{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":218133,"rows_kept":218133,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585619937,136.9,75239.72,0.0,-0.44409,4e-05,31.11346]
[1776585621935,136.9,75239.66,0.0,-0.4441,4e-05,31.11346]
[1776585626971,136.9,75242.65,0.0,-0.44399,4e-05,31.11348]
[1776585628986,136.9,75226.13,0.0,-0.44459,4e-05,31.11333]
[1776585634024,136.9,75225.18,0.0,-0.44463,4e-05,31.11062]
[1776585639059,136.9,75225.86,0.0,-0.4446,4e-05,31.11062]
[1776585644094,136.9,75215.9,0.0,-0.44497,4e-05,31.1105]
[1776585649129,136.9,75218.9,0.0,-0.44486,4e-05,31.11054]
[1776585654164,136.9,75228.12,0.0,-0.44452,4e-05,31.11065]
[1776585657084,45.0,75236.445,0.0,-0.40812,0.00011,30.58146]
[1776585662089,45.06,75248.56,0.0,-0.40689,0.00011,30.56359]
[1776585667094,45.11,75259.99,0.0,-0.40572,0.00011,30.54646]
[1776585672099,45.15,75258.46,0.0,-0.40596,0.00011,30.55039]
[1776585677104,45.19,75251.525,0.0,-0.40679,0.00011,30.56295]
[1776585682109,45.23,75251.01,0.0,-0.4069,0.00011,30.56493]
[1776585687114,45.27,75253.195,0.0,-0.40672,0.00011,30.56244]
[1776585692119,45.3,75265.29,0.0,-0.40545,0.00011,30.54093]
[1776585697128,45.33,75264.41,0.0,-0.40559,0.00011,30.54326]
[1776585702133,45.35,75259.9,0.0,-0.40613,0.00011,30.55143]
[1776585707138,45.38,75251.955,0.0,-0.40703,0.00011,30.56498]
[1776585712143,45.4,75252.07,0.0,-0.40705,0.00011,30.56546]
[1776585717148,45.42,75251.36,0.0,-0.40716,0.00011,30.5672]
[1776585722153,45.44,75251.41,0.0,-0.40719,0.00011,30.56767]
[1776585725156,45.45,75269.415,0.0,-0.40525,0.00011,30.53883]
[1776585730161,45.47,75298.085,0.0,-0.40218,0.00011,30.49144]
[1776585735166,45.48,75289.185,0.0,-0.40316,0.00011,30.50698]
[1776585740171,45.49,75274.74,0.0,-0.40475,0.00011,30.53144]
[1776585742173,45.5,75256.005,0.0,-0.40678,0.00011,30.56206]
[1776585747178,45.51,75268.265,0.0,-0.40547,0.00011,30.54255]
[1776585752183,45.52,75257.355,0.0,-0.40666,0.00011,30.55775]
[1776585757188,45.53,75258.505,0.0,-0.40655,0.00011,30.55616]
[1776585762193,45.54,75268.265,0.0,-0.40551,0.00011,30.54059]
[1776585768199,45.54,75267.7,0.0,-0.40558,0.00011,30.54175]
[1776585774007,45.55,75267.21,0.0,-0.40565,0.00011,30.54275]
[1776585779042,45.55,75266.665,0.0,-0.40571,0.00011,30.54378]
[1776585784215,45.56,75266.47,0.0,-0.40574,0.00011,30.54422]
[1776585789220,45.56,75271.635,0.0,-0.40519,0.00011,30.53591]
[1776585795154,45.57,75269.215,0.0,-0.40546,0.00011,30.53995]
[1776585800189,45.57,75265.105,0.0,-0.4059,0.00011,30.54668]
[1776585805224,45.57,75265.095,0.0,-0.40591,0.00011,30.54673]
[1776585810243,45.57,75267.245,0.0,-0.40567,0.00011,30.54325]
[1776585815248,45.57,75267.005,0.0,-0.40569,0.00011,30.54086]
[1776585821254,45.57,75266.275,0.0,-0.40577,0.00011,30.54201]
[1776585826259,45.57,75263.095,0.0,-0.40611,0.00011,30.54712]
[1776585831264,45.56,75259.265,0.0,-0.40652,0.00011,30.55325]
[1776585836268,45.56,75252.345,0.0,-0.40727,0.00011,30.56426]
[1776585841273,45.56,75253.665,0.0,-0.40712,0.00011,30.56209]
[1776585846278,45.56,75255.595,0.0,-0.40691,0.00011,30.55894]
[1776585846680,45.56,75255.595,0.0,-0.40691,0.00011,30.55894]
[1776585846682,45.56,75255.595,0.0,-0.40691,0.00011,30.55894]
[1776585848280,45.56,75255.85,0.0,-0.40688,0.00011,30.5585]
[1776585853285,45.55,75257.42,0.0,-0.40671,0.00011,30.55591]
[1776585853535,45.55,75257.42,0.0,-0.40671,0.00011,30.55591]
[1776585854286,45.55,75257.68,0.0,-0.40668,0.00011,30.55548]
[1776585854597,45.55,75257.68,0.0,-0.40668,0.00011,30.55548]
[1776585856288,45.55,75257.87,0.0,-0.40666,0.00011,30.55515]
[1776585857017,45.55,75257.87,0.0,-0.40666,0.00011,30.55515]
[1776585857117,45.55,75257.87,0.0,-0.40665,0.00011,30.55513]
[1776585859094,45.55,75258.04,0.0,-0.40664,0.00011,30.55484]
[1776585859195,45.55,75258.04,0.0,-0.40663,0.00011,30.55483]
[1776585860292,45.55,75249.895,0.0,-0.40751,0.00011,30.56781]
[1776585863507,45.55,75249.585,0.0,-0.40755,0.00011,30.56826]
[1776585864296,45.55,75249.5,0.0,-0.40755,0.00011,30.56838]
[1776585864516,45.55,75249.5,0.0,-0.40755,0.00011,30.56838]
[1776585865297,45.55,75249.185,0.0,-0.40759,0.00011,30.56886]
[1776585870302,45.54,75246.795,0.0,-0.40784,0.00011,30.57256]
[1776585872304,45.54,75237.645,0.0,-0.40882,0.00011,30.58413]
[1776585873496,45.54,75236.73,0.0,-0.40892,0.00011,30.58554]
[1776585874306,45.54,75236.26,0.0,-0.40897,0.00011,30.58625]
[1776585874605,45.54,75236.26,0.0,-0.40897,0.00011,30.58625]
[1776585875307,45.54,75236.15,0.0,-0.40898,0.00011,30.58641]
[1776585875937,45.54,75236.15,0.0,-0.40898,0.00011,30.58641]
[1776585877309,45.54,75235.62,0.0,-0.40904,0.00011,30.58721]
[1776585882314,45.54,75234.1,0.0,-0.4092,0.00011,30.5895]
[1776585883537,45.54,75233.81,0.0,-0.40923,0.00011,30.58994]
[1776585884316,45.54,75233.015,0.0,-0.40932,0.00011,30.59116]
[1776585884580,45.54,75233.015,0.0,-0.40932,0.00011,30.59116]
[1776585885317,45.54,75232.765,0.0,-0.40934,0.00011,30.59154]
[1776585890234,45.54,75232.225,0.0,-0.4094,0.00011,30.59234]
[1776585890322,45.54,75231.875,0.0,-0.40944,0.00011,30.59287]
[1776585893521,45.53,75232.46,0.0,-0.40937,0.00011,30.59193]
[1776585894326,45.53,75232.355,0.0,-0.40938,0.00011,30.59209]
[1776585894558,45.53,75232.355,0.0,-0.40938,0.00011,30.59209]
[1776585896328,45.53,75232.055,0.0,-0.40941,0.00011,30.59254]
[1776585901333,45.53,75232.13,0.0,-0.4094,0.00011,30.59238]
[1776585903583,45.53,75233.07,0.0,-0.4093,0.00011,30.59091]
[1776585904664,45.53,75233.07,0.0,-0.4093,0.00011,30.59091]
[1776585905337,45.53,75231.995,0.0,-0.40942,0.00011,30.59257]
[1776585910342,45.53,75230.195,0.0,-0.40961,0.00011,30.59533]
[1776585913533,45.53,75230.28,0.0,-0.4096,0.00011,30.59519]
[1776585914346,45.53,75230.12,0.0,-0.40962,0.00011,30.59543]
[1776585914610,45.53,75230.12,0.0,-0.40962,0.00011,30.59543]
[1776585915347,45.53,75230.055,0.0,-0.40963,0.00011,30.59553]
[1776585919316,45.53,75229.045,0.0,-0.40974,0.00011,30.59708]
[1776585919351,45.53,75228.94,0.0,-0.40975,0.00011,30.59724]
[1776585921353,45.53,75219.805,0.0,-0.41074,0.00011,30.61123]
[1776585924559,45.53,75217.305,0.0,-0.41101,0.00011,30.61502]
[1776585925357,45.53,75220.63,0.0,-0.41065,0.00011,30.60997]
[1776585930362,45.53,75223.56,0.0,-0.41033,0.00011,30.60555]
[1776585933568,45.53,75223.93,0.0,-0.41029,0.00011,30.60225]
[1776585934366,45.53,75225.14,0.0,-0.41016,0.00011,30.60042]
[1776585934648,45.53,75225.14,0.0,-0.41016,0.00011,30.60042]
[1776585935367,45.59,75225.095,0.0,-0.41025,0.00011,30.60211]
[1776585941373,45.93,75230.185,0.0,-0.41021,0.00011,30.60341]
[1776585943505,46.03,75230.185,0.0,-0.41037,0.00011,30.60617]
[1776585944200,46.08,75230.185,0.0,-0.41044,0.00011,30.60751]
[1776585944545,46.08,75230.185,0.0,-0.41044,0.00011,30.60751]
[1776585945206,46.13,75230.185,0.0,-0.41051,0.00011,30.60881]
[1776585950382,46.36,75228.515,0.0,-0.41103,0.00011,30.61737]
[1776585953556,46.48,75228.345,0.0,-0.41124,0.00011,30.62094]
[1776585954386,46.52,75227.68,0.0,-0.41137,0.00011,30.62297]
[1776585954557,46.52,75227.68,0.0,-0.41137,0.00011,30.62297]
[1776585955279,46.56,75227.68,0.0,-0.41143,0.00011,30.624]
[1776585956407,46.6,75227.68,0.0,-0.41149,0.00011,30.62501]
[1776585957294,46.64,75227.68,0.0,-0.41154,0.00011,30.626]
[1776585962394,46.82,75223.445,0.0,-0.41225,0.00011,30.63672]
[1776585963589,46.86,75223.445,0.0,-0.4123,0.00011,30.63757]
[1776585964343,46.89,75223.445,0.0,-0.41235,0.00011,30.63841]
[1776585964627,46.89,75223.445,0.0,-0.41235,0.00011,30.63841]
[1776585965350,46.92,75223.445,0.0,-0.4124,0.00011,30.63923]
[1776585970386,47.08,75227.545,0.0,-0.41219,0.00011,30.63722]
[1776585973584,47.16,75228.565,0.0,-0.4122,0.0001,30.6379]
[1776585974406,47.19,75228.825,0.0,-0.41221,0.0001,30.63821]
[1776585974662,47.19,75228.825,0.0,-0.41221,0.0001,30.63821]
[1776585975407,47.22,75224.245,0.0,-0.41273,0.0001,30.64536]
[1776585980412,47.34,75221.88,0.0,-0.41316,0.0001,30.65176]
[1776585983487,47.41,75222.77,0.0,-0.41316,0.0001,30.65221]
[1776585984569,47.41,75222.77,0.0,-0.41316,0.0001,30.65221]
[1776585985417,47.46,75223.05,0.0,-0.41319,0.0001,30.65289]
[1776585990422,47.56,75225.625,0.0,-0.41307,0.0001,30.65181]
[1776585995427,47.66,75227.565,0.0,-0.41299,0.0001,30.64862]
[1776586000432,47.74,75228.67,0.0,-0.413,0.0001,30.64916]
[1776586003435,47.79,75237.185,0.0,-0.41218,0.0001,30.63847]
[1776586004636,47.81,75238.125,0.0,-0.41211,0.0001,30.63753]
[1776586005437,47.82,75239.12,0.0,-0.41203,0.0001,30.63651]
[1776586010442,47.89,75238.995,0.0,-0.41214,0.0001,30.63846]
[1776586013573,47.93,75239.06,0.0,-0.41219,0.0001,30.63935]
[1776586014446,47.95,75240.735,0.0,-0.41204,0.0001,30.63733]
[1776586019451,48.01,75241.365,0.0,-0.41206,0.0001,30.63794]
[1776586024456,48.07,75240.565,0.0,-0.41222,0.0001,30.64042]
[1776586024586,48.07,75240.565,0.0,-0.41222,0.0001,30.64042]
[1776586025457,48.08,75240.59,0.0,-0.41223,0.0001,30.64064]
[1776586030462,48.13,75241.025,0.0,-0.41225,0.0001,30.64126]
[1776586032896,48.15,75241.55,0.0,-0.41223,0.0001,30.64099]
[1776586033465,48.15,75244.725,0.0,-0.41191,0.0001,30.6368]
[1776586034632,48.16,75248.65,0.0,-0.41152,0.0001,30.63155]
[1776586035467,48.17,75252.065,0.0,-0.41119,0.0001,30.62698]
[1776586040472,48.21,75254.585,0.0,-0.41099,0.0001,30.62449]
[1776586043475,48.24,75263.625,0.0,-0.41009,0.0001,30.61227]
[1776586043606,48.24,75263.625,0.0,-0.41009,0.0001,30.61227]
[1776586044476,48.25,75262.355,0.0,-0.41024,0.0001,30.61428]
[1776586049481,48.28,75257.795,0.0,-0.41075,0.0001,30.62163]
[1776586054486,48.31,75252.27,0.0,-0.41136,0.0001,30.62742]
[1776586054704,48.31,75252.27,0.0,-0.41136,0.0001,30.62742]
[1776586055487,48.32,75248.785,0.0,-0.41172,0.0001,30.63242]
[1776586060492,48.35,75248.295,0.0,-0.41181,0.0001,30.63378]
[1776586063517,48.36,75247.575,0.0,-0.41191,0.0001,30.63515]
[1776586065497,48.37,75244.895,0.0,-0.41219,0.0001,30.63909]
[1776586070501,48.39,75241.7,0.0,-0.41255,0.0001,30.64401]
[1776586073560,48.41,75241.535,0.0,-0.41258,0.0001,30.64453]
[1776586074505,48.41,75241.965,0.0,-0.41255,0.0001,30.64404]
[1776586074636,48.41,75241.965,0.0,-0.41255,0.0001,30.64404]
[1776586075506,48.41,75241.895,0.0,-0.41256,0.0001,30.64423]
[1776586078842,48.42,75242.29,0.0,-0.41253,0.0001,30.64387]
[1776586078865,48.42,75242.29,0.0,-0.41253,0.0001,30.64387]
[1776586079285,48.42,75242.29,0.0,-0.41253,0.0001,30.64387]
[1776586079344,48.42,75242.29,0.0,-0.41253,0.0001,30.64387]
[1776586079384,48.43,75242.29,0.0,-0.41254,0.0001,30.64405]
[1776586079563,48.43,75242.29,0.0,-0.41254,0.0001,30.64405]
[1776586079583,48.43,75242.29,0.0,-0.41254,0.0001,30.64405]
[1776586079636,48.43,75242.29,0.0,-0.41254,0.0001,30.64405]
[1776586079643,48.43,75242.29,0.0,-0.41254,0.0001,30.64405]
[1776586080511,48.32,75242.635,0.0,-0.41236,0.0001,30.64104]
[1776586083514,48.03,75243.24,0.0,-0.41189,0.0001,30.63306]
[1776586086517,47.77,75244.05,0.0,-0.41144,0.0001,30.62548]
[1776586089520,47.54,75251.25,0.0,-0.41036,0.0001,30.60941]
[1776586094525,47.22,75250.41,0.0,-0.40999,0.0001,30.6023]
[1776586099530,46.96,75250.49,0.0,-0.40959,0.00011,30.59528]
[1776586103551,46.79,75257.04,0.0,-0.40865,0.00011,30.58083]
[1776586108556,46.62,75260.14,0.0,-0.40806,0.00011,30.57134]
[1776586115563,46.43,75260.175,0.0,-0.40776,0.00011,30.56316]
[1776586121439,46.31,75265.265,0.0,-0.40703,0.00011,30.55177]
[1776586126475,46.23,75264.95,0.0,-0.40694,0.00011,30.54998]
[1776586131579,46.17,75266.68,0.0,-0.40665,0.00011,30.54541]
[1776586134531,46.13,75255.91,0.0,-0.40774,0.00011,30.56119]
[1776586139587,46.07,75252.64,0.0,-0.408,0.00011,30.56455]
[1776586140425,46.07,75252.64,0.0,-0.408,0.00011,30.56455]
[1776586140432,46.07,75252.64,0.0,-0.408,0.00011,30.56455]
[1776586140527,46.06,75252.64,0.0,-0.40798,0.00011,30.56424]
[1776586141435,46.06,75252.64,0.0,-0.40798,0.00011,30.56424]
[1776586141536,46.05,75252.64,0.0,-0.40797,0.00011,30.56398]
[1776586146594,46.0,75253.075,0.0,-0.40785,0.00011,30.56197]
[1776586151599,45.96,75256.94,0.0,-0.40738,0.00011,30.5549]
[1776586156604,45.94,75256.22,0.0,-0.40741,0.00011,30.55524]
[1776586161609,45.91,75250.35,0.0,-0.408,0.00011,30.56372]
[1776586166614,45.89,75250.12,0.0,-0.408,0.00011,30.56355]
[1776586171619,45.88,75250.15,0.0,-0.40797,0.00011,30.5603]
[1776586176624,45.87,75250.68,0.0,-0.40789,0.00011,30.55912]
[1776586181629,45.85,75253.275,0.0,-0.40759,0.00011,30.55471]
[1776586186634,45.84,75253.445,0.0,-0.40756,0.00011,30.55414]
[1776586191639,45.83,75245.335,0.0,-0.40841,0.00011,30.56647]
[1776586196644,45.81,75242.33,0.0,-0.40871,0.00011,30.57059]
[1776586201649,45.8,75243.065,0.0,-0.4086,0.00011,30.569]
[1776586206654,45.78,75244.345,0.0,-0.40845,0.00011,30.56667]
[1776586211659,45.78,75244.905,0.0,-0.40837,0.00011,30.56556]
[1776586216664,45.76,75245.795,0.0,-0.40825,0.00011,30.56377]
[1776586220668,45.75,75255.685,0.0,-0.40717,0.00011,30.54788]
[1776586225673,45.76,75255.4,0.0,-0.40722,0.00011,30.54871]
[1776586230680,45.77,75255.505,0.0,-0.40722,0.00011,30.5488]
[1776586235685,45.78,75253.885,0.0,-0.4074,0.00011,30.5488]
[1776586240690,45.79,75253.805,0.0,-0.40742,0.00011,30.54907]
[1776586245695,45.79,75253.545,0.0,-0.40745,0.00011,30.54959]
[1776586250700,45.79,75253.33,0.0,-0.40748,0.00011,30.55001]
[1776586255705,45.79,75250.61,0.0,-0.40778,0.00011,30.55438]
[1776586260709,45.8,75251.35,0.0,-0.4077,0.00011,30.55328]
[1776586265714,45.8,75250.78,0.0,-0.40777,0.00011,30.55426]
[1776586270719,45.8,75251.105,0.0,-0.40774,0.00011,30.55382]
[1776586275724,45.8,75250.84,0.0,-0.40777,0.00011,30.55429]
[1776586276769,45.8,75254.895,0.0,-0.40733,0.00011,30.54791]
[1776586277726,45.79,75258.83,0.0,-0.40689,0.00011,30.54135]
[1776586278727,45.79,75266.745,0.0,-0.40603,0.00011,30.52845]
[1776586281730,45.77,75274.51,0.0,-0.40516,0.00011,30.51535]
[1776586286884,45.75,75277.41,0.0,-0.40482,0.00011,30.50998]
[1776586287736,45.74,75277.795,0.0,-0.40476,0.00011,30.50911]
[1776586289739,45.72,75289.71,0.0,-0.40345,0.00011,30.48883]
[1776586290740,45.71,75297.055,0.0,-0.40264,0.00011,30.47623]
[1776586296746,45.7,75302.025,0.0,-0.40208,0.00011,30.46462]
[1776586302720,45.73,75307.465,0.0,-0.40156,0.00011,30.45661]
[1776586307755,45.77,75306.64,0.0,-0.4017,0.00011,30.45906]
[1776586312762,45.79,75306.445,0.0,-0.40177,0.00011,30.46025]
[1776586317767,45.77,75304.095,0.0,-0.40198,0.00011,30.46349]
[1776586322772,45.74,75303.99,0.0,-0.40195,0.00011,30.46279]
[1776586327776,45.72,75303.67,0.0,-0.40194,0.00011,30.46252]
[1776586332781,45.69,75305.77,0.0,-0.40167,0.00011,30.45811]
[1776586337786,45.66,75304.595,0.0,-0.40175,0.00011,30.45914]
[1776586342791,45.68,75305.505,0.0,-0.40167,0.00011,30.458]
[1776586347796,45.72,75307.07,0.0,-0.40157,0.00011,30.45667]
[1776586352800,45.75,75307.06,0.0,-0.40162,0.00011,30.45508]
[1776586357805,45.78,75306.605,0.0,-0.40172,0.00011,30.45682]
[1776586363811,45.81,75306.69,0.0,-0.40176,0.00011,30.45764]
[1776586369817,45.75,75305.455,0.0,-0.4018,0.00011,30.45788]
[1776586374822,45.72,75306.695,0.0,-0.40161,0.00011,30.45458]
[1776586379827,45.69,75307.25,0.0,-0.4015,0.00011,30.4527]
[1776586384832,45.67,75309.03,0.0,-0.40127,0.00011,30.44894]
[1776586389905,45.65,75311.39,0.0,-0.40099,0.00011,30.44442]
[1776586395843,45.64,75310.33,0.0,-0.40109,0.00011,30.44582]
[1776586400848,45.63,75310.96,0.0,-0.401,0.00011,30.44443]
[1776586405435,45.63,75313.0,0.0,-0.40078,0.00011,30.4408]
[1776586405485,45.63,75313.0,0.0,-0.40078,0.00011,30.4408]
[1776586406482,45.63,75313.0,0.0,-0.40078,0.00011,30.4408]
[1776586406688,45.6,75313.0,0.0,-0.40073,0.00011,30.43994]
[1776586411859,45.61,75314.135,0.0,-0.40061,0.00011,30.43529]
[1776586416864,45.61,75314.785,0.0,-0.40055,0.00011,30.43429]
[1776586421871,45.61,75314.42,0.0,-0.40059,0.00011,30.43503]
[1776586427598,45.62,75313.86,0.0,-0.40066,0.00011,30.43607]
[1776586432882,45.62,75313.77,0.0,-0.40067,0.00011,30.43627]
[1776586437886,45.62,75314.45,0.0,-0.4006,0.00011,30.43516]
[1776586443711,45.61,75315.265,0.0,-0.4005,0.00011,30.43355]
[1776586448746,45.6,75318.2,0.0,-0.40015,0.00011,30.42783]
[1776586453782,45.58,75318.71,0.0,-0.40007,0.00011,30.4264]
[1776586458907,45.57,75319.72,0.0,-0.39994,0.00011,30.42417]
[1776586464858,45.55,75319.68,0.0,-0.39992,0.00011,30.42374]
[1776586469894,45.54,75320.01,0.0,-0.39986,0.00011,30.42281]
[1776586474923,45.56,75314.985,0.0,-0.40043,0.00011,30.42943]
[1776586479928,45.58,75317.59,0.0,-0.40018,0.00011,30.42541]
[1776586483932,45.58,75307.005,0.0,-0.40132,0.00011,30.44385]
[1776586486935,45.57,75299.36,0.0,-0.40214,0.00011,30.45673]
[1776586491940,45.57,75300.245,0.0,-0.40203,0.00011,30.45494]
[1776586496945,45.56,75310.255,0.0,-0.40094,0.00011,30.43759]
[1776586501950,45.56,75313.515,0.0,-0.4006,0.00011,30.43213]
[1776586506955,45.57,75313.14,0.0,-0.40065,0.00011,30.43298]
[1776586511960,45.58,75313.685,0.0,-0.4006,0.00011,30.43219]
[1776586516965,45.58,75313.26,0.0,-0.40065,0.00011,30.43307]
[1776586522971,45.59,75315.03,0.0,-0.40047,0.00011,30.43023]
[1776586527976,45.59,75314.18,0.0,-0.40057,0.00011,30.43183]
[1776586532981,45.59,75313.535,0.0,-0.40063,0.00011,30.43022]
[1776586537986,45.59,75313.355,0.0,-0.40066,0.00011,30.43058]
[1776586542991,45.59,75310.06,0.0,-0.40101,0.00011,30.43623]
[1776586547995,45.58,75306.55,0.0,-0.40138,0.00011,30.44203]
[1776586554002,45.58,75305.015,0.0,-0.40153,0.00011,30.44435]
[1776586559007,45.57,75306.135,0.0,-0.40139,0.00011,30.44223]
[1776586564012,45.57,75312.55,0.0,-0.4007,0.00011,30.43113]
[1776586569017,45.57,75314.06,0.0,-0.40055,0.00011,30.42873]
[1776586574022,45.58,75313.975,0.0,-0.40056,0.00011,30.42903]
[1776586579027,45.58,75313.99,0.0,-0.40057,0.00011,30.42912]
[1776586584033,45.58,75313.725,0.0,-0.4006,0.00011,30.42959]
[1776586589039,45.56,75318.675,0.0,-0.40003,0.00011,30.42037]
[1776586594044,45.55,75318.815,0.0,-0.39998,0.00011,30.41678]
[1776586599049,45.54,75317.735,0.0,-0.40008,0.00011,30.41831]
[1776586604054,45.53,75316.63,0.0,-0.40019,0.00011,30.42]
[1776586609870,45.53,75317.32,0.0,-0.40011,0.00011,30.41859]
[1776586614905,45.54,75316.73,0.0,-0.4002,0.00011,30.42027]
[1776586619940,45.59,75320.745,0.0,-0.39984,0.00011,30.41474]
[1776586624978,45.62,75323.675,0.0,-0.39958,0.00011,30.41074]
[1776586630080,45.64,75325.465,0.0,-0.39943,0.00011,30.40835]
[1776586636056,45.66,75325.64,0.0,-0.39945,0.00011,30.40876]
[1776586641091,45.67,75327.965,0.0,-0.39921,0.00011,30.40505]
[1776586646104,45.68,75327.935,0.0,-0.39923,0.00011,30.40541]
[1776586652110,45.69,75326.62,0.0,-0.39938,0.00011,30.40528]
[1776586657115,45.7,75326.635,0.0,-0.39939,0.00011,30.40549]
[1776586662120,45.7,75325.89,0.0,-0.39948,0.00011,30.407]
[1776586664122,45.69,75303.41,0.0,-0.40189,0.00011,30.44547]
[1776586669291,45.66,75301.685,0.0,-0.40201,0.00011,30.44725]
[1776586674326,45.64,75303.185,0.0,-0.40181,0.00011,30.44398]
[1776586679361,45.62,75302.59,0.0,-0.40185,0.00011,30.44437]
[1776586684396,45.6,75303.02,0.0,-0.40177,0.00011,30.44311]
[1776586689431,45.59,75301.795,0.0,-0.40188,0.00011,30.44475]
[1776586694466,45.57,75295.76,0.0,-0.40251,0.00011,30.45448]
[1776586699501,45.55,75290.32,0.0,-0.40306,0.00011,30.46298]
[1776586704535,45.54,75283.63,0.0,-0.40377,0.00011,30.4739]
[1776586709571,45.54,75284.59,0.0,-0.40365,0.00011,30.47206]
[1776586714263,45.53,75285.2,0.0,-0.40357,0.00011,30.46807]
[1776586714471,45.53,75285.2,0.0,-0.40357,0.00011,30.46807]
[1776586720178,45.47,75281.075,0.0,-0.40392,0.00011,30.47314]
[1776586725683,45.42,75281.205,0.0,-0.40382,0.00011,30.47123]
[1776586730717,45.4,75274.875,0.0,-0.40446,0.00011,30.48093]
[1776586735752,45.37,75276.695,0.0,-0.40422,0.00011,30.47716]
[1776586741199,45.36,75274.235,0.0,-0.40446,0.00011,30.48072]
[1776586744817,45.34,75282.205,0.0,-0.40357,0.00011,30.46679]
[1776586749852,45.31,75281.53,0.0,-0.4036,0.00011,30.46716]
[1776586755213,45.3,75278.845,0.0,-0.40386,0.00011,30.47117]
[1776586760929,45.29,75273.7,0.0,-0.40441,0.00011,30.47948]
[1776586765963,45.29,75272.535,0.0,-0.40453,0.00011,30.48134]
[1776586770999,45.28,75273.2,0.0,-0.40446,0.00011,30.48021]
[1776586776034,45.28,75279.045,0.0,-0.4038,0.00011,30.4674]
[1776586781069,45.26,75280.72,0.0,-0.4036,0.00011,30.4642]
[1776586786105,45.25,75280.755,0.0,-0.40358,0.00011,30.4638]
[1776586791140,45.25,75279.76,0.0,-0.40367,0.00011,30.46521]
[1776586796176,45.24,75278.01,0.0,-0.40386,0.00011,30.46807]
[1776586801211,45.24,75280.325,0.0,-0.4036,0.00011,30.464]
[1776586806245,45.23,75279.48,0.0,-0.40368,0.00011,30.46526]
[1776586811271,45.23,75279.7,0.0,-0.40365,0.00011,30.46476]
[1776586816278,45.22,75279.655,0.0,-0.40365,0.00011,30.46472]
[1776586820217,45.22,75280.29,0.0,-0.40358,0.00011,30.4636]
[1776586820246,45.22,75280.29,0.0,-0.40357,0.00011,30.46354]
[1776586823939,45.23,75279.325,0.0,-0.4037,0.00011,30.46557]
[1776586825294,45.26,75266.325,0.0,-0.40516,0.00011,30.48804]
[1776586830299,45.31,75264.23,0.0,-0.40547,0.00011,30.49307]
[1776586830962,45.31,75264.23,0.0,-0.40547,0.00011,30.49307]
[1776586831063,45.32,75264.23,0.0,-0.40548,0.00011,30.49056]
[1776586832909,45.33,75263.855,0.0,-0.40553,0.00011,30.49139]
[1776586833002,45.33,75263.855,0.0,-0.40554,0.00011,30.49159]
[1776586838307,45.36,75256.075,0.0,-0.40644,0.00011,30.50518]
[1776586840200,45.37,75256.075,0.0,-0.40644,0.00011,30.50532]
[1776586840238,45.37,75256.075,0.0,-0.40644,0.00011,30.50532]
[1776586840291,45.37,75256.075,0.0,-0.40645,0.00011,30.50545]
[1776586841289,45.37,75256.075,0.0,-0.40645,0.00011,30.50545]
[1776586846537,45.31,75254.66,0.0,-0.4065,0.00011,30.50588]
[1776586848774,45.3,75254.66,0.0,-0.40649,0.00011,30.50562]
[1776586848870,45.29,75254.66,0.0,-0.40648,0.00011,30.50536]
[1776586854592,45.18,75255.64,0.0,-0.40618,0.00011,30.50028]
[1776586857180,45.16,75255.28,0.0,-0.40619,0.00011,30.50034]
[1776586857280,45.14,75255.28,0.0,-0.40617,0.00011,30.49983]
[1776586862997,45.05,75254.0,0.0,-0.40616,0.00011,30.49914]
[1776586863075,45.04,75254.0,0.0,-0.40613,0.00011,30.49864]
[1776586866677,44.96,75262.755,0.0,-0.40504,0.00011,30.48173]
[1776586867684,44.94,75273.595,0.0,-0.40383,0.00011,30.46308]
[1776586873344,44.88,75276.5,0.0,-0.4034,0.00011,30.45608]
[1776586878349,44.83,75276.85,0.0,-0.40327,0.00011,30.45372]
[1776586880011,44.82,75277.005,0.0,-0.40324,0.00011,30.45314]
[1776586880112,44.81,75277.005,0.0,-0.40322,0.00011,30.45283]
[1776586885356,44.77,75276.535,0.0,-0.40322,0.00011,30.45252]
[1776586890845,44.73,75276.75,0.0,-0.40311,0.00011,30.45057]
[1776586892859,44.7,75261.655,0.0,-0.40472,0.00011,30.47253]
[1776586896886,44.66,75253.23,0.0,-0.40558,0.00011,30.48533]
[1776586901921,44.62,75249.315,0.0,-0.40595,0.00011,30.49069]
[1776586906957,44.59,75249.64,0.0,-0.40586,0.00011,30.48918]
[1776586911992,44.56,75250.415,0.0,-0.40573,0.00011,30.48707]
[1776586917387,44.54,75247.805,0.0,-0.40599,0.00011,30.49082]
[1776586923069,44.52,75249.385,0.0,-0.40578,0.00011,30.48756]
[1776586928398,44.5,75251.435,0.0,-0.40552,0.00011,30.48355]
[1776586934146,44.48,75259.385,0.0,-0.4046,0.00011,30.46928]
[1776586939409,44.45,75261.74,0.0,-0.40429,0.00011,30.46436]
[1776586945228,44.41,75266.525,0.0,-0.4037,0.00011,30.45506]
[1776586950261,44.39,75264.78,0.0,-0.40385,0.00011,30.45728]
[1776586955296,44.37,75263.2,0.0,-0.40399,0.00011,30.45661]
[1776586960331,44.36,75263.08,0.0,-0.40398,0.00011,30.45639]
[1776586965435,44.35,75259.985,0.0,-0.40431,0.00011,30.46141]
[1776586971441,44.35,75258.575,0.0,-0.40446,0.00011,30.46373]
[1776586976443,44.35,75258.205,0.0,-0.4045,0.00011,30.46431]
[1776586981451,44.34,75258.84,0.0,-0.40443,0.00011,30.46315]
[1776586986456,44.35,75256.7,0.0,-0.40466,0.00011,30.46683]
[1776586991461,44.35,75256.36,0.0,-0.40471,0.00011,30.46748]
[1776586996466,44.35,75255.86,0.0,-0.40476,0.00011,30.46838]
[1776586999469,44.35,75245.595,0.0,-0.4059,0.00011,30.48566]
[1776587004474,44.37,75242.605,0.0,-0.40628,0.00011,30.49142]
[1776587009675,44.4,75241.945,0.0,-0.40639,0.00011,30.49327]
[1776587015485,44.4,75247.98,0.0,-0.40573,0.00011,30.48069]
[1776587020752,44.41,75247.385,0.0,-0.4058,0.00011,30.48184]
[1776587025787,44.41,75246.05,0.0,-0.40596,0.00011,30.48423]
[1776587031829,44.42,75244.805,0.0,-0.4061,0.00011,30.48643]
[1776587036864,44.41,75239.56,0.0,-0.40667,0.00011,30.4949]
[1776587041899,44.41,75238.16,0.0,-0.40683,0.00011,30.49723]
[1776587046934,44.41,75242.32,0.0,-0.40637,0.00011,30.49043]
[1776587051969,44.41,75243.31,0.0,-0.40626,0.00011,30.48868]
[1776587057004,44.41,75243.635,0.0,-0.40621,0.00011,30.48803]
[1776587062039,44.4,75242.62,0.0,-0.40632,0.00011,30.48966]
[1776587067074,44.4,75239.53,0.0,-0.40666,0.00011,30.49473]
[1776587072109,44.4,75234.23,0.0,-0.40724,0.00011,30.50066]
[1776587077144,44.4,75235.22,0.0,-0.40713,0.00011,30.49897]
[1776587082179,44.4,75234.81,0.0,-0.40717,0.00011,30.49961]
[1776587087214,44.4,75235.795,0.0,-0.40706,0.00011,30.49792]
[1776587092249,44.39,75234.605,0.0,-0.40719,0.00011,30.49983]
[1776587097284,44.39,75244.13,0.0,-0.40612,0.00011,30.48391]
[1776587102320,44.39,75241.62,0.0,-0.4064,0.00011,30.48801]
[1776587107354,44.39,75240.045,0.0,-0.40658,0.00011,30.49076]
[1776587112390,44.4,75240.175,0.0,-0.40657,0.00011,30.49065]
[1776587117587,44.4,75238.18,0.0,-0.4068,0.00011,30.49411]
[1776587123468,44.39,75233.31,0.0,-0.40733,0.00011,30.50195]
[1776587128510,44.39,75232.48,0.0,-0.40743,0.00011,30.50334]
[1776587133544,44.4,75231.195,0.0,-0.40757,0.00011,30.50274]
[1776587138579,44.4,75228.57,0.0,-0.40786,0.00011,30.50707]
[1776587144614,44.38,75238.015,0.0,-0.40678,0.00011,30.49094]
[1776587147617,44.36,75246.985,0.0,-0.40576,0.00011,30.47551]
[1776587152622,44.35,75247.855,0.0,-0.40563,0.00011,30.47356]
[1776587157627,44.34,75246.28,0.0,-0.4058,0.00011,30.47606]
[1776587162632,44.34,75246.445,0.0,-0.40578,0.00011,30.47565]
[1776587167637,44.34,75246.93,0.0,-0.40571,0.00011,30.47471]
[1776587171867,44.33,75247.19,0.0,-0.40568,0.00011,30.47419]
[1776587171892,44.33,75247.19,0.0,-0.40568,0.00011,30.47419]
[1776587172912,44.33,75247.19,0.0,-0.40568,0.00011,30.47414]
[1776587174631,44.33,75247.19,0.0,-0.40568,0.00011,30.47411]
[1776587180650,44.33,75247.15,0.0,-0.40567,0.00011,30.47403]
[1776587186916,44.32,75246.715,0.0,-0.40572,0.00011,30.47464]
[1776587191950,44.32,75245.62,0.0,-0.40583,0.00011,30.4737]
[1776587199669,44.32,75247.585,0.0,-0.4056,0.00011,30.47026]
[1776587204674,44.32,75245.795,0.0,-0.4058,0.00011,30.4732]
[1776587210077,44.32,75245.75,0.0,-0.40581,0.00011,30.4733]
[1776587215112,44.32,75244.85,0.0,-0.40591,0.00011,30.47488]
[1776587220690,44.32,75247.275,0.0,-0.40564,0.00011,30.47074]
[1776587225696,44.31,75247.595,0.0,-0.4056,0.00011,30.47012]
[1776587231702,44.32,75243.98,0.0,-0.406,0.00011,30.47625]
[1776587237266,44.32,75243.295,0.0,-0.40609,0.00011,30.47754]
[1776587242301,44.32,75242.74,0.0,-0.40615,0.00011,30.47859]
[1776587247718,44.33,75242.565,0.0,-0.40618,0.00011,30.479]
[1776587253724,44.33,75241.81,0.0,-0.40627,0.00011,30.47763]
[1776587259730,44.34,75241.755,0.0,-0.40628,0.00011,30.47786]
[1776587264735,44.34,75241.925,0.0,-0.40626,0.00011,30.47765]
[1776587270497,44.34,75241.95,0.0,-0.40626,0.00011,30.47765]
[1776587275532,44.34,75244.41,0.0,-0.40599,0.00011,30.47346]
[1776587280753,44.33,75246.84,0.0,-0.40571,0.00011,30.46921]
[1776587286609,44.32,75247.6,0.0,-0.40561,0.00011,30.46765]
[1776587291644,44.31,75251.755,0.0,-0.40512,0.00011,30.4602]
[1776587296769,44.3,75250.475,0.0,-0.40525,0.00011,30.46205]
[1776587302775,44.3,75243.685,0.0,-0.40601,0.00011,30.47354]
[1776587306904,44.3,75243.685,0.0,-0.40601,0.00011,30.47361]
[1776587309198,44.3,75243.685,0.0,-0.406,0.00011,30.47343]
[1776587310782,44.29,75219.265,0.0,-0.40871,0.00011,30.51337]
[1776587313786,44.27,75226.335,0.0,-0.40789,0.00011,30.4986]
[1776587318791,44.24,75221.84,0.0,-0.40833,0.00011,30.50491]
[1776587323796,44.21,75222.175,0.0,-0.40825,0.00011,30.50352]
[1776587328801,44.18,75222.91,0.0,-0.40812,0.00011,30.50154]
[1776587333806,44.16,75222.815,0.0,-0.4081,0.00011,30.50105]
[1776587338811,44.14,75223.44,0.0,-0.408,0.00011,30.49947]
[1776587343816,44.13,75223.33,0.0,-0.40798,0.00011,30.49915]
[1776587347027,44.12,75223.06,0.0,-0.408,0.00011,30.49936]
[1776587350057,44.13,75212.775,0.0,-0.40917,0.00011,30.51651]
[1776587355092,44.15,75208.015,0.0,-0.40973,0.00011,30.52459]
[1776587360833,44.16,75208.535,0.0,-0.40969,0.00011,30.52404]
[1776587365837,44.16,75207.265,0.0,-0.40984,0.00011,30.52631]
[1776587371843,44.17,75203.89,0.0,-0.41023,0.00011,30.5292]
[1776587377247,44.19,75199.315,0.0,-0.41077,0.00011,30.5369]
[1776587382282,44.2,75196.865,0.0,-0.41107,0.00011,30.54117]
[1776587387859,44.22,75192.605,0.0,-0.41157,0.00011,30.54832]
[1776587393359,44.23,75183.48,0.0,-0.41261,0.00011,30.56276]
[1776587398393,44.22,75178.54,0.0,-0.41315,0.00011,30.57011]
[1776587401408,44.22,75178.81,0.0,-0.41312,0.00011,30.56962]
[1776587403288,44.22,75178.62,0.0,-0.41314,0.00011,30.56983]
[1776587406451,44.24,75186.235,0.0,-0.41231,0.00011,30.5586]
[1776587410502,44.25,75194.29,0.0,-0.41143,0.00011,30.54645]
[1776587414530,44.26,75185.025,0.0,-0.41249,0.00011,30.56123]
[1776587419565,44.25,75177.825,0.0,-0.41327,0.00011,30.57178]
[1776587420485,44.25,75177.825,0.0,-0.41327,0.00011,30.57178]
[1776587425609,44.24,75175.3,0.0,-0.41353,0.00011,30.57535]
[1776587430642,44.23,75172.35,0.0,-0.41386,0.00011,30.57971]
[1776587435677,44.24,75168.71,0.0,-0.41427,0.00011,30.58252]
[1776587440714,44.25,75163.085,0.0,-0.41492,0.00011,30.5912]
[1776587445749,44.25,75164.06,0.0,-0.41481,0.00011,30.58988]
[1776587450785,44.26,75160.545,0.0,-0.41523,0.00011,30.59537]
[1776587455819,44.28,75155.12,0.0,-0.41586,0.00011,30.60375]
[1776587457277,44.28,75154.87,0.0,-0.41589,0.00011,30.6042]
[1776587458125,44.27,75154.87,0.0,-0.41588,0.00011,30.604]
[1776587459121,44.24,75154.87,0.0,-0.41583,0.00011,30.6032]
[1776587460509,44.22,75154.87,0.0,-0.4158,0.00011,30.60271]
[1776587460649,44.22,75154.87,0.0,-0.4158,0.00011,30.60271]
[1776587460740,44.22,75154.87,0.0,-0.4158,0.00011,30.60271]
[1776587460854,44.2,75154.87,0.0,-0.41577,0.00011,30.60225]
[1776587461043,44.2,75154.87,0.0,-0.41577,0.00011,30.60225]
[1776587461377,44.2,75154.87,0.0,-0.41577,0.00011,30.60225]
[1776587462868,44.19,75134.04,0.0,-0.4181,0.00011,30.63207]
[1776587463096,44.19,75134.04,0.0,-0.4181,0.00011,30.63207]
[1776587463108,44.19,75134.04,0.0,-0.4181,0.00011,30.63207]
[1776587463875,44.19,75134.04,0.0,-0.4181,0.00011,30.63199]
[1776587464882,44.19,75122.375,0.0,-0.41941,0.00011,30.64833]
[1776587465500,44.19,75122.375,0.0,-0.41941,0.00011,30.64833]
[1776587465889,44.18,75122.375,0.0,-0.41941,0.00011,30.64827]
[1776587470924,44.13,75122.355,0.0,-0.41934,0.00011,30.64721]
[1776587475951,44.09,75119.115,0.0,-0.41964,0.00011,30.65075]
[1776587480956,44.05,75119.325,0.0,-0.41957,0.00011,30.64964]
[1776587483532,44.04,75119.735,0.0,-0.4195,0.00011,30.64877]
[1776587483553,44.04,75119.735,0.0,-0.4195,0.00011,30.64877]
[1776587483554,44.03,75119.735,0.0,-0.4195,0.00011,30.64863]
[1776587484870,44.03,75119.735,0.0,-0.4195,0.00011,30.64863]
[1776587484960,44.04,75119.125,0.0,-0.41957,0.00011,30.64956]
[1776587487130,44.04,75117.985,0.0,-0.41971,0.00011,30.65129]
[1776587487231,44.05,75117.985,0.0,-0.41971,0.00011,30.65137]
[1776587491490,44.06,75116.195,0.0,-0.41993,0.00011,30.65409]
[1776587491622,44.06,75116.195,0.0,-0.41993,0.00011,30.65409]
[1776587493171,44.06,75115.925,0.0,-0.41996,0.00011,30.6518]
[1776587493262,44.06,75115.925,0.0,-0.41996,0.00011,30.65185]
[1776587498974,44.08,75114.98,0.0,-0.42009,0.00011,30.65352]
[1776587500977,44.08,75123.335,0.0,-0.41915,0.00011,30.64194]
[1776587504269,44.08,75126.77,0.0,-0.41876,0.00011,30.63701]
[1776587509190,44.06,75135.84,0.0,-0.4177,0.00011,30.62366]
[1776587514600,44.04,75140.07,0.0,-0.4172,0.00011,30.61709]
[1776587520997,44.0,75141.015,0.0,-0.41704,0.00011,30.61493]
[1776587526309,43.98,75144.145,0.0,-0.41665,0.00011,30.60972]
[1776587531344,43.96,75145.53,0.0,-0.41646,0.00011,30.60718]
[1776587537014,43.95,75146.985,0.0,-0.41628,0.00011,30.6048]
[1776587542019,43.96,75148.565,0.0,-0.41612,0.00011,30.60278]
[1776587547455,43.96,75147.115,0.0,-0.41628,0.00011,30.60488]
[1776587552491,43.96,75146.225,0.0,-0.41638,0.00011,30.60338]
[1776587558533,43.95,75146.63,0.0,-0.41633,0.00011,30.60274]
[1776587564043,43.96,75144.235,0.0,-0.4166,0.00011,30.60628]
[1776587569610,43.95,75156.485,0.0,-0.41521,0.00011,30.58815]
[1776587575054,43.95,75156.535,0.0,-0.41519,0.00011,30.58786]
[1776587580687,43.93,75153.76,0.0,-0.41549,0.00011,30.59169]
[1776587583708,43.93,75146.33,0.0,-0.41633,0.00011,30.60268]
[1776587588744,43.93,75146.06,0.0,-0.41636,0.00011,30.60309]
[1776587593779,43.93,75146.42,0.0,-0.41632,0.00011,30.60254]
[1776587598815,43.93,75147.84,0.0,-0.41616,0.00011,30.60041]
[1776587603850,43.93,75148.315,0.0,-0.4161,0.00011,30.59964]
[1776587608885,43.92,75149.74,0.0,-0.41593,0.00011,30.59742]
[1776587614093,43.92,75150.23,0.0,-0.41586,0.00011,30.5938]
[1776587619098,43.91,75150.82,0.0,-0.41579,0.00011,30.5928]
[1776587624996,43.91,75151.795,0.0,-0.41567,0.00011,30.59117]
[1776587630035,43.9,75155.655,0.0,-0.41521,0.00011,30.58517]
[1776587635114,43.89,75155.525,0.0,-0.41521,0.00011,30.58511]
[1776587641112,43.87,75156.685,0.0,-0.41506,0.00011,30.58309]
[1776587646125,43.87,75152.885,0.0,-0.41549,0.00011,30.58863]
[1776587651130,43.87,75151.7,0.0,-0.41562,0.00011,30.59037]
[1776587656135,43.87,75150.09,0.0,-0.41581,0.00011,30.59281]
[1776587659138,43.87,75157.955,0.0,-0.41491,0.00011,30.58102]
[1776587664518,43.91,75164.725,0.0,-0.41421,0.00011,30.57195]
[1776587665509,43.93,75164.725,0.0,-0.41424,0.00011,30.57248]
[1776587666607,43.94,75164.725,0.0,-0.41426,0.00011,30.57273]
[1776587668147,43.96,75173.355,0.0,-0.41331,0.00011,30.55994]
[1776587673152,44.01,75170.885,0.0,-0.41365,0.00011,30.56226]
[1776587678372,44.05,75170.03,0.0,-0.41382,0.00011,30.56474]
[1776587683544,44.08,75169.87,0.0,-0.41387,0.00011,30.56561]
[1776587689169,44.1,75169.03,0.0,-0.41401,0.00011,30.56761]
[1776587692982,44.12,75169.095,0.0,-0.41402,0.00011,30.5678]
[1776587696256,44.11,75169.025,0.0,-0.41402,0.00011,30.56771]
[1776587696499,44.11,75169.025,0.0,-0.41401,0.00011,30.56764]
[1776587698605,44.1,75172.02,0.0,-0.41366,0.00011,30.56283]
[1776587699179,44.09,75179.42,0.0,-0.41281,0.00011,30.55125]
[1776587704555,44.01,75186.65,0.0,-0.41188,0.00011,30.53795]
[1776587711191,43.95,75185.925,0.0,-0.41187,0.00011,30.53745]
[1776587715665,43.92,75185.925,0.0,-0.41181,0.00011,30.53654]
[1776587715766,43.91,75185.925,0.0,-0.4118,0.00011,30.53633]
[1776587716272,43.91,75185.925,0.0,-0.4118,0.00011,30.53633]
[1776587716639,43.9,75185.925,0.0,-0.41179,0.00011,30.53617]
[1776587721804,43.88,75190.03,0.0,-0.41129,0.00011,30.52905]
[1776587724318,43.86,75189.885,0.0,-0.41129,0.00011,30.52887]
[1776587724695,43.86,75189.885,0.0,-0.41128,0.00011,30.52874]
[1776587729730,43.86,75185.335,0.0,-0.4118,0.00011,30.536]
[1776587734764,43.86,75183.475,0.0,-0.412,0.00011,30.53611]
[1776587736260,43.86,75179.785,0.0,-0.41241,0.00011,30.54184]
[1776587736779,43.86,75179.785,0.0,-0.41241,0.00011,30.54175]
[1776587742222,43.85,75185.57,0.0,-0.41174,0.00011,30.5325]
[1776587747227,43.84,75184.75,0.0,-0.41183,0.00011,30.53365]
[1776587749710,43.84,75184.695,0.0,-0.41183,0.00011,30.53368]
[1776587749871,43.84,75184.695,0.0,-0.41183,0.00011,30.53365]
[1776587754544,43.84,75184.955,0.0,-0.41181,0.00011,30.53333]
[1776587754906,43.84,75184.955,0.0,-0.41181,0.00011,30.53334]
[1776587758852,43.84,75185.15,0.0,-0.41178,0.00011,30.53294]
[1776587761014,43.84,75186.42,0.0,-0.41164,0.00011,30.53104]
[1776587761956,43.86,75217.395,0.0,-0.40817,0.00011,30.48152]
[1776587764795,43.88,75222.265,0.0,-0.40765,0.00011,30.47395]
[1776587766990,43.86,75213.03,0.0,-0.40867,0.00011,30.48881]
[1776587772025,43.85,75208.36,0.0,-0.40918,0.00011,30.49612]
[1776587773468,43.85,75208.255,0.0,-0.40919,0.00011,30.49625]
[1776587777258,43.84,75220.54,0.0,-0.40777,0.00011,30.4756]
[1776587782016,43.82,75221.99,0.0,-0.40758,0.00011,30.47267]
[1776587787132,43.82,75229.405,0.0,-0.40675,0.00011,30.46034]
[1776587792167,43.83,75228.91,0.0,-0.40681,0.00011,30.4586]
[1776587792279,43.83,75228.91,0.0,-0.40681,0.00011,30.4586]
[1776587798280,43.83,75231.985,0.0,-0.40646,0.00011,30.45336]
[1776587804259,43.83,75231.83,0.0,-0.40648,0.00011,30.45358]
[1776587804290,43.83,75231.83,0.0,-0.40648,0.00011,30.45358]
[1776587810293,43.84,75229.855,0.0,-0.40672,0.00011,30.45724]
[1776587815225,43.84,75230.525,0.0,-0.40665,0.00011,30.4563]
[1776587820367,43.84,75230.225,0.0,-0.40668,0.00011,30.45666]
[1776587826309,43.83,75227.365,0.0,-0.40699,0.00011,30.46122]
[1776587826312,43.83,75227.365,0.0,-0.40699,0.00011,30.46122]
[1776587832316,43.84,75226.9,0.0,-0.40705,0.00011,30.46216]
[1776587838509,43.84,75226.625,0.0,-0.40709,0.00011,30.46274]
[1776587844328,43.84,75227.02,0.0,-0.40705,0.00011,30.4622]
[1776587849333,43.85,75225.855,0.0,-0.40718,0.00011,30.46421]
[1776587853174,43.85,75225.625,0.0,-0.4072,0.00011,30.46183]
[1776587857341,43.84,75232.94,0.0,-0.40637,0.00011,30.44941]
[1776587862346,43.84,75233.54,0.0,-0.4063,0.00011,30.4484]
[1776587865847,43.84,75233.535,0.0,-0.40631,0.00011,30.44842]
[1776587867715,43.85,75242.19,0.0,-0.40534,0.00011,30.4339]
[1776587870355,43.86,75251.585,0.0,-0.4043,0.00011,30.418]
[1776587874822,43.88,75252.215,0.0,-0.40426,0.00011,30.41747]
[1776587875058,43.88,75252.215,0.0,-0.40426,0.00011,30.41747]
[1776587875136,43.88,75252.215,0.0,-0.40427,0.00011,30.4176]
[1776587878088,43.87,75255.41,0.0,-0.40389,0.00011,30.41178]
[1776587878793,43.87,75266.185,0.0,-0.40268,0.00011,30.39272]
[1776587882821,43.87,75276.2,0.0,-0.40155,0.00011,30.37491]
[1776587886126,43.87,75279.045,0.0,-0.40124,0.00011,30.36989]
[1776587886199,43.87,75279.045,0.0,-0.40124,0.00011,30.36989]
[1776587886346,43.87,75279.045,0.0,-0.40124,0.00011,30.3699]
[1776587886826,43.87,75279.045,0.0,-0.40124,0.00011,30.3699]
[1776587886849,43.87,75279.045,0.0,-0.40123,0.00011,30.36973]
[1776587890430,43.86,75284.345,0.0,-0.40061,0.00011,30.35973]
[1776587890877,43.86,75284.345,0.0,-0.40062,0.00011,30.35977]
[1776587895913,43.85,75280.125,0.0,-0.40108,0.00011,30.36724]
[1776587899909,43.85,75280.92,0.0,-0.40099,0.00011,30.36566]
[1776587899944,43.85,75280.92,0.0,-0.40098,0.00011,30.36562]
[1776587904979,43.84,75289.56,0.0,-0.4,0.00011,30.3497]
[1776587907737,43.84,75289.11,0.0,-0.40005,0.00011,30.35048]
[1776587907770,43.84,75289.11,0.0,-0.40005,0.00011,30.35048]
[1776587911303,43.84,75286.645,0.0,-0.40033,0.00011,30.35496]
[1776587911307,43.84,75286.645,0.0,-0.40032,0.00011,30.35216]
[1776587915806,43.85,75279.805,0.0,-0.4011,0.00011,30.36479]
[1776587916056,43.85,75279.805,0.0,-0.4011,0.00011,30.36482]
[1776587921093,43.84,75284.215,0.0,-0.4006,0.00011,30.35666]
[1776587926127,43.84,75283.78,0.0,-0.40064,0.00011,30.35731]
[1776587931162,43.83,75284.51,0.0,-0.40055,0.00011,30.35588]
[1776587936197,43.83,75284.15,0.0,-0.40059,0.00011,30.35653]
[1776587941425,43.83,75282.73,0.0,-0.40074,0.00011,30.35895]
[1776587943423,43.83,75282.73,0.0,-0.40074,0.00011,30.35892]
[1776587943427,43.83,75282.755,0.0,-0.40074,0.00011,30.35884]
[1776587948922,43.83,75279.955,0.0,-0.40105,0.00011,30.36398]
[1776587950295,43.83,75272.27,0.0,-0.40191,0.00011,30.37764]
[1776587954922,43.82,75269.65,0.0,-0.40219,0.00011,30.38199]
[1776587955330,43.81,75269.65,0.0,-0.40218,0.00011,30.38192]
[1776587958680,43.82,75266.69,0.0,-0.40252,0.00011,30.38734]
[1776587964393,43.82,75262.96,0.0,-0.40295,0.00011,30.39403]
[1776587969429,43.82,75263.34,0.0,-0.40291,0.00011,30.39338]
[1776587974459,43.82,75262.365,0.0,-0.40301,0.00011,30.39232]
[1776587979464,43.82,75262.235,0.0,-0.40302,0.00011,30.39252]
[1776587984469,43.82,75263.11,0.0,-0.40292,0.00011,30.39098]
[1776587990474,43.82,75258.79,0.0,-0.40341,0.00011,30.39854]
[1776587995479,43.81,75252.635,0.0,-0.40408,0.00011,30.40899]
[1776588000484,43.8,75252.665,0.0,-0.40406,0.00011,30.40857]
[1776588005489,43.79,75249.225,0.0,-0.40443,0.00011,30.41418]
[1776588010494,43.78,75249.24,0.0,-0.40441,0.00011,30.41379]
[1776588015500,43.77,75249.97,0.0,-0.40431,0.00011,30.41225]
[1776588020505,43.76,75249.855,0.0,-0.40431,0.00011,30.41223]
[1776588025823,43.76,75250.51,0.0,-0.40423,0.00011,30.41093]
[1776588031865,43.76,75253.98,0.0,-0.40384,0.00011,30.40213]
[1776588037060,43.76,75253.2,0.0,-0.40392,0.00011,30.4035]
[1776588042943,43.76,75253.06,0.0,-0.40394,0.00011,30.40376]
[1776588047977,43.76,75253.325,0.0,-0.40391,0.00011,30.40332]
[1776588053012,43.76,75253.28,0.0,-0.40392,0.00011,30.40343]
[1776588058050,43.77,75258.08,0.0,-0.40339,0.00011,30.39524]
[1776588060416,43.77,75257.795,0.0,-0.40342,0.00011,30.39578]
[1776588064675,43.78,75263.3,0.0,-0.40282,0.00011,30.38636]
[1776588067554,43.78,75249.05,0.0,-0.40442,0.00011,30.41135]
[1776588072559,43.77,75248.495,0.0,-0.40447,0.00011,30.41204]
[1776588077564,43.76,75247.965,0.0,-0.40452,0.00011,30.41273]
[1776588082569,43.75,75246.48,0.0,-0.40468,0.00011,30.41508]
[1776588088575,43.74,75242.79,0.0,-0.40507,0.00011,30.42111]
[1776588093297,43.74,75251.855,0.0,-0.40404,0.00011,30.4025]
[1776588098333,43.74,75251.355,0.0,-0.4041,0.00011,30.40346]
[1776588104377,43.75,75251.23,0.0,-0.40412,0.00011,30.40376]
[1776588110419,43.75,75251.42,0.0,-0.4041,0.00011,30.40351]
[1776588115602,43.75,75251.06,0.0,-0.40414,0.00011,30.40417]
[1776588121608,43.75,75252.21,0.0,-0.40402,0.00011,30.40222]
[1776588127538,43.75,75252.745,0.0,-0.40396,0.00011,30.40139]
[1776588132575,43.76,75253.615,0.0,-0.40387,0.00011,30.39999]
[1776588138625,43.76,75255.355,0.0,-0.40368,0.00011,30.39713]
[1776588143630,43.77,75255.345,0.0,-0.40369,0.00011,30.3973]
[1776588148635,43.77,75255.67,0.0,-0.40366,0.00011,30.39686]
[1776588153640,43.78,75255.71,0.0,-0.40366,0.00011,30.39413]
[1776588159646,43.78,75256.72,0.0,-0.40355,0.00011,30.39253]
[1776588163283,43.78,75258.435,0.0,-0.40337,0.00011,30.38961]
[1776588163313,43.78,75258.435,0.0,-0.40337,0.00011,30.38961]
[1776588163384,43.79,75258.435,0.0,-0.40337,0.00011,30.38966]
[1776588165934,43.79,75264.495,0.0,-0.40269,0.00011,30.37896]
[1776588167654,43.79,75272.89,0.0,-0.40175,0.00011,30.36417]
[1776588172659,43.81,75270.5,0.0,-0.40205,0.00011,30.36901]
[1776588175258,43.81,75271.71,0.0,-0.40192,0.00011,30.36696]
[1776588175302,43.81,75271.71,0.0,-0.40192,0.00011,30.36702]
[1776588177664,43.81,75280.5,0.0,-0.40092,0.00011,30.35097]
[1776588178501,43.81,75280.5,0.0,-0.40092,0.00011,30.35097]
[1776588180922,43.8,75280.055,0.0,-0.40096,0.00011,30.35162]
[1776588181571,43.8,75280.055,0.0,-0.40096,0.00011,30.35162]
[1776588186544,43.81,75282.27,0.0,-0.40073,0.00011,30.3479]
[1776588186645,43.81,75282.27,0.0,-0.40073,0.00011,30.34798]
[1776588192021,43.84,75281.445,0.0,-0.40088,0.00011,30.35051]
[1776588197689,43.86,75278.22,0.0,-0.40127,0.00011,30.35691]
[1776588203099,43.87,75280.03,0.0,-0.40109,0.00011,30.35419]
[1776588208701,43.89,75281.81,0.0,-0.40092,0.00011,30.35143]
[1776588214177,43.9,75281.58,0.0,-0.40096,0.00011,30.34946]
[1776588219712,43.9,75281.935,0.0,-0.40093,0.00011,30.34909]
[1776588223070,43.91,75281.91,0.0,-0.40094,0.00011,30.34927]
[1776588223240,43.91,75281.91,0.0,-0.40094,0.00011,30.34932]
[1776588226261,43.91,75274.26,0.0,-0.40181,0.00011,30.36318]
[1776588231296,43.91,75270.235,0.0,-0.40226,0.00011,30.3703]
[1776588234756,43.91,75269.025,0.0,-0.40239,0.00011,30.37239]
[1776588235324,43.91,75269.025,0.0,-0.40239,0.00011,30.3723]
[1776588240738,43.9,75270.12,0.0,-0.40225,0.00011,30.37003]
[1776588246401,43.89,75271.49,0.0,-0.40208,0.00011,30.36733]
[1776588251749,43.89,75273.615,0.0,-0.40184,0.00011,30.36346]
[1776588252008,43.89,75273.615,0.0,-0.40184,0.00011,30.36346]
[1776588252443,43.89,75273.615,0.0,-0.40183,0.00011,30.36344]
[1776588257755,43.88,75279.59,0.0,-0.40115,0.00011,30.35241]
[1776588262760,43.87,75280.825,0.0,-0.401,0.00011,30.34994]
[1776588263516,43.87,75280.825,0.0,-0.401,0.00011,30.34994]
[1776588263524,43.87,75280.825,0.0,-0.401,0.00011,30.34991]
[1776588268766,43.91,75277.28,0.0,-0.40146,0.00011,30.3575]
[1776588273516,43.93,75276.625,0.0,-0.40156,0.00011,30.35663]
[1776588273594,43.93,75276.625,0.0,-0.40157,0.00011,30.35678]
[1776588278629,43.96,75273.315,0.0,-0.40198,0.00011,30.36359]
[1776588283663,43.98,75272.005,0.0,-0.40217,0.00011,30.3666]
[1776588288699,43.99,75269.28,0.0,-0.40249,0.00011,30.37187]
[1776588294744,44.0,75267.975,0.0,-0.40266,0.00011,30.3745]
[1776588299780,44.0,75263.8,0.0,-0.40313,0.00011,30.3819]
[1776588304802,44.0,75263.465,0.0,-0.40316,0.00011,30.38245]
[1776588309807,44.0,75266.385,0.0,-0.40284,0.00011,30.3774]
[1776588312852,44.0,75266.94,0.0,-0.40278,0.00011,30.3765]
[1776588315813,44.0,75251.195,0.0,-0.40454,0.00011,30.40386]
[1776588320818,43.98,75249.045,0.0,-0.40475,0.00011,30.40696]
[1776588323550,43.98,75245.78,0.0,-0.40511,0.00011,30.41232]
[1776588323642,43.98,75245.78,0.0,-0.40511,0.00011,30.41232]
[1776588323654,43.97,75245.78,0.0,-0.4051,0.00011,30.41219]
[1776588323845,43.97,75245.78,0.0,-0.4051,0.00011,30.41219]
[1776588324056,43.97,75245.78,0.0,-0.4051,0.00011,30.41219]
[1776588325405,43.96,75245.78,0.0,-0.40508,0.00011,30.41183]
[1776588326823,43.94,75265.675,0.0,-0.40282,0.00011,30.37673]
[1776588331828,43.92,75267.25,0.0,-0.40259,0.00011,30.37016]
[1776588336834,43.89,75268.255,0.0,-0.40243,0.00011,30.36761]
[1776588340513,43.88,75268.265,0.0,-0.40241,0.00011,30.3672]
[1776588340609,43.88,75268.265,0.0,-0.40241,0.00011,30.36708]
[1776588341766,43.88,75268.265,0.0,-0.40241,0.00011,30.36708]
[1776588341839,43.88,75267.76,0.0,-0.40247,0.00011,30.36814]
[1776588345486,43.9,75264.47,0.0,-0.40287,0.00011,30.37454]
[1776588348105,43.91,75262.405,0.0,-0.40312,0.00011,30.37855]
[1776588353322,43.93,75261.795,0.0,-0.40322,0.00011,30.38012]
[1776588359224,43.94,75261.05,0.0,-0.40333,0.00011,30.382]
[1776588364262,43.95,75261.55,0.0,-0.40329,0.00011,30.38147]
[1776588369298,43.96,75262.765,0.0,-0.40317,0.00011,30.37966]
[1776588374333,43.97,75258.43,0.0,-0.40366,0.00011,30.38735]
[1776588379368,43.96,75254.72,0.0,-0.40408,0.00011,30.39371]
[1776588384403,43.96,75254.445,0.0,-0.4041,0.00011,30.39407]
[1776588389438,43.95,75251.16,0.0,-0.40446,0.00011,30.39959]
[1776588394890,43.95,75250.32,0.0,-0.40454,0.00011,30.39807]
[1776588400515,43.94,75249.82,0.0,-0.40458,0.00011,30.39873]
[1776588405550,43.94,75250.195,0.0,-0.40453,0.00011,30.39794]
[1776588409578,43.94,75260.61,0.0,-0.40337,0.00011,30.37992]
[1776588414910,43.95,75259.94,0.0,-0.40346,0.00011,30.38141]
[1776588420656,43.96,75259.78,0.0,-0.40349,0.00011,30.38193]
[1776588425691,43.97,75262.57,0.0,-0.40319,0.00011,30.37735]
[1776588428471,43.97,75268.79,0.0,-0.40251,0.00011,30.3666]
[1776588431188,43.98,75271.555,0.0,-0.40222,0.00011,30.36207]
[1776588436768,44.0,75267.08,0.0,-0.40274,0.00011,30.37045]
[1776588441804,44.0,75264.12,0.0,-0.40308,0.00011,30.37576]
[1776588446942,44.0,75263.91,0.0,-0.40311,0.00011,30.37619]
[1776588452948,44.0,75263.76,0.0,-0.40312,0.00011,30.37371]
[1776588458925,44.01,75266.74,0.0,-0.40279,0.00011,30.36856]
[1776588463959,44.01,75266.74,0.0,-0.4028,0.00011,30.3687]
[1776588468964,44.01,75268.365,0.0,-0.40262,0.00011,30.36597]
[1776588474970,44.02,75267.975,0.0,-0.40267,0.00011,30.36683]
[1776588479975,44.02,75268.045,0.0,-0.40267,0.00011,30.3668]
[1776588484980,44.02,75268.205,0.0,-0.40266,0.00011,30.3666]
[1776588489985,44.03,75268.42,0.0,-0.40264,0.00011,30.3663]
[1776588494990,44.03,75268.57,0.0,-0.40262,0.00011,30.36612]
[1776588499995,44.03,75267.625,0.0,-0.40273,0.00011,30.36781]
[1776588506001,44.03,75267.965,0.0,-0.40269,0.00011,30.36723]
[1776588511290,44.03,75268.255,0.0,-0.40266,0.00011,30.36396]
[1776588517014,44.04,75272.555,0.0,-0.40218,0.00011,30.35655]
[1776588517218,44.04,75272.555,0.0,-0.40218,0.00011,30.35655]
[1776588522367,44.05,75274.56,0.0,-0.40198,0.00011,30.35329]
[1776588527402,44.05,75274.73,0.0,-0.40197,0.00011,30.35325]
[1776588532439,44.06,75277.53,0.0,-0.40167,0.00011,30.34858]
[1776588537473,44.07,75275.655,0.0,-0.40189,0.00011,30.35208]
[1776588542509,44.07,75275.2,0.0,-0.40195,0.00011,30.35299]
[1776588548045,44.07,75275.725,0.0,-0.40189,0.00011,30.35217]
[1776588550121,44.07,75275.685,0.0,-0.4019,0.00011,30.35228]
[1776588553489,44.07,75275.84,0.0,-0.40189,0.00011,30.35204]
[1776588556219,44.08,75275.74,0.0,-0.4019,0.00011,30.35226]
[1776588561641,44.08,75273.285,0.0,-0.40217,0.00011,30.3566]
[1776588567064,44.07,75272.895,0.0,-0.40221,0.00011,30.35722]
[1776588572069,44.07,75272.875,0.0,-0.4022,0.00011,30.3544]
[1776588577754,44.07,75273.105,0.0,-0.40218,0.00011,30.35396]
[1776588580025,44.07,75273.105,0.0,-0.40218,0.00011,30.35396]
[1776588585045,44.07,75272.36,0.0,-0.40226,0.00011,30.35524]
[1776588585082,44.07,75273.455,0.0,-0.40214,0.00011,30.3533]
[1776588585822,44.07,75273.455,0.0,-0.40214,0.00011,30.3533]
[1776588585924,44.07,75273.455,0.0,-0.40213,0.00011,30.35328]
[1776588586842,44.07,75273.455,0.0,-0.40213,0.00011,30.35328]
[1776588586943,44.07,75273.455,0.0,-0.40213,0.00011,30.35323]
[1776588587825,44.07,75286.63,0.0,-0.40066,0.00011,30.32961]
[1776588588832,44.06,75278.115,0.0,-0.4016,0.00011,30.34479]
[1776588592294,44.06,75273.805,0.0,-0.40207,0.00011,30.35218]
[1776588592860,44.05,75273.805,0.0,-0.40207,0.00011,30.3521]
[1776588596093,44.04,75284.29,0.0,-0.40087,0.00011,30.33293]
[1776588601243,44.03,75285.145,0.0,-0.40075,0.00011,30.33087]
[1776588601924,44.02,75285.145,0.0,-0.40075,0.00011,30.33078]
[1776588602403,44.02,75285.145,0.0,-0.40075,0.00011,30.33078]
[1776588604945,44.01,75274.375,0.0,-0.40194,0.00011,30.34977]
[1776588607965,44.0,75265.685,0.0,-0.40288,0.00011,30.36463]
[1776588608937,44.0,75265.685,0.0,-0.40288,0.00011,30.36463]
[1776588610987,43.99,75256.065,0.0,-0.40395,0.00011,30.38121]
[1776588613001,43.99,75248.04,0.0,-0.40485,0.00011,30.39498]
[1776588618036,43.98,75243.65,0.0,-0.40532,0.00011,30.40217]
[1776588623120,43.97,75241.4,0.0,-0.40555,0.00011,30.40563]
[1776588629113,43.95,75236.895,0.0,-0.40604,0.00011,30.41281]
[1776588633005,43.95,75235.04,0.0,-0.40623,0.00011,30.41297]
[1776588633007,43.95,75235.04,0.0,-0.40623,0.00011,30.41297]
[1776588635324,43.95,75234.625,0.0,-0.40629,0.00011,30.41388]
[1776588636133,43.96,75232.205,0.0,-0.40657,0.00011,30.41817]
[1776588637134,43.96,75216.14,0.0,-0.40838,0.00011,30.44489]
[1776588642139,43.98,75214.97,0.0,-0.40855,0.00011,30.44745]
[1776588645531,43.99,75216.455,0.0,-0.40839,0.00011,30.44518]
[1776588645546,43.99,75216.455,0.0,-0.40839,0.00011,30.44528]
[1776588648145,43.98,75227.215,0.0,-0.40716,0.00011,30.42715]
[1776588649283,43.98,75231.085,0.0,-0.40672,0.00011,30.4206]
[1776588650780,43.98,75232.595,0.0,-0.40655,0.00011,30.41799]
[1776588653150,43.96,75244.33,0.0,-0.4052,0.00011,30.39755]
[1776588658155,43.93,75248.445,0.0,-0.4047,0.00011,30.38972]
[1776588660157,43.93,75260.5,0.0,-0.40334,0.00011,30.36862]
[1776588665162,43.93,75260.765,0.0,-0.4033,0.00011,30.36806]
[1776588670167,43.93,75267.975,0.0,-0.4025,0.00011,30.35553]
[1776588674297,43.94,75270.365,0.0,-0.40225,0.00011,30.35154]
[1776588677458,43.95,75281.275,0.0,-0.40103,0.00011,30.3322]
[1776588678179,43.95,75281.275,0.0,-0.40103,0.00011,30.3322]
[1776588684181,43.96,75281.42,0.0,-0.40104,0.00011,30.33234]
[1776588689540,43.96,75280.47,0.0,-0.40116,0.00011,30.33432]
[1776588694575,43.97,75277.375,0.0,-0.4015,0.00011,30.33717]
[1776588699610,43.97,75278.72,0.0,-0.40135,0.00011,30.33484]
[1776588704691,43.97,75281.125,0.0,-0.40109,0.00011,30.33064]
[1776588705591,43.97,75281.125,0.0,-0.40109,0.00011,30.33067]
[1776588705652,43.97,75281.125,0.0,-0.40109,0.00011,30.3307]
[1776588708673,43.97,75288.905,0.0,-0.40022,0.00011,30.31664]
[1776588713708,43.97,75291.52,0.0,-0.39992,0.00011,30.31175]
[1776588718755,43.97,75292.355,0.0,-0.39982,0.00011,30.31013]
[1776588721205,43.97,75292.365,0.0,-0.39982,0.00011,30.3101]
[1776588721221,43.97,75292.285,0.0,-0.39983,0.00011,30.31023]
[1776588721276,43.97,75292.285,0.0,-0.39983,0.00011,30.31023]
[1776588721776,43.97,75292.285,0.0,-0.39984,0.00011,30.31036]
[1776588726811,43.98,75287.325,0.0,-0.40041,0.00011,30.31976]
[1776588731846,43.99,75290.74,0.0,-0.40005,0.00011,30.31394]
[1776588736881,44.0,75290.9,0.0,-0.40005,0.00011,30.31401]
[1776588741916,44.01,75289.48,0.0,-0.40022,0.00011,30.31686]
[1776588747248,44.02,75292.19,0.0,-0.39993,0.00011,30.31216]
[1776588748356,44.02,75292.19,0.0,-0.39993,0.00011,30.31222]
[1776588748965,44.02,75292.19,0.0,-0.39994,0.00011,30.31228]
[1776588750703,44.02,75292.345,0.0,-0.39992,0.00011,30.31199]
[1776588750986,44.02,75292.345,0.0,-0.39992,0.00011,30.31199]
[1776588754006,44.02,75304.725,0.0,-0.39852,0.00011,30.28629]
[1776588756815,44.01,75301.61,0.0,-0.39886,0.00011,30.29196]
[1776588760684,44.01,75300.585,0.0,-0.39897,0.00011,30.29366]
[1776588763917,44.0,75300.1,0.0,-0.39902,0.00011,30.29441]
[1776588764076,44.0,75300.1,0.0,-0.39901,0.00011,30.29438]
[1776588769111,44.01,75300.49,0.0,-0.39898,0.00011,30.29391]
[1776588775276,44.02,75301.21,0.0,-0.39892,0.00011,30.29286]
[1776588776433,44.02,75301.265,0.0,-0.39891,0.00011,30.2928]
[1776588777167,44.02,75301.265,0.0,-0.39891,0.00011,30.29285]
[1776588779182,44.02,75293.125,0.0,-0.39983,0.00011,30.30779]
[1776588784285,44.01,75285.885,0.0,-0.40063,0.00011,30.32076]
[1776588786134,44.01,75285.885,0.0,-0.40062,0.00011,30.32072]
[1776588786176,44.01,75285.885,0.0,-0.40062,0.00011,30.3207]
[1776588791270,44.01,75294.645,0.0,-0.39963,0.00011,30.3046]
[1776588796297,44.01,75298.675,0.0,-0.39919,0.00011,30.29731]
[1776588799679,44.01,75300.585,0.0,-0.39898,0.00011,30.29392]
[1776588799781,44.02,75300.585,0.0,-0.39898,0.00011,30.29397]
[1776588801289,44.02,75300.585,0.0,-0.39898,0.00011,30.29397]
[1776588802350,44.01,75301.27,0.0,-0.3989,0.00011,30.29263]
[1776588803023,44.01,75301.27,0.0,-0.3989,0.00011,30.29263]
[1776588808145,44.01,75301.75,0.0,-0.39884,0.00011,30.29163]
[1776588812584,44.01,75303.49,0.0,-0.39864,0.00011,30.2855]
[1776588812634,44.01,75303.49,0.0,-0.39864,0.00011,30.2855]
[1776588812653,44.01,75303.49,0.0,-0.39864,0.00011,30.28552]
[1776588817460,44.03,75301.65,0.0,-0.39888,0.00011,30.28957]
[1776588817562,44.03,75301.65,0.0,-0.39888,0.00011,30.28971]
[1776588823324,44.03,75300.56,0.0,-0.399,0.00011,30.29158]
[1776588827900,44.02,75299.15,0.0,-0.39915,0.00011,30.29401]
[1776588828181,44.02,75299.15,0.0,-0.39915,0.00011,30.29401]
[1776588828243,44.02,75299.15,0.0,-0.39915,0.00011,30.29397]
[1776588833334,44.01,75304.91,0.0,-0.39848,0.00011,30.28282]
[1776588837913,44.0,75305.24,0.0,-0.39843,0.00011,30.28194]
[1776588838005,44.0,75305.24,0.0,-0.39842,0.00011,30.28188]
[1776588843519,44.0,75305.08,0.0,-0.39844,0.00011,30.28223]
[1776588843533,44.0,75305.08,0.0,-0.39844,0.00011,30.28223]
[1776588843636,44.0,75305.08,0.0,-0.39844,0.00011,30.28225]
[1776588848671,44.0,75309.645,0.0,-0.39793,0.00011,30.27365]
[1776588853707,44.0,75311.385,0.0,-0.39774,0.00011,30.27042]
[1776588854449,44.0,75311.385,0.0,-0.39774,0.00011,30.27042]
[1776588855053,44.0,75311.385,0.0,-0.39774,0.00011,30.27042]
[1776588864784,44.0,75306.77,0.0,-0.39825,0.00011,30.27893]
[1776588869819,43.99,75305.33,0.0,-0.3984,0.00011,30.28137]
[1776588870725,43.99,75305.33,0.0,-0.3984,0.00011,30.28137]
[1776588871081,43.99,75305.33,0.0,-0.3984,0.00011,30.28137]
[1776588871247,43.99,75305.33,0.0,-0.39839,0.00011,30.27853]
[1776588872848,44.0,75305.05,0.0,-0.39844,0.00011,30.27944]
[1776588872950,44.0,75305.05,0.0,-0.39845,0.00011,30.27969]
[1776588873847,44.01,75291.76,0.0,-0.39994,0.00011,30.30422]
[1776588878882,44.03,75298.105,0.0,-0.39927,0.00011,30.29341]
[1776588883917,44.05,75298.39,0.0,-0.39927,0.00011,30.2936]
[1776588888952,44.07,75301.995,0.0,-0.39891,0.00011,30.28765]
[1776588893986,44.09,75305.935,0.0,-0.3985,0.00011,30.28117]
[1776588896617,44.1,75306.09,0.0,-0.3985,0.00011,30.28118]
[1776588902049,44.1,75305.575,0.0,-0.39856,0.00011,30.28217]
[1776588907409,44.09,75304.06,0.0,-0.39872,0.00011,30.28479]
[1776588913415,44.09,75303.605,0.0,-0.39876,0.00011,30.28542]
[1776588919421,44.08,75304.045,0.0,-0.39871,0.00011,30.28444]
[1776588923967,44.08,75303.4,0.0,-0.39877,0.00011,30.28554]
[1776588924210,44.08,75303.4,0.0,-0.39877,0.00011,30.28552]
[1776588933434,44.09,75301.55,0.0,-0.39898,0.00011,30.28637]
[1776588936246,44.09,75301.55,0.0,-0.39898,0.00011,30.28641]
[1776588936347,44.09,75301.55,0.0,-0.39899,0.00011,30.28644]
[1776588942336,44.08,75303.2,0.0,-0.39879,0.00011,30.2832]
[1776588947448,44.08,75305.3,0.0,-0.39856,0.00011,30.27929]
[1776588953413,44.08,75305.795,0.0,-0.3985,0.00011,30.27836]
[1776588958447,44.08,75304.15,0.0,-0.39868,0.00011,30.28135]
[1776588963464,44.08,75303.785,0.0,-0.39872,0.00011,30.28194]
[1776588968469,44.08,75303.34,0.0,-0.39876,0.00011,30.2827]
[1776588974475,44.07,75303.095,0.0,-0.39879,0.00011,30.2831]
[1776588979480,44.07,75302.245,0.0,-0.39888,0.00011,30.28461]
[1776588984485,44.07,75302.435,0.0,-0.39886,0.00011,30.28419]
[1776588989490,44.07,75300.65,0.0,-0.39905,0.00011,30.28736]
[1776588994495,44.06,75300.26,0.0,-0.39908,0.00011,30.28517]
[1776588998407,44.06,75300.315,0.0,-0.39907,0.00011,30.28501]
[1776588998467,44.06,75300.315,0.0,-0.39907,0.00011,30.28499]
[1776589003762,44.07,75297.69,0.0,-0.39937,0.00011,30.28998]
[1776589009510,44.07,75296.46,0.0,-0.39951,0.00011,30.29227]
[1776589010435,44.07,75296.46,0.0,-0.39951,0.00011,30.29227]
[1776589010602,44.07,75296.395,0.0,-0.39952,0.00011,30.2924]
[1776589012180,44.07,75296.395,0.0,-0.39952,0.00011,30.29234]
[1776589017868,44.06,75296.615,0.0,-0.39948,0.00011,30.29162]
[1776589023299,44.05,75296.87,0.0,-0.39944,0.00011,30.29101]
[1776589024241,44.05,75296.87,0.0,-0.39944,0.00011,30.29098]
[1776589024425,44.05,75296.87,0.0,-0.39944,0.00011,30.29098]
[1776589024526,44.05,75296.87,0.0,-0.39944,0.00011,30.29095]
[1776589028586,44.06,75297.06,0.0,-0.39942,0.00011,30.29076]
[1776589029436,44.06,75297.06,0.0,-0.39942,0.00011,30.29076]
[1776589034989,44.05,75291.595,0.0,-0.40002,0.00011,30.30052]
[1776589037005,44.05,75282.225,0.0,-0.40106,0.00011,30.31725]
[1776589037644,44.05,75282.225,0.0,-0.40106,0.00011,30.31725]
[1776589038012,44.04,75282.225,0.0,-0.40106,0.00011,30.31716]
[1776589039672,44.04,75282.22,0.0,-0.40105,0.00011,30.31706]
[1776589040026,44.04,75282.22,0.0,-0.40105,0.00011,30.31699]
[1776589041033,44.04,75291.15,0.0,-0.40005,0.00011,30.30082]
[1776589046068,44.03,75285.67,0.0,-0.40065,0.00011,30.31051]
[1776589049089,44.02,75275.745,0.0,-0.40174,0.00011,30.32799]
[1776589053021,44.01,75275.525,0.0,-0.40174,0.00011,30.32524]
[1776589055262,44.0,75275.525,0.0,-0.40173,0.00011,30.32504]
[1776589055605,44.0,75275.525,0.0,-0.40172,0.00011,30.32487]
[1776589057144,44.01,75265.64,0.0,-0.40286,0.00011,30.34282]
[1776589058152,44.02,75257.06,0.0,-0.40383,0.00011,30.35799]
[1776589063186,44.04,75258.29,0.0,-0.40373,0.00011,30.35663]
[1776589068573,44.07,75262.755,0.0,-0.40327,0.00011,30.34968]
[1776589068576,44.07,75262.755,0.0,-0.40327,0.00011,30.34968]
[1776589074263,44.08,75263.62,0.0,-0.4032,0.00011,30.34855]
[1776589079298,44.09,75265.85,0.0,-0.40296,0.00011,30.345]
[1776589080802,44.09,75265.945,0.0,-0.40296,0.00011,30.3449]
[1776589085591,44.1,75273.915,0.0,-0.40209,0.00011,30.33135]
[1776589089370,44.12,75284.155,0.0,-0.40098,0.00011,30.31374]
[1776589095412,44.15,75285.275,0.0,-0.40091,0.00011,30.31283]
[1776589100611,44.18,75290.285,0.0,-0.4004,0.00011,30.30474]
[1776589106225,44.2,75289.545,0.0,-0.40052,0.00011,30.30684]
[1776589111525,44.17,75289.2,0.0,-0.4005,0.00011,30.30366]
[1776589116560,44.15,75289.53,0.0,-0.40042,0.00011,30.30214]
[1776589121595,44.13,75289.4,0.0,-0.40039,0.00011,30.3016]
[1776589126630,44.11,75288.65,0.0,-0.40044,0.00011,30.30228]
[1776589131642,44.09,75289.51,0.0,-0.40032,0.00011,30.30019]
[1776589136647,44.07,75278.015,0.0,-0.40157,0.00011,30.32024]
[1776589141652,44.05,75277.495,0.0,-0.40159,0.00011,30.32031]
[1776589146657,44.03,75277.14,0.0,-0.40159,0.00011,30.32025]
[1776589151662,44.01,75277.41,0.0,-0.40153,0.00011,30.31918]
[1776589157668,44.0,75278.765,0.0,-0.40135,0.00011,30.31622]
[1776589162673,43.99,75277.68,0.0,-0.40146,0.00011,30.31782]
[1776589167677,43.98,75278.325,0.0,-0.40137,0.00011,30.31635]
[1776589172953,43.98,75282.165,0.0,-0.40092,0.00011,30.30654]
[1776589178688,43.97,75278.69,0.0,-0.4013,0.00011,30.3126]
[1776589179258,43.97,75278.69,0.0,-0.4013,0.00011,30.3126]
[1776589180315,43.97,75278.69,0.0,-0.4013,0.00011,30.31257]
[1776589185695,43.97,75278.845,0.0,-0.40128,0.00011,30.31212]
[1776589188395,43.96,75278.81,0.0,-0.40128,0.00011,30.31213]
[1776589189431,43.96,75278.81,0.0,-0.40128,0.00011,30.31211]
[1776589195037,43.96,75279.55,0.0,-0.40119,0.00011,30.31068]
[1776589195325,43.96,75279.55,0.0,-0.40119,0.00011,30.31068]
[1776589195440,43.96,75279.55,0.0,-0.40119,0.00011,30.31067]
[1776589197177,43.96,75279.775,0.0,-0.40117,0.00011,30.31031]
[1776589197408,43.96,75279.775,0.0,-0.40117,0.00011,30.31031]
[1776589198136,43.97,75305.995,0.0,-0.39824,0.00011,30.26264]
[1776589203377,43.98,75302.79,0.0,-0.39863,0.00011,30.26911]
[1776589209724,44.0,75299.16,0.0,-0.39906,0.00011,30.27637]
[1776589212340,44.0,75298.915,0.0,-0.39909,0.00011,30.27694]
[1776589212370,44.0,75298.915,0.0,-0.3991,0.00011,30.27699]
[1776589212762,44.0,75298.915,0.0,-0.3991,0.00011,30.27699]
[1776589213010,44.0,75298.915,0.0,-0.3991,0.00011,30.27699]
[1776589213242,44.02,75298.915,0.0,-0.39912,0.00011,30.27743]
[1776589216263,44.04,75291.555,0.0,-0.39998,0.00011,30.29163]
[1776589217463,44.04,75291.555,0.0,-0.39998,0.00011,30.29163]
[1776589217566,44.04,75291.555,0.0,-0.39998,0.00011,30.29164]
[1776589221298,44.04,75298.99,0.0,-0.39915,0.00011,30.27809]
[1776589226333,44.04,75300.585,0.0,-0.39898,0.00011,30.27523]
[1776589231745,44.04,75299.11,0.0,-0.39914,0.00011,30.27523]
[1776589236750,44.04,75298.81,0.0,-0.39918,0.00011,30.27585]
[1776589241755,44.05,75298.095,0.0,-0.39926,0.00011,30.27724]
[1776589247151,44.05,75298.39,0.0,-0.39923,0.00011,30.27676]
[1776589252766,44.05,75300.08,0.0,-0.39904,0.00011,30.27375]
[1776589255268,44.05,75299.985,0.0,-0.39906,0.00011,30.27395]
[1776589255536,44.05,75299.985,0.0,-0.39906,0.00011,30.27397]
[1776589255865,44.05,75299.985,0.0,-0.39906,0.00011,30.27397]
[1776589256543,44.05,75299.985,0.0,-0.39906,0.00011,30.27395]
[1776589257550,44.05,75307.515,0.0,-0.39821,0.00011,30.26001]
[1776589262585,44.05,75300.93,0.0,-0.39894,0.00011,30.27208]
[1776589267783,44.04,75300.39,0.0,-0.399,0.00011,30.27296]
[1776589273662,44.04,75300.105,0.0,-0.39902,0.00011,30.27334]
[1776589278698,44.04,75299.57,0.0,-0.39908,0.00011,30.27421]
[1776589283733,44.03,75295.35,0.0,-0.39954,0.00011,30.28182]
[1776589288768,44.03,75295.935,0.0,-0.39947,0.00011,30.28062]
[1776589293804,44.03,75293.81,0.0,-0.3997,0.00011,30.28157]
[1776589299818,44.02,75293.955,0.0,-0.39967,0.00011,30.28114]
[1776589301134,44.02,75293.995,0.0,-0.39967,0.00011,30.28104]
[1776589301235,44.02,75293.995,0.0,-0.39966,0.00011,30.28102]
[1776589306824,44.02,75293.91,0.0,-0.39967,0.00011,30.28107]
[1776589308682,44.02,75293.91,0.0,-0.39967,0.00011,30.28107]
[1776589311830,44.02,75278.23,0.0,-0.40142,0.00011,30.30944]
[1776589316835,44.02,75276.56,0.0,-0.40161,0.00011,30.31244]
[1776589321840,44.02,75273.185,0.0,-0.40199,0.00011,30.31845]
[1776589326844,44.02,75279.07,0.0,-0.40133,0.00011,30.30795]
[1776589331849,44.02,75281.695,0.0,-0.40104,0.00011,30.30327]
[1776589336854,44.02,75281.675,0.0,-0.40104,0.00011,30.30334]
[1776589341860,44.02,75281.215,0.0,-0.40109,0.00011,30.30419]
[1776589347866,44.02,75282.37,0.0,-0.40097,0.00011,30.30215]
[1776589353872,44.02,75283.025,0.0,-0.40089,0.00011,30.29821]
[1776589359878,44.02,75284.32,0.0,-0.40075,0.00011,30.29593]
[1776589364883,44.02,75284.54,0.0,-0.40072,0.00011,30.29557]
[1776589369889,44.03,75285.105,0.0,-0.40066,0.00011,30.2946]
[1776589374894,44.03,75285.61,0.0,-0.40061,0.00011,30.29373]
[1776589379899,44.03,75285.835,0.0,-0.40059,0.00011,30.29337]
[1776589385448,44.03,75287.015,0.0,-0.40046,0.00011,30.2913]
[1776589390910,44.03,75288.33,0.0,-0.40031,0.00011,30.28897]
[1776589396525,44.03,75288.495,0.0,-0.4003,0.00011,30.28875]
[1776589401560,44.03,75283.185,0.0,-0.40089,0.00011,30.29838]
[1776589406595,44.04,75279.32,0.0,-0.40133,0.00011,30.30535]
[1776589411630,44.04,75279.755,0.0,-0.40127,0.00011,30.30179]
[1776589416665,44.04,75280.68,0.0,-0.40117,0.00011,30.30015]
[1776589422942,44.04,75281.19,0.0,-0.40112,0.00011,30.29927]
[1776589422945,44.04,75281.19,0.0,-0.40112,0.00011,30.29927]
[1776589423640,44.04,75281.19,0.0,-0.40112,0.00011,30.29927]
[1776589425267,44.04,75281.19,0.0,-0.40112,0.00011,30.29928]
[1776589430767,44.04,75281.78,0.0,-0.40105,0.00011,30.29825]
[1776589439831,44.04,75282.09,0.0,-0.40102,0.00011,30.29774]
[1776589444866,44.04,75281.29,0.0,-0.40111,0.00011,30.2992]
[1776589449969,44.04,75281.8,0.0,-0.40105,0.00011,30.29831]
[1776589454974,44.04,75281.83,0.0,-0.40105,0.00011,30.29828]
[1776589459979,44.04,75281.985,0.0,-0.40104,0.00011,30.29803]
[1776589464984,44.04,75281.99,0.0,-0.40104,0.00011,30.29804]
[1776589469989,44.04,75282.055,0.0,-0.40103,0.00011,30.29795]
[1776589474994,44.04,75277.36,0.0,-0.40155,0.00011,30.30359]
[1776589474998,44.04,75277.36,0.0,-0.40155,0.00011,30.30359]
[1776589482001,44.04,75274.96,0.0,-0.40182,0.00011,30.30786]
[1776589486610,44.04,75275.275,0.0,-0.40178,0.00011,30.30729]
[1776589486679,44.04,75275.275,0.0,-0.40178,0.00011,30.30729]
[1776589486966,44.04,75275.275,0.0,-0.40178,0.00011,30.30729]
[1776589492012,44.04,75274.86,0.0,-0.40183,0.00011,30.30802]
[1776589498018,44.04,75273.78,0.0,-0.40195,0.00011,30.30993]
[1776589501521,44.04,75273.82,0.0,-0.40195,0.00011,30.30985]
[1776589502264,44.04,75273.82,0.0,-0.40195,0.00011,30.30985]
[1776589506032,44.04,75283.84,0.0,-0.40082,0.00011,30.29192]
[1776589512041,44.04,75276.87,0.0,-0.4016,0.00011,30.30444]
[1776589518047,44.04,75275.82,0.0,-0.40172,0.00011,30.30631]
[1776589523420,44.04,75275.61,0.0,-0.40175,0.00011,30.30668]
[1776589529058,44.04,75273.965,0.0,-0.40193,0.00011,30.3096]
[1776589535064,44.04,75270.705,0.0,-0.40229,0.00011,30.31257]
[1776589540539,44.04,75270.58,0.0,-0.4023,0.00011,30.31276]
[1776589547076,44.04,75270.93,0.0,-0.40226,0.00011,30.31211]
[1776589552622,44.04,75271.17,0.0,-0.40223,0.00011,30.31165]
[1776589553087,44.04,75271.17,0.0,-0.40223,0.00011,30.31165]
[1776589559088,44.04,75271.435,0.0,-0.4022,0.00011,30.31116]
[1776589564706,44.04,75271.49,0.0,-0.40219,0.00011,30.31104]
[1776589568735,44.04,75280.2,0.0,-0.40122,0.00011,30.2955]
[1776589573771,44.04,75280.605,0.0,-0.40117,0.00011,30.2948]
[1776589576105,44.04,75272.66,0.0,-0.40206,0.00011,30.30898]
[1776589581961,44.04,75274.31,0.0,-0.40188,0.00011,30.30603]
[1776589584848,44.04,75284.385,0.0,-0.40075,0.00011,30.28799]
[1776589589885,44.04,75279.86,0.0,-0.40126,0.00011,30.29616]
[1776589594920,44.04,75283.73,0.0,-0.40082,0.00011,30.28644]
[1776589597087,44.04,75283.65,0.0,-0.40083,0.00011,30.28659]
[1776589598146,44.04,75283.62,0.0,-0.40083,0.00011,30.28666]
[1776589603983,44.04,75286.66,0.0,-0.40049,0.00011,30.28122]
[1776589609142,44.04,75286.59,0.0,-0.4005,0.00011,30.2814]
[1776589615063,44.05,75292.875,0.0,-0.3998,0.00011,30.27006]
[1776589619091,44.05,75304.105,0.0,-0.39855,0.00011,30.24952]
[1776589623156,44.05,75296.785,0.0,-0.39938,0.00011,30.2631]
[1776589629162,44.06,75294.29,0.0,-0.39966,0.00011,30.26777]
[1776589634167,44.06,75293.34,0.0,-0.39977,0.00011,30.26959]
[1776589635193,44.06,75293.095,0.0,-0.3998,0.00011,30.27006]
[1776589636230,44.06,75293.085,0.0,-0.3998,0.00011,30.27009]
[1776589642175,44.06,75292.005,0.0,-0.39993,0.00011,30.27215]
[1776589647183,44.06,75288.31,0.0,-0.40034,0.00011,30.27893]
[1776589650186,44.06,75299.025,0.0,-0.39915,0.00011,30.25942]
[1776589655191,44.07,75299.82,0.0,-0.39906,0.00011,30.25528]
[1776589660196,44.07,75295.15,0.0,-0.39958,0.00011,30.26393]
[1776589665201,44.07,75294.2,0.0,-0.39969,0.00011,30.26575]
[1776589670458,44.07,75285.61,0.0,-0.40066,0.00011,30.28142]
[1776589675917,44.07,75282.19,0.0,-0.40104,0.00011,30.2876]
[1776589681217,44.08,75282.645,0.0,-0.40099,0.00011,30.28681]
[1776589686569,44.08,75283.94,0.0,-0.40085,0.00011,30.28452]
[1776589692229,44.08,75279.3,0.0,-0.40137,0.00011,30.29286]
[1776589697237,44.08,75276.445,0.0,-0.40169,0.00011,30.29796]
[1776589702242,44.08,75275.695,0.0,-0.40177,0.00011,30.29928]
[1776589708248,44.08,75275.885,0.0,-0.40175,0.00011,30.29893]
[1776589708251,44.08,75275.885,0.0,-0.40175,0.00011,30.29893]
[1776589712785,44.08,75275.465,0.0,-0.40179,0.00011,30.29687]
[1776589713895,44.08,75275.465,0.0,-0.40179,0.00011,30.29687]
[1776589714910,44.08,75275.465,0.0,-0.40179,0.00011,30.29687]
[1776589715774,44.07,75260.755,0.0,-0.40344,0.00011,30.32276]
[1776589716927,44.07,75260.755,0.0,-0.40344,0.00011,30.32276]
[1776589719802,44.07,75252.33,0.0,-0.40438,0.00011,30.3373]
[1776589723418,44.07,75251.74,0.0,-0.40444,0.00011,30.33825]
[1776589728994,44.07,75249.96,0.0,-0.40464,0.00011,30.34119]
[1776589736276,44.06,75247.01,0.0,-0.40496,0.00011,30.34604]
[1776589742191,44.06,75247.42,0.0,-0.4049,0.00011,30.34521]
[1776589742529,44.06,75247.42,0.0,-0.4049,0.00011,30.34518]
[1776589743359,44.05,75247.42,0.0,-0.4049,0.00011,30.34515]
[1776589743567,44.05,75247.42,0.0,-0.4049,0.00011,30.34515]
[1776589744977,44.05,75235.06,0.0,-0.40629,0.00011,30.3661]
[1776589750290,44.05,75233.78,0.0,-0.40642,0.00011,30.36811]
[1776589750582,44.05,75233.78,0.0,-0.40642,0.00011,30.36811]
[1776589753201,44.05,75233.87,0.0,-0.40641,0.00011,30.36794]
[1776589759075,44.04,75241.45,0.0,-0.40555,0.00011,30.35503]
[1776589760916,44.04,75240.64,0.0,-0.40565,0.00011,30.35639]
[1776589761091,44.04,75240.64,0.0,-0.40564,0.00011,30.35638]
[1776589763104,44.04,75225.695,0.0,-0.40732,0.00011,30.38147]
[1776589764112,44.04,75214.455,0.0,-0.40859,0.00011,30.39999]
[1776589764810,44.04,75214.455,0.0,-0.40859,0.00011,30.39999]
[1776589770154,44.04,75220.56,0.0,-0.4079,0.00011,30.38991]
[1776589775189,44.04,75223.365,0.0,-0.40758,0.00011,30.38246]
[1776589775695,44.04,75223.365,0.0,-0.40758,0.00011,30.38246]
[1776589776196,44.04,75223.365,0.0,-0.40758,0.00011,30.38245]
[1776589781321,44.04,75225.59,0.0,-0.40733,0.00011,30.37879]
[1776589787273,44.04,75225.6,0.0,-0.40733,0.00011,30.3788]
[1776589791331,44.04,75233.84,0.0,-0.4064,0.00011,30.36501]
[1776589793469,44.04,75233.76,0.0,-0.40641,0.00011,30.36514]
[1776589799339,44.04,75234.08,0.0,-0.40637,0.00011,30.36457]
[1776589804572,44.04,75240.81,0.0,-0.40561,0.00011,30.35314]
[1776589804585,44.04,75240.81,0.0,-0.40561,0.00011,30.35314]
[1776589804626,44.04,75240.81,0.0,-0.40561,0.00011,30.35312]
[1776589808348,44.05,75248.11,0.0,-0.40481,0.00011,30.34114]
[1776589808354,44.05,75248.11,0.0,-0.40481,0.00011,30.34114]
[1776589808672,44.05,75248.11,0.0,-0.40481,0.00011,30.34114]
[1776589816154,44.06,75252.005,0.0,-0.40439,0.00011,30.33465]
[1776589820260,44.06,75243.1,0.0,-0.40539,0.00011,30.35004]
[1776589828368,44.08,75240.215,0.0,-0.40575,0.00011,30.35551]
[1776589833373,44.08,75240.145,0.0,-0.40576,0.00011,30.35294]
[1776589838377,44.09,75240.255,0.0,-0.40575,0.00011,30.35285]
[1776589843382,44.09,75240.32,0.0,-0.40575,0.00011,30.35284]
[1776589849388,44.09,75240.455,0.0,-0.40574,0.00011,30.35274]
[1776589852179,44.1,75240.5,0.0,-0.40573,0.00011,30.35268]
[1776589857396,44.1,75240.645,0.0,-0.40573,0.00011,30.35261]
[1776589862806,44.11,75241.065,0.0,-0.40569,0.00011,30.35206]
[1776589867840,44.11,75246.015,0.0,-0.40514,0.00011,30.34381]
[1776589872875,44.12,75248.93,0.0,-0.40482,0.00011,30.339]
[1776589877910,44.12,75250.095,0.0,-0.4047,0.00011,30.33717]
[1776589882946,44.13,75250.655,0.0,-0.40465,0.00011,30.33639]
[1776589887981,44.13,75251.205,0.0,-0.4046,0.00011,30.33563]
[1776589893016,44.14,75251.415,0.0,-0.40458,0.00011,30.33265]
[1776589898437,44.14,75250.635,0.0,-0.40467,0.00011,30.33417]
[1776589903442,44.15,75248.65,0.0,-0.4049,0.00011,30.33773]
[1776589908682,44.15,75245.68,0.0,-0.40525,0.00011,30.34295]
[1776589908733,44.15,75245.68,0.0,-0.40525,0.00011,30.34295]
[1776589909127,44.15,75245.68,0.0,-0.40525,0.00011,30.34298]
[1776589912149,44.16,75234.635,0.0,-0.40649,0.00011,30.36174]
[1776589917184,44.16,75230.84,0.0,-0.40693,0.00011,30.36824]
[1776589922219,44.18,75227.42,0.0,-0.40734,0.00011,30.37435]
[1776589927254,44.2,75232.14,0.0,-0.40684,0.00011,30.36721]
[1776589932289,44.21,75232.32,0.0,-0.40683,0.00011,30.36706]
[1776589937324,44.21,75232.37,0.0,-0.40683,0.00011,30.36713]
[1776589937585,44.21,75232.37,0.0,-0.40683,0.00011,30.36713]
[1776589940345,44.21,75221.48,0.0,-0.40806,0.00011,30.38518]
[1776589940481,44.21,75221.48,0.0,-0.40806,0.00011,30.38518]
[1776589946483,44.22,75220.84,0.0,-0.40814,0.00011,30.38635]
[1776589952489,44.22,75220.59,0.0,-0.40817,0.00011,30.38409]
[1776589957494,44.22,75220.265,0.0,-0.40821,0.00011,30.38471]
[1776589963500,44.23,75220.645,0.0,-0.40817,0.00011,30.38421]
[1776589968505,44.23,75220.57,0.0,-0.40818,0.00011,30.38442]
[1776589973510,44.23,75220.325,0.0,-0.40822,0.00011,30.38491]
[1776589979516,44.24,75226.17,0.0,-0.40757,0.00011,30.37544]
[1776589985314,44.24,75228.735,0.0,-0.40729,0.00011,30.37131]
[1776589987477,44.24,75229.61,0.0,-0.40719,0.00011,30.36993]
[1776589992529,44.25,75231.19,0.0,-0.40702,0.00011,30.36747]
[1776589997534,44.25,75234.63,0.0,-0.40665,0.00011,30.36189]
[1776590000882,44.26,75237.49,0.0,-0.40633,0.00011,30.35721]
[1776590003540,44.26,75220.13,0.0,-0.40828,0.00011,30.38598]
[1776590003949,44.26,75220.13,0.0,-0.40828,0.00011,30.38598]
[1776590006937,44.26,75219.295,0.0,-0.40838,0.00011,30.38738]
[1776590007025,44.26,75219.295,0.0,-0.40838,0.00011,30.38738]
[1776590010131,44.26,75218.865,0.0,-0.40843,0.00011,30.38813]
[1776590015878,44.27,75218.595,0.0,-0.40846,0.00011,30.38589]
[1776590021568,44.27,75219.165,0.0,-0.4084,0.00011,30.38503]
[1776590021569,44.27,75219.165,0.0,-0.4084,0.00011,30.38503]
[1776590022333,44.27,75219.165,0.0,-0.4084,0.00011,30.38503]
[1776590023758,44.27,75219.12,0.0,-0.4084,0.00011,30.38514]
[1776590030573,44.27,75216.665,0.0,-0.40868,0.00011,30.38923]
[1776590034658,44.27,75216.81,0.0,-0.40867,0.00011,30.38904]
[1776590045588,44.28,75218.04,0.0,-0.40854,0.00011,30.3872]
[1776590050593,44.28,75220.26,0.0,-0.4083,0.00011,30.38366]
[1776590055602,44.28,75220.605,0.0,-0.40826,0.00011,30.38317]
[1776590062202,44.29,75220.58,0.0,-0.40827,0.00011,30.38332]
[1776590067614,44.29,75220.565,0.0,-0.40828,0.00011,30.38342]
[1776590073620,44.29,75220.735,0.0,-0.40826,0.00011,30.38045]
[1776590078625,44.3,75220.2,0.0,-0.40832,0.00011,30.38139]
[1776590084631,44.3,75220.33,0.0,-0.40831,0.00011,30.38127]
[1776590090398,44.3,75220.275,0.0,-0.40832,0.00011,30.38145]
[1776590095641,44.3,75220.37,0.0,-0.40831,0.00011,30.38136]
[1776590101474,44.31,75220.285,0.0,-0.40833,0.00011,30.38159]
[1776590106509,44.31,75219.495,0.0,-0.40842,0.00011,30.38294]
[1776590111545,44.31,75223.22,0.0,-0.40801,0.00011,30.37694]
[1776590111670,44.31,75223.22,0.0,-0.40801,0.00011,30.37694]
[1776590117587,44.32,75220.52,0.0,-0.40832,0.00011,30.38143]
[1776590122671,44.32,75220.515,0.0,-0.40832,0.00011,30.38151]
[1776590122674,44.32,75220.515,0.0,-0.40832,0.00011,30.38151]
[1776590128677,44.32,75220.44,0.0,-0.40833,0.00011,30.38171]
[1776590133684,44.32,75220.49,0.0,-0.40832,0.00011,30.37891]
[1776590138689,44.33,75220.74,0.0,-0.4083,0.00011,30.37857]
[1776590139440,44.33,75220.74,0.0,-0.4083,0.00011,30.37857]
[1776590144695,44.33,75220.98,0.0,-0.40828,0.00011,30.37826]
[1776590151702,44.33,75220.13,0.0,-0.40838,0.00011,30.37974]
[1776590156707,44.33,75220.35,0.0,-0.40836,0.00011,30.37945]
[1776590161712,44.34,75220.23,0.0,-0.40837,0.00011,30.37971]
[1776590161715,44.34,75220.23,0.0,-0.40837,0.00011,30.37971]
[1776590166875,44.34,75225.76,0.0,-0.40776,0.00011,30.37074]
[1776590169720,44.34,75235.485,0.0,-0.40667,0.00011,30.35476]
[1776590174991,44.34,75228.23,0.0,-0.40749,0.00011,30.36689]
[1776590177756,44.35,75226.875,0.0,-0.40765,0.00011,30.36915]
[1776590179021,44.35,75219.265,0.0,-0.4085,0.00011,30.38159]
[1776590184735,44.35,75217.09,0.0,-0.40875,0.00011,30.38516]
[1776590189150,44.35,75217.19,0.0,-0.40874,0.00011,30.38504]
[1776590195135,44.35,75216.915,0.0,-0.40876,0.00011,30.38276]
[1776590195750,44.35,75216.915,0.0,-0.40876,0.00011,30.38276]
[1776590201752,44.35,75216.23,0.0,-0.40884,0.00011,30.38392]
[1776590204525,44.35,75215.785,0.0,-0.40889,0.00011,30.38465]
[1776590207423,44.35,75215.785,0.0,-0.4089,0.00011,30.38468]
[1776590207424,44.35,75215.785,0.0,-0.4089,0.00011,30.38468]
[1776590208646,44.35,75215.785,0.0,-0.4089,0.00011,30.38468]
[1776590214268,44.36,75210.4,0.0,-0.4095,0.00011,30.39337]
[1776590214775,44.36,75210.4,0.0,-0.4095,0.00011,30.39337]
[1776590220311,44.36,75207.71,0.0,-0.4098,0.00011,30.39767]
[1776590225346,44.36,75206.95,0.0,-0.40989,0.00011,30.39889]
[1776590230381,44.36,75204.785,0.0,-0.41013,0.00011,30.40233]
[1776590235791,44.36,75195.44,0.0,-0.41118,0.00011,30.41703]
[1776590236769,44.36,75195.44,0.0,-0.41118,0.00011,30.41703]
[1776590237590,44.35,75195.41,0.0,-0.41118,0.00011,30.41707]
[1776590237647,44.35,75195.41,0.0,-0.41118,0.00011,30.41706]
[1776590243799,44.36,75189.085,0.0,-0.41189,0.00011,30.42694]
[1776590248804,44.36,75186.42,0.0,-0.41219,0.00011,30.43109]
[1776590254811,44.36,75186.285,0.0,-0.4122,0.00011,30.42854]
[1776590259816,44.36,75186.46,0.0,-0.41218,0.00011,30.42828]
[1776590264821,44.36,75187.65,0.0,-0.41205,0.00011,30.42647]
[1776590269826,44.36,75187.21,0.0,-0.4121,0.00011,30.42717]
[1776590271525,44.36,75187.26,0.0,-0.4121,0.00011,30.42709]
[1776590275698,44.36,75179.89,0.0,-0.41292,0.00011,30.43841]
[1776590277101,44.36,75179.445,0.0,-0.41297,0.00011,30.43909]
[1776590282839,44.36,75179.98,0.0,-0.41291,0.00011,30.43827]
[1776590283889,44.36,75179.98,0.0,-0.41291,0.00011,30.43827]
[1776590289845,44.36,75180.155,0.0,-0.41289,0.00011,30.43799]
[1776590295839,44.36,75179.07,0.0,-0.41301,0.00011,30.43964]
[1776590298857,44.36,75171.785,0.0,-0.41383,0.00011,30.45067]
[1776590300194,44.36,75169.97,0.0,-0.41404,0.00011,30.45339]
[1776590300342,44.36,75169.97,0.0,-0.41404,0.00011,30.45338]
[1776590301056,44.36,75169.97,0.0,-0.41404,0.00011,30.45338]
[1776590301157,44.36,75169.97,0.0,-0.41403,0.00011,30.45336]
[1776590304144,44.36,75167.22,0.0,-0.41434,0.00011,30.45745]
[1776590304205,44.36,75167.22,0.0,-0.41434,0.00011,30.45745]
[1776590304583,44.36,75167.22,0.0,-0.41434,0.00011,30.45745]
[1776590304643,44.36,75167.22,0.0,-0.41434,0.00011,30.45745]
[1776590304835,44.36,75167.22,0.0,-0.41434,0.00011,30.45745]
[1776590304864,44.35,75167.065,0.0,-0.41436,0.00011,30.45766]
[1776590307866,44.36,75159.61,0.0,-0.4152,0.00011,30.46884]
[1776590311872,44.36,75156.685,0.0,-0.41554,0.00011,30.47323]
[1776590316878,44.37,75156.645,0.0,-0.41554,0.00011,30.47066]
[1776590321099,44.37,75156.805,0.0,-0.41553,0.00011,30.47053]
[1776590321113,44.37,75156.805,0.0,-0.41553,0.00011,30.47053]
[1776590325532,44.38,75159.515,0.0,-0.41523,0.00011,30.46665]
[1776590330892,44.38,75155.17,0.0,-0.41573,0.00011,30.47319]
[1776590335897,44.39,75151.845,0.0,-0.41611,0.00011,30.47816]
[1776590340902,44.39,75156.21,0.0,-0.41563,0.00011,30.4719]
[1776590346908,44.4,75156.59,0.0,-0.41559,0.00011,30.47149]
[1776590352914,44.4,75156.545,0.0,-0.41561,0.00011,30.4717]
[1776590358920,44.41,75156.09,0.0,-0.41567,0.00011,30.47251]
[1776590363925,44.42,75156.45,0.0,-0.41563,0.00011,30.47211]
[1776590370363,44.42,75156.67,0.0,-0.41562,0.00011,30.47195]
[1776590375259,44.43,75156.515,0.0,-0.41564,0.00011,30.46949]
[1776590375551,44.43,75156.515,0.0,-0.41564,0.00011,30.46949]
[1776590381441,44.43,75162.895,0.0,-0.41493,0.00011,30.46028]
[1776590385373,44.44,75162.625,0.0,-0.41497,0.00011,30.46077]
[1776590385439,44.44,75162.625,0.0,-0.41497,0.00011,30.46077]
[1776590385545,44.44,75162.625,0.0,-0.41497,0.00011,30.46079]
[1776590389497,44.44,75172.615,0.0,-0.41385,0.00011,30.44591]
[1776590394956,44.44,75175.005,0.0,-0.41358,0.00011,30.44234]
[1776590397704,44.44,75174.945,0.0,-0.41359,0.00011,30.44244]
[1776590403334,44.44,75170.84,0.0,-0.41405,0.00011,30.44864]
[1776590408969,44.44,75168.405,0.0,-0.41432,0.00011,30.45229]
[1776590414975,44.44,75168.055,0.0,-0.41436,0.00011,30.45282]
[1776590420715,44.44,75169.425,0.0,-0.41421,0.00011,30.45078]
[1776590425750,44.44,75169.75,0.0,-0.41418,0.00011,30.4503]
[1776590430990,44.44,75169.985,0.0,-0.41415,0.00011,30.44996]
[1776590436827,44.44,75170.24,0.0,-0.41412,0.00011,30.44681]
[1776590441862,44.44,75169.2,0.0,-0.41423,0.00011,30.44837]
[1776590446897,44.44,75168.27,0.0,-0.41434,0.00011,30.44977]
[1776590448887,44.44,75168.27,0.0,-0.41434,0.00011,30.44977]
[1776590450519,44.44,75168.74,0.0,-0.41428,0.00011,30.44907]
[1776590452160,44.44,75167.43,0.0,-0.41443,0.00011,30.45102]
[1776590452166,44.44,75167.43,0.0,-0.41443,0.00011,30.45102]
[1776590452988,44.44,75167.43,0.0,-0.41443,0.00011,30.45102]
[1776590453016,44.44,75165.45,0.0,-0.41465,0.00011,30.45397]
[1776590457443,44.45,75162.87,0.0,-0.41495,0.00011,30.4579]
[1776590459752,44.45,75162.055,0.0,-0.41504,0.00011,30.45916]
[1776590463029,44.45,75151.43,0.0,-0.41624,0.00011,30.4748]
[1776590464294,44.45,75151.395,0.0,-0.41625,0.00011,30.47487]
[1776590469032,44.46,75156.935,0.0,-0.41563,0.00011,30.46688]
[1776590472040,44.46,75148.82,0.0,-0.41655,0.00011,30.47876]
[1776590474329,44.46,75145.92,0.0,-0.41688,0.00011,30.48296]
[1776590475978,44.46,75145.92,0.0,-0.41688,0.00011,30.48298]
[1776590481050,44.47,75146.05,0.0,-0.41687,0.00011,30.48287]
[1776590486055,44.47,75146.535,0.0,-0.41682,0.00011,30.48225]
[1776590491060,44.47,75146.44,0.0,-0.41683,0.00011,30.47968]
[1776590496065,44.48,75147.015,0.0,-0.41677,0.00011,30.47892]
[1776590498367,44.48,75147.095,0.0,-0.41676,0.00011,30.47884]
[1776590505312,44.48,75144.3,0.0,-0.41708,0.00011,30.48294]
[1776590506852,44.48,75144.3,0.0,-0.41708,0.00011,30.48294]
[1776590507868,44.48,75144.3,0.0,-0.41708,0.00011,30.48296]
[1776590513082,44.49,75144.13,0.0,-0.4171,0.00011,30.48328]
[1776590520089,44.49,75144.01,0.0,-0.41712,0.00011,30.48354]
[1776590521555,44.49,75144.01,0.0,-0.41712,0.00011,30.48355]
[1776590521629,44.49,75144.01,0.0,-0.41712,0.00011,30.48355]
[1776590521899,44.49,75144.01,0.0,-0.41712,0.00011,30.48355]
[1776590521906,44.49,75144.01,0.0,-0.41712,0.00011,30.48355]
[1776590521983,44.49,75144.01,0.0,-0.41712,0.00011,30.48356]
[1776590522579,44.49,75144.01,0.0,-0.41712,0.00011,30.48356]
[1776590522800,44.49,75144.01,0.0,-0.41712,0.00011,30.48356]
[1776590522936,44.49,75144.01,0.0,-0.41712,0.00011,30.48356]
[1776590522996,44.49,75144.01,0.0,-0.41712,0.00011,30.48356]
[1776590523331,44.49,75144.01,0.0,-0.41712,0.00011,30.48354]
[1776590523892,44.49,75144.01,0.0,-0.41712,0.00011,30.4835]
[1776590524445,44.49,75100.13,0.0,-0.42205,0.00011,30.54387]
[1776590525100,44.49,75100.13,0.0,-0.42205,0.00011,30.54387]
[1776590525974,44.49,75100.13,0.0,-0.42205,0.00011,30.54387]
[1776590530628,44.48,75106.435,0.0,-0.42133,0.00011,30.5353]
[1776590536908,44.47,75106.155,0.0,-0.42135,0.00011,30.53545]
[1776590536921,44.47,75106.155,0.0,-0.42135,0.00011,30.53545]
[1776590536930,44.46,75106.155,0.0,-0.42135,0.00011,30.53541]
[1776590537547,44.46,75106.155,0.0,-0.42135,0.00011,30.53541]
[1776590537552,44.46,75106.155,0.0,-0.42135,0.00011,30.5354]
[1776590541114,44.46,75098.545,0.0,-0.4222,0.00011,30.54552]
[1776590545928,44.46,75098.235,0.0,-0.42224,0.00011,30.54592]
[1776590545945,44.46,75098.235,0.0,-0.42224,0.00011,30.54592]
[1776590548615,44.46,75087.895,0.0,-0.4234,0.00011,30.55941]
[1776590553428,44.46,75085.985,0.0,-0.42361,0.00011,30.55908]
[1776590553650,44.46,75085.985,0.0,-0.42361,0.00011,30.55907]
[1776590556129,44.46,75076.68,0.0,-0.42466,0.00011,30.57096]
[1776590556301,44.46,75076.68,0.0,-0.42466,0.00011,30.57096]
[1776590558243,44.46,75075.21,0.0,-0.42483,0.00011,30.57284]
[1776590559040,44.46,75075.21,0.0,-0.42483,0.00011,30.57286]
[1776590562295,44.46,75074.06,0.0,-0.42496,0.00011,30.57434]
[1776590562713,44.46,75074.06,0.0,-0.42496,0.00011,30.57435]
[1776590567231,44.47,75073.08,0.0,-0.42508,0.00011,30.57566]
[1776590567748,44.47,75073.08,0.0,-0.42508,0.00011,30.57567]
[1776590572783,44.47,75074.405,0.0,-0.42493,0.00011,30.57406]
[1776590577818,44.47,75074.68,0.0,-0.42491,0.00011,30.57377]
[1776590579295,44.47,75074.8,0.0,-0.42489,0.00011,30.57363]
[1776590584868,44.48,75073.085,0.0,-0.42509,0.00011,30.57588]
[1776590586259,44.48,75073.17,0.0,-0.42508,0.00011,30.57579]
[1776590586882,44.48,75073.17,0.0,-0.42508,0.00011,30.5758]
[1776590589742,44.48,75072.555,0.0,-0.42516,0.00011,30.57661]
[1776590591796,44.48,75070.61,0.0,-0.42538,0.00011,30.57906]
[1776590596952,44.49,75065.42,0.0,-0.42597,0.00011,30.5856]
[1776590601987,44.49,75066.63,0.0,-0.42584,0.00011,30.58417]
[1776590607022,44.5,75071.57,0.0,-0.42528,0.00011,30.57809]
[1776590612058,44.5,75075.155,0.0,-0.42488,0.00011,30.5709]
[1776590612730,44.5,75075.155,0.0,-0.42488,0.00011,30.5709]
[1776590613550,44.5,75075.155,0.0,-0.42488,0.00011,30.57092]
[1776590614072,44.5,75075.155,0.0,-0.42488,0.00011,30.57094]
[1776590620195,44.5,75081.75,0.0,-0.42414,0.00011,30.56257]
[1776590622786,44.5,75081.75,0.0,-0.42414,0.00011,30.56257]
[1776590626161,44.5,75089.745,0.0,-0.42324,0.00011,30.55229]
[1776590630119,44.5,75090.24,0.0,-0.42318,0.00011,30.55165]
[1776590631618,44.5,75090.24,0.0,-0.42318,0.00011,30.55166]
[1776590633208,44.5,75103.965,0.0,-0.42164,0.00011,30.53364]
[1776590638213,44.51,75110.06,0.0,-0.42096,0.00011,30.52555]
[1776590638658,44.51,75110.06,0.0,-0.42096,0.00011,30.52555]
[1776590638759,44.51,75110.06,0.0,-0.42096,0.00011,30.52556]
[1776590644219,44.51,75107.705,0.0,-0.42122,0.00011,30.52867]
[1776590649224,44.5,75107.65,0.0,-0.42122,0.00011,30.52869]
[1776590653074,44.5,75108.175,0.0,-0.42116,0.00011,30.52795]
[1776590653176,44.5,75108.175,0.0,-0.42116,0.00011,30.52794]
[1776590655136,44.5,75107.735,0.0,-0.42121,0.00011,30.52852]
[1776590655230,44.5,75107.505,0.0,-0.42123,0.00011,30.52882]
[1776590660235,44.5,75110.3,0.0,-0.42091,0.00011,30.52502]
[1776590665240,44.5,75110.94,0.0,-0.42084,0.00011,30.52411]
[1776590670245,44.49,75114.22,0.0,-0.42047,0.00011,30.51963]
[1776590671241,44.49,75114.22,0.0,-0.42047,0.00011,30.51963]
[1776590674249,44.49,75105.72,0.0,-0.42142,0.00011,30.52827]
[1776590680256,44.49,75105.405,0.0,-0.42145,0.00011,30.52862]
[1776590683259,44.49,75088.11,0.0,-0.42339,0.00011,30.55131]
[1776590688264,44.48,75088.57,0.0,-0.42334,0.00011,30.55061]
[1776590692216,44.48,75088.595,0.0,-0.42333,0.00011,30.55052]
[1776590692223,44.48,75088.595,0.0,-0.42333,0.00011,30.55052]
[1776590692268,44.48,75088.735,0.0,-0.42331,0.00011,30.55031]
[1776590697273,44.47,75089.24,0.0,-0.42325,0.00011,30.54958]
[1776590702695,44.47,75089.24,0.0,-0.42324,0.00011,30.54948]
[1776590709743,44.46,75090.37,0.0,-0.42311,0.00011,30.54791]
[1776590715290,44.46,75092.42,0.0,-0.42287,0.00011,30.54516]
[1776590717081,44.46,75092.485,0.0,-0.42286,0.00011,30.54506]
[1776590717133,44.46,75092.485,0.0,-0.42286,0.00011,30.54506]
[1776590717239,44.46,75092.485,0.0,-0.42286,0.00011,30.54505]
[1776590717480,44.46,75092.485,0.0,-0.42286,0.00011,30.54505]
[1776590719814,44.46,75079.695,0.0,-0.42431,0.00011,30.56154]
[1776590724849,44.46,75074.725,0.0,-0.42487,0.00011,30.56786]
[1776590729884,44.46,75073.905,0.0,-0.42496,0.00011,30.5689]
[1776590730622,44.46,75073.905,0.0,-0.42496,0.00011,30.5689]
[1776590730628,44.46,75073.905,0.0,-0.42496,0.00011,30.5689]
[1776590735926,44.46,75069.635,0.0,-0.42544,0.00011,30.57157]
[1776590740960,44.46,75068.655,0.0,-0.42556,0.00011,30.57284]
[1776590745996,44.47,75068.385,0.0,-0.42559,0.00011,30.57322]
[1776590751031,44.47,75068.15,0.0,-0.42562,0.00011,30.57358]
[1776590756067,44.47,75067.385,0.0,-0.42571,0.00011,30.57461]
[1776590761023,44.48,75066.26,0.0,-0.42585,0.00011,30.57607]
[1776590766340,44.48,75065.23,0.0,-0.42597,0.00011,30.57743]
[1776590772181,44.49,75063.08,0.0,-0.42622,0.00011,30.58016]
[1776590777352,44.49,75062.42,0.0,-0.42629,0.00011,30.58103]
[1776590782357,44.49,75055.05,0.0,-0.42713,0.00011,30.59008]
[1776590782773,44.49,75055.05,0.0,-0.42713,0.00011,30.59008]
[1776590784343,44.49,75055.05,0.0,-0.42713,0.00011,30.59009]
[1776590784577,44.49,75054.845,0.0,-0.42716,0.00011,30.59034]
[1776590785311,44.49,75054.845,0.0,-0.42716,0.00011,30.59034]
[1776590785947,44.49,75054.09,0.0,-0.42724,0.00011,30.59123]
[1776590786289,44.49,75054.09,0.0,-0.42724,0.00011,30.59121]
[1776590788015,44.49,75054.09,0.0,-0.42724,0.00011,30.59121]
[1776590788018,44.49,75054.09,0.0,-0.42724,0.00011,30.59121]
[1776590788192,44.49,75054.09,0.0,-0.42724,0.00011,30.59121]
[1776590788276,44.49,75054.09,0.0,-0.42724,0.00011,30.59121]
[1776590789310,44.49,75031.365,0.0,-0.42981,0.00011,30.61804]
[1776590794349,44.48,75036.255,0.0,-0.42924,0.00011,30.60953]
[1776590794378,44.48,75036.255,0.0,-0.42924,0.00011,30.60953]
[1776590799310,44.48,75036.795,0.0,-0.42918,0.00011,30.6089]
[1776590803838,44.48,75037.94,0.0,-0.42905,0.00011,30.60755]
[1776590803869,44.48,75037.94,0.0,-0.42905,0.00011,30.60755]
[1776590803948,44.48,75037.94,0.0,-0.42905,0.00011,30.60755]
[1776590803955,44.48,75037.94,0.0,-0.42905,0.00011,30.60755]
[1776590804302,44.48,75037.94,0.0,-0.42905,0.00011,30.60755]
[1776590805165,44.48,75037.94,0.0,-0.42905,0.00011,30.60755]
[1776590805204,44.48,75037.94,0.0,-0.42905,0.00011,30.60755]
[1776590805527,44.48,75037.94,0.0,-0.42905,0.00011,30.60755]
[1776590807387,44.48,75018.145,0.0,-0.43129,0.00011,30.63021]
[1776590813393,44.48,75026.84,0.0,-0.43031,0.00011,30.62034]
[1776590813396,44.48,75026.84,0.0,-0.43031,0.00011,30.62034]
[1776590815877,44.48,75027.855,0.0,-0.43019,0.00011,30.61916]
[1776590819532,44.48,75029.08,0.0,-0.43005,0.00011,30.61774]
[1776590819896,44.48,75029.08,0.0,-0.43005,0.00011,30.61774]
[1776590824636,44.48,75027.445,0.0,-0.43023,0.00011,30.61959]
[1776590827456,44.48,75029.405,0.0,-0.43001,0.00011,30.61733]
[1776590828196,44.48,75029.405,0.0,-0.43001,0.00011,30.61734]
[1776590829407,44.48,75029.405,0.0,-0.43001,0.00011,30.61734]
[1776590829409,44.48,75027.33,0.0,-0.43025,0.00011,30.61973]
[1776590834242,44.48,75030.855,0.0,-0.42985,0.00011,30.61567]
[1776590834243,44.48,75030.855,0.0,-0.42985,0.00011,30.61567]
[1776590837418,44.48,75038.2,0.0,-0.42901,0.00011,30.60713]
[1776590840420,44.48,75047.475,0.0,-0.42796,0.00011,30.59617]
[1776590841421,44.48,75055.13,0.0,-0.4271,0.00011,30.58696]
[1776590842494,44.48,75055.64,0.0,-0.42704,0.00011,30.58635]
[1776590844081,44.48,75055.64,0.0,-0.42704,0.00011,30.58636]
[1776590845899,44.48,75058.255,0.0,-0.42675,0.00011,30.5832]
[1776590851754,44.48,75065.2,0.0,-0.42596,0.00011,30.57197]
[1776590857161,44.49,75065.59,0.0,-0.42592,0.00011,30.57154]
[1776590857239,44.49,75065.59,0.0,-0.42592,0.00011,30.57154]
[1776590859577,44.49,75064.825,0.0,-0.42601,0.00011,30.57254]
[1776590859810,44.49,75064.825,0.0,-0.42601,0.00011,30.57256]
[1776590860817,44.49,75077.155,0.0,-0.42462,0.00011,30.55712]
[1776590864214,44.49,75083.36,0.0,-0.42392,0.00011,30.54921]
[1776590864220,44.49,75083.36,0.0,-0.42392,0.00011,30.54921]
[1776590867704,44.49,75084.36,0.0,-0.42381,0.00011,30.54794]
[1776590872891,44.49,75086.42,0.0,-0.42358,0.00011,30.5453]
[1776590872901,44.49,75086.42,0.0,-0.42358,0.00011,30.54531]
[1776590873653,44.49,75086.42,0.0,-0.42358,0.00011,30.54531]
[1776590873909,44.49,75086.42,0.0,-0.42358,0.00011,30.5453]
[1776590874916,44.49,75105.015,0.0,-0.42148,0.00011,30.52091]
[1776590878999,44.49,75106.095,0.0,-0.42136,0.00011,30.5195]
[1776590879042,44.5,75106.095,0.0,-0.42136,0.00011,30.51952]
[1776590882595,44.49,75106.385,0.0,-0.42133,0.00011,30.5191]
[1776590882671,44.49,75106.385,0.0,-0.42133,0.00011,30.5191]
[1776590882676,44.49,75106.385,0.0,-0.42133,0.00011,30.5191]
[1776590884669,44.49,75106.385,0.0,-0.42133,0.00011,30.5191]
[1776590885998,44.49,75135.58,0.0,-0.41804,0.00011,30.47898]
[1776590891420,44.5,75135.155,0.0,-0.41809,0.00011,30.47961]
[1776590897076,44.5,75134.215,0.0,-0.4182,0.00011,30.48097]
[1776590902110,44.5,75132.72,0.0,-0.41837,0.00011,30.4831]
[1776590903118,44.5,75139.905,0.0,-0.41756,0.00011,30.47297]
[1776590908492,44.5,75140.15,0.0,-0.41754,0.00011,30.47267]
[1776590909659,44.5,75140.15,0.0,-0.41754,0.00011,30.47268]
[1776590913596,44.5,75139.525,0.0,-0.41761,0.00011,30.47082]
[1776590913864,44.5,75140.11,0.0,-0.41754,0.00011,30.46999]
[1776590913880,44.5,75140.11,0.0,-0.41754,0.00011,30.46999]
[1776590917216,44.51,75148.175,0.0,-0.41664,0.00011,30.45851]
[1776590921376,44.51,75147.83,0.0,-0.41668,0.00011,30.45905]
[1776590921471,44.51,75147.83,0.0,-0.41668,0.00011,30.45907]
[1776590921606,44.51,75147.83,0.0,-0.41668,0.00011,30.45907]
[1776590927286,44.5,75152.99,0.0,-0.4161,0.00011,30.45154]
[1776590931314,44.5,75165.605,0.0,-0.41468,0.00011,30.433]
[1776590934218,44.5,75167.14,0.0,-0.41451,0.00011,30.43072]
[1776590935214,44.5,75167.14,0.0,-0.41451,0.00011,30.43072]
[1776590937284,44.5,75166.085,0.0,-0.41462,0.00011,30.43228]
[1776590942390,44.5,75161.125,0.0,-0.41518,0.00011,30.43957]
[1776590942625,44.5,75161.125,0.0,-0.41518,0.00011,30.43957]
[1776590942718,44.5,75161.125,0.0,-0.41518,0.00011,30.43957]
[1776590943485,44.5,75161.125,0.0,-0.41518,0.00011,30.43957]
[1776590943530,44.5,75160.82,0.0,-0.41522,0.00011,30.44005]
[1776590944655,44.5,75160.82,0.0,-0.41522,0.00011,30.44007]
[1776590950447,44.51,75152.77,0.0,-0.41613,0.00011,30.45194]
[1776590955542,44.51,75151.025,0.0,-0.41633,0.00011,30.45456]
[1776590957891,44.51,75151.025,0.0,-0.41633,0.00011,30.45459]
[1776590957993,44.51,75151.025,0.0,-0.41633,0.00011,30.45461]
[1776590963530,44.52,75151.23,0.0,-0.41631,0.00011,30.45436]
[1776590968559,44.52,75151.65,0.0,-0.41627,0.00011,30.45383]
[1776590968996,44.52,75151.65,0.0,-0.41627,0.00011,30.45383]
[1776590970320,44.52,75151.335,0.0,-0.4163,0.00011,30.4543]
[1776590972759,44.52,75151.435,0.0,-0.41629,0.00011,30.45136]
[1776590972763,44.52,75151.435,0.0,-0.41629,0.00011,30.45136]
[1776590973411,44.52,75151.435,0.0,-0.41629,0.00011,30.45136]
[1776590973488,44.52,75151.435,0.0,-0.41629,0.00011,30.45136]
[1776590973564,44.52,75153.39,0.0,-0.41607,0.00011,30.44851]
[1776590974565,44.52,75144.45,0.0,-0.41707,0.00011,30.4614]
[1776590975566,44.52,75132.59,0.0,-0.4184,0.00011,30.4782]
[1776590976405,44.52,75132.59,0.0,-0.4184,0.00011,30.4782]
[1776590978568,44.52,75123.78,0.0,-0.41939,0.00011,30.49045]
[1776590982621,44.52,75127.495,0.0,-0.41898,0.00011,30.48531]
[1776590988578,44.52,75127.715,0.0,-0.41895,0.00011,30.48501]
[1776590992917,44.52,75123.495,0.0,-0.41943,0.00011,30.49085]
[1776590998588,44.52,75122.0,0.0,-0.41959,0.00011,30.49289]
[1776591003035,44.52,75120.715,0.0,-0.41974,0.00011,30.49464]
[1776591004712,44.52,75121.89,0.0,-0.41961,0.00011,30.49302]
[1776591010600,44.52,75122.865,0.0,-0.41949,0.00011,30.49167]
[1776591011049,44.52,75122.865,0.0,-0.41949,0.00011,30.49167]
[1776591011952,44.52,75122.865,0.0,-0.41949,0.00011,30.49167]
[1776591012313,44.52,75122.865,0.0,-0.41949,0.00011,30.49167]
[1776591012560,44.52,75122.865,0.0,-0.41949,0.00011,30.49167]
[1776591012602,44.52,75123.28,0.0,-0.41945,0.00011,30.49109]
[1776591013744,44.52,75123.28,0.0,-0.41945,0.00011,30.49109]
[1776591014604,44.52,75135.975,0.0,-0.41802,0.00011,30.47339]
[1776591015605,44.52,75144.92,0.0,-0.41701,0.00011,30.46066]
[1776591021325,44.51,75145.065,0.0,-0.41699,0.00011,30.46037]
[1776591021367,44.51,75145.065,0.0,-0.41699,0.00011,30.46037]
[1776591021385,44.51,75145.065,0.0,-0.41699,0.00011,30.46037]
[1776591021472,44.51,75145.065,0.0,-0.41699,0.00011,30.46036]
[1776591021625,44.51,75145.065,0.0,-0.41699,0.00011,30.46036]
[1776591027994,44.52,75146.095,0.0,-0.41688,0.00011,30.45898]
[1776591029552,44.52,75146.095,0.0,-0.41688,0.00011,30.45898]
[1776591029556,44.52,75146.095,0.0,-0.41688,0.00011,30.45898]
[1776591029629,44.52,75146.2,0.0,-0.41687,0.00011,30.45884]
[1776591033633,44.51,75153.115,0.0,-0.41609,0.00011,30.44603]
[1776591035217,44.51,75153.115,0.0,-0.41608,0.00011,30.44602]
[1776591040640,44.51,75161.14,0.0,-0.41518,0.00011,30.43425]
[1776591042493,44.51,75161.14,0.0,-0.41518,0.00011,30.43424]
[1776591048138,44.51,75156.39,0.0,-0.41571,0.00011,30.44115]
[1776591049547,44.51,75156.39,0.0,-0.41571,0.00011,30.44115]
[1776591049570,44.51,75156.39,0.0,-0.41571,0.00011,30.44115]
[1776591055655,44.51,75149.36,0.0,-0.41651,0.00011,30.45145]
[1776591060130,44.52,75147.92,0.0,-0.41667,0.00011,30.45359]
[1776591060857,44.52,75147.92,0.0,-0.41667,0.00011,30.45361]
[1776591063690,44.52,75148.43,0.0,-0.41662,0.00011,30.45292]
[1776591063707,44.52,75148.43,0.0,-0.41662,0.00011,30.45292]
[1776591064251,44.52,75148.43,0.0,-0.41662,0.00011,30.4529]
[1776591069106,44.52,75154.625,0.0,-0.41592,0.00011,30.4439]
[1776591072306,44.52,75163.22,0.0,-0.41495,0.00011,30.43128]
[1776591075018,44.52,75163.54,0.0,-0.41492,0.00011,30.4308]
[1776591076380,44.52,75163.54,0.0,-0.41492,0.00011,30.43079]
[1776591076385,44.52,75163.54,0.0,-0.41492,0.00011,30.43079]
[1776591076488,44.52,75163.54,0.0,-0.41492,0.00011,30.43079]
[1776591079678,44.52,75152.81,0.0,-0.41612,0.00011,30.44656]
[1776591085575,44.52,75153.15,0.0,-0.41609,0.00011,30.44615]
[1776591090689,44.53,75150.95,0.0,-0.41634,0.00011,30.44944]
[1776591095694,44.53,75151.11,0.0,-0.41633,0.00011,30.44651]
[1776591100188,44.53,75153.725,0.0,-0.41604,0.00011,30.44279]
[1776591105538,44.54,75148.62,0.0,-0.41662,0.00011,30.45027]
[1776591110573,44.54,75147.56,0.0,-0.41674,0.00011,30.45186]
[1776591115608,44.54,75145.75,0.0,-0.41695,0.00011,30.45452]
[1776591121720,44.54,75145.105,0.0,-0.41702,0.00011,30.45551]
[1776591126725,44.55,75143.07,0.0,-0.41725,0.00011,30.45847]
[1776591131730,44.55,75141.985,0.0,-0.41738,0.00011,30.46007]
[1776591137736,44.55,75140.42,0.0,-0.41756,0.00011,30.46234]
[1776591142741,44.55,75140.725,0.0,-0.41753,0.00011,30.46195]
[1776591145234,44.55,75140.825,0.0,-0.41752,0.00011,30.46182]
[1776591145333,44.55,75140.825,0.0,-0.41752,0.00011,30.46183]
[1776591150749,44.56,75140.2,0.0,-0.41759,0.00011,30.46274]
[1776591156755,44.56,75140.165,0.0,-0.41759,0.00011,30.46003]
[1776591158559,44.56,75139.8,0.0,-0.41763,0.00011,30.46055]
[1776591159790,44.56,75139.695,0.0,-0.41764,0.00011,30.46071]
[1776591165764,44.55,75147.455,0.0,-0.41676,0.00011,30.44954]
[1776591167055,44.55,75147.695,0.0,-0.41674,0.00011,30.44918]
[1776591167494,44.55,75147.695,0.0,-0.41674,0.00011,30.44918]
[1776591168543,44.55,75147.695,0.0,-0.41673,0.00011,30.44916]
[1776591168615,44.55,75147.695,0.0,-0.41673,0.00011,30.44912]
[1776591169768,44.55,75157.805,0.0,-0.4156,0.00011,30.43444]
[1776591170021,44.55,75157.805,0.0,-0.4156,0.00011,30.43444]
[1776591170769,44.55,75167.755,0.0,-0.41448,0.00011,30.41974]
[1776591171637,44.55,75167.755,0.0,-0.41448,0.00011,30.41974]
[1776591171716,44.54,75167.755,0.0,-0.41448,0.00011,30.41971]
[1776591172109,44.54,75167.755,0.0,-0.41448,0.00011,30.41971]
[1776591172404,44.54,75167.755,0.0,-0.41448,0.00011,30.41971]
[1776591172540,44.54,75167.755,0.0,-0.41448,0.00011,30.41969]
[1776591172779,44.54,75167.755,0.0,-0.41448,0.00011,30.41969]
[1776591172786,44.54,75167.755,0.0,-0.41448,0.00011,30.41969]
[1776591174513,44.54,75165.46,0.0,-0.41473,0.00011,30.42305]
[1776591175774,44.54,75190.9,0.0,-0.41188,0.00011,30.38459]
[1776591180779,44.54,75191.99,0.0,-0.41175,0.00011,30.38282]
[1776591181564,44.54,75191.99,0.0,-0.41175,0.00011,30.38282]
[1776591184086,44.54,75200.395,0.0,-0.41081,0.00011,30.36967]
[1776591186452,44.53,75201.68,0.0,-0.41066,0.00011,30.36764]
[1776591187786,44.53,75193.925,0.0,-0.41153,0.00011,30.3797]
[1776591193151,44.53,75193.455,0.0,-0.41158,0.00011,30.38033]
[1776591196714,44.53,75194.06,0.0,-0.41151,0.00011,30.37937]
[1776591198776,44.53,75194.93,0.0,-0.41141,0.00011,30.37799]
[1776591204121,44.52,75193.4,0.0,-0.41157,0.00011,30.38027]
[1776591208256,44.52,75182.94,0.0,-0.41274,0.00011,30.39625]
[1776591214298,44.52,75183.1,0.0,-0.41271,0.00011,30.39309]
[1776591219817,44.51,75183.46,0.0,-0.41266,0.00011,30.39243]
[1776591219820,44.51,75183.46,0.0,-0.41266,0.00011,30.39243]
[1776591225861,44.51,75183.48,0.0,-0.41265,0.00011,30.39227]
[1776591232424,44.5,75182.555,0.0,-0.41275,0.00011,30.39354]
[1776591238836,44.5,75181.98,0.0,-0.4128,0.00011,30.39428]
[1776591244508,44.49,75183.55,0.0,-0.41262,0.00011,30.39176]
[1776591249847,44.49,75189.75,0.0,-0.41192,0.00011,30.38215]
[1776591251708,44.49,75189.75,0.0,-0.41192,0.00011,30.38214]
[1776591257599,44.48,75183.63,0.0,-0.4126,0.00011,30.39143]
[1776591260827,44.48,75182.88,0.0,-0.41268,0.00011,30.39254]
[1776591263641,44.48,75174.9,0.0,-0.41357,0.00011,30.40456]
[1776591268676,44.47,75181.485,0.0,-0.41282,0.00011,30.39446]
[1776591273711,44.47,75187.66,0.0,-0.41212,0.00011,30.38213]
[1776591278746,44.47,75183.37,0.0,-0.4126,0.00011,30.38862]
[1776591282886,44.46,75175.96,0.0,-0.41342,0.00011,30.39979]
[1776591288889,44.46,75176.095,0.0,-0.4134,0.00011,30.39945]
[1776591290778,44.46,75176.095,0.0,-0.4134,0.00011,30.39945]
[1776591290830,44.46,75176.095,0.0,-0.4134,0.00011,30.3994]
[1776591291432,44.46,75176.095,0.0,-0.4134,0.00011,30.3994]
[1776591291436,44.46,75176.095,0.0,-0.4134,0.00011,30.3994]
[1776591291837,44.46,75176.095,0.0,-0.4134,0.00011,30.39938]
[1776591292748,44.46,75176.095,0.0,-0.4134,0.00011,30.39938]
[1776591292921,44.45,75176.095,0.0,-0.41339,0.00011,30.39935]
[1776591293509,44.45,75176.095,0.0,-0.41339,0.00011,30.39935]
[1776591293536,44.45,75176.095,0.0,-0.41339,0.00011,30.39935]
[1776591293852,44.45,75176.095,0.0,-0.41339,0.00011,30.39935]
[1776591295866,44.46,75158.395,0.0,-0.41538,0.00011,30.42579]
[1776591297245,44.46,75152.54,0.0,-0.41604,0.00011,30.43437]
[1776591297262,44.46,75152.54,0.0,-0.41604,0.00011,30.43437]
[1776591297321,44.46,75152.54,0.0,-0.41605,0.00011,30.43439]
[1776591301669,44.46,75152.55,0.0,-0.41604,0.00011,30.43434]
[1776591306070,44.45,75151.975,0.0,-0.4161,0.00011,30.43512]
[1776591311382,44.45,75152.96,0.0,-0.41599,0.00011,30.43363]
[1776591311476,44.45,75152.96,0.0,-0.41599,0.00011,30.43362]
[1776591312914,44.45,75160.125,0.0,-0.41518,0.00011,30.42309]
[1776591315840,44.45,75165.54,0.0,-0.41457,0.00011,30.41501]
[1776591317924,44.45,75179.93,0.0,-0.41295,0.00011,30.39327]
[1776591323925,44.44,75181.645,0.0,-0.41275,0.00011,30.39054]
[1776591324485,44.44,75181.645,0.0,-0.41275,0.00011,30.39054]
[1776591329950,44.44,75175.565,0.0,-0.41342,0.00011,30.39967]
[1776591334955,44.43,75181.94,0.0,-0.4127,0.00011,30.38709]
[1776591339960,44.43,75183.485,0.0,-0.41252,0.00011,30.38464]
[1776591339963,44.43,75183.485,0.0,-0.41252,0.00011,30.38464]
[1776591345966,44.43,75183.935,0.0,-0.41246,0.00011,30.38385]
[1776591350971,44.42,75184.05,0.0,-0.41245,0.00011,30.38359]
[1776591356286,44.42,75177.735,0.0,-0.41315,0.00011,30.39313]
[1776591357261,44.42,75177.735,0.0,-0.41315,0.00011,30.39313]
[1776591358413,44.42,75177.735,0.0,-0.41315,0.00011,30.39311]
[1776591358480,44.42,75177.735,0.0,-0.41315,0.00011,30.39309]
[1776591360316,44.42,75170.435,0.0,-0.41397,0.00011,30.40413]
[1776591361965,44.42,75170.435,0.0,-0.41397,0.00011,30.40413]
[1776591362099,44.42,75168.92,0.0,-0.41414,0.00011,30.40641]
[1776591362300,44.42,75168.92,0.0,-0.41414,0.00011,30.40641]
[1776591362984,44.42,75167.32,0.0,-0.41432,0.00011,30.40884]
[1776591364986,44.42,75149.25,0.0,-0.41636,0.00011,30.43549]
[1776591365998,44.42,75149.25,0.0,-0.41636,0.00011,30.43552]
[1776591367364,44.42,75149.25,0.0,-0.41636,0.00011,30.43554]
[1776591368029,44.42,75149.25,0.0,-0.41636,0.00011,30.43556]
[1776591370401,44.42,75141.92,0.0,-0.41719,0.00011,30.44615]
[1776591374539,44.43,75139.535,0.0,-0.41746,0.00011,30.44959]
[1776591376443,44.43,75130.985,0.0,-0.41842,0.00011,30.46172]
[1776591381480,44.43,75127.46,0.0,-0.41882,0.00011,30.46669]
[1776591386515,44.43,75126.545,0.0,-0.41893,0.00011,30.468]
[1776591391938,44.43,75128.41,0.0,-0.41871,0.00011,30.46264]
[1776591391969,44.43,75128.41,0.0,-0.41871,0.00011,30.46265]
[1776591397592,44.43,75135.05,0.0,-0.41797,0.00011,30.45334]
[1776591399134,44.43,75135.02,0.0,-0.41797,0.00011,30.45339]
[1776591399606,44.43,75135.02,0.0,-0.41797,0.00011,30.4534]
[1776591405030,44.44,75128.865,0.0,-0.41867,0.00011,30.4621]
[1776591410035,44.44,75128.915,0.0,-0.41866,0.00011,30.46206]
[1776591416041,44.44,75127.535,0.0,-0.41882,0.00011,30.46403]
[1776591422047,44.44,75127.47,0.0,-0.41883,0.00011,30.46415]
[1776591427052,44.44,75126.195,0.0,-0.41898,0.00011,30.46595]
[1776591432057,44.44,75126.375,0.0,-0.41896,0.00011,30.46573]
[1776591437062,44.44,75126.325,0.0,-0.41896,0.00011,30.46582]
[1776591442906,44.44,75125.05,0.0,-0.41911,0.00011,30.46761]
[1776591447942,44.45,75124.84,0.0,-0.41913,0.00011,30.46792]
[1776591454079,44.45,75124.705,0.0,-0.41915,0.00011,30.46536]
[1776591459084,44.45,75124.61,0.0,-0.41916,0.00011,30.4655]
[1776591464089,44.45,75124.565,0.0,-0.41916,0.00011,30.46558]
[1776591469092,44.45,75120.51,0.0,-0.41962,0.00011,30.4712]
[1776591474099,44.45,75119.185,0.0,-0.41977,0.00011,30.47302]
[1776591479104,44.45,75119.765,0.0,-0.41971,0.00011,30.47223]
[1776591482107,44.45,75126.98,0.0,-0.41889,0.00011,30.46224]
[1776591483651,44.45,75128.645,0.0,-0.4187,0.00011,30.45992]
[1776591484045,44.45,75128.645,0.0,-0.4187,0.00011,30.45992]
[1776591489114,44.45,75127.335,0.0,-0.41886,0.00011,30.46179]
[1776591494119,44.45,75128.09,0.0,-0.41877,0.00011,30.46076]
[1776591500893,44.45,75128.655,0.0,-0.41871,0.00011,30.45999]
[1776591506130,44.46,75133.12,0.0,-0.41821,0.00011,30.45379]
[1776591511135,44.46,75128.045,0.0,-0.41878,0.00011,30.45817]
[1776591516140,44.46,75121.305,0.0,-0.41954,0.00011,30.46754]
[1776591522146,44.46,75121.415,0.0,-0.41953,0.00011,30.46739]
[1776591527529,44.46,75119.66,0.0,-0.41973,0.00011,30.46981]
[1776591534158,44.46,75119.61,0.0,-0.41973,0.00011,30.46988]
[1776591539163,44.46,75113.4,0.0,-0.42043,0.00011,30.47836]
[1776591544658,44.46,75114.23,0.0,-0.42034,0.00011,30.47722]
[1776591550173,44.46,75115.555,0.0,-0.42019,0.00011,30.4754]
[1776591556179,44.46,75116.13,0.0,-0.42012,0.00011,30.4746]
[1776591561778,44.46,75116.665,0.0,-0.42006,0.00011,30.47386]
[1776591566812,44.46,75122.54,0.0,-0.4194,0.00011,30.46578]
[1776591571848,44.46,75123.83,0.0,-0.41925,0.00011,30.46123]
[1776591576883,44.46,75122.94,0.0,-0.41935,0.00011,30.46247]
[1776591579904,44.46,75110.095,0.0,-0.4208,0.00011,30.48003]
[1776591585208,44.45,75107.19,0.0,-0.42112,0.00011,30.48391]
[1776591590981,44.45,75107.265,0.0,-0.42111,0.00011,30.48377]
[1776591594647,44.45,75107.535,0.0,-0.42108,0.00011,30.48339]
[1776591594893,44.45,75107.535,0.0,-0.42108,0.00011,30.48339]
[1776591596386,44.45,75107.51,0.0,-0.42108,0.00011,30.48341]
[1776591602058,44.45,75105.01,0.0,-0.42136,0.00011,30.48671]
[1776591606620,44.45,75107.805,0.0,-0.42104,0.00011,30.48293]
[1776591608677,44.45,75108.52,0.0,-0.42096,0.00011,30.48196]
[1776591613135,44.45,75115.89,0.0,-0.42013,0.00011,30.47193]
[1776591618170,44.45,75114.965,0.0,-0.42023,0.00011,30.47319]
[1776591623205,44.44,75109.32,0.0,-0.42087,0.00011,30.48083]
[1776591623249,44.44,75109.32,0.0,-0.42087,0.00011,30.48083]
[1776591629248,44.44,75112.96,0.0,-0.42046,0.00011,30.47588]
[1776591635259,44.44,75112.85,0.0,-0.42046,0.00011,30.47323]
[1776591635262,44.44,75112.85,0.0,-0.42046,0.00011,30.47323]
[1776591642266,44.44,75112.77,0.0,-0.42047,0.00011,30.47332]
[1776591643203,44.44,75112.77,0.0,-0.42047,0.00011,30.47332]
[1776591648152,44.44,75111.74,0.0,-0.42058,0.00011,30.4747]
[1776591652276,44.44,75122.88,0.0,-0.41933,0.00011,30.45942]
[1776591657281,44.44,75118.59,0.0,-0.41981,0.00011,30.46535]
[1776591663287,44.44,75112.385,0.0,-0.42051,0.00011,30.47381]
[1776591669293,44.44,75114.56,0.0,-0.42026,0.00011,30.47083]
[1776591674298,44.44,75112.875,0.0,-0.42045,0.00011,30.47312]
[1776591679303,44.44,75113.555,0.0,-0.42038,0.00011,30.47218]
[1776591683627,44.44,75122.57,0.0,-0.41936,0.00011,30.4598]
[1776591689313,44.44,75124.525,0.0,-0.41914,0.00011,30.45711]
[1776591695319,44.44,75127.175,0.0,-0.41884,0.00011,30.45067]
[1776591700748,44.44,75126.27,0.0,-0.41894,0.00011,30.45197]
[1776591706330,44.44,75125.275,0.0,-0.41906,0.00011,30.45338]
[1776591711335,44.44,75124.84,0.0,-0.41911,0.00011,30.45401]
[1776591717341,44.45,75124.685,0.0,-0.41912,0.00011,30.45425]
[1776591723099,44.45,75124.685,0.0,-0.41912,0.00011,30.45425]
[1776591728352,44.45,75123.305,0.0,-0.41928,0.00011,30.45621]
[1776591733357,44.45,75123.49,0.0,-0.41926,0.00011,30.45597]
[1776591738362,44.45,75123.515,0.0,-0.41926,0.00011,30.45595]
[1776591744367,44.45,75123.535,0.0,-0.41926,0.00011,30.45594]
[1776591750094,44.45,75123.48,0.0,-0.41927,0.00011,30.45604]
[1776591755129,44.45,75123.19,0.0,-0.4193,0.00011,30.45368]
[1776591759844,44.45,75123.79,0.0,-0.41923,0.00011,30.45286]
[1776591760164,44.45,75123.79,0.0,-0.41923,0.00011,30.45287]
[1776591762181,44.45,75134.935,0.0,-0.41797,0.00011,30.43727]
[1776591767394,44.45,75138.25,0.0,-0.4176,0.00011,30.43261]
[1776591773400,44.46,75138.65,0.0,-0.41756,0.00011,30.43209]
[1776591779406,44.46,75139.165,0.0,-0.41751,0.00011,30.4314]
[1776591785342,44.46,75144.335,0.0,-0.41693,0.00011,30.42406]
[1776591790377,44.46,75145.61,0.0,-0.41679,0.00011,30.42226]
[1776591791210,44.46,75145.61,0.0,-0.41679,0.00011,30.42226]
[1776591791384,44.46,75145.61,0.0,-0.41679,0.00011,30.42227]
[1776591794404,44.46,75131.76,0.0,-0.41835,0.00011,30.442]
[1776591795088,44.46,75131.76,0.0,-0.41835,0.00011,30.442]
[1776591800427,44.46,75123.44,0.0,-0.41929,0.00011,30.45363]
[1776591806433,44.47,75121.115,0.0,-0.41955,0.00011,30.45686]
[1776591811438,44.47,75119.715,0.0,-0.4197,0.00011,30.45601]
[1776591816443,44.47,75118.355,0.0,-0.41986,0.00011,30.45788]
[1776591821448,44.47,75118.19,0.0,-0.41987,0.00011,30.45811]
[1776591826453,44.47,75117.18,0.0,-0.41999,0.00011,30.45949]
[1776591831459,44.47,75116.66,0.0,-0.42005,0.00011,30.46019]
[1776591838014,44.47,75118.08,0.0,-0.41989,0.00011,30.45825]
[1776591843470,44.47,75123.11,0.0,-0.41932,0.00011,30.45132]
[1776591846864,44.47,75125.955,0.0,-0.419,0.00011,30.44739]
[1776591846950,44.47,75125.955,0.0,-0.419,0.00011,30.44739]
[1776591848316,44.47,75125.955,0.0,-0.419,0.00011,30.44739]
[1776591848365,44.47,75125.955,0.0,-0.419,0.00011,30.4474]
[1776591853820,44.47,75122.435,0.0,-0.4194,0.00011,30.4523]
[1776591859486,44.47,75121.05,0.0,-0.41955,0.00011,30.45422]
[1776591864491,44.47,75121.3,0.0,-0.41953,0.00011,30.45388]
[1776591870497,44.47,75121.605,0.0,-0.41949,0.00011,30.45347]
[1776591876503,44.47,75115.98,0.0,-0.42012,0.00011,30.45841]
[1776591881508,44.47,75115.47,0.0,-0.42018,0.00011,30.4591]
[1776591887051,44.47,75115.315,0.0,-0.4202,0.00011,30.4593]
[1776591892519,44.47,75111.245,0.0,-0.42065,0.00011,30.46482]
[1776591897524,44.47,75110.725,0.0,-0.42071,0.00011,30.4655]
[1776591903163,44.46,75109.975,0.0,-0.42079,0.00011,30.46648]
[1776591909536,44.46,75108.725,0.0,-0.42093,0.00011,30.46814]
[1776591915247,44.46,75108.395,0.0,-0.42097,0.00011,30.46855]
[1776591920547,44.46,75108.46,0.0,-0.42096,0.00011,30.46843]
[1776591926553,44.46,75110.485,0.0,-0.42073,0.00011,30.46566]
[1776591932366,44.46,75112.385,0.0,-0.42051,0.00011,30.46029]
[1776591937400,44.46,75114.68,0.0,-0.42025,0.00011,30.45715]
[1776591942570,44.46,75113.195,0.0,-0.42041,0.00011,30.45917]
[1776591948576,44.46,75112.305,0.0,-0.42051,0.00011,30.46036]
[1776591954520,44.45,75110.445,0.0,-0.42072,0.00011,30.46286]
[1776591959587,44.45,75107.625,0.0,-0.42104,0.00011,30.46665]
[1776591964590,44.45,75107.905,0.0,-0.42101,0.00011,30.46624]
[1776591969597,44.45,75107.625,0.0,-0.42104,0.00011,30.46659]
[1776591974603,44.45,75104.645,0.0,-0.42137,0.00011,30.47056]
[1776591980609,44.45,75102.36,0.0,-0.42162,0.00011,30.47357]
[1776591980613,44.45,75102.36,0.0,-0.42162,0.00011,30.47357]
[1776591986616,44.44,75101.945,0.0,-0.42167,0.00011,30.47407]
[1776591988188,44.44,75100.195,0.0,-0.42187,0.00011,30.47639]
[1776591993623,44.44,75100.17,0.0,-0.42186,0.00011,30.47359]
[1776591999629,44.44,75100.22,0.0,-0.42185,0.00011,30.47347]
[1776592002632,44.44,75091.53,0.0,-0.42283,0.00011,30.4849]
[1776592007637,44.43,75083.015,0.0,-0.42379,0.00011,30.49588]
[1776592012642,44.43,75077.1,0.0,-0.42445,0.00011,30.50336]
[1776592012646,44.43,75077.1,0.0,-0.42445,0.00011,30.50336]
[1776592018973,44.42,75083.08,0.0,-0.42377,0.00011,30.49557]
[1776592024009,44.42,75081.37,0.0,-0.42395,0.00011,30.49768]
[1776592029659,44.41,75080.715,0.0,-0.42402,0.00011,30.49843]
[1776592035085,44.4,75081.08,0.0,-0.42397,0.00011,30.49785]
[1776592040670,44.4,75083.845,0.0,-0.42365,0.00011,30.4942]
[1776592046162,44.4,75081.74,0.0,-0.42389,0.00011,30.49682]
[1776592047304,44.4,75081.74,0.0,-0.42389,0.00011,30.49682]
[1776592053211,44.39,75076.495,0.0,-0.42447,0.00011,30.50063]
[1776592054053,44.39,75076.495,0.0,-0.42447,0.00011,30.50063]
[1776592056686,44.38,75068.575,0.0,-0.42536,0.00011,30.51059]
[1776592058851,44.38,75068.41,0.0,-0.42538,0.00011,30.51075]
[1776592060325,44.38,75068.41,0.0,-0.42537,0.00011,30.51073]
[1776592060406,44.38,75068.41,0.0,-0.42537,0.00011,30.51073]
[1776592060441,44.38,75068.41,0.0,-0.42537,0.00011,30.51073]
[1776592060691,44.38,75067.5,0.0,-0.42548,0.00011,30.51184]
[1776592061382,44.38,75067.5,0.0,-0.42548,0.00011,30.51184]
[1776592061385,44.38,75067.5,0.0,-0.42548,0.00011,30.51184]
[1776592063284,44.38,75046.285,0.0,-0.42788,0.00011,30.53782]
[1776592064291,44.38,75054.21,0.0,-0.42698,0.00011,30.52821]
[1776592065386,44.38,75054.21,0.0,-0.42698,0.00011,30.52821]
[1776592065408,44.38,75054.21,0.0,-0.42698,0.00011,30.5282]
[1776592068466,44.37,75053.195,0.0,-0.42709,0.00011,30.5294]
[1776592068540,44.37,75053.195,0.0,-0.42709,0.00011,30.52938]
[1776592069326,44.37,75042.365,0.0,-0.42832,0.00011,30.54241]
[1776592074493,44.37,75042.25,0.0,-0.42833,0.00011,30.54247]
[1776592076675,44.36,75043.725,0.0,-0.42816,0.00011,30.54068]
[1776592076708,44.36,75043.255,0.0,-0.42821,0.00011,30.54123]
[1776592076926,44.36,75043.255,0.0,-0.42821,0.00011,30.54123]
[1776592076930,44.36,75043.255,0.0,-0.42821,0.00011,30.54123]
[1776592078280,44.36,75043.255,0.0,-0.42821,0.00011,30.54121]
[1776592078390,44.36,75043.255,0.0,-0.42821,0.00011,30.54121]
[1776592080404,44.36,75024.845,0.0,-0.4303,0.00011,30.56276]
[1776592081300,44.36,75024.845,0.0,-0.4303,0.00011,30.56276]
[1776592081387,44.36,75024.845,0.0,-0.4303,0.00011,30.56276]
[1776592081415,44.36,75024.845,0.0,-0.4303,0.00011,30.56276]
[1776592081759,44.36,75024.845,0.0,-0.4303,0.00011,30.56276]
[1776592082304,44.36,75024.845,0.0,-0.4303,0.00011,30.56276]
[1776592082323,44.36,75024.845,0.0,-0.4303,0.00011,30.56276]
[1776592082568,44.36,75024.845,0.0,-0.4303,0.00011,30.56276]
[1776592083507,44.36,75024.845,0.0,-0.4303,0.00011,30.56276]
[1776592085717,44.36,75007.8,0.0,-0.43224,0.00011,30.58194]
[1776592089098,44.36,75005.33,0.0,-0.43252,0.00011,30.58463]
[1776592089120,44.36,75005.33,0.0,-0.43252,0.00011,30.58463]
[1776592089352,44.36,75005.33,0.0,-0.43252,0.00011,30.58463]
[1776592089665,44.36,75005.33,0.0,-0.43252,0.00011,30.58463]
[1776592091487,44.36,75000.175,0.0,-0.43311,0.00011,30.59023]
[1776592092494,44.36,74976.84,0.0,-0.43577,0.00011,30.61487]
[1776592097530,44.35,74973.18,0.0,-0.43618,0.00011,30.61856]
[1776592102567,44.35,74970.585,0.0,-0.43648,0.00011,30.62115]
[1776592102741,44.35,74970.585,0.0,-0.43648,0.00011,30.62115]
[1776592102997,44.35,74970.585,0.0,-0.43648,0.00011,30.62115]
[1776592104665,44.35,74970.585,0.0,-0.43647,0.00011,30.62113]
[1776592104690,44.35,74970.585,0.0,-0.43647,0.00011,30.62113]
[1776592105588,44.35,74980.32,0.0,-0.43536,0.00011,30.61113]
[1776592106881,44.34,74981.69,0.0,-0.4352,0.00011,30.60969]
[1776592110623,44.34,74989.445,0.0,-0.43431,0.00011,30.6015]
[1776592115658,44.34,74994.45,0.0,-0.43373,0.00011,30.59334]
[1776592120694,44.33,74998.35,0.0,-0.43328,0.00011,30.58908]
[1776592123612,44.33,74998.4,0.0,-0.43328,0.00011,30.58901]
[1776592128749,44.33,74993.375,0.0,-0.43384,0.00011,30.59435]
[1776592130794,44.32,74993.26,0.0,-0.43386,0.00011,30.59445]
[1776592136769,44.32,74991.545,0.0,-0.43405,0.00011,30.59621]
[1776592141774,44.31,74992.685,0.0,-0.43391,0.00011,30.59494]
[1776592146779,44.31,74996.13,0.0,-0.43351,0.00011,30.59118]
[1776592146951,44.31,74996.13,0.0,-0.43351,0.00011,30.59118]
[1776592147533,44.31,74996.13,0.0,-0.43351,0.00011,30.59118]
[1776592147548,44.31,74996.13,0.0,-0.43351,0.00011,30.59118]
[1776592148781,44.31,75006.205,0.0,-0.43236,0.00011,30.58017]
[1776592149782,44.31,75016.91,0.0,-0.43114,0.00011,30.5682]
[1776592151243,44.31,75018.255,0.0,-0.43099,0.00011,30.56668]
[1776592152785,44.31,75026.865,0.0,-0.43001,0.00011,30.55682]
[1776592157790,44.31,75033.315,0.0,-0.42927,0.00011,30.54933]
[1776592162794,44.31,75033.355,0.0,-0.42927,0.00011,30.54932]
[1776592164894,44.31,75033.75,0.0,-0.42923,0.00011,30.54886]
[1776592164933,44.31,75033.75,0.0,-0.42923,0.00011,30.54886]
[1776592167799,44.31,75042.745,0.0,-0.4282,0.00011,30.53821]
[1776592172804,44.31,75043.575,0.0,-0.4281,0.00011,30.53446]
[1776592174806,44.31,75036.31,0.0,-0.42893,0.00011,30.5431]
[1776592177715,44.31,75035.985,0.0,-0.42897,0.00011,30.54348]
[1776592177808,44.31,75035.985,0.0,-0.42897,0.00011,30.54348]
[1776592182814,44.31,75031.39,0.0,-0.42949,0.00011,30.54879]
[1776592188820,44.3,75034.22,0.0,-0.42916,0.00011,30.54539]
[1776592193826,44.3,75038.61,0.0,-0.42865,0.00011,30.54015]
[1776592199243,44.3,75038.03,0.0,-0.42871,0.00011,30.54077]
[1776592204278,44.29,75042.73,0.0,-0.42818,0.00011,30.53512]
[1776592209314,44.29,75048.325,0.0,-0.42754,0.00011,30.52835]
[1776592214349,44.29,75050.315,0.0,-0.42731,0.00011,30.5259]
[1776592215803,44.29,75050.315,0.0,-0.42731,0.00011,30.5259]
[1776592215852,44.29,75044.585,0.0,-0.42796,0.00011,30.53282]
[1776592217370,44.29,75030.71,0.0,-0.42954,0.00011,30.54927]
[1776592222405,44.29,75029.175,0.0,-0.42972,0.00011,30.55108]
[1776592227864,44.29,75028.52,0.0,-0.42979,0.00011,30.55186]
[1776592228959,44.29,75028.555,0.0,-0.42979,0.00011,30.55182]
[1776592229454,44.29,75028.555,0.0,-0.42979,0.00011,30.55182]
[1776592234871,44.29,75029.09,0.0,-0.42972,0.00011,30.54844]
[1776592240534,44.29,75029.7,0.0,-0.42966,0.00011,30.54773]
[1776592245569,44.29,75032.61,0.0,-0.42932,0.00011,30.54434]
[1776592250887,44.29,75034.835,0.0,-0.42907,0.00011,30.54174]
[1776592254687,44.29,75033.565,0.0,-0.42922,0.00011,30.54324]
[1776592254788,44.29,75033.565,0.0,-0.42922,0.00011,30.54324]
[1776592259671,44.3,75027.785,0.0,-0.42988,0.00011,30.55]
[1776592260788,44.3,75027.785,0.0,-0.42988,0.00011,30.55]
[1776592261683,44.29,75019.56,0.0,-0.43081,0.00011,30.55945]
[1776592263446,44.29,75018.2,0.0,-0.43097,0.00011,30.56099]
[1776592265507,44.29,75013.155,0.0,-0.43154,0.00011,30.56668]
[1776592267522,44.29,75011.825,0.0,-0.4317,0.00011,30.56816]
[1776592268539,44.29,75011.825,0.0,-0.43169,0.00011,30.56816]
[1776592271754,44.29,75003.36,0.0,-0.43266,0.00011,30.5775]
[1776592276458,44.29,75007.015,0.0,-0.43224,0.00011,30.57345]
[1776592276466,44.29,75007.015,0.0,-0.43224,0.00011,30.57345]
[1776592276721,44.29,75007.015,0.0,-0.43224,0.00011,30.57345]
[1776592281829,44.29,75010.385,0.0,-0.43185,0.00011,30.56968]
[1776592286983,44.29,75012.435,0.0,-0.43162,0.00011,30.56737]
[1776592292906,44.29,75014.34,0.0,-0.43139,0.00011,30.56245]
[1776592297942,44.29,75018.63,0.0,-0.4309,0.00011,30.55759]
[1776592302977,44.29,75022.22,0.0,-0.4305,0.00011,30.5535]
[1776592304568,44.29,75025.03,0.0,-0.43018,0.00011,30.55027]
[1776592306626,44.29,75022.155,0.0,-0.4305,0.00011,30.55358]
[1776592312009,44.29,75019.295,0.0,-0.43083,0.00011,30.55685]
[1776592312807,44.29,75019.295,0.0,-0.43083,0.00011,30.55685]
[1776592318015,44.29,75020.95,0.0,-0.43064,0.00011,30.55497]
[1776592323125,44.29,75021.2,0.0,-0.43061,0.00011,30.55468]
[1776592331032,44.29,75021.7,0.0,-0.43056,0.00011,30.55412]
[1776592336037,44.29,75023.53,0.0,-0.43035,0.00011,30.55203]
[1776592339040,44.29,75033.61,0.0,-0.4292,0.00011,30.54033]
[1776592344045,44.29,75034.595,0.0,-0.42909,0.00011,30.53921]
[1776592346730,44.29,75036.495,0.0,-0.42888,0.00011,30.53699]
[1776592346793,44.29,75036.495,0.0,-0.42888,0.00011,30.537]
[1776592351835,44.29,75037.345,0.0,-0.42878,0.00011,30.53601]
[1776592353446,44.29,75038.26,0.0,-0.42867,0.00011,30.53217]
[1776592353481,44.3,75038.26,0.0,-0.42867,0.00011,30.53218]
[1776592356353,44.3,75026.15,0.0,-0.43005,0.00011,30.54637]
[1776592358367,44.3,75025.2,0.0,-0.43016,0.00011,30.54747]
[1776592361389,44.3,75021.48,0.0,-0.43059,0.00011,30.55175]
[1776592366253,44.3,75020.485,0.0,-0.4307,0.00011,30.55289]
[1776592368296,44.3,75020.725,0.0,-0.43067,0.00011,30.55262]
[1776592374480,44.3,75020.34,0.0,-0.43072,0.00011,30.55306]
[1776592379514,44.3,75024.255,0.0,-0.43027,0.00011,30.54858]
[1776592380658,44.3,75024.255,0.0,-0.43027,0.00011,30.54858]
[1776592385908,44.3,75023.21,0.0,-0.43039,0.00011,30.54979]
[1776592386013,44.3,75023.21,0.0,-0.43039,0.00011,30.5498]
[1776592391091,44.3,75032.39,0.0,-0.42935,0.00011,30.53916]
[1776592396634,44.3,75032.475,0.0,-0.42934,0.00011,30.53908]
[1776592397896,44.3,75032.475,0.0,-0.42934,0.00011,30.53908]
[1776592397913,44.3,75032.475,0.0,-0.42934,0.00011,30.53908]
[1776592403683,44.3,75039.23,0.0,-0.42857,0.00011,30.53115]
[1776592408718,44.3,75040.815,0.0,-0.42839,0.00011,30.5293]
[1776592413753,44.31,75046.285,0.0,-0.42777,0.00011,30.52002]
[1776592417704,44.31,75046.125,0.0,-0.42779,0.00011,30.52024]
[1776592421123,44.31,75038.76,0.0,-0.42863,0.00011,30.52908]
[1776592424930,44.31,75038.17,0.0,-0.4287,0.00011,30.5298]
[1776592429483,44.31,75038.155,0.0,-0.4287,0.00011,30.52984]
[1776592430909,44.31,75038.155,0.0,-0.4287,0.00011,30.52985]
[1776592430991,44.31,75038.155,0.0,-0.4287,0.00011,30.52985]
[1776592437139,44.32,75035.775,0.0,-0.42898,0.00011,30.53271]
[1776592442144,44.32,75035.8,0.0,-0.42898,0.00011,30.53272]
[1776592447160,44.32,75035.365,0.0,-0.42903,0.00011,30.53327]
[1776592451684,44.32,75035.395,0.0,-0.42903,0.00011,30.53326]
[1776592455047,44.32,75026.44,0.0,-0.43005,0.00011,30.54372]
[1776592460082,44.33,75027.535,0.0,-0.42993,0.00011,30.54247]
[1776592465117,44.33,75029.685,0.0,-0.42968,0.00011,30.54]
[1776592465300,44.33,75029.685,0.0,-0.42968,0.00011,30.54]
[1776592466124,44.33,75029.685,0.0,-0.42968,0.00011,30.54]
[1776592468138,44.33,75036.605,0.0,-0.4289,0.00011,30.5319]
[1776592473185,44.33,75042.28,0.0,-0.42825,0.00011,30.52243]
[1776592477331,44.33,75043.925,0.0,-0.42806,0.00011,30.52049]
[1776592482119,44.33,75052.525,0.0,-0.42709,0.00011,30.51014]
[1776592482490,44.33,75052.51,0.0,-0.42709,0.00011,30.51017]
[1776592484197,44.34,75060.98,0.0,-0.42613,0.00011,30.49976]
[1776592485373,44.34,75060.98,0.0,-0.42613,0.00011,30.49976]
[1776592486199,44.33,75064.875,0.0,-0.42568,0.00011,30.4949]
[1776592491204,44.33,75068.92,0.0,-0.42522,0.00011,30.48972]
[1776592496209,44.32,75071.925,0.0,-0.42487,0.00011,30.48583]
[1776592497683,44.32,75072.07,0.0,-0.42485,0.00011,30.48562]
[1776592499214,44.32,75086.925,0.0,-0.42316,0.00011,30.46647]
[1776592504219,44.32,75093.525,0.0,-0.42241,0.00011,30.45775]
[1776592509224,44.32,75089.63,0.0,-0.42285,0.00011,30.46285]
[1776592511774,44.32,75085.065,0.0,-0.42337,0.00011,30.46879]
[1776592517232,44.31,75080.525,0.0,-0.42388,0.00011,30.4746]
[1776592522521,44.31,75079.595,0.0,-0.42398,0.00011,30.47572]
[1776592527556,44.3,75076.88,0.0,-0.42428,0.00011,30.47913]
[1776592532354,44.3,75075.525,0.0,-0.42443,0.00011,30.47803]
[1776592535110,44.3,75071.465,0.0,-0.42488,0.00011,30.48317]
[1776592535240,44.3,75071.465,0.0,-0.42488,0.00011,30.48317]
[1776592536552,44.3,75069.145,0.0,-0.42514,0.00011,30.48606]
[1776592537141,44.3,75069.145,0.0,-0.42514,0.00011,30.48606]
[1776592537627,44.29,75062.13,0.0,-0.42594,0.00011,30.49482]
[1776592538634,44.29,75053.73,0.0,-0.42689,0.00011,30.50518]
[1776592545260,44.29,75048.975,0.0,-0.42743,0.00011,30.51089]
[1776592545371,44.29,75048.975,0.0,-0.42743,0.00011,30.51089]
[1776592546261,44.29,75048.97,0.0,-0.42743,0.00011,30.51088]
[1776592551726,44.28,75054.885,0.0,-0.42675,0.00011,30.50355]
[1776592553150,44.28,75054.885,0.0,-0.42675,0.00011,30.50355]
[1776592553215,44.28,75054.885,0.0,-0.42675,0.00011,30.50353]
[1776592558273,44.27,75056.365,0.0,-0.42657,0.00011,30.50161]
[1776592563810,44.27,75056.675,0.0,-0.42653,0.00011,30.5011]
[1776592566280,44.27,75049.23,0.0,-0.42737,0.00011,30.5102]
[1776592571866,44.26,75049.815,0.0,-0.4273,0.00011,30.5094]
[1776592578517,44.26,75050.42,0.0,-0.42723,0.00011,30.5086]
[1776592578915,44.25,75050.42,0.0,-0.42722,0.00011,30.50855]
[1776592581935,44.25,75035.965,0.0,-0.42887,0.00011,30.52592]
[1776592587301,44.25,75034.495,0.0,-0.42904,0.00011,30.52765]
[1776592593013,44.25,75033.61,0.0,-0.42914,0.00011,30.52592]
[1776592595127,44.25,75033.61,0.0,-0.42914,0.00011,30.52592]
[1776592600314,44.26,75032.32,0.0,-0.42929,0.00011,30.52746]
[1776592606320,44.26,75031.435,0.0,-0.42939,0.00011,30.52853]
[1776592612146,44.26,75030.44,0.0,-0.4295,0.00011,30.52972]
[1776592617181,44.26,75029.45,0.0,-0.42962,0.00011,30.53089]
[1776592622216,44.26,75028.09,0.0,-0.42977,0.00011,30.53249]
[1776592627251,44.26,75027.725,0.0,-0.42982,0.00011,30.53293]
[1776592632286,44.26,75027.44,0.0,-0.42985,0.00011,30.53327]
[1776592637352,44.26,75027.725,0.0,-0.42982,0.00011,30.53295]
[1776592642357,44.26,75028.11,0.0,-0.42978,0.00011,30.53252]
[1776592647362,44.26,75029.06,0.0,-0.42967,0.00011,30.53143]
[1776592652367,44.27,75029.425,0.0,-0.42962,0.00011,30.52825]
[1776592657372,44.27,75030.64,0.0,-0.42949,0.00011,30.52685]
[1776592662377,44.27,75031.34,0.0,-0.42941,0.00011,30.52605]
[1776592667382,44.27,75032.275,0.0,-0.4293,0.00011,30.52498]
[1776592672387,44.27,75034.145,0.0,-0.42909,0.00011,30.5228]
[1776592677392,44.27,75034.525,0.0,-0.42905,0.00011,30.52239]
[1776592682397,44.27,75034.82,0.0,-0.42902,0.00011,30.52207]
[1776592684039,44.28,75034.92,0.0,-0.42901,0.00011,30.52195]
[1776592686667,44.28,75045.69,0.0,-0.42778,0.00011,30.50912]
[1776592691702,44.28,75045.04,0.0,-0.42786,0.00011,30.50992]
[1776592696737,44.28,75043.945,0.0,-0.42798,0.00011,30.51125]
[1776592701771,44.28,75043.865,0.0,-0.42799,0.00011,30.51136]
[1776592707814,44.28,75043.59,0.0,-0.42802,0.00011,30.51171]
[1776592713428,44.28,75043.06,0.0,-0.42808,0.00011,30.50959]
[1776592715709,44.28,75042.935,0.0,-0.4281,0.00011,30.50975]
[1776592720905,44.28,75043.38,0.0,-0.42805,0.00011,30.50926]
[1776592726441,44.29,75049.29,0.0,-0.42738,0.00011,30.50219]
[1776592730145,44.29,75049.835,0.0,-0.42732,0.00011,30.50156]
[1776592730216,44.29,75049.835,0.0,-0.42732,0.00011,30.50156]
[1776592730243,44.29,75049.835,0.0,-0.42732,0.00011,30.50158]
[1776592732990,44.29,75057.0,0.0,-0.4265,0.00011,30.49274]
[1776592738177,44.28,75058.12,0.0,-0.42637,0.00011,30.49127]
[1776592740890,44.28,75057.455,0.0,-0.42644,0.00011,30.49203]
[1776592741267,44.28,75057.455,0.0,-0.42644,0.00011,30.49203]
[1776592744068,44.28,75049.5,0.0,-0.42734,0.00011,30.50172]
[1776592749103,44.27,75048.55,0.0,-0.42744,0.00011,30.5028]
[1776592754138,44.27,75047.715,0.0,-0.42753,0.00011,30.50375]
[1776592759474,44.26,75047.59,0.0,-0.42754,0.00011,30.50384]
[1776592764478,44.26,75048.425,0.0,-0.42744,0.00011,30.50276]
[1776592770409,44.26,75048.96,0.0,-0.42738,0.00011,30.50204]
[1776592770484,44.25,75050.13,0.0,-0.42724,0.00011,30.5006]
[1776592775308,44.25,75046.825,0.0,-0.42761,0.00011,30.50179]
[1776592775409,44.25,75046.825,0.0,-0.42761,0.00011,30.50178]
[1776592779631,44.25,75052.66,0.0,-0.42694,0.00011,30.4946]
[1776592785359,44.24,75056.125,0.0,-0.42654,0.00011,30.49021]
[1776592789740,44.24,75056.065,0.0,-0.42654,0.00011,30.4902]
[1776592793507,44.23,75065.425,0.0,-0.42547,0.00011,30.47845]
[1776592800462,44.22,75065.91,0.0,-0.4254,0.00011,30.47772]
[1776592800933,44.22,75065.91,0.0,-0.4254,0.00011,30.47772]
[1776592801158,44.22,75065.91,0.0,-0.4254,0.00011,30.47772]
[1776592802043,44.22,75065.91,0.0,-0.4254,0.00011,30.4777]
[1776592802476,44.22,75065.91,0.0,-0.4254,0.00011,30.47769]
[1776592803483,44.22,75057.19,0.0,-0.42639,0.00011,30.48857]
[1776592804490,44.22,75048.975,0.0,-0.42733,0.00011,30.49866]
[1776592808485,44.22,75044.77,0.0,-0.42781,0.00011,30.50373]
[1776592808520,44.22,75044.42,0.0,-0.42785,0.00011,30.50414]
[1776592809153,44.22,75044.42,0.0,-0.42785,0.00011,30.50414]
[1776592809200,44.22,75044.42,0.0,-0.42785,0.00011,30.50414]
[1776592813410,44.22,75040.385,0.0,-0.42831,0.00011,30.50897]
[1776592819531,44.22,75037.065,0.0,-0.42869,0.00011,30.51298]
[1776592821921,44.22,75037.065,0.0,-0.42869,0.00011,30.51298]
[1776592822535,44.22,75036.625,0.0,-0.42874,0.00011,30.51353]
[1776592823186,44.22,75036.625,0.0,-0.42874,0.00011,30.51353]
[1776592823189,44.22,75036.625,0.0,-0.42874,0.00011,30.51353]
[1776592823288,44.22,75036.625,0.0,-0.42874,0.00011,30.51353]
[1776592824537,44.22,75025.645,0.0,-0.43,0.00011,30.52642]
[1776592829671,44.22,75024.875,0.0,-0.43009,0.00011,30.52733]
[1776592832245,44.22,75024.875,0.0,-0.43008,0.00011,30.52457]
[1776592832268,44.22,75024.875,0.0,-0.43008,0.00011,30.52457]
[1776592835548,44.22,75016.415,0.0,-0.43105,0.00011,30.53428]
[1776592839583,44.23,75017.64,0.0,-0.43091,0.00011,30.5329]
[1776592839801,44.23,75017.64,0.0,-0.43091,0.00011,30.5329]
[1776592840921,44.23,75017.64,0.0,-0.43091,0.00011,30.5329]
[1776592846380,44.23,75012.735,0.0,-0.43147,0.00011,30.53846]
[1776592849974,44.23,75017.135,0.0,-0.43097,0.00011,30.53348]
[1776592855568,44.23,75011.725,0.0,-0.43159,0.00011,30.53961]
[1776592860573,44.23,75010.755,0.0,-0.4317,0.00011,30.5407]
[1776592864917,44.23,74998.415,0.0,-0.43311,0.00011,30.55434]
[1776592869293,44.22,74996.56,0.0,-0.43332,0.00011,30.55634]
[1776592869915,44.22,74996.56,0.0,-0.43332,0.00011,30.55633]
[1776592870282,44.22,74996.56,0.0,-0.43332,0.00011,30.55633]
[1776592871966,44.22,74987.895,0.0,-0.43431,0.00011,30.56562]
[1776592877001,44.22,74989.965,0.0,-0.43407,0.00011,30.56337]
[1776592882037,44.22,74995.91,0.0,-0.43339,0.00011,30.55693]
[1776592882599,44.22,74995.91,0.0,-0.43339,0.00011,30.55693]
[1776592889055,44.21,74995.635,0.0,-0.43341,0.00011,30.55719]
[1776592889086,44.21,74995.635,0.0,-0.43341,0.00011,30.55718]
[1776592894121,44.21,74994.525,0.0,-0.43354,0.00011,30.5556]
[1776592895236,44.21,74994.525,0.0,-0.43354,0.00011,30.5556]
[1776592895239,44.21,74994.525,0.0,-0.43354,0.00011,30.5556]
[1776592895291,44.21,74994.525,0.0,-0.43353,0.00011,30.5556]
[1776592896502,44.21,74994.525,0.0,-0.43353,0.00011,30.5556]
[1776592896620,44.21,74994.525,0.0,-0.43353,0.00011,30.5556]
[1776592899156,44.21,74985.795,0.0,-0.43453,0.00011,30.56491]
[1776592902506,44.21,74984.445,0.0,-0.43469,0.00011,30.56632]
[1776592902531,44.21,74984.445,0.0,-0.43469,0.00011,30.56632]
[1776592907212,44.2,74994.625,0.0,-0.43352,0.00011,30.55538]
[1776592910242,44.2,75002.335,0.0,-0.43263,0.00011,30.54695]
[1776592915278,44.2,75001.08,0.0,-0.43277,0.00011,30.54831]
[1776592920227,44.2,75000.3,0.0,-0.43286,0.00011,30.54915]
[1776592920456,44.2,75000.3,0.0,-0.43286,0.00011,30.54915]
[1776592921241,44.2,75000.3,0.0,-0.43286,0.00011,30.54914]
[1776592923334,44.2,75015.68,0.0,-0.4311,0.00011,30.53197]
[1776592928369,44.2,75014.46,0.0,-0.43124,0.00011,30.53337]
[1776592933404,44.2,75019.25,0.0,-0.43069,0.00011,30.52793]
[1776592938438,44.2,75022.925,0.0,-0.43028,0.00011,30.52373]
[1776592943474,44.21,75019.545,0.0,-0.43066,0.00011,30.52764]
[1776592948672,44.21,75021.525,0.0,-0.43044,0.00011,30.52539]
[1776592954551,44.21,75024.305,0.0,-0.43012,0.00011,30.51945]
[1776592959586,44.21,75024.86,0.0,-0.43006,0.00011,30.51884]
[1776592964687,44.21,75029.3,0.0,-0.42955,0.00011,30.51371]
[1776592968138,44.22,75029.275,0.0,-0.42956,0.00011,30.51376]
[1776592968148,44.22,75029.275,0.0,-0.42956,0.00011,30.51376]
[1776592968177,44.22,75029.275,0.0,-0.42956,0.00011,30.51376]
[1776592968336,44.22,75029.275,0.0,-0.42956,0.00011,30.51376]
[1776592968539,44.22,75029.275,0.0,-0.42956,0.00011,30.51376]
[1776592968652,44.22,75029.275,0.0,-0.42956,0.00011,30.51377]
[1776592968808,44.22,75029.275,0.0,-0.42956,0.00011,30.51377]
[1776592969182,44.22,75029.275,0.0,-0.42956,0.00011,30.51377]
[1776592969400,44.22,75029.275,0.0,-0.42956,0.00011,30.51377]
[1776592969691,44.22,75029.275,0.0,-0.42956,0.00011,30.51377]
[1776592969668,44.22,75029.275,0.0,-0.42956,0.00011,30.51379]
[1776592969920,44.22,75029.275,0.0,-0.42956,0.00011,30.51379]
[1776592970810,44.22,75029.275,0.0,-0.42956,0.00011,30.51378]
[1776592972688,44.21,75073.455,0.0,-0.42452,0.00011,30.45962]
[1776592974234,44.21,75079.57,0.0,-0.42382,0.00011,30.45173]
[1776592974422,44.21,75079.57,0.0,-0.42382,0.00011,30.45173]
[1776592976699,44.21,75089.205,0.0,-0.42272,0.00011,30.4391]
[1776592977447,44.21,75089.205,0.0,-0.42272,0.00011,30.4391]
[1776592979756,44.21,75087.935,0.0,-0.42286,0.00011,30.44076]
[1776592982708,44.21,75078.05,0.0,-0.42399,0.00011,30.45364]
[1776592983119,44.21,75078.05,0.0,-0.42399,0.00011,30.45364]
[1776592992672,44.21,75085.35,0.0,-0.42315,0.00011,30.44406]
[1776592992811,44.21,75085.35,0.0,-0.42315,0.00011,30.44405]
[1776592993839,44.21,75088.4,0.0,-0.4228,0.00011,30.44004]
[1776592994368,44.21,75088.4,0.0,-0.4228,0.00011,30.44004]
[1776592994435,44.21,75088.4,0.0,-0.4228,0.00011,30.44004]
[1776592994503,44.21,75088.4,0.0,-0.4228,0.00011,30.44004]
[1776592995720,44.21,75102.515,0.0,-0.4212,0.00011,30.42117]
[1776592996675,44.21,75102.515,0.0,-0.4212,0.00011,30.42117]
[1776592996721,44.21,75113.505,0.0,-0.41995,0.00011,30.40615]
[1776592996901,44.21,75113.505,0.0,-0.41995,0.00011,30.40615]
[1776592996946,44.21,75113.505,0.0,-0.41995,0.00011,30.40615]
[1776592997422,44.21,75113.505,0.0,-0.41995,0.00011,30.40615]
[1776592997454,44.21,75113.505,0.0,-0.41995,0.00011,30.40615]
[1776592998396,44.21,75113.505,0.0,-0.41995,0.00011,30.40616]
[1776592998400,44.21,75113.505,0.0,-0.41995,0.00011,30.40617]
[1776592999325,44.21,75113.505,0.0,-0.41995,0.00011,30.40617]
[1776592999383,44.21,75113.505,0.0,-0.41995,0.00011,30.40618]
[1776592999929,44.21,75113.505,0.0,-0.41995,0.00011,30.40618]
[1776593000093,44.21,75113.505,0.0,-0.41995,0.00011,30.40618]
[1776593000193,44.21,75113.505,0.0,-0.41995,0.00011,30.4062]
[1776593000771,44.21,75113.505,0.0,-0.41995,0.00011,30.4062]
[1776593001063,44.21,75113.505,0.0,-0.41995,0.00011,30.4062]
[1776593001096,44.21,75113.505,0.0,-0.41995,0.00011,30.4062]
[1776593001164,44.21,75113.505,0.0,-0.41995,0.00011,30.40621]
[1776593003785,44.21,75116.085,0.0,-0.41966,0.00011,30.40266]
[1776593004730,44.21,75114.86,0.0,-0.4198,0.00011,30.40437]
[1776593005789,44.21,75115.635,0.0,-0.41971,0.00011,30.4033]
[1776593011334,44.21,75114.335,0.0,-0.41986,0.00011,30.40515]
[1776593011361,44.21,75114.335,0.0,-0.41986,0.00011,30.40515]
[1776593011385,44.21,75114.335,0.0,-0.41986,0.00011,30.40515]
[1776593011434,44.21,75114.335,0.0,-0.41986,0.00011,30.40237]
[1776593011990,44.21,75114.335,0.0,-0.41986,0.00011,30.40237]
[1776593013741,44.22,75104.325,0.0,-0.421,0.00011,30.41611]
[1776593019747,44.22,75097.73,0.0,-0.42175,0.00011,30.42502]
[1776593019881,44.22,75097.73,0.0,-0.42175,0.00011,30.42502]
[1776593022033,44.22,75104.83,0.0,-0.42094,0.00011,30.41544]
[1776593023610,44.22,75104.83,0.0,-0.42094,0.00011,30.41544]
[1776593023659,44.22,75104.83,0.0,-0.42094,0.00011,30.41545]
[1776593023799,44.22,75104.83,0.0,-0.42094,0.00011,30.41545]
[1776593024048,44.22,75104.83,0.0,-0.42094,0.00011,30.41546]
[1776593029083,44.22,75111.54,0.0,-0.42018,0.00011,30.40632]
[1776593032104,44.22,75104.105,0.0,-0.42103,0.00011,30.4165]
[1776593037140,44.22,75102.735,0.0,-0.42118,0.00011,30.41838]
[1776593042175,44.22,75102.92,0.0,-0.42116,0.00011,30.41815]
[1776593047210,44.22,75104.28,0.0,-0.42101,0.00011,30.41633]
[1776593052780,44.22,75103.575,0.0,-0.42109,0.00011,30.41731]
[1776593058288,44.23,75103.73,0.0,-0.42108,0.00011,30.41712]
[1776593060162,44.23,75101.62,0.0,-0.42132,0.00011,30.41998]
[1776593060756,44.23,75101.62,0.0,-0.42132,0.00011,30.41998]
[1776593060810,44.23,75101.39,0.0,-0.42134,0.00011,30.4203]
[1776593064330,44.22,75088.135,0.0,-0.42285,0.00011,30.43796]
[1776593069804,44.22,75085.8,0.0,-0.42312,0.00011,30.441]
[1776593069807,44.22,75085.8,0.0,-0.42312,0.00011,30.441]
[1776593075407,44.22,75080.645,0.0,-0.42369,0.00011,30.44491]
[1776593080443,44.22,75079.945,0.0,-0.42377,0.00011,30.44577]
[1776593085478,44.22,75081.7,0.0,-0.42357,0.00011,30.44346]
[1776593090513,44.21,75080.215,0.0,-0.42373,0.00011,30.44534]
[1776593095548,44.21,75080.0,0.0,-0.42376,0.00011,30.44558]
[1776593100583,44.21,75078.355,0.0,-0.42394,0.00011,30.44767]
[1776593102597,44.21,75076.325,0.0,-0.42417,0.00011,30.45025]
[1776593103262,44.21,75076.325,0.0,-0.42417,0.00011,30.45025]
[1776593103604,44.21,75076.325,0.0,-0.42417,0.00011,30.45023]
[1776593104611,44.21,75056.0,0.0,-0.42649,0.00011,30.4759]
[1776593109344,44.2,75054.31,0.0,-0.42668,0.00011,30.47794]
[1776593109430,44.2,75054.31,0.0,-0.42667,0.00011,30.47792]
[1776593114681,44.2,75055.3,0.0,-0.42655,0.00011,30.4766]
[1776593119716,44.19,75060.2,0.0,-0.42599,0.00011,30.47042]
[1776593124751,44.19,75056.76,0.0,-0.42637,0.00011,30.47461]
[1776593129786,44.18,75056.91,0.0,-0.42635,0.00011,30.47433]
[1776593134875,44.18,75057.015,0.0,-0.42633,0.00011,30.47133]
[1776593140871,44.17,75057.405,0.0,-0.42628,0.00011,30.47073]
[1776593145886,44.17,75059.085,0.0,-0.42608,0.00011,30.46855]
[1776593150891,44.16,75059.115,0.0,-0.42607,0.00011,30.46843]
[1776593155896,44.16,75059.365,0.0,-0.42603,0.00011,30.46804]
[1776593160901,44.15,75059.305,0.0,-0.42604,0.00011,30.46803]
[1776593166907,44.15,75059.07,0.0,-0.42606,0.00011,30.46823]
[1776593171912,44.14,75061.965,0.0,-0.42572,0.00011,30.46452]
[1776593176917,44.14,75066.405,0.0,-0.42521,0.00011,30.45884]
[1776593181922,44.13,75065.34,0.0,-0.42532,0.00011,30.46012]
[1776593187193,44.13,75060.005,0.0,-0.42593,0.00011,30.46676]
[1776593193236,44.13,75060.635,0.0,-0.42585,0.00011,30.46311]
[1776593198272,44.12,75058.83,0.0,-0.42605,0.00011,30.46529]
[1776593200308,44.12,75058.83,0.0,-0.42605,0.00011,30.46528]
[1776593200375,44.12,75058.83,0.0,-0.42605,0.00011,30.46528]
[1776593200695,44.12,75058.83,0.0,-0.42605,0.00011,30.46528]
[1776593203805,44.12,75058.695,0.0,-0.42606,0.00011,30.46541]
[1776593204730,44.12,75058.695,0.0,-0.42606,0.00011,30.4654]
[1776593205320,44.12,75047.315,0.0,-0.42736,0.00011,30.47943]
[1776593207334,44.11,75056.38,0.0,-0.42632,0.00011,30.46822]
[1776593212369,44.11,75058.045,0.0,-0.42612,0.00011,30.46607]
[1776593217404,44.1,75054.525,0.0,-0.42652,0.00011,30.47037]
[1776593221949,44.1,75054.7,0.0,-0.4265,0.00011,30.4701]
[1776593222109,44.1,75054.405,0.0,-0.42653,0.00011,30.47045]
[1776593222715,44.1,75054.405,0.0,-0.42653,0.00011,30.47045]
[1776593222808,44.1,75054.405,0.0,-0.42653,0.00011,30.47043]
[1776593225460,44.1,75044.54,0.0,-0.42765,0.00011,30.48253]
[1776593230495,44.1,75042.54,0.0,-0.42788,0.00011,30.48493]
[1776593235529,44.09,75038.945,0.0,-0.42829,0.00011,30.48923]
[1776593240565,44.09,75037.115,0.0,-0.4285,0.00011,30.49138]
[1776593245745,44.09,75037.525,0.0,-0.42845,0.00011,30.49085]
[1776593245806,44.09,75037.525,0.0,-0.42845,0.00011,30.49084]
[1776593248622,44.09,75045.28,0.0,-0.42756,0.00011,30.48145]
[1776593253657,44.09,75045.45,0.0,-0.42753,0.00011,30.47845]
[1776593256293,44.09,75045.42,0.0,-0.42753,0.00011,30.47848]
[1776593256678,44.09,75045.42,0.0,-0.42753,0.00011,30.47847]
[1776593259701,44.09,75038.23,0.0,-0.42836,0.00011,30.48716]
[1776593264736,44.08,75043.295,0.0,-0.42777,0.00011,30.48102]
[1776593269771,44.08,75042.07,0.0,-0.42791,0.00011,30.48248]
[1776593274806,44.08,75037.35,0.0,-0.42845,0.00011,30.48813]
[1776593276820,44.08,75029.96,0.0,-0.4293,0.00011,30.4969]
[1776593280848,44.08,75023.09,0.0,-0.43008,0.00011,30.50491]
[1776593281616,44.08,75023.09,0.0,-0.43008,0.00011,30.50491]
[1776593286890,44.08,75020.5,0.0,-0.43038,0.00011,30.50793]
[1776593291926,44.08,75019.055,0.0,-0.43055,0.00011,30.50963]
[1776593296450,44.08,75018.83,0.0,-0.43058,0.00011,30.50991]
[1776593296591,44.08,75018.83,0.0,-0.43058,0.00011,30.50991]
[1776593296686,44.08,75018.83,0.0,-0.43058,0.00011,30.50992]
[1776593301998,44.08,75018.58,0.0,-0.43061,0.00011,30.51025]
[1776593302087,44.08,75018.58,0.0,-0.43061,0.00011,30.51025]
[1776593303005,44.08,75018.58,0.0,-0.43061,0.00011,30.51025]
[1776593305049,44.09,75026.205,0.0,-0.42974,0.00011,30.50142]
[1776593310055,44.09,75023.94,0.0,-0.43,0.00011,30.5041]
[1776593311878,44.09,75024.3,0.0,-0.42995,0.00011,30.50092]
[1776593311972,44.09,75024.3,0.0,-0.42995,0.00011,30.50093]
[1776593313058,44.09,75016.875,0.0,-0.4308,0.00011,30.50951]
[1776593313246,44.09,75016.875,0.0,-0.4308,0.00011,30.50951]
[1776593313778,44.09,75016.875,0.0,-0.4308,0.00011,30.50951]
[1776593319064,44.09,75009.08,0.0,-0.4317,0.00011,30.51834]
[1776593325069,44.09,75015.26,0.0,-0.43099,0.00011,30.51136]
[1776593328072,44.09,75024.08,0.0,-0.42998,0.00011,30.50121]
[1776593333077,44.09,75026.265,0.0,-0.42973,0.00011,30.49872]
[1776593338081,44.1,75028.52,0.0,-0.42948,0.00011,30.49614]
[1776593341215,44.1,75028.31,0.0,-0.42951,0.00011,30.49643]
[1776593342085,44.1,75026.795,0.0,-0.42968,0.00011,30.49822]
[1776593347090,44.1,75025.19,0.0,-0.42987,0.00011,30.50013]
[1776593348768,44.1,75025.01,0.0,-0.42989,0.00011,30.50035]
[1776593349786,44.11,75025.01,0.0,-0.42989,0.00011,30.50036]
[1776593349788,44.11,75025.01,0.0,-0.42989,0.00011,30.50037]
[1776593355098,44.11,75021.325,0.0,-0.43032,0.00011,30.5047]
[1776593358273,44.11,75021.67,0.0,-0.43028,0.00011,30.50432]
[1776593364107,44.11,75021.62,0.0,-0.43029,0.00011,30.50443]
[1776593370113,44.12,75021.655,0.0,-0.43029,0.00011,30.50445]
[1776593375354,44.12,75021.54,0.0,-0.4303,0.00011,30.50185]
[1776593381131,44.12,75021.725,0.0,-0.43028,0.00011,30.50169]
[1776593386666,44.13,75024.445,0.0,-0.42998,0.00011,30.49858]
[1776593386757,44.13,75024.445,0.0,-0.42998,0.00011,30.49859]
[1776593388083,44.13,75024.445,0.0,-0.42998,0.00011,30.49859]
[1776593389612,44.13,75032.31,0.0,-0.42908,0.00011,30.48937]
[1776593392142,44.13,75040.89,0.0,-0.42809,0.00011,30.47913]
[1776593397668,44.13,75045.16,0.0,-0.42761,0.00011,30.474]
[1776593399409,44.13,75045.275,0.0,-0.42759,0.00011,30.47386]
[1776593401297,44.13,75045.29,0.0,-0.42759,0.00011,30.47384]
[1776593407157,44.13,75042.86,0.0,-0.42787,0.00011,30.47681]
[1776593412774,44.13,75035.36,0.0,-0.42873,0.00011,30.48585]
[1776593414408,44.13,75033.825,0.0,-0.42891,0.00011,30.48767]
[1776593414788,44.13,75033.825,0.0,-0.42891,0.00011,30.48767]
[1776593419607,44.14,75029.335,0.0,-0.42943,0.00011,30.49303]
[1776593421162,44.14,75029.335,0.0,-0.42943,0.00011,30.49304]
[1776593421171,44.14,75029.065,0.0,-0.42946,0.00011,30.49337]
[1776593425276,44.14,75030.35,0.0,-0.42931,0.00011,30.49188]
[1776593427879,44.14,75039.22,0.0,-0.4283,0.00011,30.48134]
[1776593432914,44.14,75040.705,0.0,-0.42813,0.00011,30.4768]
[1776593437949,44.14,75038.985,0.0,-0.42832,0.00011,30.47888]
[1776593443193,44.14,75040.535,0.0,-0.42815,0.00011,30.47704]
[1776593449026,44.14,75039.605,0.0,-0.42826,0.00011,30.47817]
[1776593455068,44.15,75038.895,0.0,-0.42834,0.00011,30.47904]
[1776593460210,44.15,75038.26,0.0,-0.42841,0.00011,30.47982]
[1776593466145,44.15,75037.82,0.0,-0.42846,0.00011,30.48036]
[1776593471221,44.15,75037.645,0.0,-0.42848,0.00011,30.48058]
[1776593477224,44.15,75037.875,0.0,-0.42846,0.00011,30.48031]
[1776593482232,44.15,75038.145,0.0,-0.42843,0.00011,30.48]
[1776593487237,44.15,75037.675,0.0,-0.42848,0.00011,30.48057]
[1776593492242,44.15,75038.05,0.0,-0.42844,0.00011,30.47736]
[1776593497247,44.15,75037.99,0.0,-0.42844,0.00011,30.47744]
[1776593498338,44.15,75038.235,0.0,-0.42842,0.00011,30.47715]
[1776593498518,44.15,75038.235,0.0,-0.42842,0.00011,30.47715]
[1776593498581,44.15,75038.235,0.0,-0.42842,0.00011,30.47715]
[1776593498641,44.15,75038.235,0.0,-0.42841,0.00011,30.47714]
[1776593501251,44.15,75054.755,0.0,-0.42652,0.00011,30.45696]
[1776593506256,44.14,75050.38,0.0,-0.42702,0.00011,30.46227]
[1776593511261,44.14,75048.755,0.0,-0.42719,0.00011,30.46417]
[1776593516789,44.13,75047.0,0.0,-0.42739,0.00011,30.46623]
[1776593522541,44.12,75045.405,0.0,-0.42756,0.00011,30.46801]
[1776593527575,44.12,75052.085,0.0,-0.42679,0.00011,30.45973]
[1776593529873,44.12,75055.745,0.0,-0.42637,0.00011,30.45518]
[1776593530798,44.12,75055.745,0.0,-0.42637,0.00011,30.45517]
[1776593531603,44.11,75064.24,0.0,-0.4254,0.00011,30.44449]
[1776593533617,44.11,75072.345,0.0,-0.42447,0.00011,30.43414]
[1776593539289,44.11,75081.57,0.0,-0.42341,0.00011,30.42214]
[1776593544694,44.11,75082.505,0.0,-0.4233,0.00011,30.4209]
[1776593546928,44.11,75083.155,0.0,-0.42323,0.00011,30.42004]
[1776593553017,44.11,75080.24,0.0,-0.42356,0.00011,30.42106]
[1776593558792,44.11,75079.33,0.0,-0.42366,0.00011,30.42223]
[1776593563827,44.11,75078.645,0.0,-0.42374,0.00011,30.4231]
[1776593568862,44.11,75082.415,0.0,-0.4233,0.00011,30.41816]
[1776593572234,44.11,75083.705,0.0,-0.42316,0.00011,30.41646]
[1776593575069,44.11,75085.775,0.0,-0.42292,0.00011,30.41373]
[1776593576587,44.11,75085.785,0.0,-0.42292,0.00011,30.41372]
[1776593576626,44.11,75085.785,0.0,-0.42292,0.00011,30.41372]
[1776593581953,44.11,75088.615,0.0,-0.4226,0.00011,30.40998]
[1776593585088,44.11,75089.46,0.0,-0.4225,0.00011,30.40886]
[1776593587051,44.11,75090.515,0.0,-0.42238,0.00011,30.40746]
[1776593590009,44.11,75080.7,0.0,-0.4235,0.00011,30.42041]
[1776593595044,44.11,75081.2,0.0,-0.42344,0.00011,30.41975]
[1776593599373,44.11,75081.72,0.0,-0.42338,0.00011,30.41905]
[1776593605113,44.11,75080.96,0.0,-0.42347,0.00011,30.42003]
[1776593610149,44.11,75079.04,0.0,-0.42369,0.00011,30.42252]
[1776593610495,44.11,75079.04,0.0,-0.42369,0.00011,30.42252]
[1776593613169,44.1,75065.355,0.0,-0.42524,0.00011,30.43732]
[1776593618205,44.1,75059.895,0.0,-0.42586,0.00011,30.44415]
[1776593623240,44.1,75070.375,0.0,-0.42466,0.00011,30.4308]
[1776593628275,44.1,75071.33,0.0,-0.42455,0.00011,30.42954]
[1776593634171,44.09,75072.62,0.0,-0.4244,0.00011,30.42785]
[1776593637338,44.09,75079.835,0.0,-0.42357,0.00011,30.41847]
[1776593642373,44.09,75083.47,0.0,-0.42316,0.00011,30.41369]
[1776593644361,44.09,75083.47,0.0,-0.42316,0.00011,30.41369]
[1776593649403,44.09,75073.735,0.0,-0.42427,0.00011,30.42636]
[1776593655409,44.09,75074.99,0.0,-0.42412,0.00011,30.4247]
[1776593656156,44.09,75074.99,0.0,-0.42412,0.00011,30.4247]
[1776593659413,44.09,75086.71,0.0,-0.42278,0.00011,30.40935]
[1776593664418,44.09,75085.81,0.0,-0.42289,0.00011,30.41055]
[1776593666736,44.09,75082.955,0.0,-0.42321,0.00011,30.41431]
[1776593672426,44.09,75081.62,0.0,-0.42336,0.00011,30.41327]
[1776593677431,44.09,75080.06,0.0,-0.42354,0.00011,30.4153]
[1776593682436,44.09,75079.685,0.0,-0.42358,0.00011,30.41578]
[1776593688442,44.09,75076.775,0.0,-0.42391,0.00011,30.41955]
[1776593692394,44.09,75076.73,0.0,-0.42392,0.00011,30.4196]
[1776593693547,44.09,75076.73,0.0,-0.42391,0.00011,30.41959]
[1776593699777,44.08,75076.9,0.0,-0.42389,0.00011,30.41934]
[1776593704817,44.08,75077.145,0.0,-0.42386,0.00011,30.419]
[1776593706828,44.08,75068.455,0.0,-0.42486,0.00011,30.43019]
[1776593707836,44.08,75058.855,0.0,-0.42596,0.00011,30.44234]
[1776593708843,44.08,75066.53,0.0,-0.42508,0.00011,30.43263]
[1776593712871,44.08,75058.93,0.0,-0.42594,0.00011,30.44219]
[1776593715023,44.08,75055.965,0.0,-0.42628,0.00011,30.44589]
[1776593715512,44.08,75055.965,0.0,-0.42628,0.00011,30.44587]
[1776593717906,44.07,75043.325,0.0,-0.42773,0.00011,30.46139]
[1776593723948,44.07,75042.495,0.0,-0.42781,0.00011,30.46228]
[1776593728983,44.06,75041.405,0.0,-0.42793,0.00011,30.4635]
[1776593730499,44.06,75041.135,0.0,-0.42796,0.00011,30.46381]
[1776593730996,44.06,75041.135,0.0,-0.42796,0.00011,30.4638]
[1776593736032,44.06,75037.245,0.0,-0.4284,0.00011,30.4657]
[1776593741067,44.06,75038.145,0.0,-0.42829,0.00011,30.46459]
[1776593744312,44.06,75037.675,0.0,-0.42835,0.00011,30.46515]
[1776593744318,44.06,75037.675,0.0,-0.42835,0.00011,30.46515]
[1776593744384,44.06,75037.675,0.0,-0.42835,0.00011,30.46514]
[1776593745148,44.06,75037.675,0.0,-0.42835,0.00011,30.46514]
[1776593745214,44.06,75037.675,0.0,-0.42835,0.00011,30.46514]
[1776593745241,44.06,75037.675,0.0,-0.42835,0.00011,30.46516]
[1776593747214,44.06,75037.41,0.0,-0.42838,0.00011,30.46546]
[1776593747302,44.06,75037.41,0.0,-0.42838,0.00011,30.46545]
[1776593753160,44.05,75034.94,0.0,-0.42866,0.00011,30.46837]
[1776593754669,44.05,75035.215,0.0,-0.42863,0.00011,30.46804]
[1776593761218,44.05,75035.575,0.0,-0.42859,0.00011,30.46764]
[1776593766526,44.06,75035.76,0.0,-0.42857,0.00011,30.46743]
[1776593771532,44.06,75035.625,0.0,-0.42858,0.00011,30.46761]
[1776593776104,44.06,75035.635,0.0,-0.42858,0.00011,30.46761]
[1776593776323,44.06,75035.635,0.0,-0.42858,0.00011,30.46762]
[1776593782543,44.05,75034.675,0.0,-0.42869,0.00011,30.46869]
[1776593787548,44.05,75035.265,0.0,-0.42862,0.00011,30.46791]
[1776593793553,44.04,75035.57,0.0,-0.42857,0.00011,30.4647]
[1776593799559,44.04,75035.69,0.0,-0.42855,0.00011,30.46448]
[1776593805536,44.04,75035.595,0.0,-0.42856,0.00011,30.46452]
[1776593810316,44.03,75035.69,0.0,-0.42854,0.00011,30.46437]
[1776593810480,44.03,75035.69,0.0,-0.42854,0.00011,30.46437]
[1776593810491,44.03,75035.69,0.0,-0.42854,0.00011,30.46437]
[1776593810523,44.03,75035.69,0.0,-0.42854,0.00011,30.46435]
[1776593810668,44.03,75035.69,0.0,-0.42854,0.00011,30.46435]
[1776593812573,44.03,75051.27,0.0,-0.42675,0.00011,30.44532]
[1776593817578,44.03,75050.86,0.0,-0.42679,0.00011,30.44575]
[1776593822583,44.02,75049.435,0.0,-0.42695,0.00011,30.44744]
[1776593827588,44.02,75048.435,0.0,-0.42706,0.00011,30.4486]
[1776593828819,44.02,75046.66,0.0,-0.42726,0.00011,30.45077]
[1776593834595,44.01,75043.86,0.0,-0.42758,0.00011,30.4541]
[1776593839600,44.01,75040.66,0.0,-0.42794,0.00011,30.45791]
[1776593843855,44.0,75043.895,0.0,-0.42756,0.00011,30.4539]
[1776593849610,44.0,75050.35,0.0,-0.42682,0.00011,30.44587]
[1776593850152,44.0,75050.35,0.0,-0.42682,0.00011,30.44587]
[1776593855616,43.99,75047.305,0.0,-0.42715,0.00011,30.44676]
[1776593860921,43.99,75048.355,0.0,-0.42703,0.00011,30.44538]
[1776593862926,43.99,75048.505,0.0,-0.42701,0.00011,30.44518]
[1776593868977,43.98,75049.51,0.0,-0.42689,0.00011,30.44384]
[1776593874012,43.98,75051.455,0.0,-0.42666,0.00011,30.44137]
[1776593875886,43.98,75051.72,0.0,-0.42663,0.00011,30.44103]
[1776593881061,43.97,75049.455,0.0,-0.42688,0.00011,30.44376]
[1776593885949,43.97,75045.54,0.0,-0.42733,0.00011,30.44853]
[1776593886454,43.97,75045.54,0.0,-0.42733,0.00011,30.44853]
[1776593887343,43.97,75045.54,0.0,-0.42733,0.00011,30.44852]
[1776593887439,43.97,75045.54,0.0,-0.42733,0.00011,30.4485]
[1776593891242,43.96,75039.28,0.0,-0.42804,0.00012,30.4561]
[1776593897636,43.96,75036.63,0.0,-0.42834,0.00012,30.45922]
[1776593897657,43.96,75036.585,0.0,-0.42834,0.00012,30.45924]
[1776593902508,43.95,75038.19,0.0,-0.42816,0.00012,30.45723]
[1776593902654,43.95,75038.19,0.0,-0.42816,0.00012,30.45723]
[1776593906230,43.95,75042.08,0.0,-0.4277,0.00012,30.45244]
[1776593911271,43.94,75038.05,0.0,-0.42815,0.00012,30.45446]
[1776593916306,43.94,75036.48,0.0,-0.42833,0.00012,30.45627]
[1776593921341,43.93,75041.52,0.0,-0.42774,0.00012,30.45008]
[1776593926375,43.93,75038.06,0.0,-0.42814,0.00012,30.4542]
[1776593926797,43.93,75038.06,0.0,-0.42814,0.00012,30.4542]
[1776593930375,43.93,75034.35,0.0,-0.42856,0.00012,30.45863]
[1776593930382,43.93,75034.35,0.0,-0.42856,0.00012,30.45863]
[1776593933203,43.92,75034.06,0.0,-0.42859,0.00012,30.45892]
[1776593938698,43.92,75038.05,0.0,-0.42812,0.00012,30.45401]
[1776593943702,43.91,75037.71,0.0,-0.42816,0.00012,30.45434]
[1776593945297,43.91,75037.71,0.0,-0.42815,0.00012,30.45432]
[1776593950545,43.91,75043.94,0.0,-0.42743,0.00012,30.44664]
[1776593955580,43.9,75048.445,0.0,-0.42691,0.00012,30.44102]
[1776593960615,43.9,75042.71,0.0,-0.42756,0.00012,30.44802]
[1776593964672,43.9,75042.46,0.0,-0.42759,0.00012,30.44829]
[1776593970685,43.89,75036.895,0.0,-0.42822,0.00012,30.45496]
[1776593975734,43.89,75038.005,0.0,-0.42809,0.00012,30.45076]
[1776593980742,43.88,75037.9,0.0,-0.42809,0.00012,30.45082]
[1776593985747,43.88,75037.91,0.0,-0.42809,0.00012,30.45073]
[1776593987642,43.88,75037.91,0.0,-0.42809,0.00012,30.45073]
[1776593992753,43.87,75040.065,0.0,-0.42783,0.00012,30.44801]
[1776593997758,43.87,75039.795,0.0,-0.42786,0.00012,30.44827]
[1776593998335,43.87,75039.795,0.0,-0.42786,0.00012,30.44827]
[1776594001762,43.87,75047.145,0.0,-0.42701,0.00012,30.43918]
[1776594007769,43.86,75049.205,0.0,-0.42677,0.00012,30.43656]
[1776594012775,43.86,75049.04,0.0,-0.42678,0.00012,30.43672]
[1776594017780,43.86,75050.86,0.0,-0.42657,0.00012,30.43441]
[1776594023786,43.85,75052.49,0.0,-0.42638,0.00012,30.43232]
[1776594028792,43.85,75054.77,0.0,-0.42611,0.00012,30.42942]
[1776594034129,43.85,75054.335,0.0,-0.42616,0.00012,30.42716]
[1776594038831,43.85,75058.335,0.0,-0.42569,0.00012,30.42208]
[1776594044199,43.85,75066.2,0.0,-0.42479,0.00012,30.41201]
[1776594049234,43.85,75066.98,0.0,-0.4247,0.00012,30.41101]
[1776594054269,43.85,75069.945,0.0,-0.42436,0.00012,30.40718]
[1776594059823,43.85,75076.59,0.0,-0.42359,0.00012,30.39852]
[1776594065346,43.85,75085.47,0.0,-0.42258,0.00011,30.38678]
[1776594066321,43.85,75085.47,0.0,-0.42258,0.00011,30.38678]
[1776594066398,43.85,75085.47,0.0,-0.42258,0.00011,30.38678]
[1776594068853,43.86,75088.445,0.0,-0.42224,0.00011,30.38283]
[1776594073090,43.86,75092.745,0.0,-0.42175,0.00011,30.37708]
[1776594078437,43.86,75094.01,0.0,-0.42161,0.00011,30.37546]
[1776594078869,43.86,75094.01,0.0,-0.42161,0.00011,30.37546]
[1776594079444,43.86,75094.01,0.0,-0.42161,0.00011,30.37548]
[1776594084479,43.87,75099.255,0.0,-0.42101,0.00011,30.36839]
[1776594089210,43.87,75102.28,0.0,-0.42067,0.00011,30.3643]
[1776594089514,43.87,75102.28,0.0,-0.42067,0.00011,30.36432]
[1776594091811,43.87,75102.28,0.0,-0.42067,0.00011,30.36434]
[1776594091857,43.87,75101.78,0.0,-0.42072,0.00011,30.36226]
[1776594097570,43.88,75106.05,0.0,-0.42024,0.00011,30.35644]
[1776594100448,43.88,75107.01,0.0,-0.42013,0.00011,30.35514]
[1776594103290,43.88,75109.14,0.0,-0.41989,0.00011,30.35223]
[1776594107171,43.89,75115.48,0.0,-0.41917,0.00011,30.3434]
[1776594111877,43.89,75123.015,0.0,-0.41831,0.00011,30.33282]
[1776594116128,43.9,75125.14,0.0,-0.41808,0.00011,30.32989]
[1776594121738,43.9,75123.035,0.0,-0.41833,0.00011,30.33306]
[1776594124111,43.91,75122.535,0.0,-0.41839,0.00011,30.33382]
[1776594129797,43.91,75125.205,0.0,-0.41809,0.00011,30.33017]
[1776594131009,43.92,75126.145,0.0,-0.41799,0.00011,30.32886]
[1776594136846,43.92,75130.365,0.0,-0.41752,0.00011,30.32297]
[1776594138498,43.93,75130.92,0.0,-0.41746,0.00011,30.3222]
[1776594138860,43.93,75130.92,0.0,-0.41746,0.00011,30.32223]
[1776594142605,43.92,75131.695,0.0,-0.41737,0.00011,30.32106]
[1776594142890,43.92,75131.695,0.0,-0.41737,0.00011,30.32104]
[1776594145724,43.92,75134.025,0.0,-0.4171,0.00011,30.31761]
[1776594145741,43.92,75134.025,0.0,-0.4171,0.00011,30.31761]
[1776594145911,43.92,75134.025,0.0,-0.4171,0.00011,30.3176]
[1776594148722,43.92,75130.845,0.0,-0.41746,0.00011,30.32218]
[1776594148730,43.92,75130.845,0.0,-0.41746,0.00011,30.32218]
[1776594148774,43.92,75130.845,0.0,-0.41746,0.00011,30.32217]
[1776594153921,43.92,75130.205,0.0,-0.41752,0.00011,30.32023]
[1776594157000,43.91,75130.985,0.0,-0.41743,0.00011,30.31905]
[1776594157003,43.91,75130.985,0.0,-0.41743,0.00011,30.31905]
[1776594157925,43.91,75130.465,0.0,-0.41749,0.00011,30.31979]
[1776594160059,43.91,75130.895,0.0,-0.41743,0.00011,30.31914]
[1776594160929,43.91,75130.695,0.0,-0.41746,0.00011,30.31941]
[1776594161717,43.91,75130.695,0.0,-0.41746,0.00011,30.31941]
[1776594161793,43.91,75130.695,0.0,-0.41746,0.00011,30.3194]
[1776594165219,43.91,75130.8,0.0,-0.41744,0.00011,30.3192]
[1776594170939,43.91,75129.625,0.0,-0.41757,0.00011,30.32081]
[1776594171724,43.91,75129.625,0.0,-0.41757,0.00011,30.32081]
[1776594171824,43.9,75129.625,0.0,-0.41757,0.00011,30.3208]
[1776594177946,43.91,75129.4,0.0,-0.4176,0.00011,30.32122]
[1776594181206,43.91,75130.245,0.0,-0.41751,0.00011,30.32005]
[1776594181307,43.91,75130.245,0.0,-0.41751,0.00011,30.32006]
[1776594186954,43.91,75128.785,0.0,-0.41767,0.00011,30.32211]
[1776594191959,43.91,75129.405,0.0,-0.4176,0.00011,30.32115]
[1776594192009,43.91,75129.405,0.0,-0.4176,0.00011,30.32115]
[1776594196071,43.9,75125.21,0.0,-0.41807,0.00011,30.32715]
[1776594197271,43.9,75112.9,0.0,-0.41948,0.00011,30.34464]
[1776594199285,43.91,75101.405,0.0,-0.4208,0.00011,30.36064]
[1776594204320,43.91,75099.52,0.0,-0.42102,0.00011,30.36328]
[1776594209355,43.91,75097.935,0.0,-0.42121,0.00011,30.36551]
[1776594214390,43.91,75096.93,0.0,-0.42132,0.00011,30.36416]
[1776594216404,43.91,75107.21,0.0,-0.42015,0.00011,30.35002]
[1776594216988,43.91,75107.21,0.0,-0.42015,0.00011,30.35002]
[1776594220156,43.92,75106.98,0.0,-0.42018,0.00011,30.35041]
[1776594226474,43.92,75108.62,0.0,-0.42,0.00011,30.34829]
[1776594226999,43.92,75108.62,0.0,-0.42,0.00011,30.34829]
[1776594232515,43.93,75107.43,0.0,-0.42014,0.00011,30.34998]
[1776594237550,43.93,75107.245,0.0,-0.42016,0.00011,30.35026]
[1776594242586,43.93,75104.135,0.0,-0.42052,0.00011,30.3546]
[1776594248017,43.93,75104.33,0.0,-0.4205,0.00011,30.35436]
[1776594248020,43.93,75104.33,0.0,-0.4205,0.00011,30.35436]
[1776594253662,43.94,75103.235,0.0,-0.42063,0.00011,30.35599]
[1776594258611,43.94,75097.9,0.0,-0.42125,0.00011,30.36338]
[1776594258613,43.94,75097.9,0.0,-0.42125,0.00011,30.36338]
[1776594264040,43.94,75095.69,0.0,-0.42151,0.00011,30.36647]
[1776594269776,43.95,75097.83,0.0,-0.42127,0.00011,30.36363]
[1776594270049,43.95,75097.83,0.0,-0.42127,0.00011,30.36363]
[1776594275270,43.95,75098.785,0.0,-0.42116,0.00011,30.35962]
[1776594280853,43.95,75098.04,0.0,-0.42125,0.00011,30.36073]
[1776594281061,43.95,75098.04,0.0,-0.42125,0.00011,30.36073]
[1776594287063,43.96,75094.75,0.0,-0.42163,0.00011,30.36529]
[1776594292939,43.96,75095.085,0.0,-0.4216,0.00011,30.36492]
[1776594293071,43.96,75095.085,0.0,-0.4216,0.00011,30.36492]
[1776594298981,43.97,75091.07,0.0,-0.42206,0.00011,30.37042]
[1776594304083,43.97,75090.785,0.0,-0.4221,0.00011,30.37085]
[1776594311067,43.97,75096.365,0.0,-0.42146,0.00011,30.36341]
[1776594316092,43.98,75097.155,0.0,-0.42138,0.00011,30.3624]
[1776594316096,43.98,75097.155,0.0,-0.42138,0.00011,30.3624]
[1776594322098,43.98,75097.53,0.0,-0.42134,0.00011,30.36198]
[1776594325156,43.98,75104.435,0.0,-0.42055,0.00011,30.35257]
[1776594326102,43.98,75112.365,0.0,-0.41965,0.00011,30.34159]
[1776594331107,43.99,75113.76,0.0,-0.41949,0.00011,30.33698]
[1776594336112,44.0,75115.065,0.0,-0.41935,0.00011,30.33527]
[1776594341117,44.0,75120.41,0.0,-0.41875,0.00011,30.32788]
[1776594346122,44.01,75116.61,0.0,-0.41919,0.00011,30.33338]
[1776594348784,44.01,75117.105,0.0,-0.41914,0.00011,30.33274]
[1776594350255,44.01,75117.485,0.0,-0.41909,0.00011,30.33222]
[1776594351127,44.01,75117.995,0.0,-0.41904,0.00011,30.33149]
[1776594352422,44.01,75120.715,0.0,-0.41872,0.00011,30.32764]
[1776594358136,44.01,75123.475,0.0,-0.4184,0.00011,30.32364]
[1776594359988,44.01,75123.59,0.0,-0.41839,0.00011,30.32346]
[1776594360416,44.01,75123.59,0.0,-0.41839,0.00011,30.32345]
[1776594360419,44.01,75123.59,0.0,-0.41839,0.00011,30.32345]
[1776594360422,44.01,75123.59,0.0,-0.41839,0.00011,30.32345]
[1776594360595,44.01,75123.59,0.0,-0.41839,0.00011,30.32345]
[1776594360629,44.01,75123.59,0.0,-0.41839,0.00011,30.32343]
[1776594361388,44.01,75123.59,0.0,-0.41839,0.00011,30.32343]
[1776594361587,44.01,75123.59,0.0,-0.41839,0.00011,30.32343]
[1776594362089,44.01,75123.59,0.0,-0.41839,0.00011,30.32343]
[1776594362140,44.0,75124.62,0.0,-0.41827,0.00011,30.32194]
[1776594366271,44.0,75125.06,0.0,-0.41822,0.00011,30.32126]
[1776594366482,44.0,75125.06,0.0,-0.41821,0.00011,30.32124]
[1776594371900,44.0,75123.335,0.0,-0.41841,0.00011,30.32366]
[1776594375545,44.0,75113.45,0.0,-0.41955,0.00011,30.33771]
[1776594381586,44.01,75114.355,0.0,-0.41945,0.00011,30.33659]
[1776594386627,44.02,75112.67,0.0,-0.41965,0.00011,30.33907]
[1776594391663,44.02,75108.62,0.0,-0.42012,0.00011,30.34202]
[1776594396698,44.03,75107.69,0.0,-0.42023,0.00011,30.34341]
[1776594401772,44.03,75101.54,0.0,-0.42094,0.00011,30.35193]
[1776594408119,44.03,75101.23,0.0,-0.42098,0.00011,30.35245]
[1776594413817,44.04,75104.455,0.0,-0.42062,0.00011,30.34814]
[1776594419198,44.04,75109.01,0.0,-0.4201,0.00011,30.34195]
[1776594424893,44.05,75107.605,0.0,-0.42027,0.00011,30.34401]
[1776594429929,44.05,75106.535,0.0,-0.4204,0.00011,30.34558]
[1776594435971,44.06,75106.705,0.0,-0.42038,0.00011,30.34545]
[1776594441220,44.06,75109.405,0.0,-0.42008,0.00011,30.34181]
[1776594447048,44.07,75110.055,0.0,-0.42001,0.00011,30.34102]
[1776594452083,44.07,75105.4,0.0,-0.42055,0.00011,30.34474]
[1776594457118,44.07,75107.28,0.0,-0.42034,0.00011,30.34224]
[1776594462241,44.08,75107.465,0.0,-0.42032,0.00011,30.34207]
[1776594468196,44.08,75107.52,0.0,-0.42032,0.00011,30.3421]
[1776594473230,44.09,75108.31,0.0,-0.42024,0.00011,30.34109]
[1776594478258,44.09,75107.495,0.0,-0.42034,0.00011,30.3423]
[1776594483263,44.09,75106.775,0.0,-0.42042,0.00011,30.34338]
[1776594488268,44.1,75107.54,0.0,-0.42034,0.00011,30.3424]
[1776594493273,44.1,75108.25,0.0,-0.42027,0.00011,30.34151]
[1776594498278,44.11,75105.67,0.0,-0.42057,0.00011,30.34514]
[1776594499484,44.11,75106.37,0.0,-0.42049,0.00011,30.34419]
[1776594499681,44.11,75106.37,0.0,-0.42049,0.00011,30.34419]
[1776594499711,44.11,75106.37,0.0,-0.42049,0.00011,30.34419]
[1776594500041,44.11,75106.37,0.0,-0.42049,0.00011,30.34419]
[1776594500115,44.11,75106.37,0.0,-0.42049,0.00011,30.34419]
[1776594501222,44.11,75106.37,0.0,-0.42049,0.00011,30.34423]
[1776594502283,44.11,75126.385,0.0,-0.41821,0.00011,30.31623]
[1776594502855,44.11,75126.385,0.0,-0.41821,0.00011,30.31623]
[1776594504142,44.11,75126.385,0.0,-0.41821,0.00011,30.31625]
[1776594504240,44.11,75126.385,0.0,-0.41821,0.00011,30.31625]
[1776594504275,44.11,75126.385,0.0,-0.41821,0.00011,30.31627]
[1776594504538,44.11,75126.385,0.0,-0.41821,0.00011,30.31627]
[1776594504764,44.11,75126.385,0.0,-0.41821,0.00011,30.31627]
[1776594505096,44.11,75126.385,0.0,-0.41821,0.00011,30.31627]
[1776594505138,44.11,75126.385,0.0,-0.41821,0.00011,30.31628]
[1776594506287,44.11,75165.485,0.0,-0.41376,0.00011,30.25867]
[1776594507784,44.11,75165.875,0.0,-0.41371,0.00011,30.25808]
[1776594509025,44.11,75165.875,0.0,-0.41371,0.00011,30.25807]
[1776594510648,44.11,75158.975,0.0,-0.41449,0.00011,30.26851]
[1776594510652,44.11,75158.975,0.0,-0.41449,0.00011,30.26851]
[1776594510747,44.11,75158.975,0.0,-0.41449,0.00011,30.26851]
[1776594512293,44.11,75139.92,0.0,-0.41666,0.00011,30.29392]
[1776594517199,44.11,75136.105,0.0,-0.41709,0.00011,30.29939]
[1776594517215,44.11,75136.105,0.0,-0.41709,0.00011,30.29939]
[1776594517219,44.11,75136.105,0.0,-0.41709,0.00011,30.29939]
[1776594517248,44.11,75136.105,0.0,-0.41709,0.00011,30.29939]
[1776594517257,44.1,75136.105,0.0,-0.41708,0.00011,30.29937]
[1776594522303,44.1,75136.83,0.0,-0.41699,0.00011,30.29818]
[1776594524813,44.1,75137.195,0.0,-0.41695,0.00011,30.29759]
[1776594524846,44.1,75137.195,0.0,-0.41695,0.00011,30.29759]
[1776594524913,44.1,75137.195,0.0,-0.41695,0.00011,30.29756]
[1776594530311,44.09,75141.66,0.0,-0.41643,0.00011,30.29098]
[1776594535316,44.09,75141.845,0.0,-0.41641,0.00011,30.29065]
[1776594535872,44.09,75141.845,0.0,-0.41641,0.00011,30.29065]
[1776594535889,44.09,75141.845,0.0,-0.41641,0.00011,30.29065]
[1776594536194,44.09,75141.845,0.0,-0.41641,0.00011,30.29065]
[1776594538319,44.09,75133.77,0.0,-0.41733,0.00011,30.30241]
[1776594543324,44.09,75131.56,0.0,-0.41758,0.00011,30.30563]
[1776594543681,44.09,75131.56,0.0,-0.41758,0.00011,30.30563]
[1776594544344,44.09,75131.665,0.0,-0.41757,0.00011,30.30548]
[1776594546327,44.09,75139.235,0.0,-0.41671,0.00011,30.29449]
[1776594549546,44.09,75140.3,0.0,-0.41659,0.00011,30.29291]
[1776594555336,44.09,75136.435,0.0,-0.41703,0.00011,30.29858]
[1776594557051,44.09,75136.685,0.0,-0.417,0.00011,30.29822]
[1776594558075,44.09,75136.685,0.0,-0.417,0.00011,30.29823]
[1776594558176,44.09,75136.685,0.0,-0.417,0.00011,30.29822]
[1776594559438,44.09,75141.65,0.0,-0.41643,0.00011,30.29096]
[1776594561898,44.09,75145.305,0.0,-0.41601,0.00011,30.28553]
[1776594563717,44.09,75140.805,0.0,-0.41652,0.00011,30.29208]
[1776594566070,44.08,75141.695,0.0,-0.41642,0.00011,30.29073]
[1776594566083,44.08,75141.695,0.0,-0.41642,0.00011,30.2907]
[1776594568750,44.08,75139.845,0.0,-0.41663,0.00011,30.29344]
[1776594568912,44.08,75139.845,0.0,-0.41663,0.00011,30.29345]
[1776594574355,44.08,75138.885,0.0,-0.41672,0.00011,30.29192]
[1776594579583,44.07,75138.885,0.0,-0.41672,0.00011,30.29177]
[1776594579990,44.07,75138.885,0.0,-0.41671,0.00011,30.29174]
[1776594585366,44.07,75137.95,0.0,-0.41681,0.00011,30.29297]
[1776594591372,44.06,75140.225,0.0,-0.41654,0.00011,30.28948]
[1776594593291,44.06,75140.225,0.0,-0.41654,0.00011,30.28945]
[1776594599380,44.05,75139.99,0.0,-0.41656,0.00011,30.28969]
[1776594601929,44.05,75139.915,0.0,-0.41657,0.00011,30.28978]
[1776594607180,44.05,75137.51,0.0,-0.41683,0.00011,30.29315]
[1776594610444,44.04,75140.14,0.0,-0.41653,0.00011,30.28922]
[1776594611595,44.04,75140.14,0.0,-0.41653,0.00011,30.28921]
[1776594611658,44.04,75140.14,0.0,-0.41653,0.00011,30.28921]
[1776594612215,44.04,75140.14,0.0,-0.41653,0.00011,30.28919]
[1776594614396,44.04,75153.235,0.0,-0.41503,0.00011,30.26979]
[1776594618636,44.04,75152.97,0.0,-0.41506,0.00011,30.27016]
[1776594620112,44.04,75152.97,0.0,-0.41506,0.00011,30.27015]
[1776594620136,44.04,75152.97,0.0,-0.41506,0.00011,30.27015]
[1776594620271,44.04,75152.97,0.0,-0.41506,0.00011,30.27014]
[1776594621278,44.04,75145.795,0.0,-0.41588,0.00011,30.28078]
[1776594624299,44.03,75137.715,0.0,-0.41679,0.00011,30.29257]
[1776594629336,44.03,75136.585,0.0,-0.41691,0.00011,30.29409]
[1776594631371,44.03,75136.3,0.0,-0.41695,0.00011,30.29448]
[1776594635049,44.03,75137.83,0.0,-0.41676,0.00011,30.28942]
[1776594635377,44.03,75137.83,0.0,-0.41676,0.00011,30.28941]
[1776594640412,44.02,75143.855,0.0,-0.41607,0.00011,30.28051]
[1776594642175,44.02,75143.79,0.0,-0.41608,0.00011,30.28059]
[1776594647429,44.02,75148.035,0.0,-0.41559,0.00011,30.27424]
[1776594652434,44.02,75146.79,0.0,-0.41573,0.00011,30.27604]
[1776594653390,44.02,75146.79,0.0,-0.41573,0.00011,30.27604]
[1776594654436,44.02,75137.83,0.0,-0.41675,0.00011,30.2892]
[1776594659442,44.01,75137.835,0.0,-0.41674,0.00011,30.28911]
[1776594659445,44.01,75137.835,0.0,-0.41674,0.00011,30.28911]
[1776594663177,44.01,75138.86,0.0,-0.41662,0.00011,30.28758]
[1776594668451,44.01,75147.56,0.0,-0.41563,0.00011,30.27466]
[1776594671833,44.01,75145.855,0.0,-0.41582,0.00011,30.27716]
[1776594677461,44.0,75144.055,0.0,-0.41602,0.00011,30.27975]
[1776594683470,44.0,75143.28,0.0,-0.4161,0.00011,30.28083]
[1776594689473,44.0,75143.45,0.0,-0.41609,0.00011,30.28059]
[1776594690806,44.0,75143.45,0.0,-0.41609,0.00011,30.28059]
[1776594690862,44.0,75143.45,0.0,-0.41609,0.00011,30.28059]
[1776594690916,44.0,75143.45,0.0,-0.41609,0.00011,30.28059]
[1776594691101,44.0,75143.45,0.0,-0.41609,0.00011,30.28059]
[1776594691134,44.0,75143.45,0.0,-0.41608,0.00011,30.27779]
[1776594692476,44.0,75128.815,0.0,-0.41775,0.00011,30.29911]
[1776594698036,44.0,75127.15,0.0,-0.41794,0.00011,30.30146]
[1776594698061,44.0,75127.15,0.0,-0.41794,0.00011,30.30146]
[1776594698137,44.0,75127.15,0.0,-0.41794,0.00011,30.30144]
[1776594703487,44.0,75134.495,0.0,-0.41709,0.00011,30.29075]
[1776594703605,44.0,75134.495,0.0,-0.41709,0.00011,30.29075]
[1776594704479,44.0,75134.495,0.0,-0.41709,0.00011,30.29075]
[1776594711893,43.99,75135.865,0.0,-0.41693,0.00011,30.28862]
[1776594711902,43.99,75135.865,0.0,-0.41693,0.00011,30.28862]
[1776594713533,43.99,75135.795,0.0,-0.41693,0.00011,30.28869]
[1776594714498,43.99,75134.385,0.0,-0.41709,0.00011,30.29073]
[1776594714870,43.99,75134.385,0.0,-0.41709,0.00011,30.29073]
[1776594715499,43.99,75134.365,0.0,-0.4171,0.00011,30.29075]
[1776594720504,43.98,75133.85,0.0,-0.41715,0.00011,30.29141]
[1776594725509,43.98,75135.81,0.0,-0.41692,0.00011,30.28848]
[1776594731045,43.98,75135.255,0.0,-0.41698,0.00011,30.2892]
[1776594736520,43.97,75134.35,0.0,-0.41708,0.00011,30.29044]
[1776594741525,43.97,75134.625,0.0,-0.41704,0.00011,30.28996]
[1776594747158,43.97,75134.99,0.0,-0.41699,0.00011,30.28934]
[1776594752536,43.96,75135.51,0.0,-0.41692,0.00011,30.28571]
[1776594757541,43.96,75136.65,0.0,-0.41679,0.00011,30.28397]
[1776594763547,43.96,75136.94,0.0,-0.41675,0.00011,30.28347]
[1776594769312,43.95,75138.835,0.0,-0.41653,0.00011,30.28062]
[1776594771724,43.95,75140.075,0.0,-0.41639,0.00011,30.27877]
[1776594772683,43.95,75140.075,0.0,-0.41639,0.00011,30.27877]
[1776594773341,43.95,75140.075,0.0,-0.41639,0.00011,30.27876]
[1776594774348,43.95,75130.71,0.0,-0.41746,0.00011,30.29241]
[1776594779382,43.95,75129.245,0.0,-0.41762,0.00011,30.29449]
[1776594782882,43.95,75129.78,0.0,-0.41756,0.00011,30.29369]
[1776594783567,43.95,75129.96,0.0,-0.41754,0.00011,30.29342]
[1776594787151,43.95,75130.12,0.0,-0.41752,0.00011,30.29316]
[1776594787252,43.95,75130.12,0.0,-0.41752,0.00011,30.29315]
[1776594792408,43.95,75130.355,0.0,-0.41749,0.00011,30.29279]
[1776594793327,43.94,75130.355,0.0,-0.41749,0.00011,30.29276]
[1776594793443,43.94,75130.355,0.0,-0.41749,0.00011,30.29276]
[1776594799523,43.94,75130.525,0.0,-0.41746,0.00011,30.29244]
[1776594799634,43.94,75130.525,0.0,-0.41746,0.00011,30.29244]
[1776594805565,43.95,75127.585,0.0,-0.41781,0.00011,30.29681]
[1776594809499,43.95,75127.03,0.0,-0.41787,0.00011,30.29767]
[1776594809505,43.95,75127.03,0.0,-0.41787,0.00011,30.29767]
[1776594811600,43.95,75140.215,0.0,-0.41636,0.00011,30.27572]
[1776594812222,43.95,75140.215,0.0,-0.41636,0.00011,30.27572]
[1776594812303,43.95,75140.215,0.0,-0.41636,0.00011,30.27573]
[1776594816305,43.95,75142.975,0.0,-0.41604,0.00011,30.27163]
[1776594816981,43.95,75142.975,0.0,-0.41604,0.00011,30.27162]
[1776594822612,43.95,75139.105,0.0,-0.41648,0.00011,30.27726]
[1776594824586,43.95,75139.26,0.0,-0.41646,0.00011,30.27702]
[1776594826616,43.95,75147.82,0.0,-0.41548,0.00011,30.26432]
[1776594831622,43.94,75147.28,0.0,-0.41554,0.00011,30.2651]
[1776594836627,43.94,75149.055,0.0,-0.41534,0.00011,30.26243]
[1776594841632,43.94,75148.74,0.0,-0.41537,0.00011,30.26288]
[1776594845756,43.94,75145.155,0.0,-0.41578,0.00011,30.26819]
[1776594849436,43.94,75142.825,0.0,-0.41605,0.00011,30.27162]
[1776594854644,43.94,75146.72,0.0,-0.4156,0.00011,30.2658]
[1776594859649,43.94,75144.52,0.0,-0.41585,0.00011,30.26904]
[1776594864654,43.94,75144.915,0.0,-0.4158,0.00011,30.26842]
[1776594869659,43.93,75145.49,0.0,-0.41573,0.00011,30.26753]
[1776594874664,43.93,75145.195,0.0,-0.41576,0.00011,30.26514]
[1776594879669,43.93,75143.2,0.0,-0.41599,0.00011,30.26807]
[1776594884674,43.93,75143.52,0.0,-0.41595,0.00011,30.26756]
[1776594886987,43.93,75143.535,0.0,-0.41595,0.00011,30.26753]
[1776594892682,43.93,75146.525,0.0,-0.4156,0.00011,30.26308]
[1776594897687,43.93,75145.145,0.0,-0.41576,0.00011,30.26515]
[1776594903248,43.93,75143.55,0.0,-0.41594,0.00011,30.26752]
[1776594908285,43.93,75141.01,0.0,-0.41623,0.00011,30.27125]
[1776594913320,43.93,75141.825,0.0,-0.41614,0.00011,30.27]
[1776594918355,43.93,75142.47,0.0,-0.41606,0.00011,30.26901]
[1776594923390,43.92,75141.83,0.0,-0.41613,0.00011,30.26992]
[1776594928717,43.92,75142.41,0.0,-0.41606,0.00011,30.26902]
[1776594930203,43.92,75142.41,0.0,-0.41606,0.00011,30.26901]
[1776594930297,43.92,75142.41,0.0,-0.41606,0.00011,30.26901]
[1776594933459,43.92,75134.8,0.0,-0.41693,0.00011,30.27736]
[1776594938918,43.92,75131.6,0.0,-0.41729,0.00011,30.28196]
[1776594944735,43.91,75132.185,0.0,-0.41722,0.00011,30.28102]
[1776594953600,43.91,75132.74,0.0,-0.41715,0.00011,30.28009]
[1776594958635,43.91,75133.715,0.0,-0.41703,0.00011,30.2786]
[1776594963752,43.9,75133.66,0.0,-0.41703,0.00011,30.27862]
[1776594969758,43.9,75133.455,0.0,-0.41705,0.00011,30.27885]
[1776594971090,43.9,75133.455,0.0,-0.41705,0.00011,30.27885]
[1776594974763,43.9,75125.7,0.0,-0.41794,0.00011,30.29001]
[1776594979768,43.89,75125.24,0.0,-0.41798,0.00011,30.29059]
[1776594979771,43.89,75125.24,0.0,-0.41798,0.00011,30.29059]
[1776594980721,43.89,75125.24,0.0,-0.41798,0.00011,30.29059]
[1776594980809,43.89,75125.24,0.0,-0.41798,0.00011,30.29059]
[1776594986775,43.89,75125.09,0.0,-0.418,0.00011,30.29079]
[1776594988948,43.89,75125.215,0.0,-0.41798,0.00011,30.29061]
[1776594992781,43.89,75125.13,0.0,-0.41799,0.00011,30.28792]
[1776594999215,43.89,75125.08,0.0,-0.41799,0.00011,30.28799]
[1776594999230,43.89,75125.08,0.0,-0.41799,0.00011,30.28799]
[1776595004793,43.89,75121.23,0.0,-0.41843,0.00011,30.29351]
[1776595005413,43.89,75121.23,0.0,-0.41843,0.00011,30.29351]
[1776595005514,43.89,75121.23,0.0,-0.41843,0.00011,30.29351]
[1776595010799,43.89,75120.535,0.0,-0.41852,0.00011,30.29451]
[1776595015804,43.89,75122.555,0.0,-0.41828,0.00011,30.29162]
[1776595020809,43.89,75118.93,0.0,-0.4187,0.00011,30.2968]
[1776595026815,43.89,75119.025,0.0,-0.41869,0.00011,30.29669]
[1776595032821,43.89,75118.845,0.0,-0.41871,0.00011,30.29696]
[1776595034743,43.89,75118.845,0.0,-0.41871,0.00011,30.29696]
[1776595034760,43.89,75118.845,0.0,-0.41871,0.00011,30.29696]
[1776595034823,43.89,75118.64,0.0,-0.41874,0.00011,30.29726]
[1776595039828,43.9,75117.39,0.0,-0.41888,0.00011,30.29905]
[1776595044833,43.9,75116.3,0.0,-0.41901,0.00011,30.30062]
[1776595051985,43.9,75116.3,0.0,-0.41901,0.00011,30.30062]
[1776595052841,43.9,75116.38,0.0,-0.41899,0.00011,30.29776]
[1776595057846,43.9,75120.36,0.0,-0.41854,0.00011,30.29211]
[1776595063852,43.9,75121.635,0.0,-0.41839,0.00011,30.2903]
[1776595069858,43.9,75122.44,0.0,-0.4183,0.00011,30.28915]
[1776595075456,43.9,75122.4,0.0,-0.41831,0.00011,30.28921]
[1776595080490,43.9,75121.5,0.0,-0.41841,0.00011,30.2905]
[1776595085874,43.9,75121.685,0.0,-0.41839,0.00011,30.29024]
[1776595091880,43.9,75121.66,0.0,-0.41839,0.00011,30.29028]
[1776595094936,43.9,75121.66,0.0,-0.41839,0.00011,30.29029]
[1776595096123,43.9,75121.66,0.0,-0.41839,0.00011,30.29028]
[1776595096165,43.9,75121.66,0.0,-0.41839,0.00011,30.29028]
[1776595096603,43.9,75121.66,0.0,-0.41839,0.00011,30.29026]
[1776595097462,43.9,75121.66,0.0,-0.41839,0.00011,30.29026]
[1776595099624,43.9,75132.44,0.0,-0.41715,0.00011,30.27466]
[1776595102856,43.9,75133.505,0.0,-0.41703,0.00011,30.27309]
[1776595108897,43.89,75132.175,0.0,-0.41718,0.00011,30.27494]
[1776595108900,43.89,75132.175,0.0,-0.41718,0.00011,30.27494]
[1776595110469,43.89,75132.14,0.0,-0.41718,0.00011,30.27498]
[1776595115735,43.89,75134.17,0.0,-0.41694,0.00011,30.26915]
[1776595116800,43.89,75134.17,0.0,-0.41694,0.00011,30.26915]
[1776595121910,43.89,75132.445,0.0,-0.41713,0.00011,30.2716]
[1776595126915,43.88,75132.1,0.0,-0.41717,0.00011,30.27205]
[1776595131838,43.88,75131.845,0.0,-0.41719,0.00011,30.27237]
[1776595136893,43.88,75134.195,0.0,-0.41692,0.00011,30.26888]
[1776595140615,43.88,75133.745,0.0,-0.41697,0.00011,30.2695]
[1776595145274,43.88,75129.53,0.0,-0.41745,0.00011,30.27558]
[1776595147454,43.87,75121.26,0.0,-0.41839,0.00011,30.28746]
[1776595152942,43.87,75119.885,0.0,-0.41855,0.00011,30.28942]
[1776595157947,43.87,75118.8,0.0,-0.41868,0.00011,30.29099]
[1776595162952,43.88,75119.365,0.0,-0.41861,0.00011,30.29021]
[1776595167957,43.88,75119.625,0.0,-0.41859,0.00011,30.28985]
[1776595172962,43.88,75119.955,0.0,-0.41854,0.00011,30.28661]
[1776595173979,43.88,75120.335,0.0,-0.4185,0.00011,30.28607]
[1776595179969,43.88,75120.325,0.0,-0.4185,0.00011,30.2861]
[1776595184974,43.88,75120.81,0.0,-0.41845,0.00011,30.28542]
[1776595187385,43.88,75120.81,0.0,-0.41845,0.00011,30.28543]
[1776595187462,43.88,75120.81,0.0,-0.41845,0.00011,30.28543]
[1776595187563,43.88,75120.81,0.0,-0.41845,0.00011,30.28543]
[1776595192982,43.88,75117.05,0.0,-0.41889,0.00011,30.29091]
[1776595197987,43.89,75117.87,0.0,-0.4188,0.00011,30.28986]
[1776595202992,43.9,75117.82,0.0,-0.41881,0.00011,30.29005]
[1776595207997,43.9,75119.04,0.0,-0.41868,0.00011,30.28844]
[1776595213002,43.91,75120.29,0.0,-0.41855,0.00011,30.28679]
[1776595214077,43.91,75120.285,0.0,-0.41855,0.00011,30.28682]
[1776595220010,43.91,75116.21,0.0,-0.41902,0.00011,30.29263]
[1776595226016,43.91,75112.97,0.0,-0.41939,0.00011,30.29724]
[1776595231556,43.91,75112.875,0.0,-0.4194,0.00011,30.29463]
[1776595232416,43.91,75112.875,0.0,-0.4194,0.00011,30.29463]
[1776595232848,43.91,75112.875,0.0,-0.4194,0.00011,30.29463]
[1776595232942,43.91,75112.875,0.0,-0.4194,0.00011,30.29464]
[1776595233792,43.91,75112.875,0.0,-0.4194,0.00011,30.29464]
[1776595237561,43.92,75108.7,0.0,-0.41988,0.00011,30.30057]
[1776595237598,43.92,75108.7,0.0,-0.41989,0.00011,30.3006]
[1776595242633,43.92,75109.68,0.0,-0.41978,0.00011,30.29932]
[1776595248038,43.93,75106.725,0.0,-0.42012,0.00011,30.30352]
[1776595253753,43.93,75106.04,0.0,-0.42021,0.00011,30.30456]
[1776595258788,43.93,75105.695,0.0,-0.42025,0.00011,30.3051]
[1776595262269,43.93,75105.88,0.0,-0.42023,0.00011,30.30489]
[1776595262943,43.93,75105.88,0.0,-0.42023,0.00011,30.30489]
[1776595267567,43.94,75105.455,0.0,-0.42029,0.00011,30.30555]
[1776595267851,43.94,75105.455,0.0,-0.42029,0.00011,30.30556]
[1776595271757,43.94,75102.14,0.0,-0.42067,0.00011,30.31018]
[1776595271878,43.94,75102.14,0.0,-0.42067,0.00011,30.3102]
[1776595276914,43.94,75104.805,0.0,-0.42037,0.00011,30.30658]
[1776595280720,43.95,75104.88,0.0,-0.42036,0.00011,30.30652]
[1776595280822,43.95,75104.88,0.0,-0.42036,0.00011,30.30653]
[1776595285977,43.95,75105.16,0.0,-0.42034,0.00011,30.3062]
[1776595291012,43.95,75105.87,0.0,-0.42025,0.00011,30.30249]
[1776595297055,43.95,75106.835,0.0,-0.42015,0.00011,30.30121]
[1776595302097,43.96,75107.275,0.0,-0.4201,0.00011,30.30066]
[1776595307102,43.96,75108.805,0.0,-0.41993,0.00011,30.29858]
[1776595312107,43.96,75108.525,0.0,-0.41996,0.00011,30.29901]
[1776595318113,43.96,75108.56,0.0,-0.41996,0.00011,30.29902]
[1776595322187,43.97,75109.465,0.0,-0.41986,0.00011,30.29779]
[1776595323118,43.97,75109.32,0.0,-0.41988,0.00011,30.29801]
[1776595328123,43.97,75115.6,0.0,-0.41916,0.00011,30.28929]
[1776595333128,43.97,75114.63,0.0,-0.41928,0.00011,30.29075]
[1776595338133,43.98,75113.5,0.0,-0.41942,0.00011,30.29243]
[1776595341947,43.98,75113.03,0.0,-0.41947,0.00011,30.29314]
[1776595347142,43.98,75113.65,0.0,-0.4194,0.00011,30.29231]
[1776595352147,43.98,75113.63,0.0,-0.4194,0.00011,30.28957]
[1776595354865,43.98,75113.535,0.0,-0.41941,0.00011,30.28971]
[1776595360155,43.98,75120.485,0.0,-0.41862,0.00011,30.2799]
[1776595365160,43.98,75120.98,0.0,-0.41856,0.00011,30.27919]
[1776595370165,43.98,75121.415,0.0,-0.41851,0.00011,30.27856]
[1776595375170,43.98,75121.6,0.0,-0.41849,0.00011,30.27829]
[1776595380175,43.98,75120.225,0.0,-0.41865,0.00011,30.28024]
[1776595386181,43.98,75119.965,0.0,-0.41868,0.00011,30.2806]
[1776595392187,43.98,75118.815,0.0,-0.41881,0.00011,30.28223]
[1776595395039,43.98,75118.815,0.0,-0.41881,0.00011,30.28223]
[1776595399355,43.98,75119.7,0.0,-0.4187,0.00011,30.28094]
[1776595399770,43.98,75119.7,0.0,-0.4187,0.00011,30.28092]
[1776595400777,43.98,75127.335,0.0,-0.41783,0.00011,30.26999]
[1776595404145,43.98,75131.635,0.0,-0.41733,0.00011,30.26375]
[1776595410205,43.97,75131.235,0.0,-0.41737,0.00011,30.26422]
[1776595415898,43.97,75131.4,0.0,-0.41734,0.00011,30.26109]
[1776595419544,43.97,75130.4,0.0,-0.41745,0.00011,30.26249]
[1776595424961,43.96,75136.455,0.0,-0.41675,0.00011,30.2536]
[1776595429996,43.96,75136.89,0.0,-0.4167,0.00011,30.25291]
[1776595435263,43.96,75136.615,0.0,-0.41673,0.00011,30.25325]
[1776595441076,43.96,75135.715,0.0,-0.41683,0.00011,30.2545]
[1776595446111,43.95,75130.78,0.0,-0.41739,0.00011,30.26161]
[1776595451146,43.95,75128.5,0.0,-0.41764,0.00011,30.26483]
[1776595456284,43.95,75130.345,0.0,-0.41743,0.00011,30.26208]
[1776595462223,43.94,75131.44,0.0,-0.4173,0.00011,30.26041]
[1776595467258,43.94,75131.39,0.0,-0.4173,0.00011,30.26041]
[1776595472293,43.94,75131.44,0.0,-0.41728,0.00011,30.25748]
[1776595477305,43.93,75131.34,0.0,-0.41729,0.00011,30.25755]
[1776595482310,43.93,75130.625,0.0,-0.41737,0.00011,30.25852]
[1776595489317,43.93,75125.595,0.0,-0.41794,0.00011,30.26567]
[1776595494322,43.92,75125.98,0.0,-0.41789,0.00011,30.26504]
[1776595499327,43.92,75126.33,0.0,-0.41784,0.00011,30.26445]
[1776595505333,43.92,75127.045,0.0,-0.41776,0.00011,30.26333]
[1776595510338,43.91,75127.48,0.0,-0.4177,0.00011,30.26262]
[1776595515342,43.91,75127.355,0.0,-0.41771,0.00011,30.26273]
[1776595520347,43.91,75129.31,0.0,-0.41748,0.00011,30.25983]
[1776595525352,43.9,75129.615,0.0,-0.41744,0.00011,30.25932]
[1776595530357,43.9,75134.21,0.0,-0.41691,0.00011,30.25257]
[1776595531326,43.9,75134.21,0.0,-0.41691,0.00011,30.25257]
[1776595537364,43.9,75127.6,0.0,-0.41766,0.00011,30.25931]
[1776595543370,43.89,75127.745,0.0,-0.41764,0.00011,30.25901]
[1776595549376,43.89,75129.475,0.0,-0.41743,0.00011,30.25643]
[1776595554381,43.89,75131.91,0.0,-0.41715,0.00011,30.25283]
[1776595559903,43.89,75132.86,0.0,-0.41704,0.00011,30.25138]
[1776595560493,43.89,75132.86,0.0,-0.41704,0.00011,30.25138]
[1776595565945,43.88,75130.25,0.0,-0.41733,0.00011,30.25512]
[1776595571183,43.88,75129.81,0.0,-0.41738,0.00011,30.25574]
[1776595577022,43.88,75127.635,0.0,-0.41763,0.00011,30.25878]
[1776595582408,43.87,75127.545,0.0,-0.41763,0.00011,30.25884]
[1776595584282,43.87,75127.545,0.0,-0.41763,0.00011,30.25883]
[1776595586194,43.87,75127.43,0.0,-0.41764,0.00011,30.25897]
[1776595586230,43.87,75127.43,0.0,-0.41764,0.00011,30.25897]
[1776595586309,43.87,75127.43,0.0,-0.41764,0.00011,30.25897]
[1776595586410,43.87,75127.43,0.0,-0.41764,0.00011,30.25897]
[1776595586412,43.87,75127.47,0.0,-0.41764,0.00011,30.2589]
[1776595586938,43.87,75127.47,0.0,-0.41764,0.00011,30.2589]
[1776595588100,43.87,75127.47,0.0,-0.41764,0.00011,30.25892]
[1776595590114,43.87,75104.565,0.0,-0.42027,0.00012,30.29146]
[1776595595149,43.88,75105.765,0.0,-0.42014,0.00011,30.28711]
[1776595599058,43.88,75105.93,0.0,-0.42012,0.00011,30.28695]
[1776595599159,43.88,75105.93,0.0,-0.42012,0.00011,30.28697]
[1776595601719,43.88,75105.585,0.0,-0.42017,0.00011,30.28747]
[1776595602197,43.89,75105.585,0.0,-0.42017,0.00011,30.28749]
[1776595604084,43.89,75106.665,0.0,-0.42004,0.00011,30.28601]
[1776595604211,43.89,75106.665,0.0,-0.42005,0.00011,30.28604]
[1776595609247,43.89,75104.4,0.0,-0.42031,0.00011,30.28927]
[1776595612667,43.89,75105.17,0.0,-0.42023,0.00011,30.28825]
[1776595617988,43.9,75108.3,0.0,-0.41987,0.00011,30.28395]
[1776595623387,43.9,75106.575,0.0,-0.42008,0.00011,30.28646]
[1776595623449,43.9,75098.54,0.0,-0.421,0.00011,30.29759]
[1776595627991,43.9,75096.21,0.0,-0.42127,0.00012,30.30083]
[1776595628381,43.91,75096.21,0.0,-0.42127,0.00012,30.30086]
[1776595629143,43.91,75096.21,0.0,-0.42127,0.00012,30.30086]
[1776595634460,43.91,75095.61,0.0,-0.42135,0.00011,30.3018]
[1776595640465,43.92,75098.195,0.0,-0.42106,0.00011,30.29839]
[1776595645472,43.92,75101.575,0.0,-0.42068,0.00011,30.29386]
[1776595650477,43.93,75101.605,0.0,-0.42068,0.00011,30.29393]
[1776595652196,43.93,75104.525,0.0,-0.42034,0.00011,30.28713]
[1776595652297,43.93,75104.525,0.0,-0.42035,0.00011,30.28716]
[1776595657486,43.93,75105.17,0.0,-0.42028,0.00011,30.28634]
[1776595661681,43.94,75105.085,0.0,-0.42029,0.00011,30.28651]
[1776595667496,43.94,75110.87,0.0,-0.41963,0.00011,30.27851]
[1776595672501,43.94,75110.815,0.0,-0.41964,0.00011,30.27864]
[1776595677506,43.94,75111.555,0.0,-0.41956,0.00011,30.27764]
[1776595682511,43.95,75112.2,0.0,-0.41949,0.00011,30.27678]
[1776595686678,43.95,75114.52,0.0,-0.41922,0.00011,30.27354]
[1776595692522,43.95,75116.83,0.0,-0.41895,0.00011,30.27024]
[1776595693306,43.95,75116.83,0.0,-0.41895,0.00011,30.27024]
[1776595698528,43.94,75119.765,0.0,-0.41861,0.00011,30.266]
[1776595703533,43.94,75120.1,0.0,-0.41857,0.00011,30.26545]
[1776595703658,43.94,75120.1,0.0,-0.41857,0.00011,30.26545]
[1776595703896,43.94,75120.1,0.0,-0.41857,0.00011,30.26545]
[1776595704534,43.94,75119.8,0.0,-0.4186,0.00011,30.26585]
[1776595708776,43.93,75121.745,0.0,-0.41837,0.00011,30.263]
[1776595714544,43.93,75121.205,0.0,-0.41842,0.00011,30.26086]
[1776595719554,43.93,75121.03,0.0,-0.41844,0.00011,30.26102]
[1776595725057,43.92,75120.8,0.0,-0.41846,0.00011,30.26124]
[1776595726022,43.92,75120.8,0.0,-0.41846,0.00011,30.26124]
[1776595731099,43.92,75128.01,0.0,-0.41762,0.00011,30.25078]
[1776595731585,43.92,75128.01,0.0,-0.41762,0.00011,30.25078]
[1776595737140,43.91,75129.705,0.0,-0.41743,0.00011,30.24825]
[1776595742175,43.91,75129.515,0.0,-0.41744,0.00011,30.24846]
[1776595747491,43.91,75128.345,0.0,-0.41757,0.00011,30.25011]
[1776595749982,43.91,75127.995,0.0,-0.41761,0.00011,30.25057]
[1776595755267,43.9,75133.335,0.0,-0.41699,0.00011,30.24274]
[1776595756721,43.9,75134.735,0.0,-0.41683,0.00011,30.24069]
[1776595759295,43.9,75150.195,0.0,-0.41506,0.00011,30.21775]
[1776595764329,43.9,75153.43,0.0,-0.41469,0.00011,30.21289]
[1776595766520,43.9,75152.81,0.0,-0.41476,0.00011,30.21383]
[1776595772386,43.91,75158.065,0.0,-0.41416,0.00011,30.2031]
[1776595777420,43.91,75159.11,0.0,-0.41404,0.00011,30.20155]
[1776595782455,43.91,75159.655,0.0,-0.41398,0.00011,30.20076]
[1776595787491,43.91,75161.14,0.0,-0.41381,0.00011,30.19854]
[1776595792525,43.91,75163.28,0.0,-0.41357,0.00011,30.1953]
[1776595797632,43.91,75163.53,0.0,-0.41355,0.00011,30.19498]
[1776595801602,43.92,75163.965,0.0,-0.4135,0.00011,30.19434]
[1776595801616,43.92,75163.965,0.0,-0.4135,0.00011,30.19434]
[1776595801706,43.92,75163.335,0.0,-0.41357,0.00011,30.19532]
[1776595801936,43.92,75163.335,0.0,-0.41357,0.00011,30.19532]
[1776595801962,43.92,75163.335,0.0,-0.41357,0.00011,30.19532]
[1776595802487,43.92,75163.335,0.0,-0.41357,0.00011,30.19532]
[1776595802597,43.92,75163.335,0.0,-0.41357,0.00011,30.19533]
[1776595802755,43.92,75163.335,0.0,-0.41357,0.00011,30.19533]
[1776595802867,43.92,75163.335,0.0,-0.41357,0.00011,30.19533]
[1776595803605,43.92,75163.335,0.0,-0.41357,0.00011,30.19532]
[1776595803735,43.92,75163.335,0.0,-0.41357,0.00011,30.19532]
[1776595805618,43.92,75184.42,0.0,-0.41116,0.00011,30.16238]
[1776595806684,43.92,75179.14,0.0,-0.41176,0.00011,30.17072]
[1776595806695,43.92,75179.14,0.0,-0.41176,0.00011,30.17072]
[1776595807648,43.92,75174.275,0.0,-0.41232,0.00011,30.17837]
[1776595812653,43.92,75173.735,0.0,-0.41239,0.00011,30.17931]
[1776595813694,43.92,75173.89,0.0,-0.41237,0.00011,30.17908]
[1776595819660,43.92,75178.14,0.0,-0.41189,0.00011,30.17254]
[1776595821804,43.93,75177.67,0.0,-0.41195,0.00011,30.17332]
[1776595822663,43.93,75177.94,0.0,-0.41192,0.00011,30.17292]
[1776595827668,43.93,75182.445,0.0,-0.41141,0.00011,30.16591]
[1776595832673,43.93,75181.825,0.0,-0.41148,0.00011,30.16419]
[1776595837682,43.94,75180.29,0.0,-0.41166,0.00011,30.1667]
[1776595838766,43.94,75179.875,0.0,-0.41171,0.00011,30.16737]
[1776595838787,43.94,75179.875,0.0,-0.41171,0.00011,30.16737]
[1776595843731,43.94,75188.655,0.0,-0.41071,0.00011,30.15346]
[1776595845651,43.94,75189.665,0.0,-0.41059,0.00011,30.15182]
[1776595845690,43.94,75190.545,0.0,-0.41049,0.00011,30.15039]
[1776595848104,43.93,75196.285,0.0,-0.40983,0.00011,30.14108]
[1776595849173,43.93,75196.84,0.0,-0.40976,0.00011,30.14015]
[1776595853380,43.93,75196.59,0.0,-0.40978,0.00011,30.14043]
[1776595853926,43.93,75196.59,0.0,-0.40978,0.00011,30.14039]
[1776595854701,43.93,75207.11,0.0,-0.40858,0.00011,30.12324]
[1776595854730,43.93,75207.11,0.0,-0.40858,0.00011,30.12324]
[1776595854857,43.93,75207.11,0.0,-0.40858,0.00011,30.12324]
[1776595860712,43.92,75218.13,0.0,-0.40732,0.00011,30.10486]
[1776595865722,43.92,75218.885,0.0,-0.40723,0.00011,30.10352]
[1776595870610,43.92,75220.53,0.0,-0.40704,0.00011,30.1007]
[1776595872742,43.92,75228.79,0.0,-0.4061,0.00011,30.08673]
[1776595877747,43.92,75233.205,0.0,-0.40559,0.00011,30.07918]
[1776595877944,43.92,75233.205,0.0,-0.40559,0.00011,30.07918]
[1776595883753,43.92,75234.215,0.0,-0.40548,0.00011,30.07744]
[1776595888758,43.92,75234.85,0.0,-0.4054,0.00011,30.07633]
[1776595894266,43.92,75238.35,0.0,-0.405,0.00011,30.0675]
[1776595899302,43.92,75235.36,0.0,-0.40534,0.00011,30.07264]
[1776595904337,43.92,75235.585,0.0,-0.40531,0.00011,30.07224]
[1776595909372,43.92,75234.89,0.0,-0.40539,0.00011,30.07343]
[1776595914407,43.92,75234.775,0.0,-0.4054,0.00011,30.07361]
[1776595919442,43.92,75236.045,0.0,-0.40526,0.00011,30.07143]
[1776595924477,43.92,75235.64,0.0,-0.4053,0.00011,30.07212]
[1776595929511,43.91,75228.61,0.0,-0.4061,0.00011,30.08409]
[1776595934547,43.91,75231.775,0.0,-0.40574,0.00011,30.07868]
[1776595936336,43.91,75230.155,0.0,-0.40593,0.00011,30.08143]
[1776595939582,43.91,75220.775,0.0,-0.40699,0.00011,30.09724]
[1776595944819,43.91,75221.78,0.0,-0.40687,0.00011,30.09549]
[1776595950659,43.91,75223.0,0.0,-0.40673,0.00011,30.09336]
[1776595954224,43.91,75223.27,0.0,-0.40669,0.00011,30.09006]
[1776595958715,43.9,75216.105,0.0,-0.4075,0.00011,30.102]
[1776595963143,43.9,75217.68,0.0,-0.40732,0.00011,30.09931]
[1776595965124,43.9,75217.68,0.0,-0.40732,0.00011,30.09927]
[1776595966186,43.9,75217.68,0.0,-0.40732,0.00011,30.09929]
[1776595969796,43.9,75204.385,0.0,-0.40883,0.00011,30.12122]
[1776595975844,43.89,75206.235,0.0,-0.40861,0.00011,30.11804]
[1776595980855,43.89,75206.985,0.0,-0.40852,0.00011,30.11669]
[1776595986597,43.89,75207.3,0.0,-0.40848,0.00011,30.11608]
[1776595990865,43.88,75214.435,0.0,-0.40766,0.00011,30.10415]
[1776595995156,43.88,75221.185,0.0,-0.40689,0.00011,30.09279]
[1776596000877,43.88,75227.88,0.0,-0.40612,0.00011,30.08142]
[1776596005882,43.88,75232.24,0.0,-0.40562,0.00011,30.07397]
[1776596010887,43.88,75227.945,0.0,-0.40611,0.00011,30.08127]
[1776596015892,43.88,75227.625,0.0,-0.40614,0.00011,30.07897]
[1776596017522,43.88,75227.625,0.0,-0.40614,0.00011,30.07897]
[1776596022899,43.88,75220.01,0.0,-0.407,0.00011,30.0918]
[1776596027904,43.87,75219.31,0.0,-0.40708,0.00011,30.09291]
[1776596032909,43.87,75226.18,0.0,-0.4063,0.00011,30.08127]
[1776596032916,43.87,75226.18,0.0,-0.4063,0.00011,30.08127]
[1776596038916,43.87,75228.575,0.0,-0.40602,0.00011,30.07718]
[1776596039014,43.87,75228.575,0.0,-0.40602,0.00011,30.07718]
[1776596047925,43.87,75226.31,0.0,-0.40628,0.00011,30.08097]
[1776596052930,43.87,75237.98,0.0,-0.40495,0.00011,30.06099]
[1776596052934,43.87,75237.98,0.0,-0.40495,0.00011,30.06099]
[1776596058936,43.87,75232.62,0.0,-0.40556,0.00011,30.07022]
[1776596064459,43.87,75228.585,0.0,-0.40602,0.00011,30.07709]
[1776596064947,43.87,75228.585,0.0,-0.40602,0.00011,30.07709]
[1776596070948,43.87,75226.94,0.0,-0.4062,0.00011,30.07986]
[1776596075844,43.87,75222.515,0.0,-0.4067,0.00011,30.08451]
[1776596076561,43.87,75222.515,0.0,-0.4067,0.00011,30.08449]
[1776596077550,43.87,75214.735,0.0,-0.40758,0.00011,30.09752]
[1776596078618,43.87,75214.735,0.0,-0.40758,0.00011,30.09752]
[1776596082278,43.86,75214.25,0.0,-0.40764,0.00011,30.09829]
[1776596087968,43.86,75220.42,0.0,-0.40693,0.00011,30.08788]
[1776596093663,43.86,75221.175,0.0,-0.40684,0.00011,30.08655]
[1776596098698,43.86,75228.42,0.0,-0.40601,0.00011,30.07426]
[1776596103733,43.86,75231.765,0.0,-0.40563,0.00011,30.06855]
[1776596108767,43.86,75233.52,0.0,-0.40543,0.00011,30.06554]
[1776596113803,43.86,75232.48,0.0,-0.40555,0.00011,30.06733]
[1776596118838,43.86,75231.945,0.0,-0.40561,0.00011,30.06824]
[1776596123872,43.86,75229.93,0.0,-0.40584,0.00011,30.07168]
[1776596128908,43.86,75228.72,0.0,-0.40598,0.00011,30.07373]
[1776596134011,43.86,75228.225,0.0,-0.40603,0.00011,30.07174]
[1776596139016,43.86,75227.77,0.0,-0.40608,0.00011,30.0725]
[1776596145023,43.86,75227.975,0.0,-0.40605,0.00011,30.07213]
[1776596147308,43.86,75228.12,0.0,-0.40604,0.00011,30.07187]
[1776596147792,43.86,75228.12,0.0,-0.40604,0.00011,30.07187]
[1776596154031,43.86,75224.99,0.0,-0.40639,0.00011,30.07715]
[1776596159036,43.86,75225.195,0.0,-0.40637,0.00011,30.07678]
[1776596164041,43.85,75230.595,0.0,-0.40575,0.00011,30.06757]
[1776596169047,43.85,75230.235,0.0,-0.40579,0.00011,30.06818]
[1776596174052,43.85,75232.09,0.0,-0.40558,0.00011,30.065]
[1776596174056,43.85,75232.09,0.0,-0.40558,0.00011,30.065]
[1776596180058,43.85,75235.255,0.0,-0.40522,0.00011,30.05959]
[1776596181958,43.85,75237.19,0.0,-0.405,0.00011,30.05626]
[1776596184782,43.86,75240.655,0.0,-0.4046,0.00011,30.05028]
[1776596190068,43.86,75240.37,0.0,-0.40464,0.00011,30.05082]
[1776596195073,43.86,75239.93,0.0,-0.40468,0.00011,30.0488]
[1776596201079,43.86,75241.235,0.0,-0.40454,0.00011,30.04659]
[1776596206084,43.86,75241.555,0.0,-0.4045,0.00011,30.04608]
[1776596211089,43.86,75239.18,0.0,-0.40478,0.00011,30.05023]
[1776596216094,43.86,75239.555,0.0,-0.40474,0.00011,30.04962]
[1776596219331,43.86,75241.81,0.0,-0.40448,0.00011,30.04573]
[1776596219549,43.86,75241.81,0.0,-0.40448,0.00011,30.04573]
[1776596225103,43.86,75241.805,0.0,-0.40448,0.00011,30.04576]
[1776596231111,43.87,75244.065,0.0,-0.40423,0.00011,30.04185]
[1776596235505,43.87,75244.96,0.0,-0.40412,0.00011,30.04031]
[1776596235523,43.87,75244.96,0.0,-0.40412,0.00011,30.04031]
[1776596235645,43.87,75244.96,0.0,-0.40412,0.00011,30.04031]
[1776596238681,43.87,75252.95,0.0,-0.40322,0.00011,30.02632]
[1776596243716,43.87,75253.465,0.0,-0.40316,0.00011,30.02545]
[1776596247689,43.87,75258.88,0.0,-0.40255,0.00011,30.01589]
[1776596247749,43.87,75258.88,0.0,-0.40255,0.00011,30.01589]
[1776596250766,43.87,75268.865,0.0,-0.40141,0.00011,29.99793]
[1776596252207,43.87,75270.81,0.0,-0.40118,0.00011,29.99156]
[1776596258138,43.87,75274.325,0.0,-0.40078,0.00011,29.98523]
[1776596263413,43.87,75276.015,0.0,-0.40059,0.00011,29.9822]
[1776596268891,43.86,75279.01,0.0,-0.40024,0.00011,29.97659]
[1776596272818,43.86,75280.94,0.0,-0.40002,0.00011,29.97298]
[1776596277956,43.86,75276.01,0.0,-0.40058,0.00011,29.98203]
[1776596282991,43.86,75275.72,0.0,-0.40062,0.00011,29.98261]
[1776596288028,43.86,75274.44,0.0,-0.40076,0.00011,29.98498]
[1776596293063,43.87,75273.43,0.0,-0.40088,0.00011,29.98685]
[1776596298098,43.87,75272.57,0.0,-0.40098,0.00011,29.98844]
[1776596303133,43.87,75269.745,0.0,-0.4013,0.00011,29.99357]
[1776596308168,43.87,75267.265,0.0,-0.40158,0.00011,29.99805]
[1776596313198,43.87,75266.8,0.0,-0.40163,0.00011,29.99607]
[1776596319204,43.87,75268.395,0.0,-0.40145,0.00011,29.99321]
[1776596324209,43.87,75269.81,0.0,-0.40129,0.00011,29.99067]
[1776596329214,43.87,75274.24,0.0,-0.40079,0.00011,29.98268]
[1776596335220,43.87,75276.6,0.0,-0.40052,0.00011,29.97845]
[1776596337600,43.87,75277.155,0.0,-0.40046,0.00011,29.97746]
[1776596339011,43.87,75277.155,0.0,-0.40046,0.00011,29.97747]
[1776596344229,43.87,75279.195,0.0,-0.40023,0.00011,29.97379]
[1776596346869,43.87,75278.32,0.0,-0.40033,0.00011,29.97542]
[1776596352237,43.88,75271.32,0.0,-0.40114,0.00011,29.98831]
[1776596358243,43.88,75269.885,0.0,-0.40131,0.00011,29.99107]
[1776596363248,43.89,75268.67,0.0,-0.40145,0.00011,29.99339]
[1776596368254,43.89,75268.695,0.0,-0.40146,0.00011,29.99347]
[1776596373260,43.9,75268.97,0.0,-0.40142,0.00011,29.99028]
[1776596378265,43.9,75269.65,0.0,-0.40135,0.00011,29.98918]
[1776596384060,43.9,75270.24,0.0,-0.40129,0.00011,29.98825]
[1776596389276,43.91,75271.935,0.0,-0.40111,0.00011,29.98536]
[1776596394283,43.91,75271.1,0.0,-0.40121,0.00011,29.987]
[1776596394836,43.91,75271.1,0.0,-0.40121,0.00011,29.987]
[1776596400289,43.92,75272.77,0.0,-0.40103,0.00011,29.98412]
[1776596406295,43.92,75275.0,0.0,-0.40078,0.00011,29.98022]
[1776596409270,43.92,75275.0,0.0,-0.40079,0.00011,29.98027]
[1776596409298,43.92,75276.045,0.0,-0.40067,0.00011,29.9784]
[1776596414303,43.92,75269.595,0.0,-0.40141,0.00011,29.9902]
[1776596417546,43.93,75269.215,0.0,-0.40145,0.00011,29.99095]
[1776596417935,43.93,75269.215,0.0,-0.40145,0.00011,29.99095]
[1776596423312,43.93,75270.485,0.0,-0.40131,0.00011,29.98868]
[1776596425664,43.93,75270.53,0.0,-0.40131,0.00011,29.98861]
[1776596425675,43.93,75270.53,0.0,-0.40131,0.00011,29.98861]
[1776596425747,43.93,75270.53,0.0,-0.40131,0.00011,29.98861]
[1776596425991,43.93,75270.53,0.0,-0.40131,0.00011,29.98861]
[1776596428006,43.93,75278.215,0.0,-0.40043,0.00011,29.9746]
[1776596433040,43.92,75282.14,0.0,-0.39997,0.00011,29.96439]
[1776596433483,43.92,75282.14,0.0,-0.39997,0.00011,29.96439]
[1776596435479,43.92,75283.63,0.0,-0.39979,0.00011,29.96158]
[1776596441096,43.91,75285.52,0.0,-0.39957,0.00011,29.95786]
[1776596443725,43.91,75286.03,0.0,-0.39951,0.00011,29.95688]
[1776596449152,43.9,75289.365,0.0,-0.39912,0.00011,29.95047]
[1776596454187,43.9,75293.17,0.0,-0.39868,0.00011,29.94325]
[1776596454818,43.9,75293.17,0.0,-0.39868,0.00011,29.94325]
[1776596457945,43.9,75297.175,0.0,-0.39822,0.00011,29.93569]
[1776596461433,43.89,75302.39,0.0,-0.39762,0.00011,29.92581]
[1776596461809,43.89,75302.39,0.0,-0.39762,0.00011,29.92581]
[1776596462822,43.89,75302.39,0.0,-0.39762,0.00011,29.92579]
[1776596462836,43.89,75302.39,0.0,-0.39762,0.00011,29.92579]
[1776596465026,43.89,75300.045,0.0,-0.39788,0.00011,29.93015]
[1776596470299,43.89,75299.04,0.0,-0.39799,0.00011,29.93188]
[1776596470440,43.89,75299.04,0.0,-0.39799,0.00011,29.93188]
[1776596476341,43.88,75302.54,0.0,-0.39759,0.00011,29.92517]
[1776596476373,43.88,75302.54,0.0,-0.39759,0.00011,29.92517]
[1776596482375,43.88,75302.71,0.0,-0.39756,0.00011,29.92472]
[1776596488381,43.88,75303.395,0.0,-0.39748,0.00011,29.92331]
[1776596490574,43.88,75303.17,0.0,-0.3975,0.00011,29.92369]
[1776596496389,43.87,75301.53,0.0,-0.39767,0.00011,29.92382]
[1776596501394,43.87,75301.96,0.0,-0.39762,0.00011,29.92291]
[1776596506399,43.87,75301.56,0.0,-0.39766,0.00011,29.92356]
[1776596511408,43.86,75301.63,0.0,-0.39765,0.00011,29.92332]
[1776596517410,43.86,75300.195,0.0,-0.3978,0.00011,29.92589]
[1776596522414,43.86,75300.775,0.0,-0.39773,0.00011,29.9247]
[1776596527420,43.86,75300.295,0.0,-0.39778,0.00011,29.92549]
[1776596529029,43.85,75300.255,0.0,-0.39778,0.00011,29.92555]
[1776596534428,43.85,75301.56,0.0,-0.39763,0.00011,29.92297]
[1776596540434,43.85,75301.91,0.0,-0.39759,0.00011,29.92219]
[1776596541788,43.85,75301.755,0.0,-0.3976,0.00011,29.92247]
[1776596543855,43.85,75301.7,0.0,-0.39761,0.00011,29.92253]
[1776596544424,43.85,75301.7,0.0,-0.39761,0.00011,29.92253]
[1776596548524,43.84,75301.67,0.0,-0.39761,0.00011,29.92249]
[1776596550679,43.84,75300.2,0.0,-0.39777,0.00011,29.92522]
[1776596555790,43.84,75295.595,0.0,-0.39828,0.00011,29.93091]
[1776596556451,43.84,75295.29,0.0,-0.39831,0.00011,29.93146]
[1776596561456,43.84,75294.38,0.0,-0.39842,0.00011,29.93317]
[1776596562706,43.84,75294.175,0.0,-0.39844,0.00011,29.93355]
[1776596565966,43.84,75286.685,0.0,-0.39929,0.00011,29.94756]
[1776596568354,43.84,75285.89,0.0,-0.39939,0.00011,29.94905]
[1776596571470,43.85,75278.49,0.0,-0.40023,0.00011,29.96282]
[1776596576475,43.85,75275.06,0.0,-0.40063,0.00011,29.96928]
[1776596578779,43.85,75274.73,0.0,-0.40068,0.00011,29.96995]
[1776596579058,43.86,75274.73,0.0,-0.40068,0.00011,29.97]
[1776596585100,43.86,75270.535,0.0,-0.40117,0.00011,29.97785]
[1776596590002,43.87,75267.845,0.0,-0.40148,0.00011,29.98285]
[1776596590103,43.87,75267.845,0.0,-0.40148,0.00011,29.98289]
[1776596590550,43.87,75267.845,0.0,-0.40148,0.00011,29.98289]
[1776596591142,43.87,75267.845,0.0,-0.40148,0.00011,29.98292]
[1776596596495,43.87,75264.38,0.0,-0.40189,0.00011,29.98931]
[1776596598498,43.87,75264.38,0.0,-0.40189,0.00011,29.98934]
[1776596599498,43.88,75264.38,0.0,-0.40189,0.00011,29.9894]
[1776596604504,43.88,75261.755,0.0,-0.4022,0.00011,29.99422]
[1776596610510,43.88,75260.11,0.0,-0.40239,0.00011,29.99728]
[1776596616317,43.89,75260.985,0.0,-0.40229,0.00011,29.99302]
[1776596621352,43.89,75259.475,0.0,-0.40247,0.00011,29.99581]
[1776596628528,43.89,75258.995,0.0,-0.40253,0.00011,29.9968]
[1776596633534,43.9,75256.215,0.0,-0.40285,0.00011,30.00182]
[1776596638540,43.9,75256.44,0.0,-0.40283,0.00011,30.0015]
[1776596644513,43.9,75258.255,0.0,-0.40263,0.00011,29.99839]
[1776596649548,43.9,75257.87,0.0,-0.40268,0.00011,29.99916]
[1776596659561,43.91,75259.79,0.0,-0.40247,0.00011,29.99594]
[1776596664566,43.91,75265.205,0.0,-0.40186,0.00011,29.98638]
[1776596670442,43.92,75266.51,0.0,-0.40171,0.00011,29.98412]
[1776596675577,43.92,75268.61,0.0,-0.40148,0.00011,29.97773]
[1776596679485,43.92,75268.74,0.0,-0.40147,0.00011,29.97758]
[1776596685588,43.93,75269.47,0.0,-0.40139,0.00011,29.9764]
[1776596690593,43.93,75270.585,0.0,-0.40127,0.00011,29.97449]
[1776596695598,43.93,75271.65,0.0,-0.40115,0.00011,29.97267]
[1776596700603,43.94,75272.48,0.0,-0.40107,0.00011,29.97128]
[1776596705305,43.94,75272.815,0.0,-0.40103,0.00011,29.97076]
[1776596705405,43.94,75272.815,0.0,-0.40103,0.00011,29.97078]
[1776596710450,43.94,75270.39,0.0,-0.40131,0.00011,29.97526]
[1776596710588,43.94,75270.39,0.0,-0.40131,0.00011,29.97526]
[1776596715294,43.95,75267.525,0.0,-0.40165,0.00011,29.98053]
[1776596715395,43.95,75267.525,0.0,-0.40165,0.00011,29.98055]
[1776596720623,43.95,75267.36,0.0,-0.40167,0.00011,29.98092]
[1776596723794,43.95,75266.305,0.0,-0.40179,0.00011,29.98286]
[1776596724627,43.95,75266.29,0.0,-0.40179,0.00011,29.9829]
[1776596729632,43.95,75264.795,0.0,-0.40197,0.00011,29.98568]
[1776596734637,43.96,75263.12,0.0,-0.40216,0.00011,29.98593]
[1776596738674,43.96,75263.14,0.0,-0.40216,0.00011,29.98593]
[1776596738708,43.96,75263.14,0.0,-0.40216,0.00011,29.98593]
[1776596738963,43.96,75263.14,0.0,-0.40216,0.00011,29.98593]
[1776596739034,43.96,75263.14,0.0,-0.40216,0.00011,29.98593]
[1776596739289,43.96,75263.14,0.0,-0.40216,0.00011,29.98593]
[1776596739644,43.96,75263.16,0.0,-0.40215,0.00011,29.98589]
[1776596740645,43.96,75273.335,0.0,-0.401,0.00011,29.96758]
[1776596741646,43.95,75282.605,0.0,-0.39994,0.00011,29.95067]
[1776596743574,43.95,75282.605,0.0,-0.39994,0.00011,29.95063]
[1776596746438,43.95,75281.325,0.0,-0.40008,0.00011,29.95284]
[1776596746527,43.95,75281.325,0.0,-0.40008,0.00011,29.95279]
[1776596749208,43.95,75281.095,0.0,-0.4001,0.00011,29.95316]
[1776596749219,43.95,75281.095,0.0,-0.4001,0.00011,29.95316]
[1776596749248,43.95,75281.095,0.0,-0.4001,0.00011,29.95313]
[1776596754659,43.94,75277.71,0.0,-0.40047,0.00011,29.95907]
[1776596755504,43.94,75277.71,0.0,-0.40047,0.00011,29.95907]
[1776596755605,43.94,75277.71,0.0,-0.40047,0.00011,29.95902]
[1776596760664,43.93,75278.05,0.0,-0.40042,0.00011,29.9582]
[1776596760712,43.93,75278.05,0.0,-0.40042,0.00011,29.9582]
[1776596761665,43.93,75277.985,0.0,-0.40042,0.00011,29.95827]
[1776596767374,43.92,75278.43,0.0,-0.40036,0.00011,29.95719]
[1776596772409,43.92,75278.635,0.0,-0.40032,0.00011,29.95659]
[1776596776773,43.91,75279.15,0.0,-0.40026,0.00011,29.95547]
[1776596776779,43.91,75279.15,0.0,-0.40026,0.00011,29.95547]
[1776596776794,43.91,75279.15,0.0,-0.40026,0.00011,29.95547]
[1776596777863,43.91,75279.15,0.0,-0.40025,0.00011,29.95543]
[1776596779458,43.91,75286.48,0.0,-0.39942,0.00011,29.94191]
[1776596781487,43.91,75285.955,0.0,-0.39948,0.00011,29.94284]
[1776596781501,43.91,75285.955,0.0,-0.39948,0.00011,29.9428]
[1776596786693,43.9,75278.525,0.0,-0.40031,0.00011,29.95624]
[1776596794245,43.9,75278.5,0.0,-0.40031,0.00011,29.95621]
[1776596794347,43.89,75278.5,0.0,-0.40029,0.00011,29.95316]
[1776596799598,43.89,75284.69,0.0,-0.39958,0.00011,29.94162]
[1776596802605,43.89,75285.23,0.0,-0.39951,0.00011,29.94055]
[1776596802618,43.89,75285.23,0.0,-0.39951,0.00011,29.94055]
[1776596807737,43.88,75282.05,0.0,-0.39986,0.00011,29.94617]
[1776596808661,43.88,75282.05,0.0,-0.39986,0.00011,29.94614]
[1776596813720,43.87,75278.945,0.0,-0.4002,0.00011,29.95166]
[1776596818727,43.87,75279.015,0.0,-0.40019,0.00011,29.95136]
[1776596822653,43.87,75278.41,0.0,-0.40025,0.00011,29.95236]
[1776596822731,43.87,75278.95,0.0,-0.40019,0.00011,29.95134]
[1776596827736,43.86,75282.13,0.0,-0.39982,0.00011,29.94532]
[1776596832741,43.86,75282.265,0.0,-0.39979,0.00011,29.94489]
[1776596837554,43.85,75282.36,0.0,-0.39977,0.00011,29.94457]
[1776596837576,43.85,75282.36,0.0,-0.39977,0.00011,29.94457]
[1776596837652,43.85,75282.36,0.0,-0.39977,0.00011,29.94453]
[1776596842751,43.85,75278.31,0.0,-0.40022,0.00011,29.9518]
[1776596847756,43.84,75277.435,0.0,-0.40031,0.00011,29.95323]
[1776596852761,43.84,75277.12,0.0,-0.40033,0.00011,29.95081]
[1776596857765,43.83,75277.51,0.0,-0.40028,0.00011,29.94993]
[1776596859831,43.83,75277.8,0.0,-0.40025,0.00011,29.94934]
[1776596865631,43.83,75278.375,0.0,-0.40017,0.00011,29.94813]
[1776596865732,43.82,75278.375,0.0,-0.40017,0.00011,29.94809]
[1776596870778,43.82,75282.365,0.0,-0.39971,0.00011,29.94059]
[1776596875783,43.82,75282.72,0.0,-0.39966,0.00011,29.93977]
[1776596880788,43.81,75281.0,0.0,-0.39985,0.00011,29.94276]
[1776596885793,43.81,75281.055,0.0,-0.39983,0.00011,29.94249]
[1776596892249,43.8,75281.11,0.0,-0.39981,0.00011,29.94218]
[1776596897805,43.79,75282.775,0.0,-0.39961,0.00011,29.93892]
[1776596903811,43.79,75282.43,0.0,-0.39964,0.00011,29.93936]
[1776596910376,43.78,75282.6,0.0,-0.39961,0.00011,29.93883]
[1776596915411,43.78,75282.445,0.0,-0.39962,0.00011,29.93613]
[1776596920196,43.78,75285.29,0.0,-0.39929,0.00011,29.93076]
[1776596925481,43.77,75289.61,0.0,-0.39879,0.00011,29.92258]
[1776596927480,43.77,75290.07,0.0,-0.39873,0.00011,29.9217]
[1776596928788,43.77,75290.07,0.0,-0.39873,0.00011,29.92167]
[1776596928820,43.77,75290.07,0.0,-0.39873,0.00011,29.92167]
[1776596929077,43.77,75291.18,0.0,-0.39861,0.00011,29.91958]
[1776596933554,43.77,75293.375,0.0,-0.39835,0.00011,29.91539]
[1776596933658,43.77,75293.375,0.0,-0.39835,0.00011,29.91539]
[1776596935179,43.77,75293.595,0.0,-0.39833,0.00011,29.91494]
[1776596935883,43.77,75293.595,0.0,-0.39833,0.00011,29.91494]
[1776596936595,43.77,75293.595,0.0,-0.39833,0.00011,29.91494]
[1776596936698,43.77,75293.595,0.0,-0.39833,0.00011,29.91494]
[1776596936818,43.77,75293.595,0.0,-0.39833,0.00011,29.91494]
[1776596936852,43.77,75318.525,0.0,-0.39549,0.00011,29.86744]
[1776596936929,43.77,75318.525,0.0,-0.39549,0.00011,29.86744]
[1776596936941,43.77,75318.525,0.0,-0.39549,0.00011,29.86744]
[1776596937002,43.77,75318.525,0.0,-0.39549,0.00011,29.86744]
[1776596937021,43.77,75318.525,0.0,-0.39549,0.00011,29.86744]
[1776596937039,43.77,75318.525,0.0,-0.39549,0.00011,29.86744]
[1776596937079,43.77,75318.525,0.0,-0.39549,0.00011,29.86744]
[1776596937371,43.77,75318.525,0.0,-0.39549,0.00011,29.86744]
[1776596937463,43.77,75318.525,0.0,-0.39549,0.00011,29.86744]
[1776596937754,43.77,75318.525,0.0,-0.39549,0.00011,29.86744]
[1776596937804,43.77,75318.525,0.0,-0.39549,0.00011,29.86744]
[1776596937853,43.77,75323.995,0.0,-0.39487,0.00011,29.85683]
[1776596938345,43.77,75323.995,0.0,-0.39487,0.00011,29.85683]
[1776596938669,43.77,75323.995,0.0,-0.39487,0.00011,29.85683]
[1776596938809,43.77,75323.995,0.0,-0.39487,0.00011,29.85683]
[1776596938821,43.77,75323.995,0.0,-0.39487,0.00011,29.85683]
[1776596938854,43.77,75346.755,0.0,-0.39229,0.00011,29.81182]
[1776596939138,43.77,75346.755,0.0,-0.39229,0.00011,29.81182]
[1776596939156,43.77,75346.755,0.0,-0.39229,0.00011,29.81182]
[1776596939229,43.77,75346.755,0.0,-0.39229,0.00011,29.81182]
[1776596939338,43.77,75346.755,0.0,-0.39229,0.00011,29.81182]
[1776596939775,43.77,75346.755,0.0,-0.39229,0.00011,29.81182]
[1776596939776,43.77,75346.755,0.0,-0.39229,0.00011,29.81186]
[1776596941123,43.77,75346.755,0.0,-0.3923,0.00011,29.81188]
[1776596941195,43.77,75346.755,0.0,-0.3923,0.00011,29.81188]
[1776596941223,43.77,75346.755,0.0,-0.3923,0.00011,29.81188]
[1776596941591,43.77,75346.755,0.0,-0.3923,0.00011,29.81188]
[1776596941769,43.77,75346.755,0.0,-0.3923,0.00011,29.81188]
[1776596941859,43.77,75332.095,0.0,-0.39396,0.00011,29.84103]
[1776596942843,43.77,75332.095,0.0,-0.39396,0.00011,29.84103]
[1776596942860,43.77,75341.535,0.0,-0.39289,0.00011,29.82235]
[1776596943252,43.77,75341.535,0.0,-0.39289,0.00011,29.82235]
[1776596944243,43.77,75341.535,0.0,-0.39289,0.00011,29.82236]
[1776596945661,43.77,75354.34,0.0,-0.39144,0.00011,29.79668]
[1776596947700,43.77,75353.78,0.0,-0.3915,0.00011,29.79781]
[1776596948518,43.77,75353.78,0.0,-0.3915,0.00011,29.79782]
[1776596948682,43.77,75353.78,0.0,-0.3915,0.00011,29.7978]
[1776596953061,43.77,75356.145,0.0,-0.39123,0.00011,29.79294]
[1776596954740,43.77,75356.145,0.0,-0.39123,0.00011,29.79288]
[1776596955370,43.77,75356.145,0.0,-0.39123,0.00011,29.79283]
[1776596955404,43.77,75356.145,0.0,-0.39123,0.00011,29.79283]
[1776596955409,43.77,75356.145,0.0,-0.39123,0.00011,29.79283]
[1776596955440,43.77,75356.145,0.0,-0.39123,0.00011,29.79283]
[1776596955895,43.76,75356.145,0.0,-0.39123,0.00011,29.79278]
[1776596956276,43.76,75356.145,0.0,-0.39123,0.00011,29.79278]
[1776596956471,43.76,75356.145,0.0,-0.39123,0.00011,29.79278]
[1776596956816,43.76,75356.145,0.0,-0.39122,0.00011,29.79275]
[1776596957555,43.76,75356.145,0.0,-0.39122,0.00011,29.79275]
[1776596957580,43.76,75356.145,0.0,-0.39122,0.00011,29.79275]
[1776596957844,43.76,75356.145,0.0,-0.39122,0.00011,29.79275]
[1776596957849,43.76,75356.145,0.0,-0.39122,0.00011,29.79275]
[1776596958752,43.76,75397.14,0.0,-0.3866,0.00011,29.70757]
[1776596960766,43.76,75389.185,0.0,-0.38749,0.00011,29.72438]
[1776596963787,43.76,75405.25,0.0,-0.38568,0.00011,29.69021]
[1776596964944,43.76,75409.925,0.0,-0.38515,0.00011,29.68016]
[1776596966728,43.76,75409.925,0.0,-0.38515,0.00011,29.68017]
[1776596966843,43.76,75409.925,0.0,-0.38515,0.00011,29.68017]
[1776596967024,43.76,75414.95,0.0,-0.38459,0.00011,29.66931]
[1776596967269,43.76,75414.95,0.0,-0.38459,0.00011,29.66931]
[1776596967361,43.76,75414.95,0.0,-0.38459,0.00011,29.66931]
[1776596969829,43.76,75425.645,0.0,-0.38339,0.00011,29.64605]
[1776596974893,43.77,75428.605,0.0,-0.38306,0.00011,29.63683]
[1776596979898,43.77,75429.93,0.0,-0.38291,0.00011,29.63408]
[1776596980242,43.77,75429.93,0.0,-0.38291,0.00011,29.63408]
[1776596980246,43.77,75429.93,0.0,-0.38291,0.00011,29.63408]
[1776596980287,43.77,75429.93,0.0,-0.38291,0.00011,29.63408]
[1776596981331,43.77,75429.86,0.0,-0.38292,0.00011,29.63426]
[1776596981334,43.77,75429.86,0.0,-0.38292,0.00011,29.63426]
[1776596982125,43.77,75429.86,0.0,-0.38292,0.00011,29.63429]
[1776596982128,43.77,75429.86,0.0,-0.38292,0.00011,29.63429]
[1776596984257,43.77,75423.485,0.0,-0.38364,0.00011,29.64834]
[1776596984278,43.77,75423.485,0.0,-0.38364,0.00011,29.64834]
[1776596984916,43.77,75423.175,0.0,-0.38368,0.00011,29.64904]
[1776596985432,43.77,75423.175,0.0,-0.38368,0.00011,29.64904]
[1776596985438,43.77,75423.175,0.0,-0.38368,0.00011,29.64904]
[1776596985481,43.77,75423.175,0.0,-0.38368,0.00011,29.64904]
[1776596985783,43.77,75423.175,0.0,-0.38368,0.00011,29.64904]
[1776596986693,43.77,75423.175,0.0,-0.38368,0.00011,29.64907]
[1776596987126,43.77,75423.175,0.0,-0.38368,0.00011,29.64911]
[1776596987910,43.78,75438.33,0.0,-0.38198,0.00011,29.61573]
[1776596989683,43.78,75438.885,0.0,-0.38192,0.00011,29.61454]
[1776596989799,43.78,75438.885,0.0,-0.38192,0.00011,29.61454]
[1776596989873,43.78,75438.885,0.0,-0.38192,0.00011,29.61459]
[1776596990918,43.78,75438.885,0.0,-0.38192,0.00011,29.61459]
[1776596991329,43.78,75438.885,0.0,-0.38192,0.00011,29.61459]
[1776596991570,43.78,75438.885,0.0,-0.38192,0.00011,29.61459]
[1776596991711,43.78,75438.885,0.0,-0.38192,0.00011,29.61459]
[1776596991772,43.78,75438.885,0.0,-0.38192,0.00011,29.61459]
[1776596991859,43.78,75438.885,0.0,-0.38192,0.00011,29.61455]
[1776596992004,43.78,75438.885,0.0,-0.38192,0.00011,29.61455]
[1776596992314,43.78,75438.885,0.0,-0.38192,0.00011,29.61455]
[1776596992707,43.78,75438.885,0.0,-0.38192,0.00011,29.61455]
[1776596992873,43.78,75438.885,0.0,-0.38192,0.00011,29.61455]
[1776596992899,43.78,75438.885,0.0,-0.38192,0.00011,29.61455]
[1776596994017,43.77,75438.885,0.0,-0.38192,0.00011,29.61447]
[1776596995920,43.77,75475.255,0.0,-0.37784,0.00011,29.53192]
[1776596999048,43.77,75479.32,0.0,-0.37739,0.00011,29.5224]
[1776596999054,43.77,75479.32,0.0,-0.37739,0.00011,29.5224]
[1776597002966,43.77,75485.84,0.0,-0.37665,0.00011,29.50713]
[1776597003804,43.77,75485.84,0.0,-0.37665,0.00011,29.50713]
[1776597008890,43.77,75486.13,0.0,-0.37662,0.00011,29.50634]
[1776597008949,43.77,75485.76,0.0,-0.37666,0.00011,29.50718]
[1776597009320,43.77,75485.76,0.0,-0.37666,0.00011,29.50718]
[1776597011655,43.77,75486.32,0.0,-0.37659,0.00011,29.50582]
[1776597012590,43.77,75486.32,0.0,-0.37659,0.00011,29.5058]
[1776597013316,43.77,75486.32,0.0,-0.37659,0.00011,29.50578]
[1776597013767,43.77,75486.32,0.0,-0.37659,0.00011,29.50578]
[1776597018258,43.76,75486.34,0.0,-0.37658,0.00011,29.50563]
[1776597023948,43.76,75481.605,0.0,-0.37711,0.00011,29.51653]
[1776597027388,43.76,75480.785,0.0,-0.37719,0.00011,29.51835]
[1776597029263,43.76,75476.81,0.0,-0.37764,0.00011,29.5275]
[1776597034960,43.75,75469.725,0.0,-0.37841,0.00011,29.54072]
[1776597036277,43.75,75469.205,0.0,-0.37846,0.00011,29.54187]
[1776597036537,43.75,75469.205,0.0,-0.37846,0.00011,29.54187]
[1776597036591,43.75,75469.205,0.0,-0.37846,0.00011,29.54187]
[1776597036789,43.75,75469.205,0.0,-0.37846,0.00011,29.54187]
[1776597036905,43.75,75469.205,0.0,-0.37846,0.00011,29.54187]
[1776597036934,43.75,75469.205,0.0,-0.37846,0.00011,29.54183]
[1776597038920,43.75,75469.205,0.0,-0.37846,0.00011,29.54185]
[1776597038964,43.75,75443.78,0.0,-0.38131,0.00011,29.59953]
[1776597040129,43.75,75439.64,0.0,-0.38178,0.00011,29.60878]
[1776597040604,43.75,75439.64,0.0,-0.38178,0.00011,29.60878]
[1776597040792,43.75,75439.64,0.0,-0.38178,0.00011,29.60878]
[1776597041928,43.75,75439.64,0.0,-0.38178,0.00011,29.60877]
[1776597043377,43.75,75429.195,0.0,-0.38295,0.00011,29.63196]
[1776597043459,43.75,75429.195,0.0,-0.38295,0.00011,29.63196]
[1776597043672,43.75,75429.195,0.0,-0.38295,0.00011,29.63196]
[1776597043817,43.75,75429.195,0.0,-0.38295,0.00011,29.63196]
[1776597044970,43.75,75414.73,0.0,-0.38458,0.00011,29.66363]
[1776597045390,43.75,75414.73,0.0,-0.38458,0.00011,29.66363]
[1776597045410,43.75,75414.73,0.0,-0.38458,0.00011,29.66363]
[1776597047202,43.75,75406.435,0.0,-0.38551,0.00011,29.68156]
[1776597048992,43.75,75410.095,0.0,-0.3851,0.00011,29.67369]
[1776597049790,43.75,75410.095,0.0,-0.3851,0.00011,29.67369]
[1776597051977,43.75,75396.265,0.0,-0.38666,0.00011,29.70332]
[1776597052204,43.75,75396.265,0.0,-0.38666,0.00011,29.70332]
[1776597052380,43.75,75396.265,0.0,-0.38666,0.00011,29.70332]
[1776597052434,43.75,75396.265,0.0,-0.38666,0.00011,29.70332]
[1776597052454,43.75,75396.265,0.0,-0.38666,0.00011,29.70332]
[1776597052557,43.75,75396.265,0.0,-0.38666,0.00011,29.70332]
[1776597052588,43.75,75396.265,0.0,-0.38666,0.00011,29.70332]
[1776597052600,43.75,75396.265,0.0,-0.38666,0.00011,29.70332]
[1776597052605,43.75,75396.265,0.0,-0.38666,0.00011,29.70332]
[1776597052978,43.75,75393.83,0.0,-0.38693,0.00011,29.70847]
[1776597053319,43.75,75393.83,0.0,-0.38693,0.00011,29.70847]
[1776597053378,43.75,75393.83,0.0,-0.38693,0.00011,29.70847]
[1776597053798,43.76,75393.83,0.0,-0.38693,0.00011,29.70851]
[1776597054895,43.76,75393.83,0.0,-0.38693,0.00011,29.70851]
[1776597054980,43.75,75364.91,0.0,-0.3902,0.00011,29.76876]
[1776597057482,43.75,75368.815,0.0,-0.38975,0.00011,29.76065]
[1776597059056,43.75,75368.815,0.0,-0.38975,0.00011,29.76056]
[1776597061914,43.75,75371.275,0.0,-0.38947,0.00011,29.7554]
[1776597063113,43.75,75371.92,0.0,-0.38939,0.00011,29.75399]
[1776597068531,43.74,75375.625,0.0,-0.38896,0.00011,29.7461]
[1776597069459,43.74,75375.625,0.0,-0.38896,0.00011,29.7461]
[1776597069991,43.74,75375.625,0.0,-0.38896,0.00011,29.7461]
[1776597070114,43.74,75380.27,0.0,-0.38844,0.00011,29.7364]
[1776597072126,43.74,75381.2,0.0,-0.38833,0.00011,29.73441]
[1776597072140,43.74,75381.2,0.0,-0.38833,0.00011,29.73441]
[1776597074571,43.74,75391.785,0.0,-0.38713,0.00011,29.71209]
[1776597078599,43.74,75399.995,0.0,-0.3862,0.00011,29.69461]
[1776597082038,43.74,75399.345,0.0,-0.38628,0.00011,29.69599]
[1776597088669,43.74,75407.21,0.0,-0.38539,0.00011,29.67914]
[1776597090116,43.74,75408.59,0.0,-0.38524,0.00011,29.67617]
[1776597095722,43.74,75407.1,0.0,-0.3854,0.00011,29.67656]
[1776597096304,43.74,75407.1,0.0,-0.3854,0.00011,29.67656]
[1776597101768,43.74,75406.29,0.0,-0.38549,0.00011,29.67834]
[1776597106803,43.74,75406.375,0.0,-0.38548,0.00011,29.67817]
[1776597108817,43.74,75397.7,0.0,-0.38646,0.00011,29.69673]
[1776597111840,43.74,75388.94,0.0,-0.38744,0.00011,29.71525]
[1776597113910,43.74,75399.645,0.0,-0.38624,0.00011,29.69252]
[1776597118946,43.74,75400.395,0.0,-0.38615,0.00011,29.69091]
[1776597123981,43.74,75388.745,0.0,-0.38746,0.00011,29.71558]
[1776597126132,43.74,75386.35,0.0,-0.38773,0.00011,29.72058]
[1776597129388,43.74,75387.935,0.0,-0.38755,0.00011,29.71719]
[1776597135096,43.73,75385.36,0.0,-0.38783,0.00011,29.72249]
[1776597137890,43.73,75385.435,0.0,-0.38782,0.00011,29.72229]
[1776597141169,43.73,75392.295,0.0,-0.38705,0.00011,29.70775]
[1776597145021,43.73,75397.305,0.0,-0.38648,0.00011,29.69708]
[1776597150111,43.73,75396.29,0.0,-0.38659,0.00011,29.69918]
[1776597155116,43.73,75392.095,0.0,-0.38706,0.00011,29.70519]
[1776597155380,43.73,75392.095,0.0,-0.38706,0.00011,29.70519]
[1776597157235,43.73,75391.26,0.0,-0.38715,0.00011,29.70693]
[1776597157436,43.73,75391.26,0.0,-0.38715,0.00011,29.70693]
[1776597163124,43.72,75386.105,0.0,-0.38773,0.00011,29.7177]
[1776597168129,43.72,75388.925,0.0,-0.3874,0.00011,29.71167]
[1776597172890,43.72,75392.215,0.0,-0.38703,0.00011,29.70466]
[1776597173022,43.72,75392.215,0.0,-0.38703,0.00011,29.70466]
[1776597174135,43.72,75400.805,0.0,-0.38606,0.00011,29.68635]
[1776597180141,43.72,75404.925,0.0,-0.3856,0.00011,29.67754]
[1776597184148,43.72,75394.72,0.0,-0.38675,0.00011,29.69936]
[1776597186679,43.72,75392.2,0.0,-0.38703,0.00011,29.70468]
[1776597190018,43.72,75390.105,0.0,-0.38727,0.00011,29.70908]
[1776597195159,43.72,75399.855,0.0,-0.38616,0.00011,29.68828]
[1776597200164,43.72,75403.31,0.0,-0.38577,0.00011,29.68089]
[1776597205169,43.72,75403.525,0.0,-0.38575,0.00011,29.68045]
[1776597210174,43.72,75403.225,0.0,-0.38578,0.00011,29.68111]
[1776597215179,43.72,75394.39,0.0,-0.38677,0.00011,29.69712]
[1776597221186,43.72,75391.82,0.0,-0.38706,0.00011,29.70252]
[1776597226191,43.72,75401.295,0.0,-0.38599,0.00011,29.6823]
[1776597231733,43.72,75401.58,0.0,-0.38596,0.00011,29.6817]
[1776597234308,43.72,75402.995,0.0,-0.3858,0.00011,29.67867]
[1776597234368,43.72,75402.995,0.0,-0.3858,0.00011,29.67867]
[1776597234403,43.72,75402.995,0.0,-0.3858,0.00011,29.67867]
[1776597235383,43.72,75402.995,0.0,-0.3858,0.00011,29.67868]
[1776597240797,43.72,75403.01,0.0,-0.3858,0.00011,29.67866]
[1776597246213,43.72,75401.925,0.0,-0.38592,0.00011,29.681]
[1776597251873,43.72,75401.295,0.0,-0.38599,0.00011,29.68236]
[1776597256909,43.72,75400.865,0.0,-0.38604,0.00011,29.68328]
[1776597258065,43.72,75400.865,0.0,-0.38604,0.00011,29.68328]
[1776597258938,43.72,75400.865,0.0,-0.38604,0.00011,29.68328]
[1776597261944,43.72,75415.915,0.0,-0.38435,0.00011,29.65084]
[1776597262593,43.72,75415.915,0.0,-0.38435,0.00011,29.65084]
[1776597263233,43.72,75415.915,0.0,-0.38435,0.00011,29.65086]
[1776597264214,43.72,75415.915,0.0,-0.38435,0.00011,29.65086]
[1776597266767,43.72,75418.11,0.0,-0.3841,0.00011,29.64615]
[1776597266782,43.72,75418.11,0.0,-0.3841,0.00011,29.64615]
[1776597266982,43.72,75418.11,0.0,-0.38411,0.00011,29.64617]
[1776597268560,43.72,75418.85,0.0,-0.38402,0.00011,29.64458]
[1776597269758,43.72,75418.85,0.0,-0.38402,0.00011,29.6446]
[1776597272021,43.72,75433.165,0.0,-0.3824,0.00011,29.61023]
[1776597275042,43.72,75440.755,0.0,-0.38155,0.00011,29.59329]
[1776597279070,43.72,75448.94,0.0,-0.38063,0.00011,29.57491]
[1776597280778,43.72,75450.495,0.0,-0.38046,0.00011,29.5714]
[1776597281084,43.72,75450.495,0.0,-0.38046,0.00011,29.57141]
[1776597282702,43.72,75450.69,0.0,-0.38043,0.00011,29.57096]
[1776597282916,43.72,75450.69,0.0,-0.38043,0.00011,29.57096]
[1776597282989,43.72,75450.69,0.0,-0.38043,0.00011,29.57096]
[1776597283748,43.72,75450.69,0.0,-0.38043,0.00011,29.57096]
[1776597286063,43.72,75456.7,0.0,-0.37976,0.00011,29.55729]
[1776597287065,43.72,75456.7,0.0,-0.37976,0.00011,29.55723]
[1776597287284,43.72,75456.7,0.0,-0.37975,0.00011,29.55717]
[1776597289194,43.72,75458.855,0.0,-0.37951,0.00011,29.55222]
[1776597292265,43.72,75457.995,0.0,-0.3796,0.00011,29.55396]
[1776597292276,43.72,75457.995,0.0,-0.3796,0.00011,29.55396]
[1776597292318,43.72,75457.995,0.0,-0.3796,0.00011,29.55396]
[1776597295183,43.71,75457.03,0.0,-0.3797,0.00011,29.556]
[1776597298073,43.71,75452.99,0.0,-0.38015,0.00011,29.56505]
[1776597298568,43.71,75452.99,0.0,-0.38014,0.00011,29.565]
[1776597298575,43.71,75452.99,0.0,-0.38014,0.00011,29.565]
[1776597300299,43.71,75457.895,0.0,-0.37959,0.00011,29.55375]
[1776597300325,43.71,75457.895,0.0,-0.37959,0.00011,29.55375]
[1776597300346,43.71,75457.895,0.0,-0.37959,0.00011,29.55375]
[1776597302470,43.71,75461.19,0.0,-0.37922,0.00011,29.54612]
[1776597303134,43.71,75461.19,0.0,-0.37922,0.00011,29.54612]
[1776597304839,43.7,75461.19,0.0,-0.37921,0.00011,29.546]
[1776597305613,43.7,75461.19,0.0,-0.37921,0.00011,29.54595]
[1776597308209,43.7,75456.01,0.0,-0.37978,0.00011,29.55765]
[1776597312909,43.69,75454.01,0.0,-0.38,0.00011,29.56191]
[1776597315464,43.69,75453.105,0.0,-0.38009,0.00011,29.56379]
[1776597315527,43.69,75453.105,0.0,-0.38009,0.00011,29.56379]
[1776597315711,43.69,75453.105,0.0,-0.38009,0.00011,29.56379]
[1776597315727,43.69,75453.105,0.0,-0.38009,0.00011,29.56379]
[1776597317290,43.69,75474.92,0.0,-0.37764,0.00011,29.51365]
[1776597319320,43.69,75476.43,0.0,-0.37747,0.00011,29.51009]
[1776597320185,43.69,75476.43,0.0,-0.37747,0.00011,29.51009]
[1776597320207,43.69,75476.43,0.0,-0.37747,0.00011,29.51009]
[1776597320747,43.69,75476.43,0.0,-0.37747,0.00011,29.51006]
[1776597321076,43.69,75476.43,0.0,-0.37747,0.00011,29.51006]
[1776597322536,43.69,75476.43,0.0,-0.37747,0.00011,29.51006]
[1776597323296,43.69,75494.91,0.0,-0.3754,0.00011,29.46672]
[1776597326697,43.69,75500.83,0.0,-0.37474,0.00011,29.45268]
[1776597328153,43.69,75500.83,0.0,-0.37474,0.00011,29.45269]
[1776597329426,43.69,75505.005,0.0,-0.37428,0.00011,29.44276]
[1776597330200,43.69,75505.005,0.0,-0.37428,0.00011,29.44276]
[1776597330309,43.69,75505.005,0.0,-0.37428,0.00011,29.44278]
[1776597331931,43.69,75511.605,0.0,-0.37353,0.00011,29.4241]
[1776597332109,43.69,75511.605,0.0,-0.37353,0.00011,29.4241]
[1776597332211,43.69,75511.605,0.0,-0.37353,0.00011,29.4241]
[1776597332325,43.69,75511.605,0.0,-0.37353,0.00011,29.42413]
[1776597333749,43.69,75513.355,0.0,-0.37334,0.00011,29.41995]
[1776597333916,43.69,75513.355,0.0,-0.37334,0.00011,29.41995]
[1776597333986,43.69,75513.355,0.0,-0.37334,0.00011,29.41999]
[1776597335308,43.69,75523.39,0.0,-0.37222,0.00011,29.39572]
[1776597335758,43.69,75523.39,0.0,-0.37222,0.00011,29.39572]
[1776597336220,43.69,75523.39,0.0,-0.37222,0.00011,29.39572]
[1776597336308,43.69,75522.935,0.0,-0.37228,0.00011,29.39686]
[1776597337024,43.69,75522.935,0.0,-0.37228,0.00011,29.39686]
[1776597339932,43.69,75518.78,0.0,-0.37274,0.00011,29.40708]
[1776597339947,43.69,75518.78,0.0,-0.37274,0.00011,29.40708]
[1776597340250,43.69,75518.78,0.0,-0.37274,0.00011,29.40708]
[1776597340283,43.7,75518.78,0.0,-0.37275,0.00011,29.40712]
[1776597341313,43.7,75527.005,0.0,-0.37183,0.00011,29.38712]
[1776597341964,43.7,75527.005,0.0,-0.37183,0.00011,29.38712]
[1776597342252,43.7,75527.005,0.0,-0.37183,0.00011,29.38712]
[1776597342730,43.7,75529.375,0.0,-0.37156,0.00011,29.38132]
[1776597342748,43.7,75529.375,0.0,-0.37156,0.00011,29.38132]
[1776597342807,43.7,75529.375,0.0,-0.37156,0.00011,29.38132]
[1776597345908,43.7,75524.37,0.0,-0.37213,0.00011,29.39363]
[1776597346213,43.7,75524.37,0.0,-0.37213,0.00011,29.39363]
[1776597346292,43.7,75524.37,0.0,-0.37213,0.00011,29.39368]
[1776597348954,43.7,75529.995,0.0,-0.3715,0.00011,29.38]
[1776597349138,43.7,75529.995,0.0,-0.3715,0.00011,29.38]
[1776597350127,43.7,75529.995,0.0,-0.3715,0.00011,29.38002]
[1776597350129,43.7,75529.995,0.0,-0.37151,0.00011,29.38005]
[1776597351180,43.7,75529.995,0.0,-0.37151,0.00011,29.38005]
[1776597351281,43.7,75529.995,0.0,-0.37151,0.00011,29.38009]
[1776597352709,43.7,75527.555,0.0,-0.37178,0.00011,29.38608]
[1776597352805,43.7,75527.555,0.0,-0.37178,0.00011,29.38611]
[1776597357531,43.7,75527.68,0.0,-0.37177,0.00011,29.38594]
[1776597358330,43.7,75527.645,0.0,-0.37178,0.00011,29.38604]
[1776597360965,43.7,75527.865,0.0,-0.37175,0.00011,29.38551]
[1776597361004,43.7,75527.865,0.0,-0.37175,0.00011,29.38552]
[1776597365727,43.71,75525.045,0.0,-0.37207,0.00011,29.39255]
[1776597365821,43.71,75525.045,0.0,-0.37207,0.00011,29.39259]
[1776597366496,43.71,75525.045,0.0,-0.37207,0.00011,29.39259]
[1776597367271,43.71,75525.045,0.0,-0.37207,0.00011,29.39259]
[1776597367338,43.71,75526.735,0.0,-0.37189,0.00011,29.38846]
[1776597367592,43.71,75526.735,0.0,-0.37189,0.00011,29.38846]
[1776597369165,43.71,75532.38,0.0,-0.37126,0.00011,29.37471]
[1776597371342,43.71,75520.29,0.0,-0.37261,0.00011,29.40434]
[1776597374875,43.71,75519.71,0.0,-0.37268,0.00011,29.40586]
[1776597375036,43.71,75519.71,0.0,-0.37268,0.00011,29.40586]
[1776597377041,43.71,75513.045,0.0,-0.37343,0.00011,29.42201]
[1776597379350,43.71,75502.75,0.0,-0.37458,0.00011,29.44672]
[1776597385356,43.72,75507.025,0.0,-0.3741,0.00011,29.4366]
[1776597390361,43.72,75509.19,0.0,-0.37387,0.00011,29.43152]
[1776597393150,43.72,75509.415,0.0,-0.37383,0.00011,29.42815]
[1776597394222,43.72,75509.415,0.0,-0.37384,0.00011,29.42818]
[1776597394273,43.72,75509.415,0.0,-0.37384,0.00011,29.42818]
[1776597394317,43.72,75509.415,0.0,-0.37384,0.00011,29.42818]
[1776597394355,43.72,75509.415,0.0,-0.37384,0.00011,29.42818]
[1776597394364,43.72,75519.225,0.0,-0.37274,0.00011,29.40459]
[1776597394474,43.72,75519.225,0.0,-0.37274,0.00011,29.40459]
[1776597396906,43.72,75537.685,0.0,-0.37069,0.00011,29.35959]
[1776597401609,43.72,75540.445,0.0,-0.37039,0.00011,29.35293]
[1776597402265,43.72,75540.445,0.0,-0.37039,0.00011,29.35293]
[1776597402316,43.72,75540.445,0.0,-0.37039,0.00011,29.35293]
[1776597405842,43.72,75545.925,0.0,-0.36978,0.00011,29.33935]
[1776597407221,43.72,75545.925,0.0,-0.36978,0.00011,29.33932]
[1776597409996,43.72,75549.645,0.0,-0.36936,0.00011,29.32998]
[1776597410269,43.72,75549.645,0.0,-0.36936,0.00011,29.32998]
[1776597410286,43.72,75549.645,0.0,-0.36936,0.00011,29.32996]
[1776597410574,43.72,75549.645,0.0,-0.36936,0.00011,29.32996]
[1776597410871,43.72,75549.645,0.0,-0.36936,0.00011,29.32996]
[1776597411323,43.72,75549.645,0.0,-0.36936,0.00011,29.32996]
[1776597411480,43.72,75553.375,0.0,-0.36895,0.00011,29.32058]
[1776597412385,43.72,75553.375,0.0,-0.36895,0.00011,29.32058]
[1776597412387,43.72,75562.545,0.0,-0.36793,0.00011,29.29751]
[1776597412838,43.72,75562.545,0.0,-0.36793,0.00011,29.29751]
[1776597412841,43.72,75562.545,0.0,-0.36793,0.00011,29.29751]
[1776597413242,43.72,75562.545,0.0,-0.36793,0.00011,29.29751]
[1776597413403,43.72,75562.545,0.0,-0.36792,0.00011,29.29747]
[1776597414341,43.72,75562.545,0.0,-0.36792,0.00011,29.29747]
[1776597414361,43.72,75562.545,0.0,-0.36792,0.00011,29.29747]
[1776597414700,43.72,75568.785,0.0,-0.36723,0.00011,29.28165]
[1776597415050,43.72,75568.785,0.0,-0.36723,0.00011,29.28165]
[1776597415164,43.72,75568.785,0.0,-0.36723,0.00011,29.28165]
[1776597415571,43.72,75568.785,0.0,-0.36723,0.00011,29.28161]
[1776597415675,43.72,75568.785,0.0,-0.36723,0.00011,29.28161]
[1776597416561,43.72,75568.785,0.0,-0.36723,0.00011,29.28157]
[1776597417162,43.72,75568.785,0.0,-0.36723,0.00011,29.28157]
[1776597420165,43.71,75570.22,0.0,-0.36706,0.00011,29.27781]
[1776597420194,43.71,75570.22,0.0,-0.36706,0.00011,29.27781]
[1776597421437,43.71,75572.31,0.0,-0.36683,0.00011,29.27242]
[1776597422920,43.71,75572.31,0.0,-0.36683,0.00011,29.27237]
[1776597423225,43.71,75572.31,0.0,-0.36683,0.00011,29.27237]
[1776597423241,43.71,75572.31,0.0,-0.36683,0.00011,29.27237]
[1776597424097,43.71,75564.035,0.0,-0.36774,0.00011,29.29324]
[1776597424567,43.71,75564.035,0.0,-0.36774,0.00011,29.29324]
[1776597425207,43.71,75564.035,0.0,-0.36774,0.00011,29.29324]
[1776597425221,43.71,75564.035,0.0,-0.36774,0.00011,29.29324]
[1776597425324,43.71,75564.035,0.0,-0.36774,0.00011,29.29324]
[1776597425334,43.71,75564.035,0.0,-0.36774,0.00011,29.2932]
[1776597425677,43.71,75564.035,0.0,-0.36774,0.00011,29.2932]
[1776597426111,43.71,75564.035,0.0,-0.36774,0.00011,29.29315]
[1776597430216,43.71,75566.155,0.0,-0.3675,0.00011,29.28765]
[1776597431330,43.71,75566.155,0.0,-0.36749,0.00011,29.28759]
[1776597432645,43.7,75559.245,0.0,-0.36826,0.00011,29.3049]
[1776597432658,43.7,75559.245,0.0,-0.36826,0.00011,29.3049]
[1776597433160,43.7,75559.245,0.0,-0.36825,0.00011,29.30485]
[1776597435193,43.7,75557.03,0.0,-0.3685,0.00011,29.31037]
[1776597435205,43.7,75557.03,0.0,-0.3685,0.00011,29.31037]
[1776597441418,43.7,75555.275,0.0,-0.36868,0.00011,29.31441]
[1776597443743,43.7,75555.275,0.0,-0.36868,0.00011,29.31431]
[1776597449272,43.69,75555.615,0.0,-0.36863,0.00011,29.31333]
[1776597454307,43.69,75555.82,0.0,-0.3686,0.00011,29.30985]
[1776597457619,43.69,75556.67,0.0,-0.3685,0.00011,29.30767]
[1776597457730,43.69,75556.67,0.0,-0.3685,0.00011,29.30767]
[1776597458335,43.69,75556.67,0.0,-0.3685,0.00011,29.30765]
[1776597459461,43.69,75557.545,0.0,-0.3684,0.00011,29.3054]
[1776597459511,43.69,75557.545,0.0,-0.3684,0.00011,29.3054]
[1776597459563,43.69,75557.545,0.0,-0.3684,0.00011,29.3054]
[1776597459566,43.69,75557.545,0.0,-0.3684,0.00011,29.3054]
[1776597461418,43.69,75557.545,0.0,-0.3684,0.00011,29.30536]
[1776597461438,43.69,75569.975,0.0,-0.36702,0.00011,29.27391]
[1776597461894,43.69,75569.975,0.0,-0.36702,0.00011,29.27391]
[1776597465890,43.69,75564.8,0.0,-0.36759,0.00011,29.28685]
[1776597465934,43.69,75564.8,0.0,-0.36759,0.00011,29.28685]
[1776597465984,43.69,75564.8,0.0,-0.36759,0.00011,29.28685]
[1776597468779,43.69,75570.095,0.0,-0.367,0.00011,29.27331]
[1776597471431,43.68,75582.95,0.0,-0.36557,0.00011,29.24039]
[1776597476453,43.68,75581.035,0.0,-0.36578,0.00011,29.24523]
[1776597480898,43.68,75582.395,0.0,-0.36562,0.00011,29.24167]
[1776597480920,43.68,75582.395,0.0,-0.36562,0.00011,29.24167]
[1776597480979,43.68,75582.395,0.0,-0.36562,0.00011,29.24167]
[1776597483038,43.68,75582.395,0.0,-0.36562,0.00011,29.24161]
[1776597483072,43.68,75582.395,0.0,-0.36562,0.00011,29.24161]
[1776597483083,43.68,75582.395,0.0,-0.36562,0.00011,29.24161]
[1776597483174,43.68,75582.395,0.0,-0.36562,0.00011,29.24161]
[1776597484461,43.68,75559.25,0.0,-0.36819,0.00011,29.30042]
[1776597489466,43.68,75563.005,0.0,-0.36777,0.00011,29.29085]
[1776597494476,43.68,75563.51,0.0,-0.36771,0.00011,29.28951]
[1776597494799,43.68,75563.51,0.0,-0.36771,0.00011,29.28951]
[1776597495366,43.68,75563.51,0.0,-0.36771,0.00011,29.28951]
[1776597495377,43.68,75563.51,0.0,-0.36771,0.00011,29.28951]
[1776597495477,43.68,75563.51,0.0,-0.36771,0.00011,29.28946]
[1776597495576,43.68,75563.51,0.0,-0.36771,0.00011,29.28946]
[1776597495579,43.68,75563.51,0.0,-0.36771,0.00011,29.28946]
[1776597497474,43.68,75574.485,0.0,-0.36649,0.00011,29.26151]
[1776597498837,43.68,75575.435,0.0,-0.36638,0.00011,29.25906]
[1776597498951,43.68,75575.435,0.0,-0.36638,0.00011,29.25906]
[1776597498980,43.68,75575.435,0.0,-0.36638,0.00011,29.25906]
[1776597499037,43.68,75575.435,0.0,-0.36638,0.00011,29.25906]
[1776597500477,43.67,75567.425,0.0,-0.36726,0.00011,29.27938]
[1776597501112,43.67,75567.425,0.0,-0.36726,0.00011,29.27938]
[1776597501246,43.67,75567.425,0.0,-0.36726,0.00011,29.27938]
[1776597505332,43.67,75566.7,0.0,-0.36734,0.00011,29.28106]
[1776597505401,43.67,75566.7,0.0,-0.36734,0.00011,29.28106]
[1776597505405,43.67,75566.7,0.0,-0.36734,0.00011,29.28106]
[1776597509290,43.67,75569.75,0.0,-0.36699,0.00011,29.27316]
[1776597509519,43.67,75569.75,0.0,-0.36699,0.00011,29.27312]
[1776597509533,43.67,75569.75,0.0,-0.36699,0.00011,29.27312]
[1776597509606,43.67,75569.75,0.0,-0.36699,0.00011,29.27312]
[1776597510904,43.67,75567.365,0.0,-0.36726,0.00011,29.27914]
[1776597510909,43.67,75567.365,0.0,-0.36726,0.00011,29.27914]
[1776597511735,43.67,75567.365,0.0,-0.36724,0.00011,29.2762]
[1776597511765,43.67,75567.365,0.0,-0.36724,0.00011,29.2762]
[1776597511777,43.67,75567.365,0.0,-0.36724,0.00011,29.2762]
[1776597511784,43.67,75567.365,0.0,-0.36724,0.00011,29.2762]
[1776597511795,43.67,75567.365,0.0,-0.36724,0.00011,29.2762]
[1776597512489,43.67,75564.26,0.0,-0.36759,0.00011,29.28404]
[1776597513388,43.67,75564.26,0.0,-0.36759,0.00011,29.28404]
[1776597513505,43.67,75564.26,0.0,-0.36759,0.00011,29.284]
[1776597514449,43.67,75564.26,0.0,-0.36759,0.00011,29.284]
[1776597514491,43.67,75545.775,0.0,-0.36964,0.00011,29.33047]
[1776597514664,43.67,75545.775,0.0,-0.36964,0.00011,29.33047]
[1776597514940,43.67,75545.775,0.0,-0.36964,0.00011,29.33047]
[1776597516289,43.67,75545.775,0.0,-0.36965,0.00011,29.33053]
[1776597517494,43.67,75529.97,0.0,-0.37141,0.00011,29.3697]
[1776597518512,43.67,75528.735,0.0,-0.37155,0.00011,29.37279]
[1776597524332,43.68,75522.175,0.0,-0.37229,0.00011,29.38906]
[1776597530507,43.68,75523.76,0.0,-0.37213,0.00011,29.38555]
[1776597535512,43.69,75525.975,0.0,-0.37189,0.00011,29.38042]
[1776597540517,43.69,75522.275,0.0,-0.37231,0.00011,29.38967]
[1776597542619,43.69,75515.905,0.0,-0.37303,0.00011,29.4052]
[1776597548981,43.7,75513.035,0.0,-0.37336,0.00011,29.41235]
[1776597553367,43.7,75513.225,0.0,-0.37334,0.00011,29.41198]
[1776597555385,43.7,75513.86,0.0,-0.37327,0.00011,29.41052]
[1776597555387,43.7,75513.86,0.0,-0.37327,0.00011,29.41052]
[1776597561065,43.7,75507.715,0.0,-0.37396,0.00011,29.42546]
[1776597566543,43.7,75506.64,0.0,-0.37409,0.00011,29.42814]
[1776597572141,43.7,75505.93,0.0,-0.37416,0.00011,29.42707]
[1776597577177,43.71,75504.04,0.0,-0.37438,0.00011,29.43167]
[1776597577781,43.71,75504.04,0.0,-0.37438,0.00011,29.43167]
[1776597581207,43.71,75493.53,0.0,-0.37555,0.00011,29.45665]
[1776597581842,43.71,75493.53,0.0,-0.37555,0.00011,29.45665]
[1776597585864,43.71,75492.905,0.0,-0.37562,0.00011,29.45812]
[1776597585876,43.71,75492.905,0.0,-0.37562,0.00011,29.45812]
[1776597585928,43.71,75492.905,0.0,-0.37562,0.00011,29.45812]
[1776597586081,43.71,75492.905,0.0,-0.37562,0.00011,29.45812]
[1776597586889,43.71,75492.905,0.0,-0.37562,0.00011,29.45812]
[1776597589283,43.71,75490.025,0.0,-0.37594,0.00011,29.46489]
[1776597590219,43.71,75487.995,0.0,-0.37617,0.00011,29.46966]
[1776597590240,43.71,75487.995,0.0,-0.37617,0.00011,29.46966]
[1776597592286,43.7,75473.675,0.0,-0.37777,0.00011,29.50299]
[1776597594577,43.7,75467.98,0.0,-0.37841,0.00011,29.5161]
[1776597594856,43.7,75467.98,0.0,-0.3784,0.00011,29.51606]
[1776597595306,43.7,75467.98,0.0,-0.37841,0.00011,29.51609]
[1776597597138,43.7,75464.62,0.0,-0.37878,0.00011,29.52384]
[1776597597202,43.7,75464.62,0.0,-0.37878,0.00011,29.52384]
[1776597597492,43.7,75464.62,0.0,-0.37878,0.00011,29.52384]
[1776597597542,43.7,75464.62,0.0,-0.37878,0.00011,29.52386]
[1776597598896,43.71,75460.34,0.0,-0.37927,0.00011,29.53372]
[1776597603476,43.71,75461.225,0.0,-0.37917,0.00011,29.53178]
[1776597603537,43.71,75461.225,0.0,-0.37917,0.00011,29.53179]
[1776597605019,43.71,75461.385,0.0,-0.37915,0.00011,29.53142]
[1776597605380,43.71,75461.385,0.0,-0.37915,0.00011,29.53142]
[1776597610415,43.71,75458.145,0.0,-0.37952,0.00011,29.53887]
[1776597613400,43.71,75458.095,0.0,-0.37952,0.00011,29.539]
[1776597614537,43.71,75458.095,0.0,-0.37952,0.00011,29.539]
[1776597614549,43.71,75458.095,0.0,-0.37953,0.00011,29.53907]
[1776597614733,43.71,75458.095,0.0,-0.37953,0.00011,29.53907]
[1776597614985,43.71,75458.095,0.0,-0.37953,0.00011,29.53907]
[1776597615023,43.71,75458.095,0.0,-0.37953,0.00011,29.53907]
[1776597615230,43.71,75458.095,0.0,-0.37953,0.00011,29.53907]
[1776597615350,43.71,75458.095,0.0,-0.37953,0.00011,29.53907]
[1776597615456,43.71,75458.095,0.0,-0.37953,0.00011,29.53907]
[1776597615651,43.71,75458.095,0.0,-0.37953,0.00011,29.53916]
[1776597615922,43.71,75458.095,0.0,-0.37953,0.00011,29.53916]
[1776597616457,43.71,75458.095,0.0,-0.37953,0.00011,29.53921]
[1776597617807,43.71,75458.095,0.0,-0.37953,0.00011,29.53924]
[1776597619325,43.71,75458.095,0.0,-0.37954,0.00011,29.53927]
[1776597620488,43.71,75420.68,0.0,-0.38374,0.00011,29.62294]
[1776597622994,43.72,75420.11,0.0,-0.38381,0.00011,29.62425]
[1776597623454,43.72,75420.11,0.0,-0.38381,0.00011,29.62425]
[1776597625542,43.72,75407.63,0.0,-0.38522,0.00011,29.65142]
[1776597630581,43.72,75410.33,0.0,-0.38492,0.00011,29.64565]
[1776597630972,43.72,75410.33,0.0,-0.38492,0.00011,29.64565]
[1776597636619,43.72,75416.14,0.0,-0.38426,0.00011,29.6303]
[1776597639214,43.72,75415.75,0.0,-0.38431,0.00011,29.63119]
[1776597639418,43.72,75415.75,0.0,-0.38431,0.00011,29.63121]
[1776597640628,43.72,75425.37,0.0,-0.38323,0.00011,29.61018]
[1776597641270,43.72,75425.37,0.0,-0.38323,0.00011,29.61018]
[1776597642631,43.72,75433.655,0.0,-0.3823,0.00011,29.59194]
[1776597643221,43.72,75433.655,0.0,-0.3823,0.00011,29.59194]
[1776597643590,43.72,75433.655,0.0,-0.3823,0.00011,29.59194]
[1776597643597,43.72,75433.655,0.0,-0.3823,0.00011,29.59194]
[1776597643624,43.72,75433.655,0.0,-0.3823,0.00011,29.59194]
[1776597643790,43.72,75434.36,0.0,-0.38222,0.00011,29.59041]
[1776597644633,43.72,75442.875,0.0,-0.38126,0.00011,29.57139]
[1776597646635,43.72,75455.73,0.0,-0.37982,0.00011,29.54237]
[1776597647942,43.72,75456.18,0.0,-0.37977,0.00011,29.54135]
[1776597652649,43.72,75458.97,0.0,-0.37946,0.00011,29.53504]
[1776597652928,43.72,75458.97,0.0,-0.37946,0.00011,29.53504]
[1776597653642,43.73,75458.25,0.0,-0.37954,0.00011,29.5367]
[1776597654643,43.73,75447.05,0.0,-0.3808,0.00011,29.56209]
[1776597654894,43.73,75447.05,0.0,-0.3808,0.00011,29.56209]
[1776597655644,43.73,75446.77,0.0,-0.38083,0.00011,29.5627]
[1776597659859,43.72,75448.395,0.0,-0.38064,0.00011,29.55896]
[1776597665654,43.73,75450.565,0.0,-0.3804,0.00011,29.55427]
[1776597670360,43.73,75450.365,0.0,-0.38043,0.00011,29.55486]
[1776597671334,43.73,75450.365,0.0,-0.38043,0.00011,29.5549]
[1776597671426,43.73,75450.365,0.0,-0.38043,0.00011,29.5549]
[1776597671509,43.73,75450.365,0.0,-0.38043,0.00011,29.55488]
[1776597673669,43.73,75460.265,0.0,-0.37932,0.00011,29.53236]
[1776597674862,43.73,75457.565,0.0,-0.37962,0.00011,29.53849]
[1776597674878,43.73,75457.565,0.0,-0.37962,0.00011,29.53849]
[1776597674975,43.73,75457.565,0.0,-0.37962,0.00011,29.53849]
[1776597675629,43.73,75457.565,0.0,-0.37962,0.00011,29.53849]
[1776597675919,43.73,75457.565,0.0,-0.37962,0.00011,29.53849]
[1776597676673,43.73,75471.745,0.0,-0.37803,0.00011,29.50588]
[1776597677561,43.73,75471.745,0.0,-0.37803,0.00011,29.50588]
[1776597678156,43.73,75471.745,0.0,-0.37803,0.00011,29.50585]
[1776597678416,43.73,75471.745,0.0,-0.37803,0.00011,29.50585]
[1776597678677,43.73,75471.745,0.0,-0.37803,0.00011,29.50581]
[1776597679549,43.73,75471.745,0.0,-0.37803,0.00011,29.50581]
[1776597682292,43.72,75471.835,0.0,-0.37801,0.00011,29.50549]
[1776597682827,43.72,75475.6,0.0,-0.37759,0.00011,29.49675]
[1776597683680,43.72,75467.395,0.0,-0.37851,0.00011,29.51569]
[1776597685682,43.72,75459.08,0.0,-0.37944,0.00011,29.5347]
[1776597689834,43.72,75461.4,0.0,-0.37918,0.00011,29.52933]
[1776597689929,43.72,75461.4,0.0,-0.37918,0.00011,29.52933]
[1776597690687,43.72,75461.21,0.0,-0.3792,0.00011,29.52981]
[1776597694691,43.73,75448.875,0.0,-0.38058,0.00011,29.5551]
[1776597695943,43.73,75451.755,0.0,-0.38026,0.00011,29.54863]
[1776597699578,43.73,75458.13,0.0,-0.37955,0.00011,29.53424]
[1776597699673,43.73,75458.13,0.0,-0.37955,0.00011,29.53427]
[1776597702428,43.73,75451.695,0.0,-0.38027,0.00011,29.54894]
[1776597702438,43.73,75451.695,0.0,-0.38027,0.00011,29.54897]
[1776597705706,43.73,75459.215,0.0,-0.37943,0.00011,29.53184]
[1776597710711,43.73,75456.585,0.0,-0.37972,0.00011,29.53775]
[1776597715716,43.73,75457.685,0.0,-0.37959,0.00011,29.53517]
[1776597720720,43.72,75458.36,0.0,-0.37951,0.00011,29.53356]
[1776597725725,43.72,75456.72,0.0,-0.3797,0.00011,29.53721]
[1776597730730,43.72,75456.965,0.0,-0.37966,0.00011,29.53657]
[1776597735735,43.72,75457.32,0.0,-0.37962,0.00011,29.53569]
[1776597740483,43.72,75458.42,0.0,-0.3795,0.00011,29.53313]
[1776597740493,43.72,75458.42,0.0,-0.3795,0.00011,29.53312]
[1776597740984,43.72,75458.42,0.0,-0.3795,0.00011,29.53312]
[1776597741017,43.72,75458.42,0.0,-0.3795,0.00011,29.53312]
[1776597741303,43.72,75458.42,0.0,-0.3795,0.00011,29.53312]
[1776597742742,43.72,75469.855,0.0,-0.37821,0.00011,29.50682]
[1776597742882,43.72,75469.855,0.0,-0.37821,0.00011,29.50682]
[1776597743863,43.72,75475.24,0.0,-0.37761,0.00011,29.49433]
[1776597744744,43.72,75469.75,0.0,-0.37822,0.00011,29.50702]
[1776597745763,43.72,75467.625,0.0,-0.37846,0.00011,29.51189]
[1776597745844,43.72,75467.625,0.0,-0.37846,0.00011,29.51189]
[1776597746745,43.72,75464.725,0.0,-0.37878,0.00011,29.51861]
[1776597748417,43.72,75456.22,0.0,-0.37974,0.00011,29.5381]
[1776597751961,43.72,75451.445,0.0,-0.38027,0.00011,29.54615]
[1776597752162,43.72,75451.445,0.0,-0.38027,0.00011,29.54615]
[1776597752977,43.72,75451.445,0.0,-0.38028,0.00011,29.54623]
[1776597753014,43.72,75451.445,0.0,-0.38028,0.00011,29.54623]
[1776597753380,43.72,75451.445,0.0,-0.38028,0.00011,29.54623]
[1776597754459,43.72,75441.54,0.0,-0.38139,0.00011,29.56864]
[1776597756108,43.72,75438.03,0.0,-0.38179,0.00011,29.57654]
[1776597757317,43.73,75438.03,0.0,-0.38179,0.00011,29.57659]
[1776597759494,43.73,75426.075,0.0,-0.38314,0.00011,29.6032]
[1776597761508,43.73,75416.51,0.0,-0.38422,0.00011,29.6242]
[1776597762218,43.73,75416.51,0.0,-0.38422,0.00011,29.6242]
[1776597767550,43.73,75412.99,0.0,-0.38462,0.00011,29.63198]
[1776597771224,43.73,75409.1,0.0,-0.38506,0.00011,29.64044]
[1776597771249,43.73,75409.1,0.0,-0.38506,0.00011,29.64044]
[1776597774773,43.73,75396.545,0.0,-0.38648,0.00011,29.6674]
[1776597776099,43.73,75396.545,0.0,-0.38648,0.00011,29.66739]
[1776597780906,43.73,75397.975,0.0,-0.38632,0.00011,29.66433]
[1776597783792,43.73,75394.08,0.0,-0.38676,0.00011,29.67261]
[1776597789708,43.73,75393.28,0.0,-0.38684,0.00011,29.67427]
[1776597791241,43.73,75397.35,0.0,-0.38638,0.00011,29.66561]
[1776597793002,43.73,75397.935,0.0,-0.38632,0.00011,29.66436]
[1776597793080,43.73,75397.935,0.0,-0.38632,0.00011,29.66436]
[1776597798775,43.73,75401.34,0.0,-0.38594,0.00011,29.65709]
[1776597803803,43.73,75402.38,0.0,-0.38582,0.00011,29.65487]
[1776597806977,43.73,75402.68,0.0,-0.38579,0.00011,29.65424]
[1776597812812,43.73,75397.725,0.0,-0.38634,0.00011,29.662]
[1776597815815,43.73,75406.035,0.0,-0.3854,0.00011,29.64419]
[1776597819144,43.73,75407.625,0.0,-0.38522,0.00011,29.64079]
[1776597824442,43.73,75407.78,0.0,-0.38521,0.00011,29.64053]
[1776597824493,43.73,75407.78,0.0,-0.38521,0.00011,29.64053]
[1776597824656,43.73,75407.78,0.0,-0.38521,0.00011,29.64053]
[1776597824674,43.73,75407.78,0.0,-0.38521,0.00011,29.64053]
[1776597824757,43.73,75407.78,0.0,-0.38521,0.00011,29.64054]
[1776597825617,43.73,75407.78,0.0,-0.38521,0.00011,29.64054]
[1776597825716,43.73,75407.78,0.0,-0.38521,0.00011,29.64055]
[1776597826826,43.74,75417.95,0.0,-0.38406,0.00011,29.61851]
[1776597831472,43.74,75416.88,0.0,-0.38419,0.00011,29.62094]
[1776597831645,43.74,75416.88,0.0,-0.38419,0.00011,29.62096]
[1776597832832,43.74,75424.58,0.0,-0.38332,0.00011,29.60411]
[1776597833143,43.74,75424.58,0.0,-0.38332,0.00011,29.60411]
[1776597833264,43.74,75424.58,0.0,-0.38332,0.00011,29.60411]
[1776597833833,43.74,75428.235,0.0,-0.38291,0.00011,29.596]
[1776597838838,43.73,75430.78,0.0,-0.38261,0.00011,29.59009]
[1776597840471,43.73,75431.05,0.0,-0.38258,0.00011,29.58943]
[1776597840842,43.73,75430.86,0.0,-0.3826,0.00011,29.5898]
[1776597840889,43.73,75430.86,0.0,-0.3826,0.00011,29.5898]
[1776597840896,43.73,75430.86,0.0,-0.3826,0.00011,29.5898]
[1776597842297,43.73,75424.755,0.0,-0.38328,0.00011,29.60329]
[1776597845548,43.73,75430.385,0.0,-0.38265,0.00011,29.59097]
[1776597850852,43.73,75431.4,0.0,-0.38255,0.00011,29.58886]
[1776597855857,43.74,75430.055,0.0,-0.3827,0.00011,29.59192]
[1776597860862,43.74,75432.825,0.0,-0.38239,0.00011,29.58588]
[1776597862247,43.74,75432.825,0.0,-0.38239,0.00011,29.58588]
[1776597862321,43.74,75432.825,0.0,-0.38239,0.00011,29.58588]
[1776597862864,43.74,75433.09,0.0,-0.38236,0.00011,29.58528]
[1776597863865,43.74,75443.35,0.0,-0.38121,0.00011,29.56239]
[1776597863899,43.74,75443.35,0.0,-0.38121,0.00011,29.56239]
[1776597864716,43.74,75443.35,0.0,-0.38121,0.00011,29.56238]
[1776597869871,43.74,75442.145,0.0,-0.38134,0.00011,29.56504]
[1776597874875,43.74,75442.21,0.0,-0.38133,0.00011,29.562]
[1776597880880,43.73,75441.985,0.0,-0.38135,0.00011,29.56247]
[1776597885885,43.73,75438.495,0.0,-0.38174,0.00011,29.57024]
[1776597890890,43.73,75434.67,0.0,-0.38217,0.00011,29.57868]
[1776597895895,43.73,75435.625,0.0,-0.38206,0.00011,29.57648]
[1776597900900,43.73,75435.3,0.0,-0.38209,0.00011,29.57713]
[1776597901366,43.73,75435.3,0.0,-0.38209,0.00011,29.57713]
[1776597906906,43.73,75432.97,0.0,-0.38235,0.00011,29.58229]
[1776597911911,43.73,75432.275,0.0,-0.38243,0.00011,29.58381]
[1776597912461,43.73,75432.275,0.0,-0.38243,0.00011,29.58381]
[1776597912485,43.73,75432.275,0.0,-0.38243,0.00011,29.58381]
[1776597912912,43.73,75432.53,0.0,-0.3824,0.00011,29.58324]
[1776597913279,43.73,75432.53,0.0,-0.3824,0.00011,29.58324]
[1776597913531,43.73,75432.53,0.0,-0.3824,0.00011,29.58324]
[1776597913632,43.73,75432.53,0.0,-0.3824,0.00011,29.58323]
[1776597914594,43.73,75441.76,0.0,-0.38136,0.00011,29.56268]
[1776597919629,43.73,75440.055,0.0,-0.38156,0.00011,29.5666]
[1776597923968,43.73,75437.995,0.0,-0.38179,0.00011,29.57127]
[1776597930706,43.73,75436.87,0.0,-0.38192,0.00011,29.5737]
[1776597933973,43.73,75436.335,0.0,-0.38197,0.00011,29.57198]
[1776597934734,43.73,75436.335,0.0,-0.38196,0.00011,29.57196]
[1776597939769,43.73,75437.95,0.0,-0.38178,0.00011,29.56825]
[1776597940714,43.73,75437.95,0.0,-0.38178,0.00011,29.56825]
[1776597940776,43.73,75437.95,0.0,-0.38178,0.00011,29.56823]
[1776597943998,43.73,75435.46,0.0,-0.38206,0.00011,29.57374]
[1776597944804,43.73,75435.46,0.0,-0.38205,0.00011,29.57371]
[1776597947623,43.72,75436.375,0.0,-0.38195,0.00011,29.57163]
[1776597947977,43.72,75436.375,0.0,-0.38195,0.00011,29.57161]
[1776597950632,43.72,75440.75,0.0,-0.38146,0.00011,29.56182]
[1776597953529,43.72,75447.41,0.0,-0.3807,0.00011,29.54672]
[1776597953809,43.72,75447.41,0.0,-0.3807,0.00011,29.54672]
[1776597954015,43.72,75447.41,0.0,-0.3807,0.00011,29.54666]
[1776597956888,43.72,75457.065,0.0,-0.37961,0.00011,29.52462]
[1776597961924,43.71,75456.445,0.0,-0.37967,0.00011,29.52578]
[1776597962731,43.71,75456.445,0.0,-0.37967,0.00011,29.52578]
[1776597962758,43.71,75456.445,0.0,-0.37967,0.00011,29.52578]
[1776597965966,43.71,75447.28,0.0,-0.38069,0.00011,29.54631]
[1776597967346,43.71,75447.28,0.0,-0.38068,0.00011,29.54625]
[1776597972373,43.7,75441.81,0.0,-0.38128,0.00011,29.55823]
[1776597973642,43.7,75440.205,0.0,-0.38146,0.00011,29.56175]
[1776597973645,43.7,75440.205,0.0,-0.38146,0.00011,29.56175]
[1776597977614,43.69,75436.565,0.0,-0.38186,0.00011,29.56959]
[1776597977699,43.69,75436.565,0.0,-0.38186,0.00011,29.56959]
[1776597977713,43.69,75436.565,0.0,-0.38185,0.00011,29.5695]
[1776597978980,43.69,75423.155,0.0,-0.38336,0.00011,29.59919]
[1776597983985,43.69,75421.765,0.0,-0.38351,0.00011,29.60211]
[1776597988990,43.69,75416.21,0.0,-0.38413,0.00011,29.61412]
[1776597993094,43.68,75416.43,0.0,-0.38409,0.00011,29.61063]
[1776597996101,43.68,75410.575,0.0,-0.38476,0.00011,29.6234]
[1776597996998,43.68,75408.295,0.0,-0.38501,0.00011,29.62835]
[1776597997346,43.68,75408.295,0.0,-0.38501,0.00011,29.62835]
[1776597997355,43.68,75408.295,0.0,-0.38501,0.00011,29.62835]
[1776598000145,43.68,75404.9,0.0,-0.3854,0.00011,29.63573]
[1776598000523,43.68,75404.9,0.0,-0.3854,0.00011,29.63573]
[1776598003564,43.68,75398.275,0.0,-0.38615,0.00011,29.64999]
[1776598005917,43.68,75395.38,0.0,-0.38648,0.00011,29.65618]
[1776598005942,43.68,75395.38,0.0,-0.38648,0.00011,29.65618]
[1776598005958,43.68,75395.38,0.0,-0.38648,0.00011,29.65618]
[1776598006008,43.68,75395.38,0.0,-0.38648,0.00011,29.65618]
[1776598006007,43.68,75395.465,0.0,-0.38647,0.00011,29.656]
[1776598007008,43.68,75404.995,0.0,-0.38539,0.00011,29.63556]
[1776598010390,43.69,75411.165,0.0,-0.38469,0.00011,29.62224]
[1776598013284,43.69,75411.075,0.0,-0.38471,0.00011,29.62247]
[1776598014018,43.69,75410.03,0.0,-0.38483,0.00011,29.62476]
[1776598019023,43.69,75403.235,0.0,-0.3856,0.00011,29.6395]
[1776598024028,43.69,75402.07,0.0,-0.38573,0.00011,29.64206]
[1776598024273,43.69,75402.07,0.0,-0.38573,0.00011,29.64206]
[1776598025292,43.69,75398.215,0.0,-0.38616,0.00011,29.65034]
[1776598029233,43.69,75397.98,0.0,-0.38619,0.00011,29.65086]
[1776598035041,43.69,75397.915,0.0,-0.3862,0.00011,29.65101]
[1776598040048,43.69,75399.21,0.0,-0.38606,0.00011,29.64826]
[1776598041489,43.69,75399.495,0.0,-0.38602,0.00011,29.64766]
[1776598042050,43.69,75401.78,0.0,-0.38576,0.00011,29.64276]
[1776598043372,43.69,75408.82,0.0,-0.38497,0.00011,29.62758]
[1776598044026,43.69,75408.82,0.0,-0.38497,0.00011,29.62758]
[1776598044048,43.69,75408.82,0.0,-0.38497,0.00011,29.62758]
[1776598044077,43.69,75410.1,0.0,-0.38483,0.00011,29.62481]
[1776598044333,43.69,75410.1,0.0,-0.38483,0.00011,29.62481]
[1776598044365,43.69,75410.1,0.0,-0.38483,0.00011,29.62481]
[1776598044434,43.69,75410.1,0.0,-0.38483,0.00011,29.62481]
[1776598045053,43.69,75424.14,0.0,-0.38324,0.00011,29.59409]
[1776598046854,43.69,75431.315,0.0,-0.38243,0.00011,29.57821]
[1776598052060,43.69,75442.76,0.0,-0.38113,0.00011,29.54971]
[1776598053806,43.69,75440.98,0.0,-0.38133,0.00011,29.55369]
[1776598058095,43.68,75439.575,0.0,-0.38148,0.00011,29.55656]
[1776598062353,43.68,75438.52,0.0,-0.38158,0.00011,29.55864]
[1776598064273,43.67,75436.475,0.0,-0.38181,0.00011,29.56307]
[1776598064862,43.67,75436.475,0.0,-0.38181,0.00011,29.56307]
[1776598064876,43.67,75436.475,0.0,-0.38181,0.00011,29.56307]
[1776598065255,43.67,75436.475,0.0,-0.38181,0.00011,29.563]
[1776598071079,43.67,75432.12,0.0,-0.38229,0.00011,29.57258]
[1776598074289,43.67,75435.01,0.0,-0.38196,0.00011,29.56609]
[1776598074486,43.67,75435.01,0.0,-0.38196,0.00011,29.56609]
[1776598074781,43.67,75435.01,0.0,-0.38196,0.00011,29.56609]
[1776598076084,43.67,75425.705,0.0,-0.38301,0.00011,29.58674]
[1776598076286,43.67,75425.705,0.0,-0.38301,0.00011,29.58674]
[1776598077085,43.67,75419.975,0.0,-0.38366,0.00011,29.59936]
[1776598080849,43.67,75416.075,0.0,-0.3841,0.00011,29.60788]
[1776598080938,43.67,75416.075,0.0,-0.3841,0.00011,29.60787]
[1776598086810,43.66,75420.475,0.0,-0.38359,0.00011,29.59795]
[1776598089174,43.66,75420.83,0.0,-0.38354,0.00011,29.59707]
[1776598089831,43.66,75420.83,0.0,-0.38354,0.00011,29.59707]
[1776598090422,43.66,75420.83,0.0,-0.38354,0.00011,29.59707]
[1776598090435,43.66,75420.83,0.0,-0.38354,0.00011,29.59707]
[1776598090508,43.66,75420.83,0.0,-0.38354,0.00011,29.59707]
[1776598090772,43.66,75420.83,0.0,-0.38354,0.00011,29.59707]
[1776598090838,43.66,75420.83,0.0,-0.38354,0.00011,29.597]
[1776598094020,43.66,75426.4,0.0,-0.38291,0.00011,29.58458]
[1776598094477,43.66,75429.03,0.0,-0.38261,0.00011,29.57869]
[1776598094866,43.66,75429.03,0.0,-0.3826,0.00011,29.57863]
[1776598099901,43.65,75427.435,0.0,-0.38277,0.00011,29.58188]
[1776598102581,43.65,75427.49,0.0,-0.38276,0.00011,29.58164]
[1776598108121,43.65,75425.945,0.0,-0.38293,0.00011,29.58504]
[1776598113999,43.65,75426.6,0.0,-0.38285,0.00011,29.5807]
[1776598117134,43.65,75427.12,0.0,-0.38279,0.00011,29.57954]
[1776598118027,43.65,75427.145,0.0,-0.38279,0.00011,29.57954]
[1776598120040,43.65,75417.205,0.0,-0.38392,0.00011,29.6015]
[1776598125076,43.65,75415.82,0.0,-0.38408,0.00011,29.60469]
[1776598127743,43.65,75415.02,0.0,-0.38417,0.00011,29.60651]
[1776598128097,43.65,75415.02,0.0,-0.38417,0.00011,29.60654]
[1776598133133,43.66,75414.93,0.0,-0.38419,0.00011,29.60684]
[1776598138150,43.66,75423.78,0.0,-0.38319,0.00011,29.58755]
[1776598138190,43.66,75423.78,0.0,-0.38319,0.00011,29.58755]
[1776598144158,43.66,75425.295,0.0,-0.38303,0.00011,29.58438]
[1776598149163,43.66,75424.525,0.0,-0.38312,0.00011,29.58622]
[1776598155171,43.67,75424.025,0.0,-0.38319,0.00011,29.58749]
[1776598161177,43.67,75423.15,0.0,-0.38329,0.00011,29.58957]
[1776598166182,43.67,75422.665,0.0,-0.38335,0.00011,29.59076]
[1776598171187,43.68,75422.1,0.0,-0.38341,0.00011,29.58926]
[1776598176192,43.68,75421.22,0.0,-0.38352,0.00011,29.59131]
[1776598182198,43.68,75421.45,0.0,-0.3835,0.00011,29.59094]
[1776598187203,43.68,75421.97,0.0,-0.38344,0.00011,29.58991]
[1776598192208,43.69,75422.64,0.0,-0.38337,0.00011,29.58855]
[1776598197213,43.69,75422.565,0.0,-0.38339,0.00011,29.58883]
[1776598198686,43.69,75422.32,0.0,-0.38342,0.00011,29.58939]
[1776598199215,43.69,75422.265,0.0,-0.38342,0.00011,29.58955]
[1776598204220,43.69,75418.315,0.0,-0.38387,0.00011,29.59835]
[1776598207285,43.69,75418.63,0.0,-0.38384,0.00011,29.59771]
[1776598208550,43.69,75418.67,0.0,-0.38384,0.00011,29.59768]
[1776598212864,43.7,75418.99,0.0,-0.38381,0.00011,29.59708]
[1776598213229,43.7,75418.4,0.0,-0.38388,0.00011,29.5984]
[1776598218234,43.7,75419.155,0.0,-0.3838,0.00011,29.59686]
[1776598224240,43.7,75419.08,0.0,-0.38381,0.00011,29.59717]
[1776598229112,43.7,75419.745,0.0,-0.38374,0.00011,29.5958]
[1776598234250,43.71,75428.445,0.0,-0.38276,0.00011,29.57393]
[1776598237057,43.71,75428.445,0.0,-0.38276,0.00011,29.57396]
[1776598237288,43.71,75428.445,0.0,-0.38276,0.00011,29.57399]
[1776598237717,43.71,75428.445,0.0,-0.38276,0.00011,29.57399]
[1776598238254,43.71,75439.74,0.0,-0.38149,0.00011,29.54883]
[1776598243259,43.7,75446.105,0.0,-0.38076,0.00011,29.53422]
[1776598246664,43.7,75442.39,0.0,-0.38117,0.00011,29.54239]
[1776598246703,43.7,75442.39,0.0,-0.38117,0.00011,29.54239]
[1776598247263,43.7,75439.345,0.0,-0.38151,0.00011,29.54916]
[1776598249006,43.69,75436.07,0.0,-0.38187,0.00011,29.55641]
[1776598249177,43.69,75436.07,0.0,-0.38187,0.00011,29.55641]
[1776598249247,43.69,75436.07,0.0,-0.38187,0.00011,29.55634]
[1776598249763,43.69,75436.07,0.0,-0.38187,0.00011,29.55634]
[1776598251267,43.69,75420.725,0.0,-0.3836,0.00011,29.59027]
[1776598256761,43.69,75421.275,0.0,-0.38353,0.00011,29.58899]
[1776598256774,43.69,75421.275,0.0,-0.38353,0.00011,29.58899]
[1776598262037,43.7,75418.405,0.0,-0.38386,0.00011,29.59548]
[1776598266100,43.7,75418.375,0.0,-0.38387,0.00011,29.59564]
[1776598266124,43.7,75418.375,0.0,-0.38387,0.00011,29.59567]
[1776598267380,43.7,75418.375,0.0,-0.38387,0.00011,29.59567]
[1776598272687,43.7,75424.57,0.0,-0.38318,0.00011,29.58218]
[1776598273867,43.7,75424.57,0.0,-0.38318,0.00011,29.5822]
[1776598273877,43.7,75424.57,0.0,-0.38318,0.00011,29.5822]
[1776598273943,43.7,75424.57,0.0,-0.38318,0.00011,29.5822]
[1776598274073,43.7,75424.57,0.0,-0.38318,0.00011,29.5822]
[1776598274121,43.7,75424.57,0.0,-0.38318,0.00011,29.58222]
[1776598276135,43.7,75434.04,0.0,-0.38211,0.00011,29.5611]
[1776598276862,43.7,75434.04,0.0,-0.38211,0.00011,29.5611]
[1776598279156,43.69,75443.405,0.0,-0.38105,0.00011,29.53995]
[1776598284055,43.69,75442.66,0.0,-0.38112,0.00011,29.54136]
[1776598284318,43.69,75442.66,0.0,-0.38112,0.00011,29.54129]
[1776598285199,43.69,75442.66,0.0,-0.38111,0.00011,29.54123]
[1776598288220,43.68,75434.97,0.0,-0.38197,0.00011,29.55825]
[1776598289409,43.68,75433.42,0.0,-0.38214,0.00011,29.56163]
[1776598289894,43.68,75433.42,0.0,-0.38214,0.00011,29.56163]
[1776598290234,43.68,75433.42,0.0,-0.38214,0.00011,29.56161]
[1776598295269,43.68,75439.02,0.0,-0.3815,0.00011,29.54612]
[1776598296884,43.68,75439.02,0.0,-0.3815,0.00011,29.5461]
[1776598302318,43.67,75442.625,0.0,-0.38107,0.00011,29.53766]
[1776598304979,43.67,75442.96,0.0,-0.38103,0.00011,29.53678]
[1776598305046,43.67,75442.96,0.0,-0.38103,0.00011,29.53678]
[1776598305051,43.67,75442.96,0.0,-0.38103,0.00011,29.53678]
[1776598307284,43.67,75446.035,0.0,-0.38068,0.00011,29.52973]
[1776598307427,43.67,75446.035,0.0,-0.38068,0.00011,29.52968]
[1776598312329,43.66,75461.29,0.0,-0.37895,0.00011,29.49473]
[1776598317334,43.66,75461.195,0.0,-0.37896,0.00011,29.49477]
[1776598321287,43.66,75460.79,0.0,-0.379,0.00011,29.49559]
[1776598326343,43.65,75467.675,0.0,-0.37822,0.00011,29.47955]
[1776598326723,43.65,75467.675,0.0,-0.37822,0.00011,29.47955]
[1776598332349,43.65,75472.635,0.0,-0.37765,0.00011,29.46792]
[1776598337346,43.65,75473.56,0.0,-0.37755,0.00011,29.46569]
[1776598338363,43.65,75480.605,0.0,-0.37675,0.00011,29.44922]
[1776598340864,43.65,75487.745,0.0,-0.37595,0.00011,29.43245]
[1776598346362,43.65,75489.385,0.0,-0.37577,0.00011,29.42862]
[1776598348012,43.65,75488.765,0.0,-0.37584,0.00011,29.43009]
[1776598353369,43.65,75493.38,0.0,-0.37532,0.00011,29.41634]
[1776598359013,43.65,75496.085,0.0,-0.37502,0.00011,29.40998]
[1776598362011,43.65,75493.35,0.0,-0.37533,0.00011,29.41653]
[1776598362617,43.65,75493.1,0.0,-0.37535,0.00011,29.41713]
[1776598363778,43.65,75492.915,0.0,-0.37537,0.00011,29.41758]
[1776598369385,43.65,75489.07,0.0,-0.37581,0.00011,29.42672]
[1776598372472,43.65,75490.765,0.0,-0.37562,0.00011,29.42273]
[1776598372790,43.65,75490.765,0.0,-0.37562,0.00011,29.42273]
[1776598378394,43.66,75494.6,0.0,-0.37519,0.00011,29.41371]
[1776598383399,43.66,75491.59,0.0,-0.37553,0.00011,29.4209]
[1776598387579,43.66,75491.07,0.0,-0.37559,0.00011,29.42216]
[1776598393409,43.66,75487.225,0.0,-0.37602,0.00011,29.43124]
[1776598398418,43.66,75483.28,0.0,-0.37646,0.00011,29.44051]
[1776598401766,43.66,75483.385,0.0,-0.37645,0.00011,29.44025]
[1776598401832,43.66,75483.385,0.0,-0.37645,0.00011,29.44025]
[1776598401955,43.66,75483.385,0.0,-0.37645,0.00011,29.44025]
[1776598403746,43.66,75477.475,0.0,-0.37711,0.00011,29.45407]
[1776598409429,43.65,75471.25,0.0,-0.37781,0.00011,29.4684]
[1776598412542,43.65,75472.545,0.0,-0.37765,0.00011,29.46246]
[1776598413307,43.65,75472.545,0.0,-0.37765,0.00011,29.46246]
[1776598416414,43.65,75476.11,0.0,-0.37725,0.00011,29.45411]
[1776598416504,43.65,75477.605,0.0,-0.37708,0.00011,29.45061]
[1776598417172,43.65,75477.605,0.0,-0.37708,0.00011,29.45061]
[1776598417512,43.65,75477.605,0.0,-0.37708,0.00011,29.4506]
[1776598418438,43.65,75462.32,0.0,-0.37879,0.00011,29.48598]
[1776598422702,43.65,75457.875,0.0,-0.37929,0.00011,29.49602]
[1776598427246,43.65,75464.335,0.0,-0.37855,0.00011,29.48105]
[1776598432452,43.64,75466.565,0.0,-0.3783,0.00011,29.47572]
[1776598435333,43.64,75465.89,0.0,-0.37837,0.00011,29.47723]
[1776598437293,43.64,75465.89,0.0,-0.37837,0.00011,29.47717]
[1776598443306,43.64,75468.035,0.0,-0.37812,0.00011,29.47205]
[1776598446327,43.63,75457.395,0.0,-0.37931,0.00011,29.49642]
[1776598451362,43.63,75454.295,0.0,-0.37965,0.00011,29.50329]
[1776598451669,43.63,75454.295,0.0,-0.37965,0.00011,29.50329]
[1776598453580,43.63,75454.23,0.0,-0.37965,0.00011,29.50336]
[1776598453733,43.63,75454.23,0.0,-0.37965,0.00011,29.50336]
[1776598457834,43.63,75452.485,0.0,-0.37984,0.00011,29.50716]
[1776598463446,43.62,75447.74,0.0,-0.38037,0.00011,29.51765]
[1776598466384,43.62,75446.97,0.0,-0.38045,0.00011,29.51929]
[1776598467683,43.62,75446.97,0.0,-0.38044,0.00011,29.51919]
[1776598471221,43.61,75450.1,0.0,-0.38008,0.00011,29.51194]
[1776598476496,43.61,75446.61,0.0,-0.38046,0.00011,29.5167]
[1776598481501,43.6,75445.135,0.0,-0.38061,0.00011,29.51978]
[1776598487507,43.6,75445.15,0.0,-0.3806,0.00011,29.51944]
[1776598496516,43.59,75446.655,0.0,-0.38041,0.00011,29.51559]
[1776598502522,43.58,75446.47,0.0,-0.38042,0.00011,29.51572]
[1776598507527,43.58,75446.305,0.0,-0.38043,0.00011,29.51585]
[1776598510867,43.58,75446.605,0.0,-0.38039,0.00011,29.51503]
[1776598510890,43.58,75446.605,0.0,-0.38039,0.00011,29.51503]
[1776598512289,43.58,75446.64,0.0,-0.38038,0.00011,29.51491]
[1776598515535,43.57,75439.02,0.0,-0.38123,0.00011,29.53192]
[1776598519199,43.57,75442.22,0.0,-0.38086,0.00011,29.52454]
[1776598520920,43.57,75445.77,0.0,-0.38046,0.00011,29.51641]
[1776598521047,43.57,75445.77,0.0,-0.38046,0.00011,29.51641]
[1776598521082,43.57,75445.77,0.0,-0.38046,0.00011,29.51641]
[1776598522336,43.57,75452.445,0.0,-0.3797,0.00011,29.50117]
[1776598524164,43.57,75455.15,0.0,-0.3794,0.00011,29.49491]
[1776598529549,43.56,75455.86,0.0,-0.37931,0.00011,29.49308]
[1776598530148,43.56,75455.86,0.0,-0.37931,0.00011,29.49308]
[1776598531176,43.56,75455.86,0.0,-0.37931,0.00011,29.49305]
[1776598531226,43.56,75455.86,0.0,-0.37931,0.00011,29.49305]
[1776598531233,43.56,75455.86,0.0,-0.37931,0.00011,29.49305]
[1776598532137,43.56,75455.86,0.0,-0.3793,0.00011,29.49014]
[1776598537557,43.56,75450.03,0.0,-0.37994,0.00011,29.50322]
[1776598540478,43.55,75450.295,0.0,-0.37991,0.00011,29.50254]
[1776598544174,43.55,75450.035,0.0,-0.37993,0.00011,29.50297]
[1776598544176,43.55,75450.035,0.0,-0.37993,0.00011,29.50297]
[1776598549569,43.55,75456.655,0.0,-0.37918,0.00011,29.48761]
[1776598549630,43.55,75456.655,0.0,-0.37918,0.00011,29.48761]
[1776598550825,43.55,75459.44,0.0,-0.37886,0.00011,29.48117]
[1776598552146,43.55,75463.55,0.0,-0.3784,0.00011,29.47166]
[1776598557016,43.55,75463.605,0.0,-0.37839,0.00011,29.47144]
[1776598563141,43.54,75463.76,0.0,-0.37836,0.00011,29.47096]
[1776598568588,43.54,75464.795,0.0,-0.37824,0.00011,29.46846]
[1776598571949,43.54,75465.585,0.0,-0.37815,0.00011,29.46658]
[1776598574594,43.54,75477.435,0.0,-0.37682,0.00011,29.4389]
[1776598575041,43.54,75477.435,0.0,-0.37682,0.00011,29.4389]
[1776598580600,43.54,75472.04,0.0,-0.37742,0.00011,29.4515]
[1776598581060,43.54,75472.04,0.0,-0.37742,0.00011,29.4515]
[1776598584604,43.54,75480.325,0.0,-0.37649,0.00011,29.43208]
[1776598590610,43.54,75486.23,0.0,-0.37583,0.00011,29.41819]
[1776598593795,43.54,75486.0,0.0,-0.37585,0.00011,29.41589]
[1776598597382,43.54,75495.56,0.0,-0.37478,0.00011,29.39325]
[1776598602621,43.55,75497.075,0.0,-0.37461,0.00011,29.38978]
[1776598604065,43.55,75497.075,0.0,-0.37461,0.00011,29.38981]
[1776598606288,43.55,75498.97,0.0,-0.3744,0.00011,29.38534]
[1776598611480,43.55,75500.705,0.0,-0.37422,0.00011,29.3814]
[1776598616635,43.55,75499.495,0.0,-0.37436,0.00011,29.38448]
[1776598622641,43.56,75499.235,0.0,-0.3744,0.00011,29.38531]
[1776598623209,43.56,75499.235,0.0,-0.3744,0.00011,29.38531]
[1776598623266,43.56,75499.235,0.0,-0.3744,0.00011,29.38531]
[1776598628600,43.56,75502.51,0.0,-0.37404,0.00011,29.37767]
[1776598633635,43.56,75499.52,0.0,-0.37438,0.00011,29.38502]
[1776598639658,43.57,75497.365,0.0,-0.37463,0.00011,29.39037]
[1776598643898,43.57,75494.935,0.0,-0.37491,0.00011,29.39629]
[1776598649668,43.57,75494.825,0.0,-0.37493,0.00011,29.3967]
[1776598654673,43.57,75493.565,0.0,-0.37507,0.00011,29.39695]
[1776598659678,43.58,75493.925,0.0,-0.37503,0.00011,29.3962]
[1776598664683,43.58,75494.98,0.0,-0.37492,0.00011,29.39381]
[1776598669688,43.58,75494.995,0.0,-0.37492,0.00011,29.3939]
[1776598674693,43.58,75495.13,0.0,-0.37491,0.00011,29.39371]
[1776598679698,43.58,75494.495,0.0,-0.37499,0.00011,29.39534]
[1776598684703,43.59,75494.08,0.0,-0.37504,0.00011,29.39644]
[1776598688707,43.59,75483.32,0.0,-0.37625,0.00011,29.42199]
[1776598693910,43.59,75483.92,0.0,-0.37618,0.00011,29.4206]
[1776598697809,43.59,75482.78,0.0,-0.37631,0.00011,29.42332]
[1776598703007,43.59,75482.235,0.0,-0.37637,0.00011,29.42462]
[1776598708726,43.59,75483.205,0.0,-0.37626,0.00011,29.42236]
[1776598712730,43.59,75497.075,0.0,-0.3747,0.00011,29.38662]
[1776598717735,43.59,75497.705,0.0,-0.37463,0.00011,29.38526]
[1776598722740,43.59,75495.285,0.0,-0.37491,0.00011,29.39116]
[1776598723385,43.59,75495.285,0.0,-0.37491,0.00011,29.39116]
[1776598723388,43.59,75495.285,0.0,-0.37491,0.00011,29.39116]
[1776598723424,43.59,75495.285,0.0,-0.37491,0.00011,29.39116]
[1776598727092,43.6,75502.635,0.0,-0.37409,0.00011,29.37371]
[1776598732646,43.6,75502.04,0.0,-0.37417,0.00011,29.37531]
[1776598732652,43.6,75502.04,0.0,-0.37417,0.00011,29.37531]
[1776598733249,43.6,75502.04,0.0,-0.37417,0.00011,29.37534]
[1776598735761,43.6,75500.94,0.0,-0.37429,0.00011,29.37807]
[1776598735764,43.6,75500.94,0.0,-0.37429,0.00011,29.37807]
[1776598735775,43.6,75500.94,0.0,-0.37429,0.00011,29.37807]
[1776598735778,43.6,75500.94,0.0,-0.37429,0.00011,29.37807]
[1776598743761,43.61,75501.355,0.0,-0.37426,0.00011,29.37736]
[1776598748766,43.61,75500.785,0.0,-0.37433,0.00011,29.37888]
[1776598753771,43.61,75499.015,0.0,-0.37453,0.00011,29.38326]
[1776598759513,43.61,75496.05,0.0,-0.37487,0.00011,29.39049]
[1776598764548,43.62,75495.68,0.0,-0.37492,0.00011,29.39149]
[1776598769583,43.62,75502.39,0.0,-0.37417,0.00011,29.37559]
[1776598774792,43.62,75504.525,0.0,-0.37393,0.00011,29.36776]
[1776598780660,43.62,75504.135,0.0,-0.37398,0.00011,29.36891]
[1776598785699,43.63,75502.325,0.0,-0.37419,0.00011,29.37342]
[1776598790734,43.63,75501.29,0.0,-0.37431,0.00011,29.37605]
[1776598795769,43.63,75497.72,0.0,-0.37472,0.00011,29.38471]
[1776598800818,43.63,75494.395,0.0,-0.3751,0.00011,29.39273]
[1776598801954,43.63,75494.395,0.0,-0.3751,0.00011,29.39275]
[1776598807825,43.64,75494.355,0.0,-0.37511,0.00011,29.39295]
[1776598812830,43.64,75496.41,0.0,-0.37488,0.00011,29.38816]
[1776598817835,43.64,75498.66,0.0,-0.37463,0.00011,29.38291]
[1776598822840,43.64,75499.5,0.0,-0.37454,0.00011,29.38103]
[1776598827845,43.64,75500.64,0.0,-0.37442,0.00011,29.37844]
[1776598832850,43.65,75500.825,0.0,-0.3744,0.00011,29.37525]
[1776598839857,43.65,75500.175,0.0,-0.37448,0.00011,29.37699]
[1776598844865,43.65,75500.25,0.0,-0.37447,0.00011,29.37694]
[1776598849870,43.65,75497.33,0.0,-0.3748,0.00011,29.38402]
[1776598854875,43.65,75496.775,0.0,-0.37487,0.00011,29.38544]
[1776598859880,43.66,75497.13,0.0,-0.37484,0.00011,29.3847]
[1776598864885,43.66,75496.74,0.0,-0.37488,0.00011,29.38574]
[1776598869890,43.66,75496.745,0.0,-0.37489,0.00011,29.38582]
[1776598874895,43.66,75495.975,0.0,-0.37498,0.00011,29.38775]
[1776598880901,43.66,75499.76,0.0,-0.37456,0.00011,29.37886]
[1776598881295,43.66,75499.76,0.0,-0.37456,0.00011,29.37886]
[1776598882461,43.66,75501.49,0.0,-0.37437,0.00011,29.37475]
[1776598882464,43.66,75501.49,0.0,-0.37437,0.00011,29.37475]
[1776598882846,43.66,75501.49,0.0,-0.37437,0.00011,29.37475]
[1776598887908,43.67,75508.045,0.0,-0.37364,0.00011,29.35924]
[1776598892914,43.67,75507.345,0.0,-0.37372,0.00011,29.35822]
[1776598897919,43.67,75505.85,0.0,-0.37389,0.00011,29.36198]
[1776598902924,43.68,75505.105,0.0,-0.37398,0.00011,29.36392]
[1776598908930,43.68,75506.22,0.0,-0.37386,0.00011,29.36144]
[1776598913935,43.68,75507.65,0.0,-0.37371,0.00011,29.35818]
[1776598918935,43.68,75507.125,0.0,-0.37377,0.00011,29.35958]
[1776598923945,43.69,75505.92,0.0,-0.37392,0.00011,29.36266]
[1776598929704,43.69,75505.815,0.0,-0.37394,0.00011,29.3631]
[1776598934740,43.69,75505.335,0.0,-0.374,0.00011,29.3644]
[1776598941962,43.7,75505.435,0.0,-0.37399,0.00011,29.36437]
[1776598946967,43.7,75505.31,0.0,-0.37401,0.00011,29.36481]
[1776598952866,43.7,75505.335,0.0,-0.37401,0.00011,29.36204]
[1776598954119,43.7,75505.74,0.0,-0.37396,0.00011,29.3611]
[1776598954126,43.7,75505.74,0.0,-0.37396,0.00011,29.3611]
[1776598954304,43.7,75505.74,0.0,-0.37396,0.00011,29.3611]
[1776598954359,43.7,75505.74,0.0,-0.37396,0.00011,29.3611]
[1776598956175,43.7,75505.74,0.0,-0.37397,0.00011,29.36115]
[1776598961982,43.71,75506.915,0.0,-0.37384,0.00011,29.35849]
[1776598962971,43.71,75506.915,0.0,-0.37384,0.00011,29.35849]
[1776598967988,43.71,75508.12,0.0,-0.37371,0.00011,29.35579]
[1776598972993,43.71,75508.02,0.0,-0.37373,0.00011,29.35619]
[1776598977997,43.71,75505.695,0.0,-0.374,0.00011,29.36192]
[1776598983004,43.72,75507.35,0.0,-0.37382,0.00011,29.3581]
[1776598988009,43.72,75508.555,0.0,-0.37369,0.00011,29.35536]
[1776598991076,43.72,75509.61,0.0,-0.37358,0.00011,29.35293]
[1776598992013,43.72,75513.385,0.0,-0.37315,0.00011,29.34385]
[1776598997018,43.72,75518.935,0.0,-0.37254,0.00011,29.33053]
[1776599002024,43.73,75520.065,0.0,-0.37242,0.00011,29.3279]
[1776599007029,43.73,75521.095,0.0,-0.37231,0.00011,29.32552]
[1776599012034,43.73,75522.665,0.0,-0.37213,0.00011,29.31894]
[1776599012183,43.73,75522.665,0.0,-0.37213,0.00011,29.31894]
[1776599018040,43.73,75523.82,0.0,-0.372,0.00011,29.31629]
[1776599020020,43.73,75524.455,0.0,-0.37193,0.00011,29.31478]
[1776599020409,43.73,75527.535,0.0,-0.37159,0.00011,29.30729]
[1776599021045,43.73,75534.89,0.0,-0.37077,0.00011,29.28922]
[1776599026050,43.73,75536.48,0.0,-0.37059,0.00011,29.28515]
[1776599031055,43.73,75537.2,0.0,-0.3705,0.00011,29.28323]
[1776599031091,43.73,75537.2,0.0,-0.3705,0.00011,29.28323]
[1776599032056,43.73,75537.12,0.0,-0.37051,0.00011,29.28342]
[1776599037061,43.73,75536.495,0.0,-0.37058,0.00011,29.28491]
[1776599042066,43.73,75536.515,0.0,-0.37057,0.00011,29.28482]
[1776599044542,43.73,75536.52,0.0,-0.37057,0.00011,29.28479]
[1776599045069,43.73,75536.465,0.0,-0.37058,0.00011,29.28489]
[1776599048335,43.72,75540.915,0.0,-0.37008,0.00011,29.27383]
[1776599049833,43.72,75540.765,0.0,-0.3701,0.00011,29.27417]
[1776599051554,43.72,75544.095,0.0,-0.36972,0.00011,29.26588]
[1776599051833,43.72,75544.095,0.0,-0.36972,0.00011,29.26588]
[1776599052302,43.72,75544.095,0.0,-0.36972,0.00011,29.26586]
[1776599054299,43.72,75551.065,0.0,-0.36894,0.00011,29.24837]
[1776599056918,43.72,75551.065,0.0,-0.36894,0.00011,29.24825]
[1776599057209,43.72,75551.065,0.0,-0.36894,0.00011,29.24819]
[1776599058678,43.72,75552.005,0.0,-0.36883,0.00011,29.24578]
[1776599059361,43.72,75553.815,0.0,-0.36862,0.00011,29.24119]
[1776599060084,43.72,75564.705,0.0,-0.36741,0.00011,29.21372]
[1776599062086,43.72,75574.465,0.0,-0.36633,0.00011,29.18884]
[1776599063666,43.72,75574.835,0.0,-0.36629,0.00011,29.18788]
[1776599063807,43.72,75574.835,0.0,-0.36629,0.00011,29.18788]
[1776599065186,43.71,75571.2,0.0,-0.36669,0.00011,29.1971]
[1776599071056,43.71,75572.385,0.0,-0.36655,0.00011,29.19396]
[1776599071056,43.71,75572.385,0.0,-0.36655,0.00011,29.19396]
[1776599072096,43.71,75563.255,0.0,-0.36755,0.00011,29.21418]
[1776599077100,43.71,75559.3,0.0,-0.36798,0.00011,29.22395]
[1776599082105,43.71,75558.065,0.0,-0.36811,0.00011,29.22683]
[1776599087110,43.7,75554.845,0.0,-0.36846,0.00011,29.23469]
[1776599092846,43.7,75554.165,0.0,-0.36853,0.00011,29.23609]
[1776599097882,43.69,75553.935,0.0,-0.36854,0.00011,29.23641]
[1776599102529,43.69,75553.315,0.0,-0.3686,0.00011,29.23775]
[1776599102733,43.69,75553.315,0.0,-0.3686,0.00011,29.23775]
[1776599103582,43.69,75553.315,0.0,-0.3686,0.00011,29.2377]
[1776599105938,43.69,75537.815,0.0,-0.37032,0.00011,29.27611]
[1776599106656,43.69,75537.815,0.0,-0.37032,0.00011,29.27611]
[1776599106659,43.69,75537.815,0.0,-0.37032,0.00011,29.27611]
[1776599112043,43.68,75535.27,0.0,-0.37059,0.00011,29.282]
[1776599117152,43.67,75545.275,0.0,-0.36945,0.00011,29.25676]
[1776599122157,43.67,75544.49,0.0,-0.36953,0.00011,29.2584]
[1776599128096,43.66,75541.18,0.0,-0.36988,0.00011,29.26625]
[1776599133168,43.66,75543.83,0.0,-0.36957,0.00011,29.25643]
[1776599134100,43.66,75543.83,0.0,-0.36957,0.00011,29.25643]
[1776599134105,43.66,75543.83,0.0,-0.36957,0.00011,29.25643]
[1776599135455,43.65,75543.74,0.0,-0.36957,0.00011,29.25653]
[1776599135853,43.65,75543.74,0.0,-0.36957,0.00011,29.25653]
[1776599139174,43.65,75552.325,0.0,-0.36861,0.00011,29.23485]
[1776599144181,43.65,75555.5,0.0,-0.36824,0.00011,29.22665]
[1776599149186,43.64,75553.455,0.0,-0.36846,0.00011,29.23158]
[1776599154191,43.64,75548.695,0.0,-0.36898,0.00011,29.24328]
[1776599159196,43.64,75546.985,0.0,-0.36917,0.00011,29.24729]
[1776599164201,43.63,75547.4,0.0,-0.36911,0.00011,29.24598]
[1776599169254,43.63,75547.27,0.0,-0.36911,0.00011,29.24604]
[1776599174259,43.62,75549.41,0.0,-0.36886,0.00011,29.24043]
[1776599179264,43.62,75548.945,0.0,-0.36891,0.00011,29.24135]
[1776599184269,43.62,75546.37,0.0,-0.36918,0.00011,29.24753]
[1776599189274,43.61,75551.18,0.0,-0.36864,0.00011,29.23523]
[1776599193450,43.61,75554.665,0.0,-0.36823,0.00011,29.2234]
[1776599196281,43.61,75563.165,0.0,-0.36728,0.00011,29.20179]
[1776599201238,43.61,75560.35,0.0,-0.36759,0.00011,29.20883]
[1776599202998,43.61,75556.33,0.0,-0.36804,0.00011,29.21894]
[1776599203090,43.61,75556.33,0.0,-0.36804,0.00011,29.21894]
[1776599204289,43.61,75539.95,0.0,-0.36986,0.00011,29.25991]
[1776599205290,43.6,75532.05,0.0,-0.37074,0.00011,29.27943]
[1776599206991,43.6,75529.645,0.0,-0.37101,0.00011,29.28529]
[1776599212297,43.6,75530.86,0.0,-0.37085,0.00011,29.28185]
[1776599216234,43.59,75529.63,0.0,-0.37098,0.00011,29.28466]
[1776599217970,43.59,75531.255,0.0,-0.3708,0.00011,29.2805]
[1776599220445,43.59,75536.43,0.0,-0.37021,0.00011,29.26749]
[1776599220448,43.59,75536.43,0.0,-0.37021,0.00011,29.26749]
[1776599226311,43.58,75549.775,0.0,-0.36871,0.00011,29.23387]
[1776599231316,43.58,75551.26,0.0,-0.36853,0.00011,29.22992]
[1776599236321,43.58,75549.695,0.0,-0.3687,0.00011,29.23365]
[1776599241325,43.57,75550.175,0.0,-0.36864,0.00011,29.23223]
[1776599246330,43.57,75550.305,0.0,-0.36862,0.00011,29.2317]
[1776599248415,43.57,75550.385,0.0,-0.36861,0.00011,29.23142]
[1776599254338,43.56,75548.89,0.0,-0.36875,0.00011,29.23204]
[1776599260344,43.56,75549.275,0.0,-0.3687,0.00011,29.23082]
[1776599266057,43.56,75546.105,0.0,-0.36904,0.00011,29.23852]
[1776599271354,43.55,75545.8,0.0,-0.36907,0.00011,29.23906]
[1776599272915,43.55,75545.8,0.0,-0.36907,0.00011,29.23902]
[1776599272941,43.55,75545.8,0.0,-0.36907,0.00011,29.23902]
[1776599273060,43.55,75545.8,0.0,-0.36907,0.00011,29.23902]
[1776599273127,43.55,75545.8,0.0,-0.36907,0.00011,29.23902]
[1776599274281,43.55,75545.8,0.0,-0.36907,0.00011,29.23897]
[1776599275121,43.55,75555.625,0.0,-0.36797,0.00011,29.21416]
[1776599280179,43.55,75556.12,0.0,-0.36791,0.00011,29.2128]
[1776599280234,43.55,75556.12,0.0,-0.36791,0.00011,29.2128]
[1776599281576,43.55,75556.54,0.0,-0.36786,0.00011,29.21168]
[1776599284184,43.55,75547.715,0.0,-0.36884,0.00011,29.23384]
[1776599289218,43.54,75548.385,0.0,-0.36876,0.00011,29.23195]
[1776599294376,43.54,75553.695,0.0,-0.36816,0.00011,29.21839]
[1776599297029,43.54,75553.795,0.0,-0.36814,0.00011,29.21808]
[1776599297128,43.54,75553.795,0.0,-0.36814,0.00011,29.21808]
[1776599299133,43.54,75557.985,0.0,-0.36767,0.00011,29.20742]
[1776599300097,43.54,75557.985,0.0,-0.36767,0.00011,29.2074]
[1776599302311,43.54,75571.01,0.0,-0.36622,0.00011,29.17413]
[1776599307346,43.54,75572.01,0.0,-0.36611,0.00011,29.17155]
[1776599310808,43.54,75572.0,0.0,-0.36611,0.00011,29.17158]
[1776599310858,43.54,75572.0,0.0,-0.36611,0.00011,29.17158]
[1776599314397,43.54,75563.2,0.0,-0.36708,0.00011,29.19118]
[1776599315182,43.54,75563.2,0.0,-0.36708,0.00011,29.19118]
[1776599315570,43.54,75563.2,0.0,-0.36708,0.00011,29.19116]
[1776599316118,43.54,75563.2,0.0,-0.36708,0.00011,29.19116]
[1776599316559,43.54,75563.2,0.0,-0.36708,0.00011,29.19115]
[1776599322405,43.54,75572.34,0.0,-0.36606,0.00011,29.16774]
[1776599327410,43.54,75572.995,0.0,-0.36599,0.00011,29.16608]
[1776599332415,43.54,75572.12,0.0,-0.36608,0.00011,29.16833]
[1776599337420,43.54,75572.1,0.0,-0.36609,0.00011,29.1684]
[1776599342425,43.54,75573.74,0.0,-0.36591,0.00011,29.16419]
[1776599347430,43.54,75573.76,0.0,-0.3659,0.00011,29.16416]
[1776599352435,43.54,75574.95,0.0,-0.36577,0.00011,29.16113]
[1776599357440,43.54,75575.585,0.0,-0.3657,0.00011,29.15952]
[1776599362445,43.54,75575.205,0.0,-0.36575,0.00011,29.16054]
[1776599367450,43.54,75574.34,0.0,-0.36584,0.00011,29.1628]
[1776599372455,43.54,75574.325,0.0,-0.36584,0.00011,29.15996]
[1776599377460,43.54,75572.52,0.0,-0.36604,0.00011,29.16462]
[1776599382465,43.54,75572.02,0.0,-0.36609,0.00011,29.16592]
[1776599389472,43.54,75571.18,0.0,-0.36619,0.00011,29.16809]
[1776599394477,43.54,75570.445,0.0,-0.36627,0.00011,29.16997]
[1776599401484,43.54,75570.09,0.0,-0.36631,0.00011,29.17087]
[1776599406489,43.54,75571.885,0.0,-0.36611,0.00011,29.16626]
[1776599411494,43.54,75571.35,0.0,-0.36617,0.00011,29.16764]
[1776599416500,43.54,75573.195,0.0,-0.36596,0.00011,29.1629]
[1776599421505,43.54,75573.96,0.0,-0.36588,0.00011,29.16095]
[1776599426510,43.54,75573.48,0.0,-0.36593,0.00011,29.16221]
[1776599432221,43.54,75573.245,0.0,-0.36595,0.00011,29.15994]
[1776599437255,43.54,75575.14,0.0,-0.36574,0.00011,29.15509]
[1776599442526,43.54,75576.995,0.0,-0.36554,0.00011,29.15036]
[1776599444763,43.55,75577.13,0.0,-0.36552,0.00011,29.15002]
[1776599444903,43.55,75577.13,0.0,-0.36552,0.00011,29.15002]
[1776599445342,43.55,75577.13,0.0,-0.36552,0.00011,29.15002]
[1776599446166,43.55,75577.13,0.0,-0.36552,0.00011,29.15003]
[1776599446231,43.55,75577.13,0.0,-0.36552,0.00011,29.15003]
[1776599446242,43.55,75577.13,0.0,-0.36552,0.00011,29.15003]
[1776599446978,43.55,75577.13,0.0,-0.36552,0.00011,29.15005]
[1776599447450,43.55,75577.13,0.0,-0.36552,0.00011,29.15005]
[1776599449340,43.55,75599.5,0.0,-0.36304,0.00011,29.09185]
[1776599449991,43.55,75599.5,0.0,-0.36304,0.00011,29.09185]
[1776599450815,43.55,75599.5,0.0,-0.36304,0.00011,29.0919]
[1776599451499,43.55,75599.5,0.0,-0.36304,0.00011,29.0919]
[1776599452548,43.55,75601.675,0.0,-0.3628,0.00011,29.08628]
[1776599452883,43.55,75601.675,0.0,-0.3628,0.00011,29.08628]
[1776599453658,43.55,75601.675,0.0,-0.36281,0.00011,29.08634]
[1776599456610,43.55,75598.63,0.0,-0.36315,0.00011,29.09451]
[1776599457396,43.55,75598.63,0.0,-0.36315,0.00011,29.09455]
[1776599458758,43.55,75598.63,0.0,-0.36315,0.00011,29.09459]
[1776599464445,43.56,75604.68,0.0,-0.36249,0.00011,29.07888]
[1776599466215,43.56,75606.065,0.0,-0.36234,0.00011,29.07526]
[1776599466460,43.56,75606.065,0.0,-0.36234,0.00011,29.07531]
[1776599467198,43.56,75606.065,0.0,-0.36234,0.00011,29.07531]
[1776599470493,43.56,75591.38,0.0,-0.36398,0.00011,29.11412]
[1776599475528,43.56,75590.495,0.0,-0.36408,0.00011,29.11659]
[1776599480563,43.57,75593.985,0.0,-0.3637,0.00011,29.10767]
[1776599481391,43.57,75593.985,0.0,-0.3637,0.00011,29.10767]
[1776599481782,43.57,75593.985,0.0,-0.3637,0.00011,29.10772]
[1776599482567,43.57,75606.44,0.0,-0.36232,0.00011,29.07495]
[1776599483568,43.57,75616.13,0.0,-0.36125,0.00011,29.04923]
[1776599483799,43.57,75616.13,0.0,-0.36125,0.00011,29.04923]
[1776599484071,43.57,75616.13,0.0,-0.36125,0.00011,29.04923]
[1776599489574,43.57,75630.645,0.0,-0.35965,0.00011,29.01058]
[1776599494579,43.58,75630.985,0.0,-0.35962,0.00011,29.00709]
[1776599495848,43.58,75631.37,0.0,-0.35958,0.00011,29.00612]
[1776599496581,43.58,75633.385,0.0,-0.35935,0.00011,29.00064]
[1776599496723,43.58,75633.385,0.0,-0.35935,0.00011,29.00064]
[1776599497582,43.58,75636.275,0.0,-0.35903,0.00011,28.99283]
[1776599500585,43.58,75625.8,0.0,-0.36019,0.00011,29.02115]
[1776599501534,43.58,75625.8,0.0,-0.36019,0.00011,29.02115]
[1776599501586,43.58,75623.78,0.0,-0.36042,0.00011,29.02657]
[1776599501639,43.58,75623.78,0.0,-0.36042,0.00011,29.02657]
[1776599501653,43.58,75623.78,0.0,-0.36042,0.00011,29.02657]
[1776599501799,43.58,75623.78,0.0,-0.36042,0.00011,29.02657]
[1776599504589,43.58,75613.685,0.0,-0.36154,0.00011,29.05381]
[1776599506867,43.58,75611.885,0.0,-0.36175,0.00011,29.05875]
[1776599507592,43.58,75601.875,0.0,-0.36286,0.00011,29.08529]
[1776599512597,43.59,75598.495,0.0,-0.36324,0.00011,29.09441]
[1776599517602,43.59,75596.72,0.0,-0.36345,0.00011,29.09928]
[1776599522607,43.59,75596.605,0.0,-0.36347,0.00011,29.09978]
[1776599527612,43.6,75598.615,0.0,-0.36325,0.00011,29.09473]
[1776599529584,43.6,75596.42,0.0,-0.3635,0.00011,29.10053]
[1776599529586,43.6,75596.42,0.0,-0.3635,0.00011,29.10053]
[1776599531948,43.6,75596.25,0.0,-0.36352,0.00011,29.10109]
[1776599531952,43.6,75596.25,0.0,-0.36352,0.00011,29.10109]
[1776599536621,43.6,75585.96,0.0,-0.36467,0.00011,29.12806]
[1776599540727,43.6,75583.64,0.0,-0.36493,0.00011,29.13415]
[1776599540950,43.6,75583.64,0.0,-0.36493,0.00011,29.13415]
[1776599543630,43.6,75574.01,0.0,-0.366,0.00011,29.15901]
[1776599548635,43.6,75570.405,0.0,-0.3664,0.00011,29.16822]
[1776599550273,43.6,75570.55,0.0,-0.36639,0.00011,29.16784]
[1776599555642,43.6,75570.89,0.0,-0.36634,0.00011,29.16403]
[1776599560648,43.6,75568.71,0.0,-0.36658,0.00011,29.16956]
[1776599565653,43.6,75567.425,0.0,-0.36672,0.00011,29.17278]
[1776599570658,43.6,75567.38,0.0,-0.36672,0.00011,29.17284]
[1776599575663,43.6,75567.075,0.0,-0.36675,0.00011,29.17355]
[1776599580668,43.6,75566.72,0.0,-0.36679,0.00011,29.17439]
[1776599585673,43.59,75566.575,0.0,-0.36681,0.00011,29.1747]
[1776599590678,43.59,75566.54,0.0,-0.36681,0.00011,29.17472]
[1776599592413,43.59,75566.32,0.0,-0.36683,0.00011,29.17527]
[1776599594124,43.59,75565.215,0.0,-0.36695,0.00011,29.17806]
[1776599594252,43.59,75565.215,0.0,-0.36695,0.00011,29.17806]
[1776599595827,43.59,75568.29,0.0,-0.36661,0.00011,29.17017]
[1776599595867,43.59,75568.29,0.0,-0.36661,0.00011,29.17017]
[1776599595876,43.59,75568.29,0.0,-0.36661,0.00011,29.17017]
[1776599602690,43.59,75571.215,0.0,-0.36628,0.00011,29.16265]
[1776599606023,43.59,75571.1,0.0,-0.36629,0.00011,29.16293]
[1776599608096,43.59,75572.05,0.0,-0.36619,0.00011,29.16049]
[1776599610181,43.59,75571.395,0.0,-0.36626,0.00011,29.16216]
[1776599615480,43.59,75570.59,0.0,-0.36634,0.00011,29.16129]
[1776599618533,43.59,75562.655,0.0,-0.36722,0.00011,29.1815]
[1776599623568,43.59,75561.96,0.0,-0.36729,0.00011,29.18316]
[1776599627463,43.59,75563.755,0.0,-0.36709,0.00011,29.17854]
[1776599627547,43.59,75563.755,0.0,-0.36709,0.00011,29.17854]
[1776599627597,43.59,75563.755,0.0,-0.36709,0.00011,29.17854]
[1776599629260,43.59,75563.755,0.0,-0.36709,0.00011,29.17852]
[1776599631361,43.59,75570.395,0.0,-0.36635,0.00011,29.16155]
[1776599632353,43.59,75570.395,0.0,-0.36635,0.00011,29.16156]
[1776599632752,43.59,75570.395,0.0,-0.36635,0.00011,29.16159]
[1776599632803,43.59,75570.395,0.0,-0.36635,0.00011,29.16159]
[1776599634971,43.59,75570.395,0.0,-0.36636,0.00011,29.16168]
[1776599635028,43.59,75570.395,0.0,-0.36636,0.00011,29.16168]
[1776599635304,43.59,75570.395,0.0,-0.36636,0.00011,29.16168]
[1776599636040,43.59,75570.395,0.0,-0.36636,0.00011,29.16173]
[1776599636075,43.59,75570.395,0.0,-0.36636,0.00011,29.16173]
[1776599636659,43.59,75570.395,0.0,-0.36636,0.00011,29.16175]
[1776599636948,43.59,75570.395,0.0,-0.36636,0.00011,29.16175]
[1776599638673,43.59,75615.4,0.0,-0.36136,0.00011,29.04417]
[1776599639056,43.59,75615.4,0.0,-0.36136,0.00011,29.04417]
[1776599640506,43.59,75618.075,0.0,-0.36107,0.00011,29.03707]
[1776599640687,43.59,75618.075,0.0,-0.36107,0.00011,29.03712]
[1776599641779,43.59,75624.885,0.0,-0.36032,0.00011,29.01897]
[1776599642311,43.59,75624.885,0.0,-0.36032,0.00011,29.01897]
[1776599642340,43.59,75624.885,0.0,-0.36032,0.00011,29.01897]
[1776599643115,43.6,75624.885,0.0,-0.36032,0.00011,29.01905]
[1776599644126,43.6,75624.885,0.0,-0.36032,0.00011,29.01912]
[1776599645724,43.6,75610.16,0.0,-0.36196,0.00011,29.05856]
[1776599650738,43.6,75603.17,0.0,-0.36274,0.00011,29.07732]
[1776599651315,43.6,75603.17,0.0,-0.36274,0.00011,29.07732]
[1776599653368,43.6,75604.655,0.0,-0.36258,0.00011,29.07351]
[1776599653461,43.6,75604.655,0.0,-0.36258,0.00011,29.07358]
[1776599654021,43.6,75604.655,0.0,-0.36258,0.00011,29.07358]
[1776599654038,43.6,75604.655,0.0,-0.36258,0.00011,29.07358]
[1776599654742,43.61,75613.41,0.0,-0.36162,0.00011,29.05044]
[1776599656744,43.61,75626.585,0.0,-0.36016,0.00011,29.01537]
[1776599657056,43.61,75626.585,0.0,-0.36016,0.00011,29.01537]
[1776599660461,43.61,75630.42,0.0,-0.35974,0.00011,29.00519]
[1776599660692,43.61,75630.42,0.0,-0.35974,0.00011,29.00519]
[1776599660718,43.61,75630.42,0.0,-0.35974,0.00011,29.00519]
[1776599660722,43.61,75630.42,0.0,-0.35975,0.00011,29.00523]
[1776599662996,43.61,75636.33,0.0,-0.35909,0.00011,28.98927]
[1776599663050,43.61,75636.33,0.0,-0.35909,0.00011,28.98927]
[1776599666008,43.61,75635.225,0.0,-0.35921,0.00011,28.99227]
[1776599668979,43.61,75635.025,0.0,-0.35924,0.00011,28.99282]
[1776599668990,43.61,75635.025,0.0,-0.35924,0.00011,28.99282]
[1776599669520,43.61,75635.025,0.0,-0.35924,0.00011,28.99282]
[1776599669801,43.61,75635.025,0.0,-0.35923,0.00011,28.99274]
[1776599669862,43.61,75635.025,0.0,-0.35923,0.00011,28.99274]
[1776599669884,43.61,75635.025,0.0,-0.35923,0.00011,28.99274]
[1776599669918,43.61,75635.025,0.0,-0.35923,0.00011,28.99274]
[1776599669953,43.61,75635.025,0.0,-0.35923,0.00011,28.99274]
[1776599670093,43.61,75635.025,0.0,-0.35923,0.00011,28.99274]
[1776599670216,43.61,75635.025,0.0,-0.35923,0.00011,28.99274]
[1776599670498,43.61,75635.025,0.0,-0.35923,0.00011,28.99274]
[1776599671762,43.61,75659.335,0.0,-0.35654,0.00011,28.92326]
[1776599672236,43.61,75659.335,0.0,-0.35654,0.00011,28.92326]
[1776599676291,43.61,75653.34,0.0,-0.35719,0.00011,28.93964]
[1776599676306,43.61,75653.34,0.0,-0.35719,0.00011,28.93964]
[1776599676362,43.61,75653.34,0.0,-0.35719,0.00011,28.93964]
[1776599676391,43.61,75653.34,0.0,-0.35719,0.00011,28.93964]
[1776599676767,43.61,75652.65,0.0,-0.35727,0.00011,28.94144]
[1776599677318,43.61,75652.65,0.0,-0.35727,0.00011,28.94144]
[1776599677416,43.61,75652.65,0.0,-0.35727,0.00011,28.94144]
[1776599677768,43.6,75641.745,0.0,-0.35847,0.00011,28.97122]
[1776599678140,43.6,75641.745,0.0,-0.35847,0.00011,28.97122]
[1776599678256,43.6,75641.745,0.0,-0.35847,0.00011,28.97122]
[1776599678769,43.6,75634.195,0.0,-0.3593,0.00011,28.99173]
[1776599680036,43.6,75634.185,0.0,-0.35931,0.00011,28.99178]
[1776599680771,43.61,75632.165,0.0,-0.35953,0.00011,28.99735]
[1776599681174,43.61,75632.165,0.0,-0.35953,0.00011,28.99735]
[1776599686777,43.62,75634.14,0.0,-0.35934,0.00011,28.99267]
[1776599687148,43.62,75634.14,0.0,-0.35934,0.00011,28.99267]
[1776599687150,43.62,75634.14,0.0,-0.35934,0.00011,28.99267]
[1776599687743,43.62,75634.14,0.0,-0.35934,0.00011,28.99267]
[1776599687749,43.61,75634.14,0.0,-0.35933,0.00011,28.99259]
[1776599689780,43.61,75643.18,0.0,-0.35833,0.00011,28.96791]
[1776599694784,43.61,75645.67,0.0,-0.35805,0.00011,28.96081]
[1776599698888,43.6,75642.45,0.0,-0.35839,0.00011,28.96934]
[1776599698891,43.6,75642.45,0.0,-0.35839,0.00011,28.96934]
[1776599698898,43.6,75642.45,0.0,-0.35839,0.00011,28.96934]
[1776599699789,43.61,75638.6,0.0,-0.35882,0.00011,28.97983]
[1776599703358,43.61,75636.405,0.0,-0.35906,0.00011,28.98583]
[1776599704298,43.61,75636.405,0.0,-0.35906,0.00011,28.98584]
[1776599707295,43.61,75642.005,0.0,-0.35844,0.00011,28.97064]
[1776599707309,43.61,75642.005,0.0,-0.35844,0.00011,28.97064]
[1776599707797,43.61,75641.925,0.0,-0.35845,0.00011,28.97079]
[1776599710845,43.6,75642.765,0.0,-0.35835,0.00011,28.96831]
[1776599710863,43.6,75642.765,0.0,-0.35835,0.00011,28.96831]
[1776599711195,43.6,75642.765,0.0,-0.35835,0.00011,28.96831]
[1776599711209,43.6,75642.765,0.0,-0.35835,0.00011,28.96831]
[1776599711232,43.6,75642.765,0.0,-0.35835,0.00011,28.96831]
[1776599711801,43.6,75641.705,0.0,-0.35847,0.00011,28.97114]
[1776599712518,43.6,75641.705,0.0,-0.35847,0.00011,28.97114]
[1776599712523,43.6,75641.705,0.0,-0.35847,0.00011,28.97114]
[1776599713320,43.6,75641.705,0.0,-0.35846,0.00011,28.97109]
[1776599713803,43.6,75635.055,0.0,-0.3592,0.00011,28.98923]
[1776599718808,43.61,75631.96,0.0,-0.35956,0.00011,28.99797]
[1776599721334,43.61,75631.525,0.0,-0.35961,0.00011,28.99929]
[1776599721414,43.61,75631.525,0.0,-0.35961,0.00011,28.99929]
[1776599722523,43.61,75626.74,0.0,-0.36014,0.00011,29.01224]
[1776599722582,43.61,75626.74,0.0,-0.36014,0.00011,29.0123]
[1776599725643,43.61,75621.78,0.0,-0.3607,0.00011,29.02568]
[1776599725742,43.61,75621.78,0.0,-0.3607,0.00011,29.02571]
[1776599726201,43.61,75621.78,0.0,-0.3607,0.00011,29.02571]
[1776599726816,43.61,75609.53,0.0,-0.36206,0.00011,29.0584]
[1776599731821,43.62,75604.305,0.0,-0.36264,0.00011,29.06957]
[1776599731918,43.62,75604.305,0.0,-0.36264,0.00011,29.06957]
[1776599737827,43.62,75600.265,0.0,-0.36309,0.00011,29.08048]
[1776599737831,43.62,75600.265,0.0,-0.36309,0.00011,29.08048]
[1776599743274,43.62,75601.265,0.0,-0.36299,0.00011,29.07804]
[1776599743279,43.62,75601.265,0.0,-0.36299,0.00011,29.07804]
[1776599748380,43.63,75601.735,0.0,-0.36295,0.00011,29.07709]
[1776599753843,43.63,75599.78,0.0,-0.36318,0.00011,29.0825]
[1776599756817,43.63,75601.835,0.0,-0.36295,0.00011,29.07719]
[1776599761851,43.64,75605.705,0.0,-0.36253,0.00011,29.06731]
[1776599767857,43.64,75608.3,0.0,-0.36226,0.00011,29.06081]
[1776599772862,43.65,75608.185,0.0,-0.36228,0.00011,29.0614]
[1776599777400,43.65,75608.2,0.0,-0.36229,0.00011,29.06159]
[1776599777416,43.65,75608.2,0.0,-0.36229,0.00011,29.06159]
[1776599779643,43.65,75613.635,0.0,-0.36169,0.00011,29.04734]
[1776599779659,43.65,75613.635,0.0,-0.36169,0.00011,29.04742]
[1776599781167,43.65,75621.01,0.0,-0.36088,0.00011,29.02784]
[1776599781442,43.65,75621.01,0.0,-0.36088,0.00011,29.02784]
[1776599781673,43.65,75621.01,0.0,-0.36088,0.00011,29.02786]
[1776599782180,43.65,75621.01,0.0,-0.36088,0.00011,29.02786]
[1776599782680,43.65,75621.01,0.0,-0.36088,0.00011,29.02788]
[1776599786112,43.65,75622.96,0.0,-0.36067,0.00011,29.02272]
[1776599790138,43.65,75629.535,0.0,-0.35994,0.00011,29.00494]
[1776599794675,43.65,75634.46,0.0,-0.35937,0.00011,28.98844]
[1776599794727,43.65,75634.46,0.0,-0.35937,0.00011,28.98844]
[1776599794817,43.65,75634.46,0.0,-0.35937,0.00011,28.98844]
[1776599794883,43.65,75633.82,0.0,-0.35944,0.00011,28.9901]
[1776599797424,43.64,75634.11,0.0,-0.3594,0.00011,28.98915]
[1776599797549,43.64,75634.11,0.0,-0.3594,0.00011,28.98915]
[1776599802147,43.64,75637.04,0.0,-0.35906,0.00011,28.98083]
[1776599802151,43.64,75637.04,0.0,-0.35906,0.00011,28.98083]
[1776599807857,43.63,75635.63,0.0,-0.3592,0.00011,28.98417]
[1776599808778,43.63,75635.63,0.0,-0.3592,0.00011,28.98417]
[1776599808780,43.63,75635.63,0.0,-0.3592,0.00011,28.98417]
[1776599809228,43.63,75635.63,0.0,-0.3592,0.00011,28.98409]
[1776599813423,43.63,75635.21,0.0,-0.35923,0.00011,28.98491]
[1776599813445,43.63,75635.21,0.0,-0.35923,0.00011,28.98491]
[1776599813902,43.63,75635.21,0.0,-0.35923,0.00011,28.98487]
[1776599814696,43.63,75635.21,0.0,-0.35923,0.00011,28.98487]
[1776599814713,43.63,75635.21,0.0,-0.35923,0.00011,28.98487]
[1776599814756,43.63,75635.21,0.0,-0.35923,0.00011,28.98487]
[1776599814795,43.63,75635.21,0.0,-0.35923,0.00011,28.98483]
[1776599820910,43.62,75640.3,0.0,-0.35865,0.00011,28.97058]
[1776599825915,43.62,75637.785,0.0,-0.35892,0.00011,28.97705]
[1776599830925,43.61,75638.48,0.0,-0.35883,0.00011,28.9748]
[1776599835930,43.61,75639.24,0.0,-0.35873,0.00011,28.97238]
[1776599837358,43.61,75639.32,0.0,-0.35872,0.00011,28.97209]
[1776599842937,43.6,75643.015,0.0,-0.3583,0.00011,28.96164]
[1776599847942,43.6,75642.845,0.0,-0.3583,0.00011,28.96179]
[1776599855950,43.59,75645.415,0.0,-0.35799,0.00011,28.95136]
[1776599860955,43.59,75644.075,0.0,-0.35813,0.00011,28.95474]
[1776599861434,43.59,75644.075,0.0,-0.35813,0.00011,28.95474]
[1776599866961,43.58,75641.725,0.0,-0.35838,0.00011,28.96079]
[1776599868901,43.58,75637.44,0.0,-0.35885,0.00011,28.97238]
[1776599868957,43.58,75637.44,0.0,-0.35885,0.00011,28.9723]
[1776599868971,43.58,75637.44,0.0,-0.35885,0.00011,28.9723]
[1776599868977,43.58,75637.44,0.0,-0.35885,0.00011,28.9723]
[1776599868983,43.58,75637.44,0.0,-0.35885,0.00011,28.9723]
[1776599868995,43.58,75637.44,0.0,-0.35885,0.00011,28.9723]
[1776599869061,43.58,75637.44,0.0,-0.35885,0.00011,28.9723]
[1776599869390,43.58,75637.44,0.0,-0.35885,0.00011,28.9723]
[1776599869964,43.58,75620.125,0.0,-0.36077,0.00011,29.0191]
[1776599870965,43.58,75609.855,0.0,-0.36191,0.00011,29.04655]
[1776599871475,43.58,75609.855,0.0,-0.36191,0.00011,29.04655]
[1776599871779,43.58,75609.855,0.0,-0.36191,0.00011,29.04655]
[1776599872241,43.58,75609.855,0.0,-0.36191,0.00011,29.04662]
[1776599872993,43.58,75609.765,0.0,-0.36192,0.00011,29.04693]
[1776599878973,43.59,75605.895,0.0,-0.36237,0.00011,29.05759]
[1776599883978,43.59,75603.72,0.0,-0.36262,0.00011,29.06363]
[1776599888983,43.6,75603.47,0.0,-0.36266,0.00011,29.06457]
[1776599893988,43.6,75603.625,0.0,-0.36265,0.00011,29.06444]
[1776599898993,43.61,75604.565,0.0,-0.36256,0.00011,29.06224]
[1776599900247,43.61,75606.02,0.0,-0.3624,0.00011,29.05846]
[1776599906000,43.61,75618.65,0.0,-0.36101,0.00011,29.02532]
[1776599906468,43.61,75618.65,0.0,-0.36101,0.00011,29.02532]
[1776599907001,43.61,75619.135,0.0,-0.36096,0.00011,29.02408]
[1776599912006,43.62,75626.755,0.0,-0.36012,0.00011,29.00104]
[1776599917010,43.62,75631.335,0.0,-0.35962,0.00011,28.98907]
[1776599920150,43.62,75630.44,0.0,-0.35973,0.00011,28.9917]
[1776599921571,43.62,75630.215,0.0,-0.35976,0.00011,28.99232]
[1776599921705,43.62,75630.215,0.0,-0.35976,0.00011,28.99232]
[1776599921796,43.62,75630.215,0.0,-0.35975,0.00011,28.9923]
[1776599927019,43.62,75635.68,0.0,-0.35915,0.00011,28.97749]
[1776599931743,43.62,75635.93,0.0,-0.35912,0.00011,28.97678]
[1776599931754,43.62,75635.93,0.0,-0.35912,0.00011,28.97677]
[1776599933887,43.62,75635.41,0.0,-0.35918,0.00011,28.97819]
[1776599933897,43.62,75635.41,0.0,-0.35918,0.00011,28.97819]
[1776599933971,43.62,75635.41,0.0,-0.35918,0.00011,28.97819]
[1776599939810,43.63,75626.055,0.0,-0.36023,0.00011,29.00378]
[1776599944845,43.63,75625.29,0.0,-0.36032,0.00011,29.0061]
[1776599947054,43.63,75626.71,0.0,-0.36017,0.00011,29.0024]
[1776599952901,43.63,75628.66,0.0,-0.35995,0.00011,28.99715]
[1776599957936,43.63,75631.08,0.0,-0.35968,0.00011,28.99065]
[1776599962971,43.63,75633.135,0.0,-0.35946,0.00011,28.98515]
[1776599968006,43.63,75631.62,0.0,-0.35963,0.00011,28.98927]
[1776599973041,43.64,75631.615,0.0,-0.35962,0.00011,28.98639]
[1776599978070,43.64,75632.245,0.0,-0.35955,0.00011,28.98473]
[1776599983075,43.64,75634.935,0.0,-0.35925,0.00011,28.97752]
[1776599988080,43.64,75638.78,0.0,-0.35883,0.00011,28.96718]
[1776599993085,43.64,75635.8,0.0,-0.35916,0.00011,28.97532]
[1776599998090,43.64,75633.055,0.0,-0.35947,0.00011,28.9828]
[1776600001119,43.64,75634.015,0.0,-0.35936,0.00011,28.98024]
[1776600001475,43.64,75634.015,0.0,-0.35936,0.00011,28.98024]
[1776600001814,43.64,75634.015,0.0,-0.35936,0.00011,28.98024]
[1776600001818,43.64,75634.015,0.0,-0.35936,0.00011,28.98024]
[1776600001968,43.64,75634.015,0.0,-0.35936,0.00011,28.98024]
[1776600002778,43.64,75634.015,0.0,-0.35936,0.00011,28.98019]
[1776600003095,43.64,75644.565,0.0,-0.3582,0.00011,28.95152]
[1776600003166,43.64,75644.565,0.0,-0.3582,0.00011,28.95152]
[1776600004096,43.64,75646.52,0.0,-0.35798,0.00011,28.94613]
[1776600009101,43.63,75646.39,0.0,-0.35798,0.00011,28.94618]
[1776600011235,43.63,75646.89,0.0,-0.35792,0.00011,28.9447]
[1776600013100,43.63,75644.44,0.0,-0.35819,0.00011,28.95132]
[1776600013195,43.63,75642.16,0.0,-0.35844,0.00011,28.95753]
[1776600013239,43.63,75642.16,0.0,-0.35844,0.00011,28.95753]
[1776600013811,43.63,75642.16,0.0,-0.35844,0.00011,28.95753]
[1776600014611,43.63,75638.66,0.0,-0.35882,0.00011,28.9669]
[1776600018699,43.63,75637.84,0.0,-0.35891,0.00011,28.96889]
[1776600018722,43.63,75637.84,0.0,-0.35891,0.00011,28.96889]
[1776600024660,43.62,75634.13,0.0,-0.3593,0.00011,28.97851]
[1776600024798,43.62,75634.13,0.0,-0.3593,0.00011,28.97851]
[1776600024896,43.62,75634.13,0.0,-0.35929,0.00011,28.97835]
[1776600030442,43.61,75634.15,0.0,-0.35928,0.00011,28.97801]
[1776600033544,43.61,75633.54,0.0,-0.35934,0.00011,28.97663]
[1776600033666,43.61,75633.54,0.0,-0.35934,0.00011,28.97663]
[1776600036037,43.61,75624.9,0.0,-0.36029,0.00011,28.99982]
[1776600036039,43.61,75624.9,0.0,-0.36029,0.00011,28.99982]
[1776600036046,43.61,75624.9,0.0,-0.36029,0.00011,28.99982]
[1776600036485,43.61,75622.82,0.0,-0.36051,0.00011,29.0053]
[1776600037930,43.61,75622.82,0.0,-0.36051,0.00011,29.0053]
[1776600038018,43.61,75622.56,0.0,-0.36055,0.00011,29.00609]
[1776600038924,43.61,75622.56,0.0,-0.36055,0.00011,29.00609]
[1776600039105,43.61,75622.56,0.0,-0.36055,0.00011,29.00609]
[1776600039131,43.61,75622.56,0.0,-0.36055,0.00011,29.00609]
[1776600038961,43.61,75620.98,0.0,-0.36072,0.00011,29.01034]
[1776600039505,43.61,75611.41,0.0,-0.36178,0.00011,29.03586]
[1776600040588,43.61,75602.52,0.0,-0.36277,0.00011,29.05944]
[1776600043258,43.61,75602.59,0.0,-0.36277,0.00011,29.05935]
[1776600043533,43.62,75608.33,0.0,-0.36213,0.00011,29.04424]
[1776600045852,43.62,75614.29,0.0,-0.36147,0.00011,29.02847]
[1776600047686,43.62,75616.3,0.0,-0.36126,0.00011,29.02324]
[1776600047758,43.62,75617.53,0.0,-0.36112,0.00011,29.01997]
[1776600050887,43.62,75616.58,0.0,-0.36123,0.00011,29.02257]
[1776600053603,43.62,75606.17,0.0,-0.36239,0.00011,29.05038]
[1776600058638,43.63,75610.21,0.0,-0.36195,0.00011,29.03998]
[1776600061242,43.63,75610.0,0.0,-0.36198,0.00011,29.04066]
[1776600061513,43.63,75610.0,0.0,-0.36198,0.00011,29.04066]
[1776600062028,43.63,75618.2,0.0,-0.36107,0.00011,29.01894]
[1776600065220,43.63,75618.92,0.0,-0.36099,0.00011,29.01706]
[1776600065687,43.63,75618.42,0.0,-0.36105,0.00011,29.01842]
[1776600070722,43.63,75615.74,0.0,-0.36135,0.00011,29.0257]
[1776600076764,43.63,75617.03,0.0,-0.36122,0.00011,29.02244]
[1776600079190,43.63,75613.81,0.0,-0.36158,0.00011,29.03106]
[1776600084820,43.64,75604.82,0.0,-0.36258,0.00011,29.05518]
[1776600090158,43.64,75603.59,0.0,-0.36273,0.00011,29.05863]
[1776600090309,43.64,75603.66,0.0,-0.36272,0.00011,29.0585]
[1776600090377,43.64,75603.66,0.0,-0.36272,0.00011,29.0585]
[1776600095897,43.65,75603.37,0.0,-0.36275,0.00011,29.05664]
[1776600100932,43.65,75601.97,0.0,-0.36292,0.00011,29.06059]
[1776600105967,43.65,75602.4,0.0,-0.36288,0.00011,29.05976]
[1776600107981,43.66,75610.14,0.0,-0.36203,0.00011,29.03945]
[1776600112012,43.66,75617.91,0.0,-0.36118,0.00011,29.0191]
[1776600118051,43.67,75618.89,0.0,-0.36109,0.00011,29.01698]
[1776600120065,43.67,75610.01,0.0,-0.36208,0.00011,29.04072]
[1776600125101,43.67,75610.32,0.0,-0.36205,0.00011,29.04021]
[1776600130135,43.68,75605.64,0.0,-0.36258,0.00011,29.05284]
[1776600135170,43.68,75610.7,0.0,-0.36203,0.00011,29.03977]
[1776600140205,43.68,75612.2,0.0,-0.36188,0.00011,29.03613]
[1776600143112,43.69,75613.24,0.0,-0.36177,0.00011,29.0335]
[1776600143227,43.69,75613.24,0.0,-0.36177,0.00011,29.0335]
[1776600143830,43.69,75616.46,0.0,-0.36141,0.00011,29.02503]
[1776600144122,43.69,75616.46,0.0,-0.36141,0.00011,29.02503]
[1776600144951,43.69,75623.46,0.0,-0.36064,0.00011,29.00644]
[1776600145203,43.69,75623.46,0.0,-0.36064,0.00011,29.00644]
[1776600145224,43.69,75623.46,0.0,-0.36064,0.00011,29.00648]
[1776600146658,43.69,75633.8,0.0,-0.3595,0.00011,28.97873]
[1776600148308,43.69,75633.73,0.0,-0.35951,0.00011,28.97893]
[1776600148549,43.69,75633.73,0.0,-0.35951,0.00011,28.97893]
[1776600148576,43.69,75632.43,0.0,-0.35965,0.00011,28.98244]
[1776600150276,43.69,75622.03,0.0,-0.36081,0.00011,29.01052]
[1776600155311,43.7,75622.9,0.0,-0.36072,0.00011,29.00566]
[1776600157875,43.7,75622.9,0.0,-0.36072,0.00011,29.00566]
[1776600157932,43.7,75622.98,0.0,-0.36071,0.00011,29.0056]
[1776600158509,43.7,75622.98,0.0,-0.36071,0.00011,29.0056]
[1776600158678,43.7,75622.98,0.0,-0.36071,0.00011,29.0056]
[1776600158764,43.7,75626.8,0.0,-0.36029,0.00011,28.99546]
[1776600159482,43.7,75626.8,0.0,-0.36029,0.00011,28.99546]
[1776600159776,43.7,75626.8,0.0,-0.36029,0.00011,28.99546]
[1776600161449,43.7,75635.87,0.0,-0.35929,0.00011,28.97094]
[1776600162207,43.7,75635.87,0.0,-0.35929,0.00011,28.97094]
[1776600162234,43.7,75635.87,0.0,-0.35929,0.00011,28.97094]
[1776600162491,43.7,75637.02,0.0,-0.35916,0.00011,28.96775]
[1776600162502,43.7,75637.02,0.0,-0.35916,0.00011,28.96775]
[1776600162606,43.7,75637.02,0.0,-0.35916,0.00011,28.96775]
[1776600163856,43.7,75643.65,0.0,-0.35843,0.00011,28.94977]
[1776600163858,43.7,75643.65,0.0,-0.35843,0.00011,28.94977]
[1776600163865,43.7,75656.46,0.0,-0.35701,0.00011,28.9147]
[1776600167020,43.7,75658.1,0.0,-0.35683,0.00011,28.9101]
[1776600170123,43.69,75658.32,0.0,-0.3568,0.00011,28.90936]
[1776600170296,43.69,75658.53,0.0,-0.35677,0.00011,28.9087]
[1776600171158,43.69,75658.53,0.0,-0.35677,0.00011,28.9087]
[1776600176008,43.69,75658.83,0.0,-0.35673,0.00011,28.90774]
[1776600176059,43.69,75658.83,0.0,-0.35673,0.00011,28.90774]
[1776600176458,43.69,75670.48,0.0,-0.35545,0.00011,28.87545]
[1776600181014,43.69,75675.64,0.0,-0.35488,0.00011,28.86106]
[1776600181341,43.69,75675.16,0.0,-0.35493,0.00011,28.86239]
[1776600183481,43.69,75661.41,0.0,-0.35645,0.00011,28.9005]
[1776600188543,43.69,75665.5,0.0,-0.35599,0.00011,28.88899]
[1776600193578,43.68,75664.4,0.0,-0.3561,0.00011,28.8919]
[1776600198613,43.68,75663.02,0.0,-0.35625,0.00011,28.89555]
[1776600203054,43.68,75658.31,0.0,-0.35677,0.00011,28.90843]
[1776600204518,43.68,75653.89,0.0,-0.35725,0.00011,28.92048]
[1776600208822,43.68,75642.57,0.0,-0.35849,0.00011,28.95115]
[1776600208834,43.68,75642.57,0.0,-0.35849,0.00011,28.95115]
[1776600208856,43.68,75642.57,0.0,-0.35849,0.00011,28.95115]
[1776600208858,43.68,75642.57,0.0,-0.35849,0.00011,28.95115]
[1776600209143,43.68,75640.28,0.0,-0.35874,0.00011,28.95731]
[1776600209683,43.68,75640.28,0.0,-0.35874,0.00011,28.95731]
[1776600212033,43.68,75634.04,0.0,-0.35943,0.00011,28.97429]
[1776600212039,43.68,75632.91,0.0,-0.35955,0.00011,28.9745]
[1776600220769,43.69,75625.9,0.0,-0.36036,0.00011,28.99423]
[1776600222868,43.69,75624.74,0.0,-0.36049,0.00011,28.99744]
[1776600228825,43.69,75626.21,0.0,-0.36033,0.00011,28.9937]
[1776600231160,43.7,75626.69,0.0,-0.36028,0.00011,28.99243]
[1776600231254,43.7,75626.55,0.0,-0.3603,0.00011,28.99284]
[1776600236855,43.7,75626.65,0.0,-0.36029,0.00011,28.99257]
[1776600237166,43.7,75626.65,0.0,-0.36029,0.00011,28.99257]
[1776600237257,43.7,75626.65,0.0,-0.36029,0.00011,28.99262]
[1776600238107,43.7,75626.65,0.0,-0.36029,0.00011,28.99262]
[1776600238144,43.7,75618.35,0.0,-0.36121,0.00011,29.01479]
[1776600238676,43.7,75618.35,0.0,-0.36121,0.00011,29.01479]
[1776600239321,43.7,75618.35,0.0,-0.36121,0.00011,29.01479]
[1776600242298,43.7,75614.58,0.0,-0.36163,0.00011,29.02489]
[1776600242306,43.7,75614.58,0.0,-0.36163,0.00011,29.02489]
[1776600242328,43.7,75614.11,0.0,-0.36169,0.00011,29.02636]
[1776600242417,43.7,75614.11,0.0,-0.36169,0.00011,29.02636]
[1776600242476,43.7,75614.11,0.0,-0.36169,0.00011,29.02636]
[1776600245946,43.7,75636.9,0.0,-0.35917,0.00011,28.96533]
[1776600246347,43.7,75636.9,0.0,-0.35917,0.00011,28.96533]
[1776600246421,43.7,75636.9,0.0,-0.35917,0.00011,28.96533]
[1776600246953,43.7,75636.58,0.0,-0.3592,0.00011,28.96619]
[1776600250728,43.7,75637.23,0.0,-0.35913,0.00011,28.96445]
[1776600250740,43.7,75637.23,0.0,-0.35913,0.00011,28.96445]
[1776600254286,43.7,75636.3,0.0,-0.35923,0.00011,28.96697]
[1776600254294,43.7,75636.34,0.0,-0.35923,0.00011,28.96687]
[1776600261057,43.7,75629.88,0.0,-0.35995,0.00011,28.98454]
[1776600264064,43.71,75630.87,0.0,-0.35985,0.00011,28.98197]
[1776600264161,43.71,75630.69,0.0,-0.35987,0.00011,28.98253]
[1776600271126,43.71,75625.21,0.0,-0.36048,0.00011,28.99462]
[1776600274768,43.71,75624.62,0.0,-0.36055,0.00011,28.99633]
[1776600275154,43.71,75622.08,0.0,-0.36083,0.00011,29.00314]
[1776600280189,43.71,75622.48,0.0,-0.36079,0.00011,29.00219]
[1776600285224,43.72,75631.26,0.0,-0.35982,0.00011,28.97879]
[1776600290259,43.72,75634.42,0.0,-0.35948,0.00011,28.97051]
[1776600290968,43.72,75634.42,0.0,-0.35948,0.00011,28.97051]
[1776600291266,43.72,75635.67,0.0,-0.35934,0.00011,28.96712]
[1776600292393,43.72,75637.48,0.0,-0.35914,0.00011,28.96222]
[1776600292409,43.72,75637.48,0.0,-0.35914,0.00011,28.96222]
[1776600293569,43.72,75642.8,0.0,-0.35855,0.00011,28.94772]
[1776600296807,43.71,75644.2,0.0,-0.35839,0.00011,28.94368]
[1776600298532,43.71,75652.4,0.0,-0.35748,0.00011,28.92116]
[1776600298927,43.71,75652.4,0.0,-0.35748,0.00011,28.92116]
[1776600299086,43.71,75652.4,0.0,-0.35748,0.00011,28.92116]
[1776600299328,43.71,75664.8,0.0,-0.35611,0.00011,28.887]
[1776600299788,43.71,75664.8,0.0,-0.35611,0.00011,28.887]
[1776600305370,43.71,75660.27,0.0,-0.3566,0.00011,28.89925]
[1776600310405,43.71,75666.03,0.0,-0.35596,0.00011,28.88315]
[1776600314224,43.7,75665.53,0.0,-0.35601,0.00011,28.88447]
[1776600315305,43.7,75662.05,0.0,-0.35639,0.00011,28.894]
[1776600315340,43.7,75662.05,0.0,-0.35639,0.00011,28.894]
[1776600315760,43.7,75654.68,0.0,-0.3572,0.00011,28.91421]
[1776600316270,43.7,75654.68,0.0,-0.3572,0.00011,28.91421]
[1776600316319,43.7,75654.68,0.0,-0.3572,0.00011,28.91421]
[1776600316810,43.7,75648.13,0.0,-0.35792,0.00011,28.93205]
[1776600318479,43.7,75644.25,0.0,-0.35835,0.00011,28.94255]
[1776600318483,43.7,75644.25,0.0,-0.35835,0.00011,28.94255]
[1776600320271,43.7,75642.39,0.0,-0.35855,0.00011,28.94753]
[1776600325512,43.69,75638.97,0.0,-0.35891,0.00011,28.95627]
[1776600328415,43.69,75638.97,0.0,-0.35891,0.00011,28.95627]
[1776600333568,43.68,75639.57,0.0,-0.35881,0.00011,28.9511]
[1776600335472,43.68,75639.45,0.0,-0.35882,0.00011,28.95135]
[1776600335476,43.68,75639.45,0.0,-0.35882,0.00011,28.95135]
[1776600335705,43.68,75639.45,0.0,-0.35882,0.00011,28.95135]
[1776600336325,43.68,75639.45,0.0,-0.35882,0.00011,28.95135]
[1776600336590,43.68,75655.32,0.0,-0.35706,0.00011,28.9079]
[1776600338149,43.68,75655.32,0.0,-0.35706,0.00011,28.9079]
[1776600338172,43.68,75663.94,0.0,-0.35611,0.00011,28.8841]
[1776600342056,43.68,75666.74,0.0,-0.3558,0.00011,28.87628]
[1776600344737,43.68,75667.84,0.0,-0.35568,0.00011,28.87316]
[1776600345955,43.68,75667.36,0.0,-0.35573,0.00011,28.87447]
[1776600346091,43.68,75667.36,0.0,-0.35573,0.00011,28.87447]
[1776600346112,43.68,75667.36,0.0,-0.35573,0.00011,28.87447]
[1776600346266,43.68,75667.36,0.0,-0.35573,0.00011,28.87447]
[1776600346680,43.68,75672.88,0.0,-0.35512,0.00011,28.8591]
[1776600346925,43.68,75672.88,0.0,-0.35512,0.00011,28.8591]
[1776600347004,43.68,75682.25,0.0,-0.35409,0.00011,28.8329]
[1776600350039,43.68,75683.7,0.0,-0.35393,0.00011,28.82885]
[1776600351650,43.68,75678.82,0.0,-0.35447,0.00011,28.84256]
[1776600353036,43.68,75675.23,0.0,-0.35487,0.00011,28.85259]
[1776600354959,43.68,75665.14,0.0,-0.35597,0.00011,28.88061]
[1776600356197,43.68,75658.46,0.0,-0.35671,0.00011,28.89903]
[1776600357054,43.68,75653.08,0.0,-0.3573,0.00011,28.91372]
[1776600357961,43.68,75651.62,0.0,-0.35746,0.00011,28.91772]
[1776600358745,43.68,75661.31,0.0,-0.35639,0.00011,28.89097]
[1776600363784,43.67,75658.77,0.0,-0.35666,0.00011,28.8978]
[1776600365357,43.67,75658.77,0.0,-0.35666,0.00011,28.8978]
[1776600370833,43.67,75657.18,0.0,-0.35683,0.00011,28.90188]
[1776600375868,43.67,75650.76,0.0,-0.35753,0.00011,28.91926]
[1776600379684,43.67,75650.75,0.0,-0.35752,0.00011,28.91912]
[1776600380099,43.67,75650.75,0.0,-0.35752,0.00011,28.91912]
[1776600382312,43.66,75646.92,0.0,-0.35794,0.00011,28.92948]
[1776600383924,43.66,75638.08,0.0,-0.35891,0.00011,28.95333]
[1776600385402,43.66,75638.08,0.0,-0.35891,0.00011,28.95333]
[1776600388249,43.66,75637.82,0.0,-0.35893,0.00011,28.95381]
[1776600388254,43.66,75637.82,0.0,-0.35893,0.00011,28.95381]
[1776600388436,43.66,75637.82,0.0,-0.35893,0.00011,28.95381]
[1776600388442,43.66,75635.99,0.0,-0.35913,0.00011,28.95862]
[1776600390156,43.66,75634.2,0.0,-0.35932,0.00011,28.96346]
[1776600390173,43.66,75634.2,0.0,-0.35932,0.00011,28.96346]
[1776600390270,43.66,75633.07,0.0,-0.35945,0.00011,28.96646]
[1776600390896,43.66,75633.07,0.0,-0.35945,0.00011,28.96646]
[1776600396008,43.65,75632.78,0.0,-0.35945,0.00011,28.96386]
[1776600401043,43.64,75632.44,0.0,-0.35948,0.00011,28.96438]
[1776600407085,43.64,75632.61,0.0,-0.35944,0.00011,28.96344]
[1776600411742,43.63,75632.91,0.0,-0.3594,0.00011,28.9624]
[1776600411750,43.63,75632.91,0.0,-0.3594,0.00011,28.9624]
[1776600411770,43.63,75632.91,0.0,-0.3594,0.00011,28.9624]
[1776600411832,43.63,75632.91,0.0,-0.3594,0.00011,28.9624]
[1776600412167,43.63,75632.91,0.0,-0.3594,0.00011,28.9624]
[1776600412236,43.63,75632.91,0.0,-0.3594,0.00011,28.9624]
[1776600412288,43.63,75625.61,0.0,-0.3602,0.00011,28.98192]
[1776600412880,43.63,75625.61,0.0,-0.3602,0.00011,28.98192]
[1776600413096,43.63,75625.61,0.0,-0.3602,0.00011,28.98192]
[1776600413996,43.63,75620.32,0.0,-0.36079,0.00011,28.99613]
[1776600414134,43.63,75619.9,0.0,-0.36084,0.00011,28.99728]
[1776600415141,43.63,75628.69,0.0,-0.35986,0.00011,28.97363]
[1776600416748,43.63,75629.34,0.0,-0.35979,0.00011,28.97181]
[1776600416949,43.63,75629.34,0.0,-0.35979,0.00011,28.97181]
[1776600426220,43.62,75623.85,0.0,-0.36037,0.00011,28.98603]
[1776600430586,43.62,75621.09,0.0,-0.36067,0.00011,28.99317]
[1776600430702,43.62,75621.09,0.0,-0.36067,0.00011,28.99317]
[1776600432123,43.62,75617.0,0.0,-0.36112,0.00011,29.00403]
[1776600437297,43.62,75612.41,0.0,-0.36163,0.00011,29.01622]
[1776600442332,43.62,75609.74,0.0,-0.36192,0.00011,29.02324]
[1776600447986,43.62,75609.95,0.0,-0.3619,0.00011,29.02262]
[1776600449121,43.62,75609.95,0.0,-0.3619,0.00011,29.02261]
[1776600456947,43.62,75615.5,0.0,-0.36128,0.00011,29.00507]
[1776600459341,43.62,75617.46,0.0,-0.36106,0.00011,29.00002]
[1776600464514,43.62,75620.94,0.0,-0.36068,0.00011,28.99087]
[1776600464892,43.62,75620.94,0.0,-0.36068,0.00011,28.99087]
[1776600468550,43.62,75623.4,0.0,-0.36041,0.00011,28.98435]
[1776600468638,43.63,75625.19,0.0,-0.36022,0.00011,28.97956]
[1776600469102,43.63,75625.19,0.0,-0.36022,0.00011,28.97956]
[1776600469382,43.63,75625.19,0.0,-0.36022,0.00011,28.97956]
[1776600469523,43.62,75632.03,0.0,-0.35946,0.00011,28.96109]
[1776600470271,43.62,75632.03,0.0,-0.35946,0.00011,28.96109]
[1776600470796,43.62,75633.73,0.0,-0.35927,0.00011,28.95642]
[1776600470800,43.62,75633.73,0.0,-0.35927,0.00011,28.95642]
[1776600470983,43.62,75633.73,0.0,-0.35927,0.00011,28.95642]
[1776600472013,43.62,75637.02,0.0,-0.3589,0.00011,28.94742]
[1776600475088,43.62,75637.46,0.0,-0.35884,0.00011,28.94602]
[1776600480600,43.61,75627.11,0.0,-0.35997,0.00011,28.97351]
[1776600485635,43.61,75629.07,0.0,-0.35974,0.00011,28.96782]
[1776600490669,43.6,75631.57,0.0,-0.35945,0.00011,28.96066]
[1776600495705,43.6,75635.02,0.0,-0.35905,0.00011,28.95094]
[1776600497227,43.6,75635.02,0.0,-0.35905,0.00011,28.95094]
[1776600497341,43.6,75635.02,0.0,-0.35905,0.00011,28.95094]
[1776600499519,43.6,75637.5,0.0,-0.35877,0.00011,28.94406]
[1776600500567,43.59,75643.63,0.0,-0.35809,0.00011,28.92724]
[1776600500815,43.59,75644.23,0.0,-0.35802,0.00011,28.92554]
[1776600503762,43.59,75656.59,0.0,-0.35665,0.00011,28.89145]
[1776600508195,43.59,75656.5,0.0,-0.35666,0.00011,28.89162]
[1776600509057,43.59,75654.22,0.0,-0.35691,0.00011,28.89788]
[1776600514839,43.59,75657.13,0.0,-0.35657,0.00011,28.88668]
[1776600515906,43.59,75657.13,0.0,-0.35657,0.00011,28.88668]
[1776600516853,43.59,75667.77,0.0,-0.35539,0.00011,28.8571]
[1776600521888,43.59,75672.07,0.0,-0.35492,0.00011,28.84513]
[1776600522891,43.59,75672.07,0.0,-0.35492,0.00011,28.84513]
[1776600523028,43.59,75672.07,0.0,-0.35492,0.00011,28.84513]
[1776600523121,43.59,75672.07,0.0,-0.35492,0.00011,28.84513]
[1776600523902,43.59,75688.88,0.0,-0.35307,0.00011,28.79784]
[1776600524943,43.59,75688.88,0.0,-0.35307,0.00011,28.79784]
[1776600529442,43.59,75691.01,0.0,-0.35284,0.00011,28.79199]
[1776600531672,43.59,75692.59,0.0,-0.35268,0.00011,28.78766]
[1776600531985,43.59,75692.59,0.0,-0.35268,0.00011,28.78766]
[1776600532966,43.59,75679.96,0.0,-0.35407,0.00011,28.82346]
[1776600535303,43.59,75680.34,0.0,-0.35403,0.00011,28.82245]
[1776600538618,43.59,75677.7,0.0,-0.35432,0.00011,28.82992]
[1776600538745,43.59,75678.28,0.0,-0.35426,0.00011,28.82833]
[1776600539033,43.59,75678.28,0.0,-0.35426,0.00011,28.82833]
[1776600539090,43.59,75678.28,0.0,-0.35426,0.00011,28.82833]
[1776600540384,43.59,75685.31,0.0,-0.35348,0.00011,28.80853]
[1776600540862,43.59,75689.91,0.0,-0.35298,0.00011,28.79555]
[1776600542355,43.6,75687.38,0.0,-0.35326,0.00011,28.80276]
[1776600543029,43.6,75682.76,0.0,-0.35377,0.00011,28.81585]
[1776600546421,43.6,75676.32,0.0,-0.35448,0.00011,28.83403]
[1776600547010,43.6,75672.77,0.0,-0.35487,0.00011,28.84399]
[1776600548077,43.6,75670.17,0.0,-0.35516,0.00011,28.85126]
[1776600548742,43.6,75667.97,0.0,-0.3554,0.00011,28.85739]
[1776600553294,43.6,75665.5,0.0,-0.35567,0.00011,28.86424]
[1776600559150,43.6,75665.28,0.0,-0.3557,0.00011,28.86482]
[1776600566201,43.6,75664.6,0.0,-0.35577,0.00011,28.86672]
[1776600569428,43.6,75663.64,0.0,-0.35588,0.00011,28.86939]
[1776600569503,43.6,75663.64,0.0,-0.35588,0.00011,28.86939]
[1776600571237,43.6,75674.14,0.0,-0.35471,0.00011,28.83721]
[1776600576273,43.6,75672.2,0.0,-0.35493,0.00011,28.84274]
[1776600577333,43.6,75672.2,0.0,-0.35493,0.00011,28.84274]
[1776600583323,43.6,75669.26,0.0,-0.35526,0.00011,28.85108]
[1776600588357,43.6,75669.03,0.0,-0.35528,0.00011,28.85179]
[1776600592432,43.6,75668.9,0.0,-0.3553,0.00011,28.8522]
[1776600596346,43.6,75674.37,0.0,-0.3547,0.00011,28.83699]
[1776600598428,43.6,75692.31,0.0,-0.35273,0.00011,28.7865]
[1776600603463,43.61,75688.28,0.0,-0.35318,0.00011,28.79823]
[1776600608498,43.61,75689.04,0.0,-0.35311,0.00011,28.79638]
[1776600610710,43.61,75688.45,0.0,-0.35318,0.00011,28.7981]
[1776600610950,43.61,75683.83,0.0,-0.35368,0.00011,28.81115]
[1776600611039,43.61,75683.83,0.0,-0.35368,0.00011,28.81115]
[1776600611136,43.61,75683.83,0.0,-0.35368,0.00011,28.81115]
[1776600611168,43.61,75683.83,0.0,-0.35368,0.00011,28.81115]
[1776600611332,43.61,75683.83,0.0,-0.35368,0.00011,28.81115]
[1776600611731,43.61,75683.83,0.0,-0.35368,0.00011,28.81115]
[1776600611520,43.61,75642.98,0.0,-0.35819,0.00011,28.92453]
[1776600611831,43.61,75642.98,0.0,-0.35819,0.00011,28.92453]
[1776600612100,43.61,75642.98,0.0,-0.35819,0.00011,28.92453]
[1776600612123,43.61,75642.98,0.0,-0.35819,0.00011,28.92453]
[1776600612421,43.61,75642.98,0.0,-0.35819,0.00011,28.92453]
[1776600612428,43.61,75642.98,0.0,-0.35819,0.00011,28.92453]
[1776600612450,43.61,75642.98,0.0,-0.35819,0.00011,28.92453]
[1776600612450,43.61,75642.98,0.0,-0.35819,0.00011,28.92453]
[1776600612491,43.61,75642.98,0.0,-0.35819,0.00011,28.92453]
[1776600612560,43.61,75642.98,0.0,-0.35819,0.00011,28.92453]
[1776600612588,43.61,75642.98,0.0,-0.35819,0.00011,28.92453]
[1776600612661,43.61,75642.98,0.0,-0.35819,0.00011,28.92453]
[1776600612656,43.61,75645.85,0.0,-0.35787,0.00011,28.91672]
[1776600612938,43.61,75645.85,0.0,-0.35787,0.00011,28.91672]
[1776600613031,43.61,75645.85,0.0,-0.35787,0.00011,28.91672]
[1776600613060,43.61,75645.85,0.0,-0.35787,0.00011,28.91672]
[1776600613222,43.61,75645.85,0.0,-0.35787,0.00011,28.91672]
[1776600613380,43.61,75645.85,0.0,-0.35787,0.00011,28.91672]
[1776600613705,43.61,75645.85,0.0,-0.35787,0.00011,28.91672]
[1776600613729,43.61,75645.85,0.0,-0.35787,0.00011,28.91672]
[1776600613534,43.61,75614.09,0.0,-0.36139,0.00011,29.00254]
[1776600614045,43.61,75614.09,0.0,-0.36139,0.00011,29.00254]
[1776600614541,43.61,75607.67,0.0,-0.36211,0.00011,29.01969]
[1776600616262,43.62,75608.03,0.0,-0.36207,0.00011,29.01881]
[1776600616423,43.62,75608.03,0.0,-0.36207,0.00011,29.01881]
[1776600616522,43.62,75608.03,0.0,-0.36207,0.00011,29.01881]
[1776600616579,43.62,75608.03,0.0,-0.36207,0.00011,29.01881]
[1776600616678,43.62,75586.15,0.0,-0.36451,0.00011,29.07624]
[1776600616875,43.62,75586.15,0.0,-0.36451,0.00011,29.07624]
[1776600617183,43.62,75586.15,0.0,-0.36451,0.00011,29.07624]
[1776600617562,43.62,75561.87,0.0,-0.36721,0.00011,29.13875]
[1776600618569,43.62,75560.13,0.0,-0.36741,0.00011,29.1432]
[1776600619628,43.62,75560.13,0.0,-0.36741,0.00011,29.1432]
[1776600620095,43.62,75559.1,0.0,-0.36752,0.00011,29.1458]
[1776600620276,43.62,75559.1,0.0,-0.36752,0.00011,29.1458]
[1776600620583,43.62,75567.35,0.0,-0.3666,0.00011,29.12477]
[1776600623553,43.62,75567.72,0.0,-0.36656,0.00011,29.12384]
[1776600623562,43.62,75567.72,0.0,-0.36656,0.00011,29.12384]
[1776600623575,43.62,75567.72,0.0,-0.36656,0.00011,29.12384]
[1776600625617,43.62,75569.69,0.0,-0.36634,0.00011,29.11879]
[1776600627786,43.62,75572.7,0.0,-0.36601,0.00011,29.11109]
[1776600627790,43.62,75572.7,0.0,-0.36601,0.00011,29.11109]
[1776600633679,43.62,75568.34,0.0,-0.36649,0.00011,29.11941]
[1776600634343,43.62,75568.34,0.0,-0.36649,0.00011,29.11941]
[1776600635534,43.62,75562.67,0.0,-0.36712,0.00011,29.13388]
[1776600638440,43.62,75554.69,0.0,-0.36801,0.00011,29.15408]
[1776600638714,43.62,75551.2,0.0,-0.3684,0.00011,29.16287]
[1776600643749,43.62,75551.44,0.0,-0.36838,0.00011,29.16253]
[1776600648784,43.63,75554.83,0.0,-0.36801,0.00011,29.15426]
[1776600650313,43.63,75554.83,0.0,-0.36801,0.00011,29.15426]
[1776600653319,43.63,75553.97,0.0,-0.36811,0.00011,29.1565]
[1776600653561,43.63,75553.97,0.0,-0.36811,0.00011,29.1565]
[1776600653606,43.63,75554.0,0.0,-0.36811,0.00011,29.15641]
[1776600658854,43.62,75554.45,0.0,-0.36805,0.00011,29.15511]
[1776600660346,43.62,75554.45,0.0,-0.36805,0.00011,29.15511]
[1776600660438,43.62,75554.45,0.0,-0.36805,0.00011,29.15511]
[1776600661875,43.62,75562.44,0.0,-0.36716,0.00011,29.13477]
[1776600663181,43.62,75562.44,0.0,-0.36716,0.00011,29.13477]
[1776600667346,43.62,75558.94,0.0,-0.36754,0.00011,29.14359]
[1776600668871,43.62,75561.49,0.0,-0.36726,0.00011,29.13708]
[1776600669083,43.62,75561.49,0.0,-0.36726,0.00011,29.13708]
[1776600669099,43.62,75561.49,0.0,-0.36726,0.00011,29.13708]
[1776600669105,43.62,75561.49,0.0,-0.36726,0.00011,29.13708]
[1776600669208,43.62,75561.49,0.0,-0.36726,0.00011,29.13708]
[1776600669243,43.62,75561.49,0.0,-0.36726,0.00011,29.13708]
[1776600669672,43.62,75570.09,0.0,-0.3663,0.00011,29.11511]
[1776600669819,43.62,75570.09,0.0,-0.3663,0.00011,29.11511]
[1776600670198,43.62,75570.09,0.0,-0.3663,0.00011,29.11511]
[1776600670569,43.62,75570.09,0.0,-0.3663,0.00011,29.11511]
[1776600670571,43.62,75570.09,0.0,-0.3663,0.00011,29.11511]
[1776600670715,43.62,75570.09,0.0,-0.3663,0.00011,29.11511]
[1776600670671,43.62,75610.34,0.0,-0.36182,0.00011,29.01011]
[1776600671701,43.62,75610.34,0.0,-0.36182,0.00011,29.01011]
[1776600672568,43.62,75616.33,0.0,-0.36115,0.00011,28.99416]
[1776600672881,43.62,75617.69,0.0,-0.361,0.00011,28.99053]
[1776600673120,43.62,75617.69,0.0,-0.361,0.00011,28.99053]
[1776600674716,43.62,75615.2,0.0,-0.36128,0.00011,28.99717]
[1776600679271,43.62,75612.47,0.0,-0.36158,0.00011,29.00438]
[1776600679396,43.62,75612.47,0.0,-0.36158,0.00011,29.00438]
[1776600679408,43.62,75612.47,0.0,-0.36158,0.00011,29.00438]
[1776600679548,43.62,75612.47,0.0,-0.36158,0.00011,29.00438]
[1776600679600,43.62,75612.47,0.0,-0.36158,0.00011,29.00438]
[1776600679652,43.62,75612.47,0.0,-0.36158,0.00011,29.00438]
[1776600680544,43.62,75611.95,0.0,-0.36164,0.00011,29.00575]
[1776600680579,43.62,75627.72,0.0,-0.35989,0.00011,28.96345]
[1776600681315,43.62,75627.72,0.0,-0.35989,0.00011,28.96345]
[1776600681387,43.62,75633.77,0.0,-0.35922,0.00011,28.94713]
[1776600683027,43.62,75636.7,0.0,-0.35889,0.00011,28.93911]
[1776600683046,43.62,75636.7,0.0,-0.35889,0.00011,28.93911]
[1776600686823,43.61,75639.67,0.0,-0.35855,0.00011,28.93079]
[1776600687378,43.61,75639.67,0.0,-0.35855,0.00011,28.93079]
[1776600688535,43.61,75640.06,0.0,-0.35851,0.00011,28.92967]
[1776600688945,43.61,75640.22,0.0,-0.35848,0.00011,28.92911]
[1776600689429,43.61,75640.22,0.0,-0.35848,0.00011,28.92911]
[1776600689455,43.61,75640.22,0.0,-0.35848,0.00011,28.92911]
[1776600690791,43.61,75644.51,0.0,-0.35801,0.00011,28.91741]
[1776600690797,43.61,75644.51,0.0,-0.35801,0.00011,28.91741]
[1776600690075,43.61,75656.96,0.0,-0.35663,0.00011,28.88316]
[1776600690936,43.61,75656.96,0.0,-0.35663,0.00011,28.88316]
[1776600691267,43.61,75656.96,0.0,-0.35663,0.00011,28.88316]
[1776600692512,43.61,75660.47,0.0,-0.35623,0.00011,28.8705]
[1776600693524,43.61,75664.23,0.0,-0.35582,0.00011,28.86006]
[1776600694637,43.61,75666.96,0.0,-0.35552,0.00011,28.85246]
[1776600696893,43.61,75659.42,0.0,-0.35635,0.00011,28.87335]
[1776600697017,43.61,75659.42,0.0,-0.35635,0.00011,28.87335]
[1776600697790,43.61,75659.42,0.0,-0.35635,0.00011,28.87335]
[1776600702601,43.61,75654.71,0.0,-0.35686,0.00011,28.88621]
[1776600707909,43.61,75662.42,0.0,-0.35601,0.00011,28.86478]
[1776600708924,43.61,75666.16,0.0,-0.35559,0.00011,28.85438]
[1776600709109,43.61,75666.16,0.0,-0.35559,0.00011,28.85438]
[1776600709208,43.61,75676.83,0.0,-0.35442,0.00011,28.82457]
[1776600710729,43.61,75676.83,0.0,-0.35442,0.00011,28.82457]
[1776600711641,43.61,75680.43,0.0,-0.35402,0.00011,28.81449]
[1776600711742,43.61,75671.15,0.0,-0.35505,0.00011,28.84051]
[1776600712259,43.61,75671.15,0.0,-0.35505,0.00011,28.84051]
[1776600718415,43.61,75660.37,0.0,-0.35623,0.00011,28.87043]
[1776600718498,43.61,75660.37,0.0,-0.35623,0.00011,28.87043]
[1776600718623,43.61,75660.37,0.0,-0.35623,0.00011,28.87043]
[1776600718828,43.61,75660.37,0.0,-0.35623,0.00011,28.87043]
[1776600718885,43.61,75660.52,0.0,-0.35621,0.00011,28.86999]
[1776600724313,43.6,75648.83,0.0,-0.3575,0.00011,28.90205]
[1776600727329,43.6,75648.68,0.0,-0.35751,0.00011,28.90239]
[1776600728224,43.6,75646.78,0.0,-0.35772,0.00011,28.90756]
[1776600729051,43.6,75645.27,0.0,-0.35789,0.00011,28.91165]
[1776600729880,43.6,75644.44,0.0,-0.35798,0.00011,28.91388]
[1776600735390,43.6,75647.8,0.0,-0.3576,0.00011,28.90446]
[1776600736034,43.6,75647.8,0.0,-0.3576,0.00011,28.90446]
[1776600737356,43.6,75641.94,0.0,-0.35825,0.00011,28.92045]
[1776600737860,43.6,75641.94,0.0,-0.35825,0.00011,28.92045]
[1776600737979,43.6,75638.81,0.0,-0.35859,0.00011,28.92893]
[1776600738411,43.6,75635.64,0.0,-0.35894,0.00011,28.93749]
[1776600743446,43.6,75634.91,0.0,-0.35903,0.00011,28.93976]
[1776600744415,43.6,75634.91,0.0,-0.35903,0.00011,28.93976]
[1776600748312,43.6,75633.0,0.0,-0.35925,0.00011,28.94509]
[1776600750876,43.6,75639.4,0.0,-0.35854,0.00011,28.92776]
[1776600751198,43.6,75638.02,0.0,-0.3587,0.00011,28.93156]
[1776600752120,43.6,75638.09,0.0,-0.35868,0.00011,28.92844]
[1776600752672,43.6,75638.09,0.0,-0.35868,0.00011,28.92844]
[1776600753393,43.6,75638.55,0.0,-0.35863,0.00011,28.92723]
[1776600753397,43.6,75638.55,0.0,-0.35863,0.00011,28.92723]
[1776600753628,43.6,75638.55,0.0,-0.35863,0.00011,28.92723]
[1776600753679,43.6,75638.17,0.0,-0.35867,0.00011,28.92826]
[1776600755530,43.6,75646.39,0.0,-0.35776,0.00011,28.90573]
[1776600756601,43.6,75646.39,0.0,-0.35776,0.00011,28.90573]
[1776600757763,43.6,75641.51,0.0,-0.35829,0.00011,28.91902]
[1776600760883,43.6,75635.95,0.0,-0.3589,0.00011,28.93399]
[1776600764096,43.6,75641.52,0.0,-0.35828,0.00011,28.91859]
[1776600764425,43.6,75641.52,0.0,-0.35828,0.00011,28.91859]
[1776600769629,43.59,75639.83,0.0,-0.35845,0.00011,28.92287]
[1776600774238,43.59,75642.58,0.0,-0.35814,0.00011,28.9152]
[1776600777395,43.59,75639.7,0.0,-0.35845,0.00011,28.92279]
[1776600777553,43.59,75639.7,0.0,-0.35845,0.00011,28.92279]
[1776600777556,43.59,75639.7,0.0,-0.35845,0.00011,28.92279]
[1776600777558,43.59,75639.7,0.0,-0.35845,0.00011,28.92279]
[1776600777735,43.59,75639.7,0.0,-0.35845,0.00011,28.92279]
[1776600778260,43.59,75642.04,0.0,-0.35819,0.00011,28.91635]
[1776600778313,43.59,75642.04,0.0,-0.35819,0.00011,28.91635]
[1776600778535,43.59,75642.04,0.0,-0.35819,0.00011,28.91635]
[1776600778876,43.59,75660.8,0.0,-0.35612,0.00011,28.86469]
[1776600779115,43.59,75660.8,0.0,-0.35612,0.00011,28.86469]
[1776600780601,43.59,75659.81,0.0,-0.35623,0.00011,28.86743]
[1776600780662,43.59,75659.81,0.0,-0.35623,0.00011,28.86743]
[1776600783467,43.58,75650.32,0.0,-0.35727,0.00011,28.89354]
[1776600792797,43.58,75653.47,0.0,-0.35691,0.00011,28.8845]
[1776600794083,43.58,75653.47,0.0,-0.35691,0.00011,28.8845]
[1776600798354,43.58,75651.33,0.0,-0.35714,0.00011,28.89031]
[1776600804882,43.58,75644.45,0.0,-0.3579,0.00011,28.90894]
[1776600809917,43.57,75643.0,0.0,-0.35805,0.00011,28.91272]
[1776600812215,43.57,75642.74,0.0,-0.35807,0.00011,28.91042]
[1776600813499,43.57,75636.06,0.0,-0.3588,0.00011,28.9286]
[1776600818981,43.57,75628.86,0.0,-0.35959,0.00011,28.94777]
[1776600821377,43.57,75628.74,0.0,-0.3596,0.00011,28.94803]
[1776600821379,43.57,75628.74,0.0,-0.3596,0.00011,28.94803]
[1776600826169,43.56,75630.14,0.0,-0.35943,0.00011,28.94393]
[1776600828047,43.56,75630.03,0.0,-0.35944,0.00011,28.94413]
[1776600828056,43.56,75630.03,0.0,-0.35944,0.00011,28.94413]
[1776600831261,43.56,75629.97,0.0,-0.35945,0.00011,28.94423]
[1776600831269,43.56,75629.97,0.0,-0.35945,0.00011,28.94423]
[1776600837564,43.56,75628.44,0.0,-0.35961,0.00011,28.94829]
[1776600837790,43.56,75628.44,0.0,-0.35961,0.00011,28.94829]
[1776600838270,43.56,75628.45,0.0,-0.35961,0.00011,28.94818]
[1776600838305,43.56,75628.45,0.0,-0.35961,0.00011,28.94818]
[1776600838309,43.56,75628.45,0.0,-0.35961,0.00011,28.94818]
[1776600838341,43.56,75628.45,0.0,-0.35961,0.00011,28.94818]
[1776600838791,43.56,75639.82,0.0,-0.35835,0.00011,28.91725]
[1776600839348,43.56,75639.82,0.0,-0.35835,0.00011,28.91725]
[1776600839637,43.56,75639.82,0.0,-0.35835,0.00011,28.91725]
[1776600839708,43.56,75653.84,0.0,-0.3568,0.00011,28.87876]
[1776600841183,43.56,75658.21,0.0,-0.35631,0.00011,28.86666]
[1776600841197,43.56,75658.21,0.0,-0.35631,0.00011,28.86666]
[1776600842099,43.56,75655.34,0.0,-0.35663,0.00011,28.87459]
[1776600842192,43.56,75655.34,0.0,-0.35663,0.00011,28.87459]
[1776600845258,43.56,75655.74,0.0,-0.35658,0.00011,28.87344]
[1776600851208,43.56,75656.46,0.0,-0.3565,0.00011,28.87137]
[1776600856243,43.55,75655.35,0.0,-0.35662,0.00011,28.87439]
[1776600862285,43.55,75655.53,0.0,-0.3566,0.00011,28.87381]
[1776600867321,43.55,75655.42,0.0,-0.35661,0.00011,28.87402]
[1776600872356,43.55,75655.57,0.0,-0.35658,0.00011,28.87056]
[1776600877391,43.55,75656.39,0.0,-0.35648,0.00011,28.86819]
[1776600878545,43.55,75656.39,0.0,-0.35648,0.00011,28.86819]
[1776600880534,43.55,75662.89,0.0,-0.35576,0.00011,28.8501]
[1776600883433,43.55,75674.6,0.0,-0.35447,0.00011,28.81735]
[1776600889474,43.55,75678.83,0.0,-0.35401,0.00011,28.8056]
[1776600894510,43.55,75679.08,0.0,-0.35399,0.00011,28.80503]
[1776600897729,43.55,75678.94,0.0,-0.354,0.00011,28.80545]
[1776600897852,43.55,75678.94,0.0,-0.354,0.00011,28.80545]
[1776600898038,43.55,75677.3,0.0,-0.35418,0.00011,28.81013]
[1776600898538,43.55,75690.7,0.0,-0.35271,0.00011,28.77224]
[1776600899580,43.55,75690.7,0.0,-0.35271,0.00011,28.77224]
[1776600899585,43.55,75690.7,0.0,-0.35271,0.00011,28.77224]
[1776600899862,43.55,75690.7,0.0,-0.35271,0.00011,28.77224]
[1776600900061,43.56,75694.7,0.0,-0.35227,0.00011,28.76097]
[1776600900552,43.56,75704.89,0.0,-0.35115,0.00011,28.73179]
[1776600901076,43.56,75704.89,0.0,-0.35115,0.00011,28.73179]
[1776600901239,43.56,75704.89,0.0,-0.35115,0.00011,28.73179]
[1776600902258,43.56,75702.08,0.0,-0.35146,0.00011,28.73992]
[1776600902672,43.56,75702.08,0.0,-0.35146,0.00011,28.73992]
[1776600903819,43.56,75697.06,0.0,-0.35202,0.00011,28.75435]
[1776600903850,43.56,75697.06,0.0,-0.35202,0.00011,28.75435]
[1776600904909,43.56,75697.45,0.0,-0.35198,0.00011,28.75337]
[1776600905691,43.56,75705.22,0.0,-0.35113,0.00011,28.73118]
[1776600907570,43.56,75700.02,0.0,-0.3517,0.00011,28.74619]
[1776600907808,43.56,75700.02,0.0,-0.3517,0.00011,28.74619]
[1776600907910,43.56,75691.55,0.0,-0.35264,0.00011,28.77049]
[1776600908684,43.56,75691.55,0.0,-0.35264,0.00011,28.77049]
[1776600908688,43.56,75691.55,0.0,-0.35264,0.00011,28.77049]
[1776600908780,43.56,75683.5,0.0,-0.35352,0.00011,28.79331]
[1776600913759,43.56,75680.47,0.0,-0.35386,0.00011,28.802]
[1776600913808,43.56,75680.47,0.0,-0.35386,0.00011,28.802]
[1776600917671,43.57,75689.39,0.0,-0.35289,0.00011,28.77693]
[1776600922528,43.57,75685.71,0.0,-0.3533,0.00011,28.78753]
[1776600927741,43.57,75685.3,0.0,-0.35335,0.00011,28.7889]
[1776600928735,43.57,75685.3,0.0,-0.35335,0.00011,28.7889]
[1776600928751,43.57,75685.3,0.0,-0.35335,0.00011,28.7889]
[1776600929321,43.57,75684.66,0.0,-0.35342,0.00011,28.79074]
[1776600929374,43.57,75684.66,0.0,-0.35342,0.00011,28.79074]
[1776600929756,43.57,75706.48,0.0,-0.35102,0.00011,28.72854]
[1776600931732,43.57,75706.97,0.0,-0.35097,0.00011,28.72716]
[1776600931758,43.57,75706.97,0.0,-0.35097,0.00011,28.72716]
[1776600931938,43.57,75706.97,0.0,-0.35097,0.00011,28.72716]
[1776600931956,43.57,75705.47,0.0,-0.35113,0.00011,28.72869]
[1776600933209,43.57,75701.76,0.0,-0.35154,0.00011,28.73934]
[1776600935220,43.57,75710.16,0.0,-0.35062,0.00011,28.71534]
[1776600936607,43.58,75710.27,0.0,-0.35061,0.00011,28.71511]
[1776600936662,43.58,75710.27,0.0,-0.35061,0.00011,28.71511]
[1776600936805,43.58,75712.86,0.0,-0.35033,0.00011,28.70773]
[1776600937512,43.58,75712.86,0.0,-0.35033,0.00011,28.70773]
[1776600940266,43.58,75715.38,0.0,-0.35006,0.00011,28.70064]
[1776600940833,43.58,75710.38,0.0,-0.35061,0.00011,28.71517]
[1776600941452,43.58,75710.38,0.0,-0.35061,0.00011,28.71517]
[1776600941840,43.58,75710.27,0.0,-0.35062,0.00011,28.71559]
[1776600946071,43.58,75715.72,0.0,-0.35003,0.00011,28.7]
[1776600947005,43.59,75714.6,0.0,-0.35016,0.00011,28.70341]
[1776600947077,43.59,75712.36,0.0,-0.35041,0.00011,28.71008]
[1776600947104,43.59,75712.36,0.0,-0.35041,0.00011,28.71008]
[1776600947828,43.59,75712.36,0.0,-0.35041,0.00011,28.71008]
[1776600947882,43.59,75708.08,0.0,-0.35089,0.00011,28.7225]
[1776600953029,43.59,75705.64,0.0,-0.35116,0.00011,28.72978]
[1776600955129,43.59,75705.34,0.0,-0.3512,0.00011,28.73083]
[1776600955139,43.59,75705.34,0.0,-0.3512,0.00011,28.73083]
[1776600955345,43.59,75705.34,0.0,-0.3512,0.00011,28.73083]
[1776600955431,43.59,75705.34,0.0,-0.3512,0.00011,28.73083]
[1776600955938,43.59,75704.91,0.0,-0.35125,0.00011,28.73214]
[1776600956322,43.59,75704.91,0.0,-0.35125,0.00011,28.73214]
[1776600956339,43.59,75704.91,0.0,-0.35125,0.00011,28.73214]
[1776600956346,43.59,75704.91,0.0,-0.35125,0.00011,28.73214]
[1776600959010,43.6,75700.21,0.0,-0.35177,0.00011,28.74574]
[1776600959037,43.6,75702.02,0.0,-0.35158,0.00011,28.74063]
[1776600960479,43.6,75705.88,0.0,-0.35115,0.00011,28.72962]
[1776600960973,43.6,75705.09,0.0,-0.35124,0.00011,28.73196]
[1776600961960,43.6,75705.09,0.0,-0.35124,0.00011,28.73196]
[1776600961980,43.6,75696.16,0.0,-0.35223,0.00011,28.75758]
[1776600963994,43.6,75687.89,0.0,-0.35314,0.00011,28.78117]
[1776600970036,43.6,75686.65,0.0,-0.35328,0.00011,28.7849]
[1776600970549,43.6,75686.65,0.0,-0.35328,0.00011,28.7849]
[1776600970640,43.6,75686.65,0.0,-0.35328,0.00011,28.7849]
[1776600976083,43.61,75686.58,0.0,-0.3533,0.00011,28.7853]
[1776600981119,43.61,75689.14,0.0,-0.35302,0.00011,28.77825]
[1776600986154,43.61,75690.34,0.0,-0.3529,0.00011,28.77504]
[1776600991189,43.61,75692.66,0.0,-0.35264,0.00011,28.7657]
[1776600995361,43.61,75696.38,0.0,-0.35223,0.00011,28.75525]
[1776600995532,43.61,75696.38,0.0,-0.35223,0.00011,28.75525]
[1776600995584,43.61,75696.38,0.0,-0.35223,0.00011,28.75525]
[1776600995647,43.61,75701.69,0.0,-0.35165,0.00011,28.74015]
[1776600996629,43.61,75701.69,0.0,-0.35165,0.00011,28.74015]
[1776600996682,43.62,75709.83,0.0,-0.35076,0.00011,28.71683]
[1776600999640,43.62,75717.76,0.0,-0.3499,0.00011,28.69411]
[1776601005287,43.62,75718.75,0.0,-0.3498,0.00011,28.69165]
[1776601010322,43.63,75718.44,0.0,-0.34985,0.00011,28.6929]
[1776601012405,43.63,75718.53,0.0,-0.34984,0.00011,28.69271]
[1776601017504,43.63,75718.37,0.0,-0.34987,0.00011,28.69356]
[1776601019387,43.63,75729.75,0.0,-0.34863,0.00011,28.6607]
[1776601021651,43.64,75729.29,0.0,-0.34868,0.00011,28.66213]
[1776601021677,43.64,75729.29,0.0,-0.34868,0.00011,28.66213]
[1776601021746,43.64,75729.29,0.0,-0.34868,0.00011,28.66213]
[1776601022718,43.64,75730.0,0.0,-0.34861,0.00011,28.66014]
[1776601022779,43.64,75730.0,0.0,-0.34861,0.00011,28.66014]
[1776601022782,43.64,75725.43,0.0,-0.34911,0.00011,28.67357]
[1776601024826,43.64,75720.53,0.0,-0.34965,0.00011,28.68791]
[1776601026435,43.64,75711.09,0.0,-0.3507,0.00011,28.71548]
[1776601031471,43.65,75710.73,0.0,-0.35075,0.00011,28.71691]
[1776601036711,43.65,75708.32,0.0,-0.35103,0.00011,28.72413]
[1776601039458,43.65,75708.08,0.0,-0.35106,0.00011,28.72503]
[1776601044562,43.66,75707.88,0.0,-0.35109,0.00011,28.726]
[1776601049443,43.66,75708.49,0.0,-0.35104,0.00011,28.72452]
[1776601049444,43.66,75708.49,0.0,-0.35104,0.00011,28.72452]
[1776601049664,43.66,75708.49,0.0,-0.35104,0.00011,28.72452]
[1776601053398,43.66,75702.47,0.0,-0.35169,0.00011,28.73906]
[1776601053401,43.66,75702.47,0.0,-0.35169,0.00011,28.73906]
[1776601053548,43.66,75702.47,0.0,-0.35169,0.00011,28.73906]
[1776601053551,43.66,75702.47,0.0,-0.35169,0.00011,28.73906]
[1776601054355,43.66,75700.79,0.0,-0.35188,0.00011,28.7439]
[1776601054978,43.66,75700.79,0.0,-0.35188,0.00011,28.7439]
[1776601060673,43.67,75695.75,0.0,-0.35244,0.00011,28.75848]
[1776601062568,43.67,75692.35,0.0,-0.35282,0.00011,28.76817]
[1776601070744,43.67,75689.67,0.0,-0.35312,0.00011,28.77602]
[1776601074772,43.67,75701.33,0.0,-0.35184,0.00011,28.74305]
[1776601075217,43.67,75701.33,0.0,-0.35184,0.00011,28.74305]
[1776601080814,43.68,75701.02,0.0,-0.35189,0.00011,28.74431]
[1776601084847,43.68,75688.58,0.0,-0.35326,0.00011,28.77983]
[1776601089882,43.68,75687.36,0.0,-0.3534,0.00011,28.78347]
[1776601094917,43.68,75687.13,0.0,-0.35344,0.00011,28.78429]
[1776601099952,43.69,75686.51,0.0,-0.35351,0.00011,28.78622]
[1776601104987,43.69,75688.27,0.0,-0.35332,0.00011,28.78142]
[1776601110022,43.69,75688.21,0.0,-0.35334,0.00011,28.78181]
[1776601115057,43.69,75686.68,0.0,-0.3535,0.00011,28.78336]
[1776601118898,43.69,75685.99,0.0,-0.35358,0.00011,28.7854]
[1776601124120,43.7,75686.43,0.0,-0.35354,0.00011,28.78436]
[1776601131169,43.7,75687.77,0.0,-0.3534,0.00011,28.78082]
[1776601136204,43.7,75684.01,0.0,-0.35382,0.00011,28.79159]
[1776601136529,43.7,75684.01,0.0,-0.35382,0.00011,28.79159]
[1776601139764,43.7,75677.81,0.0,-0.3545,0.00011,28.80903]
[1776601143497,43.7,75674.93,0.0,-0.35482,0.00011,28.81714]
[1776601145548,43.7,75674.12,0.0,-0.35491,0.00011,28.81942]
[1776601158359,43.71,75677.68,0.0,-0.35453,0.00011,28.80971]
[1776601169439,43.71,75674.63,0.0,-0.35487,0.00011,28.8185]
[1776601173223,43.71,75675.57,0.0,-0.35476,0.00011,28.81298]
[1776601178502,43.71,75679.9,0.0,-0.35429,0.00011,28.8011]
[1776601180677,43.71,75680.61,0.0,-0.35421,0.00011,28.79915]
[1776601185103,43.72,75682.54,0.0,-0.35401,0.00011,28.79388]
[1776601190741,43.72,75689.88,0.0,-0.35321,0.00011,28.77348]
[1776601190880,43.72,75689.88,0.0,-0.35321,0.00011,28.77348]
[1776601191596,43.72,75701.67,0.0,-0.35192,0.00011,28.74017]
[1776601196630,43.72,75700.6,0.0,-0.35205,0.00011,28.7436]
[1776601202079,43.73,75700.79,0.0,-0.35204,0.00011,28.74335]
[1776601208714,43.73,75697.84,0.0,-0.35238,0.00011,28.75229]
[1776601213750,43.74,75691.29,0.0,-0.35311,0.00011,28.77109]
[1776601216140,43.74,75690.31,0.0,-0.35322,0.00011,28.7739]
[1776601221807,43.74,75680.85,0.0,-0.35426,0.00011,28.80072]
[1776601226842,43.74,75680.89,0.0,-0.35427,0.00011,28.80075]
[1776601228415,43.74,75680.81,0.0,-0.35427,0.00011,28.801]
[1776601231038,43.74,75680.78,0.0,-0.35428,0.00011,28.80114]
[1776601236913,43.75,75685.6,0.0,-0.35375,0.00011,28.78491]
[1776601237645,43.75,75685.6,0.0,-0.35375,0.00011,28.78491]
[1776601237920,43.75,75694.74,0.0,-0.35275,0.00011,28.75918]
[1776601242955,43.75,75696.96,0.0,-0.35251,0.00011,28.7532]
[1776601247990,43.75,75690.47,0.0,-0.35323,0.00011,28.77182]
[1776601253081,43.76,75689.66,0.0,-0.35333,0.00011,28.77427]
[1776601261081,43.76,75686.27,0.0,-0.35371,0.00011,28.78414]
[1776601266352,43.76,75681.98,0.0,-0.35419,0.00011,28.79628]
[1776601266376,43.76,75681.98,0.0,-0.35419,0.00011,28.79628]
[1776601266847,43.76,75681.52,0.0,-0.35424,0.00011,28.79762]
[1776601267276,43.76,75681.52,0.0,-0.35424,0.00011,28.79762]
[1776601271478,43.76,75675.57,0.0,-0.35489,0.00011,28.81428]
[1776601277194,43.76,75677.3,0.0,-0.35471,0.00011,28.80954]
[1776601281084,43.76,75672.76,0.0,-0.35521,0.00011,28.82222]
[1776601288271,43.77,75672.22,0.0,-0.35527,0.00011,28.82378]
[1776601291098,43.77,75671.24,0.0,-0.35538,0.00011,28.82652]
[1776601297334,43.77,75670.32,0.0,-0.35547,0.00011,28.82618]
[1776601304384,43.77,75668.76,0.0,-0.35564,0.00011,28.83056]
[1776601306172,43.77,75668.19,0.0,-0.35571,0.00011,28.83214]
[1776601312440,43.77,75661.38,0.0,-0.35646,0.00011,28.85096]
[1776601317476,43.77,75659.07,0.0,-0.35671,0.00011,28.85727]
[1776601321229,43.77,75656.85,0.0,-0.35695,0.00011,28.86334]
[1776601321233,43.77,75656.85,0.0,-0.35695,0.00011,28.86334]
[1776601321251,43.77,75656.85,0.0,-0.35695,0.00011,28.86334]
[1776601321252,43.77,75656.85,0.0,-0.35695,0.00011,28.86334]
[1776601321267,43.77,75656.85,0.0,-0.35695,0.00011,28.86334]
[1776601321296,43.77,75656.15,0.0,-0.35703,0.00011,28.86523]
[1776601326643,43.77,75651.39,0.0,-0.35757,0.00011,28.87862]
[1776601326683,43.77,75651.39,0.0,-0.35757,0.00011,28.87862]
[1776601326759,43.77,75650.32,0.0,-0.35769,0.00011,28.88163]
[1776601328553,43.77,75659.87,0.0,-0.35663,0.00011,28.85543]
[1776601331532,43.77,75660.39,0.0,-0.35657,0.00011,28.85398]
[1776601332213,43.77,75660.39,0.0,-0.35657,0.00011,28.85398]
[1776601333526,43.77,75662.85,0.0,-0.3563,0.00011,28.84718]
[1776601333895,43.77,75662.85,0.0,-0.3563,0.00011,28.84718]
[1776601339630,43.77,75667.66,0.0,-0.35577,0.00011,28.8339]
[1776601344665,43.77,75667.06,0.0,-0.35584,0.00011,28.83556]
[1776601349700,43.77,75666.63,0.0,-0.35589,0.00011,28.83675]
[1776601354735,43.77,75666.78,0.0,-0.35586,0.00011,28.83338]
[1776601359771,43.77,75668.86,0.0,-0.35563,0.00011,28.82761]
[1776601364806,43.77,75670.86,0.0,-0.35541,0.00011,28.82207]
[1776601367509,43.77,75671.72,0.0,-0.35532,0.00011,28.81969]
[1776601367574,43.77,75671.79,0.0,-0.35531,0.00011,28.8195]
[1776601367579,43.77,75671.79,0.0,-0.35531,0.00011,28.8195]
[1776601372862,43.77,75681.98,0.0,-0.35419,0.00011,28.7912]
[1776601376939,43.77,75681.53,0.0,-0.35424,0.00011,28.79249]
[1776601383446,43.77,75678.73,0.0,-0.35456,0.00011,28.80045]
[1776601383566,43.77,75678.77,0.0,-0.35455,0.00011,28.80038]
[1776601388975,43.77,75672.3,0.0,-0.35526,0.00011,28.81841]
[1776601394010,43.77,75671.36,0.0,-0.35537,0.00011,28.82101]
[1776601396423,43.77,75671.7,0.0,-0.35533,0.00011,28.82007]
[1776601398644,43.77,75674.98,0.0,-0.35497,0.00011,28.81096]
[1776601402554,43.77,75672.36,0.0,-0.35526,0.00011,28.81826]
[1776601411378,43.77,75671.01,0.0,-0.35541,0.00011,28.822]
[1776601417188,43.77,75670.82,0.0,-0.35541,0.00011,28.81955]
[1776601430279,43.77,75670.89,0.0,-0.35541,0.00011,28.81931]
[1776601436321,43.77,75670.79,0.0,-0.35542,0.00011,28.81957]
[1776601441356,43.77,75667.49,0.0,-0.35578,0.00011,28.8287]
[1776601443755,43.77,75665.77,0.0,-0.35597,0.00011,28.83343]
[1776601445442,43.77,75665.17,0.0,-0.35603,0.00011,28.83508]
[1776601445458,43.77,75665.17,0.0,-0.35603,0.00011,28.83508]
[1776601445485,43.77,75665.17,0.0,-0.35603,0.00011,28.83508]
[1776601445556,43.77,75664.41,0.0,-0.35612,0.00011,28.83716]
[1776601446390,43.77,75655.73,0.0,-0.35707,0.00011,28.86103]
[1776601446786,43.77,75655.73,0.0,-0.35707,0.00011,28.86103]
[1776601448975,43.77,75654.18,0.0,-0.35725,0.00011,28.86541]
[1776601449698,43.78,75654.04,0.0,-0.35726,0.00011,28.86585]
[1776601450419,43.78,75654.39,0.0,-0.35723,0.00011,28.86506]
[1776601456461,43.79,75654.3,0.0,-0.35728,0.00011,28.86629]
[1776601457553,43.79,75654.3,0.0,-0.35728,0.00011,28.86629]
[1776601458453,43.79,75648.45,0.0,-0.35793,0.00011,28.88241]
[1776601458475,43.79,75636.82,0.0,-0.35921,0.00011,28.91406]
[1776601461646,43.8,75634.32,0.0,-0.3595,0.00011,28.92117]
[1776601467539,43.81,75634.27,0.0,-0.35954,0.00011,28.92203]
[1776601470571,43.81,75634.45,0.0,-0.35952,0.00011,28.92179]
[1776601472379,43.82,75633.79,0.0,-0.35959,0.00011,28.92087]
[1776601472920,43.82,75629.09,0.0,-0.36012,0.00011,28.93359]
[1776601473053,43.82,75629.09,0.0,-0.36012,0.00011,28.93359]
[1776601473232,43.82,75629.09,0.0,-0.36012,0.00011,28.93359]
[1776601479629,43.83,75624.21,0.0,-0.36068,0.00011,28.94733]
[1776601482943,43.83,75623.95,0.0,-0.36072,0.00011,28.94821]
[1776601488687,43.84,75620.1,0.0,-0.36117,0.00011,28.95904]
[1776601493723,43.84,75617.54,0.0,-0.36146,0.00011,28.9662]
[1776601498759,43.85,75616.69,0.0,-0.36157,0.00011,28.96879]
[1776601503795,43.85,75613.68,0.0,-0.36191,0.00011,28.97706]
[1776601508830,43.86,75613.06,0.0,-0.36199,0.00011,28.979]
[1776601509911,43.86,75613.06,0.0,-0.36199,0.00011,28.979]
[1776601509943,43.86,75613.06,0.0,-0.36199,0.00011,28.979]
[1776601509950,43.86,75613.06,0.0,-0.36199,0.00011,28.979]
[1776601509972,43.86,75613.06,0.0,-0.36199,0.00011,28.979]
[1776601515146,43.86,75607.31,0.0,-0.36264,0.00011,28.99438]
[1776601516782,43.86,75601.89,0.0,-0.36324,0.00011,29.00865]
[1776601517080,43.86,75601.89,0.0,-0.36324,0.00011,29.00865]
[1776601517082,43.86,75601.89,0.0,-0.36324,0.00011,29.00865]
[1776601517287,43.86,75601.89,0.0,-0.36324,0.00011,29.00865]
[1776601518100,43.86,75594.86,0.0,-0.36402,0.00011,29.02697]
[1776601518201,43.86,75583.68,0.0,-0.36526,0.00011,29.05585]
[1776601518807,43.86,75583.68,0.0,-0.36526,0.00011,29.05585]
[1776601519484,43.86,75583.68,0.0,-0.36526,0.00011,29.05585]
[1776601519540,43.86,75583.68,0.0,-0.36526,0.00011,29.05585]
[1776601519552,43.86,75583.68,0.0,-0.36526,0.00011,29.05585]
[1776601519580,43.86,75583.68,0.0,-0.36526,0.00011,29.05585]
[1776601519622,43.86,75583.68,0.0,-0.36526,0.00011,29.05585]
[1776601519647,43.86,75583.68,0.0,-0.36526,0.00011,29.05585]
[1776601519677,43.86,75583.68,0.0,-0.36526,0.00011,29.05585]
[1776601519678,43.86,75583.68,0.0,-0.36526,0.00011,29.05585]
[1776601519695,43.86,75583.47,0.0,-0.36528,0.00011,29.0564]
[1776601520552,43.86,75567.56,0.0,-0.36705,0.00011,29.09693]
[1776601522885,43.86,75561.28,0.0,-0.36775,0.00011,29.11275]
[1776601527965,43.86,75561.74,0.0,-0.36769,0.00011,29.11139]
[1776601531419,43.86,75562.5,0.0,-0.3676,0.00011,29.10941]
[1776601531518,43.86,75562.64,0.0,-0.36757,0.00011,29.10608]
[1776601531713,43.86,75562.64,0.0,-0.36757,0.00011,29.10608]
[1776601531993,43.86,75563.01,0.0,-0.36753,0.00011,29.10515]
[1776601535797,43.85,75562.7,0.0,-0.36756,0.00011,29.10587]
[1776601536021,43.85,75559.53,0.0,-0.36791,0.00011,29.11378]
[1776601537133,43.85,75559.53,0.0,-0.36791,0.00011,29.11378]
[1776601537219,43.85,75559.53,0.0,-0.36791,0.00011,29.11378]
[1776601537234,43.85,75554.52,0.0,-0.36847,0.00011,29.12633]
[1776601538461,43.85,75554.52,0.0,-0.36847,0.00011,29.12633]
[1776601538498,43.86,75553.52,0.0,-0.36859,0.00011,29.12908]
[1776601545084,43.86,75553.56,0.0,-0.3686,0.00011,29.1293]
[1776601546993,43.86,75555.32,0.0,-0.36841,0.00011,29.12495]
[1776601549729,43.87,75557.08,0.0,-0.36822,0.00011,29.12068]
[1776601556160,43.87,75562.93,0.0,-0.36757,0.00011,29.10602]
[1776601561195,43.87,75563.19,0.0,-0.36754,0.00011,29.10536]
[1776601566231,43.87,75561.49,0.0,-0.36773,0.00011,29.10964]
[1776601571606,43.87,75562.05,0.0,-0.36766,0.00011,29.1082]
[1776601576211,43.87,75558.71,0.0,-0.36803,0.00011,29.1166]
[1776601577021,43.87,75557.26,0.0,-0.3682,0.00011,29.12025]
[1776601577276,43.87,75557.26,0.0,-0.3682,0.00011,29.12025]
[1776601577283,43.87,75557.26,0.0,-0.3682,0.00011,29.12025]
[1776601577308,43.87,75561.21,0.0,-0.36776,0.00011,29.11032]
[1776601580581,43.86,75564.72,0.0,-0.36736,0.00011,29.10139]
[1776601580682,43.86,75565.58,0.0,-0.36726,0.00011,29.09915]
[1776601580944,43.86,75565.58,0.0,-0.36726,0.00011,29.09915]
[1776601581336,43.86,75557.6,0.0,-0.36815,0.00011,29.11924]
[1776601582414,43.86,75557.6,0.0,-0.36815,0.00011,29.11924]
[1776601582424,43.86,75557.6,0.0,-0.36815,0.00011,29.11924]
[1776601582515,43.86,75558.27,0.0,-0.36808,0.00011,29.11762]
[1776601584357,43.86,75567.44,0.0,-0.36706,0.00011,29.09447]
[1776601589394,43.86,75568.72,0.0,-0.36691,0.00011,29.09107]
[1776601589809,43.86,75568.72,0.0,-0.36691,0.00011,29.09107]
[1776601594101,43.86,75571.29,0.0,-0.36661,0.00011,29.08154]
[1776601594109,43.86,75571.29,0.0,-0.36661,0.00011,29.08154]
[1776601596442,43.86,75575.15,0.0,-0.36618,0.00011,29.07167]
[1776601597388,43.86,75575.05,0.0,-0.36619,0.00011,29.07191]
[1776601604500,43.86,75576.6,0.0,-0.36602,0.00011,29.06786]
[1776601609535,43.86,75575.99,0.0,-0.36608,0.00011,29.06936]
[1776601611751,43.86,75573.95,0.0,-0.36631,0.00011,29.07456]
[1776601612264,43.86,75573.3,0.0,-0.36638,0.00011,29.07619]
[1776601613181,43.86,75571.56,0.0,-0.36657,0.00011,29.0806]
[1776601614396,43.86,75567.89,0.0,-0.36698,0.00011,29.08989]
[1776601614570,43.86,75563.56,0.0,-0.36746,0.00011,29.10081]
[1776601614798,43.86,75563.56,0.0,-0.36746,0.00011,29.10081]
[1776601617203,43.85,75559.56,0.0,-0.3679,0.00011,29.11085]
[1776601618322,43.85,75556.77,0.0,-0.36821,0.00011,29.11784]
[1776601618404,43.85,75556.77,0.0,-0.36821,0.00011,29.11784]
[1776601618412,43.85,75556.77,0.0,-0.36821,0.00011,29.11784]
[1776601618599,43.85,75551.5,0.0,-0.3688,0.00011,29.131]
[1776601620851,43.86,75550.3,0.0,-0.36894,0.00011,29.13422]
[1776601621619,43.86,75551.61,0.0,-0.3688,0.00011,29.13103]
[1776601626655,43.87,75550.17,0.0,-0.36897,0.00011,29.13503]
[1776601630620,43.87,75550.1,0.0,-0.36899,0.00011,29.13536]
[1776601630712,43.87,75550.1,0.0,-0.36899,0.00011,29.13536]
[1776601630753,43.87,75550.1,0.0,-0.36899,0.00011,29.13536]
[1776601631690,43.87,75563.37,0.0,-0.36752,0.00011,29.10223]
[1776601634284,43.87,75564.66,0.0,-0.36737,0.00011,29.09895]
[1776601634789,43.87,75564.66,0.0,-0.36737,0.00011,29.09895]
[1776601634711,43.87,75568.51,0.0,-0.36694,0.00011,29.08918]
[1776601635625,43.87,75568.51,0.0,-0.36694,0.00011,29.08918]
[1776601639835,43.87,75578.98,0.0,-0.36578,0.00011,29.06247]
[1776601643219,43.87,75579.24,0.0,-0.36575,0.00011,29.06178]
[1776601648629,43.87,75583.15,0.0,-0.36531,0.00011,29.05173]
[1776601654851,43.87,75576.1,0.0,-0.36608,0.00011,29.06677]
[1776601659886,43.86,75567.47,0.0,-0.36704,0.00011,29.08861]
[1776601663639,43.86,75572.93,0.0,-0.36643,0.00011,29.07469]
[1776601664274,43.86,75573.92,0.0,-0.36632,0.00011,29.07212]
[1776601665696,43.86,75575.05,0.0,-0.36619,0.00011,29.06924]
[1776601670963,43.86,75575.33,0.0,-0.36615,0.00011,29.06838]
[1776601679019,43.86,75574.98,0.0,-0.36619,0.00011,29.0691]
[1776601684063,43.86,75573.93,0.0,-0.3663,0.00011,29.07165]
[1776601688264,43.85,75572.48,0.0,-0.36646,0.00011,29.07526]
[1776601688283,43.85,75572.48,0.0,-0.36646,0.00011,29.07526]
[1776601689246,43.85,75571.09,0.0,-0.36661,0.00011,29.07877]
[1776601689385,43.85,75571.09,0.0,-0.36661,0.00011,29.07877]
[1776601689411,43.85,75571.09,0.0,-0.36661,0.00011,29.07877]
[1776601689577,43.85,75571.09,0.0,-0.36661,0.00011,29.07877]
[1776601689589,43.85,75567.92,0.0,-0.36696,0.00011,29.08678]
[1776601690630,43.85,75567.92,0.0,-0.36696,0.00011,29.08678]
[1776601690641,43.85,75564.17,0.0,-0.36738,0.00011,29.09629]
[1776601693126,43.86,75556.33,0.0,-0.36826,0.00011,29.11619]
[1776601697126,43.86,75555.0,0.0,-0.36841,0.00011,29.11975]
[1776601697154,43.86,75554.79,0.0,-0.36844,0.00011,29.12036]
[1776601702412,43.86,75549.7,0.0,-0.36901,0.00011,29.13325]
[1776601702459,43.87,75549.51,0.0,-0.36904,0.00011,29.13377]
[1776601705096,43.87,75549.19,0.0,-0.36908,0.00011,29.1347]
[1776601705781,43.87,75549.19,0.0,-0.36908,0.00011,29.1347]
[1776601707191,43.87,75547.24,0.0,-0.3693,0.00011,29.13969]
[1776601708162,43.87,75546.03,0.0,-0.36944,0.00011,29.14276]
[1776601713414,43.88,75540.27,0.0,-0.37009,0.00011,29.15457]
[1776601713662,43.88,75540.02,0.0,-0.37012,0.00011,29.15533]
[1776601714273,43.88,75549.0,0.0,-0.36912,0.00011,29.13309]
[1776601715117,43.88,75549.0,0.0,-0.36912,0.00011,29.13309]
[1776601721322,43.89,75552.06,0.0,-0.3688,0.00011,29.1259]
[1776601726851,43.89,75549.15,0.0,-0.36913,0.00011,29.13336]
[1776601733534,43.9,75549.15,0.0,-0.36914,0.00011,29.13373]
[1776601739673,43.9,75548.9,0.0,-0.36918,0.00011,29.13468]
[1776601743533,43.9,75547.44,0.0,-0.36936,0.00011,29.13851]
[1776601743803,43.9,75547.44,0.0,-0.36936,0.00011,29.13851]
[1776601743903,43.91,75547.48,0.0,-0.36935,0.00011,29.13852]
[1776601748921,43.91,75542.6,0.0,-0.36992,0.00011,29.15106]
[1776601755561,43.92,75543.41,0.0,-0.36985,0.00011,29.14959]
[1776601757468,43.92,75544.51,0.0,-0.36973,0.00011,29.14696]
[1776601757482,43.92,75544.51,0.0,-0.36973,0.00011,29.14696]
[1776601757667,43.92,75544.51,0.0,-0.36973,0.00011,29.14696]
[1776601757702,43.92,75544.51,0.0,-0.36973,0.00011,29.14696]
[1776601757723,43.92,75544.51,0.0,-0.36973,0.00011,29.14696]
[1776601757762,43.93,75549.08,0.0,-0.36922,0.00011,29.13577]
[1776601758029,43.93,75549.08,0.0,-0.36922,0.00011,29.13577]
[1776601758630,43.93,75563.99,0.0,-0.36757,0.00011,29.0985]
[1776601760563,43.92,75567.83,0.0,-0.36714,0.00011,29.08875]
[1776601760990,43.92,75567.23,0.0,-0.3672,0.00011,29.09022]
[1776601761603,43.92,75565.29,0.0,-0.36742,0.00011,29.09508]
[1776601763472,43.92,75565.23,0.0,-0.36742,0.00011,29.09522]
[1776601763617,43.92,75564.46,0.0,-0.36751,0.00011,29.09715]
[1776601765181,43.92,75559.52,0.0,-0.36806,0.00011,29.10964]
[1776601768152,43.93,75556.08,0.0,-0.36845,0.00011,29.11851]
[1776601768153,43.93,75556.08,0.0,-0.36845,0.00011,29.11851]
[1776601768652,43.93,75558.57,0.0,-0.36818,0.00011,29.11237]
[1776601769127,43.93,75558.57,0.0,-0.36818,0.00011,29.11237]
[1776601774694,43.93,75563.4,0.0,-0.36763,0.00011,29.09717]
[1776601779590,43.92,75563.95,0.0,-0.36756,0.00011,29.09564]
[1776601779729,43.92,75565.54,0.0,-0.36738,0.00011,29.09163]
[1776601785911,43.92,75565.64,0.0,-0.36736,0.00011,29.09114]
[1776601789176,43.92,75563.46,0.0,-0.3676,0.00011,29.09656]
[1776601789194,43.92,75563.46,0.0,-0.3676,0.00011,29.09656]
[1776601789199,43.92,75563.46,0.0,-0.3676,0.00011,29.09656]
[1776601789939,43.92,75559.14,0.0,-0.36808,0.00011,29.10743]
[1776601791567,43.92,75556.81,0.0,-0.36834,0.00011,29.11331]
[1776601794307,43.92,75554.93,0.0,-0.36856,0.00011,29.11816]
[1776601800496,43.93,75554.88,0.0,-0.36857,0.00011,29.1185]
[1776601800703,43.93,75554.88,0.0,-0.36857,0.00011,29.1185]
[1776601800734,43.93,75554.81,0.0,-0.36859,0.00011,29.11883]
[1776601802616,43.93,75555.44,0.0,-0.36852,0.00011,29.11725]
[1776601802620,43.93,75555.44,0.0,-0.36852,0.00011,29.11725]
[1776601802672,43.93,75555.44,0.0,-0.36852,0.00011,29.11725]
[1776601802707,43.93,75556.22,0.0,-0.36843,0.00011,29.11535]
[1776601803886,43.93,75556.22,0.0,-0.36843,0.00011,29.11535]
[1776601803920,43.93,75558.5,0.0,-0.36818,0.00011,29.10965]
[1776601809079,43.93,75560.87,0.0,-0.36791,0.00011,29.10353]
[1776601812078,43.93,75559.15,0.0,-0.3681,0.00011,29.10777]
[1776601812824,43.93,75559.15,0.0,-0.3681,0.00011,29.10777]
[1776601818142,43.92,75559.19,0.0,-0.36809,0.00011,29.10764]
[1776601821990,43.93,75560.07,0.0,-0.36799,0.00011,29.10545]
[1776601828213,43.92,75560.75,0.0,-0.36792,0.00011,29.10369]
[1776601831252,43.92,75559.75,0.0,-0.36803,0.00011,29.10618]
[1776601837275,43.92,75559.7,0.0,-0.36802,0.00011,29.10344]
[1776601841040,43.93,75559.99,0.0,-0.36799,0.00011,29.10275]
[1776601841512,43.93,75559.99,0.0,-0.36799,0.00011,29.10275]
[1776601844634,43.92,75560.1,0.0,-0.36798,0.00011,29.10244]
[1776601844766,43.92,75560.1,0.0,-0.36798,0.00011,29.10244]
[1776601844863,43.92,75560.06,0.0,-0.36798,0.00011,29.10243]
[1776601846512,43.92,75558.51,0.0,-0.36815,0.00011,29.10631]
[1776601846759,43.92,75558.51,0.0,-0.36815,0.00011,29.10631]
[1776601846778,43.92,75558.51,0.0,-0.36815,0.00011,29.10631]
[1776601846786,43.92,75558.51,0.0,-0.36815,0.00011,29.10631]
[1776601846852,43.92,75558.51,0.0,-0.36815,0.00011,29.10631]
[1776601848197,43.93,75546.35,0.0,-0.36951,0.00011,29.13675]
[1776601850364,43.93,75543.03,0.0,-0.36988,0.00011,29.14504]
[1776601853141,43.93,75541.61,0.0,-0.37005,0.00011,29.14879]
[1776601855001,43.93,75541.61,0.0,-0.37005,0.00011,29.14887]
[1776601855955,43.93,75540.31,0.0,-0.3702,0.00011,29.15215]
[1776601855970,43.94,75532.3,0.0,-0.3711,0.00011,29.17193]
[1776601859383,43.94,75531.66,0.0,-0.37117,0.00011,29.17355]
[1776601859393,43.94,75531.66,0.0,-0.37117,0.00011,29.17355]
[1776601864468,43.94,75533.31,0.0,-0.371,0.00011,29.16995]
[1776601865593,43.94,75533.31,0.0,-0.371,0.00011,29.16995]
[1776601865601,43.94,75533.31,0.0,-0.371,0.00011,29.16995]
[1776601869824,43.95,75532.06,0.0,-0.37115,0.00011,29.17319]
[1776601869978,43.95,75532.06,0.0,-0.37115,0.00011,29.17319]
[1776601870008,43.95,75531.99,0.0,-0.37117,0.00011,29.17354]
[1776601870098,43.95,75531.99,0.0,-0.37117,0.00011,29.17354]
[1776601870224,43.95,75531.99,0.0,-0.37117,0.00011,29.17354]
[1776601870230,43.95,75531.99,0.0,-0.37117,0.00011,29.17354]
[1776601870261,43.95,75531.99,0.0,-0.37117,0.00011,29.17354]
[1776601870742,43.95,75531.99,0.0,-0.37117,0.00011,29.17354]
[1776601870792,43.95,75542.83,0.0,-0.36996,0.00011,29.14695]
[1776601871213,43.95,75542.83,0.0,-0.36996,0.00011,29.14695]
[1776601871434,43.95,75542.83,0.0,-0.36996,0.00011,29.14695]
[1776601871517,43.95,75545.55,0.0,-0.36966,0.00011,29.14022]
[1776601872427,43.95,75545.55,0.0,-0.36966,0.00011,29.14022]
[1776601877559,43.96,75536.9,0.0,-0.37064,0.00011,29.16196]
[1776601882593,43.96,75537.68,0.0,-0.37056,0.00011,29.1604]
[1776601887629,43.97,75539.41,0.0,-0.37038,0.00011,29.1565]
[1776601888580,43.97,75539.41,0.0,-0.37038,0.00011,29.1565]
[1776601888700,43.97,75539.41,0.0,-0.37038,0.00011,29.1565]
[1776601888786,43.97,75540.28,0.0,-0.37029,0.00011,29.15444]
[1776601891421,43.97,75545.2,0.0,-0.36975,0.00011,29.14241]
[1776601891963,43.97,75545.2,0.0,-0.36975,0.00011,29.14241]
[1776601892050,43.97,75543.91,0.0,-0.36989,0.00011,29.14282]
[1776601894974,43.97,75541.41,0.0,-0.37017,0.00011,29.14906]
[1776601895153,43.98,75541.63,0.0,-0.37015,0.00011,29.14867]
[1776601895684,43.98,75542.85,0.0,-0.37001,0.00011,29.14567]
[1776601900799,43.98,75547.85,0.0,-0.36946,0.00011,29.13344]
[1776601905600,43.98,75549.36,0.0,-0.36929,0.00011,29.12973]
[1776601910794,43.98,75546.78,0.0,-0.36958,0.00011,29.13597]
[1776601915954,43.97,75546.05,0.0,-0.36965,0.00011,29.13768]
[1776601921870,43.97,75548.74,0.0,-0.36934,0.00011,29.13076]
[1776601926906,43.97,75546.82,0.0,-0.36955,0.00011,29.13536]
[1776601935969,43.96,75546.5,0.0,-0.36958,0.00011,29.13588]
[1776601942011,43.96,75545.25,0.0,-0.36971,0.00011,29.13879]
[1776601943147,43.96,75545.25,0.0,-0.36971,0.00011,29.13879]
[1776601943176,43.96,75545.25,0.0,-0.36971,0.00011,29.13879]
[1776601943255,43.96,75545.25,0.0,-0.36971,0.00011,29.13879]
[1776601950067,43.97,75538.46,0.0,-0.37048,0.00011,29.15593]
[1776601954682,43.97,75538.05,0.0,-0.37053,0.00011,29.15427]
[1776601960113,43.98,75547.83,0.0,-0.36945,0.00011,29.1305]
[1776601961249,43.98,75543.45,0.0,-0.36994,0.00011,29.14146]
[1776601962154,43.98,75539.68,0.0,-0.37037,0.00011,29.15081]
[1776601963349,43.98,75541.26,0.0,-0.37019,0.00011,29.14701]
[1776601964168,43.98,75545.35,0.0,-0.36974,0.00011,29.13693]
[1776601969203,43.98,75546.54,0.0,-0.36961,0.00011,29.13406]
[1776601975246,43.98,75546.84,0.0,-0.36958,0.00011,29.13339]
[1776601980689,43.98,75546.33,0.0,-0.36964,0.00011,29.1347]
[1776601980752,43.98,75546.19,0.0,-0.36965,0.00011,29.13507]
[1776601983121,43.99,75540.32,0.0,-0.37031,0.00011,29.14961]
[1776601983796,43.99,75536.28,0.0,-0.37076,0.00011,29.15959]
[1776601983861,43.99,75536.28,0.0,-0.37076,0.00011,29.15959]
[1776601989344,43.99,75532.94,0.0,-0.37115,0.00011,29.16821]
[1776601994382,44.0,75532.39,0.0,-0.37123,0.00011,29.16987]
[1776601995204,44.0,75532.39,0.0,-0.37123,0.00011,29.16987]
[1776601999707,44.0,75532.46,0.0,-0.37123,0.00011,29.16996]
[1776601999775,44.0,75532.52,0.0,-0.37122,0.00011,29.16988]
[1776602000208,44.0,75532.52,0.0,-0.37122,0.00011,29.16988]
[1776602001895,44.01,75537.03,0.0,-0.37072,0.00011,29.15893]
[1776602007217,44.01,75539.24,0.0,-0.37049,0.00011,29.15384]
[1776602007473,44.01,75537.71,0.0,-0.37067,0.00011,29.15771]
[1776602008710,44.01,75537.71,0.0,-0.37067,0.00011,29.15771]
[1776602015529,44.02,75535.69,0.0,-0.3709,0.00011,29.16028]
[1776602020564,44.03,75535.76,0.0,-0.37091,0.00011,29.16044]
[1776602021229,44.03,75535.76,0.0,-0.37091,0.00011,29.16044]
[1776602026606,44.03,75535.76,0.0,-0.37092,0.00011,29.16082]
[1776602031641,44.04,75535.65,0.0,-0.37095,0.00011,29.16141]
[1776602036676,44.04,75535.15,0.0,-0.37101,0.00011,29.16293]
[1776602042359,44.04,75535.15,0.0,-0.37101,0.00011,29.16293]
[1776602042416,44.04,75535.15,0.0,-0.37101,0.00011,29.16293]
[1776602042718,44.05,75536.97,0.0,-0.37083,0.00011,29.15885]
[1776602044520,44.05,75540.22,0.0,-0.37047,0.00011,29.15095]
[1776602049770,44.05,75543.54,0.0,-0.37011,0.00011,29.14315]
[1776602057001,44.06,75543.64,0.0,-0.37011,0.00011,29.14303]
[1776602057070,44.06,75543.64,0.0,-0.37011,0.00011,29.14303]
[1776602063131,44.06,75545.76,0.0,-0.36988,0.00011,29.13817]
[1776602063133,44.06,75545.68,0.0,-0.36989,0.00011,29.13836]
[1776602063643,44.06,75545.68,0.0,-0.36989,0.00011,29.13836]
[1776602063870,44.06,75544.03,0.0,-0.37008,0.00011,29.14241]
[1776602068093,44.06,75542.42,0.0,-0.37025,0.00011,29.14635]
[1776602068215,44.06,75542.42,0.0,-0.37025,0.00011,29.14635]
[1776602068273,44.06,75542.96,0.0,-0.37019,0.00011,29.145]
[1776602068278,44.06,75542.96,0.0,-0.37019,0.00011,29.145]
[1776602068905,44.06,75557.84,0.0,-0.36854,0.00011,29.10824]
[1776602069624,44.06,75557.84,0.0,-0.36854,0.00011,29.10824]
[1776602072933,44.06,75562.04,0.0,-0.36806,0.00011,29.09458]
[1776602077968,44.05,75562.23,0.0,-0.36802,0.00011,29.09383]
[1776602078287,44.05,75562.23,0.0,-0.36802,0.00011,29.09383]
[1776602079556,44.05,75562.32,0.0,-0.36801,0.00011,29.09355]
[1776602079751,44.05,75562.32,0.0,-0.36801,0.00011,29.09355]
[1776602079755,44.05,75562.32,0.0,-0.36801,0.00011,29.09355]
[1776602081219,44.05,75569.0,0.0,-0.36727,0.00011,29.07675]
[1776602086025,44.05,75578.62,0.0,-0.3662,0.00011,29.05221]
[1776602091060,44.05,75579.97,0.0,-0.36604,0.00011,29.04865]
[1776602096095,44.04,75579.01,0.0,-0.36614,0.00011,29.05097]
[1776602103424,44.04,75576.29,0.0,-0.36644,0.00011,29.05776]
[1776602104972,44.04,75576.29,0.0,-0.36644,0.00011,29.05767]
[1776602105158,44.04,75572.3,0.0,-0.36688,0.00011,29.0677]
[1776602105743,44.04,75572.3,0.0,-0.36688,0.00011,29.0677]
[1776602106003,44.04,75572.3,0.0,-0.36688,0.00011,29.0677]
[1776602106006,44.04,75572.3,0.0,-0.36688,0.00011,29.0677]
[1776602106721,44.04,75566.45,0.0,-0.36752,0.00011,29.0824]
[1776602106763,44.04,75566.45,0.0,-0.36752,0.00011,29.0824]
[1776602107171,44.04,75567.11,0.0,-0.36745,0.00011,29.0807]
[1776602107666,44.04,75567.11,0.0,-0.36745,0.00011,29.0807]
[1776602108179,44.04,75569.21,0.0,-0.36721,0.00011,29.07539]
[1776602108371,44.04,75569.21,0.0,-0.36721,0.00011,29.07539]
[1776602114221,44.04,75562.08,0.0,-0.368,0.00011,29.09307]
[1776602119259,44.03,75563.16,0.0,-0.36787,0.00011,29.09018]
[1776602120612,44.03,75562.94,0.0,-0.36789,0.00011,29.0907]
[1776602121568,44.03,75559.38,0.0,-0.36829,0.00011,29.09956]
[1776602122279,44.03,75555.74,0.0,-0.36869,0.00011,29.10867]
[1776602124459,44.03,75555.69,0.0,-0.3687,0.00011,29.10886]
[1776602125301,44.03,75560.86,0.0,-0.36813,0.00011,29.09595]
[1776602127794,44.03,75562.39,0.0,-0.36795,0.00011,29.09208]
[1776602134139,44.03,75564.86,0.0,-0.36766,0.00011,29.08283]
[1776602134240,44.03,75564.86,0.0,-0.36766,0.00011,29.08278]
[1776602135298,44.03,75564.86,0.0,-0.36766,0.00011,29.08278]
[1776602144434,44.02,75573.48,0.0,-0.36669,0.00011,29.06073]
[1776602147177,44.02,75573.04,0.0,-0.36674,0.00011,29.06181]
[1776602147194,44.02,75573.04,0.0,-0.36674,0.00011,29.06175]
[1776602151366,44.02,75566.4,0.0,-0.36747,0.00011,29.07841]
[1776602156518,44.02,75559.43,0.0,-0.36824,0.00011,29.09564]
[1776602159976,44.02,75557.9,0.0,-0.3684,0.00011,29.09937]
[1776602160949,44.02,75557.86,0.0,-0.36841,0.00011,29.09943]
[1776602160977,44.02,75557.86,0.0,-0.36841,0.00011,29.09943]
[1776602161043,44.02,75557.83,0.0,-0.36841,0.00011,29.09945]
[1776602162975,44.02,75554.64,0.0,-0.36876,0.00011,29.10737]
[1776602164574,44.02,75542.17,0.0,-0.37015,0.00011,29.13837]
[1776602169609,44.02,75540.36,0.0,-0.37037,0.00011,29.14319]
[1776602172172,44.03,75540.57,0.0,-0.37035,0.00011,29.14275]
[1776602173102,44.03,75540.18,0.0,-0.3704,0.00011,29.14386]
[1776602173571,44.03,75536.75,0.0,-0.37078,0.00011,29.15232]
[1776602179476,44.03,75531.71,0.0,-0.37135,0.00011,29.16492]
[1776602184279,44.04,75531.94,0.0,-0.37134,0.00011,29.1646]
[1776602184803,44.04,75531.94,0.0,-0.37134,0.00011,29.16472]
[1776602185721,44.04,75535.17,0.0,-0.37099,0.00011,29.15691]
[1776602191116,44.04,75535.86,0.0,-0.37092,0.00011,29.1555]
[1776602194822,44.05,75535.44,0.0,-0.37097,0.00011,29.15384]
[1776602195076,44.05,75535.44,0.0,-0.37097,0.00011,29.15384]
[1776602195177,44.05,75535.33,0.0,-0.37098,0.00011,29.15417]
[1776602201837,44.06,75528.97,0.0,-0.3717,0.00011,29.16998]
[1776602206872,44.06,75529.07,0.0,-0.3717,0.00011,29.17001]
[1776602212914,44.06,75528.3,0.0,-0.3718,0.00011,29.17219]
[1776602218956,44.07,75530.44,0.0,-0.37158,0.00011,29.16734]
[1776602223991,44.07,75522.31,0.0,-0.37249,0.00011,29.18725]
[1776602230033,44.08,75520.34,0.0,-0.37272,0.00011,29.19224]
[1776602231572,44.08,75520.08,0.0,-0.37275,0.00011,29.1929]
[1776602231575,44.08,75520.08,0.0,-0.37275,0.00011,29.1929]
[1776602237083,44.08,75518.7,0.0,-0.37291,0.00011,29.19646]
[1776602242118,44.09,75513.7,0.0,-0.37348,0.00011,29.20861]
[1776602246826,44.09,75511.85,0.0,-0.37369,0.00011,29.21316]
[1776602252187,44.09,75508.36,0.0,-0.37408,0.00011,29.21873]
[1776602257223,44.1,75507.75,0.0,-0.37415,0.00011,29.22034]
[1776602260244,44.1,75515.44,0.0,-0.3733,0.00011,29.20215]
[1776602261674,44.1,75518.94,0.0,-0.37291,0.00011,29.19381]
[1776602262367,44.1,75518.94,0.0,-0.37291,0.00011,29.19381]
[1776602263027,44.1,75520.36,0.0,-0.37275,0.00011,29.19045]
[1776602263265,44.1,75531.81,0.0,-0.37148,0.00011,29.16288]
[1776602263786,44.1,75531.81,0.0,-0.37148,0.00011,29.16288]
[1776602265330,44.1,75535.8,0.0,-0.37104,0.00011,29.15326]
[1776602267012,44.1,75537.94,0.0,-0.37081,0.00011,29.1482]
[1776602267020,44.1,75537.94,0.0,-0.37081,0.00011,29.1482]
[1776602267292,44.1,75542.2,0.0,-0.37034,0.00011,29.13784]
[1776602272328,44.11,75546.39,0.0,-0.36989,0.00011,29.12786]
[1776602273561,44.11,75546.57,0.0,-0.36987,0.00011,29.12748]
[1776602273635,44.11,75546.57,0.0,-0.36987,0.00011,29.12748]
[1776602279377,44.11,75550.24,0.0,-0.36946,0.00011,29.11841]
[1776602280201,44.11,75550.24,0.0,-0.36946,0.00011,29.11841]
[1776602280231,44.11,75550.24,0.0,-0.36946,0.00011,29.11841]
[1776602280384,44.11,75549.27,0.0,-0.36957,0.00011,29.12079]
[1776602282048,44.11,75545.74,0.0,-0.36996,0.00011,29.12957]
[1776602282443,44.11,75545.74,0.0,-0.36996,0.00011,29.12957]
[1776602282397,44.11,75537.31,0.0,-0.3709,0.00011,29.15027]
[1776602282534,44.11,75537.31,0.0,-0.3709,0.00011,29.15027]
[1776602283405,44.11,75528.83,0.0,-0.37185,0.00011,29.17092]
[1776602284328,44.11,75528.83,0.0,-0.37185,0.00011,29.17092]
[1776602289446,44.12,75524.68,0.0,-0.37232,0.00011,29.18122]
[1776602294282,44.12,75528.3,0.0,-0.37192,0.00011,29.17263]
[1776602294483,44.12,75533.28,0.0,-0.37137,0.00011,29.16069]
[1776602300525,44.13,75538.73,0.0,-0.37078,0.00011,29.14777]
[1776602304852,44.13,75538.76,0.0,-0.37078,0.00011,29.14781]
[1776602306311,44.13,75538.77,0.0,-0.37079,0.00011,29.1479]
[1776602306314,44.13,75538.77,0.0,-0.37079,0.00011,29.1479]
[1776602313615,44.14,75537.31,0.0,-0.37096,0.00011,29.14904]
[1776602314867,44.14,75537.31,0.0,-0.37096,0.00011,29.14904]
[1776602315080,44.14,75537.31,0.0,-0.37096,0.00011,29.14904]
[1776602315085,44.14,75537.31,0.0,-0.37096,0.00011,29.14904]
[1776602315182,44.14,75537.31,0.0,-0.37096,0.00011,29.14909]
[1776602315863,44.14,75537.31,0.0,-0.37096,0.00011,29.14909]
[1776602323994,44.14,75538.67,0.0,-0.37081,0.00011,29.14585]
[1776602324873,44.15,75538.77,0.0,-0.37082,0.00011,29.14613]
[1776602328099,44.15,75537.95,0.0,-0.37092,0.00011,29.14833]
[1776602331520,44.16,75538.25,0.0,-0.37089,0.00011,29.14779]
[1776602331889,44.16,75538.25,0.0,-0.37089,0.00011,29.14779]
[1776602332679,44.16,75535.11,0.0,-0.37125,0.00011,29.15555]
[1776602337784,44.16,75526.2,0.0,-0.37225,0.00011,29.17737]
[1776602342819,44.17,75526.9,0.0,-0.37218,0.00011,29.17591]
[1776602347853,44.17,75519.77,0.0,-0.37298,0.00011,29.1932]
[1776602350875,44.17,75527.53,0.0,-0.37212,0.00011,29.1747]
[1776602353035,44.17,75522.39,0.0,-0.3727,0.00011,29.18709]
[1776602358931,44.18,75519.56,0.0,-0.37302,0.00011,29.19409]
[1776602365980,44.18,75519.43,0.0,-0.37304,0.00011,29.19464]
[1776602371015,44.18,75522.01,0.0,-0.37275,0.00011,29.18575]
[1776602376049,44.19,75522.44,0.0,-0.37271,0.00011,29.18491]
[1776602381085,44.19,75519.06,0.0,-0.3731,0.00011,29.19317]
[1776602390148,44.19,75519.02,0.0,-0.37311,0.00011,29.19357]
[1776602395183,44.2,75516.12,0.0,-0.37344,0.00011,29.20065]
[1776602400356,44.2,75511.72,0.0,-0.37394,0.00011,29.21121]
[1776602401771,44.2,75507.16,0.0,-0.37444,0.00011,29.22204]
[1776602404246,44.2,75515.48,0.0,-0.37352,0.00011,29.20239]
[1776602409281,44.2,75515.68,0.0,-0.37351,0.00011,29.20205]
[1776602415324,44.21,75517.34,0.0,-0.37333,0.00011,29.19827]
[1776602420359,44.21,75517.27,0.0,-0.37334,0.00011,29.1986]
[1776602425395,44.21,75515.71,0.0,-0.37352,0.00011,29.20249]
[1776602430430,44.21,75516.47,0.0,-0.37344,0.00011,29.20083]
[1776602435465,44.22,75518.11,0.0,-0.37326,0.00011,29.19418]
[1776602440499,44.22,75516.98,0.0,-0.37339,0.00011,29.19703]
[1776602447549,44.22,75514.38,0.0,-0.37369,0.00011,29.20339]
[1776602452585,44.22,75508.83,0.0,-0.37431,0.00011,29.21663]
[1776602457620,44.23,75508.26,0.0,-0.37437,0.00011,29.21805]
[1776602463662,44.23,75505.92,0.0,-0.37464,0.00011,29.22361]
[1776602468697,44.23,75508.11,0.0,-0.37439,0.00011,29.21849]
[1776602474384,44.23,75506.78,0.0,-0.37454,0.00011,29.22166]
[1776602474523,44.23,75506.78,0.0,-0.37454,0.00011,29.22166]
[1776602474669,44.23,75506.78,0.0,-0.37454,0.00011,29.22166]
[1776602474773,44.23,75506.37,0.0,-0.37459,0.00011,29.22263]
[1776602474807,44.23,75506.37,0.0,-0.37459,0.00011,29.22263]
[1776602474863,44.23,75506.37,0.0,-0.37459,0.00011,29.22263]
[1776602474905,44.23,75506.37,0.0,-0.37459,0.00011,29.22263]
[1776602474926,44.23,75506.37,0.0,-0.37459,0.00011,29.22263]
[1776602475006,44.23,75506.37,0.0,-0.37459,0.00011,29.22263]
[1776602475359,44.23,75506.37,0.0,-0.37459,0.00011,29.22263]
[1776602475439,44.23,75494.91,0.0,-0.37586,0.00011,29.24945]
[1776602476114,44.23,75494.91,0.0,-0.37586,0.00011,29.24945]
[1776602476164,44.23,75494.91,0.0,-0.37586,0.00011,29.24945]
[1776602476276,44.23,75494.91,0.0,-0.37586,0.00011,29.24945]
[1776602476624,44.23,75470.94,0.0,-0.37854,0.00011,29.30457]
[1776602477785,44.23,75476.49,0.0,-0.37792,0.00011,29.29193]
[1776602477789,44.23,75476.49,0.0,-0.37792,0.00011,29.29193]
[1776602478822,44.23,75480.57,0.0,-0.37746,0.00011,29.28255]
[1776602485823,44.22,75482.19,0.0,-0.37727,0.00011,29.27871]
[1776602490907,44.22,75484.43,0.0,-0.37702,0.00011,29.27336]
[1776602494110,44.22,75484.43,0.0,-0.37701,0.00011,29.27044]
[1776602499975,44.22,75485.39,0.0,-0.37689,0.00011,29.26808]
[1776602500119,44.22,75485.39,0.0,-0.37689,0.00011,29.26808]
[1776602503418,44.22,75496.25,0.0,-0.37568,0.00011,29.24287]
[1776602503648,44.22,75508.12,0.0,-0.37436,0.00011,29.21506]
[1776602508978,44.22,75510.21,0.0,-0.37413,0.00011,29.21023]
[1776602515020,44.22,75507.79,0.0,-0.37441,0.00011,29.21603]
[1776602520056,44.22,75502.89,0.0,-0.37495,0.00011,29.2276]
[1776602525091,44.22,75500.41,0.0,-0.37523,0.00011,29.23341]
[1776602530133,44.22,75500.18,0.0,-0.37525,0.00011,29.23393]
[1776602535169,44.22,75500.18,0.0,-0.37525,0.00011,29.23391]
[1776602542222,44.22,75499.64,0.0,-0.37531,0.00011,29.23513]
[1776602547258,44.22,75499.42,0.0,-0.37534,0.00011,29.23562]
[1776602552293,44.22,75499.91,0.0,-0.37527,0.00011,29.23154]
[1776602557328,44.22,75507.16,0.0,-0.37446,0.00011,29.21452]
[1776602562363,44.22,75504.7,0.0,-0.37474,0.00011,29.22033]
[1776602567398,44.22,75511.06,0.0,-0.37403,0.00011,29.20534]
[1776602574448,44.22,75512.56,0.0,-0.37387,0.00011,29.20186]
[1776602579483,44.22,75512.91,0.0,-0.37383,0.00011,29.20108]
[1776602585525,44.22,75513.62,0.0,-0.37375,0.00011,29.19947]
[1776602588779,44.22,75517.52,0.0,-0.37332,0.00011,29.19023]
[1776602591567,44.23,75530.24,0.0,-0.37192,0.00011,29.1599]
[1776602596602,44.23,75530.72,0.0,-0.37187,0.00011,29.15895]
[1776602601637,44.23,75530.02,0.0,-0.37196,0.00011,29.16083]
[1776602606672,44.24,75530.14,0.0,-0.37195,0.00011,29.16073]
[1776602612714,44.24,75530.97,0.0,-0.37186,0.00011,29.15606]
[1776602617750,44.24,75537.65,0.0,-0.37113,0.00011,29.14015]
[1776602621968,44.25,75537.99,0.0,-0.3711,0.00011,29.13954]
[1776602621989,44.25,75537.99,0.0,-0.3711,0.00011,29.13954]
[1776602623365,44.25,75537.99,0.0,-0.3711,0.00011,29.13954]
[1776602623878,44.25,75538.2,0.0,-0.37108,0.00011,29.13914]
[1776602623903,44.25,75538.2,0.0,-0.37108,0.00011,29.13914]
[1776602624288,44.25,75538.2,0.0,-0.37108,0.00011,29.13914]
[1776602624799,44.25,75540.9,0.0,-0.37078,0.00011,29.13262]
[1776602629834,44.25,75541.84,0.0,-0.37069,0.00011,29.13056]
[1776602631700,44.25,75541.88,0.0,-0.37068,0.00011,29.1305]
[1776602636092,44.26,75542.03,0.0,-0.37067,0.00011,29.13032]
[1776602641918,44.26,75546.08,0.0,-0.37023,0.00011,29.12068]
[1776602647077,44.26,75547.12,0.0,-0.37012,0.00011,29.1183]
[1776602647089,44.26,75547.12,0.0,-0.37012,0.00011,29.1183]
[1776602647109,44.26,75547.08,0.0,-0.37013,0.00011,29.11844]
[1776602647960,44.26,75536.32,0.0,-0.37132,0.00011,29.14465]
[1776602652995,44.27,75531.91,0.0,-0.37182,0.00011,29.15551]
[1776602655850,44.27,75531.31,0.0,-0.37189,0.00011,29.15699]
[1776602658576,44.27,75531.97,0.0,-0.37182,0.00011,29.15551]
[1776602665313,44.27,75533.56,0.0,-0.37165,0.00011,29.15185]
[1776602671122,44.28,75534.2,0.0,-0.37158,0.00011,29.14765]
[1776602676157,44.28,75533.6,0.0,-0.37165,0.00011,29.14924]
[1776602679640,44.28,75534.24,0.0,-0.37158,0.00011,29.14776]
[1776602680843,44.28,75534.4,0.0,-0.37157,0.00011,29.14744]
[1776602682705,44.28,75533.11,0.0,-0.37171,0.00011,29.15059]
[1776602684992,44.28,75533.11,0.0,-0.37172,0.00011,29.15065]
[1776602689503,44.29,75533.08,0.0,-0.37172,0.00011,29.15084]
[1776602695292,44.29,75533.65,0.0,-0.37167,0.00011,29.14972]
[1776602700326,44.29,75535.97,0.0,-0.37142,0.00011,29.14427]
[1776602704296,44.29,75535.91,0.0,-0.37143,0.00011,29.14445]
[1776602704316,44.29,75535.91,0.0,-0.37143,0.00011,29.14454]
[1776602707374,44.3,75544.84,0.0,-0.37045,0.00011,29.12297]
[1776602710563,44.3,75545.14,0.0,-0.37042,0.00011,29.12231]
[1776602710638,44.3,75545.14,0.0,-0.37042,0.00011,29.12235]
[1776602711404,44.3,75532.54,0.0,-0.37181,0.00011,29.15288]
[1776602716442,44.3,75533.47,0.0,-0.37172,0.00011,29.15077]
[1776602722484,44.3,75532.86,0.0,-0.37179,0.00011,29.15241]
[1776602725508,44.3,75532.86,0.0,-0.37179,0.00011,29.15246]
[1776602725545,44.3,75532.86,0.0,-0.37179,0.00011,29.15246]
[1776602731141,44.31,75528.75,0.0,-0.37225,0.00011,29.1625]
[1776602731937,44.31,75528.75,0.0,-0.37225,0.00011,29.1625]
[1776602732809,44.31,75528.57,0.0,-0.37226,0.00011,29.16005]
[1776602733337,44.31,75528.57,0.0,-0.37227,0.00011,29.1601]
[1776602736477,44.31,75528.73,0.0,-0.37225,0.00011,29.15976]
[1776602736490,44.31,75528.73,0.0,-0.37225,0.00011,29.15976]
[1776602737348,44.31,75528.48,0.0,-0.37228,0.00011,29.16038]
[1776602739784,44.31,75527.1,0.0,-0.37243,0.00011,29.16373]
[1776602742821,44.31,75526.82,0.0,-0.37247,0.00011,29.16447]
[1776602749676,44.31,75523.78,0.0,-0.37281,0.00011,29.17195]
[1776602754741,44.32,75521.72,0.0,-0.37305,0.00011,29.17695]
[1776602755267,44.32,75519.54,0.0,-0.37329,0.00011,29.18215]
[1776602757604,44.32,75511.4,0.0,-0.37419,0.00011,29.20144]
[1776602760853,44.32,75500.24,0.0,-0.37543,0.00011,29.22759]
[1776602760856,44.32,75500.24,0.0,-0.37543,0.00011,29.22759]
[1776602763339,44.32,75507.06,0.0,-0.37467,0.00011,29.21159]
[1776602763773,44.32,75514.75,0.0,-0.37382,0.00011,29.19348]
[1776602765969,44.32,75514.75,0.0,-0.37382,0.00011,29.19348]
[1776602765789,44.32,75522.73,0.0,-0.37293,0.00011,29.17456]
[1776602770822,44.32,75523.24,0.0,-0.37288,0.00011,29.17347]
[1776602775858,44.32,75523.68,0.0,-0.37284,0.00011,29.17255]
[1776602778305,44.32,75523.91,0.0,-0.37282,0.00011,29.17205]
[1776602781657,44.32,75523.92,0.0,-0.37282,0.00011,29.17206]
[1776602783096,44.32,75526.36,0.0,-0.37255,0.00011,29.16634]
[1776602789959,44.33,75529.16,0.0,-0.37225,0.00011,29.15986]
[1776602793808,44.33,75536.02,0.0,-0.37148,0.00011,29.14057]
[1776602793988,44.33,75536.02,0.0,-0.37148,0.00011,29.14057]
[1776602794016,44.33,75537.24,0.0,-0.37135,0.00011,29.13767]
[1776602794895,44.33,75537.24,0.0,-0.37135,0.00011,29.13767]
[1776602795034,44.33,75533.65,0.0,-0.37175,0.00011,29.14636]
[1776602802043,44.33,75526.49,0.0,-0.37255,0.00011,29.16373]
[1776602803676,44.33,75526.49,0.0,-0.37255,0.00011,29.16373]
[1776602803947,44.33,75526.49,0.0,-0.37255,0.00011,29.16373]
[1776602804823,44.33,75526.45,0.0,-0.37256,0.00011,29.16389]
[1776602806333,44.33,75525.95,0.0,-0.37261,0.00011,29.16511]
[1776602807181,44.34,75526.12,0.0,-0.3726,0.00011,29.16473]
[1776602813119,44.34,75525.17,0.0,-0.37271,0.00011,29.1672]
[1776602819162,44.34,75525.39,0.0,-0.37269,0.00011,29.16685]
[1776602820342,44.34,75525.39,0.0,-0.37269,0.00011,29.16685]
[1776602821701,44.34,75525.39,0.0,-0.37269,0.00011,29.16688]
[1776602824010,44.34,75525.39,0.0,-0.37269,0.00011,29.1669]
[1776602826427,44.34,75526.42,0.0,-0.37258,0.00011,29.16456]
[1776602833260,44.35,75527.55,0.0,-0.37247,0.00011,29.16211]
[1776602838295,44.35,75533.7,0.0,-0.37179,0.00011,29.14752]
[1776602843334,44.35,75534.44,0.0,-0.37172,0.00011,29.14593]
[1776602844083,44.35,75534.44,0.0,-0.37172,0.00011,29.14593]
[1776602845717,44.35,75534.44,0.0,-0.37172,0.00011,29.14597]
[1776602845742,44.35,75534.44,0.0,-0.37172,0.00011,29.14597]
[1776602846251,44.36,75534.44,0.0,-0.37172,0.00011,29.14601]
[1776602846492,44.36,75539.28,0.0,-0.37119,0.00011,29.13438]
[1776602852393,44.36,75544.21,0.0,-0.37064,0.00011,29.11964]
[1776602862463,44.36,75544.75,0.0,-0.37059,0.00011,29.11853]
[1776602868505,44.36,75544.6,0.0,-0.37061,0.00011,29.119]
[1776602872532,44.36,75544.6,0.0,-0.37061,0.00011,29.119]
[1776602872538,44.36,75544.6,0.0,-0.37061,0.00011,29.11906]
[1776602878973,44.37,75539.04,0.0,-0.37123,0.00011,29.13266]
[1776602878980,44.37,75539.04,0.0,-0.37123,0.00011,29.13274]
[1776602880785,44.37,75539.04,0.0,-0.37123,0.00011,29.13274]
[1776602881595,44.37,75539.25,0.0,-0.37121,0.00011,29.13225]
[1776602881597,44.37,75547.58,0.0,-0.37029,0.00011,29.11208]
[1776602884542,44.37,75541.15,0.0,-0.371,0.00011,29.12767]
[1776602889652,44.37,75540.2,0.0,-0.3711,0.00011,29.12988]
[1776602894687,44.37,75540.42,0.0,-0.37108,0.00011,29.12928]
[1776602898965,44.36,75540.5,0.0,-0.37107,0.00011,29.12905]
[1776602910804,44.36,75540.85,0.0,-0.37102,0.00011,29.12802]
[1776602912562,44.36,75541.06,0.0,-0.37099,0.00011,29.12459]
[1776602919867,44.36,75539.11,0.0,-0.3712,0.00011,29.12917]
[1776602924902,44.36,75539.23,0.0,-0.37118,0.00011,29.1288]
[1776602928727,44.36,75538.75,0.0,-0.37123,0.00011,29.12994]
[1776602928729,44.36,75538.75,0.0,-0.37123,0.00011,29.12994]
[1776602933780,44.36,75528.71,0.0,-0.37234,0.00011,29.15391]
[1776602946053,44.36,75529.96,0.0,-0.37221,0.00011,29.15114]
[1776602950808,44.36,75530.43,0.0,-0.37216,0.00011,29.15008]
[1776602956123,44.36,75531.84,0.0,-0.37201,0.00011,29.14688]
[1776602963172,44.37,75531.8,0.0,-0.37202,0.00011,29.14714]
[1776602969213,44.37,75530.81,0.0,-0.37213,0.00011,29.14965]
[1776602970210,44.37,75530.81,0.0,-0.37213,0.00011,29.14965]
[1776602971967,44.37,75530.81,0.0,-0.37214,0.00011,29.14967]
[1776602975988,44.37,75530.85,0.0,-0.37212,0.00011,29.14673]
[1776602976649,44.37,75531.85,0.0,-0.37202,0.00011,29.1444]
[1776602978080,44.37,75531.85,0.0,-0.37202,0.00011,29.1444]
[1776602978082,44.37,75531.85,0.0,-0.37202,0.00011,29.1444]
[1776602982913,44.37,75531.85,0.0,-0.37202,0.00011,29.14444]
[1776602984300,44.37,75531.63,0.0,-0.37205,0.00011,29.14508]
[1776602984303,44.37,75531.63,0.0,-0.37205,0.00011,29.14508]
[1776602985225,44.37,75531.63,0.0,-0.37205,0.00011,29.1451]
[1776602986146,44.37,75531.63,0.0,-0.37205,0.00011,29.1451]
[1776602986953,44.37,75530.7,0.0,-0.37215,0.00011,29.14735]
[1776602986960,44.37,75530.7,0.0,-0.37215,0.00011,29.14735]
[1776602987406,44.37,75530.7,0.0,-0.37215,0.00011,29.14737]
[1776602987409,44.37,75530.7,0.0,-0.37215,0.00011,29.14737]
[1776602988316,44.37,75530.69,0.0,-0.37215,0.00011,29.14742]
[1776602988383,44.37,75530.69,0.0,-0.37215,0.00011,29.14742]
[1776602988414,44.37,75530.69,0.0,-0.37215,0.00011,29.14742]
[1776602988918,44.37,75530.69,0.0,-0.37215,0.00011,29.14742]
[1776602989357,44.37,75512.98,0.0,-0.37412,0.00011,29.1895]
[1776602990425,44.37,75512.98,0.0,-0.37412,0.00011,29.1895]
[1776602992120,44.37,75508.58,0.0,-0.3746,0.00011,29.19982]
[1776602997269,44.37,75508.7,0.0,-0.37459,0.00011,29.19944]
[1776603002448,44.37,75513.79,0.0,-0.37402,0.00011,29.18742]
[1776603006476,44.37,75521.39,0.0,-0.37318,0.00011,29.16945]
[1776603011511,44.37,75522.68,0.0,-0.37304,0.00011,29.16645]
[1776603014986,44.37,75523.64,0.0,-0.37293,0.00011,29.16418]
[1776603020574,44.38,75524.86,0.0,-0.3728,0.00011,29.16145]
[1776603029639,44.38,75524.51,0.0,-0.37285,0.00011,29.16252]
[1776603033752,44.38,75524.5,0.0,-0.37285,0.00011,29.15972]
[1776603036983,44.38,75528.6,0.0,-0.3724,0.00011,29.15004]
[1776603042731,44.39,75530.54,0.0,-0.37219,0.00011,29.14568]
[1776603045972,44.39,75530.02,0.0,-0.37225,0.00011,29.147]
[1776603052801,44.39,75530.68,0.0,-0.37219,0.00011,29.14573]
[1776603061300,44.4,75530.87,0.0,-0.37218,0.00011,29.1454]
[1776603062881,44.4,75530.87,0.0,-0.37219,0.00011,29.14564]
[1776603068912,44.4,75530.52,0.0,-0.37224,0.00011,29.14674]
[1776603073948,44.41,75530.32,0.0,-0.37227,0.00011,29.14741]
[1776603078983,44.41,75531.59,0.0,-0.37213,0.00011,29.14455]
[1776603079626,44.41,75531.59,0.0,-0.37213,0.00011,29.14455]
[1776603085031,44.41,75535.17,0.0,-0.37175,0.00011,29.13621]
[1776603090066,44.42,75535.38,0.0,-0.37173,0.00011,29.13593]
[1776603095103,44.42,75534.55,0.0,-0.37182,0.00011,29.13522]
[1776603100138,44.43,75534.63,0.0,-0.37182,0.00011,29.13528]
[1776603100733,44.43,75534.63,0.0,-0.37182,0.00011,29.13528]
[1776603101999,44.43,75534.63,0.0,-0.37182,0.00011,29.13528]
[1776603108194,44.43,75534.33,0.0,-0.37187,0.00011,29.13632]
[1776603111751,44.43,75534.55,0.0,-0.37185,0.00011,29.13587]
[1776603112947,44.43,75534.47,0.0,-0.37186,0.00011,29.13614]
[1776603119272,44.44,75535.32,0.0,-0.37178,0.00011,29.13438]
[1776603120045,44.44,75535.32,0.0,-0.37178,0.00011,29.13438]
[1776603121406,44.44,75535.08,0.0,-0.37181,0.00011,29.13504]
[1776603121949,44.44,75535.08,0.0,-0.37181,0.00011,29.13504]
[1776603121964,44.44,75535.08,0.0,-0.37181,0.00011,29.13504]
[1776603122586,44.44,75537.61,0.0,-0.37153,0.00011,29.129]
[1776603124330,44.44,75539.87,0.0,-0.37128,0.00011,29.12361]
[1776603124608,44.44,75540.05,0.0,-0.37126,0.00011,29.12322]
[1776603126895,44.44,75541.92,0.0,-0.37106,0.00011,29.11881]
[1776603127326,44.44,75544.19,0.0,-0.37081,0.00011,29.11336]
[1776603128110,44.44,75544.19,0.0,-0.37081,0.00011,29.11336]
[1776603129336,44.44,75548.32,0.0,-0.37036,0.00011,29.1034]
[1776603132020,44.44,75551.57,0.0,-0.37,0.00011,29.09546]
[1776603132222,44.44,75551.57,0.0,-0.37,0.00011,29.09546]
[1776603136318,44.44,75559.07,0.0,-0.36917,0.00011,29.0771]
[1776603137996,44.44,75559.36,0.0,-0.36914,0.00011,29.07638]
[1776603145453,44.44,75559.62,0.0,-0.36911,0.00011,29.07569]
[1776603148921,44.44,75559.62,0.0,-0.36911,0.00011,29.07569]
[1776603149948,44.44,75560.55,0.0,-0.369,0.00011,29.07339]
[1776603151948,44.44,75563.19,0.0,-0.36871,0.00011,29.06682]
[1776603153928,44.44,75569.39,0.0,-0.36801,0.00011,29.04846]
[1776603153955,44.44,75569.39,0.0,-0.36801,0.00011,29.04846]
[1776603153958,44.44,75569.39,0.0,-0.36801,0.00011,29.04846]
[1776603154009,44.44,75570.19,0.0,-0.36792,0.00011,29.04642]
[1776603159551,44.43,75571.48,0.0,-0.36776,0.00011,29.0428]
[1776603162772,44.43,75573.11,0.0,-0.36758,0.00011,29.03862]
[1776603164593,44.43,75573.38,0.0,-0.36755,0.00011,29.03788]
[1776603164636,44.43,75573.38,0.0,-0.36754,0.00011,29.03775]
[1776603169049,44.42,75571.73,0.0,-0.36772,0.00011,29.04174]
[1776603169949,44.42,75571.73,0.0,-0.36771,0.00011,29.04162]
[1776603171091,44.42,75571.96,0.0,-0.36769,0.00011,29.04099]
[1776603171195,44.42,75571.96,0.0,-0.36768,0.00011,29.04094]
[1776603174685,44.42,75573.53,0.0,-0.3675,0.00011,29.03684]
[1776603175584,44.42,75573.53,0.0,-0.3675,0.00011,29.03677]
[1776603180697,44.41,75578.03,0.0,-0.36699,0.00011,29.02516]
[1776603185733,44.41,75577.94,0.0,-0.36699,0.00011,29.02508]
[1776603190557,44.4,75577.94,0.0,-0.36698,0.00011,29.02489]
[1776603190637,44.4,75577.94,0.0,-0.36698,0.00011,29.02489]
[1776603190657,44.4,75577.94,0.0,-0.36698,0.00011,29.02489]
[1776603190748,44.4,75577.94,0.0,-0.36698,0.00011,29.02489]
[1776603190861,44.4,75577.94,0.0,-0.36698,0.00011,29.02477]
[1776603193955,44.4,75577.94,0.0,-0.36697,0.00011,29.02472]
[1776603198279,44.4,75578.93,0.0,-0.36686,0.00011,29.022]
[1776603203069,44.39,75580.08,0.0,-0.36672,0.00011,29.01887]
[1776603203073,44.39,75580.08,0.0,-0.36672,0.00011,29.01887]
[1776603205450,44.39,75580.0,0.0,-0.36673,0.00011,29.01896]
[1776603205873,44.39,75579.96,0.0,-0.36673,0.00011,29.01896]
[1776603206638,44.39,75579.96,0.0,-0.36673,0.00011,29.01896]
[1776603208895,44.39,75588.9,0.0,-0.36574,0.00011,28.9963]
[1776603214184,44.38,75590.92,0.0,-0.3655,0.00011,28.98807]
[1776603216055,44.38,75590.13,0.0,-0.36558,0.00011,28.98998]
[1776603217581,44.38,75591.27,0.0,-0.36545,0.00011,28.98705]
[1776603217634,44.38,75591.27,0.0,-0.36545,0.00011,28.98705]
[1776603218393,44.38,75591.27,0.0,-0.36545,0.00011,28.98705]
[1776603224063,44.38,75592.51,0.0,-0.3653,0.00011,28.98358]
[1776603224082,44.38,75592.51,0.0,-0.3653,0.00011,28.98358]
[1776603224096,44.38,75592.51,0.0,-0.3653,0.00011,28.98358]
[1776603224106,44.38,75592.51,0.0,-0.3653,0.00011,28.98358]
[1776603224180,44.38,75592.51,0.0,-0.3653,0.00011,28.98358]
[1776603224456,44.38,75592.51,0.0,-0.3653,0.00011,28.98358]
[1776603224713,44.38,75592.51,0.0,-0.3653,0.00011,28.98353]
[1776603232056,44.37,75592.48,0.0,-0.36529,0.00011,28.98327]
[1776603237091,44.37,75591.9,0.0,-0.36535,0.00011,28.98449]
[1776603247161,44.36,75591.9,0.0,-0.36533,0.00011,28.98397]
[1776603250263,44.36,75591.9,0.0,-0.36533,0.00011,28.98397]
[1776603251500,44.36,75591.99,0.0,-0.36531,0.00011,28.98354]
[1776603257231,44.35,75591.9,0.0,-0.36531,0.00011,28.98345]
[1776603260707,44.35,75591.9,0.0,-0.36531,0.00011,28.98345]
[1776603261142,44.35,75591.9,0.0,-0.36531,0.00011,28.98345]
[1776603261160,44.35,75591.9,0.0,-0.36531,0.00011,28.98345]
[1776603261269,44.35,75591.9,0.0,-0.36531,0.00011,28.98345]
[1776603261270,44.35,75588.91,0.0,-0.36563,0.00011,28.99081]
[1776603263274,44.35,75580.6,0.0,-0.36654,0.00011,29.01162]
[1776603264155,44.35,75580.6,0.0,-0.36654,0.00011,29.01162]
[1776603264158,44.35,75580.6,0.0,-0.36654,0.00011,29.01162]
[1776603267969,44.34,75579.93,0.0,-0.3666,0.00011,29.01313]
[1776603273225,44.34,75580.2,0.0,-0.36656,0.00011,29.0093]
[1776603273343,44.34,75580.2,0.0,-0.36656,0.00011,29.0093]
[1776603277731,44.34,75580.51,0.0,-0.36652,0.00011,29.00842]
[1776603277737,44.34,75580.51,0.0,-0.36652,0.00011,29.00842]
[1776603277887,44.34,75580.51,0.0,-0.36652,0.00011,29.00842]
[1776603278390,44.34,75584.12,0.0,-0.36611,0.00011,28.99917]
[1776603278593,44.34,75584.12,0.0,-0.36611,0.00011,28.99917]
[1776603279573,44.33,75583.56,0.0,-0.36617,0.00011,29.00045]
[1776603286177,44.33,75585.92,0.0,-0.3659,0.00011,28.99413]
[1776603289845,44.33,75585.56,0.0,-0.36593,0.00011,28.99481]
[1776603295502,44.32,75585.67,0.0,-0.3659,0.00011,28.99417]
[1776603300538,44.32,75585.81,0.0,-0.36588,0.00011,28.99353]
[1776603301760,44.32,75585.81,0.0,-0.36588,0.00011,28.99353]
[1776603305162,44.31,75585.78,0.0,-0.36587,0.00011,28.99348]
[1776603311054,44.31,75585.34,0.0,-0.36591,0.00011,28.99418]
[1776603316056,44.3,75586.03,0.0,-0.36582,0.00011,28.99219]
[1776603316563,44.3,75586.32,0.0,-0.36579,0.00011,28.99134]
[1776603317657,44.3,75596.28,0.0,-0.36468,0.00011,28.96592]
[1776603318641,44.3,75596.28,0.0,-0.36468,0.00011,28.96592]
[1776603319122,44.3,75596.28,0.0,-0.36468,0.00011,28.96592]
[1776603324707,44.3,75602.03,0.0,-0.36404,0.00011,28.95095]
[1776603326719,44.3,75609.95,0.0,-0.36317,0.00011,28.9305]
[1776603331755,44.29,75617.45,0.0,-0.36233,0.00011,28.90806]
[1776603335605,44.29,75613.12,0.0,-0.36281,0.00011,28.91928]
[1776603338582,44.29,75606.65,0.0,-0.36352,0.00011,28.93596]
[1776603339218,44.29,75607.03,0.0,-0.36347,0.00011,28.93496]
[1776603339282,44.29,75607.03,0.0,-0.36347,0.00011,28.93496]
[1776603339378,44.29,75607.03,0.0,-0.36347,0.00011,28.93496]
[1776603339485,44.29,75607.03,0.0,-0.36347,0.00011,28.93496]
[1776603340244,44.29,75609.83,0.0,-0.36317,0.00011,28.92771]
[1776603343571,44.29,75611.43,0.0,-0.36299,0.00011,28.92355]
[1776603344388,44.29,75611.5,0.0,-0.36298,0.00011,28.92336]
[1776603348295,44.29,75611.31,0.0,-0.363,0.00011,28.92381]
[1776603353929,44.29,75616.98,0.0,-0.36237,0.00011,28.90903]
[1776603355081,44.29,75617.25,0.0,-0.36234,0.00011,28.90832]
[1776603355470,44.29,75617.25,0.0,-0.36234,0.00011,28.90832]
[1776603360498,44.29,75622.06,0.0,-0.36182,0.00011,28.89579]
[1776603361703,44.29,75619.18,0.0,-0.36213,0.00011,28.90329]
[1776603362067,44.29,75619.18,0.0,-0.36213,0.00011,28.90329]
[1776603363267,44.29,75614.71,0.0,-0.36262,0.00011,28.9149]
[1776603367184,44.29,75603.96,0.0,-0.3638,0.00011,28.94256]
[1776603373043,44.29,75601.9,0.0,-0.36402,0.00011,28.94764]
[1776603379085,44.28,75596.41,0.0,-0.36462,0.00011,28.96148]
[1776603387140,44.28,75596.06,0.0,-0.36465,0.00011,28.96212]
[1776603393183,44.28,75595.23,0.0,-0.36472,0.00011,28.96113]
[1776603399225,44.27,75592.96,0.0,-0.36496,0.00011,28.9667]
[1776603405453,44.27,75592.96,0.0,-0.36496,0.00011,28.9667]
[1776603405491,44.27,75592.96,0.0,-0.36496,0.00011,28.9667]
[1776603405834,44.27,75595.01,0.0,-0.36472,0.00011,28.96118]
[1776603405930,44.27,75595.01,0.0,-0.36472,0.00011,28.96118]
[1776603406043,44.27,75595.01,0.0,-0.36472,0.00011,28.96118]
[1776603406144,44.27,75595.01,0.0,-0.36472,0.00011,28.96118]
[1776603406647,44.27,75613.02,0.0,-0.36274,0.00011,28.9148]
[1776603409295,44.27,75620.66,0.0,-0.3619,0.00011,28.89493]
[1776603413000,44.27,75619.14,0.0,-0.36207,0.00011,28.89892]
[1776603419365,44.27,75626.24,0.0,-0.36129,0.00011,28.88048]
[1776603422774,44.27,75628.6,0.0,-0.36104,0.00011,28.87437]
[1776603422821,44.27,75628.6,0.0,-0.36104,0.00011,28.87437]
[1776603422832,44.27,75628.6,0.0,-0.36104,0.00011,28.87437]
[1776603423393,44.27,75629.73,0.0,-0.36092,0.00011,28.87142]
[1776603424399,44.27,75638.25,0.0,-0.35998,0.00011,28.84893]
[1776603425915,44.27,75638.04,0.0,-0.36,0.00011,28.84947]
[1776603426032,44.27,75638.04,0.0,-0.36,0.00011,28.84947]
[1776603426414,44.27,75633.63,0.0,-0.36049,0.00011,28.86112]
[1776603426976,44.27,75633.63,0.0,-0.36049,0.00011,28.86112]
[1776603427422,44.27,75632.86,0.0,-0.36057,0.00011,28.8632]
[1776603429601,44.27,75631.51,0.0,-0.36072,0.00011,28.86676]
[1776603429736,44.27,75631.54,0.0,-0.36072,0.00011,28.86668]
[1776603433322,44.27,75639.58,0.0,-0.35984,0.00011,28.84545]
[1776603433327,44.27,75639.58,0.0,-0.35984,0.00011,28.84545]
[1776603434185,44.27,75643.72,0.0,-0.35938,0.00011,28.83447]
[1776603434220,44.27,75643.72,0.0,-0.35938,0.00011,28.83447]
[1776603435144,44.27,75645.98,0.0,-0.35914,0.00011,28.82849]
[1776603435178,44.27,75645.98,0.0,-0.35914,0.00011,28.82849]
[1776603436485,44.27,75658.34,0.0,-0.35779,0.00011,28.79542]
[1776603438047,44.27,75662.81,0.0,-0.3573,0.00011,28.7834]
[1776603438499,44.28,75670.9,0.0,-0.35642,0.00011,28.76152]
[1776603439053,44.28,75670.9,0.0,-0.35642,0.00011,28.76152]
[1776603440083,44.28,75675.12,0.0,-0.35596,0.00011,28.75006]
[1776603440299,44.28,75675.12,0.0,-0.35596,0.00011,28.75006]
[1776603444869,44.28,75675.04,0.0,-0.35597,0.00011,28.75043]
[1776603444911,44.28,75675.04,0.0,-0.35597,0.00011,28.75043]
[1776603445004,44.28,75675.04,0.0,-0.35597,0.00011,28.75043]
[1776603445072,44.28,75675.04,0.0,-0.35597,0.00011,28.75043]
[1776603445177,44.28,75675.04,0.0,-0.35597,0.00011,28.75043]
[1776603445550,44.28,75675.04,0.0,-0.35597,0.00011,28.75043]
[1776603445604,44.28,75675.04,0.0,-0.35597,0.00011,28.75043]
[1776603445634,44.28,75681.7,0.0,-0.35524,0.00011,28.73214]
[1776603446012,44.28,75681.7,0.0,-0.35524,0.00011,28.73214]
[1776603446124,44.28,75681.7,0.0,-0.35524,0.00011,28.73214]
[1776603447013,44.28,75680.39,0.0,-0.35538,0.00011,28.73567]
[1776603447052,44.28,75680.39,0.0,-0.35538,0.00011,28.73567]
[1776603447071,44.28,75680.39,0.0,-0.35538,0.00011,28.73567]
[1776603448024,44.28,75679.26,0.0,-0.35551,0.00011,28.7387]
[1776603449336,44.27,75679.65,0.0,-0.35546,0.00011,28.73757]
[1776603451350,44.27,75679.88,0.0,-0.35543,0.00011,28.73681]
[1776603451403,44.27,75679.88,0.0,-0.35543,0.00011,28.73681]
[1776603452135,44.27,75684.61,0.0,-0.3549,0.00011,28.72082]
[1776603457639,44.27,75694.02,0.0,-0.35387,0.00011,28.69459]
[1776603458775,44.27,75694.78,0.0,-0.35379,0.00011,28.69248]
[1776603458853,44.27,75694.78,0.0,-0.35379,0.00011,28.69248]
[1776603459203,44.27,75694.78,0.0,-0.35379,0.00011,28.69248]
[1776603459341,44.27,75694.78,0.0,-0.35379,0.00011,28.69248]
[1776603459652,44.27,75709.48,0.0,-0.35219,0.00011,28.65146]
[1776603461714,44.27,75712.09,0.0,-0.3519,0.00011,28.64409]
[1776603463681,44.27,75701.18,0.0,-0.35308,0.00011,28.67459]
[1776603464890,44.27,75699.94,0.0,-0.35322,0.00011,28.67801]
[1776603464983,44.27,75699.94,0.0,-0.35322,0.00011,28.67801]
[1776603472307,44.26,75698.89,0.0,-0.35333,0.00011,28.68076]
[1776603472375,44.26,75698.89,0.0,-0.35333,0.00011,28.68076]
[1776603473264,44.26,75693.37,0.0,-0.35393,0.00011,28.69605]
[1776603476058,44.26,75689.48,0.0,-0.35435,0.00011,28.70667]
[1776603476071,44.26,75689.48,0.0,-0.35435,0.00011,28.70667]
[1776603476549,44.26,75689.48,0.0,-0.35435,0.00011,28.70667]
[1776603477480,44.26,75688.38,0.0,-0.35446,0.00011,28.70966]
[1776603482816,44.26,75691.83,0.0,-0.35408,0.00011,28.69985]
[1776603485370,44.26,75690.81,0.0,-0.35419,0.00011,28.70263]
[1776603491559,44.25,75687.95,0.0,-0.35449,0.00011,28.71025]
[1776603496687,44.25,75688.31,0.0,-0.35444,0.00011,28.70906]
[1776603496828,44.25,75688.31,0.0,-0.35444,0.00011,28.70906]
[1776603497730,44.25,75688.08,0.0,-0.35446,0.00011,28.70956]
[1776603501991,44.25,75682.42,0.0,-0.35507,0.00011,28.72493]
[1776603502005,44.25,75682.42,0.0,-0.35507,0.00011,28.72493]
[1776603502103,44.25,75682.42,0.0,-0.35507,0.00011,28.72493]
[1776603502134,44.25,75682.42,0.0,-0.35507,0.00011,28.72493]
[1776603502226,44.25,75682.42,0.0,-0.35507,0.00011,28.72493]
[1776603502331,44.25,75682.42,0.0,-0.35507,0.00011,28.72493]
[1776603502432,44.25,75680.49,0.0,-0.35528,0.00011,28.73017]
[1776603502853,44.25,75680.49,0.0,-0.35528,0.00011,28.73017]
[1776603503249,44.25,75670.26,0.0,-0.3564,0.00011,28.7581]
[1776603504971,44.25,75660.66,0.0,-0.35745,0.00011,28.78414]
[1776603510093,44.25,75657.41,0.0,-0.3578,0.00011,28.79285]
[1776603510119,44.25,75657.41,0.0,-0.3578,0.00011,28.79285]
[1776603510269,44.25,75657.41,0.0,-0.3578,0.00011,28.79285]
[1776603510369,44.25,75658.03,0.0,-0.35773,0.00011,28.79118]
[1776603516047,44.24,75657.61,0.0,-0.35776,0.00011,28.78909]
[1776603521083,44.24,75663.93,0.0,-0.35706,0.00011,28.7718]
[1776603522725,44.24,75663.93,0.0,-0.35706,0.00011,28.7718]
[1776603522862,44.24,75663.93,0.0,-0.35706,0.00011,28.7718]
[1776603522755,44.24,75666.37,0.0,-0.35679,0.00011,28.76512]
[1776603522963,44.24,75666.37,0.0,-0.35679,0.00011,28.76512]
[1776603523097,44.24,75653.28,0.0,-0.35822,0.00011,28.80046]
[1776603524744,44.24,75653.28,0.0,-0.35822,0.00011,28.80046]
[1776603524770,44.24,75652.85,0.0,-0.35827,0.00011,28.80165]
[1776603526575,44.24,75653.77,0.0,-0.35817,0.00011,28.79918]
[1776603526582,44.24,75653.77,0.0,-0.35817,0.00011,28.79918]
[1776603526648,44.24,75654.02,0.0,-0.35814,0.00011,28.79838]
[1776603531272,44.23,75653.58,0.0,-0.35818,0.00011,28.79932]
[1776603532386,44.23,75653.58,0.0,-0.35818,0.00011,28.79924]
[1776603532484,44.23,75653.58,0.0,-0.35818,0.00011,28.79924]
[1776603532554,44.23,75653.44,0.0,-0.35819,0.00011,28.79953]
[1776603532965,44.23,75653.44,0.0,-0.35819,0.00011,28.79953]
[1776603533168,44.23,75644.53,0.0,-0.35916,0.00011,28.82339]
[1776603534626,44.23,75644.53,0.0,-0.35916,0.00011,28.82339]
[1776603534723,44.23,75644.53,0.0,-0.35916,0.00011,28.82339]
[1776603534728,44.23,75644.14,0.0,-0.35921,0.00011,28.82454]
[1776603534963,44.23,75644.14,0.0,-0.35921,0.00011,28.82454]
[1776603539097,44.24,75637.79,0.0,-0.35991,0.00011,28.84161]
[1776603541684,44.24,75637.85,0.0,-0.35991,0.00011,28.84158]
[1776603541709,44.24,75637.85,0.0,-0.35991,0.00011,28.84158]
[1776603541799,44.24,75637.85,0.0,-0.35991,0.00011,28.84158]
[1776603541811,44.24,75637.85,0.0,-0.35991,0.00011,28.84158]
[1776603541908,44.24,75637.71,0.0,-0.35993,0.00011,28.84207]
[1776603542234,44.24,75626.59,0.0,-0.36115,0.00011,28.87142]
[1776603543241,44.24,75617.14,0.0,-0.36219,0.00011,28.89618]
[1776603544913,44.24,75615.8,0.0,-0.36234,0.00011,28.89969]
[1776603545124,44.24,75615.8,0.0,-0.36234,0.00011,28.89969]
[1776603550290,44.24,75614.68,0.0,-0.36247,0.00011,28.90273]
[1776603553366,44.24,75614.59,0.0,-0.36248,0.00011,28.90301]
[1776603560359,44.25,75614.67,0.0,-0.36248,0.00011,28.90298]
[1776603563453,44.25,75612.31,0.0,-0.36274,0.00011,28.90916]
[1776603563480,44.25,75612.31,0.0,-0.36274,0.00011,28.90916]
[1776603564278,44.25,75609.05,0.0,-0.3631,0.00011,28.91762]
[1776603567772,44.25,75601.65,0.0,-0.36391,0.00011,28.93674]
[1776603571515,44.25,75601.83,0.0,-0.36389,0.00011,28.93628]
[1776603578487,44.25,75605.1,0.0,-0.36353,0.00011,28.92502]
[1776603583522,44.25,75611.28,0.0,-0.36285,0.00011,28.9091]
[1776603588557,44.25,75614.61,0.0,-0.36249,0.00011,28.90056]
[1776603589867,44.25,75614.61,0.0,-0.36249,0.00011,28.90056]
[1776603590570,44.25,75605.37,0.0,-0.3635,0.00011,28.92454]
[1776603594203,44.25,75605.4,0.0,-0.3635,0.00011,28.92449]
[1776603598177,44.25,75612.93,0.0,-0.36268,0.00011,28.90507]
[1776603600838,44.25,75612.8,0.0,-0.36269,0.00011,28.90547]
[1776603602202,44.25,75604.12,0.0,-0.36365,0.00011,28.92796]
[1776603602222,44.25,75604.12,0.0,-0.36365,0.00011,28.92796]
[1776603602584,44.25,75604.12,0.0,-0.36365,0.00011,28.92796]
[1776603602935,44.25,75604.12,0.0,-0.36365,0.00011,28.92796]
[1776603602655,44.25,75592.91,0.0,-0.36488,0.00011,28.95669]
[1776603607690,44.25,75592.81,0.0,-0.36489,0.00011,28.95688]
[1776603609698,44.25,75596.07,0.0,-0.36453,0.00011,28.94853]
[1776603609776,44.25,75596.07,0.0,-0.36453,0.00011,28.94853]
[1776603612725,44.25,75608.16,0.0,-0.3632,0.00011,28.91746]
[1776603615149,44.25,75608.02,0.0,-0.36322,0.00011,28.91785]
[1776603620781,44.25,75611.36,0.0,-0.36285,0.00011,28.9093]
[1776603622500,44.25,75611.32,0.0,-0.36286,0.00011,28.90943]
[1776603627531,44.26,75622.53,0.0,-0.36163,0.00011,28.8804]
[1776603629094,44.26,75624.75,0.0,-0.36139,0.00011,28.87466]
[1776603629303,44.26,75624.75,0.0,-0.36139,0.00011,28.87466]
[1776603629846,44.26,75632.97,0.0,-0.36049,0.00011,28.85306]
[1776603633277,44.26,75636.81,0.0,-0.36006,0.00011,28.84007]
[1776603638248,44.26,75638.81,0.0,-0.35985,0.00011,28.83494]
[1776603638909,44.26,75635.5,0.0,-0.36021,0.00011,28.84377]
[1776603643924,44.27,75634.51,0.0,-0.36033,0.00011,28.8466]
[1776603643927,44.27,75634.51,0.0,-0.36033,0.00011,28.8466]
[1776603648980,44.27,75629.98,0.0,-0.36084,0.00011,28.85886]
[1776603655023,44.27,75629.72,0.0,-0.36088,0.00011,28.85981]
[1776603660059,44.28,75623.59,0.0,-0.36156,0.00011,28.8761]
[1776603662571,44.28,75623.21,0.0,-0.3616,0.00011,28.87712]
[1776603666102,44.28,75634.42,0.0,-0.36038,0.00011,28.84783]
[1776603671137,44.28,75634.53,0.0,-0.36037,0.00011,28.84779]
[1776603672119,44.28,75634.53,0.0,-0.36037,0.00011,28.84779]
[1776603672156,44.28,75634.53,0.0,-0.36037,0.00011,28.84779]
[1776603672931,44.28,75634.53,0.0,-0.36037,0.00011,28.84779]
[1776603676911,44.29,75637.93,0.0,-0.36001,0.00011,28.83899]
[1776603676972,44.29,75637.93,0.0,-0.36001,0.00011,28.83899]
[1776603677091,44.29,75638.0,0.0,-0.36,0.00011,28.83891]
[1776603677180,44.29,75638.0,0.0,-0.36,0.00011,28.83891]
[1776603677260,44.29,75638.0,0.0,-0.36,0.00011,28.83891]
[1776603677287,44.29,75650.52,0.0,-0.35863,0.00011,28.8056]
[1776603683654,44.29,75650.46,0.0,-0.35865,0.00011,28.80606]
[1776603684782,44.29,75649.85,0.0,-0.35872,0.00011,28.80781]
[1776603685136,44.29,75653.07,0.0,-0.35837,0.00011,28.79926]
[1776603690270,44.3,75660.91,0.0,-0.35753,0.00011,28.77857]
[1776603694210,44.3,75660.91,0.0,-0.35753,0.00011,28.77587]
[1776603694297,44.3,75662.68,0.0,-0.35733,0.00011,28.77117]
[1776603695618,44.3,75662.68,0.0,-0.35733,0.00011,28.77117]
[1776603695685,44.3,75664.11,0.0,-0.35718,0.00011,28.76729]
[1776603702354,44.3,75664.38,0.0,-0.35715,0.00011,28.76651]
[1776603711417,44.3,75662.87,0.0,-0.35731,0.00011,28.77051]
[1776603716452,44.3,75665.73,0.0,-0.35699,0.00011,28.76272]
[1776603721486,44.3,75667.58,0.0,-0.35679,0.00011,28.75767]
[1776603722212,44.3,75667.58,0.0,-0.35679,0.00011,28.75767]
[1776603722361,44.3,75667.58,0.0,-0.35679,0.00011,28.75767]
[1776603722365,44.3,75667.58,0.0,-0.35679,0.00011,28.75767]
[1776603722494,44.3,75668.74,0.0,-0.35666,0.00011,28.75452]
[1776603723250,44.3,75668.74,0.0,-0.35666,0.00011,28.75452]
[1776603726051,44.3,75675.48,0.0,-0.35592,0.00011,28.73599]
[1776603727865,44.29,75676.98,0.0,-0.35575,0.00011,28.7317]
[1776603728000,44.29,75676.98,0.0,-0.35575,0.00011,28.7317]
[1776603728005,44.29,75676.98,0.0,-0.35575,0.00011,28.7317]
[1776603728043,44.29,75676.98,0.0,-0.35575,0.00011,28.7317]
[1776603729335,44.29,75678.64,0.0,-0.35556,0.00011,28.72699]
[1776603731065,44.29,75678.26,0.0,-0.3556,0.00011,28.72794]
[1776603739169,44.28,75684.8,0.0,-0.35486,0.00011,28.70926]
[1776603739613,44.28,75692.93,0.0,-0.35397,0.00011,28.68676]
[1776603740303,44.28,75692.93,0.0,-0.35397,0.00011,28.68676]
[1776603740642,44.28,75692.93,0.0,-0.35397,0.00011,28.68676]
[1776603741723,44.28,75698.28,0.0,-0.35339,0.00011,28.67187]
[1776603742348,44.28,75697.73,0.0,-0.35345,0.00011,28.67331]
[1776603742432,44.28,75697.73,0.0,-0.35345,0.00011,28.67331]
[1776603742533,44.28,75697.73,0.0,-0.35345,0.00011,28.67331]
[1776603742547,44.28,75697.73,0.0,-0.35345,0.00011,28.67331]
[1776603742599,44.28,75697.73,0.0,-0.35345,0.00011,28.67331]
[1776603742725,44.28,75697.73,0.0,-0.35345,0.00011,28.67331]
[1776603742744,44.28,75687.95,0.0,-0.35451,0.00011,28.70037]
[1776603743641,44.28,75679.35,0.0,-0.35545,0.00011,28.72404]
[1776603745554,44.28,75676.05,0.0,-0.35581,0.00011,28.733]
[1776603746839,44.28,75676.05,0.0,-0.35581,0.00011,28.73292]
[1776603752064,44.27,75678.08,0.0,-0.35557,0.00011,28.72692]
[1776603752086,44.27,75678.08,0.0,-0.35557,0.00011,28.72692]
[1776603752214,44.27,75679.59,0.0,-0.35539,0.00011,28.71975]
[1776603752360,44.27,75679.59,0.0,-0.35539,0.00011,28.71975]
[1776603753296,44.27,75681.02,0.0,-0.35523,0.00011,28.71575]
[1776603754501,44.27,75681.17,0.0,-0.35521,0.00011,28.71525]
[1776603759755,44.26,75681.46,0.0,-0.35516,0.00011,28.71397]
[1776603763442,44.26,75677.82,0.0,-0.35555,0.00011,28.72372]
[1776603763488,44.26,75677.82,0.0,-0.35555,0.00011,28.72372]
[1776603763862,44.26,75673.67,0.0,-0.356,0.00011,28.73497]
[1776603765781,44.26,75667.93,0.0,-0.35663,0.00011,28.75053]
[1776603765898,44.26,75667.22,0.0,-0.3567,0.00011,28.75239]
[1776603766805,44.26,75658.93,0.0,-0.35761,0.00011,28.77473]
[1776603767541,44.26,75658.93,0.0,-0.35761,0.00011,28.77473]
[1776603767812,44.26,75658.52,0.0,-0.35765,0.00011,28.77583]
[1776603768273,44.26,75658.52,0.0,-0.35765,0.00011,28.77583]
[1776603768603,44.26,75658.52,0.0,-0.35765,0.00011,28.77583]
[1776603768818,44.26,75657.82,0.0,-0.35773,0.00011,28.77776]
[1776603773294,44.26,75656.15,0.0,-0.35792,0.00011,28.78243]
[1776603773648,44.26,75656.15,0.0,-0.35792,0.00011,28.78243]
[1776603774863,44.26,75653.87,0.0,-0.35817,0.00011,28.78871]
[1776603775825,44.26,75653.87,0.0,-0.35817,0.00011,28.78871]
[1776603777962,44.26,75653.22,0.0,-0.35825,0.00011,28.7906]
[1776603778001,44.26,75653.22,0.0,-0.35825,0.00011,28.7906]
[1776603780029,44.26,75652.84,0.0,-0.35829,0.00011,28.79169]
[1776603781061,44.26,75652.84,0.0,-0.35829,0.00011,28.79169]
[1776603783147,44.27,75652.83,0.0,-0.3583,0.00011,28.79198]
[1776603787812,44.27,75651.51,0.0,-0.35846,0.00011,28.79584]
[1776603787830,44.27,75651.51,0.0,-0.35846,0.00011,28.79584]
[1776603787852,44.27,75651.51,0.0,-0.35846,0.00011,28.79584]
[1776603787938,44.27,75651.51,0.0,-0.35846,0.00011,28.79584]
[1776603787993,44.27,75651.51,0.0,-0.35846,0.00011,28.79584]
[1776603788183,44.27,75651.54,0.0,-0.35846,0.00011,28.79582]
[1776603788435,44.27,75651.54,0.0,-0.35846,0.00011,28.79582]
[1776603788478,44.27,75651.54,0.0,-0.35846,0.00011,28.79582]
[1776603788482,44.27,75651.54,0.0,-0.35846,0.00011,28.79582]
[1776603788588,44.27,75651.54,0.0,-0.35846,0.00011,28.79582]
[1776603790103,44.27,75641.5,0.0,-0.35956,0.00011,28.82272]
[1776603791466,44.27,75641.14,0.0,-0.3596,0.00011,28.82372]
[1776603793055,44.27,75647.18,0.0,-0.35894,0.00011,28.80768]
[1776603796534,44.28,75651.37,0.0,-0.35849,0.00011,28.7967]
[1776603796597,44.28,75651.37,0.0,-0.35849,0.00011,28.7967]
[1776603796607,44.28,75651.37,0.0,-0.35849,0.00011,28.7967]
[1776603796905,44.28,75651.37,0.0,-0.35849,0.00011,28.7967]
[1776603797114,44.28,75660.37,0.0,-0.35751,0.00011,28.77258]
[1776603797206,44.28,75660.37,0.0,-0.35751,0.00011,28.77258]
[1776603798026,44.28,75677.1,0.0,-0.35568,0.00011,28.72722]
[1776603798455,44.28,75677.1,0.0,-0.35568,0.00011,28.72722]
[1776603799409,44.28,75677.01,0.0,-0.3557,0.00011,28.72758]
[1776603799515,44.28,75677.01,0.0,-0.3557,0.00011,28.72758]
[1776603805080,44.29,75683.79,0.0,-0.35498,0.00011,28.70973]
[1776603810141,44.3,75684.18,0.0,-0.35496,0.00011,28.70917]
[1776603810285,44.3,75684.43,0.0,-0.35494,0.00011,28.70861]
[1776603811122,44.3,75685.72,0.0,-0.35479,0.00011,28.70215]
[1776603814604,44.3,75689.36,0.0,-0.35439,0.00011,28.69223]
[1776603815150,44.3,75689.06,0.0,-0.35443,0.00011,28.6932]
[1776603820185,44.31,75690.21,0.0,-0.35433,0.00011,28.69075]
[1776603825221,44.32,75691.31,0.0,-0.35424,0.00011,28.68845]
[1776603829316,44.32,75690.87,0.0,-0.3543,0.00011,28.68996]
[1776603829361,44.32,75690.87,0.0,-0.3543,0.00011,28.68996]
[1776603829396,44.32,75690.87,0.0,-0.3543,0.00011,28.68996]
[1776603829407,44.32,75690.87,0.0,-0.3543,0.00011,28.68996]
[1776603829519,44.32,75690.87,0.0,-0.3543,0.00011,28.68996]
[1776603829534,44.32,75690.87,0.0,-0.3543,0.00011,28.68996]
[1776603829884,44.32,75690.87,0.0,-0.3543,0.00011,28.68996]
[1776603829929,44.33,75691.2,0.0,-0.35427,0.00011,28.68934]
[1776603830244,44.33,75691.2,0.0,-0.35427,0.00011,28.68934]
[1776603830371,44.33,75691.2,0.0,-0.35427,0.00011,28.68934]
[1776603830726,44.33,75691.2,0.0,-0.35427,0.00011,28.68934]
[1776603830736,44.33,75718.89,0.0,-0.35126,0.00011,28.61217]
[1776603831422,44.33,75722.06,0.0,-0.35092,0.00011,28.60322]
[1776603833826,44.33,75722.23,0.0,-0.3509,0.00011,28.60274]
[1776603840947,44.33,75714.98,0.0,-0.35168,0.00011,28.62306]
[1776603841004,44.33,75715.01,0.0,-0.35168,0.00011,28.62293]
[1776603846375,44.33,75709.06,0.0,-0.35232,0.00011,28.63965]
[1776603851710,44.33,75709.2,0.0,-0.35231,0.00011,28.63926]
[1776603851882,44.33,75709.2,0.0,-0.35231,0.00011,28.63926]
[1776603858459,44.33,75710.91,0.0,-0.35213,0.00011,28.63454]
[1776603859881,44.33,75710.91,0.0,-0.35213,0.00011,28.63454]
[1776603867522,44.33,75711.1,0.0,-0.35211,0.00011,28.6341]
[1776603875578,44.33,75712.27,0.0,-0.35197,0.00011,28.62795]
[1776603880455,44.33,75712.37,0.0,-0.35196,0.00011,28.62771]
[1776603885649,44.33,75713.92,0.0,-0.3518,0.00011,28.62338]
[1776603888079,44.33,75713.95,0.0,-0.35179,0.00011,28.6233]
[1776603892740,44.33,75715.17,0.0,-0.35166,0.00011,28.61987]
[1776603898078,44.33,75717.17,0.0,-0.35144,0.00011,28.61426]
[1776603900235,44.33,75718.73,0.0,-0.35128,0.00011,28.60988]
[1776603900241,44.33,75718.73,0.0,-0.35128,0.00011,28.60988]
[1776603900521,44.33,75718.8,0.0,-0.35127,0.00011,28.6097]
[1776603901061,44.33,75718.8,0.0,-0.35127,0.00011,28.6097]
[1776603901162,44.33,75718.8,0.0,-0.35127,0.00011,28.60968]
[1776603901472,44.33,75718.8,0.0,-0.35127,0.00011,28.60968]
[1776603901873,44.33,75718.8,0.0,-0.35127,0.00011,28.60968]
[1776603901884,44.33,75718.89,0.0,-0.35126,0.00011,28.60943]
[1776603904749,44.38,75718.32,0.0,-0.35145,0.00011,28.61501]
[1776603909817,44.5,75713.34,0.0,-0.35234,0.00011,28.63906]
[1776603911266,44.5,75713.34,0.0,-0.35234,0.00011,28.63906]
[1776603913450,44.56,75711.91,0.0,-0.35265,0.00011,28.64754]
[1776603914046,44.56,75711.91,0.0,-0.35265,0.00011,28.64754]
[1776603914050,44.56,75711.91,0.0,-0.35265,0.00011,28.64754]
[1776603914068,44.56,75711.91,0.0,-0.35265,0.00011,28.64754]
[1776603914173,44.56,75711.91,0.0,-0.35265,0.00011,28.64754]
[1776603914225,44.59,75705.76,0.0,-0.35341,0.00011,28.66735]
[1776603915592,44.59,75705.8,0.0,-0.3534,0.00011,28.66724]
[1776603919001,44.65,75705.51,0.0,-0.35359,0.00011,28.6724]
[1776603919007,44.65,75705.51,0.0,-0.35359,0.00011,28.6724]
[1776603919036,44.68,75705.44,0.0,-0.35368,0.00011,28.67504]
[1776603921977,44.69,75711.01,0.0,-0.35311,0.00011,28.66073]
[1776603927034,44.78,75712.05,0.0,-0.35326,0.00011,28.66532]
[1776603933354,44.8,75709.52,0.0,-0.35356,0.00011,28.67046]
[1776603937647,44.8,75713.8,0.0,-0.35312,0.00011,28.65924]
[1776603937765,44.8,75713.8,0.0,-0.35312,0.00011,28.65924]
[1776603937829,44.8,75713.8,0.0,-0.35312,0.00011,28.65924]
[1776603937976,44.8,75713.8,0.0,-0.35312,0.00011,28.65924]
[1776603938074,44.82,75712.44,0.0,-0.35329,0.00011,28.66387]
[1776603940021,44.82,75713.42,0.0,-0.35319,0.00011,28.66118]
[1776603940028,44.86,75714.33,0.0,-0.35322,0.00011,28.66243]
[1776603942327,44.87,75715.15,0.0,-0.35316,0.00011,28.66098]
[1776603942468,44.88,75714.83,0.0,-0.35322,0.00011,28.66265]
[1776603943047,44.91,75711.69,0.0,-0.35364,0.00011,28.67375]
[1776603946095,44.97,75711.03,0.0,-0.35388,0.00011,28.68025]
[1776603946109,44.97,75711.03,0.0,-0.35388,0.00011,28.68025]
[1776603946614,45.0,75710.96,0.0,-0.35396,0.00011,28.68269]
[1776603946635,45.0,75710.96,0.0,-0.35396,0.00011,28.68269]
[1776603948646,45.0,75710.96,0.0,-0.35396,0.00011,28.68269]
[1776603951119,45.11,75711.01,0.0,-0.35425,0.00011,28.69105]
[1776603951155,45.11,75711.01,0.0,-0.35425,0.00011,28.69105]
[1776603951177,45.14,75711.01,0.0,-0.35432,0.00011,28.69304]
[1776603955687,45.16,75717.27,0.0,-0.35372,0.00011,28.6781]
[1776603956139,45.2,75717.34,0.0,-0.35382,0.00011,28.68112]
[1776603958833,45.23,75715.34,0.0,-0.35412,0.00011,28.6888]
[1776603959124,45.23,75715.34,0.0,-0.35412,0.00011,28.6888]
[1776603961935,45.3,75713.67,0.0,-0.35449,0.00011,28.69894]
[1776603967216,45.34,75711.99,0.0,-0.35476,0.00011,28.70606]
[1776603972254,45.35,75711.41,0.0,-0.35485,0.00011,28.70846]
[1776603977289,45.36,75711.8,0.0,-0.35484,0.00011,28.70826]
[1776603984172,45.37,75712.05,0.0,-0.35484,0.00011,28.70827]
[1776603987318,45.38,75711.98,0.0,-0.35487,0.00011,28.70914]
[1776603992394,45.5,75720.38,0.0,-0.3543,0.00011,28.69341]
[1776603995991,45.55,75721.23,0.0,-0.35433,0.00011,28.6947]
[1776603997538,45.6,75721.47,0.0,-0.35443,0.00011,28.69749]
[1776603997590,45.6,75721.47,0.0,-0.35443,0.00011,28.69749]
[1776604003472,45.72,75722.38,0.0,-0.35467,0.00011,28.70474]
[1776604006174,45.72,75722.26,0.0,-0.35469,0.00011,28.70521]
[1776604006675,45.73,75722.33,0.0,-0.35469,0.00011,28.70531]
[1776604006749,45.73,75722.33,0.0,-0.35469,0.00011,28.70531]
[1776604006809,45.73,75722.33,0.0,-0.35469,0.00011,28.70531]
[1776604006832,45.73,75721.8,0.0,-0.35474,0.00011,28.70672]
[1776604007500,45.73,75730.33,0.0,-0.35385,0.00011,28.68406]
[1776604012535,45.73,75732.29,0.0,-0.35365,0.00011,28.67913]
[1776604018581,45.74,75734.42,0.0,-0.35344,0.00011,28.67383]
[1776604026329,45.74,75735.73,0.0,-0.35331,0.00011,28.67045]
[1776604026430,45.74,75735.73,0.0,-0.35332,0.00011,28.67087]
[1776604027748,45.74,75736.57,0.0,-0.35323,0.00011,28.66862]
[1776604027849,45.75,75736.57,0.0,-0.35324,0.00011,28.66872]
[1776604029168,45.75,75736.57,0.0,-0.35324,0.00011,28.66872]
[1776604029218,45.75,75736.54,0.0,-0.35324,0.00011,28.66894]
[1776604034696,45.75,75736.82,0.0,-0.35323,0.00011,28.66863]
[1776604039731,45.76,75736.44,0.0,-0.35328,0.00011,28.6701]
[1776604045773,45.77,75736.51,0.0,-0.3533,0.00011,28.67044]
[1776604051419,45.77,75736.44,0.0,-0.35332,0.00011,28.67098]
[1776604058047,45.77,75738.74,0.0,-0.35307,0.00011,28.66204]
[1776604063499,45.77,75737.82,0.0,-0.35317,0.00011,28.66453]
[1776604070707,45.77,75737.27,0.0,-0.35322,0.00011,28.66602]
[1776604071395,45.77,75737.27,0.0,-0.35322,0.00011,28.66602]
[1776604072979,45.78,75732.24,0.0,-0.35378,0.00011,28.68017]
[1776604073167,45.78,75732.24,0.0,-0.35378,0.00011,28.68017]
[1776604074479,45.78,75732.84,0.0,-0.35372,0.00011,28.67864]
[1776604075005,45.78,75735.28,0.0,-0.35346,0.00011,28.67212]
[1776604081142,45.78,75740.66,0.0,-0.3529,0.00011,28.65777]
[1776604082820,45.78,75743.58,0.0,-0.35259,0.00011,28.64994]
[1776604083157,45.78,75743.58,0.0,-0.35259,0.00011,28.64994]
[1776604083189,45.78,75748.91,0.0,-0.35203,0.00011,28.63557]
[1776604083816,45.78,75748.91,0.0,-0.35203,0.00011,28.63557]
[1776604083847,45.78,75748.91,0.0,-0.35203,0.00011,28.63557]
[1776604084124,45.78,75748.91,0.0,-0.35203,0.00011,28.63557]
[1776604084136,45.78,75748.91,0.0,-0.35203,0.00011,28.63557]
[1776604085659,45.78,75753.26,0.0,-0.35157,0.00011,28.62383]
[1776604086369,45.78,75753.26,0.0,-0.35157,0.00011,28.62383]
[1776604086373,45.78,75753.26,0.0,-0.35157,0.00011,28.62383]
[1776604086452,45.78,75753.26,0.0,-0.35157,0.00011,28.62383]
[1776604086456,45.78,75753.26,0.0,-0.35157,0.00011,28.62383]
[1776604087070,45.78,75773.05,0.0,-0.3495,0.0001,28.56984]
[1776604088828,45.79,75777.23,0.0,-0.34906,0.0001,28.55841]
[1776604089175,45.79,75777.23,0.0,-0.34906,0.0001,28.55841]
[1776604089223,45.79,75777.23,0.0,-0.34906,0.0001,28.55841]
[1776604089280,45.79,75777.23,0.0,-0.34906,0.0001,28.55841]
[1776604089381,45.79,75777.59,0.0,-0.34903,0.0001,28.5576]
[1776604090468,45.79,75777.59,0.0,-0.34903,0.0001,28.5576]
[1776604090324,45.79,75787.55,0.0,-0.34799,0.0001,28.53009]
[1776604090896,45.79,75787.55,0.0,-0.34799,0.0001,28.53009]
[1776604090904,45.79,75787.55,0.0,-0.34799,0.0001,28.53009]
[1776604092105,45.79,75774.65,0.0,-0.34934,0.0001,28.56585]
[1776604092542,45.79,75774.65,0.0,-0.34934,0.0001,28.56585]
[1776604092558,45.79,75774.65,0.0,-0.34934,0.0001,28.56585]
[1776604092669,45.79,75774.65,0.0,-0.34934,0.0001,28.56585]
[1776604094633,45.79,75769.91,0.0,-0.34985,0.0001,28.57901]
[1776604094683,45.79,75769.91,0.0,-0.34985,0.0001,28.57901]
[1776604095441,45.79,75769.91,0.0,-0.34985,0.0001,28.57901]
[1776604096133,45.79,75781.89,0.0,-0.34859,0.0001,28.54611]
[1776604098147,45.79,75792.55,0.0,-0.34748,0.0001,28.51664]
[1776604098962,45.79,75792.55,0.0,-0.34748,0.0001,28.51664]
[1776604099007,45.79,75792.55,0.0,-0.34748,0.0001,28.51664]
[1776604100294,45.79,75791.62,0.0,-0.34758,0.0001,28.51932]
[1776604102039,45.8,75789.73,0.0,-0.34779,0.0001,28.52478]
[1776604105962,45.8,75792.61,0.0,-0.3475,0.0001,28.51713]
[1776604108740,45.81,75795.11,0.0,-0.34725,0.0001,28.51056]
[1776604110429,45.81,75794.94,0.0,-0.34727,0.0001,28.51114]
[1776604112606,45.81,75794.55,0.0,-0.34731,0.0001,28.50957]
[1776604114219,45.81,75794.55,0.0,-0.34731,0.0001,28.50957]
[1776604116057,45.83,75790.0,0.0,-0.34783,0.0001,28.52344]
[1776604122316,45.85,75791.61,0.0,-0.34773,0.0001,28.52124]
[1776604125198,45.85,75791.08,0.0,-0.3478,0.0001,28.5229]
[1776604125215,45.85,75791.08,0.0,-0.3478,0.0001,28.5229]
[1776604126399,45.85,75786.29,0.0,-0.3483,0.0001,28.53618]
[1776604126405,45.86,75778.12,0.0,-0.34916,0.0001,28.5589]
[1776604126756,45.86,75778.12,0.0,-0.34916,0.0001,28.5589]
[1776604127352,45.87,75768.56,0.0,-0.35018,0.0001,28.58589]
[1776604127732,45.87,75768.56,0.0,-0.35018,0.0001,28.58589]
[1776604128340,45.87,75768.56,0.0,-0.35018,0.0001,28.58589]
[1776604129171,45.87,75763.76,0.0,-0.35069,0.0001,28.59903]
[1776604129367,45.87,75771.62,0.0,-0.34987,0.0001,28.57763]
[1776604129652,45.87,75771.62,0.0,-0.34987,0.0001,28.57763]
[1776604132400,45.87,75772.98,0.0,-0.34973,0.0001,28.57404]
[1776604138564,45.87,75770.26,0.0,-0.35003,0.0001,28.58188]
[1776604140910,45.88,75774.53,0.0,-0.34958,0.0001,28.57032]
[1776604146144,45.88,75775.16,0.0,-0.34953,0.0001,28.56885]
[1776604151521,45.89,75781.39,0.0,-0.34889,0.0001,28.5523]
[1776604154241,45.89,75781.29,0.0,-0.34891,0.0001,28.55266]
[1776604159577,45.89,75772.07,0.0,-0.34989,0.0001,28.57844]
[1776604163573,45.89,75771.88,0.0,-0.34991,0.0001,28.57907]
[1776604173529,45.9,75775.56,0.0,-0.34953,0.0001,28.56662]
[1776604173675,45.9,75781.16,0.0,-0.34895,0.0001,28.55136]
[1776604176972,45.91,75785.73,0.0,-0.3485,0.0001,28.53941]
[1776604177928,45.91,75785.95,0.0,-0.34848,0.0001,28.53887]
[1776604178153,45.91,75794.14,0.0,-0.34762,0.0001,28.51627]
[1776604180199,45.91,75794.97,0.0,-0.34754,0.0001,28.51405]
[1776604181056,45.91,75795.78,0.0,-0.34746,0.0001,28.51189]
[1776604181157,45.92,75805.04,0.0,-0.3465,0.0001,28.48616]
[1776604183754,45.92,75806.39,0.0,-0.34637,0.0001,28.48261]
[1776604187792,45.92,75802.88,0.0,-0.34675,0.0001,28.49287]
[1776604191369,45.93,75801.91,0.0,-0.34686,0.0001,28.49589]
[1776604196836,45.94,75802.7,0.0,-0.3468,0.0001,28.49442]
[1776604201119,45.94,75807.32,0.0,-0.34633,0.0001,28.48183]
[1776604201209,45.94,75807.32,0.0,-0.34633,0.0001,28.48183]
[1776604201639,45.94,75807.0,0.0,-0.34636,0.0001,28.48284]
[1776604201639,45.94,75807.0,0.0,-0.34636,0.0001,28.48284]
[1776604205135,45.94,75794.49,0.0,-0.34768,0.0001,28.51799]
[1776604205956,45.95,75791.21,0.0,-0.34802,0.0001,28.52716]
[1776604209787,45.95,75778.02,0.0,-0.3494,0.0001,28.56366]
[1776604210104,45.95,75778.02,0.0,-0.3494,0.0001,28.56366]
[1776604214697,45.95,75774.8,0.0,-0.34975,0.0001,28.57271]
[1776604219186,45.95,75774.33,0.0,-0.3498,0.0001,28.57414]
[1776604219505,45.95,75774.33,0.0,-0.3498,0.0001,28.57414]
[1776604219540,45.95,75774.33,0.0,-0.3498,0.0001,28.57414]
[1776604219598,45.95,75774.33,0.0,-0.3498,0.0001,28.5742]
[1776604220572,45.95,75774.33,0.0,-0.3498,0.0001,28.5742]
[1776604220641,45.95,75766.04,0.0,-0.35067,0.0001,28.59684]
[1776604221005,45.95,75757.77,0.0,-0.35154,0.0001,28.61923]
[1776604226040,45.96,75765.95,0.0,-0.35069,0.0001,28.59729]
[1776604231075,45.96,75762.15,0.0,-0.35108,0.0001,28.60491]
[1776604231824,45.96,75762.15,0.0,-0.35108,0.0001,28.60491]
[1776604237118,45.96,75755.56,0.0,-0.35178,0.0001,28.62295]
[1776604242153,45.97,75751.04,0.0,-0.35226,0.0001,28.63529]
[1776604247191,45.97,75756.33,0.0,-0.35171,0.0001,28.62119]
[1776604250809,45.97,75756.33,0.0,-0.35172,0.0001,28.6213]
[1776604256255,45.97,75763.18,0.0,-0.35101,0.0001,28.60305]
[1776604257495,45.97,75763.18,0.0,-0.35101,0.0001,28.60305]
[1776604263293,45.98,75755.8,0.0,-0.35179,0.0001,28.62326]
[1776604263302,45.98,75751.92,0.0,-0.3522,0.0001,28.63373]
[1776604267814,45.98,75747.62,0.0,-0.35266,0.0001,28.64567]
[1776604268867,45.98,75746.2,0.0,-0.35281,0.0001,28.64958]
[1776604269345,45.98,75744.76,0.0,-0.35297,0.0001,28.65361]
[1776604272613,45.99,75743.93,0.0,-0.35306,0.0001,28.65597]
[1776604272649,45.99,75744.1,0.0,-0.35305,0.0001,28.65565]
[1776604275151,45.99,75748.78,0.0,-0.35257,0.0001,28.64331]
[1776604278651,46.0,75752.22,0.0,-0.35222,0.0001,28.63462]
[1776604278693,46.0,75753.91,0.0,-0.35206,0.0001,28.63046]
[1776604284450,46.01,75755.05,0.0,-0.35196,0.0001,28.6279]
[1776604289485,46.01,75753.58,0.0,-0.35212,0.0001,28.63224]
[1776604295183,46.02,75754.48,0.0,-0.35203,0.0001,28.62719]
[1776604300562,46.02,75752.56,0.0,-0.35224,0.0001,28.63251]
[1776604306604,46.02,75753.13,0.0,-0.35218,0.0001,28.63106]
[1776604311639,46.02,75752.92,0.0,-0.3522,0.0001,28.6317]
[1776604317681,46.02,75753.07,0.0,-0.35219,0.0001,28.63137]
[1776604325738,46.02,75752.74,0.0,-0.35223,0.0001,28.63236]
[1776604325956,46.02,75752.74,0.0,-0.35223,0.0001,28.63236]
[1776604325965,46.02,75752.74,0.0,-0.35223,0.0001,28.63236]
[1776604326208,46.02,75752.74,0.0,-0.35223,0.0001,28.63236]
[1776604326745,46.03,75726.21,0.0,-0.35501,0.0001,28.70298]
[1776604327367,46.03,75726.21,0.0,-0.35501,0.0001,28.70298]
[1776604327752,46.03,75723.76,0.0,-0.35528,0.0001,28.70953]
[1776604328207,46.03,75723.76,0.0,-0.35528,0.0001,28.70953]
[1776604331262,46.03,75724.46,0.0,-0.35521,0.0001,28.70802]
[1776604334521,46.04,75725.18,0.0,-0.35515,0.0001,28.70648]
[1776604334854,46.04,75725.68,0.0,-0.3551,0.0001,28.70528]
[1776604338605,46.04,75733.66,0.0,-0.35428,0.0001,28.68462]
[1776604339198,46.04,75735.37,0.0,-0.3541,0.0001,28.68023]
[1776604339254,46.04,75735.37,0.0,-0.3541,0.0001,28.68023]
[1776604348899,46.06,75734.2,0.0,-0.35427,0.0001,28.68462]
[1776604350407,46.06,75734.2,0.0,-0.35427,0.0001,28.68462]
[1776604350412,46.06,75734.2,0.0,-0.35427,0.0001,28.68462]
[1776604356957,46.07,75727.51,0.0,-0.35499,0.0001,28.70024]
[1776604361638,46.08,75726.27,0.0,-0.35514,0.0001,28.70384]
[1776604362225,46.08,75724.58,0.0,-0.35532,0.0001,28.70848]
[1776604362249,46.08,75724.58,0.0,-0.35532,0.0001,28.70848]
[1776604363806,46.08,75717.14,0.0,-0.3561,0.0001,28.72791]
[1776604363417,46.08,75709.1,0.0,-0.35695,0.00011,28.74888]
[1776604365751,46.08,75707.09,0.0,-0.35716,0.00011,28.75415]
[1776604371068,46.09,75710.97,0.0,-0.35677,0.0001,28.74464]
[1776604377110,46.1,75712.15,0.0,-0.35667,0.0001,28.74207]
[1776604382146,46.1,75710.16,0.0,-0.35689,0.0001,28.74763]
[1776604388187,46.11,75717.32,0.0,-0.35616,0.0001,28.72957]
[1776604393046,46.12,75722.75,0.0,-0.3556,0.0001,28.7158]
[1776604398262,46.13,75732.79,0.0,-0.35457,0.0001,28.69019]
[1776604403297,46.13,75736.26,0.0,-0.35423,0.0001,28.68168]
[1776604408524,46.14,75740.24,0.0,-0.35384,0.0001,28.67172]
[1776604408549,46.14,75740.24,0.0,-0.35384,0.0001,28.67172]
[1776604408585,46.14,75740.24,0.0,-0.35384,0.0001,28.67172]
[1776604408663,46.14,75740.24,0.0,-0.35384,0.0001,28.67172]
[1776604408686,46.14,75740.24,0.0,-0.35384,0.0001,28.67172]
[1776604408727,46.14,75740.24,0.0,-0.35384,0.0001,28.67172]
[1776604408755,46.14,75740.24,0.0,-0.35384,0.0001,28.67172]
[1776604408779,46.14,75740.24,0.0,-0.35384,0.0001,28.67172]
[1776604408827,46.14,75741.17,0.0,-0.35375,0.0001,28.66953]
[1776604408949,46.14,75741.17,0.0,-0.35375,0.0001,28.66953]
[1776604409161,46.14,75741.17,0.0,-0.35375,0.0001,28.66953]
[1776604409342,46.14,75741.17,0.0,-0.35375,0.0001,28.66953]
[1776604409701,46.14,75741.17,0.0,-0.35375,0.0001,28.66953]
[1776604409802,46.15,75752.16,0.0,-0.3526,0.0001,28.64042]
[1776604410744,46.15,75752.16,0.0,-0.3526,0.0001,28.64042]
[1776604410805,46.15,75751.34,0.0,-0.35269,0.0001,28.64268]
[1776604416388,46.14,75748.3,0.0,-0.35299,0.0001,28.64766]
[1776604424444,46.14,75752.04,0.0,-0.35259,0.0001,28.63743]
[1776604428473,46.14,75760.25,0.0,-0.35173,0.0001,28.61537]
[1776604429062,46.14,75760.25,0.0,-0.35173,0.0001,28.61537]
[1776604429836,46.14,75760.25,0.0,-0.35173,0.0001,28.61537]
[1776604438541,46.14,75753.34,0.0,-0.35245,0.0001,28.63373]
[1776604439938,46.14,75752.55,0.0,-0.35253,0.0001,28.63584]
[1776604440186,46.14,75752.55,0.0,-0.35253,0.0001,28.63584]
[1776604440335,46.14,75752.55,0.0,-0.35253,0.0001,28.63584]
[1776604440556,46.14,75740.72,0.0,-0.35377,0.0001,28.66724]
[1776604440940,46.14,75740.72,0.0,-0.35377,0.0001,28.66724]
[1776604441788,46.14,75740.72,0.0,-0.35377,0.0001,28.66724]
[1776604444246,46.14,75739.26,0.0,-0.35394,0.0001,28.67167]
[1776604446597,46.15,75750.61,0.0,-0.35277,0.0001,28.64197]
[1776604449215,46.15,75753.91,0.0,-0.35243,0.0001,28.6335]
[1776604454654,46.16,75758.41,0.0,-0.35198,0.0001,28.62199]
[1776604457838,46.16,75763.16,0.0,-0.35149,0.0001,28.60943]
[1776604457899,46.16,75762.04,0.0,-0.35161,0.0001,28.61253]
[1776604459880,46.16,75767.58,0.0,-0.35103,0.0001,28.59762]
[1776604465730,46.16,75768.59,0.0,-0.35093,0.0001,28.59492]
[1776604469469,46.16,75766.27,0.0,-0.35117,0.0001,28.60118]
[1776604476808,46.16,75758.41,0.0,-0.35198,0.0001,28.6192]
[1776604479137,46.16,75763.84,0.0,-0.35141,0.0001,28.60459]
[1776604479560,46.16,75763.84,0.0,-0.35141,0.0001,28.60459]
[1776604479688,46.16,75763.84,0.0,-0.35141,0.0001,28.60459]
[1776604479938,46.16,75773.79,0.0,-0.35037,0.0001,28.57774]
[1776604480613,46.16,75773.79,0.0,-0.35037,0.0001,28.57774]
[1776604480937,46.16,75773.79,0.0,-0.35037,0.0001,28.57774]
[1776604481842,46.16,75778.59,0.0,-0.34987,0.0001,28.56473]
[1776604486462,46.16,75776.33,0.0,-0.35011,0.0001,28.57087]
[1776604486878,46.16,75776.17,0.0,-0.35012,0.0001,28.57131]
[1776604491912,46.16,75777.01,0.0,-0.35004,0.0001,28.5691]
[1776604492211,46.16,75777.01,0.0,-0.35004,0.0001,28.5691]
[1776604492453,46.16,75777.01,0.0,-0.35004,0.0001,28.5691]
[1776604492920,46.16,75785.09,0.0,-0.3492,0.0001,28.5471]
[1776604494339,46.16,75790.73,0.0,-0.34861,0.0001,28.53169]
[1776604494488,46.16,75790.73,0.0,-0.34861,0.0001,28.53169]
[1776604494492,46.16,75790.73,0.0,-0.34861,0.0001,28.53169]
[1776604494593,46.16,75790.73,0.0,-0.34861,0.0001,28.53169]
[1776604494773,46.16,75790.73,0.0,-0.34861,0.0001,28.53169]
[1776604494934,46.16,75799.64,0.0,-0.34769,0.0001,28.50722]
[1776604495136,46.16,75799.64,0.0,-0.34769,0.0001,28.50722]
[1776604495484,46.16,75799.64,0.0,-0.34769,0.0001,28.50722]
[1776604500808,46.17,75803.4,0.0,-0.34731,0.0001,28.4971]
[1776604501465,46.17,75803.54,0.0,-0.3473,0.0001,28.49677]
[1776604507018,46.17,75803.41,0.0,-0.34732,0.0001,28.49742]
[1776604512053,46.17,75801.07,0.0,-0.34757,0.0001,28.50414]
[1776604517174,46.18,75802.4,0.0,-0.34744,0.0001,28.50065]
[1776604518199,46.18,75788.65,0.0,-0.34887,0.0001,28.53853]
[1776604524138,46.18,75786.19,0.0,-0.34913,0.0001,28.54533]
[1776604528991,46.18,75785.59,0.0,-0.34919,0.0001,28.54699]
[1776604529021,46.18,75785.59,0.0,-0.34919,0.0001,28.54699]
[1776604531188,46.18,75775.46,0.0,-0.35023,0.0001,28.57159]
[1776604536733,46.18,75773.53,0.0,-0.35043,0.0001,28.57678]
[1776604536827,46.18,75773.53,0.0,-0.35043,0.0001,28.57678]
[1776604537000,46.18,75773.41,0.0,-0.35044,0.0001,28.57709]
[1776604540970,46.18,75770.77,0.0,-0.35072,0.0001,28.5843]
[1776604544826,46.18,75776.39,0.0,-0.35014,0.0001,28.56927]
[1776604546293,46.18,75786.32,0.0,-0.34912,0.0001,28.54243]
[1776604549505,46.19,75788.07,0.0,-0.34894,0.0001,28.5378]
[1776604549759,46.19,75788.52,0.0,-0.3489,0.0001,28.53673]
[1776604556366,46.19,75790.51,0.0,-0.3487,0.0001,28.53144]
[1776604558334,46.19,75790.51,0.0,-0.3487,0.0001,28.53144]
[1776604558646,46.19,75790.51,0.0,-0.3487,0.0001,28.53144]
[1776604559391,46.19,75800.93,0.0,-0.34762,0.0001,28.50288]
[1776604564427,46.19,75795.46,0.0,-0.34819,0.0001,28.51814]
[1776604566271,46.19,75796.16,0.0,-0.34812,0.0001,28.51625]
[1776604571475,46.2,75794.97,0.0,-0.34825,0.0001,28.5197]
[1776604576510,46.2,75796.04,0.0,-0.34814,0.0001,28.51688]
[1776604581551,46.2,75798.39,0.0,-0.3479,0.0001,28.51055]
[1776604586579,46.2,75798.93,0.0,-0.34785,0.0001,28.50921]
[1776604589327,46.2,75798.96,0.0,-0.34785,0.0001,28.50916]
[1776604589933,46.2,75798.96,0.0,-0.34785,0.0001,28.50916]
[1776604596051,46.2,75796.47,0.0,-0.3481,0.0001,28.51321]
[1776604596453,46.2,75797.79,0.0,-0.34797,0.0001,28.50966]
[1776604596490,46.2,75797.79,0.0,-0.34797,0.0001,28.50966]
[1776604599210,46.2,75802.36,0.0,-0.3475,0.0001,28.49713]
[1776604604707,46.21,75806.83,0.0,-0.34704,0.0001,28.48502]
[1776604609742,46.21,75808.01,0.0,-0.34693,0.0001,28.48203]
[1776604610772,46.21,75808.01,0.0,-0.34693,0.0001,28.48203]
[1776604610840,46.21,75808.01,0.0,-0.34693,0.0001,28.48203]
[1776604611171,46.21,75812.5,0.0,-0.34646,0.0001,28.46963]
[1776604612222,46.21,75817.23,0.0,-0.34598,0.0001,28.45652]
[1776604612338,46.21,75817.23,0.0,-0.34598,0.0001,28.45652]
[1776604612365,46.21,75817.23,0.0,-0.34598,0.0001,28.45652]
[1776604612579,46.21,75817.23,0.0,-0.34598,0.0001,28.45652]
[1776604612704,46.21,75817.23,0.0,-0.34598,0.0001,28.45652]
[1776604612763,46.21,75825.33,0.0,-0.34514,0.0001,28.43389]
[1776604614336,46.21,75825.74,0.0,-0.3451,0.0001,28.4329]
[1776604615156,46.21,75826.72,0.0,-0.345,0.0001,28.43024]
[1776604615930,46.21,75826.72,0.0,-0.345,0.0001,28.43024]
[1776604616156,46.22,75830.22,0.0,-0.34464,0.0001,28.4205]
[1776604616203,46.22,75830.22,0.0,-0.34464,0.0001,28.4205]
[1776604616257,46.22,75830.22,0.0,-0.34464,0.0001,28.4205]
[1776604616309,46.22,75830.22,0.0,-0.34464,0.0001,28.4205]
[1776604616619,46.22,75830.22,0.0,-0.34464,0.0001,28.4205]
[1776604616635,46.22,75830.22,0.0,-0.34464,0.0001,28.4205]
[1776604616923,46.22,75830.22,0.0,-0.34464,0.0001,28.4205]
[1776604617120,46.22,75830.22,0.0,-0.34464,0.0001,28.4205]
[1776604616942,46.22,75838.35,0.0,-0.34381,0.0001,28.39768]
[1776604617311,46.22,75838.35,0.0,-0.34381,0.0001,28.39768]
[1776604617338,46.22,75838.35,0.0,-0.34381,0.0001,28.39768]
[1776604619421,46.22,75837.89,0.0,-0.34386,0.0001,28.39921]
[1776604621889,46.22,75842.58,0.0,-0.34339,0.0001,28.38616]
[1776604622126,46.22,75846.7,0.0,-0.34297,0.0001,28.3746]
[1776604622152,46.22,75846.7,0.0,-0.34297,0.0001,28.3746]
[1776604622841,46.22,75851.51,0.0,-0.34248,0.0001,28.36104]
[1776604627878,46.23,75854.46,0.0,-0.3422,0.0001,28.35339]
[1776604629191,46.24,75854.61,0.0,-0.34219,0.0001,28.35312]
[1776604629802,46.24,75854.61,0.0,-0.34219,0.0001,28.35312]
[1776604630834,46.24,75849.85,0.0,-0.34268,0.0001,28.36685]
[1776604635934,46.25,75846.26,0.0,-0.34308,0.0001,28.37795]
[1776604638162,46.25,75844.23,0.0,-0.3433,0.0001,28.38399]
[1776604638379,46.25,75844.23,0.0,-0.3433,0.0001,28.38399]
[1776604638382,46.25,75844.23,0.0,-0.3433,0.0001,28.38399]
[1776604642499,46.26,75837.99,0.0,-0.34396,0.0001,28.40216]
[1776604648021,46.26,75834.34,0.0,-0.34436,0.0001,28.41314]
[1776604653100,46.27,75834.94,0.0,-0.3443,0.0001,28.40897]
[1776604655395,46.27,75838.74,0.0,-0.34392,0.0001,28.39865]
[1776604655408,46.27,75838.74,0.0,-0.34392,0.0001,28.39865]
[1776604655423,46.27,75838.74,0.0,-0.34392,0.0001,28.39865]
[1776604655440,46.27,75838.74,0.0,-0.34392,0.0001,28.39865]
[1776604655553,46.27,75838.74,0.0,-0.34392,0.0001,28.39865]
[1776604656735,46.28,75839.12,0.0,-0.34388,0.0001,28.39771]
[1776604657440,46.28,75839.67,0.0,-0.34383,0.0001,28.3963]
[1776604658417,46.28,75846.27,0.0,-0.34316,0.0001,28.37777]
[1776604659520,46.28,75848.2,0.0,-0.34296,0.0001,28.37245]
[1776604660354,46.28,75851.58,0.0,-0.34262,0.0001,28.36301]
[1776604660912,46.28,75851.58,0.0,-0.34262,0.0001,28.36301]
[1776604660951,46.28,75851.58,0.0,-0.34262,0.0001,28.36301]
[1776604660955,46.28,75851.58,0.0,-0.34262,0.0001,28.36301]
[1776604660967,46.28,75851.58,0.0,-0.34262,0.0001,28.36301]
[1776604661011,46.28,75851.58,0.0,-0.34262,0.0001,28.36301]
[1776604661015,46.28,75851.58,0.0,-0.34262,0.0001,28.36301]
[1776604661113,46.28,75861.15,0.0,-0.34164,0.0001,28.33587]
[1776604661551,46.28,75861.15,0.0,-0.34164,0.0001,28.33587]
[1776604661642,46.28,75861.15,0.0,-0.34164,0.0001,28.33587]
[1776604661724,46.28,75861.15,0.0,-0.34164,0.0001,28.33587]
[1776604661864,46.28,75861.15,0.0,-0.34164,0.0001,28.33587]
[1776604662418,46.29,75867.77,0.0,-0.34096,0.0001,28.31696]
[1776604663447,46.29,75868.59,0.0,-0.34088,0.0001,28.31469]
[1776604664137,46.29,75869.42,0.0,-0.3408,0.0001,28.31227]
[1776604665774,46.29,75869.73,0.0,-0.34076,0.0001,28.31135]
[1776604666075,46.29,75869.73,0.0,-0.34076,0.0001,28.31135]
[1776604666149,46.29,75870.24,0.0,-0.34071,0.0001,28.30985]
[1776604671184,46.28,75869.15,0.0,-0.34082,0.0001,28.31291]
[1776604676219,46.28,75868.37,0.0,-0.3409,0.0001,28.3151]
[1776604680184,46.28,75867.07,0.0,-0.34103,0.0001,28.31881]
[1776604685263,46.28,75871.48,0.0,-0.34058,0.0001,28.30603]
[1776604685283,46.28,75871.48,0.0,-0.34058,0.0001,28.30603]
[1776604685325,46.28,75871.48,0.0,-0.34058,0.0001,28.30603]
[1776604685579,46.28,75871.48,0.0,-0.34058,0.0001,28.30603]
[1776604685620,46.28,75871.48,0.0,-0.34058,0.0001,28.30603]
[1776604685696,46.28,75871.85,0.0,-0.34054,0.0001,28.30495]
[1776604686940,46.28,75871.85,0.0,-0.34054,0.0001,28.30495]
[1776604687187,46.28,75871.85,0.0,-0.34054,0.0001,28.30495]
[1776604687018,46.28,75885.31,0.0,-0.33916,0.0001,28.26612]
[1776604687710,46.28,75885.31,0.0,-0.33916,0.0001,28.26612]
[1776604688035,46.28,75885.31,0.0,-0.33916,0.0001,28.26612]
[1776604688947,46.29,75884.57,0.0,-0.33924,0.0001,28.2684]
[1776604689341,46.29,75878.52,0.0,-0.33987,0.0001,28.28606]
[1776604689424,46.29,75883.92,0.0,-0.33931,0.0001,28.2704]
[1776604691963,46.29,75882.85,0.0,-0.33942,0.0001,28.2736]
[1776604692079,46.29,75882.85,0.0,-0.33942,0.0001,28.2736]
[1776604692115,46.29,75882.84,0.0,-0.33943,0.0001,28.2738]
[1776604693008,46.29,75882.84,0.0,-0.33943,0.0001,28.2738]
[1776604693034,46.29,75887.66,0.0,-0.33894,0.0001,28.25992]
[1776604694072,46.29,75887.66,0.0,-0.33894,0.0001,28.25992]
[1776604694842,46.29,75887.93,0.0,-0.33891,0.0001,28.25914]
[1776604696287,46.29,75901.31,0.0,-0.33755,0.0001,28.22004]
[1776604701747,46.29,75910.92,0.0,-0.33657,0.0001,28.19201]
[1776604702160,46.29,75910.92,0.0,-0.33657,0.0001,28.19201]
[1776604705585,46.3,75914.67,0.0,-0.3362,0.0001,28.18116]
[1776604706342,46.3,75915.82,0.0,-0.33608,0.0001,28.17782]
[1776604709535,46.3,75915.71,0.0,-0.3361,0.0001,28.17836]
[1776604712488,46.3,75906.84,0.0,-0.337,0.0001,28.20173]
[1776604715630,46.3,75906.2,0.0,-0.33707,0.0001,28.20374]
[1776604716509,46.3,75917.25,0.0,-0.33594,0.0001,28.17119]
[1776604717900,46.3,75917.25,0.0,-0.33594,0.0001,28.17119]
[1776604722551,46.31,75926.74,0.0,-0.33499,0.0001,28.14347]
[1776604727905,46.31,75929.08,0.0,-0.33477,0.0001,28.1369]
[1776604734241,46.32,75930.96,0.0,-0.33459,0.0001,28.13192]
[1776604734454,46.32,75931.17,0.0,-0.33458,0.0001,28.1314]
[1776604734563,46.32,75931.17,0.0,-0.33458,0.0001,28.1314]
[1776604734617,46.32,75931.17,0.0,-0.33458,0.0001,28.1314]
[1776604734651,46.32,75931.17,0.0,-0.33458,0.0001,28.1314]
[1776604734865,46.32,75931.17,0.0,-0.33458,0.0001,28.1314]
[1776604735328,46.32,75933.78,0.0,-0.33431,0.0001,28.12371]
[1776604735606,46.32,75933.78,0.0,-0.33431,0.0001,28.12371]
[1776604735654,46.32,75925.03,0.0,-0.33521,0.0001,28.14994]
[1776604738373,46.32,75926.89,0.0,-0.33502,0.0001,28.14459]
[1776604739482,46.33,75926.56,0.0,-0.33506,0.0001,28.14567]
[1776604739593,46.33,75926.56,0.0,-0.33506,0.0001,28.14567]
[1776604740554,46.33,75925.47,0.0,-0.33517,0.0001,28.14902]
[1776604741583,46.33,75924.18,0.0,-0.33531,0.0001,28.15295]
[1776604741710,46.33,75924.18,0.0,-0.33531,0.0001,28.15295]
[1776604741780,46.33,75924.18,0.0,-0.33531,0.0001,28.15295]
[1776604741869,46.33,75924.18,0.0,-0.33531,0.0001,28.15295]
[1776604742023,46.33,75924.18,0.0,-0.33531,0.0001,28.15295]
[1776604742703,46.33,75902.44,0.0,-0.33753,0.0001,28.21737]
[1776604743375,46.33,75902.44,0.0,-0.33753,0.0001,28.21737]
[1776604743680,46.33,75902.44,0.0,-0.33753,0.0001,28.21737]
[1776604745114,46.33,75906.29,0.0,-0.33714,0.0001,28.20613]
[1776604745177,46.33,75922.69,0.0,-0.33547,0.0001,28.15772]
[1776604747426,46.33,75925.59,0.0,-0.33518,0.0001,28.14918]
[1776604749773,46.33,75929.14,0.0,-0.33482,0.0001,28.13878]
[1776604749826,46.33,75929.14,0.0,-0.33482,0.0001,28.13878]
[1776604749883,46.33,75929.14,0.0,-0.33482,0.0001,28.13878]
[1776604750170,46.33,75929.14,0.0,-0.33482,0.0001,28.13878]
[1776604750193,46.33,75944.78,0.0,-0.33324,0.0001,28.092]
[1776604750372,46.33,75944.78,0.0,-0.33324,0.0001,28.092]
[1776604750886,46.34,75984.7,0.0,-0.3292,0.0001,27.97042]
[1776604751381,46.34,75984.7,0.0,-0.3292,0.0001,27.97042]
[1776604751447,46.34,75984.7,0.0,-0.3292,0.0001,27.97042]
[1776604751529,46.34,75984.7,0.0,-0.3292,0.0001,27.97042]
[1776604751713,46.34,75984.7,0.0,-0.3292,0.0001,27.97042]
[1776604751821,46.34,75984.7,0.0,-0.3292,0.0001,27.97042]
[1776604751872,46.34,75984.7,0.0,-0.3292,0.0001,27.97042]
[1776604752188,46.34,75984.7,0.0,-0.3292,0.0001,27.97042]
[1776604752265,46.34,75991.05,0.0,-0.32856,0.0001,27.95105]
[1776604752288,46.34,75991.05,0.0,-0.32856,0.0001,27.95105]
[1776604752417,46.34,75991.05,0.0,-0.32856,0.0001,27.95105]
[1776604752939,46.34,75991.05,0.0,-0.32856,0.0001,27.95105]
[1776604753620,46.34,75991.01,0.0,-0.32857,0.0001,27.95122]
[1776604754131,46.34,75991.01,0.0,-0.32857,0.0001,27.95122]
[1776604754141,46.34,75972.0,0.0,-0.33049,0.0001,28.00986]
[1776604755130,46.34,75972.0,0.0,-0.33049,0.0001,28.00986]
[1776604755960,46.34,75966.57,0.0,-0.33104,0.0001,28.02652]
[1776604756190,46.34,75966.57,0.0,-0.33104,0.0001,28.02652]
[1776604756046,46.34,75978.55,0.0,-0.32983,0.0001,27.9899]
[1776604756944,46.34,75978.55,0.0,-0.32983,0.0001,27.9899]
[1776604757193,46.34,75978.55,0.0,-0.32983,0.0001,27.9899]
[1776604757257,46.34,75992.09,0.0,-0.32847,0.0001,27.94816]
[1776604757991,46.34,75992.09,0.0,-0.32847,0.0001,27.94816]
[1776604758000,46.34,75992.09,0.0,-0.32847,0.0001,27.94816]
[1776604758815,46.34,76005.62,0.0,-0.3271,0.0001,27.90609]
[1776604760834,46.34,76005.94,0.0,-0.32707,0.0001,27.90509]
[1776604760842,46.34,76005.94,0.0,-0.32707,0.0001,27.90509]
[1776604760881,46.34,76005.94,0.0,-0.32707,0.0001,27.90509]
[1776604765837,46.34,75999.32,0.0,-0.32774,0.0001,27.92579]
[1776604769045,46.34,75997.23,0.0,-0.32795,0.0001,27.93228]
[1776604769047,46.34,75997.23,0.0,-0.32795,0.0001,27.93228]
[1776604769124,46.34,75997.23,0.0,-0.32795,0.0001,27.93228]
[1776604769124,46.34,75997.23,0.0,-0.32795,0.0001,27.93228]
[1776604769194,46.34,75997.23,0.0,-0.32795,0.0001,27.93228]
[1776604769532,46.34,76000.78,0.0,-0.32759,0.0001,27.92124]
[1776604769549,46.34,76000.78,0.0,-0.32759,0.0001,27.92124]
[1776604770380,46.34,76000.78,0.0,-0.32759,0.0001,27.92124]
[1776604769949,46.34,76009.78,0.0,-0.32669,0.0001,27.89315]
[1776604770617,46.34,76009.78,0.0,-0.32669,0.0001,27.89315]
[1776604770918,46.34,76009.78,0.0,-0.32669,0.0001,27.89315]
[1776604771129,46.34,76009.78,0.0,-0.32669,0.0001,27.89315]
[1776604771224,46.34,76063.27,0.0,-0.32131,0.0001,27.72026]
[1776604771485,46.34,76063.27,0.0,-0.32131,0.0001,27.72026]
[1776604771583,46.34,76063.27,0.0,-0.32131,0.0001,27.72026]
[1776604771866,46.34,76063.27,0.0,-0.32131,0.0001,27.72026]
[1776604771919,46.34,76063.27,0.0,-0.32131,0.0001,27.72026]
[1776604772021,46.34,76063.27,0.0,-0.32131,0.0001,27.72026]
[1776604772089,46.34,76063.27,0.0,-0.32131,0.0001,27.72026]
[1776604772168,46.34,76063.27,0.0,-0.32131,0.0001,27.72026]
[1776604772215,46.34,76063.27,0.0,-0.32131,0.0001,27.72026]
[1776604772220,46.34,76080.05,0.0,-0.31964,0.0001,27.66603]
[1776604773452,46.34,76077.12,0.0,-0.31994,0.0001,27.67578]
[1776604773814,46.34,76077.12,0.0,-0.31994,0.0001,27.67578]
[1776604774278,46.34,76077.12,0.0,-0.31994,0.0001,27.67578]
[1776604774767,46.35,76072.67,0.0,-0.32038,0.0001,27.69033]
[1776604777962,46.35,76074.8,0.0,-0.32018,0.0001,27.68374]
[1776604777973,46.35,76074.8,0.0,-0.32018,0.0001,27.68374]
[1776604778098,46.35,76074.8,0.0,-0.32018,0.0001,27.68374]
[1776604778274,46.35,76074.8,0.0,-0.32018,0.0001,27.68374]
[1776604778288,46.35,76074.8,0.0,-0.32018,0.0001,27.68374]
[1776604779736,46.35,76084.16,0.0,-0.31925,0.0001,27.65354]
[1776604781626,46.35,76072.61,0.0,-0.32041,0.0001,27.69125]
[1776604783963,46.35,76071.53,0.0,-0.32052,0.0001,27.69489]
[1776604785526,46.35,76076.7,0.0,-0.32001,0.0001,27.67833]
[1776604785645,46.35,76076.7,0.0,-0.32001,0.0001,27.67833]
[1776604785766,46.35,76076.7,0.0,-0.32001,0.0001,27.67833]
[1776604786153,46.35,76076.7,0.0,-0.32001,0.0001,27.67833]
[1776604786255,46.36,76090.28,0.0,-0.31866,0.0001,27.63426]
[1776604787264,46.36,76090.28,0.0,-0.31866,0.0001,27.63426]
[1776604787287,46.36,76101.74,0.0,-0.31752,0.0001,27.5968]
[1776604788077,46.36,76113.02,0.0,-0.31641,0.0001,27.55974]
[1776604788534,46.36,76113.02,0.0,-0.31641,0.0001,27.55974]
[1776604790492,46.36,76116.32,0.0,-0.31608,0.0001,27.54884]
[1776604791098,46.36,76106.2,0.0,-0.31709,0.0001,27.58227]
[1776604792183,46.36,76106.2,0.0,-0.31709,0.0001,27.58227]
[1776604792285,46.36,76093.98,0.0,-0.3183,0.0001,27.62238]
[1776604793114,46.36,76080.19,0.0,-0.31968,0.0001,27.6676]
[1776604793855,46.36,76080.19,0.0,-0.31968,0.0001,27.6676]
[1776604794199,46.36,76080.19,0.0,-0.31968,0.0001,27.6676]
[1776604796863,46.37,76080.3,0.0,-0.31969,0.0001,27.6679]
[1776604802178,46.38,76073.6,0.0,-0.32039,0.0001,27.6909]
[1776604803708,46.38,76073.58,0.0,-0.3204,0.0001,27.69117]
[1776604809227,46.39,76075.07,0.0,-0.32028,0.0001,27.68765]
[1776604810234,46.39,76058.86,0.0,-0.32191,0.0001,27.7401]
[1776604810416,46.39,76058.86,0.0,-0.32191,0.0001,27.7401]
[1776604810451,46.39,76058.86,0.0,-0.32191,0.0001,27.7401]
[1776604810495,46.39,76058.86,0.0,-0.32191,0.0001,27.7401]
[1776604810845,46.39,76058.86,0.0,-0.32191,0.0001,27.7401]
[1776604810865,46.39,76058.86,0.0,-0.32191,0.0001,27.7401]
[1776604811009,46.39,76058.86,0.0,-0.32191,0.0001,27.7401]
[1776604811234,46.39,76058.86,0.0,-0.32191,0.0001,27.7401]
[1776604811241,46.39,76044.09,0.0,-0.32339,0.0001,27.7875]
[1776604812248,46.39,76030.73,0.0,-0.32473,0.0001,27.83002]
[1776604812782,46.39,76030.73,0.0,-0.32473,0.0001,27.83002]
[1776604812854,46.39,76030.73,0.0,-0.32473,0.0001,27.83002]
[1776604813006,46.39,76030.73,0.0,-0.32473,0.0001,27.83002]
[1776604813176,46.39,76030.73,0.0,-0.32473,0.0001,27.83002]
[1776604814648,46.4,76025.45,0.0,-0.32527,0.0001,27.84688]
[1776604814846,46.4,76025.45,0.0,-0.32527,0.0001,27.84688]
[1776604814872,46.4,76025.45,0.0,-0.32527,0.0001,27.84688]
[1776604814879,46.4,76025.45,0.0,-0.32527,0.0001,27.84688]
[1776604814898,46.4,76025.45,0.0,-0.32527,0.0001,27.84688]
[1776604814963,46.4,76025.45,0.0,-0.32527,0.0001,27.84688]
[1776604815198,46.4,76025.45,0.0,-0.32527,0.0001,27.84688]
[1776604815304,46.4,76025.45,0.0,-0.32527,0.0001,27.84688]
[1776604815274,46.4,76004.19,0.0,-0.32741,0.0001,27.9135]
[1776604815761,46.4,76004.19,0.0,-0.32741,0.0001,27.9135]
[1776604816382,46.4,75996.36,0.0,-0.3282,0.0001,27.93787]
[1776604816457,46.4,75996.36,0.0,-0.3282,0.0001,27.93787]
[1776604816613,46.4,75996.36,0.0,-0.3282,0.0001,27.93787]
[1776604817285,46.4,75983.47,0.0,-0.3295,0.0001,27.97765]
[1776604818137,46.4,75983.47,0.0,-0.3295,0.0001,27.97765]
[1776604818184,46.4,75983.47,0.0,-0.3295,0.0001,27.97765]
[1776604818192,46.4,75983.47,0.0,-0.3295,0.0001,27.97765]
[1776604818274,46.4,75983.47,0.0,-0.3295,0.0001,27.97765]
[1776604818311,46.4,75983.47,0.0,-0.3295,0.0001,27.97765]
[1776604818410,46.4,75980.22,0.0,-0.32982,0.0001,27.98762]
[1776604819111,46.4,75980.22,0.0,-0.32982,0.0001,27.98762]
[1776604819300,46.4,75985.13,0.0,-0.32933,0.0001,27.97249]
[1776604819808,46.4,75985.13,0.0,-0.32933,0.0001,27.97249]
[1776604820307,46.4,75996.82,0.0,-0.32815,0.0001,27.93648]
[1776604821127,46.4,75996.82,0.0,-0.32815,0.0001,27.93648]
[1776604822321,46.4,76010.99,0.0,-0.32672,0.0001,27.89237]
[1776604822391,46.4,76010.99,0.0,-0.32672,0.0001,27.89237]
[1776604825199,46.4,76013.47,0.0,-0.32648,0.0001,27.88464]
[1776604825811,46.4,76012.48,0.0,-0.32658,0.0001,27.88776]
[1776604827124,46.4,76010.53,0.0,-0.32677,0.0001,27.89388]
[1776604827614,46.4,76009.26,0.0,-0.3269,0.0001,27.89787]
[1776604827726,46.4,76009.26,0.0,-0.3269,0.0001,27.89787]
[1776604828159,46.4,76009.26,0.0,-0.3269,0.0001,27.89787]
[1776604828239,46.4,76009.26,0.0,-0.3269,0.0001,27.89789]
[1776604828363,46.4,75996.32,0.0,-0.3282,0.0001,27.93812]
[1776604830947,46.4,75992.32,0.0,-0.32861,0.0001,27.95065]
[1776604831972,46.4,75990.22,0.0,-0.32883,0.0001,27.95737]
[1776604833287,46.4,75986.01,0.0,-0.32924,0.0001,27.96743]
[1776604833352,46.4,75986.01,0.0,-0.32924,0.0001,27.96743]
[1776604833796,46.4,75984.41,0.0,-0.32941,0.0001,27.97255]
[1776604834426,46.4,75984.41,0.0,-0.32941,0.0001,27.97255]
[1776604837005,46.4,75992.25,0.0,-0.32862,0.0001,27.94829]
[1776604839542,46.4,75997.65,0.0,-0.32807,0.0001,27.93152]
[1776604841773,46.4,76004.59,0.0,-0.32737,0.0001,27.90996]
[1776604841797,46.4,76004.59,0.0,-0.32737,0.0001,27.90996]
[1776604842063,46.4,76004.59,0.0,-0.32737,0.0001,27.90996]
[1776604842205,46.4,76004.59,0.0,-0.32737,0.0001,27.90996]
[1776604842216,46.4,76002.8,0.0,-0.32755,0.0001,27.91553]
[1776604842932,46.4,76002.8,0.0,-0.32755,0.0001,27.91553]
[1776604843097,46.4,76002.8,0.0,-0.32755,0.0001,27.91553]
[1776604843111,46.4,75984.93,0.0,-0.32936,0.0001,27.97094]
[1776604844325,46.41,75969.2,0.0,-0.33095,0.0001,28.01922]
[1776604845345,46.41,75977.41,0.0,-0.33012,0.0001,27.99422]
[1776604845958,46.41,75977.41,0.0,-0.33012,0.0001,27.99422]
[1776604845993,46.41,75977.41,0.0,-0.33012,0.0001,27.99422]
[1776604846130,46.41,75979.15,0.0,-0.32995,0.0001,27.98898]
[1776604847497,46.41,75994.42,0.0,-0.32841,0.0001,27.94191]
[1776604849428,46.41,75995.56,0.0,-0.32829,0.0001,27.93839]
[1776604849601,46.41,75995.56,0.0,-0.32829,0.0001,27.93839]
[1776604850007,46.41,75995.56,0.0,-0.32829,0.0001,27.93839]
[1776604850046,46.41,75998.7,0.0,-0.32798,0.0001,27.92867]
[1776604850838,46.41,75998.7,0.0,-0.32798,0.0001,27.92867]
[1776604852192,46.41,76005.26,0.0,-0.32732,0.0001,27.90828]
[1776604852288,46.41,75996.55,0.0,-0.32819,0.0001,27.93533]
[1776604854699,46.41,75991.39,0.0,-0.32871,0.0001,27.95124]
[1776604854799,46.41,75991.39,0.0,-0.32871,0.0001,27.95124]
[1776604855472,46.41,75992.46,0.0,-0.3286,0.0001,27.94791]
[1776604855553,46.41,76013.77,0.0,-0.32646,0.0001,27.88164]
[1776604857621,46.41,76013.39,0.0,-0.3265,0.0001,27.88289]
[1776604859503,46.41,76012.29,0.0,-0.32661,0.0001,27.88636]
[1776604859685,46.41,76012.29,0.0,-0.32661,0.0001,27.88636]
[1776604860158,46.41,76012.29,0.0,-0.32661,0.0001,27.88636]
[1776604861328,46.41,76019.31,0.0,-0.32591,0.0001,27.8644]
[1776604861375,46.41,76036.42,0.0,-0.32419,0.0001,27.81051]
[1776604861605,46.41,76036.42,0.0,-0.32419,0.0001,27.81051]
[1776604861656,46.41,76036.42,0.0,-0.32419,0.0001,27.81051]
[1776604861818,46.41,76036.42,0.0,-0.32419,0.0001,27.81051]
[1776604862435,46.41,76039.67,0.0,-0.32387,0.0001,27.8003]
[1776604862526,46.41,76039.67,0.0,-0.32387,0.0001,27.8003]
[1776604862765,46.41,76051.32,0.0,-0.3227,0.0001,27.76322]
[1776604865053,46.41,76074.23,0.0,-0.32043,0.0001,27.69001]
[1776604865700,46.41,76074.23,0.0,-0.32043,0.0001,27.69001]
[1776604865705,46.41,76074.23,0.0,-0.32043,0.0001,27.69001]
[1776604865720,46.41,76074.23,0.0,-0.32043,0.0001,27.69001]
[1776604865793,46.41,76074.23,0.0,-0.32043,0.0001,27.69001]
[1776604871666,46.42,76085.62,0.0,-0.31932,0.0001,27.65399]
[1776604874664,46.42,76082.93,0.0,-0.31959,0.0001,27.66298]
[1776604874856,46.42,76082.93,0.0,-0.31959,0.0001,27.66298]
[1776604874960,46.42,76082.93,0.0,-0.31959,0.0001,27.66298]
[1776604875246,46.42,76082.93,0.0,-0.31959,0.0001,27.66298]
[1776604875317,46.42,76082.68,0.0,-0.31962,0.0001,27.66392]
[1776604875596,46.42,76082.68,0.0,-0.31962,0.0001,27.66392]
[1776604876123,46.42,76109.86,0.0,-0.31692,0.0001,27.57507]
[1776604877225,46.42,76109.86,0.0,-0.31692,0.0001,27.57507]
[1776604877267,46.42,76109.86,0.0,-0.31692,0.0001,27.57507]
[1776604877322,46.42,76109.86,0.0,-0.31692,0.0001,27.57507]
[1776604877368,46.42,76115.77,0.0,-0.31634,0.0001,27.55573]
[1776604877579,46.42,76115.77,0.0,-0.31634,0.0001,27.55573]
[1776604877721,46.42,76115.77,0.0,-0.31634,0.0001,27.55573]
[1776604877782,46.42,76115.77,0.0,-0.31634,0.0001,27.55573]
[1776604877860,46.42,76115.77,0.0,-0.31634,0.0001,27.55573]
[1776604878068,46.42,76115.77,0.0,-0.31634,0.0001,27.55573]
[1776604878196,46.42,76115.77,0.0,-0.31634,0.0001,27.55573]
[1776604878252,46.42,76115.77,0.0,-0.31634,0.0001,27.55573]
[1776604878313,46.42,76135.89,0.0,-0.31435,0.0001,27.48894]
[1776604879136,46.42,76135.89,0.0,-0.31435,0.0001,27.48894]
[1776604879153,46.42,76135.89,0.0,-0.31435,0.0001,27.48894]
[1776604879246,46.42,76177.46,0.0,-0.31026,0.0001,27.34883]
[1776604879547,46.42,76177.46,0.0,-0.31026,0.0001,27.34883]
[1776604879637,46.42,76177.46,0.0,-0.31026,0.0001,27.34883]
[1776604880339,46.42,76177.46,0.0,-0.31026,0.0001,27.34883]
[1776604880363,46.42,76196.41,0.0,-0.30841,0.0001,27.28407]
[1776604880686,46.42,76196.41,0.0,-0.30841,0.0001,27.28407]
[1776604881281,46.43,76201.69,0.0,-0.3079,0.0001,27.26622]
[1776604882371,46.43,76201.69,0.0,-0.3079,0.0001,27.26622]
[1776604882592,46.43,76195.66,0.0,-0.30849,0.0001,27.28696]
[1776604883223,46.43,76195.66,0.0,-0.30849,0.0001,27.28696]
[1776604883235,46.43,76195.66,0.0,-0.30849,0.0001,27.28696]
[1776604883406,46.43,76195.66,0.0,-0.30849,0.0001,27.28696]
[1776604883274,46.43,76206.63,0.0,-0.30742,0.0001,27.24946]
[1776604883944,46.43,76206.63,0.0,-0.30742,0.0001,27.24946]
[1776604884838,46.43,76203.02,0.0,-0.30778,0.0001,27.26208]
[1776604884905,46.43,76203.02,0.0,-0.30778,0.0001,27.26208]
[1776604885046,46.43,76203.02,0.0,-0.30778,0.0001,27.26208]
[1776604885217,46.43,76203.02,0.0,-0.30778,0.0001,27.26208]
[1776604885281,46.43,76203.02,0.0,-0.30778,0.0001,27.26208]
[1776604885397,46.43,76203.02,0.0,-0.30778,0.0001,27.26208]
[1776604885337,46.43,76201.96,0.0,-0.30789,0.0001,27.26588]
[1776604885517,46.43,76201.96,0.0,-0.30789,0.0001,27.26588]
[1776604885537,46.43,76201.96,0.0,-0.30789,0.0001,27.26588]
[1776604886229,46.43,76201.96,0.0,-0.30789,0.0001,27.26588]
[1776604886254,46.43,76201.96,0.0,-0.30789,0.0001,27.26588]
[1776604886306,46.43,76236.47,0.0,-0.30453,0.0001,27.14618]
[1776604886705,46.43,76236.47,0.0,-0.30453,0.0001,27.14618]
[1776604887022,46.43,76236.47,0.0,-0.30453,0.0001,27.14618]
[1776604887128,46.43,76230.22,0.0,-0.30514,0.0001,27.16812]
[1776604887523,46.43,76230.22,0.0,-0.30514,0.0001,27.16812]
[1776604887889,46.43,76230.22,0.0,-0.30514,0.0001,27.16812]
[1776604887965,46.43,76219.79,0.0,-0.30616,0.0001,27.20462]
[1776604890523,46.44,76221.36,0.0,-0.30601,0.0001,27.19932]
[1776604890780,46.44,76221.36,0.0,-0.30601,0.0001,27.19932]
[1776604891218,46.44,76221.36,0.0,-0.30601,0.0001,27.19932]
[1776604891301,46.44,76230.48,0.0,-0.30511,0.0001,27.16482]
[1776604891914,46.44,76230.48,0.0,-0.30511,0.0001,27.16482]
[1776604892805,46.44,76233.33,0.0,-0.30484,0.0001,27.15496]
[1776604892818,46.44,76248.3,0.0,-0.30339,0.0001,27.10248]
[1776604894756,46.44,76249.5,0.0,-0.30327,0.0001,27.09833]
[1776604894829,46.44,76249.5,0.0,-0.30327,0.0001,27.09833]
[1776604895085,46.44,76249.5,0.0,-0.30327,0.0001,27.09833]
[1776604895211,46.44,76249.5,0.0,-0.30327,0.0001,27.09833]
[1776604895262,46.44,76251.91,0.0,-0.30304,0.0001,27.08991]
[1776604896055,46.44,76251.91,0.0,-0.30304,0.0001,27.08991]
[1776604896248,46.44,76251.91,0.0,-0.30304,0.0001,27.08991]
[1776604897090,46.44,76250.35,0.0,-0.30319,0.0001,27.09545]
[1776604897143,46.44,76227.84,0.0,-0.30538,0.0001,27.17433]
[1776604897852,46.44,76219.24,0.0,-0.30622,0.0001,27.20439]
[1776604898691,46.44,76219.24,0.0,-0.30622,0.0001,27.20439]
[1776604898817,46.44,76219.24,0.0,-0.30622,0.0001,27.20439]
[1776604899386,46.44,76219.24,0.0,-0.30622,0.0001,27.20439]
[1776604899410,46.44,76219.24,0.0,-0.30622,0.0001,27.20439]
[1776604899439,46.44,76219.24,0.0,-0.30622,0.0001,27.20439]
[1776604899603,46.44,76223.11,0.0,-0.30585,0.0001,27.19106]
[1776604900341,46.44,76223.11,0.0,-0.30585,0.0001,27.19106]
[1776604900410,46.44,76188.07,0.0,-0.30927,0.0001,27.31203]
[1776604900626,46.44,76188.07,0.0,-0.30927,0.0001,27.31203]
[1776604901432,46.44,76188.07,0.0,-0.30927,0.0001,27.31203]
[1776604901040,46.44,76186.91,0.0,-0.30939,0.0001,27.31608]
[1776604901849,46.44,76186.91,0.0,-0.30939,0.0001,27.31608]
[1776604902825,46.44,76182.16,0.0,-0.30986,0.0001,27.33237]
[1776604902932,46.44,76182.16,0.0,-0.30986,0.0001,27.33237]
[1776604904063,46.44,76187.59,0.0,-0.30932,0.0001,27.31389]
[1776604904137,46.44,76187.59,0.0,-0.30932,0.0001,27.31389]
[1776604904238,46.45,76173.83,0.0,-0.31068,0.0001,27.36097]
[1776604907261,46.45,76169.51,0.0,-0.31111,0.0001,27.37592]
[1776604907614,46.45,76164.3,0.0,-0.31163,0.0001,27.39369]
[1776604907990,46.45,76164.3,0.0,-0.31163,0.0001,27.39369]
[1776604908435,46.45,76164.3,0.0,-0.31163,0.0001,27.39369]
[1776604908046,46.45,76179.38,0.0,-0.31015,0.0001,27.34266]
[1776604909041,46.45,76179.38,0.0,-0.31015,0.0001,27.34266]
[1776604909049,46.45,76179.38,0.0,-0.31015,0.0001,27.34266]
[1776604909192,46.45,76179.38,0.0,-0.31015,0.0001,27.34266]
[1776604911143,46.45,76184.44,0.0,-0.30966,0.0001,27.32575]
[1776604913509,46.46,76182.09,0.0,-0.30991,0.0001,27.33434]
[1776604913790,46.46,76182.09,0.0,-0.30991,0.0001,27.33434]
[1776604913796,46.46,76182.09,0.0,-0.30991,0.0001,27.33434]
[1776604913892,46.46,76182.09,0.0,-0.30991,0.0001,27.33434]
[1776604913916,46.46,76182.09,0.0,-0.30991,0.0001,27.33434]
[1776604915980,46.46,76163.28,0.0,-0.31176,0.0001,27.39862]
[1776604917800,46.46,76160.63,0.0,-0.31203,0.0001,27.40768]
[1776604918240,46.46,76160.63,0.0,-0.31203,0.0001,27.40768]
[1776604918353,46.46,76160.63,0.0,-0.31203,0.0001,27.40768]
[1776604918976,46.46,76159.31,0.0,-0.31216,0.0001,27.41225]
[1776604919001,46.46,76180.71,0.0,-0.31006,0.0001,27.33975]
[1776604920448,46.46,76180.71,0.0,-0.31006,0.0001,27.33975]
[1776604920017,46.46,76193.63,0.0,-0.3088,0.0001,27.29592]
[1776604920938,46.46,76193.63,0.0,-0.3088,0.0001,27.29592]
[1776604921165,46.46,76193.63,0.0,-0.3088,0.0001,27.29592]
[1776604921256,46.47,76219.49,0.0,-0.30628,0.0001,27.20682]
[1776604922027,46.47,76233.66,0.0,-0.3049,0.0001,27.15764]
[1776604922756,46.47,76233.66,0.0,-0.3049,0.0001,27.15764]
[1776604922946,46.47,76233.66,0.0,-0.3049,0.0001,27.15764]
[1776604922996,46.47,76233.66,0.0,-0.3049,0.0001,27.15764]
[1776604923034,46.47,76245.96,0.0,-0.30371,0.0001,27.11476]
[1776604923827,46.47,76245.96,0.0,-0.30371,0.0001,27.11476]
[1776604924080,46.47,76245.96,0.0,-0.30371,0.0001,27.11476]
[1776604924570,46.47,76246.0,0.0,-0.30371,0.0001,27.11474]
[1776604925293,46.47,76246.0,0.0,-0.30371,0.0001,27.11474]
[1776604926055,46.47,76233.97,0.0,-0.30488,0.0001,27.15688]
[1776604927503,46.47,76229.97,0.0,-0.30527,0.0001,27.17081]
[1776604927909,46.47,76229.97,0.0,-0.30527,0.0001,27.17081]
[1776604928101,46.47,76229.97,0.0,-0.30527,0.0001,27.17081]
[1776604928268,46.47,76229.97,0.0,-0.30527,0.0001,27.17081]
[1776604928427,46.47,76210.42,0.0,-0.30718,0.0001,27.23877]
[1776604928648,46.47,76210.42,0.0,-0.30718,0.0001,27.23877]
[1776604929237,46.47,76210.42,0.0,-0.30718,0.0001,27.23877]
[1776604929264,46.47,76201.33,0.0,-0.30807,0.0001,27.27017]
[1776604930391,46.47,76201.33,0.0,-0.30807,0.0001,27.27017]
[1776604930708,46.47,76205.35,0.0,-0.30768,0.0001,27.25639]
[1776604931373,46.47,76205.35,0.0,-0.30768,0.0001,27.25639]
[1776604931431,46.47,76235.86,0.0,-0.30471,0.0001,27.15063]
[1776604932108,46.47,76236.86,0.0,-0.30461,0.0001,27.14728]
[1776604932812,46.47,76236.86,0.0,-0.30461,0.0001,27.14728]
[1776604933239,46.47,76236.86,0.0,-0.30461,0.0001,27.14728]
[1776604933271,46.47,76246.67,0.0,-0.30367,0.0001,27.11307]
[1776604934790,46.47,76252.71,0.0,-0.30308,0.0001,27.09202]
[1776604935234,46.47,76252.71,0.0,-0.30308,0.0001,27.09202]
[1776604936370,46.48,76251.79,0.0,-0.30318,0.0001,27.09546]
[1776604940653,46.48,76253.3,0.0,-0.30304,0.0001,27.09031]
[1776604940664,46.48,76253.3,0.0,-0.30304,0.0001,27.09031]
[1776604941059,46.48,76253.3,0.0,-0.30304,0.0001,27.09031]
[1776604941177,46.48,76236.08,0.0,-0.30471,0.0001,27.15076]
[1776604942211,46.48,76227.42,0.0,-0.30556,0.0001,27.18115]
[1776604942932,46.48,76227.42,0.0,-0.30556,0.0001,27.18115]
[1776604943188,46.48,76236.19,0.0,-0.30471,0.0001,27.15076]
[1776604945191,46.48,76243.03,0.0,-0.30405,0.0001,27.12698]
[1776604945247,46.48,76243.03,0.0,-0.30405,0.0001,27.12698]
[1776604945258,46.48,76242.86,0.0,-0.30407,0.0001,27.12776]
[1776604947605,46.49,76238.79,0.0,-0.30447,0.0001,27.14244]
[1776604949025,46.49,76234.56,0.0,-0.30489,0.0001,27.15742]
[1776604949235,46.49,76219.4,0.0,-0.30637,0.0001,27.21032]
[1776604949553,46.49,76219.4,0.0,-0.30637,0.0001,27.21032]
[1776604950166,46.49,76219.4,0.0,-0.30637,0.0001,27.21032]
[1776604950479,46.49,76219.4,0.0,-0.30637,0.0001,27.21032]
[1776604950709,46.49,76212.18,0.0,-0.30708,0.0001,27.23559]
[1776604952061,46.49,76213.16,0.0,-0.30697,0.0001,27.22924]
[1776604952262,46.49,76213.16,0.0,-0.30697,0.0001,27.22924]
[1776604952340,46.49,76211.43,0.0,-0.30715,0.0001,27.23549]
[1776604953261,46.49,76221.88,0.0,-0.30613,0.0001,27.19941]
[1776604953705,46.49,76221.88,0.0,-0.30613,0.0001,27.19941]
[1776604954243,46.49,76221.88,0.0,-0.30613,0.0001,27.19941]
[1776604954268,46.5,76217.0,0.0,-0.30661,0.0001,27.21643]
[1776604955483,46.5,76217.0,0.0,-0.30661,0.0001,27.21643]
[1776604955550,46.5,76217.0,0.0,-0.30661,0.0001,27.21643]
[1776604956284,46.5,76224.08,0.0,-0.30593,0.0001,27.19218]
[1776604956858,46.5,76224.08,0.0,-0.30593,0.0001,27.19218]
[1776604957751,46.5,76224.74,0.0,-0.30587,0.0001,27.19009]
[1776604957773,46.5,76224.74,0.0,-0.30587,0.0001,27.19009]
[1776604957898,46.5,76224.74,0.0,-0.30587,0.0001,27.19009]
[1776604958296,46.5,76219.11,0.0,-0.30642,0.0001,27.20974]
[1776604960368,46.5,76207.92,0.0,-0.30753,0.0001,27.24894]
[1776604962610,46.51,76209.93,0.0,-0.30734,0.0001,27.24253]
[1776604965258,46.51,76209.03,0.0,-0.30744,0.0001,27.24615]
[1776604965872,46.51,76213.72,0.0,-0.30699,0.0001,27.23023]
[1776604966355,46.52,76230.66,0.0,-0.30535,0.0001,27.1718]
[1776604967496,46.52,76230.66,0.0,-0.30535,0.0001,27.1718]
[1776604967508,46.52,76246.95,0.0,-0.30378,0.0001,27.11526]
[1776604967613,46.52,76246.95,0.0,-0.30378,0.0001,27.11526]
[1776604967646,46.52,76246.95,0.0,-0.30378,0.0001,27.11526]
[1776604967706,46.52,76246.95,0.0,-0.30378,0.0001,27.11526]
[1776604967740,46.52,76246.95,0.0,-0.30378,0.0001,27.11526]
[1776604968043,46.52,76246.95,0.0,-0.30378,0.0001,27.11526]
[1776604968348,46.52,76246.95,0.0,-0.30378,0.0001,27.11526]
[1776604968420,46.52,76246.95,0.0,-0.30378,0.0001,27.11526]
[1776604968467,46.52,76265.94,0.0,-0.30194,0.0001,27.04843]
[1776604968720,46.52,76265.94,0.0,-0.30194,0.0001,27.04843]
[1776604968877,46.52,76265.94,0.0,-0.30194,0.0001,27.04843]
[1776604969380,46.52,76265.94,0.0,-0.30194,0.0001,27.04843]
[1776604969821,46.52,76267.94,0.0,-0.30175,0.0001,27.04142]
[1776604969937,46.52,76267.94,0.0,-0.30175,0.0001,27.04142]
[1776604969946,46.52,76267.94,0.0,-0.30175,0.0001,27.04142]
[1776604970388,46.52,76254.62,0.0,-0.30304,0.0001,27.08847]
[1776604971170,46.52,76254.62,0.0,-0.30304,0.0001,27.08847]
[1776604971211,46.52,76254.62,0.0,-0.30304,0.0001,27.08847]
[1776604971395,46.52,76241.8,0.0,-0.30428,0.0001,27.13344]
[1776604972402,46.52,76222.75,0.0,-0.30614,0.0001,27.20002]
[1776604973301,46.52,76222.75,0.0,-0.30614,0.0001,27.20002]
[1776604974329,46.52,76224.0,0.0,-0.30602,0.0001,27.19588]
[1776604974759,46.52,76229.23,0.0,-0.30552,0.0001,27.17792]
[1776604974820,46.52,76229.23,0.0,-0.30552,0.0001,27.17792]
[1776604974899,46.52,76229.23,0.0,-0.30552,0.0001,27.17792]
[1776604975422,46.53,76250.74,0.0,-0.30344,0.0001,27.10301]
[1776604975769,46.53,76250.74,0.0,-0.30344,0.0001,27.10301]
[1776604976430,46.53,76254.69,0.0,-0.30306,0.0001,27.08934]
[1776604977497,46.53,76254.69,0.0,-0.30306,0.0001,27.08934]
[1776604977773,46.53,76257.26,0.0,-0.30281,0.0001,27.08032]
[1776604978988,46.53,76261.26,0.0,-0.30243,0.0001,27.06626]
[1776604979198,46.53,76261.26,0.0,-0.30243,0.0001,27.06626]
[1776604979297,46.53,76261.26,0.0,-0.30243,0.0001,27.06626]
[1776604979362,46.53,76261.26,0.0,-0.30243,0.0001,27.06626]
[1776604979533,46.53,76251.04,0.0,-0.30342,0.0001,27.10226]
[1776604979790,46.53,76251.04,0.0,-0.30342,0.0001,27.10226]
[1776604980067,46.53,76251.04,0.0,-0.30342,0.0001,27.10226]
[1776604980081,46.53,76251.04,0.0,-0.30342,0.0001,27.10226]
[1776604981521,46.53,76245.46,0.0,-0.30396,0.0001,27.12202]
[1776604981567,46.53,76245.46,0.0,-0.30396,0.0001,27.12202]
[1776604982064,46.53,76245.61,0.0,-0.30395,0.0001,27.12168]
[1776604982536,46.53,76245.61,0.0,-0.30395,0.0001,27.12168]
[1776604982473,46.53,76248.85,0.0,-0.30364,0.0001,27.11032]
[1776604984367,46.53,76249.52,0.0,-0.30357,0.0001,27.10797]
[1776604984393,46.53,76249.52,0.0,-0.30357,0.0001,27.10797]
[1776604984420,46.53,76249.52,0.0,-0.30357,0.0001,27.10797]
[1776604984487,46.53,76243.61,0.0,-0.30415,0.0001,27.12867]
[1776604985494,46.53,76226.57,0.0,-0.30581,0.0001,27.18831]
[1776604985801,46.53,76226.57,0.0,-0.30581,0.0001,27.18831]
[1776604987490,46.53,76227.84,0.0,-0.30569,0.0001,27.18412]
[1776604988210,46.54,76232.28,0.0,-0.30526,0.0001,27.1689]
[1776604988515,46.54,76243.49,0.0,-0.30418,0.0001,27.13004]
[1776604988780,46.54,76243.49,0.0,-0.30418,0.0001,27.13004]
[1776604989165,46.54,76243.49,0.0,-0.30418,0.0001,27.13004]
[1776604991910,46.54,76242.93,0.0,-0.30424,0.0001,27.13218]
[1776604993248,46.54,76241.22,0.0,-0.30441,0.0001,27.13816]
[1776604993550,46.54,76235.95,0.0,-0.30492,0.0001,27.15654]
[1776604993961,46.54,76235.95,0.0,-0.30492,0.0001,27.15654]
[1776604994556,46.54,76221.69,0.0,-0.30631,0.0001,27.20623]
[1776604995458,46.54,76221.69,0.0,-0.30631,0.0001,27.20623]
[1776604995566,46.54,76208.83,0.0,-0.30757,0.0001,27.25078]
[1776604996222,46.54,76208.83,0.0,-0.30757,0.0001,27.25078]
[1776604997304,46.54,76204.51,0.0,-0.30799,0.0001,27.26576]
[1776604997529,46.54,76204.51,0.0,-0.30799,0.0001,27.26576]
[1776605002613,46.55,76206.8,0.0,-0.3078,0.0001,27.25918]
[1776605003654,46.55,76206.8,0.0,-0.3078,0.0001,27.25918]
[1776605005299,46.55,76207.56,0.0,-0.30773,0.0001,27.2568]
[1776605006097,46.56,76202.86,0.0,-0.3082,0.0001,27.27339]
[1776605008655,46.56,76190.34,0.0,-0.30944,0.0001,27.31679]
[1776605010691,46.56,76184.03,0.0,-0.31006,0.0001,27.33844]
[1776605010770,46.56,76184.03,0.0,-0.31006,0.0001,27.33844]
[1776605012683,46.57,76169.68,0.0,-0.31146,0.0001,27.38438]
[1776605013677,46.57,76169.68,0.0,-0.31146,0.0001,27.38438]
[1776605013681,46.57,76169.68,0.0,-0.31146,0.0001,27.38438]
[1776605014054,46.57,76169.68,0.0,-0.31146,0.0001,27.38438]
[1776605015800,46.57,76166.67,0.0,-0.31176,0.0001,27.39474]
[1776605019511,46.57,76175.09,0.0,-0.31095,0.0001,27.36665]
[1776605023124,46.57,76167.68,0.0,-0.31169,0.0001,27.39214]
[1776605023160,46.57,76167.68,0.0,-0.31169,0.0001,27.39214]
[1776605025193,46.58,76157.27,0.0,-0.31271,0.0001,27.42734]
[1776605025354,46.58,76157.27,0.0,-0.31271,0.0001,27.42734]
[1776605029746,46.58,76152.85,0.0,-0.31316,0.0001,27.44254]
[1776605030619,46.58,76152.85,0.0,-0.31316,0.0001,27.44254]
[1776605031769,46.58,76150.26,0.0,-0.31342,0.0001,27.45133]
[1776605033132,46.58,76149.88,0.0,-0.31345,0.0001,27.45266]
[1776605033245,46.58,76149.88,0.0,-0.31345,0.0001,27.45266]
[1776605033590,46.58,76149.88,0.0,-0.31345,0.0001,27.45266]
[1776605035346,46.58,76145.47,0.0,-0.31389,0.0001,27.46748]
[1776605035354,46.58,76145.47,0.0,-0.31389,0.0001,27.46748]
[1776605035426,46.58,76145.47,0.0,-0.31389,0.0001,27.46748]
[1776605035438,46.58,76145.47,0.0,-0.31389,0.0001,27.46748]
[1776605035472,46.58,76145.47,0.0,-0.31389,0.0001,27.46748]
[1776605040930,46.58,76143.94,0.0,-0.31405,0.0001,27.47285]
[1776605043421,46.58,76139.55,0.0,-0.31448,0.0001,27.48752]
[1776605043439,46.58,76139.55,0.0,-0.31448,0.0001,27.48752]
[1776605043703,46.58,76135.62,0.0,-0.31487,0.0001,27.50062]
[1776605044084,46.58,76135.62,0.0,-0.31487,0.0001,27.50062]
[1776605044907,46.58,76121.56,0.0,-0.31626,0.0001,27.54707]
[1776605048174,46.58,76127.63,0.0,-0.31566,0.0001,27.52703]
[1776605049495,46.58,76126.69,0.0,-0.31575,0.0001,27.53008]
[1776605050285,46.58,76121.73,0.0,-0.31624,0.0001,27.5464]
[1776605050490,46.58,76121.73,0.0,-0.31624,0.0001,27.5464]
[1776605053455,46.58,76115.31,0.0,-0.31687,0.0001,27.56742]
[1776605053554,46.58,76114.38,0.0,-0.31696,0.0001,27.57036]
[1776605055984,46.58,76105.21,0.0,-0.31786,0.0001,27.60026]
[1776605058958,46.58,76107.47,0.0,-0.31764,0.0001,27.59279]
[1776605058984,46.58,76107.47,0.0,-0.31764,0.0001,27.59279]
[1776605059099,46.58,76107.47,0.0,-0.31764,0.0001,27.59279]
[1776605059103,46.58,76107.47,0.0,-0.31764,0.0001,27.59279]
[1776605059119,46.58,76107.47,0.0,-0.31764,0.0001,27.59279]
[1776605059137,46.58,76109.9,0.0,-0.31739,0.0001,27.5848]
[1776605059930,46.58,76109.9,0.0,-0.31739,0.0001,27.5848]
[1776605060425,46.58,76109.9,0.0,-0.31739,0.0001,27.5848]
[1776605060527,46.58,76120.33,0.0,-0.31636,0.0001,27.55051]
[1776605064472,46.58,76116.81,0.0,-0.31671,0.0001,27.56193]
[1776605065861,46.58,76123.49,0.0,-0.31604,0.0001,27.53985]
[1776605065924,46.58,76123.49,0.0,-0.31604,0.0001,27.53985]
[1776605066057,46.58,76123.25,0.0,-0.31607,0.0001,27.5406]
[1776605067064,46.58,76112.21,0.0,-0.31716,0.0001,27.57689]
[1776605068729,46.58,76111.52,0.0,-0.31722,0.0001,27.57914]
[1776605068777,46.58,76111.52,0.0,-0.31722,0.0001,27.57914]
[1776605069634,46.58,76106.51,0.0,-0.31773,0.0001,27.59578]
[1776605070086,46.58,76096.61,0.0,-0.31871,0.0001,27.62827]
[1776605072100,46.58,76087.59,0.0,-0.3196,0.0001,27.65486]
[1776605073808,46.59,76086.72,0.0,-0.3197,0.0001,27.65786]
[1776605074023,46.59,76086.72,0.0,-0.3197,0.0001,27.65786]
[1776605075130,46.59,76081.99,0.0,-0.32017,0.0001,27.67331]
[1776605075256,46.59,76081.99,0.0,-0.32017,0.0001,27.67331]
[1776605075362,46.59,76066.22,0.0,-0.32174,0.0001,27.7241]
[1776605075790,46.59,76066.22,0.0,-0.32174,0.0001,27.7241]
[1776605078786,46.59,76065.24,0.0,-0.32185,0.0001,27.72758]
[1776605081608,46.59,76067.79,0.0,-0.3216,0.0001,27.71967]
[1776605082200,46.6,76067.76,0.0,-0.32161,0.0001,27.71989]
[1776605085194,46.6,76085.35,0.0,-0.31988,0.0001,27.66393]
[1776605086605,46.6,76085.35,0.0,-0.31988,0.0001,27.66393]
[1776605090560,46.61,76083.41,0.0,-0.32009,0.0001,27.67084]
[1776605096590,46.61,76085.0,0.0,-0.31996,0.0001,27.66664]
[1776605096871,46.62,76079.9,0.0,-0.32047,0.0001,27.68323]
[1776605096908,46.62,76079.9,0.0,-0.32047,0.0001,27.68323]
[1776605100948,46.62,76082.94,0.0,-0.32018,0.0001,27.67408]
[1776605102995,46.62,76081.26,0.0,-0.32036,0.0001,27.67982]
[1776605108356,46.63,76087.04,0.0,-0.31981,0.0001,27.66224]
[1776605113393,46.64,76087.13,0.0,-0.31983,0.0001,27.66285]
[1776605113938,46.64,76087.13,0.0,-0.31983,0.0001,27.66285]
[1776605116256,46.64,76086.26,0.0,-0.31993,0.0001,27.66601]
[1776605117150,46.65,76089.89,0.0,-0.31957,0.0001,27.65448]
[1776605117420,46.65,76092.67,0.0,-0.3193,0.0001,27.64568]
[1776605118106,46.65,76092.67,0.0,-0.3193,0.0001,27.64568]
[1776605118428,46.65,76092.11,0.0,-0.31936,0.0001,27.64765]
[1776605122072,46.65,76091.74,0.0,-0.31941,0.0001,27.64944]
[1776605127491,46.66,76088.17,0.0,-0.3198,0.0001,27.66213]
[1776605128785,46.66,76086.96,0.0,-0.31992,0.0001,27.66621]
[1776605129301,46.66,76086.96,0.0,-0.31992,0.0001,27.66621]
[1776605129661,46.66,76086.96,0.0,-0.31992,0.0001,27.66621]
[1776605130227,46.67,76080.75,0.0,-0.32054,0.0001,27.68636]
[1776605135548,46.68,76084.25,0.0,-0.32021,0.0001,27.67311]
[1776605140584,46.68,76089.04,0.0,-0.31976,0.0001,27.65853]
[1776605144243,46.69,76088.18,0.0,-0.31986,0.0001,27.66185]
[1776605145426,46.69,76089.2,0.0,-0.31976,0.0001,27.65874]
[1776605145554,46.69,76089.2,0.0,-0.31976,0.0001,27.65874]
[1776605145619,46.69,76101.38,0.0,-0.31857,0.0001,27.61954]
[1776605147737,46.69,76107.61,0.0,-0.31795,0.0001,27.59945]
[1776605148640,46.69,76099.71,0.0,-0.31875,0.0001,27.62549]
[1776605150468,46.7,76098.34,0.0,-0.31889,0.0001,27.63014]
[1776605150654,46.7,76101.51,0.0,-0.31858,0.0001,27.62007]
[1776605152667,46.7,76110.85,0.0,-0.31767,0.0001,27.59012]
[1776605152940,46.7,76110.85,0.0,-0.31767,0.0001,27.59012]
[1776605152966,46.7,76110.85,0.0,-0.31767,0.0001,27.59012]
[1776605153447,46.7,76110.85,0.0,-0.31767,0.0001,27.59012]
[1776605158710,46.7,76113.52,0.0,-0.31741,0.0001,27.58165]
[1776605161550,46.7,76113.87,0.0,-0.31738,0.0001,27.58051]
[1776605161731,46.7,76115.25,0.0,-0.31724,0.0001,27.57601]
[1776605162453,46.7,76115.25,0.0,-0.31724,0.0001,27.57601]
[1776605162592,46.7,76115.25,0.0,-0.31724,0.0001,27.57601]
[1776605162738,46.7,76127.43,0.0,-0.31604,0.0001,27.53609]
[1776605163131,46.7,76127.43,0.0,-0.31604,0.0001,27.53609]
[1776605163745,46.7,76138.35,0.0,-0.31497,0.0001,27.50007]
[1776605163823,46.7,76138.35,0.0,-0.31497,0.0001,27.50007]
[1776605163881,46.7,76138.35,0.0,-0.31497,0.0001,27.50007]
[1776605163904,46.7,76138.35,0.0,-0.31497,0.0001,27.50007]
[1776605164037,46.7,76138.35,0.0,-0.31497,0.0001,27.50007]
[1776605165987,46.7,76143.81,0.0,-0.31443,0.0001,27.48198]
[1776605165995,46.7,76143.81,0.0,-0.31443,0.0001,27.48198]
[1776605166348,46.7,76143.81,0.0,-0.31443,0.0001,27.48198]
[1776605166716,46.7,76143.81,0.0,-0.31443,0.0001,27.48198]
[1776605168211,46.7,76145.81,0.0,-0.31423,0.0001,27.47537]
[1776605168926,46.7,76145.81,0.0,-0.31423,0.0001,27.47537]
[1776605168973,46.7,76145.81,0.0,-0.31423,0.0001,27.47537]
[1776605171801,46.7,76132.74,0.0,-0.31551,0.0001,27.51851]
[1776605173772,46.7,76132.74,0.0,-0.31551,0.0001,27.51851]
[1776605174822,46.7,76149.79,0.0,-0.31384,0.0001,27.46202]
[1776605175954,46.7,76149.79,0.0,-0.31384,0.0001,27.46202]
[1776605175974,46.7,76149.79,0.0,-0.31384,0.0001,27.46202]
[1776605176143,46.7,76149.79,0.0,-0.31384,0.0001,27.46202]
[1776605181874,46.7,76147.05,0.0,-0.31411,0.0001,27.4712]
[1776605184020,46.7,76146.84,0.0,-0.31413,0.0001,27.4719]
[1776605184093,46.7,76146.84,0.0,-0.31413,0.0001,27.4719]
[1776605187399,46.7,76141.3,0.0,-0.31467,0.0001,27.49023]
[1776605191944,46.7,76150.62,0.0,-0.31374,0.0001,27.45624]
[1776605196979,46.7,76152.74,0.0,-0.31354,0.0001,27.44926]
[1776605202014,46.7,76158.53,0.0,-0.31297,0.0001,27.43009]
[1776605207049,46.71,76160.84,0.0,-0.31275,0.0001,27.42257]
[1776605212086,46.71,76153.6,0.0,-0.31347,0.0001,27.44689]
[1776605215642,46.71,76152.71,0.0,-0.31355,0.0001,27.44989]
[1776605217121,46.71,76141.54,0.0,-0.31465,0.0001,27.48698]
[1776605222160,46.71,76138.75,0.0,-0.31492,0.0001,27.49609]
[1776605225622,46.71,76132.08,0.0,-0.31557,0.0001,27.51796]
[1776605226184,46.7,76144.32,0.0,-0.31437,0.0001,27.47744]
[1776605228678,46.7,76147.22,0.0,-0.31408,0.0001,27.46782]
[1776605234241,46.7,76149.54,0.0,-0.31386,0.0001,27.46019]
[1776605236041,46.7,76149.03,0.0,-0.31391,0.0001,27.46189]
[1776605241292,46.7,76145.07,0.0,-0.3143,0.0001,27.47498]
[1776605246592,46.7,76148.03,0.0,-0.31401,0.0001,27.46514]
[1776605252398,46.7,76147.99,0.0,-0.31399,0.0001,27.46216]
[1776605252427,46.7,76147.99,0.0,-0.31399,0.0001,27.46216]
[1776605252806,46.7,76147.99,0.0,-0.31399,0.0001,27.46216]
[1776605253376,46.7,76165.54,0.0,-0.31227,0.0001,27.40363]
[1776605258411,46.71,76168.2,0.0,-0.31202,0.0001,27.39499]
[1776605261518,46.71,76167.07,0.0,-0.31213,0.0001,27.39888]
[1776605261834,46.71,76167.07,0.0,-0.31213,0.0001,27.39888]
[1776605262694,46.71,76160.04,0.0,-0.31282,0.0001,27.42245]
[1776605262777,46.71,76147.09,0.0,-0.31409,0.0001,27.46558]
[1776605263446,46.71,76130.09,0.0,-0.31576,0.0001,27.52174]
[1776605266114,46.71,76127.51,0.0,-0.31601,0.0001,27.53009]
[1776605266776,46.71,76127.51,0.0,-0.31601,0.0001,27.53009]
[1776605267025,46.71,76123.76,0.0,-0.31638,0.0001,27.54233]
[1776605267608,46.71,76123.76,0.0,-0.31638,0.0001,27.54233]
[1776605267813,46.71,76123.76,0.0,-0.31638,0.0001,27.54233]
[1776605267643,46.71,76118.44,0.0,-0.3169,0.0001,27.55968]
[1776605268481,46.7,76108.61,0.0,-0.31787,0.0001,27.59169]
[1776605271295,46.7,76101.17,0.0,-0.3186,0.0001,27.61567]
[1776605271502,46.7,76092.53,0.0,-0.31945,0.0001,27.64351]
[1776605276774,46.7,76090.29,0.0,-0.31966,0.0001,27.65019]
[1776605281846,46.69,76097.6,0.0,-0.31892,0.0001,27.62597]
[1776605283837,46.69,76101.4,0.0,-0.31854,0.0001,27.61343]
[1776605283841,46.69,76101.4,0.0,-0.31854,0.0001,27.61343]
[1776605283914,46.69,76101.61,0.0,-0.31851,0.0001,27.61265]
[1776605284604,46.69,76125.37,0.0,-0.31617,0.0001,27.53502]
[1776605285349,46.69,76125.37,0.0,-0.31617,0.0001,27.53502]
[1776605285778,46.69,76128.25,0.0,-0.31588,0.0001,27.52555]
[1776605287280,46.69,76127.7,0.0,-0.31594,0.0001,27.5273]
[1776605289676,46.69,76129.44,0.0,-0.31576,0.0001,27.52147]
[1776605289712,46.69,76130.12,0.0,-0.31569,0.0001,27.51918]
[1776605293421,46.69,76123.85,0.0,-0.31631,0.0001,27.53971]
[1776605293771,46.69,76123.85,0.0,-0.31631,0.0001,27.53971]
[1776605293917,46.69,76117.5,0.0,-0.31693,0.0001,27.56048]
[1776605297602,46.69,76120.33,0.0,-0.31665,0.0001,27.55111]
[1776605298516,46.69,76120.58,0.0,-0.31663,0.0001,27.55025]
[1776605303740,46.68,76113.5,0.0,-0.31732,0.0001,27.57317]
[1776605306871,46.68,76111.85,0.0,-0.31748,0.0001,27.57846]
[1776605307841,46.68,76110.49,0.0,-0.31761,0.0001,27.58284]
[1776605308379,46.68,76110.23,0.0,-0.31764,0.0001,27.58363]
[1776605308775,46.68,76103.14,0.0,-0.31833,0.0001,27.60665]
[1776605309570,46.68,76103.14,0.0,-0.31833,0.0001,27.60665]
[1776605312085,46.69,76094.83,0.0,-0.31916,0.0001,27.63104]
[1776605315105,46.69,76082.18,0.0,-0.32042,0.0001,27.67233]
[1776605315543,46.69,76082.18,0.0,-0.32042,0.0001,27.67233]
[1776605315803,46.69,76082.18,0.0,-0.32042,0.0001,27.67233]
[1776605315811,46.69,76082.18,0.0,-0.32042,0.0001,27.67233]
[1776605316867,46.69,76078.53,0.0,-0.32079,0.0001,27.68419]
[1776605316841,46.69,76070.07,0.0,-0.32163,0.0001,27.71138]
[1776605317103,46.69,76070.07,0.0,-0.32163,0.0001,27.71138]
[1776605318689,46.69,76065.98,0.0,-0.32204,0.0001,27.72453]
[1776605320037,46.7,76064.7,0.0,-0.32217,0.0001,27.72881]
[1776605321636,46.7,76063.65,0.0,-0.32228,0.0001,27.73224]
[1776605326830,46.7,76063.04,0.0,-0.32235,0.0001,27.73461]
[1776605326880,46.7,76063.04,0.0,-0.32235,0.0001,27.73461]
[1776605327707,46.7,76063.65,0.0,-0.3223,0.0001,27.73276]
[1776605330027,46.7,76070.16,0.0,-0.32166,0.0001,27.71235]
[1776605336573,46.71,76070.66,0.0,-0.32162,0.0001,27.71131]
[1776605337530,46.71,76070.74,0.0,-0.32162,0.0001,27.71127]
[1776605343018,46.72,76070.26,0.0,-0.32169,0.0001,27.71343]
[1776605348053,46.72,76066.98,0.0,-0.32203,0.0001,27.72437]
[1776605350053,46.72,76067.61,0.0,-0.32197,0.0001,27.72245]
[1776605350061,46.72,76067.61,0.0,-0.32197,0.0001,27.72245]
[1776605354340,46.72,76073.99,0.0,-0.32134,0.0001,27.70253]
[1776605354451,46.72,76073.99,0.0,-0.32134,0.0001,27.70253]
[1776605355109,46.73,76065.17,0.0,-0.32223,0.0001,27.73084]
[1776605356934,46.73,76065.17,0.0,-0.32223,0.0001,27.73084]
[1776605357102,46.73,76067.41,0.0,-0.32201,0.0001,27.72381]
[1776605359247,46.73,76071.6,0.0,-0.3216,0.0001,27.71064]
[1776605360152,46.73,76061.16,0.0,-0.32264,0.0001,27.74403]
[1776605361452,46.73,76061.16,0.0,-0.32264,0.0001,27.74403]
[1776605363921,46.73,76060.62,0.0,-0.3227,0.0001,27.74592]
[1776605364402,46.73,76059.0,0.0,-0.32286,0.0001,27.75113]
[1776605365940,46.73,76051.57,0.0,-0.3236,0.0001,27.77468]
[1776605369549,46.73,76048.39,0.0,-0.32392,0.0001,27.7849]
[1776605369642,46.74,76056.91,0.0,-0.32308,0.0001,27.7581]
[1776605370768,46.74,76056.91,0.0,-0.32308,0.0001,27.7581]
[1776605370793,46.74,76066.18,0.0,-0.32216,0.0001,27.72878]
[1776605376273,46.74,76065.73,0.0,-0.3222,0.0001,27.7276]
[1776605381308,46.74,76063.01,0.0,-0.32248,0.0001,27.73672]
[1776605384950,46.75,76060.51,0.0,-0.32274,0.0001,27.74478]
[1776605389001,46.75,76059.39,0.0,-0.32286,0.0001,27.74858]
[1776605389736,46.75,76059.19,0.0,-0.32288,0.0001,27.74927]
[1776605391436,46.75,76062.56,0.0,-0.32255,0.0001,27.73872]
[1776605395390,46.75,76067.16,0.0,-0.3221,0.0001,27.7244]
[1776605396138,46.75,76068.75,0.0,-0.32194,0.0001,27.71943]
[1776605401008,46.76,76078.0,0.0,-0.32104,0.0001,27.69032]
[1776605401076,46.76,76079.65,0.0,-0.32088,0.0001,27.68516]
[1776605401101,46.76,76079.65,0.0,-0.32088,0.0001,27.68516]
[1776605401631,46.76,76079.65,0.0,-0.32088,0.0001,27.68516]
[1776605401950,46.76,76079.65,0.0,-0.32088,0.0001,27.68516]
[1776605402025,46.76,76091.38,0.0,-0.31972,0.0001,27.64764]
[1776605402732,46.76,76091.38,0.0,-0.31972,0.0001,27.64764]
[1776605402773,46.76,76091.38,0.0,-0.31972,0.0001,27.64764]
[1776605402791,46.76,76091.38,0.0,-0.31972,0.0001,27.64764]
[1776605402920,46.76,76091.38,0.0,-0.31972,0.0001,27.64764]
[1776605402995,46.76,76111.97,0.0,-0.31769,0.0001,27.58105]
[1776605403260,46.76,76111.97,0.0,-0.31769,0.0001,27.58105]
[1776605403867,46.76,76134.88,0.0,-0.31543,0.0001,27.50597]
[1776605404473,46.76,76125.0,0.0,-0.3164,0.0001,27.53837]
[1776605405621,46.76,76125.0,0.0,-0.3164,0.0001,27.53837]
[1776605405638,46.76,76125.0,0.0,-0.3164,0.0001,27.53837]
[1776605408007,46.76,76134.1,0.0,-0.3155,0.0001,27.50835]
[1776605417566,46.75,76133.39,0.0,-0.31555,0.0001,27.51008]
[1776605420442,46.75,76136.38,0.0,-0.31526,0.0001,27.50013]
[1776605420808,46.75,76136.38,0.0,-0.31526,0.0001,27.50013]
[1776605422329,46.75,76148.46,0.0,-0.31407,0.0001,27.46013]
[1776605422332,46.75,76148.46,0.0,-0.31407,0.0001,27.46013]
[1776605423465,46.75,76150.31,0.0,-0.31389,0.0001,27.45399]
[1776605423626,46.75,76141.65,0.0,-0.31474,0.0001,27.48265]
[1776605424633,46.75,76130.74,0.0,-0.31581,0.0001,27.51857]
[1776605429668,46.75,76135.74,0.0,-0.31531,0.0001,27.50183]
[1776605434537,46.75,76135.14,0.0,-0.31535,0.0001,27.50054]
[1776605434574,46.75,76135.14,0.0,-0.31535,0.0001,27.50054]
[1776605434904,46.75,76135.14,0.0,-0.31535,0.0001,27.50054]
[1776605434962,46.75,76135.14,0.0,-0.31535,0.0001,27.50054]
[1776605435071,46.74,76121.23,0.0,-0.31672,0.0001,27.54614]
[1776605435710,46.74,76105.68,0.0,-0.31825,0.0001,27.59673]
[1776605437628,46.74,76100.47,0.0,-0.31876,0.0001,27.6135]
[1776605437862,46.74,76100.47,0.0,-0.31876,0.0001,27.6135]
[1776605437873,46.74,76097.45,0.0,-0.31905,0.0001,27.62314]
[1776605438287,46.74,76097.45,0.0,-0.31905,0.0001,27.62314]
[1776605442770,46.74,76089.43,0.0,-0.31985,0.0001,27.64904]
[1776605445944,46.74,76081.78,0.0,-0.3206,0.0001,27.67365]
[1776605448246,46.75,76077.15,0.0,-0.32107,0.0001,27.68876]
[1776605448294,46.75,76077.15,0.0,-0.32107,0.0001,27.68876]
[1776605448411,46.75,76077.15,0.0,-0.32107,0.0001,27.68876]
[1776605449125,46.75,76069.15,0.0,-0.32187,0.0001,27.71437]
[1776605450523,46.75,76063.97,0.0,-0.32238,0.0001,27.73091]
[1776605451500,46.75,76061.93,0.0,-0.32259,0.0001,27.73744]
[1776605453185,46.75,76061.4,0.0,-0.32264,0.0001,27.73923]
[1776605455978,46.75,76051.72,0.0,-0.32361,0.0001,27.76992]
[1776605458052,46.75,76047.24,0.0,-0.32406,0.0001,27.78408]
[1776605461076,46.75,76045.44,0.0,-0.32424,0.0001,27.78978]
[1776605461110,46.75,76046.3,0.0,-0.32415,0.0001,27.78708]
[1776605463113,46.75,76047.67,0.0,-0.32401,0.0001,27.78279]
[1776605463122,46.75,76047.67,0.0,-0.32401,0.0001,27.78279]
[1776605465020,46.75,76047.82,0.0,-0.324,0.0001,27.78234]
[1776605465028,46.75,76047.82,0.0,-0.324,0.0001,27.78234]
[1776605465121,46.75,76045.34,0.0,-0.32425,0.0001,27.79015]
[1776605465153,46.75,76045.34,0.0,-0.32425,0.0001,27.79015]
[1776605465920,46.75,76036.38,0.0,-0.32514,0.0001,27.81823]
[1776605466957,46.75,76036.38,0.0,-0.32514,0.0001,27.81823]
[1776605468527,46.75,76034.76,0.0,-0.3253,0.0001,27.82326]
[1776605468575,46.75,76034.76,0.0,-0.3253,0.0001,27.82326]
[1776605469711,46.75,76028.98,0.0,-0.32588,0.0001,27.84126]
[1776605471318,46.75,76031.71,0.0,-0.3256,0.0001,27.83268]
[1776605471468,46.75,76031.71,0.0,-0.3256,0.0001,27.83268]
[1776605471962,46.75,76043.17,0.0,-0.32446,0.0001,27.79681]
[1776605472601,46.75,76043.17,0.0,-0.32446,0.0001,27.79681]
[1776605478004,46.75,76046.1,0.0,-0.32417,0.0001,27.7877]
[1776605483052,46.75,76046.08,0.0,-0.32417,0.0001,27.78785]
[1776605485067,46.75,76031.23,0.0,-0.32565,0.0001,27.83437]
[1776605487080,46.75,76040.67,0.0,-0.32471,0.0001,27.80486]
[1776605488244,46.75,76045.24,0.0,-0.32426,0.0001,27.79053]
[1776605489817,46.75,76049.87,0.0,-0.3238,0.0001,27.776]
[1776605490058,46.75,76049.87,0.0,-0.3238,0.0001,27.776]
[1776605493122,46.75,76059.19,0.0,-0.32286,0.0001,27.74374]
[1776605498080,46.76,76059.74,0.0,-0.32282,0.0001,27.7422]
[1776605498199,46.76,76059.77,0.0,-0.32281,0.0001,27.74217]
[1776605505206,46.76,76052.76,0.0,-0.32352,0.0001,27.76477]
[1776605510241,46.76,76048.49,0.0,-0.32395,0.0001,27.77841]
[1776605512924,46.76,76048.28,0.0,-0.32398,0.0001,27.77911]
[1776605514555,46.76,76044.6,0.0,-0.32434,0.0001,27.79074]
[1776605519949,46.76,76043.13,0.0,-0.32449,0.0001,27.79548]
[1776605522634,46.76,76039.42,0.0,-0.32486,0.0001,27.80715]
[1776605523135,46.76,76039.42,0.0,-0.32486,0.0001,27.80715]
[1776605531010,46.77,76046.91,0.0,-0.32412,0.0001,27.78379]
[1776605536122,46.77,76047.14,0.0,-0.3241,0.0001,27.78321]
[1776605544571,46.77,76047.45,0.0,-0.32408,0.0001,27.78247]
[1776605546495,46.77,76059.45,0.0,-0.32289,0.0001,27.74476]
[1776605547190,46.77,76059.45,0.0,-0.32289,0.0001,27.74476]
[1776605547485,46.77,76059.45,0.0,-0.32289,0.0001,27.74476]
[1776605547518,46.77,76059.45,0.0,-0.32289,0.0001,27.74476]
[1776605547630,46.77,76059.45,0.0,-0.32289,0.0001,27.74476]
[1776605549516,46.77,76075.25,0.0,-0.32133,0.0001,27.69478]
[1776605554180,46.77,76078.81,0.0,-0.32097,0.0001,27.68069]
[1776605555915,46.78,76076.79,0.0,-0.32118,0.0001,27.68737]
[1776605555976,46.78,76067.53,0.0,-0.3221,0.0001,27.71697]
[1776605560406,46.78,76066.8,0.0,-0.32218,0.0001,27.71962]
[1776605565648,46.78,76063.77,0.0,-0.32249,0.0001,27.72961]
[1776605572187,46.79,76060.66,0.0,-0.32281,0.0001,27.73987]
[1776605572839,46.79,76058.05,0.0,-0.32307,0.0001,27.74818]
[1776605576708,46.79,76066.91,0.0,-0.3222,0.0001,27.72043]
[1776605579127,46.79,76065.53,0.0,-0.32234,0.0001,27.72496]
[1776605579435,46.79,76060.33,0.0,-0.32286,0.0001,27.74151]
[1776605579727,46.79,76043.66,0.0,-0.32452,0.0001,27.79403]
[1776605582112,46.79,76040.37,0.0,-0.32485,0.0001,27.80434]
[1776605586715,46.79,76039.64,0.0,-0.32492,0.0001,27.80665]
[1776605587152,46.79,76039.64,0.0,-0.32492,0.0001,27.80665]
[1776605587283,46.79,76038.97,0.0,-0.32499,0.0001,27.80874]
[1776605594832,46.79,76036.36,0.0,-0.32525,0.0001,27.81686]
[1776605596929,46.79,76036.11,0.0,-0.32527,0.0001,27.81763]
[1776605596946,46.79,76036.11,0.0,-0.32527,0.0001,27.81763]
[1776605596951,46.79,76036.11,0.0,-0.32527,0.0001,27.81763]
[1776605596989,46.79,76036.11,0.0,-0.32527,0.0001,27.81763]
[1776605597373,46.79,76036.14,0.0,-0.32527,0.0001,27.81752]
[1776605597451,46.79,76036.14,0.0,-0.32527,0.0001,27.81752]
[1776605597853,46.79,76014.55,0.0,-0.32742,0.0001,27.88446]
[1776605599122,46.79,76014.55,0.0,-0.32742,0.0001,27.88446]
[1776605602274,46.79,76016.38,0.0,-0.32723,0.0001,27.87854]
[1776605607777,46.79,76019.9,0.0,-0.32687,0.0001,27.86737]
[1776605611190,46.79,76021.59,0.0,-0.3267,0.0001,27.86201]
[1776605612239,46.79,76021.95,0.0,-0.32665,0.0001,27.85782]
[1776605613273,46.78,76011.34,0.0,-0.3277,0.0001,27.89048]
[1776605613282,46.78,76011.34,0.0,-0.3277,0.0001,27.89048]
[1776605614281,46.78,76011.33,0.0,-0.3277,0.0001,27.89044]
[1776605617431,46.78,76016.98,0.0,-0.32713,0.0001,27.87284]
[1776605618609,46.78,76014.63,0.0,-0.32737,0.0001,27.88004]
[1776605618623,46.78,76014.63,0.0,-0.32737,0.0001,27.88004]
[1776605623455,46.78,76012.09,0.0,-0.32761,0.0001,27.88756]
[1776605625585,46.78,76018.91,0.0,-0.32693,0.0001,27.8664]
[1776605627138,46.78,76015.32,0.0,-0.32728,0.0001,27.87745]
[1776605627295,46.78,76013.62,0.0,-0.32745,0.0001,27.88264]
[1776605633106,46.77,76013.46,0.0,-0.32746,0.0001,27.88277]
[1776605638116,46.77,76015.08,0.0,-0.32729,0.0001,27.87755]
[1776605641166,46.77,76025.7,0.0,-0.32622,0.0001,27.8445]
[1776605646199,46.77,76027.98,0.0,-0.32599,0.0001,27.83731]
[1776605646530,46.77,76027.98,0.0,-0.32599,0.0001,27.83731]
[1776605653851,46.77,76026.76,0.0,-0.32611,0.0001,27.84097]
[1776605654175,46.77,76026.76,0.0,-0.32611,0.0001,27.84097]
[1776605654264,46.77,76041.84,0.0,-0.32461,0.0001,27.79387]
[1776605654693,46.77,76041.84,0.0,-0.32461,0.0001,27.79387]
[1776605654712,46.77,76041.84,0.0,-0.32461,0.0001,27.79387]
[1776605655050,46.77,76041.84,0.0,-0.32461,0.0001,27.79387]
[1776605655071,46.77,76041.84,0.0,-0.32461,0.0001,27.79387]
[1776605655087,46.77,76041.84,0.0,-0.32461,0.0001,27.79387]
[1776605655269,46.77,76065.56,0.0,-0.32225,0.0001,27.71908]
[1776605655577,46.77,76065.56,0.0,-0.32225,0.0001,27.71908]
[1776605656275,46.77,76066.49,0.0,-0.32216,0.0001,27.71621]
[1776605656873,46.77,76066.49,0.0,-0.32216,0.0001,27.71621]
[1776605658154,46.77,76066.56,0.0,-0.32216,0.0001,27.71607]
[1776605658569,46.77,76061.3,0.0,-0.32268,0.0001,27.73284]
[1776605659859,46.77,76056.75,0.0,-0.32313,0.0001,27.74729]
[1776605660921,46.77,76057.18,0.0,-0.32309,0.0001,27.74599]
[1776605661643,46.77,76057.18,0.0,-0.32309,0.0001,27.74605]
[1776605663159,46.77,76057.67,0.0,-0.32305,0.0001,27.74455]
[1776605663685,46.77,76056.08,0.0,-0.32321,0.0001,27.74963]
[1776605665338,46.77,76045.61,0.0,-0.32425,0.0001,27.78267]
[1776605666618,46.77,76045.61,0.0,-0.32425,0.0001,27.78267]
[1776605670823,46.77,76040.78,0.0,-0.32473,0.0001,27.79788]
[1776605671944,46.77,76040.85,0.0,-0.32473,0.0001,27.79768]
[1776605671983,46.77,76040.85,0.0,-0.32473,0.0001,27.79768]
[1776605673571,46.77,76052.97,0.0,-0.32351,0.0001,27.75659]
[1776605674192,46.77,76052.97,0.0,-0.32351,0.0001,27.75659]
[1776605679439,46.78,76050.35,0.0,-0.32378,0.0001,27.76516]
[1776605682295,46.78,76050.84,0.0,-0.32373,0.0001,27.76365]
[1776605682302,46.78,76050.84,0.0,-0.32373,0.0001,27.76365]
[1776605683468,46.78,76060.49,0.0,-0.32277,0.0001,27.7333]
[1776605684839,46.78,76060.49,0.0,-0.32277,0.0001,27.7333]
[1776605690517,46.78,76065.09,0.0,-0.32233,0.0001,27.71918]
[1776605694823,46.78,76059.32,0.0,-0.32291,0.0001,27.73767]
[1776605700587,46.79,76054.28,0.0,-0.32342,0.0001,27.75392]
[1776605704244,46.79,76054.4,0.0,-0.32341,0.0001,27.75363]
[1776605706542,46.79,76047.85,0.0,-0.32406,0.0001,27.77438]
[1776605708109,46.79,76052.47,0.0,-0.32361,0.0001,27.75988]
[1776605710167,46.79,76059.28,0.0,-0.32293,0.0001,27.73853]
[1776605711913,46.79,76059.5,0.0,-0.32291,0.0001,27.73789]
[1776605711943,46.79,76059.5,0.0,-0.32291,0.0001,27.73789]
[1776605712015,46.79,76059.5,0.0,-0.32291,0.0001,27.73789]
[1776605715335,46.79,76065.82,0.0,-0.32229,0.0001,27.71814]
[1776605722750,46.8,76080.04,0.0,-0.3209,0.0001,27.6736]
[1776605727785,46.8,76074.95,0.0,-0.32142,0.0001,27.69035]
[1776605732820,46.81,76071.35,0.0,-0.32178,0.0001,27.69921]
[1776605737855,46.81,76070.65,0.0,-0.32186,0.0001,27.70186]
[1776605742378,46.81,76070.85,0.0,-0.32185,0.0001,27.70148]
[1776605743104,46.81,76070.5,0.0,-0.32188,0.0001,27.70268]
[1776605748932,46.82,76067.34,0.0,-0.32221,0.0001,27.71325]
[1776605753966,46.82,76062.84,0.0,-0.32267,0.0001,27.72781]
[1776605759002,46.82,76059.65,0.0,-0.32299,0.0001,27.73814]
[1776605764043,46.83,76059.47,0.0,-0.32301,0.0001,27.73892]
[1776605769078,46.83,76056.07,0.0,-0.32336,0.0001,27.74982]
[1776605774113,46.83,76055.44,0.0,-0.32342,0.0001,27.75197]
[1776605775344,46.83,76055.44,0.0,-0.32342,0.0001,27.75197]
[1776605775424,46.83,76055.44,0.0,-0.32342,0.0001,27.75197]
[1776605775540,46.83,76054.98,0.0,-0.32347,0.0001,27.75345]
[1776605775564,46.83,76054.98,0.0,-0.32347,0.0001,27.75345]
[1776605775591,46.83,76054.98,0.0,-0.32347,0.0001,27.75345]
[1776605775977,46.83,76054.98,0.0,-0.32347,0.0001,27.75345]
[1776605776128,46.83,76037.24,0.0,-0.32523,0.0001,27.80906]
[1776605781162,46.83,76033.33,0.0,-0.32562,0.0001,27.8211]
[1776605781486,46.83,76033.33,0.0,-0.32562,0.0001,27.8211]
[1776605785096,46.83,76027.23,0.0,-0.32622,0.0001,27.83968]
[1776605785125,46.83,76027.23,0.0,-0.32622,0.0001,27.83968]
[1776605790225,46.79,76020.85,0.0,-0.32675,0.0001,27.85592]
[1776605793623,46.78,76020.81,0.0,-0.3267,0.0001,27.85149]
[1776605794262,46.78,76035.39,0.0,-0.32524,0.0001,27.80612]
[1776605797959,46.78,76040.6,0.0,-0.32472,0.0001,27.78983]
[1776605797991,46.78,76040.6,0.0,-0.32472,0.0001,27.78983]
[1776605798290,46.78,76030.93,0.0,-0.32569,0.0001,27.82003]
[1776605801311,46.78,76022.16,0.0,-0.32656,0.0001,27.84719]
[1776605806346,46.78,76019.11,0.0,-0.32686,0.0001,27.85644]
[1776605806966,46.78,76019.11,0.0,-0.32686,0.0001,27.85644]
[1776605807241,46.78,76019.11,0.0,-0.32686,0.0001,27.85644]
[1776605811804,46.77,76011.92,0.0,-0.32757,0.0001,27.87834]
[1776605817423,46.77,76014.09,0.0,-0.32734,0.0001,27.87132]
[1776605822458,46.77,76012.67,0.0,-0.32748,0.0001,27.87541]
[1776605828500,46.76,76012.08,0.0,-0.32753,0.0001,27.87687]
[1776605832253,46.76,76012.16,0.0,-0.32751,0.0001,27.87651]
[1776605837563,46.76,76011.12,0.0,-0.32761,0.0001,27.87929]
[1776605841328,46.76,76011.15,0.0,-0.3276,0.0001,27.87908]
[1776605841348,46.76,76011.15,0.0,-0.3276,0.0001,27.87908]
[1776605841414,46.76,76007.65,0.0,-0.32795,0.0001,27.88972]
[1776605841791,46.76,76007.65,0.0,-0.32795,0.0001,27.88972]
[1776605842154,46.76,76007.65,0.0,-0.32795,0.0001,27.88972]
[1776605844103,46.75,75993.3,0.0,-0.32936,0.0001,27.9328]
[1776605847239,46.75,75991.32,0.0,-0.32955,0.0001,27.93867]
[1776605850464,46.74,75986.65,0.0,-0.33001,0.0001,27.95264]
[1776605850785,46.73,75986.76,0.0,-0.32997,0.0001,27.95138]
[1776605857042,46.71,75984.9,0.0,-0.33007,0.0001,27.95155]
[1776605862751,46.7,75980.83,0.0,-0.33046,0.0001,27.96323]
[1776605867849,46.7,75981.94,0.0,-0.33034,0.0001,27.95947]
[1776605868782,46.7,75987.08,0.0,-0.32982,0.0001,27.94363]
[1776605868793,46.7,76004.87,0.0,-0.32803,0.0001,27.88915]
[1776605871239,46.7,76005.31,0.0,-0.32799,0.0001,27.88771]
[1776605871263,46.7,76005.31,0.0,-0.32799,0.0001,27.88771]
[1776605871331,46.7,76005.31,0.0,-0.32799,0.0001,27.88771]
[1776605871334,46.7,76006.14,0.0,-0.3279,0.0001,27.88508]
[1776605871524,46.7,76006.14,0.0,-0.3279,0.0001,27.88508]
[1776605871683,46.7,76006.14,0.0,-0.3279,0.0001,27.88508]
[1776605871773,46.7,76006.14,0.0,-0.3279,0.0001,27.88508]
[1776605872416,46.7,76006.14,0.0,-0.3279,0.0001,27.88508]
[1776605873459,46.7,76009.89,0.0,-0.32752,0.0001,27.87346]
[1776605874279,46.7,76014.71,0.0,-0.32704,0.0001,27.85856]
[1776605874541,46.7,76021.56,0.0,-0.32635,0.0001,27.83722]
[1776605879691,46.7,76031.01,0.0,-0.32541,0.0001,27.80777]
[1776605879806,46.7,76031.01,0.0,-0.32541,0.0001,27.80777]
[1776605884905,46.7,76036.0,0.0,-0.32491,0.0001,27.79228]
[1776605885565,46.7,76036.0,0.0,-0.32491,0.0001,27.79228]
[1776605885812,46.7,76036.0,0.0,-0.32491,0.0001,27.79228]
[1776605890751,46.7,76022.79,0.0,-0.32623,0.0001,27.83349]
[1776605895982,46.7,76019.12,0.0,-0.3266,0.0001,27.84476]
[1776605901017,46.69,76018.5,0.0,-0.32666,0.0001,27.84656]
[1776605908066,46.69,76018.94,0.0,-0.32661,0.0001,27.845]
[1776605909867,46.69,76018.84,0.0,-0.32661,0.0001,27.84528]
[1776605911492,46.69,76015.06,0.0,-0.32699,0.0001,27.85697]
[1776605915444,46.69,76019.03,0.0,-0.32658,0.0001,27.84148]
[1776605915905,46.69,76019.38,0.0,-0.32654,0.0001,27.84037]
[1776605916334,46.69,76028.06,0.0,-0.32567,0.0001,27.81332]
[1776605922164,46.69,76030.59,0.0,-0.32542,0.0001,27.80544]
[1776605927199,46.69,76037.98,0.0,-0.32469,0.0001,27.7824]
[1776605932234,46.69,76036.05,0.0,-0.32488,0.0001,27.78859]
[1776605937269,46.69,76035.99,0.0,-0.32489,0.0001,27.78891]
[1776605941485,46.69,76036.46,0.0,-0.32485,0.0001,27.78749]
[1776605947340,46.7,76034.62,0.0,-0.32504,0.0001,27.79345]
[1776605952375,46.7,76037.84,0.0,-0.32472,0.0001,27.78349]
[1776605957417,46.7,76037.96,0.0,-0.32471,0.0001,27.78321]
[1776605963452,46.7,76038.94,0.0,-0.32462,0.0001,27.7804]
[1776605969495,46.7,76037.09,0.0,-0.32481,0.0001,27.78639]
[1776605971076,46.7,76037.37,0.0,-0.32478,0.0001,27.78555]
[1776605971657,46.7,76042.64,0.0,-0.32424,0.0001,27.76599]
[1776605971914,46.7,76042.64,0.0,-0.32424,0.0001,27.76599]
[1776605974418,46.7,76045.89,0.0,-0.32392,0.0001,27.75586]
[1776605979566,46.71,76045.12,0.0,-0.32401,0.0001,27.75862]
[1776605981668,46.71,76045.35,0.0,-0.32399,0.0001,27.75801]
[1776605981735,46.71,76045.35,0.0,-0.32399,0.0001,27.75801]
[1776605982012,46.71,76045.35,0.0,-0.32399,0.0001,27.75801]
[1776605982587,46.71,76063.42,0.0,-0.32219,0.0001,27.70089]
[1776605983058,46.71,76063.42,0.0,-0.32219,0.0001,27.70089]
[1776605983537,46.71,76063.42,0.0,-0.32219,0.0001,27.70089]
[1776605983716,46.71,76063.8,0.0,-0.32216,0.0001,27.69979]
[1776605983827,46.71,76063.8,0.0,-0.32216,0.0001,27.69979]
[1776605985887,46.71,76061.16,0.0,-0.32243,0.0001,27.70837]
[1776605985958,46.71,76061.16,0.0,-0.32243,0.0001,27.70837]
[1776605985962,46.71,76061.16,0.0,-0.32243,0.0001,27.70837]
[1776605986585,46.71,76061.16,0.0,-0.32243,0.0001,27.70837]
[1776605989696,46.71,76057.11,0.0,-0.32284,0.0001,27.72155]
[1776605993616,46.72,76063.23,0.0,-0.32223,0.0001,27.70231]
[1776605996685,46.72,76073.87,0.0,-0.32119,0.0001,27.66892]
[1776606002209,46.72,76073.98,0.0,-0.32119,0.0001,27.66895]
[1776606007762,46.73,76070.22,0.0,-0.32159,0.0001,27.68196]
[1776606012797,46.74,76069.21,0.0,-0.32171,0.0001,27.68574]
[1776606013679,46.74,76069.21,0.0,-0.32171,0.0001,27.68574]
[1776606014100,46.74,76069.21,0.0,-0.32171,0.0001,27.68574]
[1776606014144,46.74,76069.21,0.0,-0.32171,0.0001,27.68574]
[1776606014165,46.74,76069.21,0.0,-0.32171,0.0001,27.68574]
[1776606016147,46.74,76059.38,0.0,-0.32269,0.0001,27.71718]
[1776606021862,46.74,76052.79,0.0,-0.32336,0.0001,27.73859]
[1776606025892,46.75,76044.08,0.0,-0.32424,0.0001,27.76624]
[1776606030696,46.75,76042.93,0.0,-0.32435,0.0001,27.76998]
[1776606030722,46.75,76042.93,0.0,-0.32435,0.0001,27.76998]
[1776606034278,46.75,76038.6,0.0,-0.32477,0.0001,27.78059]
[1776606039250,46.75,76031.7,0.0,-0.32546,0.0001,27.8022]
[1776606039286,46.75,76031.7,0.0,-0.32546,0.0001,27.8022]
[1776606042309,46.75,76027.88,0.0,-0.32584,0.0001,27.81409]
[1776606048046,46.75,76036.45,0.0,-0.32499,0.0001,27.78732]
[1776606053084,46.75,76034.76,0.0,-0.32516,0.0001,27.79264]
[1776606056125,46.75,76034.93,0.0,-0.32514,0.0001,27.79212]
[1776606056281,46.75,76034.93,0.0,-0.32514,0.0001,27.79212]
[1776606056398,46.75,76034.93,0.0,-0.32514,0.0001,27.79212]
[1776606056453,46.75,76034.93,0.0,-0.32514,0.0001,27.79212]
[1776606056817,46.75,76035.88,0.0,-0.32505,0.0001,27.78915]
[1776606057113,46.75,76055.7,0.0,-0.32307,0.0001,27.72683]
[1776606057860,46.75,76055.7,0.0,-0.32307,0.0001,27.72683]
[1776606058290,46.75,76055.7,0.0,-0.32307,0.0001,27.72683]
[1776606064163,46.75,76057.43,0.0,-0.32291,0.0001,27.72185]
[1776606066018,46.75,76057.11,0.0,-0.32295,0.0001,27.72293]
[1776606068271,46.75,76056.96,0.0,-0.32297,0.0001,27.72355]
[1776606075411,46.76,76053.64,0.0,-0.32331,0.0001,27.73443]
[1776606075414,46.76,76053.64,0.0,-0.32331,0.0001,27.73443]
[1776606075514,46.76,76053.64,0.0,-0.32331,0.0001,27.73443]
[1776606076620,46.76,76055.81,0.0,-0.3231,0.0001,27.7277]
[1776606076721,46.76,76043.65,0.0,-0.32431,0.0001,27.76607]
[1776606080537,46.76,76042.67,0.0,-0.32441,0.0001,27.76924]
[1776606080769,46.76,76042.35,0.0,-0.32444,0.0001,27.77028]
[1776606083110,46.76,76036.13,0.0,-0.32506,0.0001,27.78979]
[1776606087952,46.76,76037.31,0.0,-0.32495,0.0001,27.78615]
[1776606090960,46.76,76037.72,0.0,-0.32491,0.0001,27.7849]
[1776606096387,46.76,76039.32,0.0,-0.32474,0.0001,27.77697]
[1776606101422,46.76,76035.58,0.0,-0.32511,0.0001,27.78874]
[1776606106457,46.76,76030.75,0.0,-0.32559,0.0001,27.80384]
[1776606109478,46.76,76039.3,0.0,-0.32474,0.0001,27.77713]
[1776606114512,46.76,76040.95,0.0,-0.32458,0.0001,27.77209]
[1776606121562,46.77,76035.47,0.0,-0.32513,0.0001,27.78936]
[1776606126597,46.77,76033.56,0.0,-0.32532,0.0001,27.79536]
[1776606131632,46.77,76039.14,0.0,-0.32477,0.0001,27.77793]
[1776606136669,46.77,76040.06,0.0,-0.32468,0.0001,27.77515]
[1776606141703,46.77,76033.5,0.0,-0.32533,0.0001,27.79576]
[1776606146738,46.77,76030.96,0.0,-0.32559,0.0001,27.80367]
[1776606149735,46.77,76037.61,0.0,-0.32492,0.0001,27.7829]
[1776606151315,46.77,76043.47,0.0,-0.32434,0.0001,27.76457]
[1776606151443,46.77,76043.47,0.0,-0.32434,0.0001,27.76457]
[1776606152990,46.77,76049.1,0.0,-0.32377,0.0001,27.7439]
[1776606154024,46.77,76051.89,0.0,-0.32349,0.0001,27.73516]
[1776606156047,46.77,76057.27,0.0,-0.32296,0.0001,27.71831]
[1776606156325,46.77,76057.27,0.0,-0.32296,0.0001,27.71831]
[1776606162583,46.77,76046.8,0.0,-0.32401,0.0001,27.75159]
[1776606167885,46.78,76045.79,0.0,-0.32412,0.0001,27.75508]
[1776606173927,46.78,76041.61,0.0,-0.32454,0.0001,27.76843]
[1776606179969,46.78,76041.45,0.0,-0.32456,0.0001,27.76914]
[1776606182990,46.78,76050.19,0.0,-0.3237,0.0001,27.74181]
[1776606188025,46.78,76045.95,0.0,-0.32413,0.0001,27.75544]
[1776606196081,46.79,76042.88,0.0,-0.32444,0.0001,27.76538]
[1776606202123,46.79,76042.96,0.0,-0.32444,0.0001,27.76532]
[1776606207158,46.79,76042.56,0.0,-0.32448,0.0001,27.76672]
[1776606215214,46.79,76042.34,0.0,-0.3245,0.0001,27.76454]
[1776606222712,46.79,76045.19,0.0,-0.32422,0.0001,27.75573]
[1776606223404,46.79,76045.19,0.0,-0.32422,0.0001,27.75581]
[1776606223418,46.79,76036.78,0.0,-0.32506,0.0001,27.78218]
[1776606224375,46.79,76036.78,0.0,-0.32506,0.0001,27.78218]
[1776606230319,46.79,76029.03,0.0,-0.32583,0.0001,27.8063]
[1776606235441,46.79,76030.39,0.0,-0.32569,0.0001,27.80202]
[1776606241397,46.79,76036.56,0.0,-0.32508,0.0001,27.78282]
[1776606246432,46.79,76037.46,0.0,-0.32499,0.0001,27.78007]
[1776606251467,46.79,76035.62,0.0,-0.32517,0.0001,27.78585]
[1776606256503,46.79,76040.26,0.0,-0.32471,0.0001,27.77138]
[1776606259614,46.79,76044.32,0.0,-0.32431,0.0001,27.7587]
[1776606262184,46.8,76048.54,0.0,-0.32389,0.0001,27.74553]
[1776606262204,46.8,76048.54,0.0,-0.32389,0.0001,27.74553]
[1776606262561,46.8,76048.54,0.0,-0.32389,0.0001,27.74553]
[1776606263269,46.8,76049.95,0.0,-0.32375,0.0001,27.74114]
[1776606267407,46.8,76055.13,0.0,-0.32324,0.0001,27.72502]
[1776606272615,46.8,76051.99,0.0,-0.32355,0.0001,27.73216]
[1776606277650,46.8,76055.85,0.0,-0.32317,0.0001,27.72024]
[1776606282686,46.8,76056.11,0.0,-0.32316,0.0001,27.71968]
[1776606284105,46.8,76056.12,0.0,-0.32316,0.0001,27.71971]
[1776606286714,46.81,76066.33,0.0,-0.32215,0.0001,27.68759]
[1776606291765,46.81,76068.89,0.0,-0.32191,0.0001,27.6799]
[1776606296800,46.81,76068.99,0.0,-0.32191,0.0001,27.68003]
[1776606301835,46.82,76069.63,0.0,-0.32186,0.0001,27.67842]
[1776606306870,46.82,76063.01,0.0,-0.32253,0.0001,27.69983]
[1776606307202,46.82,76063.01,0.0,-0.32253,0.0001,27.69983]
[1776606307414,46.82,76063.01,0.0,-0.32253,0.0001,27.69983]
[1776606307441,46.82,76063.01,0.0,-0.32253,0.0001,27.69983]
[1776606309359,46.82,76051.16,0.0,-0.32371,0.0001,27.73732]
[1776606310058,46.82,76045.1,0.0,-0.32431,0.0001,27.75638]
[1776606311205,46.82,76039.1,0.0,-0.32491,0.0001,27.77518]
[1776606313919,46.82,76026.2,0.0,-0.32619,0.0001,27.8153]
[1776606318005,46.82,76025.21,0.0,-0.32629,0.0001,27.81824]
[1776606318704,46.82,76025.21,0.0,-0.32629,0.0001,27.81824]
[1776606323989,46.82,76020.81,0.0,-0.32672,0.0001,27.83164]
[1776606326787,46.82,76020.36,0.0,-0.32676,0.0001,27.83298]
[1776606329373,46.82,76018.9,0.0,-0.3269,0.0001,27.83736]
[1776606330699,46.82,76019.13,0.0,-0.32688,0.0001,27.83655]
[1776606331038,46.82,76007.25,0.0,-0.32805,0.0001,27.87006]
[1776606333586,46.82,76002.61,0.0,-0.32851,0.0001,27.88421]
[1776606333976,46.82,76002.61,0.0,-0.32851,0.0001,27.88421]
[1776606339094,46.81,75997.4,0.0,-0.32902,0.0001,27.89951]
[1776606344131,46.81,75999.33,0.0,-0.32881,0.0001,27.89318]
[1776606349849,46.8,75997.22,0.0,-0.32901,0.0001,27.8993]
[1776606349852,46.8,75997.22,0.0,-0.32901,0.0001,27.8993]
[1776606349856,46.8,75997.22,0.0,-0.32901,0.0001,27.8993]
[1776606350217,46.8,75997.14,0.0,-0.32902,0.0001,27.89938]
[1776606350502,46.8,75997.14,0.0,-0.32902,0.0001,27.89938]
[1776606351768,46.8,75994.43,0.0,-0.32928,0.0001,27.90756]
[1776606351788,46.8,75993.03,0.0,-0.32942,0.0001,27.91174]
[1776606352060,46.8,75993.03,0.0,-0.32942,0.0001,27.91174]
[1776606353534,46.8,75989.05,0.0,-0.32982,0.0001,27.92385]
[1776606359212,46.8,75989.67,0.0,-0.32975,0.0001,27.92153]
[1776606360278,46.79,75977.64,0.0,-0.33095,0.0001,27.95785]
[1776606364523,46.79,75987.41,0.0,-0.32995,0.0001,27.92775]
[1776606371355,46.78,75980.72,0.0,-0.33061,0.0001,27.94756]
[1776606375173,46.78,75979.49,0.0,-0.33073,0.0001,27.95101]
[1776606380418,46.78,75983.69,0.0,-0.33029,0.0001,27.9377]
[1776606385452,46.77,75983.26,0.0,-0.33032,0.0001,27.93861]
[1776606390405,46.77,75988.86,0.0,-0.32975,0.0001,27.92128]
[1776606390488,46.77,75989.73,0.0,-0.32966,0.0001,27.91856]
[1776606394062,46.77,75990.48,0.0,-0.32956,0.0001,27.91307]
[1776606394516,46.76,75985.12,0.0,-0.3301,0.0001,27.92921]
[1776606396530,46.76,75975.83,0.0,-0.33103,0.0001,27.95718]
[1776606400557,46.76,75970.95,0.0,-0.33151,0.0001,27.97158]
[1776606403671,46.76,75966.88,0.0,-0.33191,0.0001,27.98347]
[1776606405797,46.75,75970.93,0.0,-0.33149,0.0001,27.97104]
[1776606406695,46.75,75970.93,0.0,-0.33149,0.0001,27.97093]
[1776606406861,46.75,75970.93,0.0,-0.33149,0.0001,27.97093]
[1776606406875,46.75,75971.1,0.0,-0.33147,0.0001,27.9703]
[1776606408851,46.75,75974.99,0.0,-0.33107,0.0001,27.95843]
[1776606409194,46.75,75975.82,0.0,-0.33099,0.0001,27.9558]
[1776606411537,46.75,75976.01,0.0,-0.33096,0.0001,27.955]
[1776606416745,46.69,75968.07,0.0,-0.33157,0.0001,27.97272]
[1776606417510,46.67,75968.28,0.0,-0.33151,0.0001,27.97082]
[1776606419918,46.65,75975.43,0.0,-0.33073,0.0001,27.94687]
[1776606419999,46.65,75975.43,0.0,-0.33073,0.0001,27.94687]
[1776606422715,46.62,75968.79,0.0,-0.3313,0.0001,27.9638]
[1776606424397,46.6,75970.5,0.0,-0.33106,0.0001,27.95646]
[1776606428543,46.56,75968.67,0.0,-0.33113,0.0001,27.95792]
[1776606431707,46.54,75959.99,0.0,-0.33194,0.0001,27.9821]
[1776606432495,46.54,75966.4,0.0,-0.33129,0.0001,27.96258]
[1776606433259,46.54,75966.92,0.0,-0.33123,0.0001,27.96091]
[1776606433303,46.54,75966.92,0.0,-0.33123,0.0001,27.96091]
[1776606438825,46.53,75966.4,0.0,-0.33127,0.0001,27.96189]
[1776606443860,46.52,75966.21,0.0,-0.33127,0.0001,27.96195]
[1776606448896,46.52,75963.79,0.0,-0.3315,0.0001,27.96875]
[1776606452705,46.52,75961.65,0.0,-0.3317,0.0001,27.97186]
[1776606453666,46.51,75960.42,0.0,-0.33182,0.0001,27.97546]
[1776606454340,46.51,75960.01,0.0,-0.33185,0.0001,27.97658]
[1776606456801,46.51,75955.91,0.0,-0.33226,0.0001,27.98872]
[1776606456811,46.51,75955.91,0.0,-0.33226,0.0001,27.98872]
[1776606457078,46.51,75955.91,0.0,-0.33226,0.0001,27.98872]
[1776606457326,46.51,75953.49,0.0,-0.3325,0.0001,27.99589]
[1776606457951,46.51,75953.49,0.0,-0.3325,0.0001,27.99589]
[1776606457978,46.51,75953.49,0.0,-0.3325,0.0001,27.99589]
[1776606458006,46.51,75953.49,0.0,-0.3325,0.0001,27.99589]
[1776606458027,46.51,75942.78,0.0,-0.33359,0.0001,28.02793]
[1776606458969,46.51,75925.85,0.0,-0.3353,0.0001,28.0782]
[1776606459449,46.51,75925.85,0.0,-0.3353,0.0001,28.0782]
[1776606459688,46.51,75925.85,0.0,-0.3353,0.0001,28.0782]
[1776606459976,46.5,75934.56,0.0,-0.33441,0.0001,28.05212]
[1776606460463,46.5,75934.56,0.0,-0.33441,0.0001,28.05212]
[1776606461108,46.5,75934.56,0.0,-0.33441,0.0001,28.05212]
[1776606461129,46.5,75943.62,0.0,-0.33348,0.0001,28.02488]
[1776606462997,46.5,75952.12,0.0,-0.33261,0.0001,27.99906]
[1776606463409,46.5,75952.12,0.0,-0.33261,0.0001,27.99906]
[1776606465125,46.5,75948.65,0.0,-0.33296,0.0001,28.00937]
[1776606465699,46.5,75943.55,0.0,-0.33347,0.0001,28.02454]
[1776606470428,46.49,75935.73,0.0,-0.33425,0.0001,28.04714]
[1776606471127,46.49,75935.73,0.0,-0.33425,0.0001,28.04714]
[1776606472347,46.49,75935.25,0.0,-0.33429,0.0001,28.04841]
[1776606472381,46.49,75935.25,0.0,-0.33429,0.0001,28.04841]
[1776606474018,46.49,75935.25,0.0,-0.33428,0.0001,28.04825]
[1776606474022,46.49,75935.25,0.0,-0.33428,0.0001,28.04825]
[1776606477607,46.48,75934.96,0.0,-0.33429,0.0001,28.0483]
[1776606480709,46.47,75936.54,0.0,-0.33412,0.0001,28.04327]
[1776606486166,46.46,75938.02,0.0,-0.33394,0.0001,28.03781]
[1776606490293,46.46,75937.6,0.0,-0.33397,0.0001,28.03863]
[1776606490698,46.46,75937.6,0.0,-0.33397,0.0001,28.03863]
[1776606491354,46.46,75937.2,0.0,-0.334,0.0001,28.03955]
[1776606491648,46.46,75937.2,0.0,-0.334,0.0001,28.03955]
[1776606491655,46.46,75950.72,0.0,-0.33262,0.0001,27.99885]
[1776606497244,46.45,75956.1,0.0,-0.33206,0.0001,27.98212]
[1776606499550,46.45,75955.05,0.0,-0.33217,0.0001,27.9852]
[1776606499725,46.45,75955.05,0.0,-0.33217,0.0001,27.9852]
[1776606504594,46.45,75949.06,0.0,-0.33276,0.0001,28.00287]
[1776606504637,46.45,75949.06,0.0,-0.33276,0.0001,28.00287]
[1776606511341,46.44,75950.42,0.0,-0.33258,0.0001,27.99479]
[1776606516377,46.43,75950.38,0.0,-0.33257,0.0001,27.99439]
[1776606521412,46.42,75949.73,0.0,-0.33259,0.0001,27.99487]
[1776606525297,46.42,75949.58,0.0,-0.3326,0.0001,27.99522]
[1776606529247,46.41,75946.12,0.0,-0.33294,0.0001,28.00502]
[1776606534594,46.4,75950.81,0.0,-0.33244,0.0001,27.99034]
[1776606538548,46.4,75960.72,0.0,-0.33143,0.0001,27.95985]
[1776606539985,46.4,75960.72,0.0,-0.33143,0.0001,27.95985]
[1776606540903,46.4,75961.15,0.0,-0.33138,0.0001,27.9584]
[1776606543626,46.4,75969.33,0.0,-0.33054,0.0001,27.93329]
[1776606543913,46.4,75969.33,0.0,-0.33054,0.0001,27.93329]
[1776606546421,46.39,75960.02,0.0,-0.33148,0.0001,27.96148]
[1776606546579,46.39,75960.02,0.0,-0.33148,0.0001,27.96148]
[1776606546598,46.39,75960.02,0.0,-0.33148,0.0001,27.96148]
[1776606546660,46.39,75960.02,0.0,-0.33148,0.0001,27.96148]
[1776606546822,46.39,75960.02,0.0,-0.33148,0.0001,27.96148]
[1776606546910,46.39,75960.02,0.0,-0.33148,0.0001,27.96148]
[1776606546920,46.39,75960.02,0.0,-0.33148,0.0001,27.96148]
[1776606546981,46.39,75973.14,0.0,-0.33015,0.0001,27.92136]
[1776606547624,46.39,75982.11,0.0,-0.32924,0.0001,27.89376]
[1776606548619,46.39,75982.11,0.0,-0.32924,0.0001,27.89376]
[1776606553666,46.39,75982.44,0.0,-0.3292,0.0001,27.89263]
[1776606554767,46.39,75982.44,0.0,-0.3292,0.0001,27.89263]
[1776606557694,46.39,75973.01,0.0,-0.33016,0.0001,27.92153]
[1776606562730,46.39,75976.26,0.0,-0.32982,0.0001,27.91136]
[1776606567691,46.39,75970.14,0.0,-0.33044,0.0001,27.92995]
[1776606567704,46.39,75970.14,0.0,-0.33044,0.0001,27.92995]
[1776606567787,46.39,75970.14,0.0,-0.33044,0.0001,27.92995]
[1776606567999,46.39,75970.14,0.0,-0.33044,0.0001,27.92995]
[1776606568003,46.39,75970.14,0.0,-0.33044,0.0001,27.92995]
[1776606568774,46.38,75954.16,0.0,-0.33204,0.0001,27.97805]
[1776606573036,46.38,75955.34,0.0,-0.3319,0.0001,27.97118]
[1776606574914,46.38,75955.48,0.0,-0.33188,0.0001,27.97058]
[1776606577263,46.38,75955.66,0.0,-0.33185,0.0001,27.96977]
[1776606582871,46.37,75958.29,0.0,-0.33157,0.0001,27.96128]
[1776606588914,46.37,75958.37,0.0,-0.33155,0.0001,27.96055]
[1776606594956,46.36,75958.44,0.0,-0.33153,0.0001,27.95985]
[1776606599147,46.36,75958.53,0.0,-0.33151,0.0001,27.95933]
[1776606600015,46.36,75974.47,0.0,-0.32989,0.0001,27.91045]
[1776606601914,46.36,75976.81,0.0,-0.32965,0.0001,27.90322]
[1776606602693,46.36,75979.42,0.0,-0.32939,0.0001,27.89515]
[1776606608058,46.35,75980.11,0.0,-0.32931,0.0001,27.89286]
[1776606611079,46.35,75988.61,0.0,-0.32845,0.0001,27.86654]
[1776606617121,46.35,75987.4,0.0,-0.32857,0.0001,27.87025]
[1776606619989,46.35,75983.92,0.0,-0.32892,0.0001,27.88099]
[1776606620018,46.35,75983.92,0.0,-0.32892,0.0001,27.88099]
[1776606620026,46.35,75983.92,0.0,-0.32892,0.0001,27.88099]
[1776606625178,46.35,75987.2,0.0,-0.32859,0.0001,27.8708]
[1776606627466,46.35,75988.14,0.0,-0.32849,0.0001,27.86788]
[1776606627476,46.35,75988.14,0.0,-0.32849,0.0001,27.86788]
[1776606627495,46.35,75988.14,0.0,-0.32849,0.0001,27.86788]
[1776606633236,46.35,75992.23,0.0,-0.32807,0.0001,27.85221]
[1776606634533,46.35,75989.41,0.0,-0.32835,0.0001,27.86097]
[1776606635354,46.35,75988.47,0.0,-0.32845,0.0001,27.86388]
[1776606641292,46.35,75983.16,0.0,-0.32898,0.0001,27.88029]
[1776606646327,46.35,75984.1,0.0,-0.32889,0.0001,27.87734]
[1776606651362,46.35,75983.36,0.0,-0.32896,0.0001,27.87941]
[1776606656480,46.35,75980.4,0.0,-0.32925,0.0001,27.88835]
[1776606657284,46.35,75980.4,0.0,-0.32925,0.0001,27.88835]
[1776606658174,46.35,75979.62,0.0,-0.32933,0.0001,27.89073]
[1776606658244,46.35,75964.2,0.0,-0.33089,0.0001,27.93796]
[1776606662076,46.35,75956.7,0.0,-0.33165,0.0001,27.96067]
[1776606662090,46.35,75956.7,0.0,-0.33165,0.0001,27.96067]
[1776606664684,46.35,75956.49,0.0,-0.33166,0.0001,27.96116]
[1776606668240,46.34,75954.79,0.0,-0.33183,0.0001,27.96603]
[1776606668288,46.34,75954.79,0.0,-0.33183,0.0001,27.96603]
[1776606673520,46.34,75951.76,0.0,-0.33212,0.0001,27.97464]
[1776606677158,46.34,75949.09,0.0,-0.33239,0.0001,27.98256]
[1776606677166,46.34,75949.09,0.0,-0.33239,0.0001,27.98256]
[1776606677350,46.34,75949.09,0.0,-0.33239,0.0001,27.98256]
[1776606677505,46.33,75948.61,0.0,-0.33243,0.0001,27.98382]
[1776606677749,46.33,75948.61,0.0,-0.33243,0.0001,27.98382]
[1776606677862,46.33,75959.08,0.0,-0.33136,0.0001,27.95195]
[1776606678556,46.33,75971.66,0.0,-0.33008,0.0001,27.91348]
[1776606683592,46.33,75967.46,0.0,-0.3305,0.0001,27.92614]
[1776606688627,46.31,75964.39,0.0,-0.33075,0.0001,27.93336]
[1776606690450,46.31,75964.39,0.0,-0.33075,0.0001,27.93336]
[1776606690888,46.31,75964.39,0.0,-0.33075,0.0001,27.93336]
[1776606695906,46.3,75965.61,0.0,-0.33059,0.0001,27.92573]
[1776606699990,46.3,75966.38,0.0,-0.3305,0.0001,27.92309]
[1776606700434,46.3,75967.05,0.0,-0.33043,0.0001,27.92093]
[1776606701924,46.3,75959.82,0.0,-0.33117,0.0001,27.94305]
[1776606704645,46.29,75967.89,0.0,-0.33032,0.0001,27.91747]
[1776606711788,46.28,75968.76,0.0,-0.33022,0.0001,27.91441]
[1776606716823,46.28,75971.22,0.0,-0.32996,0.0001,27.90665]
[1776606719882,46.28,75973.54,0.0,-0.32973,0.0001,27.89944]
[1776606728910,46.28,75965.87,0.0,-0.33049,0.0001,27.92259]
[1776606729505,46.28,75965.87,0.0,-0.33049,0.0001,27.92259]
[1776606732512,46.28,75962.53,0.0,-0.33083,0.0001,27.93265]
[1776606737973,46.27,75971.1,0.0,-0.32995,0.0001,27.90612]
[1776606741537,46.27,75964.14,0.0,-0.33065,0.0001,27.92738]
[1776606747037,46.27,75963.53,0.0,-0.33071,0.0001,27.92896]
[1776606753079,46.27,75963.67,0.0,-0.33067,0.0001,27.92523]
[1776606758114,46.27,75964.12,0.0,-0.33062,0.0001,27.92363]
[1776606763148,46.26,75965.81,0.0,-0.33044,0.0001,27.91826]
[1776606769191,46.26,75968.58,0.0,-0.33016,0.0001,27.90957]
[1776606774396,46.26,75968.61,0.0,-0.33015,0.0001,27.90945]
[1776606775626,46.26,75966.28,0.0,-0.33038,0.0001,27.91647]
[1776606778568,46.26,75960.9,0.0,-0.33093,0.0001,27.93288]
[1776606784297,46.26,75967.63,0.0,-0.33023,0.0001,27.91193]
[1776606789338,46.26,75964.96,0.0,-0.3305,0.0001,27.91998]
[1776606799408,46.25,75964.57,0.0,-0.33053,0.0001,27.92077]
[1776606804443,46.25,75964.09,0.0,-0.33057,0.0001,27.92204]
[1776606809478,46.25,75963.4,0.0,-0.33064,0.0001,27.92393]
[1776606815289,46.25,75962.98,0.0,-0.33066,0.0001,27.92201]
[1776606820554,46.24,75960.83,0.0,-0.33087,0.0001,27.92829]
[1776606825590,46.24,75967.27,0.0,-0.33021,0.0001,27.9083]
[1776606828174,46.24,75967.31,0.0,-0.3302,0.0001,27.90814]
[1776606828382,46.24,75967.31,0.0,-0.3302,0.0001,27.90814]
[1776606830055,46.24,75971.94,0.0,-0.32973,0.0001,27.89381]
[1776606831733,46.24,75982.0,0.0,-0.32871,0.0001,27.86266]
[1776606832521,46.24,75982.0,0.0,-0.32871,0.0001,27.86266]
[1776606833670,46.24,75982.36,0.0,-0.32867,0.0001,27.86155]
[1776606840042,46.24,75985.1,0.0,-0.32839,0.0001,27.8531]
[1776606843694,46.24,75985.31,0.0,-0.32837,0.0001,27.85247]
[1776606850201,46.24,75988.35,0.0,-0.32807,0.0001,27.84311]
[1776606851117,46.24,75988.96,0.0,-0.32801,0.0001,27.84131]
[1776606852634,46.24,75991.34,0.0,-0.32777,0.0001,27.83392]
[1776606854949,46.24,75991.91,0.0,-0.32771,0.0001,27.83221]
[1776606855071,46.24,75991.91,0.0,-0.32771,0.0001,27.83221]
[1776606856842,46.24,75995.29,0.0,-0.32737,0.0001,27.82173]
[1776606859833,46.24,76005.11,0.0,-0.32638,0.0001,27.79114]
[1776606864239,46.25,75999.74,0.0,-0.32693,0.0001,27.80819]
[1776606869903,46.25,75994.64,0.0,-0.32746,0.0001,27.82456]
[1776606874937,46.25,75993.32,0.0,-0.32759,0.0001,27.82593]
[1776606878788,46.25,75993.32,0.0,-0.32759,0.0001,27.82607]
[1776606881325,46.26,75993.28,0.0,-0.3276,0.0001,27.82629]
[1776606881344,46.26,75993.28,0.0,-0.3276,0.0001,27.82629]
[1776606882414,46.26,75991.46,0.0,-0.32779,0.0001,27.83201]
[1776606883513,46.26,75985.56,0.0,-0.32839,0.0001,27.85041]
[1776606884120,46.26,75983.59,0.0,-0.32859,0.0001,27.85656]
[1776606885012,46.26,75969.9,0.0,-0.32998,0.0001,27.8989]
[1776606890047,46.26,75965.03,0.0,-0.33047,0.0001,27.91376]
[1776606891489,46.26,75965.03,0.0,-0.33047,0.0001,27.91376]
[1776606891502,46.26,75965.03,0.0,-0.33047,0.0001,27.91376]
[1776606891683,46.26,75965.03,0.0,-0.33047,0.0001,27.91376]
[1776606900024,46.25,75962.22,0.0,-0.33075,0.0001,27.92217]
[1776606901125,46.25,75979.49,0.0,-0.32899,0.0001,27.86882]
[1776606906160,46.25,75973.77,0.0,-0.32957,0.0001,27.88654]
[1776606911195,46.25,75969.49,0.0,-0.33001,0.0001,27.89967]
[1776606916230,46.25,75975.9,0.0,-0.32935,0.0001,27.87989]
[1776606921093,46.25,75969.15,0.0,-0.33004,0.0001,27.90069]
[1776606926299,46.25,75963.86,0.0,-0.33057,0.0001,27.91677]
[1776606931335,46.25,75963.08,0.0,-0.33063,0.0001,27.91597]
[1776606935742,46.25,75961.61,0.0,-0.33078,0.0001,27.92033]
[1776606935923,46.25,75961.61,0.0,-0.33078,0.0001,27.92033]
[1776606938664,46.25,75952.13,0.0,-0.33174,0.0001,27.94914]
[1776606938670,46.25,75952.13,0.0,-0.33174,0.0001,27.94914]
[1776606944425,46.24,75949.09,0.0,-0.33204,0.0001,27.95799]
[1776606950468,46.24,75948.16,0.0,-0.33212,0.0001,27.96039]
[1776606955503,46.23,75943.07,0.0,-0.33263,0.0001,27.97543]
[1776606960538,46.23,75945.95,0.0,-0.33232,0.0001,27.9663]
[1776606964973,46.23,75946.55,0.0,-0.33225,0.0001,27.96417]
[1776606965007,46.23,75946.55,0.0,-0.33225,0.0001,27.96417]
[1776606969078,46.22,75946.66,0.0,-0.33223,0.0001,27.96353]
[1776606969155,46.22,75946.66,0.0,-0.33223,0.0001,27.96353]
[1776606970852,46.22,75957.11,0.0,-0.33116,0.0001,27.93153]
[1776606971615,46.22,75967.91,0.0,-0.33006,0.0001,27.89834]
[1776606975869,46.22,75969.01,0.0,-0.32994,0.0001,27.89487]
[1776606976266,46.22,75969.01,0.0,-0.32994,0.0001,27.89487]
[1776606978773,46.22,75969.93,0.0,-0.32985,0.0001,27.89197]
[1776606984706,46.22,75962.91,0.0,-0.33056,0.0001,27.91343]
[1776606988263,46.22,75958.08,0.0,-0.33105,0.0001,27.92816]
[1776606994777,46.21,75957.19,0.0,-0.33112,0.0001,27.92747]
[1776606999812,46.21,75962.38,0.0,-0.33058,0.0001,27.91136]
[1776607004847,46.21,75963.0,0.0,-0.33051,0.0001,27.9093]
[1776607009887,46.21,75960.88,0.0,-0.33073,0.0001,27.91569]
[1776607014921,46.21,75959.24,0.0,-0.33089,0.0001,27.92053]
[1776607019956,46.21,75964.61,0.0,-0.33034,0.0001,27.90388]
[1776607024991,46.21,75959.99,0.0,-0.3308,0.0001,27.91797]
[1776607030026,46.2,75957.47,0.0,-0.33105,0.0001,27.92552]
[1776607035062,46.2,75956.98,0.0,-0.3311,0.0001,27.92682]
[1776607040097,46.2,75959.69,0.0,-0.33082,0.0001,27.91834]
[1776607049160,46.2,75957.24,0.0,-0.33106,0.0001,27.92547]
[1776607055202,46.19,75956.82,0.0,-0.33108,0.0001,27.92351]
[1776607060237,46.19,75957.07,0.0,-0.33105,0.0001,27.92257]
[1776607064354,46.19,75957.04,0.0,-0.33105,0.0001,27.92255]
[1776607067636,46.19,75953.65,0.0,-0.33139,0.0001,27.9328]
[1776607070025,46.19,75950.15,0.0,-0.33174,0.0001,27.94335]
[1776607076350,46.19,75952.54,0.0,-0.33149,0.0001,27.93571]
[1776607077246,46.19,75952.54,0.0,-0.33149,0.0001,27.93571]
[1776607082392,46.18,75947.5,0.0,-0.33199,0.0001,27.95076]
[1776607087427,46.18,75946.94,0.0,-0.33204,0.0001,27.95216]
[1776607092462,46.18,75946.51,0.0,-0.33208,0.0001,27.95316]
[1776607094963,46.18,75945.3,0.0,-0.3322,0.0001,27.95672]
[1776607100518,46.17,75941.31,0.0,-0.33259,0.0001,27.96841]
[1776607100890,46.17,75941.31,0.0,-0.33259,0.0001,27.96841]
[1776607101050,46.17,75941.31,0.0,-0.33259,0.0001,27.96841]
[1776607101159,46.17,75941.31,0.0,-0.33259,0.0001,27.96841]
[1776607103494,46.17,75934.31,0.0,-0.3333,0.0001,27.98946]
[1776607103508,46.17,75934.31,0.0,-0.3333,0.0001,27.98946]
[1776607109581,46.16,75937.47,0.0,-0.33296,0.0001,27.97929]
[1776607114616,46.16,75937.68,0.0,-0.33291,0.0001,27.97523]
[1776607119204,46.16,75938.42,0.0,-0.33283,0.0001,27.97276]
[1776607124686,46.15,75937.55,0.0,-0.3329,0.0001,27.97485]
[1776607125871,46.15,75937.55,0.0,-0.3329,0.0001,27.97485]
[1776607132746,46.15,75941.25,0.0,-0.33251,0.0001,27.96307]
[1776607139795,46.14,75941.26,0.0,-0.33249,0.0001,27.96261]
[1776607144831,46.14,75931.4,0.0,-0.33349,0.0001,27.9922]
[1776607147547,46.14,75930.61,0.0,-0.33357,0.0001,27.9945]
[1776607147631,46.14,75930.86,0.0,-0.33354,0.0001,27.99357]
[1776607150525,46.14,75923.8,0.0,-0.33426,0.0001,28.01479]
[1776607156327,46.13,75922.97,0.0,-0.33433,0.0001,28.01678]
[1776607157921,46.13,75912.65,0.0,-0.33538,0.0001,28.04746]
[1776607158882,46.13,75912.65,0.0,-0.33538,0.0001,28.04746]
[1776607163963,46.12,75912.27,0.0,-0.3354,0.0001,28.04793]
[1776607168997,46.12,75909.72,0.0,-0.33565,0.0001,28.05497]
[1776607172022,46.12,75909.72,0.0,-0.33565,0.0001,28.05497]
[1776607174206,46.11,75909.04,0.0,-0.33569,0.0001,28.05351]
[1776607174238,46.11,75909.04,0.0,-0.33569,0.0001,28.05351]
[1776607174337,46.11,75908.04,0.0,-0.33578,0.0001,28.05624]
[1776607180075,46.1,75912.81,0.0,-0.33527,0.0001,28.04131]
[1776607185291,46.1,75913.83,0.0,-0.33516,0.0001,28.03787]
[1776607185880,46.09,75913.87,0.0,-0.33514,0.0001,28.03739]
[1776607186062,46.09,75913.87,0.0,-0.33514,0.0001,28.03739]
[1776607186109,46.09,75913.87,0.0,-0.33514,0.0001,28.03739]
[1776607186118,46.09,75926.53,0.0,-0.33384,0.0001,27.9993]
[1776607187462,46.09,75926.53,0.0,-0.33384,0.0001,27.9993]
[1776607188724,46.09,75930.67,0.0,-0.33341,0.0001,27.98657]
[1776607193872,46.09,75935.55,0.0,-0.3329,0.0001,27.97146]
[1776607194186,46.09,75952.69,0.0,-0.33114,0.0001,27.919]
[1776607197265,46.09,75956.73,0.0,-0.33073,0.0001,27.9065]
[1776607203251,46.09,75955.09,0.0,-0.33089,0.0001,27.91149]
[1776607204014,46.09,75955.09,0.0,-0.33089,0.0001,27.91149]
[1776607205011,46.08,75960.67,0.0,-0.33032,0.0001,27.89427]
[1776607205513,46.08,75960.67,0.0,-0.33032,0.0001,27.89427]
[1776607206592,46.08,75962.41,0.0,-0.33014,0.0001,27.88887]
[1776607207280,46.08,75976.77,0.0,-0.32868,0.0001,27.84435]
[1776607208494,46.08,75976.77,0.0,-0.32868,0.0001,27.84435]
[1776607208504,46.08,75976.77,0.0,-0.32868,0.0001,27.84435]
[1776607213263,46.09,75981.93,0.0,-0.32816,0.0001,27.82846]
[1776607213381,46.09,75981.93,0.0,-0.32816,0.0001,27.82846]
[1776607213688,46.09,75981.93,0.0,-0.32816,0.0001,27.82846]
[1776607214329,46.09,75963.5,0.0,-0.33004,0.0001,27.88578]
[1776607219367,46.09,75965.71,0.0,-0.32982,0.0001,27.87895]
[1776607224402,46.09,75972.2,0.0,-0.32916,0.0001,27.8589]
[1776607228972,46.09,75973.94,0.0,-0.32898,0.0001,27.85355]
[1776607229057,46.09,75973.94,0.0,-0.32898,0.0001,27.85355]
[1776607229195,46.09,75973.94,0.0,-0.32898,0.0001,27.85355]
[1776607229238,46.09,75973.94,0.0,-0.32898,0.0001,27.85355]
[1776607229333,46.09,75973.94,0.0,-0.32898,0.0001,27.85355]
[1776607229437,46.09,75987.7,0.0,-0.32758,0.0001,27.81061]
[1776607230360,46.09,75987.7,0.0,-0.32758,0.0001,27.81061]
[1776607231311,46.09,75995.38,0.0,-0.3268,0.0001,27.78659]
[1776607232760,46.09,75993.25,0.0,-0.32701,0.0001,27.79033]
[1776607233516,46.09,75990.76,0.0,-0.32726,0.0001,27.79823]
[1776607235427,46.09,76000.19,0.0,-0.32631,0.0001,27.7687]
[1776607235670,46.09,76000.19,0.0,-0.32631,0.0001,27.7687]
[1776607241521,46.1,76007.72,0.0,-0.32556,0.0001,27.74563]
[1776607246309,46.1,76004.67,0.0,-0.32589,0.0001,27.75567]
[1776607246556,46.1,76004.27,0.0,-0.32593,0.0001,27.75703]
[1776607247053,46.1,76004.27,0.0,-0.32593,0.0001,27.75703]
[1776607247563,46.1,76005.43,0.0,-0.32581,0.0001,27.75346]
[1776607248889,46.1,76005.43,0.0,-0.32581,0.0001,27.75346]
[1776607248909,46.1,76007.5,0.0,-0.32561,0.0001,27.747]
[1776607254612,46.1,76005.54,0.0,-0.3258,0.0001,27.75293]
[1776607256000,46.1,76005.07,0.0,-0.32584,0.0001,27.75436]
[1776607256626,46.1,76003.38,0.0,-0.32602,0.0001,27.7598]
[1776607261328,46.11,76001.08,0.0,-0.32626,0.0001,27.7674]
[1776607261381,46.11,76001.08,0.0,-0.32626,0.0001,27.7674]
[1776607261387,46.11,76001.08,0.0,-0.32626,0.0001,27.7674]
[1776607261664,46.11,76004.07,0.0,-0.32596,0.0001,27.75804]
[1776607262606,46.11,76004.07,0.0,-0.32596,0.0001,27.75804]
[1776607262806,46.11,76004.07,0.0,-0.32596,0.0001,27.75804]
[1776607262827,46.11,76008.52,0.0,-0.32551,0.0001,27.74389]
[1776607265740,46.11,76001.58,0.0,-0.32622,0.0001,27.76602]
[1776607271106,46.11,76001.06,0.0,-0.32628,0.0001,27.76813]
[1776607271132,46.11,76001.06,0.0,-0.32628,0.0001,27.76813]
[1776607271150,46.11,76001.06,0.0,-0.32628,0.0001,27.76813]
[1776607271171,46.11,76001.06,0.0,-0.32628,0.0001,27.76813]
[1776607271356,46.11,76001.06,0.0,-0.32628,0.0001,27.76813]
[1776607271380,46.11,76001.06,0.0,-0.32628,0.0001,27.76813]
[1776607271733,46.11,76007.2,0.0,-0.32566,0.0001,27.74881]
[1776607272471,46.11,76007.2,0.0,-0.32566,0.0001,27.74881]
[1776607272739,46.11,76018.19,0.0,-0.32454,0.0001,27.71371]
[1776607274754,46.11,76026.82,0.0,-0.32366,0.0001,27.6858]
[1776607276547,46.11,76029.75,0.0,-0.32336,0.0001,27.67626]
[1776607280148,46.1,76027.2,0.0,-0.3236,0.0001,27.68383]
[1776607282284,46.1,76025.08,0.0,-0.3238,0.0001,27.69031]
[1776607287846,46.09,76022.77,0.0,-0.32401,0.0001,27.69677]
[1776607291208,46.09,76023.2,0.0,-0.32395,0.0001,27.69491]
[1776607291213,46.09,76023.2,0.0,-0.32395,0.0001,27.69491]
[1776607291880,46.09,76023.2,0.0,-0.32395,0.0001,27.69491]
[1776607291981,46.08,76034.2,0.0,-0.32282,0.0001,27.65642]
[1776607297916,46.08,76035.74,0.0,-0.32265,0.0001,27.65068]
[1776607302952,46.07,76042.51,0.0,-0.32194,0.0001,27.6282]
[1776607304038,46.07,76047.64,0.0,-0.32142,0.0001,27.61148]
[1776607306330,46.07,76047.62,0.0,-0.32142,0.0001,27.61137]
[1776607309843,46.07,76044.42,0.0,-0.32174,0.0001,27.62145]
[1776607310129,46.07,76042.37,0.0,-0.32194,0.0001,27.62799]
[1776607311009,46.07,76029.88,0.0,-0.3232,0.0001,27.66815]
[1776607316043,46.06,76030.29,0.0,-0.32314,0.0001,27.66616]
[1776607320431,46.06,76030.62,0.0,-0.32309,0.0001,27.66472]
[1776607320532,46.05,76031.17,0.0,-0.32303,0.0001,27.66271]
[1776607326122,46.05,76023.63,0.0,-0.32378,0.0001,27.68634]
[1776607330527,46.05,76019.49,0.0,-0.32419,0.0001,27.69921]
[1776607330531,46.05,76019.49,0.0,-0.32419,0.0001,27.69921]
[1776607331749,46.04,76019.09,0.0,-0.32422,0.0001,27.70023]
[1776607331790,46.04,76019.09,0.0,-0.32422,0.0001,27.70023]
[1776607331829,46.04,76008.35,0.0,-0.32531,0.0001,27.73429]
[1776607332665,46.04,76008.35,0.0,-0.32531,0.0001,27.73429]
[1776607332811,46.04,76008.35,0.0,-0.32531,0.0001,27.73429]
[1776607332991,46.04,76005.94,0.0,-0.32555,0.0001,27.74178]
[1776607333292,46.04,76005.94,0.0,-0.32555,0.0001,27.74178]
[1776607333859,46.04,76005.94,0.0,-0.32555,0.0001,27.74178]
[1776607334240,46.04,75998.91,0.0,-0.32626,0.0001,27.76408]
[1776607334284,46.04,75998.91,0.0,-0.32626,0.0001,27.76408]
[1776607334341,46.04,75989.21,0.0,-0.32725,0.0001,27.79465]
[1776607339207,46.04,75980.39,0.0,-0.32815,0.0001,27.82255]
[1776607340861,46.04,75980.39,0.0,-0.32815,0.0001,27.82255]
[1776607346256,46.05,75980.82,0.0,-0.32812,0.0001,27.82151]
[1776607351291,46.05,75982.43,0.0,-0.32795,0.0001,27.81368]
[1776607353506,46.05,75982.49,0.0,-0.32794,0.0001,27.81354]
[1776607355702,46.05,75975.78,0.0,-0.32863,0.0001,27.83459]
[1776607359331,46.05,75967.35,0.0,-0.32949,0.0001,27.86092]
[1776607359931,46.05,75967.35,0.0,-0.32949,0.0001,27.86092]
[1776607359974,46.05,75967.35,0.0,-0.32949,0.0001,27.86092]
[1776607359983,46.05,75967.35,0.0,-0.32949,0.0001,27.86092]
[1776607360166,46.05,75967.3,0.0,-0.3295,0.0001,27.86109]
[1776607360479,46.05,75967.3,0.0,-0.3295,0.0001,27.86109]
[1776607360555,46.05,75967.3,0.0,-0.3295,0.0001,27.86109]
[1776607360657,46.05,75945.38,0.0,-0.33174,0.0001,27.92864]
[1776607361499,46.05,75945.38,0.0,-0.33174,0.0001,27.92864]
[1776607363123,46.05,75938.04,0.0,-0.33249,0.0001,27.95096]
[1776607363836,46.05,75938.04,0.0,-0.33249,0.0001,27.95096]
[1776607365061,46.05,75941.51,0.0,-0.33213,0.0001,27.94031]
[1776607366577,46.05,75942.51,0.0,-0.33203,0.0001,27.9372]
[1776607366588,46.05,75942.51,0.0,-0.33203,0.0001,27.9372]
[1776607368299,46.05,75940.92,0.0,-0.33219,0.0001,27.94195]
[1776607369257,46.05,75940.97,0.0,-0.33218,0.0001,27.94174]
[1776607369314,46.05,75940.97,0.0,-0.33218,0.0001,27.94174]
[1776607369389,46.05,75940.97,0.0,-0.33218,0.0001,27.94174]
[1776607369421,46.05,75940.97,0.0,-0.33218,0.0001,27.94174]
[1776607369445,46.05,75940.97,0.0,-0.33218,0.0001,27.94174]
[1776607370622,46.05,75934.67,0.0,-0.33283,0.0001,27.96089]
[1776607374031,46.04,75930.31,0.0,-0.33327,0.0001,27.97385]
[1776607374168,46.04,75926.77,0.0,-0.33363,0.0001,27.98458]
[1776607374874,46.04,75919.65,0.0,-0.33436,0.0001,28.00593]
[1776607376467,46.04,75910.67,0.0,-0.33527,0.0001,28.03274]
[1776607378609,46.04,75907.18,0.0,-0.33563,0.0001,28.04308]
[1776607378850,46.04,75907.18,0.0,-0.33563,0.0001,28.04308]
[1776607378886,46.04,75907.18,0.0,-0.33563,0.0001,28.04308]
[1776607378961,46.04,75907.18,0.0,-0.33563,0.0001,28.04308]
[1776607379101,46.04,75906.25,0.0,-0.33572,0.0001,28.04575]
[1776607379239,46.04,75906.25,0.0,-0.33572,0.0001,28.04575]
[1776607379865,46.04,75891.03,0.0,-0.33729,0.0001,28.09105]
[1776607380498,46.04,75882.4,0.0,-0.33818,0.0001,28.11653]
[1776607382829,46.04,75881.92,0.0,-0.33823,0.0001,28.11792]
[1776607382971,46.04,75881.92,0.0,-0.33823,0.0001,28.11792]
[1776607383818,46.04,75881.07,0.0,-0.33831,0.0001,28.12034]
[1776607384025,46.04,75881.07,0.0,-0.33831,0.0001,28.12034]
[1776607384063,46.04,75881.07,0.0,-0.33831,0.0001,28.12034]
[1776607384055,46.04,75876.44,0.0,-0.3388,0.0001,28.134]
[1776607384778,46.04,75876.44,0.0,-0.3388,0.0001,28.134]
[1776607384840,46.04,75876.44,0.0,-0.3388,0.0001,28.134]
[1776607385056,46.04,75876.44,0.0,-0.3388,0.0001,28.134]
[1776607384866,46.04,75874.84,0.0,-0.33896,0.0001,28.13875]
[1776607385283,46.04,75874.84,0.0,-0.33896,0.0001,28.13875]
[1776607385364,46.04,75874.84,0.0,-0.33896,0.0001,28.13875]
[1776607385551,46.04,75874.84,0.0,-0.33896,0.0001,28.13875]
[1776607386064,46.04,75874.84,0.0,-0.33896,0.0001,28.13875]
[1776607386186,46.04,75869.91,0.0,-0.33947,0.0001,28.15317]
[1776607386858,46.04,75857.94,0.0,-0.34071,0.0001,28.18808]
[1776607387222,46.04,75857.94,0.0,-0.34071,0.0001,28.18808]
[1776607387433,46.04,75857.94,0.0,-0.34071,0.0001,28.18808]
[1776607389052,46.04,75850.67,0.0,-0.34147,0.0001,28.2091]
[1776607389071,46.04,75850.67,0.0,-0.34147,0.0001,28.2091]
[1776607390441,46.04,75845.95,0.0,-0.34196,0.0001,28.22268]
[1776607391442,46.04,75840.67,0.0,-0.3425,0.0001,28.23781]
[1776607391466,46.04,75840.67,0.0,-0.3425,0.0001,28.23781]
[1776607391495,46.04,75840.67,0.0,-0.3425,0.0001,28.23781]
[1776607391812,46.04,75840.67,0.0,-0.3425,0.0001,28.23781]
[1776607392069,46.04,75840.67,0.0,-0.3425,0.0001,28.23781]
[1776607393087,46.04,75835.6,0.0,-0.34303,0.0001,28.25228]
[1776607395409,46.04,75835.09,0.0,-0.34308,0.0001,28.25359]
[1776607396526,46.04,75836.04,0.0,-0.34298,0.0001,28.25083]
[1776607398251,46.03,75836.92,0.0,-0.34288,0.0001,28.24822]
[1776607398598,46.03,75836.92,0.0,-0.34288,0.0001,28.24822]
[1776607399762,46.03,75831.76,0.0,-0.34342,0.0001,28.2629]
[1776607400209,46.03,75833.06,0.0,-0.34328,0.0001,28.25914]
[1776607405513,46.03,75834.14,0.0,-0.34316,0.0001,28.25581]
[1776607405519,46.03,75834.14,0.0,-0.34316,0.0001,28.25581]
[1776607405630,46.03,75834.14,0.0,-0.34316,0.0001,28.25581]
[1776607405640,46.03,75834.14,0.0,-0.34316,0.0001,28.25581]
[1776607405715,46.03,75834.14,0.0,-0.34316,0.0001,28.25581]
[1776607405800,46.03,75834.14,0.0,-0.34316,0.0001,28.25581]
[1776607405980,46.03,75834.14,0.0,-0.34316,0.0001,28.25581]
[1776607406047,46.03,75834.14,0.0,-0.34316,0.0001,28.25581]
[1776607406049,46.03,75834.14,0.0,-0.34316,0.0001,28.25581]
[1776607406060,46.03,75834.14,0.0,-0.34316,0.0001,28.25581]
[1776607406018,46.03,75820.98,0.0,-0.34453,0.0001,28.29315]
[1776607406555,46.03,75820.98,0.0,-0.34453,0.0001,28.29315]
[1776607406558,46.03,75820.98,0.0,-0.34453,0.0001,28.29315]
[1776607407026,46.03,75820.98,0.0,-0.34453,0.0001,28.29315]
[1776607407122,46.03,75801.93,0.0,-0.34652,0.0001,28.3467]
[1776607407243,46.03,75801.93,0.0,-0.34652,0.0001,28.3467]
[1776607408238,46.03,75807.39,0.0,-0.34594,0.0001,28.33132]
[1776607409028,46.03,75807.39,0.0,-0.34594,0.0001,28.33132]
[1776607409067,46.03,75807.39,0.0,-0.34594,0.0001,28.33132]
[1776607409721,46.03,75809.44,0.0,-0.34573,0.0001,28.32547]
[1776607409750,46.03,75821.94,0.0,-0.34442,0.0001,28.29014]
[1776607411650,46.03,75818.77,0.0,-0.34475,0.0001,28.29903]
[1776607412283,46.03,75820.55,0.0,-0.34455,0.0001,28.29093]
[1776607412296,46.03,75820.55,0.0,-0.34455,0.0001,28.29093]
[1776607413972,46.02,75837.06,0.0,-0.34283,0.0001,28.24384]
[1776607414284,46.02,75837.06,0.0,-0.34283,0.0001,28.24384]
[1776607414569,46.02,75837.06,0.0,-0.34283,0.0001,28.24384]
[1776607414832,46.02,75837.06,0.0,-0.34283,0.0001,28.24384]
[1776607414915,46.02,75849.44,0.0,-0.34154,0.0001,28.20824]
[1776607415757,46.02,75860.82,0.0,-0.34036,0.0001,28.17529]
[1776607416387,46.02,75860.82,0.0,-0.34036,0.0001,28.17529]
[1776607416534,46.02,75860.82,0.0,-0.34036,0.0001,28.17529]
[1776607416764,46.02,75873.35,0.0,-0.33906,0.0001,28.13875]
[1776607417305,46.02,75873.35,0.0,-0.33906,0.0001,28.13875]
[1776607422734,46.03,75865.71,0.0,-0.33986,0.0001,28.16128]
[1776607425635,46.03,75865.43,0.0,-0.33989,0.0001,28.16219]
[1776607425674,46.03,75865.43,0.0,-0.33989,0.0001,28.16219]
[1776607425774,46.03,75865.43,0.0,-0.33989,0.0001,28.16219]
[1776607426833,46.03,75849.5,0.0,-0.34154,0.0001,28.20843]
[1776607427648,46.03,75849.5,0.0,-0.34154,0.0001,28.20843]
[1776607427815,46.03,75849.5,0.0,-0.34154,0.0001,28.20843]
[1776607428661,46.03,75848.77,0.0,-0.34162,0.0001,28.21053]
[1776607433634,46.03,75846.89,0.0,-0.34181,0.0001,28.21592]
[1776607436973,46.03,75845.36,0.0,-0.34197,0.0001,28.22031]
[1776607438582,46.03,75851.64,0.0,-0.34132,0.0001,28.20221]
[1776607438755,46.03,75851.64,0.0,-0.34132,0.0001,28.20221]
[1776607440549,46.03,75853.41,0.0,-0.34114,0.0001,28.19712]
[1776607442240,46.03,75851.98,0.0,-0.34129,0.0001,28.20129]
[1776607443437,46.03,75855.98,0.0,-0.34087,0.0001,28.18973]
[1776607445121,46.03,75857.94,0.0,-0.34067,0.0001,28.18408]
[1776607445269,46.03,75856.57,0.0,-0.34081,0.0001,28.18808]
[1776607445689,46.03,75856.57,0.0,-0.34081,0.0001,28.18808]
[1776607451006,46.03,75848.91,0.0,-0.34161,0.0001,28.21031]
[1776607454873,46.03,75842.24,0.0,-0.3423,0.0001,28.22952]
[1776607460072,46.03,75829.13,0.0,-0.34366,0.0001,28.26688]
[1776607460712,46.03,75829.13,0.0,-0.34366,0.0001,28.26688]
[1776607461691,46.03,75826.7,0.0,-0.34392,0.0001,28.27375]
[1776607462337,46.03,75821.3,0.0,-0.34448,0.0001,28.28902]
[1776607462459,46.03,75821.3,0.0,-0.34448,0.0001,28.28902]
[1776607462535,46.03,75821.3,0.0,-0.34448,0.0001,28.28902]
[1776607462702,46.03,75821.3,0.0,-0.34448,0.0001,28.28902]
[1776607463099,46.03,75810.79,0.0,-0.34557,0.0001,28.31859]
[1776607463426,46.03,75810.79,0.0,-0.34557,0.0001,28.31859]
[1776607463750,46.03,75810.79,0.0,-0.34557,0.0001,28.31859]
[1776607463762,46.03,75810.79,0.0,-0.34557,0.0001,28.31859]
[1776607463843,46.03,75810.79,0.0,-0.34557,0.0001,28.31859]
[1776607464107,46.03,75820.91,0.0,-0.34451,0.0001,28.28999]
[1776607465114,46.03,75829.71,0.0,-0.34359,0.0001,28.26496]
[1776607465555,46.03,75829.71,0.0,-0.34359,0.0001,28.26496]
[1776607465601,46.03,75829.71,0.0,-0.34359,0.0001,28.26496]
[1776607465666,46.03,75829.71,0.0,-0.34359,0.0001,28.26496]
[1776607467238,46.02,75823.89,0.0,-0.3442,0.0001,28.28142]
[1776607468412,46.02,75826.33,0.0,-0.34394,0.0001,28.27445]
[1776607471156,46.02,75837.4,0.0,-0.34277,0.0001,28.23977]
[1776607477198,46.02,75837.37,0.0,-0.34277,0.0001,28.23976]
[1776607482233,46.02,75839.05,0.0,-0.3426,0.0001,28.23488]
[1776607487268,46.02,75835.59,0.0,-0.34295,0.0001,28.24469]
[1776607492302,46.02,75835.43,0.0,-0.34297,0.0001,28.24505]
[1776607497338,46.02,75833.14,0.0,-0.3432,0.0001,28.25146]
[1776607502372,46.02,75833.78,0.0,-0.34313,0.0001,28.24952]
[1776607503361,46.02,75833.78,0.0,-0.34313,0.0001,28.24952]
[1776607504945,46.02,75828.07,0.0,-0.34372,0.0001,28.26576]
[1776607506874,46.01,75819.61,0.0,-0.3446,0.0001,28.28966]
[1776607507102,46.01,75819.61,0.0,-0.3446,0.0001,28.28966]
[1776607507601,46.01,75814.22,0.0,-0.34516,0.0001,28.30475]
[1776607508415,46.01,75800.97,0.0,-0.34654,0.0001,28.34183]
[1776607509806,46.01,75800.97,0.0,-0.34654,0.0001,28.34183]
[1776607510268,46.01,75798.81,0.0,-0.34676,0.0001,28.34765]
[1776607510421,46.01,75798.81,0.0,-0.34676,0.0001,28.34765]
[1776607510798,46.01,75798.81,0.0,-0.34676,0.0001,28.34765]
[1776607511506,46.01,75802.35,0.0,-0.34639,0.0001,28.33768]
[1776607511607,46.01,75815.56,0.0,-0.34501,0.0001,28.30059]
[1776607513062,46.01,75815.56,0.0,-0.34501,0.0001,28.30059]
[1776607513955,46.01,75822.16,0.0,-0.34432,0.0001,28.28181]
[1776607514217,46.01,75822.16,0.0,-0.34432,0.0001,28.28181]
[1776607514457,46.01,75810.04,0.0,-0.34558,0.0001,28.31596]
[1776607515916,46.01,75810.04,0.0,-0.34558,0.0001,28.31596]
[1776607519797,46.0,75814.03,0.0,-0.34515,0.0001,28.3044]
[1776607519815,46.0,75814.03,0.0,-0.34515,0.0001,28.3044]
[1776607520499,46.0,75805.71,0.0,-0.34602,0.0001,28.32764]
[1776607524244,46.0,75800.33,0.0,-0.34657,0.0001,28.34254]
[1776607524742,46.0,75801.99,0.0,-0.3464,0.0001,28.33781]
[1776607525629,46.0,75801.07,0.0,-0.34649,0.0001,28.34022]
[1776607526070,46.0,75802.13,0.0,-0.34637,0.0001,28.33717]
[1776607526542,46.0,75786.26,0.0,-0.34803,0.0001,28.3813]
[1776607530571,45.99,75795.21,0.0,-0.34708,0.0001,28.35611]
[1776607535606,45.99,75790.09,0.0,-0.34759,0.0001,28.36691]
[1776607539332,45.98,75788.03,0.0,-0.3478,0.0001,28.37234]
[1776607539363,45.98,75788.03,0.0,-0.3478,0.0001,28.37234]
[1776607544672,45.97,75783.17,0.0,-0.34829,0.0001,28.38509]
[1776607549707,45.97,75780.83,0.0,-0.34851,0.0001,28.39104]
[1776607550920,45.97,75780.83,0.0,-0.34851,0.0001,28.39104]
[1776607551591,45.97,75780.35,0.0,-0.34856,0.0001,28.39225]
[1776607552606,45.97,75778.77,0.0,-0.34872,0.0001,28.3965]
[1776607552721,45.97,75778.77,0.0,-0.34872,0.0001,28.3965]
[1776607552728,45.96,75772.49,0.0,-0.34938,0.0001,28.41365]
[1776607553497,45.96,75772.49,0.0,-0.34938,0.0001,28.41365]
[1776607553515,45.96,75772.49,0.0,-0.34938,0.0001,28.41365]
[1776607553581,45.96,75772.49,0.0,-0.34938,0.0001,28.41365]
[1776607553984,45.96,75772.49,0.0,-0.34938,0.0001,28.41365]
[1776607554034,45.96,75768.91,0.0,-0.34975,0.0001,28.42344]
[1776607554514,45.96,75768.91,0.0,-0.34975,0.0001,28.42344]
[1776607557088,45.96,75776.66,0.0,-0.34894,0.0001,28.40213]
[1776607557269,45.96,75776.66,0.0,-0.34894,0.0001,28.40213]
[1776607557272,45.96,75776.66,0.0,-0.34894,0.0001,28.40213]
[1776607557095,45.96,75774.25,0.0,-0.34919,0.0001,28.40874]
[1776607557380,45.96,75774.25,0.0,-0.34919,0.0001,28.40874]
[1776607558163,45.96,75761.44,0.0,-0.35054,0.00011,28.44382]
[1776607558823,45.96,75761.44,0.0,-0.35054,0.00011,28.44382]
[1776607558966,45.96,75761.44,0.0,-0.35054,0.00011,28.44382]
[1776607559228,45.96,75761.44,0.0,-0.35054,0.00011,28.44382]
[1776607560679,45.97,75762.75,0.0,-0.3504,0.00011,28.44036]
[1776607561416,45.97,75767.37,0.0,-0.34992,0.0001,28.42782]
[1776607562363,45.97,75771.38,0.0,-0.3495,0.0001,28.41692]
[1776607562836,45.97,75771.38,0.0,-0.3495,0.0001,28.41692]
[1776607562905,45.97,75781.53,0.0,-0.34844,0.0001,28.38899]
[1776607564552,45.97,75781.84,0.0,-0.3484,0.0001,28.38812]
[1776607566937,45.97,75781.64,0.0,-0.34842,0.0001,28.38865]
[1776607567539,45.97,75781.6,0.0,-0.34843,0.0001,28.38875]
[1776607567845,45.97,75769.66,0.0,-0.34968,0.0001,28.42156]
[1776607568913,45.97,75769.66,0.0,-0.34968,0.0001,28.42156]
[1776607569420,45.97,75774.97,0.0,-0.34913,0.0001,28.4071]
[1776607572990,45.97,75765.7,0.0,-0.3501,0.0001,28.43264]
[1776607578553,45.97,75766.13,0.0,-0.35007,0.0001,28.43191]
[1776607579612,45.98,75769.88,0.0,-0.34968,0.0001,28.42173]
[1776607582534,45.98,75768.76,0.0,-0.34981,0.0001,28.42505]
[1776607585196,45.98,75762.92,0.0,-0.35043,0.00011,28.44112]
[1776607585325,45.98,75763.11,0.0,-0.35041,0.0001,28.44066]
[1776607586228,45.98,75763.11,0.0,-0.35041,0.0001,28.44066]
[1776607586236,45.98,75763.11,0.0,-0.35041,0.0001,28.44066]
[1776607587187,45.98,75762.74,0.0,-0.35045,0.00011,28.44173]
[1776607587288,45.98,75753.97,0.0,-0.35137,0.00011,28.46558]
[1776607587578,45.98,75753.97,0.0,-0.35137,0.00011,28.46558]
[1776607587802,45.98,75753.97,0.0,-0.35137,0.00011,28.46558]
[1776607588587,45.98,75751.95,0.0,-0.35159,0.00011,28.47107]
[1776607588836,45.98,75751.95,0.0,-0.35159,0.00011,28.47107]
[1776607589089,45.98,75751.95,0.0,-0.35159,0.00011,28.47107]
[1776607589307,45.98,75751.95,0.0,-0.35159,0.00011,28.47107]
[1776607590008,45.98,75736.71,0.0,-0.35319,0.00011,28.51203]
[1776607592121,45.98,75736.43,0.0,-0.35321,0.00011,28.50981]
[1776607599460,45.99,75745.22,0.0,-0.35229,0.00011,28.48636]
[1776607603484,45.99,75745.77,0.0,-0.35223,0.00011,28.48498]
[1776607603910,45.99,75745.77,0.0,-0.35223,0.00011,28.48498]
[1776607605000,45.99,75748.17,0.0,-0.35198,0.00011,28.47855]
[1776607607571,45.99,75751.33,0.0,-0.35165,0.00011,28.47013]
[1776607608901,45.99,75748.72,0.0,-0.35193,0.00011,28.4772]
[1776607609623,45.99,75749.66,0.0,-0.35183,0.00011,28.4747]
[1776607611877,45.99,75749.13,0.0,-0.35189,0.00011,28.47618]
[1776607614679,45.99,75748.52,0.0,-0.35196,0.00011,28.47789]
[1776607614706,45.99,75748.52,0.0,-0.35196,0.00011,28.47789]
[1776607618149,45.99,75753.8,0.0,-0.3514,0.00011,28.46376]
[1776607619118,45.99,75753.04,0.0,-0.35148,0.00011,28.46585]
[1776607624250,45.99,75748.79,0.0,-0.35194,0.00011,28.4775]
[1776607626586,46.0,75749.0,0.0,-0.35192,0.00011,28.47699]
[1776607627270,46.0,75736.95,0.0,-0.35319,0.00011,28.5093]
[1776607632305,46.0,75734.7,0.0,-0.35342,0.00011,28.5153]
[1776607637316,46.0,75738.73,0.0,-0.353,0.00011,28.50454]
[1776607637383,46.0,75735.97,0.0,-0.35329,0.00011,28.51191]
[1776607638348,46.0,75724.84,0.0,-0.35446,0.00011,28.54144]
[1776607639679,46.0,75718.67,0.0,-0.35511,0.00011,28.55769]
[1776607640649,45.99,75715.24,0.0,-0.35547,0.00011,28.56666]
[1776607645890,45.99,75716.92,0.0,-0.35529,0.00011,28.56211]
[1776607648036,45.99,75719.05,0.0,-0.35506,0.00011,28.55643]
[1776607650087,45.99,75714.65,0.0,-0.35553,0.00011,28.56792]
[1776607655468,45.99,75716.37,0.0,-0.35532,0.00011,28.56015]
[1776607660503,45.98,75717.44,0.0,-0.3552,0.00011,28.55714]
[1776607665538,45.98,75722.32,0.0,-0.35468,0.00011,28.54411]
[1776607666501,45.98,75722.32,0.0,-0.35468,0.00011,28.54411]
[1776607666994,45.98,75722.32,0.0,-0.35468,0.00011,28.54411]
[1776607668123,45.98,75742.35,0.0,-0.35257,0.00011,28.49079]
[1776607673611,45.98,75741.5,0.0,-0.35266,0.00011,28.49315]
[1776607675666,45.98,75745.38,0.0,-0.35225,0.00011,28.48279]
[1776607676091,45.98,75745.38,0.0,-0.35225,0.00011,28.48279]
[1776607681115,45.98,75749.65,0.0,-0.35181,0.00011,28.47138]
[1776607682343,45.99,75749.88,0.0,-0.35179,0.00011,28.47087]
[1776607685411,45.99,75752.72,0.0,-0.35149,0.00011,28.46324]
[1776607686266,45.99,75752.56,0.0,-0.35151,0.00011,28.46376]
[1776607692280,45.99,75762.04,0.0,-0.35052,0.00011,28.4384]
[1776607692327,45.99,75762.04,0.0,-0.35052,0.00011,28.4384]
[1776607692348,45.99,75762.04,0.0,-0.35052,0.00011,28.4384]
[1776607693156,45.99,75760.52,0.0,-0.35069,0.00011,28.44266]
[1776607693539,45.99,75762.58,0.0,-0.35047,0.0001,28.43712]
[1776607694059,45.99,75762.58,0.0,-0.35047,0.0001,28.43712]
[1776607694086,45.99,75762.58,0.0,-0.35047,0.0001,28.43712]
[1776607694089,45.99,75774.05,0.0,-0.34927,0.0001,28.40576]
[1776607696410,45.99,75777.64,0.0,-0.34889,0.0001,28.39591]
[1776607696758,46.0,75782.62,0.0,-0.34838,0.0001,28.38239]
[1776607699552,46.0,75786.81,0.0,-0.34794,0.0001,28.37081]
[1776607699603,46.0,75786.81,0.0,-0.34794,0.0001,28.37081]
[1776607699779,46.0,75787.92,0.0,-0.34782,0.0001,28.36775]
[1776607703309,45.99,75784.37,0.0,-0.34819,0.0001,28.37737]
[1776607704318,45.99,75784.52,0.0,-0.34817,0.0001,28.37676]
[1776607704418,45.99,75784.52,0.0,-0.34816,0.0001,28.37666]
[1776607705442,45.99,75784.52,0.0,-0.34816,0.0001,28.37666]
[1776607705452,45.99,75779.86,0.0,-0.34865,0.0001,28.38951]
[1776607710392,45.99,75770.97,0.0,-0.34958,0.0001,28.41387]
[1776607710856,45.99,75768.33,0.0,-0.34986,0.0001,28.42114]
[1776607713195,45.99,75766.54,0.0,-0.35004,0.0001,28.42305]
[1776607718912,46.0,75769.42,0.0,-0.34976,0.0001,28.41583]
[1776607721568,46.0,75771.17,0.0,-0.34958,0.0001,28.41122]
[1776607725681,46.0,75767.21,0.0,-0.35001,0.0001,28.42239]
[1776607728641,46.01,75767.02,0.0,-0.35003,0.0001,28.42309]
[1776607728812,46.01,75767.02,0.0,-0.35003,0.0001,28.42309]
[1776607732676,46.01,75755.18,0.0,-0.35128,0.00011,28.45549]
[1776607733714,46.01,75754.87,0.0,-0.35132,0.00011,28.45638]
[1776607733889,46.01,75754.87,0.0,-0.35132,0.00011,28.45638]
[1776607736034,46.01,75745.62,0.0,-0.35229,0.00011,28.48141]
[1776607740336,46.01,75739.69,0.0,-0.35292,0.00011,28.49736]
[1776607740466,46.01,75739.69,0.0,-0.35292,0.00011,28.49736]
[1776607740779,46.01,75737.58,0.0,-0.35314,0.00011,28.50301]
[1776607741843,46.01,75730.09,0.0,-0.35393,0.00011,28.52294]
[1776607747112,46.01,75730.38,0.0,-0.3539,0.00011,28.52216]
[1776607752147,46.01,75727.92,0.0,-0.35416,0.00011,28.52865]
[1776607757199,46.01,75727.14,0.0,-0.35424,0.00011,28.53063]
[1776607759498,46.01,75726.81,0.0,-0.35427,0.00011,28.53149]
[1776607761427,46.01,75726.04,0.0,-0.35435,0.00011,28.53348]
[1776607761497,46.01,75726.04,0.0,-0.35435,0.00011,28.53348]
[1776607767268,46.01,75726.9,0.0,-0.35426,0.00011,28.53106]
[1776607770861,46.01,75726.86,0.0,-0.35426,0.00011,28.53111]
[1776607777339,46.01,75726.98,0.0,-0.35423,0.00011,28.52773]
[1776607782374,46.01,75730.03,0.0,-0.35391,0.00011,28.51955]
[1776607784130,46.01,75731.56,0.0,-0.35375,0.00011,28.51547]
[1776607789424,46.0,75734.99,0.0,-0.35338,0.00011,28.50628]
[1776607794460,46.0,75732.31,0.0,-0.35366,0.00011,28.51336]
[1776607799496,46.0,75732.56,0.0,-0.35363,0.00011,28.51262]
[1776607804531,46.0,75733.12,0.0,-0.35357,0.00011,28.51106]
[1776607809566,46.0,75729.08,0.0,-0.35399,0.00011,28.52168]
[1776607814601,46.0,75728.49,0.0,-0.35405,0.00011,28.52312]
[1776607818629,46.0,75738.57,0.0,-0.35299,0.00011,28.4962]
[1776607823227,46.0,75739.05,0.0,-0.35294,0.00011,28.4949]
[1776607824996,46.0,75744.17,0.0,-0.3524,0.00011,28.48118]
[1776607825392,46.0,75744.17,0.0,-0.3524,0.00011,28.48118]
[1776607825450,46.0,75753.94,0.0,-0.35137,0.00011,28.45491]
[1776607825796,46.0,75753.94,0.0,-0.35137,0.00011,28.45491]
[1776607826378,46.0,75753.94,0.0,-0.35137,0.00011,28.45491]
[1776607826423,46.0,75753.94,0.0,-0.35137,0.00011,28.45491]
[1776607826459,46.0,75753.94,0.0,-0.35137,0.00011,28.45491]
[1776607826469,46.0,75753.94,0.0,-0.35137,0.00011,28.45491]
[1776607826555,46.0,75763.46,0.0,-0.35037,0.0001,28.42914]
[1776607826877,46.0,75763.46,0.0,-0.35037,0.0001,28.42914]
[1776607828344,46.0,75770.72,0.0,-0.34961,0.0001,28.40933]
[1776607833734,46.0,75775.26,0.0,-0.34914,0.0001,28.39438]
[1776607836756,46.01,75766.53,0.0,-0.35006,0.0001,28.41849]
[1776607840832,46.01,75766.39,0.0,-0.35008,0.0001,28.41906]
[1776607841954,46.01,75766.39,0.0,-0.35008,0.0001,28.41912]
[1776607847833,46.02,75768.79,0.0,-0.34985,0.0001,28.41305]
[1776607852868,46.02,75768.98,0.0,-0.34984,0.0001,28.41292]
[1776607857905,46.03,75769.96,0.0,-0.34975,0.0001,28.41063]
[1776607863213,46.03,75770.83,0.0,-0.34967,0.0001,28.40859]
[1776607863265,46.03,75770.83,0.0,-0.34967,0.0001,28.40859]
[1776607863295,46.03,75770.83,0.0,-0.34967,0.0001,28.40859]
[1776607864656,46.03,75771.93,0.0,-0.34956,0.0001,28.40576]
[1776607864703,46.03,75771.93,0.0,-0.34956,0.0001,28.40576]
[1776607869989,46.04,75765.26,0.0,-0.35028,0.0001,28.42446]
[1776607879052,46.05,75765.04,0.0,-0.35033,0.0001,28.42584]
[1776607879808,46.05,75765.04,0.0,-0.35033,0.0001,28.42584]
[1776607882596,46.05,75764.38,0.0,-0.3504,0.0001,28.42779]
[1776607890154,46.06,75764.65,0.0,-0.35039,0.0001,28.42752]
[1776607890188,46.06,75764.65,0.0,-0.35039,0.0001,28.42752]
[1776607890298,46.06,75764.65,0.0,-0.35039,0.0001,28.42752]
[1776607896176,46.06,75757.27,0.0,-0.35117,0.0001,28.44516]
[1776607901210,46.07,75763.17,0.0,-0.35057,0.0001,28.42948]
[1776607906067,46.07,75763.24,0.0,-0.35057,0.0001,28.42954]
[1776607908124,46.07,75766.07,0.0,-0.35027,0.0001,28.42199]
[1776607913293,46.08,75768.83,0.0,-0.35,0.0001,28.41492]
[1776607916762,46.08,75769.6,0.0,-0.34992,0.0001,28.4129]
[1776607916848,46.08,75769.6,0.0,-0.34992,0.0001,28.4129]
[1776607916888,46.08,75769.6,0.0,-0.34992,0.0001,28.4129]
[1776607917143,46.08,75769.6,0.0,-0.34992,0.0001,28.4129]
[1776607919557,46.08,75771.21,0.0,-0.34976,0.0001,28.40883]
[1776607919636,46.08,75771.21,0.0,-0.34976,0.0001,28.40883]
[1776607919703,46.08,75773.11,0.0,-0.34957,0.0001,28.40373]
[1776607919799,46.08,75773.11,0.0,-0.34957,0.0001,28.40373]
[1776607919982,46.08,75773.11,0.0,-0.34957,0.0001,28.40373]
[1776607920059,46.08,75773.11,0.0,-0.34957,0.0001,28.40373]
[1776607920169,46.08,75773.11,0.0,-0.34957,0.0001,28.40373]
[1776607920336,46.08,75773.11,0.0,-0.34957,0.0001,28.40373]
[1776607920557,46.08,75773.11,0.0,-0.34957,0.0001,28.40373]
[1776607920568,46.08,75773.11,0.0,-0.34957,0.0001,28.40373]
[1776607920649,46.08,75794.64,0.0,-0.34732,0.0001,28.34453]
[1776607920849,46.08,75794.64,0.0,-0.34732,0.0001,28.34453]
[1776607921352,46.08,75795.7,0.0,-0.3472,0.0001,28.3415]
[1776607921781,46.08,75795.7,0.0,-0.3472,0.0001,28.3415]
[1776607921833,46.08,75795.7,0.0,-0.3472,0.0001,28.3415]
[1776607921857,46.08,75795.7,0.0,-0.3472,0.0001,28.3415]
[1776607922359,46.08,75786.65,0.0,-0.34815,0.0001,28.36657]
[1776607923034,46.08,75786.65,0.0,-0.34815,0.0001,28.36657]
[1776607923457,46.08,75786.65,0.0,-0.34815,0.0001,28.36657]
[1776607924626,46.08,75784.01,0.0,-0.34843,0.0001,28.37386]
[1776607924663,46.08,75781.63,0.0,-0.34867,0.0001,28.38033]
[1776607929461,46.08,75780.65,0.0,-0.34878,0.0001,28.38313]
[1776607929466,46.08,75780.65,0.0,-0.34878,0.0001,28.38313]
[1776607929562,46.08,75780.65,0.0,-0.34878,0.0001,28.38315]
[1776607931422,46.08,75792.2,0.0,-0.34757,0.0001,28.35112]
[1776607936636,46.08,75798.9,0.0,-0.34686,0.0001,28.33223]
[1776607940675,46.07,75797.69,0.0,-0.34697,0.0001,28.33531]
[1776607946526,46.07,75799.77,0.0,-0.34674,0.0001,28.32902]
[1776607947546,46.07,75799.77,0.0,-0.34674,0.0001,28.32902]
[1776607947569,46.07,75799.98,0.0,-0.34672,0.0001,28.32837]
[1776607953576,46.06,75799.09,0.0,-0.34678,0.0001,28.32733]
[1776607958611,46.06,75796.59,0.0,-0.34702,0.0001,28.33381]
[1776607961051,46.05,75797.23,0.0,-0.34695,0.0001,28.33183]
[1776607962319,46.05,75799.96,0.0,-0.34666,0.0001,28.32414]
[1776607962402,46.05,75799.96,0.0,-0.34666,0.0001,28.32414]
[1776607967674,46.05,75802.17,0.0,-0.34642,0.0001,28.31746]
[1776607972710,46.04,75802.81,0.0,-0.34633,0.0001,28.31525]
[1776607974107,46.04,75802.54,0.0,-0.34636,0.0001,28.31592]
[1776607976577,46.04,75806.97,0.0,-0.34589,0.0001,28.30344]
[1776607976590,46.04,75806.97,0.0,-0.34589,0.0001,28.30344]
[1776607977745,46.04,75821.8,0.0,-0.34434,0.0001,28.26146]
[1776607982780,46.03,75821.15,0.0,-0.3444,0.0001,28.26307]
[1776607986017,46.03,75820.34,0.0,-0.34448,0.0001,28.26526]
[1776607989829,46.03,75829.49,0.0,-0.34352,0.0001,28.23904]
[1776607994865,46.03,75821.51,0.0,-0.34435,0.0001,28.26151]
[1776608000907,46.02,75821.87,0.0,-0.3443,0.0001,28.26016]
[1776608005942,46.02,75828.89,0.0,-0.34356,0.0001,28.23998]
[1776608010977,46.02,75839.3,0.0,-0.34247,0.0001,28.21007]
[1776608016021,46.02,75839.12,0.0,-0.34247,0.0001,28.20751]
[1776608016850,46.02,75839.12,0.0,-0.34247,0.0001,28.20751]
[1776608022062,46.02,75827.96,0.0,-0.34363,0.0001,28.23921]
[1776608027097,46.01,75831.61,0.0,-0.34324,0.0001,28.2286]
[1776608031125,46.01,75840.05,0.0,-0.34236,0.0001,28.20432]
[1776608034256,46.01,75840.12,0.0,-0.34235,0.0001,28.20408]
[1776608040561,46.01,75841.75,0.0,-0.34218,0.0001,28.19933]
[1776608041195,46.01,75829.99,0.0,-0.3434,0.0001,28.23296]
[1776608046230,46.01,75827.43,0.0,-0.34366,0.0001,28.24004]
[1776608053279,46.01,75827.21,0.0,-0.34368,0.0001,28.24036]
[1776608059321,46.0,75826.59,0.0,-0.34373,0.0001,28.24186]
[1776608070398,46.0,75824.92,0.0,-0.34389,0.0001,28.24614]
[1776608075432,45.99,75826.34,0.0,-0.34372,0.0001,28.23889]
[1776608080468,45.99,75827.58,0.0,-0.34359,0.0001,28.23517]
[1776608087517,45.99,75828.61,0.0,-0.34347,0.0001,28.23201]
[1776608092553,45.99,75828.85,0.0,-0.34344,0.0001,28.23117]
[1776608097586,45.99,75828.15,0.0,-0.34351,0.0001,28.23302]
[1776608100307,45.99,75827.31,0.0,-0.3436,0.0001,28.23535]
[1776608100435,45.99,75827.31,0.0,-0.3436,0.0001,28.23535]
[1776608106650,45.98,75822.38,0.0,-0.3441,0.0001,28.24914]
[1776608108362,45.98,75818.88,0.0,-0.34447,0.0001,28.25902]
[1776608108387,45.98,75818.88,0.0,-0.34447,0.0001,28.25902]
[1776608109834,45.98,75817.66,0.0,-0.34459,0.0001,28.26243]
[1776608113211,45.98,75814.2,0.0,-0.34495,0.0001,28.27198]
[1776608113232,45.98,75814.2,0.0,-0.34495,0.0001,28.27198]
[1776608114708,45.98,75799.51,0.0,-0.34648,0.0001,28.31312]
[1776608115596,45.98,75799.51,0.0,-0.34648,0.0001,28.31312]
[1776608116020,45.98,75796.37,0.0,-0.3468,0.0001,28.3218]
[1776608118329,45.97,75808.25,0.0,-0.34556,0.0001,28.28834]
[1776608118404,45.97,75808.25,0.0,-0.34556,0.0001,28.28834]
[1776608119869,45.97,75808.33,0.0,-0.34555,0.0001,28.28805]
[1776608129844,45.97,75808.32,0.0,-0.34552,0.0001,28.28734]
[1776608133002,45.96,75808.64,0.0,-0.34547,0.0001,28.28327]
[1776608133076,45.96,75808.64,0.0,-0.34547,0.0001,28.28327]
[1776608133139,45.96,75808.64,0.0,-0.34547,0.0001,28.28327]
[1776608133200,45.96,75808.64,0.0,-0.34547,0.0001,28.28327]
[1776608133872,45.96,75799.0,0.0,-0.34648,0.0001,28.31026]
[1776608138907,45.96,75799.37,0.0,-0.34643,0.0001,28.30883]
[1776608143785,45.96,75799.37,0.0,-0.34642,0.0001,28.3086]
[1776608146963,45.95,75807.42,0.0,-0.34556,0.0001,28.28563]
[1776608152489,45.95,75808.23,0.0,-0.34547,0.0001,28.28311]
[1776608155837,45.95,75811.27,0.0,-0.34515,0.0001,28.27437]
[1776608161061,45.94,75812.73,0.0,-0.34498,0.0001,28.26987]
[1776608165314,45.94,75812.96,0.0,-0.34496,0.0001,28.26912]
[1776608167102,45.94,75821.94,0.0,-0.34401,0.0001,28.24345]
[1776608172138,45.94,75820.59,0.0,-0.34415,0.0001,28.24711]
[1776608177173,45.93,75821.47,0.0,-0.34405,0.0001,28.24442]
[1776608178062,45.93,75821.47,0.0,-0.34405,0.0001,28.24442]
[1776608178171,45.93,75821.47,0.0,-0.34405,0.0001,28.24442]
[1776608178289,45.93,75821.47,0.0,-0.34405,0.0001,28.24442]
[1776608178294,45.93,75821.47,0.0,-0.34405,0.0001,28.24442]
[1776608178323,45.93,75821.47,0.0,-0.34405,0.0001,28.24442]
[1776608181201,45.93,75806.99,0.0,-0.34555,0.0001,28.2852]
[1776608186236,45.93,75813.34,0.0,-0.34488,0.0001,28.26699]
[1776608192278,45.93,75813.42,0.0,-0.34485,0.0001,28.2635]
[1776608197314,45.92,75811.67,0.0,-0.34503,0.0001,28.26823]
[1776608203356,45.92,75810.54,0.0,-0.34514,0.0001,28.27116]
[1776608208391,45.92,75811.29,0.0,-0.34505,0.0001,28.26877]
[1776608209326,45.92,75811.29,0.0,-0.34505,0.0001,28.26877]
[1776608214433,45.91,75815.95,0.0,-0.34456,0.0001,28.25538]
[1776608219468,45.91,75815.95,0.0,-0.34455,0.0001,28.25524]
[1776608223757,45.91,75819.52,0.0,-0.34418,0.0001,28.24502]
[1776608229538,45.91,75828.38,0.0,-0.34325,0.0001,28.21973]
[1776608234686,45.91,75828.06,0.0,-0.34328,0.0001,28.22064]
[1776608235580,45.91,75818.03,0.0,-0.34433,0.0001,28.24923]
[1776608238333,45.91,75817.4,0.0,-0.34439,0.0001,28.25097]
[1776608243637,45.91,75820.83,0.0,-0.34403,0.0001,28.24111]
[1776608251695,45.91,75820.91,0.0,-0.34401,0.0001,28.23781]
[1776608255595,45.91,75818.87,0.0,-0.34422,0.0001,28.2436]
[1776608260759,45.91,75812.3,0.0,-0.34491,0.0001,28.26211]
[1776608265794,45.91,75808.88,0.0,-0.34526,0.0001,28.27164]
[1776608266535,45.91,75808.88,0.0,-0.34526,0.0001,28.27164]
[1776608271836,45.9,75807.57,0.0,-0.34539,0.0001,28.27511]
[1776608274935,45.9,75808.68,0.0,-0.34527,0.0001,28.2719]
[1776608284927,45.9,75804.76,0.0,-0.34567,0.0001,28.28257]
[1776608288032,45.9,75808.6,0.0,-0.34526,0.0001,28.27167]
[1776608290972,45.9,75819.89,0.0,-0.34408,0.0001,28.23957]
[1776608296011,45.9,75827.54,0.0,-0.34328,0.0001,28.21776]
[1776608301049,45.9,75831.34,0.0,-0.34289,0.0001,28.20693]
[1776608301488,45.9,75831.34,0.0,-0.34289,0.0001,28.20693]
[1776608301958,45.9,75831.34,0.0,-0.34289,0.0001,28.20693]
[1776608304235,45.9,75840.73,0.0,-0.34191,0.0001,28.17995]
[1776608310113,45.9,75844.53,0.0,-0.34152,0.0001,28.16927]
[1776608315358,45.9,75845.33,0.0,-0.34143,0.0001,28.1641]
[1776608316029,45.9,75845.33,0.0,-0.34143,0.0001,28.1641]
[1776608316228,45.9,75847.13,0.0,-0.34125,0.0001,28.15904]
[1776608316241,45.9,75847.13,0.0,-0.34125,0.0001,28.15904]
[1776608317026,45.9,75847.13,0.0,-0.34125,0.0001,28.15904]
[1776608318170,45.91,75860.36,0.0,-0.33988,0.0001,28.12066]
[1776608319687,45.91,75860.36,0.0,-0.33988,0.0001,28.12066]
[1776608320182,45.91,75860.63,0.0,-0.33985,0.0001,28.12005]
[1776608320263,45.91,75860.63,0.0,-0.33985,0.0001,28.12005]
[1776608320314,45.91,75860.63,0.0,-0.33985,0.0001,28.12005]
[1776608320366,45.91,75860.63,0.0,-0.33985,0.0001,28.12005]
[1776608320513,45.91,75860.63,0.0,-0.33985,0.0001,28.12005]
[1776608320571,45.91,75860.63,0.0,-0.33985,0.0001,28.12005]
[1776608320665,45.91,75860.63,0.0,-0.33985,0.0001,28.12005]
[1776608320690,45.91,75860.63,0.0,-0.33985,0.0001,28.12005]
[1776608320729,45.91,75860.63,0.0,-0.33985,0.0001,28.12005]
[1776608320890,45.91,75851.19,0.0,-0.34084,0.0001,28.14757]
[1776608321194,45.91,75851.19,0.0,-0.34084,0.0001,28.14757]
[1776608321628,45.91,75863.87,0.0,-0.33952,0.0001,28.11064]
[1776608322158,45.91,75863.87,0.0,-0.33952,0.0001,28.11064]
[1776608322466,45.91,75863.87,0.0,-0.33952,0.0001,28.11064]
[1776608323921,45.91,75862.37,0.0,-0.33967,0.0001,28.11504]
[1776608325925,45.91,75862.79,0.0,-0.33963,0.0001,28.11378]
[1776608326068,45.91,75862.82,0.0,-0.33963,0.0001,28.11368]
[1776608327259,45.91,75871.18,0.0,-0.33875,0.0001,28.089]
[1776608328644,45.91,75871.18,0.0,-0.33875,0.0001,28.089]
[1776608329744,45.9,75871.18,0.0,-0.33875,0.0001,28.08877]
[1776608331079,45.9,75870.73,0.0,-0.33879,0.0001,28.08998]
[1776608337329,45.89,75874.05,0.0,-0.33842,0.0001,28.07948]
[1776608338100,45.89,75874.05,0.0,-0.33842,0.0001,28.07948]
[1776608339392,45.89,75874.09,0.0,-0.33842,0.0001,28.07925]
[1776608340757,45.89,75876.38,0.0,-0.33818,0.0001,28.07246]
[1776608340792,45.89,75876.38,0.0,-0.33818,0.0001,28.07246]
[1776608341309,45.89,75870.05,0.0,-0.33883,0.0001,28.0911]
[1776608341386,45.89,75870.05,0.0,-0.33883,0.0001,28.0911]
[1776608341871,45.89,75870.05,0.0,-0.33883,0.0001,28.0911]
[1776608341910,45.89,75870.05,0.0,-0.33883,0.0001,28.0911]
[1776608341975,45.89,75870.05,0.0,-0.33883,0.0001,28.0911]
[1776608342034,45.89,75874.28,0.0,-0.33839,0.0001,28.07859]
[1776608342134,45.89,75874.28,0.0,-0.33839,0.0001,28.07859]
[1776608342466,45.89,75874.28,0.0,-0.33839,0.0001,28.07859]
[1776608342825,45.89,75874.28,0.0,-0.33839,0.0001,28.07859]
[1776608342875,45.89,75894.84,0.0,-0.33626,0.0001,28.01741]
[1776608345598,45.89,75898.26,0.0,-0.3359,0.0001,28.0071]
[1776608346039,45.89,75898.26,0.0,-0.3359,0.0001,28.0071]
[1776608346196,45.89,75897.68,0.0,-0.33596,0.0001,28.00869]
[1776608346324,45.89,75897.68,0.0,-0.33596,0.0001,28.00869]
[1776608346503,45.89,75897.68,0.0,-0.33596,0.0001,28.00869]
[1776608346698,45.89,75897.68,0.0,-0.33596,0.0001,28.00869]
[1776608346983,45.89,75897.68,0.0,-0.33596,0.0001,28.00869]
[1776608346984,45.89,75915.83,0.0,-0.33408,0.0001,27.9539]
[1776608347614,45.89,75939.22,0.0,-0.33167,0.0001,27.88245]
[1776608348149,45.89,75939.22,0.0,-0.33167,0.0001,27.88245]
[1776608349415,45.89,75940.87,0.0,-0.3315,0.0001,27.8774]
[1776608354450,45.89,75942.38,0.0,-0.33135,0.0001,27.87292]
[1776608356680,45.89,75941.45,0.0,-0.33144,0.0001,27.87582]
[1776608357459,45.89,75941.47,0.0,-0.33144,0.0001,27.87583]
[1776608361682,45.89,75936.15,0.0,-0.33199,0.0001,27.89226]
[1776608361696,45.89,75936.15,0.0,-0.33199,0.0001,27.89226]
[1776608362652,45.89,75936.15,0.0,-0.332,0.0001,27.8923]
[1776608362739,45.89,75923.37,0.0,-0.33331,0.0001,27.93139]
[1776608368833,45.89,75924.41,0.0,-0.3332,0.0001,27.92815]
[1776608371696,45.89,75916.94,0.0,-0.33397,0.0001,27.9508]
[1776608377070,45.89,75916.31,0.0,-0.33402,0.0001,27.94944]
[1776608377349,45.89,75915.71,0.0,-0.33408,0.0001,27.95122]
[1776608377450,45.89,75915.71,0.0,-0.33408,0.0001,27.95122]
[1776608378618,45.89,75903.79,0.0,-0.33531,0.0001,27.98713]
[1776608382646,45.88,75895.34,0.0,-0.33617,0.0001,28.01218]
[1776608384993,45.88,75895.46,0.0,-0.33616,0.0001,28.01173]
[1776608386706,45.88,75895.06,0.0,-0.33619,0.0001,28.01275]
[1776608389560,45.88,75902.7,0.0,-0.33539,0.0001,27.98959]
[1776608389644,45.88,75902.7,0.0,-0.33539,0.0001,27.98959]
[1776608389877,45.88,75902.7,0.0,-0.33539,0.0001,27.98959]
[1776608390711,45.88,75876.87,0.0,-0.33807,0.0001,28.06652]
[1776608391809,45.88,75877.9,0.0,-0.33796,0.0001,28.06334]
[1776608392551,45.88,75877.9,0.0,-0.33796,0.0001,28.06334]
[1776608392725,45.88,75882.46,0.0,-0.33748,0.0001,28.04969]
[1776608397760,45.87,75884.1,0.0,-0.33729,0.0001,28.04436]
[1776608401527,45.87,75885.95,0.0,-0.33709,0.0001,28.03858]
[1776608406823,45.86,75877.77,0.0,-0.33793,0.0001,28.06237]
[1776608411841,45.86,75873.46,0.0,-0.33836,0.0001,28.07469]
[1776608417964,45.85,75871.21,0.0,-0.33858,0.0001,28.08094]
[1776608421357,45.85,75872.53,0.0,-0.33844,0.0001,28.07691]
[1776608423025,45.85,75873.94,0.0,-0.33829,0.0001,28.0727]
[1776608428946,45.85,75877.1,0.0,-0.33795,0.0001,28.06287]
[1776608434012,45.84,75873.39,0.0,-0.33832,0.0001,28.07064]
[1776608439007,45.84,75873.64,0.0,-0.33829,0.0001,28.0698]
[1776608439192,45.84,75873.64,0.0,-0.33829,0.0001,28.0698]
[1776608440054,45.84,75863.5,0.0,-0.33934,0.0001,28.09969]
[1776608440829,45.84,75863.5,0.0,-0.33934,0.0001,28.09969]
[1776608441061,45.84,75858.21,0.0,-0.33989,0.0001,28.11519]
[1776608445908,45.85,75851.38,0.0,-0.34062,0.0001,28.13555]
[1776608446835,45.85,75850.57,0.0,-0.3407,0.0001,28.138]
[1776608446862,45.85,75850.57,0.0,-0.3407,0.0001,28.138]
[1776608448743,45.85,75850.74,0.0,-0.34069,0.0001,28.13767]
[1776608448964,45.85,75850.74,0.0,-0.34069,0.0001,28.13767]
[1776608450072,45.85,75847.44,0.0,-0.34104,0.0001,28.14736]
[1776608451804,45.85,75844.82,0.0,-0.34132,0.0001,28.15511]
[1776608457175,45.86,75845.18,0.0,-0.34129,0.0001,28.15448]
[1776608462210,45.86,75845.33,0.0,-0.34129,0.0001,28.15439]
[1776608462993,45.86,75845.33,0.0,-0.34129,0.0001,28.15439]
[1776608465192,45.86,75849.16,0.0,-0.34089,0.0001,28.14333]
[1776608465782,45.86,75853.3,0.0,-0.34046,0.0001,28.13135]
[1776608467703,45.86,75857.27,0.0,-0.34005,0.0001,28.11994]
[1776608467734,45.86,75857.27,0.0,-0.34005,0.0001,28.11994]
[1776608467786,45.86,75857.27,0.0,-0.34005,0.0001,28.11994]
[1776608467843,45.86,75857.27,0.0,-0.34005,0.0001,28.11994]
[1776608467899,45.87,75858.56,0.0,-0.33993,0.0001,28.11636]
[1776608469319,45.87,75862.75,0.0,-0.33949,0.0001,28.10409]
[1776608472432,45.86,75868.1,0.0,-0.33892,0.0001,28.08796]
[1776608472604,45.86,75868.1,0.0,-0.33892,0.0001,28.08796]
[1776608472614,45.86,75868.1,0.0,-0.33892,0.0001,28.08796]
[1776608472824,45.86,75868.1,0.0,-0.33892,0.0001,28.08796]
[1776608473046,45.86,75868.1,0.0,-0.33892,0.0001,28.08796]
[1776608473129,45.86,75878.46,0.0,-0.33784,0.0001,28.05725]
[1776608474075,45.86,75889.54,0.0,-0.33669,0.0001,28.0242]
[1776608475088,45.86,75889.54,0.0,-0.33669,0.0001,28.0242]
[1776608475801,45.86,75891.29,0.0,-0.33651,0.0001,28.0189]
[1776608476200,45.86,75891.29,0.0,-0.33651,0.0001,28.0189]
[1776608476331,45.86,75901.2,0.0,-0.33548,0.0001,27.9891]
[1776608477935,45.86,75901.2,0.0,-0.33548,0.0001,27.9891]
[1776608477948,45.86,75901.2,0.0,-0.33548,0.0001,27.9891]
[1776608478176,45.86,75901.2,0.0,-0.33548,0.0001,27.9891]
[1776608480565,45.86,75910.97,0.0,-0.33446,0.0001,27.95949]
[1776608487407,45.86,75912.85,0.0,-0.33426,0.0001,27.95354]
[1776608488514,45.86,75912.85,0.0,-0.33426,0.0001,27.95354]
[1776608490444,45.85,75900.75,0.0,-0.33551,0.0001,27.99001]
[1776608496471,45.85,75900.8,0.0,-0.33548,0.0001,27.98651]
[1776608501506,45.85,75898.7,0.0,-0.33569,0.0001,27.99253]
[1776608506541,45.85,75904.57,0.0,-0.33507,0.0001,27.97461]
[1776608509046,45.85,75904.68,0.0,-0.33506,0.0001,27.97424]
[1776608509248,45.85,75904.68,0.0,-0.33506,0.0001,27.97424]
[1776608514598,45.84,75901.9,0.0,-0.33534,0.0001,27.98241]
[1776608519593,45.84,75899.74,0.0,-0.33556,0.0001,27.98872]
[1776608520245,45.84,75899.74,0.0,-0.33556,0.0001,27.98872]
[1776608529707,45.83,75889.35,0.0,-0.33662,0.0001,28.01914]
[1776608531898,45.83,75889.35,0.0,-0.33662,0.0001,28.01914]
[1776608537888,45.83,75895.36,0.0,-0.33598,0.0001,28.00062]
[1776608538651,45.83,75896.72,0.0,-0.33583,0.0001,27.9964]
[1776608538770,45.83,75907.76,0.0,-0.33469,0.0001,27.96312]
[1776608543809,45.82,75912.78,0.0,-0.33414,0.0001,27.94707]
[1776608546246,45.82,75912.78,0.0,-0.33414,0.0001,27.94707]
[1776608546326,45.82,75912.78,0.0,-0.33414,0.0001,27.94701]
[1776608546829,45.82,75902.97,0.0,-0.33516,0.0001,27.97668]
[1776608551865,45.81,75896.36,0.0,-0.33582,0.0001,27.99327]
[1776608556570,45.81,75897.67,0.0,-0.33568,0.0001,27.98921]
[1776608560072,45.81,75901.62,0.0,-0.33526,0.0001,27.97702]
[1776608561433,45.81,75905.78,0.0,-0.33483,0.0001,27.96437]
[1776608566970,45.81,75903.4,0.0,-0.33507,0.0001,27.97136]
[1776608567336,45.81,75903.4,0.0,-0.33507,0.0001,27.97136]
[1776608573011,45.8,75901.27,0.0,-0.33528,0.0001,27.97746]
[1776608577902,45.8,75903.25,0.0,-0.33507,0.0001,27.97128]
[1776608583106,45.8,75901.7,0.0,-0.33522,0.0001,27.97565]
[1776608586184,45.8,75902.04,0.0,-0.33518,0.0001,27.97457]
[1776608588591,45.8,75901.94,0.0,-0.33519,0.0001,27.97466]
[1776608595186,45.79,75904.61,0.0,-0.3349,0.0001,27.96625]
[1776608595627,45.79,75904.61,0.0,-0.3349,0.0001,27.96625]
[1776608596518,45.79,75910.09,0.0,-0.33433,0.0001,27.9496]
[1776608596540,45.79,75910.09,0.0,-0.33433,0.0001,27.9496]
[1776608596684,45.79,75910.09,0.0,-0.33433,0.0001,27.9496]
[1776608596931,45.79,75910.09,0.0,-0.33433,0.0001,27.9496]
[1776608597201,45.79,75923.57,0.0,-0.33293,0.0001,27.90849]
[1776608598189,45.79,75923.57,0.0,-0.33293,0.0001,27.90849]
[1776608601271,45.79,75929.06,0.0,-0.33237,0.0001,27.89169]
[1776608601998,45.79,75932.46,0.0,-0.33202,0.0001,27.88126]
[1776608604336,45.79,75934.27,0.0,-0.33183,0.0001,27.87574]
[1776608612307,45.8,75929.18,0.0,-0.33235,0.0001,27.88869]
[1776608617342,45.8,75928.29,0.0,-0.33245,0.0001,27.89153]
[1776608622073,45.8,75927.92,0.0,-0.33249,0.0001,27.89276]
[1776608627412,45.8,75929.39,0.0,-0.33234,0.0001,27.8884]
[1776608632447,45.8,75927.82,0.0,-0.33251,0.0001,27.89332]
[1776608635523,45.8,75927.93,0.0,-0.3325,0.0001,27.89301]
[1776608636064,45.8,75927.93,0.0,-0.3325,0.0001,27.89301]
[1776608636946,45.8,75927.69,0.0,-0.33252,0.0001,27.89377]
[1776608636978,45.8,75917.01,0.0,-0.33363,0.0001,27.92639]
[1776608637846,45.8,75917.01,0.0,-0.33363,0.0001,27.92639]
[1776608638273,45.8,75917.01,0.0,-0.33363,0.0001,27.92639]
[1776608638491,45.8,75908.24,0.0,-0.33453,0.0001,27.953]
[1776608641106,45.8,75904.26,0.0,-0.33494,0.0001,27.965]
[1776608641153,45.8,75904.26,0.0,-0.33494,0.0001,27.965]
[1776608641160,45.8,75904.26,0.0,-0.33494,0.0001,27.965]
[1776608641229,45.8,75904.26,0.0,-0.33494,0.0001,27.965]
[1776608641243,45.8,75904.26,0.0,-0.33494,0.0001,27.965]
[1776608642139,45.8,75904.3,0.0,-0.33494,0.0001,27.96478]
[1776608646107,45.8,75897.96,0.0,-0.33559,0.0001,27.98372]
[1776608650579,45.79,75906.22,0.0,-0.33472,0.0001,27.9584]
[1776608652835,45.79,75906.54,0.0,-0.33468,0.0001,27.95738]
[1776608659009,45.79,75906.18,0.0,-0.33471,0.0001,27.95819]
[1776608660204,45.79,75907.2,0.0,-0.33461,0.0001,27.95502]
[1776608661072,45.79,75907.68,0.0,-0.33455,0.0001,27.95352]
[1776608661507,45.79,75910.46,0.0,-0.33427,0.0001,27.94506]
[1776608666179,45.79,75918.54,0.0,-0.33343,0.0001,27.92041]
[1776608671729,45.79,75923.38,0.0,-0.33291,0.0001,27.90251]
[1776608673785,45.79,75923.72,0.0,-0.33288,0.0001,27.90146]
[1776608679785,45.79,75921.88,0.0,-0.33307,0.0001,27.90706]
[1776608685827,45.79,75922.14,0.0,-0.33304,0.0001,27.90622]
[1776608693884,45.79,75921.5,0.0,-0.3331,0.0001,27.9081]
[1776608698920,45.78,75920.72,0.0,-0.33318,0.0001,27.91043]
[1776608702293,45.78,75923.43,0.0,-0.3329,0.0001,27.90211]
[1776608702958,45.78,75924.97,0.0,-0.33274,0.0001,27.89738]
[1776608703453,45.78,75924.97,0.0,-0.33274,0.0001,27.89738]
[1776608704078,45.78,75930.21,0.0,-0.3322,0.0001,27.8813]
[1776608710006,45.79,75938.31,0.0,-0.33137,0.0001,27.85652]
[1776608712197,45.79,75938.31,0.0,-0.33137,0.0001,27.85652]
[1776608713338,45.79,75940.87,0.0,-0.3311,0.0001,27.84867]
[1776608714604,45.79,75946.24,0.0,-0.33055,0.0001,27.83213]
[1776608716346,45.79,75946.23,0.0,-0.33056,0.0001,27.83222]
[1776608717394,45.79,75946.24,0.0,-0.33056,0.0001,27.83224]
[1776608719832,45.79,75952.78,0.0,-0.32989,0.0001,27.8121]
[1776608720449,45.79,75952.78,0.0,-0.32989,0.0001,27.8121]
[1776608720767,45.79,75956.99,0.0,-0.32946,0.0001,27.79905]
[1776608721452,45.79,75956.99,0.0,-0.32946,0.0001,27.79905]
[1776608722773,45.79,75949.17,0.0,-0.33027,0.0001,27.8236]
[1776608722969,45.79,75949.17,0.0,-0.33027,0.0001,27.8236]
[1776608723802,45.79,75948.93,0.0,-0.3303,0.0001,27.82442]
[1776608725520,45.8,75947.98,0.0,-0.3304,0.0001,27.82749]
[1776608730601,45.8,75953.09,0.0,-0.32988,0.0001,27.812]
[1776608730609,45.8,75953.09,0.0,-0.32988,0.0001,27.812]
[1776608733154,45.8,75955.77,0.0,-0.3296,0.0001,27.80079]
[1776608734084,45.8,75956.03,0.0,-0.32958,0.0001,27.80008]
[1776608734865,45.8,75956.54,0.0,-0.32953,0.0001,27.79858]
[1776608740214,45.81,75957.92,0.0,-0.3294,0.0001,27.79486]
[1776608743339,45.81,75961.32,0.0,-0.32906,0.0001,27.78445]
[1776608746380,45.81,75962.13,0.0,-0.32898,0.0001,27.78225]
[1776608747263,45.82,75971.63,0.0,-0.32802,0.0001,27.75267]
[1776608748429,45.82,75971.63,0.0,-0.32802,0.0001,27.75267]
[1776608750002,45.82,75973.12,0.0,-0.32787,0.0001,27.74826]
[1776608750132,45.82,75973.12,0.0,-0.32787,0.0001,27.74826]
[1776608750180,45.82,75973.12,0.0,-0.32787,0.0001,27.74826]
[1776608750952,45.82,75976.05,0.0,-0.32757,0.0001,27.73917]
[1776608751663,45.82,75978.73,0.0,-0.3273,0.0001,27.73086]
[1776608753266,45.82,75978.93,0.0,-0.32729,0.0001,27.73039]
[1776608753317,45.82,75978.93,0.0,-0.32729,0.0001,27.73039]
[1776608753318,45.82,75978.89,0.0,-0.3273,0.0001,27.73068]
[1776608758340,45.82,75975.62,0.0,-0.32763,0.0001,27.74105]
[1776608763375,45.82,75973.21,0.0,-0.32788,0.0001,27.74864]
[1776608766738,45.82,75973.35,0.0,-0.32787,0.0001,27.74818]
[1776608766771,45.82,75973.35,0.0,-0.32787,0.0001,27.74818]
[1776608766829,45.82,75973.35,0.0,-0.32787,0.0001,27.74818]
[1776608767403,45.82,75990.69,0.0,-0.32608,0.0001,27.69315]
[1776608771046,45.82,75995.89,0.0,-0.32554,0.0001,27.67628]
[1776608771504,45.82,75995.89,0.0,-0.32554,0.0001,27.67628]
[1776608772438,45.82,75997.43,0.0,-0.32538,0.0001,27.67124]
[1776608775077,45.82,75997.15,0.0,-0.32541,0.0001,27.6721]
[1776608777046,45.82,75999.7,0.0,-0.32515,0.0001,27.66384]
[1776608777636,45.82,76003.92,0.0,-0.32471,0.0001,27.6503]
[1776608777934,45.82,76003.92,0.0,-0.32471,0.0001,27.6503]
[1776608778027,45.82,76003.92,0.0,-0.32471,0.0001,27.6503]
[1776608778055,45.82,76003.92,0.0,-0.32471,0.0001,27.6503]
[1776608778384,45.82,76003.92,0.0,-0.32471,0.0001,27.6503]
[1776608778433,45.82,76003.92,0.0,-0.32471,0.0001,27.6503]
[1776608778481,45.82,76015.66,0.0,-0.32351,0.0001,27.61246]
[1776608778638,45.82,76015.66,0.0,-0.32351,0.0001,27.61246]
[1776608778646,45.82,76015.66,0.0,-0.32351,0.0001,27.61246]
[1776608780529,45.82,76018.95,0.0,-0.32318,0.0001,27.60178]
[1776608780727,45.82,76023.35,0.0,-0.32273,0.0001,27.58749]
[1776608782488,45.82,76030.37,0.0,-0.32201,0.0001,27.56466]
[1776608783597,45.82,76031.78,0.0,-0.32187,0.0001,27.56005]
[1776608784552,45.82,76031.78,0.0,-0.32187,0.0001,27.56005]
[1776608785057,45.81,76031.81,0.0,-0.32186,0.0001,27.55994]
[1776608786560,45.81,76035.88,0.0,-0.32145,0.0001,27.54666]
[1776608786712,45.81,76035.88,0.0,-0.32145,0.0001,27.54666]
[1776608787046,45.81,76035.88,0.0,-0.32145,0.0001,27.54666]
[1776608789071,45.82,76044.26,0.0,-0.3206,0.0001,27.51927]
[1776608791975,45.82,76045.51,0.0,-0.32047,0.0001,27.5152]
[1776608795518,45.82,76047.15,0.0,-0.32029,0.0001,27.50688]
[1776608795673,45.82,76046.82,0.0,-0.32033,0.0001,27.508]
[1776608796594,45.82,76044.03,0.0,-0.32061,0.0001,27.51718]
[1776608796607,45.82,76030.87,0.0,-0.32195,0.0001,27.5602]
[1776608798811,45.82,76027.8,0.0,-0.32226,0.0001,27.57017]
[1776608803781,45.82,76017.5,0.0,-0.32331,0.0001,27.60337]
[1776608806785,45.81,76012.52,0.0,-0.32381,0.0001,27.61928]
[1776608806941,45.81,76012.52,0.0,-0.32381,0.0001,27.61928]
[1776608807346,45.81,76012.52,0.0,-0.32381,0.0001,27.61928]
[1776608807443,45.81,76012.26,0.0,-0.32384,0.0001,27.62004]
[1776608807684,45.81,76003.36,0.0,-0.32475,0.0001,27.64864]
[1776608811712,45.81,75993.73,0.0,-0.32573,0.0001,27.67956]
[1776608812601,45.81,75993.73,0.0,-0.32573,0.0001,27.67956]
[1776608817754,45.82,75993.46,0.0,-0.32577,0.0001,27.68051]
[1776608820785,45.82,75993.73,0.0,-0.32574,0.0001,27.6797]
[1776608820881,45.82,75993.73,0.0,-0.32574,0.0001,27.6797]
[1776608820982,45.82,75995.09,0.0,-0.3256,0.0001,27.67536]
[1776608821785,45.82,76006.33,0.0,-0.32445,0.0001,27.63929]
[1776608823811,45.81,76006.37,0.0,-0.32444,0.0001,27.63902]
[1776608824110,45.81,76006.37,0.0,-0.32444,0.0001,27.63902]
[1776608824364,45.81,76006.37,0.0,-0.32444,0.0001,27.63902]
[1776608824447,45.81,76019.38,0.0,-0.32311,0.0001,27.59705]
[1776608824698,45.81,76019.38,0.0,-0.32311,0.0001,27.59705]
[1776608824945,45.81,76019.38,0.0,-0.32311,0.0001,27.59705]
[1776608825229,45.81,76019.38,0.0,-0.32311,0.0001,27.59705]
[1776608825241,45.81,76036.15,0.0,-0.3214,0.0001,27.54257]
[1776608827614,45.81,76043.36,0.0,-0.32067,0.0001,27.51901]
[1776608827650,45.81,76043.36,0.0,-0.32067,0.0001,27.51901]
[1776608828869,45.81,76044.13,0.0,-0.32059,0.0001,27.51655]
[1776608830484,45.81,76045.86,0.0,-0.32042,0.0001,27.51091]
[1776608831569,45.81,76046.89,0.0,-0.32032,0.0001,27.50757]
[1776608831769,45.82,76046.68,0.0,-0.32034,0.0001,27.5083]
[1776608831872,45.82,76046.68,0.0,-0.32034,0.0001,27.5083]
[1776608831903,45.82,76046.68,0.0,-0.32034,0.0001,27.5083]
[1776608832871,45.82,76052.25,0.0,-0.31977,0.0001,27.48999]
[1776608833223,45.82,76052.25,0.0,-0.31977,0.0001,27.48999]
[1776608833296,45.82,76060.84,0.0,-0.31891,0.0001,27.46177]
[1776608834470,45.82,76060.84,0.0,-0.31891,0.0001,27.46177]
[1776608834851,45.82,76060.58,0.0,-0.31893,0.0001,27.46271]
[1776608836382,45.82,76056.91,0.0,-0.31931,0.0001,27.47484]
[1776608837614,45.82,76057.53,0.0,-0.31925,0.0001,27.47294]
[1776608841221,45.82,76052.62,0.0,-0.31975,0.0001,27.48933]
[1776608841236,45.82,76052.62,0.0,-0.31975,0.0001,27.48933]
[1776608842308,45.82,76048.0,0.0,-0.32022,0.0001,27.50463]
[1776608842390,45.82,76034.88,0.0,-0.32156,0.0001,27.54757]
[1776608848979,45.82,76033.41,0.0,-0.32171,0.0001,27.55238]
[1776608851393,45.82,76033.03,0.0,-0.32174,0.0001,27.55362]
[1776608851604,45.82,76033.03,0.0,-0.32174,0.0001,27.55362]
[1776608851709,45.82,76032.18,0.0,-0.32182,0.0001,27.55333]
[1776608852000,45.82,76021.96,0.0,-0.32286,0.0001,27.58652]
[1776608852696,45.82,76021.96,0.0,-0.32286,0.0001,27.58652]
[1776608852716,45.82,76021.96,0.0,-0.32286,0.0001,27.58652]
[1776608852734,45.82,76021.96,0.0,-0.32286,0.0001,27.58652]
[1776608853475,45.82,76010.93,0.0,-0.32399,0.0001,27.62227]
[1776608856819,45.82,76008.96,0.0,-0.32419,0.0001,27.62876]
[1776608862070,45.83,76010.12,0.0,-0.32408,0.0001,27.62527]
[1776608867722,45.83,76008.35,0.0,-0.32427,0.0001,27.63107]
[1776608871078,45.83,76006.65,0.0,-0.32444,0.0001,27.63673]
[1776608877112,45.83,76009.78,0.0,-0.32414,0.0001,27.62711]
[1776608877181,45.83,76005.41,0.0,-0.32459,0.0001,27.64121]
[1776608878478,45.84,75987.57,0.0,-0.32642,0.0001,27.69841]
[1776608884226,45.84,75993.93,0.0,-0.3258,0.0001,27.67918]
[1776608886304,45.85,75994.59,0.0,-0.32573,0.0001,27.67725]
[1776608889062,45.85,75994.17,0.0,-0.32579,0.0001,27.67911]
[1776608890186,45.85,75987.3,0.0,-0.3265,0.0001,27.7011]
[1776608890396,45.85,75987.3,0.0,-0.3265,0.0001,27.7011]
[1776608893517,45.86,75984.66,0.0,-0.32678,0.0001,27.7099]
[1776608894280,45.86,75984.81,0.0,-0.32677,0.0001,27.70957]
[1776608899333,45.87,75989.22,0.0,-0.32635,0.0001,27.69649]
[1776608904369,45.87,75989.05,0.0,-0.32638,0.0001,27.69779]
[1776608909404,45.88,75988.39,0.0,-0.32647,0.0001,27.70062]
[1776608914439,45.89,75986.75,0.0,-0.32665,0.0001,27.70349]
[1776608915561,45.89,75986.75,0.0,-0.32665,0.0001,27.70349]
[1776608915571,45.89,75986.75,0.0,-0.32665,0.0001,27.70349]
[1776608915664,45.89,75991.23,0.0,-0.32619,0.0001,27.68943]
[1776608917028,45.89,75996.67,0.0,-0.32564,0.0001,27.67214]
[1776608919593,45.89,76006.04,0.0,-0.32468,0.0001,27.64213]
[1776608919682,45.89,76006.04,0.0,-0.32468,0.0001,27.64213]
[1776608920482,45.89,75992.61,0.0,-0.32605,0.0001,27.68497]
[1776608920709,45.89,75992.61,0.0,-0.32605,0.0001,27.68497]
[1776608920727,45.89,75992.61,0.0,-0.32605,0.0001,27.68497]
[1776608920771,45.89,75992.61,0.0,-0.32605,0.0001,27.68497]
[1776608921489,45.89,75991.5,0.0,-0.32617,0.0001,27.68865]
[1776608922989,45.89,75990.45,0.0,-0.32628,0.0001,27.69213]
[1776608924212,45.89,75990.52,0.0,-0.32628,0.0001,27.69206]
[1776608929545,45.9,75990.91,0.0,-0.32626,0.0001,27.69171]
[1776608932079,45.9,75993.78,0.0,-0.32598,0.0001,27.6829]
[1776608932567,45.9,75993.94,0.0,-0.32597,0.0001,27.68255]
[1776608933119,45.9,75993.94,0.0,-0.32597,0.0001,27.68255]
[1776608934776,45.9,75995.47,0.0,-0.32581,0.0001,27.67771]
[1776608935587,45.9,76003.89,0.0,-0.32495,0.0001,27.65081]
[1776608940622,45.9,76006.45,0.0,-0.32468,0.0001,27.64242]
[1776608941935,45.9,76006.03,0.0,-0.32472,0.0001,27.64373]
[1776608945860,45.9,76005.17,0.0,-0.32481,0.0001,27.64632]
[1776608946670,45.9,75992.72,0.0,-0.32608,0.0001,27.68602]
[1776608951710,45.9,75992.52,0.0,-0.3261,0.0001,27.68665]
[1776608953856,45.9,75992.42,0.0,-0.32611,0.0001,27.68696]
[1776608954378,45.9,75992.42,0.0,-0.32611,0.0001,27.68696]
[1776608959766,45.9,75997.04,0.0,-0.32563,0.0001,27.67211]
[1776608961807,45.9,75997.02,0.0,-0.32564,0.0001,27.67216]
[1776608962273,45.9,75997.02,0.0,-0.32564,0.0001,27.67216]
[1776608967822,45.89,75994.34,0.0,-0.3259,0.0001,27.68027]
[1776608972856,45.89,75998.08,0.0,-0.32549,0.0001,27.665]
[1776608974343,45.89,75998.08,0.0,-0.32549,0.0001,27.665]
[1776608974345,45.89,75998.08,0.0,-0.32549,0.0001,27.665]
[1776608974411,45.89,75999.41,0.0,-0.32535,0.0001,27.66064]
[1776608979906,45.89,75998.48,0.0,-0.32546,0.0001,27.66408]
[1776608985948,45.9,75996.68,0.0,-0.32566,0.0001,27.67033]
[1776608990983,45.9,75993.01,0.0,-0.32605,0.0001,27.68241]
[1776608996018,45.91,75994.66,0.0,-0.32589,0.0001,27.67756]
[1776609000791,45.91,75995.14,0.0,-0.32585,0.0001,27.67635]
[1776609000812,45.91,75995.14,0.0,-0.32585,0.0001,27.67635]
[1776609000897,45.91,75995.14,0.0,-0.32585,0.0001,27.67635]
[1776609001094,45.91,75995.14,0.0,-0.32585,0.0001,27.67635]
[1776609001496,45.91,75995.14,0.0,-0.32585,0.0001,27.67635]
[1776609001505,45.91,75995.14,0.0,-0.32585,0.0001,27.67635]
[1776609001669,45.91,75995.14,0.0,-0.32585,0.0001,27.67635]
[1776609001703,45.91,76000.98,0.0,-0.32526,0.0001,27.65788]
[1776609002609,45.91,76000.98,0.0,-0.32526,0.0001,27.65788]
[1776609002699,45.91,76010.14,0.0,-0.32432,0.0001,27.62849]
[1776609005631,45.91,76016.4,0.0,-0.32368,0.0001,27.60836]
[1776609011123,45.91,76010.17,0.0,-0.32431,0.0001,27.62819]
[1776609013829,45.91,76005.22,0.0,-0.32481,0.0001,27.64394]
[1776609015913,45.91,76003.14,0.0,-0.32502,0.0001,27.65053]
[1776609015961,45.91,76003.14,0.0,-0.32502,0.0001,27.65053]
[1776609016159,45.91,76008.62,0.0,-0.32446,0.0001,27.633]
[1776609017166,45.9,76019.55,0.0,-0.32335,0.0001,27.59775]
[1776609022721,45.9,76023.12,0.0,-0.32297,0.0001,27.58587]
[1776609023208,45.9,76018.11,0.0,-0.32348,0.0001,27.60188]
[1776609024267,45.9,76018.11,0.0,-0.32348,0.0001,27.60188]
[1776609024329,45.9,76018.11,0.0,-0.32348,0.0001,27.60188]
[1776609024476,45.9,76002.09,0.0,-0.32511,0.0001,27.65321]
[1776609025408,45.9,76002.09,0.0,-0.32511,0.0001,27.65321]
[1776609025411,45.9,75990.85,0.0,-0.32626,0.0001,27.68893]
[1776609025965,45.9,75990.85,0.0,-0.32626,0.0001,27.68893]
[1776609026531,45.9,75990.85,0.0,-0.32626,0.0001,27.68893]
[1776609026629,45.9,75990.88,0.0,-0.32626,0.0001,27.689]
[1776609026848,45.9,75990.88,0.0,-0.32626,0.0001,27.689]
[1776609027560,45.9,75990.88,0.0,-0.32626,0.0001,27.689]
[1776609027672,45.9,75990.88,0.0,-0.32626,0.0001,27.689]
[1776609027764,45.9,75990.77,0.0,-0.32628,0.0001,27.68949]
[1776609030219,45.9,75990.73,0.0,-0.32629,0.0001,27.6899]
[1776609030363,45.9,75990.73,0.0,-0.32629,0.0001,27.6899]
[1776609030381,45.9,75990.73,0.0,-0.32629,0.0001,27.6899]
[1776609030383,45.9,75990.73,0.0,-0.32629,0.0001,27.6899]
[1776609031973,45.91,75978.57,0.0,-0.32753,0.0001,27.72555]
[1776609032470,45.91,75978.57,0.0,-0.32753,0.0001,27.72555]
[1776609034296,45.91,75966.45,0.0,-0.32877,0.0001,27.76378]
[1776609037717,45.91,75965.3,0.0,-0.3289,0.0001,27.76752]
[1776609043359,45.92,75963.03,0.0,-0.32915,0.0001,27.77513]
[1776609045153,45.92,75963.1,0.0,-0.32914,0.0001,27.77498]
[1776609045233,45.92,75963.1,0.0,-0.32914,0.0001,27.77498]
[1776609045303,45.92,75963.1,0.0,-0.32914,0.0001,27.77498]
[1776609045516,45.92,75963.1,0.0,-0.32914,0.0001,27.77498]
[1776609045522,45.92,75950.93,0.0,-0.33039,0.0001,27.81286]
[1776609045871,45.92,75950.93,0.0,-0.33039,0.0001,27.81286]
[1776609045906,45.92,75950.93,0.0,-0.33039,0.0001,27.81286]
[1776609045998,45.92,75950.93,0.0,-0.33039,0.0001,27.81286]
[1776609046285,45.92,75950.93,0.0,-0.33039,0.0001,27.81286]
[1776609046295,45.92,75950.93,0.0,-0.33039,0.0001,27.81286]
[1776609048561,45.92,75946.44,0.0,-0.33086,0.0001,27.82679]
[1776609049054,45.92,75947.84,0.0,-0.33071,0.0001,27.82249]
[1776609049402,45.92,75938.75,0.0,-0.33165,0.0001,27.85053]
[1776609050876,45.92,75938.03,0.0,-0.33172,0.0001,27.85275]
[1776609051414,45.92,75938.03,0.0,-0.33172,0.0001,27.85275]
[1776609057756,45.92,75938.44,0.0,-0.33168,0.0001,27.85148]
[1776609060923,45.92,75945.99,0.0,-0.3309,0.0001,27.82828]
[1776609061015,45.92,75945.99,0.0,-0.3309,0.0001,27.82828]
[1776609061426,45.92,75945.99,0.0,-0.3309,0.0001,27.82828]
[1776609061458,45.92,75945.99,0.0,-0.3309,0.0001,27.82828]
[1776609062499,45.92,75934.65,0.0,-0.33207,0.0001,27.8632]
[1776609065076,45.92,75936.36,0.0,-0.3319,0.0001,27.85796]
[1776609070615,45.92,75937.97,0.0,-0.33173,0.0001,27.85301]
[1776609075650,45.92,75937.62,0.0,-0.33177,0.0001,27.85413]
[1776609080685,45.92,75938.01,0.0,-0.33173,0.0001,27.85298]
[1776609084402,45.92,75942.35,0.0,-0.33128,0.0001,27.83968]
[1776609084505,45.92,75942.35,0.0,-0.33128,0.0001,27.83968]
[1776609089748,45.92,75949.32,0.0,-0.33057,0.0001,27.81839]
[1776609094783,45.92,75950.95,0.0,-0.3304,0.0001,27.81052]
[1776609099818,45.93,75952.31,0.0,-0.33027,0.0001,27.80653]
[1776609100053,45.93,75952.31,0.0,-0.33027,0.0001,27.80653]
[1776609104651,45.93,75951.07,0.0,-0.3304,0.0001,27.81056]
[1776609105068,45.93,75949.72,0.0,-0.33054,0.0001,27.81478]
[1776609106688,45.93,75943.52,0.0,-0.33118,0.0001,27.83396]
[1776609108114,45.93,75948.86,0.0,-0.33063,0.0001,27.81753]
[1776609109422,45.93,75946.9,0.0,-0.33083,0.0001,27.82362]
[1776609115103,45.93,75950.59,0.0,-0.33046,0.0001,27.81237]
[1776609118114,45.93,75952.29,0.0,-0.33029,0.0001,27.80722]
[1776609122904,45.93,75956.96,0.0,-0.32981,0.0001,27.79292]
[1776609123147,45.93,75957.85,0.0,-0.32972,0.0001,27.79021]
[1776609124726,45.94,75954.96,0.0,-0.33002,0.0001,27.79923]
[1776609124761,45.94,75940.16,0.0,-0.33154,0.0001,27.84499]
[1776609132049,45.94,75933.9,0.0,-0.33219,0.0001,27.86415]
[1776609138855,45.93,75934.18,0.0,-0.33216,0.0001,27.86328]
[1776609138933,45.93,75934.18,0.0,-0.33216,0.0001,27.86328]
[1776609139482,45.93,75934.18,0.0,-0.33216,0.0001,27.86328]
[1776609139482,45.93,75934.18,0.0,-0.33216,0.0001,27.86328]
[1776609139578,45.93,75934.18,0.0,-0.33216,0.0001,27.86328]
[1776609140254,45.93,75926.52,0.0,-0.33295,0.0001,27.88665]
[1776609140447,45.93,75926.52,0.0,-0.33295,0.0001,27.88665]
[1776609140609,45.93,75916.39,0.0,-0.33399,0.0001,27.91743]
[1776609141785,45.93,75903.91,0.0,-0.33528,0.0001,27.95506]
[1776609147154,45.93,75903.33,0.0,-0.33533,0.0001,27.95658]
[1776609148355,45.93,75903.33,0.0,-0.33533,0.0001,27.95658]
[1776609148430,45.93,75903.33,0.0,-0.33533,0.0001,27.95658]
[1776609148775,45.93,75903.33,0.0,-0.33533,0.0001,27.95658]
[1776609149168,45.93,75888.67,0.0,-0.33685,0.0001,28.00035]
[1776609150646,45.93,75888.67,0.0,-0.33685,0.0001,28.00035]
[1776609150786,45.93,75888.67,0.0,-0.33685,0.0001,28.00035]
[1776609150845,45.93,75888.67,0.0,-0.33685,0.0001,28.00035]
[1776609150836,45.93,75887.41,0.0,-0.33698,0.0001,28.00411]
[1776609151109,45.93,75887.41,0.0,-0.33698,0.0001,28.00411]
[1776609151213,45.93,75887.41,0.0,-0.33698,0.0001,28.00411]
[1776609151502,45.93,75887.41,0.0,-0.33698,0.0001,28.00411]
[1776609151869,45.93,75887.41,0.0,-0.33698,0.0001,28.00411]
[1776609153105,45.93,75873.15,0.0,-0.33845,0.0001,28.04346]
[1776609153754,45.93,75873.15,0.0,-0.33845,0.0001,28.04346]
[1776609153926,45.93,75873.15,0.0,-0.33845,0.0001,28.04346]
[1776609153960,45.93,75870.81,0.0,-0.3387,0.0001,28.05055]
[1776609153964,45.93,75870.81,0.0,-0.3387,0.0001,28.05055]
[1776609154242,45.93,75870.81,0.0,-0.3387,0.0001,28.05055]
[1776609154332,45.93,75870.81,0.0,-0.3387,0.0001,28.05055]
[1776609154443,45.93,75870.81,0.0,-0.3387,0.0001,28.05055]
[1776609154454,45.93,75870.81,0.0,-0.3387,0.0001,28.05055]
[1776609154460,45.93,75870.81,0.0,-0.3387,0.0001,28.05055]
[1776609154546,45.94,75854.75,0.0,-0.34037,0.0001,28.09764]
[1776609155732,45.94,75854.75,0.0,-0.34037,0.0001,28.09764]
[1776609155818,45.94,75846.78,0.0,-0.3412,0.0001,28.12084]
[1776609157201,45.94,75849.17,0.0,-0.34096,0.0001,28.11395]
[1776609157239,45.94,75849.17,0.0,-0.34096,0.0001,28.11395]
[1776609157332,45.94,75849.17,0.0,-0.34096,0.0001,28.11395]
[1776609157642,45.94,75849.17,0.0,-0.34096,0.0001,28.11395]
[1776609157659,45.94,75849.17,0.0,-0.34096,0.0001,28.11395]
[1776609158408,45.94,75853.97,0.0,-0.34046,0.0001,28.10005]
[1776609158474,45.94,75870.01,0.0,-0.33879,0.0001,28.05311]
[1776609159274,45.94,75870.01,0.0,-0.33879,0.0001,28.05311]
[1776609160143,45.94,75872.28,0.0,-0.33856,0.0001,28.04652]
[1776609163758,45.94,75871.81,0.0,-0.33861,0.0001,28.04811]
[1776609164156,45.94,75873.08,0.0,-0.33849,0.0001,28.04467]
[1776609169311,45.95,75874.93,0.0,-0.33831,0.0001,28.03974]
[1776609176360,45.96,75874.9,0.0,-0.33834,0.0001,28.04059]
[1776609181395,45.96,75873.66,0.0,-0.33849,0.0001,28.04478]
[1776609184836,45.96,75872.07,0.0,-0.33866,0.0001,28.04968]
[1776609185830,45.97,75872.13,0.0,-0.33866,0.0001,28.0497]
[1776609185927,45.97,75872.13,0.0,-0.33866,0.0001,28.0497]
[1776609185931,45.97,75882.51,0.0,-0.33758,0.0001,28.01916]
[1776609186430,45.97,75868.55,0.0,-0.33903,0.0001,28.06033]
[1776609189009,45.97,75867.36,0.0,-0.33916,0.0001,28.06404]
[1776609189074,45.97,75867.36,0.0,-0.33916,0.0001,28.06404]
[1776609189713,45.97,75867.36,0.0,-0.33916,0.0001,28.06404]
[1776609190077,45.97,75869.76,0.0,-0.33892,0.0001,28.05717]
[1776609190094,45.97,75869.76,0.0,-0.33892,0.0001,28.05717]
[1776609191208,45.97,75862.16,0.0,-0.33971,0.0001,28.07944]
[1776609191464,45.97,75847.78,0.0,-0.34121,0.0001,28.12136]
[1776609192346,45.97,75847.78,0.0,-0.34121,0.0001,28.12136]
[1776609194103,45.97,75839.91,0.0,-0.34203,0.0001,28.1442]
[1776609195955,45.97,75838.6,0.0,-0.34217,0.0001,28.148]
[1776609196205,45.98,75838.51,0.0,-0.34218,0.0001,28.1483]
[1776609201534,45.98,75837.67,0.0,-0.34227,0.0001,28.15083]
[1776609206794,45.98,75835.04,0.0,-0.34255,0.0001,28.15847]
[1776609207576,45.98,75845.65,0.0,-0.34144,0.0001,28.12796]
[1776609209515,45.98,75849.71,0.0,-0.34102,0.0001,28.11625]
[1776609209888,45.98,75849.71,0.0,-0.34102,0.0001,28.11625]
[1776609210076,45.98,75852.77,0.0,-0.34071,0.0001,28.10743]
[1776609210221,45.98,75852.77,0.0,-0.34071,0.0001,28.10743]
[1776609210533,45.98,75852.77,0.0,-0.34071,0.0001,28.10743]
[1776609210626,45.98,75852.77,0.0,-0.34071,0.0001,28.10743]
[1776609210735,45.98,75862.53,0.0,-0.33969,0.0001,28.07906]
[1776609211216,45.98,75862.53,0.0,-0.33969,0.0001,28.07906]
[1776609211227,45.98,75862.53,0.0,-0.33969,0.0001,28.07906]
[1776609211623,45.98,75862.53,0.0,-0.33969,0.0001,28.07906]
[1776609212007,45.98,75867.01,0.0,-0.33922,0.0001,28.06302]
[1776609212235,45.98,75867.01,0.0,-0.33922,0.0001,28.06302]
[1776609212440,45.98,75867.01,0.0,-0.33922,0.0001,28.06302]
[1776609212605,45.98,75867.01,0.0,-0.33922,0.0001,28.06302]
[1776609217647,45.99,75849.1,0.0,-0.34109,0.0001,28.11566]
[1776609222682,45.99,75852.78,0.0,-0.34072,0.0001,28.10524]
[1776609223641,45.99,75852.78,0.0,-0.34072,0.0001,28.10524]
[1776609224320,45.99,75858.88,0.0,-0.34009,0.0001,28.08756]
[1776609226303,45.99,75866.2,0.0,-0.33933,0.0001,28.06634]
[1776609227823,45.99,75867.03,0.0,-0.33925,0.0001,28.064]
[1776609230101,45.99,75870.71,0.0,-0.33887,0.0001,28.0535]
[1776609230154,45.99,75870.71,0.0,-0.33887,0.0001,28.0535]
[1776609231330,46.0,75871.16,0.0,-0.33883,0.0001,28.05228]
[1776609233828,46.0,75876.69,0.0,-0.33826,0.0001,28.03623]
[1776609235630,46.0,75876.87,0.0,-0.33825,0.0001,28.03593]
[1776609240808,46.01,75877.15,0.0,-0.33825,0.0001,28.0358]
[1776609245971,46.01,75877.3,0.0,-0.33824,0.0001,28.03581]
[1776609248065,46.02,75884.48,0.0,-0.33751,0.0001,28.01495]
[1776609248084,46.02,75884.48,0.0,-0.33751,0.0001,28.01495]
[1776609248202,46.02,75884.48,0.0,-0.33751,0.0001,28.01495]
[1776609249153,46.02,75888.52,0.0,-0.3371,0.0001,28.00309]
[1776609249993,46.02,75888.52,0.0,-0.3371,0.0001,28.00309]
[1776609251144,46.02,75889.88,0.0,-0.33696,0.0001,27.99918]
[1776609252892,46.02,75890.19,0.0,-0.33693,0.0001,27.99824]
[1776609256954,46.02,75886.93,0.0,-0.33726,0.0001,28.00789]
[1776609259620,46.02,75880.57,0.0,-0.33792,0.0001,28.02668]
[1776609261824,46.02,75880.46,0.0,-0.33793,0.0001,28.02697]
[1776609266990,46.02,75875.97,0.0,-0.33839,0.0001,28.0401]
[1776609271444,46.02,75871.46,0.0,-0.33885,0.0001,28.05023]
[1776609271492,46.02,75871.46,0.0,-0.33885,0.0001,28.05023]
[1776609272024,46.02,75870.32,0.0,-0.33896,0.0001,28.05355]
[1776609272777,46.02,75870.32,0.0,-0.33896,0.0001,28.05355]
[1776609274674,46.02,75867.42,0.0,-0.33927,0.0001,28.06223]
[1776609275532,46.02,75872.6,0.0,-0.33873,0.0001,28.04712]
[1776609283103,46.03,75879.53,0.0,-0.33804,0.0001,28.02762]
[1776609288138,46.03,75879.76,0.0,-0.33804,0.0001,28.0275]
[1776609293105,46.04,75882.36,0.0,-0.33778,0.0001,28.02028]
[1776609293753,46.04,75882.36,0.0,-0.33778,0.0001,28.02028]
[1776609299215,46.05,75887.77,0.0,-0.33725,0.0001,28.00509]
[1776609300783,46.05,75887.77,0.0,-0.33725,0.0001,28.00509]
[1776609300884,46.05,75887.77,0.0,-0.33726,0.0001,28.00532]
[1776609306264,46.05,75888.36,0.0,-0.33719,0.0001,28.00351]
[1776609308544,46.05,75888.36,0.0,-0.33719,0.0001,28.00351]
[1776609308597,46.05,75888.36,0.0,-0.33719,0.0001,28.00351]
[1776609308644,46.05,75888.36,0.0,-0.33719,0.0001,28.00351]
[1776609308657,46.05,75885.31,0.0,-0.33751,0.0001,28.01249]
[1776609309695,46.05,75885.31,0.0,-0.33751,0.0001,28.01249]
[1776609309759,46.05,75880.21,0.0,-0.33804,0.0001,28.02766]
[1776609317343,46.05,75878.83,0.0,-0.33818,0.0001,28.03155]
[1776609322090,46.05,75878.76,0.0,-0.33818,0.0001,28.03171]
[1776609327707,46.05,75877.66,0.0,-0.33829,0.0001,28.03475]
[1776609327728,46.05,75877.66,0.0,-0.33829,0.0001,28.03475]
[1776609327778,46.05,75877.66,0.0,-0.33829,0.0001,28.03475]
[1776609327882,46.05,75877.66,0.0,-0.33829,0.0001,28.03475]
[1776609327882,46.05,75877.66,0.0,-0.33829,0.0001,28.03475]
[1776609328130,46.05,75877.66,0.0,-0.33829,0.0001,28.03475]
[1776609327923,46.04,75877.66,0.0,-0.33829,0.0001,28.03463]
[1776609328270,46.04,75877.66,0.0,-0.33829,0.0001,28.03463]
[1776609328307,46.04,75877.66,0.0,-0.33829,0.0001,28.03463]
[1776609328416,46.04,75877.66,0.0,-0.33829,0.0001,28.03463]
[1776609328762,46.04,75877.66,0.0,-0.33829,0.0001,28.03463]
[1776609328797,46.04,75915.64,0.0,-0.33436,0.0001,27.92147]
[1776609329361,46.04,75915.64,0.0,-0.33436,0.0001,27.92147]
[1776609330055,46.04,75916.98,0.0,-0.33422,0.0001,27.9174]
[1776609333032,46.04,75915.32,0.0,-0.33438,0.0001,27.91931]
[1776609333819,46.04,75915.12,0.0,-0.33439,0.0001,27.91977]
[1776609334513,46.04,75913.5,0.0,-0.33456,0.0001,27.92458]
[1776609334855,46.04,75913.5,0.0,-0.33456,0.0001,27.92458]
[1776609335468,46.04,75926.52,0.0,-0.33321,0.0001,27.88513]
[1776609337257,46.04,75927.33,0.0,-0.33313,0.0001,27.88263]
[1776609337298,46.04,75927.33,0.0,-0.33313,0.0001,27.88263]
[1776609337538,46.04,75927.33,0.0,-0.33313,0.0001,27.88263]
[1776609338788,46.04,75919.94,0.0,-0.33389,0.0001,27.905]
[1776609339786,46.04,75917.51,0.0,-0.33414,0.0001,27.91222]
[1776609340085,46.04,75916.71,0.0,-0.33422,0.0001,27.91458]
[1776609340827,46.04,75900.7,0.0,-0.33587,0.0001,27.96262]
[1776609342602,46.04,75900.03,0.0,-0.33594,0.0001,27.96454]
[1776609342699,46.04,75900.03,0.0,-0.33594,0.0001,27.96454]
[1776609342841,46.04,75900.03,0.0,-0.33594,0.0001,27.96454]
[1776609343135,46.04,75900.03,0.0,-0.33594,0.0001,27.96454]
[1776609342860,46.04,75899.8,0.0,-0.33596,0.0001,27.96514]
[1776609343524,46.04,75884.95,0.0,-0.33749,0.0001,28.00929]
[1776609344732,46.04,75884.95,0.0,-0.33749,0.0001,28.00929]
[1776609344939,46.04,75884.95,0.0,-0.33749,0.0001,28.00929]
[1776609344958,46.04,75884.95,0.0,-0.33749,0.0001,28.00929]
[1776609344988,46.04,75884.95,0.0,-0.33749,0.0001,28.00929]
[1776609345046,46.03,75883.68,0.0,-0.33762,0.0001,28.01284]
[1776609345739,46.03,75883.68,0.0,-0.33762,0.0001,28.01284]
[1776609345833,46.03,75883.68,0.0,-0.33762,0.0001,28.01284]
[1776609345934,46.03,75872.95,0.0,-0.33873,0.0001,28.04457]
[1776609346481,46.03,75872.95,0.0,-0.33873,0.0001,28.04457]
[1776609347048,46.04,75857.94,0.0,-0.34029,0.0001,28.08852]
[1776609347685,46.04,75857.94,0.0,-0.34029,0.0001,28.08852]
[1776609349366,46.04,75857.11,0.0,-0.34038,0.0001,28.09098]
[1776609351069,46.04,75857.14,0.0,-0.34038,0.0001,28.09094]
[1776609358325,46.04,75862.45,0.0,-0.33984,0.0001,28.07589]
[1776609362092,46.04,75862.68,0.0,-0.33982,0.0001,28.07535]
[1776609362186,46.04,75863.12,0.0,-0.33978,0.0001,28.07419]
[1776609366375,46.05,75875.32,0.0,-0.33852,0.0001,28.03876]
[1776609366443,46.05,75875.32,0.0,-0.33852,0.0001,28.03876]
[1776609367972,46.05,75875.89,0.0,-0.33847,0.0001,28.03717]
[1776609367993,46.05,75876.18,0.0,-0.33844,0.0001,28.03651]
[1776609368568,46.05,75876.18,0.0,-0.33844,0.0001,28.03651]
[1776609368582,46.05,75876.18,0.0,-0.33844,0.0001,28.03651]
[1776609368698,46.05,75876.18,0.0,-0.33844,0.0001,28.03651]
[1776609368768,46.05,75875.78,0.0,-0.33848,0.0001,28.03765]
[1776609369316,46.05,75875.78,0.0,-0.33848,0.0001,28.03765]
[1776609371558,46.05,75863.11,0.0,-0.3398,0.0001,28.0749]
[1776609375925,46.05,75863.64,0.0,-0.33975,0.0001,28.07353]
[1776609378774,46.06,75852.94,0.0,-0.34087,0.0001,28.10491]
[1776609381033,46.06,75860.08,0.0,-0.34013,0.0001,28.08422]
[1776609386830,46.06,75864.04,0.0,-0.33974,0.0001,28.07314]
[1776609392872,46.07,75863.86,0.0,-0.33975,0.0001,28.07106]
[1776609396950,46.07,75866.49,0.0,-0.33949,0.0001,28.06359]
[1776609398702,46.07,75872.67,0.0,-0.33885,0.0001,28.04567]
[1776609398709,46.07,75872.67,0.0,-0.33885,0.0001,28.04567]
[1776609398725,46.07,75872.67,0.0,-0.33885,0.0001,28.04567]
[1776609398874,46.07,75872.67,0.0,-0.33885,0.0001,28.04567]
[1776609398915,46.07,75875.32,0.0,-0.33858,0.0001,28.03798]
[1776609399981,46.07,75875.32,0.0,-0.33858,0.0001,28.03798]
[1776609400069,46.07,75875.32,0.0,-0.33858,0.0001,28.03798]
[1776609400082,46.07,75885.87,0.0,-0.33748,0.0001,28.00678]
[1776609400263,46.07,75885.87,0.0,-0.33748,0.0001,28.00678]
[1776609401203,46.07,75873.43,0.0,-0.33877,0.0001,28.04333]
[1776609401313,46.07,75873.43,0.0,-0.33877,0.0001,28.04333]
[1776609402073,46.07,75873.43,0.0,-0.33877,0.0001,28.04333]
[1776609403034,46.07,75875.49,0.0,-0.33855,0.0001,28.03716]
[1776609405853,46.06,75876.74,0.0,-0.33841,0.0001,28.03316]
[1776609410998,46.06,75874.9,0.0,-0.33858,0.0001,28.03791]
[1776609411264,46.06,75874.9,0.0,-0.33858,0.0001,28.03791]
[1776609411359,46.06,75874.9,0.0,-0.33858,0.0001,28.03791]
[1776609411439,46.06,75874.9,0.0,-0.33858,0.0001,28.03791]
[1776609412009,46.06,75883.81,0.0,-0.33766,0.0001,28.01154]
[1776609413285,46.05,75885.34,0.0,-0.33749,0.0001,28.00691]
[1776609417472,46.05,75885.7,0.0,-0.33744,0.0001,28.00543]
[1776609423082,46.05,75885.56,0.0,-0.33746,0.0001,28.00574]
[1776609428118,46.05,75889.04,0.0,-0.33709,0.0001,27.99537]
[1776609433152,46.05,75890.38,0.0,-0.33695,0.0001,27.99136]
[1776609433541,46.05,75890.38,0.0,-0.33695,0.0001,27.99136]
[1776609433607,46.05,75890.38,0.0,-0.33695,0.0001,27.99136]
[1776609433664,46.05,75890.38,0.0,-0.33695,0.0001,27.99136]
[1776609433801,46.05,75890.38,0.0,-0.33695,0.0001,27.99136]
[1776609433920,46.05,75890.38,0.0,-0.33695,0.0001,27.99136]
[1776609434159,46.05,75901.66,0.0,-0.33578,0.0001,27.95764]
[1776609440023,46.04,75907.8,0.0,-0.33514,0.0001,27.93902]
[1776609442089,46.04,75909.92,0.0,-0.33492,0.0001,27.93236]
[1776609447253,46.04,75909.22,0.0,-0.33498,0.0001,27.93405]
[1776609452367,46.04,75908.69,0.0,-0.33503,0.0001,27.93549]
[1776609454303,46.03,75917.74,0.0,-0.33407,0.0001,27.90485]
[1776609459338,46.03,75912.4,0.0,-0.33461,0.0001,27.92067]
[1776609461390,46.03,75911.7,0.0,-0.33468,0.0001,27.92271]
[1776609461420,46.03,75911.7,0.0,-0.33468,0.0001,27.92271]
[1776609461456,46.03,75911.7,0.0,-0.33468,0.0001,27.92271]
[1776609461550,46.03,75911.63,0.0,-0.33469,0.0001,27.92286]
[1776609462359,46.03,75900.95,0.0,-0.33579,0.0001,27.95487]
[1776609467394,46.02,75898.36,0.0,-0.33605,0.0001,27.96228]
[1776609470068,46.02,75898.36,0.0,-0.33605,0.0001,27.96228]
[1776609475451,46.02,75898.03,0.0,-0.33606,0.0001,27.96264]
[1776609481070,46.01,75897.54,0.0,-0.3361,0.0001,27.96384]
[1776609482119,46.01,75897.54,0.0,-0.33609,0.0001,27.96357]
[1776609482796,46.01,75894.09,0.0,-0.33645,0.0001,27.97377]
[1776609486244,46.01,75890.79,0.0,-0.33678,0.0001,27.98341]
[1776609486342,46.01,75890.75,0.0,-0.33679,0.0001,27.98344]
[1776609487258,46.01,75890.75,0.0,-0.33679,0.0001,27.98344]
[1776609486529,46.01,75894.8,0.0,-0.33636,0.0001,27.9713]
[1776609488146,46.01,75894.8,0.0,-0.33636,0.0001,27.9713]
[1776609488246,46.0,75900.5,0.0,-0.33577,0.0001,27.95405]
[1776609493578,46.0,75896.04,0.0,-0.33622,0.0001,27.96694]
[1776609498613,46.0,75898.58,0.0,-0.33594,0.0001,27.95891]
[1776609501796,45.99,75900.86,0.0,-0.3357,0.0001,27.95192]
[1776609501964,45.99,75900.86,0.0,-0.3357,0.0001,27.95192]
[1776609501988,45.99,75901.94,0.0,-0.33558,0.0001,27.94853]
[1776609503249,45.99,75910.89,0.0,-0.33465,0.0001,27.92155]
[1776609504201,45.99,75910.89,0.0,-0.33465,0.0001,27.92155]
[1776609509691,45.99,75908.19,0.0,-0.33492,0.0001,27.92922]
[1776609515733,45.98,75908.09,0.0,-0.3349,0.0001,27.92603]
[1776609517709,45.98,75908.09,0.0,-0.3349,0.0001,27.92603]
[1776609522778,45.98,75909.59,0.0,-0.33473,0.0001,27.92106]
[1776609524422,45.98,75914.47,0.0,-0.33422,0.0001,27.90618]
[1776609526623,45.97,75922.05,0.0,-0.33344,0.0001,27.88308]
[1776609526674,45.97,75922.05,0.0,-0.33344,0.0001,27.88308]
[1776609531847,45.97,75910.96,0.0,-0.33457,0.0001,27.91633]
[1776609534459,45.97,75912.06,0.0,-0.33446,0.0001,27.91287]
[1776609539903,45.97,75915.35,0.0,-0.3341,0.0001,27.90249]
[1776609544338,45.96,75918.6,0.0,-0.33376,0.0001,27.89249]
[1776609549740,45.96,75920.44,0.0,-0.33356,0.0001,27.88667]
[1776609551987,45.96,75933.84,0.0,-0.33218,0.0001,27.84574]
[1776609556515,45.96,75936.74,0.0,-0.33188,0.0001,27.83685]
[1776609557519,45.96,75933.93,0.0,-0.33217,0.0001,27.84547]
[1776609563067,45.96,75929.29,0.0,-0.33265,0.0001,27.85959]
[1776609568102,45.96,75927.07,0.0,-0.33287,0.0001,27.86628]
[1776609573137,45.96,75929.74,0.0,-0.33258,0.0001,27.85504]
[1776609577089,45.96,75935.4,0.0,-0.332,0.0001,27.83771]
[1776609580169,45.96,75938.58,0.0,-0.33167,0.0001,27.82799]
[1776609580205,45.96,75938.58,0.0,-0.33167,0.0001,27.82799]
[1776609580591,45.96,75940.67,0.0,-0.33146,0.0001,27.82158]
[1776609583191,45.96,75946.4,0.0,-0.33087,0.0001,27.804]
[1776609583372,45.96,75946.4,0.0,-0.33087,0.0001,27.804]
[1776609584816,45.96,75954.71,0.0,-0.33002,0.0001,27.77837]
[1776609584884,45.96,75954.71,0.0,-0.33002,0.0001,27.77837]
[1776609588106,45.96,75954.73,0.0,-0.33002,0.0001,27.77848]
[1776609588443,45.96,75954.81,0.0,-0.33002,0.0001,27.77829]
[1776609594283,45.97,75958.19,0.0,-0.32968,0.0001,27.76815]
[1776609594645,45.97,75958.19,0.0,-0.32968,0.0001,27.76815]
[1776609594653,45.97,75958.19,0.0,-0.32968,0.0001,27.76815]
[1776609600326,45.97,75961.79,0.0,-0.32932,0.0001,27.75736]
[1776609600432,45.97,75961.79,0.0,-0.32932,0.0001,27.75736]
[1776609600815,45.97,75961.79,0.0,-0.32932,0.0001,27.75736]
[1776609601333,45.97,75974.49,0.0,-0.32802,0.0001,27.71776]
[1776609602602,45.97,75977.53,0.0,-0.32771,0.0001,27.70833]
[1776609603376,45.97,75977.53,0.0,-0.32771,0.0001,27.70833]
[1776609607692,45.98,75977.55,0.0,-0.32773,0.0001,27.70885]
[1776609607717,45.98,75977.55,0.0,-0.32773,0.0001,27.70885]
[1776609610205,45.98,75982.13,0.0,-0.32727,0.0001,27.69468]
[1776609610209,45.98,75982.13,0.0,-0.32727,0.0001,27.69468]
[1776609611570,45.98,75982.87,0.0,-0.3272,0.0001,27.69261]
[1776609611646,45.98,75982.87,0.0,-0.3272,0.0001,27.69261]
[1776609611670,45.98,75982.87,0.0,-0.3272,0.0001,27.69261]
[1776609611678,45.98,75982.87,0.0,-0.3272,0.0001,27.69261]
[1776609612078,45.98,75982.87,0.0,-0.3272,0.0001,27.69261]
[1776609612191,45.98,75982.87,0.0,-0.3272,0.0001,27.69261]
[1776609612259,45.98,75982.87,0.0,-0.3272,0.0001,27.69261]
[1776609612410,45.98,76010.33,0.0,-0.32439,0.0001,27.60542]
[1776609612479,45.98,76010.33,0.0,-0.32439,0.0001,27.60542]
[1776609612517,45.98,76010.33,0.0,-0.32439,0.0001,27.60542]
[1776609612816,45.98,76010.33,0.0,-0.32439,0.0001,27.60542]
[1776609613103,45.98,76010.33,0.0,-0.32439,0.0001,27.60542]
[1776609613419,45.98,76025.94,0.0,-0.32281,0.0001,27.55537]
[1776609614386,45.98,76025.94,0.0,-0.32281,0.0001,27.55537]
[1776609614530,45.98,76025.91,0.0,-0.32281,0.0001,27.55541]
[1776609614793,45.98,76025.91,0.0,-0.32281,0.0001,27.55541]
[1776609615433,45.98,76018.37,0.0,-0.32358,0.0001,27.57966]
[1776609616532,45.98,76018.37,0.0,-0.32358,0.0001,27.57966]
[1776609616560,45.98,76020.45,0.0,-0.32336,0.0001,27.57292]
[1776609622925,45.98,76018.52,0.0,-0.32355,0.0001,27.57876]
[1776609622929,45.98,76018.52,0.0,-0.32355,0.0001,27.57876]
[1776609622949,45.98,76018.52,0.0,-0.32355,0.0001,27.57876]
[1776609623024,45.98,76018.2,0.0,-0.32358,0.0001,27.57971]
[1776609628525,45.97,76014.37,0.0,-0.32396,0.0001,27.59161]
[1776609629873,45.97,76014.37,0.0,-0.32396,0.0001,27.59161]
[1776609631546,45.97,76000.68,0.0,-0.32534,0.0001,27.63213]
[1776609632821,45.97,76000.68,0.0,-0.32534,0.0001,27.63213]
[1776609634383,45.97,75999.95,0.0,-0.32541,0.0001,27.63441]
[1776609634386,45.97,75999.95,0.0,-0.32541,0.0001,27.63441]
[1776609636049,45.97,76005.3,0.0,-0.32486,0.0001,27.61725]
[1776609637392,45.97,76005.3,0.0,-0.32486,0.0001,27.61715]
[1776609637404,45.97,76005.3,0.0,-0.32486,0.0001,27.61715]
[1776609637479,45.97,76002.59,0.0,-0.32513,0.0001,27.62579]
[1776609641124,45.97,75995.42,0.0,-0.32586,0.0001,27.64855]
[1776609641278,45.97,75995.42,0.0,-0.32586,0.0001,27.64855]
[1776609642013,45.97,75991.74,0.0,-0.32624,0.0001,27.66021]
[1776609642076,45.97,76001.32,0.0,-0.32526,0.0001,27.62971]
[1776609644035,45.97,76006.93,0.0,-0.32469,0.0001,27.61182]
[1776609647545,45.97,76008.63,0.0,-0.3245,0.0001,27.60603]
[1776609652693,45.96,76017.83,0.0,-0.32354,0.0001,27.57578]
[1776609655293,45.96,76017.83,0.0,-0.32354,0.0001,27.57578]
[1776609655353,45.96,76018.01,0.0,-0.32352,0.0001,27.57492]
[1776609657001,45.96,76016.73,0.0,-0.32365,0.0001,27.57903]
[1776609657103,45.96,76015.47,0.0,-0.32377,0.0001,27.58293]
[1776609661517,45.95,76021.74,0.0,-0.32313,0.0001,27.56248]
[1776609661757,45.95,76013.16,0.0,-0.324,0.0001,27.59]
[1776609666792,45.95,76006.41,0.0,-0.32467,0.0001,27.61118]
[1776609670907,45.95,76001.87,0.0,-0.32513,0.0001,27.6254]
[1776609671388,45.95,76001.87,0.0,-0.32513,0.0001,27.6254]
[1776609671603,45.94,76002.62,0.0,-0.32505,0.0001,27.62281]
[1776609676862,45.94,75999.61,0.0,-0.32534,0.0001,27.63196]
[1776609681897,45.94,75998.64,0.0,-0.32543,0.0001,27.63458]
[1776609682996,45.94,75998.64,0.0,-0.32543,0.0001,27.63458]
[1776609683014,45.94,75998.64,0.0,-0.32543,0.0001,27.63458]
[1776609683032,45.94,75998.64,0.0,-0.32543,0.0001,27.63458]
[1776609683375,45.94,75998.64,0.0,-0.32543,0.0001,27.63458]
[1776609683449,45.93,76002.15,0.0,-0.32506,0.0001,27.6232]
[1776609683911,45.93,75992.43,0.0,-0.32606,0.0001,27.65413]
[1776609688946,45.94,75987.74,0.0,-0.32654,0.0001,27.66919]
[1776609693938,45.94,75988.06,0.0,-0.3265,0.0001,27.66522]
[1776609693953,45.94,75988.06,0.0,-0.3265,0.0001,27.66522]
[1776609694132,45.94,75988.06,0.0,-0.3265,0.0001,27.66522]
[1776609694416,45.94,75988.06,0.0,-0.3265,0.0001,27.66522]
[1776609694142,45.94,75987.99,0.0,-0.32651,0.0001,27.66546]
[1776609694994,45.94,76000.43,0.0,-0.32523,0.0001,27.62598]
[1776609697174,45.93,76001.73,0.0,-0.3251,0.0001,27.62161]
[1776609703050,45.93,75996.42,0.0,-0.32562,0.0001,27.63795]
[1776609705664,45.93,75996.25,0.0,-0.32563,0.0001,27.63818]
[1776609711106,45.93,75989.66,0.0,-0.3263,0.0001,27.65902]
[1776609716141,45.93,75989.67,0.0,-0.3263,0.0001,27.65888]
[1776609721089,45.92,75992.57,0.0,-0.326,0.0001,27.64959]
[1776609721176,45.92,75992.65,0.0,-0.32599,0.0001,27.64933]
[1776609726211,45.93,75992.62,0.0,-0.32601,0.0001,27.65013]
[1776609731246,45.94,75988.19,0.0,-0.32649,0.0001,27.66485]
[1776609736281,45.94,75985.87,0.0,-0.32674,0.0001,27.6728]
[1776609743263,45.94,75985.8,0.0,-0.32675,0.0001,27.67314]
[1776609744826,45.95,75980.77,0.0,-0.32729,0.0001,27.68984]
[1776609748688,45.95,75981.95,0.0,-0.32718,0.0001,27.68633]
[1776609748757,45.95,75981.95,0.0,-0.32718,0.0001,27.68633]
[1776609749408,45.95,75981.95,0.0,-0.32718,0.0001,27.68633]
[1776609749414,45.96,75990.4,0.0,-0.32632,0.0001,27.65989]
[1776609750524,45.96,75990.4,0.0,-0.32632,0.0001,27.65989]
[1776609755414,45.96,75981.02,0.0,-0.32729,0.0001,27.68721]
[1776609761457,45.97,75980.75,0.0,-0.32733,0.0001,27.68874]
[1776609766492,45.97,75981.51,0.0,-0.32727,0.0001,27.68692]
[1776609774548,45.98,75981.62,0.0,-0.32729,0.0001,27.6875]
[1776609779583,45.99,75981.22,0.0,-0.32735,0.0001,27.68934]
[1776609781656,45.99,75981.26,0.0,-0.32735,0.0001,27.68933]
[1776609787641,46.0,75981.65,0.0,-0.32733,0.0001,27.6889]
[1776609792043,46.0,75981.24,0.0,-0.32738,0.0001,27.69054]
[1776609797711,46.01,75979.2,0.0,-0.32761,0.0001,27.6977]
[1776609803754,46.01,75979.81,0.0,-0.32757,0.0001,27.69641]
[1776609809797,46.02,75978.94,0.0,-0.32768,0.0001,27.69978]
[1776609815839,46.02,75981.74,0.0,-0.32739,0.0001,27.68859]
[1776609819298,46.03,75981.63,0.0,-0.32741,0.0001,27.68916]
[1776609819406,46.03,75981.63,0.0,-0.32741,0.0001,27.68916]
[1776609820257,46.03,75993.71,0.0,-0.32619,0.0001,27.65141]
[1776609822397,46.03,76000.99,0.0,-0.32545,0.0001,27.62833]
[1776609822972,46.03,75998.57,0.0,-0.3257,0.0001,27.63628]
[1776609823019,46.03,75998.57,0.0,-0.3257,0.0001,27.63628]
[1776609823043,46.03,75996.57,0.0,-0.3259,0.0001,27.64262]
[1776609823731,46.03,75996.57,0.0,-0.3259,0.0001,27.64262]
[1776609823895,46.03,75996.43,0.0,-0.32592,0.0001,27.64303]
[1776609824796,46.03,75996.43,0.0,-0.32592,0.0001,27.64303]
[1776609825315,46.03,75996.36,0.0,-0.32593,0.0001,27.64334]
[1776609830944,46.03,76003.82,0.0,-0.32516,0.0001,27.61953]
[1776609832623,46.03,76003.82,0.0,-0.32516,0.0001,27.61953]
[1776609838167,46.03,76002.93,0.0,-0.32525,0.0001,27.62228]
[1776609847060,46.03,76002.59,0.0,-0.32528,0.0001,27.62313]
[1776609852095,46.03,76009.45,0.0,-0.32458,0.0001,27.60114]
[1776609858396,46.03,76012.25,0.0,-0.32429,0.0001,27.59216]
[1776609860291,46.03,76013.33,0.0,-0.32418,0.0001,27.58869]
[1776609860294,46.03,76013.33,0.0,-0.32418,0.0001,27.58869]
[1776609863241,46.02,76014.8,0.0,-0.32402,0.0001,27.58368]
[1776609871228,46.02,76010.29,0.0,-0.32444,0.0001,27.59413]
[1776609877270,46.01,76009.62,0.0,-0.32449,0.0001,27.59556]
[1776609882305,46.01,76009.52,0.0,-0.32448,0.0001,27.59539]
[1776609887340,46.0,76008.49,0.0,-0.32458,0.0001,27.59819]
[1776609891511,46.0,76010.11,0.0,-0.3244,0.0001,27.59272]
[1776609898554,45.99,76013.65,0.0,-0.32403,0.0001,27.58088]
[1776609898576,45.99,76013.65,0.0,-0.32403,0.0001,27.58088]
[1776609900190,45.99,76013.63,0.0,-0.32402,0.0001,27.5807]
[1776609903613,45.99,76013.04,0.0,-0.32407,0.0001,27.58236]
[1776609912515,45.98,76013.29,0.0,-0.32403,0.0001,27.58076]
[1776609913842,45.98,76013.8,0.0,-0.32397,0.0001,27.57904]
[1776609914529,45.98,76003.95,0.0,-0.32497,0.0001,27.61047]
[1776609919193,45.98,76003.04,0.0,-0.32506,0.0001,27.61296]
[1776609919208,45.98,76003.04,0.0,-0.32506,0.0001,27.61296]
[1776609919337,45.98,76003.04,0.0,-0.32506,0.0001,27.61296]
[1776609920899,45.98,76001.8,0.0,-0.32518,0.0001,27.61671]
[1776609926613,45.97,76001.31,0.0,-0.32522,0.0001,27.6179]
[1776609928281,45.97,75996.86,0.0,-0.32567,0.0001,27.632]
[1776609928307,45.97,75996.86,0.0,-0.32567,0.0001,27.632]
[1776609928330,45.97,75996.86,0.0,-0.32567,0.0001,27.632]
[1776609928592,45.97,75996.86,0.0,-0.32567,0.0001,27.632]
[1776609928627,45.97,75987.22,0.0,-0.32665,0.0001,27.66247]
[1776609932099,45.97,75983.78,0.0,-0.32699,0.0001,27.67041]
[1776609932388,45.97,75983.78,0.0,-0.32699,0.0001,27.67041]
[1776609933559,45.97,75980.97,0.0,-0.32728,0.0001,27.67931]
[1776609933726,45.97,75980.97,0.0,-0.32728,0.0001,27.67931]
[1776609933732,45.97,75984.91,0.0,-0.32688,0.0001,27.66692]
[1776609939175,45.97,75991.96,0.0,-0.32615,0.0001,27.64418]
[1776609944493,45.96,75994.45,0.0,-0.32588,0.0001,27.63585]
[1776609949776,45.96,75991.42,0.0,-0.32617,0.0001,27.64494]
[1776609954852,45.96,75996.14,0.0,-0.32568,0.0001,27.62959]
[1776609960176,45.95,75997.15,0.0,-0.32557,0.0001,27.62597]
[1776609960799,45.95,75997.15,0.0,-0.32556,0.0001,27.62589]
[1776609960855,45.95,76002.88,0.0,-0.32498,0.0001,27.60756]
[1776609962276,45.95,76002.88,0.0,-0.32498,0.0001,27.60756]
[1776609962339,45.95,76002.88,0.0,-0.32498,0.0001,27.60756]
[1776609962869,45.95,76020.99,0.0,-0.32312,0.0001,27.54922]
[1776609964088,45.95,76020.99,0.0,-0.32312,0.0001,27.54922]
[1776609964091,45.95,76020.99,0.0,-0.32312,0.0001,27.54922]
[1776609964649,45.95,76020.99,0.0,-0.32312,0.0001,27.54922]
[1776609968090,45.95,76028.48,0.0,-0.32235,0.0001,27.52474]
[1776609969636,45.95,76030.1,0.0,-0.32219,0.0001,27.51943]
[1776609970160,45.95,76030.82,0.0,-0.32211,0.0001,27.51699]
[1776609971207,45.95,76032.54,0.0,-0.32193,0.0001,27.51141]
[1776609972503,45.94,76037.98,0.0,-0.32138,0.0001,27.49364]
[1776609977974,45.94,76043.78,0.0,-0.32079,0.0001,27.47457]
[1776609979004,45.94,76043.78,0.0,-0.32079,0.0001,27.47457]
[1776609979083,45.94,76043.78,0.0,-0.32079,0.0001,27.47457]
[1776609979379,45.94,76043.78,0.0,-0.32079,0.0001,27.47457]
[1776609979399,45.94,76043.78,0.0,-0.32079,0.0001,27.47457]
[1776609979641,45.94,76043.78,0.0,-0.32079,0.0001,27.47457]
[1776609980348,45.94,76045.03,0.0,-0.32066,0.0001,27.47046]
[1776609980422,45.94,76063.15,0.0,-0.31882,0.0001,27.41099]
[1776609982632,45.94,76064.04,0.0,-0.31873,0.0001,27.4081]
[1776609984209,45.94,76075.59,0.0,-0.31757,0.0001,27.36997]
[1776609990059,45.95,76079.96,0.0,-0.31714,0.0001,27.35596]
[1776609995095,45.95,76079.76,0.0,-0.31716,0.0001,27.35403]
[1776610000141,45.96,76073.93,0.0,-0.31776,0.0001,27.37386]
[1776610003374,45.96,76073.79,0.0,-0.31778,0.0001,27.37448]
[1776610012225,45.96,76076.33,0.0,-0.31755,0.0001,27.36684]
[1776610014750,45.97,76077.54,0.0,-0.31743,0.0001,27.3629]
[1776610019587,45.97,76077.91,0.0,-0.3174,0.0001,27.36205]
[1776610023495,45.97,76079.01,0.0,-0.3173,0.0001,27.35869]
[1776610029344,45.98,76082.28,0.0,-0.31698,0.0001,27.34836]
[1776610034379,45.98,76082.24,0.0,-0.317,0.0001,27.34889]
[1776610039414,45.98,76082.21,0.0,-0.31701,0.0001,27.34945]
[1776610044449,45.99,76082.99,0.0,-0.31694,0.0001,27.34722]
[1776610046976,45.99,76083.05,0.0,-0.31694,0.0001,27.34716]
[1776610047106,45.99,76083.05,0.0,-0.31694,0.0001,27.34716]
[1776610047131,45.99,76083.05,0.0,-0.31694,0.0001,27.34716]
[1776610047155,45.99,76083.05,0.0,-0.31694,0.0001,27.34716]
[1776610048119,45.99,76086.86,0.0,-0.31656,0.0001,27.33454]
[1776610052233,45.99,76093.48,0.0,-0.31589,0.0001,27.30973]
[1776610052792,45.99,76096.14,0.0,-0.31562,0.0001,27.30076]
[1776610054276,45.99,76095.76,0.0,-0.31565,0.0001,27.30198]
[1776610054520,45.99,76098.25,0.0,-0.3154,0.0001,27.29358]
[1776610054970,45.99,76098.25,0.0,-0.3154,0.0001,27.29358]
[1776610055527,45.99,76107.35,0.0,-0.31449,0.0001,27.2631]
[1776610056321,45.99,76107.35,0.0,-0.31449,0.0001,27.2631]
[1776610056361,45.99,76107.35,0.0,-0.31449,0.0001,27.2631]
[1776610056508,45.99,76107.35,0.0,-0.31449,0.0001,27.2631]
[1776610056573,45.99,76107.35,0.0,-0.31449,0.0001,27.2631]
[1776610056793,45.99,76107.35,0.0,-0.31449,0.0001,27.2631]
[1776610056828,45.99,76109.96,0.0,-0.31423,0.0001,27.25446]
[1776610056898,45.99,76109.96,0.0,-0.31423,0.0001,27.25446]
[1776610057130,45.99,76109.96,0.0,-0.31423,0.0001,27.25446]
[1776610057500,45.99,76109.96,0.0,-0.31423,0.0001,27.25446]
[1776610057566,45.99,76132.9,0.0,-0.31193,0.0001,27.17644]
[1776610057909,45.99,76132.9,0.0,-0.31193,0.0001,27.17644]
[1776610058345,45.99,76132.9,0.0,-0.31193,0.0001,27.17644]
[1776610058448,45.99,76132.9,0.0,-0.31193,0.0001,27.17644]
[1776610058772,45.99,76132.9,0.0,-0.31193,0.0001,27.17644]
[1776610058816,45.99,76132.9,0.0,-0.31193,0.0001,27.17644]
[1776610058791,45.99,76135.64,0.0,-0.31165,0.0001,27.16696]
[1776610064765,45.99,76131.68,0.0,-0.31204,0.0001,27.18028]
[1776610066425,45.99,76132.25,0.0,-0.31198,0.0001,27.17829]
[1776610067177,45.99,76132.15,0.0,-0.31199,0.0001,27.17854]
[1776610067611,45.99,76134.15,0.0,-0.31179,0.0001,27.17159]
[1776610069733,45.98,76137.99,0.0,-0.3114,0.0001,27.15834]
[1776610070631,45.98,76152.45,0.0,-0.30995,0.0001,27.10847]
[1776610072025,45.98,76150.05,0.0,-0.31019,0.0001,27.11669]
[1776610072598,45.98,76150.05,0.0,-0.31019,0.0001,27.11669]
[1776610072963,45.98,76147.67,0.0,-0.31043,0.0001,27.12487]
[1776610072995,45.98,76147.67,0.0,-0.31043,0.0001,27.12487]
[1776610073851,45.98,76158.92,0.0,-0.3093,0.0001,27.08598]
[1776610077221,45.98,76160.39,0.0,-0.30915,0.0001,27.08078]
[1776610078077,45.98,76162.81,0.0,-0.30891,0.0001,27.07237]
[1776610078137,45.98,76162.81,0.0,-0.30891,0.0001,27.07237]
[1776610078680,45.98,76162.81,0.0,-0.30891,0.0001,27.07237]
[1776610078687,45.98,76172.74,0.0,-0.30792,0.0001,27.03783]
[1776610080316,45.98,76173.25,0.0,-0.30787,0.0001,27.03606]
[1776610082189,45.98,76171.65,0.0,-0.30803,0.0001,27.04166]
[1776610082716,45.98,76162.63,0.0,-0.30893,0.0001,27.073]
[1776610082933,45.98,76162.63,0.0,-0.30893,0.0001,27.073]
[1776610083815,45.98,76162.63,0.0,-0.30893,0.0001,27.073]
[1776610087329,45.98,76157.3,0.0,-0.30946,0.0001,27.09132]
[1776610092787,45.98,76156.08,0.0,-0.30957,0.0001,27.09526]
[1776610093639,45.98,76156.08,0.0,-0.30957,0.0001,27.09526]
[1776610094248,45.98,76154.2,0.0,-0.30976,0.0001,27.10171]
[1776610094801,45.98,76139.39,0.0,-0.31124,0.0001,27.15261]
[1776610099836,45.97,76134.24,0.0,-0.31174,0.0001,27.16976]
[1776610104491,45.97,76138.92,0.0,-0.31126,0.0001,27.15332]
[1776610107336,45.97,76149.93,0.0,-0.31015,0.0001,27.11524]
[1776610107414,45.97,76149.93,0.0,-0.31015,0.0001,27.11524]
[1776610112928,45.97,76157.16,0.0,-0.30941,0.0001,27.08696]
[1776610114326,45.97,76157.16,0.0,-0.30941,0.0001,27.08696]
[1776610119977,45.97,76154.18,0.0,-0.3097,0.0001,27.09698]
[1776610122555,45.96,76154.0,0.0,-0.30972,0.0001,27.09757]
[1776610123202,45.96,76153.63,0.0,-0.30975,0.0001,27.09876]
[1776610123812,45.96,76153.63,0.0,-0.30975,0.0001,27.09876]
[1776610126020,45.96,76143.48,0.0,-0.31076,0.0001,27.13354]
[1776610127511,45.96,76143.48,0.0,-0.31076,0.0001,27.13354]
[1776610133069,45.96,76150.05,0.0,-0.31009,0.0001,27.11052]
[1776610138104,45.96,76153.02,0.0,-0.30979,0.0001,27.10006]
[1776610141066,45.96,76153.15,0.0,-0.30978,0.0001,27.09955]
[1776610141161,45.96,76153.15,0.0,-0.30978,0.0001,27.09955]
[1776610142132,45.96,76141.86,0.0,-0.3109,0.0001,27.13837]
[1776610147167,45.95,76133.46,0.0,-0.31173,0.0001,27.1668]
[1776610148583,45.95,76133.46,0.0,-0.31173,0.0001,27.1668]
[1776610149258,45.95,76133.71,0.0,-0.31171,0.0001,27.16576]
[1776610150414,45.95,76133.71,0.0,-0.31171,0.0001,27.16576]
[1776610150609,45.95,76133.71,0.0,-0.31171,0.0001,27.16576]
[1776610150613,45.95,76133.71,0.0,-0.31171,0.0001,27.16576]
[1776610150710,45.95,76133.46,0.0,-0.31173,0.0001,27.16671]
[1776610151716,45.95,76120.02,0.0,-0.31308,0.0001,27.21258]
[1776610155728,45.95,76123.76,0.0,-0.31271,0.0001,27.19997]
[1776610161265,45.96,76127.35,0.0,-0.31236,0.0001,27.18815]
[1776610164083,45.96,76129.13,0.0,-0.31219,0.0001,27.18223]
[1776610164378,45.96,76129.13,0.0,-0.31219,0.0001,27.18223]
[1776610166056,45.96,76140.3,0.0,-0.31107,0.0001,27.14413]
[1776610167790,45.96,76139.54,0.0,-0.31115,0.0001,27.14681]
[1776610167837,45.96,76140.65,0.0,-0.31104,0.0001,27.14314]
[1776610168305,45.96,76140.65,0.0,-0.31104,0.0001,27.14314]
[1776610170464,45.96,76144.19,0.0,-0.31069,0.0001,27.13092]
[1776610170527,45.96,76145.15,0.0,-0.31059,0.0001,27.12756]
[1776610172587,45.96,76138.15,0.0,-0.31127,0.0001,27.14841]
[1776610173349,45.96,76124.31,0.0,-0.31266,0.0001,27.19564]
[1776610176085,45.96,76124.96,0.0,-0.31259,0.0001,27.19356]
[1776610176172,45.96,76124.96,0.0,-0.31259,0.0001,27.19356]
[1776610176435,45.96,76124.96,0.0,-0.31259,0.0001,27.19356]
[1776610176571,45.96,76124.96,0.0,-0.31259,0.0001,27.19356]
[1776610176595,45.96,76131.86,0.0,-0.3119,0.0001,27.17008]
[1776610177060,45.96,76131.86,0.0,-0.3119,0.0001,27.17008]
[1776610177377,45.96,76148.83,0.0,-0.3102,0.0001,27.11174]
[1776610178142,45.96,76148.83,0.0,-0.3102,0.0001,27.11174]
[1776610180070,45.96,76147.41,0.0,-0.31034,0.0001,27.11655]
[1776610181639,45.96,76145.78,0.0,-0.31051,0.0001,27.12212]
[1776610181651,45.96,76145.78,0.0,-0.31051,0.0001,27.12212]
[1776610181689,45.96,76143.92,0.0,-0.31069,0.0001,27.12847]
[1776610183684,45.96,76133.95,0.0,-0.31169,0.0001,27.16271]
[1776610188208,45.96,76135.31,0.0,-0.31155,0.0001,27.15813]
[1776610191300,45.96,76137.46,0.0,-0.31134,0.0001,27.15079]
[1776610196531,45.96,76131.62,0.0,-0.31193,0.0001,27.1708]
[1776610200068,45.96,76131.43,0.0,-0.31194,0.0001,27.17143]
[1776610201020,45.96,76131.24,0.0,-0.31196,0.0001,27.17207]
[1776610209032,45.96,76137.05,0.0,-0.31138,0.0001,27.15223]
[1776610209042,45.96,76137.12,0.0,-0.31138,0.0001,27.15201]
[1776610213756,45.96,76137.39,0.0,-0.31134,0.0001,27.15079]
[1776610213769,45.96,76137.39,0.0,-0.31134,0.0001,27.15079]
[1776610213872,45.96,76136.71,0.0,-0.31141,0.0001,27.15304]
[1776610220697,45.96,76134.62,0.0,-0.31163,0.0001,27.16073]
[1776610224646,45.96,76139.99,0.0,-0.3111,0.0001,27.14271]
[1776610227187,45.97,76146.32,0.0,-0.31048,0.0001,27.12132]
[1776610227746,45.97,76150.68,0.0,-0.31004,0.0001,27.10625]
[1776610230464,45.97,76152.37,0.0,-0.30987,0.0001,27.10034]
[1776610230590,45.97,76152.37,0.0,-0.30987,0.0001,27.10034]
[1776610230625,45.97,76152.37,0.0,-0.30987,0.0001,27.10034]
[1776610231595,45.97,76153.37,0.0,-0.30977,0.0001,27.09685]
[1776610236811,45.97,76165.83,0.0,-0.30851,0.0001,27.05049]
[1776610240785,45.97,76166.19,0.0,-0.30847,0.0001,27.04925]
[1776610241846,45.97,76154.64,0.0,-0.30963,0.0001,27.08928]
[1776610243104,45.97,76152.42,0.0,-0.30985,0.0001,27.09691]
[1776610245680,45.96,76152.25,0.0,-0.30986,0.0001,27.09742]
[1776610247888,45.96,76164.61,0.0,-0.30863,0.0001,27.05455]
[1776610252971,45.96,76166.06,0.0,-0.30848,0.0001,27.0495]
[1776610257369,45.96,76166.88,0.0,-0.3084,0.0001,27.04666]
[1776610264008,45.96,76156.29,0.0,-0.30946,0.0001,27.08338]
[1776610268033,45.96,76164.87,0.0,-0.3086,0.0001,27.05358]
[1776610268550,45.96,76164.87,0.0,-0.3086,0.0001,27.05358]
[1776610269108,45.96,76159.98,0.0,-0.30909,0.0001,27.07055]
[1776610270045,45.96,76149.87,0.0,-0.3101,0.0001,27.10548]
[1776610275081,45.96,76151.92,0.0,-0.30988,0.0001,27.09815]
[1776610279849,45.96,76150.51,0.0,-0.31002,0.0001,27.10286]
[1776610280115,45.96,76150.1,0.0,-0.31006,0.0001,27.10423]
[1776610281184,45.96,76150.1,0.0,-0.31006,0.0001,27.10423]
[1776610281195,45.96,76150.1,0.0,-0.31006,0.0001,27.10423]
[1776610281211,45.96,76150.1,0.0,-0.31006,0.0001,27.10423]
[1776610281532,45.96,76150.1,0.0,-0.31006,0.0001,27.10423]
[1776610287165,45.96,76151.18,0.0,-0.30995,0.0001,27.10038]
[1776610293016,45.96,76151.58,0.0,-0.30991,0.0001,27.09894]
[1776610297772,45.96,76150.5,0.0,-0.31,0.0001,27.09948]
[1776610300074,45.96,76146.62,0.0,-0.31039,0.0001,27.11283]
[1776610300630,45.96,76145.66,0.0,-0.31048,0.0001,27.11611]
[1776610301265,45.96,76132.35,0.0,-0.31181,0.0001,27.16178]
[1776610306300,45.96,76125.48,0.0,-0.3125,0.0001,27.18521]
[1776610310328,45.96,76136.62,0.0,-0.31139,0.0001,27.14711]
[1776610313349,45.96,76127.46,0.0,-0.3123,0.0001,27.17846]
[1776610318384,45.96,76127.51,0.0,-0.3123,0.0001,27.17826]
[1776610323419,45.96,76125.39,0.0,-0.31251,0.0001,27.18547]
[1776610328454,45.96,76127.45,0.0,-0.3123,0.0001,27.1784]
[1776610333544,45.96,76131.68,0.0,-0.31188,0.0001,27.16397]
[1776610339531,45.96,76123.12,0.0,-0.31274,0.0001,27.19314]
[1776610341418,45.96,76122.78,0.0,-0.31277,0.0001,27.19428]
[1776610342097,45.96,76122.78,0.0,-0.31277,0.0001,27.19428]
[1776610342123,45.96,76121.21,0.0,-0.31293,0.0001,27.19958]
[1776610342812,45.96,76121.21,0.0,-0.31293,0.0001,27.19958]
[1776610342840,45.96,76121.21,0.0,-0.31293,0.0001,27.19958]
[1776610342853,45.96,76121.21,0.0,-0.31293,0.0001,27.19958]
[1776610343120,45.96,76121.21,0.0,-0.31293,0.0001,27.19958]
[1776610343129,45.96,76121.21,0.0,-0.31293,0.0001,27.19958]
[1776610343144,45.96,76121.21,0.0,-0.31293,0.0001,27.19958]
[1776610343127,45.96,76111.75,0.0,-0.31388,0.0001,27.2318]
[1776610343559,45.96,76085.76,0.0,-0.3165,0.0001,27.31918]
[1776610344328,45.96,76085.76,0.0,-0.3165,0.0001,27.31918]
[1776610344887,45.96,76085.76,0.0,-0.3165,0.0001,27.31918]
[1776610344988,45.96,76086.2,0.0,-0.31646,0.0001,27.31795]
[1776610347930,45.96,76086.23,0.0,-0.31646,0.0001,27.31797]
[1776610351114,45.96,76086.27,0.0,-0.31647,0.0001,27.31819]
[1776610351756,45.96,76086.58,0.0,-0.31644,0.0001,27.31728]
[1776610357663,45.97,76088.38,0.0,-0.31627,0.0001,27.30902]
[1776610358669,45.97,76088.38,0.0,-0.31627,0.0001,27.30902]
[1776610363705,45.98,76090.71,0.0,-0.31605,0.0001,27.30201]
[1776610365370,45.98,76090.71,0.0,-0.31605,0.0001,27.30201]
[1776610365958,45.98,76090.71,0.0,-0.31605,0.0001,27.30201]
[1776610367164,45.98,76091.35,0.0,-0.316,0.0001,27.30026]
[1776610376804,45.99,76088.16,0.0,-0.31635,0.0001,27.3122]
[1776610381839,46.0,76083.58,0.0,-0.31683,0.0001,27.32804]
[1776610386874,46.0,76081.37,0.0,-0.31707,0.0001,27.33589]
[1776610389273,46.0,76079.69,0.0,-0.31724,0.0001,27.34166]
[1776610390962,46.0,76074.74,0.0,-0.31774,0.0001,27.35817]
[1776610392178,46.0,76072.54,0.0,-0.31797,0.0001,27.36553]
[1776610392865,46.0,76068.61,0.0,-0.31837,0.0001,27.37858]
[1776610392993,46.0,76068.61,0.0,-0.31837,0.0001,27.37858]
[1776610394381,46.0,76054.63,0.0,-0.31978,0.0001,27.42467]
[1776610396417,46.0,76055.34,0.0,-0.31971,0.0001,27.42236]
[1776610398120,46.0,76055.49,0.0,-0.3197,0.0001,27.42187]
[1776610398151,46.0,76055.49,0.0,-0.3197,0.0001,27.42187]
[1776610403993,46.01,76063.74,0.0,-0.31887,0.0001,27.39493]
[1776610408728,46.01,76069.09,0.0,-0.31833,0.0001,27.37742]
[1776610412984,46.01,76078.52,0.0,-0.31737,0.0001,27.34332]
[1776610418091,46.01,76082.6,0.0,-0.31697,0.0001,27.33024]
[1776610423125,46.02,76081.85,0.0,-0.31706,0.0001,27.33314]
[1776610425004,46.02,76082.0,0.0,-0.31704,0.0001,27.33272]
[1776610425195,46.02,76072.51,0.0,-0.318,0.0001,27.36427]
[1776610427322,46.02,76068.36,0.0,-0.31843,0.0001,27.37807]
[1776610433196,46.02,76069.08,0.0,-0.31836,0.0001,27.37591]
[1776610438233,46.02,76070.12,0.0,-0.31826,0.0001,27.37266]
[1776610443268,46.02,76073.44,0.0,-0.31793,0.0001,27.36192]
[1776610443337,46.02,76073.44,0.0,-0.31793,0.0001,27.36192]
[1776610444724,46.02,76071.4,0.0,-0.31814,0.0001,27.36872]
[1776610445282,46.02,76057.87,0.0,-0.31951,0.0001,27.41333]
[1776610450316,46.02,76052.91,0.0,-0.32001,0.0001,27.42955]
[1776610455725,46.02,76051.44,0.0,-0.32016,0.0001,27.43433]
[1776610457391,46.02,76048.66,0.0,-0.32044,0.0001,27.44334]
[1776610457395,46.02,76048.66,0.0,-0.32044,0.0001,27.44334]
[1776610457398,46.02,76048.66,0.0,-0.32044,0.0001,27.44334]
[1776610457472,46.02,76048.66,0.0,-0.32044,0.0001,27.44334]
[1776610457596,46.02,76048.66,0.0,-0.32044,0.0001,27.44334]
[1776610457629,46.02,76048.66,0.0,-0.32044,0.0001,27.44334]
[1776610458373,46.02,76034.69,0.0,-0.32185,0.0001,27.48874]
[1776610463407,46.02,76029.25,0.0,-0.32239,0.0001,27.50595]
[1776610467581,46.02,76031.46,0.0,-0.32216,0.0001,27.49857]
[1776610468557,46.02,76031.63,0.0,-0.32214,0.0001,27.49795]
[1776610472683,46.01,76031.75,0.0,-0.32211,0.0001,27.49422]
[1776610472733,46.01,76031.81,0.0,-0.3221,0.0001,27.49395]
[1776610474583,46.01,76030.76,0.0,-0.32221,0.0001,27.4974]
[1776610480526,46.01,76024.19,0.0,-0.32288,0.0001,27.51882]
[1776610483661,46.02,76024.31,0.0,-0.32287,0.0001,27.51847]
[1776610485006,46.02,76024.98,0.0,-0.32281,0.0001,27.51633]
[1776610487433,46.02,76022.93,0.0,-0.32302,0.0001,27.52301]
[1776610492610,46.02,76024.77,0.0,-0.32283,0.0001,27.5172]
[1776610496019,46.02,76024.51,0.0,-0.32286,0.0001,27.51808]
[1776610496674,46.02,76024.51,0.0,-0.32286,0.0001,27.51811]
[1776610499660,46.02,76016.22,0.0,-0.32371,0.0001,27.54481]
[1776610503535,46.02,76016.3,0.0,-0.3237,0.0001,27.54454]
[1776610508723,46.02,76016.43,0.0,-0.32368,0.0001,27.54412]
[1776610509982,46.02,76016.43,0.0,-0.32368,0.0001,27.54412]
[1776610510021,46.02,76016.43,0.0,-0.32368,0.0001,27.54412]
[1776610511167,46.02,76016.41,0.0,-0.32369,0.0001,27.54419]
[1776610514514,46.02,76012.03,0.0,-0.32413,0.0001,27.55817]
[1776610515199,46.02,76012.03,0.0,-0.32413,0.0001,27.55817]
[1776610520807,46.02,76016.58,0.0,-0.32367,0.0001,27.54357]
[1776610522133,46.02,76016.58,0.0,-0.32367,0.0001,27.54357]
[1776610524858,46.02,76021.42,0.0,-0.32317,0.0001,27.52802]
[1776610531823,46.02,76031.16,0.0,-0.32219,0.0001,27.49676]
[1776610531834,46.02,76031.16,0.0,-0.32219,0.0001,27.49676]
[1776610536919,46.02,76031.13,0.0,-0.32219,0.0001,27.49408]
[1776610542961,46.02,76028.96,0.0,-0.32241,0.0001,27.50136]
[1776610549159,46.02,76028.28,0.0,-0.32249,0.0001,27.50365]
[1776610551017,46.03,76019.92,0.0,-0.32334,0.0001,27.53071]
[1776610556052,46.03,76018.05,0.0,-0.32353,0.0001,27.53673]
[1776610561087,46.03,76017.98,0.0,-0.32354,0.0001,27.53695]
[1776610566123,46.03,76018.0,0.0,-0.32353,0.0001,27.53688]
[1776610573173,46.03,76017.33,0.0,-0.3236,0.0001,27.53903]
[1776610576721,46.03,76016.06,0.0,-0.32373,0.0001,27.5431]
[1776610576885,46.03,76016.06,0.0,-0.32373,0.0001,27.5431]
[1776610577200,46.03,76023.29,0.0,-0.323,0.0001,27.51985]
[1776610578207,46.02,76031.65,0.0,-0.32214,0.0001,27.49277]
[1776610579214,46.02,76043.69,0.0,-0.32092,0.0001,27.45361]
[1776610579602,46.02,76043.69,0.0,-0.32092,0.0001,27.45361]
[1776610581481,46.02,76046.39,0.0,-0.32064,0.0001,27.44474]
[1776610582600,46.02,76047.6,0.0,-0.32052,0.0001,27.44076]
[1776610583810,46.02,76048.53,0.0,-0.32042,0.0001,27.43769]
[1776610583863,46.02,76048.53,0.0,-0.32042,0.0001,27.43769]
[1776610584275,46.02,76048.53,0.0,-0.32042,0.0001,27.43769]
[1776610584333,46.02,76069.37,0.0,-0.31831,0.0001,27.36922]
[1776610584800,46.02,76069.37,0.0,-0.31831,0.0001,27.36922]
[1776610586417,46.02,76073.42,0.0,-0.31791,0.0001,27.35586]
[1776610592120,46.03,76072.49,0.0,-0.31799,0.0001,27.35614]
[1776610597339,46.03,76072.17,0.0,-0.31803,0.0001,27.35743]
[1776610601434,46.03,76072.04,0.0,-0.31805,0.0001,27.35797]
[1776610603536,46.03,76067.68,0.0,-0.31849,0.0001,27.37246]
[1776610609431,46.03,76072.37,0.0,-0.31802,0.0001,27.35712]
[1776610614465,46.03,76074.83,0.0,-0.31778,0.0001,27.34916]
[1776610619554,46.03,76075.01,0.0,-0.31776,0.0001,27.34872]
[1776610626924,46.03,76074.68,0.0,-0.3178,0.0001,27.35003]
[1776610627010,46.04,76064.43,0.0,-0.31884,0.0001,27.38394]
[1776610629713,46.04,76058.03,0.0,-0.31949,0.0001,27.40497]
[1776610633599,46.03,76049.79,0.0,-0.32032,0.0001,27.43185]
[1776610635276,46.03,76049.79,0.0,-0.32032,0.0001,27.43185]
[1776610638130,46.03,76045.97,0.0,-0.3207,0.0001,27.44421]
[1776610638390,46.03,76045.97,0.0,-0.3207,0.0001,27.44421]
[1776610642104,46.03,76042.22,0.0,-0.32108,0.0001,27.45623]
[1776610642190,46.03,76042.22,0.0,-0.32108,0.0001,27.45623]
[1776610642197,46.03,76042.22,0.0,-0.32108,0.0001,27.45623]
[1776610642282,46.03,76039.8,0.0,-0.32132,0.0001,27.46398]
[1776610647696,46.03,76041.4,0.0,-0.32116,0.0001,27.45875]
[1776610652758,46.03,76038.43,0.0,-0.32146,0.0001,27.46839]
[1776610654166,46.03,76035.94,0.0,-0.3217,0.0001,27.47337]
[1776610654204,46.03,76024.93,0.0,-0.32281,0.0001,27.50893]
[1776610656904,46.03,76025.58,0.0,-0.32275,0.0001,27.50679]
[1776610656951,46.03,76025.58,0.0,-0.32275,0.0001,27.50679]
[1776610656991,46.03,76025.58,0.0,-0.32275,0.0001,27.50679]
[1776610657012,46.03,76025.58,0.0,-0.32275,0.0001,27.50679]
[1776610657023,46.03,76025.58,0.0,-0.32275,0.0001,27.50679]
[1776610660789,46.03,76015.16,0.0,-0.32381,0.0001,27.54044]
[1776610665824,46.03,76012.2,0.0,-0.32412,0.0001,27.55004]
[1776610671243,46.03,76012.1,0.0,-0.32413,0.0001,27.55044]
[1776610674719,46.03,76012.13,0.0,-0.32413,0.0001,27.5504]
[1776610681936,46.03,76014.27,0.0,-0.3239,0.0001,27.54334]
[1776610683494,46.03,76014.27,0.0,-0.3239,0.0001,27.54334]
[1776610683544,46.03,76014.99,0.0,-0.32383,0.0001,27.54102]
[1776610683690,46.03,76014.99,0.0,-0.32383,0.0001,27.54102]
[1776610683975,46.03,76014.99,0.0,-0.32383,0.0001,27.54102]
[1776610683984,46.03,76024.74,0.0,-0.32284,0.0001,27.50966]
[1776610685855,46.03,76023.13,0.0,-0.323,0.0001,27.51474]
[1776610686810,46.03,76025.48,0.0,-0.32276,0.0001,27.50708]
[1776610692009,46.03,76032.62,0.0,-0.32202,0.0001,27.48356]
[1776610699056,46.02,76032.6,0.0,-0.32201,0.0001,27.48317]
[1776610705098,46.02,76032.57,0.0,-0.322,0.0001,27.48288]
[1776610710133,46.01,76032.72,0.0,-0.32197,0.0001,27.482]
[1776610713570,46.01,76035.17,0.0,-0.32171,0.0001,27.47081]
[1776610713586,46.01,76035.17,0.0,-0.32171,0.0001,27.47081]
[1776610714948,46.01,76034.04,0.0,-0.32182,0.0001,27.47442]
[1776610721211,46.01,76029.81,0.0,-0.32223,0.0001,27.48762]
[1776610724247,46.01,76029.81,0.0,-0.32223,0.0001,27.48762]
[1776610724394,46.01,76029.81,0.0,-0.32223,0.0001,27.48762]
[1776610724659,46.01,76032.01,0.0,-0.322,0.0001,27.48028]
[1776610724667,46.01,76032.01,0.0,-0.322,0.0001,27.48028]
[1776610724691,46.01,76032.01,0.0,-0.322,0.0001,27.48028]
[1776610724762,46.01,76032.01,0.0,-0.322,0.0001,27.48028]
[1776610725285,46.01,76032.01,0.0,-0.322,0.0001,27.48028]
[1776610725365,46.01,76032.01,0.0,-0.322,0.0001,27.48028]
[1776610725423,46.01,76064.17,0.0,-0.31874,0.0001,27.3751]
[1776610725773,46.01,76064.17,0.0,-0.31874,0.0001,27.3751]
[1776610726250,46.01,76070.35,0.0,-0.31812,0.0001,27.35472]
[1776610731285,46.01,76071.5,0.0,-0.31801,0.0001,27.35114]
[1776610735802,46.01,76067.93,0.0,-0.31837,0.0001,27.3631]
[1776610741355,46.01,76069.08,0.0,-0.31826,0.0001,27.3595]
[1776610746390,46.01,76066.69,0.0,-0.31851,0.0001,27.36757]
[1776610751425,46.01,76066.78,0.0,-0.3185,0.0001,27.36745]
[1776610756460,46.02,76066.22,0.0,-0.31856,0.0001,27.36946]
[1776610761539,46.02,76066.48,0.0,-0.31854,0.0001,27.36874]
[1776610761882,46.02,76066.06,0.0,-0.31858,0.0001,27.37016]
[1776610762502,46.02,76053.04,0.0,-0.3199,0.0001,27.41299]
[1776610768151,46.02,76053.11,0.0,-0.3199,0.0001,27.41275]
[1776610773267,46.02,76050.66,0.0,-0.32013,0.0001,27.41771]
[1776610779625,46.02,76049.58,0.0,-0.32024,0.0001,27.42122]
[1776610782127,46.02,76049.58,0.0,-0.32024,0.0001,27.42122]
[1776610782307,46.02,76049.58,0.0,-0.32024,0.0001,27.42122]
[1776610782645,46.02,76057.88,0.0,-0.3194,0.0001,27.39401]
[1776610785955,46.02,76058.46,0.0,-0.31934,0.0001,27.39215]
[1776610791708,46.02,76061.7,0.0,-0.31902,0.0001,27.38165]
[1776610796743,46.02,76061.65,0.0,-0.31903,0.0001,27.38197]
[1776610801778,46.02,76061.54,0.0,-0.31904,0.0001,27.38247]
[1776610806813,46.02,76067.57,0.0,-0.31844,0.0001,27.3628]
[1776610811848,46.02,76068.03,0.0,-0.3184,0.0001,27.3615]
[1776610813584,46.02,76068.03,0.0,-0.3184,0.0001,27.3615]
[1776610813599,46.02,76068.03,0.0,-0.3184,0.0001,27.3615]
[1776610818897,46.03,76067.6,0.0,-0.31845,0.0001,27.36319]
[1776610823932,46.03,76067.73,0.0,-0.31844,0.0001,27.36296]
[1776610828967,46.03,76066.01,0.0,-0.31862,0.0001,27.36882]
[1776610835009,46.03,76057.11,0.0,-0.31951,0.0001,27.39511]
[1776610842196,46.03,76057.11,0.0,-0.31951,0.0001,27.39511]
[1776610842243,46.03,76057.11,0.0,-0.31951,0.0001,27.39511]
[1776610842626,46.03,76057.11,0.0,-0.31951,0.0001,27.39511]
[1776610842674,46.03,76057.11,0.0,-0.31951,0.0001,27.39511]
[1776610842692,46.03,76057.11,0.0,-0.31951,0.0001,27.39518]
[1776610842809,46.03,76057.11,0.0,-0.31951,0.0001,27.39518]
[1776610842829,46.03,76057.11,0.0,-0.31951,0.0001,27.39518]
[1776610843608,46.03,76057.11,0.0,-0.31951,0.0001,27.39518]
[1776610843065,46.03,76042.37,0.0,-0.321,0.0001,27.44336]
[1776610844385,46.03,76042.37,0.0,-0.321,0.0001,27.44336]
[1776610844401,46.03,76042.37,0.0,-0.321,0.0001,27.44336]
[1776610844449,46.03,76042.37,0.0,-0.321,0.0001,27.44336]
[1776610844486,46.03,76038.85,0.0,-0.32136,0.0001,27.45473]
[1776610845517,46.03,76038.85,0.0,-0.32136,0.0001,27.45473]
[1776610846472,46.03,76035.84,0.0,-0.32167,0.0001,27.46461]
[1776610849108,46.03,76020.38,0.0,-0.32325,0.0001,27.51483]
[1776610852625,46.03,76020.21,0.0,-0.32327,0.0001,27.51551]
[1776610852966,46.04,76020.21,0.0,-0.32327,0.0001,27.51564]
[1776610858362,46.04,76023.94,0.0,-0.3229,0.0001,27.5039]
[1776610858436,46.04,76023.96,0.0,-0.3229,0.0001,27.50397]
[1776610860161,46.04,76029.22,0.0,-0.32237,0.0001,27.487]
[1776610860598,46.04,76029.22,0.0,-0.32237,0.0001,27.487]
[1776610860661,46.04,76029.0,0.0,-0.32239,0.0001,27.48755]
[1776610864213,46.04,76020.41,0.0,-0.32327,0.0001,27.51545]
[1776610870255,46.04,76020.38,0.0,-0.32328,0.0001,27.5159]
[1776610871775,46.04,76020.38,0.0,-0.32328,0.0001,27.5159]
[1776610872046,46.04,76020.38,0.0,-0.32328,0.0001,27.5159]
[1776610872054,46.04,76020.38,0.0,-0.32328,0.0001,27.5159]
[1776610872269,46.04,76003.44,0.0,-0.32501,0.0001,27.57021]
[1776610877304,46.05,76006.83,0.0,-0.32467,0.0001,27.55953]
[1776610880076,46.05,76001.79,0.0,-0.32518,0.0001,27.57564]
[1776610885365,46.05,75996.47,0.0,-0.32573,0.0001,27.59256]
[1776610890498,46.05,75997.71,0.0,-0.3256,0.0001,27.5886]
[1776610890520,46.05,75997.71,0.0,-0.3256,0.0001,27.5886]
[1776610890550,46.05,75997.71,0.0,-0.3256,0.0001,27.5886]
[1776610890693,46.05,75997.71,0.0,-0.3256,0.0001,27.5886]
[1776610890560,46.05,75997.68,0.0,-0.3256,0.0001,27.58869]
[1776610891023,46.05,75997.68,0.0,-0.3256,0.0001,27.58869]
[1776610891167,46.05,75997.68,0.0,-0.3256,0.0001,27.58869]
[1776610891412,46.05,75997.68,0.0,-0.3256,0.0001,27.58869]
[1776610891412,46.05,75997.68,0.0,-0.3256,0.0001,27.58869]
[1776610891439,46.05,75997.68,0.0,-0.3256,0.0001,27.58869]
[1776610891620,46.05,75982.32,0.0,-0.32716,0.0001,27.63431]
[1776610893407,46.05,75990.05,0.0,-0.32638,0.0001,27.61004]
[1776610893816,46.05,75984.15,0.0,-0.32698,0.0001,27.62877]
[1776610894017,46.05,75984.15,0.0,-0.32698,0.0001,27.62877]
[1776610894135,46.05,75984.15,0.0,-0.32698,0.0001,27.62877]
[1776610894437,46.05,75984.15,0.0,-0.32698,0.0001,27.62877]
[1776610897450,46.05,75970.8,0.0,-0.32836,0.0001,27.67102]
[1776610900263,46.05,75976.36,0.0,-0.3278,0.0001,27.65377]
[1776610900471,46.05,75955.46,0.0,-0.32994,0.0001,27.71894]
[1776610900938,46.05,75955.46,0.0,-0.32994,0.0001,27.71894]
[1776610903662,46.06,75956.37,0.0,-0.32985,0.0001,27.71619]
[1776610904138,46.06,75956.17,0.0,-0.32987,0.0001,27.71684]
[1776610904339,46.06,75956.17,0.0,-0.32987,0.0001,27.71684]
[1776610904493,46.06,75956.17,0.0,-0.32987,0.0001,27.71684]
[1776610904502,46.06,75956.17,0.0,-0.32987,0.0001,27.71684]
[1776610907346,46.06,75950.78,0.0,-0.33043,0.0001,27.73357]
[1776610907832,46.06,75956.14,0.0,-0.32988,0.0001,27.71702]
[1776610912864,46.06,75958.56,0.0,-0.32964,0.0001,27.70974]
[1776610918596,46.06,75953.37,0.0,-0.33017,0.0001,27.72597]
[1776610923393,46.06,75955.92,0.0,-0.32991,0.0001,27.71815]
[1776610924402,46.06,75960.04,0.0,-0.32949,0.0001,27.70543]
[1776610925932,46.06,75955.81,0.0,-0.32993,0.0001,27.7186]
[1776610925990,46.06,75955.81,0.0,-0.32993,0.0001,27.7186]
[1776610926129,46.06,75955.81,0.0,-0.32993,0.0001,27.7186]
[1776610926653,46.06,75942.21,0.0,-0.33133,0.0001,27.76055]
[1776610931271,46.06,75945.12,0.0,-0.33103,0.0001,27.75156]
[1776610933428,46.06,75952.27,0.0,-0.33029,0.0001,27.72953]
[1776610938159,46.06,75938.82,0.0,-0.33167,0.0001,27.77091]
[1776610938185,46.06,75938.82,0.0,-0.33167,0.0001,27.77091]
[1776610938365,46.06,75938.82,0.0,-0.33167,0.0001,27.77091]
[1776610938375,46.06,75938.82,0.0,-0.33167,0.0001,27.77091]
[1776610938740,46.06,75925.82,0.0,-0.33301,0.0001,27.81055]
[1776610938943,46.06,75925.82,0.0,-0.33301,0.0001,27.81055]
[1776610939132,46.06,75925.82,0.0,-0.33301,0.0001,27.81055]
[1776610939344,46.06,75925.82,0.0,-0.33301,0.0001,27.81055]
[1776610940208,46.06,75917.99,0.0,-0.33382,0.0001,27.83425]
[1776610940566,46.06,75917.99,0.0,-0.33382,0.0001,27.83425]
[1776610940715,46.06,75917.99,0.0,-0.33382,0.0001,27.83425]
[1776610940754,46.06,75914.45,0.0,-0.33418,0.0001,27.84488]
[1776610945789,46.06,75913.26,0.0,-0.3343,0.0001,27.84826]
[1776610946183,46.06,75913.26,0.0,-0.3343,0.0001,27.84826]
[1776610948125,46.06,75920.32,0.0,-0.33357,0.0001,27.82684]
[1776610949711,46.06,75920.32,0.0,-0.33357,0.0001,27.82684]
[1776610949805,46.06,75921.57,0.0,-0.33344,0.0001,27.82294]
[1776610951162,46.06,75930.46,0.0,-0.3325,0.0001,27.79283]
[1776610956872,46.05,75931.12,0.0,-0.33243,0.0001,27.79061]
[1776610961907,46.05,75932.16,0.0,-0.33232,0.0001,27.78729]
[1776610966943,46.05,75932.16,0.0,-0.33231,0.0001,27.78715]
[1776610972985,46.05,75930.01,0.0,-0.33253,0.0001,27.79353]
[1776610978020,46.05,75932.78,0.0,-0.33224,0.0001,27.78493]
[1776610978874,46.05,75932.78,0.0,-0.33224,0.0001,27.78493]
[1776610978978,46.05,75932.78,0.0,-0.33224,0.0001,27.78493]
[1776610980144,46.05,75943.55,0.0,-0.33113,0.0001,27.75188]
[1776610981088,46.05,75943.55,0.0,-0.33113,0.0001,27.75188]
[1776610982694,46.05,75944.3,0.0,-0.33105,0.0001,27.74958]
[1776610982747,46.05,75944.3,0.0,-0.33105,0.0001,27.74958]
[1776610986339,46.05,75958.35,0.0,-0.32961,0.0001,27.7063]
[1776610989617,46.05,75963.35,0.0,-0.3291,0.0001,27.69091]
[1776610989839,46.05,75963.35,0.0,-0.3291,0.0001,27.69091]
[1776610989947,46.05,75963.64,0.0,-0.32908,0.0001,27.69012]
[1776610994102,46.05,75968.56,0.0,-0.32858,0.0001,27.67501]
[1776610995877,46.05,75969.83,0.0,-0.32845,0.0001,27.6712]
[1776611001182,46.06,75972.18,0.0,-0.32823,0.0001,27.66434]
[1776611001943,46.06,75972.18,0.0,-0.32823,0.0001,27.66434]
[1776611007092,46.06,75973.19,0.0,-0.32814,0.0001,27.66161]
[1776611011252,46.07,75983.36,0.0,-0.32709,0.0001,27.62713]
[1776611016386,46.07,75984.07,0.0,-0.32703,0.0001,27.62537]
[1776611016391,46.07,75984.07,0.0,-0.32703,0.0001,27.62537]
[1776611017120,46.07,75984.83,0.0,-0.32696,0.0001,27.62309]
[1776611022330,46.08,75986.12,0.0,-0.32685,0.0001,27.61973]
[1776611027365,46.09,75987.06,0.0,-0.32677,0.0001,27.61738]
[1776611032400,46.09,75986.02,0.0,-0.32689,0.0001,27.62123]
[1776611033662,46.09,75986.02,0.0,-0.32689,0.0001,27.62123]
[1776611039449,46.1,75986.65,0.0,-0.32685,0.0001,27.62006]
[1776611042385,46.1,75986.3,0.0,-0.3269,0.0001,27.6214]
[1776611042491,46.1,75986.3,0.0,-0.3269,0.0001,27.6214]
[1776611042549,46.1,75986.3,0.0,-0.3269,0.0001,27.6214]
[1776611042559,46.1,75986.3,0.0,-0.3269,0.0001,27.6214]
[1776611042639,46.1,75986.3,0.0,-0.3269,0.0001,27.6214]
[1776611042969,46.1,75992.91,0.0,-0.32622,0.0001,27.60068]
[1776611043047,46.1,75992.91,0.0,-0.32622,0.0001,27.60068]
[1776611043278,46.1,75992.91,0.0,-0.32622,0.0001,27.60068]
[1776611043413,46.1,75992.91,0.0,-0.32622,0.0001,27.60068]
[1776611043417,46.1,75992.91,0.0,-0.32622,0.0001,27.60068]
[1776611043492,46.1,76010.87,0.0,-0.3244,0.0001,27.54378]
[1776611044497,46.1,76013.07,0.0,-0.32417,0.0001,27.53669]
[1776611045283,46.1,76013.07,0.0,-0.32417,0.0001,27.53669]
[1776611048030,46.1,76013.14,0.0,-0.32417,0.0001,27.5366]
[1776611049906,46.1,76016.04,0.0,-0.32387,0.0001,27.52729]
[1776611049996,46.1,76018.28,0.0,-0.32364,0.0001,27.52009]
[1776611050220,46.1,76018.28,0.0,-0.32364,0.0001,27.52009]
[1776611050255,46.1,76018.28,0.0,-0.32364,0.0001,27.52009]
[1776611050539,46.1,76031.85,0.0,-0.32226,0.0001,27.47635]
[1776611051415,46.1,76031.85,0.0,-0.32226,0.0001,27.47635]
[1776611051529,46.1,76031.85,0.0,-0.32226,0.0001,27.47635]
[1776611051568,46.1,76031.85,0.0,-0.32226,0.0001,27.47635]
[1776611052548,46.1,76032.5,0.0,-0.32219,0.0001,27.47419]
[1776611052553,46.1,76028.46,0.0,-0.3226,0.0001,27.48717]
[1776611055482,46.1,76020.74,0.0,-0.32338,0.0001,27.51199]
[1776611057574,46.1,76020.55,0.0,-0.3234,0.0001,27.51259]
[1776611062622,46.1,76020.6,0.0,-0.3234,0.0001,27.51249]
[1776611066745,46.1,76020.87,0.0,-0.32337,0.0001,27.51166]
[1776611066746,46.1,76020.87,0.0,-0.32337,0.0001,27.51166]
[1776611066833,46.1,76024.16,0.0,-0.32304,0.0001,27.50111]
[1776611069307,46.1,76027.09,0.0,-0.32274,0.0001,27.49152]
[1776611074732,46.1,76029.91,0.0,-0.32243,0.0001,27.47901]
[1776611080749,46.09,76030.08,0.0,-0.3224,0.0001,27.47797]
[1776611086791,46.09,76028.49,0.0,-0.32254,0.0001,27.48264]
[1776611091826,46.08,76028.98,0.0,-0.32248,0.0001,27.48066]
[1776611096862,46.08,76035.66,0.0,-0.32179,0.0001,27.45868]
[1776611097217,46.08,76035.66,0.0,-0.32179,0.0001,27.45868]
[1776611097353,46.08,76035.66,0.0,-0.32179,0.0001,27.45868]
[1776611097452,46.08,76035.66,0.0,-0.32179,0.0001,27.45868]
[1776611097869,46.08,76051.98,0.0,-0.32014,0.0001,27.40554]
[1776611098165,46.08,76051.98,0.0,-0.32014,0.0001,27.40554]
[1776611100745,46.08,76052.6,0.0,-0.32007,0.0001,27.40349]
[1776611100947,46.08,76052.6,0.0,-0.32007,0.0001,27.40349]
[1776611101029,46.08,76051.42,0.0,-0.32019,0.0001,27.40733]
[1776611101184,46.08,76051.42,0.0,-0.32019,0.0001,27.40733]
[1776611101223,46.08,76051.42,0.0,-0.32019,0.0001,27.40733]
[1776611101897,46.08,76035.61,0.0,-0.3218,0.0001,27.45873]
[1776611106932,46.08,76034.31,0.0,-0.32192,0.0001,27.46264]
[1776611111967,46.08,76035.27,0.0,-0.32181,0.0001,27.45921]
[1776611116340,46.07,76036.08,0.0,-0.32173,0.0001,27.45645]
[1776611116518,46.07,76036.08,0.0,-0.32173,0.0001,27.45645]
[1776611117614,46.07,76036.37,0.0,-0.3217,0.0001,27.45545]
[1776611117640,46.07,76022.5,0.0,-0.3231,0.0001,27.50017]
[1776611118011,46.07,76013.88,0.0,-0.32398,0.0001,27.52782]
[1776611119143,46.07,76013.88,0.0,-0.32398,0.0001,27.52782]
[1776611119144,46.07,76013.88,0.0,-0.32398,0.0001,27.52782]
[1776611119162,46.07,76013.88,0.0,-0.32398,0.0001,27.52782]
[1776611119706,46.07,76013.88,0.0,-0.32398,0.0001,27.52782]
[1776611119888,46.07,76013.26,0.0,-0.32404,0.0001,27.52979]
[1776611121284,46.07,76011.95,0.0,-0.32418,0.0001,27.53397]
[1776611126817,46.07,76006.47,0.0,-0.32474,0.0001,27.55159]
[1776611128641,46.07,76004.27,0.0,-0.32496,0.0001,27.55862]
[1776611131335,46.07,76002.54,0.0,-0.32514,0.0001,27.56412]
[1776611134671,46.07,75997.57,0.0,-0.32563,0.0001,27.57682]
[1776611134725,46.07,75997.57,0.0,-0.32563,0.0001,27.57682]
[1776611134772,46.07,75996.81,0.0,-0.32571,0.0001,27.57919]
[1776611135289,46.07,75996.81,0.0,-0.32571,0.0001,27.57919]
[1776611141941,46.08,75991.59,0.0,-0.32626,0.0001,27.5963]
[1776611143619,46.08,75991.22,0.0,-0.32631,0.0001,27.5977]
[1776611149237,46.09,75988.65,0.0,-0.32659,0.0001,27.60658]
[1776611150772,46.09,75988.65,0.0,-0.32659,0.0001,27.60658]
[1776611150854,46.09,75988.65,0.0,-0.32659,0.0001,27.60658]
[1776611153852,46.09,75982.87,0.0,-0.32719,0.0001,27.62508]
[1776611154291,46.09,75983.38,0.0,-0.32714,0.0001,27.62366]
[1776611154907,46.09,75983.38,0.0,-0.32714,0.0001,27.62366]
[1776611156286,46.09,75996.04,0.0,-0.32586,0.0001,27.58395]
[1776611162038,46.1,75997.25,0.0,-0.32575,0.0001,27.58078]
[1776611166287,46.11,75997.68,0.0,-0.32572,0.0001,27.57995]
[1776611166356,46.11,75989.55,0.0,-0.32656,0.0001,27.60577]
[1776611167363,46.11,75981.11,0.0,-0.32742,0.0001,27.63242]
[1776611172398,46.11,75976.88,0.0,-0.32787,0.0001,27.64608]
[1776611176009,46.11,75975.89,0.0,-0.32797,0.0001,27.64931]
[1776611176010,46.11,75975.89,0.0,-0.32797,0.0001,27.64931]
[1776611176344,46.11,75974.8,0.0,-0.32809,0.0001,27.65286]
[1776611176807,46.11,75974.8,0.0,-0.32809,0.0001,27.65286]
[1776611176919,46.11,75964.3,0.0,-0.32917,0.0001,27.6856]
[1776611177313,46.11,75964.3,0.0,-0.32917,0.0001,27.6856]
[1776611177541,46.11,75964.3,0.0,-0.32917,0.0001,27.6856]
[1776611178086,46.11,75959.64,0.0,-0.32964,0.0001,27.70007]
[1776611178570,46.11,75959.64,0.0,-0.32964,0.0001,27.70007]
[1776611185568,46.12,75959.29,0.0,-0.32968,0.0001,27.70129]
[1776611186368,46.12,75958.46,0.0,-0.32977,0.0001,27.70391]
[1776611191531,46.12,75959.11,0.0,-0.3297,0.0001,27.69902]
[1776611192415,46.12,75959.11,0.0,-0.3297,0.0001,27.69902]
[1776611192428,46.12,75959.11,0.0,-0.3297,0.0001,27.69902]
[1776611192849,46.12,75959.11,0.0,-0.3297,0.0001,27.69902]
[1776611193271,46.12,75955.34,0.0,-0.33008,0.0001,27.71074]
[1776611193803,46.12,75955.34,0.0,-0.33008,0.0001,27.71074]
[1776611198581,46.12,75940.18,0.0,-0.33164,0.0001,27.75735]
[1776611203616,46.12,75940.71,0.0,-0.33159,0.0001,27.75565]
[1776611208651,46.12,75941.03,0.0,-0.33155,0.0001,27.75462]
[1776611210221,46.12,75938.44,0.0,-0.33182,0.0001,27.76253]
[1776611210336,46.12,75938.44,0.0,-0.33182,0.0001,27.76253]
[1776611215700,46.12,75939.21,0.0,-0.33174,0.0001,27.76007]
[1776611216423,46.12,75939.21,0.0,-0.33174,0.0001,27.76007]
[1776611216433,46.12,75939.21,0.0,-0.33174,0.0001,27.76007]
[1776611216467,46.12,75939.21,0.0,-0.33174,0.0001,27.76007]
[1776611216564,46.12,75939.21,0.0,-0.33174,0.0001,27.76007]
[1776611217852,46.12,75943.32,0.0,-0.33131,0.0001,27.74748]
[1776611223757,46.12,75951.51,0.0,-0.33048,0.0001,27.72246]
[1776611224979,46.12,75951.51,0.0,-0.33048,0.0001,27.72246]
[1776611230807,46.12,75954.09,0.0,-0.33022,0.0001,27.71472]
[1776611235841,46.12,75957.64,0.0,-0.32986,0.0001,27.70393]
[1776611236825,46.12,75957.64,0.0,-0.32986,0.0001,27.70393]
[1776611237279,46.12,75957.64,0.0,-0.32986,0.0001,27.70396]
[1776611239086,46.12,75957.64,0.0,-0.32986,0.0001,27.70396]
[1776611244991,46.12,75961.23,0.0,-0.3295,0.0001,27.69312]
[1776611245399,46.12,75965.17,0.0,-0.3291,0.0001,27.68094]
[1776611245401,46.12,75965.17,0.0,-0.3291,0.0001,27.68094]
[1776611245548,46.12,75965.17,0.0,-0.3291,0.0001,27.68094]
[1776611246046,46.12,75965.17,0.0,-0.3291,0.0001,27.68094]
[1776611246715,46.13,75969.47,0.0,-0.32866,0.0001,27.66763]
[1776611251954,46.13,75960.42,0.0,-0.32958,0.0001,27.69295]
[1776611256989,46.13,75959.67,0.0,-0.32966,0.0001,27.69549]
[1776611262025,46.13,75962.37,0.0,-0.32939,0.0001,27.68736]
[1776611267060,46.13,75970.06,0.0,-0.32861,0.0001,27.66372]
[1776611272095,46.14,75970.25,0.0,-0.3286,0.0001,27.66347]
[1776611273194,46.14,75970.13,0.0,-0.32862,0.0001,27.66391]
[1776611273596,46.14,75970.13,0.0,-0.32862,0.0001,27.66391]
[1776611278616,46.14,75970.76,0.0,-0.32856,0.0001,27.6623]
[1776611278653,46.14,75970.76,0.0,-0.32856,0.0001,27.6623]
[1776611279144,46.14,75985.27,0.0,-0.32708,0.0001,27.617]
[1776611279167,46.14,75985.27,0.0,-0.32708,0.0001,27.617]
[1776611279464,46.14,75985.27,0.0,-0.32708,0.0001,27.617]
[1776611279474,46.14,75985.27,0.0,-0.32708,0.0001,27.617]
[1776611280329,46.14,75982.57,0.0,-0.32736,0.0001,27.62558]
[1776611282502,46.14,75987.48,0.0,-0.32686,0.0001,27.61027]
[1776611282510,46.14,75987.48,0.0,-0.32686,0.0001,27.61027]
[1776611282639,46.14,75987.48,0.0,-0.32686,0.0001,27.61027]
[1776611283150,46.15,75992.81,0.0,-0.32632,0.0001,27.59374]
[1776611283941,46.15,75992.81,0.0,-0.32632,0.0001,27.59374]
[1776611284041,46.15,75993.28,0.0,-0.32628,0.0001,27.59224]
[1776611284768,46.15,75993.28,0.0,-0.32628,0.0001,27.59224]
[1776611284797,46.15,75993.69,0.0,-0.32624,0.0001,27.59108]
[1776611290406,46.15,75993.8,0.0,-0.32623,0.0001,27.59072]
[1776611290506,46.15,75993.84,0.0,-0.32622,0.0001,27.59053]
[1776611291212,46.15,75993.84,0.0,-0.32622,0.0001,27.59053]
[1776611291228,46.15,75993.87,0.0,-0.32622,0.0001,27.59057]
[1776611298275,46.15,75995.48,0.0,-0.32605,0.0001,27.58544]
[1776611298277,46.15,75995.71,0.0,-0.32603,0.0001,27.58469]
[1776611304120,46.15,75998.41,0.0,-0.32577,0.0001,27.57674]
[1776611305012,46.16,75997.55,0.0,-0.32587,0.0001,27.57977]
[1776611306133,46.16,75996.25,0.0,-0.32601,0.0001,27.58402]
[1776611306156,46.16,75985.68,0.0,-0.32709,0.0001,27.61741]
[1776611307972,46.16,75982.47,0.0,-0.32742,0.0001,27.62748]
[1776611308299,46.16,75982.24,0.0,-0.32745,0.0001,27.62841]
[1776611312103,46.16,75975.89,0.0,-0.3281,0.0001,27.64845]
[1776611319434,46.17,75986.52,0.0,-0.32703,0.0001,27.61304]
[1776611324586,46.17,75988.45,0.0,-0.32684,0.0001,27.60742]
[1776611330512,46.18,75995.22,0.0,-0.32618,0.0001,27.58694]
[1776611334763,46.19,75996.22,0.0,-0.32609,0.0001,27.58417]
[1776611334775,46.19,76004.34,0.0,-0.32526,0.0001,27.55862]
[1776611338968,46.19,76005.66,0.0,-0.32514,0.0001,27.55474]
[1776611339046,46.19,76005.66,0.0,-0.32515,0.0001,27.55519]
[1776611343386,46.19,76006.45,0.0,-0.32507,0.0001,27.55269]
[1776611344568,46.19,76006.45,0.0,-0.32507,0.0001,27.55269]
[1776611344610,46.19,76006.08,0.0,-0.32511,0.0001,27.55387]
[1776611345634,46.19,76006.08,0.0,-0.32511,0.0001,27.55387]
[1776611351669,46.2,75995.17,0.0,-0.32624,0.0001,27.58926]
[1776611358786,46.21,75993.84,0.0,-0.32639,0.0001,27.59391]
[1776611366268,46.21,75993.29,0.0,-0.32647,0.0001,27.59652]
[1776611366990,46.21,75993.29,0.0,-0.32647,0.0001,27.59652]
[1776611372127,46.22,75996.62,0.0,-0.32615,0.0001,27.58668]
[1776611374510,46.22,75996.62,0.0,-0.32615,0.0001,27.58407]
[1776611375928,46.23,75996.75,0.0,-0.32615,0.0001,27.58388]
[1776611377563,46.23,75996.9,0.0,-0.32614,0.0001,27.58363]
[1776611384263,46.24,75998.22,0.0,-0.32603,0.0001,27.58025]
[1776611389936,46.24,75995.8,0.0,-0.32629,0.0001,27.58851]
[1776611394385,46.25,75995.43,0.0,-0.32634,0.0001,27.59007]
[1776611394491,46.25,75995.43,0.0,-0.32634,0.0001,27.59007]
[1776611394971,46.25,75983.42,0.0,-0.32757,0.0001,27.62782]
[1776611396402,46.25,75979.62,0.0,-0.32796,0.0001,27.63974]
[1776611403028,46.25,75981.28,0.0,-0.3278,0.0001,27.63494]
[1776611405259,46.25,75981.43,0.0,-0.32779,0.0001,27.63453]
[1776611407058,46.25,75989.64,0.0,-0.32695,0.0001,27.60906]
[1776611412093,46.26,75990.24,0.0,-0.3269,0.0001,27.60759]
[1776611412291,46.26,75990.24,0.0,-0.3269,0.0001,27.60759]
[1776611412675,46.26,75990.24,0.0,-0.3269,0.0001,27.60759]
[1776611412857,46.26,75990.24,0.0,-0.3269,0.0001,27.60759]
[1776611414363,46.26,76001.13,0.0,-0.3258,0.0001,27.57354]
[1776611415126,46.26,76001.13,0.0,-0.3258,0.0001,27.57354]
[1776611418629,46.26,75998.37,0.0,-0.32609,0.0001,27.58257]
[1776611420718,46.26,76001.13,0.0,-0.32582,0.0001,27.57419]
[1776611426193,46.27,76006.88,0.0,-0.32526,0.0001,27.55673]
[1776611428727,46.27,76007.49,0.0,-0.3252,0.0001,27.55506]
[1776611429214,46.27,76009.54,0.0,-0.325,0.0001,27.5487]
[1776611431656,46.27,76009.99,0.0,-0.32494,0.0001,27.54418]
[1776611431711,46.27,76009.99,0.0,-0.32494,0.0001,27.54418]
[1776611431790,46.27,76009.99,0.0,-0.32494,0.0001,27.54418]
[1776611434374,46.27,76010.32,0.0,-0.3249,0.0001,27.54311]
[1776611437220,46.27,76014.79,0.0,-0.32445,0.0001,27.52891]
[1776611438103,46.27,76015.63,0.0,-0.32436,0.0001,27.52625]
[1776611438277,46.27,76017.48,0.0,-0.32417,0.0001,27.52037]
[1776611439860,46.28,76017.16,0.0,-0.32421,0.0001,27.52155]
[1776611439865,46.28,76017.16,0.0,-0.32421,0.0001,27.52155]
[1776611440291,46.28,76017.02,0.0,-0.32423,0.0001,27.52215]
[1776611445327,46.28,76017.85,0.0,-0.32415,0.0001,27.51955]
[1776611446541,46.28,76017.85,0.0,-0.32415,0.0001,27.51955]
[1776611448347,46.28,76026.77,0.0,-0.32324,0.0001,27.49116]
[1776611449748,46.28,76026.77,0.0,-0.32324,0.0001,27.49116]
[1776611453342,46.28,76031.42,0.0,-0.32278,0.0001,27.47646]
[1776611453550,46.28,76031.42,0.0,-0.32278,0.0001,27.47646]
[1776611453556,46.28,76031.42,0.0,-0.32278,0.0001,27.47646]
[1776611453651,46.28,76031.42,0.0,-0.32278,0.0001,27.47646]
[1776611453727,46.28,76032.24,0.0,-0.3227,0.0001,27.47388]
[1776611455396,46.28,76040.86,0.0,-0.32182,0.0001,27.44598]
[1776611460630,46.28,76035.1,0.0,-0.32239,0.0001,27.46416]
[1776611460674,46.28,76035.1,0.0,-0.32239,0.0001,27.46416]
[1776611460691,46.28,76035.1,0.0,-0.32239,0.0001,27.46416]
[1776611460695,46.28,76035.1,0.0,-0.32239,0.0001,27.46416]
[1776611460723,46.28,76035.1,0.0,-0.32239,0.0001,27.46416]
[1776611460731,46.27,76034.47,0.0,-0.32245,0.0001,27.46609]
[1776611461690,46.27,76034.47,0.0,-0.32245,0.0001,27.46609]
[1776611461718,46.27,76020.14,0.0,-0.32391,0.0001,27.51199]
[1776611463626,46.27,76018.4,0.0,-0.32408,0.0001,27.51744]
[1776611463718,46.27,76018.4,0.0,-0.32408,0.0001,27.51744]
[1776611464986,46.27,76018.08,0.0,-0.32411,0.0001,27.51836]
[1776611474176,46.27,76017.19,0.0,-0.3242,0.0001,27.52123]
[1776611474179,46.27,76017.19,0.0,-0.3242,0.0001,27.52123]
[1776611475089,46.27,76017.16,0.0,-0.32421,0.0001,27.52139]
[1776611475125,46.27,76017.16,0.0,-0.32421,0.0001,27.52139]
[1776611475131,46.27,76017.16,0.0,-0.32421,0.0001,27.52139]
[1776611475224,46.27,76017.19,0.0,-0.3242,0.0001,27.5213]
[1776611476543,46.28,76004.07,0.0,-0.32554,0.0001,27.56303]
[1776611481578,46.28,76002.61,0.0,-0.32571,0.0001,27.56823]
[1776611487620,46.29,76002.63,0.0,-0.32572,0.0001,27.56888]
[1776611492655,46.29,76002.73,0.0,-0.32572,0.0001,27.56609]
[1776611495028,46.29,76002.73,0.0,-0.32572,0.0001,27.56609]
[1776611498727,46.3,76002.73,0.0,-0.32573,0.0001,27.56644]
[1776611498977,46.3,76002.73,0.0,-0.32573,0.0001,27.56644]
[1776611499190,46.3,76002.73,0.0,-0.32573,0.0001,27.56644]
[1776611499704,46.3,75993.11,0.0,-0.32672,0.0001,27.59714]
[1776611501049,46.3,75993.11,0.0,-0.32672,0.0001,27.59714]
[1776611501208,46.3,75993.11,0.0,-0.32672,0.0001,27.59714]
[1776611501806,46.3,75994.5,0.0,-0.32658,0.0001,27.59296]
[1776611504265,46.3,75995.49,0.0,-0.32649,0.0001,27.58995]
[1776611505148,46.3,76001.57,0.0,-0.32587,0.0001,27.57104]
[1776611505746,46.31,76002.08,0.0,-0.32582,0.0001,27.56954]
[1776611505852,46.31,76002.08,0.0,-0.32582,0.0001,27.56954]
[1776611512795,46.31,76006.12,0.0,-0.32544,0.0001,27.55764]
[1776611517830,46.32,76006.15,0.0,-0.32545,0.0001,27.55814]
[1776611522865,46.32,76009.01,0.0,-0.32518,0.0001,27.54971]
[1776611525115,46.33,76009.08,0.0,-0.32518,0.0001,27.54961]
[1776611529139,46.33,76012.99,0.0,-0.32479,0.0001,27.53774]
[1776611529223,46.33,76012.99,0.0,-0.32479,0.0001,27.53774]
[1776611529230,46.33,76012.95,0.0,-0.3248,0.0001,27.53812]
[1776611530263,46.33,76012.95,0.0,-0.3248,0.0001,27.53812]
[1776611534637,46.33,76021.98,0.0,-0.32389,0.0001,27.50943]
[1776611534647,46.33,76021.98,0.0,-0.32389,0.0001,27.50943]
[1776611538079,46.33,76021.67,0.0,-0.32393,0.0001,27.51072]
[1776611538377,46.34,76021.64,0.0,-0.32394,0.0001,27.51113]
[1776611540289,46.34,76024.66,0.0,-0.32363,0.0001,27.50151]
[1776611541522,46.34,76026.13,0.0,-0.32349,0.0001,27.49684]
[1776611547037,46.34,76027.22,0.0,-0.32338,0.0001,27.49354]
[1776611550397,46.34,76026.88,0.0,-0.32342,0.0001,27.49465]
[1776611556101,46.34,76031.17,0.0,-0.32297,0.0001,27.47783]
[1776611558919,46.34,76029.39,0.0,-0.32314,0.0001,27.48349]
[1776611558925,46.34,76029.39,0.0,-0.32314,0.0001,27.48349]
[1776611558983,46.34,76029.39,0.0,-0.32314,0.0001,27.48349]
[1776611559122,46.34,76033.13,0.0,-0.32277,0.0001,27.47151]
[1776611560935,46.34,76035.17,0.0,-0.32256,0.0001,27.46486]
[1776611566171,46.33,76036.32,0.0,-0.32242,0.0001,27.46048]
[1776611567817,46.33,76036.28,0.0,-0.32242,0.0001,27.4605]
[1776611569375,46.33,76035.07,0.0,-0.32254,0.0001,27.46427]
[1776611571205,46.33,76045.23,0.0,-0.3215,0.0001,27.43127]
[1776611573180,46.33,76046.45,0.0,-0.32138,0.0001,27.42725]
[1776611574404,46.32,76046.55,0.0,-0.32137,0.0001,27.42684]
[1776611574539,46.32,76046.55,0.0,-0.32136,0.0001,27.42676]
[1776611575235,46.32,76063.85,0.0,-0.31962,0.0001,27.37059]
[1776611575464,46.32,76063.85,0.0,-0.31962,0.0001,27.37059]
[1776611581277,46.32,76067.93,0.0,-0.3192,0.0001,27.35711]
[1776611582763,46.32,76067.79,0.0,-0.31921,0.0001,27.35755]
[1776611582985,46.32,76067.79,0.0,-0.31921,0.0001,27.35755]
[1776611583291,46.32,76056.74,0.0,-0.32033,0.0001,27.39349]
[1776611588326,46.32,76055.31,0.0,-0.32046,0.0001,27.39783]
[1776611593361,46.32,76053.5,0.0,-0.32064,0.0001,27.40337]
[1776611594730,46.32,76053.65,0.0,-0.32062,0.0001,27.40282]
[1776611597693,46.31,76056.68,0.0,-0.32031,0.0001,27.39282]
[1776611601446,46.31,76058.06,0.0,-0.32017,0.0001,27.38823]
[1776611607966,46.31,76063.04,0.0,-0.31965,0.0001,27.37167]
[1776611608071,46.31,76063.04,0.0,-0.31965,0.0001,27.37167]
[1776611608466,46.31,76074.91,0.0,-0.31846,0.0001,27.33285]
[1776611609131,46.31,76074.91,0.0,-0.31846,0.0001,27.33285]
[1776611614508,46.31,76078.62,0.0,-0.31807,0.0001,27.31761]
[1776611619459,46.31,76079.19,0.0,-0.31801,0.0001,27.31575]
[1776611622151,46.31,76079.7,0.0,-0.31796,0.0001,27.31409]
[1776611627600,46.31,76080.41,0.0,-0.31789,0.0001,27.31181]
[1776611632634,46.31,76075.34,0.0,-0.3184,0.0001,27.32845]
[1776611637664,46.31,76067.17,0.0,-0.31922,0.0001,27.35507]
[1776611638104,46.31,76067.17,0.0,-0.31922,0.0001,27.35507]
[1776611638107,46.31,76067.17,0.0,-0.31922,0.0001,27.35507]
[1776611638152,46.31,76067.17,0.0,-0.31922,0.0001,27.35507]
[1776611638162,46.31,76067.17,0.0,-0.31922,0.0001,27.35507]
[1776611644153,46.31,76062.05,0.0,-0.31973,0.0001,27.3715]
[1776611644254,46.31,76062.05,0.0,-0.31973,0.0001,27.3714]
[1776611644948,46.31,76062.05,0.0,-0.31973,0.0001,27.3714]
[1776611645501,46.31,76062.05,0.0,-0.31973,0.0001,27.3714]
[1776611645726,46.31,76067.69,0.0,-0.31916,0.0001,27.35298]
[1776611650761,46.31,76068.81,0.0,-0.31904,0.0001,27.34917]
[1776611655796,46.3,76067.52,0.0,-0.31917,0.0001,27.35321]
[1776611661474,46.3,76067.48,0.0,-0.31917,0.0001,27.35319]
[1776611665133,46.3,76069.95,0.0,-0.31891,0.0001,27.34497]
[1776611666805,46.3,76069.81,0.0,-0.31893,0.0001,27.34536]
[1776611671612,46.3,76068.67,0.0,-0.31904,0.0001,27.34895]
[1776611676944,46.3,76064.41,0.0,-0.31944,0.0001,27.3595]
[1776611682001,46.29,76064.38,0.0,-0.31944,0.0001,27.35936]
[1776611687035,46.29,76063.63,0.0,-0.31951,0.0001,27.36156]
[1776611692071,46.29,76061.29,0.0,-0.31974,0.0001,27.36894]
[1776611692920,46.29,76061.29,0.0,-0.31974,0.0001,27.36894]
[1776611693045,46.29,76061.29,0.0,-0.31974,0.0001,27.36894]
[1776611693590,46.29,76057.85,0.0,-0.32008,0.0001,27.38003]
[1776611694085,46.29,76054.33,0.0,-0.32044,0.0001,27.39147]
[1776611695985,46.29,76052.88,0.0,-0.32058,0.0001,27.39615]
[1776611701134,46.29,76045.72,0.0,-0.3213,0.0001,27.419]
[1776611706169,46.28,76042.97,0.0,-0.32157,0.0001,27.42761]
[1776611711204,46.28,76043.77,0.0,-0.32148,0.0001,27.42474]
[1776611711952,46.28,76043.77,0.0,-0.32148,0.0001,27.42474]
[1776611711955,46.28,76043.77,0.0,-0.32148,0.0001,27.42474]
[1776611712041,46.28,76043.77,0.0,-0.32148,0.0001,27.42474]
[1776611712211,46.28,76046.26,0.0,-0.32123,0.0001,27.41664]
[1776611717246,46.28,76052.86,0.0,-0.32055,0.0001,27.3949]
[1776611717674,46.28,76052.86,0.0,-0.32055,0.0001,27.3949]
[1776611717788,46.28,76052.86,0.0,-0.32055,0.0001,27.3949]
[1776611717918,46.28,76052.86,0.0,-0.32055,0.0001,27.3949]
[1776611718252,46.28,76042.23,0.0,-0.32163,0.0001,27.42938]
[1776611723287,46.28,76036.13,0.0,-0.32225,0.0001,27.44927]
[1776611725756,46.28,76036.1,0.0,-0.32225,0.0001,27.44941]
[1776611728209,46.28,76041.85,0.0,-0.32168,0.0001,27.43103]
[1776611728323,46.28,76051.75,0.0,-0.32068,0.0001,27.39908]
[1776611729194,46.28,76051.75,0.0,-0.32068,0.0001,27.39908]
[1776611734555,46.28,76057.99,0.0,-0.32003,0.0001,27.37578]
[1776611735375,46.28,76059.49,0.0,-0.31988,0.0001,27.37085]
[1776611736648,46.28,76060.16,0.0,-0.31981,0.0001,27.36862]
[1776611736825,46.28,76060.16,0.0,-0.31981,0.0001,27.36862]
[1776611742425,46.28,76060.3,0.0,-0.31979,0.0001,27.36791]
[1776611747459,46.28,76061.56,0.0,-0.31966,0.0001,27.36362]
[1776611752493,46.28,76062.54,0.0,-0.31956,0.0001,27.36026]
[1776611755981,46.28,76064.34,0.0,-0.31937,0.0001,27.35433]
[1776611756057,46.28,76064.34,0.0,-0.31937,0.0001,27.35433]
[1776611756081,46.28,76064.34,0.0,-0.31937,0.0001,27.35433]
[1776611758130,46.28,76071.24,0.0,-0.31868,0.0001,27.33169]
[1776611758536,46.28,76082.83,0.0,-0.31751,0.0001,27.29359]
[1776611763574,46.28,76078.04,0.0,-0.31799,0.0001,27.30949]
[1776611768608,46.28,76080.24,0.0,-0.31777,0.0001,27.30233]
[1776611773644,46.28,76082.69,0.0,-0.31753,0.0001,27.29434]
[1776611776359,46.28,76085.4,0.0,-0.31726,0.0001,27.28545]
[1776611777524,46.28,76085.4,0.0,-0.31726,0.0001,27.28548]
[1776611778679,46.28,76097.98,0.0,-0.316,0.0001,27.24391]
[1776611782075,46.28,76098.2,0.0,-0.31598,0.0001,27.24331]
[1776611782635,46.28,76098.2,0.0,-0.31598,0.0001,27.24331]
[1776611788749,46.29,76099.62,0.0,-0.31585,0.0001,27.23907]
[1776611793786,46.29,76099.31,0.0,-0.31588,0.0001,27.23735]
[1776611799524,46.29,76095.44,0.0,-0.31627,0.0001,27.25047]
[1776611800835,46.29,76106.79,0.0,-0.31514,0.0001,27.2129]
[1776611806621,46.29,76107.77,0.0,-0.31505,0.0001,27.21]
[1776611806785,46.3,76108.29,0.0,-0.315,0.0001,27.20844]
[1776611808332,46.3,76111.04,0.0,-0.31473,0.0001,27.19926]
[1776611808417,46.3,76111.04,0.0,-0.31473,0.0001,27.19926]
[1776611808512,46.3,76111.04,0.0,-0.31473,0.0001,27.19926]
[1776611808530,46.3,76111.04,0.0,-0.31473,0.0001,27.19926]
[1776611808593,46.3,76111.04,0.0,-0.31473,0.0001,27.19926]
[1776611814523,46.3,76118.95,0.0,-0.31396,0.0001,27.17349]
[1776611815338,46.3,76118.88,0.0,-0.31397,0.0001,27.17399]
[1776611815598,46.3,76118.88,0.0,-0.31397,0.0001,27.17399]
[1776611815635,46.3,76118.88,0.0,-0.31397,0.0001,27.17399]
[1776611820976,46.31,76120.05,0.0,-0.31388,0.0001,27.17092]
[1776611822035,46.31,76120.05,0.0,-0.31388,0.0001,27.17092]
[1776611822053,46.31,76120.05,0.0,-0.31388,0.0001,27.17092]
[1776611822122,46.31,76120.05,0.0,-0.31388,0.0001,27.17092]
[1776611823424,46.31,76118.02,0.0,-0.31408,0.0001,27.17787]
[1776611826806,46.32,76111.78,0.0,-0.31472,0.0001,27.19925]
[1776611827134,46.32,76111.78,0.0,-0.31472,0.0001,27.19925]
[1776611828309,46.32,76112.24,0.0,-0.31468,0.0001,27.19783]
[1776611829024,46.32,76112.2,0.0,-0.31469,0.0001,27.19821]
[1776611829592,46.32,76112.2,0.0,-0.31469,0.0001,27.19821]
[1776611832999,46.32,76119.69,0.0,-0.31395,0.0001,27.17353]
[1776611838676,46.33,76120.24,0.0,-0.31391,0.0001,27.17239]
[1776611840405,46.33,76120.65,0.0,-0.31388,0.0001,27.17129]
[1776611840513,46.33,76120.65,0.0,-0.31388,0.0001,27.17129]
[1776611840531,46.33,76121.32,0.0,-0.31382,0.0001,27.16932]
[1776611841116,46.33,76133.61,0.0,-0.31259,0.0001,27.12795]
[1776611844275,46.33,76134.44,0.0,-0.31251,0.0001,27.12515]
[1776611848384,46.33,76136.72,0.0,-0.31229,0.0001,27.11747]
[1776611849047,46.33,76136.64,0.0,-0.31229,0.0001,27.11777]
[1776611851243,46.33,76137.58,0.0,-0.3122,0.0001,27.1146]
[1776611853977,46.33,76144.44,0.0,-0.3115,0.0001,27.08833]
[1776611854018,46.33,76144.44,0.0,-0.3115,0.0001,27.08833]
[1776611857121,46.33,76139.33,0.0,-0.31202,0.0001,27.10578]
[1776611857143,46.33,76139.33,0.0,-0.31202,0.0001,27.10578]
[1776611860430,46.34,76140.01,0.0,-0.31195,0.0001,27.10357]
[1776611861951,46.34,76140.21,0.0,-0.31193,0.0001,27.10296]
[1776611867328,46.34,76135.8,0.0,-0.31238,0.0001,27.11807]
[1776611867551,46.34,76135.8,0.0,-0.31238,0.0001,27.11807]
[1776611870848,46.34,76129.2,0.0,-0.31304,0.0001,27.14037]
[1776611874174,46.34,76128.95,0.0,-0.31306,0.0001,27.14121]
[1776611879390,46.34,76135.78,0.0,-0.31238,0.0001,27.11824]
[1776611881527,46.34,76135.65,0.0,-0.3124,0.0001,27.1187]
[1776611884423,46.34,76144.02,0.0,-0.31157,0.0001,27.09048]
[1776611889458,46.34,76144.32,0.0,-0.31154,0.0001,27.0897]
[1776611894493,46.34,76147.77,0.0,-0.31121,0.0001,27.07824]
[1776611899528,46.35,76155.62,0.0,-0.31043,0.0001,27.05184]
[1776611902141,46.35,76155.76,0.0,-0.31042,0.0001,27.05151]
[1776611905761,46.35,76155.92,0.0,-0.31041,0.0001,27.05118]
[1776611907425,46.35,76156.81,0.0,-0.31033,0.0001,27.04818]
[1776611909569,46.35,76156.92,0.0,-0.31031,0.0001,27.04774]
[1776611909606,46.35,76156.92,0.0,-0.31031,0.0001,27.04774]
[1776611909626,46.35,76157.07,0.0,-0.3103,0.0001,27.04719]
[1776611911696,46.35,76159.0,0.0,-0.3101,0.0001,27.04049]
[1776611913321,46.35,76160.58,0.0,-0.30993,0.0001,27.03179]
[1776611913455,46.35,76160.58,0.0,-0.30993,0.0001,27.03179]
[1776611914636,46.34,76181.59,0.0,-0.30784,0.0001,26.95939]
[1776611916036,46.34,76182.16,0.0,-0.30778,0.0001,26.95739]
[1776611916159,46.34,76182.16,0.0,-0.30778,0.0001,26.95739]
[1776611918137,46.34,76182.4,0.0,-0.30776,0.0001,26.95654]
[1776611923702,46.34,76186.32,0.0,-0.30737,0.0001,26.94287]
[1776611928815,46.34,76179.05,0.0,-0.30809,0.0001,26.96797]
[1776611928850,46.34,76177.1,0.0,-0.30828,0.0001,26.97466]
[1776611928893,46.34,76177.1,0.0,-0.30828,0.0001,26.97466]
[1776611932279,46.34,76167.98,0.0,-0.30918,0.0001,27.00589]
[1776611937725,46.34,76175.26,0.0,-0.30845,0.0001,26.98063]
[1776611940751,46.34,76170.66,0.0,-0.3089,0.0001,26.99627]
[1776611940824,46.34,76168.88,0.0,-0.30908,0.0001,27.00233]
[1776611945859,46.34,76162.73,0.0,-0.30968,0.0001,27.02323]
[1776611949517,46.34,76156.11,0.0,-0.31034,0.0001,27.04578]
[1776611951563,46.33,76147.26,0.0,-0.31121,0.0001,27.07569]
[1776611954439,46.33,76138.54,0.0,-0.31208,0.0001,27.10518]
[1776611959958,46.33,76130.79,0.0,-0.31285,0.0001,27.13131]
[1776611964101,46.33,76127.37,0.0,-0.31319,0.0001,27.14278]
[1776611964184,46.33,76127.37,0.0,-0.31319,0.0001,27.14278]
[1776611964208,46.33,76127.37,0.0,-0.31319,0.0001,27.14278]
[1776611964430,46.33,76127.37,0.0,-0.31319,0.0001,27.14278]
[1776611964442,46.33,76127.6,0.0,-0.31316,0.0001,27.14198]
[1776611965788,46.33,76127.6,0.0,-0.31316,0.0001,27.14198]
[1776611965767,46.33,76108.85,0.0,-0.31505,0.0001,27.20508]
[1776611966853,46.33,76108.85,0.0,-0.31505,0.0001,27.20508]
[1776611970160,46.34,76105.53,0.0,-0.31539,0.0001,27.21641]
[1776611970284,46.34,76105.53,0.0,-0.31539,0.0001,27.21641]
[1776611973231,46.34,76115.54,0.0,-0.31438,0.0001,27.18022]
[1776611973290,46.34,76115.62,0.0,-0.31437,0.0001,27.18008]
[1776611973888,46.34,76115.62,0.0,-0.31437,0.0001,27.18008]
[1776611974025,46.34,76115.62,0.0,-0.31437,0.0001,27.18008]
[1776611974056,46.34,76115.28,0.0,-0.31441,0.0001,27.18117]
[1776611974931,46.34,76115.28,0.0,-0.31441,0.0001,27.18117]
[1776611975649,46.34,76115.28,0.0,-0.31441,0.0001,27.18117]
[1776611975658,46.34,76106.86,0.0,-0.31525,0.0001,27.20949]
[1776611975971,46.34,76106.86,0.0,-0.31525,0.0001,27.20949]
[1776611977811,46.34,76105.8,0.0,-0.31536,0.0001,27.21302]
[1776611979075,46.34,76102.36,0.0,-0.31571,0.0001,27.22463]
[1776611982979,46.35,76102.07,0.0,-0.31575,0.0001,27.22591]
[1776611983052,46.35,76102.07,0.0,-0.31575,0.0001,27.22591]
[1776611984691,46.35,76095.29,0.0,-0.31643,0.0001,27.24848]
[1776611986928,46.35,76096.51,0.0,-0.31631,0.0001,27.24461]
[1776611992182,46.35,76099.64,0.0,-0.31601,0.0001,27.23463]
[1776611997217,46.35,76099.28,0.0,-0.31606,0.0001,27.23619]
[1776611997958,46.35,76099.28,0.0,-0.31606,0.0001,27.23619]
[1776611999804,46.35,76099.55,0.0,-0.31603,0.0001,27.23538]
[1776611999834,46.35,76099.55,0.0,-0.31603,0.0001,27.23538]
[1776612000285,46.36,76099.51,0.0,-0.31604,0.0001,27.23567]
[1776612001093,46.36,76105.74,0.0,-0.31541,0.0001,27.21497]
[1776612003085,46.36,76108.77,0.0,-0.31512,0.0001,27.20509]
[1776612008295,46.36,76110.65,0.0,-0.31495,0.0001,27.19951]
[1776612009843,46.36,76110.65,0.0,-0.31495,0.0001,27.19951]
[1776612010574,46.36,76110.5,0.0,-0.31497,0.0001,27.20012]
[1776612010656,46.37,76110.5,0.0,-0.31497,0.0001,27.20034]
[1776612011152,46.37,76110.5,0.0,-0.31497,0.0001,27.20034]
[1776612011234,46.37,76110.5,0.0,-0.31497,0.0001,27.20034]
[1776612011699,46.37,76110.5,0.0,-0.31497,0.0001,27.20034]
[1776612011800,46.37,76114.72,0.0,-0.31455,0.0001,27.18619]
[1776612016170,46.37,76113.01,0.0,-0.31473,0.0001,27.19226]
[1776612016351,46.37,76113.5,0.0,-0.31468,0.0001,27.19074]
[1776612021921,46.37,76116.67,0.0,-0.31436,0.0001,27.17994]
[1776612022814,46.37,76116.7,0.0,-0.31436,0.0001,27.17979]
[1776612022881,46.37,76116.7,0.0,-0.31436,0.0001,27.17979]
[1776612022901,46.37,76116.7,0.0,-0.31436,0.0001,27.17979]
[1776612022897,46.37,76110.95,0.0,-0.31493,0.0001,27.19908]
[1776612023401,46.37,76102.43,0.0,-0.31579,0.0001,27.22742]
[1776612024214,46.37,76102.43,0.0,-0.31579,0.0001,27.22742]
[1776612029443,46.37,76101.18,0.0,-0.31592,0.0001,27.23206]
[1776612034763,46.37,76100.87,0.0,-0.31595,0.0001,27.23022]
[1776612035485,46.38,76089.24,0.0,-0.31712,0.0001,27.2689]
[1776612040522,46.38,76086.07,0.0,-0.31744,0.0001,27.27957]
[1776612045558,46.38,76083.25,0.0,-0.31773,0.0001,27.289]
[1776612050593,46.38,76082.91,0.0,-0.31777,0.0001,27.29021]
[1776612055628,46.38,76080.06,0.0,-0.31806,0.0001,27.29972]
[1776612058066,46.38,76079.24,0.0,-0.31814,0.0001,27.30244]
[1776612058150,46.38,76079.24,0.0,-0.31814,0.0001,27.30244]
[1776612058597,46.38,76079.24,0.0,-0.31814,0.0001,27.30244]
[1776612060639,46.38,76067.57,0.0,-0.31932,0.0001,27.3406]
[1776612065698,46.38,76063.58,0.0,-0.31971,0.0001,27.35345]
[1776612066425,46.38,76063.58,0.0,-0.31971,0.0001,27.35345]
[1776612070561,46.38,76062.99,0.0,-0.31977,0.0001,27.35528]
[1776612070800,46.38,76062.99,0.0,-0.31977,0.0001,27.35528]
[1776612073390,46.38,76052.83,0.0,-0.32079,0.0001,27.3881]
[1776612073565,46.38,76052.83,0.0,-0.32079,0.0001,27.3881]
[1776612078795,46.37,76046.58,0.0,-0.32141,0.0001,27.40788]
[1776612085843,46.37,76047.58,0.0,-0.3213,0.0001,27.40417]
[1776612089260,46.37,76049.06,0.0,-0.32114,0.0001,27.39918]
[1776612090377,46.37,76053.71,0.0,-0.32067,0.0001,27.38409]
[1776612091074,46.37,76049.4,0.0,-0.3211,0.0001,27.39797]
[1776612096923,46.36,76047.74,0.0,-0.32125,0.0001,27.39987]
[1776612101957,46.36,76047.02,0.0,-0.32131,0.0001,27.40187]
[1776612106992,46.36,76046.89,0.0,-0.32131,0.0001,27.40195]
[1776612108350,46.36,76046.77,0.0,-0.32132,0.0001,27.40227]
[1776612108441,46.36,76046.77,0.0,-0.32132,0.0001,27.40227]
[1776612109006,46.36,76037.13,0.0,-0.3223,0.0001,27.43321]
[1776612110924,46.36,76034.63,0.0,-0.32255,0.0001,27.44121]
[1776612111305,46.36,76034.24,0.0,-0.32259,0.0001,27.44244]
[1776612111630,46.36,76034.24,0.0,-0.32259,0.0001,27.44244]
[1776612111728,46.36,76034.24,0.0,-0.32259,0.0001,27.44244]
[1776612111836,46.36,76034.24,0.0,-0.32259,0.0001,27.44244]
[1776612112207,46.36,76018.38,0.0,-0.32419,0.0001,27.493]
[1776612113972,46.36,76010.91,0.0,-0.32495,0.0001,27.51667]
[1776612114336,46.36,76010.91,0.0,-0.32495,0.0001,27.51667]
[1776612120649,46.36,76004.79,0.0,-0.32557,0.0001,27.5359]
[1776612120776,46.36,76004.79,0.0,-0.32557,0.0001,27.5359]
[1776612121091,46.36,75993.09,0.0,-0.32676,0.0001,27.57259]
[1776612122194,46.36,75993.09,0.0,-0.32676,0.0001,27.57259]
[1776612122311,46.36,75993.09,0.0,-0.32676,0.0001,27.57259]
[1776612122318,46.36,75993.09,0.0,-0.32676,0.0001,27.57259]
[1776612122330,46.36,75993.09,0.0,-0.32676,0.0001,27.57259]
[1776612122496,46.36,75993.09,0.0,-0.32676,0.0001,27.57259]
[1776612122744,46.36,75993.09,0.0,-0.32676,0.0001,27.57259]
[1776612122892,46.36,75993.09,0.0,-0.32676,0.0001,27.57259]
[1776612122968,46.36,75983.92,0.0,-0.32769,0.0001,27.60124]
[1776612123196,46.36,75983.92,0.0,-0.32769,0.0001,27.60124]
[1776612123736,46.36,75983.92,0.0,-0.32769,0.0001,27.60124]
[1776612123761,46.36,75967.35,0.0,-0.32939,0.0001,27.6526]
[1776612124810,46.36,75967.35,0.0,-0.32939,0.0001,27.6526]
[1776612124831,46.36,75967.35,0.0,-0.32939,0.0001,27.6526]
[1776612124848,46.36,75967.35,0.0,-0.32939,0.0001,27.6526]
[1776612124867,46.36,75959.26,0.0,-0.33021,0.0001,27.67749]
[1776612125811,46.36,75959.26,0.0,-0.33021,0.0001,27.67749]
[1776612127349,46.36,75958.43,0.0,-0.3303,0.0001,27.68003]
[1776612131827,46.36,75955.93,0.0,-0.33055,0.0001,27.68769]
[1776612133174,46.36,75971.37,0.0,-0.32898,0.0001,27.64022]
[1776612135262,46.36,75968.95,0.0,-0.32922,0.0001,27.64773]
[1776612135275,46.36,75960.12,0.0,-0.33013,0.0001,27.67494]
[1776612136170,46.36,75960.12,0.0,-0.33013,0.0001,27.67494]
[1776612137415,46.36,75953.66,0.0,-0.33079,0.0001,27.69475]
[1776612137466,46.36,75953.66,0.0,-0.33079,0.0001,27.69475]
[1776612137631,46.36,75953.66,0.0,-0.33079,0.0001,27.69475]
[1776612137774,46.36,75953.66,0.0,-0.33079,0.0001,27.69475]
[1776612137963,46.36,75953.66,0.0,-0.33079,0.0001,27.69475]
[1776612137983,46.36,75953.66,0.0,-0.33079,0.0001,27.69475]
[1776612138131,46.36,75951.55,0.0,-0.331,0.0001,27.70117]
[1776612138564,46.36,75929.36,0.0,-0.33328,0.0001,27.7685]
[1776612139990,46.36,75929.36,0.0,-0.33328,0.0001,27.7685]
[1776612139216,46.36,75929.13,0.0,-0.3333,0.0001,27.76912]
[1776612141230,46.35,75939.34,0.0,-0.33225,0.0001,27.73811]
[1776612142754,46.35,75939.34,0.0,-0.33225,0.0001,27.73811]
[1776612144249,46.35,75933.77,0.0,-0.33282,0.0001,27.75489]
[1776612144814,46.35,75933.77,0.0,-0.33282,0.0001,27.75489]
[1776612145258,46.35,75947.03,0.0,-0.33145,0.0001,27.71454]
[1776612148282,46.35,75958.76,0.0,-0.33025,0.0001,27.67859]
[1776612149777,46.35,75958.76,0.0,-0.33025,0.0001,27.67859]
[1776612150230,46.35,75956.47,0.0,-0.33049,0.0001,27.68562]
[1776612150301,46.35,75956.47,0.0,-0.33049,0.0001,27.68562]
[1776612150832,46.35,75956.47,0.0,-0.33049,0.0001,27.68562]
[1776612151305,46.35,75943.18,0.0,-0.33183,0.0001,27.72312]
[1776612156340,46.35,75942.37,0.0,-0.33191,0.0001,27.72539]
[1776612158964,46.35,75943.01,0.0,-0.33184,0.0001,27.72341]
[1776612159412,46.35,75944.2,0.0,-0.33172,0.0001,27.71973]
[1776612160881,46.35,75946.71,0.0,-0.33146,0.0001,27.71209]
[1776612166410,46.35,75949.08,0.0,-0.33122,0.0001,27.7047]
[1776612171445,46.35,75951.5,0.0,-0.33097,0.0001,27.69724]
[1776612176480,46.35,75950.73,0.0,-0.33104,0.0001,27.69953]
[1776612181930,46.35,75953.12,0.0,-0.3308,0.0001,27.69217]
[1776612182334,46.35,75954.2,0.0,-0.33069,0.0001,27.68885]
[1776612182987,46.35,75954.2,0.0,-0.33069,0.0001,27.68885]
[1776612182992,46.35,75967.34,0.0,-0.32934,0.0001,27.64846]
[1776612183190,46.35,75967.34,0.0,-0.32934,0.0001,27.64846]
[1776612184451,46.35,75969.67,0.0,-0.3291,0.0001,27.6413]
[1776612184513,46.35,75969.67,0.0,-0.3291,0.0001,27.6413]
[1776612184730,46.35,75969.67,0.0,-0.3291,0.0001,27.6413]
[1776612184794,46.35,75969.67,0.0,-0.3291,0.0001,27.6413]
[1776612185543,46.35,75979.69,0.0,-0.32808,0.0001,27.61029]
[1776612187603,46.35,75980.38,0.0,-0.32801,0.0001,27.60819]
[1776612191041,46.35,75977.25,0.0,-0.32834,0.0001,27.6181]
[1776612191771,46.35,75976.66,0.0,-0.3284,0.0001,27.61998]
[1776612198090,46.35,75982.43,0.0,-0.32782,0.0001,27.60239]
[1776612198672,46.35,75982.85,0.0,-0.32778,0.0001,27.60123]
[1776612204680,46.36,75973.11,0.0,-0.32879,0.0001,27.63177]
[1776612209717,46.36,75966.86,0.0,-0.32943,0.0001,27.65122]
[1776612212124,46.36,75966.75,0.0,-0.32944,0.0001,27.65159]
[1776612212736,46.36,75975.86,0.0,-0.3285,0.0001,27.62043]
[1776612213561,46.36,75975.86,0.0,-0.3285,0.0001,27.62043]
[1776612218778,46.36,75983.16,0.0,-0.32776,0.0001,27.59815]
[1776612223813,46.37,75986.73,0.0,-0.32741,0.0001,27.58741]
[1776612228848,46.37,75978.83,0.0,-0.32823,0.0001,27.61234]
[1776612233883,46.37,75982.58,0.0,-0.32785,0.0001,27.60102]
[1776612235220,46.37,75975.99,0.0,-0.32853,0.0001,27.62154]
[1776612235279,46.37,75975.99,0.0,-0.32853,0.0001,27.62154]
[1776612237133,46.37,75972.86,0.0,-0.32885,0.0001,27.63127]
[1776612237197,46.37,75972.75,0.0,-0.32886,0.0001,27.63165]
[1776612238115,46.37,75972.75,0.0,-0.32886,0.0001,27.63165]
[1776612239646,46.37,75973.16,0.0,-0.32882,0.0001,27.63047]
[1776612240841,46.37,75973.12,0.0,-0.32883,0.0001,27.63063]
[1776612241098,46.37,75973.12,0.0,-0.32883,0.0001,27.63063]
[1776612241579,46.38,75974.68,0.0,-0.32867,0.0001,27.62584]
[1776612241626,46.38,75974.68,0.0,-0.32867,0.0001,27.62584]
[1776612241938,46.38,75985.63,0.0,-0.32755,0.0001,27.59189]
[1776612242486,46.38,75985.63,0.0,-0.32755,0.0001,27.59189]
[1776612242946,46.38,75991.66,0.0,-0.32694,0.0001,27.57301]
[1776612247717,46.37,75998.79,0.0,-0.32621,0.0001,27.55049]
[1776612247784,46.37,75998.79,0.0,-0.32621,0.0001,27.55049]
[1776612247817,46.37,75998.79,0.0,-0.32621,0.0001,27.55049]
[1776612247821,46.37,75998.79,0.0,-0.32621,0.0001,27.55049]
[1776612248507,46.37,75999.9,0.0,-0.32609,0.0001,27.54697]
[1776612249142,46.37,75999.9,0.0,-0.32609,0.0001,27.54697]
[1776612249741,46.37,76006.29,0.0,-0.32544,0.0001,27.52683]
[1776612249875,46.37,76006.29,0.0,-0.32544,0.0001,27.52683]
[1776612249995,46.37,76017.19,0.0,-0.32434,0.0001,27.49234]
[1776612251554,46.37,76021.1,0.0,-0.32394,0.0001,27.4799]
[1776612256445,46.37,76017.15,0.0,-0.32434,0.0001,27.49234]
[1776612261836,46.37,76008.85,0.0,-0.32518,0.0001,27.51861]
[1776612263599,46.37,76006.81,0.0,-0.32539,0.0001,27.52502]
[1776612263603,46.37,76006.81,0.0,-0.32539,0.0001,27.52502]
[1776612265732,46.37,76005.76,0.0,-0.32549,0.0001,27.52829]
[1776612267250,46.37,76005.73,0.0,-0.32549,0.0001,27.52831]
[1776612267258,46.37,76005.73,0.0,-0.32549,0.0001,27.52831]
[1776612267534,46.37,76005.73,0.0,-0.32549,0.0001,27.52831]
[1776612267545,46.37,76005.73,0.0,-0.32549,0.0001,27.52831]
[1776612267618,46.37,76005.73,0.0,-0.32549,0.0001,27.52831]
[1776612267938,46.37,76005.73,0.0,-0.32549,0.0001,27.52831]
[1776612268039,46.37,76005.73,0.0,-0.32549,0.0001,27.52831]
[1776612268075,46.37,76005.73,0.0,-0.32549,0.0001,27.52831]
[1776612268077,46.37,76005.73,0.0,-0.32549,0.0001,27.52831]
[1776612268125,46.37,76021.85,0.0,-0.32385,0.0001,27.47711]
[1776612268979,46.37,76021.85,0.0,-0.32385,0.0001,27.47711]
[1776612274166,46.36,76029.15,0.0,-0.32308,0.0001,27.45009]
[1776612276765,46.36,76029.48,0.0,-0.32304,0.0001,27.44882]
[1776612277188,46.36,76025.07,0.0,-0.32348,0.0001,27.46278]
[1776612282223,46.36,76022.13,0.0,-0.32377,0.0001,27.4717]
[1776612287099,46.35,76020.94,0.0,-0.32388,0.0001,27.47531]
[1776612287201,46.35,76021.36,0.0,-0.32383,0.0001,27.47371]
[1776612292293,46.35,76020.41,0.0,-0.32391,0.0001,27.47615]
[1776612297327,46.34,76019.53,0.0,-0.32399,0.0001,27.47838]
[1776612299617,46.34,76019.23,0.0,-0.32401,0.0001,27.47923]
[1776612299710,46.34,76019.19,0.0,-0.32401,0.0001,27.47924]
[1776612303105,46.34,76018.1,0.0,-0.32412,0.0001,27.48252]
[1776612303430,46.34,76017.25,0.0,-0.3242,0.0001,27.48507]
[1776612303625,46.34,76017.25,0.0,-0.3242,0.0001,27.48507]
[1776612304056,46.34,76017.25,0.0,-0.3242,0.0001,27.48507]
[1776612304377,46.34,76002.81,0.0,-0.32567,0.0001,27.53067]
[1776612308485,46.34,75999.52,0.0,-0.326,0.0001,27.54102]
[1776612313440,46.33,75990.89,0.0,-0.32688,0.0001,27.56798]
[1776612318475,46.33,75990.16,0.0,-0.32694,0.0001,27.57006]
[1776612321199,46.33,75990.0,0.0,-0.32696,0.0001,27.57051]
[1776612324190,46.33,75989.45,0.0,-0.32701,0.0001,27.5721]
[1776612324354,46.33,75989.45,0.0,-0.32701,0.0001,27.5721]
[1776612324517,46.33,75985.06,0.0,-0.32746,0.0001,27.58572]
[1776612325528,46.33,75985.06,0.0,-0.32746,0.0001,27.58572]
[1776612330918,46.33,75980.0,0.0,-0.32798,0.0001,27.60179]
[1776612330968,46.33,75980.0,0.0,-0.32798,0.0001,27.60179]
[1776612330991,46.33,75980.0,0.0,-0.32798,0.0001,27.60179]
[1776612338615,46.34,75979.26,0.0,-0.32806,0.0001,27.60167]
[1776612343650,46.34,75976.46,0.0,-0.32836,0.0001,27.61064]
[1776612346019,46.34,75976.45,0.0,-0.32836,0.0001,27.61072]
[1776612351614,46.34,75979.91,0.0,-0.32801,0.0001,27.60025]
[1776612356485,46.35,75981.66,0.0,-0.32784,0.0001,27.59503]
[1776612356524,46.35,75981.66,0.0,-0.32784,0.0001,27.59503]
[1776612356722,46.35,75981.66,0.0,-0.32784,0.0001,27.59503]
[1776612357598,46.35,75975.29,0.0,-0.32849,0.0001,27.61493]
[1776612359032,46.35,75967.71,0.0,-0.32927,0.0001,27.63843]
[1776612359761,46.35,75977.57,0.0,-0.32827,0.0001,27.60798]
[1776612361839,46.35,75974.93,0.0,-0.32854,0.0001,27.61619]
[1776612362274,46.35,75974.93,0.0,-0.32854,0.0001,27.61619]
[1776612365299,46.35,75982.61,0.0,-0.32776,0.0001,27.59252]
[1776612365804,46.35,75984.13,0.0,-0.3276,0.0001,27.58785]
[1776612366773,46.35,75984.13,0.0,-0.3276,0.0001,27.58785]
[1776612366874,46.35,75985.28,0.0,-0.32748,0.0001,27.58411]
[1776612367872,46.35,75985.28,0.0,-0.32748,0.0001,27.58411]
[1776612367973,46.35,75986.04,0.0,-0.32741,0.0001,27.58181]
[1776612371794,46.35,75986.36,0.0,-0.32737,0.0001,27.5806]
[1776612372948,46.35,75987.64,0.0,-0.32724,0.0001,27.57654]
[1776612373044,46.35,75987.05,0.0,-0.32729,0.0001,27.57832]
[1776612378896,46.35,75985.93,0.0,-0.32742,0.0001,27.58229]
[1776612385945,46.36,75985.37,0.0,-0.3275,0.0001,27.58459]
[1776612389599,46.36,75981.27,0.0,-0.32792,0.0001,27.59756]
[1776612390414,46.36,75980.56,0.0,-0.32799,0.0001,27.59983]
[1776612396015,46.36,75976.61,0.0,-0.32839,0.0001,27.60941]
[1776612401050,46.37,75977.83,0.0,-0.32828,0.0001,27.60591]
[1776612406085,46.37,75978.29,0.0,-0.32824,0.0001,27.60479]
[1776612407635,46.37,75978.36,0.0,-0.32824,0.0001,27.60463]
[1776612413134,46.37,75988.53,0.0,-0.32721,0.0001,27.57346]
[1776612414918,46.37,75988.53,0.0,-0.32721,0.0001,27.57346]
[1776612414929,46.37,75988.53,0.0,-0.32721,0.0001,27.57346]
[1776612415148,46.38,75993.58,0.0,-0.3267,0.0001,27.55785]
[1776612420314,46.37,75998.65,0.0,-0.32618,0.0001,27.5418]
[1776612422830,46.37,76004.87,0.0,-0.32555,0.0001,27.52216]
[1776612428241,46.37,76006.92,0.0,-0.32534,0.0001,27.5156]
[1776612432638,46.37,76006.68,0.0,-0.32536,0.0001,27.51629]
[1776612432692,46.37,76006.68,0.0,-0.32536,0.0001,27.51629]
[1776612432869,46.37,76006.68,0.0,-0.32536,0.0001,27.51629]
[1776612438311,46.36,76010.74,0.0,-0.32492,0.0001,27.5027]
[1776612439628,46.36,76012.66,0.0,-0.32473,0.0001,27.4965]
[1776612439648,46.36,76012.66,0.0,-0.32473,0.0001,27.4965]
[1776612440325,46.36,76014.43,0.0,-0.32454,0.0001,27.49074]
[1776612440889,46.36,76014.43,0.0,-0.32454,0.0001,27.49074]
[1776612442337,46.36,76018.3,0.0,-0.32414,0.0001,27.47831]
[1776612442344,46.36,76019.56,0.0,-0.32401,0.0001,27.47417]
[1776612442958,46.36,76019.56,0.0,-0.32401,0.0001,27.47417]
[1776612443351,46.36,76017.78,0.0,-0.32419,0.0001,27.4797]
[1776612449393,46.35,76019.28,0.0,-0.32401,0.0001,27.47409]
[1776612454428,46.34,76022.6,0.0,-0.32364,0.0001,27.45976]
[1776612457120,46.34,76024.2,0.0,-0.32348,0.0001,27.45453]
[1776612464498,46.33,76020.78,0.0,-0.32379,0.0001,27.46423]
[1776612468726,46.33,76021.02,0.0,-0.32375,0.0001,27.46307]
[1776612469100,46.33,76021.02,0.0,-0.32375,0.0001,27.46282]
[1776612474474,46.32,76019.99,0.0,-0.32384,0.0001,27.46564]
[1776612478628,46.32,76016.71,0.0,-0.32416,0.0001,27.47561]
[1776612484149,46.32,76009.56,0.0,-0.32488,0.0001,27.49814]
[1776612489673,46.32,76008.55,0.0,-0.32498,0.0001,27.50122]
[1776612490620,46.32,76008.55,0.0,-0.32498,0.0001,27.50122]
[1776612490642,46.32,76008.55,0.0,-0.32498,0.0001,27.50122]
[1776612492694,46.31,75994.03,0.0,-0.32645,0.0001,27.54687]
[1776612498155,46.31,75993.63,0.0,-0.32649,0.0001,27.54791]
[1776612498167,46.31,75993.63,0.0,-0.32649,0.0001,27.54791]
[1776612498238,46.31,75992.98,0.0,-0.32655,0.0001,27.54984]
[1776612498805,46.31,75992.98,0.0,-0.32655,0.0001,27.54984]
[1776612498907,46.31,75985.02,0.0,-0.32736,0.0001,27.57475]
[1776612500771,46.31,75983.01,0.0,-0.32757,0.0001,27.58095]
[1776612501374,46.31,75983.01,0.0,-0.32757,0.0001,27.58095]
[1776612501505,46.31,75983.26,0.0,-0.32754,0.0001,27.58016]
[1776612503770,46.31,75992.87,0.0,-0.32656,0.0001,27.54993]
[1776612508806,46.31,75996.39,0.0,-0.32619,0.0001,27.53864]
[1776612513841,46.31,75996.53,0.0,-0.32616,0.0001,27.53493]
[1776612518876,46.3,75997.02,0.0,-0.3261,0.0001,27.53318]
[1776612527939,46.3,75998.93,0.0,-0.32589,0.0001,27.52679]
[1776612532973,46.3,75995.73,0.0,-0.32622,0.0001,27.53667]
[1776612538009,46.3,75995.06,0.0,-0.32628,0.0001,27.53856]
[1776612540202,46.3,75995.13,0.0,-0.32627,0.0001,27.53825]
[1776612546065,46.29,75993.92,0.0,-0.32636,0.0001,27.54116]
[1776612546841,46.29,75993.92,0.0,-0.32636,0.0001,27.54116]
[1776612552106,46.28,75988.46,0.0,-0.32691,0.0001,27.55795]
[1776612558149,46.28,75994.72,0.0,-0.32627,0.0001,27.53802]
[1776612564192,46.28,75994.58,0.0,-0.32627,0.0001,27.53821]
[1776612570236,46.28,75994.8,0.0,-0.32624,0.0001,27.53727]
[1776612571037,46.28,75994.8,0.0,-0.32624,0.0001,27.53727]
[1776612573259,46.28,75995.01,0.0,-0.32621,0.0001,27.53347]
[1776612579299,46.27,75995.67,0.0,-0.32613,0.0001,27.53113]
[1776612587355,46.27,75996.13,0.0,-0.32608,0.0001,27.52941]
[1776612593397,46.27,75996.41,0.0,-0.32604,0.0001,27.52832]
[1776612598432,46.27,75996.05,0.0,-0.32607,0.0001,27.52928]
[1776612603467,46.27,76000.87,0.0,-0.32558,0.0001,27.5139]
[1776612608145,46.26,75995.68,0.0,-0.3261,0.0001,27.53013]
[1776612612409,46.26,76002.1,0.0,-0.32544,0.0001,27.50977]
[1776612615464,46.26,76002.1,0.0,-0.32544,0.0001,27.50974]
[1776612615721,46.26,76002.56,0.0,-0.32539,0.0001,27.50825]
[1776612615789,46.26,76002.56,0.0,-0.32539,0.0001,27.50825]
[1776612615825,46.26,76002.56,0.0,-0.32539,0.0001,27.50825]
[1776612615888,46.26,76002.56,0.0,-0.32539,0.0001,27.50825]
[1776612616430,46.26,76002.56,0.0,-0.32539,0.0001,27.50825]
[1776612616562,46.26,76016.91,0.0,-0.32393,0.0001,27.46253]
[1776612618077,46.26,76016.91,0.0,-0.32393,0.0001,27.46253]
[1776612618164,46.26,76017.57,0.0,-0.32386,0.0001,27.46025]
[1776612619689,46.26,76017.63,0.0,-0.32385,0.0001,27.46006]
[1776612620110,46.26,76017.63,0.0,-0.32385,0.0001,27.46006]
[1776612620191,46.26,76018.36,0.0,-0.32377,0.0001,27.4576]
[1776612620637,46.26,76018.36,0.0,-0.32377,0.0001,27.4576]
[1776612620737,46.26,76003.45,0.0,-0.32529,0.0001,27.50487]
[1776612626632,46.25,76003.34,0.0,-0.32527,0.0001,27.50438]
[1776612629653,46.25,75994.67,0.0,-0.32615,0.0001,27.53131]
[1776612635695,46.24,75993.72,0.0,-0.3262,0.0001,27.53026]
[1776612636753,46.24,75993.72,0.0,-0.3262,0.0001,27.53026]
[1776612636780,46.24,75993.72,0.0,-0.3262,0.0001,27.53026]
[1776612636823,46.24,75993.72,0.0,-0.3262,0.0001,27.53026]
[1776612638390,46.23,75992.2,0.0,-0.32635,0.0001,27.53472]
[1776612642980,46.23,75988.18,0.0,-0.32674,0.0001,27.54669]
[1776612648786,46.22,75985.38,0.0,-0.32699,0.0001,27.55425]
[1776612653821,46.21,75985.9,0.0,-0.32691,0.0001,27.55175]
[1776612658856,46.2,75982.36,0.0,-0.32725,0.0001,27.56201]
[1776612661794,46.2,75981.32,0.0,-0.32734,0.0001,27.56492]
[1776612661834,46.2,75981.32,0.0,-0.32734,0.0001,27.56492]
[1776612661871,46.2,75981.32,0.0,-0.32734,0.0001,27.56492]
[1776612661913,46.2,75981.32,0.0,-0.32734,0.0001,27.56492]
[1776612662253,46.2,75981.32,0.0,-0.32734,0.0001,27.56492]
[1776612662279,46.2,75981.32,0.0,-0.32734,0.0001,27.56492]
[1776612662591,46.2,75981.32,0.0,-0.32734,0.0001,27.56492]
[1776612662384,46.2,75976.97,0.0,-0.32778,0.0001,27.57835]
[1776612662690,46.2,75976.97,0.0,-0.32778,0.0001,27.57835]
[1776612663448,46.2,75976.97,0.0,-0.32778,0.0001,27.57835]
[1776612663461,46.2,75946.11,0.0,-0.33095,0.0001,27.67398]
[1776612663712,46.2,75946.11,0.0,-0.33095,0.0001,27.67398]
[1776612663942,46.2,75946.11,0.0,-0.33095,0.0001,27.67398]
[1776612663951,46.2,75946.11,0.0,-0.33095,0.0001,27.67398]
[1776612664088,46.2,75946.11,0.0,-0.33095,0.0001,27.67398]
[1776612665160,46.2,75931.99,0.0,-0.33241,0.0001,27.71711]
[1776612666467,46.2,75931.99,0.0,-0.33241,0.0001,27.71711]
[1776612667865,46.2,75930.47,0.0,-0.33256,0.0001,27.72162]
[1776612667882,46.2,75930.47,0.0,-0.33256,0.0001,27.72162]
[1776612667884,46.2,75930.47,0.0,-0.33256,0.0001,27.72162]
[1776612670539,46.19,75920.5,0.0,-0.33358,0.0001,27.7517]
[1776612670543,46.19,75920.5,0.0,-0.33358,0.0001,27.7517]
[1776612670585,46.19,75920.5,0.0,-0.33358,0.0001,27.7517]
[1776612670571,46.19,75914.6,0.0,-0.33419,0.0001,27.76941]
[1776612670715,46.19,75914.6,0.0,-0.33419,0.0001,27.76941]
[1776612670945,46.19,75908.55,0.0,-0.33481,0.0001,27.78758]
[1776612673511,46.19,75910.5,0.0,-0.33461,0.0001,27.78164]
[1776612674324,46.19,75910.54,0.0,-0.3346,0.0001,27.78134]
[1776612674592,46.19,75908.18,0.0,-0.33484,0.0001,27.78833]
[1776612675420,46.19,75900.08,0.0,-0.33568,0.0001,27.81245]
[1776612675691,46.19,75900.08,0.0,-0.33568,0.0001,27.81245]
[1776612676054,46.19,75900.08,0.0,-0.33568,0.0001,27.81245]
[1776612676414,46.19,75900.08,0.0,-0.33568,0.0001,27.81245]
[1776612676442,46.19,75900.08,0.0,-0.33568,0.0001,27.81245]
[1776612676472,46.19,75900.08,0.0,-0.33568,0.0001,27.81245]
[1776612676547,46.19,75900.08,0.0,-0.33568,0.0001,27.81245]
[1776612676611,46.19,75892.15,0.0,-0.33649,0.0001,27.83596]
[1776612677259,46.19,75875.35,0.0,-0.33824,0.0001,27.88555]
[1776612678012,46.19,75875.35,0.0,-0.33824,0.0001,27.88555]
[1776612678272,46.19,75875.35,0.0,-0.33824,0.0001,27.88555]
[1776612679429,46.19,75874.27,0.0,-0.33835,0.0001,27.88874]
[1776612681154,46.19,75872.23,0.0,-0.33856,0.0001,27.89478]
[1776612681167,46.19,75872.23,0.0,-0.33856,0.0001,27.89478]
[1776612685505,46.19,75866.13,0.0,-0.3392,0.0001,27.91276]
[1776612686629,46.19,75864.85,0.0,-0.33934,0.0001,27.91663]
[1776612687065,46.19,75879.15,0.0,-0.33786,0.0001,27.8748]
[1776612688733,46.19,75880.63,0.0,-0.3377,0.0001,27.87043]
[1776612690557,46.19,75879.8,0.0,-0.33779,0.0001,27.87289]
[1776612690572,46.19,75879.8,0.0,-0.33779,0.0001,27.87289]
[1776612690595,46.19,75878.78,0.0,-0.3379,0.0001,27.87593]
[1776612691096,46.19,75888.07,0.0,-0.33692,0.0001,27.84548]
[1776612693682,46.19,75890.17,0.0,-0.33669,0.0001,27.83901]
[1776612693762,46.19,75890.17,0.0,-0.33669,0.0001,27.83901]
[1776612693944,46.19,75890.17,0.0,-0.33669,0.0001,27.83901]
[1776612694118,46.19,75878.31,0.0,-0.33792,0.0001,27.87393]
[1776612694755,46.19,75878.31,0.0,-0.33792,0.0001,27.87393]
[1776612699205,46.19,75871.25,0.0,-0.33867,0.0001,27.89506]
[1776612701458,46.2,75869.34,0.0,-0.33887,0.0001,27.90081]
[1776612702335,46.2,75869.94,0.0,-0.33881,0.0001,27.89921]
[1776612703821,46.2,75874.15,0.0,-0.33838,0.0001,27.88704]
[1776612704187,46.2,75876.69,0.0,-0.33812,0.0001,27.87959]
[1776612707507,46.2,75878.13,0.0,-0.33796,0.0001,27.87526]
[1776612709157,46.2,75876.51,0.0,-0.33813,0.0001,27.87996]
[1776612709749,46.2,75883.05,0.0,-0.33745,0.0001,27.86068]
[1776612709890,46.2,75883.05,0.0,-0.33745,0.0001,27.86068]
[1776612710014,46.2,75883.05,0.0,-0.33745,0.0001,27.86068]
[1776612710064,46.2,75883.05,0.0,-0.33745,0.0001,27.86068]
[1776612710116,46.2,75883.05,0.0,-0.33745,0.0001,27.86068]
[1776612710340,46.2,75907.81,0.0,-0.33489,0.0001,27.78706]
[1776612711238,46.19,75913.71,0.0,-0.33427,0.0001,27.76911]
[1776612712881,46.19,75911.54,0.0,-0.33449,0.0001,27.77556]
[1776612718287,46.19,75913.17,0.0,-0.33431,0.0001,27.7702]
[1776612720418,46.19,75915.83,0.0,-0.33403,0.0001,27.76212]
[1776612721652,46.19,75916.45,0.0,-0.33397,0.0001,27.76019]
[1776612724749,46.19,75919.91,0.0,-0.3336,0.0001,27.74953]
[1776612726228,46.18,75924.48,0.0,-0.33313,0.0001,27.73565]
[1776612726267,46.18,75924.48,0.0,-0.33313,0.0001,27.73565]
[1776612726435,46.18,75924.48,0.0,-0.33313,0.0001,27.73565]
[1776612726535,46.18,75933.0,0.0,-0.33225,0.0001,27.70974]
[1776612726678,46.18,75933.0,0.0,-0.33225,0.0001,27.70974]
[1776612727223,46.18,75933.0,0.0,-0.33225,0.0001,27.70974]
[1776612727352,46.18,75945.96,0.0,-0.33092,0.0001,27.6701]
[1776612730373,46.18,75956.72,0.0,-0.32981,0.0001,27.63702]
[1776612733394,46.19,75948.3,0.0,-0.33068,0.0001,27.66308]
[1776612738429,46.19,75944.43,0.0,-0.33108,0.0001,27.67504]
[1776612741745,46.19,75945.58,0.0,-0.33096,0.0001,27.67155]
[1776612741753,46.19,75945.58,0.0,-0.33096,0.0001,27.67155]
[1776612742346,46.19,75945.58,0.0,-0.33096,0.0001,27.67155]
[1776612742417,46.19,75945.58,0.0,-0.33096,0.0001,27.67155]
[1776612743251,46.19,75945.69,0.0,-0.33095,0.0001,27.67123]
[1776612743465,46.19,75936.4,0.0,-0.33191,0.0001,27.69967]
[1776612748500,46.19,75934.68,0.0,-0.33208,0.0001,27.70487]
[1776612749739,46.19,75934.9,0.0,-0.33206,0.0001,27.70418]
[1776612756567,46.19,75937.97,0.0,-0.33173,0.0001,27.69176]
[1776612757361,46.19,75937.97,0.0,-0.33173,0.0001,27.69176]
[1776612757379,46.19,75937.97,0.0,-0.33173,0.0001,27.69176]
[1776612760596,46.19,75949.05,0.0,-0.33059,0.0001,27.65786]
[1776612765631,46.19,75949.36,0.0,-0.33057,0.0001,27.65706]
[1776612771673,46.19,75949.58,0.0,-0.33055,0.0001,27.65657]
[1776612773692,46.19,75939.57,0.0,-0.33158,0.0001,27.68731]
[1776612776800,46.19,75939.24,0.0,-0.33161,0.0001,27.68833]
[1776612776906,46.19,75939.24,0.0,-0.33161,0.0001,27.68833]
[1776612777330,46.19,75939.24,0.0,-0.33161,0.0001,27.68833]
[1776612782754,46.19,75933.53,0.0,-0.3322,0.0001,27.7057]
[1776612786603,46.19,75927.46,0.0,-0.33283,0.0001,27.72413]
[1776612791818,46.19,75926.62,0.0,-0.33291,0.0001,27.7265]
[1776612795606,46.19,75926.53,0.0,-0.33292,0.0001,27.72672]
[1776612796349,46.19,75921.6,0.0,-0.33342,0.0001,27.74158]
[1776612796402,46.19,75921.6,0.0,-0.33342,0.0001,27.74158]
[1776612796476,46.19,75921.6,0.0,-0.33342,0.0001,27.74158]
[1776612796757,46.19,75921.6,0.0,-0.33342,0.0001,27.74158]
[1776612797245,46.19,75920.16,0.0,-0.33357,0.0001,27.74589]
[1776612797274,46.19,75920.16,0.0,-0.33357,0.0001,27.74589]
[1776612797407,46.19,75920.16,0.0,-0.33357,0.0001,27.74589]
[1776612797427,46.19,75920.16,0.0,-0.33357,0.0001,27.74589]
[1776612797544,46.19,75920.16,0.0,-0.33357,0.0001,27.74589]
[1776612797639,46.19,75897.93,0.0,-0.33587,0.0001,27.81259]
[1776612797897,46.19,75897.93,0.0,-0.33587,0.0001,27.81259]
[1776612798190,46.19,75897.93,0.0,-0.33587,0.0001,27.81259]
[1776612798720,46.19,75882.2,0.0,-0.3375,0.0001,27.85923]
[1776612798847,46.19,75882.2,0.0,-0.3375,0.0001,27.85923]
[1776612798923,46.19,75882.2,0.0,-0.3375,0.0001,27.85923]
[1776612799043,46.19,75882.2,0.0,-0.3375,0.0001,27.85923]
[1776612799364,46.19,75882.2,0.0,-0.3375,0.0001,27.85923]
[1776612799400,46.19,75882.2,0.0,-0.3375,0.0001,27.85923]
[1776612799455,46.19,75882.2,0.0,-0.3375,0.0001,27.85923]
[1776612799898,46.19,75882.2,0.0,-0.3375,0.0001,27.85923]
[1776612799489,46.19,75863.66,0.0,-0.33942,0.0001,27.9135]
[1776612800782,46.19,75863.66,0.0,-0.33942,0.0001,27.9135]
[1776612801124,46.19,75856.38,0.0,-0.34018,0.0001,27.93479]
[1776612801149,46.19,75856.38,0.0,-0.34018,0.0001,27.93479]
[1776612801185,46.19,75856.38,0.0,-0.34018,0.0001,27.93479]
[1776612801223,46.19,75858.44,0.0,-0.33997,0.0001,27.92887]
[1776612802022,46.19,75858.44,0.0,-0.33997,0.0001,27.92887]
[1776612803838,46.19,75859.35,0.0,-0.33988,0.0001,27.92636]
[1776612804015,46.19,75859.35,0.0,-0.33988,0.0001,27.92636]
[1776612809957,46.19,75859.79,0.0,-0.33985,0.0001,27.92549]
[1776612811951,46.19,75859.27,0.0,-0.3399,0.0001,27.92706]
[1776612814234,46.2,75855.46,0.0,-0.34029,0.0001,27.9352]
[1776612815096,46.2,75855.5,0.0,-0.34029,0.0001,27.93514]
[1776612818235,46.2,75853.87,0.0,-0.34046,0.0001,27.94001]
[1776612818912,46.2,75853.53,0.0,-0.3405,0.0001,27.94104]
[1776612818921,46.2,75853.53,0.0,-0.3405,0.0001,27.94104]
[1776612819042,46.2,75853.53,0.0,-0.3405,0.0001,27.94104]
[1776612820027,46.2,75842.58,0.0,-0.34164,0.0001,27.9727]
[1776612825062,46.2,75839.73,0.0,-0.34194,0.0001,27.98096]
[1776612825959,46.2,75839.73,0.0,-0.34194,0.0001,27.98096]
[1776612826909,46.2,75837.27,0.0,-0.3422,0.0001,27.98801]
[1776612826963,46.2,75837.27,0.0,-0.3422,0.0001,27.98801]
[1776612827228,46.2,75837.27,0.0,-0.3422,0.0001,27.98801]
[1776612827350,46.2,75837.27,0.0,-0.3422,0.0001,27.98801]
[1776612827721,46.2,75837.27,0.0,-0.3422,0.0001,27.98801]
[1776612827782,46.2,75819.93,0.0,-0.34401,0.0001,28.03732]
[1776612828013,46.2,75819.93,0.0,-0.34401,0.0001,28.03732]
[1776612828085,46.2,75811.92,0.0,-0.34485,0.0001,28.05992]
[1776612829328,46.2,75811.92,0.0,-0.34485,0.0001,28.05992]
[1776612829724,46.2,75811.92,0.0,-0.34485,0.0001,28.05992]
[1776612829767,46.2,75811.92,0.0,-0.34485,0.0001,28.05992]
[1776612829753,46.2,75820.29,0.0,-0.34397,0.0001,28.03621]
[1776612831550,46.2,75826.66,0.0,-0.3433,0.0001,28.01814]
[1776612836293,46.2,75818.83,0.0,-0.34412,0.0001,28.04019]
[1776612836741,46.2,75818.83,0.0,-0.34412,0.0001,28.04019]
[1776612837018,46.2,75813.73,0.0,-0.34465,0.0001,28.05449]
[1776612837025,46.2,75813.73,0.0,-0.34465,0.0001,28.05449]
[1776612837316,46.2,75813.73,0.0,-0.34465,0.0001,28.05449]
[1776612837412,46.2,75804.01,0.0,-0.34566,0.0001,28.08171]
[1776612841174,46.19,75813.84,0.0,-0.34463,0.0001,28.0539]
[1776612846209,46.19,75812.91,0.0,-0.34472,0.0001,28.05628]
[1776612847757,46.19,75812.91,0.0,-0.34472,0.0001,28.05628]
[1776612847784,46.19,75812.91,0.0,-0.34472,0.0001,28.05628]
[1776612848021,46.19,75808.14,0.0,-0.34521,0.0001,28.06965]
[1776612848097,46.19,75808.14,0.0,-0.34521,0.0001,28.06965]
[1776612848671,46.19,75808.14,0.0,-0.34521,0.0001,28.06965]
[1776612848693,46.19,75808.14,0.0,-0.34521,0.0001,28.06965]
[1776612848773,46.19,75795.23,0.0,-0.34656,0.0001,28.10567]
[1776612849791,46.19,75784.62,0.0,-0.34768,0.00011,28.13505]
[1776612850150,46.19,75784.62,0.0,-0.34768,0.00011,28.13505]
[1776612850259,46.19,75784.62,0.0,-0.34768,0.00011,28.13505]
[1776612850409,46.19,75784.62,0.0,-0.34768,0.00011,28.13505]
[1776612850425,46.19,75784.62,0.0,-0.34768,0.00011,28.13505]
[1776612850491,46.19,75784.62,0.0,-0.34768,0.00011,28.13505]
[1776612850779,46.19,75784.62,0.0,-0.34768,0.00011,28.13505]
[1776612850816,46.19,75784.62,0.0,-0.34768,0.00011,28.13505]
[1776612850776,46.19,75780.35,0.0,-0.34812,0.00011,28.14676]
[1776612850976,46.19,75780.35,0.0,-0.34812,0.00011,28.14676]
[1776612851043,46.19,75780.35,0.0,-0.34812,0.00011,28.14676]
[1776612851504,46.19,75780.35,0.0,-0.34812,0.00011,28.14676]
[1776612851800,46.19,75780.35,0.0,-0.34812,0.00011,28.14676]
[1776612851553,46.19,75749.18,0.0,-0.35141,0.00011,28.23171]
[1776612852816,46.19,75749.18,0.0,-0.35141,0.00011,28.23171]
[1776612852786,46.19,75748.58,0.0,-0.35147,0.00011,28.23336]
[1776612853319,46.19,75748.58,0.0,-0.35147,0.00011,28.23336]
[1776612853373,46.19,75748.58,0.0,-0.35147,0.00011,28.23336]
[1776612853711,46.19,75758.07,0.0,-0.35048,0.00011,28.20778]
[1776612854273,46.19,75773.95,0.0,-0.3488,0.00011,28.16451]
[1776612855290,46.19,75773.95,0.0,-0.3488,0.00011,28.16451]
[1776612855457,46.19,75773.95,0.0,-0.3488,0.00011,28.16451]
[1776612855517,46.19,75780.75,0.0,-0.34809,0.00011,28.14598]
[1776612856274,46.19,75780.75,0.0,-0.34809,0.00011,28.14598]
[1776612856913,46.19,75782.7,0.0,-0.34789,0.00011,28.14061]
[1776612859308,46.2,75774.28,0.0,-0.34878,0.00011,28.16408]
[1776612861511,46.2,75777.77,0.0,-0.34842,0.00011,28.15461]
[1776612861565,46.2,75766.25,0.0,-0.34964,0.00011,28.18631]
[1776612862774,46.2,75766.25,0.0,-0.34964,0.00011,28.18631]
[1776612862919,46.2,75765.28,0.0,-0.34974,0.00011,28.18902]
[1776612863802,46.2,75765.28,0.0,-0.34974,0.00011,28.18902]
[1776612864341,46.2,75766.02,0.0,-0.34967,0.00011,28.18707]
[1776612867769,46.2,75772.94,0.0,-0.34894,0.00011,28.16832]
[1776612867824,46.2,75772.94,0.0,-0.34894,0.00011,28.16832]
[1776612868469,46.2,75775.99,0.0,-0.34863,0.00011,28.16005]
[1776612868495,46.2,75775.99,0.0,-0.34863,0.00011,28.16005]
[1776612869977,46.2,75773.35,0.0,-0.34891,0.00011,28.16736]
[1776612870556,46.2,75773.35,0.0,-0.34891,0.00011,28.16736]
[1776612872316,46.21,75778.87,0.0,-0.34832,0.00011,28.14929]
[1776612872541,46.21,75778.87,0.0,-0.34832,0.00011,28.14929]
[1776612872561,46.21,75778.9,0.0,-0.34832,0.00011,28.14941]
[1776612873942,46.21,75785.24,0.0,-0.34765,0.00011,28.13194]
[1776612874684,46.21,75785.03,0.0,-0.34768,0.00011,28.13263]
[1776612877425,46.21,75785.49,0.0,-0.34764,0.00011,28.13159]
[1776612877577,46.21,75785.49,0.0,-0.34764,0.00011,28.13159]
[1776612879580,46.21,75790.53,0.0,-0.34712,0.0001,28.1178]
[1776612879681,46.21,75790.31,0.0,-0.34714,0.0001,28.11844]
[1776612880720,46.21,75790.31,0.0,-0.34714,0.0001,28.11844]
[1776612883203,46.21,75793.03,0.0,-0.34685,0.0001,28.11073]
[1776612883663,46.21,75793.03,0.0,-0.34685,0.0001,28.11073]
[1776612883780,46.21,75793.03,0.0,-0.34685,0.0001,28.11073]
[1776612883765,46.21,75801.7,0.0,-0.34594,0.0001,28.0865]
[1776612886528,46.21,75797.46,0.0,-0.34638,0.0001,28.0982]
[1776612886548,46.21,75796.13,0.0,-0.34651,0.0001,28.10182]
[1776612888138,46.21,75791.16,0.0,-0.34703,0.0001,28.1156]
[1776612889475,46.21,75787.5,0.0,-0.34742,0.0001,28.12569]
[1776612889600,46.21,75787.5,0.0,-0.34742,0.0001,28.12569]
[1776612889632,46.21,75787.5,0.0,-0.34742,0.0001,28.12569]
[1776612891642,46.21,75781.58,0.0,-0.34804,0.00011,28.14199]
[1776612891789,46.21,75781.58,0.0,-0.34804,0.00011,28.14199]
[1776612892555,46.21,75767.9,0.0,-0.34948,0.00011,28.17957]
[1776612894371,46.21,75768.28,0.0,-0.34944,0.00011,28.17862]
[1776612894426,46.21,75768.28,0.0,-0.34944,0.00011,28.17862]
[1776612894569,46.21,75774.59,0.0,-0.34878,0.00011,28.16145]
[1776612896053,46.21,75776.82,0.0,-0.34855,0.00011,28.15531]
[1776612896167,46.21,75776.82,0.0,-0.34855,0.00011,28.15531]
[1776612896752,46.21,75776.82,0.0,-0.34855,0.00011,28.15531]
[1776612896819,46.21,75766.46,0.0,-0.34964,0.00011,28.18372]
[1776612897702,46.21,75766.46,0.0,-0.34964,0.00011,28.18372]
[1776612897779,46.21,75766.46,0.0,-0.34964,0.00011,28.18372]
[1776612897874,46.21,75758.72,0.0,-0.35046,0.00011,28.20481]
[1776612900532,46.21,75755.6,0.0,-0.35079,0.00011,28.21335]
[1776612900660,46.21,75755.6,0.0,-0.35079,0.00011,28.21335]
[1776612900741,46.21,75759.6,0.0,-0.35037,0.00011,28.20258]
[1776612901080,46.21,75759.6,0.0,-0.35037,0.00011,28.20258]
[1776612901646,46.21,75759.6,0.0,-0.35037,0.00011,28.20258]
[1776612901699,46.21,75769.8,0.0,-0.3493,0.00011,28.1749]
[1776612903565,46.22,75767.06,0.0,-0.34959,0.00011,28.18245]
[1776612904644,46.22,75764.19,0.0,-0.34989,0.00011,28.19034]
[1776612905534,46.22,75762.51,0.0,-0.35007,0.00011,28.19497]
[1776612905625,46.22,75762.51,0.0,-0.35007,0.00011,28.19497]
[1776612906792,46.22,75763.61,0.0,-0.34996,0.00011,28.19205]
[1776612906974,46.22,75763.3,0.0,-0.34999,0.00011,28.19295]
[1776612911824,46.22,75766.4,0.0,-0.34968,0.00011,28.18481]
[1776612912306,46.22,75773.68,0.0,-0.34891,0.00011,28.16501]
[1776612912365,46.22,75773.68,0.0,-0.34891,0.00011,28.16501]
[1776612912398,46.22,75773.68,0.0,-0.34891,0.00011,28.16501]
[1776612912760,46.22,75773.68,0.0,-0.34891,0.00011,28.16501]
[1776612912827,46.22,75773.68,0.0,-0.34891,0.00011,28.16501]
[1776612912814,46.22,75784.21,0.0,-0.34781,0.00011,28.13607]
[1776612918737,46.22,75781.7,0.0,-0.34807,0.00011,28.14296]
[1776612919330,46.22,75781.7,0.0,-0.34807,0.00011,28.14296]
[1776612919612,46.22,75781.7,0.0,-0.34807,0.00011,28.14296]
[1776612919743,46.22,75769.24,0.0,-0.34938,0.00011,28.17709]
[1776612923309,46.23,75764.31,0.0,-0.3499,0.00011,28.19074]
[1776612923374,46.23,75764.31,0.0,-0.3499,0.00011,28.19074]
[1776612923556,46.23,75764.31,0.0,-0.3499,0.00011,28.19074]
[1776612923773,46.23,75753.85,0.0,-0.35101,0.00011,28.21912]
[1776612928807,46.23,75756.76,0.0,-0.35071,0.00011,28.21155]
[1776612931504,46.23,75754.25,0.0,-0.35098,0.00011,28.21842]
[1776612932091,46.23,75758.3,0.0,-0.35054,0.00011,28.20453]
[1776612933221,46.23,75756.36,0.0,-0.35075,0.00011,28.20983]
[1776612933425,46.23,75756.36,0.0,-0.35075,0.00011,28.20983]
[1776612933853,46.23,75740.91,0.0,-0.35238,0.00011,28.25137]
[1776612934000,46.23,75740.91,0.0,-0.35238,0.00011,28.25137]
[1776612934253,46.23,75740.91,0.0,-0.35238,0.00011,28.25137]
[1776612934858,46.23,75729.99,0.0,-0.35353,0.00011,28.28043]
[1776612937739,46.23,75726.31,0.0,-0.35392,0.00011,28.29015]
[1776612938961,46.23,75723.94,0.0,-0.35417,0.00011,28.29638]
[1776612939047,46.23,75723.94,0.0,-0.35417,0.00011,28.29638]
[1776612939197,46.23,75723.94,0.0,-0.35417,0.00011,28.29638]
[1776612939302,46.23,75723.94,0.0,-0.35417,0.00011,28.29638]
[1776612939894,46.23,75699.64,0.0,-0.35675,0.00011,28.35982]
[1776612940900,46.23,75699.16,0.0,-0.35679,0.00011,28.361]
[1776612941284,46.23,75699.16,0.0,-0.35679,0.00011,28.361]
[1776612941328,46.23,75699.16,0.0,-0.35679,0.00011,28.361]
[1776612941381,46.23,75699.16,0.0,-0.35679,0.00011,28.361]
[1776612941747,46.23,75699.16,0.0,-0.35679,0.00011,28.361]
[1776612941827,46.23,75699.16,0.0,-0.35679,0.00011,28.361]
[1776612941907,46.23,75698.62,0.0,-0.35685,0.00011,28.36233]
[1776612942117,46.23,75698.62,0.0,-0.35685,0.00011,28.36233]
[1776612942914,46.23,75699.71,0.0,-0.35673,0.00011,28.35945]
[1776612945585,46.23,75696.27,0.0,-0.35709,0.00011,28.36821]
[1776612945709,46.23,75696.27,0.0,-0.35709,0.00011,28.36821]
[1776612945754,46.23,75696.27,0.0,-0.35709,0.00011,28.36821]
[1776612945957,46.23,75696.27,0.0,-0.35709,0.00011,28.36821]
[1776612945939,46.23,75682.88,0.0,-0.35851,0.00011,28.40252]
[1776612946154,46.23,75682.88,0.0,-0.35851,0.00011,28.40252]
[1776612946240,46.23,75682.88,0.0,-0.35851,0.00011,28.40252]
[1776612946381,46.23,75682.88,0.0,-0.35851,0.00011,28.40252]
[1776612946420,46.23,75682.88,0.0,-0.35851,0.00011,28.40252]
[1776612946837,46.23,75682.88,0.0,-0.35851,0.00011,28.40252]
[1776612946945,46.23,75660.31,0.0,-0.36092,0.00011,28.45973]
[1776612947828,46.23,75660.31,0.0,-0.36092,0.00011,28.45973]
[1776612947915,46.23,75660.31,0.0,-0.36092,0.00011,28.45978]
[1776612948557,46.23,75660.31,0.0,-0.36092,0.00011,28.45978]
[1776612948785,46.23,75660.31,0.0,-0.36092,0.00011,28.45978]
[1776612949534,46.23,75646.55,0.0,-0.36239,0.00011,28.49413]
[1776612950615,46.23,75646.55,0.0,-0.36239,0.00011,28.49413]
[1776612950648,46.23,75619.33,0.0,-0.3653,0.00011,28.56085]
[1776612951733,46.23,75619.33,0.0,-0.3653,0.00011,28.56085]
[1776612951739,46.23,75619.33,0.0,-0.3653,0.00011,28.56085]
[1776612951826,46.23,75604.89,0.0,-0.36684,0.00011,28.59557]
[1776612952625,46.23,75604.89,0.0,-0.36684,0.00011,28.59557]
[1776612952804,46.23,75604.89,0.0,-0.36684,0.00011,28.59557]
[1776612952917,46.23,75604.89,0.0,-0.36684,0.00011,28.59557]
[1776612952920,46.23,75609.91,0.0,-0.3663,0.00011,28.58349]
[1776612953259,46.23,75609.91,0.0,-0.3663,0.00011,28.58349]
[1776612953366,46.23,75609.91,0.0,-0.3663,0.00011,28.58349]
[1776612953830,46.23,75609.91,0.0,-0.3663,0.00011,28.58349]
[1776612953923,46.23,75609.91,0.0,-0.3663,0.00011,28.58349]
[1776612953949,46.23,75609.91,0.0,-0.3663,0.00011,28.58349]
[1776612953866,46.23,75584.96,0.0,-0.36899,0.00011,28.64288]
[1776612953990,46.23,75584.96,0.0,-0.36899,0.00011,28.64288]
[1776612954340,46.23,75584.96,0.0,-0.36899,0.00011,28.64288]
[1776612954820,46.23,75584.96,0.0,-0.36899,0.00011,28.64288]
[1776612954920,46.23,75567.91,0.0,-0.37082,0.00011,28.68271]
[1776612955627,46.23,75567.91,0.0,-0.37082,0.00011,28.68271]
[1776612956011,46.23,75560.46,0.0,-0.37163,0.00011,28.69995]
[1776612957573,46.23,75560.46,0.0,-0.37163,0.00011,28.69995]
[1776612958808,46.23,75557.26,0.0,-0.37197,0.00011,28.70737]
[1776612958874,46.23,75540.58,0.0,-0.37377,0.00011,28.74531]
[1776612959007,46.23,75540.58,0.0,-0.37377,0.00011,28.74531]
[1776612959019,46.23,75540.58,0.0,-0.37377,0.00011,28.74531]
[1776612959930,46.23,75550.84,0.0,-0.37267,0.00011,28.72207]
[1776612960041,46.23,75558.28,0.0,-0.37186,0.00011,28.70506]
[1776612963292,46.24,75557.01,0.0,-0.372,0.00011,28.70804]
[1776612964085,46.24,75553.16,0.0,-0.37242,0.00011,28.71687]
[1776612965196,46.24,75550.64,0.0,-0.37269,0.00011,28.72265]
[1776612965494,46.24,75550.64,0.0,-0.37269,0.00011,28.72265]
[1776612966304,46.24,75549.93,0.0,-0.37277,0.00011,28.7243]
[1776612966320,46.24,75542.42,0.0,-0.37358,0.00011,28.74134]
[1776612967357,46.24,75550.77,0.0,-0.37268,0.00011,28.7224]
[1776612968191,46.24,75550.77,0.0,-0.37268,0.00011,28.7224]
[1776612968246,46.24,75550.77,0.0,-0.37268,0.00011,28.7224]
[1776612968722,46.24,75550.77,0.0,-0.37268,0.00011,28.7224]
[1776612968734,46.24,75550.77,0.0,-0.37268,0.00011,28.7224]
[1776612968763,46.24,75550.77,0.0,-0.37268,0.00011,28.7224]
[1776612968817,46.24,75550.77,0.0,-0.37268,0.00011,28.7224]
[1776612968888,46.24,75547.55,0.0,-0.37303,0.00011,28.72976]
[1776612969185,46.24,75547.55,0.0,-0.37303,0.00011,28.72976]
[1776612969238,46.24,75547.55,0.0,-0.37303,0.00011,28.72976]
[1776612969376,46.24,75547.55,0.0,-0.37303,0.00011,28.72976]
[1776612969901,46.24,75547.55,0.0,-0.37303,0.00011,28.72976]
[1776612969519,46.24,75508.78,0.0,-0.37722,0.00011,28.8162]
[1776612970125,46.24,75508.78,0.0,-0.37722,0.00011,28.8162]
[1776612970125,46.24,75508.78,0.0,-0.37722,0.00011,28.8162]
[1776612970876,46.24,75508.78,0.0,-0.37722,0.00011,28.8162]
[1776612970884,46.24,75508.78,0.0,-0.37722,0.00011,28.8162]
[1776612970944,46.24,75508.78,0.0,-0.37722,0.00011,28.8162]
[1776612971025,46.24,75508.78,0.0,-0.37722,0.00011,28.8162]
[1776612970922,46.24,75506.9,0.0,-0.37743,0.00011,28.82041]
[1776612971387,46.24,75506.9,0.0,-0.37743,0.00011,28.82041]
[1776612971412,46.24,75506.9,0.0,-0.37743,0.00011,28.82041]
[1776612971471,46.24,75506.9,0.0,-0.37743,0.00011,28.82041]
[1776612971723,46.24,75506.9,0.0,-0.37743,0.00011,28.82041]
[1776612971944,46.24,75506.9,0.0,-0.37743,0.00011,28.82041]
[1776612971794,46.24,75485.44,0.0,-0.37976,0.00011,28.86678]
[1776612972430,46.24,75485.44,0.0,-0.37976,0.00011,28.86678]
[1776612972456,46.24,75485.44,0.0,-0.37976,0.00011,28.86678]
[1776612972569,46.24,75485.44,0.0,-0.37976,0.00011,28.86678]
[1776612972972,46.24,75457.92,0.0,-0.38275,0.00011,28.92481]
[1776612973981,46.24,75449.26,0.0,-0.38369,0.00011,28.94273]
[1776612974703,46.24,75449.26,0.0,-0.38369,0.00011,28.94273]
[1776612974824,46.24,75449.26,0.0,-0.38369,0.00011,28.94273]
[1776612974886,46.24,75459.15,0.0,-0.38262,0.00011,28.92246]
[1776612975029,46.24,75459.15,0.0,-0.38262,0.00011,28.92246]
[1776612975094,46.24,75459.15,0.0,-0.38262,0.00011,28.92246]
[1776612975203,46.24,75459.15,0.0,-0.38262,0.00011,28.92246]
[1776612975224,46.24,75459.15,0.0,-0.38262,0.00011,28.92246]
[1776612975756,46.24,75459.15,0.0,-0.38262,0.00011,28.92246]
[1776612975947,46.24,75459.15,0.0,-0.38262,0.00011,28.92246]
[1776612976773,46.24,75454.92,0.0,-0.38308,0.00011,28.93124]
[1776612976794,46.24,75454.92,0.0,-0.38308,0.00011,28.93124]
[1776612976797,46.24,75454.92,0.0,-0.38308,0.00011,28.93124]
[1776612976837,46.25,75446.65,0.0,-0.38399,0.00011,28.94845]
[1776612977784,46.25,75446.65,0.0,-0.38399,0.00011,28.94845]
[1776612977877,46.25,75457.53,0.0,-0.38282,0.00011,28.92617]
[1776612980674,46.25,75452.73,0.0,-0.38334,0.00011,28.93623]
[1776612980682,46.25,75452.73,0.0,-0.38334,0.00011,28.93623]
[1776612983060,46.26,75457.35,0.0,-0.38285,0.00011,28.92679]
[1776612983747,46.26,75460.16,0.0,-0.38254,0.00011,28.92096]
[1776612984232,46.26,75456.87,0.0,-0.3829,0.00011,28.92782]
[1776612984934,46.26,75456.87,0.0,-0.3829,0.00011,28.92782]
[1776612985192,46.26,75458.27,0.0,-0.38275,0.00011,28.92493]
[1776612985917,46.26,75458.27,0.0,-0.38275,0.00011,28.92493]
[1776612986029,46.26,75458.27,0.0,-0.38275,0.00011,28.92493]
[1776612986979,46.26,75455.9,0.0,-0.38301,0.00011,28.92989]
[1776612987035,46.26,75455.9,0.0,-0.38301,0.00011,28.92989]
[1776612987020,46.26,75467.5,0.0,-0.38175,0.00011,28.90571]
[1776612987241,46.26,75484.86,0.0,-0.37986,0.00011,28.86897]
[1776612988334,46.26,75484.86,0.0,-0.37986,0.00011,28.86897]
[1776612988338,46.26,75484.86,0.0,-0.37986,0.00011,28.86897]
[1776612988427,46.26,75484.86,0.0,-0.37986,0.00011,28.86897]
[1776612988432,46.26,75484.86,0.0,-0.37986,0.00011,28.86897]
[1776612988438,46.26,75488.24,0.0,-0.3795,0.00011,28.86184]
[1776612989497,46.26,75488.24,0.0,-0.3795,0.00011,28.86184]
[1776612989562,46.26,75474.16,0.0,-0.38103,0.00011,28.89184]
[1776612991325,46.26,75479.88,0.0,-0.38041,0.00011,28.87978]
[1776612991351,46.26,75479.88,0.0,-0.38041,0.00011,28.87978]
[1776612991434,46.26,75479.88,0.0,-0.38041,0.00011,28.87978]
[1776612991462,46.26,75479.88,0.0,-0.38041,0.00011,28.87978]
[1776612991576,46.26,75479.88,0.0,-0.38041,0.00011,28.87978]
[1776612992354,46.26,75484.01,0.0,-0.37995,0.00011,28.8681]
[1776612993170,46.27,75483.32,0.0,-0.38003,0.00011,28.86963]
[1776612993754,46.27,75483.32,0.0,-0.38003,0.00011,28.86963]
[1776612994441,46.27,75482.57,0.0,-0.38012,0.00011,28.87129]
[1776612994494,46.27,75482.57,0.0,-0.38012,0.00011,28.87129]
[1776612994588,46.27,75482.57,0.0,-0.38012,0.00011,28.87129]
[1776612994808,46.27,75482.57,0.0,-0.38012,0.00011,28.87129]
[1776612995201,46.27,75483.47,0.0,-0.38002,0.00011,28.86943]
[1776612995250,46.27,75483.47,0.0,-0.38002,0.00011,28.86943]
[1776612995818,46.27,75483.47,0.0,-0.38002,0.00011,28.86943]
[1776612995861,46.27,75471.55,0.0,-0.38132,0.00011,28.89473]
[1776612996426,46.27,75471.55,0.0,-0.38132,0.00011,28.89473]
[1776612996982,46.27,75471.55,0.0,-0.38132,0.00011,28.89473]
[1776612996995,46.27,75480.22,0.0,-0.38038,0.00011,28.87644]
[1776612997986,46.27,75480.22,0.0,-0.38038,0.00011,28.87644]
[1776612998693,46.27,75483.17,0.0,-0.38006,0.00011,28.87022]
[1776613000039,46.27,75483.66,0.0,-0.38001,0.00011,28.86923]
[1776613000479,46.27,75490.23,0.0,-0.3793,0.00011,28.85525]
[1776613000664,46.27,75490.23,0.0,-0.3793,0.00011,28.85525]
[1776613000729,46.27,75490.23,0.0,-0.3793,0.00011,28.85525]
[1776613001031,46.27,75490.23,0.0,-0.3793,0.00011,28.85525]
[1776613001099,46.27,75493.18,0.0,-0.37898,0.00011,28.84898]
[1776613001456,46.27,75493.18,0.0,-0.37898,0.00011,28.84898]
[1776613001520,46.27,75493.18,0.0,-0.37898,0.00011,28.84898]
[1776613001760,46.27,75493.18,0.0,-0.37898,0.00011,28.84898]
[1776613002092,46.27,75531.27,0.0,-0.37486,0.00011,28.76547]
[1776613002305,46.27,75531.27,0.0,-0.37486,0.00011,28.76547]
[1776613002312,46.27,75531.27,0.0,-0.37486,0.00011,28.76547]
[1776613002583,46.27,75531.27,0.0,-0.37486,0.00011,28.76547]
[1776613002659,46.27,75569.04,0.0,-0.37079,0.00011,28.67961]
[1776613003272,46.27,75569.04,0.0,-0.37079,0.00011,28.67961]
[1776613003710,46.27,75569.04,0.0,-0.37079,0.00011,28.67961]
[1776613003948,46.27,75569.04,0.0,-0.37079,0.00011,28.67961]
[1776613003999,46.28,75575.24,0.0,-0.37012,0.00011,28.66528]
[1776613005823,46.28,75577.76,0.0,-0.36986,0.00011,28.65948]
[1776613005969,46.28,75577.76,0.0,-0.36986,0.00011,28.65948]
[1776613006099,46.28,75577.76,0.0,-0.36986,0.00011,28.65948]
[1776613006714,46.28,75578.86,0.0,-0.36974,0.00011,28.65698]
[1776613009735,46.28,75584.07,0.0,-0.36919,0.00011,28.64499]
[1776613009742,46.28,75584.07,0.0,-0.36919,0.00011,28.64499]
[1776613010206,46.28,75585.42,0.0,-0.36905,0.00011,28.64189]
[1776613010566,46.28,75591.23,0.0,-0.36843,0.00011,28.6283]
[1776613011462,46.28,75591.23,0.0,-0.36843,0.00011,28.6283]
[1776613011635,46.28,75591.23,0.0,-0.36843,0.00011,28.6283]
[1776613011645,46.28,75591.23,0.0,-0.36843,0.00011,28.6283]
[1776613011816,46.28,75591.23,0.0,-0.36843,0.00011,28.6283]
[1776613011949,46.28,75591.23,0.0,-0.36843,0.00011,28.6283]
[1776613012014,46.28,75591.23,0.0,-0.36843,0.00011,28.6283]
[1776613012045,46.28,75592.48,0.0,-0.36829,0.00011,28.6254]
[1776613012427,46.29,75562.03,0.0,-0.37157,0.00011,28.69642]
[1776613013813,46.29,75562.03,0.0,-0.37157,0.00011,28.69642]
[1776613013914,46.29,75561.35,0.0,-0.37164,0.00011,28.69802]
[1776613014804,46.29,75561.35,0.0,-0.37164,0.00011,28.69802]
[1776613015338,46.29,75563.39,0.0,-0.37143,0.00011,28.69338]
[1776613015835,46.29,75563.39,0.0,-0.37143,0.00011,28.69338]
[1776613015998,46.29,75563.39,0.0,-0.37143,0.00011,28.69338]
[1776613020485,46.29,75560.14,0.0,-0.37178,0.00011,28.70105]
[1776613020837,46.29,75560.14,0.0,-0.37178,0.00011,28.70105]
[1776613021537,46.29,75562.02,0.0,-0.37158,0.00011,28.69677]
[1776613021743,46.29,75562.02,0.0,-0.37158,0.00011,28.69677]
[1776613021900,46.29,75562.02,0.0,-0.37158,0.00011,28.69677]
[1776613021985,46.29,75562.02,0.0,-0.37158,0.00011,28.69677]
[1776613022027,46.29,75562.02,0.0,-0.37158,0.00011,28.69677]
[1776613022095,46.29,75573.32,0.0,-0.37037,0.00011,28.67072]
[1776613022223,46.29,75573.32,0.0,-0.37037,0.00011,28.67072]
[1776613023089,46.29,75595.44,0.0,-0.368,0.00011,28.61893]
[1776613024029,46.29,75595.44,0.0,-0.368,0.00011,28.61893]
[1776613024131,46.29,75607.92,0.0,-0.36666,0.00011,28.58924]
[1776613024679,46.29,75616.08,0.0,-0.36579,0.00011,28.56967]
[1776613026225,46.29,75615.18,0.0,-0.36588,0.00011,28.57181]
[1776613027069,46.29,75615.18,0.0,-0.36588,0.00011,28.57181]
[1776613027123,46.29,75615.18,0.0,-0.36588,0.00011,28.57181]
[1776613027535,46.29,75607.08,0.0,-0.36675,0.00011,28.59118]
[1776613028210,46.29,75607.08,0.0,-0.36675,0.00011,28.59118]
[1776613028660,46.29,75607.08,0.0,-0.36675,0.00011,28.59118]
[1776613030073,46.29,75602.79,0.0,-0.36721,0.00011,28.60146]
[1776613030452,46.29,75606.93,0.0,-0.36677,0.00011,28.59162]
[1776613030543,46.29,75606.93,0.0,-0.36677,0.00011,28.59162]
[1776613030576,46.29,75606.93,0.0,-0.36677,0.00011,28.59162]
[1776613030750,46.29,75606.93,0.0,-0.36677,0.00011,28.59162]
[1776613030863,46.29,75606.93,0.0,-0.36677,0.00011,28.59162]
[1776613031621,46.29,75607.85,0.0,-0.36667,0.00011,28.58947]
[1776613032338,46.29,75604.59,0.0,-0.36702,0.00011,28.59731]
[1776613032374,46.29,75604.59,0.0,-0.36702,0.00011,28.59731]
[1776613032580,46.29,75613.41,0.0,-0.36608,0.00011,28.57617]
[1776613033233,46.29,75613.41,0.0,-0.36608,0.00011,28.57617]
[1776613033262,46.29,75613.41,0.0,-0.36608,0.00011,28.57617]
[1776613033293,46.29,75613.41,0.0,-0.36608,0.00011,28.57617]
[1776613034028,46.29,75613.41,0.0,-0.36608,0.00011,28.57617]
[1776613034129,46.29,75607.25,0.0,-0.36673,0.00011,28.59091]
[1776613035664,46.29,75607.53,0.0,-0.3667,0.00011,28.59024]
[1776613037150,46.29,75608.42,0.0,-0.36661,0.00011,28.5881]
[1776613037190,46.29,75608.42,0.0,-0.36661,0.00011,28.5881]
[1776613037216,46.29,75608.42,0.0,-0.36661,0.00011,28.5881]
[1776613037989,46.29,75608.42,0.0,-0.36661,0.00011,28.5881]
[1776613038086,46.29,75616.28,0.0,-0.36577,0.00011,28.56921]
[1776613039350,46.29,75623.61,0.0,-0.36498,0.00011,28.55147]
[1776613039360,46.29,75623.61,0.0,-0.36498,0.00011,28.55147]
[1776613039992,46.29,75623.61,0.0,-0.36498,0.00011,28.55147]
[1776613040460,46.29,75626.08,0.0,-0.36472,0.00011,28.54546]
[1776613045674,46.29,75628.15,0.0,-0.36449,0.00011,28.54039]
[1776613048361,46.29,75628.94,0.0,-0.36441,0.00011,28.53846]
[1776613048695,46.29,75640.3,0.0,-0.3632,0.00011,28.51065]
[1776613049783,46.29,75640.3,0.0,-0.3632,0.00011,28.51065]
[1776613049872,46.29,75640.3,0.0,-0.3632,0.00011,28.51065]
[1776613049920,46.29,75640.3,0.0,-0.3632,0.00011,28.51065]
[1776613050088,46.29,75640.3,0.0,-0.3632,0.00011,28.51065]
[1776613050240,46.29,75643.49,0.0,-0.36286,0.00011,28.50281]
[1776613050288,46.29,75643.49,0.0,-0.36286,0.00011,28.50281]
[1776613051099,46.29,75661.12,0.0,-0.36097,0.00011,28.45606]
[1776613052247,46.29,75665.78,0.0,-0.36048,0.00011,28.44443]
[1776613052368,46.29,75665.78,0.0,-0.36048,0.00011,28.44443]
[1776613052375,46.29,75665.78,0.0,-0.36048,0.00011,28.44443]
[1776613052383,46.29,75665.78,0.0,-0.36048,0.00011,28.44443]
[1776613053681,46.29,75671.43,0.0,-0.35988,0.00011,28.43027]
[1776613053777,46.29,75671.43,0.0,-0.35988,0.00011,28.43027]
[1776613054886,46.3,75673.65,0.0,-0.35964,0.00011,28.42474]
[1776613054994,46.3,75673.65,0.0,-0.35964,0.00011,28.42474]
[1776613055024,46.3,75673.65,0.0,-0.35964,0.00011,28.42474]
[1776613056096,46.3,75650.87,0.0,-0.36207,0.00011,28.48195]
[1776613056256,46.3,75650.87,0.0,-0.36207,0.00011,28.48195]
[1776613057180,46.3,75647.96,0.0,-0.36239,0.00011,28.4892]
[1776613057491,46.3,75647.96,0.0,-0.36239,0.00011,28.4892]
[1776613057515,46.3,75647.96,0.0,-0.36239,0.00011,28.4892]
[1776613058626,46.3,75653.09,0.0,-0.36184,0.00011,28.4765]
[1776613058706,46.3,75653.09,0.0,-0.36184,0.00011,28.4765]
[1776613058812,46.3,75653.09,0.0,-0.36184,0.00011,28.4765]
[1776613058820,46.3,75653.09,0.0,-0.36184,0.00011,28.4765]
[1776613059541,46.3,75654.2,0.0,-0.36172,0.00011,28.47378]
[1776613059753,46.3,75654.2,0.0,-0.36172,0.00011,28.47378]
[1776613059765,46.3,75654.2,0.0,-0.36172,0.00011,28.47378]
[1776613060063,46.3,75654.2,0.0,-0.36172,0.00011,28.47378]
[1776613060137,46.3,75662.03,0.0,-0.36089,0.00011,28.45429]
[1776613060780,46.3,75652.6,0.0,-0.3619,0.00011,28.47786]
[1776613061580,46.3,75652.6,0.0,-0.3619,0.00011,28.47786]
[1776613063051,46.3,75652.14,0.0,-0.36195,0.00011,28.47904]
[1776613063446,46.3,75652.25,0.0,-0.36194,0.00011,28.47884]
[1776613064991,46.3,75653.53,0.0,-0.3618,0.00011,28.47566]
[1776613070852,46.31,75652.14,0.0,-0.36196,0.00011,28.47935]
[1776613071684,46.31,75652.14,0.0,-0.36196,0.00011,28.47935]
[1776613071859,46.31,75644.22,0.0,-0.3628,0.00011,28.49899]
[1776613073034,46.31,75644.22,0.0,-0.3628,0.00011,28.49899]
[1776613073135,46.31,75653.75,0.0,-0.36179,0.00011,28.47545]
[1776613076199,46.31,75655.61,0.0,-0.3616,0.00011,28.47091]
[1776613080459,46.31,75646.15,0.0,-0.36261,0.00011,28.49448]
[1776613084637,46.31,75649.73,0.0,-0.36223,0.00011,28.48571]
[1776613084672,46.31,75649.73,0.0,-0.36223,0.00011,28.48571]
[1776613084723,46.31,75649.73,0.0,-0.36223,0.00011,28.48571]
[1776613084940,46.31,75649.73,0.0,-0.36223,0.00011,28.48571]
[1776613084954,46.31,75658.54,0.0,-0.36129,0.00011,28.46383]
[1776613085222,46.31,75658.54,0.0,-0.36129,0.00011,28.46383]
[1776613085303,46.31,75658.54,0.0,-0.36129,0.00011,28.46383]
[1776613085382,46.31,75658.54,0.0,-0.36129,0.00011,28.46383]
[1776613085475,46.31,75658.54,0.0,-0.36129,0.00011,28.46383]
[1776613085959,46.31,75673.99,0.0,-0.35965,0.00011,28.42508]
[1776613086564,46.31,75673.99,0.0,-0.35965,0.00011,28.42508]
[1776613086745,46.31,75673.99,0.0,-0.35965,0.00011,28.42508]
[1776613087192,46.31,75673.99,0.0,-0.35965,0.00011,28.42508]
[1776613086966,46.31,75674.2,0.0,-0.35963,0.00011,28.42458]
[1776613088027,46.31,75674.2,0.0,-0.35963,0.00011,28.42458]
[1776613088419,46.31,75671.74,0.0,-0.35989,0.00011,28.43087]
[1776613090031,46.32,75672.5,0.0,-0.35982,0.00011,28.42902]
[1776613090085,46.32,75672.5,0.0,-0.35982,0.00011,28.42902]
[1776613090115,46.32,75672.42,0.0,-0.35983,0.00011,28.42929]
[1776613093625,46.32,75678.36,0.0,-0.3592,0.00011,28.41445]
[1776613093639,46.32,75678.36,0.0,-0.3592,0.00011,28.41445]
[1776613093717,46.32,75678.36,0.0,-0.3592,0.00011,28.41445]
[1776613094015,46.32,75688.71,0.0,-0.35811,0.00011,28.38817]
[1776613095382,46.32,75688.64,0.0,-0.35811,0.00011,28.38836]
[1776613099092,46.32,75688.98,0.0,-0.35809,0.00011,28.38769]
[1776613099247,46.32,75689.65,0.0,-0.35802,0.00011,28.38606]
[1776613099341,46.32,75689.65,0.0,-0.35802,0.00011,28.38606]
[1776613099378,46.32,75689.65,0.0,-0.35802,0.00011,28.38606]
[1776613102072,46.33,75677.12,0.0,-0.35936,0.00011,28.41819]
[1776613103960,46.33,75675.21,0.0,-0.35956,0.00011,28.42309]
[1776613104004,46.33,75675.21,0.0,-0.35956,0.00011,28.42309]
[1776613104086,46.33,75672.25,0.0,-0.35988,0.00011,28.43063]
[1776613108039,46.33,75669.49,0.0,-0.36018,0.00011,28.43778]
[1776613108487,46.33,75669.44,0.0,-0.36019,0.00011,28.43796]
[1776613108490,46.33,75669.44,0.0,-0.36019,0.00011,28.43796]
[1776613108673,46.33,75669.44,0.0,-0.36019,0.00011,28.43796]
[1776613109106,46.33,75669.44,0.0,-0.36019,0.00011,28.43796]
[1776613109123,46.33,75657.41,0.0,-0.36147,0.00011,28.46813]
[1776613109532,46.33,75657.41,0.0,-0.36147,0.00011,28.46813]
[1776613109944,46.33,75657.41,0.0,-0.36147,0.00011,28.46813]
[1776613110130,46.34,75644.85,0.0,-0.36281,0.00011,28.4993]
[1776613110245,46.34,75644.85,0.0,-0.36281,0.00011,28.4993]
[1776613110578,46.34,75644.85,0.0,-0.36281,0.00011,28.4993]
[1776613111137,46.34,75635.58,0.0,-0.36379,0.00011,28.51912]
[1776613112395,46.34,75633.07,0.0,-0.36405,0.00011,28.52527]
[1776613114113,46.34,75632.82,0.0,-0.36408,0.00011,28.52588]
[1776613115165,46.34,75624.28,0.0,-0.36499,0.00011,28.54663]
[1776613116216,46.34,75624.28,0.0,-0.36499,0.00011,28.54663]
[1776613126934,46.33,75629.03,0.0,-0.36448,0.00011,28.53486]
[1776613127252,46.33,75617.28,0.0,-0.36573,0.00011,28.56327]
[1776613132881,46.33,75614.17,0.0,-0.36606,0.00011,28.5706]
[1776613132988,46.33,75614.17,0.0,-0.36606,0.00011,28.5706]
[1776613133294,46.33,75625.91,0.0,-0.3648,0.00011,28.54217]
[1776613138330,46.33,75628.72,0.0,-0.3645,0.00011,28.53526]
[1776613143365,46.33,75630.04,0.0,-0.36435,0.00011,28.53199]
[1776613146383,46.33,75631.56,0.0,-0.36419,0.00011,28.52826]
[1776613146403,46.33,75631.56,0.0,-0.36419,0.00011,28.52826]
[1776613148402,46.33,75640.11,0.0,-0.36328,0.00011,28.50732]
[1776613152467,46.33,75645.17,0.0,-0.36274,0.00011,28.49489]
[1776613152653,46.33,75645.17,0.0,-0.36274,0.00011,28.49489]
[1776613152668,46.33,75645.17,0.0,-0.36274,0.00011,28.49489]
[1776613153160,46.33,75645.17,0.0,-0.36274,0.00011,28.49489]
[1776613153348,46.33,75646.55,0.0,-0.36259,0.00011,28.49151]
[1776613153381,46.33,75646.55,0.0,-0.36259,0.00011,28.49151]
[1776613154037,46.33,75646.55,0.0,-0.36259,0.00011,28.49151]
[1776613154101,46.33,75663.89,0.0,-0.36075,0.00011,28.4484]
[1776613156359,46.33,75660.6,0.0,-0.3611,0.00011,28.45672]
[1776613161235,46.33,75655.48,0.0,-0.36165,0.00011,28.46963]
[1776613161788,46.33,75655.95,0.0,-0.3616,0.00011,28.46852]
[1776613165024,46.33,75665.77,0.0,-0.36056,0.00011,28.44407]
[1776613167541,46.33,75669.95,0.0,-0.36012,0.00011,28.43373]
[1776613167897,46.33,75669.95,0.0,-0.36012,0.00011,28.43373]
[1776613167998,46.33,75674.83,0.0,-0.35961,0.00011,28.42148]
[1776613168576,46.33,75674.83,0.0,-0.35961,0.00011,28.42148]
[1776613168652,46.34,75678.77,0.0,-0.35919,0.00011,28.41156]
[1776613174414,46.34,75674.5,0.0,-0.35964,0.00011,28.41973]
[1776613174595,46.34,75677.91,0.0,-0.35929,0.00011,28.41118]
[1776613175384,46.34,75677.91,0.0,-0.35929,0.00011,28.41118]
[1776613179448,46.35,75682.17,0.0,-0.35884,0.00011,28.40061]
[1776613180717,46.35,75682.52,0.0,-0.35881,0.00011,28.39978]
[1776613181611,46.35,75683.0,0.0,-0.35876,0.00011,28.39863]
[1776613181753,46.35,75683.0,0.0,-0.35876,0.00011,28.39863]
[1776613185328,46.35,75681.28,0.0,-0.35895,0.00011,28.40325]
[1776613185624,46.35,75681.28,0.0,-0.35895,0.00011,28.40325]
[1776613188726,46.35,75686.49,0.0,-0.3584,0.00011,28.3902]
[1776613190168,46.35,75686.74,0.0,-0.35838,0.00011,28.38964]
[1776613192498,46.35,75690.79,0.0,-0.35795,0.00011,28.37933]
[1776613192521,46.35,75690.79,0.0,-0.35795,0.00011,28.37933]
[1776613193540,46.36,75688.08,0.0,-0.35824,0.00011,28.38626]
[1776613195388,46.36,75685.4,0.0,-0.35853,0.00011,28.39316]
[1776613200777,46.36,75680.01,0.0,-0.3591,0.00011,28.40681]
[1776613205811,46.35,75680.54,0.0,-0.35904,0.00011,28.40541]
[1776613206432,46.35,75680.54,0.0,-0.35904,0.00011,28.40541]
[1776613206831,46.35,75680.54,0.0,-0.35904,0.00011,28.40541]
[1776613206875,46.35,75668.51,0.0,-0.36032,0.00011,28.43576]
[1776613207826,46.36,75660.55,0.0,-0.36116,0.00011,28.45574]
[1776613209011,46.36,75660.55,0.0,-0.36116,0.00011,28.45574]
[1776613209258,46.36,75660.55,0.0,-0.36116,0.00011,28.45574]
[1776613213317,46.36,75661.53,0.0,-0.36107,0.00011,28.45347]
[1776613215167,46.36,75657.13,0.0,-0.36154,0.00011,28.46452]
[1776613215336,46.36,75657.13,0.0,-0.36154,0.00011,28.46452]
[1776613215660,46.36,75655.91,0.0,-0.36167,0.00011,28.46758]
[1776613216298,46.36,75655.91,0.0,-0.36167,0.00011,28.46758]
[1776613215885,46.36,75648.22,0.0,-0.36249,0.00011,28.48667]
[1776613217481,46.36,75643.43,0.0,-0.363,0.00011,28.49849]
[1776613217493,46.36,75643.43,0.0,-0.363,0.00011,28.49849]
[1776613218154,46.36,75643.43,0.0,-0.363,0.00011,28.49849]
[1776613218170,46.36,75655.61,0.0,-0.3617,0.00011,28.46839]
[1776613219475,46.36,75656.61,0.0,-0.3616,0.00011,28.46594]
[1776613219478,46.36,75656.61,0.0,-0.3616,0.00011,28.46594]
[1776613220710,46.36,75661.56,0.0,-0.36107,0.00011,28.45364]
[1776613221329,46.36,75661.56,0.0,-0.36107,0.00011,28.45364]
[1776613224537,46.36,75658.57,0.0,-0.3614,0.00011,28.46125]
[1776613225642,46.36,75658.53,0.0,-0.3614,0.00011,28.46138]
[1776613225659,46.36,75658.53,0.0,-0.3614,0.00011,28.46138]
[1776613225682,46.36,75658.53,0.0,-0.3614,0.00011,28.46138]
[1776613225955,46.36,75666.35,0.0,-0.36057,0.00011,28.44188]
[1776613228503,46.37,75668.3,0.0,-0.36037,0.00011,28.43709]
[1776613228976,46.37,75670.82,0.0,-0.3601,0.00011,28.43081]
[1776613231342,46.37,75673.36,0.0,-0.35983,0.00011,28.42446]
[1776613231406,46.37,75674.9,0.0,-0.35967,0.00011,28.42063]
[1776613232081,46.37,75674.9,0.0,-0.35967,0.00011,28.42063]
[1776613232182,46.37,75685.5,0.0,-0.35854,0.00011,28.39084]
[1776613232992,46.37,75685.5,0.0,-0.35854,0.00011,28.39084]
[1776613233068,46.37,75685.5,0.0,-0.35854,0.00011,28.39084]
[1776613233143,46.37,75688.27,0.0,-0.35824,0.00011,28.38377]
[1776613233367,46.37,75688.27,0.0,-0.35824,0.00011,28.38377]
[1776613234011,46.37,75676.32,0.0,-0.35951,0.00011,28.41419]
[1776613235414,46.37,75673.59,0.0,-0.35981,0.00011,28.42114]
[1776613235954,46.37,75673.59,0.0,-0.35981,0.00011,28.42114]
[1776613236161,46.37,75679.71,0.0,-0.35916,0.00011,28.40574]
[1776613237775,46.37,75682.27,0.0,-0.35889,0.00011,28.39931]
[1776613243079,46.37,75690.02,0.0,-0.35807,0.00011,28.37964]
[1776613245487,46.37,75687.56,0.0,-0.35833,0.00011,28.38591]
[1776613245506,46.37,75687.56,0.0,-0.35833,0.00011,28.38591]
[1776613245517,46.37,75687.56,0.0,-0.35833,0.00011,28.38591]
[1776613245552,46.37,75687.56,0.0,-0.35833,0.00011,28.38591]
[1776613245581,46.37,75687.56,0.0,-0.35833,0.00011,28.38591]
[1776613249974,46.38,75685.48,0.0,-0.35856,0.00011,28.39138]
[1776613250798,46.38,75686.19,0.0,-0.35849,0.00011,28.38963]
[1776613251098,46.38,75686.19,0.0,-0.35849,0.00011,28.38963]
[1776613253829,46.38,75690.43,0.0,-0.35804,0.00011,28.37881]
[1776613259192,46.38,75694.03,0.0,-0.35765,0.00011,28.3696]
[1776613261019,46.38,75694.09,0.0,-0.35765,0.00011,28.36945]
[1776613261075,46.38,75694.09,0.0,-0.35765,0.00011,28.36945]
[1776613261110,46.38,75694.09,0.0,-0.35765,0.00011,28.36945]
[1776613261125,46.38,75694.09,0.0,-0.35765,0.00011,28.36945]
[1776613263113,46.38,75687.18,0.0,-0.35838,0.00011,28.3871]
[1776613263780,46.38,75687.44,0.0,-0.35835,0.00011,28.38643]
[1776613263807,46.38,75687.44,0.0,-0.35835,0.00011,28.38643]
[1776613264065,46.38,75687.44,0.0,-0.35835,0.00011,28.38643]
[1776613269268,46.38,75702.75,0.0,-0.35673,0.00011,28.34719]
[1776613274326,46.38,75703.33,0.0,-0.35667,0.00011,28.34576]
[1776613275857,46.38,75703.47,0.0,-0.35666,0.00011,28.34542]
[1776613276281,46.38,75703.47,0.0,-0.35666,0.00011,28.34542]
[1776613276340,46.38,75705.62,0.0,-0.35643,0.00011,28.33985]
[1776613276564,46.38,75705.62,0.0,-0.35643,0.00011,28.33985]
[1776613277338,46.38,75718.98,0.0,-0.35502,0.00011,28.3051]
[1776613278144,46.38,75718.98,0.0,-0.35502,0.00011,28.3051]
[1776613278405,46.38,75719.24,0.0,-0.35499,0.00011,28.30435]
[1776613280897,46.37,75724.65,0.0,-0.35441,0.00011,28.2901]
[1776613281366,46.37,75733.8,0.0,-0.35344,0.00011,28.26595]
[1776613281731,46.37,75733.8,0.0,-0.35344,0.00011,28.26595]
[1776613285707,46.37,75736.41,0.0,-0.35317,0.00011,28.259]
[1776613285777,46.37,75736.41,0.0,-0.35317,0.00011,28.259]
[1776613285996,46.37,75736.41,0.0,-0.35317,0.00011,28.259]
[1776613286401,46.37,75754.83,0.0,-0.35123,0.00011,28.2099]
[1776613287645,46.37,75753.9,0.0,-0.35133,0.00011,28.21243]
[1776613289094,46.37,75753.9,0.0,-0.35133,0.00011,28.21243]
[1776613289195,46.37,75743.82,0.0,-0.35239,0.00011,28.23937]
[1776613292019,46.37,75742.7,0.0,-0.35251,0.00011,28.24236]
[1776613292084,46.37,75742.7,0.0,-0.35251,0.00011,28.24236]
[1776613293627,46.37,75742.62,0.0,-0.3525,0.00011,28.23958]
[1776613293751,46.37,75742.62,0.0,-0.3525,0.00011,28.23958]
[1776613296592,46.37,75746.78,0.0,-0.35207,0.00011,28.22852]
[1776613297309,46.37,75746.78,0.0,-0.35207,0.00011,28.22852]
[1776613300099,46.37,75744.37,0.0,-0.35232,0.00011,28.23499]
[1776613301128,46.37,75744.19,0.0,-0.35234,0.00011,28.23547]
[1776613301179,46.37,75730.87,0.0,-0.35374,0.00011,28.27076]
[1776613302188,46.37,75730.87,0.0,-0.35374,0.00011,28.27076]
[1776613303520,46.37,75739.91,0.0,-0.35279,0.00011,28.24682]
[1776613304719,46.37,75739.91,0.0,-0.35279,0.00011,28.24682]
[1776613309035,46.37,75744.62,0.0,-0.3523,0.00011,28.23432]
[1776613310826,46.37,75751.97,0.0,-0.35152,0.00011,28.21472]
[1776613318461,46.38,75759.78,0.0,-0.35071,0.00011,28.19398]
[1776613323661,46.38,75767.96,0.0,-0.34986,0.0001,28.17226]
[1776613328695,46.39,75770.19,0.0,-0.34964,0.0001,28.16653]
[1776613334180,46.39,75770.89,0.0,-0.34957,0.0001,28.16486]
[1776613335392,46.39,75767.21,0.0,-0.34996,0.0001,28.17488]
[1776613336354,46.39,75761.34,0.0,-0.35058,0.00011,28.19078]
[1776613341790,46.39,75747.39,0.0,-0.35205,0.00011,28.22827]
[1776613346825,46.39,75746.31,0.0,-0.35216,0.00011,28.23119]
[1776613352171,46.39,75746.47,0.0,-0.35215,0.00011,28.2308]
[1776613352400,46.39,75746.47,0.0,-0.35215,0.00011,28.2308]
[1776613352902,46.39,75746.27,0.0,-0.35216,0.00011,28.22834]
[1776613352925,46.39,75746.27,0.0,-0.35216,0.00011,28.22834]
[1776613353578,46.39,75753.73,0.0,-0.35137,0.00011,28.20843]
[1776613354154,46.39,75753.73,0.0,-0.35137,0.00011,28.20843]
[1776613354227,46.39,75753.73,0.0,-0.35137,0.00011,28.20843]
[1776613355159,46.39,75757.26,0.0,-0.351,0.00011,28.19899]
[1776613358113,46.4,75765.59,0.0,-0.35013,0.0001,28.17667]
[1776613359096,46.4,75762.05,0.0,-0.35051,0.00011,28.18628]
[1776613360423,46.4,75761.7,0.0,-0.35055,0.00011,28.18727]
[1776613362625,46.4,75759.13,0.0,-0.35082,0.00011,28.19432]
[1776613365007,46.4,75752.79,0.0,-0.35149,0.00011,28.2114]
[1776613365884,46.4,75750.75,0.0,-0.3517,0.00011,28.21688]
[1776613370738,46.4,75755.95,0.0,-0.35116,0.00011,28.2031]
[1776613372122,46.4,75757.53,0.0,-0.351,0.00011,28.1989]
[1776613374171,46.4,75766.51,0.0,-0.35006,0.0001,28.17479]
[1776613379977,46.41,75765.08,0.0,-0.35022,0.0001,28.17898]
[1776613383617,46.41,75763.02,0.0,-0.35044,0.0001,28.1847]
[1776613389127,46.41,75770.92,0.0,-0.34962,0.0001,28.16367]
[1776613390218,46.41,75770.92,0.0,-0.34962,0.0001,28.16367]
[1776613396178,46.42,75767.19,0.0,-0.35003,0.0001,28.17415]
[1776613401214,46.42,75764.83,0.0,-0.35028,0.0001,28.18077]
[1776613406249,46.42,75766.85,0.0,-0.35008,0.0001,28.17557]
[1776613411284,46.43,75766.53,0.0,-0.35011,0.0001,28.1737]
[1776613414675,46.43,75763.69,0.0,-0.35042,0.0001,28.18152]
[1776613415312,46.43,75754.16,0.0,-0.35142,0.00011,28.20716]
[1776613416523,46.43,75754.16,0.0,-0.35142,0.00011,28.20716]
[1776613417782,46.43,75746.63,0.0,-0.35221,0.00011,28.22731]
[1776613419418,46.43,75746.16,0.0,-0.35226,0.00011,28.22859]
[1776613425200,46.43,75739.67,0.0,-0.35295,0.00011,28.24587]
[1776613430417,46.43,75741.12,0.0,-0.35279,0.00011,28.24205]
[1776613434761,46.43,75733.72,0.0,-0.35357,0.00011,28.26163]
[1776613438450,46.43,75727.78,0.0,-0.3542,0.00011,28.27722]
[1776613439483,46.43,75739.71,0.0,-0.35294,0.00011,28.24574]
[1776613440659,46.43,75739.86,0.0,-0.35293,0.00011,28.24533]
[1776613443086,46.43,75748.48,0.0,-0.35202,0.00011,28.22245]
[1776613443974,46.43,75752.58,0.0,-0.35159,0.00011,28.21153]
[1776613444518,46.43,75763.54,0.0,-0.35044,0.0001,28.18215]
[1776613449553,46.44,75764.77,0.0,-0.35032,0.0001,28.17917]
[1776613450645,46.44,75765.95,0.0,-0.3502,0.0001,28.17599]
[1776613450744,46.44,75765.95,0.0,-0.3502,0.0001,28.17599]
[1776613451567,46.44,75776.59,0.0,-0.34909,0.0001,28.14729]
[1776613456602,46.44,75777.18,0.0,-0.34904,0.0001,28.1461]
[1776613461637,46.45,75777.44,0.0,-0.34902,0.0001,28.14581]
[1776613464531,46.45,75777.44,0.0,-0.34902,0.0001,28.14581]
[1776613464992,46.45,75777.44,0.0,-0.34902,0.0001,28.14581]
[1776613471953,46.46,75777.5,0.0,-0.34904,0.0001,28.14631]
[1776613479763,46.47,75776.02,0.0,-0.34921,0.0001,28.14812]
[1776613481170,46.47,75776.02,0.0,-0.34921,0.0001,28.14812]
[1776613487017,46.47,75773.99,0.0,-0.34944,0.0001,28.15411]
[1776613490035,46.48,75765.75,0.0,-0.35031,0.0001,28.17654]
[1776613492306,46.48,75766.04,0.0,-0.35028,0.0001,28.17585]
[1776613495477,46.48,75766.0,0.0,-0.35029,0.0001,28.17609]
[1776613497100,46.48,75764.26,0.0,-0.35048,0.0001,28.18085]
[1776613500064,46.48,75761.23,0.0,-0.3508,0.0001,28.18909]
[1776613500220,46.48,75761.23,0.0,-0.3508,0.0001,28.18909]
[1776613500329,46.48,75761.23,0.0,-0.3508,0.0001,28.18909]
[1776613500527,46.48,75761.23,0.0,-0.3508,0.0001,28.18909]
[1776613501399,46.48,75760.98,0.0,-0.35082,0.0001,28.18979]
[1776613501500,46.48,75745.39,0.0,-0.35246,0.00011,28.23141]
[1776613501896,46.48,75745.39,0.0,-0.35246,0.00011,28.23141]
[1776613502371,46.48,75745.39,0.0,-0.35246,0.00011,28.23141]
[1776613502723,46.48,75752.62,0.0,-0.3517,0.0001,28.21217]
[1776613504177,46.48,75757.82,0.0,-0.35116,0.0001,28.19829]
[1776613504811,46.48,75757.87,0.0,-0.35115,0.0001,28.19817]
[1776613505956,46.48,75744.94,0.0,-0.35251,0.00011,28.23265]
[1776613509028,46.48,75740.91,0.0,-0.35293,0.00011,28.24331]
[1776613512451,46.48,75739.17,0.0,-0.35312,0.00011,28.24787]
[1776613518040,46.48,75728.29,0.0,-0.35426,0.00011,28.27634]
[1776613523075,46.48,75726.88,0.0,-0.3544,0.00011,28.27987]
[1776613528109,46.47,75726.81,0.0,-0.3544,0.00011,28.27989]
[1776613533147,46.47,75728.49,0.0,-0.35421,0.00011,28.27234]
[1776613538182,46.47,75730.92,0.0,-0.35395,0.00011,28.26582]
[1776613541203,46.47,75739.06,0.0,-0.35309,0.00011,28.24432]
[1776613543574,46.47,75739.57,0.0,-0.35303,0.00011,28.24297]
[1776613544782,46.47,75734.63,0.0,-0.35355,0.00011,28.25599]
[1776613548024,46.47,75739.72,0.0,-0.35302,0.00011,28.24253]
[1776613548254,46.47,75748.17,0.0,-0.35213,0.00011,28.22012]
[1776613549498,46.47,75748.17,0.0,-0.35213,0.00011,28.22012]
[1776613555384,46.47,75759.54,0.0,-0.35094,0.0001,28.18992]
[1776613560411,46.47,75759.18,0.0,-0.35098,0.0001,28.19108]
[1776613561725,46.47,75759.36,0.0,-0.35097,0.0001,28.19063]
[1776613563593,46.48,75759.4,0.0,-0.35096,0.0001,28.1906]
[1776613563726,46.48,75759.41,0.0,-0.35096,0.0001,28.19061]
[1776613563818,46.48,75759.41,0.0,-0.35096,0.0001,28.19061]
[1776613563889,46.48,75759.41,0.0,-0.35096,0.0001,28.19061]
[1776613564626,46.48,75759.41,0.0,-0.35096,0.0001,28.19061]
[1776613570409,46.48,75771.85,0.0,-0.34967,0.0001,28.15745]
[1776613572173,46.48,75772.6,0.0,-0.34959,0.0001,28.15548]
[1776613572228,46.48,75772.6,0.0,-0.34959,0.0001,28.15548]
[1776613572273,46.48,75772.6,0.0,-0.34959,0.0001,28.15548]
[1776613572423,46.48,75773.78,0.0,-0.34947,0.0001,28.15235]
[1776613574644,46.48,75776.6,0.0,-0.34918,0.0001,28.14471]
[1776613577553,46.48,75782.59,0.0,-0.34855,0.0001,28.12848]
[1776613577647,46.48,75782.59,0.0,-0.34855,0.0001,28.12848]
[1776613577648,46.48,75782.52,0.0,-0.34856,0.0001,28.1287]
[1776613578466,46.48,75773.46,0.0,-0.34951,0.0001,28.15334]
[1776613581399,46.48,75773.72,0.0,-0.34949,0.0001,28.15276]
[1776613581487,46.49,75774.86,0.0,-0.34937,0.0001,28.14974]
[1776613582454,46.49,75774.86,0.0,-0.34937,0.0001,28.14974]
[1776613587043,46.48,75777.63,0.0,-0.34908,0.0001,28.14211]
[1776613587304,46.48,75777.63,0.0,-0.34908,0.0001,28.14211]
[1776613587937,46.48,75780.31,0.0,-0.3488,0.0001,28.13479]
[1776613593570,46.48,75781.33,0.0,-0.34867,0.0001,28.12885]
[1776613597854,46.48,75781.55,0.0,-0.34865,0.0001,28.12816]
[1776613597880,46.48,75781.55,0.0,-0.34865,0.0001,28.12816]
[1776613598018,46.48,75781.55,0.0,-0.34865,0.0001,28.12816]
[1776613603642,46.48,75783.17,0.0,-0.34847,0.0001,28.12363]
[1776613607064,46.48,75783.13,0.0,-0.34847,0.0001,28.1237]
[1776613607378,46.48,75783.13,0.0,-0.34847,0.0001,28.1237]
[1776613608311,46.48,75786.48,0.0,-0.34812,0.0001,28.11453]
[1776613608313,46.48,75786.48,0.0,-0.34812,0.0001,28.11453]
[1776613609595,46.48,75790.07,0.0,-0.34775,0.0001,28.10469]
[1776613614716,46.48,75792.06,0.0,-0.34754,0.0001,28.09922]
[1776613614847,46.48,75796.69,0.0,-0.34706,0.0001,28.0865]
[1776613615727,46.48,75798.57,0.0,-0.34686,0.0001,28.08131]
[1776613616466,46.48,75798.57,0.0,-0.34686,0.0001,28.08131]
[1776613621681,46.47,75801.41,0.0,-0.34655,0.0001,28.07301]
[1776613621742,46.47,75801.41,0.0,-0.34655,0.0001,28.07301]
[1776613621994,46.47,75801.92,0.0,-0.34649,0.0001,28.07151]
[1776613622262,46.47,75801.92,0.0,-0.34649,0.0001,28.07151]
[1776613623020,46.47,75820.65,0.0,-0.34453,0.0001,28.01921]
[1776613626819,46.47,75817.97,0.0,-0.34481,0.0001,28.02655]
[1776613627827,46.47,75820.89,0.0,-0.3445,0.0001,28.01832]
[1776613629754,46.47,75813.77,0.0,-0.34524,0.0001,28.03817]
[1776613631418,46.46,75813.9,0.0,-0.34522,0.0001,28.03767]
[1776613631777,46.46,75815.25,0.0,-0.34508,0.0001,28.03384]
[1776613631967,46.46,75815.25,0.0,-0.34508,0.0001,28.03384]
[1776613632448,46.46,75805.3,0.0,-0.34612,0.0001,28.06146]
[1776613633485,46.46,75805.3,0.0,-0.34612,0.0001,28.06146]
[1776613633665,46.46,75805.3,0.0,-0.34612,0.0001,28.06146]
[1776613633561,46.46,75786.57,0.0,-0.34807,0.0001,28.11301]
[1776613634356,46.46,75786.57,0.0,-0.34807,0.0001,28.11301]
[1776613634428,46.46,75798.15,0.0,-0.34686,0.0001,28.08108]
[1776613636043,46.46,75799.4,0.0,-0.34672,0.0001,28.07753]
[1776613636534,46.46,75799.4,0.0,-0.34672,0.0001,28.07753]
[1776613636539,46.46,75799.4,0.0,-0.34672,0.0001,28.07753]
[1776613639258,46.46,75801.06,0.0,-0.34654,0.0001,28.07268]
[1776613640913,46.45,75799.77,0.0,-0.34667,0.0001,28.07607]
[1776613641005,46.45,75794.03,0.0,-0.34727,0.0001,28.0918]
[1776613642861,46.45,75791.59,0.0,-0.34752,0.0001,28.09851]
[1776613647975,46.45,75793.28,0.0,-0.34735,0.0001,28.09387]
[1776613654006,46.45,75789.65,0.0,-0.34771,0.0001,28.10079]
[1776613659042,46.45,75790.05,0.0,-0.34767,0.0001,28.09968]
[1776613663702,46.45,75791.21,0.0,-0.34755,0.0001,28.09649]
[1776613664077,46.45,75773.25,0.0,-0.34943,0.0001,28.14549]
[1776613669112,46.45,75774.61,0.0,-0.34928,0.0001,28.1416]
[1776613674147,46.45,75779.3,0.0,-0.34878,0.0001,28.12872]
[1776613680643,46.45,75780.24,0.0,-0.34868,0.0001,28.12607]
[1776613680659,46.45,75780.24,0.0,-0.34868,0.0001,28.12607]
[1776613683157,46.45,75779.1,0.0,-0.3488,0.0001,28.1291]
[1776613686813,46.45,75784.07,0.0,-0.34828,0.0001,28.11548]
[1776613686975,46.45,75789.71,0.0,-0.34769,0.0001,28.10003]
[1776613687165,46.45,75789.71,0.0,-0.34769,0.0001,28.10003]
[1776613687743,46.45,75789.71,0.0,-0.34769,0.0001,28.10003]
[1776613687252,46.45,75797.85,0.0,-0.34683,0.0001,28.07763]
[1776613692187,46.44,75804.87,0.0,-0.34609,0.0001,28.05788]
[1776613692204,46.44,75804.87,0.0,-0.34609,0.0001,28.05788]
[1776613692407,46.44,75804.87,0.0,-0.34609,0.0001,28.05788]
[1776613692603,46.44,75804.87,0.0,-0.34609,0.0001,28.05788]
[1776613692622,46.44,75804.87,0.0,-0.34609,0.0001,28.05788]
[1776613692835,46.44,75807.33,0.0,-0.34583,0.0001,28.05097]
[1776613693182,46.44,75807.33,0.0,-0.34583,0.0001,28.05097]
[1776613693461,46.44,75807.33,0.0,-0.34583,0.0001,28.05097]
[1776613693473,46.44,75825.81,0.0,-0.3439,0.0001,27.99921]
[1776613694332,46.44,75825.81,0.0,-0.3439,0.0001,27.99921]
[1776613694682,46.44,75825.81,0.0,-0.3439,0.0001,27.99921]
[1776613700783,46.44,75830.98,0.0,-0.34336,0.0001,27.98447]
[1776613703327,46.44,75831.51,0.0,-0.3433,0.0001,27.98291]
[1776613708399,46.44,75839.33,0.0,-0.34248,0.0001,27.96067]
[1776613710462,46.44,75839.33,0.0,-0.34248,0.0001,27.96067]
[1776613710471,46.44,75839.33,0.0,-0.34248,0.0001,27.96067]
[1776613710767,46.44,75839.33,0.0,-0.34248,0.0001,27.96067]
[1776613711016,46.44,75840.25,0.0,-0.34239,0.0001,27.95806]
[1776613711704,46.44,75840.25,0.0,-0.34239,0.0001,27.95806]
[1776613713165,46.44,75843.59,0.0,-0.34203,0.0001,27.94554]
[1776613713424,46.44,75843.59,0.0,-0.34203,0.0001,27.94554]
[1776613713598,46.44,75843.59,0.0,-0.34203,0.0001,27.94554]
[1776613714246,46.44,75844.09,0.0,-0.34198,0.0001,27.94412]
[1776613714636,46.44,75844.09,0.0,-0.34198,0.0001,27.94412]
[1776613715297,46.44,75845.77,0.0,-0.3418,0.0001,27.93934]
[1776613715394,46.44,75845.77,0.0,-0.3418,0.0001,27.93934]
[1776613717006,46.44,75841.51,0.0,-0.34225,0.0001,27.95152]
[1776613722609,46.44,75842.03,0.0,-0.3422,0.0001,27.95008]
[1776613723582,46.44,75842.21,0.0,-0.34218,0.0001,27.94957]
[1776613726782,46.44,75843.44,0.0,-0.34205,0.0001,27.9461]
[1776613726905,46.44,75845.48,0.0,-0.34184,0.0001,27.9403]
[1776613726918,46.44,75845.48,0.0,-0.34184,0.0001,27.9403]
[1776613727027,46.44,75845.48,0.0,-0.34184,0.0001,27.9403]
[1776613727102,46.44,75845.48,0.0,-0.34184,0.0001,27.9403]
[1776613727160,46.44,75845.48,0.0,-0.34184,0.0001,27.9403]
[1776613727532,46.44,75856.83,0.0,-0.34066,0.0001,27.90782]
[1776613729332,46.44,75856.02,0.0,-0.34075,0.0001,27.91019]
[1776613729526,46.44,75856.02,0.0,-0.34075,0.0001,27.91019]
[1776613729528,46.44,75856.02,0.0,-0.34075,0.0001,27.91019]
[1776613732382,46.44,75863.57,0.0,-0.33997,0.0001,27.88859]
[1776613734706,46.44,75860.27,0.0,-0.34031,0.0001,27.89824]
[1776613735112,46.44,75855.46,0.0,-0.34081,0.0001,27.91212]
[1776613739159,46.44,75851.75,0.0,-0.3412,0.0001,27.92288]
[1776613741068,46.45,75855.17,0.0,-0.34085,0.0001,27.91314]
[1776613745665,46.45,75853.59,0.0,-0.34102,0.0001,27.91775]
[1776613747470,46.45,75853.56,0.0,-0.34102,0.0001,27.91797]
[1776613747483,46.45,75853.56,0.0,-0.34102,0.0001,27.91797]
[1776613747684,46.45,75860.06,0.0,-0.34035,0.0001,27.89933]
[1776613752719,46.45,75866.26,0.0,-0.33972,0.0001,27.88163]
[1776613757549,46.45,75869.1,0.0,-0.33943,0.0001,27.87361]
[1776613757758,46.45,75867.46,0.0,-0.3396,0.0001,27.8784]
[1776613760608,46.45,75862.93,0.0,-0.34007,0.0001,27.89163]
[1776613762702,46.46,75857.78,0.0,-0.34061,0.0001,27.90657]
[1776613763508,46.46,75857.11,0.0,-0.34068,0.0001,27.90854]
[1776613763974,46.46,75856.55,0.0,-0.34074,0.0001,27.91019]
[1776613769841,46.46,75854.94,0.0,-0.34091,0.0001,27.91503]
[1776613771834,46.46,75854.98,0.0,-0.34091,0.0001,27.91495]
[1776613771913,46.46,75854.98,0.0,-0.34091,0.0001,27.91495]
[1776613772819,46.46,75852.53,0.0,-0.34115,0.0001,27.91898]
[1776613772866,46.46,75836.87,0.0,-0.34278,0.0001,27.96363]
[1776613776168,46.46,75837.07,0.0,-0.34276,0.0001,27.96308]
[1776613778143,46.46,75843.24,0.0,-0.34212,0.0001,27.94554]
[1776613778195,46.46,75843.24,0.0,-0.34212,0.0001,27.94554]
[1776613778449,46.46,75843.24,0.0,-0.34212,0.0001,27.94554]
[1776613778908,46.46,75865.12,0.0,-0.33985,0.0001,27.8828]
[1776613780197,46.46,75865.12,0.0,-0.33985,0.0001,27.8828]
[1776613780341,46.46,75870.8,0.0,-0.33926,0.0001,27.86643]
[1776613782557,46.46,75871.47,0.0,-0.33919,0.0001,27.86449]
[1776613784183,46.46,75872.43,0.0,-0.3391,0.0001,27.86193]
[1776613784719,46.46,75868.23,0.0,-0.33954,0.0001,27.87417]
[1776613790531,46.47,75874.3,0.0,-0.33892,0.0001,27.85681]
[1776613794889,46.47,75876.68,0.0,-0.33868,0.0001,27.85012]
[1776613794899,46.47,75876.68,0.0,-0.33868,0.0001,27.85012]
[1776613798360,46.47,75882.57,0.0,-0.33807,0.0001,27.833]
[1776613802428,46.47,75881.6,0.0,-0.33817,0.0001,27.83593]
[1776613802451,46.47,75881.6,0.0,-0.33817,0.0001,27.83593]
[1776613802478,46.47,75881.6,0.0,-0.33817,0.0001,27.83593]
[1776613803304,46.47,75883.93,0.0,-0.33794,0.0001,27.82926]
[1776613804154,46.47,75884.07,0.0,-0.33792,0.0001,27.82882]
[1776613804811,46.47,75884.07,0.0,-0.33792,0.0001,27.82882]
[1776613810524,46.47,75886.32,0.0,-0.33769,0.0001,27.82223]
[1776613813707,46.47,75884.19,0.0,-0.33791,0.0001,27.82837]
[1776613819188,46.47,75886.51,0.0,-0.33766,0.0001,27.82136]
[1776613824223,46.47,75892.27,0.0,-0.33706,0.0001,27.80433]
[1776613825112,46.47,75892.27,0.0,-0.33706,0.0001,27.80433]
[1776613825133,46.47,75892.27,0.0,-0.33706,0.0001,27.80433]
[1776613825958,46.47,75889.37,0.0,-0.33736,0.0001,27.81283]
[1776613826044,46.47,75889.37,0.0,-0.33736,0.0001,27.81283]
[1776613826444,46.47,75889.37,0.0,-0.33736,0.0001,27.81283]
[1776613826492,46.47,75889.37,0.0,-0.33736,0.0001,27.81283]
[1776613827093,46.47,75885.42,0.0,-0.33777,0.0001,27.82437]
[1776613827102,46.47,75885.42,0.0,-0.33777,0.0001,27.82437]
[1776613827159,46.47,75885.42,0.0,-0.33777,0.0001,27.82437]
[1776613827722,46.47,75885.42,0.0,-0.33777,0.0001,27.82437]
[1776613827773,46.47,75875.11,0.0,-0.33883,0.0001,27.85441]
[1776613828121,46.47,75875.11,0.0,-0.33883,0.0001,27.85441]
[1776613828191,46.47,75875.11,0.0,-0.33883,0.0001,27.85441]
[1776613828204,46.47,75875.11,0.0,-0.33883,0.0001,27.85441]
[1776613828705,46.47,75875.11,0.0,-0.33883,0.0001,27.85441]
[1776613828820,46.47,75875.11,0.0,-0.33883,0.0001,27.85441]
[1776613828848,46.47,75848.15,0.0,-0.34163,0.0001,27.93214]
[1776613829740,46.47,75848.15,0.0,-0.34163,0.0001,27.93214]
[1776613829843,46.47,75840.32,0.0,-0.34244,0.0001,27.95444]
[1776613831480,46.47,75839.83,0.0,-0.34249,0.0001,27.95582]
[1776613832845,46.47,75836.91,0.0,-0.34278,0.0001,27.96106]
[1776613833192,46.47,75832.7,0.0,-0.34322,0.0001,27.97295]
[1776613833604,46.47,75832.7,0.0,-0.34322,0.0001,27.97295]
[1776613834674,46.47,75829.11,0.0,-0.34359,0.0001,27.98306]
[1776613835306,46.47,75835.89,0.0,-0.34289,0.0001,27.96386]
[1776613838115,46.46,75831.82,0.0,-0.34331,0.0001,27.9753]
[1776613838701,46.46,75831.82,0.0,-0.34331,0.0001,27.9753]
[1776613839605,46.46,75832.78,0.0,-0.34321,0.0001,27.97255]
[1776613845374,46.46,75827.95,0.0,-0.3437,0.0001,27.98596]
[1776613846490,46.46,75827.95,0.0,-0.3437,0.0001,27.98596]
[1776613846511,46.46,75827.95,0.0,-0.3437,0.0001,27.98596]
[1776613846554,46.46,75827.95,0.0,-0.3437,0.0001,27.98596]
[1776613846574,46.46,75827.95,0.0,-0.3437,0.0001,27.98596]
[1776613846608,46.46,75827.95,0.0,-0.3437,0.0001,27.98596]
[1776613846773,46.46,75827.95,0.0,-0.3437,0.0001,27.98596]
[1776613847080,46.46,75821.26,0.0,-0.3444,0.0001,28.00473]
[1776613847105,46.46,75821.26,0.0,-0.3444,0.0001,28.00473]
[1776613847240,46.46,75821.26,0.0,-0.3444,0.0001,28.00473]
[1776613847578,46.46,75821.26,0.0,-0.3444,0.0001,28.00473]
[1776613847644,46.46,75775.74,0.0,-0.34915,0.0001,28.13034]
[1776613848033,46.46,75775.74,0.0,-0.34915,0.0001,28.13034]
[1776613848069,46.46,75775.74,0.0,-0.34915,0.0001,28.13034]
[1776613848201,46.46,75775.74,0.0,-0.34915,0.0001,28.13034]
[1776613848254,46.46,75775.74,0.0,-0.34915,0.0001,28.13034]
[1776613848772,46.46,75775.74,0.0,-0.34915,0.0001,28.13034]
[1776613848856,46.46,75763.19,0.0,-0.35046,0.0001,28.16414]
[1776613849046,46.46,75763.19,0.0,-0.35046,0.0001,28.16414]
[1776613849231,46.46,75763.19,0.0,-0.35046,0.0001,28.16414]
[1776613849280,46.46,75763.19,0.0,-0.35046,0.0001,28.16414]
[1776613849382,46.46,75763.19,0.0,-0.35046,0.0001,28.16414]
[1776613849740,46.46,75762.5,0.0,-0.35054,0.0001,28.16602]
[1776613851417,46.46,75773.37,0.0,-0.3494,0.0001,28.13669]
[1776613852261,46.46,75773.37,0.0,-0.3494,0.0001,28.13669]
[1776613857474,46.46,75776.22,0.0,-0.3491,0.0001,28.1289]
[1776613863976,46.46,75776.87,0.0,-0.34902,0.0001,28.12697]
[1776613865519,46.46,75785.12,0.0,-0.34816,0.0001,28.10439]
[1776613866456,46.46,75785.12,0.0,-0.34816,0.0001,28.10439]
[1776613866778,46.46,75785.12,0.0,-0.34816,0.0001,28.10439]
[1776613867195,46.46,75785.3,0.0,-0.34814,0.0001,28.10389]
[1776613867533,46.46,75792.87,0.0,-0.34735,0.0001,28.08311]
[1776613868660,46.46,75792.87,0.0,-0.34735,0.0001,28.08311]
[1776613868738,46.46,75792.87,0.0,-0.34735,0.0001,28.08311]
[1776613868839,46.45,75797.06,0.0,-0.3469,0.0001,28.07147]
[1776613870556,46.45,75778.59,0.0,-0.34884,0.0001,28.1221]
[1776613871904,46.45,75778.59,0.0,-0.34884,0.0001,28.1221]
[1776613874041,46.45,75775.84,0.0,-0.34912,0.0001,28.12951]
[1776613874815,46.45,75775.84,0.0,-0.34912,0.0001,28.12951]
[1776613875990,46.45,75777.47,0.0,-0.34895,0.0001,28.12505]
[1776613876942,46.45,75774.25,0.0,-0.34929,0.0001,28.13377]
[1776613882640,46.45,75776.99,0.0,-0.349,0.0001,28.12616]
[1776613887675,46.45,75775.64,0.0,-0.34913,0.0001,28.12973]
[1776613890506,46.45,75776.13,0.0,-0.34908,0.0001,28.12835]
[1776613895731,46.45,75783.9,0.0,-0.34825,0.0001,28.10411]
[1776613898547,46.45,75781.59,0.0,-0.34849,0.0001,28.11041]
[1776613901841,46.45,75773.06,0.0,-0.34939,0.0001,28.13356]
[1776613901852,46.45,75773.06,0.0,-0.34939,0.0001,28.13356]
[1776613901930,46.45,75773.06,0.0,-0.34939,0.0001,28.13356]
[1776613903480,46.45,75763.89,0.0,-0.35035,0.0001,28.1583]
[1776613908822,46.44,75758.15,0.0,-0.35094,0.00011,28.17342]
[1776613909227,46.44,75758.15,0.0,-0.35094,0.00011,28.17342]
[1776613914864,46.44,75754.78,0.0,-0.35129,0.00011,28.18233]
[1776613919900,46.44,75756.52,0.0,-0.3511,0.00011,28.17761]
[1776613924938,46.44,75759.09,0.0,-0.35083,0.00011,28.17067]
[1776613926075,46.44,75766.05,0.0,-0.3501,0.0001,28.15192]
[1776613926178,46.44,75766.05,0.0,-0.3501,0.0001,28.15192]
[1776613926384,46.44,75766.05,0.0,-0.3501,0.0001,28.15192]
[1776613926433,46.44,75766.05,0.0,-0.3501,0.0001,28.15192]
[1776613929033,46.44,75779.03,0.0,-0.34874,0.0001,28.11666]
[1776613931987,46.44,75787.0,0.0,-0.3479,0.0001,28.09482]
[1776613932305,46.44,75787.0,0.0,-0.3479,0.0001,28.09482]
[1776613932308,46.44,75787.0,0.0,-0.3479,0.0001,28.09482]
[1776613936963,46.44,75792.3,0.0,-0.34735,0.0001,28.08028]
[1776613937367,46.44,75797.5,0.0,-0.3468,0.0001,28.06595]
[1776613943065,46.44,75793.29,0.0,-0.34724,0.0001,28.0774]
[1776613948101,46.43,75787.43,0.0,-0.34784,0.0001,28.0932]
[1776613953136,46.43,75788.92,0.0,-0.34766,0.0001,28.08582]
[1776613958174,46.43,75791.44,0.0,-0.34739,0.0001,28.07863]
[1776613961195,46.43,75783.34,0.0,-0.34823,0.0001,28.10071]
[1776613967236,46.42,75782.04,0.0,-0.34836,0.0001,28.10387]
[1776613968996,46.42,75782.04,0.0,-0.34836,0.0001,28.10387]
[1776613970965,46.42,75776.2,0.0,-0.34897,0.0001,28.11966]
[1776613971265,46.42,75786.25,0.0,-0.34791,0.0001,28.09212]
[1776613976300,46.41,75789.75,0.0,-0.34753,0.0001,28.08217]
[1776613981335,46.41,75792.22,0.0,-0.34726,0.0001,28.07512]
[1776613985465,46.41,75797.82,0.0,-0.34667,0.0001,28.05954]
[1776613985498,46.41,75797.89,0.0,-0.34667,0.0001,28.05931]
[1776613990252,46.4,75805.28,0.0,-0.34588,0.0001,28.03853]
[1776613990398,46.4,75805.63,0.0,-0.34584,0.0001,28.03748]
[1776613991624,46.4,75805.63,0.0,-0.34584,0.0001,28.03748]
[1776613991745,46.4,75805.63,0.0,-0.34584,0.0001,28.03748]
[1776613991916,46.4,75805.63,0.0,-0.34584,0.0001,28.03748]
[1776613991956,46.4,75805.63,0.0,-0.34584,0.0001,28.03748]
[1776613992043,46.4,75806.16,0.0,-0.34579,0.0001,28.03597]
[1776613993419,46.4,75816.7,0.0,-0.34468,0.0001,28.0064]
[1776613998454,46.4,75822.21,0.0,-0.3441,0.0001,27.99072]
[1776614003489,46.4,75827.15,0.0,-0.34358,0.0001,27.97665]
[1776614008724,46.4,75828.31,0.0,-0.34346,0.0001,27.97328]
[1776614008996,46.4,75828.31,0.0,-0.34346,0.0001,27.97328]
[1776614012551,46.4,75837.58,0.0,-0.34248,0.0001,27.9439]
[1776614015189,46.4,75837.87,0.0,-0.34245,0.0001,27.94307]
[1776614018838,46.4,75843.83,0.0,-0.34183,0.0001,27.92611]
[1776614019387,46.4,75843.81,0.0,-0.34183,0.0001,27.92619]
[1776614024635,46.4,75836.51,0.0,-0.34259,0.0001,27.94705]
[1776614029671,46.4,75838.11,0.0,-0.34242,0.0001,27.94251]
[1776614034706,46.4,75841.01,0.0,-0.34212,0.0001,27.93427]
[1776614039741,46.4,75835.63,0.0,-0.34268,0.0001,27.94959]
[1776614041424,46.4,75835.72,0.0,-0.34267,0.0001,27.94934]
[1776614041905,46.4,75835.72,0.0,-0.34267,0.0001,27.94934]
[1776614041934,46.4,75835.72,0.0,-0.34267,0.0001,27.94934]
[1776614041997,46.4,75835.72,0.0,-0.34267,0.0001,27.94934]
[1776614042026,46.4,75835.72,0.0,-0.34267,0.0001,27.94934]
[1776614042153,46.4,75844.15,0.0,-0.3418,0.0001,27.92532]
[1776614043114,46.4,75858.58,0.0,-0.3403,0.0001,27.88391]
[1776614045793,46.4,75862.86,0.0,-0.33986,0.0001,27.87165]
[1776614047248,46.4,75867.5,0.0,-0.33938,0.0001,27.85833]
[1776614047625,46.4,75867.5,0.0,-0.33938,0.0001,27.85833]
[1776614047631,46.4,75867.5,0.0,-0.33938,0.0001,27.85833]
[1776614047775,46.4,75867.5,0.0,-0.33938,0.0001,27.85833]
[1776614047797,46.4,75871.27,0.0,-0.33899,0.0001,27.84745]
[1776614048469,46.4,75871.27,0.0,-0.33899,0.0001,27.84745]
[1776614048739,46.4,75871.27,0.0,-0.33899,0.0001,27.84745]
[1776614048888,46.4,75871.27,0.0,-0.33899,0.0001,27.84745]
[1776614048960,46.4,75879.51,0.0,-0.33814,0.0001,27.82338]
[1776614051664,46.4,75883.99,0.0,-0.33767,0.0001,27.81022]
[1776614053311,46.4,75884.99,0.0,-0.33757,0.0001,27.80725]
[1776614055011,46.4,75887.69,0.0,-0.33729,0.0001,27.79931]
[1776614055355,46.4,75888.83,0.0,-0.33717,0.0001,27.79595]
[1776614055360,46.4,75888.83,0.0,-0.33717,0.0001,27.79595]
[1776614055854,46.4,75900.36,0.0,-0.33598,0.0001,27.7619]
[1776614058404,46.4,75902.83,0.0,-0.33571,0.0001,27.75437]
[1776614063910,46.39,75900.67,0.0,-0.33592,0.0001,27.76012]
[1776614068620,46.39,75907.1,0.0,-0.33524,0.0001,27.74059]
[1776614068664,46.39,75907.1,0.0,-0.33524,0.0001,27.74059]
[1776614069174,46.39,75901.51,0.0,-0.33581,0.0001,27.7571]
[1776614069733,46.39,75901.51,0.0,-0.33581,0.0001,27.7571]
[1776614070793,46.39,75901.19,0.0,-0.33585,0.0001,27.75806]
[1776614071835,46.39,75905.82,0.0,-0.33537,0.0001,27.74432]
[1776614077001,46.38,75899.77,0.0,-0.33597,0.0001,27.75875]
[1776614082037,46.38,75900.73,0.0,-0.33585,0.0001,27.75548]
[1776614085894,46.37,75900.63,0.0,-0.33586,0.0001,27.75554]
[1776614085907,46.37,75900.63,0.0,-0.33586,0.0001,27.75554]
[1776614086065,46.37,75892.65,0.0,-0.33668,0.0001,27.77907]
[1776614089858,46.37,75887.47,0.0,-0.33721,0.0001,27.79425]
[1776614090094,46.37,75873.64,0.0,-0.33864,0.0001,27.83473]
[1776614090371,46.37,75873.64,0.0,-0.33864,0.0001,27.83473]
[1776614091675,46.37,75875.02,0.0,-0.3385,0.0001,27.83066]
[1776614097144,46.37,75881.11,0.0,-0.33785,0.0001,27.8124]
[1776614097742,46.37,75881.11,0.0,-0.33785,0.0001,27.8124]
[1776614098957,46.37,75880.64,0.0,-0.3379,0.0001,27.81371]
[1776614104194,46.36,75880.94,0.0,-0.33786,0.0001,27.81243]
[1776614105343,46.36,75885.1,0.0,-0.33742,0.0001,27.80016]
[1776614107099,46.36,75886.52,0.0,-0.33728,0.0001,27.79592]
[1776614107215,46.36,75895.19,0.0,-0.33637,0.0001,27.77023]
[1776614112252,46.35,75883.19,0.0,-0.3376,0.0001,27.80521]
[1776614117286,46.35,75881.4,0.0,-0.33777,0.0001,27.80986]
[1776614119345,46.35,75881.4,0.0,-0.33777,0.0001,27.80986]
[1776614120285,46.35,75881.4,0.0,-0.33777,0.0001,27.80986]
[1776614121337,46.34,75879.2,0.0,-0.33799,0.0001,27.81599]
[1776614122356,46.34,75875.86,0.0,-0.33833,0.0001,27.82575]
[1776614123120,46.34,75875.86,0.0,-0.33833,0.0001,27.82575]
[1776614124087,46.34,75875.78,0.0,-0.33834,0.0001,27.82596]
[1776614125533,46.34,75876.84,0.0,-0.33823,0.0001,27.82276]
[1776614126232,46.34,75876.84,0.0,-0.33823,0.0001,27.82276]
[1776614131387,46.34,75879.84,0.0,-0.33789,0.0001,27.8103]
[1776614133644,46.33,75883.95,0.0,-0.33746,0.0001,27.79813]
[1776614134408,46.33,75897.34,0.0,-0.33606,0.0001,27.75841]
[1776614136438,46.33,75894.91,0.0,-0.33631,0.0001,27.76555]
[1776614136616,46.33,75899.76,0.0,-0.33581,0.0001,27.7511]
[1776614140450,46.33,75908.18,0.0,-0.33493,0.0001,27.72571]
[1776614145484,46.32,75907.69,0.0,-0.33497,0.0001,27.72681]
[1776614150794,46.32,75906.99,0.0,-0.33503,0.0001,27.7286]
[1776614150896,46.32,75905.86,0.0,-0.33515,0.0001,27.7319]
[1776614154554,46.32,75899.94,0.0,-0.33575,0.0001,27.74937]
[1776614159586,46.31,75895.07,0.0,-0.33625,0.0001,27.7634]
[1776614164620,46.31,75894.49,0.0,-0.33629,0.0001,27.76473]
[1776614169655,46.31,75894.98,0.0,-0.33623,0.0001,27.7629]
[1776614175702,46.3,75896.48,0.0,-0.33606,0.0001,27.75801]
[1776614180734,46.3,75888.67,0.0,-0.33686,0.0001,27.78077]
[1776614185769,46.29,75884.79,0.0,-0.33725,0.0001,27.79177]
[1776614191329,46.29,75882.73,0.0,-0.33745,0.0001,27.79747]
[1776614196848,46.28,75876.05,0.0,-0.33811,0.0001,27.81336]
[1776614198773,46.28,75875.97,0.0,-0.33811,0.0001,27.81349]
[1776614204057,46.28,75876.22,0.0,-0.33807,0.0001,27.81224]
[1776614209939,46.27,75883.6,0.0,-0.33728,0.0001,27.78987]
[1776614214838,46.27,75888.43,0.0,-0.33677,0.0001,27.77528]
[1776614214974,46.26,75890.51,0.0,-0.33656,0.0001,27.76906]
[1776614218041,46.26,75890.62,0.0,-0.33654,0.0001,27.76864]
[1776614220671,46.26,75890.99,0.0,-0.33649,0.0001,27.76728]
[1776614220685,46.26,75890.99,0.0,-0.33649,0.0001,27.76728]
[1776614220747,46.26,75890.99,0.0,-0.33649,0.0001,27.76728]
[1776614220978,46.26,75890.99,0.0,-0.33649,0.0001,27.76728]
[1776614221036,46.26,75886.3,0.0,-0.33698,0.0001,27.78099]
[1776614222047,46.26,75876.25,0.0,-0.33802,0.0001,27.81061]
[1776614224933,46.26,75875.34,0.0,-0.33811,0.0001,27.81326]
[1776614224961,46.26,75875.34,0.0,-0.33811,0.0001,27.81326]
[1776614225023,46.26,75875.34,0.0,-0.33811,0.0001,27.81326]
[1776614225054,46.26,75875.34,0.0,-0.33811,0.0001,27.81326]
[1776614225088,46.26,75875.34,0.0,-0.33811,0.0001,27.81326]
[1776614226363,46.26,75863.91,0.0,-0.3393,0.0001,27.84667]
[1776614227416,46.26,75863.59,0.0,-0.33933,0.0001,27.84758]
[1776614233128,46.26,75863.33,0.0,-0.33936,0.0001,27.84821]
[1776614238162,46.26,75862.53,0.0,-0.33944,0.0001,27.8504]
[1776614239418,46.26,75862.51,0.0,-0.33944,0.0001,27.85043]
[1776614241688,46.25,75861.71,0.0,-0.33952,0.0001,27.8527]
[1776614243881,46.25,75856.7,0.0,-0.34004,0.0001,27.86718]
[1776614244004,46.25,75856.7,0.0,-0.34004,0.0001,27.86718]
[1776614244057,46.25,75856.7,0.0,-0.34004,0.0001,27.86718]
[1776614244103,46.25,75856.7,0.0,-0.34004,0.0001,27.86718]
[1776614244223,46.25,75856.7,0.0,-0.34004,0.0001,27.86718]
[1776614244372,46.25,75848.84,0.0,-0.34086,0.0001,27.88987]
[1776614244570,46.25,75848.84,0.0,-0.34086,0.0001,27.88987]
[1776614245291,46.25,75848.84,0.0,-0.34086,0.0001,27.88987]
[1776614249016,46.26,75839.87,0.0,-0.3418,0.0001,27.91586]
[1776614249543,46.26,75839.89,0.0,-0.3418,0.0001,27.91584]
[1776614249576,46.26,75839.89,0.0,-0.3418,0.0001,27.91584]
[1776614249580,46.26,75839.89,0.0,-0.3418,0.0001,27.91584]
[1776614249603,46.26,75839.89,0.0,-0.3418,0.0001,27.91584]
[1776614249618,46.26,75839.89,0.0,-0.3418,0.0001,27.91584]
[1776614249625,46.26,75839.89,0.0,-0.3418,0.0001,27.91584]
[1776614250249,46.26,75850.16,0.0,-0.34073,0.0001,27.88633]
[1776614251926,46.26,75850.89,0.0,-0.34064,0.0001,27.88123]
[1776614252855,46.26,75848.16,0.0,-0.34093,0.0001,27.88917]
[1776614255594,46.26,75849.09,0.0,-0.34084,0.0001,27.88667]
[1776614256026,46.26,75849.09,0.0,-0.34084,0.0001,27.88667]
[1776614259504,46.26,75843.81,0.0,-0.34139,0.0001,27.9021]
[1776614260312,46.26,75843.81,0.0,-0.34139,0.0001,27.9021]
[1776614265368,46.26,75838.19,0.0,-0.34199,0.0001,27.91843]
[1776614272404,46.27,75836.0,0.0,-0.34222,0.0001,27.92495]
[1776614277440,46.27,75836.91,0.0,-0.34213,0.0001,27.92249]
[1776614280188,46.27,75836.88,0.0,-0.34214,0.0001,27.92264]
[1776614281020,46.27,75836.88,0.0,-0.34214,0.0001,27.92268]
[1776614286503,46.27,75832.05,0.0,-0.34265,0.0001,27.93665]
[1776614291589,46.27,75837.32,0.0,-0.3421,0.0001,27.92168]
[1776614293465,46.27,75837.21,0.0,-0.34211,0.0001,27.92202]
[1776614298637,46.27,75838.12,0.0,-0.34202,0.0001,27.91955]
[1776614300182,46.27,75838.12,0.0,-0.34202,0.0001,27.91955]
[1776614300229,46.27,75838.12,0.0,-0.34202,0.0001,27.91955]
[1776614300325,46.27,75838.12,0.0,-0.34202,0.0001,27.91955]
[1776614301659,46.28,75847.65,0.0,-0.34103,0.0001,27.89227]
[1776614302904,46.28,75847.65,0.0,-0.34103,0.0001,27.89227]
[1776614308708,46.28,75852.13,0.0,-0.34058,0.0001,27.87971]
[1776614311286,46.28,75852.13,0.0,-0.34058,0.0001,27.87971]
[1776614316764,46.28,75847.94,0.0,-0.34101,0.0001,27.88914]
[1776614319764,46.28,75847.9,0.0,-0.34102,0.0001,27.88933]
[1776614319837,46.28,75847.9,0.0,-0.34102,0.0001,27.88933]
[1776614321515,46.29,75839.87,0.0,-0.34186,0.0001,27.91246]
[1776614326834,46.29,75837.62,0.0,-0.3421,0.0001,27.91898]
[1776614331869,46.29,75835.34,0.0,-0.34234,0.0001,27.92552]
[1776614335337,46.29,75835.34,0.0,-0.34234,0.0001,27.92552]
[1776614336022,46.29,75835.7,0.0,-0.3423,0.0001,27.92451]
[1776614341939,46.29,75849.23,0.0,-0.34089,0.0001,27.88592]
[1776614346974,46.29,75848.32,0.0,-0.34099,0.0001,27.88871]
[1776614348562,46.29,75847.59,0.0,-0.34107,0.0001,27.89084]
[1776614351423,46.29,75847.1,0.0,-0.34112,0.0001,27.8923]
[1776614351824,46.29,75846.77,0.0,-0.34116,0.0001,27.89328]
[1776614351873,46.29,75846.77,0.0,-0.34116,0.0001,27.89328]
[1776614354442,46.29,75842.46,0.0,-0.34161,0.0001,27.9057]
[1776614359789,46.29,75842.48,0.0,-0.34161,0.0001,27.90573]
[1776614365102,46.3,75841.04,0.0,-0.34176,0.0001,27.90994]
[1776614370137,46.3,75841.64,0.0,-0.3417,0.0001,27.90828]
[1776614372046,46.3,75841.71,0.0,-0.34168,0.0001,27.90506]
[1776614372510,46.3,75841.71,0.0,-0.34168,0.0001,27.90506]
[1776614373400,46.3,75841.97,0.0,-0.34166,0.0001,27.90433]
[1776614374098,46.3,75848.66,0.0,-0.34096,0.0001,27.88512]
[1776614375023,46.3,75849.29,0.0,-0.3409,0.0001,27.88334]
[1776614376242,46.3,75843.62,0.0,-0.34149,0.0001,27.89967]
[1776614382221,46.3,75834.66,0.0,-0.34242,0.0001,27.92537]
[1776614384433,46.3,75833.17,0.0,-0.34258,0.0001,27.92962]
[1776614385918,46.3,75832.94,0.0,-0.3426,0.0001,27.93026]
[1776614386337,46.3,75832.94,0.0,-0.3426,0.0001,27.93026]
[1776614386352,46.3,75843.06,0.0,-0.34155,0.0001,27.90132]
[1776614386679,46.3,75843.06,0.0,-0.34155,0.0001,27.90132]
[1776614387262,46.3,75843.06,0.0,-0.34155,0.0001,27.90132]
[1776614388343,46.3,75845.95,0.0,-0.34125,0.0001,27.89304]
[1776614390302,46.3,75851.26,0.0,-0.3407,0.0001,27.87782]
[1776614390315,46.3,75851.26,0.0,-0.3407,0.0001,27.87782]
[1776614390397,46.3,75851.26,0.0,-0.3407,0.0001,27.87786]
[1776614391293,46.3,75864.04,0.0,-0.33937,0.0001,27.84086]
[1776614393952,46.3,75865.39,0.0,-0.33923,0.0001,27.83699]
[1776614394284,46.3,75865.39,0.0,-0.33923,0.0001,27.83699]
[1776614394305,46.3,75874.05,0.0,-0.33833,0.0001,27.81182]
[1776614394581,46.3,75874.05,0.0,-0.33833,0.0001,27.81182]
[1776614396230,46.3,75874.18,0.0,-0.33832,0.0001,27.81141]
[1776614396261,46.3,75874.18,0.0,-0.33832,0.0001,27.81141]
[1776614397443,46.3,75876.45,0.0,-0.33808,0.0001,27.80473]
[1776614398107,46.3,75872.86,0.0,-0.33845,0.0001,27.81521]
[1776614401479,46.3,75880.42,0.0,-0.33766,0.0001,27.79294]
[1776614401589,46.3,75880.21,0.0,-0.33769,0.0001,27.79354]
[1776614403497,46.3,75880.17,0.0,-0.33769,0.0001,27.79364]
[1776614405874,46.3,75880.57,0.0,-0.33765,0.0001,27.79243]
[1776614406776,46.3,75883.33,0.0,-0.33736,0.0001,27.78429]
[1776614412433,46.29,75881.84,0.0,-0.3375,0.0001,27.78816]
[1776614413365,46.29,75881.84,0.0,-0.3375,0.0001,27.78816]
[1776614413380,46.29,75881.84,0.0,-0.3375,0.0001,27.78816]
[1776614413440,46.29,75871.03,0.0,-0.33862,0.0001,27.81978]
[1776614414558,46.29,75871.03,0.0,-0.33862,0.0001,27.81978]
[1776614415485,46.29,75869.2,0.0,-0.33881,0.0001,27.82505]
[1776614415504,46.29,75869.2,0.0,-0.33881,0.0001,27.82505]
[1776614417469,46.29,75877.26,0.0,-0.33796,0.0001,27.80113]
[1776614422504,46.28,75881.57,0.0,-0.3375,0.0001,27.78804]
[1776614427539,46.28,75881.55,0.0,-0.33749,0.0001,27.78771]
[1776614430560,46.28,75872.1,0.0,-0.33846,0.0001,27.81522]
[1776614432827,46.27,75867.83,0.0,-0.33889,0.0001,27.82448]
[1776614432876,46.27,75867.83,0.0,-0.33889,0.0001,27.82448]
[1776614433036,46.27,75867.83,0.0,-0.33889,0.0001,27.82448]
[1776614433092,46.27,75867.83,0.0,-0.33889,0.0001,27.82448]
[1776614433581,46.27,75850.91,0.0,-0.34065,0.0001,27.87351]
[1776614433817,46.27,75850.91,0.0,-0.34065,0.0001,27.87351]
[1776614433841,46.27,75850.91,0.0,-0.34065,0.0001,27.87351]
[1776614433990,46.27,75850.91,0.0,-0.34065,0.0001,27.87351]
[1776614434248,46.27,75850.91,0.0,-0.34065,0.0001,27.87351]
[1776614434392,46.27,75850.91,0.0,-0.34065,0.0001,27.87351]
[1776614434409,46.27,75850.91,0.0,-0.34065,0.0001,27.87351]
[1776614434588,46.27,75838.5,0.0,-0.34194,0.0001,27.90929]
[1776614434605,46.27,75838.5,0.0,-0.34194,0.0001,27.90929]
[1776614434849,46.27,75838.5,0.0,-0.34194,0.0001,27.90929]
[1776614434900,46.27,75838.5,0.0,-0.34194,0.0001,27.90929]
[1776614437192,46.28,75839.57,0.0,-0.34184,0.0001,27.90633]
[1776614437196,46.28,75839.57,0.0,-0.34184,0.0001,27.90633]
[1776614437201,46.28,75839.57,0.0,-0.34184,0.0001,27.90633]
[1776614441278,46.28,75836.19,0.0,-0.34219,0.0001,27.91614]
[1776614441306,46.28,75836.19,0.0,-0.34219,0.0001,27.91614]
[1776614442278,46.28,75833.65,0.0,-0.34246,0.0001,27.92342]
[1776614442348,46.28,75825.5,0.0,-0.34331,0.0001,27.94663]
[1776614442627,46.28,75825.5,0.0,-0.34331,0.0001,27.94663]
[1776614442741,46.28,75825.5,0.0,-0.34331,0.0001,27.94663]
[1776614443132,46.28,75825.5,0.0,-0.34331,0.0001,27.94663]
[1776614443157,46.28,75816.24,0.0,-0.34428,0.0001,27.97283]
[1776614444917,46.28,75809.49,0.0,-0.34499,0.0001,27.9918]
[1776614445139,46.28,75809.49,0.0,-0.34499,0.0001,27.9918]
[1776614447379,46.28,75813.15,0.0,-0.3446,0.0001,27.98144]
[1776614451323,46.28,75812.81,0.0,-0.34463,0.0001,27.9823]
[1776614452328,46.27,75812.77,0.0,-0.34464,0.0001,27.98239]
[1776614453722,46.27,75821.08,0.0,-0.34376,0.0001,27.95888]
[1776614456575,46.27,75820.25,0.0,-0.34385,0.0001,27.96122]
[1776614456593,46.27,75820.25,0.0,-0.34385,0.0001,27.96122]
[1776614459930,46.27,75811.33,0.0,-0.34478,0.0001,27.9863]
[1776614461778,46.27,75800.64,0.0,-0.3459,0.0001,28.01613]
[1776614462937,46.27,75800.64,0.0,-0.3459,0.0001,28.01613]
[1776614464212,46.27,75800.53,0.0,-0.34591,0.0001,28.01639]
[1776614469847,46.27,75804.66,0.0,-0.34547,0.0001,28.00456]
[1776614472085,46.27,75801.08,0.0,-0.34584,0.0001,28.01453]
[1776614475416,46.27,75795.19,0.0,-0.34646,0.00011,28.0308]
[1776614475921,46.27,75793.15,0.0,-0.34667,0.00011,28.03642]
[1776614480443,46.26,75790.32,0.0,-0.34696,0.00011,28.04402]
[1776614485970,46.26,75788.85,0.0,-0.3471,0.00011,28.04762]
[1776614491005,46.25,75795.22,0.0,-0.3464,0.00011,28.02658]
[1776614496040,46.25,75793.42,0.0,-0.34658,0.00011,28.03129]
[1776614501075,46.25,75793.02,0.0,-0.34661,0.00011,28.0321]
[1776614506110,46.24,75788.85,0.0,-0.34704,0.00011,28.04336]
[1776614511145,46.24,75788.74,0.0,-0.34704,0.00011,28.04332]
[1776614513422,46.24,75789.13,0.0,-0.347,0.00011,28.04218]
[1776614518511,46.23,75796.64,0.0,-0.3462,0.00011,28.02103]
[1776614524236,46.23,75792.81,0.0,-0.34659,0.00011,28.03129]
[1776614527380,46.23,75793.19,0.0,-0.34655,0.00011,28.03013]
[1776614528155,46.23,75793.32,0.0,-0.34653,0.00011,28.02971]
[1776614528164,46.23,75793.32,0.0,-0.34653,0.00011,28.02971]
[1776614528264,46.23,75802.45,0.0,-0.34557,0.0001,28.00418]
[1776614530472,46.23,75807.3,0.0,-0.34506,0.0001,27.99055]
[1776614536320,46.22,75804.2,0.0,-0.34538,0.0001,27.99905]
[1776614540130,46.22,75804.34,0.0,-0.34536,0.0001,27.99859]
[1776614542075,46.22,75806.43,0.0,-0.34514,0.0001,27.99264]
[1776614547400,46.22,75809.71,0.0,-0.34479,0.0001,27.9833]
[1776614551190,46.22,75809.83,0.0,-0.34478,0.0001,27.98292]
[1776614556819,46.22,75810.1,0.0,-0.34474,0.0001,27.97908]
[1776614557182,46.22,75810.1,0.0,-0.34474,0.0001,27.97908]
[1776614561342,46.22,75811.03,0.0,-0.34464,0.0001,27.97641]
[1776614566536,46.22,75810.79,0.0,-0.34466,0.0001,27.97702]
[1776614566916,46.22,75810.79,0.0,-0.34466,0.0001,27.97702]
[1776614566974,46.22,75810.79,0.0,-0.34466,0.0001,27.97702]
[1776614567179,46.22,75810.79,0.0,-0.34466,0.0001,27.97702]
[1776614567415,46.22,75810.79,0.0,-0.34466,0.0001,27.97702]
[1776614567530,46.22,75810.79,0.0,-0.34466,0.0001,27.97702]
[1776614567685,46.22,75810.79,0.0,-0.34466,0.0001,27.97702]
[1776614567750,46.22,75791.67,0.0,-0.34667,0.00011,28.03051]
[1776614568042,46.22,75791.67,0.0,-0.34667,0.00011,28.03051]
[1776614568553,46.22,75774.13,0.0,-0.34851,0.00011,28.07891]
[1776614569238,46.22,75774.13,0.0,-0.34851,0.00011,28.07891]
[1776614569238,46.22,75774.13,0.0,-0.34851,0.00011,28.07891]
[1776614569270,46.22,75774.13,0.0,-0.34851,0.00011,28.07891]
[1776614569325,46.22,75774.13,0.0,-0.34851,0.00011,28.07891]
[1776614569560,46.22,75764.55,0.0,-0.34952,0.00011,28.10503]
[1776614569763,46.22,75764.55,0.0,-0.34952,0.00011,28.10503]
[1776614572646,46.22,75764.2,0.0,-0.34956,0.00011,28.10596]
[1776614572685,46.22,75764.2,0.0,-0.34956,0.00011,28.10596]
[1776614572720,46.22,75764.2,0.0,-0.34956,0.00011,28.10596]
[1776614572691,46.21,75763.21,0.0,-0.34966,0.00011,28.10857]
[1776614572939,46.21,75763.21,0.0,-0.34966,0.00011,28.10857]
[1776614573223,46.21,75763.21,0.0,-0.34966,0.00011,28.10857]
[1776614573675,46.21,75763.21,0.0,-0.34966,0.00011,28.10857]
[1776614573678,46.21,75763.21,0.0,-0.34966,0.00011,28.10857]
[1776614573715,46.21,75763.21,0.0,-0.34966,0.00011,28.10857]
[1776614573747,46.21,75754.64,0.0,-0.35056,0.00011,28.1318]
[1776614574599,46.21,75768.18,0.0,-0.34913,0.00011,28.09504]
[1776614579684,46.21,75767.4,0.0,-0.34921,0.00011,28.097]
[1776614581649,46.21,75752.92,0.0,-0.35073,0.00011,28.13623]
[1776614582112,46.21,75752.92,0.0,-0.35073,0.00011,28.13623]
[1776614582183,46.21,75752.92,0.0,-0.35073,0.00011,28.13623]
[1776614584765,46.21,75765.82,0.0,-0.34937,0.00011,28.10106]
[1776614588252,46.21,75762.9,0.0,-0.34967,0.00011,28.10891]
[1776614590716,46.21,75764.91,0.0,-0.34946,0.00011,28.10342]
[1776614591802,46.21,75773.62,0.0,-0.34854,0.00011,28.07958]
[1776614597665,46.21,75771.52,0.0,-0.34876,0.00011,28.08518]
[1776614597699,46.21,75771.52,0.0,-0.34876,0.00011,28.08518]
[1776614598771,46.21,75755.57,0.0,-0.35044,0.00011,28.12859]
[1776614599844,46.21,75755.78,0.0,-0.35042,0.00011,28.12801]
[1776614600785,46.21,75755.51,0.0,-0.35045,0.00011,28.12882]
[1776614605371,46.21,75754.53,0.0,-0.35056,0.00011,28.13173]
[1776614606847,46.21,75745.54,0.0,-0.35151,0.00011,28.15607]
[1776614606868,46.21,75745.54,0.0,-0.35151,0.00011,28.15607]
[1776614607054,46.21,75745.54,0.0,-0.35151,0.00011,28.15607]
[1776614607270,46.21,75745.54,0.0,-0.35151,0.00011,28.15607]
[1776614607308,46.21,75745.54,0.0,-0.35151,0.00011,28.15607]
[1776614607481,46.21,75745.54,0.0,-0.35151,0.00011,28.15607]
[1776614607548,46.21,75745.54,0.0,-0.35151,0.00011,28.15607]
[1776614607679,46.21,75745.54,0.0,-0.35151,0.00011,28.15607]
[1776614607927,46.21,75747.23,0.0,-0.35134,0.00011,28.15166]
[1776614610790,46.21,75747.44,0.0,-0.35132,0.00011,28.15119]
[1776614611528,46.22,75747.32,0.0,-0.35134,0.00011,28.15165]
[1776614611722,46.22,75748.82,0.0,-0.35117,0.00011,28.1446]
[1776614613730,46.22,75750.56,0.0,-0.35098,0.00011,28.13995]
[1776614613746,46.22,75750.56,0.0,-0.35098,0.00011,28.13995]
[1776614613787,46.22,75750.56,0.0,-0.35098,0.00011,28.13995]
[1776614615381,46.22,75758.5,0.0,-0.35015,0.00011,28.11856]
[1776614615844,46.22,75761.72,0.0,-0.34981,0.00011,28.1098]
[1776614620931,46.21,75769.74,0.0,-0.34895,0.00011,28.08766]
[1776614623553,46.21,75773.83,0.0,-0.34852,0.00011,28.07643]
[1776614625250,46.21,75773.94,0.0,-0.34851,0.00011,28.07609]
[1776614625693,46.21,75773.94,0.0,-0.34851,0.00011,28.07609]
[1776614625788,46.21,75778.81,0.0,-0.34799,0.00011,28.06268]
[1776614626733,46.21,75778.81,0.0,-0.34799,0.00011,28.06268]
[1776614632009,46.21,75793.54,0.0,-0.34643,0.00011,28.02153]
[1776614637044,46.21,75788.38,0.0,-0.34697,0.00011,28.03565]
[1776614642084,46.2,75786.97,0.0,-0.34711,0.00011,28.03932]
[1776614647118,46.2,75791.26,0.0,-0.34665,0.00011,28.02718]
[1776614649832,46.2,75791.3,0.0,-0.34664,0.00011,28.02703]
[1776614650057,46.2,75791.4,0.0,-0.34663,0.00011,28.02668]
[1776614650090,46.2,75791.4,0.0,-0.34663,0.00011,28.02668]
[1776614650139,46.2,75799.49,0.0,-0.34578,0.00011,28.00411]
[1776614653153,46.2,75807.06,0.0,-0.34498,0.00011,27.98286]
[1776614653160,46.2,75815.8,0.0,-0.34407,0.0001,27.9582]
[1776614654179,46.2,75815.8,0.0,-0.34407,0.0001,27.9582]
[1776614654202,46.2,75815.8,0.0,-0.34407,0.0001,27.9582]
[1776614655494,46.2,75820.56,0.0,-0.34357,0.0001,27.94473]
[1776614657505,46.2,75826.45,0.0,-0.34295,0.0001,27.92803]
[1776614657606,46.2,75826.45,0.0,-0.34295,0.0001,27.92803]
[1776614657699,46.2,75828.06,0.0,-0.34279,0.0001,27.92348]
[1776614657880,46.2,75828.06,0.0,-0.34279,0.0001,27.92348]
[1776614657987,46.2,75828.06,0.0,-0.34279,0.0001,27.92348]
[1776614657990,46.2,75828.06,0.0,-0.34279,0.0001,27.92348]
[1776614658026,46.2,75828.06,0.0,-0.34279,0.0001,27.92348]
[1776614658128,46.2,75828.06,0.0,-0.34279,0.0001,27.92348]
[1776614658155,46.2,75828.06,0.0,-0.34279,0.0001,27.92348]
[1776614658170,46.2,75828.06,0.0,-0.34279,0.0001,27.92348]
[1776614658455,46.2,75828.06,0.0,-0.34279,0.0001,27.92348]
[1776614658558,46.2,75828.06,0.0,-0.34279,0.0001,27.92348]
[1776614658658,46.2,75831.73,0.0,-0.3424,0.0001,27.91303]
[1776614659202,46.2,75841.68,0.0,-0.34136,0.0001,27.88453]
[1776614661615,46.2,75841.65,0.0,-0.34137,0.0001,27.88469]
[1776614663709,46.2,75839.36,0.0,-0.34161,0.0001,27.89143]
[1776614663811,46.2,75840.54,0.0,-0.34149,0.0001,27.88811]
[1776614663925,46.2,75840.54,0.0,-0.34149,0.0001,27.88811]
[1776614665808,46.2,75843.96,0.0,-0.34114,0.0001,27.87833]
[1776614666176,46.2,75845.5,0.0,-0.34097,0.0001,27.87385]
[1776614666180,46.2,75845.5,0.0,-0.34097,0.0001,27.87385]
[1776614666184,46.2,75845.5,0.0,-0.34097,0.0001,27.87385]
[1776614666810,46.2,75845.5,0.0,-0.34097,0.0001,27.87385]
[1776614667446,46.2,75846.31,0.0,-0.34089,0.0001,27.87148]
[1776614667535,46.2,75855.73,0.0,-0.33991,0.0001,27.84423]
[1776614668552,46.2,75855.73,0.0,-0.33991,0.0001,27.84423]
[1776614674308,46.2,75861.58,0.0,-0.33928,0.0001,27.82413]
[1776614677351,46.2,75860.7,0.0,-0.33937,0.0001,27.82669]
[1776614677845,46.2,75860.7,0.0,-0.33937,0.0001,27.82669]
[1776614678194,46.2,75860.71,0.0,-0.33937,0.0001,27.82667]
[1776614678343,46.2,75878.64,0.0,-0.33751,0.0001,27.77409]
[1776614679636,46.2,75878.64,0.0,-0.33751,0.0001,27.77409]
[1776614680140,46.2,75875.4,0.0,-0.33784,0.0001,27.78355]
[1776614680356,46.2,75874.05,0.0,-0.33798,0.0001,27.78743]
[1776614685391,46.2,75878.09,0.0,-0.33756,0.0001,27.77566]
[1776614690426,46.21,75877.14,0.0,-0.33767,0.0001,27.77862]
[1776614694032,46.21,75878.7,0.0,-0.33751,0.0001,27.77411]
[1776614694454,46.21,75888.01,0.0,-0.33654,0.0001,27.74659]
[1776614695214,46.21,75888.01,0.0,-0.33654,0.0001,27.74659]
[1776614695461,46.21,75888.41,0.0,-0.3365,0.0001,27.74537]
[1776614699499,46.2,75884.63,0.0,-0.33688,0.0001,27.75636]
[1776614699575,46.2,75884.19,0.0,-0.33693,0.0001,27.75758]
[1776614701503,46.2,75866.66,0.0,-0.33875,0.0001,27.80913]
[1776614702851,46.2,75866.66,0.0,-0.33875,0.0001,27.80913]
[1776614702880,46.2,75866.66,0.0,-0.33875,0.0001,27.80913]
[1776614703017,46.2,75867.49,0.0,-0.33866,0.0001,27.80664]
[1776614703026,46.2,75867.49,0.0,-0.33866,0.0001,27.80664]
[1776614703517,46.2,75858.35,0.0,-0.33961,0.0001,27.83326]
[1776614704146,46.2,75858.35,0.0,-0.33961,0.0001,27.83326]
[1776614704398,46.2,75858.35,0.0,-0.33961,0.0001,27.83326]
[1776614704528,46.2,75858.35,0.0,-0.33961,0.0001,27.83326]
[1776614704654,46.2,75858.35,0.0,-0.33961,0.0001,27.83326]
[1776614705165,46.2,75864.92,0.0,-0.33893,0.0001,27.81408]
[1776614710590,46.2,75866.69,0.0,-0.33874,0.0001,27.8088]
[1776614710853,46.2,75866.69,0.0,-0.33874,0.0001,27.8088]
[1776614710881,46.2,75873.09,0.0,-0.33807,0.0001,27.78999]
[1776614711523,46.2,75873.09,0.0,-0.33807,0.0001,27.78999]
[1776614711646,46.2,75873.09,0.0,-0.33807,0.0001,27.78999]
[1776614711746,46.2,75881.43,0.0,-0.3372,0.0001,27.76536]
[1776614712521,46.2,75881.43,0.0,-0.3372,0.0001,27.76536]
[1776614713784,46.2,75879.33,0.0,-0.33742,0.0001,27.77149]
[1776614716609,46.2,75870.93,0.0,-0.33829,0.0001,27.7961]
[1776614720971,46.2,75872.9,0.0,-0.33808,0.0001,27.79038]
[1776614720978,46.2,75872.9,0.0,-0.33808,0.0001,27.79038]
[1776614721644,46.2,75878.87,0.0,-0.33746,0.0001,27.77282]
[1776614724565,46.2,75879.51,0.0,-0.33739,0.0001,27.77074]
[1776614724665,46.19,75877.33,0.0,-0.33762,0.0001,27.77708]
[1776614727664,46.2,75873.71,0.0,-0.33799,0.0001,27.7878]
[1776614728693,46.2,75865.13,0.0,-0.33889,0.0001,27.81301]
[1776614733728,46.2,75865.87,0.0,-0.3388,0.0001,27.80784]
[1776614734350,46.2,75865.87,0.0,-0.3388,0.0001,27.80784]
[1776614736673,46.2,75859.29,0.0,-0.33949,0.0001,27.82707]
[1776614736686,46.2,75859.29,0.0,-0.33949,0.0001,27.82707]
[1776614736742,46.2,75859.29,0.0,-0.33949,0.0001,27.82707]
[1776614736749,46.2,75858.81,0.0,-0.33954,0.0001,27.82846]
[1776614736994,46.2,75858.81,0.0,-0.33954,0.0001,27.82846]
[1776614737253,46.2,75858.81,0.0,-0.33954,0.0001,27.82846]
[1776614737678,46.2,75858.81,0.0,-0.33954,0.0001,27.82846]
[1776614737729,46.2,75858.81,0.0,-0.33954,0.0001,27.82846]
[1776614737829,46.2,75858.81,0.0,-0.33954,0.0001,27.82846]
[1776614737881,46.2,75841.63,0.0,-0.34133,0.0001,27.87833]
[1776614738537,46.2,75841.63,0.0,-0.34133,0.0001,27.87833]
[1776614738676,46.2,75841.63,0.0,-0.34133,0.0001,27.87833]
[1776614738808,46.2,75841.63,0.0,-0.34133,0.0001,27.87833]
[1776614739295,46.2,75841.23,0.0,-0.34138,0.0001,27.87957]
[1776614739481,46.2,75841.23,0.0,-0.34138,0.0001,27.87957]
[1776614740429,46.2,75842.13,0.0,-0.34129,0.0001,27.87705]
[1776614740767,46.2,75842.13,0.0,-0.34129,0.0001,27.87705]
[1776614741084,46.2,75841.6,0.0,-0.34134,0.0001,27.87865]
[1776614741920,46.2,75841.6,0.0,-0.34134,0.0001,27.87865]
[1776614741784,46.2,75832.94,0.0,-0.34225,0.0001,27.90358]
[1776614744416,46.2,75833.11,0.0,-0.34224,0.0001,27.9032]
[1776614745091,46.2,75827.09,0.0,-0.34287,0.0001,27.92045]
[1776614749424,46.2,75824.39,0.0,-0.34316,0.0001,27.92829]
[1776614753921,46.21,75828.45,0.0,-0.34274,0.0001,27.91683]
[1776614756351,46.21,75825.25,0.0,-0.34308,0.0001,27.92605]
[1776614761926,46.21,75827.59,0.0,-0.34284,0.0001,27.91956]
[1776614766961,46.21,75824.41,0.0,-0.34317,0.0001,27.92878]
[1776614772748,46.21,75827.53,0.0,-0.34285,0.0001,27.91999]
[1776614773428,46.21,75827.14,0.0,-0.34289,0.0001,27.92116]
[1776614773469,46.21,75817.88,0.0,-0.34386,0.0001,27.94749]
[1776614774010,46.21,75809.18,0.0,-0.34478,0.0001,27.97206]
[1776614779045,46.21,75804.44,0.0,-0.34527,0.00011,27.98529]
[1776614782554,46.21,75804.85,0.0,-0.34523,0.00011,27.98412]
[1776614782739,46.21,75804.85,0.0,-0.34523,0.00011,27.98412]
[1776614783167,46.21,75804.85,0.0,-0.34523,0.00011,27.98408]
[1776614783234,46.21,75804.85,0.0,-0.34523,0.00011,27.98408]
[1776614783636,46.21,75804.85,0.0,-0.34523,0.00011,27.98408]
[1776614783716,46.21,75793.9,0.0,-0.34638,0.00011,28.01468]
[1776614784396,46.21,75784.98,0.0,-0.34731,0.00011,28.03941]
[1776614785261,46.21,75784.98,0.0,-0.34731,0.00011,28.03941]
[1776614785263,46.21,75785.12,0.0,-0.3473,0.00011,28.03896]
[1776614787471,46.21,75774.68,0.0,-0.3484,0.00011,28.06772]
[1776614788763,46.21,75774.68,0.0,-0.3484,0.00011,28.06772]
[1776614788976,46.21,75774.68,0.0,-0.3484,0.00011,28.06772]
[1776614788988,46.21,75774.68,0.0,-0.3484,0.00011,28.06772]
[1776614789668,46.21,75774.21,0.0,-0.34844,0.00011,28.06897]
[1776614789762,46.21,75761.75,0.0,-0.34976,0.00011,28.10301]
[1776614792398,46.21,75755.56,0.0,-0.3504,0.00011,28.11689]
[1776614792428,46.21,75755.56,0.0,-0.3504,0.00011,28.11689]
[1776614792432,46.21,75755.56,0.0,-0.3504,0.00011,28.11692]
[1776614793026,46.21,75755.56,0.0,-0.3504,0.00011,28.11692]
[1776614793770,46.21,75755.56,0.0,-0.3504,0.00011,28.11692]
[1776614795164,46.21,75764.57,0.0,-0.34945,0.00011,28.09221]
[1776614800199,46.2,75771.91,0.0,-0.34866,0.00011,28.07182]
[1776614801727,46.2,75771.91,0.0,-0.34866,0.00011,28.07182]
[1776614801770,46.2,75777.64,0.0,-0.34805,0.00011,28.05602]
[1776614802073,46.2,75777.64,0.0,-0.34805,0.00011,28.05602]
[1776614802643,46.2,75777.64,0.0,-0.34805,0.00011,28.05602]
[1776614802648,46.2,75777.64,0.0,-0.34805,0.00011,28.05602]
[1776614806912,46.2,75789.89,0.0,-0.34676,0.00011,28.02187]
[1776614809090,46.2,75793.29,0.0,-0.34639,0.00011,28.01226]
[1776614809262,46.2,75801.96,0.0,-0.34548,0.00011,27.98799]
[1776614813139,46.2,75799.92,0.0,-0.34569,0.00011,27.99365]
[1776614816942,46.2,75799.85,0.0,-0.3457,0.00011,27.99375]
[1776614822670,46.19,75797.59,0.0,-0.34593,0.00011,27.99985]
[1776614822742,46.19,75797.59,0.0,-0.34593,0.00011,27.99985]
[1776614823360,46.19,75788.4,0.0,-0.34689,0.00011,28.02538]
[1776614825257,46.19,75792.02,0.0,-0.34651,0.00011,28.01526]
[1776614830409,46.19,75799.95,0.0,-0.34567,0.00011,27.99291]
[1776614831069,46.19,75799.95,0.0,-0.34567,0.00011,27.99291]
[1776614831145,46.19,75799.95,0.0,-0.34567,0.00011,27.99291]
[1776614832036,46.19,75799.95,0.0,-0.34567,0.00011,27.99291]
[1776614832052,46.19,75799.95,0.0,-0.34567,0.00011,27.99291]
[1776614832994,46.19,75806.91,0.0,-0.34493,0.00011,27.97334]
[1776614838465,46.19,75811.04,0.0,-0.3445,0.0001,27.96164]
[1776614840345,46.19,75809.57,0.0,-0.34465,0.00011,27.96578]
[1776614843384,46.19,75809.31,0.0,-0.34468,0.00011,27.96647]
[1776614844507,46.19,75798.04,0.0,-0.34586,0.00011,27.99809]
[1776614847728,46.19,75802.16,0.0,-0.34543,0.00011,27.98648]
[1776614853373,46.18,75805.55,0.0,-0.34505,0.00011,27.97383]
[1776614853378,46.18,75805.55,0.0,-0.34505,0.00011,27.97383]
[1776614854868,46.18,75805.21,0.0,-0.34509,0.00011,27.97477]
[1776614859669,46.18,75795.16,0.0,-0.34614,0.00011,28.00279]
[1776614860034,46.18,75795.16,0.0,-0.34614,0.00011,28.00279]
[1776614860369,46.18,75802.35,0.0,-0.34539,0.00011,27.98264]
[1776614865653,46.18,75809.35,0.0,-0.34465,0.00011,27.96295]
[1776614870689,46.18,75808.63,0.0,-0.34473,0.00011,27.965]
[1776614875724,46.18,75809.54,0.0,-0.34463,0.00011,27.96246]
[1776614876134,46.18,75809.54,0.0,-0.34463,0.00011,27.96246]
[1776614876479,46.18,75809.54,0.0,-0.34463,0.00011,27.96246]
[1776614876731,46.18,75801.29,0.0,-0.3455,0.00011,27.98566]
[1776614878221,46.18,75801.79,0.0,-0.34545,0.00011,27.98425]
[1776614881815,46.18,75807.92,0.0,-0.3448,0.00011,27.967]
[1776614883244,46.18,75799.38,0.0,-0.3457,0.00011,27.99099]
[1776614884727,46.18,75796.49,0.0,-0.346,0.00011,27.99906]
[1776614885795,46.18,75777.83,0.0,-0.34797,0.00011,28.0508]
[1776614890830,46.18,75776.54,0.0,-0.34809,0.00011,28.05405]
[1776614893223,46.18,75778.21,0.0,-0.34791,0.00011,28.04938]
[1776614893851,46.18,75775.39,0.0,-0.34821,0.00011,28.05704]
[1776614898886,46.18,75777.03,0.0,-0.34804,0.00011,28.05273]
[1776614903921,46.18,75774.25,0.0,-0.34834,0.00011,28.06059]
[1776614908956,46.18,75772.24,0.0,-0.34856,0.00011,28.06627]
[1776614910638,46.18,75772.17,0.0,-0.34857,0.00011,28.06649]
[1776614910970,46.18,75778.53,0.0,-0.3479,0.00011,28.04901]
[1776614916011,46.18,75778.23,0.0,-0.34791,0.00011,28.0465]
[1776614920039,46.18,75786.01,0.0,-0.34708,0.00011,28.0247]
[1776614920856,46.18,75786.01,0.0,-0.34708,0.00011,28.0247]
[1776614921029,46.18,75786.01,0.0,-0.34708,0.00011,28.0247]
[1776614925626,46.17,75792.96,0.0,-0.34634,0.00011,28.00514]
[1776614925729,46.17,75792.96,0.0,-0.34634,0.00011,28.00514]
[1776614932124,46.17,75783.43,0.0,-0.34733,0.00011,28.03129]
[1776614937159,46.17,75781.01,0.0,-0.34757,0.00011,28.03769]
[1776614942195,46.16,75784.57,0.0,-0.34719,0.00011,28.02746]
[1776614947231,46.16,75783.03,0.0,-0.34734,0.00011,28.03145]
[1776614952253,46.16,75776.55,0.0,-0.34801,0.00011,28.04912]
[1776614952266,46.15,75775.11,0.0,-0.34816,0.00011,28.05302]
[1776614954673,46.15,75773.85,0.0,-0.3483,0.00011,28.05646]
[1776614955287,46.15,75762.96,0.0,-0.34944,0.00011,28.08627]
[1776614959573,46.15,75763.0,0.0,-0.34944,0.00011,28.08601]
[1776614959577,46.15,75763.0,0.0,-0.34944,0.00011,28.08601]
[1776614959605,46.15,75763.0,0.0,-0.34944,0.00011,28.08601]
[1776614960322,46.15,75750.37,0.0,-0.35077,0.00011,28.12032]
[1776614961647,46.15,75750.37,0.0,-0.35077,0.00011,28.12032]
[1776614961676,46.15,75750.37,0.0,-0.35077,0.00011,28.12032]
[1776614962168,46.15,75750.37,0.0,-0.35077,0.00011,28.12032]
[1776614962261,46.15,75749.13,0.0,-0.3509,0.00011,28.12366]
[1776614962336,46.15,75738.18,0.0,-0.35206,0.00011,28.15314]
[1776614963729,46.15,75738.18,0.0,-0.35206,0.00011,28.15314]
[1776614963761,46.15,75738.18,0.0,-0.35206,0.00011,28.15314]
[1776614963812,46.15,75738.18,0.0,-0.35206,0.00011,28.15314]
[1776614964101,46.15,75737.61,0.0,-0.35212,0.00011,28.15474]
[1776614965766,46.15,75738.94,0.0,-0.35198,0.00011,28.15122]
[1776614968190,46.15,75738.94,0.0,-0.35199,0.00011,28.15127]
[1776614968396,46.15,75738.89,0.0,-0.35199,0.00011,28.1515]
[1776614968497,46.15,75738.39,0.0,-0.35205,0.00011,28.15289]
[1776614969339,46.15,75738.39,0.0,-0.35205,0.00011,28.15289]
[1776614970330,46.16,75737.77,0.0,-0.35212,0.00011,28.15462]
[1776614971091,46.16,75737.77,0.0,-0.35212,0.00011,28.15462]
[1776614971139,46.16,75719.19,0.0,-0.35408,0.00011,28.20114]
[1776614971873,46.16,75719.19,0.0,-0.35408,0.00011,28.20114]
[1776614972633,46.16,75716.56,0.0,-0.35436,0.00011,28.20811]
[1776614972658,46.16,75716.56,0.0,-0.35436,0.00011,28.20811]
[1776614974995,46.16,75716.1,0.0,-0.35441,0.00011,28.20936]
[1776614976347,46.16,75720.76,0.0,-0.35392,0.00011,28.19709]
[1776614976391,46.16,75720.76,0.0,-0.35392,0.00011,28.19709]
[1776614981468,46.16,75727.56,0.0,-0.3532,0.00011,28.17927]
[1776614986504,46.16,75728.48,0.0,-0.35311,0.00011,28.17704]
[1776614991539,46.17,75728.76,0.0,-0.35309,0.00011,28.17652]
[1776614995711,46.17,75728.08,0.0,-0.35317,0.00011,28.17846]
[1776614995746,46.17,75728.08,0.0,-0.35317,0.00011,28.17846]
[1776614995769,46.17,75728.14,0.0,-0.35316,0.00011,28.17834]
[1776614997547,46.17,75732.17,0.0,-0.35274,0.00011,28.16763]
[1776614998274,46.17,75732.28,0.0,-0.35273,0.00011,28.16738]
[1776615000203,46.17,75732.95,0.0,-0.35266,0.00011,28.16562]
[1776615000235,46.17,75732.95,0.0,-0.35266,0.00011,28.16562]
[1776615000602,46.17,75723.98,0.0,-0.35361,0.00011,28.18957]
[1776615002335,46.17,75721.24,0.0,-0.3539,0.00011,28.19686]
[1776615002901,46.17,75721.24,0.0,-0.3539,0.00011,28.19686]
[1776615002917,46.17,75721.24,0.0,-0.3539,0.00011,28.19686]
[1776615002948,46.17,75721.24,0.0,-0.3539,0.00011,28.19686]
[1776615003074,46.17,75721.24,0.0,-0.3539,0.00011,28.19686]
[1776615003249,46.17,75721.24,0.0,-0.3539,0.00011,28.19686]
[1776615003623,46.17,75696.08,0.0,-0.35658,0.00011,28.26284]
[1776615004881,46.17,75694.75,0.0,-0.35672,0.00011,28.26629]
[1776615005243,46.17,75694.75,0.0,-0.35672,0.00011,28.26629]
[1776615006512,46.17,75691.95,0.0,-0.35702,0.00011,28.27352]
[1776615006644,46.17,75683.83,0.0,-0.35788,0.00011,28.29443]
[1776615007357,46.17,75683.83,0.0,-0.35788,0.00011,28.29443]
[1776615008598,46.17,75687.08,0.0,-0.35754,0.00011,28.28602]
[1776615008989,46.17,75687.08,0.0,-0.35754,0.00011,28.28602]
[1776615012737,46.17,75687.73,0.0,-0.35746,0.00011,28.28419]
[1776615015155,46.17,75684.89,0.0,-0.35776,0.00011,28.29143]
[1776615016197,46.17,75667.12,0.0,-0.35966,0.00011,28.33674]
[1776615016998,46.17,75667.12,0.0,-0.35966,0.00011,28.33674]
[1776615018006,46.16,75671.4,0.0,-0.3592,0.00011,28.32578]
[1776615018081,46.16,75671.4,0.0,-0.3592,0.00011,28.32578]
[1776615018185,46.16,75671.4,0.0,-0.3592,0.00011,28.32578]
[1776615018255,46.16,75672.9,0.0,-0.35903,0.00011,28.32189]
[1776615021851,46.16,75673.53,0.0,-0.35896,0.00011,28.32019]
[1776615022050,46.16,75674.42,0.0,-0.35887,0.00011,28.31788]
[1776615023882,46.16,75681.37,0.0,-0.35812,0.00011,28.30003]
[1776615023927,46.16,75691.91,0.0,-0.35699,0.00011,28.27281]
[1776615025184,46.16,75691.91,0.0,-0.35699,0.00011,28.27281]
[1776615026190,46.16,75697.25,0.0,-0.35642,0.00011,28.25893]
[1776615027561,46.16,75704.19,0.0,-0.35568,0.00011,28.24081]
[1776615032827,46.16,75711.51,0.0,-0.35489,0.00011,28.21864]
[1776615037630,46.16,75711.65,0.0,-0.35488,0.00011,28.2183]
[1776615041136,46.16,75703.75,0.0,-0.35572,0.00011,28.23899]
[1776615046927,46.16,75711.87,0.0,-0.35486,0.00011,28.21773]
[1776615051964,46.16,75711.3,0.0,-0.35492,0.00011,28.21929]
[1776615056999,46.16,75711.1,0.0,-0.35494,0.00011,28.21986]
[1776615057890,46.16,75711.1,0.0,-0.35494,0.00011,28.21986]
[1776615060163,46.16,75714.18,0.0,-0.35462,0.00011,28.21179]
[1776615060280,46.16,75714.18,0.0,-0.35462,0.00011,28.21179]
[1776615060205,46.16,75721.97,0.0,-0.35379,0.00011,28.19123]
[1776615061501,46.16,75727.08,0.0,-0.35325,0.00011,28.1777]
[1776615061555,46.16,75727.08,0.0,-0.35325,0.00011,28.1777]
[1776615061581,46.16,75727.08,0.0,-0.35325,0.00011,28.1777]
[1776615062037,46.16,75736.71,0.0,-0.35223,0.00011,28.15204]
[1776615067072,46.16,75741.39,0.0,-0.35174,0.00011,28.13962]
[1776615068525,46.17,75741.5,0.0,-0.35173,0.00011,28.13936]
[1776615068700,46.17,75741.5,0.0,-0.35173,0.00011,28.13936]
[1776615069518,46.17,75744.52,0.0,-0.35141,0.00011,28.13127]
[1776615070030,46.17,75744.52,0.0,-0.35141,0.00011,28.13127]
[1776615073571,46.17,75746.53,0.0,-0.3512,0.00011,28.12592]
[1776615074345,46.17,75746.61,0.0,-0.35119,0.00011,28.1258]
[1776615077029,46.17,75745.94,0.0,-0.35127,0.00011,28.12771]
[1776615082273,46.17,75755.65,0.0,-0.35024,0.00011,28.10145]
[1776615083069,46.17,75756.92,0.0,-0.3501,0.00011,28.098]
[1776615084065,46.17,75756.45,0.0,-0.35016,0.00011,28.09935]
[1776615086861,46.17,75757.91,0.0,-0.35001,0.00011,28.09552]
[1776615087184,46.17,75757.91,0.0,-0.35001,0.00011,28.09552]
[1776615087933,46.17,75758.49,0.0,-0.34995,0.00011,28.09401]
[1776615089081,46.17,75761.91,0.0,-0.34959,0.00011,28.08476]
[1776615092341,46.17,75763.84,0.0,-0.34937,0.00011,28.07653]
[1776615095487,46.18,75756.9,0.0,-0.35011,0.00011,28.09547]
[1776615096179,46.18,75756.9,0.0,-0.35011,0.00011,28.09547]
[1776615103191,46.18,75760.18,0.0,-0.34976,0.00011,28.08657]
[1776615108360,46.18,75759.99,0.0,-0.34978,0.00011,28.08713]
[1776615112821,46.18,75761.42,0.0,-0.34963,0.00011,28.08324]
[1776615117043,46.18,75753.64,0.0,-0.35046,0.00011,28.10452]
[1776615117124,46.18,75753.51,0.0,-0.35048,0.00011,28.10498]
[1776615120006,46.18,75747.39,0.0,-0.35113,0.00011,28.12162]
[1776615120087,46.18,75748.34,0.0,-0.35103,0.00011,28.11922]
[1776615125110,46.19,75755.39,0.0,-0.3503,0.00011,28.10038]
[1776615125187,46.19,75755.35,0.0,-0.35031,0.00011,28.10066]
[1776615125480,46.19,75747.17,0.0,-0.35117,0.00011,28.12279]
[1776615128178,46.19,75745.66,0.0,-0.35134,0.00011,28.12695]
[1776615128232,46.19,75745.66,0.0,-0.35134,0.00011,28.12695]
[1776615128358,46.19,75745.66,0.0,-0.35134,0.00011,28.12695]
[1776615128369,46.19,75745.66,0.0,-0.35134,0.00011,28.12695]
[1776615128855,46.19,75745.5,0.0,-0.35136,0.00011,28.12754]
[1776615128856,46.19,75745.5,0.0,-0.35136,0.00011,28.12754]
[1776615130969,46.19,75731.7,0.0,-0.35282,0.00011,28.1646]
[1776615133032,46.19,75736.8,0.0,-0.35229,0.00011,28.15109]
[1776615134465,46.19,75736.51,0.0,-0.35232,0.00011,28.15197]
[1776615136557,46.2,75726.35,0.0,-0.3534,0.00011,28.17922]
[1776615138958,46.2,75726.56,0.0,-0.35338,0.00011,28.1787]
[1776615144612,46.2,75728.91,0.0,-0.35314,0.00011,28.17275]
[1776615147118,46.2,75728.88,0.0,-0.35315,0.00011,28.17287]
[1776615153021,46.21,75725.1,0.0,-0.35355,0.00011,28.18016]
[1776615158711,46.21,75724.88,0.0,-0.35358,0.00011,28.181]
[1776615163746,46.21,75725.57,0.0,-0.35351,0.00011,28.17936]
[1776615169790,46.21,75724.31,0.0,-0.35365,0.00011,28.18293]
[1776615171664,46.21,75724.28,0.0,-0.35366,0.00011,28.18304]
[1776615172605,46.21,75719.23,0.0,-0.3542,0.00011,28.19643]
[1776615172811,46.22,75708.87,0.0,-0.3553,0.00011,28.22368]
[1776615177847,46.22,75707.76,0.0,-0.35542,0.00011,28.2266]
[1776615179861,46.22,75707.59,0.0,-0.35544,0.00011,28.22705]
[1776615179947,46.22,75707.59,0.0,-0.35544,0.00011,28.22705]
[1776615180038,46.22,75707.59,0.0,-0.35544,0.00011,28.22705]
[1776615181466,46.22,75704.27,0.0,-0.35579,0.00011,28.23572]
[1776615186910,46.22,75709.2,0.0,-0.35526,0.00011,28.22285]
[1776615187654,46.22,75709.2,0.0,-0.35526,0.00011,28.22285]
[1776615192951,46.22,75719.19,0.0,-0.35421,0.00011,28.19665]
[1776615197987,46.22,75719.56,0.0,-0.35417,0.00011,28.19579]
[1776615203022,46.22,75716.9,0.0,-0.35446,0.00011,28.20288]
[1776615208057,46.22,75710.14,0.0,-0.35518,0.00011,28.22069]
[1776615213094,46.22,75707.86,0.0,-0.35541,0.00011,28.22364]
[1776615218129,46.22,75707.45,0.0,-0.35545,0.00011,28.22468]
[1776615222366,46.22,75704.12,0.0,-0.3558,0.00011,28.23335]
[1776615222631,46.22,75704.05,0.0,-0.35581,0.00011,28.23352]
[1776615222659,46.22,75704.05,0.0,-0.35581,0.00011,28.23352]
[1776615223166,46.22,75696.14,0.0,-0.35665,0.00011,28.25407]
[1776615228200,46.22,75694.36,0.0,-0.35683,0.00011,28.25853]
[1776615231450,46.22,75693.88,0.0,-0.35688,0.00011,28.25971]
[1776615231221,46.22,75704.12,0.0,-0.35579,0.00011,28.23308]
[1776615237219,46.21,75707.01,0.0,-0.35548,0.00011,28.22549]
[1776615242300,46.21,75709.68,0.0,-0.3552,0.00011,28.21845]
[1776615242776,46.21,75709.68,0.0,-0.3552,0.00011,28.21845]
[1776615248342,46.21,75719.05,0.0,-0.3542,0.00011,28.19388]
[1776615253377,46.22,75719.89,0.0,-0.35412,0.00011,28.19175]
[1776615258412,46.22,75719.17,0.0,-0.3542,0.00011,28.19378]
[1776615263447,46.22,75722.1,0.0,-0.35389,0.00011,28.18615]
[1776615269489,46.22,75719.85,0.0,-0.35414,0.00011,28.19228]
[1776615274524,46.22,75720.21,0.0,-0.35409,0.00011,28.18846]
[1776615278154,46.22,75720.11,0.0,-0.3541,0.00011,28.18877]
[1776615278178,46.22,75709.53,0.0,-0.35523,0.00011,28.21662]
[1776615279559,46.22,75698.85,0.0,-0.35637,0.00011,28.24446]
[1776615281432,46.22,75698.85,0.0,-0.35637,0.00011,28.24446]
[1776615286607,46.22,75700.04,0.0,-0.35623,0.00011,28.24122]
[1776615291643,46.22,75698.45,0.0,-0.3564,0.00011,28.24526]
[1776615296677,46.22,75703.14,0.0,-0.3559,0.00011,28.23295]
[1776615301714,46.22,75701.61,0.0,-0.35606,0.00011,28.23687]
[1776615303396,46.22,75701.61,0.0,-0.35606,0.00011,28.23687]
[1776615303728,46.22,75692.93,0.0,-0.35698,0.00011,28.25935]
[1776615308763,46.22,75695.63,0.0,-0.35669,0.00011,28.25218]
[1776615313798,46.21,75695.39,0.0,-0.35671,0.00011,28.25267]
[1776615318836,46.21,75694.9,0.0,-0.35675,0.00011,28.25378]
[1776615320691,46.21,75694.83,0.0,-0.35676,0.00011,28.25394]
[1776615320824,46.21,75694.83,0.0,-0.35676,0.00011,28.25394]
[1776615320851,46.21,75702.61,0.0,-0.35593,0.00011,28.23373]
[1776615325882,46.21,75707.73,0.0,-0.35539,0.00011,28.22033]
[1776615329909,46.21,75715.8,0.0,-0.35453,0.00011,28.19919]
[1776615334272,46.21,75717.7,0.0,-0.35432,0.00011,28.19125]
[1776615334323,46.21,75717.7,0.0,-0.35432,0.00011,28.19125]
[1776615334401,46.21,75719.33,0.0,-0.35414,0.00011,28.18697]
[1776615335952,46.21,75728.51,0.0,-0.35317,0.00011,28.16267]
[1776615338131,46.21,75728.28,0.0,-0.3532,0.00011,28.1633]
[1776615338859,46.21,75728.78,0.0,-0.35314,0.00011,28.16199]
[1776615338973,46.21,75733.08,0.0,-0.35269,0.00011,28.15056]
[1776615344009,46.22,75729.38,0.0,-0.35309,0.00011,28.16067]
[1776615345199,46.22,75729.38,0.0,-0.35309,0.00011,28.16067]
[1776615345287,46.22,75729.38,0.0,-0.35309,0.00011,28.16067]
[1776615345372,46.22,75729.18,0.0,-0.35311,0.00011,28.16125]
[1776615346022,46.22,75740.48,0.0,-0.35192,0.00011,28.1311]
[1776615346698,46.22,75740.48,0.0,-0.35192,0.00011,28.1311]
[1776615346704,46.22,75740.48,0.0,-0.35192,0.00011,28.1311]
[1776615352064,46.22,75740.72,0.0,-0.3519,0.00011,28.13076]
[1776615357100,46.22,75741.1,0.0,-0.35187,0.00011,28.12997]
[1776615358448,46.22,75741.1,0.0,-0.35187,0.00011,28.12997]
[1776615359652,46.22,75748.99,0.0,-0.35103,0.00011,28.10877]
[1776615360450,46.22,75748.99,0.0,-0.35103,0.00011,28.10877]
[1776615360454,46.22,75748.99,0.0,-0.35103,0.00011,28.10877]
[1776615361446,46.22,75754.28,0.0,-0.35047,0.00011,28.09445]
[1776615361506,46.22,75754.28,0.0,-0.35047,0.00011,28.09445]
[1776615361521,46.22,75758.43,0.0,-0.35003,0.00011,28.08318]
[1776615362135,46.22,75772.25,0.0,-0.34857,0.00011,28.04534]
[1776615362627,46.22,75772.25,0.0,-0.34857,0.00011,28.04534]
[1776615362911,46.22,75772.25,0.0,-0.34857,0.00011,28.04534]
[1776615363076,46.22,75772.25,0.0,-0.34857,0.00011,28.04534]
[1776615363142,46.22,75786.78,0.0,-0.34704,0.00011,28.00518]
[1776615363635,46.22,75786.78,0.0,-0.34704,0.00011,28.00518]
[1776615369928,46.22,75783.23,0.0,-0.3474,0.00011,28.01477]
[1776615370322,46.22,75769.42,0.0,-0.34886,0.00011,28.05272]
[1776615373976,46.22,75765.59,0.0,-0.34925,0.00011,28.06302]
[1776615374208,46.22,75765.59,0.0,-0.34925,0.00011,28.06302]
[1776615374241,46.22,75765.59,0.0,-0.34925,0.00011,28.06302]
[1776615374384,46.22,75765.59,0.0,-0.34925,0.00011,28.06302]
[1776615374395,46.22,75765.59,0.0,-0.34925,0.00011,28.06302]
[1776615374406,46.22,75755.83,0.0,-0.35028,0.00011,28.08953]
[1776615379433,46.22,75749.62,0.0,-0.35095,0.00011,28.10651]
[1776615385302,46.22,75750.15,0.0,-0.3509,0.00011,28.10531]
[1776615386491,46.22,75750.15,0.0,-0.3509,0.00011,28.10531]
[1776615386517,46.22,75750.22,0.0,-0.35089,0.00011,28.10515]
[1776615392962,46.23,75749.6,0.0,-0.35096,0.00011,28.10423]
[1776615393063,46.23,75749.6,0.0,-0.35096,0.00011,28.10423]
[1776615393085,46.23,75749.6,0.0,-0.35096,0.00011,28.10423]
[1776615393358,46.23,75760.38,0.0,-0.34983,0.00011,28.07519]
[1776615398392,46.23,75766.84,0.0,-0.34915,0.00011,28.0576]
[1776615400205,46.23,75767.4,0.0,-0.34909,0.00011,28.05608]
[1776615401566,46.23,75772.75,0.0,-0.34852,0.00011,28.04144]
[1776615407557,46.23,75774.43,0.0,-0.34834,0.00011,28.0367]
[1776615407559,46.23,75774.43,0.0,-0.34834,0.00011,28.0367]
[1776615407953,46.23,75774.5,0.0,-0.34833,0.00011,28.03649]
[1776615408463,46.23,75777.41,0.0,-0.34803,0.00011,28.02846]
[1776615408937,46.23,75777.41,0.0,-0.34803,0.00011,28.02846]
[1776615411532,46.23,75780.89,0.0,-0.34765,0.00011,28.01872]
[1776615412079,46.22,75776.81,0.0,-0.34808,0.00011,28.0299]
[1776615412500,46.22,75775.96,0.0,-0.34817,0.00011,28.03216]
[1776615415521,46.22,75765.67,0.0,-0.34925,0.00011,28.06033]
[1776615416841,46.22,75765.26,0.0,-0.3493,0.00011,28.06142]
[1776615416844,46.22,75765.26,0.0,-0.3493,0.00011,28.06142]
[1776615416853,46.22,75765.26,0.0,-0.3493,0.00011,28.06142]
[1776615417074,46.22,75765.26,0.0,-0.3493,0.00011,28.06142]
[1776615417247,46.22,75765.26,0.0,-0.3493,0.00011,28.06142]
[1776615417541,46.22,75749.65,0.0,-0.35094,0.00011,28.10377]
[1776615418892,46.22,75751.96,0.0,-0.3507,0.00011,28.0975]
[1776615419522,46.22,75751.96,0.0,-0.3507,0.00011,28.0975]
[1776615420599,46.22,75752.1,0.0,-0.35068,0.00011,28.0971]
[1776615422698,46.22,75765.99,0.0,-0.34921,0.00011,28.05926]
[1776615423579,46.22,75778.2,0.0,-0.34792,0.00011,28.02564]
[1776615428614,46.21,75772.72,0.0,-0.34849,0.00011,28.04035]
[1776615429538,46.21,75772.72,0.0,-0.34849,0.00011,28.04035]
[1776615429540,46.21,75772.72,0.0,-0.34849,0.00011,28.04035]
[1776615433285,46.21,75772.59,0.0,-0.34849,0.00011,28.04036]
[1776615433651,46.21,75770.58,0.0,-0.3487,0.00011,28.04579]
[1776615436310,46.21,75768.85,0.0,-0.34887,0.00011,28.05037]
[1776615436581,46.21,75768.85,0.0,-0.34887,0.00011,28.05037]
[1776615436674,46.21,75768.85,0.0,-0.34887,0.00011,28.05037]
[1776615436717,46.21,75763.57,0.0,-0.34943,0.00011,28.06473]
[1776615437678,46.21,75754.11,0.0,-0.35043,0.00011,28.09045]
[1776615442713,46.2,75752.42,0.0,-0.3506,0.00011,28.09489]
[1776615449530,46.2,75752.49,0.0,-0.35059,0.00011,28.0946]
[1776615449584,46.2,75752.49,0.0,-0.35059,0.00011,28.0946]
[1776615449614,46.2,75751.97,0.0,-0.35064,0.00011,28.09593]
[1776615452628,46.2,75745.29,0.0,-0.35135,0.00011,28.11403]
[1776615452723,46.2,75745.29,0.0,-0.35135,0.00011,28.11114]
[1776615458045,46.21,75749.73,0.0,-0.35088,0.00011,28.09921]
[1776615458145,46.21,75747.38,0.0,-0.35113,0.00011,28.10558]
[1776615460542,46.21,75744.35,0.0,-0.35145,0.00011,28.11374]
[1776615464453,46.21,75741.81,0.0,-0.35173,0.00011,28.12083]
[1776615465605,46.21,75742.11,0.0,-0.3517,0.00011,28.12015]
[1776615465651,46.21,75742.11,0.0,-0.3517,0.00011,28.12015]
[1776615465704,46.21,75742.34,0.0,-0.35168,0.00011,28.1196]
[1776615467666,46.21,75749.28,0.0,-0.35094,0.00011,28.10091]
[1776615469135,46.21,75750.03,0.0,-0.35087,0.00011,28.09895]
[1776615471488,46.21,75750.01,0.0,-0.35087,0.00011,28.09909]
[1776615471547,46.21,75749.92,0.0,-0.35088,0.00011,28.09942]
[1776615472666,46.21,75749.92,0.0,-0.35088,0.00011,28.09942]
[1776615471916,46.21,75737.33,0.0,-0.35222,0.00011,28.13326]
[1776615473087,46.21,75737.33,0.0,-0.35222,0.00011,28.13326]
[1776615473197,46.21,75737.33,0.0,-0.35222,0.00011,28.13326]
[1776615473329,46.21,75737.33,0.0,-0.35222,0.00011,28.13326]
[1776615473558,46.21,75737.33,0.0,-0.35222,0.00011,28.13326]
[1776615475433,46.22,75730.69,0.0,-0.35293,0.00011,28.15117]
[1776615475951,46.22,75718.1,0.0,-0.35427,0.00011,28.18457]
[1776615476958,46.22,75708.67,0.0,-0.35527,0.00011,28.20938]
[1776615480888,46.22,75708.24,0.0,-0.35531,0.00011,28.21051]
[1776615481993,46.22,75718.72,0.0,-0.3542,0.00011,28.18297]
[1776615485241,46.22,75717.28,0.0,-0.35435,0.00011,28.18678]
[1776615485259,46.22,75717.28,0.0,-0.35435,0.00011,28.18678]
[1776615488132,46.22,75708.77,0.0,-0.35526,0.00011,28.20919]
[1776615488170,46.22,75708.77,0.0,-0.35526,0.00011,28.20919]
[1776615489044,46.22,75693.43,0.0,-0.35689,0.00011,28.24911]
[1776615491238,46.22,75692.88,0.0,-0.35695,0.00011,28.25053]
[1776615491488,46.22,75692.88,0.0,-0.35695,0.00011,28.25053]
[1776615491512,46.22,75692.88,0.0,-0.35695,0.00011,28.25053]
[1776615491609,46.22,75692.88,0.0,-0.35695,0.00011,28.25053]
[1776615491679,46.22,75692.88,0.0,-0.35695,0.00011,28.25053]
[1776615493073,46.22,75683.83,0.0,-0.35791,0.00011,28.27371]
[1776615494271,46.22,75683.83,0.0,-0.35791,0.00011,28.27371]
[1776615498067,46.22,75683.74,0.0,-0.35792,0.00011,28.2738]
[1776615498271,46.22,75683.74,0.0,-0.35792,0.00011,28.2738]
[1776615498319,46.21,75683.74,0.0,-0.35791,0.00011,28.27371]
[1776615499678,46.21,75683.74,0.0,-0.35791,0.00011,28.27371]
[1776615500624,46.21,75676.32,0.0,-0.35871,0.00011,28.29269]
[1776615500725,46.21,75676.36,0.0,-0.3587,0.00011,28.29252]
[1776615503142,46.21,75684.84,0.0,-0.35779,0.00011,28.27064]
[1776615504736,46.21,75684.84,0.0,-0.35779,0.00011,28.27064]
[1776615515227,46.2,75688.24,0.0,-0.35739,0.00011,28.25836]
[1776615520501,46.2,75688.04,0.0,-0.35741,0.00011,28.25872]
[1776615520543,46.2,75688.04,0.0,-0.35741,0.00011,28.25868]
[1776615523283,46.2,75674.02,0.0,-0.3589,0.00011,28.29455]
[1776615526304,46.2,75665.39,0.0,-0.35982,0.00011,28.31633]
[1776615528019,46.2,75665.29,0.0,-0.35983,0.00011,28.31653]
[1776615529796,46.19,75662.38,0.0,-0.36014,0.00011,28.32377]
[1776615530510,46.19,75662.38,0.0,-0.36014,0.00011,28.32377]
[1776615530574,46.19,75662.38,0.0,-0.36014,0.00011,28.32377]
[1776615530884,46.19,75660.37,0.0,-0.36035,0.00011,28.32884]
[1776615530914,46.19,75660.37,0.0,-0.36035,0.00011,28.32884]
[1776615531006,46.19,75660.37,0.0,-0.36035,0.00011,28.32884]
[1776615531674,46.19,75660.37,0.0,-0.36035,0.00011,28.32884]
[1776615531723,46.2,75645.28,0.0,-0.36197,0.00011,28.36675]
[1776615532400,46.2,75645.28,0.0,-0.36197,0.00011,28.36675]
[1776615532491,46.2,75646.65,0.0,-0.36183,0.00011,28.36339]
[1776615536907,46.2,75651.52,0.0,-0.3613,0.00011,28.35124]
[1776615541936,46.19,75651.31,0.0,-0.36132,0.00011,28.35164]
[1776615543149,46.2,75651.96,0.0,-0.36125,0.00011,28.35002]
[1776615544580,46.2,75657.86,0.0,-0.36062,0.00011,28.33522]
[1776615544611,46.2,75657.86,0.0,-0.36062,0.00011,28.33522]
[1776615544634,46.19,75655.8,0.0,-0.36084,0.00011,28.34039]
[1776615545595,46.19,75655.8,0.0,-0.36084,0.00011,28.34039]
[1776615545659,46.2,75644.94,0.0,-0.36201,0.00011,28.36762]
[1776615546353,46.2,75644.94,0.0,-0.36201,0.00011,28.36762]
[1776615546409,46.2,75644.94,0.0,-0.36201,0.00011,28.36762]
[1776615546608,46.2,75644.94,0.0,-0.36201,0.00011,28.36762]
[1776615546683,46.2,75644.94,0.0,-0.36201,0.00011,28.36762]
[1776615546722,46.2,75644.94,0.0,-0.36201,0.00011,28.36762]
[1776615546737,46.2,75647.22,0.0,-0.36176,0.00011,28.36195]
[1776615547223,46.2,75647.22,0.0,-0.36176,0.00011,28.36195]
[1776615547413,46.2,75647.22,0.0,-0.36176,0.00011,28.36195]
[1776615547684,46.2,75631.58,0.0,-0.36344,0.00011,28.40077]
[1776615553408,46.2,75632.41,0.0,-0.36336,0.00011,28.39892]
[1776615554169,46.2,75631.6,0.0,-0.36345,0.00011,28.40096]
[1776615554860,46.2,75631.35,0.0,-0.36348,0.00011,28.40161]
[1776615555509,46.2,75635.61,0.0,-0.36302,0.00011,28.39113]
[1776615556428,46.2,75635.61,0.0,-0.36302,0.00011,28.39113]
[1776615557143,46.2,75637.51,0.0,-0.36282,0.00011,28.38647]
[1776615557723,46.2,75637.51,0.0,-0.36282,0.00011,28.38647]
[1776615558531,46.2,75636.09,0.0,-0.36298,0.00011,28.39007]
[1776615560875,46.2,75635.35,0.0,-0.36306,0.00011,28.39199]
[1776615561552,46.21,75636.92,0.0,-0.36289,0.00011,28.38814]
[1776615563444,46.21,75637.27,0.0,-0.36285,0.00011,28.38732]
[1776615563566,46.21,75636.86,0.0,-0.3629,0.00011,28.38837]
[1776615564961,46.21,75636.86,0.0,-0.3629,0.00011,28.38837]
[1776615565005,46.21,75636.86,0.0,-0.3629,0.00011,28.38837]
[1776615565579,46.21,75643.07,0.0,-0.36224,0.00011,28.37306]
[1776615567572,46.21,75645.17,0.0,-0.36201,0.00011,28.36789]
[1776615568122,46.21,75645.69,0.0,-0.36196,0.00011,28.36664]
[1776615568314,46.21,75645.69,0.0,-0.36196,0.00011,28.36664]
[1776615568601,46.21,75656.36,0.0,-0.36082,0.00011,28.33993]
[1776615569608,46.21,75664.83,0.0,-0.35991,0.00011,28.31851]
[1776615571206,46.21,75666.27,0.0,-0.35975,0.00011,28.31481]
[1776615576658,46.2,75668.69,0.0,-0.35947,0.00011,28.30537]
[1776615577118,46.2,75668.69,0.0,-0.35947,0.00011,28.30537]
[1776615579022,46.2,75658.36,0.0,-0.36057,0.00011,28.33138]
[1776615587734,46.19,75656.24,0.0,-0.36078,0.00011,28.3361]
[1776615588379,46.19,75656.24,0.0,-0.36078,0.00011,28.3361]
[1776615590966,46.19,75656.73,0.0,-0.36072,0.00011,28.33467]
[1776615593714,46.19,75655.43,0.0,-0.36085,0.00011,28.33792]
[1776615593743,46.19,75655.43,0.0,-0.36085,0.00011,28.33792]
[1776615593781,46.19,75653.97,0.0,-0.36101,0.00011,28.34157]
[1776615594773,46.19,75653.97,0.0,-0.36101,0.00011,28.34157]
[1776615594786,46.19,75639.88,0.0,-0.36252,0.00011,28.3768]
[1776615595259,46.19,75639.88,0.0,-0.36252,0.00011,28.3768]
[1776615595503,46.19,75639.88,0.0,-0.36252,0.00011,28.3768]
[1776615595670,46.19,75639.88,0.0,-0.36252,0.00011,28.3768]
[1776615596591,46.19,75635.63,0.0,-0.36298,0.00011,28.38739]
[1776615600268,46.19,75642.06,0.0,-0.3623,0.00011,28.37167]
[1776615600828,46.19,75646.93,0.0,-0.36178,0.00011,28.35955]
[1776615602653,46.2,75647.82,0.0,-0.36169,0.00011,28.35745]
[1776615608886,46.2,75647.99,0.0,-0.36168,0.00011,28.35742]
[1776615613921,46.21,75648.11,0.0,-0.36168,0.00011,28.3574]
[1776615616612,46.21,75649.44,0.0,-0.36154,0.00011,28.35414]
[1776615616656,46.21,75649.44,0.0,-0.36154,0.00011,28.35414]
[1776615616741,46.21,75649.44,0.0,-0.36154,0.00011,28.35414]
[1776615616791,46.21,75649.44,0.0,-0.36154,0.00011,28.35414]
[1776615618305,46.21,75652.63,0.0,-0.3612,0.00011,28.34627]
[1776615619143,46.21,75655.22,0.0,-0.36092,0.00011,28.33969]
[1776615620577,46.21,75655.02,0.0,-0.36095,0.00011,28.3402]
[1776615620680,46.21,75655.02,0.0,-0.36095,0.00011,28.3402]
[1776615620970,46.21,75663.41,0.0,-0.36004,0.00011,28.31891]
[1776615622299,46.21,75663.41,0.0,-0.36004,0.00011,28.31891]
[1776615623716,46.2,75664.28,0.0,-0.35995,0.00011,28.31664]
[1776615627844,46.2,75659.3,0.0,-0.36047,0.00011,28.32908]
[1776615627932,46.2,75659.06,0.0,-0.3605,0.00011,28.32968]
[1776615627946,46.2,75659.06,0.0,-0.3605,0.00011,28.32968]
[1776615628304,46.2,75659.06,0.0,-0.3605,0.00011,28.32968]
[1776615628369,46.2,75659.06,0.0,-0.3605,0.00011,28.32968]
[1776615628389,46.2,75651.21,0.0,-0.36134,0.00011,28.34939]
[1776615629142,46.2,75651.21,0.0,-0.36134,0.00011,28.34939]
[1776615629632,46.2,75651.21,0.0,-0.36134,0.00011,28.34939]
[1776615629684,46.2,75653.52,0.0,-0.36109,0.00011,28.34358]
[1776615630821,46.2,75653.52,0.0,-0.36109,0.00011,28.34358]
[1776615630831,46.2,75648.06,0.0,-0.36168,0.00011,28.3573]
[1776615630903,46.2,75648.06,0.0,-0.36168,0.00011,28.3573]
[1776615636078,46.2,75656.2,0.0,-0.36079,0.00011,28.33388]
[1776615640886,46.2,75663.02,0.0,-0.36006,0.00011,28.31668]
[1776615641774,46.2,75663.13,0.0,-0.36005,0.00011,28.31642]
[1776615641812,46.2,75651.61,0.0,-0.36129,0.00011,28.34544]
[1776615643323,46.2,75653.17,0.0,-0.36112,0.00011,28.34154]
[1776615644125,46.2,75653.54,0.0,-0.36108,0.00011,28.3406]
[1776615645046,46.2,75651.64,0.0,-0.36129,0.00011,28.3454]
[1776615650175,46.21,75648.1,0.0,-0.36167,0.00011,28.35443]
[1776615652722,46.21,75647.37,0.0,-0.36175,0.00011,28.35628]
[1776615652793,46.21,75649.94,0.0,-0.36148,0.00011,28.34993]
[1776615654969,46.21,75647.75,0.0,-0.36172,0.00011,28.35547]
[1776615655211,46.21,75648.13,0.0,-0.36168,0.00011,28.35459]
[1776615660247,46.21,75649.41,0.0,-0.36155,0.00011,28.35162]
[1776615662422,46.21,75648.97,0.0,-0.3616,0.00011,28.35276]
[1776615668309,46.21,75659.26,0.0,-0.3605,0.00011,28.32699]
[1776615670525,46.21,75655.78,0.0,-0.36087,0.00011,28.33574]
[1776615675653,46.22,75650.22,0.0,-0.36147,0.00011,28.3498]
[1776615675660,46.22,75650.22,0.0,-0.36147,0.00011,28.3499]
[1776615677372,46.22,75641.11,0.0,-0.36245,0.00011,28.37264]
[1776615682727,46.22,75642.27,0.0,-0.36234,0.00011,28.36998]
[1776615685036,46.22,75641.69,0.0,-0.3624,0.00011,28.37158]
[1776615685450,46.22,75641.69,0.0,-0.3624,0.00011,28.37158]
[1776615685689,46.22,75641.69,0.0,-0.3624,0.00011,28.37158]
[1776615685700,46.22,75641.69,0.0,-0.3624,0.00011,28.37158]
[1776615685777,46.22,75641.69,0.0,-0.3624,0.00011,28.37158]
[1776615686686,46.23,75639.66,0.0,-0.36263,0.00011,28.37671]
[1776615686692,46.23,75632.06,0.0,-0.36344,0.00011,28.3955]
[1776615689651,46.23,75632.1,0.0,-0.36344,0.00011,28.39544]
[1776615691373,46.23,75627.28,0.0,-0.36396,0.00011,28.40734]
[1776615693221,46.23,75621.95,0.0,-0.36452,0.00011,28.41744]
[1776615694499,46.23,75615.07,0.0,-0.36526,0.00011,28.43419]
[1776615694759,46.23,75615.07,0.0,-0.36526,0.00011,28.43419]
[1776615696597,46.23,75611.25,0.0,-0.36567,0.00011,28.44346]
[1776615697177,46.23,75610.13,0.0,-0.3658,0.00011,28.44617]
[1776615697513,46.23,75617.92,0.0,-0.36496,0.00011,28.4273]
[1776615699201,46.23,75617.46,0.0,-0.36501,0.00011,28.42841]
[1776615704562,46.23,75614.12,0.0,-0.36537,0.00011,28.43657]
[1776615706118,46.23,75613.86,0.0,-0.3654,0.00011,28.43721]
[1776615711611,46.23,75609.2,0.0,-0.3659,0.00011,28.44845]
[1776615712317,46.23,75609.2,0.0,-0.3659,0.00011,28.44845]
[1776615713108,46.23,75609.27,0.0,-0.36589,0.00011,28.44828]
[1776615713625,46.23,75617.98,0.0,-0.36495,0.00011,28.42718]
[1776615718660,46.23,75618.62,0.0,-0.36488,0.00011,28.42567]
[1776615720561,46.23,75616.45,0.0,-0.36512,0.00011,28.43096]
[1776615723410,46.23,75616.65,0.0,-0.3651,0.00011,28.4305]
[1776615728488,46.23,75615.59,0.0,-0.36521,0.00011,28.43314]
[1776615728934,46.23,75615.59,0.0,-0.36521,0.00011,28.43314]
[1776615732396,46.23,75607.59,0.0,-0.36607,0.00011,28.45247]
[1776615736786,46.23,75596.36,0.0,-0.36728,0.00011,28.47934]
[1776615738081,46.23,75594.51,0.0,-0.36748,0.00011,28.48372]
[1776615743835,46.23,75597.73,0.0,-0.36713,0.00011,28.47588]
[1776615744517,46.23,75597.73,0.0,-0.36713,0.00011,28.47588]
[1776615744841,46.23,75593.25,0.0,-0.36761,0.00011,28.48656]
[1776615746884,46.23,75591.37,0.0,-0.36781,0.00011,28.49102]
[1776615750326,46.23,75588.11,0.0,-0.36816,0.00011,28.49867]
[1776615750499,46.23,75588.11,0.0,-0.36816,0.00011,28.49867]
[1776615750972,46.23,75595.93,0.0,-0.36732,0.00011,28.48004]
[1776615756926,46.22,75600.87,0.0,-0.36677,0.00011,28.46516]
[1776615758259,46.22,75600.91,0.0,-0.36676,0.00011,28.46505]
[1776615758940,46.22,75609.38,0.0,-0.36585,0.00011,28.44467]
[1776615759274,46.22,75609.38,0.0,-0.36585,0.00011,28.44467]
[1776615761961,46.22,75621.78,0.0,-0.36452,0.00011,28.41459]
[1776615764010,46.22,75622.55,0.0,-0.36444,0.00011,28.41274]
[1776615764075,46.22,75619.48,0.0,-0.36477,0.00011,28.42024]
[1776615764982,46.23,75608.63,0.0,-0.36594,0.00011,28.44656]
[1776615766996,46.22,75600.92,0.0,-0.36677,0.00011,28.46508]
[1776615767769,46.22,75600.92,0.0,-0.36677,0.00011,28.46508]
[1776615767927,46.22,75600.92,0.0,-0.36677,0.00011,28.46508]
[1776615768265,46.22,75602.29,0.0,-0.36662,0.00011,28.46178]
[1776615770541,46.22,75598.25,0.0,-0.36705,0.00011,28.47142]
[1776615771024,46.22,75606.11,0.0,-0.3662,0.00011,28.45255]
[1776615772080,46.22,75607.02,0.0,-0.36611,0.00011,28.45035]
[1776615776790,46.22,75607.14,0.0,-0.36609,0.00011,28.45005]
[1776615778074,46.22,75598.54,0.0,-0.36702,0.00011,28.47067]
[1776615781848,46.22,75599.27,0.0,-0.36694,0.00011,28.46889]
[1776615781908,46.22,75599.11,0.0,-0.36695,0.00011,28.46923]
[1776615783109,46.22,75591.02,0.0,-0.36783,0.00011,28.48852]
[1776615786896,46.22,75589.79,0.0,-0.36796,0.00011,28.49144]
[1776615786903,46.22,75589.79,0.0,-0.36796,0.00011,28.49144]
[1776615792172,46.22,75587.69,0.0,-0.36818,0.00011,28.49638]
[1776615797248,46.22,75587.51,0.0,-0.3682,0.00011,28.49678]
[1776615797265,46.22,75587.73,0.0,-0.36818,0.00011,28.49625]
[1776615799716,46.22,75593.89,0.0,-0.36751,0.00011,28.48158]
[1776615799852,46.22,75593.89,0.0,-0.36751,0.00011,28.48158]
[1776615799856,46.22,75593.89,0.0,-0.36751,0.00011,28.48158]
[1776615800629,46.22,75593.89,0.0,-0.36751,0.00011,28.48152]
[1776615800656,46.22,75593.89,0.0,-0.36751,0.00011,28.48152]
[1776615800683,46.22,75607.04,0.0,-0.36609,0.00011,28.45002]
[1776615802242,46.22,75615.98,0.0,-0.36513,0.00011,28.42839]
[1776615806603,46.22,75619.58,0.0,-0.36474,0.00011,28.41967]
[1776615806615,46.22,75619.58,0.0,-0.36474,0.00011,28.41967]
[1776615806665,46.22,75619.58,0.0,-0.36474,0.00011,28.41967]
[1776615806670,46.22,75619.58,0.0,-0.36474,0.00011,28.41967]
[1776615807933,46.22,75623.31,0.0,-0.36435,0.00011,28.41061]
[1776615807991,46.22,75634.49,0.0,-0.36315,0.00011,28.38321]
[1776615809073,46.22,75634.49,0.0,-0.36315,0.00011,28.38321]
[1776615808284,46.22,75644.37,0.0,-0.36209,0.00011,28.35873]
[1776615809184,46.22,75644.37,0.0,-0.36209,0.00011,28.35873]
[1776615809548,46.22,75644.37,0.0,-0.36209,0.00011,28.35873]
[1776615809573,46.22,75644.37,0.0,-0.36209,0.00011,28.35873]
[1776615809576,46.22,75646.19,0.0,-0.36189,0.00011,28.35427]
[1776615810628,46.22,75646.19,0.0,-0.36189,0.00011,28.35427]
[1776615810889,46.22,75646.19,0.0,-0.36189,0.00011,28.35427]
[1776615811635,46.22,75649.86,0.0,-0.3615,0.00011,28.34522]
[1776615811737,46.22,75649.44,0.0,-0.36154,0.00011,28.34328]
[1776615817347,46.23,75647.82,0.0,-0.36173,0.00011,28.34774]
[1776615822382,46.23,75647.76,0.0,-0.36175,0.00011,28.34822]
[1776615827417,46.24,75649.67,0.0,-0.36155,0.00011,28.34379]
[1776615833739,46.24,75650.08,0.0,-0.36152,0.00011,28.34305]
[1776615833842,46.24,75650.08,0.0,-0.36152,0.00011,28.34305]
[1776615833990,46.24,75650.08,0.0,-0.36152,0.00011,28.34305]
[1776615834091,46.25,75650.11,0.0,-0.36153,0.00011,28.34318]
[1776615834956,46.25,75658.04,0.0,-0.36068,0.00011,28.32338]
[1776615836728,46.25,75659.38,0.0,-0.36054,0.00011,28.32002]
[1776615837998,46.25,75660.09,0.0,-0.36046,0.00011,28.31836]
[1776615838028,46.25,75660.09,0.0,-0.36046,0.00011,28.31836]
[1776615843571,46.25,75656.95,0.0,-0.3608,0.00011,28.32621]
[1776615843768,46.25,75656.95,0.0,-0.3608,0.00011,28.32621]
[1776615844750,46.25,75657.42,0.0,-0.36075,0.00011,28.32503]
[1776615850581,46.25,75667.0,0.0,-0.35973,0.00011,28.30104]
[1776615852452,46.25,75666.97,0.0,-0.35973,0.00011,28.30113]
[1776615859644,46.25,75667.86,0.0,-0.35964,0.00011,28.29892]
[1776615864679,46.25,75667.96,0.0,-0.35963,0.00011,28.29871]
[1776615870558,46.25,75670.88,0.0,-0.35932,0.00011,28.29135]
[1776615870615,46.25,75670.88,0.0,-0.35932,0.00011,28.29135]
[1776615870750,46.25,75671.64,0.0,-0.35924,0.00011,28.28943]
[1776615871405,46.25,75671.64,0.0,-0.35924,0.00011,28.28943]
[1776615871729,46.25,75673.6,0.0,-0.35902,0.00011,28.28138]
[1776615876764,46.25,75671.55,0.0,-0.35923,0.00011,28.28631]
[1776615877591,46.25,75671.55,0.0,-0.35923,0.00011,28.28631]
[1776615879695,46.25,75671.74,0.0,-0.3592,0.00011,28.28571]
[1776615883608,46.25,75670.74,0.0,-0.35931,0.00011,28.28825]
[1776615888847,46.25,75678.69,0.0,-0.35846,0.00011,28.26816]
[1776615889608,46.25,75678.69,0.0,-0.35846,0.00011,28.26816]
[1776615894890,46.25,75669.47,0.0,-0.35945,0.00011,28.29178]
[1776615896911,46.25,75669.97,0.0,-0.3594,0.00011,28.29053]
[1776615896947,46.25,75669.97,0.0,-0.3594,0.00011,28.29053]
[1776615897911,46.25,75654.58,0.0,-0.36105,0.00011,28.32935]
[1776615900639,46.25,75650.06,0.0,-0.36153,0.00011,28.34064]
[1776615900725,46.25,75650.06,0.0,-0.36153,0.00011,28.34064]
[1776615900932,46.25,75657.89,0.0,-0.36069,0.00011,28.321]
[1776615905973,46.25,75659.62,0.0,-0.36051,0.00011,28.31666]
[1776615908893,46.25,75659.51,0.0,-0.36052,0.00011,28.31693]
[1776615909989,46.25,75661.92,0.0,-0.36026,0.00011,28.31085]
[1776615911009,46.25,75671.55,0.0,-0.35923,0.00011,28.28649]
[1776615916045,46.25,75672.63,0.0,-0.35912,0.00011,28.28384]
[1776615917339,46.25,75672.56,0.0,-0.35913,0.00011,28.28404]
[1776615917368,46.25,75672.56,0.0,-0.35913,0.00011,28.28404]
[1776615924102,46.25,75674.74,0.0,-0.35889,0.00011,28.27829]
[1776615930144,46.25,75679.0,0.0,-0.35843,0.00011,28.26729]
[1776615932220,46.25,75678.86,0.0,-0.35843,0.00011,28.26462]
[1776615938200,46.25,75678.93,0.0,-0.35842,0.00011,28.26432]
[1776615943235,46.24,75677.22,0.0,-0.3586,0.00011,28.2686]
[1776615948271,46.24,75674.43,0.0,-0.35889,0.00011,28.27559]
[1776615953305,46.24,75675.11,0.0,-0.35881,0.00011,28.27372]
[1776615958341,46.24,75675.13,0.0,-0.35881,0.00011,28.27354]
[1776615963376,46.24,75675.25,0.0,-0.35879,0.00011,28.27311]
[1776615964496,46.24,75675.25,0.0,-0.35879,0.00011,28.27311]
[1776615964569,46.24,75675.25,0.0,-0.35879,0.00011,28.27311]
[1776615964572,46.24,75675.25,0.0,-0.35879,0.00011,28.27311]
[1776615964620,46.24,75679.24,0.0,-0.35836,0.00011,28.26289]
[1776615965390,46.24,75689.7,0.0,-0.35725,0.00011,28.23597]
[1776615970368,46.23,75689.25,0.0,-0.35729,0.00011,28.23696]
[1776615972423,46.23,75694.01,0.0,-0.35678,0.00011,28.22457]
[1776615974104,46.23,75710.99,0.0,-0.35497,0.00011,28.18026]
[1776615974557,46.23,75710.99,0.0,-0.35497,0.00011,28.18026]
[1776615978097,46.23,75722.36,0.0,-0.35376,0.00011,28.15033]
[1776615978143,46.23,75722.36,0.0,-0.35376,0.00011,28.15033]
[1776615978574,46.23,75722.38,0.0,-0.35376,0.00011,28.15031]
[1776615978944,46.23,75722.38,0.0,-0.35376,0.00011,28.15031]
[1776615979392,46.23,75728.78,0.0,-0.35308,0.00011,28.13334]
[1776615979653,46.23,75741.4,0.0,-0.35174,0.00011,28.09966]
[1776615980875,46.23,75741.4,0.0,-0.35174,0.00011,28.09966]
[1776615982146,46.23,75747.01,0.0,-0.35115,0.00011,28.08463]
[1776615984376,46.24,75746.83,0.0,-0.35117,0.00011,28.08532]
[1776615986303,46.24,75746.8,0.0,-0.35118,0.00011,28.08554]
[1776615986398,46.24,75746.8,0.0,-0.35118,0.00011,28.08554]
[1776615986409,46.24,75746.8,0.0,-0.35118,0.00011,28.08554]
[1776615986549,46.24,75736.44,0.0,-0.35228,0.00011,28.11342]
[1776615991612,46.24,75731.91,0.0,-0.35277,0.00011,28.12563]
[1776615993697,46.24,75731.09,0.0,-0.35285,0.00011,28.12492]
[1776615994605,46.24,75721.69,0.0,-0.35385,0.00011,28.14993]
[1776615999640,46.24,75719.84,0.0,-0.35405,0.00011,28.1549]
[1776616002216,46.24,75719.66,0.0,-0.35407,0.00011,28.15539]
[1776616002661,46.24,75728.38,0.0,-0.35314,0.00011,28.13233]
[1776616007696,46.25,75730.03,0.0,-0.35297,0.00011,28.12813]
[1776616012730,46.25,75729.48,0.0,-0.35304,0.00011,28.12976]
[1776616016979,46.25,75729.4,0.0,-0.35305,0.00011,28.13004]
[1776616020848,46.25,75724.46,0.0,-0.35358,0.00011,28.14329]
[1776616025817,46.25,75727.41,0.0,-0.35327,0.00011,28.13557]
[1776616029049,46.25,75723.09,0.0,-0.35373,0.00011,28.14712]
[1776616029133,46.26,75715.4,0.0,-0.35455,0.00011,28.16744]
[1776616029910,46.26,75715.4,0.0,-0.35455,0.00011,28.16744]
[1776616030011,46.26,75701.69,0.0,-0.35601,0.00011,28.20329]
[1776616031877,46.26,75701.5,0.0,-0.35603,0.00011,28.20377]
[1776616034903,46.25,75700.24,0.0,-0.35616,0.00011,28.207]
[1776616037709,46.25,75696.65,0.0,-0.35654,0.00011,28.21625]
[1776616042958,46.25,75684.39,0.0,-0.35784,0.00011,28.24764]
[1776616047994,46.25,75690.76,0.0,-0.35715,0.00011,28.231]
[1776616049563,46.25,75690.83,0.0,-0.35714,0.00011,28.23078]
[1776616055044,46.24,75687.3,0.0,-0.35749,0.00011,28.23659]
[1776616060079,46.24,75681.56,0.0,-0.3581,0.00011,28.2511]
[1776616066120,46.23,75681.22,0.0,-0.35812,0.00011,28.25166]
[1776616072163,46.23,75680.98,0.0,-0.35814,0.00011,28.25199]
[1776616079214,46.23,75681.77,0.0,-0.35804,0.00011,28.24965]
[1776616081315,46.23,75681.77,0.0,-0.35804,0.00011,28.24965]
[1776616081426,46.22,75681.04,0.0,-0.35812,0.00011,28.25144]
[1776616081571,46.22,75681.04,0.0,-0.35812,0.00011,28.25144]
[1776616081602,46.22,75681.04,0.0,-0.35812,0.00011,28.25144]
[1776616082235,46.23,75670.74,0.0,-0.35922,0.00011,28.27778]
[1776616086791,46.23,75667.28,0.0,-0.35959,0.00011,28.28669]
[1776616088926,46.23,75663.69,0.0,-0.35998,0.00011,28.29582]
[1776616089285,46.23,75651.83,0.0,-0.36125,0.00011,28.32566]
[1776616090864,46.23,75652.01,0.0,-0.36123,0.00011,28.32521]
[1776616091617,46.23,75653.64,0.0,-0.36106,0.00011,28.32112]
[1776616097341,46.23,75655.68,0.0,-0.36085,0.00011,28.31621]
[1776616100855,46.23,75656.42,0.0,-0.36077,0.00011,28.31446]
[1776616106404,46.24,75656.68,0.0,-0.36076,0.00011,28.31418]
[1776616108937,46.24,75656.68,0.0,-0.36076,0.00011,28.31418]
[1776616109011,46.24,75656.68,0.0,-0.36076,0.00011,28.31418]
[1776616109148,46.24,75656.75,0.0,-0.36075,0.00011,28.31413]
[1776616109445,46.24,75656.75,0.0,-0.36075,0.00011,28.31413]
[1776616109533,46.24,75656.75,0.0,-0.36075,0.00011,28.31413]
[1776616109550,46.24,75656.75,0.0,-0.36075,0.00011,28.31413]
[1776616109870,46.24,75656.75,0.0,-0.36075,0.00011,28.31413]
[1776616109879,46.24,75656.75,0.0,-0.36075,0.00011,28.31413]
[1776616109974,46.24,75656.75,0.0,-0.36075,0.00011,28.31413]
[1776616109978,46.24,75656.75,0.0,-0.36075,0.00011,28.31413]
[1776616110036,46.24,75631.32,0.0,-0.36348,0.00011,28.37743]
[1776616111303,46.24,75623.94,0.0,-0.36427,0.00011,28.39262]
[1776616111440,46.24,75623.94,0.0,-0.36427,0.00011,28.39262]
[1776616114174,46.24,75617.34,0.0,-0.36498,0.00011,28.40874]
[1776616114378,46.24,75617.34,0.0,-0.36498,0.00011,28.40874]
[1776616120109,46.25,75614.58,0.0,-0.36528,0.00011,28.41555]
[1776616120222,46.25,75614.58,0.0,-0.36528,0.00011,28.41555]
[1776616120248,46.25,75614.58,0.0,-0.36528,0.00011,28.41555]
[1776616121415,46.25,75599.59,0.0,-0.3669,0.00011,28.45168]
[1776616122199,46.25,75592.22,0.0,-0.36769,0.00011,28.46923]
[1776616123279,46.25,75592.22,0.0,-0.36769,0.00011,28.46923]
[1776616123697,46.25,75590.54,0.0,-0.36787,0.00011,28.4732]
[1776616123945,46.25,75590.54,0.0,-0.36787,0.00011,28.4732]
[1776616125537,46.24,75607.65,0.0,-0.36603,0.00011,28.43226]
[1776616128062,46.24,75608.48,0.0,-0.36594,0.00011,28.43027]
[1776616130606,46.25,75608.8,0.0,-0.3659,0.00011,28.42952]
[1776616131126,46.25,75608.8,0.0,-0.3659,0.00011,28.42952]
[1776616135165,46.25,75608.96,0.0,-0.36589,0.00011,28.42915]
[1776616137438,46.25,75606.9,0.0,-0.36611,0.00011,28.43414]
[1776616143214,46.25,75609.44,0.0,-0.36584,0.00011,28.42804]
[1776616149049,46.25,75604.23,0.0,-0.3664,0.00011,28.44059]
[1776616154741,46.25,75599.9,0.0,-0.36686,0.00011,28.45093]
[1776616159778,46.24,75598.3,0.0,-0.36703,0.00011,28.45469]
[1776616164814,46.24,75598.44,0.0,-0.36701,0.00011,28.45428]
[1776616168841,46.24,75598.88,0.0,-0.36697,0.00011,28.45319]
[1776616174884,46.24,75605.99,0.0,-0.36619,0.00011,28.43313]
[1776616179919,46.24,75605.48,0.0,-0.36624,0.00011,28.43435]
[1776616181498,46.24,75605.48,0.0,-0.36624,0.00011,28.43435]
[1776616186968,46.24,75602.9,0.0,-0.36652,0.00011,28.44052]
[1776616192004,46.24,75602.29,0.0,-0.36658,0.00011,28.44193]
[1776616197039,46.24,75602.23,0.0,-0.36659,0.00011,28.44203]
[1776616202073,46.24,75601.92,0.0,-0.36662,0.00011,28.44273]
[1776616204718,46.24,75601.77,0.0,-0.36663,0.00011,28.44308]
[1776616205243,46.24,75601.77,0.0,-0.36663,0.00011,28.44308]
[1776616205277,46.24,75601.77,0.0,-0.36663,0.00011,28.44308]
[1776616205397,46.24,75589.5,0.0,-0.36796,0.00011,28.47234]
[1776616206107,46.24,75580.27,0.0,-0.36895,0.00011,28.49413]
[1776616208121,46.24,75578.45,0.0,-0.36915,0.00011,28.49837]
[1776616208778,46.24,75578.45,0.0,-0.36915,0.00011,28.49837]
[1776616210409,46.24,75578.48,0.0,-0.36914,0.00011,28.49828]
[1776616210485,46.24,75578.48,0.0,-0.36914,0.00011,28.49828]
[1776616210516,46.24,75578.48,0.0,-0.36914,0.00011,28.49828]
[1776616210553,46.24,75578.16,0.0,-0.36918,0.00011,28.49897]
[1776616210795,46.24,75578.16,0.0,-0.36918,0.00011,28.49897]
[1776616210856,46.24,75578.16,0.0,-0.36918,0.00011,28.49897]
[1776616210921,46.24,75578.16,0.0,-0.36918,0.00011,28.49897]
[1776616211169,46.24,75555.38,0.0,-0.37164,0.00011,28.55192]
[1776616211707,46.24,75555.38,0.0,-0.37164,0.00011,28.55192]
[1776616211759,46.24,75555.38,0.0,-0.37164,0.00011,28.55192]
[1776616211944,46.24,75555.38,0.0,-0.37164,0.00011,28.55192]
[1776616212675,46.24,75559.53,0.0,-0.37119,0.00011,28.5424]
[1776616213174,46.24,75561.49,0.0,-0.37098,0.00011,28.53788]
[1776616215136,46.24,75560.76,0.0,-0.37106,0.00011,28.53958]
[1776616215272,46.24,75563.14,0.0,-0.3708,0.00011,28.53409]
[1776616216199,46.24,75574.59,0.0,-0.36957,0.00011,28.50745]
[1776616219220,46.24,75582.07,0.0,-0.36875,0.00011,28.48975]
[1776616220489,46.24,75582.07,0.0,-0.36875,0.00011,28.48975]
[1776616220227,46.24,75593.2,0.0,-0.36755,0.00011,28.46336]
[1776616220519,46.24,75593.2,0.0,-0.36755,0.00011,28.46336]
[1776616220561,46.24,75593.2,0.0,-0.36755,0.00011,28.46336]
[1776616221224,46.24,75593.2,0.0,-0.36755,0.00011,28.46336]
[1776616221265,46.24,75595.83,0.0,-0.36727,0.00011,28.45705]
[1776616222477,46.24,75595.83,0.0,-0.36727,0.00011,28.45705]
[1776616223579,46.23,75596.49,0.0,-0.36719,0.00011,28.45544]
[1776616223591,46.23,75596.49,0.0,-0.36719,0.00011,28.45544]
[1776616225753,46.23,75605.0,0.0,-0.36628,0.00011,28.43503]
[1776616228445,46.23,75601.52,0.0,-0.36665,0.00011,28.44339]
[1776616238353,46.23,75602.23,0.0,-0.36656,0.00011,28.4386]
[1776616238597,46.23,75602.23,0.0,-0.36656,0.00011,28.4386]
[1776616242456,46.23,75607.1,0.0,-0.36603,0.00011,28.42686]
[1776616243362,46.23,75607.62,0.0,-0.36598,0.00011,28.42561]
[1776616243446,46.23,75607.62,0.0,-0.36598,0.00011,28.42561]
[1776616243479,46.23,75615.22,0.0,-0.36516,0.00011,28.40722]
[1776616243796,46.23,75615.22,0.0,-0.36516,0.00011,28.40722]
[1776616243839,46.23,75615.22,0.0,-0.36516,0.00011,28.40722]
[1776616244398,46.23,75593.37,0.0,-0.36751,0.00011,28.45976]
[1776616244706,46.23,75593.37,0.0,-0.36751,0.00011,28.45976]
[1776616245405,46.23,75592.73,0.0,-0.36758,0.00011,28.46126]
[1776616245998,46.23,75592.73,0.0,-0.36758,0.00011,28.46126]
[1776616246412,46.23,75593.22,0.0,-0.36753,0.00011,28.46011]
[1776616249099,46.23,75597.51,0.0,-0.36707,0.00011,28.44991]
[1776616249101,46.23,75597.51,0.0,-0.36707,0.00011,28.44991]
[1776616250444,46.23,75603.53,0.0,-0.36642,0.00011,28.43551]
[1776616255337,46.24,75607.33,0.0,-0.36602,0.00011,28.42656]
[1776616255683,46.24,75607.33,0.0,-0.36602,0.00011,28.4266]
[1776616256482,46.24,75609.12,0.0,-0.36583,0.00011,28.42228]
[1776616266555,46.24,75609.35,0.0,-0.3658,0.00011,28.42172]
[1776616268598,46.24,75609.5,0.0,-0.36579,0.00011,28.42135]
[1776616271515,46.24,75618.51,0.0,-0.36482,0.00011,28.39951]
[1776616273244,46.24,75615.9,0.0,-0.3651,0.00011,28.40589]
[1776616273280,46.24,75606.59,0.0,-0.3661,0.00011,28.42841]
[1776616276969,46.24,75600.04,0.0,-0.36681,0.00011,28.4441]
[1776616277035,46.24,75599.96,0.0,-0.36681,0.00011,28.44428]
[1776616282102,46.24,75599.33,0.0,-0.36689,0.00011,28.44589]
[1776616282135,46.24,75599.33,0.0,-0.36689,0.00011,28.44589]
[1776616282205,46.24,75599.37,0.0,-0.36688,0.00011,28.44582]
[1776616283679,46.24,75608.13,0.0,-0.36594,0.00011,28.42474]
[1776616284932,46.24,75608.13,0.0,-0.36594,0.00011,28.42474]
[1776616289725,46.24,75615.09,0.0,-0.36519,0.00011,28.40793]
[1776616290735,46.24,75632.08,0.0,-0.36336,0.00011,28.36643]
[1776616294052,46.24,75631.89,0.0,-0.36338,0.00011,28.36398]
[1776616295745,46.24,75630.97,0.0,-0.36348,0.00011,28.36632]
[1776616297833,46.24,75630.83,0.0,-0.3635,0.00011,28.36674]
[1776616301787,46.24,75625.53,0.0,-0.36407,0.00011,28.37985]
[1776616305214,46.25,75631.18,0.0,-0.36347,0.00011,28.36612]
[1776616310632,46.25,75637.4,0.0,-0.36281,0.00011,28.35107]
[1776616312028,46.25,75637.53,0.0,-0.3628,0.00011,28.3508]
[1776616314193,46.25,75638.1,0.0,-0.36274,0.00011,28.3495]
[1776616317110,46.26,75639.69,0.0,-0.36258,0.00011,28.34574]
[1776616318930,46.26,75629.26,0.0,-0.3637,0.00011,28.3716]
[1776616322783,46.26,75628.6,0.0,-0.36378,0.00011,28.37334]
[1776616324369,46.26,75627.01,0.0,-0.36395,0.00011,28.37727]
[1776616333030,46.27,75623.23,0.0,-0.36437,0.00011,28.38684]
[1776616339074,46.27,75623.53,0.0,-0.36434,0.00011,28.38629]
[1776616342320,46.27,75623.4,0.0,-0.36436,0.00011,28.38667]
[1776616342363,46.27,75613.34,0.0,-0.36544,0.00011,28.41114]
[1776616347440,46.27,75610.4,0.0,-0.36576,0.00011,28.41827]
[1776616350893,46.27,75623.49,0.0,-0.36435,0.00011,28.38658]
[1776616359214,46.28,75613.03,0.0,-0.36548,0.00011,28.40927]
[1776616360127,46.28,75613.03,0.0,-0.36548,0.00011,28.40927]
[1776616364524,46.28,75610.66,0.0,-0.36574,0.00011,28.41507]
[1776616367429,46.28,75609.12,0.0,-0.3659,0.00011,28.41882]
[1776616367785,46.28,75609.09,0.0,-0.36591,0.00011,28.41891]
[1776616368277,46.28,75619.58,0.0,-0.36478,0.00011,28.39352]
[1776616373312,46.28,75626.04,0.0,-0.36409,0.00011,28.37791]
[1776616374169,46.28,75626.04,0.0,-0.36409,0.00011,28.37791]
[1776616379328,46.28,75627.46,0.0,-0.36395,0.00011,28.37464]
[1776616381677,46.28,75632.16,0.0,-0.36344,0.00011,28.3632]
[1776616382694,46.28,75632.21,0.0,-0.36344,0.00011,28.36312]
[1776616382375,46.29,75641.03,0.0,-0.3625,0.00011,28.34141]
[1776616382734,46.29,75641.03,0.0,-0.3625,0.00011,28.34141]
[1776616383331,46.29,75641.03,0.0,-0.3625,0.00011,28.34141]
[1776616384071,46.29,75643.94,0.0,-0.36219,0.00011,28.33432]
[1776616389424,46.29,75642.71,0.0,-0.36234,0.00011,28.33781]
[1776616392709,46.3,75642.92,0.0,-0.36232,0.00011,28.33742]
[1776616392736,46.3,75643.0,0.0,-0.36231,0.00011,28.33728]
[1776616392795,46.3,75643.0,0.0,-0.36231,0.00011,28.33728]
[1776616393130,46.3,75643.0,0.0,-0.36231,0.00011,28.33728]
[1776616393401,46.3,75643.0,0.0,-0.36231,0.00011,28.33728]
[1776616393730,46.3,75643.0,0.0,-0.36231,0.00011,28.33728]
[1776616393452,46.3,75649.56,0.0,-0.36161,0.00011,28.32103]
[1776616395821,46.3,75656.48,0.0,-0.36088,0.00011,28.30387]
[1776616397232,46.3,75656.38,0.0,-0.36089,0.00011,28.30419]
[1776616397406,46.3,75656.38,0.0,-0.36089,0.00011,28.30419]
[1776616401147,46.31,75667.12,0.0,-0.35975,0.00011,28.27749]
[1776616401162,46.31,75667.12,0.0,-0.35975,0.00011,28.27749]
[1776616401510,46.31,75669.48,0.0,-0.3595,0.00011,28.27151]
[1776616402780,46.31,75669.87,0.0,-0.35946,0.00011,28.27053]
[1776616403524,46.31,75667.32,0.0,-0.35973,0.00011,28.27702]
[1776616404245,46.31,75667.32,0.0,-0.35973,0.00011,28.27702]
[1776616404531,46.31,75668.91,0.0,-0.35956,0.00011,28.27299]
[1776616404831,46.31,75668.91,0.0,-0.35956,0.00011,28.27299]
[1776616405538,46.31,75668.6,0.0,-0.3596,0.00011,28.27384]
[1776616406541,46.31,75668.6,0.0,-0.3596,0.00011,28.27384]
[1776616412587,46.31,75667.86,0.0,-0.35967,0.00011,28.27269]
[1776616412825,46.31,75667.86,0.0,-0.35967,0.00011,28.27269]
[1776616415999,46.31,75667.82,0.0,-0.35967,0.00011,28.27274]
[1776616417974,46.3,75667.74,0.0,-0.35967,0.00011,28.27284]
[1776616421184,46.3,75665.86,0.0,-0.35988,0.00011,28.27761]
[1776616421771,46.3,75665.86,0.0,-0.35988,0.00011,28.27761]
[1776616424006,46.31,75668.97,0.0,-0.35954,0.00011,28.26977]
[1776616427235,46.31,75670.61,0.0,-0.35937,0.00011,28.26565]
[1776616427258,46.31,75670.61,0.0,-0.35937,0.00011,28.26565]
[1776616431462,46.31,75670.55,0.0,-0.35938,0.00011,28.26581]
[1776616432083,46.31,75671.05,0.0,-0.35932,0.00011,28.26455]
[1776616432731,46.3,75678.26,0.0,-0.35855,0.00011,28.24613]
[1776616433523,46.3,75678.26,0.0,-0.35855,0.00011,28.24613]
[1776616438774,46.3,75676.44,0.0,-0.35873,0.00011,28.25038]
[1776616443468,46.3,75678.86,0.0,-0.35846,0.00011,28.244]
[1776616443512,46.3,75678.86,0.0,-0.35846,0.00011,28.244]
[1776616443543,46.29,75679.49,0.0,-0.35839,0.00011,28.24226]
[1776616448845,46.29,75675.26,0.0,-0.35885,0.00011,28.2531]
[1776616453390,46.3,75675.6,0.0,-0.35881,0.00011,28.25226]
[1776616453415,46.3,75675.6,0.0,-0.35881,0.00011,28.25226]
[1776616453598,46.3,75675.6,0.0,-0.35881,0.00011,28.25226]
[1776616453641,46.3,75675.6,0.0,-0.35881,0.00011,28.25227]
[1776616453829,46.3,75675.6,0.0,-0.35881,0.00011,28.25227]
[1776616454545,46.3,75675.6,0.0,-0.35881,0.00011,28.25227]
[1776616454645,46.29,75685.38,0.0,-0.35777,0.00011,28.22723]
[1776616457997,46.29,75690.07,0.0,-0.35726,0.00011,28.21508]
[1776616462985,46.29,75695.68,0.0,-0.35666,0.00011,28.20043]
[1776616463905,46.29,75695.64,0.0,-0.35666,0.00011,28.20047]
[1776616466978,46.29,75709.72,0.0,-0.35516,0.00011,28.16375]
[1776616468685,46.29,75709.72,0.0,-0.35516,0.00011,28.16375]
[1776616469999,46.29,75723.73,0.0,-0.35367,0.00011,28.12691]
[1776616473829,46.29,75724.11,0.0,-0.35362,0.00011,28.12295]
[1776616480072,46.29,75724.93,0.0,-0.35354,0.00011,28.12098]
[1776616485107,46.29,75720.84,0.0,-0.35398,0.00011,28.13189]
[1776616487359,46.29,75722.56,0.0,-0.3538,0.00011,28.12737]
[1776616487561,46.29,75722.56,0.0,-0.3538,0.00011,28.12737]
[1776616488129,46.29,75711.63,0.0,-0.35496,0.00011,28.15616]
[1776616493163,46.29,75704.69,0.0,-0.3557,0.00011,28.17424]
[1776616498198,46.29,75703.7,0.0,-0.3558,0.00011,28.17674]
[1776616503233,46.29,75707.78,0.0,-0.35536,0.00011,28.16603]
[1776616508268,46.29,75708.65,0.0,-0.35527,0.00011,28.16374]
[1776616508863,46.29,75708.65,0.0,-0.35527,0.00011,28.16374]
[1776616509275,46.29,75718.74,0.0,-0.3542,0.00011,28.13726]
[1776616514310,46.29,75719.62,0.0,-0.3541,0.00011,28.13503]
[1776616516204,46.29,75719.96,0.0,-0.35407,0.00011,28.13415]
[1776616520551,46.29,75723.94,0.0,-0.35365,0.00011,28.12374]
[1776616526232,46.3,75716.46,0.0,-0.35445,0.00011,28.14358]
[1776616531429,46.3,75715.62,0.0,-0.35453,0.00011,28.14285]
[1776616537471,46.3,75711.9,0.0,-0.35493,0.00011,28.15264]
[1776616542506,46.3,75711.29,0.0,-0.35499,0.00011,28.15425]
[1776616546540,46.3,75711.04,0.0,-0.35502,0.00011,28.15491]
[1776616546698,46.3,75711.04,0.0,-0.35502,0.00011,28.15491]
[1776616547716,46.3,75711.62,0.0,-0.35496,0.00011,28.15339]
[1776616547818,46.3,75687.14,0.0,-0.35756,0.00011,28.21691]
[1776616547991,46.3,75687.14,0.0,-0.35756,0.00011,28.21691]
[1776616548552,46.3,75684.03,0.0,-0.35789,0.00011,28.22489]
[1776616549717,46.3,75682.97,0.0,-0.35801,0.00011,28.22757]
[1776616550831,46.3,75682.97,0.0,-0.35801,0.00011,28.22757]
[1776616556608,46.29,75675.2,0.0,-0.35883,0.00011,28.24721]
[1776616559723,46.29,75674.15,0.0,-0.35894,0.00011,28.24984]
[1776616565671,46.29,75670.45,0.0,-0.35932,0.00011,28.2589]
[1776616566678,46.29,75679.52,0.0,-0.35835,0.00011,28.23576]
[1776616569699,46.29,75671.77,0.0,-0.35918,0.00011,28.2554]
[1776616574734,46.28,75671.23,0.0,-0.35923,0.00011,28.25655]
[1776616579769,46.28,75670.52,0.0,-0.35929,0.00011,28.25814]
[1776616584804,46.28,75674.71,0.0,-0.35884,0.00011,28.24727]
[1776616590349,46.28,75672.02,0.0,-0.35912,0.00011,28.25397]
[1776616590351,46.28,75672.02,0.0,-0.35912,0.00011,28.25397]
[1776616590849,46.27,75664.23,0.0,-0.35995,0.00011,28.27362]
[1776616592063,46.27,75660.62,0.0,-0.36032,0.00011,28.27967]
[1776616593896,46.27,75659.05,0.0,-0.36049,0.00011,28.28357]
[1776616594500,46.27,75655.96,0.0,-0.36082,0.00011,28.29127]
[1776616594503,46.27,75655.96,0.0,-0.36082,0.00011,28.29127]
[1776616594885,46.27,75650.32,0.0,-0.36142,0.00011,28.30531]
[1776616596419,46.27,75649.09,0.0,-0.36155,0.00011,28.30846]
[1776616596898,46.27,75650.05,0.0,-0.36145,0.00011,28.3061]
[1776616601934,46.27,75650.07,0.0,-0.36146,0.00011,28.30623]
[1776616606968,46.28,75649.56,0.0,-0.36152,0.00011,28.30768]
[1776616613018,46.28,75651.43,0.0,-0.36133,0.00011,28.30324]
[1776616621075,46.29,75650.58,0.0,-0.36143,0.00011,28.30567]
[1776616622803,46.29,75650.58,0.0,-0.36143,0.00011,28.30567]
[1776616622878,46.29,75650.29,0.0,-0.36146,0.00011,28.30647]
[1776616628124,46.29,75647.69,0.0,-0.36175,0.00011,28.31325]
[1776616631187,46.29,75647.65,0.0,-0.36176,0.00011,28.31347]
[1776616631230,46.29,75647.65,0.0,-0.36176,0.00011,28.31353]
[1776616633376,46.29,75650.61,0.0,-0.36145,0.00011,28.30618]
[1776616639490,46.29,75654.65,0.0,-0.36101,0.00011,28.29608]
[1776616644594,46.29,75658.6,0.0,-0.36059,0.00011,28.28612]
[1776616645054,46.29,75661.38,0.0,-0.36029,0.00011,28.27911]
[1776616645094,46.29,75661.38,0.0,-0.36029,0.00011,28.27911]
[1776616645118,46.29,75661.38,0.0,-0.36029,0.00011,28.27911]
[1776616645243,46.29,75666.32,0.0,-0.35976,0.00011,28.26664]
[1776616650278,46.29,75670.28,0.0,-0.35932,0.00011,28.25621]
[1776616656013,46.28,75669.32,0.0,-0.3594,0.00011,28.25533]
[1776616656320,46.28,75666.72,0.0,-0.35968,0.00011,28.26175]
[1776616657455,46.28,75666.72,0.0,-0.35968,0.00011,28.26175]
[1776616663369,46.27,75666.51,0.0,-0.35968,0.00011,28.26186]
[1776616668404,46.27,75669.71,0.0,-0.35933,0.00011,28.25347]
[1776616673439,46.27,75668.18,0.0,-0.35948,0.00011,28.25708]
[1776616676331,46.27,75667.38,0.0,-0.35957,0.00011,28.25905]
[1776616683508,46.26,75667.42,0.0,-0.35954,0.00011,28.25834]
[1776616688544,46.25,75666.86,0.0,-0.35959,0.00011,28.25941]
[1776616693579,46.25,75667.49,0.0,-0.35951,0.00011,28.25748]
[1776616698614,46.24,75670.2,0.0,-0.35921,0.00011,28.2503]
[1776616700681,46.24,75671.69,0.0,-0.35905,0.00011,28.24645]
[1776616700760,46.24,75671.69,0.0,-0.35904,0.00011,28.24639]
[1776616702730,46.24,75674.18,0.0,-0.35878,0.00011,28.23999]
[1776616702741,46.24,75674.21,0.0,-0.35877,0.00011,28.23985]
[1776616705780,46.24,75674.83,0.0,-0.3587,0.00011,28.2382]
[1776616709128,46.23,75675.92,0.0,-0.35858,0.00011,28.2352]
[1776616709191,46.23,75675.92,0.0,-0.35858,0.00011,28.2352]
[1776616709691,46.23,75664.94,0.0,-0.35975,0.00011,28.26308]
[1776616712320,46.23,75660.47,0.0,-0.36022,0.00011,28.27139]
[1776616717748,46.23,75668.39,0.0,-0.35936,0.00011,28.25105]
[1776616722783,46.22,75667.64,0.0,-0.35943,0.00011,28.25263]
[1776616727818,46.22,75669.07,0.0,-0.35926,0.00011,28.24873]
[1776616732853,46.22,75677.51,0.0,-0.35835,0.00011,28.22695]
[1776616740909,46.21,75671.17,0.0,-0.35902,0.00011,28.24283]
[1776616745943,46.21,75669.72,0.0,-0.35917,0.00011,28.24628]
[1776616750979,46.21,75669.15,0.0,-0.35922,0.00011,28.24749]
[1776616756019,46.2,75671.4,0.0,-0.35897,0.00011,28.24151]
[1776616761053,46.2,75674.06,0.0,-0.35868,0.00011,28.23453]
[1776616766089,46.2,75673.71,0.0,-0.35871,0.00011,28.23523]
[1776616773138,46.19,75673.56,0.0,-0.3587,0.00011,28.23234]
[1776616776431,46.19,75673.57,0.0,-0.3587,0.00011,28.23228]
[1776616783913,46.19,75676.45,0.0,-0.35839,0.00011,28.22489]
[1776616789251,46.19,75676.43,0.0,-0.3584,0.00011,28.22505]
[1776616790818,46.19,75676.43,0.0,-0.3584,0.00011,28.22505]
[1776616794799,46.19,75676.44,0.0,-0.35839,0.00011,28.22501]
[1776616795293,46.19,75686.38,0.0,-0.35733,0.00011,28.19935]
[1776616797307,46.19,75668.59,0.0,-0.35923,0.00011,28.24488]
[1776616798391,46.19,75668.59,0.0,-0.35923,0.00011,28.24488]
[1776616798412,46.19,75668.59,0.0,-0.35923,0.00011,28.24488]
[1776616799321,46.19,75658.12,0.0,-0.36035,0.00011,28.27138]
[1776616802872,46.19,75660.04,0.0,-0.36014,0.00011,28.26653]
[1776616803534,46.19,75659.27,0.0,-0.36023,0.00011,28.26847]
[1776616806320,46.19,75659.45,0.0,-0.36021,0.00011,28.26802]
[1776616811405,46.19,75665.51,0.0,-0.35955,0.00011,28.25254]
[1776616817447,46.19,75665.47,0.0,-0.35955,0.00011,28.25247]
[1776616821236,46.19,75665.51,0.0,-0.35954,0.00011,28.25234]
[1776616826510,46.18,75667.51,0.0,-0.35932,0.00011,28.24695]
[1776616829910,46.18,75668.04,0.0,-0.35926,0.00011,28.24556]
[1776616832552,46.18,75675.49,0.0,-0.35844,0.00011,28.22332]
[1776616837587,46.17,75674.69,0.0,-0.35852,0.00011,28.22513]
[1776616842622,46.17,75666.6,0.0,-0.35938,0.00011,28.24553]
[1776616843247,46.17,75666.6,0.0,-0.35938,0.00011,28.24553]
[1776616844260,46.17,75663.82,0.0,-0.35967,0.00011,28.25253]
[1776616844321,46.17,75663.82,0.0,-0.35967,0.00011,28.25253]
[1776616844930,46.17,75663.82,0.0,-0.35967,0.00011,28.25253]
[1776616844991,46.17,75651.67,0.0,-0.36098,0.00011,28.28318]
[1776616848648,46.17,75648.85,0.0,-0.36128,0.00011,28.29038]
[1776616850678,46.17,75638.24,0.0,-0.36243,0.00011,28.31702]
[1776616851577,46.17,75638.24,0.0,-0.36243,0.00011,28.31702]
[1776616851864,46.17,75638.24,0.0,-0.36243,0.00011,28.31702]
[1776616851921,46.17,75638.24,0.0,-0.36243,0.00011,28.31702]
[1776616852833,46.18,75638.55,0.0,-0.3624,0.00011,28.31634]
[1776616854567,46.18,75636.33,0.0,-0.36264,0.00011,28.32193]
[1776616854616,46.18,75636.33,0.0,-0.36264,0.00011,28.32193]
[1776616855041,46.18,75636.33,0.0,-0.36264,0.00011,28.32193]
[1776616856578,46.18,75633.72,0.0,-0.36293,0.00011,28.32843]
[1776616857054,46.18,75633.72,0.0,-0.36293,0.00011,28.32843]
[1776616862295,46.18,75634.67,0.0,-0.36283,0.00011,28.3263]
[1776616862413,46.18,75634.67,0.0,-0.36283,0.00011,28.3263]
[1776616862764,46.18,75634.67,0.0,-0.36283,0.00011,28.3263]
[1776616863595,46.18,75639.21,0.0,-0.36234,0.00011,28.31508]
[1776616863844,46.18,75639.21,0.0,-0.36234,0.00011,28.31508]
[1776616865277,46.18,75642.11,0.0,-0.36204,0.00011,28.30795]
[1776616865315,46.18,75642.11,0.0,-0.36204,0.00011,28.30795]
[1776616865783,46.18,75634.38,0.0,-0.36287,0.00011,28.3272]
[1776616869882,46.19,75633.61,0.0,-0.36296,0.00011,28.32923]
[1776616869905,46.19,75633.61,0.0,-0.36296,0.00011,28.32923]
[1776616870061,46.19,75633.61,0.0,-0.36296,0.00011,28.32923]
[1776616870179,46.19,75633.61,0.0,-0.36296,0.00011,28.32923]
[1776616870899,46.19,75611.78,0.0,-0.36531,0.00011,28.38279]
[1776616872833,46.19,75603.64,0.0,-0.36619,0.00011,28.40251]
[1776616873588,46.19,75603.64,0.0,-0.36619,0.00011,28.40251]
[1776616878202,46.19,75600.78,0.0,-0.3665,0.00011,28.40935]
[1776616879882,46.19,75587.24,0.0,-0.36796,0.00011,28.44166]
[1776616880729,46.19,75587.24,0.0,-0.36796,0.00011,28.44166]
[1776616881033,46.18,75578.01,0.0,-0.36896,0.00011,28.46348]
[1776616881713,46.18,75578.01,0.0,-0.36896,0.00011,28.46348]
[1776616882110,46.18,75578.01,0.0,-0.36896,0.00011,28.46348]
[1776616882148,46.18,75578.01,0.0,-0.36896,0.00011,28.46348]
[1776616882242,46.18,75578.01,0.0,-0.36896,0.00011,28.46348]
[1776616882129,46.18,75572.54,0.0,-0.36954,0.00011,28.47625]
[1776616882625,46.18,75572.54,0.0,-0.36954,0.00011,28.47625]
[1776616882885,46.18,75572.54,0.0,-0.36954,0.00011,28.47625]
[1776616882932,46.18,75572.54,0.0,-0.36954,0.00011,28.47625]
[1776616883070,46.18,75562.66,0.0,-0.37061,0.00011,28.49926]
[1776616883753,46.18,75562.66,0.0,-0.37061,0.00011,28.49926]
[1776616883762,46.18,75562.66,0.0,-0.37061,0.00011,28.49926]
[1776616883912,46.18,75558.18,0.0,-0.3711,0.00011,28.50965]
[1776616886231,46.18,75555.96,0.0,-0.37134,0.00011,28.51486]
[1776616886933,46.19,75556.77,0.0,-0.37126,0.00011,28.51313]
[1776616888675,46.19,75556.67,0.0,-0.37127,0.00011,28.51339]
[1776616890263,46.19,75559.41,0.0,-0.37098,0.00011,28.50709]
[1776616893353,46.19,75566.87,0.0,-0.37016,0.00011,28.48679]
[1776616898415,46.19,75574.12,0.0,-0.36938,0.00011,28.46989]
[1776616899017,46.19,75577.21,0.0,-0.36904,0.00011,28.46258]
[1776616903804,46.19,75578.71,0.0,-0.36887,0.00011,28.45891]
[1776616906616,46.18,75583.28,0.0,-0.36837,0.00011,28.44796]
[1776616907081,46.18,75582.31,0.0,-0.36848,0.00011,28.45025]
[1776616908083,46.18,75573.4,0.0,-0.36944,0.00011,28.47123]
[1776616909157,46.18,75573.4,0.0,-0.36944,0.00011,28.47123]
[1776616916137,46.18,75563.34,0.0,-0.37051,0.00011,28.49432]
[1776616920655,46.17,75564.27,0.0,-0.37041,0.00011,28.49196]
[1776616921172,46.17,75572.4,0.0,-0.36952,0.00011,28.47289]
[1776616923116,46.17,75571.41,0.0,-0.36963,0.00011,28.47517]
[1776616923187,46.17,75571.27,0.0,-0.36964,0.00011,28.47545]
[1776616928222,46.17,75570.01,0.0,-0.36978,0.00011,28.47855]
[1776616934264,46.18,75571.64,0.0,-0.36961,0.00011,28.4749]
[1776616939298,46.18,75583.06,0.0,-0.36838,0.00011,28.44815]
[1776616941117,46.18,75583.65,0.0,-0.36832,0.00011,28.44681]
[1776616941206,46.18,75583.65,0.0,-0.36832,0.00011,28.44686]
[1776616942851,46.18,75588.88,0.0,-0.36776,0.00011,28.43444]
[1776616943736,46.18,75589.7,0.0,-0.36767,0.00011,28.43246]
[1776616943738,46.18,75589.7,0.0,-0.36767,0.00011,28.43246]
[1776616944122,46.18,75589.7,0.0,-0.36767,0.00011,28.43246]
[1776616947767,46.18,75597.37,0.0,-0.36684,0.00011,28.41409]
[1776616955414,46.18,75599.48,0.0,-0.3666,0.00011,28.40601]
[1776616960449,46.18,75604.31,0.0,-0.36608,0.00011,28.39438]
[1776616964978,46.18,75604.17,0.0,-0.36609,0.00011,28.39473]
[1776616966193,46.18,75604.1,0.0,-0.3661,0.00011,28.39491]
[1776616966294,46.18,75590.99,0.0,-0.36752,0.00011,28.42635]
[1776616971528,46.18,75592.33,0.0,-0.36737,0.00011,28.42304]
[1776616976566,46.18,75592.94,0.0,-0.3673,0.00011,28.42152]
[1776616981601,46.17,75588.73,0.0,-0.36775,0.00011,28.43151]
[1776616986636,46.17,75590.3,0.0,-0.36758,0.00011,28.4277]
[1776616988611,46.17,75590.3,0.0,-0.36758,0.00011,28.4277]
[1776616989597,46.17,75590.6,0.0,-0.36754,0.00011,28.42695]
[1776616992370,46.17,75599.52,0.0,-0.36658,0.00011,28.40559]
[1776616992421,46.17,75599.52,0.0,-0.36658,0.00011,28.40559]
[1776616992678,46.17,75588.67,0.0,-0.36775,0.00011,28.43156]
[1776616995382,46.17,75587.51,0.0,-0.36788,0.00011,28.43429]
[1776616996756,46.17,75589.33,0.0,-0.36768,0.00011,28.42994]
[1776616998352,46.17,75589.47,0.0,-0.36766,0.00011,28.4296]
[1776616999103,46.17,75590.07,0.0,-0.3676,0.00011,28.42816]
[1776616999114,46.17,75590.07,0.0,-0.3676,0.00011,28.42816]
[1776616999264,46.17,75590.07,0.0,-0.3676,0.00011,28.42816]
[1776616999320,46.17,75583.62,0.0,-0.3683,0.00011,28.44348]
[1776616999728,46.17,75569.02,0.0,-0.36988,0.00011,28.47786]
[1776617000994,46.17,75569.02,0.0,-0.36988,0.00011,28.47786]
[1776617006777,46.17,75575.94,0.0,-0.36913,0.00011,28.46156]
[1776617010580,46.17,75576.82,0.0,-0.36903,0.00011,28.45946]
[1776617012285,46.17,75572.94,0.0,-0.36945,0.00011,28.46855]
[1776617014399,46.17,75563.01,0.0,-0.37051,0.00011,28.48874]
[1776617019869,46.17,75562.7,0.0,-0.37056,0.00011,28.48971]
[1776617021974,46.17,75562.7,0.0,-0.37056,0.00011,28.48971]
[1776617027925,46.18,75567.67,0.0,-0.37003,0.00011,28.47835]
[1776617032960,46.18,75566.77,0.0,-0.37013,0.00011,28.48052]
[1776617037995,46.18,75567.08,0.0,-0.3701,0.00011,28.47986]
[1776617042304,46.18,75568.62,0.0,-0.36993,0.00011,28.47631]
[1776617042372,46.18,75568.62,0.0,-0.36993,0.00011,28.47631]
[1776617042396,46.18,75569.36,0.0,-0.36985,0.00011,28.4746]
[1776617042893,46.18,75569.36,0.0,-0.36985,0.00011,28.4746]
[1776617044419,46.18,75560.98,0.0,-0.37076,0.00011,28.49422]
[1776617046613,46.19,75557.47,0.0,-0.37115,0.00011,28.50259]
[1776617046795,46.19,75557.47,0.0,-0.37115,0.00011,28.50259]
[1776617049020,46.19,75549.52,0.0,-0.37202,0.00011,28.521]
[1776617056124,46.2,75549.7,0.0,-0.37203,0.00011,28.52124]
[1776617057585,46.2,75551.55,0.0,-0.37183,0.00011,28.51706]
[1776617058137,46.2,75552.06,0.0,-0.37178,0.00011,28.51594]
[1776617063172,46.21,75553.69,0.0,-0.37161,0.00011,28.51247]
[1776617067240,46.21,75559.71,0.0,-0.37096,0.00011,28.49869]
[1776617073008,46.22,75559.71,0.0,-0.37097,0.00011,28.49612]
[1776617077873,46.22,75559.18,0.0,-0.37104,0.00011,28.49762]
[1776617077906,46.22,75559.18,0.0,-0.37104,0.00011,28.49762]
[1776617077936,46.22,75559.18,0.0,-0.37104,0.00011,28.49762]
[1776617078120,46.22,75559.18,0.0,-0.37104,0.00011,28.49762]
[1776617078384,46.22,75559.18,0.0,-0.37104,0.00011,28.49762]
[1776617078278,46.22,75544.36,0.0,-0.37265,0.00011,28.53189]
[1776617079174,46.22,75544.36,0.0,-0.37265,0.00011,28.53189]
[1776617083443,46.23,75546.79,0.0,-0.3724,0.00011,28.5266]
[1776617084320,46.23,75552.17,0.0,-0.37182,0.00011,28.5144]
[1776617086855,46.23,75555.3,0.0,-0.37149,0.00011,28.50733]
[1776617087328,46.23,75555.3,0.0,-0.37149,0.00011,28.50733]
[1776617090742,46.23,75564.34,0.0,-0.37051,0.00011,28.48648]
[1776617090755,46.23,75564.34,0.0,-0.37051,0.00011,28.48648]
[1776617091370,46.23,75577.93,0.0,-0.36904,0.00011,28.45471]
[1776617091985,46.23,75577.93,0.0,-0.36904,0.00011,28.45471]
[1776617092377,46.23,75585.08,0.0,-0.36826,0.00011,28.43777]
[1776617094155,46.23,75591.24,0.0,-0.3676,0.00011,28.42312]
[1776617094200,46.23,75591.24,0.0,-0.3676,0.00011,28.42312]
[1776617094307,46.23,75591.24,0.0,-0.3676,0.00011,28.42312]
[1776617094311,46.23,75591.24,0.0,-0.3676,0.00011,28.42312]
[1776617094650,46.23,75592.92,0.0,-0.36742,0.00011,28.41912]
[1776617098146,46.23,75597.53,0.0,-0.36692,0.00011,28.40808]
[1776617101440,46.23,75586.31,0.0,-0.36813,0.00011,28.43476]
[1776617103930,46.23,75585.96,0.0,-0.36816,0.00011,28.43554]
[1776617108237,46.23,75585.92,0.0,-0.36816,0.00011,28.43554]
[1776617113524,46.23,75591.61,0.0,-0.36754,0.00011,28.42191]
[1776617117486,46.23,75591.61,0.0,-0.36754,0.00011,28.42191]
[1776617119566,46.23,75600.03,0.0,-0.36663,0.00011,28.40168]
[1776617120573,46.23,75610.88,0.0,-0.36546,0.00011,28.37552]
[1776617125609,46.23,75615.72,0.0,-0.36494,0.00011,28.36385]
[1776617131650,46.23,75614.49,0.0,-0.36507,0.00011,28.36392]
[1776617136685,46.23,75613.7,0.0,-0.36515,0.00011,28.36589]
[1776617137997,46.23,75613.7,0.0,-0.36515,0.00011,28.36589]
[1776617141057,46.23,75616.2,0.0,-0.36489,0.00011,28.35984]
[1776617141140,46.23,75616.2,0.0,-0.36489,0.00011,28.35984]
[1776617141947,46.23,75617.68,0.0,-0.36473,0.00011,28.35626]
[1776617143981,46.23,75614.32,0.0,-0.36509,0.00011,28.36446]
[1776617144114,46.23,75614.32,0.0,-0.36509,0.00011,28.36446]
[1776617144267,46.23,75614.32,0.0,-0.36509,0.00011,28.36446]
[1776617144556,46.23,75614.32,0.0,-0.36509,0.00011,28.36446]
[1776617144822,46.23,75627.61,0.0,-0.36366,0.00011,28.33202]
[1776617147119,46.23,75630.84,0.0,-0.36331,0.00011,28.3241]
[1776617150464,46.23,75627.51,0.0,-0.36368,0.00011,28.33241]
[1776617157277,46.24,75619.96,0.0,-0.3645,0.00011,28.35114]
[1776617160854,46.24,75612.34,0.0,-0.36532,0.00011,28.36978]
[1776617164121,46.24,75612.92,0.0,-0.36526,0.00011,28.3684]
[1776617164549,46.24,75612.92,0.0,-0.36526,0.00011,28.3684]
[1776617165238,46.24,75614.03,0.0,-0.36514,0.00011,28.36572]
[1776617165338,46.24,75623.21,0.0,-0.36416,0.00011,28.34339]
[1776617169116,46.24,75629.21,0.0,-0.36351,0.00011,28.32876]
[1776617172434,46.24,75630.79,0.0,-0.36335,0.00011,28.325]
[1776617172525,46.24,75630.79,0.0,-0.36335,0.00011,28.325]
[1776617173040,46.24,75641.33,0.0,-0.36222,0.00011,28.29902]
[1776617175951,46.25,75644.44,0.0,-0.36189,0.00011,28.29143]
[1776617180530,46.25,75644.43,0.0,-0.3619,0.00011,28.29174]
[1776617180739,46.25,75644.54,0.0,-0.36189,0.00011,28.29153]
[1776617184548,46.25,75644.14,0.0,-0.36194,0.00011,28.29273]
[1776617184562,46.26,75644.39,0.0,-0.36192,0.00011,28.29224]
[1776617190057,46.26,75643.3,0.0,-0.36204,0.00011,28.29509]
[1776617192324,46.26,75643.17,0.0,-0.36205,0.00011,28.29244]
[1776617192397,46.26,75643.17,0.0,-0.36205,0.00011,28.29244]
[1776617192413,46.26,75642.99,0.0,-0.36207,0.00011,28.29293]
[1776617192639,46.26,75642.99,0.0,-0.36207,0.00011,28.29293]
[1776617193078,46.26,75629.35,0.0,-0.36353,0.00011,28.32665]
[1776617193852,46.26,75629.35,0.0,-0.36353,0.00011,28.32665]
[1776617194149,46.26,75629.35,0.0,-0.36353,0.00011,28.32665]
[1776617194968,46.26,75625.97,0.0,-0.3639,0.00011,28.33501]
[1776617196007,46.26,75622.82,0.0,-0.36424,0.00011,28.34272]
[1776617201592,46.26,75623.51,0.0,-0.36417,0.00011,28.3411]
[1776617205272,46.26,75623.63,0.0,-0.36416,0.00011,28.34095]
[1776617206243,46.27,75623.74,0.0,-0.36415,0.00011,28.34073]
[1776617206740,46.27,75623.78,0.0,-0.36415,0.00011,28.34066]
[1776617213218,46.27,75619.34,0.0,-0.36463,0.00011,28.35163]
[1776617215302,46.27,75619.34,0.0,-0.36463,0.00011,28.35163]
[1776617216765,46.27,75621.67,0.0,-0.36438,0.00011,28.34601]
[1776617220468,46.27,75621.27,0.0,-0.36443,0.00011,28.34704]
[1776617222532,46.27,75619.09,0.0,-0.36466,0.00011,28.3524]
[1776617227748,46.27,75613.34,0.0,-0.36528,0.00011,28.36644]
[1776617233381,46.27,75612.6,0.0,-0.36537,0.00011,28.36826]
[1776617237392,46.27,75612.34,0.0,-0.36539,0.00011,28.36891]
[1776617237472,46.27,75612.34,0.0,-0.36539,0.00011,28.36891]
[1776617237533,46.27,75604.63,0.0,-0.36623,0.00011,28.38752]
[1776617240273,46.27,75601.06,0.0,-0.36661,0.00011,28.39607]
[1776617240819,46.27,75596.73,0.0,-0.36708,0.00011,28.40642]
[1776617241415,46.27,75578.41,0.0,-0.36905,0.00011,28.4498]
[1776617241688,46.27,75578.41,0.0,-0.36905,0.00011,28.4498]
[1776617242371,46.27,75578.41,0.0,-0.36905,0.00011,28.4498]
[1776617242456,46.27,75578.41,0.0,-0.36905,0.00011,28.44976]
[1776617244335,46.27,75578.06,0.0,-0.36909,0.00011,28.4506]
[1776617249477,46.27,75573.22,0.0,-0.36962,0.00011,28.46208]
[1776617250501,46.27,75573.22,0.0,-0.36962,0.00011,28.46208]
[1776617250566,46.27,75581.3,0.0,-0.36875,0.00011,28.44313]
[1776617251363,46.27,75581.3,0.0,-0.36875,0.00011,28.44313]
[1776617251937,46.27,75585.65,0.0,-0.36826,0.00011,28.42984]
[1776617252111,46.27,75585.65,0.0,-0.36826,0.00011,28.42984]
[1776617252499,46.27,75596.47,0.0,-0.36709,0.00011,28.40408]
[1776617257535,46.27,75605.6,0.0,-0.36611,0.00011,28.38211]
[1776617261564,46.27,75613.45,0.0,-0.36526,0.00011,28.36313]
[1776617266599,46.27,75616.53,0.0,-0.36493,0.00011,28.35572]
[1776617271634,46.27,75612.61,0.0,-0.36535,0.00011,28.36526]
[1776617276669,46.27,75611.38,0.0,-0.36549,0.00011,28.36826]
[1776617281641,46.27,75611.38,0.0,-0.36549,0.00011,28.36826]
[1776617288321,46.27,75617.22,0.0,-0.36486,0.00011,28.35416]
[1776617288371,46.27,75617.22,0.0,-0.36486,0.00011,28.35416]
[1776617290008,46.27,75618.94,0.0,-0.36468,0.00011,28.35001]
[1776617290029,46.27,75618.94,0.0,-0.36468,0.00011,28.35001]
[1776617290768,46.27,75630.99,0.0,-0.36338,0.00011,28.32056]
[1776617295483,46.28,75631.56,0.0,-0.36333,0.00011,28.31929]
[1776617298824,46.28,75623.08,0.0,-0.36424,0.00011,28.34026]
[1776617302852,46.28,75631.71,0.0,-0.36332,0.00011,28.3192]
[1776617304819,46.28,75633.27,0.0,-0.36315,0.00011,28.3154]
[1776617310908,46.29,75633.25,0.0,-0.36317,0.00011,28.31574]
[1776617313025,46.29,75633.05,0.0,-0.36318,0.00011,28.31327]
[1776617318964,46.29,75635.07,0.0,-0.36297,0.00011,28.30852]
[1776617322441,46.29,75635.11,0.0,-0.36297,0.00011,28.30851]
[1776617322477,46.29,75635.11,0.0,-0.36297,0.00011,28.30851]
[1776617322585,46.29,75635.11,0.0,-0.36297,0.00011,28.30851]
[1776617322610,46.29,75637.6,0.0,-0.36271,0.00011,28.30245]
[1776617323410,46.29,75637.6,0.0,-0.36271,0.00011,28.30245]
[1776617324842,46.29,75646.83,0.0,-0.36172,0.00011,28.27959]
[1776617325710,46.29,75646.83,0.0,-0.36172,0.00011,28.27959]
[1776617325905,46.29,75651.82,0.0,-0.36118,0.00011,28.26718]
[1776617327391,46.29,75654.49,0.0,-0.3609,0.00011,28.26048]
[1776617327913,46.29,75655.07,0.0,-0.36083,0.00011,28.25902]
[1776617327918,46.29,75655.07,0.0,-0.36083,0.00011,28.25902]
[1776617330992,46.29,75658.96,0.0,-0.36042,0.00011,28.24922]
[1776617331029,46.29,75658.96,0.0,-0.36042,0.00011,28.24922]
[1776617333032,46.29,75659.62,0.0,-0.36035,0.00011,28.24756]
[1776617333111,46.29,75659.62,0.0,-0.36035,0.00011,28.24756]
[1776617341041,46.29,75656.36,0.0,-0.36069,0.00011,28.25572]
[1776617342073,46.29,75656.36,0.0,-0.36069,0.00011,28.25568]
[1776617342101,46.29,75656.36,0.0,-0.36069,0.00011,28.25568]
[1776617342125,46.29,75661.52,0.0,-0.36014,0.00011,28.2427]
[1776617345024,46.29,75666.41,0.0,-0.35961,0.00011,28.23017]
[1776617351188,46.28,75666.86,0.0,-0.35954,0.00011,28.22844]
[1776617352083,46.28,75666.86,0.0,-0.35954,0.00011,28.22844]
[1776617352106,46.28,75666.86,0.0,-0.35954,0.00011,28.22844]
[1776617357230,46.27,75666.01,0.0,-0.35961,0.00011,28.23008]
[1776617363273,46.27,75666.61,0.0,-0.35953,0.00011,28.22805]
[1776617365938,46.26,75668.57,0.0,-0.35931,0.00011,28.22291]
[1776617366039,46.26,75668.57,0.0,-0.35931,0.00011,28.22283]
[1776617369913,46.26,75668.8,0.0,-0.35928,0.00011,28.22218]
[1776617370004,46.26,75668.8,0.0,-0.35928,0.00011,28.22218]
[1776617370007,46.26,75668.8,0.0,-0.35928,0.00011,28.22218]
[1776617375357,46.25,75668.0,0.0,-0.35934,0.00011,28.22064]
[1776617380392,46.25,75668.42,0.0,-0.35928,0.00011,28.21922]
[1776617385427,46.24,75668.45,0.0,-0.35926,0.00011,28.21881]
[1776617390462,46.24,75664.89,0.0,-0.35963,0.00011,28.2275]
[1776617392203,46.24,75664.94,0.0,-0.35962,0.00011,28.22731]
[1776617392234,46.24,75664.94,0.0,-0.35962,0.00011,28.22731]
[1776617392273,46.24,75664.94,0.0,-0.35962,0.00011,28.22731]
[1776617392593,46.24,75664.94,0.0,-0.35962,0.00011,28.22731]
[1776617392615,46.24,75664.94,0.0,-0.35962,0.00011,28.22731]
[1776617393483,46.24,75647.37,0.0,-0.36151,0.00011,28.27145]
[1776617395497,46.24,75642.24,0.0,-0.36206,0.00011,28.28419]
[1776617399139,46.23,75642.11,0.0,-0.36207,0.00011,28.28441]
[1776617399525,46.23,75640.84,0.0,-0.3622,0.00011,28.28762]
[1776617401159,46.24,75640.14,0.0,-0.36228,0.00011,28.28941]
[1776617401179,46.24,75640.14,0.0,-0.36228,0.00011,28.28941]
[1776617402474,46.24,75644.21,0.0,-0.36185,0.00011,28.27933]
[1776617402608,46.24,75644.21,0.0,-0.36185,0.00011,28.27933]
[1776617402726,46.24,75644.21,0.0,-0.36185,0.00011,28.27933]
[1776617402753,46.24,75644.21,0.0,-0.36185,0.00011,28.27933]
[1776617402821,46.24,75639.17,0.0,-0.36239,0.00011,28.29191]
[1776617403554,46.24,75628.67,0.0,-0.36352,0.00011,28.3179]
[1776617405766,46.24,75631.31,0.0,-0.36324,0.00011,28.31143]
[1776617406621,46.24,75633.44,0.0,-0.36301,0.00011,28.3062]
[1776617410649,46.24,75633.11,0.0,-0.36305,0.00011,28.30709]
[1776617413951,46.24,75632.42,0.0,-0.36313,0.00011,28.30899]
[1776617415806,46.24,75626.18,0.0,-0.3638,0.00011,28.32437]
[1776617417225,46.24,75621.31,0.0,-0.36433,0.00011,28.33633]
[1776617422687,46.24,75620.67,0.0,-0.3644,0.00011,28.33796]
[1776617427726,46.25,75620.31,0.0,-0.36444,0.00011,28.33889]
[1776617429159,46.25,75620.46,0.0,-0.36442,0.00011,28.33854]
[1776617434771,46.25,75630.26,0.0,-0.36336,0.00011,28.31167]
[1776617435992,46.25,75628.86,0.0,-0.36352,0.00011,28.31514]
[1776617436007,46.25,75628.86,0.0,-0.36352,0.00011,28.31514]
[1776617436040,46.25,75628.86,0.0,-0.36352,0.00011,28.31514]
[1776617439806,46.25,75612.58,0.0,-0.36527,0.00011,28.35495]
[1776617444843,46.25,75610.79,0.0,-0.36546,0.00011,28.35926]
[1776617447086,46.25,75609.64,0.0,-0.36559,0.00011,28.36203]
[1776617448461,46.25,75609.64,0.0,-0.36559,0.00011,28.36203]
[1776617453908,46.25,75606.36,0.0,-0.36594,0.00011,28.36988]
[1776617458943,46.25,75603.36,0.0,-0.36626,0.00011,28.37706]
[1776617461576,46.25,75603.39,0.0,-0.36626,0.00011,28.37698]
[1776617461698,46.25,75603.39,0.0,-0.36626,0.00011,28.37698]
[1776617462971,46.25,75620.43,0.0,-0.36442,0.00011,28.33567]
[1776617467729,46.25,75623.11,0.0,-0.36413,0.00011,28.32919]
[1776617470904,46.25,75616.33,0.0,-0.36487,0.00011,28.34582]
[1776617474817,46.25,75624.38,0.0,-0.364,0.00011,28.32623]
[1776617475629,46.25,75624.01,0.0,-0.36404,0.00011,28.32716]
[1776617476746,46.25,75624.92,0.0,-0.36395,0.00011,28.32499]
[1776617478076,46.25,75635.3,0.0,-0.36283,0.00011,28.29951]
[1776617481548,46.25,75632.62,0.0,-0.36312,0.00011,28.30622]
[1776617481647,46.26,75631.58,0.0,-0.36324,0.00011,28.30887]
[1776617483716,46.26,75632.2,0.0,-0.36317,0.00011,28.30734]
[1776617483772,46.26,75632.2,0.0,-0.36317,0.00011,28.30734]
[1776617483816,46.26,75633.17,0.0,-0.36307,0.00011,28.30501]
[1776617487117,46.26,75626.38,0.0,-0.3638,0.00011,28.32178]
[1776617487137,46.26,75626.38,0.0,-0.3638,0.00011,28.32178]
[1776617487164,46.26,75626.38,0.0,-0.3638,0.00011,28.32178]
[1776617487208,46.26,75626.38,0.0,-0.3638,0.00011,28.32178]
[1776617487403,46.26,75626.38,0.0,-0.3638,0.00011,28.32178]
[1776617487423,46.26,75626.38,0.0,-0.3638,0.00011,28.32182]
[1776617488148,46.26,75639.15,0.0,-0.36243,0.00011,28.29035]
[1776617491026,46.26,75645.5,0.0,-0.36175,0.00011,28.27466]
[1776617496204,46.26,75646.29,0.0,-0.36166,0.00011,28.26965]
[1776617501239,46.26,75645.11,0.0,-0.36178,0.00011,28.2725]
[1776617502530,46.26,75645.11,0.0,-0.36178,0.00011,28.2725]
[1776617502750,46.26,75645.11,0.0,-0.36178,0.00011,28.2725]
[1776617502777,46.26,75645.07,0.0,-0.36178,0.00011,28.27256]
[1776617508288,46.26,75639.04,0.0,-0.36244,0.00011,28.28785]
[1776617514330,46.27,75631.96,0.0,-0.36321,0.00011,28.30564]
[1776617519365,46.27,75633.47,0.0,-0.36306,0.00011,28.30215]
[1776617524401,46.27,75634.29,0.0,-0.36298,0.00011,28.30039]
[1776617525688,46.27,75634.29,0.0,-0.36298,0.00011,28.30039]
[1776617525727,46.27,75634.29,0.0,-0.36298,0.00011,28.30039]
[1776617525998,46.27,75632.18,0.0,-0.36321,0.00011,28.30568]
[1776617526734,46.27,75632.18,0.0,-0.36321,0.00011,28.30568]
[1776617527779,46.28,75627.81,0.0,-0.36368,0.00011,28.31646]
[1776617529249,46.28,75626.03,0.0,-0.36388,0.00011,28.32086]
[1776617529373,46.28,75626.03,0.0,-0.36388,0.00011,28.32086]
[1776617530445,46.28,75628.29,0.0,-0.36363,0.00011,28.31535]
[1776617530793,46.28,75628.29,0.0,-0.36363,0.00011,28.31535]
[1776617531201,46.28,75630.27,0.0,-0.36342,0.00011,28.31055]
[1776617531231,46.28,75630.27,0.0,-0.36342,0.00011,28.31055]
[1776617531239,46.28,75630.27,0.0,-0.36342,0.00011,28.31055]
[1776617531453,46.28,75640.69,0.0,-0.3623,0.00011,28.28482]
[1776617532249,46.28,75640.69,0.0,-0.3623,0.00011,28.28482]
[1776617532460,46.28,75654.13,0.0,-0.36086,0.00011,28.25126]
[1776617534460,46.28,75659.34,0.0,-0.3603,0.00011,28.23816]
[1776617539509,46.28,75661.96,0.0,-0.36002,0.00011,28.23156]
[1776617540401,46.28,75661.96,0.0,-0.36002,0.00011,28.23156]
[1776617540979,46.28,75660.21,0.0,-0.36021,0.00011,28.23598]
[1776617544219,46.28,75660.97,0.0,-0.36013,0.00011,28.23407]
[1776617549580,46.28,75654.52,0.0,-0.36082,0.00011,28.25025]
[1776617554615,46.28,75656.01,0.0,-0.36065,0.00011,28.24348]
[1776617559650,46.28,75655.38,0.0,-0.36071,0.00011,28.24506]
[1776617564685,46.28,75654.97,0.0,-0.36076,0.00011,28.24608]
[1776617569720,46.28,75655.62,0.0,-0.36069,0.00011,28.24444]
[1776617570375,46.28,75655.62,0.0,-0.36069,0.00011,28.24444]
[1776617584739,46.28,75655.77,0.0,-0.36067,0.00011,28.24407]
[1776617586820,46.28,75655.05,0.0,-0.36075,0.00011,28.24589]
[1776617587114,46.28,75648.99,0.0,-0.3614,0.00011,28.26107]
[1776617587618,46.28,75648.99,0.0,-0.3614,0.00011,28.26107]
[1776617587829,46.28,75648.99,0.0,-0.3614,0.00011,28.26107]
[1776617587969,46.28,75648.99,0.0,-0.3614,0.00011,28.26107]
[1776617587980,46.28,75633.88,0.0,-0.36302,0.00011,28.29865]
[1776617588256,46.28,75633.88,0.0,-0.36302,0.00011,28.29865]
[1776617588481,46.28,75633.88,0.0,-0.36302,0.00011,28.29865]
[1776617594899,46.28,75636.73,0.0,-0.36273,0.00011,28.29197]
[1776617598875,46.28,75634.43,0.0,-0.36298,0.00011,28.2978]
[1776617599034,46.28,75627.64,0.0,-0.36371,0.00011,28.3145]
[1776617599055,46.28,75627.64,0.0,-0.36371,0.00011,28.3145]
[1776617599144,46.28,75627.64,0.0,-0.36371,0.00011,28.3145]
[1776617599164,46.28,75627.64,0.0,-0.36371,0.00011,28.3145]
[1776617599449,46.28,75627.64,0.0,-0.36371,0.00011,28.3145]
[1776617599890,46.28,75627.64,0.0,-0.36371,0.00011,28.3145]
[1776617600077,46.29,75615.81,0.0,-0.36499,0.00011,28.34345]
[1776617600127,46.29,75615.81,0.0,-0.36499,0.00011,28.34345]
[1776617600476,46.29,75615.81,0.0,-0.36499,0.00011,28.34345]
[1776617600555,46.29,75615.81,0.0,-0.36499,0.00011,28.34345]
[1776617600981,46.29,75591.35,0.0,-0.36763,0.00011,28.40221]
[1776617601112,46.29,75591.35,0.0,-0.36763,0.00011,28.40221]
[1776617601979,46.29,75582.1,0.0,-0.36863,0.00011,28.42408]
[1776617606781,46.28,75581.67,0.0,-0.36867,0.00011,28.42492]
[1776617606940,46.28,75581.67,0.0,-0.36867,0.00011,28.42492]
[1776617607014,46.28,75574.63,0.0,-0.36943,0.00011,28.44141]
[1776617608256,46.28,75568.4,0.0,-0.3701,0.00011,28.45594]
[1776617608381,46.28,75568.4,0.0,-0.3701,0.00011,28.45594]
[1776617608428,46.28,75568.4,0.0,-0.3701,0.00011,28.45594]
[1776617609028,46.28,75559.2,0.0,-0.3711,0.00011,28.47728]
[1776617610747,46.28,75555.08,0.0,-0.37154,0.00011,28.48677]
[1776617611387,46.28,75557.92,0.0,-0.37122,0.00011,28.47724]
[1776617611908,46.28,75557.92,0.0,-0.37122,0.00011,28.47716]
[1776617612049,46.28,75565.48,0.0,-0.3704,0.00011,28.45966]
[1776617616666,46.28,75572.97,0.0,-0.36958,0.00011,28.44195]
[1776617617303,46.28,75572.97,0.0,-0.36958,0.00011,28.44195]
[1776617618100,46.27,75572.68,0.0,-0.36961,0.00011,28.44257]
[1776617618154,46.27,75572.68,0.0,-0.36961,0.00011,28.44257]
[1776617618575,46.27,75572.68,0.0,-0.36961,0.00011,28.44257]
[1776617618682,46.27,75572.68,0.0,-0.36961,0.00011,28.44257]
[1776617618793,46.27,75572.68,0.0,-0.36961,0.00011,28.44257]
[1776617618830,46.27,75572.68,0.0,-0.36961,0.00011,28.44257]
[1776617619138,46.27,75572.35,0.0,-0.36964,0.00011,28.44324]
[1776617619812,46.27,75572.35,0.0,-0.36964,0.00011,28.44324]
[1776617619835,46.27,75552.2,0.0,-0.37182,0.00011,28.48984]
[1776617620077,46.27,75552.2,0.0,-0.37182,0.00011,28.48984]
[1776617620636,46.27,75552.2,0.0,-0.37182,0.00011,28.48984]
[1776617620837,46.27,75552.2,0.0,-0.37182,0.00011,28.48984]
[1776617620938,46.27,75542.04,0.0,-0.37292,0.00011,28.51303]
[1776617621109,46.27,75542.04,0.0,-0.37292,0.00011,28.51303]
[1776617621753,46.27,75542.04,0.0,-0.37292,0.00011,28.51303]
[1776617621852,46.27,75530.43,0.0,-0.37419,0.00011,28.53932]
[1776617623405,46.27,75523.42,0.0,-0.37495,0.00011,28.55503]
[1776617623677,46.27,75523.42,0.0,-0.37495,0.00011,28.55503]
[1776617624959,46.27,75510.52,0.0,-0.37635,0.00011,28.58371]
[1776617625110,46.27,75510.52,0.0,-0.37635,0.00011,28.58371]
[1776617625658,46.27,75497.09,0.0,-0.37782,0.00011,28.61314]
[1776617626094,46.27,75497.09,0.0,-0.37782,0.00011,28.61314]
[1776617626398,46.27,75497.09,0.0,-0.37782,0.00011,28.61314]
[1776617626695,46.27,75497.09,0.0,-0.37782,0.00011,28.61314]
[1776617627025,46.27,75481.82,0.0,-0.37948,0.00011,28.64608]
[1776617627509,46.27,75481.82,0.0,-0.37948,0.00011,28.64608]
[1776617627537,46.27,75481.82,0.0,-0.37948,0.00011,28.64608]
[1776617628336,46.27,75477.12,0.0,-0.38,0.00011,28.65613]
[1776617628527,46.27,75477.12,0.0,-0.38,0.00011,28.65613]
[1776617628592,46.27,75476.0,0.0,-0.38012,0.00011,28.65848]
[1776617629202,46.27,75476.0,0.0,-0.38012,0.00011,28.65848]
[1776617629401,46.27,75476.0,0.0,-0.38012,0.00011,28.65848]
[1776617629646,46.27,75476.0,0.0,-0.38012,0.00011,28.65848]
[1776617629857,46.27,75476.0,0.0,-0.38012,0.00011,28.65848]
[1776617629918,46.27,75476.0,0.0,-0.38012,0.00011,28.65848]
[1776617629984,46.27,75465.07,0.0,-0.38132,0.00011,28.68179]
[1776617630774,46.27,75465.07,0.0,-0.38132,0.00011,28.68179]
[1776617630820,46.27,75454.2,0.0,-0.38251,0.00011,28.70462]
[1776617631197,46.27,75454.2,0.0,-0.38251,0.00011,28.70462]
[1776617631199,46.27,75455.75,0.0,-0.38234,0.00011,28.70139]
[1776617632206,46.27,75473.9,0.0,-0.38035,0.00011,28.66307]
[1776617633748,46.27,75473.9,0.0,-0.38035,0.00011,28.66307]
[1776617633775,46.27,75473.9,0.0,-0.38035,0.00011,28.66307]
[1776617633849,46.27,75473.9,0.0,-0.38035,0.00011,28.66307]
[1776617633953,46.27,75473.9,0.0,-0.38035,0.00011,28.66307]
[1776617633957,46.27,75473.9,0.0,-0.38035,0.00011,28.66307]
[1776617634054,46.27,75489.26,0.0,-0.37867,0.00011,28.63006]
[1776617634635,46.27,75489.26,0.0,-0.37867,0.00011,28.63006]
[1776617634683,46.27,75489.26,0.0,-0.37867,0.00011,28.63006]
[1776617634774,46.27,75499.7,0.0,-0.37753,0.00011,28.60739]
[1776617636038,46.27,75499.7,0.0,-0.37753,0.00011,28.60739]
[1776617636053,46.27,75499.7,0.0,-0.37753,0.00011,28.60739]
[1776617635797,46.27,75507.8,0.0,-0.37665,0.00011,28.58962]
[1776617636380,46.27,75507.8,0.0,-0.37665,0.00011,28.58962]
[1776617636773,46.27,75507.8,0.0,-0.37665,0.00011,28.58962]
[1776617638596,46.27,75505.94,0.0,-0.37685,0.00011,28.59371]
[1776617638853,46.27,75505.94,0.0,-0.37685,0.00011,28.59371]
[1776617639370,46.27,75506.74,0.0,-0.37676,0.00011,28.59194]
[1776617640343,46.27,75508.51,0.0,-0.37657,0.00011,28.58805]
[1776617640606,46.27,75508.51,0.0,-0.37657,0.00011,28.58805]
[1776617640716,46.27,75508.51,0.0,-0.37657,0.00011,28.58805]
[1776617641272,46.27,75495.62,0.0,-0.37798,0.00011,28.61626]
[1776617642369,46.27,75484.25,0.0,-0.37922,0.00011,28.64082]
[1776617646118,46.27,75487.84,0.0,-0.37882,0.00011,28.63302]
[1776617646225,46.27,75488.29,0.0,-0.37877,0.00011,28.63202]
[1776617646270,46.27,75488.29,0.0,-0.37877,0.00011,28.63202]
[1776617646401,46.27,75488.29,0.0,-0.37877,0.00011,28.63202]
[1776617646736,46.27,75488.29,0.0,-0.37877,0.00011,28.63202]
[1776617646896,46.27,75488.29,0.0,-0.37877,0.00011,28.63202]
[1776617646921,46.27,75472.61,0.0,-0.38048,0.00011,28.66557]
[1776617647107,46.27,75472.61,0.0,-0.38048,0.00011,28.66557]
[1776617647235,46.27,75472.61,0.0,-0.38048,0.00011,28.66557]
[1776617647245,46.27,75472.61,0.0,-0.38048,0.00011,28.66557]
[1776617647499,46.27,75456.17,0.0,-0.38228,0.00011,28.70023]
[1776617648587,46.27,75456.17,0.0,-0.38228,0.00011,28.70023]
[1776617648685,46.27,75456.17,0.0,-0.38228,0.00011,28.70023]
[1776617648781,46.27,75458.38,0.0,-0.38204,0.00011,28.69558]
[1776617649395,46.27,75466.38,0.0,-0.38116,0.00011,28.67871]
[1776617650548,46.27,75466.38,0.0,-0.38116,0.00011,28.67871]
[1776617654242,46.26,75472.15,0.0,-0.38052,0.00011,28.6663]
[1776617654464,46.26,75472.15,0.0,-0.38052,0.00011,28.6663]
[1776617654568,46.26,75472.15,0.0,-0.38052,0.00011,28.6663]
[1776617654782,46.26,75480.2,0.0,-0.37964,0.00011,28.64908]
[1776617656368,46.26,75487.17,0.0,-0.37888,0.00011,28.6341]
[1776617656368,46.26,75487.17,0.0,-0.37888,0.00011,28.6341]
[1776617656387,46.26,75487.17,0.0,-0.37888,0.00011,28.6341]
[1776617656788,46.26,75487.17,0.0,-0.37888,0.00011,28.6341]
[1776617656903,46.26,75495.16,0.0,-0.378,0.00011,28.61674]
[1776617657569,46.26,75502.67,0.0,-0.37718,0.00011,28.60034]
[1776617660431,46.26,75510.1,0.0,-0.37637,0.00011,28.58401]
[1776617662845,46.26,75510.46,0.0,-0.37634,0.00011,28.58323]
[1776617663454,46.26,75508.98,0.0,-0.3765,0.00011,28.5865]
[1776617668132,46.26,75513.81,0.0,-0.37597,0.00011,28.57585]
[1776617668240,46.26,75515.05,0.0,-0.37584,0.00011,28.57312]
[1776617668289,46.26,75515.05,0.0,-0.37584,0.00011,28.57312]
[1776617668355,46.26,75515.05,0.0,-0.37584,0.00011,28.57312]
[1776617668582,46.26,75515.05,0.0,-0.37584,0.00011,28.57312]
[1776617668703,46.26,75515.05,0.0,-0.37584,0.00011,28.57312]
[1776617668806,46.26,75505.03,0.0,-0.37693,0.00011,28.59524]
[1776617669497,46.26,75489.81,0.0,-0.37859,0.00011,28.6284]
[1776617670774,46.26,75489.81,0.0,-0.37859,0.00011,28.6284]
[1776617674512,46.26,75487.3,0.0,-0.37885,0.00011,28.63078]
[1776617674532,46.26,75485.06,0.0,-0.3791,0.00011,28.63558]
[1776617676446,46.26,75477.84,0.0,-0.37988,0.00011,28.65107]
[1776617676555,46.26,75477.84,0.0,-0.37988,0.00011,28.65107]
[1776617676747,46.26,75469.76,0.0,-0.38077,0.00011,28.66825]
[1776617677981,46.26,75469.76,0.0,-0.38077,0.00011,28.66825]
[1776617679522,46.26,75468.01,0.0,-0.38096,0.00011,28.67196]
[1776617679567,46.26,75472.54,0.0,-0.38046,0.00011,28.66233]
[1776617680378,46.26,75472.54,0.0,-0.38046,0.00011,28.66233]
[1776617680385,46.26,75472.54,0.0,-0.38046,0.00011,28.66233]
[1776617680406,46.26,75472.54,0.0,-0.38046,0.00011,28.66233]
[1776617680416,46.26,75472.54,0.0,-0.38046,0.00011,28.66233]
[1776617680866,46.26,75472.54,0.0,-0.38046,0.00011,28.66233]
[1776617681202,46.26,75477.9,0.0,-0.37987,0.00011,28.65083]
[1776617681211,46.26,75477.9,0.0,-0.37987,0.00011,28.65083]
[1776617681353,46.26,75477.9,0.0,-0.37987,0.00011,28.65083]
[1776617681969,46.26,75464.2,0.0,-0.38137,0.00011,28.67992]
[1776617682968,46.26,75464.2,0.0,-0.38137,0.00011,28.67992]
[1776617683088,46.26,75464.2,0.0,-0.38137,0.00011,28.67992]
[1776617683122,46.26,75449.91,0.0,-0.38294,0.00011,28.7098]
[1776617683877,46.26,75449.91,0.0,-0.38294,0.00011,28.7098]
[1776617684513,46.26,75446.72,0.0,-0.38329,0.00011,28.71646]
[1776617684699,46.26,75446.72,0.0,-0.38329,0.00011,28.71646]
[1776617685241,46.26,75450.88,0.0,-0.38283,0.00011,28.70783]
[1776617685281,46.26,75450.88,0.0,-0.38283,0.00011,28.70783]
[1776617685376,46.26,75450.88,0.0,-0.38283,0.00011,28.70783]
[1776617685403,46.26,75450.88,0.0,-0.38283,0.00011,28.70783]
[1776617685541,46.26,75450.88,0.0,-0.38283,0.00011,28.70783]
[1776617685568,46.26,75450.88,0.0,-0.38283,0.00011,28.70783]
[1776617686229,46.26,75446.98,0.0,-0.38326,0.00011,28.71592]
[1776617686786,46.26,75446.98,0.0,-0.38326,0.00011,28.71592]
[1776617686872,46.26,75439.09,0.0,-0.38413,0.00011,28.73223]
[1776617687511,46.26,75439.09,0.0,-0.38413,0.00011,28.73223]
[1776617688721,46.26,75437.36,0.0,-0.38432,0.00011,28.73581]
[1776617688880,46.26,75437.36,0.0,-0.38432,0.00011,28.73581]
[1776617689190,46.26,75437.08,0.0,-0.38435,0.00011,28.73642]
[1776617689319,46.26,75437.08,0.0,-0.38435,0.00011,28.73642]
[1776617689396,46.26,75437.08,0.0,-0.38435,0.00011,28.73642]
[1776617689989,46.26,75437.08,0.0,-0.38435,0.00011,28.73642]
[1776617690086,46.26,75437.08,0.0,-0.38435,0.00011,28.73642]
[1776617690019,46.26,75427.62,0.0,-0.3854,0.00011,28.75574]
[1776617690223,46.26,75427.62,0.0,-0.3854,0.00011,28.75574]
[1776617690494,46.26,75427.62,0.0,-0.3854,0.00011,28.75574]
[1776617690513,46.26,75427.62,0.0,-0.3854,0.00011,28.75574]
[1776617692489,46.26,75429.16,0.0,-0.38523,0.00011,28.75264]
[1776617693266,46.26,75433.04,0.0,-0.3848,0.00011,28.74477]
[1776617693366,46.26,75433.04,0.0,-0.3848,0.00011,28.74477]
[1776617693411,46.26,75433.04,0.0,-0.3848,0.00011,28.74477]
[1776617693508,46.26,75433.04,0.0,-0.3848,0.00011,28.74477]
[1776617693644,46.26,75433.04,0.0,-0.3848,0.00011,28.74477]
[1776617693671,46.26,75440.51,0.0,-0.38398,0.00011,28.7295]
[1776617694602,46.26,75440.51,0.0,-0.38398,0.00011,28.7295]
[1776617694848,46.26,75440.51,0.0,-0.38398,0.00011,28.7295]
[1776617694908,46.26,75440.51,0.0,-0.38398,0.00011,28.7295]
[1776617694972,46.27,75453.0,0.0,-0.38262,0.00011,28.70376]
[1776617695872,46.27,75453.0,0.0,-0.38262,0.00011,28.70376]
[1776617697203,46.27,75443.29,0.0,-0.38368,0.00011,28.72392]
[1776617697527,46.27,75443.29,0.0,-0.38368,0.00011,28.72392]
[1776617698134,46.27,75443.29,0.0,-0.38368,0.00011,28.72392]
[1776617699162,46.27,75441.38,0.0,-0.3839,0.00011,28.72793]
[1776617700721,46.27,75440.94,0.0,-0.38395,0.00011,28.72887]
[1776617701614,46.27,75440.09,0.0,-0.38404,0.00011,28.73066]
[1776617701617,46.27,75440.09,0.0,-0.38404,0.00011,28.73066]
[1776617702804,46.27,75439.05,0.0,-0.38416,0.00011,28.73283]
[1776617702806,46.27,75439.05,0.0,-0.38416,0.00011,28.73283]
[1776617703150,46.27,75439.05,0.0,-0.38416,0.00011,28.73283]
[1776617703204,46.27,75437.15,0.0,-0.38437,0.00011,28.73676]
[1776617703264,46.27,75437.15,0.0,-0.38437,0.00011,28.73676]
[1776617703624,46.27,75437.15,0.0,-0.38437,0.00011,28.73676]
[1776617703798,46.27,75437.15,0.0,-0.38437,0.00011,28.73676]
[1776617703890,46.27,75445.62,0.0,-0.38344,0.00011,28.71938]
[1776617706090,46.27,75446.61,0.0,-0.38333,0.00011,28.71735]
[1776617706577,46.27,75441.77,0.0,-0.38387,0.00011,28.72738]
[1776617706749,46.27,75441.77,0.0,-0.38387,0.00011,28.72738]
[1776617706773,46.27,75441.77,0.0,-0.38387,0.00011,28.72738]
[1776617706907,46.27,75441.77,0.0,-0.38387,0.00011,28.72738]
[1776617707034,46.27,75441.77,0.0,-0.38387,0.00011,28.72738]
[1776617707126,46.27,75441.77,0.0,-0.38387,0.00011,28.72738]
[1776617707077,46.28,75434.56,0.0,-0.38466,0.00011,28.74223]
[1776617707769,46.28,75416.61,0.0,-0.38663,0.00011,28.77851]
[1776617709086,46.28,75405.24,0.0,-0.38789,0.00011,28.80114]
[1776617709786,46.28,75397.51,0.0,-0.38874,0.00011,28.81636]
[1776617710329,46.28,75397.51,0.0,-0.38874,0.00011,28.81636]
[1776617710440,46.28,75397.51,0.0,-0.38874,0.00011,28.81636]
[1776617710616,46.28,75397.51,0.0,-0.38874,0.00011,28.81636]
[1776617710663,46.28,75397.51,0.0,-0.38874,0.00011,28.81636]
[1776617710813,46.28,75397.51,0.0,-0.38874,0.00011,28.81636]
[1776617710832,46.28,75397.51,0.0,-0.38874,0.00011,28.81636]
[1776617710874,46.28,75397.51,0.0,-0.38874,0.00011,28.81636]
[1776617710986,46.28,75397.51,0.0,-0.38874,0.00011,28.81636]
[1776617710989,46.28,75376.97,0.0,-0.391,0.00011,28.85611]
[1776617711401,46.28,75376.97,0.0,-0.391,0.00011,28.85611]
[1776617711448,46.28,75376.97,0.0,-0.391,0.00011,28.85611]
[1776617711789,46.28,75376.97,0.0,-0.391,0.00011,28.85611]
[1776617712153,46.28,75376.97,0.0,-0.391,0.00011,28.85611]
[1776617712159,46.28,75376.97,0.0,-0.391,0.00011,28.85611]
[1776617712161,46.28,75358.24,0.0,-0.39308,0.00011,28.89163]
[1776617712230,46.28,75358.24,0.0,-0.39308,0.00011,28.89163]
[1776617712287,46.28,75358.24,0.0,-0.39308,0.00011,28.89163]
[1776617712635,46.28,75358.24,0.0,-0.39308,0.00011,28.89163]
[1776617713129,46.28,75358.24,0.0,-0.39308,0.00011,28.89163]
[1776617712821,46.28,75368.18,0.0,-0.39198,0.00011,28.87292]
[1776617713237,46.28,75368.18,0.0,-0.39198,0.00011,28.87292]
[1776617713969,46.28,75368.18,0.0,-0.39198,0.00011,28.87292]
[1776617714117,46.28,75368.18,0.0,-0.39198,0.00011,28.87292]
[1776617714002,46.28,75385.81,0.0,-0.39003,0.00011,28.83923]
[1776617714836,46.28,75400.52,0.0,-0.38841,0.00011,28.81053]
[1776617715890,46.28,75400.52,0.0,-0.38841,0.00011,28.81053]
[1776617716122,46.28,75402.46,0.0,-0.38819,0.00011,28.80667]
[1776617716851,46.28,75381.35,0.0,-0.39052,0.00011,28.84775]
[1776617718873,46.28,75379.08,0.0,-0.39077,0.00011,28.85215]
[1776617718928,46.28,75379.08,0.0,-0.39077,0.00011,28.85215]
[1776617719077,46.28,75379.08,0.0,-0.39077,0.00011,28.85215]
[1776617719128,46.28,75373.6,0.0,-0.39138,0.00011,28.86266]
[1776617719817,46.28,75373.6,0.0,-0.39138,0.00011,28.86266]
[1776617719985,46.28,75373.6,0.0,-0.39138,0.00011,28.86266]
[1776617720030,46.28,75356.04,0.0,-0.39332,0.00011,28.8958]
[1776617720239,46.28,75356.04,0.0,-0.39332,0.00011,28.8958]
[1776617720833,46.28,75356.04,0.0,-0.39332,0.00011,28.8958]
[1776617721888,46.28,75364.48,0.0,-0.39239,0.00011,28.87999]
[1776617723644,46.28,75366.74,0.0,-0.39214,0.00011,28.87573]
[1776617723675,46.28,75366.74,0.0,-0.39214,0.00011,28.87573]
[1776617723996,46.28,75366.74,0.0,-0.39214,0.00011,28.87573]
[1776617724016,46.28,75376.23,0.0,-0.39109,0.00011,28.85772]
[1776617724910,46.28,75388.87,0.0,-0.3897,0.00011,28.83339]
[1776617725877,46.28,75388.87,0.0,-0.3897,0.00011,28.83339]
[1776617725965,46.28,75388.87,0.0,-0.3897,0.00011,28.83339]
[1776617725992,46.28,75388.87,0.0,-0.3897,0.00011,28.83339]
[1776617726080,46.28,75389.95,0.0,-0.38958,0.00011,28.83122]
[1776617726272,46.28,75389.95,0.0,-0.38958,0.00011,28.83122]
[1776617726375,46.28,75389.95,0.0,-0.38958,0.00011,28.83122]
[1776617727066,46.28,75382.58,0.0,-0.39039,0.00011,28.84546]
[1776617727330,46.28,75382.58,0.0,-0.39039,0.00011,28.84546]
[1776617727354,46.28,75382.58,0.0,-0.39039,0.00011,28.84546]
[1776617727498,46.28,75382.58,0.0,-0.39039,0.00011,28.84546]
[1776617727617,46.28,75382.58,0.0,-0.39039,0.00011,28.84546]
[1776617729006,46.28,75385.14,0.0,-0.39011,0.00011,28.84052]
[1776617729073,46.28,75385.14,0.0,-0.39011,0.00011,28.84052]
[1776617729391,46.28,75388.65,0.0,-0.38972,0.00011,28.83368]
[1776617732088,46.28,75390.34,0.0,-0.38953,0.00011,28.83036]
[1776617732134,46.28,75394.3,0.0,-0.38908,0.00011,28.81969]
[1776617732968,46.28,75401.51,0.0,-0.38829,0.00011,28.80554]
[1776617733669,46.28,75401.51,0.0,-0.38829,0.00011,28.80554]
[1776617733877,46.28,75401.51,0.0,-0.38829,0.00011,28.80554]
[1776617736086,46.28,75403.09,0.0,-0.38811,0.00011,28.80241]
[1776617742041,46.27,75404.85,0.0,-0.38792,0.00011,28.79887]
[1776617742329,46.27,75404.85,0.0,-0.38792,0.00011,28.79887]
[1776617742524,46.27,75404.85,0.0,-0.38792,0.00011,28.79887]
[1776617742591,46.27,75404.85,0.0,-0.38792,0.00011,28.79887]
[1776617744837,46.27,75417.89,0.0,-0.38648,0.00011,28.77292]
[1776617745213,46.27,75423.91,0.0,-0.38582,0.00011,28.76081]
[1776617745973,46.27,75423.91,0.0,-0.38582,0.00011,28.76081]
[1776617746763,46.27,75429.53,0.0,-0.3852,0.00011,28.74947]
[1776617746810,46.27,75429.53,0.0,-0.3852,0.00011,28.74947]
[1776617750010,46.28,75427.9,0.0,-0.38538,0.00011,28.75285]
[1776617750052,46.28,75427.9,0.0,-0.38538,0.00011,28.75285]
[1776617750074,46.28,75427.9,0.0,-0.38538,0.00011,28.75285]
[1776617750307,46.28,75430.56,0.0,-0.38509,0.00011,28.74747]
[1776617751107,46.28,75442.1,0.0,-0.38383,0.00011,28.72391]
[1776617753379,46.28,75447.73,0.0,-0.38321,0.00011,28.71238]
[1776617753730,46.28,75447.73,0.0,-0.38321,0.00011,28.71238]
[1776617755672,46.28,75443.56,0.0,-0.38368,0.00011,28.72109]
[1776617755698,46.28,75443.56,0.0,-0.38368,0.00011,28.72109]
[1776617755773,46.28,75443.56,0.0,-0.38368,0.00011,28.72109]
[1776617755800,46.28,75443.56,0.0,-0.38368,0.00011,28.72109]
[1776617755835,46.28,75443.56,0.0,-0.38368,0.00011,28.72109]
[1776617756388,46.28,75440.48,0.0,-0.38402,0.00011,28.72748]
[1776617758037,46.28,75439.77,0.0,-0.3841,0.00011,28.72897]
[1776617758513,46.28,75442.08,0.0,-0.38384,0.00011,28.72427]
[1776617759883,46.29,75448.1,0.0,-0.38319,0.00011,28.71189]
[1776617759887,46.29,75448.1,0.0,-0.38319,0.00011,28.71189]
[1776617760186,46.29,75448.1,0.0,-0.38319,0.00011,28.71189]
[1776617760238,46.29,75448.1,0.0,-0.38319,0.00011,28.71189]
[1776617760290,46.29,75448.1,0.0,-0.38319,0.00011,28.71189]
[1776617760173,46.29,75452.23,0.0,-0.38274,0.00011,28.70338]
[1776617760524,46.29,75452.23,0.0,-0.38274,0.00011,28.70338]
[1776617760560,46.29,75452.23,0.0,-0.38274,0.00011,28.70338]
[1776617760879,46.29,75452.23,0.0,-0.38274,0.00011,28.70338]
[1776617761179,46.29,75468.72,0.0,-0.38093,0.00011,28.66877]
[1776617761653,46.29,75468.72,0.0,-0.38093,0.00011,28.66877]
[1776617763317,46.28,75473.54,0.0,-0.3804,0.00011,28.65847]
[1776617765216,46.28,75483.69,0.0,-0.37928,0.00011,28.63671]
[1776617765768,46.28,75483.69,0.0,-0.37928,0.00011,28.63671]
[1776617765794,46.28,75483.69,0.0,-0.37928,0.00011,28.63671]
[1776617770280,46.28,75484.06,0.0,-0.37924,0.00011,28.63583]
[1776617771629,46.28,75484.69,0.0,-0.37917,0.00011,28.63445]
[1776617778306,46.28,75495.88,0.0,-0.37794,0.00011,28.61014]
[1776617781062,46.28,75500.56,0.0,-0.37743,0.00011,28.59993]
[1776617781082,46.28,75500.56,0.0,-0.37743,0.00011,28.59993]
[1776617783416,46.28,75505.37,0.0,-0.37691,0.00011,28.58939]
[1776617784714,46.28,75505.48,0.0,-0.3769,0.00011,28.58915]
[1776617786305,46.28,75502.57,0.0,-0.37721,0.00011,28.59553]
[1776617789384,46.28,75511.61,0.0,-0.37623,0.00011,28.57566]
[1776617791003,46.28,75511.61,0.0,-0.37623,0.00011,28.57566]
[1776617793729,46.28,75507.76,0.0,-0.37664,0.00011,28.58121]
[1776617793830,46.28,75507.76,0.0,-0.37664,0.00011,28.58121]
[1776617795427,46.28,75493.77,0.0,-0.37816,0.00011,28.61177]
[1776617800849,46.28,75490.34,0.0,-0.37854,0.00011,28.61912]
[1776617801555,46.28,75488.83,0.0,-0.3787,0.00011,28.62237]
[1776617801963,46.28,75488.83,0.0,-0.3787,0.00011,28.62237]
[1776617801990,46.28,75488.83,0.0,-0.3787,0.00011,28.62237]
[1776617802033,46.28,75488.83,0.0,-0.3787,0.00011,28.62237]
[1776617802048,46.28,75484.25,0.0,-0.3792,0.00011,28.63221]
[1776617802445,46.28,75484.25,0.0,-0.3792,0.00011,28.63221]
[1776617802550,46.28,75484.25,0.0,-0.3792,0.00011,28.63221]
[1776617802949,46.28,75467.33,0.0,-0.38105,0.00011,28.66826]
[1776617803803,46.28,75458.35,0.0,-0.38203,0.00011,28.68716]
[1776617804633,46.28,75458.35,0.0,-0.38203,0.00011,28.68716]
[1776617804742,46.28,75458.35,0.0,-0.38203,0.00011,28.68716]
[1776617804924,46.28,75458.77,0.0,-0.38199,0.00011,28.68628]
[1776617805539,46.28,75458.77,0.0,-0.38199,0.00011,28.68628]
[1776617805679,46.28,75458.77,0.0,-0.38199,0.00011,28.68628]
[1776617805813,46.28,75458.77,0.0,-0.38199,0.00011,28.68628]
[1776617805835,46.28,75458.77,0.0,-0.38199,0.00011,28.68628]
[1776617805899,46.28,75458.77,0.0,-0.38199,0.00011,28.68628]
[1776617805960,46.28,75458.77,0.0,-0.38199,0.00011,28.68628]
[1776617806563,46.28,75452.63,0.0,-0.38266,0.00011,28.69916]
[1776617806655,46.28,75439.41,0.0,-0.38412,0.00011,28.72653]
[1776617808624,46.28,75434.79,0.0,-0.38462,0.00011,28.73602]
[1776617808801,46.28,75434.79,0.0,-0.38462,0.00011,28.73602]
[1776617809528,46.28,75420.31,0.0,-0.38622,0.00011,28.7654]
[1776617810526,46.28,75420.31,0.0,-0.38622,0.00011,28.7654]
[1776617812069,46.28,75416.86,0.0,-0.3866,0.00011,28.77233]
[1776617812549,46.28,75395.03,0.0,-0.389,0.00011,28.8155]
[1776617813632,46.28,75395.03,0.0,-0.389,0.00011,28.8155]
[1776617813640,46.28,75395.03,0.0,-0.389,0.00011,28.8155]
[1776617813721,46.28,75395.03,0.0,-0.389,0.00011,28.8155]
[1776617814060,46.28,75395.03,0.0,-0.389,0.00011,28.8155]
[1776617814098,46.28,75395.03,0.0,-0.389,0.00011,28.8155]
[1776617814121,46.28,75390.15,0.0,-0.38954,0.00011,28.82498]
[1776617814824,46.28,75390.15,0.0,-0.38954,0.00011,28.82498]
[1776617814827,46.28,75390.15,0.0,-0.38954,0.00011,28.82498]
[1776617814911,46.28,75381.02,0.0,-0.39055,0.00011,28.84262]
[1776617816166,46.28,75381.02,0.0,-0.39055,0.00011,28.84262]
[1776617817584,46.28,75388.34,0.0,-0.38973,0.00011,28.82842]
[1776617820270,46.28,75389.43,0.0,-0.38961,0.00011,28.82629]
[1776617820605,46.28,75392.95,0.0,-0.38922,0.00011,28.81942]
[1776617821848,46.28,75401.4,0.0,-0.38829,0.00011,28.80285]
[1776617822618,46.28,75393.93,0.0,-0.38911,0.00011,28.81747]
[1776617824084,46.28,75393.93,0.0,-0.38911,0.00011,28.81747]
[1776617824093,46.28,75393.93,0.0,-0.38911,0.00011,28.81747]
[1776617824114,46.28,75393.93,0.0,-0.38911,0.00011,28.81747]
[1776617824267,46.28,75393.93,0.0,-0.38911,0.00011,28.81747]
[1776617824213,46.27,75387.1,0.0,-0.38987,0.00011,28.8307]
[1776617824773,46.27,75387.1,0.0,-0.38987,0.00011,28.8307]
[1776617825013,46.27,75374.76,0.0,-0.39123,0.00011,28.85442]
[1776617826178,46.27,75374.76,0.0,-0.39123,0.00011,28.85442]
[1776617826200,46.27,75374.76,0.0,-0.39123,0.00011,28.85442]
[1776617826276,46.28,75360.37,0.0,-0.39282,0.00011,28.88171]
[1776617826326,46.28,75360.37,0.0,-0.39282,0.00011,28.88171]
[1776617826647,46.28,75370.25,0.0,-0.39173,0.00011,28.86306]
[1776617827410,46.28,75370.25,0.0,-0.39173,0.00011,28.86306]
[1776617829924,46.28,75372.29,0.0,-0.3915,0.00011,28.85922]
[1776617830782,46.28,75372.23,0.0,-0.39151,0.00011,28.8594]
[1776617831629,46.28,75369.02,0.0,-0.39187,0.00011,28.8655]
[1776617831665,46.28,75369.02,0.0,-0.39187,0.00011,28.8655]
[1776617832050,46.28,75369.02,0.0,-0.39187,0.00011,28.8655]
[1776617832130,46.28,75376.09,0.0,-0.39109,0.00011,28.85205]
[1776617833270,46.28,75376.09,0.0,-0.39109,0.00011,28.85205]
[1776617832693,46.28,75388.48,0.0,-0.38972,0.00011,28.82821]
[1776617834206,46.28,75402.51,0.0,-0.38817,0.00011,28.80075]
[1776617834481,46.28,75402.51,0.0,-0.38817,0.00011,28.80075]
[1776617834829,46.28,75402.51,0.0,-0.38817,0.00011,28.80075]
[1776617834858,46.28,75410.68,0.0,-0.38727,0.00011,28.78458]
[1776617836731,46.28,75400.96,0.0,-0.38834,0.00011,28.8038]
[1776617837505,46.28,75400.96,0.0,-0.38834,0.00011,28.8038]
[1776617837801,46.28,75400.96,0.0,-0.38834,0.00011,28.8038]
[1776617837857,46.28,75400.96,0.0,-0.38834,0.00011,28.8038]
[1776617837874,46.28,75400.96,0.0,-0.38834,0.00011,28.8038]
[1776617838016,46.28,75400.96,0.0,-0.38834,0.00011,28.8038]
[1776617838129,46.28,75393.59,0.0,-0.38916,0.00011,28.81822]
[1776617839159,46.28,75393.59,0.0,-0.38916,0.00011,28.81822]
[1776617839219,46.28,75393.59,0.0,-0.38916,0.00011,28.81822]
[1776617839253,46.28,75381.95,0.0,-0.39044,0.00011,28.84077]
[1776617839753,46.28,75372.87,0.0,-0.39144,0.00011,28.85815]
[1776617840642,46.28,75372.87,0.0,-0.39144,0.00011,28.85815]
[1776617844286,46.28,75360.78,0.0,-0.39278,0.00011,28.88109]
[1776617845885,46.28,75362.77,0.0,-0.39256,0.00011,28.87739]
[1776617845991,46.28,75362.77,0.0,-0.39256,0.00011,28.87739]
[1776617846275,46.28,75372.02,0.0,-0.39154,0.00011,28.85993]
[1776617848194,46.28,75377.8,0.0,-0.39091,0.00011,28.8489]
[1776617848246,46.28,75377.8,0.0,-0.39091,0.00011,28.8489]
[1776617848295,46.28,75384.3,0.0,-0.39019,0.00011,28.83644]
[1776617849253,46.28,75384.3,0.0,-0.39019,0.00011,28.83644]
[1776617849288,46.28,75384.3,0.0,-0.39019,0.00011,28.83644]
[1776617849836,46.28,75397.38,0.0,-0.38875,0.00011,28.81099]
[1776617853695,46.28,75400.07,0.0,-0.38844,0.00011,28.80273]
[1776617856990,46.28,75398.05,0.0,-0.38866,0.00011,28.80665]
[1776617857071,46.28,75394.09,0.0,-0.3891,0.00011,28.81438]
[1776617858897,46.28,75388.95,0.0,-0.38966,0.00011,28.82438]
[1776617858899,46.28,75386.94,0.0,-0.38988,0.00011,28.82827]
[1776617860912,46.28,75395.94,0.0,-0.38889,0.00011,28.81071]
[1776617863703,46.28,75395.16,0.0,-0.38897,0.00011,28.8122]
[1776617863934,46.28,75393.98,0.0,-0.3891,0.00011,28.81449]
[1776617864776,46.28,75393.98,0.0,-0.3891,0.00011,28.81449]
[1776617864941,46.28,75393.28,0.0,-0.38918,0.00011,28.81584]
[1776617868494,46.28,75392.15,0.0,-0.3893,0.00011,28.81798]
[1776617868528,46.28,75392.15,0.0,-0.3893,0.00011,28.81798]
[1776617868968,46.28,75390.95,0.0,-0.38943,0.00011,28.82029]
[1776617870566,46.28,75389.32,0.0,-0.38961,0.00011,28.82347]
[1776617870778,46.28,75389.32,0.0,-0.38961,0.00011,28.82347]
[1776617871093,46.28,75389.32,0.0,-0.38961,0.00011,28.82347]
[1776617871287,46.28,75389.32,0.0,-0.38961,0.00011,28.82347]
[1776617871294,46.28,75389.32,0.0,-0.38961,0.00011,28.82347]
[1776617871338,46.28,75393.83,0.0,-0.38912,0.00011,28.81469]
[1776617872998,46.27,75402.12,0.0,-0.3882,0.00011,28.79841]
[1776617879040,46.27,75400.24,0.0,-0.3884,0.00011,28.80204]
[1776617880766,46.27,75400.78,0.0,-0.38834,0.00011,28.80096]
[1776617881053,46.27,75410.24,0.0,-0.3873,0.00011,28.78224]
[1776617882694,46.27,75413.21,0.0,-0.38697,0.00011,28.77633]
[1776617886089,46.27,75421.81,0.0,-0.38603,0.00011,28.75912]
[1776617887508,46.27,75425.63,0.0,-0.38561,0.00011,28.75143]
[1776617892370,46.28,75431.6,0.0,-0.38496,0.00011,28.73944]
[1776617894268,46.28,75431.92,0.0,-0.38493,0.00011,28.73882]
[1776617900190,46.28,75438.69,0.0,-0.38419,0.00011,28.72522]
[1776617902424,46.28,75441.93,0.0,-0.38384,0.00011,28.71865]
[1776617903019,46.28,75441.93,0.0,-0.38384,0.00011,28.71865]
[1776617903083,46.28,75441.93,0.0,-0.38384,0.00011,28.71865]
[1776617903193,46.28,75441.93,0.0,-0.38384,0.00011,28.71865]
[1776617904217,46.28,75444.1,0.0,-0.3836,0.00011,28.71422]
[1776617904297,46.28,75444.1,0.0,-0.3836,0.00011,28.71422]
[1776617905111,46.29,75448.88,0.0,-0.38308,0.00011,28.70438]
[1776617905225,46.29,75441.16,0.0,-0.38393,0.00011,28.72035]
[1776617906533,46.29,75440.31,0.0,-0.38403,0.00011,28.72215]
[1776617912280,46.29,75440.76,0.0,-0.38398,0.00011,28.7185]
[1776617915271,46.29,75443.37,0.0,-0.3837,0.00011,28.71325]
[1776617915556,46.3,75446.43,0.0,-0.38336,0.00011,28.70698]
[1776617915577,46.3,75446.43,0.0,-0.38336,0.00011,28.70698]
[1776617915798,46.3,75446.43,0.0,-0.38336,0.00011,28.70698]
[1776617916060,46.3,75446.43,0.0,-0.38336,0.00011,28.70698]
[1776617921258,46.3,75451.23,0.0,-0.38285,0.00011,28.69728]
[1776617926380,46.31,75451.75,0.0,-0.3828,0.00011,28.69649]
[1776617931415,46.31,75450.7,0.0,-0.38293,0.00011,28.69892]
[1776617934938,46.31,75449.7,0.0,-0.38304,0.00011,28.70108]
[1776617934984,46.32,75451.23,0.0,-0.38288,0.00011,28.69795]
[1776617936450,46.32,75458.74,0.0,-0.38206,0.00011,28.68236]
[1776617941392,46.32,75458.78,0.0,-0.38206,0.00011,28.68237]
[1776617941526,46.32,75458.6,0.0,-0.38208,0.00011,28.68281]
[1776617943686,46.32,75461.87,0.0,-0.38172,0.00011,28.67596]
[1776617945234,46.32,75463.22,0.0,-0.38157,0.00011,28.67313]
[1776617946068,46.32,75463.94,0.0,-0.3815,0.00011,28.67161]
[1776617951558,46.32,75465.48,0.0,-0.38133,0.00011,28.6684]
[1776617952499,46.32,75465.48,0.0,-0.38133,0.00011,28.6684]
[1776617955011,46.32,75466.47,0.0,-0.38122,0.00011,28.66632]
[1776617955075,46.32,75466.47,0.0,-0.38122,0.00011,28.66632]
[1776617956747,46.32,75457.54,0.0,-0.3822,0.00011,28.68507]
[1776617957927,46.32,75457.54,0.0,-0.3822,0.00011,28.68507]
[1776617957970,46.32,75457.54,0.0,-0.3822,0.00011,28.68507]
[1776617958336,46.32,75457.54,0.0,-0.3822,0.00011,28.68507]
[1776617958423,46.32,75453.22,0.0,-0.38267,0.00011,28.69412]
[1776617959524,46.32,75446.87,0.0,-0.38337,0.00011,28.70727]
[1776617960251,46.32,75446.87,0.0,-0.38337,0.00011,28.70727]
[1776617960674,46.32,75442.25,0.0,-0.38388,0.00011,28.71682]
[1776617960709,46.32,75442.25,0.0,-0.38388,0.00011,28.71682]
[1776617961131,46.32,75434.01,0.0,-0.38478,0.00011,28.73371]
[1776617962468,46.32,75431.88,0.0,-0.38502,0.00011,28.73807]
[1776617965532,46.32,75424.12,0.0,-0.38587,0.00011,28.75381]
[1776617966631,46.33,75423.83,0.0,-0.3859,0.00011,28.7544]
[1776617967300,46.33,75423.83,0.0,-0.3859,0.00011,28.7544]
[1776617967500,46.33,75422.53,0.0,-0.38605,0.00011,28.75704]
[1776617972705,46.33,75411.91,0.0,-0.38721,0.00011,28.77531]
[1776617973970,46.33,75411.91,0.0,-0.38721,0.00011,28.77531]
[1776617978854,46.32,75407.76,0.0,-0.38766,0.00011,28.78351]
[1776617982648,46.32,75401.61,0.0,-0.38834,0.00011,28.79559]
[1776617982799,46.32,75401.61,0.0,-0.38834,0.00011,28.79559]
[1776617982865,46.32,75401.61,0.0,-0.38834,0.00011,28.79559]
[1776617982983,46.32,75401.61,0.0,-0.38834,0.00011,28.79559]
[1776617983291,46.32,75392.71,0.0,-0.38932,0.00011,28.81297]
[1776617983784,46.32,75381.46,0.0,-0.39055,0.00011,28.83469]
[1776617984473,46.32,75381.46,0.0,-0.39055,0.00011,28.83469]
[1776617985459,46.32,75381.46,0.0,-0.39055,0.00011,28.83469]
[1776617986064,46.32,75378.97,0.0,-0.39083,0.00011,28.83942]
[1776617986089,46.32,75378.97,0.0,-0.39083,0.00011,28.83942]
[1776617986567,46.32,75383.82,0.0,-0.39029,0.00011,28.83007]
[1776617987208,46.32,75391.57,0.0,-0.38943,0.00011,28.81505]
[1776617987932,46.32,75391.57,0.0,-0.38943,0.00011,28.81505]
[1776617992044,46.32,75399.34,0.0,-0.38857,0.00011,28.7998]
[1776617992087,46.32,75399.34,0.0,-0.38857,0.00011,28.7998]
[1776617992107,46.32,75399.34,0.0,-0.38857,0.00011,28.7998]
[1776617992369,46.32,75399.34,0.0,-0.38857,0.00011,28.7998]
[1776617995158,46.32,75408.4,0.0,-0.38758,0.00011,28.78192]
[1776617998528,46.32,75412.21,0.0,-0.38716,0.00011,28.77435]
[1776618001479,46.32,75414.45,0.0,-0.38691,0.00011,28.76989]
[1776618001542,46.32,75416.87,0.0,-0.38664,0.00011,28.76506]
[1776618002202,46.32,75416.87,0.0,-0.38664,0.00011,28.76506]
[1776618002264,46.32,75408.43,0.0,-0.38757,0.00011,28.78186]
[1776618003072,46.32,75408.43,0.0,-0.38757,0.00011,28.78186]
[1776618003353,46.32,75408.43,0.0,-0.38757,0.00011,28.78186]
[1776618003376,46.32,75389.52,0.0,-0.38965,0.00011,28.81891]
[1776618003510,46.32,75389.52,0.0,-0.38965,0.00011,28.81891]
[1776618003532,46.32,75389.52,0.0,-0.38965,0.00011,28.81891]
[1776618003599,46.32,75389.52,0.0,-0.38965,0.00011,28.81891]
[1776618003600,46.32,75389.52,0.0,-0.38965,0.00011,28.81891]
[1776618003650,46.32,75389.52,0.0,-0.38965,0.00011,28.81891]
[1776618004207,46.32,75389.52,0.0,-0.38965,0.00011,28.81891]
[1776618004444,46.32,75389.52,0.0,-0.38965,0.00011,28.81891]
[1776618004332,46.32,75344.09,0.0,-0.39467,0.00011,28.90465]
[1776618004875,46.32,75344.09,0.0,-0.39467,0.00011,28.90465]
[1776618005105,46.32,75344.09,0.0,-0.39467,0.00011,28.90465]
[1776618005451,46.32,75344.09,0.0,-0.39467,0.00011,28.90465]
[1776618005528,46.32,75311.81,0.0,-0.39825,0.00011,28.96277]
[1776618006338,46.31,75313.61,0.0,-0.39805,0.00011,28.95951]
[1776618007058,46.31,75313.61,0.0,-0.39805,0.00011,28.95951]
[1776618007139,46.31,75325.24,0.0,-0.39675,0.00011,28.93877]
[1776618008322,46.31,75325.24,0.0,-0.39675,0.00011,28.93877]
[1776618008424,46.31,75334.92,0.0,-0.39568,0.00011,28.92128]
[1776618010222,46.31,75342.85,0.0,-0.3948,0.00011,28.90675]
[1776618011235,46.31,75342.85,0.0,-0.3948,0.00011,28.90675]
[1776618011256,46.31,75342.85,0.0,-0.3948,0.00011,28.90675]
[1776618011330,46.31,75350.99,0.0,-0.3939,0.00011,28.8917]
[1776618012381,46.31,75350.99,0.0,-0.3939,0.00011,28.8917]
[1776618012413,46.31,75350.99,0.0,-0.3939,0.00011,28.8917]
[1776618012435,46.31,75350.99,0.0,-0.3939,0.00011,28.8917]
[1776618012541,46.31,75350.99,0.0,-0.3939,0.00011,28.8917]
[1776618012564,46.31,75350.99,0.0,-0.3939,0.00011,28.8917]
[1776618012426,46.31,75361.02,0.0,-0.39279,0.00011,28.87294]
[1776618012785,46.31,75361.02,1.0,-0.39279,0.00011,28.87294]
[1776618013043,46.31,75361.02,1.0,-0.39279,0.00011,28.87294]
[1776618013253,46.31,75318.05,1.0,-0.39754,0.00011,28.95141]
[1776618013666,46.31,75318.05,1.0,-0.39754,0.00011,28.95141]
[1776618014087,46.31,75298.32,1.0,-0.39973,0.00011,28.98607]
[1776618014550,46.31,75298.32,1.0,-0.39973,0.00011,28.98607]
[1776618014595,46.31,75298.32,1.0,-0.39973,0.00011,28.98607]
[1776618014700,46.31,75298.32,1.0,-0.39973,0.00011,28.98607]
[1776618015152,46.31,75298.32,1.0,-0.39973,0.00011,28.98607]
[1776618015250,46.31,75298.32,1.0,-0.39973,0.00011,28.98607]
[1776618015355,46.31,75293.7,1.0,-0.40025,0.00011,28.99408]
[1776618015604,46.31,75293.7,1.0,-0.40025,0.00011,28.99408]
[1776618017828,46.31,75292.41,1.0,-0.40039,0.00011,28.99632]
[1776618018793,46.31,75291.67,1.0,-0.40048,0.00011,28.99763]
[1776618018795,46.31,75291.67,1.0,-0.40048,0.00011,28.99763]
[1776618019811,46.31,75292.95,1.0,-0.40034,0.00011,28.99545]
[1776618020495,46.31,75292.95,1.0,-0.40034,0.00011,28.99545]
[1776618020549,46.31,75292.95,1.0,-0.40034,0.00011,28.99545]
[1776618020709,46.31,75292.95,1.0,-0.40034,0.00011,28.99545]
[1776618020153,46.31,75304.29,1.0,-0.39908,0.00011,28.9758]
[1776618020873,46.31,75304.29,1.0,-0.39908,0.00011,28.9758]
[1776618021184,46.31,75304.29,1.0,-0.39908,0.00011,28.9758]
[1776618021286,46.31,75339.83,1.0,-0.39513,0.00011,28.91226]
[1776618021830,46.31,75339.83,1.0,-0.39513,0.00011,28.91226]
[1776618022165,46.31,75341.35,1.0,-0.39497,0.00011,28.90956]
[1776618022663,46.31,75341.35,1.0,-0.39497,0.00011,28.90956]
[1776618022725,46.31,75341.35,1.0,-0.39497,0.00011,28.90956]
[1776618023527,46.31,75344.7,1.0,-0.3946,0.00011,28.90343]
[1776618023563,46.31,75344.7,1.0,-0.3946,0.00011,28.90343]
[1776618025712,46.32,75341.46,1.0,-0.39496,0.00011,28.90944]
[1776618025727,46.32,75341.46,1.0,-0.39496,0.00011,28.90944]
[1776618026193,46.32,75333.31,1.0,-0.39587,0.00011,28.92431]
[1776618027118,46.32,75333.31,1.0,-0.39587,0.00011,28.92431]
[1776618027749,46.32,75336.85,1.0,-0.39547,0.00011,28.91789]
[1776618027977,46.32,75336.85,1.0,-0.39547,0.00011,28.91789]
[1776618029495,46.32,75337.96,1.0,-0.39535,0.00011,28.91589]
[1776618029526,46.32,75339.19,1.0,-0.39522,0.00011,28.91367]
[1776618029974,46.32,75339.19,1.0,-0.39522,0.00011,28.91367]
[1776618033989,46.32,75333.62,1.0,-0.39583,0.00011,28.92094]
[1776618037491,46.32,75330.82,1.0,-0.39614,0.00011,28.92606]
[1776618043313,46.32,75328.66,1.0,-0.39639,0.00011,28.93006]
[1776618045321,46.32,75329.85,1.0,-0.39626,0.00011,28.92793]
[1776618045370,46.32,75329.85,1.0,-0.39626,0.00011,28.92793]
[1776618045837,46.32,75327.78,1.0,-0.39649,0.00011,28.93167]
[1776618045881,46.32,75327.78,1.0,-0.39649,0.00011,28.93167]
[1776618046487,46.33,75292.08,1.0,-0.40045,0.00011,28.99449]
[1776618046689,46.33,75292.08,1.0,-0.40045,0.00011,28.99449]
[1776618047397,46.32,75301.36,1.0,-0.39942,0.00011,28.97842]
[1776618050115,46.33,75302.58,1.0,-0.39929,0.00011,28.97637]
[1776618050397,46.33,75302.58,1.0,-0.39929,0.00011,28.97637]
[1776618050437,46.33,75313.79,1.0,-0.39804,0.00011,28.95673]
[1776618050750,46.33,75313.79,1.0,-0.39804,0.00011,28.95673]
[1776618051477,46.33,75313.79,1.0,-0.39804,0.00011,28.95673]
[1776618051545,46.33,75301.42,1.0,-0.39942,0.00011,28.97847]
[1776618051726,46.33,75301.42,1.0,-0.39942,0.00011,28.97847]
[1776618052150,46.33,75301.42,1.0,-0.39942,0.00011,28.97847]
[1776618052389,46.33,75288.75,1.0,-0.40083,0.00011,29.00039]
[1776618053605,46.33,75289.01,1.0,-0.4008,0.00011,29.0]
[1776618054086,46.33,75289.01,1.0,-0.4008,0.00011,29.0]
[1776618059441,46.34,75297.45,1.0,-0.39988,0.00011,28.98582]
[1776618059989,46.34,75297.45,1.0,-0.39988,0.00011,28.98582]
[1776618060448,46.35,75288.26,1.0,-0.40091,0.00011,29.00168]
[1776618062293,46.35,75287.17,1.0,-0.40103,0.00011,29.00359]
[1776618062462,46.35,75290.67,1.0,-0.40065,0.00011,28.99765]
[1776618066144,46.35,75285.81,1.0,-0.40119,0.00011,29.00598]
[1776618071526,46.35,75297.29,1.0,-0.39992,0.00011,28.98636]
[1776618071919,46.35,75297.29,1.0,-0.39992,0.00011,28.98636]
[1776618072533,46.35,75299.4,1.0,-0.39968,0.00011,28.98272]
[1776618073544,46.35,75307.45,1.0,-0.39879,0.00011,28.9687]
[1776618075334,46.35,75307.1,1.0,-0.39883,0.00011,28.96932]
[1776618080589,46.35,75302.34,1.0,-0.39935,0.00011,28.9776]
[1776618083530,46.35,75305.06,1.0,-0.39905,0.00011,28.97286]
[1776618083579,46.35,75305.06,1.0,-0.39905,0.00011,28.97286]
[1776618083733,46.35,75305.81,1.0,-0.39897,0.00011,28.97155]
[1776618084624,46.35,75322.06,1.0,-0.39717,0.00011,28.94285]
[1776618086516,46.35,75322.06,1.0,-0.39717,0.00011,28.94285]
[1776618095701,46.35,75318.82,1.0,-0.39752,0.00011,28.94569]
[1776618100270,46.35,75317.87,1.0,-0.39762,0.00011,28.94738]
[1776618100272,46.35,75317.87,1.0,-0.39762,0.00011,28.94738]
[1776618104499,46.35,75322.8,1.0,-0.39708,0.00011,28.93861]
[1776618104559,46.35,75322.8,1.0,-0.39708,0.00011,28.93861]
[1776618108642,46.35,75317.84,1.0,-0.39763,0.00011,28.94745]
[1776618110314,46.35,75317.84,1.0,-0.39763,0.00011,28.94745]
[1776618113067,46.35,75323.17,1.0,-0.39704,0.00011,28.93796]
[1776618114504,46.35,75323.47,1.0,-0.397,0.00011,28.93743]
[1776618117118,46.35,75321.46,1.0,-0.39723,0.00011,28.94103]
[1776618117125,46.35,75321.46,1.0,-0.39723,0.00011,28.94103]
[1776618117191,46.35,75321.46,1.0,-0.39723,0.00011,28.94103]
[1776618117210,46.35,75321.46,1.0,-0.39723,0.00011,28.94103]
[1776618117626,46.35,75321.46,1.0,-0.39723,0.00011,28.94103]
[1776618117880,46.35,75305.65,1.0,-0.39898,0.00011,28.96895]
[1776618119889,46.35,75301.19,1.0,-0.39948,0.00011,28.97677]
[1776618120924,46.35,75301.19,1.0,-0.39948,0.00011,28.97677]
[1776618121312,46.35,75301.19,1.0,-0.39948,0.00011,28.97677]
[1776618121413,46.35,75302.29,1.0,-0.39936,0.00011,28.97488]
[1776618121905,46.35,75313.17,1.0,-0.39815,0.00011,28.95582]
[1776618123561,46.35,75313.17,1.0,-0.39815,0.00011,28.95582]
[1776618123690,46.35,75314.32,1.0,-0.39802,0.00011,28.95378]
[1776618125934,46.35,75329.76,1.0,-0.39631,0.00011,28.92624]
[1776618130968,46.36,75331.43,1.0,-0.39613,0.00011,28.92329]
[1776618134997,46.36,75321.37,1.0,-0.39725,0.00011,28.94138]
[1776618140032,46.36,75320.38,1.0,-0.39736,0.00011,28.94315]
[1776618145070,46.36,75320.21,1.0,-0.39738,0.00011,28.94346]
[1776618151109,46.36,75321.17,1.0,-0.39726,0.00011,28.93883]
[1776618156146,46.36,75322.75,1.0,-0.39709,0.00011,28.93602]
[1776618158591,46.36,75323.48,1.0,-0.39701,0.00011,28.93472]
[1776618159683,46.36,75326.19,1.0,-0.39671,0.00011,28.92987]
[1776618161115,46.36,75323.89,1.0,-0.39696,0.00011,28.934]
[1776618161911,46.36,75326.17,1.0,-0.39671,0.00011,28.92992]
[1776618161982,46.36,75326.17,1.0,-0.39671,0.00011,28.92992]
[1776618163616,46.36,75330.2,1.0,-0.39626,0.00011,28.92268]
[1776618169237,46.36,75331.98,1.0,-0.39607,0.00011,28.91955]
[1776618174271,46.36,75331.52,1.0,-0.39612,0.00011,28.92045]
[1776618178229,46.36,75326.84,1.0,-0.39664,0.00011,28.92891]
[1776618178976,46.36,75330.05,1.0,-0.39629,0.00011,28.92314]
[1776618181211,46.37,75331.25,1.0,-0.39616,0.00011,28.921]
[1776618181324,46.37,75340.45,1.0,-0.39514,0.00011,28.90432]
[1776618184588,46.37,75340.88,1.0,-0.39509,0.00011,28.90356]
[1776618187366,46.37,75349.59,1.0,-0.39414,0.00011,28.8877]
[1776618188968,46.37,75342.79,1.0,-0.39489,0.00011,28.90022]
[1776618189020,46.37,75342.79,1.0,-0.39489,0.00011,28.90022]
[1776618189445,46.37,75354.07,1.0,-0.39364,0.00011,28.87947]
[1776618190536,46.37,75354.07,1.0,-0.39364,0.00011,28.87947]
[1776618192555,46.37,75358.62,1.0,-0.39315,0.00011,28.87108]
[1776618192743,46.37,75360.75,1.0,-0.39291,0.00011,28.86715]
[1776618192795,46.37,75360.75,1.0,-0.39291,0.00011,28.86715]
[1776618193411,46.38,75369.9,1.0,-0.39191,0.00011,28.85]
[1776618193842,46.38,75369.9,1.0,-0.39191,0.00011,28.85]
[1776618195492,46.38,75368.85,1.0,-0.39202,0.00011,28.85199]
[1776618196245,46.38,75368.78,1.0,-0.39203,0.00011,28.85216]
[1776618201367,46.38,75372.15,1.0,-0.39166,0.00011,28.84584]
[1776618202003,46.38,75377.7,1.0,-0.39105,0.00011,28.8353]
[1776618202253,46.38,75377.7,1.0,-0.39105,0.00011,28.8353]
[1776618202556,46.38,75377.7,1.0,-0.39105,0.00011,28.8353]
[1776618202632,46.38,75377.7,1.0,-0.39105,0.00011,28.8353]
[1776618202659,46.38,75377.7,1.0,-0.39105,0.00011,28.8353]
[1776618202714,46.38,75383.39,1.0,-0.39042,0.00011,28.82443]
[1776618202767,46.38,75383.39,1.0,-0.39042,0.00011,28.82443]
[1776618202771,46.38,75383.39,1.0,-0.39042,0.00011,28.82443]
[1776618203483,46.38,75393.26,1.0,-0.38934,0.00011,28.80534]
[1776618203799,46.38,75393.26,1.0,-0.38934,0.00011,28.80534]
[1776618204490,46.38,75408.49,1.0,-0.38766,0.00011,28.77549]
[1776618205120,46.38,75408.49,1.0,-0.38766,0.00011,28.77549]
[1776618206578,46.38,75413.12,1.0,-0.38715,0.00011,28.76632]
[1776618206825,46.38,75413.32,1.0,-0.38713,0.00011,28.76593]
[1776618209382,46.38,75413.28,1.0,-0.38713,0.00011,28.76602]
[1776618210753,46.38,75405.33,1.0,-0.38801,0.00011,28.78174]
[1776618211271,46.38,75405.33,1.0,-0.38801,0.00011,28.78174]
[1776618211403,46.38,75405.33,1.0,-0.38801,0.00011,28.78174]
[1776618211673,46.38,75392.3,1.0,-0.38943,0.00011,28.80426]
[1776618212270,46.38,75392.3,1.0,-0.38943,0.00011,28.80426]
[1776618212547,46.38,75380.37,1.0,-0.39075,0.00011,28.82722]
[1776618216487,46.38,75380.6,1.0,-0.39072,0.00011,28.82667]
[1776618217822,46.37,75382.04,1.0,-0.39055,0.00011,28.82385]
[1776618218590,46.37,75389.06,1.0,-0.38978,0.00011,28.8103]
[1776618223625,46.38,75385.08,1.0,-0.39022,0.00011,28.81809]
[1776618228723,46.38,75388.43,1.0,-0.38986,0.00011,28.81173]
[1776618228737,46.38,75390.22,1.0,-0.38966,0.00011,28.80829]
[1776618228786,46.38,75390.22,1.0,-0.38966,0.00011,28.80829]
[1776618228892,46.38,75390.22,1.0,-0.38966,0.00011,28.80829]
[1776618233813,46.38,75395.84,1.0,-0.38904,0.00011,28.79733]
[1776618234702,46.38,75384.27,1.0,-0.39031,0.00011,28.81971]
[1776618237805,46.38,75383.69,1.0,-0.39038,0.00011,28.82075]
[1776618238737,46.37,75373.83,1.0,-0.39146,0.00011,28.83956]
[1776618243772,46.38,75373.47,1.0,-0.3915,0.00011,28.84032]
[1776618243960,46.38,75373.47,1.0,-0.3915,0.00011,28.84032]
[1776618244032,46.38,75373.47,1.0,-0.3915,0.00011,28.84032]
[1776618244033,46.38,75373.47,1.0,-0.3915,0.00011,28.84032]
[1776618244219,46.38,75373.47,1.0,-0.3915,0.00011,28.84032]
[1776618244779,46.38,75360.63,1.0,-0.39292,0.00011,28.86452]
[1776618247497,46.38,75357.63,1.0,-0.39325,0.00011,28.87013]
[1776618247571,46.38,75357.63,1.0,-0.39325,0.00011,28.87013]
[1776618247782,46.38,75350.25,1.0,-0.39407,0.00011,28.88381]
[1776618247862,46.38,75350.25,1.0,-0.39407,0.00011,28.88381]
[1776618247963,46.38,75338.75,1.0,-0.39534,0.00011,28.90493]
[1776618251085,46.38,75335.27,1.0,-0.39573,0.00011,28.91129]
[1776618251574,46.38,75335.27,1.0,-0.39573,0.00011,28.91129]
[1776618251878,46.38,75341.07,1.0,-0.39509,0.00011,28.90076]
[1776618252690,46.38,75341.07,1.0,-0.39509,0.00011,28.90076]
[1776618261903,46.39,75341.4,1.0,-0.39507,0.00011,28.90046]
[1776618263746,46.39,75341.4,1.0,-0.39507,0.00011,28.90046]
[1776618265778,46.39,75338.1,1.0,-0.39543,0.00011,28.90652]
[1776618268210,46.39,75337.65,1.0,-0.39549,0.00011,28.90739]
[1776618271432,46.39,75336.46,1.0,-0.39562,0.00011,28.9096]
[1776618272331,46.39,75334.17,1.0,-0.39587,0.00011,28.91084]
[1776618272548,46.39,75334.17,1.0,-0.39587,0.00011,28.91084]
[1776618275397,46.39,75329.0,1.0,-0.39644,0.00011,28.92019]
[1776618275400,46.39,75329.0,1.0,-0.39644,0.00011,28.92019]
[1776618275579,46.39,75329.0,1.0,-0.39644,0.00011,28.92019]
[1776618276263,46.39,75328.48,1.0,-0.3965,0.00011,28.92113]
[1776618276273,46.39,75328.48,1.0,-0.3965,0.00011,28.92113]
[1776618276319,46.39,75328.48,1.0,-0.3965,0.00011,28.92113]
[1776618276407,46.39,75316.82,1.0,-0.39779,0.00011,28.94192]
[1776618278168,46.39,75311.51,1.0,-0.39838,0.00011,28.95129]
[1776618278258,46.39,75311.51,1.0,-0.39838,0.00011,28.95129]
[1776618278299,46.39,75311.51,1.0,-0.39838,0.00011,28.95129]
[1776618278556,46.39,75311.51,1.0,-0.39838,0.00011,28.95129]
[1776618278636,46.39,75304.1,1.0,-0.3992,0.00011,28.96424]
[1776618279488,46.39,75292.16,1.0,-0.40053,0.00011,28.98489]
[1776618280184,46.39,75292.16,1.0,-0.40053,0.00011,28.98489]
[1776618280794,46.39,75292.16,1.0,-0.40053,0.00011,28.98489]
[1776618280228,46.39,75286.34,1.0,-0.40117,0.00011,28.99483]
[1776618280881,46.39,75286.34,1.0,-0.40117,0.00011,28.99483]
[1776618280886,46.39,75286.34,1.0,-0.40117,0.00011,28.99483]
[1776618281650,46.39,75266.56,1.0,-0.40337,0.00011,29.02798]
[1776618282595,46.39,75255.32,1.0,-0.40463,0.00011,29.04648]
[1776618282925,46.39,75255.32,1.0,-0.40463,0.00011,29.04648]
[1776618282970,46.39,75255.32,1.0,-0.40463,0.00011,29.04648]
[1776618282998,46.39,75255.32,1.0,-0.40463,0.00011,29.04648]
[1776618285333,46.39,75252.52,1.0,-0.40494,0.00011,29.05106]
[1776618287219,46.4,75249.19,1.0,-0.40531,0.00011,29.05649]
[1776618287668,46.4,75249.19,1.0,-0.40531,0.00011,29.05649]
[1776618288136,46.4,75249.12,1.0,-0.40532,0.00011,29.05661]
[1776618289176,46.4,75249.45,1.0,-0.40528,0.00011,29.05609]
[1776618289649,46.4,75249.45,1.0,-0.40528,0.00011,29.05609]
[1776618289792,46.4,75249.45,1.0,-0.40528,0.00011,29.05609]
[1776618289753,46.4,75232.45,1.0,-0.40718,0.00011,29.08325]
[1776618289923,46.4,75232.45,1.0,-0.40718,0.00011,29.08325]
[1776618289982,46.4,75232.45,1.0,-0.40718,0.00011,29.08325]
[1776618290014,46.4,75232.45,1.0,-0.40718,0.00011,29.08325]
[1776618290155,46.4,75232.45,1.0,-0.40718,0.00011,29.08325]
[1776618290237,46.4,75219.45,1.0,-0.40863,0.00011,29.10356]
[1776618290833,46.4,75219.45,1.0,-0.40863,0.00011,29.10356]
[1776618291128,46.4,75219.45,1.0,-0.40863,0.00011,29.10356]
[1776618291743,46.4,75219.45,1.0,-0.40863,0.00011,29.10356]
[1776618291789,46.4,75219.45,1.0,-0.40863,0.00011,29.10356]
[1776618291758,46.4,75211.28,1.0,-0.40955,0.00011,29.11612]
[1776618291846,46.4,75211.28,1.0,-0.40955,0.00011,29.11612]
[1776618291885,46.4,75211.28,1.0,-0.40955,0.00011,29.11612]
[1776618292117,46.4,75211.28,1.0,-0.40955,0.00011,29.11612]
[1776618292193,46.4,75211.28,1.0,-0.40955,0.00011,29.11612]
[1776618292300,46.4,75211.28,1.0,-0.40955,0.00011,29.11612]
[1776618292441,46.4,75211.28,1.0,-0.40955,0.00011,29.11612]
[1776618292472,46.4,75211.28,1.0,-0.40955,0.00011,29.11612]
[1776618292741,46.4,75200.03,1.0,-0.4108,0.00011,29.13319]
[1776618293200,46.4,75200.03,1.0,-0.4108,0.00011,29.13319]
[1776618293221,46.4,75200.03,1.0,-0.4108,0.00011,29.13319]
[1776618293438,46.4,75200.03,1.0,-0.4108,0.00011,29.13319]
[1776618293519,46.4,75200.03,1.0,-0.4108,0.00011,29.13319]
[1776618293759,46.4,75200.03,1.0,-0.4108,0.00011,29.13319]
[1776618293785,46.4,75198.08,1.0,-0.41102,0.00011,29.13612]
[1776618294049,46.4,75198.08,1.0,-0.41102,0.00011,29.13612]
[1776618294056,46.4,75198.08,1.0,-0.41102,0.00011,29.13612]
[1776618294355,46.4,75198.08,1.0,-0.41102,0.00011,29.13612]
[1776618294447,46.4,75198.08,1.0,-0.41102,0.00011,29.13612]
[1776618294455,46.4,75215.68,1.0,-0.40906,0.00011,29.10942]
[1776618294929,46.4,75215.68,1.0,-0.40906,0.00011,29.10942]
[1776618295151,46.4,75215.68,1.0,-0.40906,0.00011,29.10942]
[1776618295159,46.4,75228.93,1.0,-0.40758,0.00011,29.08885]
[1776618295913,46.4,75228.93,1.0,-0.40758,0.00011,29.08885]
[1776618296117,46.4,75228.93,1.0,-0.40758,0.00011,29.08885]
[1776618296134,46.4,75228.93,1.0,-0.40758,0.00011,29.08885]
[1776618296209,46.4,75228.93,1.0,-0.40758,0.00011,29.08885]
[1776618296776,46.4,75228.93,1.0,-0.40758,0.00011,29.08885]
[1776618296293,46.4,75203.09,1.0,-0.41047,0.00011,29.12863]
[1776618297004,46.4,75203.09,1.0,-0.41047,0.00011,29.12863]
[1776618297131,46.4,75203.09,1.0,-0.41047,0.00011,29.12863]
[1776618297427,46.4,75203.09,1.0,-0.41047,0.00011,29.12863]
[1776618297513,46.4,75195.39,1.0,-0.41133,0.00011,29.1402]
[1776618298350,46.4,75195.39,1.0,-0.41133,0.00011,29.1402]
[1776618300544,46.4,75193.76,1.0,-0.41151,0.00011,29.14265]
[1776618300592,46.4,75193.31,1.0,-0.41156,0.00011,29.14333]
[1776618300901,46.4,75193.31,1.0,-0.41156,0.00011,29.14333]
[1776618303196,46.4,75192.25,1.0,-0.41169,0.00011,29.14497]
[1776618303686,46.4,75192.25,1.0,-0.41169,0.00011,29.14497]
[1776618308584,46.41,75191.43,1.0,-0.41179,0.00011,29.14634]
[1776618308686,46.41,75191.43,1.0,-0.41179,0.00011,29.14634]
[1776618308711,46.41,75191.43,1.0,-0.41179,0.00011,29.14634]
[1776618308972,46.41,75191.18,1.0,-0.41182,0.00011,29.14674]
[1776618312043,46.41,75183.16,1.0,-0.41272,0.00011,29.15862]
[1776618312045,46.41,75183.16,1.0,-0.41272,0.00011,29.15862]
[1776618312541,46.41,75183.16,1.0,-0.41272,0.00011,29.15862]
[1776618312604,46.41,75183.16,1.0,-0.41272,0.00011,29.15862]
[1776618312693,46.41,75183.16,1.0,-0.41272,0.00011,29.15862]
[1776618312874,46.41,75182.93,1.0,-0.41275,0.00011,29.15898]
[1776618313165,46.41,75182.93,1.0,-0.41275,0.00011,29.15898]
[1776618313199,46.41,75182.93,1.0,-0.41275,0.00011,29.15898]
[1776618313339,46.41,75182.93,1.0,-0.41275,0.00011,29.15898]
[1776618313384,46.42,75167.11,1.0,-0.41452,0.00011,29.18184]
[1776618317694,46.42,75165.97,1.0,-0.41465,0.00011,29.18349]
[1776618317810,46.42,75165.97,1.0,-0.41465,0.00011,29.18349]
[1776618318015,46.42,75165.58,1.0,-0.4147,0.00011,29.18406]
[1776618318309,46.42,75165.58,1.0,-0.4147,0.00011,29.18406]
[1776618318345,46.42,75165.58,1.0,-0.4147,0.00011,29.18406]
[1776618318650,46.42,75165.58,1.0,-0.4147,0.00011,29.18406]
[1776618318730,46.42,75129.82,1.0,-0.41871,0.00011,29.23339]
[1776618319248,46.42,75129.82,1.0,-0.41871,0.00011,29.23339]
[1776618319404,46.42,75103.61,1.0,-0.42166,0.00011,29.26765]
[1776618319960,46.42,75103.61,1.0,-0.42166,0.00011,29.26765]
[1776618320224,46.42,75103.61,1.0,-0.42166,0.00011,29.26765]
[1776618320802,46.42,75103.61,1.0,-0.42166,0.00011,29.26765]
[1776618320811,46.42,75103.61,1.0,-0.42166,0.00011,29.26765]
[1776618320810,46.42,75092.29,1.0,-0.42294,0.00011,29.28196]
[1776618321037,46.42,75092.29,1.0,-0.42294,0.00011,29.28196]
[1776618321690,46.42,75092.29,1.0,-0.42294,0.00011,29.28196]
[1776618321703,46.42,75079.05,1.0,-0.42443,0.00011,29.29829]
[1776618322011,46.42,75079.05,1.0,-0.42443,0.00011,29.29829]
[1776618322022,46.42,75079.05,1.0,-0.42443,0.00011,29.29829]
[1776618322636,46.42,75070.81,1.0,-0.42536,0.00011,29.30823]
[1776618323411,46.42,75070.81,1.0,-0.42536,0.00011,29.30823]
[1776618323433,46.42,75070.81,1.0,-0.42536,0.00011,29.30823]
[1776618323474,46.42,75070.81,1.0,-0.42536,0.00011,29.30823]
[1776618323976,46.42,75068.67,1.0,-0.4256,0.00011,29.3108]
[1776618324822,46.42,75068.67,1.0,-0.4256,0.00011,29.3108]
[1776618324829,46.42,75087.07,1.0,-0.42353,0.00011,29.28844]
[1776618325713,46.42,75081.91,1.0,-0.42411,0.00011,29.29478]
[1776618325877,46.42,75081.91,1.0,-0.42411,0.00011,29.29478]
[1776618326419,46.42,75059.44,1.0,-0.42665,0.00011,29.32172]
[1776618327542,46.42,75059.44,1.0,-0.42665,0.00011,29.32172]
[1776618327557,46.42,75063.69,1.0,-0.42617,0.00011,29.31671]
[1776618328544,46.42,75063.69,1.0,-0.42617,0.00011,29.31671]
[1776618328921,46.42,75069.42,1.0,-0.42552,0.00011,29.3099]
[1776618329290,46.42,75069.42,1.0,-0.42552,0.00011,29.3099]
[1776618329325,46.42,75069.42,1.0,-0.42552,0.00011,29.3099]
[1776618329395,46.42,75069.42,1.0,-0.42552,0.00011,29.3099]
[1776618330371,46.42,75072.03,1.0,-0.42522,0.00011,29.30678]
[1776618330465,46.42,75072.03,1.0,-0.42522,0.00011,29.30678]
[1776618330699,46.42,75072.03,1.0,-0.42522,0.00011,29.30678]
[1776618330798,46.42,75091.49,1.0,-0.42303,0.00011,29.28295]
[1776618331116,46.42,75091.49,1.0,-0.42303,0.00011,29.28295]
[1776618331343,46.42,75091.49,1.0,-0.42303,0.00011,29.28295]
[1776618331581,46.42,75123.05,1.0,-0.41947,0.00011,29.23953]
[1776618332503,46.42,75110.45,1.0,-0.42088,0.00011,29.25597]
[1776618333000,46.42,75110.45,1.0,-0.42088,0.00011,29.25597]
[1776618333609,46.42,75119.73,1.0,-0.41984,0.00011,29.24389]
[1776618334860,46.42,75119.73,1.0,-0.41984,0.00011,29.24389]
[1776618334860,46.42,75119.73,1.0,-0.41984,0.00011,29.24389]
[1776618334978,46.42,75115.84,1.0,-0.42028,0.00011,29.249]
[1776618335379,46.42,75115.84,1.0,-0.42028,0.00011,29.249]
[1776618335483,46.42,75088.84,1.0,-0.42332,0.00011,29.28338]
[1776618336657,46.42,75088.84,1.0,-0.42332,0.00011,29.28338]
[1776618336783,46.42,75088.84,1.0,-0.42332,0.00011,29.28338]
[1776618336878,46.42,75090.07,1.0,-0.42319,0.00011,29.28188]
[1776618337078,46.42,75090.07,1.0,-0.42319,0.00011,29.28188]
[1776618337498,46.42,75099.11,1.0,-0.42217,0.00011,29.27055]
[1776618338425,46.42,75099.11,1.0,-0.42217,0.00011,29.27055]
[1776618338656,46.42,75099.11,1.0,-0.42217,0.00011,29.27055]
[1776618338714,46.42,75097.18,1.0,-0.42239,0.00011,29.273]
[1776618339065,46.42,75097.18,1.0,-0.42239,0.00011,29.273]
[1776618339268,46.42,75097.18,1.0,-0.42239,0.00011,29.273]
[1776618341039,46.42,75099.84,1.0,-0.42209,0.00011,29.26967]
[1776618341046,46.42,75099.84,1.0,-0.42209,0.00011,29.26967]
[1776618341750,46.42,75099.84,1.0,-0.42209,0.00011,29.26967]
[1776618341830,46.43,75089.42,1.0,-0.42326,0.00011,29.28276]
[1776618342674,46.43,75089.42,1.0,-0.42326,0.00011,29.28276]
[1776618342705,46.43,75089.42,1.0,-0.42326,0.00011,29.28276]
[1776618342849,46.43,75089.42,1.0,-0.42326,0.00011,29.28276]
[1776618343552,46.43,75077.19,1.0,-0.42465,0.00011,29.29781]
[1776618344619,46.43,75077.19,1.0,-0.42465,0.00011,29.29781]
[1776618344988,46.43,75075.29,1.0,-0.42486,0.00011,29.30011]
[1776618345536,46.43,75075.29,1.0,-0.42486,0.00011,29.30011]
[1776618345567,46.43,75054.34,1.0,-0.42723,0.00011,29.32492]
[1776618346306,46.43,75054.34,1.0,-0.42723,0.00011,29.32492]
[1776618346346,46.43,75054.34,1.0,-0.42723,0.00011,29.32492]
[1776618346372,46.43,75054.34,1.0,-0.42723,0.00011,29.32492]
[1776618346500,46.43,75054.34,1.0,-0.42723,0.00011,29.32492]
[1776618346665,46.43,75054.34,1.0,-0.42723,0.00011,29.32492]
[1776618346727,46.43,75088.88,1.0,-0.42333,0.00011,29.28347]
[1776618347532,46.43,75088.88,1.0,-0.42333,0.00011,29.28347]
[1776618347773,46.43,75088.88,1.0,-0.42333,0.00011,29.28347]
[1776618347830,46.43,75110.83,1.0,-0.42085,0.00011,29.25566]
[1776618348125,46.43,75110.83,1.0,-0.42085,0.00011,29.25566]
[1776618348612,46.43,75110.83,1.0,-0.42085,0.00011,29.25566]
[1776618348704,46.43,75104.53,1.0,-0.42156,0.00011,29.26376]
[1776618349246,46.43,75104.53,1.0,-0.42156,0.00011,29.26376]
[1776618349801,46.43,75104.53,1.0,-0.42156,0.00011,29.26376]
[1776618351778,46.43,75112.57,1.0,-0.42066,0.00011,29.25341]
[1776618354632,46.43,75120.71,1.0,-0.41974,0.00011,29.24277]
[1776618355879,46.43,75120.71,1.0,-0.41974,0.00011,29.24277]
[1776618355911,46.43,75119.54,1.0,-0.41987,0.00011,29.24432]
[1776618355987,46.43,75119.54,1.0,-0.41987,0.00011,29.24432]
[1776618356122,46.43,75119.54,1.0,-0.41987,0.00011,29.24432]
[1776618356875,46.43,75119.54,1.0,-0.41987,0.00011,29.24432]
[1776618356647,46.43,75126.74,1.0,-0.41907,0.00011,29.23482]
[1776618357148,46.43,75126.74,1.0,-0.41907,0.00011,29.23482]
[1776618357363,46.43,75126.74,1.0,-0.41907,0.00011,29.23482]
[1776618358529,46.43,75126.06,1.0,-0.41914,0.00011,29.23573]
[1776618358546,46.43,75126.06,1.0,-0.41914,0.00011,29.23573]
[1776618358739,46.43,75126.06,1.0,-0.41914,0.00011,29.23573]
[1776618359183,46.43,75128.22,1.0,-0.4189,0.00011,29.23287]
[1776618359669,46.43,75132.46,1.0,-0.41842,0.00011,29.22721]
[1776618360446,46.43,75132.46,1.0,-0.41842,0.00011,29.22721]
[1776618360495,46.43,75132.46,1.0,-0.41842,0.00011,29.22721]
[1776618360692,46.43,75132.46,1.0,-0.41842,0.00011,29.22721]
[1776618360804,46.43,75132.46,1.0,-0.41842,0.00011,29.22721]
[1776618360877,46.43,75127.98,1.0,-0.41893,0.00011,29.23319]
[1776618361789,46.43,75127.98,1.0,-0.41893,0.00011,29.23319]
[1776618361840,46.43,75121.7,1.0,-0.41963,0.00011,29.24151]
[1776618361968,46.43,75121.7,1.0,-0.41963,0.00011,29.24151]
[1776618362491,46.43,75121.7,1.0,-0.41963,0.00011,29.24151]
[1776618362726,46.43,75136.46,1.0,-0.41797,0.00011,29.22178]
[1776618362924,46.43,75136.46,1.0,-0.41797,0.00011,29.22178]
[1776618363385,46.43,75136.46,1.0,-0.41797,0.00011,29.22178]
[1776618363675,46.43,75136.46,1.0,-0.41797,0.00011,29.22178]
[1776618363725,46.43,75144.69,1.0,-0.41705,0.00011,29.21055]
[1776618364222,46.43,75144.69,1.0,-0.41705,0.00011,29.21055]
[1776618364533,46.43,75144.69,1.0,-0.41705,0.00011,29.21055]
[1776618364947,46.43,75145.59,1.0,-0.41695,0.00011,29.20931]
[1776618365574,46.43,75145.59,1.0,-0.41695,0.00011,29.20931]
[1776618367769,46.43,75159.95,1.0,-0.41533,0.00011,29.18934]
[1776618367956,46.43,75159.95,1.0,-0.41533,0.00011,29.18934]
[1776618368818,46.43,75170.4,1.0,-0.41416,0.00011,29.17451]
[1776618369212,46.43,75170.4,1.0,-0.41416,0.00011,29.17451]
[1776618369354,46.43,75170.4,1.0,-0.41416,0.00011,29.17451]
[1776618369376,46.43,75170.4,1.0,-0.41416,0.00011,29.17451]
[1776618369769,46.43,75181.57,1.0,-0.41291,0.00011,29.15838]
[1776618370040,46.43,75181.57,1.0,-0.41291,0.00011,29.15838]
[1776618370518,46.43,75181.57,1.0,-0.41291,0.00011,29.15838]
[1776618370537,46.43,75181.57,1.0,-0.41291,0.00011,29.15838]
[1776618370650,46.43,75181.57,1.0,-0.41291,0.00011,29.15838]
[1776618370776,46.43,75191.13,1.0,-0.41184,0.00011,29.14436]
[1776618372790,46.43,75180.76,1.0,-0.41301,0.00011,29.15962]
[1776618373844,46.43,75180.76,1.0,-0.41301,0.00011,29.15962]
[1776618373916,46.43,75180.7,1.0,-0.41301,0.00011,29.15972]
[1776618374804,46.43,75168.62,1.0,-0.41437,0.00011,29.17715]
[1776618375099,46.43,75168.62,1.0,-0.41437,0.00011,29.17715]
[1776618375811,46.43,75159.52,1.0,-0.41539,0.00011,29.19006]
[1776618376582,46.43,75159.52,1.0,-0.41539,0.00011,29.19006]
[1776618378831,46.43,75146.9,1.0,-0.41681,0.00011,29.20766]
[1776618379156,46.43,75146.9,1.0,-0.41681,0.00011,29.20766]
[1776618381361,46.43,75139.02,1.0,-0.41769,0.00011,29.21845]
[1776618381787,46.43,75139.02,1.0,-0.41769,0.00011,29.21845]
[1776618382861,46.43,75148.9,1.0,-0.41658,0.00011,29.2049]
[1776618384654,46.43,75148.64,1.0,-0.41661,0.00011,29.20526]
[1776618385286,46.43,75143.22,1.0,-0.41722,0.00011,29.21271]
[1776618385434,46.43,75143.22,1.0,-0.41722,0.00011,29.21271]
[1776618385882,46.43,75136.03,1.0,-0.41803,0.00011,29.22248]
[1776618386034,46.43,75136.03,1.0,-0.41803,0.00011,29.22248]
[1776618387005,46.43,75135.57,1.0,-0.41808,0.00011,29.22309]
[1776618387529,46.43,75135.57,1.0,-0.41808,0.00011,29.22309]
[1776618387900,46.43,75144.11,1.0,-0.41712,0.00011,29.21147]
[1776618388907,46.43,75155.87,1.0,-0.4158,0.00011,29.19519]
[1776618389012,46.43,75155.87,1.0,-0.4158,0.00011,29.19519]
[1776618389557,46.43,75155.87,1.0,-0.4158,0.00011,29.19519]
[1776618392452,46.43,75161.36,1.0,-0.41518,0.00011,29.1846]
[1776618392459,46.43,75161.36,1.0,-0.41518,0.00011,29.1846]
[1776618392565,46.43,75161.36,1.0,-0.41518,0.00011,29.1846]
[1776618392632,46.43,75161.36,1.0,-0.41518,0.00011,29.1846]
[1776618392756,46.43,75161.36,1.0,-0.41518,0.00011,29.1846]
[1776618392936,46.43,75140.44,1.0,-0.41753,0.00011,29.21361]
[1776618393943,46.43,75130.17,1.0,-0.41868,0.00011,29.22748]
[1776618394950,46.43,75130.74,1.0,-0.41862,0.00011,29.2267]
[1776618394989,46.43,75130.74,1.0,-0.41862,0.00011,29.2267]
[1776618396963,46.43,75138.19,1.0,-0.41778,0.00011,29.21664]
[1776618398430,46.43,75138.19,1.0,-0.41778,0.00011,29.21664]
[1776618398508,46.43,75138.19,1.0,-0.41778,0.00011,29.21664]
[1776618398648,46.43,75136.8,1.0,-0.41793,0.00011,29.21851]
[1776618399247,46.43,75136.8,1.0,-0.41793,0.00011,29.21851]
[1776618399332,46.43,75136.8,1.0,-0.41793,0.00011,29.21851]
[1776618399490,46.43,75136.8,1.0,-0.41793,0.00011,29.21851]
[1776618399642,46.43,75136.8,1.0,-0.41793,0.00011,29.21851]
[1776618399819,46.43,75113.69,1.0,-0.42053,0.00011,29.24915]
[1776618399987,46.43,75097.55,1.0,-0.42235,0.00011,29.26982]
[1776618401002,46.43,75097.55,1.0,-0.42235,0.00011,29.26982]
[1776618401071,46.43,75096.55,1.0,-0.42246,0.00011,29.27108]
[1776618402707,46.43,75096.55,1.0,-0.42246,0.00011,29.27108]
[1776618402966,46.43,75096.12,1.0,-0.42251,0.00011,29.27162]
[1776618404324,46.43,75103.23,1.0,-0.42171,0.00011,29.26261]
[1776618405482,46.43,75103.23,1.0,-0.42171,0.00011,29.26261]
[1776618407765,46.43,75096.88,1.0,-0.42243,0.00011,29.27065]
[1776618408528,46.43,75098.0,1.0,-0.4223,0.00011,29.26926]
[1776618408765,46.43,75098.0,1.0,-0.4223,0.00011,29.26926]
[1776618408969,46.43,75098.0,1.0,-0.4223,0.00011,29.26926]
[1776618408855,46.43,75102.94,1.0,-0.42174,0.00011,29.26299]
[1776618409264,46.43,75102.94,1.0,-0.42174,0.00011,29.26299]
[1776618409890,46.43,75126.67,1.0,-0.41907,0.00011,29.23212]
[1776618410443,46.43,75126.67,1.0,-0.41907,0.00011,29.23212]
[1776618410844,46.43,75119.06,1.0,-0.41993,0.00011,29.24215]
[1776618411125,46.43,75119.06,1.0,-0.41993,0.00011,29.24215]
[1776618411140,46.43,75119.06,1.0,-0.41993,0.00011,29.24215]
[1776618411160,46.43,75119.06,1.0,-0.41993,0.00011,29.24215]
[1776618411392,46.43,75119.06,1.0,-0.41993,0.00011,29.24215]
[1776618411780,46.43,75119.06,1.0,-0.41993,0.00011,29.24215]
[1776618411860,46.43,75118.92,1.0,-0.41994,0.00011,29.24233]
[1776618412112,46.43,75134.46,1.0,-0.4182,0.00011,29.22166]
[1776618414433,46.43,75136.06,1.0,-0.41802,0.00011,29.2195]
[1776618415208,46.43,75136.06,1.0,-0.41802,0.00011,29.2195]
[1776618415234,46.43,75136.06,1.0,-0.41802,0.00011,29.2195]
[1776618415281,46.43,75136.06,1.0,-0.41802,0.00011,29.2195]
[1776618417460,46.43,75144.24,1.0,-0.4171,0.00011,29.20841]
[1776618417974,46.43,75144.24,1.0,-0.4171,0.00011,29.20841]
[1776618417982,46.43,75144.24,1.0,-0.4171,0.00011,29.20841]
[1776618418437,46.44,75144.31,1.0,-0.41709,0.00011,29.20834]
[1776618418536,46.44,75155.1,1.0,-0.41588,0.00011,29.19343]
[1776618421007,46.44,75157.62,1.0,-0.4156,0.00011,29.18991]
[1776618421365,46.44,75157.62,1.0,-0.4156,0.00011,29.18991]
[1776618421412,46.44,75157.62,1.0,-0.4156,0.00011,29.18991]
[1776618421984,46.44,75157.62,1.0,-0.4156,0.00011,29.18991]
[1776618421434,46.44,75169.34,1.0,-0.41429,0.00011,29.17334]
[1776618423358,46.44,75175.57,1.0,-0.41359,0.00011,29.16439]
[1776618423371,46.44,75175.57,1.0,-0.41359,0.00011,29.16439]
[1776618423761,46.44,75175.57,1.0,-0.41359,0.00011,29.16439]
[1776618423889,46.44,75173.62,1.0,-0.41381,0.00011,29.16724]
[1776618424198,46.44,75156.82,1.0,-0.41569,0.00011,29.19108]
[1776618425250,46.44,75156.82,1.0,-0.41569,0.00011,29.19108]
[1776618425292,46.44,75155.98,1.0,-0.41579,0.00011,29.19228]
[1776618426212,46.44,75166.33,1.0,-0.41463,0.00011,29.17769]
[1776618428028,46.44,75168.79,1.0,-0.41435,0.00011,29.17419]
[1776618428384,46.44,75168.79,1.0,-0.41435,0.00011,29.17419]
[1776618429684,46.44,75162.77,1.0,-0.41503,0.00011,29.18278]
[1776618433133,46.44,75163.53,1.0,-0.41495,0.00011,29.18174]
[1776618436780,46.44,75162.34,1.0,-0.41508,0.00011,29.18346]
[1776618437290,46.45,75153.6,1.0,-0.41607,0.00011,29.19574]
[1776618439885,46.45,75152.69,1.0,-0.41617,0.00011,29.19701]
[1776618444727,46.45,75154.24,1.0,-0.416,0.00011,29.19491]
[1776618444918,46.45,75154.24,1.0,-0.416,0.00011,29.19491]
[1776618445346,46.45,75137.97,1.0,-0.41783,0.00011,29.21729]
[1776618448096,46.45,75137.15,1.0,-0.41792,0.00011,29.21843]
[1776618450177,46.45,75140.9,1.0,-0.4175,0.00011,29.21333]
[1776618450381,46.45,75149.72,1.0,-0.41651,0.00011,29.20123]
[1776618454409,46.45,75158.24,1.0,-0.41555,0.00011,29.18648]
[1776618459443,46.45,75162.82,1.0,-0.41504,0.00011,29.18009]
[1776618464479,46.46,75165.27,1.0,-0.41477,0.00011,29.17668]
[1776618466496,46.46,75155.53,1.0,-0.41586,0.00011,29.19041]
[1776618467275,46.46,75155.53,1.0,-0.41586,0.00011,29.19041]
[1776618470579,46.46,75159.68,1.0,-0.4154,0.00011,29.18462]
[1776618470719,46.46,75159.68,1.0,-0.4154,0.00011,29.18462]
[1776618471531,46.46,75136.71,1.0,-0.41797,0.00011,29.2163]
[1776618472668,46.46,75136.81,1.0,-0.41796,0.00011,29.21616]
[1776618473678,46.46,75136.81,1.0,-0.41796,0.00011,29.21616]
[1776618476283,46.46,75136.96,1.0,-0.41794,0.00011,29.21594]
[1776618479672,46.46,75137.19,1.0,-0.41792,0.00011,29.21561]
[1776618481601,46.46,75157.33,1.0,-0.41566,0.00011,29.18788]
[1776618482105,46.46,75157.33,1.0,-0.41566,0.00011,29.18788]
[1776618482644,46.46,75157.33,1.0,-0.41566,0.00011,29.18788]
[1776618482703,46.46,75164.35,1.0,-0.41487,0.00011,29.17801]
[1776618488676,46.46,75166.73,1.0,-0.41461,0.00011,29.1747]
[1776618489193,46.46,75166.7,1.0,-0.41461,0.00011,29.17476]
[1776618494692,46.46,75160.51,1.0,-0.41531,0.00011,29.18359]
[1776618499727,46.47,75159.0,1.0,-0.41548,0.00011,29.18576]
[1776618504764,46.47,75159.26,1.0,-0.41546,0.00011,29.18543]
[1776618508761,46.47,75165.02,1.0,-0.41481,0.00011,29.17734]
[1776618509905,46.47,75165.65,1.0,-0.41474,0.00011,29.17646]
[1776618514784,46.47,75169.26,1.0,-0.41433,0.00011,29.16847]
[1776618514958,46.47,75169.26,1.0,-0.41433,0.00011,29.16847]
[1776618514980,46.47,75169.26,1.0,-0.41433,0.00011,29.16847]
[1776618514985,46.47,75169.44,1.0,-0.41432,0.00011,29.16826]
[1776618515811,46.47,75169.44,1.0,-0.41432,0.00011,29.16826]
[1776618516050,46.47,75169.44,1.0,-0.41432,0.00011,29.16826]
[1776618515855,46.47,75182.41,1.0,-0.41287,0.00011,29.14956]
[1776618516185,46.47,75182.41,1.0,-0.41287,0.00011,29.14956]
[1776618516304,46.47,75182.41,1.0,-0.41287,0.00011,29.14956]
[1776618516422,46.47,75182.41,1.0,-0.41287,0.00011,29.14956]
[1776618516467,46.47,75182.41,1.0,-0.41287,0.00011,29.14956]
[1776618516615,46.47,75182.41,1.0,-0.41287,0.00011,29.14956]
[1776618516669,46.47,75182.41,1.0,-0.41287,0.00011,29.14956]
[1776618516862,46.47,75196.49,1.0,-0.41129,0.00011,29.12881]
[1776618517163,46.47,75196.49,1.0,-0.41129,0.00011,29.12881]
[1776618517611,46.47,75196.49,1.0,-0.41129,0.00011,29.12881]
[1776618517913,46.47,75196.49,1.0,-0.41129,0.00011,29.12881]
[1776618518008,46.47,75219.41,1.0,-0.40873,0.00011,29.09403]
[1776618518417,46.47,75219.41,1.0,-0.40873,0.00011,29.09403]
[1776618518421,46.47,75219.41,1.0,-0.40873,0.00011,29.09403]
[1776618518456,46.47,75219.41,1.0,-0.40873,0.00011,29.09403]
[1776618518460,46.47,75219.41,1.0,-0.40873,0.00011,29.09403]
[1776618518482,46.47,75219.41,1.0,-0.40873,0.00011,29.09403]
[1776618519006,46.47,75219.41,1.0,-0.40873,0.00011,29.09403]
[1776618518905,46.47,75235.18,1.0,-0.40697,0.00011,29.06941]
[1776618520067,46.47,75242.15,1.0,-0.40619,0.00011,29.05835]
[1776618520485,46.47,75242.15,1.0,-0.40619,0.00011,29.05835]
[1776618520798,46.47,75242.15,1.0,-0.40619,0.00011,29.05835]
[1776618520892,46.47,75257.3,1.0,-0.40451,0.00011,29.03392]
[1776618524923,46.47,75257.34,1.0,-0.4045,0.00011,29.03385]
[1776618525808,46.47,75256.4,1.0,-0.40461,0.00011,29.0354]
[1776618527806,46.47,75254.75,1.0,-0.40479,0.00011,29.03807]
[1776618531019,46.47,75252.71,1.0,-0.40502,0.00011,29.04143]
[1776618534537,46.48,75260.84,1.0,-0.40412,0.00011,29.02826]
[1776618539650,46.48,75258.75,1.0,-0.40436,0.00011,29.03179]
[1776618540026,46.48,75258.39,1.0,-0.4044,0.00011,29.03239]
[1776618545061,46.48,75254.37,1.0,-0.40484,0.00011,29.03882]
[1776618550096,46.47,75249.25,1.0,-0.4054,0.00011,29.04697]
[1776618552797,46.47,75250.58,1.0,-0.40525,0.00011,29.04477]
[1776618553117,46.47,75260.82,1.0,-0.40411,0.00011,29.02809]
[1776618558154,46.47,75262.22,1.0,-0.40395,0.00011,29.02572]
[1776618559650,46.47,75262.22,1.0,-0.40395,0.00011,29.02572]
[1776618566209,46.46,75257.0,1.0,-0.40452,0.00011,29.03409]
[1776618567216,46.46,75246.88,1.0,-0.40565,0.00011,29.05045]
[1776618568849,46.46,75246.88,1.0,-0.40565,0.00011,29.05045]
[1776618568943,46.46,75246.88,1.0,-0.40565,0.00011,29.05045]
[1776618569024,46.46,75246.57,1.0,-0.40568,0.00011,29.05089]
[1776618569194,46.46,75246.57,1.0,-0.40568,0.00011,29.05089]
[1776618569556,46.46,75229.77,1.0,-0.40755,0.00011,29.07754]
[1776618571638,46.46,75227.12,1.0,-0.40785,0.00011,29.0817]
[1776618572073,46.46,75227.12,1.0,-0.40785,0.00011,29.0817]
[1776618577286,46.46,75225.49,1.0,-0.40802,0.00011,29.08138]
[1776618580575,46.46,75222.52,1.0,-0.40836,0.00011,29.08602]
[1776618580577,46.46,75222.52,1.0,-0.40836,0.00011,29.08602]
[1776618583678,46.46,75222.22,1.0,-0.40839,0.00011,29.08651]
[1776618583684,46.46,75222.22,1.0,-0.40839,0.00011,29.08651]
[1776618583707,46.46,75222.22,1.0,-0.40839,0.00011,29.08651]
[1776618583876,46.46,75222.22,1.0,-0.40839,0.00011,29.08651]
[1776618584168,46.46,75222.22,1.0,-0.40839,0.00011,29.08651]
[1776618584228,46.46,75224.37,1.0,-0.40815,0.00011,29.08321]
[1776618584273,46.46,75224.37,1.0,-0.40815,0.00011,29.08321]
[1776618585070,46.46,75224.37,1.0,-0.40815,0.00011,29.08321]
[1776618585160,46.46,75190.27,1.0,-0.41196,0.00011,29.13489]
[1776618585627,46.46,75189.74,1.0,-0.41202,0.00011,29.13564]
[1776618587479,46.46,75189.75,1.0,-0.41202,0.00011,29.13563]
[1776618591047,46.46,75190.77,1.0,-0.4119,0.00011,29.13402]
[1776618594054,46.46,75192.72,1.0,-0.41168,0.00011,29.13108]
[1776618595896,46.45,75197.08,1.0,-0.41119,0.00011,29.12451]
[1776618595911,46.45,75196.08,1.0,-0.4113,0.00011,29.12598]
[1776618596305,46.45,75196.08,1.0,-0.4113,0.00011,29.12598]
[1776618596430,46.45,75186.64,1.0,-0.41235,0.00011,29.13994]
[1776618597587,46.45,75186.64,1.0,-0.41235,0.00011,29.13994]
[1776618597589,46.45,75171.89,1.0,-0.41401,0.00011,29.16135]
[1776618600020,46.45,75169.3,1.0,-0.41429,0.00011,29.16503]
[1776618601465,46.45,75178.8,1.0,-0.41323,0.00011,29.15132]
[1776618606500,46.45,75179.83,1.0,-0.41311,0.00011,29.14978]
[1776618611537,46.45,75179.21,1.0,-0.41318,0.00011,29.15063]
[1776618613201,46.45,75178.69,1.0,-0.41323,0.00011,29.15137]
[1776618618521,46.44,75178.54,1.0,-0.41325,0.00011,29.15154]
[1776618618600,46.44,75168.22,1.0,-0.4144,0.00011,29.16639]
[1776618622451,46.44,75162.31,1.0,-0.41506,0.00011,29.17471]
[1776618622473,46.44,75162.31,1.0,-0.41506,0.00011,29.17471]
[1776618623094,46.44,75157.67,1.0,-0.41558,0.00011,29.18122]
[1776618624045,46.44,75157.67,1.0,-0.41558,0.00011,29.18122]
[1776618624271,46.44,75156.46,1.0,-0.41572,0.00011,29.18292]
[1776618625516,46.44,75150.9,1.0,-0.41634,0.00011,29.19067]
[1776618627020,46.44,75142.04,1.0,-0.41734,0.00011,29.20287]
[1776618627927,46.44,75142.04,1.0,-0.41734,0.00011,29.20287]
[1776618628188,46.44,75142.04,1.0,-0.41734,0.00011,29.20287]
[1776618629106,46.44,75140.07,1.0,-0.41756,0.00011,29.20556]
[1776618634716,46.44,75140.84,1.0,-0.41747,0.00011,29.20159]
[1776618635633,46.44,75140.49,1.0,-0.41751,0.00011,29.20207]
[1776618635717,46.44,75153.84,1.0,-0.41601,0.00011,29.18367]
[1776618640756,46.44,75158.31,1.0,-0.41551,0.00011,29.17745]
[1776618641662,46.44,75158.31,1.0,-0.41551,0.00011,29.17745]
[1776618641774,46.44,75158.31,1.0,-0.41551,0.00011,29.17745]
[1776618643473,46.44,75169.6,1.0,-0.41424,0.00011,29.16147]
[1776618648587,46.44,75170.65,1.0,-0.41413,0.00011,29.16004]
[1776618650827,46.45,75185.39,1.0,-0.41248,0.00011,29.13872]
[1776618651834,46.45,75174.32,1.0,-0.41372,0.00011,29.15483]
[1776618654686,46.45,75173.37,1.0,-0.41383,0.00011,29.15623]
[1776618660052,46.45,75173.85,1.0,-0.41377,0.00011,29.15551]
[1776618663918,46.44,75189.59,1.0,-0.41201,0.00011,29.1325]
[1776618668943,46.44,75184.72,1.0,-0.41255,0.00011,29.13966]
[1776618669318,46.44,75188.12,1.0,-0.41217,0.00011,29.13466]
[1776618669959,46.44,75195.55,1.0,-0.41134,0.00011,29.12363]
[1776618670365,46.44,75195.55,1.0,-0.41134,0.00011,29.12363]
[1776618670967,46.44,75197.27,1.0,-0.41114,0.00011,29.12105]
[1776618672424,46.44,75197.34,1.0,-0.41113,0.00011,29.12092]
[1776618672674,46.44,75197.34,1.0,-0.41113,0.00011,29.12092]
[1776618672724,46.44,75197.34,1.0,-0.41113,0.00011,29.12092]
[1776618674181,46.44,75202.48,1.0,-0.41056,0.00011,29.11319]
[1776618674616,46.44,75204.22,1.0,-0.41036,0.00011,29.11054]
[1776618675028,46.44,75204.22,1.0,-0.41036,0.00011,29.11054]
[1776618675095,46.44,75226.86,1.0,-0.40783,0.00011,29.07574]
[1776618676005,46.44,75230.81,1.0,-0.40739,0.00011,29.06955]
[1776618677679,46.44,75231.19,1.0,-0.40735,0.00011,29.06895]
[1776618678361,46.44,75234.8,1.0,-0.40694,0.00011,29.06326]
[1776618680090,46.44,75227.96,1.0,-0.40771,0.00011,29.07403]
[1776618681042,46.44,75211.83,1.0,-0.40951,0.00011,29.09897]
[1776618683056,46.44,75206.06,1.0,-0.41015,0.00011,29.10772]
[1776618688091,46.44,75208.01,1.0,-0.40993,0.00011,29.10468]
[1776618693127,46.43,75211.37,1.0,-0.40954,0.00011,29.09659]
[1776618694895,46.43,75213.8,1.0,-0.40927,0.00011,29.09283]
[1776618700177,46.43,75210.79,1.0,-0.4096,0.00011,29.09738]
[1776618702562,46.43,75209.15,1.0,-0.40978,0.00011,29.09981]
[1776618702628,46.43,75209.15,1.0,-0.40978,0.00011,29.09981]
[1776618703839,46.43,75202.45,1.0,-0.41053,0.00011,29.10993]
[1776618709241,46.42,75200.37,1.0,-0.41076,0.00011,29.11295]
[1776618714277,46.42,75200.36,1.0,-0.41075,0.00011,29.11286]
[1776618715131,46.42,75200.36,1.0,-0.41075,0.00011,29.11286]
[1776618720321,46.41,75197.97,1.0,-0.41101,0.00011,29.11633]
[1776618722171,46.41,75197.97,1.0,-0.41101,0.00011,29.11633]
[1776618722207,46.41,75197.97,1.0,-0.41101,0.00011,29.11633]
[1776618722489,46.41,75198.06,1.0,-0.411,0.00011,29.11616]
[1776618723168,46.41,75198.06,1.0,-0.411,0.00011,29.11616]
[1776618723193,46.41,75198.06,1.0,-0.411,0.00011,29.11616]
[1776618723197,46.41,75204.91,1.0,-0.41023,0.00011,29.10583]
[1776618723525,46.41,75216.64,1.0,-0.40892,0.00011,29.08791]
[1776618725035,46.41,75224.56,1.0,-0.40804,0.00011,29.07562]
[1776618726562,46.41,75225.54,1.0,-0.40793,0.00011,29.07409]
[1776618727021,46.41,75225.54,1.0,-0.40793,0.00011,29.07409]
[1776618727371,46.41,75212.56,1.0,-0.40938,0.00011,29.09417]
[1776618732406,46.41,75210.73,1.0,-0.40958,0.00011,29.09703]
[1776618734472,46.41,75210.54,1.0,-0.40961,0.00011,29.09734]
[1776618735389,46.41,75210.39,1.0,-0.40962,0.00011,29.09758]
[1776618738357,46.42,75206.38,1.0,-0.41008,0.00011,29.10373]
[1776618738359,46.42,75206.38,1.0,-0.41008,0.00011,29.10373]
[1776618741454,46.41,75205.62,1.0,-0.41016,0.00011,29.10486]
[1776618742654,46.41,75205.4,1.0,-0.41018,0.00011,29.10518]
[1776618742678,46.41,75205.4,1.0,-0.41018,0.00011,29.10518]
[1776618742781,46.41,75206.73,1.0,-0.41003,0.00011,29.10313]
[1776618743483,46.41,75197.35,1.0,-0.41108,0.00011,29.11727]
[1776618744425,46.41,75197.35,1.0,-0.41108,0.00011,29.11727]
[1776618744450,46.41,75197.35,1.0,-0.41108,0.00011,29.11727]
[1776618744479,46.41,75197.35,1.0,-0.41108,0.00011,29.11727]
[1776618744495,46.41,75197.94,1.0,-0.41102,0.00011,29.11639]
[1776618745498,46.41,75214.18,1.0,-0.4092,0.00011,29.09174]
[1776618750533,46.41,75214.82,1.0,-0.40912,0.00011,29.09071]
[1776618755568,46.41,75217.24,1.0,-0.40885,0.00011,29.08404]
[1776618758040,46.41,75217.24,1.0,-0.40885,0.00011,29.08404]
[1776618758945,46.41,75217.39,1.0,-0.40883,0.00011,29.08385]
[1776618759158,46.41,75217.39,1.0,-0.40883,0.00011,29.08385]
[1776618759207,46.41,75217.39,1.0,-0.40883,0.00011,29.08385]
[1776618759244,46.41,75231.16,1.0,-0.40729,0.00011,29.0624]
[1776618760284,46.41,75245.32,1.0,-0.40571,0.00011,29.03988]
[1776618760754,46.41,75245.32,1.0,-0.40571,0.00011,29.03988]
[1776618766647,46.42,75245.57,1.0,-0.40569,0.00011,29.03958]
[1776618771682,46.42,75243.08,1.0,-0.40597,0.00011,29.04365]
[1776618776611,46.42,75246.38,1.0,-0.40561,0.00011,29.03841]
[1776618777325,46.42,75246.38,1.0,-0.40561,0.00011,29.03841]
[1776618777470,46.42,75247.36,1.0,-0.4055,0.00011,29.03683]
[1776618777893,46.42,75258.23,1.0,-0.40429,0.00011,29.01919]
[1776618778844,46.42,75258.23,1.0,-0.40429,0.00011,29.01919]
[1776618779066,46.42,75258.23,1.0,-0.40429,0.00011,29.01919]
[1776618779278,46.42,75258.23,1.0,-0.40429,0.00011,29.01919]
[1776618779741,46.42,75271.04,1.0,-0.40286,0.00011,28.99806]
[1776618784776,46.43,75271.3,1.0,-0.40284,0.00011,28.99777]
[1776618785978,46.43,75271.3,1.0,-0.40284,0.00011,28.99777]
[1776618786094,46.43,75271.3,1.0,-0.40284,0.00011,28.99777]
[1776618786281,46.43,75271.3,1.0,-0.40284,0.00011,28.99777]
[1776618786330,46.43,75260.7,1.0,-0.40402,0.00011,29.01532]
[1776618786790,46.43,75251.51,1.0,-0.40505,0.00011,29.03033]
[1776618787741,46.43,75251.51,1.0,-0.40505,0.00011,29.03033]
[1776618789839,46.43,75252.26,1.0,-0.40496,0.00011,29.02913]
[1776618789871,46.43,75252.01,1.0,-0.40499,0.00011,29.02957]
[1776618792276,46.43,75252.22,1.0,-0.40497,0.00011,29.02921]
[1776618792374,46.43,75252.52,1.0,-0.40494,0.00011,29.02871]
[1776618794321,46.43,75251.56,1.0,-0.40504,0.00011,29.03028]
[1776618797501,46.43,75250.05,1.0,-0.40522,0.00011,29.03279]
[1776618797555,46.43,75250.05,1.0,-0.40522,0.00011,29.03279]
[1776618797867,46.43,75260.42,1.0,-0.40406,0.00011,29.01591]
[1776618799881,46.43,75270.73,1.0,-0.40291,0.00011,28.99891]
[1776618805223,46.44,75274.52,1.0,-0.4025,0.00011,28.99269]
[1776618809350,46.44,75275.87,1.0,-0.40235,0.00011,28.99055]
[1776618810873,46.44,75275.54,1.0,-0.40239,0.00011,28.99113]
[1776618811350,46.44,75275.54,1.0,-0.40239,0.00011,28.99113]
[1776618811371,46.44,75277.45,1.0,-0.40217,0.00011,28.98501]
[1776618811792,46.44,75277.45,1.0,-0.40217,0.00011,28.98501]
[1776618811995,46.44,75277.45,1.0,-0.40217,0.00011,28.98501]
[1776618812106,46.44,75286.81,1.0,-0.40113,0.00011,28.96916]
[1776618815424,46.44,75288.19,1.0,-0.40097,0.00011,28.96673]
[1776618817022,46.44,75287.85,1.0,-0.40101,0.00011,28.96732]
[1776618822420,46.44,75282.66,1.0,-0.40159,0.00011,28.97622]
[1776618822421,46.44,75282.66,1.0,-0.40159,0.00011,28.97622]
[1776618828135,46.44,75282.08,1.0,-0.40166,0.00011,28.97726]
[1776618829727,46.44,75285.47,1.0,-0.40129,0.00011,28.97154]
[1776618830101,46.44,75276.89,1.0,-0.40224,0.00011,28.98603]
[1776618833275,46.44,75277.94,1.0,-0.40212,0.00011,28.9842]
[1776618835866,46.44,75279.69,1.0,-0.40192,0.00011,28.98117]
[1776618836208,46.44,75279.69,1.0,-0.40192,0.00011,28.98117]
[1776618838184,46.44,75279.44,1.0,-0.40194,0.00011,28.98153]
[1776618844199,46.43,75290.32,1.0,-0.40073,0.00011,28.96289]
[1776618846240,46.43,75288.62,1.0,-0.40091,0.00011,28.96577]
[1776618847550,46.43,75281.57,1.0,-0.40169,0.00011,28.97769]
[1776618847556,46.43,75281.57,1.0,-0.40169,0.00011,28.97769]
[1776618848227,46.43,75271.11,1.0,-0.40286,0.00011,28.9952]
[1776618850142,46.43,75270.61,1.0,-0.40291,0.00011,28.996]
[1776618850241,46.42,75270.29,1.0,-0.40294,0.00011,28.99649]
[1776618855276,46.42,75273.06,1.0,-0.40263,0.00011,28.99182]
[1776618860313,46.42,75273.24,1.0,-0.40261,0.00011,28.99148]
[1776618863375,46.42,75268.2,1.0,-0.40317,0.00011,28.99985]
[1776618864341,46.42,75258.45,1.0,-0.40426,0.00011,29.01592]
[1776618866355,46.42,75266.97,1.0,-0.40331,0.00011,29.0019]
[1776618869523,46.42,75267.08,1.0,-0.4033,0.00011,29.00176]
[1776618875418,46.42,75266.69,1.0,-0.40333,0.00011,28.99939]
[1776618880453,46.42,75265.5,1.0,-0.40346,0.00011,29.00129]
[1776618885488,46.41,75266.71,1.0,-0.40332,0.00011,28.99921]
[1776618890524,46.41,75267.33,1.0,-0.40324,0.00011,28.9981]
[1776618892676,46.41,75268.34,1.0,-0.40313,0.00011,28.99641]
[1776618894441,46.41,75267.83,1.0,-0.40319,0.00011,28.99724]
[1776618896296,46.41,75268.49,1.0,-0.40311,0.00011,28.99612]
[1776618897730,46.41,75275.45,1.0,-0.40233,0.00011,28.98444]
[1776618897762,46.41,75275.45,1.0,-0.40233,0.00011,28.98444]
[1776618898040,46.41,75275.88,1.0,-0.40228,0.00011,28.98368]
[1776618899346,46.41,75275.88,1.0,-0.40228,0.00011,28.98368]
[1776618899362,46.41,75287.94,1.0,-0.40094,0.00011,28.96325]
[1776618900597,46.41,75292.77,1.0,-0.4004,0.00011,28.95498]
[1776618900629,46.41,75292.77,1.0,-0.4004,0.00011,28.95498]
[1776618902296,46.41,75294.59,1.0,-0.4002,0.00011,28.95184]
[1776618902315,46.41,75294.59,1.0,-0.4002,0.00011,28.95184]
[1776618904381,46.4,75293.77,1.0,-0.40029,0.00011,28.95319]
[1776618904483,46.4,75282.47,1.0,-0.40154,0.00011,28.97244]
[1776618904755,46.4,75282.47,1.0,-0.40154,0.00011,28.97244]
[1776618910537,46.4,75280.48,1.0,-0.40176,0.00011,28.97565]
[1776618916707,46.39,75285.68,1.0,-0.40117,0.00011,28.96662]
[1776618921269,46.39,75285.19,1.0,-0.40122,0.00011,28.96738]
[1776618921623,46.39,75285.3,1.0,-0.4012,0.00011,28.96715]
[1776618926777,46.38,75280.92,1.0,-0.40168,0.00011,28.97446]
[1776618929275,46.38,75280.96,1.0,-0.40168,0.00011,28.97434]
[1776618934873,46.37,75280.53,1.0,-0.4017,0.00011,28.97177]
[1776618938896,46.37,75277.64,1.0,-0.40201,0.00011,28.97653]
[1776618938940,46.36,75276.34,1.0,-0.40215,0.00011,28.97867]
[1776618942221,46.36,75276.45,1.0,-0.40214,0.00011,28.97848]
[1776618948282,46.36,75282.15,1.0,-0.4015,0.00011,28.96881]
[1776618948544,46.36,75282.73,1.0,-0.40144,0.00011,28.96782]
[1776618948937,46.36,75286.66,1.0,-0.401,0.00011,28.96111]
[1776618953972,46.36,75290.84,1.0,-0.40053,0.00011,28.9539]
[1776618960243,46.36,75293.01,1.0,-0.40029,0.00011,28.95014]
[1776618966058,46.36,75292.83,1.0,-0.40031,0.00011,28.95038]
[1776618971618,46.36,75291.42,1.0,-0.40046,0.00011,28.95277]
[1776618977135,46.35,75292.01,1.0,-0.40039,0.00011,28.95169]
[1776618978661,46.35,75291.86,1.0,-0.40041,0.00011,28.95193]
[1776618978712,46.35,75291.86,1.0,-0.40041,0.00011,28.95193]
[1776618979149,46.35,75277.82,1.0,-0.40197,0.00011,28.97583]
[1776618979792,46.35,75277.82,1.0,-0.40197,0.00011,28.97583]
[1776618980279,46.35,75277.82,1.0,-0.40197,0.00011,28.97583]
[1776618986198,46.35,75271.94,1.0,-0.40262,0.00011,28.98553]
[1776618988977,46.35,75273.55,1.0,-0.40243,0.00011,28.98277]
[1776618989219,46.34,75272.98,1.0,-0.4025,0.00011,28.9837]
[1776618995261,46.34,75273.19,1.0,-0.40246,0.00011,28.98036]
[1776619000296,46.34,75273.19,1.0,-0.40246,0.00011,28.9803]
[1776619007345,46.34,75273.64,1.0,-0.4024,0.00011,28.97945]
[1776619011482,46.34,75273.74,1.0,-0.40239,0.00011,28.97924]
[1776619011488,46.34,75261.83,1.0,-0.40372,0.00011,28.99906]
[1776619012380,46.33,75244.88,1.0,-0.40561,0.00011,29.02669]
[1776619016411,46.33,75256.36,1.0,-0.40432,0.00011,29.00794]
[1776619021447,46.33,75259.42,1.0,-0.40397,0.00011,29.00275]
[1776619026482,46.32,75262.97,1.0,-0.40356,0.00011,28.99671]
[1776619027031,46.32,75262.97,1.0,-0.40356,0.00011,28.99671]
[1776619030510,46.32,75271.01,1.0,-0.40266,0.00011,28.98321]
[1776619030774,46.32,75271.01,1.0,-0.40266,0.00011,28.98321]
[1776619033040,46.32,75274.22,1.0,-0.4023,0.00011,28.9778]
[1776619033092,46.32,75274.22,1.0,-0.4023,0.00011,28.9778]
[1776619033162,46.32,75274.22,1.0,-0.4023,0.00011,28.9778]
[1776619033531,46.32,75282.5,1.0,-0.40138,0.00011,28.96378]
[1776619034538,46.31,75290.06,1.0,-0.40053,0.00011,28.95084]
[1776619037691,46.31,75292.21,1.0,-0.40029,0.00011,28.94709]
[1776619043602,46.31,75292.2,1.0,-0.40029,0.00011,28.94704]
[1776619044888,46.31,75292.68,1.0,-0.40024,0.00011,28.9462]
[1776619048685,46.31,75295.69,1.0,-0.3999,0.00011,28.94096]
[1776619052794,46.31,75296.65,1.0,-0.39978,0.00011,28.93638]
[1776619053377,46.31,75296.65,1.0,-0.39978,0.00011,28.93638]
[1776619058676,46.31,75299.79,1.0,-0.39944,0.00011,28.93094]
[1776619059254,46.31,75299.79,1.0,-0.39944,0.00011,28.93094]
[1776619060112,46.31,75300.38,1.0,-0.39937,0.00011,28.92989]
[1776619060769,46.31,75301.41,1.0,-0.39925,0.00011,28.9281]
[1776619062153,46.31,75306.95,1.0,-0.39864,0.00011,28.9184]
[1776619062193,46.31,75306.95,1.0,-0.39864,0.00011,28.9184]
[1776619062254,46.31,75297.69,1.0,-0.39967,0.00011,28.93457]
[1776619063235,46.31,75297.69,1.0,-0.39967,0.00011,28.93457]
[1776619066473,46.31,75288.96,1.0,-0.40064,0.00011,28.94961]
[1776619066480,46.31,75288.96,1.0,-0.40064,0.00011,28.94961]
[1776619066876,46.31,75288.96,1.0,-0.40064,0.00011,28.94958]
[1776619072805,46.31,75289.07,1.0,-0.40062,0.00011,28.94932]
[1776619076655,46.3,75288.44,1.0,-0.40069,0.00011,28.95037]
[1776619080979,46.3,75292.43,1.0,-0.40024,0.00011,28.94346]
[1776619081489,46.3,75292.43,1.0,-0.40024,0.00011,28.94346]
[1776619081493,46.3,75292.43,1.0,-0.40024,0.00011,28.94346]
[1776619082876,46.3,75280.95,1.0,-0.40152,0.00011,28.96305]
[1776619087911,46.3,75279.22,1.0,-0.40171,0.00011,28.96588]
[1776619092946,46.29,75283.09,1.0,-0.40127,0.00011,28.9592]
[1776619097981,46.29,75289.11,1.0,-0.40059,0.00011,28.94881]
[1776619100001,46.29,75289.49,1.0,-0.40055,0.00011,28.94815]
[1776619100066,46.29,75289.49,1.0,-0.40055,0.00011,28.94815]
[1776619101002,46.29,75296.61,1.0,-0.39976,0.00011,28.93583]
[1776619102921,46.29,75299.71,1.0,-0.39941,0.00011,28.93043]
[1776619102992,46.29,75299.71,1.0,-0.39941,0.00011,28.93043]
[1776619103154,46.29,75299.71,1.0,-0.39941,0.00011,28.93043]
[1776619105505,46.29,75303.56,1.0,-0.39898,0.00011,28.9237]
[1776619106550,46.29,75307.64,1.0,-0.39853,0.00011,28.91654]
[1776619106917,46.29,75311.46,1.0,-0.3981,0.00011,28.9098]
[1776619109405,46.29,75317.44,1.0,-0.39744,0.00011,28.89921]
[1776619109696,46.29,75324.9,1.0,-0.39661,0.00011,28.88587]
[1776619110338,46.29,75324.9,1.0,-0.39661,0.00011,28.88587]
[1776619110634,46.29,75324.9,1.0,-0.39661,0.00011,28.88587]
[1776619111554,46.29,75324.73,1.0,-0.39663,0.00011,28.8862]
[1776619111945,46.29,75324.3,1.0,-0.39667,0.00011,28.88406]
[1776619112014,46.29,75324.3,1.0,-0.39667,0.00011,28.88406]
[1776619112280,46.29,75326.69,1.0,-0.39641,0.00011,28.87978]
[1776619116649,46.29,75328.75,1.0,-0.39618,0.00011,28.87606]
[1776619123738,46.3,75331.93,1.0,-0.39583,0.00011,28.87034]
[1776619131216,46.3,75336.52,1.0,-0.39532,0.00011,28.86204]
[1776619136144,46.3,75334.45,1.0,-0.39555,0.00011,28.86584]
[1776619141286,46.3,75330.02,1.0,-0.39605,0.00011,28.87401]
[1776619141891,46.3,75330.02,1.0,-0.39605,0.00011,28.87401]
[1776619142106,46.3,75330.02,1.0,-0.39605,0.00011,28.87401]
[1776619142128,46.3,75330.02,1.0,-0.39605,0.00011,28.87401]
[1776619142295,46.3,75330.02,1.0,-0.39605,0.00011,28.87401]
[1776619142319,46.3,75312.04,1.0,-0.39805,0.00011,28.90622]
[1776619144306,46.3,75308.53,1.0,-0.39844,0.00011,28.91244]
[1776619146374,46.3,75308.25,1.0,-0.39847,0.00011,28.91294]
[1776619146653,46.3,75308.25,1.0,-0.39847,0.00011,28.91294]
[1776619146721,46.3,75308.25,1.0,-0.39847,0.00011,28.91294]
[1776619146727,46.3,75308.25,1.0,-0.39847,0.00011,28.91294]
[1776619147149,46.3,75302.72,1.0,-0.39909,0.00011,28.92265]
[1776619147328,46.3,75294.3,1.0,-0.40003,0.00011,28.93729]
[1776619149549,46.3,75298.88,1.0,-0.39952,0.00011,28.92934]
[1776619152619,46.3,75296.81,1.0,-0.39975,0.00011,28.93293]
[1776619153289,46.3,75296.72,1.0,-0.39976,0.00011,28.93309]
[1776619156045,46.3,75298.37,1.0,-0.39957,0.00011,28.93024]
[1776619157635,46.3,75298.18,1.0,-0.39959,0.00011,28.93057]
[1776619163455,46.3,75304.97,1.0,-0.39884,0.00011,28.91872]
[1776619166862,46.3,75308.05,1.0,-0.3985,0.00011,28.91333]
[1776619170982,46.31,75312.06,1.0,-0.39805,0.00011,28.9063]
[1776619176533,46.31,75310.55,1.0,-0.39822,0.00011,28.9061]
[1776619181568,46.31,75307.21,1.0,-0.39859,0.00011,28.91204]
[1776619186604,46.31,75305.24,1.0,-0.39881,0.00011,28.91553]
[1776619187686,46.31,75305.24,1.0,-0.39881,0.00011,28.91553]
[1776619188816,46.31,75306.74,1.0,-0.39865,0.00011,28.91291]
[1776619192646,46.31,75318.33,1.0,-0.39736,0.00011,28.89244]
[1776619192972,46.31,75318.33,1.0,-0.39736,0.00011,28.89244]
[1776619198688,46.32,75320.74,1.0,-0.3971,0.00011,28.88826]
[1776619201098,46.32,75322.46,1.0,-0.39691,0.00011,28.88523]
[1776619201298,46.32,75322.46,1.0,-0.39691,0.00011,28.88523]
[1776619201711,46.32,75329.8,1.0,-0.39609,0.00011,28.87204]
[1776619206746,46.32,75331.68,1.0,-0.39589,0.00011,28.86876]
[1776619207469,46.32,75331.68,1.0,-0.39589,0.00011,28.86876]
[1776619207755,46.32,75326.3,1.0,-0.39649,0.00011,28.8785]
[1776619214806,46.33,75330.45,1.0,-0.39604,0.00011,28.87121]
[1776619215700,46.33,75330.45,1.0,-0.39604,0.00011,28.87121]
[1776619215814,46.33,75330.37,1.0,-0.39605,0.00011,28.87138]
[1776619218445,46.33,75334.34,1.0,-0.39561,0.00011,28.86418]
[1776619220853,46.33,75343.53,1.0,-0.39459,0.00011,28.84742]
[1776619225185,46.33,75345.84,1.0,-0.39434,0.00011,28.84321]
[1776619227318,46.33,75341.88,1.0,-0.39478,0.00011,28.85052]
[1776619233601,46.34,75342.4,1.0,-0.39472,0.00011,28.8468]
[1776619233952,46.34,75334.49,1.0,-0.3956,0.00011,28.8613]
[1776619236074,46.34,75332.96,1.0,-0.39577,0.00011,28.8641]
[1776619236170,46.34,75332.18,1.0,-0.39586,0.00011,28.86553]
[1776619242008,46.34,75329.72,1.0,-0.39614,0.00011,28.8701]
[1776619247045,46.34,75325.16,1.0,-0.39665,0.00011,28.87841]
[1776619250980,46.35,75326.67,1.0,-0.39648,0.00011,28.87575]
[1776619251082,46.35,75329.25,1.0,-0.3962,0.00011,28.87112]
[1776619256116,46.35,75335.14,1.0,-0.39555,0.00011,28.86053]
[1776619257870,46.35,75335.14,1.0,-0.39555,0.00011,28.86053]
[1776619259137,46.35,75345.11,1.0,-0.39445,0.00011,28.84236]
[1776619263165,46.35,75352.23,1.0,-0.39367,0.00011,28.82932]
[1776619265541,46.35,75348.64,1.0,-0.39406,0.00011,28.836]
[1776619268201,46.36,75335.17,1.0,-0.39556,0.00011,28.86079]
[1776619270421,46.36,75335.24,1.0,-0.39556,0.00011,28.86069]
[1776619270480,46.36,75334.2,1.0,-0.39567,0.00011,28.86262]
[1776619271541,46.36,75334.2,1.0,-0.39567,0.00011,28.86262]
[1776619273505,46.36,75322.47,1.0,-0.39698,0.00011,28.8838]
[1776619277365,46.36,75329.63,1.0,-0.39619,0.00011,28.87098]
[1776619277466,46.36,75330.14,1.0,-0.39613,0.00011,28.87011]
[1776619283309,46.37,75333.8,1.0,-0.39573,0.00011,28.86359]
[1776619288344,46.37,75334.54,1.0,-0.39565,0.00011,28.86234]
[1776619294386,46.37,75335.87,1.0,-0.3955,0.00011,28.85709]
[1776619299421,46.37,75336.4,1.0,-0.39545,0.00011,28.85622]
[1776619303449,46.38,75344.35,1.0,-0.39457,0.00011,28.84177]
[1776619308701,46.38,75347.12,1.0,-0.39427,0.00011,28.83678]
[1776619308760,46.38,75347.12,1.0,-0.39427,0.00011,28.83678]
[1776619309387,46.38,75350.12,1.0,-0.39394,0.00011,28.83127]
[1776619309871,46.38,75358.6,1.0,-0.393,0.00011,28.81553]
[1776619312512,46.38,75351.04,1.0,-0.39384,0.00011,28.82972]
[1776619314777,46.38,75351.42,1.0,-0.3938,0.00011,28.82904]
[1776619314804,46.38,75351.42,1.0,-0.3938,0.00011,28.82904]
[1776619314876,46.39,75359.66,1.0,-0.39289,0.00011,28.81374]
[1776619315240,46.39,75359.66,1.0,-0.39289,0.00011,28.81374]
[1776619315374,46.39,75359.66,1.0,-0.39289,0.00011,28.81374]
[1776619315533,46.38,75368.97,1.0,-0.39186,0.00011,28.7962]
[1776619316413,46.38,75368.97,1.0,-0.39186,0.00011,28.7962]
[1776619317493,46.38,75369.34,1.0,-0.39182,0.00011,28.79546]
[1776619317772,46.38,75369.34,1.0,-0.39182,0.00011,28.79546]
[1776619317898,46.38,75369.34,1.0,-0.39182,0.00011,28.79546]
[1776619318358,46.38,75369.16,1.0,-0.39184,0.00011,28.79576]
[1776619320068,46.38,75373.41,1.0,-0.39137,0.00011,28.78762]
[1776619320396,46.38,75373.41,1.0,-0.39137,0.00011,28.78762]
[1776619320419,46.38,75373.41,1.0,-0.39137,0.00011,28.78762]
[1776619320520,46.38,75373.41,1.0,-0.39137,0.00011,28.78762]
[1776619320568,46.38,75386.58,1.0,-0.38991,0.00011,28.76235]
[1776619321908,46.38,75396.41,1.0,-0.38882,0.00011,28.74325]
[1776619322093,46.38,75396.41,1.0,-0.38882,0.00011,28.74325]
[1776619322130,46.38,75396.41,1.0,-0.38882,0.00011,28.74325]
[1776619322582,46.38,75406.54,1.0,-0.38771,0.00011,28.72334]
[1776619324401,46.38,75409.52,1.0,-0.38738,0.00011,28.71745]
[1776619329588,46.38,75402.78,1.0,-0.38812,0.00011,28.73079]
[1776619329593,46.38,75402.78,1.0,-0.38812,0.00011,28.73079]
[1776619333911,46.38,75399.99,1.0,-0.38843,0.00011,28.73626]
[1776619336141,46.38,75396.87,1.0,-0.38877,0.00011,28.74236]
[1776619336680,46.38,75386.06,1.0,-0.38997,0.00011,28.76334]
[1776619337075,46.38,75386.06,1.0,-0.38997,0.00011,28.76334]
[1776619337111,46.38,75386.06,1.0,-0.38997,0.00011,28.76334]
[1776619339664,46.38,75380.29,1.0,-0.3906,0.00011,28.7744]
[1776619340254,46.38,75378.84,1.0,-0.39076,0.00011,28.77715]
[1776619340479,46.38,75378.84,1.0,-0.39076,0.00011,28.77715]
[1776619340999,46.38,75378.84,1.0,-0.39076,0.00011,28.77715]
[1776619340712,46.38,75370.31,1.0,-0.3917,0.00011,28.7934]
[1776619341126,46.38,75370.31,1.0,-0.3917,0.00011,28.7934]
[1776619342030,46.38,75370.31,1.0,-0.3917,0.00011,28.7934]
[1776619341720,46.38,75362.73,1.0,-0.39254,0.00011,28.80767]
[1776619343306,46.37,75368.85,1.0,-0.39186,0.00011,28.79607]
[1776619347727,46.37,75373.77,1.0,-0.39131,0.00011,28.78659]
[1776619347731,46.37,75373.77,1.0,-0.39131,0.00011,28.78659]
[1776619349103,46.37,75375.98,1.0,-0.39106,0.00011,28.78232]
[1776619350418,46.37,75375.69,1.0,-0.39109,0.00011,28.78285]
[1776619354924,46.37,75372.63,1.0,-0.39142,0.00011,28.78563]
[1776619357828,46.36,75366.21,1.0,-0.39212,0.00011,28.79771]
[1776619358865,46.36,75362.01,1.0,-0.39259,0.00011,28.80559]
[1776619358963,46.36,75360.45,1.0,-0.39276,0.00011,28.80848]
[1776619359376,46.36,75360.45,1.0,-0.39276,0.00011,28.80848]
[1776619359422,46.36,75360.45,1.0,-0.39276,0.00011,28.80848]
[1776619359846,46.36,75358.03,1.0,-0.39302,0.00011,28.81298]
[1776619362247,46.36,75358.38,1.0,-0.39298,0.00011,28.81224]
[1776619367906,46.35,75356.22,1.0,-0.39321,0.00011,28.81604]
[1776619369177,46.35,75356.22,1.0,-0.39321,0.00011,28.81604]
[1776619369920,46.35,75350.99,1.0,-0.39378,0.00011,28.8257]
[1776619375963,46.35,75345.12,1.0,-0.39442,0.00011,28.83634]
[1776619378074,46.35,75345.12,1.0,-0.39442,0.00011,28.83634]
[1776619378984,46.34,75337.3,1.0,-0.39529,0.00011,28.85055]
[1776619384021,46.34,75330.52,1.0,-0.39603,0.00011,28.86262]
[1776619388049,46.33,75341.36,1.0,-0.39481,0.00011,28.84267]
[1776619391070,46.33,75330.29,1.0,-0.39603,0.00011,28.86271]
[1776619393559,46.32,75327.82,1.0,-0.3963,0.00011,28.86707]
[1776619393576,46.32,75327.82,1.0,-0.3963,0.00011,28.86707]
[1776619393789,46.32,75327.82,1.0,-0.3963,0.00011,28.86707]
[1776619393845,46.32,75327.82,1.0,-0.3963,0.00011,28.86707]
[1776619393904,46.32,75327.82,1.0,-0.3963,0.00011,28.86707]
[1776619393930,46.32,75327.82,1.0,-0.3963,0.00011,28.86707]
[1776619394091,46.32,75313.06,1.0,-0.39794,0.00011,28.8934]
[1776619394379,46.32,75313.06,1.0,-0.39794,0.00011,28.8934]
[1776619394810,46.32,75313.06,1.0,-0.39794,0.00011,28.8934]
[1776619395102,46.32,75316.9,1.0,-0.39751,0.00011,28.88659]
[1776619400137,46.32,75320.85,1.0,-0.39708,0.00011,28.87957]
[1776619401905,46.32,75320.85,1.0,-0.39708,0.00011,28.87957]
[1776619407059,46.32,75319.83,1.0,-0.39719,0.00011,28.88142]
[1776619412127,46.33,75319.28,1.0,-0.39725,0.00011,28.88242]
[1776619417698,46.33,75319.12,1.0,-0.39727,0.00011,28.8798]
[1776619420253,46.33,75319.22,1.0,-0.39725,0.00011,28.87963]
[1776619425313,46.33,75318.34,1.0,-0.39735,0.00011,28.88125]
[1776619427287,46.33,75317.36,1.0,-0.39746,0.00011,28.883]
[1776619427326,46.33,75315.65,1.0,-0.39765,0.00011,28.88605]
[1776619432362,46.33,75313.32,1.0,-0.39792,0.00011,28.89023]
[1776619437398,46.33,75310.37,1.0,-0.39825,0.00011,28.89548]
[1776619442026,46.33,75307.87,1.0,-0.39853,0.00011,28.8999]
[1776619447470,46.33,75307.36,1.0,-0.39858,0.00011,28.90084]
[1776619448202,46.33,75307.36,1.0,-0.39858,0.00011,28.90084]
[1776619453512,46.33,75307.68,1.0,-0.39855,0.00011,28.9003]
[1776619459560,46.33,75307.71,1.0,-0.39855,0.00011,28.90029]
[1776619462930,46.33,75308.56,1.0,-0.39845,0.00011,28.8988]
[1776619469630,46.34,75307.54,1.0,-0.39857,0.00011,28.90065]
[1776619477687,46.34,75307.01,1.0,-0.39862,0.00011,28.89871]
[1776619483728,46.34,75307.66,1.0,-0.39855,0.00011,28.89761]
[1776619487167,46.34,75307.03,1.0,-0.39863,0.00011,28.89873]
[1776619488049,46.34,75307.03,1.0,-0.39863,0.00011,28.89873]
[1776619488126,46.34,75289.87,1.0,-0.40054,0.00011,28.92855]
[1776619490705,46.34,75288.11,1.0,-0.40073,0.00011,28.93155]
[1776619490776,46.34,75288.11,1.0,-0.40073,0.00011,28.93155]
[1776619490931,46.34,75288.11,1.0,-0.40073,0.00011,28.93155]
[1776619491115,46.34,75288.11,1.0,-0.40073,0.00011,28.93155]
[1776619491130,46.34,75288.11,1.0,-0.40073,0.00011,28.93155]
[1776619491193,46.34,75285.56,1.0,-0.40102,0.00011,28.9359]
[1776619491442,46.34,75285.56,1.0,-0.40102,0.00011,28.9359]
[1776619491876,46.34,75274.96,1.0,-0.4022,0.00011,28.95388]
[1776619492792,46.34,75266.96,1.0,-0.40309,0.00011,28.96725]
[1776619494148,46.34,75266.96,1.0,-0.40309,0.00011,28.96725]
[1776619494234,46.34,75263.72,1.0,-0.40345,0.00011,28.9726]
[1776619494321,46.34,75263.72,1.0,-0.40345,0.00011,28.9726]
[1776619494415,46.34,75263.72,1.0,-0.40345,0.00011,28.9726]
[1776619494483,46.34,75263.72,1.0,-0.40345,0.00011,28.9726]
[1776619494615,46.34,75263.72,1.0,-0.40345,0.00011,28.9726]
[1776619494951,46.34,75263.72,1.0,-0.40345,0.00011,28.9726]
[1776619495001,46.34,75263.72,1.0,-0.40345,0.00011,28.9726]
[1776619495094,46.34,75239.28,1.0,-0.40618,0.00011,29.0124]
[1776619495664,46.34,75239.28,1.0,-0.40618,0.00011,29.0124]
[1776619495714,46.34,75239.28,1.0,-0.40618,0.00011,29.0124]
[1776619495761,46.34,75239.28,1.0,-0.40618,0.00011,29.0124]
[1776619495769,46.34,75239.28,1.0,-0.40618,0.00011,29.0124]
[1776619495855,46.34,75239.28,1.0,-0.40618,0.00011,29.0124]
[1776619495859,46.34,75239.28,1.0,-0.40618,0.00011,29.0124]
[1776619495980,46.34,75234.57,1.0,-0.40671,0.00011,29.01991]
[1776619497346,46.34,75233.48,1.0,-0.40683,0.00011,29.02162]
[1776619497878,46.34,75233.48,1.0,-0.40683,0.00011,29.02162]
[1776619498498,46.34,75231.16,1.0,-0.40709,0.00011,29.02528]
[1776619500315,46.33,75233.25,1.0,-0.40685,0.00011,29.02193]
[1776619502616,46.33,75237.53,1.0,-0.40637,0.00011,29.01508]
[1776619503110,46.33,75237.53,1.0,-0.40637,0.00011,29.01508]
[1776619503173,46.33,75237.53,1.0,-0.40637,0.00011,29.01508]
[1776619503223,46.33,75241.57,1.0,-0.40592,0.00011,29.00859]
[1776619503488,46.33,75241.57,1.0,-0.40592,0.00011,29.00859]
[1776619503902,46.33,75238.32,1.0,-0.40628,0.00011,29.01378]
[1776619504859,46.33,75238.32,1.0,-0.40628,0.00011,29.01378]
[1776619504862,46.33,75238.32,1.0,-0.40628,0.00011,29.01378]
[1776619504864,46.33,75238.32,1.0,-0.40628,0.00011,29.01378]
[1776619505054,46.33,75238.32,1.0,-0.40628,0.00011,29.01378]
[1776619505154,46.33,75227.48,1.0,-0.40749,0.00011,29.03098]
[1776619506158,46.33,75227.48,1.0,-0.40749,0.00011,29.03098]
[1776619510450,46.33,75225.93,1.0,-0.40767,0.00011,29.03347]
[1776619510471,46.33,75225.93,1.0,-0.40767,0.00011,29.03347]
[1776619511162,46.33,75225.93,1.0,-0.40767,0.00011,29.03347]
[1776619511466,46.33,75230.1,1.0,-0.4072,0.00011,29.02691]
[1776619511727,46.33,75230.1,1.0,-0.4072,0.00011,29.02691]
[1776619511961,46.33,75235.37,1.0,-0.40661,0.00011,29.01856]
[1776619514560,46.33,75237.1,1.0,-0.40642,0.00011,29.01582]
[1776619520018,46.34,75238.3,1.0,-0.40629,0.00011,29.01396]
[1776619520778,46.34,75238.3,1.0,-0.40629,0.00011,29.01396]
[1776619521028,46.34,75230.2,1.0,-0.4072,0.00011,29.02684]
[1776619522881,46.34,75227.82,1.0,-0.40746,0.00011,29.03061]
[1776619523059,46.34,75227.82,1.0,-0.40746,0.00011,29.03061]
[1776619523480,46.34,75226.45,1.0,-0.40762,0.00011,29.03278]
[1776619526252,46.34,75219.93,1.0,-0.40835,0.00011,29.04302]
[1776619528341,46.34,75216.53,1.0,-0.40873,0.00011,29.0483]
[1776619529225,46.34,75216.53,1.0,-0.40873,0.00011,29.0483]
[1776619529900,46.34,75216.41,1.0,-0.40875,0.00011,29.04849]
[1776619531112,46.34,75212.95,1.0,-0.40913,0.00011,29.05383]
[1776619532609,46.34,75210.59,1.0,-0.40939,0.00011,29.05454]
[1776619533084,46.34,75210.59,1.0,-0.40939,0.00011,29.05454]
[1776619534357,46.34,75211.53,1.0,-0.40929,0.00011,29.05309]
[1776619534394,46.34,75211.53,1.0,-0.40929,0.00011,29.05309]
[1776619534410,46.34,75211.53,1.0,-0.40929,0.00011,29.05309]
[1776619540162,46.34,75201.15,1.0,-0.41045,0.00011,29.06885]
[1776619541990,46.34,75202.37,1.0,-0.41031,0.00011,29.067]
[1776619542654,46.34,75206.45,1.0,-0.40985,0.00011,29.06078]
[1776619543738,46.34,75212.59,1.0,-0.40916,0.00011,29.05136]
[1776619546825,46.33,75213.66,1.0,-0.40904,0.00011,29.04971]
[1776619550232,46.34,75226.9,1.0,-0.40756,0.00011,29.0291]
[1776619555267,46.34,75225.15,1.0,-0.40776,0.00011,29.03189]
[1776619560302,46.34,75225.5,1.0,-0.40772,0.00011,29.03138]
[1776619564970,46.34,75226.75,1.0,-0.40758,0.00011,29.02944]
[1776619565347,46.34,75210.95,1.0,-0.40935,0.00011,29.05401]
[1776619568467,46.34,75210.0,1.0,-0.40946,0.00011,29.05546]
[1776619569205,46.34,75210.0,1.0,-0.40946,0.00011,29.05546]
[1776619569444,46.34,75210.0,1.0,-0.40946,0.00011,29.05545]
[1776619572435,46.34,75204.34,1.0,-0.41009,0.00011,29.06405]
[1776619572496,46.34,75204.34,1.0,-0.41009,0.00011,29.06405]
[1776619572793,46.34,75204.34,1.0,-0.41009,0.00011,29.06405]
[1776619577033,46.34,75210.54,1.0,-0.40939,0.00011,29.05452]
[1776619577050,46.34,75210.54,1.0,-0.40939,0.00011,29.05452]
[1776619577431,46.33,75199.88,1.0,-0.41059,0.00011,29.07075]
[1776619582466,46.33,75197.99,1.0,-0.4108,0.00011,29.07354]
[1776619583317,46.33,75197.99,1.0,-0.4108,0.00011,29.07354]
[1776619585566,46.33,75197.88,1.0,-0.41081,0.00011,29.07368]
[1776619585664,46.33,75197.88,1.0,-0.41081,0.00011,29.07368]
[1776619585779,46.33,75197.88,1.0,-0.41081,0.00011,29.07368]
[1776619586780,46.33,75197.92,1.0,-0.4108,0.00011,29.0736]
[1776619589584,46.33,75202.54,1.0,-0.41028,0.00011,29.06659]
[1776619589587,46.33,75202.54,1.0,-0.41028,0.00011,29.06659]
[1776619589635,46.33,75202.54,1.0,-0.41028,0.00011,29.06659]
[1776619589753,46.33,75202.54,1.0,-0.41028,0.00011,29.06659]
[1776619589961,46.33,75202.54,1.0,-0.41028,0.00011,29.06659]
[1776619589983,46.33,75204.7,1.0,-0.41004,0.00011,29.06329]
[1776619590777,46.33,75204.7,1.0,-0.41004,0.00011,29.06329]
[1776619590838,46.33,75204.7,1.0,-0.41004,0.00011,29.06329]
[1776619591087,46.33,75247.43,1.0,-0.40524,0.00011,28.99316]
[1776619592136,46.33,75248.85,1.0,-0.40508,0.00011,28.99083]
[1776619594513,46.33,75249.98,1.0,-0.40495,0.00011,28.98897]
[1776619594611,46.32,75249.2,1.0,-0.40504,0.00011,28.99021]
[1776619596834,46.33,75250.26,1.0,-0.40492,0.00011,28.9885]
[1776619598509,46.33,75252.06,1.0,-0.40472,0.00011,28.98559]
[1776619601796,46.33,75252.52,1.0,-0.40467,0.00011,28.98482]
[1776619601863,46.33,75252.52,1.0,-0.40467,0.00011,28.98482]
[1776619603329,46.32,75252.02,1.0,-0.40472,0.00011,28.98562]
[1776619607643,46.32,75259.88,1.0,-0.40384,0.00011,28.9726]
[1776619612677,46.32,75260.9,1.0,-0.40372,0.00011,28.97085]
[1776619617713,46.32,75261.21,1.0,-0.40368,0.00011,28.97028]
[1776619618373,46.32,75261.21,1.0,-0.40368,0.00011,28.97028]
[1776619618413,46.32,75261.21,1.0,-0.40368,0.00011,28.97028]
[1776619618429,46.32,75261.21,1.0,-0.40368,0.00011,28.97028]
[1776619618721,46.32,75265.06,1.0,-0.40325,0.00011,28.96386]
[1776619620253,46.32,75265.06,1.0,-0.40325,0.00011,28.96386]
[1776619625770,46.31,75270.46,1.0,-0.40264,0.00011,28.95467]
[1776619626732,46.31,75270.46,1.0,-0.40264,0.00011,28.95467]
[1776619634835,46.3,75273.58,1.0,-0.40228,0.00011,28.94922]
[1776619637026,46.3,75275.71,1.0,-0.40204,0.00011,28.94561]
[1776619637990,46.3,75278.83,1.0,-0.40169,0.00011,28.94031]
[1776619642821,46.3,75281.61,1.0,-0.40137,0.00011,28.9355]
[1776619642841,46.3,75281.61,1.0,-0.40137,0.00011,28.9355]
[1776619643139,46.3,75281.61,1.0,-0.40137,0.00011,28.9355]
[1776619643873,46.3,75282.03,1.0,-0.40133,0.00011,28.93477]
[1776619644376,46.3,75282.03,1.0,-0.40133,0.00011,28.93477]
[1776619643900,46.3,75299.33,1.0,-0.3994,0.00011,28.90495]
[1776619644907,46.3,75289.44,1.0,-0.4005,0.00011,28.92208]
[1776619649942,46.3,75283.52,1.0,-0.40116,0.00011,28.93216]
[1776619651956,46.3,75275.64,1.0,-0.40203,0.00011,28.94258]
[1776619654876,46.29,75273.77,1.0,-0.40223,0.00011,28.94569]
[1776619660012,46.29,75273.4,1.0,-0.40227,0.00011,28.9462]
[1776619665047,46.29,75270.76,1.0,-0.40256,0.00011,28.95055]
[1776619665924,46.29,75270.76,1.0,-0.40256,0.00011,28.95055]
[1776619665999,46.29,75270.76,1.0,-0.40256,0.00011,28.95055]
[1776619671089,46.28,75260.95,1.0,-0.40365,0.00011,28.96675]
[1776619676827,46.28,75260.0,1.0,-0.40375,0.00011,28.96821]
[1776619676933,46.28,75260.0,1.0,-0.40375,0.00011,28.96821]
[1776619682165,46.27,75269.37,1.0,-0.40269,0.00011,28.95245]
[1776619688208,46.27,75270.5,1.0,-0.40256,0.00011,28.95044]
[1776619690388,46.27,75270.57,1.0,-0.40255,0.00011,28.9503]
[1776619700297,46.26,75273.21,1.0,-0.40224,0.00011,28.94564]
[1776619700699,46.26,75273.21,1.0,-0.40224,0.00011,28.94564]
[1776619705088,46.26,75284.01,1.0,-0.40103,0.00011,28.92717]
[1776619705332,46.26,75287.88,1.0,-0.40059,0.00011,28.92048]
[1776619710367,46.25,75289.46,1.0,-0.40041,0.00011,28.91769]
[1776619711677,46.25,75289.28,1.0,-0.40042,0.00011,28.91505]
[1776619713290,46.25,75286.91,1.0,-0.40069,0.00011,28.91912]
[1776619714424,46.25,75286.29,1.0,-0.40076,0.00011,28.92017]
[1776619716091,46.25,75285.44,1.0,-0.40085,0.00011,28.92159]
[1776619721471,46.22,75285.18,1.0,-0.40083,0.00011,28.92117]
[1776619721511,46.22,75285.18,1.0,-0.40083,0.00011,28.92117]
[1776619727486,46.2,75290.46,1.0,-0.40019,0.00011,28.91111]
[1776619732699,46.19,75290.68,1.0,-0.40016,0.00011,28.91061]
[1776619732910,46.19,75290.68,1.0,-0.40016,0.00011,28.91061]
[1776619733528,46.19,75303.5,1.0,-0.39873,0.00011,28.8882]
[1776619738625,46.19,75307.4,1.0,-0.39829,0.00011,28.88134]
[1776619742679,46.19,75303.12,1.0,-0.39877,0.00011,28.88893]
[1776619748030,46.19,75295.16,1.0,-0.39966,0.00011,28.90286]
[1776619753668,46.19,75294.47,1.0,-0.39974,0.00011,28.90402]
[1776619762732,46.19,75294.1,1.0,-0.39977,0.00011,28.9046]
[1776619768774,46.19,75294.51,1.0,-0.39973,0.00011,28.90383]
[1776619776830,46.19,75294.58,1.0,-0.39971,0.00011,28.90071]
[1776619783122,46.19,75294.62,1.0,-0.3997,0.00011,28.90062]
[1776619788914,46.18,75295.05,1.0,-0.39965,0.00011,28.89979]
[1776619799020,46.18,75295.23,1.0,-0.39963,0.00011,28.89946]
[1776619800099,46.18,75295.23,1.0,-0.39962,0.00011,28.89939]
[1776619800373,46.18,75295.23,1.0,-0.39962,0.00011,28.89939]
[1776619800638,46.18,75302.06,1.0,-0.39886,0.00011,28.88743]
[1776619800998,46.18,75307.13,1.0,-0.39829,0.00011,28.87848]
[1776619802084,46.18,75307.13,1.0,-0.39829,0.00011,28.87848]
[1776619802112,46.18,75307.69,1.0,-0.39823,0.00011,28.8774]
[1776619808047,46.18,75297.52,1.0,-0.39936,0.00011,28.89532]
[1776619813081,46.18,75296.31,1.0,-0.3995,0.00011,28.89741]
[1776619818117,46.18,75295.74,1.0,-0.39956,0.00011,28.89838]
[1776619819124,46.18,75305.78,1.0,-0.39844,0.00011,28.88074]
[1776619820807,46.18,75307.9,1.0,-0.3982,0.00011,28.87699]
[1776619829195,46.17,75307.82,1.0,-0.39821,0.00011,28.87705]
[1776619831138,46.17,75312.97,1.0,-0.39762,0.00011,28.8677]
[1776619831208,46.17,75313.01,1.0,-0.39761,0.00011,28.86463]
[1776619840570,46.16,75313.79,1.0,-0.39751,0.00011,28.86298]
[1776619841997,46.15,75313.81,1.0,-0.39749,0.00011,28.86263]
[1776619844531,46.15,75321.79,1.0,-0.39659,0.00011,28.84811]
[1776619844532,46.15,75321.79,1.0,-0.39659,0.00011,28.84811]
[1776619844819,46.14,75320.42,1.0,-0.39674,0.00011,28.85052]
[1776619845460,46.14,75320.42,1.0,-0.39674,0.00011,28.85052]
[1776619845482,46.14,75320.42,1.0,-0.39674,0.00011,28.85052]
[1776619851357,46.13,75327.58,1.0,-0.39592,0.00011,28.83718]
[1776619851593,46.13,75327.58,1.0,-0.39592,0.00011,28.83718]
[1776619852527,46.13,75327.58,1.0,-0.39592,0.00011,28.83718]
[1776619852562,46.13,75327.58,1.0,-0.39592,0.00011,28.83718]
[1776619856207,46.13,75333.28,1.0,-0.39527,0.00011,28.82657]
[1776619860420,46.12,75350.01,1.0,-0.3934,0.00011,28.79538]
[1776619860607,46.12,75350.01,1.0,-0.3934,0.00011,28.79538]
[1776619860637,46.12,75350.01,1.0,-0.3934,0.00011,28.79538]
[1776619861393,46.12,75350.01,1.0,-0.3934,0.00011,28.79538]
[1776619866172,46.12,75350.57,1.0,-0.39333,0.00011,28.79421]
[1776619870426,46.12,75352.4,1.0,-0.39312,0.00011,28.79068]
[1776619872829,46.12,75362.3,1.0,-0.39202,0.00011,28.77192]
[1776619872869,46.12,75362.3,1.0,-0.39202,0.00011,28.77192]
[1776619873020,46.12,75362.3,1.0,-0.39202,0.00011,28.77192]
[1776619874218,46.12,75362.84,1.0,-0.39196,0.00011,28.77088]
[1776619875703,46.12,75371.03,1.0,-0.39105,0.00011,28.75521]
[1776619878409,46.12,75373.49,1.0,-0.39077,0.00011,28.75047]
[1776619883585,46.12,75376.49,1.0,-0.39044,0.00011,28.74469]
[1776619886344,46.12,75371.52,1.0,-0.39099,0.00011,28.75428]
[1776619886606,46.12,75371.34,1.0,-0.39101,0.00011,28.75462]
[1776619891641,46.12,75370.39,1.0,-0.39111,0.00011,28.75345]
[1776619896676,46.11,75371.62,1.0,-0.39097,0.00011,28.75103]
[1776619901711,46.11,75370.15,1.0,-0.39113,0.00011,28.75381]
[1776619906746,46.11,75368.28,1.0,-0.39133,0.00011,28.75733]
[1776619909297,46.11,75369.25,1.0,-0.39123,0.00011,28.75545]
[1776619910246,46.11,75369.6,1.0,-0.39119,0.00011,28.75475]
[1776619911781,46.11,75378.07,1.0,-0.39024,0.00011,28.73839]
[1776619915348,46.11,75382.22,1.0,-0.38978,0.00011,28.73032]
[1776619921992,46.11,75372.65,1.0,-0.39084,0.00011,28.74885]
[1776619923865,46.11,75382.16,1.0,-0.38979,0.00011,28.7304]
[1776619929260,46.11,75384.58,1.0,-0.38952,0.00011,28.72569]
[1776619933015,46.11,75388.47,1.0,-0.38909,0.00011,28.71806]
[1776619933936,46.11,75370.13,1.0,-0.39112,0.00011,28.75364]
[1776619935950,46.11,75367.43,1.0,-0.39142,0.00011,28.75879]
[1776619936914,46.11,75367.43,1.0,-0.39142,0.00011,28.75879]
[1776619937106,46.11,75367.43,1.0,-0.39142,0.00011,28.75879]
[1776619937109,46.11,75367.43,1.0,-0.39142,0.00011,28.75879]
[1776619937390,46.11,75367.43,1.0,-0.39142,0.00011,28.75879]
[1776619937585,46.11,75367.43,1.0,-0.39142,0.00011,28.75879]
[1776619937639,46.11,75364.78,1.0,-0.39171,0.00011,28.76382]
[1776619937749,46.11,75364.78,1.0,-0.39171,0.00011,28.76382]
[1776619938629,46.11,75347.33,1.0,-0.39366,0.00011,28.79677]
[1776619938785,46.11,75347.33,1.0,-0.39366,0.00011,28.79677]
[1776619938956,46.11,75347.33,1.0,-0.39366,0.00011,28.79677]
[1776619938961,46.11,75347.33,1.0,-0.39366,0.00011,28.79677]
[1776619940985,46.1,75337.18,1.0,-0.39478,0.00011,28.81552]
[1776619942540,46.1,75337.18,1.0,-0.39478,0.00011,28.81552]
[1776619948384,46.1,75331.78,1.0,-0.39537,0.00011,28.8252]
[1776619954076,46.09,75332.48,1.0,-0.39527,0.00011,28.82068]
[1776619960118,46.08,75333.09,1.0,-0.39519,0.00011,28.81932]
[1776619965153,46.08,75335.64,1.0,-0.3949,0.00011,28.81443]
[1776619970188,46.07,75336.03,1.0,-0.39485,0.00011,28.81353]
[1776619975223,46.07,75335.73,1.0,-0.39487,0.00011,28.8139]
[1776619981329,46.06,75335.41,1.0,-0.3949,0.00011,28.81442]
[1776619981357,46.06,75335.41,1.0,-0.3949,0.00011,28.81442]
[1776619981509,46.06,75335.41,1.0,-0.3949,0.00011,28.81442]
[1776619981702,46.06,75335.41,1.0,-0.3949,0.00011,28.81442]
[1776619982275,46.06,75321.79,1.0,-0.39642,0.00011,28.83917]
[1776619983837,46.06,75322.61,1.0,-0.39632,0.00011,28.83763]
[1776619986303,46.05,75331.71,1.0,-0.3953,0.00011,28.82086]
[1776619991027,46.05,75331.97,1.0,-0.39526,0.00011,28.82027]
[1776619993081,46.05,75329.47,1.0,-0.39554,0.00011,28.82475]
[1776619999254,46.04,75330.18,1.0,-0.39545,0.00011,28.82324]
[1776620001231,46.04,75330.18,1.0,-0.39544,0.00011,28.82316]
[1776620001235,46.04,75330.18,1.0,-0.39544,0.00011,28.82316]
[1776620002207,46.04,75326.68,1.0,-0.39583,0.00011,28.82949]
[1776620002279,46.04,75326.68,1.0,-0.39583,0.00011,28.82949]
[1776620002323,46.04,75326.68,1.0,-0.39583,0.00011,28.82949]
[1776620002570,46.04,75326.68,1.0,-0.39583,0.00011,28.82949]
[1776620002579,46.04,75326.68,1.0,-0.39583,0.00011,28.82949]
[1776620002663,46.04,75309.48,1.0,-0.39775,0.00011,28.86055]
[1776620004433,46.03,75298.84,1.0,-0.39894,0.00011,28.8794]
[1776620006242,46.03,75298.96,1.0,-0.39893,0.00011,28.87915]
[1776620011483,46.03,75296.74,1.0,-0.39916,0.00011,28.87989]
[1776620015138,46.02,75294.53,1.0,-0.3994,0.00011,28.88366]
[1776620015875,46.02,75292.7,1.0,-0.3996,0.00011,28.88683]
[1776620020002,46.02,75283.11,1.0,-0.40068,0.00011,28.90352]
[1776620020048,46.02,75283.11,1.0,-0.40068,0.00011,28.90352]
[1776620020128,46.02,75283.11,1.0,-0.40068,0.00011,28.90352]
[1776620020429,46.02,75283.11,1.0,-0.40068,0.00011,28.90352]
[1776620020547,46.02,75268.02,1.0,-0.40237,0.00011,28.92935]
[1776620020929,46.02,75268.02,1.0,-0.40237,0.00011,28.92935]
[1776620022822,46.02,75266.98,1.0,-0.40249,0.00011,28.93108]
[1776620023139,46.02,75266.98,1.0,-0.40249,0.00011,28.93108]
[1776620023605,46.02,75266.98,1.0,-0.40249,0.00011,28.93108]
[1776620029610,46.02,75266.28,1.0,-0.40256,0.00011,28.9322]
[1776620034645,46.02,75267.46,1.0,-0.40243,0.00011,28.93015]
[1776620035983,46.02,75264.37,1.0,-0.40277,0.00011,28.93536]
[1776620037373,46.02,75262.91,1.0,-0.40294,0.00011,28.9378]
[1776620037673,46.02,75262.91,1.0,-0.40294,0.00011,28.9378]
[1776620037699,46.02,75262.91,1.0,-0.40294,0.00011,28.9378]
[1776620037861,46.02,75259.9,1.0,-0.40328,0.00011,28.94285]
[1776620038750,46.02,75259.9,1.0,-0.40328,0.00011,28.94285]
[1776620038675,46.02,75251.57,1.0,-0.40421,0.00011,28.95672]
[1776620040087,46.02,75249.26,1.0,-0.40447,0.00011,28.96054]
[1776620042782,46.01,75246.38,1.0,-0.4048,0.00011,28.96523]
[1776620043024,46.01,75244.71,1.0,-0.40498,0.00011,28.96795]
[1776620047313,46.01,75241.68,1.0,-0.40532,0.00011,28.97276]
[1776620052777,46.0,75235.21,1.0,-0.40603,0.00011,28.98299]
[1776620057467,45.99,75232.95,1.0,-0.40628,0.00011,28.98652]
[1776620059242,45.99,75230.31,1.0,-0.40657,0.00011,28.99074]
[1776620059333,45.99,75230.56,1.0,-0.40654,0.00011,28.99026]
[1776620060811,45.99,75230.56,1.0,-0.40654,0.00011,28.99026]
[1776620060886,45.99,75230.05,1.0,-0.4066,0.00011,28.99108]
[1776620066875,45.99,75228.46,1.0,-0.40677,0.00011,28.99351]
[1776620068359,45.99,75228.46,1.0,-0.40677,0.00011,28.99351]
[1776620068527,45.99,75228.46,1.0,-0.40677,0.00011,28.99351]
[1776620068576,45.99,75228.46,1.0,-0.40677,0.00011,28.99351]
[1776620069576,45.98,75226.73,1.0,-0.40696,0.00011,28.99625]
[1776620069715,45.98,75211.53,1.0,-0.40868,0.00011,29.02028]
[1776620070643,45.98,75203.12,1.0,-0.40963,0.00011,29.03333]
[1776620071910,45.98,75194.56,1.0,-0.41059,0.00011,29.04352]
[1776620076341,45.98,75197.11,1.0,-0.41029,0.00011,29.03952]
[1776620081981,45.97,75194.25,1.0,-0.41061,0.00011,29.04384]
[1776620085055,45.97,75192.77,1.0,-0.41078,0.00011,29.0461]
[1776620085086,45.97,75192.77,1.0,-0.41078,0.00011,29.0461]
[1776620085140,45.97,75192.77,1.0,-0.41078,0.00011,29.0461]
[1776620085539,45.97,75192.77,1.0,-0.41078,0.00011,29.0461]
[1776620085574,45.97,75192.77,1.0,-0.41078,0.00011,29.0461]
[1776620085701,45.97,75192.77,1.0,-0.41078,0.00011,29.0461]
[1776620085800,45.97,75192.77,1.0,-0.41078,0.00011,29.0461]
[1776620085745,45.98,75192.89,1.0,-0.41077,0.00011,29.04592]
[1776620085971,45.98,75192.89,1.0,-0.41077,0.00011,29.04592]
[1776620086505,45.98,75192.89,1.0,-0.41077,0.00011,29.04592]
[1776620086575,45.98,75192.89,1.0,-0.41077,0.00011,29.04592]
[1776620086860,45.98,75192.89,1.0,-0.41077,0.00011,29.04592]
[1776620086695,45.98,75174.38,1.0,-0.41287,0.00011,29.07368]
[1776620087560,45.98,75162.08,1.0,-0.41426,0.00011,29.09168]
[1776620088034,45.97,75162.06,1.0,-0.41427,0.00011,29.09171]
[1776620089948,45.97,75161.81,1.0,-0.41429,0.00011,29.09205]
[1776620093322,45.97,75161.72,1.0,-0.4143,0.00011,29.09214]
[1776620093332,45.97,75161.72,1.0,-0.4143,0.00011,29.09214]
[1776620094379,45.97,75161.65,1.0,-0.41431,0.00011,29.09221]
[1776620096729,45.97,75167.69,1.0,-0.41362,0.00011,29.08339]
[1776620096826,45.97,75167.69,1.0,-0.41362,0.00011,29.08339]
[1776620097623,45.97,75167.56,1.0,-0.41363,0.00011,29.08357]
[1776620098100,45.97,75176.97,1.0,-0.41256,0.00011,29.06968]
[1776620100182,45.97,75177.43,1.0,-0.41251,0.00011,29.06899]
[1776620100187,45.97,75177.43,1.0,-0.41251,0.00011,29.06899]
[1776620101298,45.97,75176.19,1.0,-0.41265,0.00011,29.07082]
[1776620101539,45.97,75176.19,1.0,-0.41265,0.00011,29.07082]
[1776620101641,45.97,75169.39,1.0,-0.41342,0.00011,29.08084]
[1776620102322,45.97,75169.39,1.0,-0.41342,0.00011,29.08084]
[1776620102933,45.97,75169.44,1.0,-0.41342,0.00011,29.08076]
[1776620103409,45.97,75169.44,1.0,-0.41342,0.00011,29.08076]
[1776620104176,45.97,75163.36,1.0,-0.41411,0.00011,29.08962]
[1776620104449,45.97,75163.36,1.0,-0.41411,0.00011,29.08962]
[1776620104537,45.97,75163.36,1.0,-0.41411,0.00011,29.08962]
[1776620104878,45.97,75161.96,1.0,-0.41426,0.00011,29.09164]
[1776620104880,45.97,75161.96,1.0,-0.41426,0.00011,29.09164]
[1776620105854,45.97,75145.02,1.0,-0.41619,0.00011,29.11583]
[1776620106713,45.97,75145.02,1.0,-0.41619,0.00011,29.11583]
[1776620106731,45.97,75145.02,1.0,-0.41619,0.00011,29.11583]
[1776620109233,45.96,75142.09,1.0,-0.41652,0.00011,29.1199]
[1776620110097,45.96,75140.35,1.0,-0.41671,0.00011,29.12232]
[1776620110181,45.96,75140.35,1.0,-0.41671,0.00011,29.12232]
[1776620110246,45.96,75140.35,1.0,-0.41671,0.00011,29.12232]
[1776620110287,45.96,75140.35,1.0,-0.41671,0.00011,29.12232]
[1776620110312,45.96,75140.35,1.0,-0.41671,0.00011,29.12232]
[1776620110432,45.96,75140.35,1.0,-0.41671,0.00011,29.12232]
[1776620110506,45.96,75136.45,1.0,-0.41716,0.00011,29.12774]
[1776620111681,45.96,75136.45,1.0,-0.41716,0.00011,29.12774]
[1776620111759,45.96,75128.5,1.0,-0.41806,0.00011,29.13873]
[1776620112070,45.96,75128.5,1.0,-0.41806,0.00011,29.13873]
[1776620112762,45.96,75118.56,1.0,-0.4192,0.00011,29.15224]
[1776620115796,45.96,75125.59,1.0,-0.4184,0.00011,29.14274]
[1776620116132,45.96,75125.59,1.0,-0.4184,0.00011,29.14274]
[1776620116396,45.96,75125.59,1.0,-0.4184,0.00011,29.14274]
[1776620116782,45.96,75125.59,1.0,-0.4184,0.00011,29.14274]
[1776620116838,45.97,75172.58,1.0,-0.41306,0.00011,29.0761]
[1776620117121,45.97,75172.58,1.0,-0.41306,0.00011,29.0761]
[1776620117777,45.97,75175.08,1.0,-0.41278,0.00011,29.07243]
[1776620118805,45.97,75175.08,1.0,-0.41278,0.00011,29.07243]
[1776620122605,45.97,75177.7,1.0,-0.41248,0.00011,29.06852]
[1776620122630,45.97,75177.7,1.0,-0.41248,0.00011,29.06852]
[1776620124325,45.96,75180.4,1.0,-0.41217,0.00011,29.06449]
[1776620124930,45.96,75180.24,1.0,-0.41219,0.00011,29.06473]
[1776620126964,45.96,75180.08,1.0,-0.41221,0.00011,29.06496]
[1776620128189,45.96,75180.15,1.0,-0.4122,0.00011,29.06485]
[1776620133127,45.97,75180.1,1.0,-0.4122,0.00011,29.06494]
[1776620134070,45.97,75180.13,1.0,-0.4122,0.00011,29.06201]
[1776620135716,45.97,75180.13,1.0,-0.4122,0.00011,29.06201]
[1776620135732,45.97,75180.13,1.0,-0.4122,0.00011,29.06201]
[1776620135777,45.97,75180.13,1.0,-0.4122,0.00011,29.06201]
[1776620135789,45.97,75180.13,1.0,-0.4122,0.00011,29.06201]
[1776620135824,45.97,75180.13,1.0,-0.4122,0.00011,29.06201]
[1776620136198,45.97,75180.3,1.0,-0.41218,0.00011,29.06176]
[1776620136230,45.97,75180.3,1.0,-0.41218,0.00011,29.06176]
[1776620136423,45.97,75180.3,1.0,-0.41218,0.00011,29.06176]
[1776620136510,45.97,75228.13,1.0,-0.40676,0.00011,28.98766]
[1776620137217,45.97,75228.13,1.0,-0.40676,0.00011,28.98766]
[1776620137748,45.97,75228.13,1.0,-0.40676,0.00011,28.98766]
[1776620137849,45.97,75229.03,1.0,-0.40666,0.00011,28.98621]
[1776620139671,45.96,75229.09,1.0,-0.40665,0.00011,28.98606]
[1776620139829,45.96,75229.09,1.0,-0.40665,0.00011,28.98606]
[1776620142845,45.96,75228.56,1.0,-0.4067,0.00011,28.98678]
[1776620143970,45.96,75226.17,1.0,-0.40697,0.00011,28.99052]
[1776620144026,45.96,75226.17,1.0,-0.40697,0.00011,28.99052]
[1776620144269,45.96,75226.17,1.0,-0.40697,0.00011,28.99052]
[1776620144332,45.96,75226.17,1.0,-0.40697,0.00011,28.99052]
[1776620144448,45.95,75206.04,1.0,-0.40924,0.00011,29.02225]
[1776620145916,45.95,75203.69,1.0,-0.40951,0.00011,29.02587]
[1776620146206,45.95,75203.69,1.0,-0.40951,0.00011,29.02587]
[1776620146450,45.95,75203.69,1.0,-0.40951,0.00011,29.02587]
[1776620146482,45.95,75203.69,1.0,-0.40951,0.00011,29.02587]
[1776620147184,45.95,75203.39,1.0,-0.40954,0.00011,29.02632]
[1776620147292,45.95,75203.39,1.0,-0.40954,0.00011,29.02632]
[1776620147343,45.95,75203.39,1.0,-0.40954,0.00011,29.02632]
[1776620149035,45.95,75196.35,1.0,-0.41034,0.00011,29.03719]
[1776620150286,45.96,75194.49,1.0,-0.41055,0.00011,29.04005]
[1776620151651,45.96,75192.57,1.0,-0.41077,0.00011,29.04299]
[1776620152652,45.96,75190.93,1.0,-0.41096,0.00011,29.04549]
[1776620152661,45.96,75190.93,1.0,-0.41096,0.00011,29.04549]
[1776620153516,45.96,75199.21,1.0,-0.41002,0.00011,29.03284]
[1776620158551,45.96,75193.28,1.0,-0.41069,0.00011,29.04198]
[1776620163587,45.96,75187.53,1.0,-0.41135,0.00011,29.05073]
[1776620165601,45.96,75194.56,1.0,-0.41055,0.00011,29.04006]
[1776620168638,45.96,75202.1,1.0,-0.4097,0.00011,29.02851]
[1776620169334,45.96,75202.1,1.0,-0.4097,0.00011,29.02851]
[1776620169388,45.96,75202.1,1.0,-0.4097,0.00011,29.02851]
[1776620169562,45.96,75202.1,1.0,-0.4097,0.00011,29.02851]
[1776620169645,45.96,75208.59,1.0,-0.40896,0.00011,29.01845]
[1776620170186,45.96,75208.59,1.0,-0.40896,0.00011,29.01845]
[1776620170213,45.96,75208.59,1.0,-0.40896,0.00011,29.01845]
[1776620170381,45.96,75208.59,1.0,-0.40896,0.00011,29.01845]
[1776620170652,45.96,75218.24,1.0,-0.40787,0.00011,29.00329]
[1776620173610,45.96,75220.64,1.0,-0.4076,0.00011,28.99951]
[1776620173657,45.96,75220.64,1.0,-0.4076,0.00011,28.99951]
[1776620178601,45.96,75226.07,1.0,-0.40698,0.00011,28.99072]
[1776620180404,45.96,75224.39,1.0,-0.40717,0.00011,28.99335]
[1776620180418,45.96,75224.39,1.0,-0.40717,0.00011,28.99335]
[1776620180722,45.96,75224.44,1.0,-0.40716,0.00011,28.99325]
[1776620183299,45.95,75225.53,1.0,-0.40703,0.00011,28.99143]
[1776620183744,45.95,75221.85,1.0,-0.40745,0.00011,28.99727]
[1776620184390,45.95,75221.85,1.0,-0.40745,0.00011,28.99727]
[1776620185429,45.95,75218.88,1.0,-0.40778,0.00011,29.00196]
[1776620185449,45.95,75218.88,1.0,-0.40778,0.00011,29.00196]
[1776620185490,45.95,75218.88,1.0,-0.40778,0.00011,29.00196]
[1776620185518,45.95,75218.88,1.0,-0.40778,0.00011,29.00196]
[1776620185612,45.95,75218.88,1.0,-0.40778,0.00011,29.00196]
[1776620185631,45.95,75218.88,1.0,-0.40778,0.00011,29.00196]
[1776620185684,45.95,75218.88,1.0,-0.40778,0.00011,29.00196]
[1776620185911,45.95,75218.88,1.0,-0.40778,0.00011,29.00196]
[1776620185959,45.95,75218.88,1.0,-0.40778,0.00011,29.00196]
[1776620185937,45.95,75216.13,1.0,-0.40809,0.00011,29.00631]
[1776620186032,45.95,75216.13,1.0,-0.40809,0.00011,29.00631]
[1776620186131,45.95,75216.13,1.0,-0.40809,0.00011,29.00631]
[1776620189800,45.95,75214.27,1.0,-0.40831,0.00011,29.00932]
[1776620189801,45.95,75214.27,1.0,-0.40831,0.00011,29.00932]
[1776620189883,45.95,75214.27,1.0,-0.40831,0.00011,29.00932]
[1776620195813,45.96,75217.05,1.0,-0.408,0.00011,29.00217]
[1776620201742,45.96,75215.72,1.0,-0.40815,0.00011,29.00437]
[1776620208061,45.97,75214.88,1.0,-0.40826,0.00011,29.00585]
[1776620208114,45.97,75214.88,1.0,-0.40826,0.00011,29.00585]
[1776620209829,45.97,75209.07,1.0,-0.40892,0.00011,29.01505]
[1776620211250,45.97,75203.7,1.0,-0.40953,0.00011,29.02343]
[1776620214659,45.97,75203.34,1.0,-0.40957,0.00011,29.02403]
[1776620214713,45.97,75203.34,1.0,-0.40957,0.00011,29.02403]
[1776620219480,45.98,75193.79,1.0,-0.41066,0.00011,29.03874]
[1776620220497,45.98,75193.43,1.0,-0.4107,0.00011,29.03931]
[1776620220500,45.98,75193.43,1.0,-0.4107,0.00011,29.03931]
[1776620221173,45.98,75193.66,1.0,-0.41067,0.00011,29.03896]
[1776620221274,45.98,75204.37,1.0,-0.40946,0.00011,29.02251]
[1776620222015,45.98,75211.93,1.0,-0.4086,0.00011,29.01073]
[1776620224620,45.98,75214.34,1.0,-0.40833,0.00011,29.00696]
[1776620229948,45.98,75219.2,1.0,-0.40779,0.00011,28.99941]
[1776620232385,45.99,75221.76,1.0,-0.40751,0.00011,28.99545]
[1776620233465,45.99,75212.5,1.0,-0.40856,0.00011,29.01012]
[1776620236466,45.99,75208.23,1.0,-0.40904,0.00011,29.01681]
[1776620239139,45.99,75215.81,1.0,-0.40819,0.00011,29.005]
[1776620244174,45.99,75216.66,1.0,-0.4081,0.00011,29.00377]
[1776620245181,46.0,75224.25,1.0,-0.40724,0.00011,28.99176]
[1776620249164,46.0,75218.47,1.0,-0.40789,0.00011,29.00096]
[1776620250218,46.0,75209.09,1.0,-0.40896,0.00011,29.01573]
[1776620255302,46.0,75202.53,1.0,-0.4097,0.00011,29.02304]
[1776620258033,46.0,75205.35,1.0,-0.40938,0.00011,29.0187]
[1776620259037,46.0,75212.24,1.0,-0.4086,0.00011,29.00799]
[1776620259489,46.0,75212.24,1.0,-0.4086,0.00011,29.00799]
[1776620263309,46.0,75202.2,1.0,-0.40974,0.00011,29.02366]
[1776620264803,46.0,75202.2,1.0,-0.40974,0.00011,29.02366]
[1776620266799,46.0,75203.92,1.0,-0.40955,0.00011,29.02102]
[1776620272090,46.01,75203.52,1.0,-0.40959,0.00011,29.02169]
[1776620272160,46.01,75203.52,1.0,-0.40959,0.00011,29.02169]
[1776620276792,46.01,75202.06,1.0,-0.40976,0.00011,29.02399]
[1776620276828,46.01,75202.06,1.0,-0.40976,0.00011,29.02399]
[1776620282453,46.01,75203.3,1.0,-0.40963,0.00011,29.02215]
[1776620287489,46.01,75203.35,1.0,-0.40962,0.00011,29.02212]
[1776620295545,46.02,75202.36,1.0,-0.40974,0.00011,29.02374]
[1776620300359,46.02,75203.38,1.0,-0.40963,0.00011,29.0222]
[1776620300365,46.02,75203.38,1.0,-0.40963,0.00011,29.0222]
[1776620305615,46.02,75212.46,1.0,-0.40861,0.00011,29.00818]
[1776620306716,46.02,75212.46,1.0,-0.40861,0.00011,29.00818]
[1776620309818,46.02,75221.8,1.0,-0.40755,0.00011,28.99352]
[1776620310650,46.03,75204.27,1.0,-0.40954,0.00011,29.02103]
[1776620315380,46.03,75203.55,1.0,-0.40961,0.00011,29.01925]
[1776620316226,46.03,75203.48,1.0,-0.40962,0.00011,29.01938]
[1776620316231,46.03,75203.48,1.0,-0.40962,0.00011,29.01938]
[1776620316299,46.03,75203.48,1.0,-0.40962,0.00011,29.01938]
[1776620316736,46.03,75203.48,1.0,-0.40962,0.00011,29.01938]
[1776620318689,46.03,75199.49,1.0,-0.41008,0.00011,29.02553]
[1776620319206,46.03,75201.51,1.0,-0.40985,0.00011,29.02244]
[1776620319212,46.03,75201.51,1.0,-0.40985,0.00011,29.02244]
[1776620319694,46.03,75201.51,1.0,-0.40985,0.00011,29.02244]
[1776620326765,46.03,75206.63,1.0,-0.40927,0.00011,29.01462]
[1776620327640,46.03,75206.63,1.0,-0.40927,0.00011,29.01462]
[1776620327642,46.03,75206.63,1.0,-0.40927,0.00011,29.01462]
[1776620332807,46.03,75217.26,1.0,-0.40808,0.00011,28.99809]
[1776620336036,46.04,75215.0,1.0,-0.40834,0.00011,29.00169]
[1776620338849,46.04,75207.63,1.0,-0.40917,0.00011,29.01326]
[1776620343884,46.04,75205.34,1.0,-0.40943,0.00011,29.01686]
[1776620345282,46.04,75205.12,1.0,-0.40946,0.00011,29.01721]
[1776620345382,46.04,75205.12,1.0,-0.40946,0.00011,29.01721]
[1776620345439,46.04,75205.12,1.0,-0.40946,0.00011,29.01721]
[1776620346433,46.04,75200.02,1.0,-0.41004,0.00011,29.02507]
[1776620347277,46.04,75197.36,1.0,-0.41034,0.00011,29.02915]
[1776620347912,46.04,75188.22,1.0,-0.41137,0.00011,29.04303]
[1776620348355,46.04,75188.22,1.0,-0.41137,0.00011,29.04303]
[1776620350389,46.04,75186.59,1.0,-0.41156,0.00011,29.04549]
[1776620350933,46.04,75194.92,1.0,-0.41062,0.00011,29.03289]
[1776620354556,46.04,75196.0,1.0,-0.41049,0.00011,29.03125]
[1776620354580,46.04,75196.0,1.0,-0.41049,0.00011,29.03125]
[1776620354729,46.04,75196.0,1.0,-0.41049,0.00011,29.03125]
[1776620355735,46.04,75198.76,1.0,-0.41018,0.00011,29.02703]
[1776620360758,46.04,75202.36,1.0,-0.40977,0.00011,29.02152]
[1776620361283,46.04,75201.37,1.0,-0.40989,0.00011,29.02305]
[1776620361318,46.04,75201.37,1.0,-0.40989,0.00011,29.02305]
[1776620367048,46.04,75205.86,1.0,-0.40938,0.00011,29.01616]
[1776620373090,46.05,75205.53,1.0,-0.40941,0.00011,29.0138]
[1776620373316,46.05,75205.53,1.0,-0.40941,0.00011,29.0138]
[1776620376939,46.05,75207.31,1.0,-0.40921,0.00011,29.01106]
[1776620381146,46.05,75222.22,1.0,-0.40753,0.00011,28.98774]
[1776620385630,46.05,75226.56,1.0,-0.40705,0.00011,28.98088]
[1776620391216,46.06,75228.06,1.0,-0.40689,0.00011,28.97876]
[1776620397258,46.07,75232.99,1.0,-0.40635,0.00011,28.97106]
[1776620399061,46.07,75232.99,1.0,-0.40635,0.00011,28.97106]
[1776620404313,46.08,75237.11,1.0,-0.4059,0.00011,28.96463]
[1776620405712,46.08,75237.11,1.0,-0.4059,0.00011,28.96463]
[1776620405839,46.08,75237.11,1.0,-0.4059,0.00011,28.96463]
[1776620406878,46.08,75237.08,1.0,-0.40591,0.00011,28.96474]
[1776620406971,46.08,75246.24,1.0,-0.40488,0.00011,28.94985]
[1776620407671,46.08,75246.24,1.0,-0.40488,0.00011,28.94985]
[1776620408011,46.08,75246.24,1.0,-0.40488,0.00011,28.94985]
[1776620408132,46.08,75246.24,1.0,-0.40488,0.00011,28.94985]
[1776620408343,46.08,75229.14,1.0,-0.4068,0.00011,28.97759]
[1776620409303,46.08,75229.14,1.0,-0.4068,0.00011,28.97759]
[1776620409869,46.08,75229.14,1.0,-0.4068,0.00011,28.97759]
[1776620410038,46.08,75229.14,1.0,-0.4068,0.00011,28.97759]
[1776620410070,46.08,75219.4,1.0,-0.40791,0.00011,28.99313]
[1776620411257,46.08,75213.67,1.0,-0.40855,0.00011,29.00213]
[1776620412173,46.08,75213.67,1.0,-0.40855,0.00011,29.00213]
[1776620412183,46.08,75213.67,1.0,-0.40855,0.00011,29.00213]
[1776620411364,46.08,75205.04,1.0,-0.40953,0.00011,29.01555]
[1776620413266,46.08,75200.24,1.0,-0.41007,0.00011,29.02294]
[1776620413383,46.08,75200.24,1.0,-0.41007,0.00011,29.02294]
[1776620415484,46.08,75200.78,1.0,-0.41001,0.00011,29.02211]
[1776620417036,46.08,75200.71,1.0,-0.41002,0.00011,29.02222]
[1776620417089,46.08,75192.56,1.0,-0.41094,0.00011,29.03464]
[1776620418018,46.08,75192.56,1.0,-0.41094,0.00011,29.03464]
[1776620418119,46.08,75188.98,1.0,-0.41134,0.00011,29.04004]
[1776620422241,46.09,75186.15,1.0,-0.41167,0.00011,29.04438]
[1776620423315,46.09,75189.94,1.0,-0.41124,0.00011,29.03871]
[1776620424295,46.09,75191.71,1.0,-0.41104,0.00011,29.03607]
[1776620424456,46.09,75197.19,1.0,-0.41043,0.00011,29.02778]
[1776620429265,46.09,75198.24,1.0,-0.41031,0.00011,29.02614]
[1776620429310,46.09,75198.24,1.0,-0.41031,0.00011,29.02614]
[1776620429415,46.09,75198.24,1.0,-0.41031,0.00011,29.02614]
[1776620431929,46.09,75204.95,1.0,-0.40955,0.00011,29.01583]
[1776620432082,46.09,75204.95,1.0,-0.40955,0.00011,29.01583]
[1776620432150,46.09,75204.95,1.0,-0.40955,0.00011,29.01583]
[1776620432116,46.09,75204.35,1.0,-0.40961,0.00011,29.01384]
[1776620432547,46.09,75204.35,1.0,-0.40961,0.00011,29.01384]
[1776620432648,46.09,75192.95,1.0,-0.4109,0.00011,29.03127]
[1776620434526,46.09,75183.12,1.0,-0.41201,0.00011,29.04609]
[1776620439561,46.09,75181.83,1.0,-0.41216,0.00011,29.04808]
[1776620443663,46.1,75181.75,1.0,-0.41217,0.00011,29.04824]
[1776620443683,46.1,75181.75,1.0,-0.41217,0.00011,29.04824]
[1776620449375,46.1,75174.88,1.0,-0.41296,0.00011,29.05859]
[1776620449632,46.11,75170.42,1.0,-0.41347,0.00011,29.06516]
[1776620451132,46.11,75170.42,1.0,-0.41347,0.00011,29.06516]
[1776620456681,46.11,75163.02,1.0,-0.41432,0.00011,29.07611]
[1776620457458,46.11,75163.02,1.0,-0.41432,0.00011,29.07611]
[1776620458276,46.12,75164.12,1.0,-0.4142,0.00011,29.07455]
[1776620459937,46.12,75162.44,1.0,-0.41439,0.00011,29.077]
[1776620460554,46.12,75162.68,1.0,-0.41436,0.00011,29.07669]
[1776620461260,46.12,75158.26,1.0,-0.41486,0.00011,29.08303]
[1776620463732,46.12,75168.12,1.0,-0.41375,0.00011,29.06886]
[1776620469077,46.13,75170.68,1.0,-0.41347,0.00011,29.06526]
[1776620469096,46.13,75170.68,1.0,-0.41347,0.00011,29.06526]
[1776620469130,46.13,75170.68,1.0,-0.41347,0.00011,29.06526]
[1776620469151,46.13,75172.12,1.0,-0.41331,0.00011,29.06319]
[1776620469536,46.13,75172.12,1.0,-0.41331,0.00011,29.06319]
[1776620470072,46.13,75182.4,1.0,-0.41215,0.00011,29.04805]
[1776620472923,46.13,75188.26,1.0,-0.41148,0.00011,29.03929]
[1776620472999,46.13,75188.26,1.0,-0.41148,0.00011,29.03929]
[1776620473115,46.13,75188.26,1.0,-0.41148,0.00011,29.03929]
[1776620474798,46.13,75188.71,1.0,-0.41143,0.00011,29.03861]
[1776620475118,46.13,75188.71,1.0,-0.41143,0.00011,29.03861]
[1776620475236,46.13,75189.03,1.0,-0.4114,0.00011,29.03814]
[1776620475821,46.13,75179.98,1.0,-0.41242,0.00011,29.05166]
[1776620480856,46.13,75180.91,1.0,-0.41232,0.00011,29.05034]
[1776620485892,46.13,75178.46,1.0,-0.4126,0.00011,29.05402]
[1776620488037,46.13,75176.57,1.0,-0.41281,0.00011,29.05681]
[1776620493946,46.14,75181.14,1.0,-0.41229,0.00011,29.0472]
[1776620498056,46.14,75187.33,1.0,-0.4116,0.00011,29.03801]
[1776620498195,46.14,75187.62,1.0,-0.41156,0.00011,29.03759]
[1776620501860,46.14,75187.55,1.0,-0.41157,0.00011,29.03772]
[1776620502026,46.14,75187.28,1.0,-0.41161,0.00011,29.03814]
[1776620505880,46.14,75186.22,1.0,-0.41172,0.00011,29.03971]
[1776620511066,46.14,75182.28,1.0,-0.41217,0.00011,29.04564]
[1776620512608,46.14,75182.22,1.0,-0.41218,0.00011,29.04574]
[1776620514078,46.14,75186.1,1.0,-0.41174,0.00011,29.03997]
[1776620514119,46.14,75186.1,1.0,-0.41174,0.00011,29.03997]
[1776620514162,46.14,75186.69,1.0,-0.41168,0.00011,29.03909]
[1776620518118,46.14,75188.0,1.0,-0.41153,0.00011,29.03716]
[1776620518205,46.14,75188.0,1.0,-0.41153,0.00011,29.03716]
[1776620518218,46.14,75188.0,1.0,-0.41153,0.00011,29.03717]
[1776620519124,46.14,75180.76,1.0,-0.41235,0.00011,29.04796]
[1776620520770,46.14,75180.62,1.0,-0.41236,0.00011,29.04816]
[1776620522501,46.14,75188.02,1.0,-0.41153,0.00011,29.03712]
[1776620523152,46.14,75189.62,1.0,-0.41135,0.00011,29.03471]
[1776620528191,46.14,75189.58,1.0,-0.41135,0.00011,29.03481]
[1776620533229,46.15,75187.05,1.0,-0.41164,0.00011,29.03865]
[1776620538252,46.15,75188.7,1.0,-0.41146,0.00011,29.03621]
[1776620538267,46.15,75188.74,1.0,-0.41145,0.00011,29.03616]
[1776620539110,46.15,75188.74,1.0,-0.41145,0.00011,29.03616]
[1776620545314,46.15,75187.36,1.0,-0.41161,0.00011,29.03828]
[1776620550350,46.15,75185.95,1.0,-0.41177,0.00011,29.04044]
[1776620555385,46.15,75184.97,1.0,-0.41188,0.00011,29.03903]
[1776620560420,46.15,75184.52,1.0,-0.41193,0.00011,29.03973]
[1776620561858,46.15,75184.52,1.0,-0.41193,0.00011,29.03973]
[1776620566484,46.16,75177.31,1.0,-0.41275,0.00011,29.05044]
[1776620570445,46.16,75183.6,1.0,-0.41204,0.00011,29.04114]
[1776620573242,46.16,75185.51,1.0,-0.41182,0.00011,29.0383]
[1776620573344,46.16,75185.43,1.0,-0.41183,0.00011,29.03843]
[1776620574519,46.16,75195.79,1.0,-0.41066,0.00011,29.02285]
[1776620577567,46.16,75195.99,1.0,-0.41064,0.00011,29.02256]
[1776620577646,46.16,75195.99,1.0,-0.41064,0.00011,29.02256]
[1776620579037,46.16,75195.78,1.0,-0.41067,0.00011,29.02288]
[1776620580402,46.16,75199.91,1.0,-0.4102,0.00011,29.0166]
[1776620581224,46.16,75199.91,1.0,-0.4102,0.00011,29.0166]
[1776620581951,46.16,75200.33,1.0,-0.41015,0.00011,29.01595]
[1776620585182,46.16,75203.57,1.0,-0.40979,0.00011,29.01098]
[1776620590674,46.16,75206.19,1.0,-0.40949,0.00011,29.00694]
[1776620590732,46.16,75206.19,1.0,-0.40949,0.00011,29.00694]
[1776620592204,46.16,75204.72,1.0,-0.40966,0.00011,29.00921]
[1776620597681,46.16,75197.62,1.0,-0.41046,0.00011,29.02005]
[1776620602716,46.16,75198.04,1.0,-0.41041,0.00011,29.01938]
[1776620605687,46.16,75198.69,1.0,-0.41033,0.00011,29.01839]
[1776620610772,46.15,75201.87,1.0,-0.40997,0.00011,29.01352]
[1776620615567,46.15,75202.32,1.0,-0.40992,0.00011,29.00991]
[1776620620842,46.15,75207.63,1.0,-0.40931,0.00011,29.00169]
[1776620621506,46.15,75207.63,1.0,-0.40931,0.00011,29.00169]
[1776620621673,46.15,75207.63,1.0,-0.40931,0.00011,29.00169]
[1776620627308,46.15,75215.31,1.0,-0.40844,0.00011,28.98965]
[1776620633934,46.15,75217.5,1.0,-0.4082,0.00011,28.98621]
[1776620640983,46.15,75216.9,1.0,-0.40827,0.00011,28.98723]
[1776620646021,46.15,75222.12,1.0,-0.40768,0.00011,28.97908]
[1776620647621,46.15,75221.27,1.0,-0.40778,0.00011,28.98044]
[1776620649353,46.15,75221.01,1.0,-0.40781,0.00011,28.98086]
[1776620649358,46.15,75221.01,1.0,-0.40781,0.00011,28.98086]
[1776620654868,46.16,75220.97,1.0,-0.40782,0.00011,28.981]
[1776620655419,46.16,75220.97,1.0,-0.40782,0.00011,28.981]
[1776620655986,46.16,75220.97,1.0,-0.40782,0.00011,28.98101]
[1776620659610,46.16,75221.29,1.0,-0.40779,0.00011,28.98056]
[1776620660109,46.16,75221.29,1.0,-0.40779,0.00011,28.98056]
[1776620665171,46.16,75220.8,1.0,-0.40784,0.00011,28.98141]
[1776620670059,46.16,75220.06,1.0,-0.40793,0.00011,28.98262]
[1776620670132,46.16,75220.06,1.0,-0.40793,0.00011,28.98262]
[1776620672308,46.17,75223.52,1.0,-0.40754,0.00011,28.97426]
[1776620678315,46.17,75223.07,1.0,-0.40759,0.00011,28.97506]
[1776620680468,46.17,75221.78,1.0,-0.40774,0.00011,28.97713]
[1776620681285,46.17,75221.82,1.0,-0.40773,0.00011,28.97707]
[1776620684810,46.17,75222.95,1.0,-0.40761,0.00011,28.97528]
[1776620685983,46.17,75222.95,1.0,-0.40761,0.00011,28.97528]
[1776620686320,46.17,75222.68,1.0,-0.40764,0.00011,28.97571]
[1776620688941,46.17,75221.57,1.0,-0.40776,0.00011,28.97748]
[1776620690724,46.17,75221.37,1.0,-0.40779,0.00011,28.97782]
[1776620694619,46.17,75216.99,1.0,-0.40828,0.00011,28.98474]
[1776620695504,46.17,75217.01,1.0,-0.40828,0.00011,28.98472]
[1776620701426,46.17,75214.47,1.0,-0.40857,0.00011,28.98873]
[1776620704477,46.17,75214.54,1.0,-0.40856,0.00011,28.98862]
[1776620704560,46.18,75214.51,1.0,-0.40857,0.00011,28.98868]
[1776620704656,46.18,75214.51,1.0,-0.40857,0.00011,28.98868]
[1776620704852,46.18,75214.51,1.0,-0.40857,0.00011,28.98868]
[1776620704912,46.18,75214.51,1.0,-0.40857,0.00011,28.98868]
[1776620705454,46.18,75194.19,1.0,-0.41086,0.00011,29.0199]
[1776620706465,46.18,75189.95,1.0,-0.41134,0.00011,29.02629]
[1776620710735,46.18,75187.02,1.0,-0.41167,0.00011,29.03068]
[1776620711704,46.18,75187.02,1.0,-0.41167,0.00011,29.03069]
[1776620719563,46.18,75197.98,1.0,-0.41043,0.00011,29.01416]
[1776620724806,46.17,75202.2,1.0,-0.40995,0.00011,29.0077]
[1776620724904,46.17,75205.86,1.0,-0.40954,0.00011,29.00208]
[1776620725605,46.17,75213.25,1.0,-0.40871,0.00011,28.99064]
[1776620727289,46.17,75213.25,1.0,-0.40871,0.00011,28.99064]
[1776620727360,46.17,75213.01,1.0,-0.40873,0.00011,28.99099]
[1776620727943,46.17,75213.01,1.0,-0.40873,0.00011,28.99099]
[1776620727965,46.17,75213.01,1.0,-0.40873,0.00011,28.99099]
[1776620734721,46.17,75213.4,1.0,-0.40869,0.00011,28.9904]
[1776620734898,46.18,75213.4,1.0,-0.40869,0.00011,28.98752]
[1776620735675,46.18,75221.56,1.0,-0.40777,0.00011,28.97473]
[1776620737592,46.18,75219.76,1.0,-0.40797,0.00011,28.97756]
[1776620741696,46.18,75221.67,1.0,-0.40775,0.00011,28.97454]
[1776620741732,46.18,75221.67,1.0,-0.40775,0.00011,28.97454]
[1776620741743,46.18,75221.67,1.0,-0.40775,0.00011,28.97454]
[1776620742380,46.18,75221.67,1.0,-0.40775,0.00011,28.97454]
[1776620742423,46.18,75221.67,1.0,-0.40775,0.00011,28.97454]
[1776620742726,46.18,75214.62,1.0,-0.40855,0.00011,28.98561]
[1776620748768,46.18,75214.69,1.0,-0.40854,0.00011,28.98553]
[1776620750803,46.18,75214.59,1.0,-0.40855,0.00011,28.98569]
[1776620751435,46.18,75214.59,1.0,-0.40855,0.00011,28.98569]
[1776620751503,46.18,75215.02,1.0,-0.40851,0.00011,28.98502]
[1776620752396,46.18,75215.02,1.0,-0.40851,0.00011,28.98502]
[1776620752465,46.18,75222.88,1.0,-0.40762,0.00011,28.97268]
[1776620756387,46.18,75225.2,1.0,-0.40736,0.00011,28.96903]
[1776620761514,46.18,75223.23,1.0,-0.40758,0.00011,28.97207]
[1776620761549,46.18,75223.23,1.0,-0.40758,0.00011,28.97207]
[1776620761862,46.17,75232.65,1.0,-0.40651,0.00011,28.95706]
[1776620765890,46.17,75241.37,1.0,-0.40552,0.00011,28.94278]
[1776620769077,46.16,75240.93,1.0,-0.40557,0.00011,28.9434]
[1776620769161,46.16,75240.93,1.0,-0.40556,0.00011,28.94335]
[1776620769918,46.16,75233.22,1.0,-0.40643,0.00011,28.95576]
[1776620774953,46.15,75233.32,1.0,-0.40641,0.00011,28.95541]
[1776620779987,46.15,75234.7,1.0,-0.40624,0.00011,28.953]
[1776620785029,46.14,75233.03,1.0,-0.40642,0.00011,28.95555]
[1776620785128,46.14,75233.07,1.0,-0.40641,0.00011,28.95545]
[1776620791066,46.13,75235.18,1.0,-0.40615,0.00011,28.94886]
[1776620796102,46.12,75235.72,1.0,-0.40608,0.00011,28.94778]
[1776620801137,46.12,75235.14,1.0,-0.40614,0.00011,28.9485]
[1776620806173,46.11,75234.78,1.0,-0.40616,0.00011,28.94888]
[1776620807284,46.11,75234.78,1.0,-0.40616,0.00011,28.94888]
[1776620807561,46.11,75234.78,1.0,-0.40616,0.00011,28.94888]
[1776620807386,46.11,75234.59,1.0,-0.40618,0.00011,28.94914]
[1776620807706,46.11,75234.59,1.0,-0.40618,0.00011,28.94914]
[1776620807765,46.11,75234.59,1.0,-0.40618,0.00011,28.94914]
[1776620807794,46.11,75234.59,1.0,-0.40618,0.00011,28.94914]
[1776620808165,46.11,75234.59,1.0,-0.40618,0.00011,28.94914]
[1776620808166,46.11,75234.59,1.0,-0.40618,0.00011,28.94914]
[1776620808371,46.11,75215.43,1.0,-0.40834,0.00011,28.97956]
[1776620809262,46.11,75215.43,1.0,-0.40834,0.00011,28.97956]
[1776620809567,46.11,75215.43,1.0,-0.40834,0.00011,28.97956]
[1776620809297,46.11,75208.91,1.0,-0.40908,0.00011,28.9897]
[1776620810431,46.11,75195.45,1.0,-0.4106,0.00011,29.01039]
[1776620810644,46.11,75195.45,1.0,-0.4106,0.00011,29.01039]
[1776620810652,46.11,75195.45,1.0,-0.4106,0.00011,29.01039]
[1776620811209,46.11,75187.68,1.0,-0.41148,0.00011,29.02213]
[1776620815866,46.11,75183.39,1.0,-0.41196,0.00011,29.02853]
[1776620815977,46.11,75183.39,1.0,-0.41196,0.00011,29.02853]
[1776620816007,46.11,75183.39,1.0,-0.41196,0.00011,29.02853]
[1776620816551,46.11,75183.39,1.0,-0.41196,0.00011,29.02853]
[1776620818035,46.1,75177.22,1.0,-0.41266,0.00011,29.03767]
[1776620821725,46.1,75183.26,1.0,-0.41197,0.00011,29.02865]
[1776620821823,46.1,75183.26,1.0,-0.41197,0.00011,29.02865]
[1776620827321,46.1,75181.76,1.0,-0.41214,0.00011,29.03081]
[1776620831262,46.1,75181.76,1.0,-0.41213,0.00011,29.03077]
[1776620833627,46.1,75180.4,1.0,-0.41229,0.00011,29.03276]
[1776620834066,46.1,75180.4,1.0,-0.41229,0.00011,29.03276]
[1776620839407,46.09,75178.11,1.0,-0.41254,0.00011,29.03606]
[1776620844441,46.09,75178.32,1.0,-0.41251,0.00011,29.03566]
[1776620848310,46.09,75179.53,1.0,-0.41237,0.00011,29.03382]
[1776620849236,46.09,75180.06,1.0,-0.41231,0.00011,29.03302]
[1776620851773,46.08,75182.74,1.0,-0.412,0.00011,29.02607]
[1776620858546,46.08,75179.25,1.0,-0.41239,0.00011,29.03117]
[1776620863581,46.08,75173.05,1.0,-0.41308,0.00011,29.04024]
[1776620864789,46.08,75173.19,1.0,-0.41307,0.00011,29.04002]
[1776620867429,46.07,75173.6,1.0,-0.41302,0.00011,29.03937]
[1776620867499,46.07,75173.6,1.0,-0.41302,0.00011,29.03937]
[1776620868598,46.07,75171.15,1.0,-0.41329,0.00011,29.04295]
[1776620868616,46.07,75163.4,1.0,-0.41417,0.00011,29.05422]
[1776620869913,46.07,75160.97,1.0,-0.41445,0.00011,29.05771]
[1776620875665,46.07,75161.45,1.0,-0.41438,0.00011,29.05686]
[1776620880700,46.06,75157.51,1.0,-0.41482,0.00011,29.06242]
[1776620885735,46.06,75160.36,1.0,-0.41449,0.00011,29.05822]
[1776620892246,46.05,75159.97,1.0,-0.41453,0.00011,29.05871]
[1776620892446,46.05,75159.97,1.0,-0.41453,0.00011,29.05871]
[1776620892465,46.05,75159.97,1.0,-0.41453,0.00011,29.05871]
[1776620892567,46.05,75159.97,1.0,-0.41453,0.00011,29.05871]
[1776620892571,46.05,75159.97,1.0,-0.41453,0.00011,29.05871]
[1776620892588,46.05,75158.56,1.0,-0.41469,0.00011,29.06065]
[1776620893514,46.05,75158.56,1.0,-0.41469,0.00011,29.06065]
[1776620893673,46.05,75158.56,1.0,-0.41469,0.00011,29.06065]
[1776620893542,46.05,75144.03,1.0,-0.41634,0.00011,29.08128]
[1776620893707,46.05,75144.03,1.0,-0.41634,0.00011,29.08128]
[1776620893829,46.05,75144.03,1.0,-0.41634,0.00011,29.08128]
[1776620893896,46.05,75144.03,1.0,-0.41634,0.00011,29.08128]
[1776620893926,46.05,75143.45,1.0,-0.4164,0.00011,29.08208]
[1776620898618,46.05,75149.18,1.0,-0.41575,0.00011,29.07399]
[1776620898684,46.05,75148.26,1.0,-0.41585,0.00011,29.07527]
[1776620902112,46.04,75142.49,1.0,-0.41651,0.00011,29.08332]
[1776620902127,46.04,75142.49,1.0,-0.41651,0.00011,29.08332]
[1776620902133,46.04,75142.49,1.0,-0.41651,0.00011,29.08332]
[1776620902158,46.04,75142.49,1.0,-0.41651,0.00011,29.08332]
[1776620902208,46.04,75142.49,1.0,-0.41651,0.00011,29.08332]
[1776620902482,46.04,75142.49,1.0,-0.41651,0.00011,29.08332]
[1776620907890,46.04,75138.48,1.0,-0.41696,0.00011,29.08884]
[1776620912925,46.04,75136.05,1.0,-0.41723,0.00011,29.08929]
[1776620914003,46.04,75136.05,1.0,-0.41723,0.00011,29.08929]
[1776620914041,46.04,75136.05,1.0,-0.41723,0.00011,29.08929]
[1776620914128,46.04,75136.05,1.0,-0.41723,0.00011,29.08929]
[1776620914171,46.04,75135.15,1.0,-0.41733,0.00011,29.09053]
[1776620919974,46.04,75128.13,1.0,-0.41813,0.00011,29.1002]
[1776620925009,46.04,75126.24,1.0,-0.41834,0.00011,29.10279]
[1776620926913,46.04,75125.17,1.0,-0.41847,0.00011,29.10425]
[1776620926934,46.04,75125.17,1.0,-0.41847,0.00011,29.10425]
[1776620926954,46.04,75125.17,1.0,-0.41847,0.00011,29.10425]
[1776620927405,46.04,75125.17,1.0,-0.41847,0.00011,29.10425]
[1776620927540,46.04,75125.17,1.0,-0.41847,0.00011,29.10425]
[1776620927571,46.04,75127.46,1.0,-0.41821,0.00011,29.10114]
[1776620928240,46.04,75127.46,1.0,-0.41821,0.00011,29.10114]
[1776620928488,46.04,75149.11,1.0,-0.41574,0.00011,29.07105]
[1776620929037,46.04,75148.33,1.0,-0.41583,0.00011,29.07214]
[1776620930010,46.04,75148.33,1.0,-0.41583,0.00011,29.07214]
[1776620930200,46.04,75148.33,1.0,-0.41583,0.00011,29.07214]
[1776620930213,46.04,75148.33,1.0,-0.41583,0.00011,29.07214]
[1776620930319,46.04,75141.12,1.0,-0.41665,0.00011,29.08226]
[1776620931104,46.04,75141.12,1.0,-0.41665,0.00011,29.08226]
[1776620931150,46.04,75129.3,1.0,-0.41799,0.00011,29.0986]
[1776620936290,46.04,75124.26,1.0,-0.41857,0.00011,29.10551]
[1776620937826,46.04,75116.98,1.0,-0.4194,0.00011,29.11533]
[1776620937854,46.04,75116.98,1.0,-0.4194,0.00011,29.11533]
[1776620943137,46.04,75121.54,1.0,-0.41888,0.00011,29.10923]
[1776620945770,46.05,75116.23,1.0,-0.41949,0.00011,29.11638]
[1776620948275,46.05,75115.83,1.0,-0.41954,0.00011,29.11693]
[1776620952866,46.05,75110.88,1.0,-0.4201,0.00011,29.12353]
[1776620953562,46.05,75110.88,1.0,-0.4201,0.00011,29.12353]
[1776620953764,46.05,75105.42,1.0,-0.42072,0.00011,29.13072]
[1776620954162,46.05,75105.42,1.0,-0.42072,0.00011,29.13072]
[1776620955222,46.05,75098.78,1.0,-0.42148,0.00011,29.13937]
[1776620956458,46.05,75104.22,1.0,-0.42086,0.00011,29.13228]
[1776620962271,46.05,75101.89,1.0,-0.42112,0.00011,29.1353]
[1776620966949,46.04,75103.25,1.0,-0.42097,0.00011,29.13351]
[1776620966994,46.04,75103.25,1.0,-0.42097,0.00011,29.13351]
[1776620970657,46.04,75096.38,1.0,-0.42175,0.00011,29.14241]
[1776620975643,46.04,75091.86,1.0,-0.42226,0.00011,29.14527]
[1776620975703,46.04,75091.86,1.0,-0.42226,0.00011,29.14527]
[1776620976589,46.04,75091.94,1.0,-0.42225,0.00011,29.14516]
[1776620976693,46.04,75100.46,1.0,-0.42127,0.00011,29.13416]
[1776620977556,46.04,75100.46,1.0,-0.42127,0.00011,29.13416]
[1776620977645,46.04,75100.46,1.0,-0.42127,0.00011,29.13416]
[1776620978598,46.04,75095.34,1.0,-0.42186,0.00011,29.14078]
[1776620978699,46.04,75103.93,1.0,-0.42088,0.00011,29.12962]
[1776620984426,46.04,75102.41,1.0,-0.42105,0.00011,29.13158]
[1776620986325,46.04,75102.75,1.0,-0.42101,0.00011,29.13113]
[1776620987450,46.04,75110.09,1.0,-0.42017,0.00011,29.12148]
[1776620992484,46.04,75108.5,1.0,-0.42035,0.00011,29.12358]
[1776620995760,46.04,75108.27,1.0,-0.42038,0.00011,29.12388]
[1776620996513,46.04,75099.75,1.0,-0.42135,0.00011,29.13502]
[1776620997988,46.04,75097.35,1.0,-0.42162,0.00011,29.13813]
[1776620998058,46.04,75097.35,1.0,-0.42162,0.00011,29.13813]
[1776620998396,46.04,75097.35,1.0,-0.42162,0.00011,29.13813]
[1776620998983,46.04,75094.53,1.0,-0.42195,0.00011,29.14176]
[1776620999067,46.04,75094.53,1.0,-0.42195,0.00011,29.14176]
[1776620999534,46.04,75076.84,1.0,-0.42397,0.00011,29.16411]
[1776621000066,46.04,75076.84,1.0,-0.42397,0.00011,29.16411]
[1776621000541,46.04,75076.86,1.0,-0.42396,0.00011,29.16408]
[1776621003699,46.03,75078.14,1.0,-0.42382,0.00011,29.16247]
[1776621009605,46.03,75075.97,1.0,-0.42406,0.00011,29.16512]
[1776621011709,46.03,75076.42,1.0,-0.42401,0.00011,29.16455]
[1776621012979,46.03,75069.89,1.0,-0.42475,0.00011,29.1726]
[1776621013051,46.03,75069.89,1.0,-0.42475,0.00011,29.1726]
[1776621013138,46.03,75069.89,1.0,-0.42475,0.00011,29.1726]
[1776621013187,46.03,75069.89,1.0,-0.42475,0.00011,29.1726]
[1776621013388,46.03,75069.89,1.0,-0.42475,0.00011,29.1726]
[1776621013692,46.03,75069.89,1.0,-0.42475,0.00011,29.1726]
[1776621013793,46.03,75052.2,1.0,-0.42678,0.00011,29.19392]
[1776621013966,46.03,75052.2,1.0,-0.42678,0.00011,29.19392]
[1776621014658,46.03,75052.2,1.0,-0.42678,0.00011,29.19392]
[1776621014769,46.03,75052.2,1.0,-0.42678,0.00011,29.19392]
[1776621014755,46.03,75049.71,1.0,-0.42706,0.00011,29.19688]
[1776621015051,46.03,75049.71,1.0,-0.42706,0.00011,29.19688]
[1776621015359,46.03,75049.71,1.0,-0.42706,0.00011,29.19688]
[1776621015537,46.03,75049.71,1.0,-0.42706,0.00011,29.19688]
[1776621015555,46.03,75049.71,1.0,-0.42706,0.00011,29.19688]
[1776621015603,46.03,75049.71,1.0,-0.42706,0.00011,29.19688]
[1776621015695,46.03,75049.71,1.0,-0.42706,0.00011,29.19688]
[1776621015662,46.03,75025.34,1.0,-0.42985,0.00011,29.22483]
[1776621016029,46.03,75025.34,1.0,-0.42985,0.00011,29.22483]
[1776621016520,46.03,75025.34,1.0,-0.42985,0.00011,29.22483]
[1776621016814,46.03,75019.22,1.0,-0.43055,0.00011,29.23163]
[1776621018798,46.03,75021.8,1.0,-0.43026,0.00011,29.22877]
[1776621019558,46.03,75021.02,1.0,-0.43035,0.00011,29.22963]
[1776621019923,46.03,75019.42,1.0,-0.43053,0.00011,29.2314]
[1776621019934,46.03,75019.42,1.0,-0.43053,0.00011,29.2314]
[1776621020291,46.03,75019.42,1.0,-0.43053,0.00011,29.2314]
[1776621020699,46.03,75010.48,1.0,-0.43156,0.00011,29.24117]
[1776621022502,46.03,75008.52,1.0,-0.43178,0.00011,29.24328]
[1776621022785,46.03,75008.52,1.0,-0.43178,0.00011,29.24328]
[1776621024275,46.03,75003.09,1.0,-0.4324,0.00011,29.24909]
[1776621024521,46.03,75003.09,1.0,-0.4324,0.00011,29.24909]
[1776621024578,46.03,75003.09,1.0,-0.4324,0.00011,29.24909]
[1776621024747,46.03,74996.52,1.0,-0.43316,0.00011,29.25602]
[1776621025581,46.03,74996.52,1.0,-0.43316,0.00011,29.25602]
[1776621025662,46.03,74996.52,1.0,-0.43316,0.00011,29.25602]
[1776621025755,46.03,75002.2,1.0,-0.43251,0.00011,29.25004]
[1776621026068,46.03,75002.2,1.0,-0.43251,0.00011,29.25004]
[1776621026462,46.03,75002.2,1.0,-0.43251,0.00011,29.25004]
[1776621026761,46.03,75023.85,1.0,-0.43002,0.00011,29.22647]
[1776621027497,46.03,75023.85,1.0,-0.43002,0.00011,29.22647]
[1776621028580,46.03,75027.62,1.0,-0.42959,0.00011,29.22224]
[1776621028775,46.03,75027.95,1.0,-0.42955,0.00011,29.22186]
[1776621030873,46.03,75025.8,1.0,-0.4298,0.00011,29.22428]
[1776621031525,46.03,75025.8,1.0,-0.4298,0.00011,29.22428]
[1776621036831,46.03,75025.58,1.0,-0.42982,0.00011,29.22163]
[1776621040732,46.03,75026.59,1.0,-0.4297,0.00011,29.2205]
[1776621042266,46.03,75027.58,1.0,-0.42959,0.00011,29.21939]
[1776621044459,46.03,75030.54,1.0,-0.42925,0.00011,29.21606]
[1776621046390,46.03,75032.09,1.0,-0.42907,0.00011,29.21431]
[1776621047712,46.03,75030.22,1.0,-0.42929,0.00011,29.21643]
[1776621052944,46.03,75026.04,1.0,-0.42977,0.00011,29.22115]
[1776621057034,46.03,75026.02,1.0,-0.42977,0.00011,29.22118]
[1776621057802,46.03,75026.02,1.0,-0.42977,0.00011,29.22118]
[1776621058171,46.03,75026.19,1.0,-0.42975,0.00011,29.22099]
[1776621058382,46.03,75026.19,1.0,-0.42975,0.00011,29.22099]
[1776621058402,46.03,75018.84,1.0,-0.43059,0.00011,29.22916]
[1776621059291,46.03,75018.84,1.0,-0.43059,0.00011,29.22916]
[1776621059510,46.03,75018.84,1.0,-0.43059,0.00011,29.22916]
[1776621059633,46.03,75018.84,1.0,-0.43059,0.00011,29.22916]
[1776621059753,46.03,75011.04,1.0,-0.43149,0.00011,29.23769]
[1776621060048,46.03,75011.04,1.0,-0.43149,0.00011,29.23769]
[1776621060086,46.03,75011.04,1.0,-0.43149,0.00011,29.23769]
[1776621060189,46.03,75011.04,1.0,-0.43149,0.00011,29.23769]
[1776621060714,46.03,75011.04,1.0,-0.43149,0.00011,29.23769]
[1776621060744,46.03,75011.04,1.0,-0.43149,0.00011,29.23769]
[1776621060794,46.03,75011.04,1.0,-0.43149,0.00011,29.23769]
[1776621060808,46.03,74998.72,1.0,-0.4329,0.00011,29.25086]
[1776621061814,46.03,74998.72,1.0,-0.4329,0.00011,29.25086]
[1776621061824,46.03,74998.72,1.0,-0.4329,0.00011,29.25086]
[1776621061002,46.03,74991.99,1.0,-0.43368,0.00011,29.25791]
[1776621062836,46.03,74991.99,1.0,-0.43368,0.00011,29.25791]
[1776621062863,46.03,75002.79,1.0,-0.43244,0.00011,29.24656]
[1776621065317,46.03,75000.64,1.0,-0.43268,0.00011,29.24883]
[1776621069892,46.03,75004.39,1.0,-0.43225,0.00011,29.24481]
[1776621070083,46.03,74999.23,1.0,-0.43284,0.00011,29.25028]
[1776621071320,46.03,74999.23,1.0,-0.43284,0.00011,29.25028]
[1776621071324,46.03,74995.17,1.0,-0.43331,0.00011,29.25454]
[1776621072576,46.03,74995.17,1.0,-0.43331,0.00011,29.25454]
[1776621074916,46.03,74989.39,1.0,-0.43397,0.00011,29.26054]
[1776621074941,46.03,74989.39,1.0,-0.43397,0.00011,29.26054]
[1776621075429,46.03,74989.39,1.0,-0.43397,0.00011,29.26054]
[1776621075574,46.03,74989.39,1.0,-0.43397,0.00011,29.26054]
[1776621075746,46.03,74989.39,1.0,-0.43397,0.00011,29.26054]
[1776621076058,46.03,74986.49,1.0,-0.43431,0.00011,29.26352]
[1776621076618,46.03,74986.49,1.0,-0.43431,0.00011,29.26352]
[1776621076784,46.03,74986.49,1.0,-0.43431,0.00011,29.26352]
[1776621076870,46.03,74965.14,1.0,-0.43676,0.00012,29.28483]
[1776621077195,46.03,74965.14,1.0,-0.43676,0.00012,29.28483]
[1776621077260,46.03,74965.14,1.0,-0.43676,0.00012,29.28483]
[1776621077300,46.03,74965.14,1.0,-0.43676,0.00012,29.28483]
[1776621077335,46.03,74965.14,1.0,-0.43676,0.00012,29.28483]
[1776621077417,46.03,74965.14,1.0,-0.43676,0.00012,29.28483]
[1776621077529,46.03,74965.14,1.0,-0.43676,0.00012,29.28483]
[1776621077589,46.03,74965.14,1.0,-0.43676,0.00012,29.28483]
[1776621077686,46.03,74947.94,1.0,-0.43874,0.00012,29.30119]
[1776621077965,46.03,74947.94,1.0,-0.43874,0.00012,29.30119]
[1776621078018,46.03,74947.94,1.0,-0.43874,0.00012,29.30119]
[1776621078792,46.03,74950.13,1.0,-0.43849,0.00012,29.29914]
[1776621082378,46.03,74944.91,1.0,-0.43909,0.00012,29.30399]
[1776621084064,46.03,74953.38,1.0,-0.43812,0.00012,29.29609]
[1776621085804,46.03,74951.26,1.0,-0.43836,0.00012,29.29809]
[1776621085817,46.03,74951.26,1.0,-0.43836,0.00012,29.29809]
[1776621086205,46.03,74935.61,1.0,-0.44017,0.00012,29.31247]
[1776621088315,46.03,74935.27,1.0,-0.44021,0.00012,29.31277]
[1776621088330,46.03,74935.27,1.0,-0.44021,0.00012,29.31277]
[1776621088387,46.03,74935.27,1.0,-0.44021,0.00012,29.31277]
[1776621088573,46.03,74935.27,1.0,-0.44021,0.00012,29.31277]
[1776621088666,46.03,74935.27,1.0,-0.44021,0.00012,29.31277]
[1776621088704,46.03,74935.27,1.0,-0.44021,0.00012,29.31277]
[1776621088753,46.03,74935.27,1.0,-0.44021,0.00012,29.31277]
[1776621088852,46.03,74934.05,1.0,-0.44035,0.00012,29.31386]
[1776621089057,46.03,74934.05,1.0,-0.44035,0.00012,29.31386]
[1776621089262,46.03,74934.05,1.0,-0.44035,0.00012,29.31386]
[1776621089376,46.03,74934.05,1.0,-0.44035,0.00012,29.31386]
[1776621089489,46.03,74934.05,1.0,-0.44035,0.00012,29.31386]
[1776621089526,46.03,74934.05,1.0,-0.44035,0.00012,29.31386]
[1776621089670,46.03,74934.05,1.0,-0.44035,0.00012,29.31386]
[1776621089968,46.03,74853.83,1.0,-0.44962,0.00012,29.37771]
[1776621090031,46.03,74853.83,1.0,-0.44962,0.00012,29.37771]
[1776621090119,46.03,74853.83,1.0,-0.44962,0.00012,29.37771]
[1776621090642,46.03,74793.79,1.0,-0.45658,0.00012,29.41502]
[1776621091320,46.03,74793.79,1.0,-0.45658,0.00012,29.41502]
[1776621091521,46.03,74793.79,1.0,-0.45658,0.00012,29.41502]
[1776621091751,46.03,74793.79,1.0,-0.45658,0.00012,29.41502]
[1776621091796,46.02,74814.44,1.0,-0.45418,0.00012,29.40029]
[1776621092251,46.02,74848.19,1.0,-0.45026,0.00012,29.37867]
[1776621093668,46.02,74848.19,1.0,-0.45026,0.00012,29.37867]
[1776621093771,46.02,74848.19,1.0,-0.45026,0.00012,29.37867]
[1776621093846,46.02,74845.74,1.0,-0.45054,0.00012,29.38031]
[1776621094121,46.02,74845.74,1.0,-0.45054,0.00012,29.38031]
[1776621094146,46.02,74845.74,1.0,-0.45054,0.00012,29.38031]
[1776621094674,46.02,74845.74,1.0,-0.45054,0.00012,29.38031]
[1776621094807,46.02,74845.74,1.0,-0.45054,0.00012,29.38031]
[1776621094851,46.01,74881.08,1.0,-0.44645,0.00012,29.35483]
[1776621095147,46.01,74881.08,1.0,-0.44645,0.00012,29.35483]
[1776621095184,46.01,74881.08,1.0,-0.44645,0.00012,29.35483]
[1776621095272,46.01,74870.13,1.0,-0.44772,0.00012,29.36305]
[1776621096279,46.01,74876.97,1.0,-0.44692,0.00012,29.35794]
[1776621098293,46.01,74866.36,1.0,-0.44815,0.00012,29.3658]
[1776621099300,46.01,74866.36,1.0,-0.44815,0.00012,29.3658]
[1776621099811,46.01,74866.36,1.0,-0.44815,0.00012,29.3658]
[1776621099879,46.01,74866.36,1.0,-0.44815,0.00012,29.3658]
[1776621099911,46.01,74865.02,1.0,-0.44831,0.00012,29.36676]
[1776621100307,46.01,74852.24,1.0,-0.44979,0.00012,29.37582]
[1776621101309,46.01,74852.24,1.0,-0.44979,0.00012,29.37582]
[1776621101314,46.01,74842.36,1.0,-0.45093,0.00012,29.38254]
[1776621103176,46.01,74838.05,1.0,-0.45143,0.00012,29.3854]
[1776621103985,46.01,74837.97,1.0,-0.45144,0.00012,29.38544]
[1776621104813,46.01,74845.84,1.0,-0.45053,0.00012,29.38019]
[1776621105037,46.01,74845.84,1.0,-0.45053,0.00012,29.38019]
[1776621105752,46.01,74845.84,1.0,-0.45053,0.00012,29.38019]
[1776621105823,46.01,74845.84,1.0,-0.45053,0.00012,29.38019]
[1776621105850,46.01,74852.23,1.0,-0.44979,0.00012,29.3758]
[1776621106354,46.01,74867.38,1.0,-0.44803,0.00012,29.36501]
[1776621107578,46.01,74867.38,1.0,-0.44803,0.00012,29.36501]
[1776621107635,46.01,74867.38,1.0,-0.44803,0.00012,29.36501]
[1776621107692,46.01,74867.38,1.0,-0.44803,0.00012,29.36501]
[1776621107711,46.01,74870.88,1.0,-0.44762,0.00012,29.36244]
[1776621108011,46.01,74870.88,1.0,-0.44762,0.00012,29.36244]
[1776621108158,46.01,74870.88,1.0,-0.44762,0.00012,29.36244]
[1776621108848,46.01,74870.88,1.0,-0.44762,0.00012,29.36244]
[1776621108886,46.0,74877.32,1.0,-0.44688,0.00012,29.35762]
[1776621109370,46.0,74864.78,1.0,-0.44833,0.00012,29.3669]
[1776621111656,46.0,74867.66,1.0,-0.448,0.00012,29.3648]
[1776621111881,46.0,74867.66,1.0,-0.448,0.00012,29.3648]
[1776621111756,46.01,74876.77,1.0,-0.44694,0.00012,29.35803]
[1776621112085,46.01,74876.77,1.0,-0.44694,0.00012,29.35803]
[1776621112630,46.01,74876.77,1.0,-0.44694,0.00012,29.35803]
[1776621112634,46.01,74876.77,1.0,-0.44694,0.00012,29.35803]
[1776621112731,46.01,74884.99,1.0,-0.44599,0.00012,29.35175]
[1776621113398,45.99,74894.33,1.0,-0.4449,0.00012,29.34426]
[1776621114720,45.99,74894.33,1.0,-0.4449,0.00012,29.34426]
[1776621114814,45.99,74891.37,1.0,-0.44524,0.00012,29.3466]
[1776621116781,45.98,74886.36,1.0,-0.44582,0.00012,29.35053]
[1776621116796,45.98,74886.36,1.0,-0.44582,0.00012,29.35053]
[1776621116865,45.98,74888.03,1.0,-0.44562,0.00012,29.34922]
[1776621117426,45.98,74881.51,1.0,-0.44638,0.00012,29.35428]
[1776621118226,45.98,74881.51,1.0,-0.44638,0.00012,29.35428]
[1776621118433,45.99,74880.63,1.0,-0.44648,0.00012,29.35496]
[1776621121558,45.98,74881.99,1.0,-0.44632,0.00012,29.3539]
[1776621121719,45.98,74881.99,1.0,-0.44632,0.00012,29.3539]
[1776621122800,45.98,74887.28,1.0,-0.44571,0.00012,29.3498]
[1776621122884,45.98,74890.28,1.0,-0.44536,0.00012,29.34744]
[1776621123138,45.98,74890.28,1.0,-0.44536,0.00012,29.34744]
[1776621123468,45.98,74888.48,1.0,-0.44557,0.00012,29.34887]
[1776621124309,45.98,74888.48,1.0,-0.44557,0.00012,29.34887]
[1776621125089,45.98,74892.29,1.0,-0.44513,0.00012,29.34586]
[1776621125398,45.98,74892.29,1.0,-0.44513,0.00012,29.34586]
[1776621125482,45.98,74903.12,1.0,-0.44388,0.00012,29.33711]
[1776621128135,45.98,74904.58,1.0,-0.44371,0.00012,29.3359]
[1776621128503,45.98,74891.6,1.0,-0.44521,0.00012,29.34639]
[1776621129510,45.98,74881.71,1.0,-0.44635,0.00012,29.3541]
[1776621131564,45.98,74880.34,1.0,-0.44651,0.00012,29.35514]
[1776621131821,45.98,74880.34,1.0,-0.44651,0.00012,29.35514]
[1776621131852,45.98,74879.05,1.0,-0.44666,0.00012,29.35612]
[1776621132180,45.98,74879.05,1.0,-0.44666,0.00012,29.35612]
[1776621132534,45.98,74855.2,1.0,-0.44942,0.00012,29.37357]
[1776621132987,45.98,74855.2,1.0,-0.44942,0.00012,29.37357]
[1776621133753,45.98,74855.2,1.0,-0.44942,0.00012,29.37357]
[1776621133934,45.98,74840.35,1.0,-0.45115,0.00012,29.38371]
[1776621134071,45.98,74840.35,1.0,-0.45115,0.00012,29.38371]
[1776621134190,45.98,74840.35,1.0,-0.45115,0.00012,29.38371]
[1776621134359,45.98,74840.35,1.0,-0.45115,0.00012,29.38371]
[1776621134403,45.98,74840.35,1.0,-0.45115,0.00012,29.38371]
[1776621134863,45.98,74816.27,1.0,-0.45394,0.00012,29.39899]
[1776621135556,45.97,74807.1,1.0,-0.455,0.00012,29.40437]
[1776621136315,45.97,74807.1,1.0,-0.455,0.00012,29.40437]
[1776621136341,45.97,74807.1,1.0,-0.455,0.00012,29.40437]
[1776621136937,45.97,74798.95,1.0,-0.45595,0.00012,29.40902]
[1776621137570,45.97,74786.86,1.0,-0.45735,0.00012,29.41563]
[1776621138577,45.97,74794.6,1.0,-0.45645,0.00012,29.41144]
[1776621139344,45.97,74794.6,1.0,-0.45645,0.00012,29.41144]
[1776621139357,45.97,74794.6,1.0,-0.45645,0.00012,29.41144]
[1776621139499,45.97,74794.6,1.0,-0.45645,0.00012,29.41144]
[1776621139751,45.97,74794.6,1.0,-0.45645,0.00012,29.41144]
[1776621139824,45.97,74785.49,1.0,-0.45751,0.00012,29.41636]
[1776621140471,45.97,74785.49,1.0,-0.45751,0.00012,29.41636]
[1776621140634,45.97,74785.49,1.0,-0.45751,0.00012,29.41636]
[1776621140686,45.97,74785.49,1.0,-0.45751,0.00012,29.41636]
[1776621140724,45.97,74746.39,1.0,-0.46207,0.00012,29.43505]
[1776621141154,45.97,74746.39,1.0,-0.46207,0.00012,29.43505]
[1776621141463,45.97,74746.39,1.0,-0.46207,0.00012,29.43505]
[1776621141535,45.97,74746.39,1.0,-0.46207,0.00012,29.43505]
[1776621141619,45.97,74746.39,1.0,-0.46207,0.00012,29.43505]
[1776621141677,45.97,74746.39,1.0,-0.46207,0.00012,29.43505]
[1776621141708,45.97,74756.55,1.0,-0.46088,0.00012,29.43057]
[1776621142445,45.97,74756.55,1.0,-0.46088,0.00012,29.43057]
[1776621142615,45.97,74763.09,1.0,-0.46012,0.00012,29.42754]
[1776621143481,45.97,74763.09,1.0,-0.46012,0.00012,29.42754]
[1776621143630,45.97,74786.56,1.0,-0.45739,0.00012,29.41579]
[1776621144628,45.97,74786.56,1.0,-0.45739,0.00012,29.41579]
[1776621144695,45.97,74786.56,1.0,-0.45739,0.00012,29.41579]
[1776621144711,45.97,74782.82,1.0,-0.45783,0.00012,29.41776]
[1776621145645,45.97,74793.98,1.0,-0.45653,0.00012,29.41179]
[1776621146394,45.97,74793.98,1.0,-0.45653,0.00012,29.41179]
[1776621146652,45.97,74800.96,1.0,-0.45571,0.00012,29.40789]
[1776621149197,45.97,74798.62,1.0,-0.45599,0.00012,29.4092]
[1776621149673,45.97,74788.54,1.0,-0.45716,0.00012,29.41472]
[1776621152885,45.96,74786.31,1.0,-0.45741,0.00012,29.41303]
[1776621153701,45.96,74801.19,1.0,-0.45568,0.00012,29.40487]
[1776621154913,45.96,74788.93,1.0,-0.45711,0.00012,29.41163]
[1776621155595,45.96,74788.93,1.0,-0.45711,0.00012,29.41163]
[1776621155598,45.96,74788.93,1.0,-0.45711,0.00012,29.41163]
[1776621155715,45.96,74779.79,1.0,-0.45817,0.00012,29.41642]
[1776621156340,45.96,74779.79,1.0,-0.45817,0.00012,29.41642]
[1776621157977,45.96,74776.93,1.0,-0.4585,0.00012,29.41788]
[1776621159714,45.96,74783.37,1.0,-0.45775,0.00012,29.41457]
[1776621159718,45.96,74783.37,1.0,-0.45775,0.00012,29.41457]
[1776621159743,45.96,74776.03,1.0,-0.45861,0.00012,29.41834]
[1776621160073,45.96,74776.03,1.0,-0.45861,0.00012,29.41834]
[1776621160231,45.96,74776.03,1.0,-0.45861,0.00012,29.41834]
[1776621160750,45.96,74754.61,1.0,-0.4611,0.00012,29.42855]
[1776621161270,45.96,74754.61,1.0,-0.4611,0.00012,29.42855]
[1776621161757,45.96,74753.75,1.0,-0.4612,0.00012,29.42893]
[1776621162764,45.96,74772.52,1.0,-0.45902,0.00012,29.42008]
[1776621163771,45.96,74763.42,1.0,-0.46008,0.00012,29.42448]
[1776621165991,45.96,74755.89,1.0,-0.46095,0.00012,29.42796]
[1776621166862,45.96,74755.89,1.0,-0.46095,0.00012,29.42796]
[1776621166872,45.96,74755.89,1.0,-0.46095,0.00012,29.42796]
[1776621166917,45.96,74752.28,1.0,-0.46137,0.00012,29.42958]
[1776621167209,45.96,74752.28,1.0,-0.46137,0.00012,29.42958]
[1776621167264,45.96,74752.28,1.0,-0.46137,0.00012,29.42958]
[1776621167800,45.96,74708.86,1.0,-0.46644,0.00012,29.44648]
[1776621168113,45.96,74708.86,1.0,-0.46644,0.00012,29.44648]
[1776621168217,45.96,74708.86,1.0,-0.46644,0.00012,29.44648]
[1776621168521,45.96,74708.86,1.0,-0.46644,0.00012,29.44648]
[1776621168809,45.95,74707.62,1.0,-0.46658,0.00012,29.44687]
[1776621169282,45.95,74707.62,1.0,-0.46658,0.00012,29.44687]
[1776621169814,45.95,74701.0,1.0,-0.46735,0.00012,29.44901]
[1776621171031,45.95,74700.3,1.0,-0.46744,0.00012,29.44923]
[1776621171077,45.95,74700.3,1.0,-0.46744,0.00012,29.44923]
[1776621171428,45.95,74700.3,1.0,-0.46744,0.00012,29.44923]
[1776621171446,45.95,74700.3,1.0,-0.46744,0.00012,29.44923]
[1776621171828,45.94,74692.58,1.0,-0.46834,0.00012,29.45157]
[1776621172488,45.94,74692.58,1.0,-0.46834,0.00012,29.45157]
[1776621172542,45.94,74692.58,1.0,-0.46834,0.00012,29.45157]
[1776621172836,45.95,74703.35,1.0,-0.46708,0.00012,29.44826]
[1776621173914,45.95,74703.35,1.0,-0.46708,0.00012,29.44826]
[1776621173954,45.95,74703.35,1.0,-0.46708,0.00012,29.44826]
[1776621174849,45.94,74698.63,1.0,-0.46763,0.00012,29.44975]
[1776621175298,45.94,74698.63,1.0,-0.46763,0.00012,29.44975]
[1776621175471,45.94,74698.63,1.0,-0.46763,0.00012,29.44975]
[1776621176863,45.94,74687.54,1.0,-0.46893,0.00012,29.45301]
[1776621177435,45.94,74687.54,1.0,-0.46893,0.00012,29.45301]
[1776621177964,45.94,74687.54,1.0,-0.46893,0.00012,29.45301]
[1776621177965,45.94,74702.77,1.0,-0.46715,0.00012,29.44844]
[1776621178289,45.94,74702.77,1.0,-0.46715,0.00012,29.44844]
[1776621179713,45.94,74707.95,1.0,-0.46654,0.00012,29.44676]
[1776621179885,45.93,74698.31,1.0,-0.46767,0.00012,29.44983]
[1776621180615,45.93,74698.31,1.0,-0.46767,0.00012,29.44983]
[1776621182086,45.94,74693.91,1.0,-0.46818,0.00012,29.45116]
[1776621182383,45.94,74693.91,1.0,-0.46818,0.00012,29.45116]
[1776621182414,45.94,74693.91,1.0,-0.46818,0.00012,29.45116]
[1776621182908,45.93,74707.19,1.0,-0.46663,0.00012,29.44699]
[1776621184629,45.93,74709.61,1.0,-0.46634,0.00012,29.44618]
[1776621184922,45.94,74697.51,1.0,-0.46776,0.00012,29.45007]
[1776621186935,45.94,74704.71,1.0,-0.46692,0.00012,29.44781]
[1776621187145,45.94,74704.71,1.0,-0.46692,0.00012,29.44781]
[1776621191971,45.95,74715.53,1.0,-0.46566,0.00012,29.44417]
[1776621197007,45.98,74716.41,1.0,-0.46556,0.00012,29.44393]
[1776621199489,45.99,74716.37,1.0,-0.46557,0.00012,29.44397]
[1776621200804,46.0,74718.55,1.0,-0.46532,0.00012,29.44321]
[1776621201382,46.0,74718.55,1.0,-0.46532,0.00012,29.44322]
[1776621201521,46.0,74718.55,1.0,-0.46532,0.00012,29.44322]
[1776621201645,46.0,74718.55,1.0,-0.46532,0.00012,29.44322]
[1776621201868,46.0,74718.55,1.0,-0.46532,0.00012,29.44322]
[1776621201898,46.0,74718.55,1.0,-0.46532,0.00012,29.44322]
[1776621202371,46.0,74720.46,1.0,-0.4651,0.00012,29.44254]
[1776621202438,46.0,74730.25,1.0,-0.46396,0.00012,29.43887]
[1776621203141,46.0,74745.44,1.0,-0.46219,0.00012,29.43269]
[1776621204061,46.0,74745.44,1.0,-0.46219,0.00012,29.43269]
[1776621204669,46.0,74748.91,1.0,-0.46179,0.00012,29.4312]
[1776621205120,46.0,74748.91,1.0,-0.46179,0.00012,29.4312]
[1776621205801,46.0,74764.86,1.0,-0.45993,0.00012,29.42395]
[1776621206085,46.0,74774.18,1.0,-0.45884,0.00012,29.41941]
[1776621207424,46.0,74774.18,1.0,-0.45884,0.00012,29.41941]
[1776621207523,46.0,74776.76,1.0,-0.45854,0.00012,29.41812]
[1776621209036,46.0,74776.76,1.0,-0.45854,0.00012,29.41812]
[1776621209069,46.0,74776.76,1.0,-0.45854,0.00012,29.41812]
[1776621209119,46.0,74776.48,1.0,-0.45858,0.00012,29.41826]
[1776621209227,46.0,74776.48,1.0,-0.45858,0.00012,29.41826]
[1776621209252,46.0,74776.48,1.0,-0.45858,0.00012,29.41826]
[1776621210422,46.0,74778.43,1.0,-0.45835,0.00012,29.41727]
[1776621210494,46.0,74778.43,1.0,-0.45835,0.00012,29.41727]
[1776621210564,46.0,74778.43,1.0,-0.45835,0.00012,29.41727]
[1776621210667,46.0,74793.09,1.0,-0.45664,0.00012,29.40955]
[1776621211289,46.0,74793.09,1.0,-0.45664,0.00012,29.40955]
[1776621211907,46.0,74793.09,1.0,-0.45664,0.00012,29.40955]
[1776621211956,46.0,74801.98,1.0,-0.45561,0.00012,29.40173]
[1776621212862,46.0,74801.98,1.0,-0.45561,0.00012,29.40173]
[1776621212997,46.0,74816.91,1.0,-0.45387,0.00012,29.39296]
[1776621213291,46.0,74816.91,1.0,-0.45387,0.00012,29.39296]
[1776621213550,46.0,74816.91,1.0,-0.45387,0.00012,29.39296]
[1776621213648,46.0,74814.29,1.0,-0.45418,0.00012,29.39453]
[1776621215181,46.0,74819.89,1.0,-0.45353,0.00012,29.39114]
[1776621215581,46.0,74819.89,1.0,-0.45353,0.00012,29.39114]
[1776621215972,46.0,74822.2,1.0,-0.45326,0.00012,29.38971]
[1776621217033,46.0,74822.2,1.0,-0.45326,0.00012,29.38971]
[1776621220771,45.99,74825.84,1.0,-0.45283,0.00012,29.38743]
[1776621223651,45.99,74824.48,1.0,-0.45299,0.00012,29.38827]
[1776621223673,45.99,74824.48,1.0,-0.45299,0.00012,29.38827]
[1776621223682,45.99,74826.22,1.0,-0.45279,0.00012,29.38717]
[1776621224216,45.99,74833.77,1.0,-0.45191,0.00012,29.38235]
[1776621226553,45.99,74839.79,1.0,-0.45121,0.00012,29.3784]
[1776621228882,45.99,74846.89,1.0,-0.45039,0.00012,29.37362]
[1776621229621,45.99,74849.71,1.0,-0.45006,0.00012,29.37169]
[1776621229648,45.99,74849.71,1.0,-0.45006,0.00012,29.37169]
[1776621230728,45.99,74848.66,1.0,-0.45018,0.00012,29.37241]
[1776621230824,45.99,74848.66,1.0,-0.45018,0.00012,29.37241]
[1776621230919,45.99,74848.66,1.0,-0.45018,0.00012,29.37241]
[1776621231042,45.99,74848.66,1.0,-0.45018,0.00012,29.37241]
[1776621231029,45.99,74841.23,1.0,-0.45104,0.00012,29.37743]
[1776621231157,45.99,74841.23,1.0,-0.45104,0.00012,29.37743]
[1776621231182,45.99,74841.23,1.0,-0.45104,0.00012,29.37743]
[1776621231211,45.99,74841.23,1.0,-0.45104,0.00012,29.37743]
[1776621231396,45.99,74841.23,1.0,-0.45104,0.00012,29.37743]
[1776621231493,45.99,74818.28,1.0,-0.45371,0.00012,29.39207]
[1776621232165,45.99,74818.28,1.0,-0.45371,0.00012,29.39207]
[1776621232372,45.99,74818.28,1.0,-0.45371,0.00012,29.39207]
[1776621232416,45.99,74821.28,1.0,-0.45336,0.00012,29.39024]
[1776621236087,45.99,74823.98,1.0,-0.45305,0.00012,29.38858]
[1776621236515,45.99,74825.08,1.0,-0.45292,0.00012,29.3879]
[1776621236596,45.99,74825.08,1.0,-0.45292,0.00012,29.3879]
[1776621236623,45.99,74831.28,1.0,-0.4522,0.00012,29.38397]
[1776621237840,45.99,74831.28,1.0,-0.4522,0.00012,29.38397]
[1776621237857,45.99,74842.96,1.0,-0.45085,0.00012,29.37631]
[1776621239233,45.99,74844.83,1.0,-0.45063,0.00012,29.37506]
[1776621239544,45.99,74844.83,1.0,-0.45063,0.00012,29.37506]
[1776621239603,45.99,74844.83,1.0,-0.45063,0.00012,29.37506]
[1776621239762,45.99,74844.83,1.0,-0.45063,0.00012,29.37506]
[1776621239910,45.99,74844.83,1.0,-0.45063,0.00012,29.37506]
[1776621240125,46.0,74845.64,1.0,-0.45054,0.00012,29.37451]
[1776621240976,46.0,74863.72,1.0,-0.44844,0.00012,29.36186]
[1776621241336,46.0,74871.08,1.0,-0.44759,0.00012,29.35647]
[1776621242741,46.0,74864.18,1.0,-0.44839,0.00012,29.36153]
[1776621243105,46.0,74864.18,1.0,-0.44839,0.00012,29.36153]
[1776621243144,46.0,74864.18,1.0,-0.44839,0.00012,29.36153]
[1776621243225,46.0,74864.18,1.0,-0.44839,0.00012,29.36153]
[1776621243916,46.0,74864.18,1.0,-0.44839,0.00012,29.36153]
[1776621243937,46.0,74851.78,1.0,-0.44982,0.00012,29.37031]
[1776621244665,46.0,74851.78,1.0,-0.44982,0.00012,29.37031]
[1776621244761,46.0,74839.99,1.0,-0.45119,0.00012,29.37831]
[1776621245364,46.0,74846.27,1.0,-0.45046,0.00012,29.37409]
[1776621246580,46.0,74846.27,1.0,-0.45046,0.00012,29.37409]
[1776621246649,46.0,74845.15,1.0,-0.45059,0.00012,29.37485]
[1776621247381,46.0,74837.46,1.0,-0.45149,0.00012,29.37997]
[1776621248768,46.0,74837.46,1.0,-0.45149,0.00012,29.37997]
[1776621249247,46.0,74835.05,1.0,-0.45176,0.00012,29.38155]
[1776621249919,46.0,74825.32,1.0,-0.45289,0.00012,29.38776]
[1776621253151,45.99,74821.4,1.0,-0.45335,0.00012,29.39018]
[1776621253423,45.99,74827.19,1.0,-0.45267,0.00012,29.38656]
[1776621258458,45.99,74824.05,1.0,-0.45304,0.00012,29.38852]
[1776621262378,45.99,74825.94,1.0,-0.45282,0.00012,29.38733]
[1776621262820,45.99,74825.94,1.0,-0.45282,0.00012,29.38733]
[1776621263106,45.99,74823.85,1.0,-0.45306,0.00012,29.38864]
[1776621263266,45.99,74823.85,1.0,-0.45306,0.00012,29.38864]
[1776621263369,45.99,74823.85,1.0,-0.45306,0.00012,29.38864]
[1776621263406,45.99,74823.85,1.0,-0.45306,0.00012,29.38864]
[1776621263497,45.99,74816.12,1.0,-0.45396,0.00012,29.39338]
[1776621264504,45.99,74805.36,1.0,-0.45521,0.00012,29.39974]
[1776621265912,45.99,74805.36,1.0,-0.45521,0.00012,29.39974]
[1776621266055,45.99,74805.36,1.0,-0.45521,0.00012,29.39974]
[1776621266300,45.99,74804.95,1.0,-0.45526,0.00012,29.39998]
[1776621266902,45.99,74785.15,1.0,-0.45756,0.00012,29.41089]
[1776621267832,45.99,74785.15,1.0,-0.45756,0.00012,29.41089]
[1776621267909,45.99,74778.78,1.0,-0.4583,0.00012,29.41419]
[1776621270546,45.99,74772.52,1.0,-0.45903,0.00012,29.41734]
[1776621272499,45.99,74772.87,1.0,-0.45899,0.00012,29.4143]
[1776621272975,45.99,74772.87,1.0,-0.45899,0.00012,29.4143]
[1776621273926,45.99,74780.4,1.0,-0.45811,0.00012,29.4105]
[1776621277595,45.99,74787.54,1.0,-0.45728,0.00012,29.40677]
[1776621278151,45.99,74787.54,1.0,-0.45728,0.00012,29.40677]
[1776621278754,45.99,74787.54,1.0,-0.45728,0.00012,29.40677]
[1776621278767,45.99,74787.54,1.0,-0.45728,0.00012,29.40677]
[1776621278805,45.99,74787.54,1.0,-0.45728,0.00012,29.40677]
[1776621279609,45.99,74796.59,1.0,-0.45623,0.00012,29.40186]
[1776621280209,45.99,74796.59,1.0,-0.45623,0.00012,29.40186]
[1776621281813,46.0,74800.26,1.0,-0.4558,0.00012,29.39981]
[1776621281823,46.0,74800.26,1.0,-0.4558,0.00012,29.39981]
[1776621281914,46.0,74810.91,1.0,-0.45457,0.00012,29.39367]
[1776621282630,46.0,74819.33,1.0,-0.45359,0.00012,29.38861]
[1776621287665,46.0,74819.62,1.0,-0.45356,0.00012,29.38845]
[1776621289095,46.0,74808.53,1.0,-0.45484,0.00012,29.39509]
[1776621293707,46.0,74815.87,1.0,-0.45399,0.00012,29.39074]
[1776621295975,46.0,74815.84,1.0,-0.454,0.00012,29.39076]
[1776621296103,46.0,74815.84,1.0,-0.454,0.00012,29.39076]
[1776621296057,46.0,74822.59,1.0,-0.45321,0.00012,29.38663]
[1776621296778,46.0,74822.59,1.0,-0.45321,0.00012,29.38663]
[1776621296878,46.0,74822.59,1.0,-0.45321,0.00012,29.38663]
[1776621296940,46.0,74832.41,1.0,-0.45207,0.00012,29.38043]
[1776621297737,46.0,74840.42,1.0,-0.45114,0.00012,29.37518]
[1776621300626,46.0,74841.0,1.0,-0.45108,0.00012,29.3748]
[1776621300733,46.0,74841.0,1.0,-0.45108,0.00012,29.3748]
[1776621300901,46.0,74841.0,1.0,-0.45108,0.00012,29.3748]
[1776621300934,46.0,74841.0,1.0,-0.45108,0.00012,29.3748]
[1776621301236,46.0,74836.02,1.0,-0.45165,0.00012,29.37808]
[1776621301275,46.0,74836.02,1.0,-0.45165,0.00012,29.37808]
[1776621302005,46.0,74836.02,1.0,-0.45165,0.00012,29.37808]
[1776621302045,46.0,74815.67,1.0,-0.45401,0.00012,29.39084]
[1776621303127,46.0,74815.67,1.0,-0.45401,0.00012,29.39084]
[1776621303173,46.0,74804.7,1.0,-0.45529,0.00012,29.3973]
[1776621303691,46.0,74804.7,1.0,-0.45529,0.00012,29.3973]
[1776621303774,46.0,74804.7,1.0,-0.45529,0.00012,29.3973]
[1776621303958,46.0,74804.7,1.0,-0.45529,0.00012,29.3973]
[1776621304041,46.0,74806.54,1.0,-0.45507,0.00012,29.39623]
[1776621304268,46.0,74806.54,1.0,-0.45507,0.00012,29.39623]
[1776621304335,46.0,74806.54,1.0,-0.45507,0.00012,29.39623]
[1776621304351,46.0,74806.54,1.0,-0.45507,0.00012,29.39623]
[1776621304778,46.0,74806.54,1.0,-0.45507,0.00012,29.39623]
[1776621304791,46.0,74835.19,1.0,-0.45175,0.00012,29.37859]
[1776621305599,46.0,74835.19,1.0,-0.45175,0.00012,29.37859]
[1776621305798,46.0,74837.78,1.0,-0.45145,0.00012,29.37689]
[1776621307088,46.0,74837.78,1.0,-0.45145,0.00012,29.37689]
[1776621308747,46.0,74837.81,1.0,-0.45144,0.00012,29.37687]
[1776621311929,45.99,74840.7,1.0,-0.45111,0.00012,29.37495]
[1776621314149,45.99,74843.71,1.0,-0.45076,0.00012,29.37293]
[1776621314627,45.99,74848.21,1.0,-0.45023,0.00012,29.36988]
[1776621315052,45.99,74858.65,1.0,-0.44902,0.00012,29.3626]
[1776621315416,45.99,74858.65,1.0,-0.44902,0.00012,29.3626]
[1776621315454,45.99,74858.65,1.0,-0.44902,0.00012,29.3626]
[1776621315573,45.99,74858.65,1.0,-0.44902,0.00012,29.3626]
[1776621315868,45.99,74867.38,1.0,-0.44801,0.00012,29.35631]
[1776621317872,45.99,74870.47,1.0,-0.44765,0.00012,29.35404]
[1776621317918,45.99,74870.47,1.0,-0.44765,0.00012,29.35404]
[1776621319895,46.0,74880.97,1.0,-0.44644,0.00012,29.34616]
[1776621322610,46.0,74880.83,1.0,-0.44646,0.00012,29.34628]
[1776621322946,46.0,74880.83,1.0,-0.44646,0.00012,29.34628]
[1776621322971,46.0,74881.52,1.0,-0.44638,0.00012,29.34576]
[1776621323488,46.0,74881.52,1.0,-0.44638,0.00012,29.34576]
[1776621323806,46.0,74881.52,1.0,-0.44638,0.00012,29.34576]
[1776621324636,46.0,74882.09,1.0,-0.44631,0.00012,29.34532]
[1776621325118,46.0,74882.09,1.0,-0.44631,0.00012,29.34532]
[1776621330173,46.0,74888.37,1.0,-0.44559,0.00012,29.34048]
[1776621330218,46.01,74887.67,1.0,-0.44567,0.00012,29.34104]
[1776621330247,46.01,74887.67,1.0,-0.44567,0.00012,29.34104]
[1776621330756,46.01,74887.67,1.0,-0.44567,0.00012,29.34104]
[1776621331163,46.01,74887.67,1.0,-0.44567,0.00012,29.34104]
[1776621331204,46.01,74887.67,1.0,-0.44567,0.00012,29.34104]
[1776621330973,46.01,74870.07,1.0,-0.44771,0.00012,29.35442]
[1776621331670,46.01,74870.07,1.0,-0.44771,0.00012,29.35442]
[1776621331921,46.01,74870.07,1.0,-0.44771,0.00012,29.35442]
[1776621331980,46.01,74875.16,1.0,-0.44712,0.00012,29.34776]
[1776621333105,46.01,74875.16,1.0,-0.44712,0.00012,29.34776]
[1776621334192,46.01,74887.17,1.0,-0.44573,0.00012,29.33856]
[1776621335901,46.0,74882.51,1.0,-0.44626,0.00012,29.34216]
[1776621340170,46.0,74878.63,1.0,-0.44671,0.00012,29.3451]
[1776621341054,46.0,74874.75,1.0,-0.44716,0.00012,29.34802]
[1776621345959,46.0,74873.13,1.0,-0.44734,0.00012,29.34921]
[1776621346090,46.0,74874.64,1.0,-0.44717,0.00012,29.34808]
[1776621346810,46.0,74874.64,1.0,-0.44717,0.00012,29.34808]
[1776621347098,46.0,74873.94,1.0,-0.44725,0.00012,29.3486]
[1776621351187,45.99,74873.01,1.0,-0.44736,0.00012,29.34928]
[1776621352192,45.99,74873.63,1.0,-0.44728,0.00012,29.34881]
[1776621353139,45.99,74874.36,1.0,-0.4472,0.00012,29.34825]
[1776621358175,45.99,74879.65,1.0,-0.44658,0.00012,29.34423]
[1776621362655,45.98,74883.11,1.0,-0.44618,0.00012,29.34155]
[1776621367272,45.98,74876.52,1.0,-0.44694,0.00012,29.34655]
[1776621367317,45.98,74876.52,1.0,-0.44694,0.00012,29.34655]
[1776621367700,45.98,74876.52,1.0,-0.44694,0.00012,29.34655]
[1776621367703,45.98,74876.52,1.0,-0.44694,0.00012,29.34655]
[1776621368245,45.98,74868.19,1.0,-0.4479,0.00012,29.35274]
[1776621369557,45.98,74868.19,1.0,-0.4479,0.00012,29.35274]
[1776621369801,45.98,74868.19,1.0,-0.4479,0.00012,29.35274]
[1776621369939,45.98,74868.19,1.0,-0.4479,0.00012,29.35274]
[1776621370091,45.98,74867.58,1.0,-0.44797,0.00012,29.35318]
[1776621370616,45.98,74867.58,1.0,-0.44797,0.00012,29.35318]
[1776621370793,45.98,74855.61,1.0,-0.44936,0.00012,29.36178]
[1776621376301,45.98,74860.35,1.0,-0.44881,0.00012,29.35843]
[1776621378458,45.98,74845.94,1.0,-0.45049,0.00012,29.36848]
[1776621380331,45.98,74842.43,1.0,-0.45089,0.00012,29.37085]
[1776621384037,45.98,74847.07,1.0,-0.45036,0.00012,29.36772]
[1776621386373,45.98,74835.33,1.0,-0.45172,0.00012,29.37555]
[1776621387305,45.98,74835.33,1.0,-0.45172,0.00012,29.37555]
[1776621390580,45.98,74829.79,1.0,-0.45236,0.00012,29.37912]
[1776621391842,45.98,74847.97,1.0,-0.45025,0.00012,29.36421]
[1776621393205,45.98,74852.84,1.0,-0.44968,0.00012,29.36085]
[1776621398459,45.98,74850.98,1.0,-0.4499,0.00012,29.36215]
[1776621402091,45.98,74851.29,1.0,-0.44986,0.00012,29.36194]
[1776621402487,45.98,74858.72,1.0,-0.449,0.00012,29.35672]
[1776621403788,45.98,74858.72,1.0,-0.449,0.00012,29.35672]
[1776621405556,45.98,74859.84,1.0,-0.44887,0.00012,29.35593]
[1776621405624,45.98,74859.84,1.0,-0.44887,0.00012,29.35593]
[1776621406013,45.98,74859.84,1.0,-0.44887,0.00012,29.35593]
[1776621406045,45.98,74859.84,1.0,-0.44887,0.00012,29.35593]
[1776621406067,45.98,74860.59,1.0,-0.44878,0.00012,29.3554]
[1776621406515,45.98,74872.6,1.0,-0.44739,0.00012,29.34663]
[1776621407544,45.98,74872.6,1.0,-0.44739,0.00012,29.34663]
[1776621408188,45.98,74872.6,1.0,-0.44739,0.00012,29.34663]
[1776621408312,45.98,74873.93,1.0,-0.44724,0.00012,29.34564]
[1776621408446,45.98,74873.93,1.0,-0.44724,0.00012,29.34564]
[1776621408471,45.98,74873.93,1.0,-0.44724,0.00012,29.34564]
[1776621408760,45.98,74886.64,1.0,-0.44577,0.00012,29.33593]
[1776621409450,45.98,74886.64,1.0,-0.44577,0.00012,29.33593]
[1776621409752,45.98,74886.64,1.0,-0.44577,0.00012,29.33593]
[1776621409848,45.98,74896.8,1.0,-0.44459,0.00012,29.32787]
[1776621411489,45.98,74896.35,1.0,-0.44464,0.00012,29.32822]
[1776621412200,45.98,74896.35,1.0,-0.44464,0.00012,29.32822]
[1776621413828,45.98,74891.87,1.0,-0.44516,0.00012,29.33179]
[1776621414573,45.98,74893.43,1.0,-0.44498,0.00012,29.33055]
[1776621415976,45.98,74895.14,1.0,-0.44478,0.00012,29.32918]
[1776621416018,45.98,74891.54,1.0,-0.4452,0.00012,29.33204]
[1776621416716,45.98,74879.57,1.0,-0.44658,0.00012,29.34134]
[1776621418816,45.98,74876.82,1.0,-0.4469,0.00012,29.34342]
[1776621419716,45.98,74876.89,1.0,-0.44689,0.00012,29.34336]
[1776621421661,45.97,74872.95,1.0,-0.44734,0.00012,29.34631]
[1776621424294,45.97,74878.09,1.0,-0.44675,0.00012,29.34242]
[1776621425659,45.97,74886.15,1.0,-0.44581,0.00012,29.33619]
[1776621427536,45.97,74886.34,1.0,-0.44579,0.00012,29.33603]
[1776621427673,45.97,74886.9,1.0,-0.44572,0.00012,29.33559]
[1776621432708,45.96,74891.55,1.0,-0.44518,0.00012,29.33188]
[1776621433483,45.96,74891.55,1.0,-0.44518,0.00012,29.33188]
[1776621439756,45.96,74895.03,1.0,-0.44477,0.00012,29.32905]
[1776621444753,45.95,74896.73,1.0,-0.44457,0.00012,29.32765]
[1776621445013,45.95,74896.73,1.0,-0.44457,0.00012,29.32765]
[1776621445056,45.95,74896.73,1.0,-0.44457,0.00012,29.32765]
[1776621445102,45.95,74896.67,1.0,-0.44458,0.00012,29.32769]
[1776621445799,45.95,74887.83,1.0,-0.4456,0.00012,29.33472]
[1776621448653,45.95,74889.64,1.0,-0.44539,0.00012,29.3333]
[1776621453855,45.95,74880.29,1.0,-0.44647,0.00012,29.33768]
[1776621458892,45.94,74875.59,1.0,-0.44701,0.00012,29.34122]
[1776621463927,45.94,74873.28,1.0,-0.44728,0.00012,29.34293]
[1776621466162,45.94,74873.21,1.0,-0.44728,0.00012,29.34297]
[1776621466300,45.94,74873.21,1.0,-0.44728,0.00012,29.34297]
[1776621466387,45.94,74873.21,1.0,-0.44728,0.00012,29.34296]
[1776621466428,45.94,74873.21,1.0,-0.44728,0.00012,29.34296]
[1776621466623,45.94,74873.21,1.0,-0.44728,0.00012,29.34296]
[1776621467234,45.94,74855.18,1.0,-0.44938,0.00012,29.35606]
[1776621467957,45.94,74844.66,1.0,-0.4506,0.00012,29.36333]
[1776621468516,45.94,74844.66,1.0,-0.4506,0.00012,29.36333]
[1776621468770,45.94,74844.66,1.0,-0.4506,0.00012,29.36333]
[1776621472992,45.94,74851.32,1.0,-0.44983,0.00012,29.35877]
[1776621478030,45.94,74857.51,1.0,-0.44911,0.00012,29.35444]
[1776621481561,45.94,74854.52,1.0,-0.44946,0.00012,29.35656]
[1776621482058,45.94,74847.53,1.0,-0.45027,0.00012,29.36141]
[1776621487093,45.94,74846.84,1.0,-0.45035,0.00012,29.36189]
[1776621489249,45.94,74846.95,1.0,-0.45034,0.00012,29.36182]
[1776621489666,45.95,74846.28,1.0,-0.45042,0.00012,29.36228]
[1776621490114,45.95,74839.6,1.0,-0.45119,0.00012,29.36677]
[1776621491363,45.95,74839.6,1.0,-0.45119,0.00012,29.36677]
[1776621491680,45.95,74838.41,1.0,-0.45133,0.00012,29.36756]
[1776621492256,45.95,74838.41,1.0,-0.45133,0.00012,29.36756]
[1776621492435,45.94,74832.64,1.0,-0.452,0.00012,29.37134]
[1776621496749,45.94,74834.83,1.0,-0.45174,0.00012,29.3699]
[1776621499621,45.94,74840.91,1.0,-0.45104,0.00012,29.36588]
[1776621502350,45.94,74840.77,1.0,-0.45105,0.00012,29.36598]
[1776621502473,45.94,74840.57,1.0,-0.45108,0.00012,29.36611]
[1776621503134,45.94,74840.57,1.0,-0.45108,0.00012,29.36611]
[1776621504212,45.94,74822.44,1.0,-0.45318,0.00012,29.37779]
[1776621505218,45.94,74816.0,1.0,-0.45393,0.00012,29.38174]
[1776621507489,45.94,74814.56,1.0,-0.4541,0.00012,29.3826]
[1776621508181,45.94,74814.56,1.0,-0.4541,0.00012,29.3826]
[1776621508240,45.94,74805.58,1.0,-0.45514,0.00012,29.3879]
[1776621509845,45.94,74803.68,1.0,-0.45536,0.00012,29.38899]
[1776621510254,45.94,74796.58,1.0,-0.45619,0.00012,29.393]
[1776621511978,45.94,74793.21,1.0,-0.45658,0.00012,29.39199]
[1776621512575,45.94,74794.02,1.0,-0.45649,0.00012,29.39155]
[1776621512886,45.94,74794.02,1.0,-0.45649,0.00012,29.39155]
[1776621514059,45.93,74790.85,1.0,-0.45685,0.00012,29.39328]
[1776621514138,45.93,74790.85,1.0,-0.45685,0.00012,29.39328]
[1776621517305,45.93,74801.71,1.0,-0.45559,0.00012,29.38723]
[1776621517699,45.93,74801.71,1.0,-0.45559,0.00012,29.38723]
[1776621518171,45.93,74801.71,1.0,-0.45559,0.00012,29.38723]
[1776621519861,45.93,74799.88,1.0,-0.4558,0.00012,29.38826]
[1776621520326,45.93,74800.54,1.0,-0.45572,0.00012,29.38788]
[1776621523347,45.93,74809.66,1.0,-0.45466,0.00012,29.38258]
[1776621523637,45.93,74809.66,1.0,-0.45466,0.00012,29.38258]
[1776621524290,45.93,74809.66,1.0,-0.45466,0.00012,29.38258]
[1776621525536,45.92,74813.66,1.0,-0.45419,0.00012,29.38019]
[1776621531402,45.92,74809.8,1.0,-0.45464,0.00012,29.38246]
[1776621533672,45.92,74809.08,1.0,-0.45472,0.00012,29.38288]
[1776621539459,45.91,74805.69,1.0,-0.45511,0.00012,29.38484]
[1776621542480,45.91,74812.1,1.0,-0.45437,0.00012,29.38105]
[1776621547518,45.91,74804.33,1.0,-0.45527,0.00012,29.38559]
[1776621550781,45.9,74809.63,1.0,-0.45465,0.00012,29.38249]
[1776621551693,45.9,74810.17,1.0,-0.45459,0.00012,29.38216]
[1776621552689,45.9,74812.09,1.0,-0.45436,0.00012,29.38101]
[1776621552791,45.9,74821.01,1.0,-0.45332,0.00012,29.37558]
[1776621558595,45.9,74818.61,1.0,-0.4536,0.00012,29.37705]
[1776621564116,45.9,74814.98,1.0,-0.45402,0.00012,29.37925]
[1776621564382,45.9,74814.98,1.0,-0.45402,0.00012,29.37925]
[1776621564637,45.89,74808.23,1.0,-0.45481,0.00012,29.38327]
[1776621568665,45.89,74818.5,1.0,-0.45361,0.00012,29.37708]
[1776621572061,45.89,74816.85,1.0,-0.4538,0.00012,29.37808]
[1776621573998,45.89,74820.84,1.0,-0.45333,0.00012,29.37275]
[1776621580416,45.89,74820.23,1.0,-0.4534,0.00012,29.37311]
[1776621581179,45.88,74819.81,1.0,-0.45345,0.00012,29.37337]
[1776621582654,45.88,74814.21,1.0,-0.4541,0.00012,29.37679]
[1776621582764,45.88,74805.38,1.0,-0.45513,0.00012,29.38201]
[1776621587799,45.88,74805.84,1.0,-0.45507,0.00012,29.38172]
[1776621592834,45.87,74808.91,1.0,-0.45471,0.00012,29.37989]
[1776621595832,45.87,74805.34,1.0,-0.45513,0.00012,29.38198]
[1776621597182,45.87,74805.6,1.0,-0.4551,0.00012,29.38182]
[1776621597183,45.87,74805.6,1.0,-0.4551,0.00012,29.38182]
[1776621597248,45.87,74814.89,1.0,-0.45401,0.00012,29.3763]
[1776621600893,45.87,74818.56,1.0,-0.45358,0.00012,29.37405]
[1776621600975,45.87,74824.9,1.0,-0.45285,0.00012,29.3701]
[1776621601873,45.87,74824.9,1.0,-0.45285,0.00012,29.3701]
[1776621601898,45.87,74815.86,1.0,-0.4539,0.00012,29.3757]
[1776621602817,45.87,74815.86,1.0,-0.4539,0.00012,29.3757]
[1776621602869,45.87,74815.86,1.0,-0.4539,0.00012,29.3757]
[1776621602971,45.87,74815.86,1.0,-0.4539,0.00012,29.3757]
[1776621603385,45.87,74815.86,1.0,-0.4539,0.00012,29.3757]
[1776621603436,45.87,74815.86,1.0,-0.4539,0.00012,29.3757]
[1776621603449,45.87,74808.87,1.0,-0.45471,0.00012,29.37988]
[1776621603722,45.87,74808.87,1.0,-0.45471,0.00012,29.37988]
[1776621603824,45.87,74808.87,1.0,-0.45471,0.00012,29.37988]
[1776621604331,45.87,74808.87,1.0,-0.45471,0.00012,29.37988]
[1776621604482,45.87,74808.87,1.0,-0.45471,0.00012,29.37988]
[1776621604499,45.87,74794.55,1.0,-0.45638,0.00012,29.38808]
[1776621605099,45.87,74794.55,1.0,-0.45638,0.00012,29.38808]
[1776621605245,45.87,74794.55,1.0,-0.45638,0.00012,29.38808]
[1776621605329,45.87,74794.55,1.0,-0.45638,0.00012,29.38808]
[1776621605767,45.86,74790.03,1.0,-0.45691,0.00012,29.39055]
[1776621606200,45.86,74805.61,1.0,-0.45509,0.00012,29.38178]
[1776621606795,45.86,74805.61,1.0,-0.45509,0.00012,29.38178]
[1776621606849,45.86,74805.61,1.0,-0.45509,0.00012,29.38178]
[1776621607067,45.86,74805.61,1.0,-0.45509,0.00012,29.38178]
[1776621607131,45.86,74813.86,1.0,-0.45413,0.00012,29.37688]
[1776621609001,45.86,74812.78,1.0,-0.45425,0.00012,29.37753]
[1776621609140,45.86,74812.78,1.0,-0.45425,0.00012,29.37753]
[1776621611242,45.86,74813.74,1.0,-0.45414,0.00012,29.37695]
[1776621611512,45.86,74813.74,1.0,-0.45414,0.00012,29.37695]
[1776621611792,45.86,74813.32,1.0,-0.45419,0.00012,29.3772]
[1776621612121,45.86,74828.57,1.0,-0.45241,0.00012,29.36772]
[1776621612700,45.86,74828.57,1.0,-0.45241,0.00012,29.36772]
[1776621613239,45.86,74828.57,1.0,-0.45241,0.00012,29.36772]
[1776621613880,45.86,74829.1,1.0,-0.45235,0.00012,29.36738]
[1776621614308,45.86,74829.1,1.0,-0.45235,0.00012,29.36738]
[1776621614627,45.86,74830.66,1.0,-0.45217,0.00012,29.36638]
[1776621614770,45.86,74830.66,1.0,-0.45217,0.00012,29.36638]
[1776621614892,45.86,74830.66,1.0,-0.45217,0.00012,29.36638]
[1776621614990,45.86,74816.3,1.0,-0.45384,0.00012,29.37539]
[1776621615524,45.86,74816.3,1.0,-0.45384,0.00012,29.37539]
[1776621621035,45.86,74827.77,1.0,-0.4525,0.00012,29.36821]
[1776621626071,45.85,74814.48,1.0,-0.45405,0.00012,29.37647]
[1776621631183,45.85,74816.85,1.0,-0.45377,0.00012,29.37501]
[1776621631430,45.85,74816.85,1.0,-0.45377,0.00012,29.37501]
[1776621634400,45.85,74815.61,1.0,-0.45392,0.00012,29.37289]
[1776621634426,45.85,74806.87,1.0,-0.45493,0.00012,29.37811]
[1776621634793,45.85,74806.87,1.0,-0.45493,0.00012,29.37811]
[1776621634954,45.85,74806.87,1.0,-0.45493,0.00012,29.37811]
[1776621635355,45.85,74806.87,1.0,-0.45493,0.00012,29.37811]
[1776621635999,45.85,74801.27,1.0,-0.45559,0.00012,29.38134]
[1776621636647,45.85,74799.02,1.0,-0.45585,0.00012,29.38262]
[1776621638774,45.85,74802.47,1.0,-0.45545,0.00012,29.38065]
[1776621638883,45.85,74802.47,1.0,-0.45545,0.00012,29.38065]
[1776621639163,45.85,74817.6,1.0,-0.45368,0.00012,29.37166]
[1776621640402,45.85,74817.6,1.0,-0.45368,0.00012,29.37166]
[1776621640934,45.85,74823.57,1.0,-0.45298,0.00012,29.36795]
[1776621641177,45.85,74815.88,1.0,-0.45388,0.00012,29.3727]
[1776621643811,45.84,74816.1,1.0,-0.45385,0.00012,29.37257]
[1776621649233,45.84,74822.27,1.0,-0.45313,0.00012,29.36875]
[1776621651288,45.84,74818.93,1.0,-0.45352,0.00012,29.37082]
[1776621652254,45.84,74806.63,1.0,-0.45496,0.00012,29.37821]
[1776621656985,45.84,74810.74,1.0,-0.45448,0.00012,29.37577]
[1776621660744,45.84,74807.48,1.0,-0.45485,0.00012,29.37768]
[1776621661317,45.83,74797.07,1.0,-0.45607,0.00012,29.38366]
[1776621661607,45.83,74797.07,1.0,-0.45607,0.00012,29.38366]
[1776621661780,45.83,74797.07,1.0,-0.45607,0.00012,29.38366]
[1776621664568,45.83,74798.67,1.0,-0.45588,0.00012,29.38276]
[1776621665517,45.83,74797.59,1.0,-0.45601,0.00012,29.38336]
[1776621665819,45.83,74797.49,1.0,-0.45602,0.00012,29.38342]
[1776621666060,45.83,74797.49,1.0,-0.45602,0.00012,29.38342]
[1776621666077,45.83,74797.49,1.0,-0.45602,0.00012,29.38342]
[1776621666489,45.83,74797.49,1.0,-0.45602,0.00012,29.38342]
[1776621666569,45.83,74783.51,1.0,-0.45765,0.00012,29.39103]
[1776621667168,45.83,74783.51,1.0,-0.45765,0.00012,29.39103]
[1776621667218,45.83,74783.51,1.0,-0.45765,0.00012,29.39103]
[1776621667512,45.83,74783.51,1.0,-0.45765,0.00012,29.39103]
[1776621667360,45.83,74766.27,1.0,-0.45967,0.00012,29.39974]
[1776621667664,45.83,74766.27,1.0,-0.45967,0.00012,29.39974]
[1776621667730,45.83,74766.27,1.0,-0.45967,0.00012,29.39974]
[1776621668095,45.83,74766.27,1.0,-0.45967,0.00012,29.39974]
[1776621668366,45.83,74750.34,1.0,-0.46153,0.00012,29.40713]
[1776621669373,45.83,74761.13,1.0,-0.46026,0.00012,29.40219]
[1776621670021,45.83,74761.13,1.0,-0.46026,0.00012,29.40219]
[1776621670049,45.83,74761.13,1.0,-0.46026,0.00012,29.40219]
[1776621670345,45.83,74761.13,1.0,-0.46026,0.00012,29.40219]
[1776621670383,45.83,74761.13,1.0,-0.46026,0.00012,29.40219]
[1776621670405,45.83,74779.18,1.0,-0.45815,0.00012,29.39327]
[1776621670948,45.83,74779.18,1.0,-0.45815,0.00012,29.39327]
[1776621671389,45.83,74816.15,1.0,-0.45384,0.00012,29.37243]
[1776621672514,45.83,74820.05,1.0,-0.45338,0.00012,29.37003]
[1776621673294,45.83,74820.05,1.0,-0.45338,0.00012,29.37003]
[1776621673408,45.83,74820.05,1.0,-0.45338,0.00012,29.37003]
[1776621673473,45.82,74840.33,1.0,-0.45102,0.00012,29.35694]
[1776621674411,45.82,74844.63,1.0,-0.45052,0.00012,29.35402]
[1776621675820,45.82,74841.21,1.0,-0.45091,0.00012,29.35633]
[1776621676858,45.82,74842.28,1.0,-0.45079,0.00012,29.35561]
[1776621676867,45.82,74842.28,1.0,-0.45079,0.00012,29.35561]
[1776621677441,45.82,74842.18,1.0,-0.4508,0.00012,29.35566]
[1776621680467,45.82,74825.0,1.0,-0.4528,0.00012,29.36691]
[1776621681471,45.82,74825.0,1.0,-0.4528,0.00012,29.36691]
[1776621681474,45.82,74812.85,1.0,-0.45422,0.00012,29.37441]
[1776621681764,45.82,74812.85,1.0,-0.45422,0.00012,29.37441]
[1776621684821,45.82,74810.08,1.0,-0.45454,0.00012,29.37606]
[1776621687046,45.82,74812.29,1.0,-0.45428,0.00012,29.37473]
[1776621687515,45.82,74818.61,1.0,-0.45354,0.00012,29.37088]
[1776621688712,45.82,74822.95,1.0,-0.45304,0.00012,29.36817]
[1776621690169,45.82,74827.32,1.0,-0.45253,0.00012,29.36541]
[1776621690537,45.82,74832.76,1.0,-0.45189,0.00012,29.36189]
[1776621691346,45.82,74832.76,1.0,-0.45189,0.00012,29.36189]
[1776621691545,45.82,74840.32,1.0,-0.45101,0.00012,29.35401]
[1776621691648,45.82,74840.32,1.0,-0.45101,0.00012,29.35401]
[1776621692732,45.82,74842.53,1.0,-0.45075,0.00012,29.35252]
[1776621692979,45.82,74842.53,1.0,-0.45075,0.00012,29.35252]
[1776621693082,45.82,74842.53,1.0,-0.45075,0.00012,29.35252]
[1776621693201,45.82,74842.53,1.0,-0.45075,0.00012,29.35252]
[1776621693558,45.82,74860.2,1.0,-0.44869,0.00012,29.34016]
[1776621694565,45.81,74864.32,1.0,-0.44821,0.00012,29.33716]
[1776621698822,45.81,74867.88,1.0,-0.44779,0.00012,29.3345]
[1776621699600,45.81,74873.86,1.0,-0.4471,0.00012,29.33001]
[1776621702905,45.8,74876.59,1.0,-0.44678,0.00012,29.32791]
[1776621703483,45.8,74876.59,1.0,-0.44678,0.00012,29.32791]
[1776621703628,45.8,74866.12,1.0,-0.44799,0.00012,29.33576]
[1776621704484,45.8,74866.12,1.0,-0.44799,0.00012,29.33576]
[1776621706008,45.8,74865.02,1.0,-0.44812,0.00012,29.33656]
[1776621706064,45.8,74865.02,1.0,-0.44812,0.00012,29.33656]
[1776621706088,45.8,74865.02,1.0,-0.44812,0.00012,29.33656]
[1776621706325,45.8,74865.02,1.0,-0.44812,0.00012,29.33656]
[1776621706502,45.8,74865.02,1.0,-0.44812,0.00012,29.33656]
[1776621706617,45.8,74865.02,1.0,-0.44812,0.00012,29.33656]
[1776621706619,45.8,74861.15,1.0,-0.44857,0.00012,29.33936]
[1776621706895,45.8,74861.15,1.0,-0.44857,0.00012,29.33936]
[1776621707106,45.8,74861.15,1.0,-0.44857,0.00012,29.33936]
[1776621707149,45.8,74841.33,1.0,-0.45088,0.00012,29.35322]
[1776621708757,45.8,74840.58,1.0,-0.45097,0.00012,29.35372]
[1776621708781,45.8,74840.55,1.0,-0.45097,0.00012,29.35373]
[1776621709685,45.8,74840.55,1.0,-0.45097,0.00012,29.35373]
[1776621710351,45.8,74840.55,1.0,-0.45097,0.00012,29.35373]
[1776621710445,45.79,74850.68,1.0,-0.44979,0.00012,29.34676]
[1776621711421,45.79,74865.49,1.0,-0.44806,0.00012,29.33613]
[1776621712623,45.79,74876.9,1.0,-0.44673,0.00012,29.32755]
[1776621712720,45.79,74876.9,1.0,-0.44673,0.00012,29.32755]
[1776621713543,45.79,74889.14,1.0,-0.4453,0.00012,29.31799]
[1776621713887,45.79,74889.14,1.0,-0.4453,0.00012,29.31799]
[1776621713913,45.79,74889.14,1.0,-0.4453,0.00012,29.31799]
[1776621714646,45.79,74889.14,1.0,-0.4453,0.00012,29.31799]
[1776621714811,45.79,74895.31,1.0,-0.44459,0.00012,29.31303]
[1776621717669,45.79,74898.3,1.0,-0.44424,0.00012,29.31059]
[1776621717688,45.79,74898.3,1.0,-0.44424,0.00012,29.31059]
[1776621717854,45.79,74898.3,1.0,-0.44424,0.00012,29.31059]
[1776621718075,45.79,74898.3,1.0,-0.44424,0.00012,29.31059]
[1776621719408,45.78,74911.9,1.0,-0.44265,0.00012,29.2992]
[1776621720749,45.78,74903.29,1.0,-0.44365,0.00012,29.30644]
[1776621724246,45.78,74903.31,1.0,-0.44365,0.00012,29.30639]
[1776621724561,45.78,74896.3,1.0,-0.44446,0.00012,29.31213]
[1776621725523,45.78,74896.3,1.0,-0.44446,0.00012,29.31213]
[1776621725624,45.77,74901.84,1.0,-0.44382,0.00012,29.30758]
[1776621725797,45.77,74901.84,1.0,-0.44382,0.00012,29.30758]
[1776621725898,45.77,74906.27,1.0,-0.4433,0.00012,29.30388]
[1776621726976,45.77,74906.27,1.0,-0.4433,0.00012,29.30388]
[1776621727078,45.77,74909.8,1.0,-0.44289,0.00012,29.30088]
[1776621729120,45.77,74904.01,1.0,-0.44356,0.00012,29.30575]
[1776621729213,45.77,74904.01,1.0,-0.44356,0.00012,29.30575]
[1776621732475,45.77,74908.52,1.0,-0.44303,0.00012,29.30192]
[1776621732534,45.77,74908.52,1.0,-0.44303,0.00012,29.30192]
[1776621734667,45.76,74904.37,1.0,-0.44351,0.00012,29.30538]
[1776621735475,45.76,74905.24,1.0,-0.44341,0.00012,29.30465]
[1776621735628,45.76,74905.24,1.0,-0.44341,0.00012,29.30465]
[1776621735560,45.76,74910.89,1.0,-0.44275,0.00012,29.29987]
[1776621735854,45.76,74917.9,1.0,-0.44194,0.00012,29.29385]
[1776621738635,45.76,74919.57,1.0,-0.44174,0.00012,29.29239]
[1776621738952,45.76,74918.66,1.0,-0.44185,0.00012,29.29318]
[1776621739053,45.76,74909.71,1.0,-0.44289,0.00012,29.30088]
[1776621741434,45.76,74907.9,1.0,-0.4431,0.00012,29.30241]
[1776621742604,45.76,74909.44,1.0,-0.44292,0.00012,29.3011]
[1776621743578,45.76,74893.82,1.0,-0.44474,0.00012,29.31404]
[1776621745773,45.76,74894.63,1.0,-0.44464,0.00012,29.31337]
[1776621750963,45.76,74888.47,1.0,-0.44536,0.00012,29.31829]
[1776621751708,45.76,74888.47,1.0,-0.44536,0.00012,29.31829]
[1776621751883,45.76,74888.47,1.0,-0.44536,0.00012,29.31829]
[1776621752149,45.76,74888.47,1.0,-0.44536,0.00012,29.31829]
[1776621752419,45.76,74872.79,1.0,-0.44718,0.00012,29.32757]
[1776621752774,45.76,74872.79,1.0,-0.44718,0.00012,29.32757]
[1776621752824,45.76,74872.79,1.0,-0.44718,0.00012,29.32757]
[1776621753472,45.76,74861.55,1.0,-0.44849,0.00012,29.3359]
[1776621755657,45.76,74857.27,1.0,-0.44899,0.00012,29.33898]
[1776621755825,45.75,74863.22,1.0,-0.44829,0.00012,29.33466]
[1776621755841,45.75,74863.22,1.0,-0.44829,0.00012,29.33466]
[1776621759019,45.75,74876.92,1.0,-0.44669,0.00012,29.32436]
[1776621759934,45.75,74876.92,1.0,-0.44669,0.00012,29.32436]
[1776621760029,45.75,74885.62,1.0,-0.44568,0.00012,29.31758]
[1776621762120,45.75,74890.62,1.0,-0.4451,0.00012,29.3136]
[1776621766071,45.74,74898.8,1.0,-0.44414,0.00012,29.30695]
[1776621771494,45.74,74901.93,1.0,-0.44378,0.00012,29.30436]
[1776621771497,45.74,74901.93,1.0,-0.44378,0.00012,29.30436]
[1776621776745,45.74,74897.58,1.0,-0.44428,0.00012,29.30793]
[1776621777215,45.74,74890.55,1.0,-0.4451,0.00012,29.31362]
[1776621781743,45.74,74889.92,1.0,-0.44517,0.00012,29.3141]
[1776621785855,45.74,74891.71,1.0,-0.44496,0.00012,29.31265]
[1776621786643,45.74,74891.71,1.0,-0.44496,0.00012,29.31265]
[1776621786699,45.74,74877.09,1.0,-0.44666,0.00012,29.32414]
[1776621788292,45.73,74869.95,1.0,-0.44749,0.00012,29.32953]
[1776621789430,45.73,74869.95,1.0,-0.44749,0.00012,29.32953]
[1776621789610,45.73,74869.95,1.0,-0.44749,0.00012,29.32953]
[1776621789689,45.73,74869.95,1.0,-0.44749,0.00012,29.32953]
[1776621789807,45.73,74869.47,1.0,-0.44755,0.00012,29.32989]
[1776621789915,45.73,74869.47,1.0,-0.44755,0.00012,29.32989]
[1776621790650,45.73,74854.75,1.0,-0.44927,0.00012,29.34063]
[1776621791742,45.73,74854.94,1.0,-0.44924,0.00012,29.34048]
[1776621794611,45.73,74861.8,1.0,-0.44844,0.00012,29.33552]
[1776621796348,45.73,74873.77,1.0,-0.44704,0.00012,29.32659]
[1776621798627,45.73,74874.89,1.0,-0.44691,0.00012,29.32574]
[1776621798660,45.73,74876.77,1.0,-0.44669,0.00012,29.3243]
[1776621799082,45.73,74876.77,1.0,-0.44669,0.00012,29.3243]
[1776621799636,45.73,74876.77,1.0,-0.44669,0.00012,29.3243]
[1776621806794,45.72,74873.87,1.0,-0.44703,0.00012,29.32648]
[1776621808195,45.72,74868.61,1.0,-0.44764,0.00012,29.33044]
[1776621808200,45.72,74868.61,1.0,-0.44764,0.00012,29.33044]
[1776621808243,45.72,74868.61,1.0,-0.44764,0.00012,29.33044]
[1776621808258,45.72,74868.61,1.0,-0.44764,0.00012,29.33044]
[1776621808568,45.72,74861.33,1.0,-0.44849,0.00012,29.33581]
[1776621809450,45.72,74861.33,1.0,-0.44849,0.00012,29.33581]
[1776621810404,45.72,74858.17,1.0,-0.44886,0.00012,29.3381]
[1776621810566,45.72,74858.17,1.0,-0.44886,0.00012,29.3381]
[1776621810631,45.72,74852.07,1.0,-0.44957,0.00012,29.34245]
[1776621811452,45.72,74843.58,1.0,-0.45056,0.00012,29.34547]
[1776621814653,45.72,74843.0,1.0,-0.45063,0.00012,29.34587]
[1776621814854,45.72,74843.46,1.0,-0.45057,0.00012,29.34556]
[1776621815481,45.72,74842.31,1.0,-0.45071,0.00012,29.34635]
[1776621820516,45.72,74841.48,1.0,-0.4508,0.00012,29.34689]
[1776621823305,45.72,74846.2,1.0,-0.45025,0.00012,29.34365]
[1776621824481,45.72,74843.55,1.0,-0.45056,0.00012,29.34546]
[1776621825552,45.72,74834.5,1.0,-0.45162,0.00012,29.35154]
[1776621827207,45.71,74834.89,1.0,-0.45157,0.00012,29.35127]
[1776621827808,45.71,74840.8,1.0,-0.45088,0.00012,29.34731]
[1776621827874,45.71,74840.8,1.0,-0.45088,0.00012,29.34731]
[1776621828393,45.71,74840.8,1.0,-0.45088,0.00012,29.34731]
[1776621828719,45.71,74840.8,1.0,-0.45088,0.00012,29.34731]
[1776621828575,45.71,74862.89,1.0,-0.4483,0.00012,29.33173]
[1776621828786,45.71,74862.89,1.0,-0.4483,0.00012,29.33173]
[1776621829582,45.71,74875.67,1.0,-0.44681,0.00012,29.32215]
[1776621829794,45.71,74875.67,1.0,-0.44681,0.00012,29.32215]
[1776621831220,45.71,74876.09,1.0,-0.44676,0.00012,29.32182]
[1776621836635,45.71,74873.36,1.0,-0.44707,0.00012,29.3239]
[1776621841670,45.71,74873.82,1.0,-0.44702,0.00012,29.32355]
[1776621844149,45.71,74873.64,1.0,-0.44704,0.00012,29.32368]
[1776621844690,45.71,74865.93,1.0,-0.44794,0.00012,29.32947]
[1776621848737,45.71,74863.2,1.0,-0.44826,0.00012,29.33146]
[1776621848752,45.71,74863.2,1.0,-0.44826,0.00012,29.33146]
[1776621848766,45.71,74863.2,1.0,-0.44826,0.00012,29.33146]
[1776621849078,45.71,74862.34,1.0,-0.44836,0.00012,29.33209]
[1776621849079,45.71,74862.34,1.0,-0.44836,0.00012,29.33209]
[1776621849241,45.71,74862.34,1.0,-0.44836,0.00012,29.33209]
[1776621849338,45.71,74862.34,1.0,-0.44836,0.00012,29.33209]
[1776621849351,45.71,74862.34,1.0,-0.44836,0.00012,29.33209]
[1776621849407,45.71,74862.34,1.0,-0.44836,0.00012,29.33209]
[1776621849452,45.71,74862.34,1.0,-0.44836,0.00012,29.33209]
[1776621849605,45.71,74862.34,1.0,-0.44836,0.00012,29.33209]
[1776621849693,45.71,74862.34,1.0,-0.44836,0.00012,29.33209]
[1776621849726,45.7,74861.77,1.0,-0.44842,0.00012,29.3325]
[1776621850418,45.7,74861.77,1.0,-0.44842,0.00012,29.3325]
[1776621850733,45.71,74852.54,1.0,-0.4495,0.00012,29.33914]
[1776621851068,45.71,74852.54,1.0,-0.4495,0.00012,29.33914]
[1776621852812,45.7,74849.68,1.0,-0.44983,0.00012,29.34114]
[1776621853102,45.7,74849.68,1.0,-0.44983,0.00012,29.34114]
[1776621856778,45.7,74842.33,1.0,-0.45069,0.00012,29.34618]
[1776621858792,45.69,74850.5,1.0,-0.44973,0.00012,29.3405]
[1776621860140,45.69,74848.35,1.0,-0.44998,0.00012,29.342]
[1776621860146,45.69,74848.35,1.0,-0.44998,0.00012,29.342]
[1776621860231,45.69,74848.35,1.0,-0.44998,0.00012,29.34199]
[1776621862094,45.69,74848.45,1.0,-0.44997,0.00012,29.34192]
[1776621862432,45.69,74848.45,1.0,-0.44997,0.00012,29.34192]
[1776621862814,45.69,74848.45,1.0,-0.44997,0.00012,29.34192]
[1776621862984,45.69,74849.72,1.0,-0.44982,0.00012,29.34102]
[1776621863093,45.69,74849.72,1.0,-0.44982,0.00012,29.34102]
[1776621863517,45.69,74849.72,1.0,-0.44982,0.00012,29.34102]
[1776621863581,45.69,74855.92,1.0,-0.4491,0.00012,29.33664]
[1776621864278,45.69,74813.63,1.0,-0.45404,0.00012,29.36465]
[1776621864838,45.69,74813.63,1.0,-0.45404,0.00012,29.36465]
[1776621867703,45.69,74809.34,1.0,-0.45454,0.00012,29.36724]
[1776621867728,45.69,74809.34,1.0,-0.45454,0.00012,29.36724]
[1776621867740,45.69,74809.34,1.0,-0.45454,0.00012,29.36724]
[1776621867792,45.69,74809.34,1.0,-0.45454,0.00012,29.36724]
[1776621867906,45.69,74810.45,1.0,-0.45441,0.00012,29.36657]
[1776621867916,45.69,74810.45,1.0,-0.45441,0.00012,29.36657]
[1776621868019,45.69,74810.45,1.0,-0.45441,0.00012,29.36657]
[1776621868144,45.69,74810.45,1.0,-0.45441,0.00012,29.36657]
[1776621868251,45.69,74810.45,1.0,-0.45441,0.00012,29.36657]
[1776621868292,45.69,74810.45,1.0,-0.45441,0.00012,29.36657]
[1776621868663,45.69,74810.45,1.0,-0.45441,0.00012,29.36657]
[1776621868735,45.69,74801.15,1.0,-0.4555,0.00012,29.37204]
[1776621869054,45.69,74801.15,1.0,-0.4555,0.00012,29.37204]
[1776621869376,45.69,74801.15,1.0,-0.4555,0.00012,29.37204]
[1776621869393,45.69,74801.15,1.0,-0.4555,0.00012,29.37204]
[1776621869428,45.69,74801.15,1.0,-0.4555,0.00012,29.37204]
[1776621869448,45.69,74801.15,1.0,-0.4555,0.00012,29.37204]
[1776621869644,45.69,74801.15,1.0,-0.4555,0.00012,29.37204]
[1776621869746,45.69,74753.69,1.0,-0.46107,0.00012,29.39656]
[1776621870069,45.69,74753.69,1.0,-0.46107,0.00012,29.39656]
[1776621870253,45.69,74753.69,1.0,-0.46107,0.00012,29.39656]
[1776621870263,45.69,74753.69,1.0,-0.46107,0.00012,29.39656]
[1776621870584,45.69,74753.69,1.0,-0.46107,0.00012,29.39656]
[1776621870591,45.69,74728.71,1.0,-0.464,0.00012,29.40716]
[1776621870898,45.69,74728.71,1.0,-0.464,0.00012,29.40716]
[1776621871173,45.69,74728.71,1.0,-0.464,0.00012,29.40716]
[1776621871615,45.69,74728.71,1.0,-0.464,0.00012,29.40716]
[1776621871705,45.69,74710.73,1.0,-0.46611,0.00012,29.41094]
[1776621871957,45.69,74710.73,1.0,-0.46611,0.00012,29.41094]
[1776621871962,45.69,74710.73,1.0,-0.46611,0.00012,29.41094]
[1776621871967,45.69,74710.73,1.0,-0.46611,0.00012,29.41094]
[1776621872023,45.69,74710.73,1.0,-0.46611,0.00012,29.41094]
[1776621872081,45.69,74710.73,1.0,-0.46611,0.00012,29.41094]
[1776621872702,45.69,74710.73,1.0,-0.46611,0.00012,29.41094]
[1776621872705,45.69,74710.73,1.0,-0.46611,0.00012,29.41094]
[1776621872786,45.69,74710.73,1.0,-0.46611,0.00012,29.41094]
[1776621872789,45.68,74728.46,1.0,-0.46403,0.00012,29.40439]
[1776621872908,45.68,74748.34,1.0,-0.46169,0.00012,29.3961]
[1776621874812,45.68,74748.34,1.0,-0.46169,0.00012,29.3961]
[1776621873915,45.68,74751.21,1.0,-0.46135,0.00012,29.39481]
[1776621874922,45.68,74751.55,1.0,-0.46131,0.00012,29.39465]
[1776621878950,45.68,74758.59,1.0,-0.46048,0.00012,29.3914]
[1776621881161,45.68,74759.55,1.0,-0.46037,0.00012,29.39095]
[1776621882853,45.67,74759.11,1.0,-0.46042,0.00012,29.39115]
[1776621882890,45.67,74759.11,1.0,-0.46042,0.00012,29.39115]
[1776621882978,45.67,74753.12,1.0,-0.46112,0.00012,29.39392]
[1776621888460,45.67,74754.35,1.0,-0.46098,0.00012,29.39336]
[1776621890027,45.68,74744.66,1.0,-0.46212,0.00012,29.39768]
[1776621891305,45.68,74744.66,1.0,-0.46212,0.00012,29.39768]
[1776621891474,45.68,74744.66,1.0,-0.46212,0.00012,29.39768]
[1776621891493,45.68,74744.66,1.0,-0.46212,0.00012,29.39768]
[1776621892001,45.68,74748.24,1.0,-0.4617,0.00012,29.39611]
[1776621892051,45.68,74748.24,1.0,-0.4617,0.00012,29.39611]
[1776621892197,45.68,74748.24,1.0,-0.4617,0.00012,29.39611]
[1776621892207,45.68,74722.84,1.0,-0.46468,0.00012,29.40653]
[1776621892940,45.68,74722.84,1.0,-0.46468,0.00012,29.40653]
[1776621893268,45.68,74722.84,1.0,-0.46468,0.00012,29.40653]
[1776621893274,45.67,74709.8,1.0,-0.46622,0.00012,29.41124]
[1776621893966,45.67,74709.8,1.0,-0.46622,0.00012,29.41124]
[1776621894306,45.67,74709.8,1.0,-0.46622,0.00012,29.41124]
[1776621894406,45.67,74706.8,1.0,-0.46657,0.00012,29.41226]
[1776621895206,45.67,74706.8,1.0,-0.46657,0.00012,29.41226]
[1776621896115,45.67,74705.16,1.0,-0.46676,0.00012,29.4128]
[1776621896199,45.67,74708.92,1.0,-0.46632,0.00012,29.41154]
[1776621897233,45.67,74708.92,1.0,-0.46632,0.00012,29.41154]
[1776621897327,45.67,74715.84,1.0,-0.4655,0.00012,29.40911]
[1776621899089,45.67,74716.17,1.0,-0.46547,0.00012,29.40899]
[1776621899468,45.67,74716.17,1.0,-0.46547,0.00012,29.40899]
[1776621899819,45.67,74716.17,1.0,-0.46547,0.00012,29.40899]
[1776621899490,45.67,74715.42,1.0,-0.46555,0.00012,29.40926]
[1776621900134,45.67,74715.42,1.0,-0.46555,0.00012,29.40926]
[1776621900236,45.67,74728.29,1.0,-0.46404,0.00012,29.40443]
[1776621901178,45.67,74728.29,1.0,-0.46404,0.00012,29.40443]
[1776621901312,45.67,74728.29,1.0,-0.46404,0.00012,29.40443]
[1776621901555,45.67,74737.64,1.0,-0.46294,0.00012,29.40065]
[1776621902136,45.67,74744.18,1.0,-0.46217,0.00012,29.39788]
[1776621903430,45.67,74744.18,1.0,-0.46217,0.00012,29.39788]
[1776621903523,45.67,74744.18,1.0,-0.46217,0.00012,29.39788]
[1776621905591,45.67,74744.18,1.0,-0.46217,0.00012,29.39788]
[1776621908112,45.67,74747.22,1.0,-0.46182,0.00012,29.39655]
[1776621908170,45.67,74747.22,1.0,-0.46182,0.00012,29.39655]
[1776621908179,45.67,74739.02,1.0,-0.46278,0.00012,29.40007]
[1776621909630,45.67,74739.02,1.0,-0.46278,0.00012,29.40007]
[1776621909696,45.67,74730.71,1.0,-0.46376,0.00012,29.40347]
[1776621911516,45.67,74742.16,1.0,-0.46241,0.00012,29.39874]
[1776621912780,45.67,74742.16,1.0,-0.46241,0.00012,29.39874]
[1776621914221,45.67,74753.24,1.0,-0.46111,0.00012,29.39385]
[1776621914932,45.67,74753.24,1.0,-0.46111,0.00012,29.39385]
[1776621917471,45.67,74755.76,1.0,-0.46081,0.00012,29.3927]
[1776621917475,45.67,74755.76,1.0,-0.46081,0.00012,29.3927]
[1776621917585,45.67,74755.76,1.0,-0.46081,0.00012,29.3927]
[1776621917773,45.67,74758.95,1.0,-0.46044,0.00012,29.39121]
[1776621918714,45.67,74758.95,1.0,-0.46044,0.00012,29.39121]
[1776621918765,45.67,74758.95,1.0,-0.46044,0.00012,29.39121]
[1776621918866,45.67,74770.12,1.0,-0.45913,0.00012,29.3858]
[1776621919841,45.67,74770.12,1.0,-0.45913,0.00012,29.3858]
[1776621920113,45.67,74775.11,1.0,-0.45854,0.00012,29.38327]
[1776621920533,45.67,74775.11,1.0,-0.45854,0.00012,29.38327]
[1776621921938,45.67,74776.17,1.0,-0.45842,0.00012,29.38272]
[1776621922846,45.67,74776.17,1.0,-0.45842,0.00012,29.38272]
[1776621922854,45.67,74775.77,1.0,-0.45846,0.00012,29.38292]
[1776621923242,45.67,74775.77,1.0,-0.45846,0.00012,29.38292]
[1776621923676,45.67,74764.47,1.0,-0.45979,0.00012,29.38856]
[1776621924291,45.66,74753.81,1.0,-0.46104,0.00012,29.39357]
[1776621924908,45.66,74753.81,1.0,-0.46104,0.00012,29.39357]
[1776621926464,45.66,74755.24,1.0,-0.46087,0.00012,29.39291]
[1776621926558,45.66,74755.24,1.0,-0.46087,0.00012,29.39291]
[1776621926705,45.66,74755.24,1.0,-0.46087,0.00012,29.39291]
[1776621926847,45.66,74755.24,1.0,-0.46087,0.00012,29.39291]
[1776621926814,45.66,74762.55,1.0,-0.46001,0.00012,29.38947]
[1776621927312,45.66,74776.81,1.0,-0.45834,0.00012,29.38237]
[1776621929759,45.66,74778.87,1.0,-0.45809,0.00012,29.38129]
[1776621929776,45.66,74778.87,1.0,-0.45809,0.00012,29.38129]
[1776621932774,45.66,74779.44,1.0,-0.45802,0.00012,29.37811]
[1776621932823,45.66,74779.44,1.0,-0.45802,0.00012,29.37811]
[1776621937382,45.65,74773.05,1.0,-0.45877,0.00012,29.38136]
[1776621938225,45.65,74773.05,1.0,-0.45877,0.00012,29.38136]
[1776621938233,45.65,74773.05,1.0,-0.45877,0.00012,29.38136]
[1776621938389,45.65,74772.68,1.0,-0.45881,0.00012,29.38154]
[1776621942577,45.65,74768.25,1.0,-0.45933,0.00012,29.38377]
[1776621948857,45.65,74773.22,1.0,-0.45875,0.00012,29.3813]
[1776621949740,45.65,74774.67,1.0,-0.45858,0.00012,29.38056]
[1776621949794,45.65,74781.32,1.0,-0.4578,0.00012,29.3771]
[1776621955508,45.65,74781.71,1.0,-0.45775,0.00012,29.37688]
[1776621957281,45.65,74779.46,1.0,-0.45802,0.00012,29.37806]
[1776621957327,45.65,74779.46,1.0,-0.45802,0.00012,29.37806]
[1776621957456,45.65,74779.46,1.0,-0.45802,0.00012,29.37806]
[1776621957733,45.65,74772.97,1.0,-0.45878,0.00012,29.3814]
[1776621958529,45.64,74764.31,1.0,-0.45979,0.00012,29.38569]
[1776621960372,45.64,74758.8,1.0,-0.46044,0.00012,29.38832]
[1776621960728,45.64,74758.8,1.0,-0.46044,0.00012,29.38832]
[1776621960810,45.64,74759.69,1.0,-0.46034,0.00012,29.38789]
[1776621961101,45.64,74759.69,1.0,-0.46034,0.00012,29.38789]
[1776621961149,45.64,74759.69,1.0,-0.46034,0.00012,29.38789]
[1776621961557,45.64,74789.81,1.0,-0.4568,0.00012,29.37248]
[1776621961982,45.64,74789.81,1.0,-0.4568,0.00012,29.37248]
[1776621962345,45.64,74789.81,1.0,-0.4568,0.00012,29.37248]
[1776621962570,45.64,74802.19,1.0,-0.45535,0.00012,29.36547]
[1776621963689,45.64,74802.19,1.0,-0.45535,0.00012,29.36547]
[1776621963861,45.64,74806.44,1.0,-0.45485,0.00012,29.36297]
[1776621964782,45.64,74806.44,1.0,-0.45485,0.00012,29.36297]
[1776621965388,45.64,74806.44,1.0,-0.45485,0.00012,29.36297]
[1776621970633,45.64,74801.31,1.0,-0.45545,0.00012,29.36596]
[1776621971818,45.64,74801.31,1.0,-0.45545,0.00012,29.36596]
[1776621973429,45.63,74798.86,1.0,-0.45573,0.00012,29.36736]
[1776621975983,45.63,74795.29,1.0,-0.45615,0.00012,29.36938]
[1776621976667,45.63,74795.29,1.0,-0.45615,0.00012,29.36938]
[1776621977929,45.63,74800.42,1.0,-0.45555,0.00012,29.36645]
[1776621981278,45.63,74793.07,1.0,-0.45641,0.00012,29.37061]
[1776621981710,45.63,74788.98,1.0,-0.45689,0.00012,29.37287]
[1776621983652,45.63,74785.01,1.0,-0.45735,0.00012,29.37503]
[1776621983701,45.63,74785.01,1.0,-0.45735,0.00012,29.37503]
[1776621984082,45.62,74784.15,1.0,-0.45745,0.00012,29.37548]
[1776621984381,45.62,74784.15,1.0,-0.45745,0.00012,29.37548]
[1776621984515,45.62,74784.15,1.0,-0.45745,0.00012,29.37548]
[1776621984519,45.62,74784.15,1.0,-0.45745,0.00012,29.37548]
[1776621984552,45.62,74784.15,1.0,-0.45745,0.00012,29.37548]
[1776621984820,45.62,74784.15,1.0,-0.45745,0.00012,29.37548]
[1776621984827,45.63,74754.84,1.0,-0.4609,0.00012,29.3901]
[1776621985749,45.63,74749.45,1.0,-0.46153,0.00012,29.39255]
[1776621987888,45.63,74749.66,1.0,-0.46151,0.00012,29.39246]
[1776621987904,45.63,74749.66,1.0,-0.46151,0.00012,29.39246]
[1776621987917,45.63,74749.66,1.0,-0.46151,0.00012,29.39246]
[1776621990772,45.63,74746.06,1.0,-0.46193,0.00012,29.39405]
[1776621996724,45.63,74743.1,1.0,-0.46228,0.00012,29.39248]
[1776621996829,45.63,74754.9,1.0,-0.46089,0.00012,29.38721]
[1776621997018,45.63,74754.9,1.0,-0.46089,0.00012,29.38721]
[1776621998884,45.63,74755.93,1.0,-0.46077,0.00012,29.38673]
[1776622004885,45.63,74756.16,1.0,-0.46074,0.00012,29.38664]
[1776622009530,45.63,74754.92,1.0,-0.46089,0.00012,29.38721]
[1776622010432,45.63,74750.52,1.0,-0.46141,0.00012,29.38922]
[1776622010931,45.63,74733.91,1.0,-0.46336,0.00012,29.39634]
[1776622011937,45.63,74733.85,1.0,-0.46337,0.00012,29.39637]
[1776622012589,45.63,74733.85,1.0,-0.46337,0.00012,29.39637]
[1776622012998,45.63,74748.62,1.0,-0.46163,0.00012,29.39007]
[1776622013481,45.63,74748.62,1.0,-0.46163,0.00012,29.39007]
[1776622013615,45.63,74748.62,1.0,-0.46163,0.00012,29.39007]
[1776622013951,45.63,74759.67,1.0,-0.46033,0.00012,29.385]
[1776622014958,45.63,74768.33,1.0,-0.45931,0.00012,29.3808]
[1776622017587,45.63,74766.8,1.0,-0.45949,0.00012,29.38156]
[1776622017812,45.63,74766.8,1.0,-0.45949,0.00012,29.38156]
[1776622019111,45.63,74768.11,1.0,-0.45934,0.00012,29.38092]
[1776622019587,45.63,74768.11,1.0,-0.45934,0.00012,29.38092]
[1776622020330,45.63,74766.23,1.0,-0.45956,0.00012,29.38185]
[1776622020931,45.63,74766.23,1.0,-0.45956,0.00012,29.38185]
[1776622021670,45.63,74765.15,1.0,-0.45969,0.00012,29.38238]
[1776622022007,45.63,74760.68,1.0,-0.46021,0.00012,29.38453]
[1776622022109,45.63,74760.68,1.0,-0.46021,0.00012,29.38453]
[1776622023014,45.64,74766.75,1.0,-0.4595,0.00012,29.3816]
[1776622025092,45.64,74768.98,1.0,-0.45924,0.00012,29.3805]
[1776622025213,45.64,74768.98,1.0,-0.45924,0.00012,29.3805]
[1776622025921,45.64,74768.98,1.0,-0.45924,0.00012,29.3805]
[1776622031072,45.64,74769.23,1.0,-0.45921,0.00012,29.38039]
[1776622036107,45.64,74771.25,1.0,-0.45898,0.00012,29.37939]
[1776622037055,45.64,74771.25,1.0,-0.45898,0.00012,29.37939]
[1776622037436,45.64,74771.25,1.0,-0.45898,0.00012,29.37939]
[1776622037989,45.64,74770.19,1.0,-0.4591,0.00012,29.37993]
[1776622038049,45.64,74770.19,1.0,-0.4591,0.00012,29.37993]
[1776622038226,45.64,74752.27,1.0,-0.46121,0.00012,29.38847]
[1776622039694,45.64,74747.33,1.0,-0.46179,0.00012,29.39069]
[1776622040813,45.64,74747.33,1.0,-0.46179,0.00012,29.39069]
[1776622042839,45.64,74748.29,1.0,-0.46167,0.00012,29.39026]
[1776622043157,45.64,74754.6,1.0,-0.46093,0.00012,29.38741]
[1776622047185,45.65,74761.72,1.0,-0.4601,0.00012,29.38408]
[1776622050295,45.65,74763.94,1.0,-0.45984,0.00012,29.38301]
[1776622050394,45.65,74763.76,1.0,-0.45986,0.00012,29.3831]
[1776622051107,45.65,74763.76,1.0,-0.45986,0.00012,29.3831]
[1776622051320,45.65,74763.76,1.0,-0.45986,0.00012,29.3831]
[1776622052612,45.65,74769.61,1.0,-0.45917,0.00012,29.37737]
[1776622052896,45.65,74769.61,1.0,-0.45917,0.00012,29.37737]
[1776622053660,45.65,74768.88,1.0,-0.45925,0.00012,29.37772]
[1776622053893,45.65,74768.88,1.0,-0.45925,0.00012,29.37772]
[1776622053993,45.65,74768.88,1.0,-0.45925,0.00012,29.37772]
[1776622054080,45.65,74767.9,1.0,-0.45937,0.00012,29.37821]
[1776622054853,45.65,74779.68,1.0,-0.45799,0.00012,29.37221]
[1776622055884,45.65,74779.68,1.0,-0.45799,0.00012,29.37221]
[1776622055939,45.65,74779.68,1.0,-0.45799,0.00012,29.37221]
[1776622055988,45.65,74783.72,1.0,-0.45751,0.00012,29.37007]
[1776622056993,45.65,74783.72,1.0,-0.45751,0.00012,29.37007]
[1776622056250,45.65,74775.54,1.0,-0.45847,0.00012,29.37436]
[1776622060399,45.64,74772.83,1.0,-0.45879,0.00012,29.37573]
[1776622061284,45.64,74761.04,1.0,-0.46017,0.00012,29.38152]
[1776622065183,45.64,74761.69,1.0,-0.4601,0.00012,29.38122]
[1776622065565,45.64,74761.69,1.0,-0.4601,0.00012,29.38122]
[1776622065910,45.65,74733.06,1.0,-0.46346,0.00012,29.39386]
[1776622066851,45.65,74733.06,1.0,-0.46346,0.00012,29.39386]
[1776622066952,45.64,74732.23,1.0,-0.46356,0.00012,29.3942]
[1776622069283,45.64,74734.89,1.0,-0.46325,0.00012,29.39311]
[1776622069778,45.64,74734.89,1.0,-0.46325,0.00012,29.39311]
[1776622069839,45.64,74734.89,1.0,-0.46325,0.00012,29.39311]
[1776622070517,45.64,74736.06,1.0,-0.46311,0.00012,29.39263]
[1776622070580,45.64,74732.75,1.0,-0.4635,0.00012,29.39398]
[1776622074454,45.64,74729.32,1.0,-0.4639,0.00012,29.39536]
[1776622074487,45.64,74729.32,1.0,-0.4639,0.00012,29.39536]
[1776622074537,45.64,74729.29,1.0,-0.46391,0.00012,29.39537]
[1776622075818,45.64,74729.29,1.0,-0.46391,0.00012,29.39537]
[1776622076890,45.64,74733.56,1.0,-0.4634,0.00012,29.39365]
[1776622076990,45.64,74741.04,1.0,-0.46252,0.00012,29.39054]
[1776622079689,45.64,74739.7,1.0,-0.46268,0.00012,29.39111]
[1776622081497,45.64,74740.39,1.0,-0.4626,0.00012,29.39082]
[1776622081980,45.64,74740.39,1.0,-0.4626,0.00012,29.39082]
[1776622081983,45.64,74749.35,1.0,-0.46155,0.00012,29.38692]
[1776622082998,45.64,74767.14,1.0,-0.45946,0.00012,29.37857]
[1776622088272,45.65,74772.58,1.0,-0.45882,0.00012,29.37586]
[1776622089868,45.65,74772.8,1.0,-0.45879,0.00012,29.37576]
[1776622090488,45.65,74766.51,1.0,-0.45953,0.00012,29.3789]
[1776622091973,45.65,74766.51,1.0,-0.45953,0.00012,29.3789]
[1776622096869,45.65,74766.32,1.0,-0.45955,0.00012,29.37898]
[1776622097012,45.65,74766.32,1.0,-0.45955,0.00012,29.37898]
[1776622097082,45.65,74766.32,1.0,-0.45955,0.00012,29.37898]
[1776622097030,45.64,74766.35,1.0,-0.45955,0.00012,29.37895]
[1776622097670,45.64,74774.56,1.0,-0.45858,0.00012,29.37484]
[1776622098274,45.64,74774.56,1.0,-0.45858,0.00012,29.37484]
[1776622098352,45.64,74774.56,1.0,-0.45858,0.00012,29.37484]
[1776622098379,45.64,74774.56,1.0,-0.45858,0.00012,29.37484]
[1776622098544,45.64,74781.4,1.0,-0.45778,0.00012,29.37129]
[1776622099551,45.64,74787.68,1.0,-0.45704,0.00012,29.36792]
[1776622100718,45.64,74787.68,1.0,-0.45704,0.00012,29.36792]
[1776622105600,45.65,74783.36,1.0,-0.45755,0.00012,29.37025]
[1776622107818,45.65,74786.41,1.0,-0.4572,0.00012,29.36862]
[1776622110628,45.65,74794.9,1.0,-0.4562,0.00012,29.36393]
[1776622115663,45.65,74793.36,1.0,-0.45638,0.00012,29.36194]
[1776622120281,45.65,74789.12,1.0,-0.45688,0.00012,29.36429]
[1776622125734,45.65,74785.58,1.0,-0.45729,0.00012,29.36622]
[1776622131025,45.65,74783.26,1.0,-0.45757,0.00012,29.36746]
[1776622131776,45.65,74793.87,1.0,-0.45632,0.00012,29.36166]
[1776622136811,45.65,74792.68,1.0,-0.45646,0.00012,29.36234]
[1776622140214,45.65,74793.99,1.0,-0.45631,0.00012,29.36161]
[1776622140464,45.65,74793.99,1.0,-0.45631,0.00012,29.36161]
[1776622140546,45.65,74793.99,1.0,-0.45631,0.00012,29.36161]
[1776622140839,45.65,74801.25,1.0,-0.45546,0.00012,29.35747]
[1776622141944,45.65,74801.25,1.0,-0.45546,0.00012,29.35747]
[1776622142239,45.65,74805.0,1.0,-0.45502,0.00012,29.35528]
[1776622146034,45.65,74811.38,1.0,-0.45427,0.00012,29.35147]
[1776622148077,45.65,74812.44,1.0,-0.45414,0.00012,29.35082]
[1776622148081,45.65,74812.44,1.0,-0.45414,0.00012,29.35082]
[1776622148902,45.65,74824.44,1.0,-0.45274,0.00012,29.34334]
[1776622149823,45.65,74824.44,1.0,-0.45274,0.00012,29.34334]
[1776622153054,45.65,74824.2,1.0,-0.45277,0.00012,29.3435]
[1776622153059,45.65,74824.2,1.0,-0.45277,0.00012,29.3435]
[1776622153523,45.65,74824.5,1.0,-0.45273,0.00012,29.34331]
[1776622153827,45.65,74824.5,1.0,-0.45273,0.00012,29.34331]
[1776622153867,45.65,74824.5,1.0,-0.45273,0.00012,29.34331]
[1776622153949,45.65,74839.7,1.0,-0.45095,0.00012,29.33331]
[1776622155694,45.65,74842.94,1.0,-0.45057,0.00012,29.33111]
[1776622155952,45.65,74842.94,1.0,-0.45057,0.00012,29.33111]
[1776622156068,45.65,74842.94,1.0,-0.45057,0.00012,29.33111]
[1776622155963,45.65,74847.27,1.0,-0.45007,0.00012,29.32812]
[1776622156805,45.65,74847.27,1.0,-0.45007,0.00012,29.32812]
[1776622160994,45.65,74855.61,1.0,-0.44909,0.00012,29.32222]
[1776622162539,45.65,74858.61,1.0,-0.44874,0.00012,29.32005]
[1776622162988,45.65,74858.61,1.0,-0.44874,0.00012,29.32005]
[1776622163013,45.65,74866.03,1.0,-0.44787,0.00012,29.3146]
[1776622163834,45.65,74866.03,1.0,-0.44787,0.00012,29.3146]
[1776622167149,45.65,74870.31,1.0,-0.44737,0.00012,29.3114]
[1776622169055,45.65,74878.35,1.0,-0.44643,0.00012,29.30525]
[1776622170216,45.65,74875.58,1.0,-0.44675,0.00012,29.30738]
[1776622172451,45.65,74875.26,1.0,-0.44679,0.00012,29.30474]
[1776622172675,45.65,74875.26,1.0,-0.44679,0.00012,29.30474]
[1776622173083,45.65,74861.72,1.0,-0.44837,0.00012,29.31489]
[1776622174347,45.65,74859.92,1.0,-0.44858,0.00012,29.3162]
[1776622174809,45.65,74859.92,1.0,-0.44858,0.00012,29.3162]
[1776622175236,45.65,74859.66,1.0,-0.44861,0.00012,29.31638]
[1776622176066,45.65,74859.66,1.0,-0.44861,0.00012,29.31638]
[1776622178194,45.64,74869.38,1.0,-0.44747,0.00012,29.30916]
[1776622184062,45.64,74870.08,1.0,-0.44738,0.00012,29.30861]
[1776622184161,45.64,74873.15,1.0,-0.44703,0.00012,29.30627]
[1776622185168,45.64,74885.14,1.0,-0.44562,0.00012,29.29694]
[1776622188188,45.64,74899.77,1.0,-0.44391,0.00012,29.28506]
[1776622189412,45.64,74899.77,1.0,-0.44391,0.00012,29.28506]
[1776622189815,45.64,74899.77,1.0,-0.44391,0.00012,29.28506]
[1776622190036,45.64,74899.77,1.0,-0.44391,0.00012,29.28506]
[1776622194230,45.64,74907.79,1.0,-0.44298,0.00012,29.27833]
[1776622199266,45.64,74908.99,1.0,-0.44284,0.00012,29.27731]
[1776622204302,45.64,74909.93,1.0,-0.44273,0.00012,29.27652]
[1776622206536,45.64,74909.7,1.0,-0.44276,0.00012,29.27672]
[1776622206580,45.64,74901.99,1.0,-0.44366,0.00012,29.28324]
[1776622211357,45.64,74902.27,1.0,-0.44362,0.00012,29.283]
[1776622212821,45.64,74902.56,1.0,-0.44359,0.00012,29.28276]
[1776622212829,45.64,74902.56,1.0,-0.44359,0.00012,29.28276]
[1776622212875,45.64,74902.56,1.0,-0.44359,0.00012,29.28276]
[1776622213037,45.64,74902.56,1.0,-0.44359,0.00012,29.28276]
[1776622213110,45.64,74902.56,1.0,-0.44359,0.00012,29.28276]
[1776622213140,45.64,74908.82,1.0,-0.44286,0.00012,29.27747]
[1776622213363,45.64,74908.82,1.0,-0.44286,0.00012,29.27747]
[1776622213887,45.64,74908.82,1.0,-0.44286,0.00012,29.27747]
[1776622214200,45.64,74908.82,1.0,-0.44286,0.00012,29.27747]
[1776622214017,45.64,74930.84,1.0,-0.44029,0.00012,29.25809]
[1776622215163,45.64,74911.48,1.0,-0.44255,0.00012,29.27519]
[1776622215645,45.64,74904.68,1.0,-0.44334,0.00012,29.28096]
[1776622218148,45.64,74903.82,1.0,-0.44344,0.00012,29.28168]
[1776622219132,45.63,74892.07,1.0,-0.44481,0.00012,29.29135]
[1776622219324,45.63,74892.07,1.0,-0.44481,0.00012,29.29135]
[1776622221904,45.63,74897.97,1.0,-0.44412,0.00012,29.28652]
[1776622224762,45.63,74895.49,1.0,-0.44441,0.00012,29.28856]
[1776622227760,45.63,74891.01,1.0,-0.44493,0.00012,29.2922]
[1776622228175,45.63,74891.01,1.0,-0.44493,0.00012,29.2922]
[1776622228408,45.63,74891.12,1.0,-0.44492,0.00012,29.29211]
[1776622228585,45.63,74891.12,1.0,-0.44492,0.00012,29.29211]
[1776622229190,45.63,74871.47,1.0,-0.44722,0.00012,29.30749]
[1776622230232,45.63,74871.47,1.0,-0.44722,0.00012,29.30749]
[1776622230293,45.63,74866.47,1.0,-0.4478,0.00012,29.31124]
[1776622230330,45.63,74866.47,1.0,-0.4478,0.00012,29.31124]
[1776622230620,45.63,74867.49,1.0,-0.44768,0.00012,29.31048]
[1776622235656,45.63,74862.8,1.0,-0.44823,0.00012,29.31108]
[1776622239217,45.63,74861.21,1.0,-0.44841,0.00012,29.31224]
[1776622240691,45.63,74868.09,1.0,-0.44761,0.00012,29.30714]
[1776622245726,45.63,74859.45,1.0,-0.44862,0.00012,29.31352]
[1776622247206,45.63,74859.45,1.0,-0.44862,0.00012,29.31352]
[1776622247230,45.63,74859.45,1.0,-0.44862,0.00012,29.31352]
[1776622247386,45.63,74859.59,1.0,-0.4486,0.00012,29.31341]
[1776622248554,45.63,74859.1,1.0,-0.44866,0.00012,29.31377]
[1776622248619,45.63,74859.1,1.0,-0.44866,0.00012,29.31377]
[1776622248748,45.63,74859.67,1.0,-0.44859,0.00012,29.31335]
[1776622255718,45.63,74859.74,1.0,-0.44858,0.00012,29.31331]
[1776622260414,45.63,74855.87,1.0,-0.44904,0.00012,29.31616]
[1776622260459,45.63,74855.87,1.0,-0.44904,0.00012,29.31616]
[1776622261179,45.63,74855.87,1.0,-0.44904,0.00012,29.31616]
[1776622261778,45.64,74855.34,1.0,-0.4491,0.00012,29.31656]
[1776622261840,45.64,74848.02,1.0,-0.44996,0.00012,29.32174]
[1776622262845,45.64,74848.02,1.0,-0.44996,0.00012,29.32174]
[1776622263421,45.64,74844.41,1.0,-0.45038,0.00012,29.32425]
[1776622264296,45.64,74849.51,1.0,-0.44979,0.00012,29.32071]
[1776622269498,45.64,74854.49,1.0,-0.44921,0.00012,29.31721]
[1776622269897,45.65,74860.6,1.0,-0.44849,0.00012,29.3128]
[1776622272739,45.65,74860.45,1.0,-0.44851,0.00012,29.31292]
[1776622272918,45.65,74861.17,1.0,-0.44843,0.00012,29.31241]
[1776622274750,45.65,74861.13,1.0,-0.44843,0.00012,29.31244]
[1776622279409,45.65,74862.08,1.0,-0.44833,0.00012,29.31178]
[1776622279410,45.65,74862.08,1.0,-0.44833,0.00012,29.31178]
[1776622279967,45.66,74867.95,1.0,-0.44764,0.00012,29.30745]
[1776622280929,45.66,74867.95,1.0,-0.44764,0.00012,29.30745]
[1776622285028,45.66,74867.07,1.0,-0.44775,0.00012,29.30814]
[1776622285065,45.66,74867.07,1.0,-0.44775,0.00012,29.30814]
[1776622285272,45.66,74864.12,1.0,-0.4481,0.00012,29.31034]
[1776622285691,45.66,74864.12,1.0,-0.4481,0.00012,29.31034]
[1776622285693,45.66,74864.12,1.0,-0.4481,0.00012,29.31034]
[1776622285838,45.66,74864.12,1.0,-0.4481,0.00012,29.31034]
[1776622286021,45.66,74846.77,1.0,-0.45013,0.00012,29.32279]
[1776622287164,45.67,74840.59,1.0,-0.45085,0.00012,29.32704]
[1776622287805,45.67,74840.59,1.0,-0.45085,0.00012,29.32704]
[1776622289932,45.67,74840.98,1.0,-0.45081,0.00012,29.32679]
[1776622292122,45.67,74839.84,1.0,-0.45094,0.00012,29.32469]
[1776622295849,45.67,74841.58,1.0,-0.45073,0.00012,29.32352]
[1776622297290,45.67,74841.21,1.0,-0.45078,0.00012,29.32378]
[1776622298244,45.67,74841.4,1.0,-0.45076,0.00012,29.32365]
[1776622299903,45.67,74840.49,1.0,-0.45086,0.00012,29.32428]
[1776622304018,45.67,74838.56,1.0,-0.45109,0.00012,29.32559]
[1776622304261,45.67,74838.56,1.0,-0.45109,0.00012,29.32559]
[1776622314220,45.68,74838.81,1.0,-0.45106,0.00012,29.32545]
[1776622320681,45.68,74839.41,1.0,-0.45099,0.00012,29.32505]
[1776622321053,45.68,74839.41,1.0,-0.45099,0.00012,29.32505]
[1776622322276,45.68,74856.48,1.0,-0.449,0.00012,29.31316]
[1776622323823,45.68,74857.37,1.0,-0.4489,0.00012,29.31253]
[1776622326133,45.68,74869.37,1.0,-0.44749,0.00012,29.30371]
[1776622331081,45.69,74873.23,1.0,-0.44705,0.00012,29.30084]
[1776622331319,45.69,74873.23,1.0,-0.44705,0.00012,29.30084]
[1776622331342,45.69,74874.73,1.0,-0.44687,0.00012,29.29969]
[1776622332206,45.69,74874.73,1.0,-0.44687,0.00012,29.29969]
[1776622332969,45.69,74877.47,1.0,-0.44655,0.00012,29.29761]
[1776622333358,45.69,74871.67,1.0,-0.44723,0.00012,29.30205]
[1776622338451,45.7,74873.39,1.0,-0.44704,0.00012,29.30078]
[1776622338496,45.7,74875.9,1.0,-0.44674,0.00012,29.29887]
[1776622344436,45.71,74881.17,1.0,-0.44613,0.00012,29.29483]
[1776622350477,45.71,74882.05,1.0,-0.44603,0.00012,29.29419]
[1776622355513,45.72,74882.15,1.0,-0.44602,0.00012,29.29126]
[1776622359679,45.72,74885.61,1.0,-0.44562,0.00012,29.28856]
[1776622363375,45.72,74885.79,1.0,-0.4456,0.00012,29.28844]
[1776622365191,45.72,74884.28,1.0,-0.44578,0.00012,29.28964]
[1776622365210,45.72,74877.56,1.0,-0.44657,0.00012,29.2949]
[1776622366590,45.72,74884.31,1.0,-0.44578,0.00012,29.28964]
[1776622371627,45.72,74885.37,1.0,-0.44565,0.00012,29.28879]
[1776622373610,45.72,74885.3,1.0,-0.44566,0.00012,29.28884]
[1776622373707,45.72,74885.3,1.0,-0.44566,0.00012,29.28884]
[1776622373785,45.72,74879.41,1.0,-0.44635,0.00012,29.29345]
[1776622375655,45.73,74869.34,1.0,-0.44752,0.00012,29.30115]
[1776622380264,45.73,74867.44,1.0,-0.44775,0.00012,29.3026]
[1776622380652,45.73,74867.32,1.0,-0.44776,0.00012,29.30269]
[1776622381083,45.73,74849.78,1.0,-0.44981,0.00012,29.31537]
[1776622382125,45.73,74850.92,1.0,-0.44968,0.00012,29.31457]
[1776622383218,45.73,74850.92,1.0,-0.44968,0.00012,29.31457]
[1776622384934,45.73,74847.95,1.0,-0.45003,0.00012,29.31666]
[1776622387470,45.74,74857.14,1.0,-0.44896,0.00012,29.31018]
[1776622387694,45.74,74857.14,1.0,-0.44896,0.00012,29.31018]
[1776622392779,45.74,74860.07,1.0,-0.44862,0.00012,29.30811]
[1776622394857,45.74,74860.07,1.0,-0.44862,0.00012,29.30811]
[1776622397805,45.75,74867.91,1.0,-0.44771,0.00012,29.30237]
[1776622402849,45.75,74865.14,1.0,-0.44804,0.00012,29.30447]
[1776622404336,45.75,74865.14,1.0,-0.44804,0.00012,29.30447]
[1776622404863,45.76,74852.76,1.0,-0.44948,0.00012,29.31343]
[1776622405644,45.76,74852.76,1.0,-0.44948,0.00012,29.31343]
[1776622405883,45.76,74852.76,1.0,-0.44948,0.00012,29.31343]
[1776622406378,45.76,74852.76,1.0,-0.44948,0.00012,29.31343]
[1776622406453,45.76,74844.81,1.0,-0.45041,0.00012,29.31897]
[1776622411055,45.76,74843.91,1.0,-0.45052,0.00012,29.3196]
[1776622411925,45.76,74854.6,1.0,-0.44927,0.00012,29.30927]
[1776622414946,45.76,74847.73,1.0,-0.45007,0.00012,29.31411]
[1776622421239,45.76,74847.95,1.0,-0.45005,0.00012,29.31398]
[1776622421453,45.76,74847.95,1.0,-0.45005,0.00012,29.31398]
[1776622424967,45.77,74846.58,1.0,-0.45021,0.00012,29.31496]
[1776622430052,45.77,74849.22,1.0,-0.44991,0.00012,29.31316]
[1776622432649,45.78,74852.87,1.0,-0.44948,0.00012,29.31061]
[1776622434480,45.78,74852.81,1.0,-0.44949,0.00012,29.31066]
[1776622434526,45.78,74846.73,1.0,-0.4502,0.00012,29.31491]
[1776622435087,45.78,74832.04,1.0,-0.45192,0.00012,29.32479]
[1776622437101,45.78,74831.96,1.0,-0.45193,0.00012,29.32484]
[1776622442136,45.78,74826.77,1.0,-0.45253,0.00012,29.3282]
[1776622447171,45.78,74827.22,1.0,-0.45248,0.00012,29.32791]
[1776622447916,45.78,74827.22,1.0,-0.45248,0.00012,29.32791]
[1776622448178,45.78,74836.7,1.0,-0.45137,0.00012,29.32171]
[1776622449185,45.78,74843.69,1.0,-0.45055,0.00012,29.317]
[1776622450152,45.78,74843.69,1.0,-0.45055,0.00012,29.317]
[1776622452037,45.78,74851.29,1.0,-0.44967,0.00012,29.31174]
[1776622452650,45.78,74851.68,1.0,-0.44962,0.00012,29.31147]
[1776622453216,45.78,74845.27,1.0,-0.45037,0.00012,29.31594]
[1776622456763,45.78,74845.23,1.0,-0.45038,0.00012,29.31597]
[1776622457248,45.78,74845.23,1.0,-0.45038,0.00012,29.31597]
[1776622457349,45.78,74837.6,1.0,-0.45127,0.00012,29.32114]
[1776622457577,45.78,74837.6,1.0,-0.45127,0.00012,29.32114]
[1776622458251,45.78,74843.93,1.0,-0.45053,0.00012,29.31687]
[1776622463286,45.78,74842.95,1.0,-0.45065,0.00012,29.31755]
[1776622468321,45.79,74844.08,1.0,-0.45052,0.00012,29.31679]
[1776622473356,45.79,74846.68,1.0,-0.45021,0.00012,29.31215]
[1776622478391,45.79,74845.39,1.0,-0.45036,0.00012,29.31305]
[1776622482424,45.79,74843.85,1.0,-0.45054,0.00012,29.31411]
[1776622483412,45.79,74843.34,1.0,-0.4506,0.00012,29.31446]
[1776622483426,45.79,74836.68,1.0,-0.45138,0.00012,29.31895]
[1776622484433,45.79,74845.09,1.0,-0.4504,0.00012,29.31327]
[1776622491718,45.79,74850.83,1.0,-0.44973,0.00012,29.3093]
[1776622491925,45.79,74850.83,1.0,-0.44973,0.00012,29.3093]
[1776622492121,45.79,74850.83,1.0,-0.44973,0.00012,29.3093]
[1776622492489,45.8,74863.12,1.0,-0.4483,0.00012,29.30053]
[1776622492752,45.8,74863.12,1.0,-0.4483,0.00012,29.30053]
[1776622498531,45.81,74864.26,1.0,-0.44817,0.00012,29.29974]
[1776622501626,45.81,74866.8,1.0,-0.44788,0.00012,29.29789]
[1776622501659,45.81,74866.8,1.0,-0.44788,0.00012,29.29789]
[1776622501794,45.81,74866.8,1.0,-0.44788,0.00012,29.29789]
[1776622502559,45.81,74873.69,1.0,-0.44707,0.00012,29.29273]
[1776622502585,45.81,74873.69,1.0,-0.44707,0.00012,29.29273]
[1776622503975,45.81,74873.69,1.0,-0.44707,0.00012,29.29273]
[1776622504060,45.81,74873.69,1.0,-0.44708,0.00012,29.29274]
[1776622505959,45.81,74861.84,1.0,-0.44846,0.00012,29.30156]
[1776622507593,45.81,74859.68,1.0,-0.44871,0.00012,29.30313]
[1776622509073,45.81,74859.68,1.0,-0.44871,0.00012,29.30313]
[1776622509992,45.82,74858.91,1.0,-0.4488,0.00012,29.3037]
[1776622510095,45.82,74858.91,1.0,-0.4488,0.00012,29.3037]
[1776622510377,45.82,74858.91,1.0,-0.4488,0.00012,29.3037]
[1776622510400,45.82,74858.91,1.0,-0.4488,0.00012,29.3037]
[1776622510525,45.82,74858.91,1.0,-0.4488,0.00012,29.3037]
[1776622510764,45.82,74859.2,1.0,-0.44877,0.00012,29.30349]
[1776622510990,45.82,74859.2,1.0,-0.44877,0.00012,29.30349]
[1776622511196,45.82,74859.2,1.0,-0.44877,0.00012,29.30349]
[1776622511240,45.82,74859.2,1.0,-0.44877,0.00012,29.30349]
[1776622511551,45.82,74832.23,1.0,-0.45192,0.00012,29.32201]
[1776622511808,45.82,74820.84,1.0,-0.45325,0.00012,29.32928]
[1776622514417,45.82,74822.29,1.0,-0.45308,0.00012,29.32837]
[1776622515083,45.82,74822.23,1.0,-0.45308,0.00012,29.32842]
[1776622515094,45.82,74822.23,1.0,-0.45308,0.00012,29.32842]
[1776622515131,45.82,74825.63,1.0,-0.45269,0.00012,29.32627]
[1776622515699,45.82,74834.09,1.0,-0.4517,0.00012,29.3208]
[1776622520734,45.82,74834.26,1.0,-0.45168,0.00012,29.32069]
[1776622522743,45.82,74834.18,1.0,-0.45169,0.00012,29.32075]
[1776622527560,45.82,74837.02,1.0,-0.45136,0.00012,29.31888]
[1776622528881,45.82,74829.6,1.0,-0.45222,0.00012,29.32374]
[1776622528929,45.82,74822.35,1.0,-0.45307,0.00012,29.32836]
[1776622529943,45.82,74822.35,1.0,-0.45307,0.00012,29.32836]
[1776622530536,45.82,74822.35,1.0,-0.45307,0.00012,29.32836]
[1776622530544,45.82,74814.02,1.0,-0.45404,0.00012,29.33349]
[1776622531877,45.82,74808.31,1.0,-0.45471,0.00012,29.33691]
[1776622531907,45.82,74808.31,1.0,-0.45471,0.00012,29.33691]
[1776622531925,45.82,74808.9,1.0,-0.45464,0.00012,29.33369]
[1776622534876,45.82,74812.55,1.0,-0.45421,0.00012,29.33151]
[1776622535059,45.82,74812.55,1.0,-0.45421,0.00012,29.33151]
[1776622535116,45.82,74811.7,1.0,-0.45431,0.00012,29.33203]
[1776622536571,45.82,74811.7,1.0,-0.45431,0.00012,29.33203]
[1776622535868,45.82,74801.41,1.0,-0.45552,0.00012,29.33809]
[1776622536639,45.82,74801.41,1.0,-0.45552,0.00012,29.33809]
[1776622536901,45.82,74801.41,1.0,-0.45552,0.00012,29.33809]
[1776622537098,45.83,74808.32,1.0,-0.45471,0.00012,29.33406]
[1776622538446,45.83,74808.32,1.0,-0.45471,0.00012,29.33406]
[1776622538492,45.83,74807.55,1.0,-0.4548,0.00012,29.33453]
[1776622539708,45.83,74808.61,1.0,-0.45468,0.00012,29.33391]
[1776622542186,45.83,74809.4,1.0,-0.45459,0.00012,29.33345]
[1776622543873,45.83,74809.57,1.0,-0.45457,0.00012,29.33337]
[1776622546681,45.84,74812.55,1.0,-0.45422,0.00012,29.33159]
[1776622552353,45.84,74816.38,1.0,-0.45378,0.00012,29.32928]
[1776622554054,45.84,74816.82,1.0,-0.45373,0.00012,29.32902]
[1776622560392,45.84,74818.01,1.0,-0.45359,0.00012,29.32829]
[1776622560498,45.84,74818.01,1.0,-0.45359,0.00012,29.32829]
[1776622560569,45.84,74818.01,1.0,-0.45359,0.00012,29.3283]
[1776622562076,45.84,74821.36,1.0,-0.4532,0.00012,29.32622]
[1776622562722,45.84,74823.7,1.0,-0.45292,0.00012,29.32475]
[1776622564069,45.84,74836.58,1.0,-0.45142,0.00012,29.31641]
[1776622567893,45.84,74837.45,1.0,-0.45132,0.00012,29.31581]
[1776622568113,45.84,74837.45,1.0,-0.45132,0.00012,29.31581]
[1776622568498,45.84,74837.45,1.0,-0.45132,0.00012,29.31581]
[1776622568599,45.83,74821.73,1.0,-0.45315,0.00012,29.32595]
[1776622569286,45.83,74814.09,1.0,-0.45404,0.00012,29.33065]
[1776622575146,45.84,74819.78,1.0,-0.45338,0.00012,29.32718]
[1776622580181,45.84,74815.3,1.0,-0.4539,0.00012,29.32994]
[1776622580824,45.84,74815.3,1.0,-0.4539,0.00012,29.32994]
[1776622581188,45.84,74816.09,1.0,-0.45381,0.00012,29.32946]
[1776622584758,45.84,74815.81,1.0,-0.45384,0.00012,29.32963]
[1776622586970,45.84,74817.84,1.0,-0.45361,0.00012,29.32838]
[1776622587230,45.84,74817.49,1.0,-0.45365,0.00012,29.32859]
[1776622590527,45.84,74813.62,1.0,-0.4541,0.00012,29.33095]
[1776622590538,45.84,74813.59,1.0,-0.4541,0.00012,29.33096]
[1776622591277,45.84,74813.59,1.0,-0.4541,0.00012,29.33096]
[1776622591604,45.84,74813.59,1.0,-0.4541,0.00012,29.33096]
[1776622591298,45.84,74825.23,1.0,-0.45274,0.00012,29.32088]
[1776622592266,45.84,74831.66,1.0,-0.45199,0.00012,29.31674]
[1776622594279,45.83,74836.31,1.0,-0.45144,0.00012,29.31368]
[1776622594675,45.83,74836.31,1.0,-0.45144,0.00012,29.31368]
[1776622596721,45.83,74842.97,1.0,-0.45067,0.00012,29.3092]
[1776622599741,45.83,74843.57,1.0,-0.45059,0.00012,29.30876]
[1776622600320,45.83,74837.12,1.0,-0.45134,0.00012,29.3131]
[1776622605355,45.82,74835.67,1.0,-0.45151,0.00012,29.31403]
[1776622610391,45.81,74835.07,1.0,-0.45158,0.00012,29.31438]
[1776622615256,45.81,74835.87,1.0,-0.45148,0.00012,29.31382]
[1776622615426,45.81,74827.19,1.0,-0.45249,0.00012,29.31948]
[1776622616505,45.81,74827.19,1.0,-0.45249,0.00012,29.31948]
[1776622621291,45.81,74819.42,1.0,-0.4534,0.00012,29.32437]
[1776622622751,45.81,74819.05,1.0,-0.45344,0.00012,29.3246]
[1776622623482,45.81,74826.76,1.0,-0.45254,0.00012,29.31974]
[1776622625495,45.81,74833.89,1.0,-0.45171,0.00012,29.31512]
[1776622629810,45.81,74836.72,1.0,-0.45138,0.00012,29.31325]
[1776622635570,45.81,74844.57,1.0,-0.45046,0.00012,29.30797]
[1776622636144,45.81,74844.57,1.0,-0.45046,0.00012,29.30797]
[1776622639189,45.81,74844.37,1.0,-0.45049,0.00012,29.30812]
[1776622639211,45.81,74844.37,1.0,-0.45049,0.00012,29.30812]
[1776622639223,45.81,74844.37,1.0,-0.45049,0.00012,29.30812]
[1776622639600,45.81,74850.38,1.0,-0.44979,0.00012,29.30396]
[1776622640537,45.81,74850.38,1.0,-0.44979,0.00012,29.30396]
[1776622641698,45.81,74853.71,1.0,-0.4494,0.00012,29.30161]
[1776622642195,45.81,74855.37,1.0,-0.4492,0.00012,29.30042]
[1776622642658,45.81,74855.37,1.0,-0.4492,0.00012,29.30042]
[1776622643646,45.81,74860.36,1.0,-0.44862,0.00012,29.29684]
[1776622646649,45.81,74864.89,1.0,-0.44809,0.00012,29.29351]
[1776622649698,45.8,74864.54,1.0,-0.44813,0.00012,29.29377]
[1776622651756,45.8,74865.59,1.0,-0.448,0.00012,29.29011]
[1776622652863,45.8,74870.61,1.0,-0.44742,0.00012,29.28637]
[1776622654289,45.8,74872.38,1.0,-0.44721,0.00012,29.28504]
[1776622654302,45.8,74872.38,1.0,-0.44721,0.00012,29.28504]
[1776622654703,45.8,74874.49,1.0,-0.44697,0.00012,29.28345]
[1776622659739,45.8,74875.65,1.0,-0.44683,0.00012,29.28256]
[1776622660997,45.8,74875.65,1.0,-0.44683,0.00012,29.28256]
[1776622663757,45.8,74882.58,1.0,-0.44602,0.00012,29.2772]
[1776622669369,45.8,74880.42,1.0,-0.44627,0.00012,29.27885]
[1776622669588,45.8,74880.42,1.0,-0.44627,0.00012,29.27885]
[1776622669742,45.8,74880.42,1.0,-0.44627,0.00012,29.27885]
[1776622670775,45.8,74875.09,1.0,-0.44689,0.00012,29.28293]
[1776622670802,45.8,74875.09,1.0,-0.44689,0.00012,29.28293]
[1776622670822,45.79,74869.85,1.0,-0.4475,0.00012,29.28687]
[1776622671825,45.79,74861.13,1.0,-0.44852,0.00012,29.29329]
[1776622673782,45.79,74861.6,1.0,-0.44846,0.00012,29.29293]
[1776622674256,45.79,74861.6,1.0,-0.44846,0.00012,29.29293]
[1776622674357,45.79,74849.4,1.0,-0.44988,0.00012,29.30161]
[1776622674847,45.79,74843.04,1.0,-0.45062,0.00012,29.30598]
[1776622679882,45.78,74843.07,1.0,-0.45061,0.00012,29.30592]
[1776622681652,45.78,74843.07,1.0,-0.45061,0.00012,29.30592]
[1776622681708,45.78,74843.07,1.0,-0.45061,0.00012,29.30592]
[1776622681699,45.78,74842.3,1.0,-0.4507,0.00012,29.30643]
[1776622682076,45.78,74846.3,1.0,-0.45024,0.00012,29.30369]
[1776622682781,45.78,74846.3,1.0,-0.45024,0.00012,29.30369]
[1776622682814,45.78,74846.3,1.0,-0.45024,0.00012,29.30369]
[1776622682944,45.78,74846.3,1.0,-0.45024,0.00012,29.30369]
[1776622682995,45.78,74846.3,1.0,-0.45024,0.00012,29.30369]
[1776622683005,45.77,74844.54,1.0,-0.45044,0.00012,29.30489]
[1776622683912,45.77,74833.95,1.0,-0.45168,0.00012,29.312]
[1776622687353,45.77,74835.37,1.0,-0.45151,0.00012,29.31105]
[1776622687455,45.77,74835.65,1.0,-0.45148,0.00012,29.31085]
[1776622689954,45.77,74841.94,1.0,-0.45074,0.00012,29.30661]
[1776622691108,45.77,74841.94,1.0,-0.45074,0.00012,29.30661]
[1776622691190,45.76,74842.21,1.0,-0.45071,0.00012,29.30642]
[1776622695632,45.76,74846.61,1.0,-0.45019,0.00012,29.30337]
[1776622698511,45.76,74847.34,1.0,-0.4501,0.00012,29.30284]
[1776622698569,45.75,74847.19,1.0,-0.45012,0.00012,29.30292]
[1776622704061,45.74,74850.25,1.0,-0.44975,0.00012,29.30074]
[1776622705338,45.74,74850.25,1.0,-0.44975,0.00012,29.30074]
[1776622708400,45.74,74850.95,1.0,-0.44967,0.00012,29.30022]
[1776622708501,45.74,74851.02,1.0,-0.44966,0.00012,29.30015]
[1776622710494,45.74,74851.19,1.0,-0.44964,0.00012,29.30003]
[1776622714458,45.73,74858.92,1.0,-0.44873,0.00012,29.29159]
[1776622714513,45.73,74866.44,1.0,-0.44785,0.00012,29.28606]
[1776622718317,45.73,74865.74,1.0,-0.44793,0.00012,29.28656]
[1776622724202,45.71,74859.72,1.0,-0.44862,0.00012,29.29089]
[1776622729237,45.71,74852.08,1.0,-0.44951,0.00012,29.29631]
[1776622734274,45.7,74852.91,1.0,-0.44941,0.00012,29.29568]
[1776622736447,45.7,74852.95,1.0,-0.4494,0.00012,29.29564]
[1776622742328,45.69,74852.52,1.0,-0.44944,0.00012,29.29587]
[1776622747357,45.68,74853.21,1.0,-0.44936,0.00012,29.29534]
[1776622756427,45.66,74852.88,1.0,-0.44939,0.00012,29.29547]
[1776622757548,45.66,74852.88,1.0,-0.44939,0.00012,29.29547]
[1776622758163,45.66,74853.12,1.0,-0.44935,0.00012,29.29528]
[1776622758185,45.66,74853.12,1.0,-0.44935,0.00012,29.29528]
[1776622758233,45.66,74853.12,1.0,-0.44935,0.00012,29.29528]
[1776622758440,45.66,74845.95,1.0,-0.45019,0.00012,29.30032]
[1776622761781,45.66,74842.46,1.0,-0.4506,0.00012,29.3027]
[1776622768449,45.65,74843.2,1.0,-0.45051,0.00012,29.30214]
[1776622771755,45.65,74841.23,1.0,-0.45074,0.00012,29.30347]
[1776622777575,45.64,74841.02,1.0,-0.45075,0.00012,29.30068]
[1776622778821,45.64,74841.02,1.0,-0.45075,0.00012,29.30068]
[1776622785632,45.63,74840.91,1.0,-0.45076,0.00012,29.30071]
[1776622786876,45.63,74841.54,1.0,-0.45069,0.00012,29.30027]
[1776622787731,45.63,74841.54,1.0,-0.45069,0.00012,29.30027]
[1776622793691,45.62,74834.98,1.0,-0.45145,0.00012,29.30467]
[1776622795285,45.62,74834.77,1.0,-0.45148,0.00012,29.30481]
[1776622795446,45.62,74834.77,1.0,-0.45148,0.00012,29.30481]
[1776622795705,45.62,74828.71,1.0,-0.45219,0.00012,29.30879]
[1776622796064,45.62,74828.71,1.0,-0.45219,0.00012,29.30879]
[1776622796145,45.62,74828.71,1.0,-0.45219,0.00012,29.30879]
[1776622796692,45.62,74828.71,1.0,-0.45219,0.00012,29.30879]
[1776622797723,45.62,74813.47,1.0,-0.45397,0.00012,29.31842]
[1776622798288,45.62,74813.47,1.0,-0.45397,0.00012,29.31842]
[1776622799168,45.62,74808.81,1.0,-0.45452,0.00012,29.32125]
[1776622800287,45.62,74806.93,1.0,-0.45474,0.00012,29.32237]
[1776622800380,45.62,74806.93,1.0,-0.45474,0.00012,29.32237]
[1776622800451,45.62,74806.93,1.0,-0.45474,0.00012,29.32237]
[1776622800744,45.62,74798.99,1.0,-0.45567,0.00012,29.32702]
[1776622802473,45.62,74795.04,1.0,-0.45614,0.00012,29.32927]
[1776622802589,45.62,74795.04,1.0,-0.45614,0.00012,29.32927]
[1776622803764,45.62,74784.39,1.0,-0.45739,0.00012,29.33514]
[1776622805298,45.62,74783.83,1.0,-0.45745,0.00012,29.33544]
[1776622805324,45.62,74783.83,1.0,-0.45745,0.00012,29.33544]
[1776622806754,45.62,74785.1,1.0,-0.4573,0.00012,29.33475]
[1776622811067,45.61,74782.08,1.0,-0.45766,0.00012,29.33634]
[1776622811078,45.61,74782.08,1.0,-0.45766,0.00012,29.33634]
[1776622811114,45.61,74782.08,1.0,-0.45766,0.00012,29.33634]
[1776622811299,45.61,74782.08,1.0,-0.45766,0.00012,29.33634]
[1776622811385,45.61,74782.08,1.0,-0.45766,0.00012,29.33634]
[1776622811431,45.61,74782.08,1.0,-0.45766,0.00012,29.33634]
[1776622811822,45.61,74765.53,1.0,-0.4596,0.00012,29.3448]
[1776622812865,45.61,74765.53,1.0,-0.4596,0.00012,29.3448]
[1776622812878,45.61,74763.03,1.0,-0.4599,0.00012,29.34601]
[1776622815635,45.61,74762.08,1.0,-0.46001,0.00012,29.34647]
[1776622815850,45.61,74772.96,1.0,-0.45873,0.00012,29.34107]
[1776622816374,45.61,74772.96,1.0,-0.45873,0.00012,29.34107]
[1776622816857,45.6,74783.92,1.0,-0.45744,0.00012,29.33533]
[1776622821891,45.6,74783.75,1.0,-0.45745,0.00012,29.3354]
[1776622823977,45.6,74781.61,1.0,-0.4577,0.00012,29.33654]
[1776622824185,45.6,74781.61,1.0,-0.4577,0.00012,29.33654]
[1776622824198,45.6,74781.61,1.0,-0.4577,0.00012,29.33654]
[1776622824430,45.6,74781.61,1.0,-0.4577,0.00012,29.33654]
[1776622825078,45.6,74778.64,1.0,-0.45805,0.00012,29.3381]
[1776622825090,45.6,74778.64,1.0,-0.45805,0.00012,29.3381]
[1776622825147,45.59,74761.37,1.0,-0.46009,0.00012,29.34677]
[1776622825921,45.59,74766.79,1.0,-0.45945,0.00012,29.34413]
[1776622827384,45.59,74766.79,1.0,-0.45945,0.00012,29.34413]
[1776622830679,45.59,74762.83,1.0,-0.45991,0.00012,29.34605]
[1776622838005,45.58,74766.22,1.0,-0.45951,0.00012,29.3415]
[1776622842798,45.58,74766.98,1.0,-0.45942,0.00012,29.34111]
[1776622842839,45.58,74761.37,1.0,-0.46008,0.00012,29.34384]
[1776622843162,45.58,74761.37,1.0,-0.46008,0.00012,29.34384]
[1776622843843,45.58,74761.37,1.0,-0.46008,0.00012,29.34384]
[1776622843220,45.58,74754.45,1.0,-0.46089,0.00012,29.3471]
[1776622844679,45.58,74754.45,1.0,-0.46089,0.00012,29.3471]
[1776622844770,45.58,74756.14,1.0,-0.46069,0.00012,29.34631]
[1776622845341,45.58,74763.38,1.0,-0.45984,0.00012,29.34286]
[1776622846142,45.58,74770.56,1.0,-0.45899,0.00012,29.3393]
[1776622852104,45.57,74773.22,1.0,-0.45868,0.00012,29.33793]
[1776622853788,45.57,74773.22,1.0,-0.45868,0.00012,29.33793]
[1776622853802,45.57,74773.22,1.0,-0.45868,0.00012,29.33793]
[1776622853952,45.57,74774.28,1.0,-0.45855,0.00012,29.33737]
[1776622853977,45.57,74774.28,1.0,-0.45855,0.00012,29.33737]
[1776622854120,45.57,74781.49,1.0,-0.4577,0.00012,29.3336]
[1776622856134,45.56,74788.54,1.0,-0.45687,0.00012,29.32977]
[1776622857201,45.56,74788.54,1.0,-0.45687,0.00012,29.32977]
[1776622857795,45.56,74788.54,1.0,-0.45687,0.00012,29.32977]
[1776622858258,45.56,74791.67,1.0,-0.4565,0.00012,29.32803]
[1776622859486,45.56,74795.79,1.0,-0.45601,0.00012,29.32571]
[1776622861351,45.56,74792.77,1.0,-0.45637,0.00012,29.32741]
[1776622865689,45.56,74792.45,1.0,-0.45641,0.00012,29.32757]
[1776622866204,45.56,74800.64,1.0,-0.45544,0.00012,29.32289]
[1776622869914,45.56,74803.09,1.0,-0.45515,0.00012,29.32145]
[1776622872506,45.55,74798.31,1.0,-0.45571,0.00012,29.32422]
[1776622874260,45.55,74788.52,1.0,-0.45687,0.00012,29.32973]
[1776622880303,45.55,74788.55,1.0,-0.45686,0.00012,29.3297]
[1776622881367,45.55,74788.55,1.0,-0.45686,0.00012,29.3297]
[1776622883324,45.55,74795.53,1.0,-0.45604,0.00012,29.32577]
[1776622884574,45.55,74795.53,1.0,-0.45604,0.00012,29.32577]
[1776622885744,45.55,74795.83,1.0,-0.456,0.00012,29.3256]
[1776622891433,45.55,74799.2,1.0,-0.4556,0.00012,29.32367]
[1776622893424,45.55,74808.06,1.0,-0.45456,0.00012,29.31557]
[1776622899481,45.55,74809.22,1.0,-0.45442,0.00012,29.31487]
[1776622899549,45.55,74809.22,1.0,-0.45442,0.00012,29.31487]
[1776622899590,45.55,74809.22,1.0,-0.45442,0.00012,29.31487]
[1776622899710,45.55,74809.22,1.0,-0.45442,0.00012,29.31487]
[1776622900286,45.55,74809.22,1.0,-0.45442,0.00012,29.31487]
[1776622900661,45.55,74809.22,1.0,-0.45442,0.00012,29.31487]
[1776622900730,45.55,74819.88,1.0,-0.45317,0.00012,29.30829]
[1776622902151,45.55,74817.12,1.0,-0.45349,0.00012,29.31002]
[1776622903313,45.55,74816.38,1.0,-0.45358,0.00012,29.31048]
[1776622903521,45.55,74816.86,1.0,-0.45353,0.00012,29.31019]
[1776622904220,45.55,74816.86,1.0,-0.45353,0.00012,29.31019]
[1776622904515,45.55,74823.99,1.0,-0.45269,0.00012,29.30567]
[1776622905125,45.55,74823.99,1.0,-0.45269,0.00012,29.30567]
[1776622905743,45.55,74823.99,1.0,-0.45269,0.00012,29.30567]
[1776622905921,45.55,74834.36,1.0,-0.45147,0.00012,29.29888]
[1776622906529,45.55,74841.73,1.0,-0.4506,0.00012,29.29388]
[1776622907583,45.55,74841.73,1.0,-0.4506,0.00012,29.29388]
[1776622908543,45.55,74835.39,1.0,-0.45135,0.00012,29.29818]
[1776622910710,45.55,74834.58,1.0,-0.45144,0.00012,29.29871]
[1776622914241,45.54,74835.62,1.0,-0.45132,0.00012,29.29799]
[1776622919622,45.54,74839.72,1.0,-0.45083,0.00012,29.29518]
[1776622920429,45.54,74839.72,1.0,-0.45083,0.00012,29.29518]
[1776622920629,45.54,74832.23,1.0,-0.45171,0.00012,29.30022]
[1776622921636,45.53,74823.38,1.0,-0.45275,0.00012,29.30599]
[1776622922193,45.53,74823.38,1.0,-0.45275,0.00012,29.30599]
[1776622922936,45.53,74823.38,1.0,-0.45275,0.00012,29.30599]
[1776622922998,45.53,74820.39,1.0,-0.4531,0.00012,29.30789]
[1776622923029,45.53,74820.39,1.0,-0.4531,0.00012,29.30789]
[1776622923229,45.53,74820.39,1.0,-0.4531,0.00012,29.30789]
[1776622923314,45.53,74820.39,1.0,-0.4531,0.00012,29.30789]
[1776622923524,45.53,74820.39,1.0,-0.4531,0.00012,29.30789]
[1776622923756,45.53,74820.39,1.0,-0.4531,0.00012,29.30789]
[1776622923842,45.53,74820.39,1.0,-0.4531,0.00012,29.30789]
[1776622923899,45.53,74793.94,1.0,-0.45621,0.00012,29.32374]
[1776622924658,45.53,74781.95,1.0,-0.45763,0.00012,29.33034]
[1776622925331,45.53,74781.95,1.0,-0.45763,0.00012,29.33034]
[1776622925790,45.53,74781.95,1.0,-0.45763,0.00012,29.33034]
[1776622925799,45.53,74784.48,1.0,-0.45733,0.00012,29.32897]
[1776622926899,45.53,74784.48,1.0,-0.45733,0.00012,29.32897]
[1776622926947,45.53,74784.48,1.0,-0.45733,0.00012,29.32897]
[1776622927620,45.53,74785.13,1.0,-0.45725,0.00012,29.32862]
[1776622927649,45.53,74785.13,1.0,-0.45725,0.00012,29.32862]
[1776622927670,45.53,74785.13,1.0,-0.45725,0.00012,29.32862]
[1776622928685,45.53,74796.6,1.0,-0.4559,0.00012,29.32222]
[1776622929546,45.53,74796.6,1.0,-0.4559,0.00012,29.32222]
[1776622930381,45.53,74794.13,1.0,-0.45619,0.00012,29.32362]
[1776622930544,45.53,74794.13,1.0,-0.45619,0.00012,29.32362]
[1776622930554,45.53,74794.13,1.0,-0.45619,0.00012,29.32362]
[1776622932359,45.53,74794.78,1.0,-0.45611,0.00012,29.32325]
[1776622932376,45.53,74794.78,1.0,-0.45611,0.00012,29.32325]
[1776622934728,45.53,74782.01,1.0,-0.45762,0.00012,29.33028]
[1776622937363,45.52,74781.0,1.0,-0.45773,0.00012,29.33081]
[1776622939735,45.52,74781.0,1.0,-0.45773,0.00012,29.33081]
[1776622939792,45.52,74781.0,1.0,-0.45773,0.00012,29.33081]
[1776622940774,45.52,74791.02,1.0,-0.45655,0.00012,29.32533]
[1776622944016,45.52,74792.18,1.0,-0.45641,0.00012,29.32467]
[1776622944030,45.52,74792.18,1.0,-0.45641,0.00012,29.32467]
[1776622944137,45.52,74792.8,1.0,-0.45634,0.00012,29.32432]
[1776622944235,45.52,74792.8,1.0,-0.45634,0.00012,29.32432]
[1776622944507,45.52,74792.8,1.0,-0.45634,0.00012,29.32432]
[1776622944751,45.52,74792.8,1.0,-0.45634,0.00012,29.32432]
[1776622944802,45.52,74802.36,1.0,-0.45521,0.00012,29.31882]
[1776622945782,45.52,74802.36,1.0,-0.45521,0.00012,29.31882]
[1776622946860,45.52,74797.69,1.0,-0.45576,0.00012,29.32153]
[1776622947508,45.52,74801.98,1.0,-0.45526,0.00012,29.31904]
[1776622950478,45.52,74801.14,1.0,-0.45536,0.00012,29.31953]
[1776622950608,45.52,74801.14,1.0,-0.45536,0.00012,29.31953]
[1776622950956,45.52,74801.14,1.0,-0.45536,0.00012,29.31953]
[1776622956367,45.52,74799.89,1.0,-0.4555,0.00012,29.31737]
[1776622956372,45.52,74799.89,1.0,-0.4555,0.00012,29.31737]
[1776622956887,45.51,74793.67,1.0,-0.45623,0.00012,29.32094]
[1776622959103,45.51,74790.27,1.0,-0.45663,0.00012,29.32285]
[1776622960412,45.51,74780.66,1.0,-0.45776,0.00012,29.32807]
[1776622961119,45.51,74773.19,1.0,-0.45865,0.00012,29.33197]
[1776622962219,45.51,74770.95,1.0,-0.45891,0.00012,29.33311]
[1776622962391,45.51,74770.95,1.0,-0.45891,0.00012,29.33311]
[1776622967964,45.51,74770.03,1.0,-0.45901,0.00012,29.33356]
[1776622970582,45.5,74769.62,1.0,-0.45906,0.00012,29.33376]
[1776622970985,45.5,74767.03,1.0,-0.45937,0.00012,29.33505]
[1776622972331,45.5,74761.19,1.0,-0.46006,0.00012,29.33791]
[1776622972971,45.5,74761.19,1.0,-0.46006,0.00012,29.33791]
[1776622974034,45.5,74761.54,1.0,-0.46001,0.00012,29.33774]
[1776622975428,45.5,74758.98,1.0,-0.46032,0.00012,29.33896]
[1776622975465,45.5,74758.98,1.0,-0.46032,0.00012,29.33896]
[1776622976020,45.5,74754.38,1.0,-0.46086,0.00012,29.34113]
[1776622977840,45.5,74752.23,1.0,-0.46111,0.00012,29.34212]
[1776622977859,45.5,74752.23,1.0,-0.46111,0.00012,29.34212]
[1776622978034,45.5,74741.77,1.0,-0.46235,0.00012,29.34679]
[1776622979763,45.5,74736.19,1.0,-0.46301,0.00012,29.34916]
[1776622979810,45.5,74736.19,1.0,-0.46301,0.00012,29.34916]
[1776622980238,45.5,74735.79,1.0,-0.46305,0.00012,29.34932]
[1776622980292,45.5,74735.79,1.0,-0.46305,0.00012,29.34932]
[1776622980505,45.5,74735.79,1.0,-0.46305,0.00012,29.34932]
[1776622980575,45.5,74735.79,1.0,-0.46305,0.00012,29.34932]
[1776622981033,45.5,74735.79,1.0,-0.46305,0.00012,29.34932]
[1776622981108,45.5,74735.79,1.0,-0.46305,0.00012,29.34932]
[1776622981515,45.5,74730.39,1.0,-0.46369,0.00012,29.35154]
[1776622982069,45.5,74736.81,1.0,-0.46293,0.00012,29.34889]
[1776622982912,45.5,74736.81,1.0,-0.46293,0.00012,29.34889]
[1776622983076,45.5,74743.27,1.0,-0.46217,0.00012,29.34613]
[1776622983177,45.5,74743.27,1.0,-0.46217,0.00012,29.34613]
[1776622983807,45.5,74743.27,1.0,-0.46217,0.00012,29.34613]
[1776622984038,45.5,74743.27,1.0,-0.46217,0.00012,29.34613]
[1776622984083,45.5,74756.06,1.0,-0.46066,0.00012,29.34034]
[1776622984988,45.5,74756.06,1.0,-0.46066,0.00012,29.34034]
[1776622985090,45.5,74757.2,1.0,-0.46052,0.00012,29.3398]
[1776622987090,45.5,74761.76,1.0,-0.45999,0.00012,29.33761]
[1776622987104,45.5,74763.54,1.0,-0.45978,0.00012,29.33675]
[1776622988381,45.49,74762.09,1.0,-0.45995,0.00012,29.33745]
[1776622989118,45.49,74762.31,1.0,-0.45992,0.00012,29.33734]
[1776622991921,45.49,74766.24,1.0,-0.45946,0.00012,29.33541]
[1776622992086,45.49,74766.24,1.0,-0.45946,0.00012,29.33541]
[1776622992103,45.49,74766.24,1.0,-0.45946,0.00012,29.33541]
[1776622992115,45.49,74766.24,1.0,-0.45946,0.00012,29.33541]
[1776622992140,45.49,74766.24,1.0,-0.45946,0.00012,29.33541]
[1776622992311,45.49,74766.24,1.0,-0.45946,0.00012,29.33541]
[1776622992419,45.49,74766.24,1.0,-0.45946,0.00012,29.33541]
[1776622992650,45.49,74766.24,1.0,-0.45946,0.00012,29.33541]
[1776622992983,45.49,74766.24,1.0,-0.45946,0.00012,29.33541]
[1776622993036,45.49,74766.24,1.0,-0.45946,0.00012,29.33541]
[1776622993125,45.49,74766.24,1.0,-0.45946,0.00012,29.33541]
[1776622993133,45.49,74768.66,1.0,-0.45917,0.00012,29.3342]
[1776622993759,45.49,74768.66,1.0,-0.45917,0.00012,29.3342]
[1776622993970,45.49,74768.66,1.0,-0.45917,0.00012,29.3342]
[1776622993972,45.49,74768.66,1.0,-0.45917,0.00012,29.3342]
[1776622994071,45.49,74752.4,1.0,-0.46109,0.00012,29.34202]
[1776622994160,45.49,74743.56,1.0,-0.46213,0.00012,29.34598]
[1776622999195,45.49,74745.26,1.0,-0.46193,0.00012,29.34524]
[1776623004230,45.5,74748.99,1.0,-0.46149,0.00012,29.34358]
[1776623005237,45.5,74756.14,1.0,-0.46065,0.00012,29.34029]
[1776623008937,45.5,74756.85,1.0,-0.46057,0.00012,29.33996]
[1776623009002,45.5,74756.85,1.0,-0.46057,0.00012,29.33996]
[1776623009393,45.5,74758.33,1.0,-0.46039,0.00012,29.33927]
[1776623013226,45.5,74758.21,1.0,-0.46041,0.00012,29.33646]
[1776623013246,45.5,74758.21,1.0,-0.46041,0.00012,29.33646]
[1776623013293,45.5,74758.39,1.0,-0.46038,0.00012,29.33638]
[1776623016301,45.5,74763.54,1.0,-0.45978,0.00012,29.33389]
[1776623016314,45.5,74763.88,1.0,-0.45974,0.00012,29.33373]
[1776623020033,45.5,74758.19,1.0,-0.46041,0.00012,29.33647]
[1776623020618,45.5,74757.19,1.0,-0.46052,0.00012,29.33694]
[1776623020668,45.5,74753.78,1.0,-0.46093,0.00012,29.33853]
[1776623021603,45.5,74753.78,1.0,-0.46093,0.00012,29.33853]
[1776623027784,45.5,74753.24,1.0,-0.46099,0.00012,29.33879]
[1776623033434,45.51,74752.65,1.0,-0.46106,0.00012,29.33908]
[1776623038469,45.51,74752.9,1.0,-0.46104,0.00012,29.33898]
[1776623040651,45.51,74752.33,1.0,-0.4611,0.00012,29.33924]
[1776623041637,45.51,74750.25,1.0,-0.46135,0.00012,29.34019]
[1776623041668,45.51,74737.38,1.0,-0.46287,0.00012,29.34582]
[1776623042337,45.51,74737.38,1.0,-0.46287,0.00012,29.34582]
[1776623043000,45.51,74737.38,1.0,-0.46287,0.00012,29.34582]
[1776623043811,45.51,74739.34,1.0,-0.46264,0.00012,29.34499]
[1776623043998,45.51,74739.34,1.0,-0.46264,0.00012,29.34499]
[1776623044028,45.51,74730.3,1.0,-0.46371,0.00012,29.34874]
[1776623046577,45.51,74730.12,1.0,-0.46373,0.00012,29.34881]
[1776623047185,45.51,74730.12,1.0,-0.46373,0.00012,29.34881]
[1776623047233,45.51,74728.54,1.0,-0.46391,0.00012,29.34944]
[1776623047714,45.51,74728.54,1.0,-0.46391,0.00012,29.34944]
[1776623047895,45.51,74716.13,1.0,-0.46538,0.00012,29.35418]
[1776623049546,45.51,74711.5,1.0,-0.46593,0.00012,29.35585]
[1776623050606,45.51,74711.5,1.0,-0.46593,0.00012,29.35585]
[1776623056595,45.5,74711.04,1.0,-0.46598,0.00012,29.35599]
[1776623061632,45.5,74714.29,1.0,-0.46559,0.00012,29.35482]
[1776623065125,45.5,74714.66,1.0,-0.46555,0.00012,29.35468]
[1776623065279,45.49,74716.5,1.0,-0.46533,0.00012,29.35401]
[1776623069687,45.49,74709.59,1.0,-0.46615,0.00012,29.35648]
[1776623070414,45.49,74709.59,1.0,-0.46615,0.00012,29.35648]
[1776623070521,45.49,74709.59,1.0,-0.46615,0.00012,29.35648]
[1776623070560,45.49,74709.59,1.0,-0.46615,0.00012,29.35648]
[1776623073269,45.49,74700.99,1.0,-0.46716,0.00012,29.35651]
[1776623075334,45.49,74701.11,1.0,-0.46715,0.00012,29.35647]
[1776623077629,45.49,74702.62,1.0,-0.46697,0.00012,29.35597]
[1776623077716,45.49,74702.62,1.0,-0.46697,0.00012,29.35597]
[1776623077758,45.49,74702.62,1.0,-0.46697,0.00012,29.35597]
[1776623077950,45.49,74702.62,1.0,-0.46697,0.00012,29.35597]
[1776623078062,45.49,74702.62,1.0,-0.46697,0.00012,29.35597]
[1776623083454,45.48,74700.82,1.0,-0.46718,0.00012,29.35655]
[1776623088840,45.48,74704.02,1.0,-0.4668,0.00012,29.35549]
[1776623093876,45.47,74703.15,1.0,-0.4669,0.00012,29.35577]
[1776623094486,45.47,74703.15,1.0,-0.4669,0.00012,29.35577]
[1776623094948,45.47,74699.44,1.0,-0.46734,0.00012,29.35698]
[1776623095397,45.47,74699.44,1.0,-0.46734,0.00012,29.35698]
[1776623095889,45.47,74692.69,1.0,-0.46814,0.00012,29.35911]
[1776623099918,45.47,74682.89,1.0,-0.4693,0.00012,29.36198]
[1776623100628,45.47,74682.89,1.0,-0.4693,0.00012,29.36198]
[1776623100925,45.47,74686.48,1.0,-0.46888,0.00012,29.36096]
[1776623101653,45.47,74686.48,1.0,-0.46888,0.00012,29.36096]
[1776623101719,45.47,74686.48,1.0,-0.46888,0.00012,29.36096]
[1776623101785,45.47,74686.48,1.0,-0.46888,0.00012,29.36096]
[1776623101934,45.47,74684.42,1.0,-0.46912,0.00012,29.36155]
[1776623102480,45.47,74684.42,1.0,-0.46912,0.00012,29.36155]
[1776623103100,45.47,74684.42,1.0,-0.46912,0.00012,29.36155]
[1776623103105,45.47,74684.4,1.0,-0.46912,0.00012,29.36156]
[1776623104434,45.47,74686.06,1.0,-0.46893,0.00012,29.36108]
[1776623104958,45.47,74680.77,1.0,-0.46955,0.00012,29.36257]
[1776623105862,45.47,74680.77,1.0,-0.46955,0.00012,29.36257]
[1776623105992,45.47,74680.77,1.0,-0.46955,0.00012,29.36257]
[1776623106059,45.47,74680.77,1.0,-0.46955,0.00012,29.36257]
[1776623106101,45.47,74680.77,1.0,-0.46955,0.00012,29.36257]
[1776623106285,45.47,74675.2,1.0,-0.47021,0.00012,29.36406]
[1776623106329,45.47,74675.2,1.0,-0.47021,0.00012,29.36406]
[1776623106394,45.47,74675.2,1.0,-0.47021,0.00012,29.36406]
[1776623106856,45.47,74675.2,1.0,-0.47021,0.00012,29.36406]
[1776623107260,45.47,74666.66,1.0,-0.47123,0.00012,29.3662]
[1776623108028,45.47,74666.66,1.0,-0.47123,0.00012,29.3662]
[1776623108717,45.47,74664.49,1.0,-0.47148,0.00012,29.36671]
[1776623108910,45.47,74664.49,1.0,-0.47148,0.00012,29.36671]
[1776623109390,45.47,74658.86,1.0,-0.47215,0.00012,29.36798]
[1776623109666,45.47,74658.86,1.0,-0.47215,0.00012,29.36798]
[1776623109683,45.47,74658.86,1.0,-0.47215,0.00012,29.36798]
[1776623110139,45.47,74658.86,1.0,-0.47215,0.00012,29.36798]
[1776623110195,45.47,74645.3,1.0,-0.47376,0.00012,29.37069]
[1776623110956,45.47,74645.3,1.0,-0.47376,0.00012,29.37069]
[1776623111063,45.47,74645.3,1.0,-0.47376,0.00012,29.37069]
[1776623111111,45.47,74637.28,1.0,-0.47471,0.00012,29.37208]
[1776623111612,45.47,74637.28,1.0,-0.47471,0.00012,29.37208]
[1776623112144,45.47,74637.28,1.0,-0.47471,0.00012,29.37208]
[1776623112197,45.47,74657.48,1.0,-0.47231,0.00012,29.36827]
[1776623112314,45.47,74657.48,1.0,-0.47231,0.00012,29.36827]
[1776623112524,45.47,74657.48,1.0,-0.47231,0.00012,29.36827]
[1776623112558,45.47,74657.48,1.0,-0.47231,0.00012,29.36827]
[1776623112775,45.47,74657.48,1.0,-0.47231,0.00012,29.36827]
[1776623113033,45.47,74681.15,1.0,-0.46951,0.00012,29.36247]
[1776623113361,45.47,74681.15,1.0,-0.46951,0.00012,29.36247]
[1776623113842,45.47,74681.15,1.0,-0.46951,0.00012,29.36247]
[1776623114124,45.47,74681.15,1.0,-0.46951,0.00012,29.36247]
[1776623114133,45.47,74693.58,1.0,-0.46803,0.00012,29.35883]
[1776623115704,45.47,74695.53,1.0,-0.4678,0.00012,29.35823]
[1776623116129,45.47,74695.53,1.0,-0.4678,0.00012,29.35823]
[1776623116229,45.47,74691.68,1.0,-0.46826,0.00012,29.35941]
[1776623116840,45.47,74691.68,1.0,-0.46826,0.00012,29.35941]
[1776623117229,45.47,74691.68,1.0,-0.46826,0.00012,29.35941]
[1776623117062,45.47,74676.14,1.0,-0.4701,0.00012,29.36381]
[1776623118069,45.47,74677.8,1.0,-0.4699,0.00012,29.36337]
[1776623121662,45.47,74683.14,1.0,-0.46927,0.00012,29.36191]
[1776623125204,45.47,74683.01,1.0,-0.46929,0.00012,29.36195]
[1776623125283,45.47,74683.01,1.0,-0.46929,0.00012,29.36195]
[1776623125269,45.47,74684.15,1.0,-0.46915,0.00012,29.36163]
[1776623125449,45.47,74684.15,1.0,-0.46915,0.00012,29.36163]
[1776623125472,45.47,74684.15,1.0,-0.46915,0.00012,29.36163]
[1776623126130,45.47,74709.61,1.0,-0.46614,0.00012,29.35356]
[1776623126332,45.47,74709.61,1.0,-0.46614,0.00012,29.35356]
[1776623127280,45.47,74709.61,1.0,-0.46614,0.00012,29.35356]
[1776623127282,45.47,74711.41,1.0,-0.46592,0.00012,29.35293]
[1776623128023,45.47,74711.41,1.0,-0.46592,0.00012,29.35293]
[1776623128115,45.47,74711.41,1.0,-0.46592,0.00012,29.35293]
[1776623131111,45.47,74711.08,1.0,-0.46596,0.00012,29.35304]
[1776623131247,45.47,74711.08,1.0,-0.46596,0.00012,29.35304]
[1776623131213,45.47,74710.98,1.0,-0.46597,0.00012,29.3502]
[1776623132172,45.47,74708.6,1.0,-0.46625,0.00012,29.35104]
[1776623137208,45.46,74710.93,1.0,-0.46598,0.00012,29.35021]
[1776623138178,45.46,74710.93,1.0,-0.46598,0.00012,29.35021]
[1776623138259,45.46,74710.93,1.0,-0.46598,0.00012,29.35021]
[1776623138275,45.46,74708.44,1.0,-0.46627,0.00012,29.35108]
[1776623139222,45.46,74694.59,1.0,-0.46791,0.00012,29.35564]
[1776623140477,45.46,74693.48,1.0,-0.46804,0.00012,29.35598]
[1776623141236,45.46,74704.31,1.0,-0.46676,0.00012,29.35249]
[1776623142049,45.46,74704.31,1.0,-0.46676,0.00012,29.35249]
[1776623143712,45.46,74709.14,1.0,-0.46619,0.00012,29.35083]
[1776623144636,45.46,74713.27,1.0,-0.4657,0.00012,29.34936]
[1776623145089,45.46,74713.27,1.0,-0.4657,0.00012,29.34936]
[1776623145139,45.46,74713.27,1.0,-0.4657,0.00012,29.34936]
[1776623145190,45.46,74713.27,1.0,-0.4657,0.00012,29.34936]
[1776623145264,45.46,74721.73,1.0,-0.4647,0.00012,29.34622]
[1776623145775,45.46,74721.73,1.0,-0.4647,0.00012,29.34622]
[1776623149131,45.46,74728.75,1.0,-0.46386,0.00012,29.34347]
[1776623150772,45.46,74728.68,1.0,-0.46387,0.00012,29.3435]
[1776623150994,45.46,74728.68,1.0,-0.46387,0.00012,29.3435]
[1776623151012,45.46,74728.68,1.0,-0.46387,0.00012,29.3435]
[1776623151307,45.46,74735.13,1.0,-0.46311,0.00012,29.34087]
[1776623151323,45.46,74735.13,1.0,-0.46311,0.00012,29.34087]
[1776623151524,45.46,74735.13,1.0,-0.46311,0.00012,29.34087]
[1776623151573,45.46,74735.13,1.0,-0.46311,0.00012,29.34087]
[1776623151669,45.46,74735.13,1.0,-0.46311,0.00012,29.34087]
[1776623151915,45.46,74735.13,1.0,-0.46311,0.00012,29.34087]
[1776623151923,45.46,74735.13,1.0,-0.46311,0.00012,29.34087]
[1776623152071,45.46,74735.13,1.0,-0.46311,0.00012,29.34087]
[1776623152101,45.46,74735.13,1.0,-0.46311,0.00012,29.34087]
[1776623152313,45.46,74744.05,1.0,-0.46205,0.00012,29.33705]
[1776623157348,45.46,74747.04,1.0,-0.4617,0.00012,29.33573]
[1776623162384,45.46,74744.17,1.0,-0.46204,0.00012,29.337]
[1776623163709,45.46,74744.17,1.0,-0.46204,0.00012,29.337]
[1776623163739,45.46,74744.17,1.0,-0.46204,0.00012,29.337]
[1776623163877,45.46,74744.17,1.0,-0.46204,0.00012,29.337]
[1776623164040,45.46,74744.17,1.0,-0.46204,0.00012,29.337]
[1776623164398,45.46,74736.73,1.0,-0.46292,0.00012,29.34021]
[1776623169437,45.46,74739.56,1.0,-0.46259,0.00012,29.33901]
[1776623172458,45.46,74747.1,1.0,-0.4617,0.00012,29.33571]
[1776623177840,45.46,74747.5,1.0,-0.46165,0.00012,29.33554]
[1776623178096,45.46,74747.5,1.0,-0.46165,0.00012,29.33554]
[1776623178501,45.47,74747.57,1.0,-0.46164,0.00012,29.33551]
[1776623178755,45.47,74757.63,1.0,-0.46045,0.00012,29.33087]
[1776623179891,45.47,74757.63,1.0,-0.46045,0.00012,29.33087]
[1776623179894,45.47,74757.63,1.0,-0.46045,0.00012,29.33087]
[1776623180062,45.47,74757.63,1.0,-0.46045,0.00012,29.33087]
[1776623180109,45.47,74757.63,1.0,-0.46045,0.00012,29.33087]
[1776623180335,45.47,74757.63,1.0,-0.46045,0.00012,29.33087]
[1776623180344,45.47,74768.86,1.0,-0.45913,0.00012,29.32539]
[1776623182012,45.47,74773.33,1.0,-0.4586,0.00012,29.32311]
[1776623182110,45.47,74787.22,1.0,-0.45696,0.00012,29.3157]
[1776623182377,45.47,74787.22,1.0,-0.45696,0.00012,29.3157]
[1776623182482,45.47,74787.22,1.0,-0.45696,0.00012,29.3157]
[1776623182732,45.47,74787.22,1.0,-0.45696,0.00012,29.3157]
[1776623182806,45.47,74784.9,1.0,-0.45723,0.00012,29.31697]
[1776623185033,45.47,74788.29,1.0,-0.45683,0.00012,29.31511]
[1776623185550,45.47,74796.09,1.0,-0.45591,0.00012,29.31072]
[1776623186693,45.47,74796.09,1.0,-0.45591,0.00012,29.31072]
[1776623186859,45.47,74796.09,1.0,-0.45591,0.00012,29.31072]
[1776623186908,45.47,74796.09,1.0,-0.45591,0.00012,29.31072]
[1776623187128,45.47,74796.09,1.0,-0.45591,0.00012,29.31072]
[1776623187202,45.47,74798.34,1.0,-0.45565,0.00012,29.30943]
[1776623187925,45.47,74812.55,1.0,-0.45397,0.00012,29.30093]
[1776623188532,45.47,74812.55,1.0,-0.45397,0.00012,29.30093]
[1776623189714,45.47,74815.44,1.0,-0.45363,0.00012,29.29914]
[1776623191632,45.47,74815.73,1.0,-0.4536,0.00012,29.29897]
[1776623191814,45.47,74815.73,1.0,-0.4536,0.00012,29.29897]
[1776623192358,45.47,74815.73,1.0,-0.4536,0.00012,29.29897]
[1776623193265,45.47,74815.77,1.0,-0.45359,0.00012,29.29606]
[1776623193907,45.47,74816.35,1.0,-0.45352,0.00012,29.29571]
[1776623194897,45.47,74819.03,1.0,-0.45321,0.00012,29.29402]
[1776623195621,45.47,74812.09,1.0,-0.45403,0.00012,29.29835]
[1776623198198,45.47,74811.59,1.0,-0.45409,0.00012,29.29866]
[1776623199649,45.47,74804.29,1.0,-0.45495,0.00012,29.30308]
[1776623204684,45.47,74807.37,1.0,-0.45458,0.00012,29.30124]
[1776623206940,45.48,74806.78,1.0,-0.45465,0.00012,29.3016]
[1776623211103,45.48,74806.27,1.0,-0.45471,0.00012,29.30191]
[1776623211388,45.48,74810.02,1.0,-0.45427,0.00012,29.29965]
[1776623216769,45.48,74814.33,1.0,-0.45377,0.00012,29.297]
[1776623219017,45.48,74814.33,1.0,-0.45377,0.00012,29.297]
[1776623224825,45.48,74816.24,1.0,-0.45354,0.00012,29.29583]
[1776623225718,45.48,74816.24,1.0,-0.45354,0.00012,29.29583]
[1776623225798,45.48,74816.24,1.0,-0.45354,0.00012,29.29583]
[1776623226003,45.48,74816.24,1.0,-0.45354,0.00012,29.29583]
[1776623226050,45.48,74816.24,1.0,-0.45354,0.00012,29.29583]
[1776623226093,45.48,74816.24,1.0,-0.45354,0.00012,29.29583]
[1776623226888,45.48,74819.17,1.0,-0.4532,0.00012,29.29398]
[1776623226990,45.48,74827.85,1.0,-0.45218,0.00012,29.2884]
[1776623229693,45.48,74828.62,1.0,-0.45209,0.00012,29.2879]
[1776623233388,45.49,74829.58,1.0,-0.45197,0.00012,29.28728]
[1776623235406,45.49,74830.2,1.0,-0.4519,0.00012,29.28688]
[1776623235909,45.49,74830.2,1.0,-0.4519,0.00012,29.28688]
[1776623235925,45.49,74830.2,1.0,-0.4519,0.00012,29.28688]
[1776623240036,45.49,74839.85,1.0,-0.45077,0.00012,29.28041]
[1776623240049,45.49,74839.85,1.0,-0.45077,0.00012,29.28041]
[1776623240069,45.49,74839.85,1.0,-0.45077,0.00012,29.28041]
[1776623240383,45.49,74839.85,1.0,-0.45077,0.00012,29.28041]
[1776623240492,45.49,74840.29,1.0,-0.45072,0.00012,29.28011]
[1776623240859,45.49,74840.29,1.0,-0.45072,0.00012,29.28011]
[1776623241237,45.49,74840.29,1.0,-0.45072,0.00012,29.28011]
[1776623241264,45.49,74840.29,1.0,-0.45072,0.00012,29.28011]
[1776623241365,45.49,74856.04,1.0,-0.44887,0.00012,29.26899]
[1776623242030,45.49,74856.04,1.0,-0.44887,0.00012,29.26899]
[1776623242089,45.49,74856.04,1.0,-0.44887,0.00012,29.26899]
[1776623242960,45.49,74867.05,1.0,-0.44757,0.00012,29.26084]
[1776623247995,45.5,74870.97,1.0,-0.44711,0.00012,29.25788]
[1776623248560,45.5,74870.97,1.0,-0.44711,0.00012,29.25788]
[1776623249002,45.5,74883.05,1.0,-0.4457,0.00012,29.24846]
[1776623252023,45.5,74887.76,1.0,-0.44514,0.00012,29.24182]
[1776623252642,45.5,74887.76,1.0,-0.44514,0.00012,29.24182]
[1776623252868,45.5,74887.76,1.0,-0.44514,0.00012,29.24182]
[1776623253030,45.5,74889.36,1.0,-0.44495,0.00012,29.24054]
[1776623253623,45.5,74889.36,1.0,-0.44495,0.00012,29.24054]
[1776623255028,45.5,74889.1,1.0,-0.44499,0.00012,29.24075]
[1776623255390,45.5,74889.1,1.0,-0.44499,0.00012,29.24075]
[1776623255426,45.5,74889.4,1.0,-0.44495,0.00012,29.2405]
[1776623256051,45.5,74877.66,1.0,-0.44633,0.00012,29.24986]
[1776623258572,45.5,74877.22,1.0,-0.44638,0.00012,29.2502]
[1776623259107,45.5,74877.22,1.0,-0.44638,0.00012,29.2502]
[1776623259438,45.5,74876.83,1.0,-0.44643,0.00012,29.25051]
[1776623260079,45.5,74875.88,1.0,-0.44654,0.00012,29.25125]
[1776623260779,45.5,74875.88,1.0,-0.44654,0.00012,29.25125]
[1776623261088,45.5,74872.54,1.0,-0.44693,0.00012,29.25383]
[1776623261684,45.5,74872.54,1.0,-0.44693,0.00012,29.25383]
[1776623267136,45.5,74872.55,1.0,-0.44693,0.00012,29.25384]
[1776623269630,45.51,74873.17,1.0,-0.44686,0.00012,29.25338]
[1776623270157,45.51,74871.17,1.0,-0.44709,0.00012,29.25491]
[1776623275192,45.51,74864.34,1.0,-0.4479,0.00012,29.2601]
[1776623278647,45.51,74863.79,1.0,-0.44797,0.00012,29.26053]
[1776623280832,45.51,74866.17,1.0,-0.44769,0.00012,29.25877]
[1776623280915,45.51,74866.17,1.0,-0.44769,0.00012,29.25877]
[1776623281234,45.51,74876.75,1.0,-0.44645,0.00012,29.25068]
[1776623281550,45.51,74876.75,1.0,-0.44645,0.00012,29.25068]
[1776623283097,45.52,74882.47,1.0,-0.44577,0.00012,29.24618]
[1776623283140,45.52,74882.47,1.0,-0.44577,0.00012,29.24618]
[1776623283248,45.52,74882.73,1.0,-0.44574,0.00012,29.24598]
[1776623285959,45.52,74877.67,1.0,-0.44634,0.00012,29.24997]
[1776623291304,45.52,74872.31,1.0,-0.44697,0.00012,29.25415]
[1776623294726,45.52,74872.32,1.0,-0.44697,0.00012,29.25416]
[1776623295332,45.52,74873.1,1.0,-0.44688,0.00012,29.25357]
[1776623296574,45.52,74874.27,1.0,-0.44674,0.00012,29.25267]
[1776623297346,45.52,74870.23,1.0,-0.44722,0.00012,29.25578]
[1776623301832,45.53,74864.15,1.0,-0.44793,0.00012,29.26037]
[1776623306774,45.53,74868.1,1.0,-0.44747,0.00012,29.25742]
[1776623308142,45.53,74870.67,1.0,-0.44717,0.00012,29.25547]
[1776623308425,45.53,74876.24,1.0,-0.44652,0.00012,29.25119]
[1776623309723,45.53,74881.52,1.0,-0.4459,0.00012,29.24706]
[1776623313973,45.53,74882.64,1.0,-0.44576,0.00012,29.24328]
[1776623314466,45.53,74883.95,1.0,-0.44561,0.00012,29.24224]
[1776623314676,45.53,74883.95,1.0,-0.44561,0.00012,29.24224]
[1776623314714,45.53,74883.95,1.0,-0.44561,0.00012,29.24224]
[1776623318734,45.53,74886.53,1.0,-0.44531,0.00012,29.24018]
[1776623322047,45.53,74886.95,1.0,-0.44526,0.00012,29.23984]
[1776623322455,45.53,74886.95,1.0,-0.44526,0.00012,29.23984]
[1776623322515,45.53,74887.2,1.0,-0.44523,0.00012,29.23964]
[1776623322950,45.53,74887.2,1.0,-0.44523,0.00012,29.23964]
[1776623324887,45.53,74895.38,1.0,-0.44427,0.00012,29.23297]
[1776623325264,45.53,74895.38,1.0,-0.44427,0.00012,29.23297]
[1776623330968,45.53,74895.59,1.0,-0.44425,0.00012,29.23281]
[1776623331061,45.53,74895.59,1.0,-0.44425,0.00012,29.23281]
[1776623332291,45.53,74895.6,1.0,-0.44424,0.00012,29.2328]
[1776623332299,45.53,74887.35,1.0,-0.44521,0.00012,29.23953]
[1776623334211,45.53,74891.08,1.0,-0.44477,0.00012,29.23651]
[1776623334244,45.53,74891.08,1.0,-0.44477,0.00012,29.23651]
[1776623334823,45.53,74891.3,1.0,-0.44475,0.00012,29.23633]
[1776623335442,45.53,74891.3,1.0,-0.44475,0.00012,29.23633]
[1776623337971,45.53,74886.84,1.0,-0.44527,0.00012,29.23994]
[1776623338044,45.53,74888.33,1.0,-0.4451,0.00012,29.23874]
[1776623339208,45.53,74888.33,1.0,-0.4451,0.00012,29.23874]
[1776623339366,45.53,74888.33,1.0,-0.4451,0.00012,29.23874]
[1776623340140,45.53,74884.57,1.0,-0.44554,0.00012,29.24176]
[1776623340241,45.53,74877.48,1.0,-0.44637,0.00012,29.24736]
[1776623340994,45.53,74877.48,1.0,-0.44637,0.00012,29.24736]
[1776623341186,45.53,74877.48,1.0,-0.44637,0.00012,29.24736]
[1776623341272,45.53,74877.48,1.0,-0.44637,0.00012,29.24736]
[1776623341327,45.53,74869.51,1.0,-0.44731,0.00012,29.25349]
[1776623341561,45.53,74869.51,1.0,-0.44731,0.00012,29.25349]
[1776623342222,45.53,74869.51,1.0,-0.44731,0.00012,29.25349]
[1776623342402,45.53,74869.51,1.0,-0.44731,0.00012,29.25349]
[1776623342450,45.53,74869.51,1.0,-0.44731,0.00012,29.25349]
[1776623342535,45.53,74869.51,1.0,-0.44731,0.00012,29.25349]
[1776623342508,45.53,74842.35,1.0,-0.4505,0.00012,29.27319]
[1776623343008,45.53,74842.35,1.0,-0.4505,0.00012,29.27319]
[1776623343030,45.53,74842.35,1.0,-0.4505,0.00012,29.27319]
[1776623343168,45.53,74842.35,1.0,-0.4505,0.00012,29.27319]
[1776623343194,45.53,74816.81,1.0,-0.4535,0.00012,29.28999]
[1776623343721,45.53,74816.81,1.0,-0.4535,0.00012,29.28999]
[1776623343787,45.53,74816.81,1.0,-0.4535,0.00012,29.28999]
[1776623343952,45.53,74816.81,1.0,-0.4535,0.00012,29.28999]
[1776623344356,45.53,74816.81,1.0,-0.4535,0.00012,29.28999]
[1776623344448,45.53,74786.65,1.0,-0.45705,0.00012,29.30767]
[1776623345130,45.53,74786.65,1.0,-0.45705,0.00012,29.30767]
[1776623345308,45.53,74786.65,1.0,-0.45705,0.00012,29.30767]
[1776623345454,45.53,74780.3,1.0,-0.4578,0.00012,29.31109]
[1776623345643,45.53,74780.3,1.0,-0.4578,0.00012,29.31109]
[1776623345761,45.53,74780.3,1.0,-0.4578,0.00012,29.31109]
[1776623347791,45.53,74780.82,1.0,-0.45774,0.00012,29.31082]
[1776623351731,45.53,74789.16,1.0,-0.45676,0.00012,29.30626]
[1776623352529,45.53,74789.16,1.0,-0.45676,0.00012,29.30626]
[1776623352738,45.53,74791.88,1.0,-0.45643,0.00012,29.30475]
[1776623353962,45.53,74791.88,1.0,-0.45643,0.00012,29.30475]
[1776623354050,45.53,74791.84,1.0,-0.45644,0.00012,29.30478]
[1776623357082,45.53,74785.77,1.0,-0.45716,0.00012,29.30814]
[1776623357142,45.53,74785.37,1.0,-0.4572,0.00012,29.30835]
[1776623357772,45.53,74796.05,1.0,-0.45594,0.00012,29.3024]
[1776623358986,45.53,74796.05,1.0,-0.45594,0.00012,29.3024]
[1776623359000,45.53,74805.52,1.0,-0.45483,0.00012,29.29687]
[1776623361585,45.53,74808.68,1.0,-0.45446,0.00012,29.29497]
[1776623366837,45.53,74809.27,1.0,-0.45439,0.00012,29.29463]
[1776623367880,45.53,74809.27,1.0,-0.45439,0.00012,29.29463]
[1776623367917,45.53,74809.27,1.0,-0.45439,0.00012,29.29463]
[1776623368941,45.53,74809.76,1.0,-0.45433,0.00012,29.29433]
[1776623369775,45.53,74815.41,1.0,-0.45367,0.00012,29.29086]
[1776623369788,45.53,74815.41,1.0,-0.45367,0.00012,29.29086]
[1776623370123,45.53,74815.41,1.0,-0.45367,0.00012,29.29086]
[1776623370136,45.53,74815.41,1.0,-0.45367,0.00012,29.29086]
[1776623370438,45.53,74815.41,1.0,-0.45367,0.00012,29.29086]
[1776623372779,45.53,74815.47,1.0,-0.45366,0.00012,29.28795]
[1776623372804,45.53,74815.47,1.0,-0.45366,0.00012,29.28795]
[1776623372966,45.53,74815.47,1.0,-0.45366,0.00012,29.28795]
[1776623373887,45.53,74822.83,1.0,-0.45279,0.00012,29.2833]
[1776623378923,45.53,74824.63,1.0,-0.45258,0.00012,29.28216]
[1776623383807,45.54,74824.68,1.0,-0.45257,0.00012,29.28213]
[1776623386391,45.54,74831.44,1.0,-0.45178,0.00012,29.27772]
[1776623386781,45.54,74832.61,1.0,-0.45164,0.00012,29.27695]
[1776623390446,45.54,74839.16,1.0,-0.45087,0.00012,29.27254]
[1776623396044,45.54,74838.95,1.0,-0.4509,0.00012,29.27272]
[1776623401079,45.55,74838.32,1.0,-0.45098,0.00012,29.27317]
[1776623402118,45.55,74838.32,1.0,-0.45098,0.00012,29.27317]
[1776623405615,45.55,74838.68,1.0,-0.45094,0.00012,29.27294]
[1776623406337,45.55,74838.68,1.0,-0.45094,0.00012,29.27294]
[1776623406650,45.55,74836.68,1.0,-0.45117,0.00012,29.27431]
[1776623407121,45.55,74825.63,1.0,-0.45247,0.00012,29.28162]
[1776623410385,45.55,74825.66,1.0,-0.45247,0.00012,29.2816]
[1776623414170,45.56,74817.54,1.0,-0.45343,0.00012,29.28678]
[1776623414642,45.56,74817.54,1.0,-0.45343,0.00012,29.28678]
[1776623415907,45.56,74823.57,1.0,-0.45272,0.00012,29.28296]
[1776623415932,45.56,74823.57,1.0,-0.45272,0.00012,29.28296]
[1776623417191,45.56,74833.33,1.0,-0.45157,0.00012,29.27658]
[1776623422226,45.56,74839.27,1.0,-0.45088,0.00012,29.2726]
[1776623423711,45.56,74839.97,1.0,-0.45079,0.00012,29.27213]
[1776623430281,45.57,74841.07,1.0,-0.45067,0.00012,29.27141]
[1776623435567,45.57,74842.59,1.0,-0.45049,0.00012,29.26751]
[1776623436924,45.57,74842.67,1.0,-0.45048,0.00012,29.26747]
[1776623437102,45.57,74842.67,1.0,-0.45048,0.00012,29.26747]
[1776623437111,45.57,74842.67,1.0,-0.45048,0.00012,29.26747]
[1776623437168,45.57,74842.67,1.0,-0.45048,0.00012,29.26747]
[1776623437291,45.57,74842.67,1.0,-0.45048,0.00012,29.26747]
[1776623437332,45.57,74823.3,1.0,-0.45276,0.00012,29.28035]
[1776623438343,45.57,74803.46,1.0,-0.45509,0.00012,29.29256]
[1776623438660,45.57,74803.46,1.0,-0.45509,0.00012,29.29256]
[1776623439349,45.57,74803.97,1.0,-0.45503,0.00012,29.29226]
[1776623440273,45.57,74803.97,1.0,-0.45503,0.00012,29.29226]
[1776623440356,45.57,74804.05,1.0,-0.45502,0.00012,29.29221]
[1776623445391,45.57,74806.37,1.0,-0.45475,0.00012,29.29082]
[1776623445626,45.57,74806.37,1.0,-0.45475,0.00012,29.29082]
[1776623448745,45.57,74810.14,1.0,-0.45431,0.00012,29.28855]
[1776623450002,45.57,74810.14,1.0,-0.45431,0.00012,29.28855]
[1776623450070,45.57,74810.14,1.0,-0.45431,0.00012,29.28855]
[1776623453288,45.57,74811.52,1.0,-0.45414,0.00012,29.28771]
[1776623456433,45.57,74811.59,1.0,-0.45413,0.00012,29.28766]
[1776623457529,45.57,74814.57,1.0,-0.45378,0.00012,29.28583]
[1776623463526,45.57,74822.92,1.0,-0.4528,0.00012,29.28059]
[1776623468561,45.57,74822.6,1.0,-0.45284,0.00012,29.2808]
[1776623473165,45.57,74822.54,1.0,-0.45285,0.00012,29.28084]
[1776623474340,45.57,74823.82,1.0,-0.4527,0.00012,29.28002]
[1776623474356,45.57,74823.82,1.0,-0.4527,0.00012,29.28002]
[1776623476510,45.57,74830.2,1.0,-0.45195,0.00012,29.27588]
[1776623477624,45.58,74839.03,1.0,-0.45091,0.00012,29.26997]
[1776623477738,45.58,74839.03,1.0,-0.45091,0.00012,29.26997]
[1776623483665,45.58,74840.15,1.0,-0.45078,0.00012,29.26924]
[1776623486845,45.58,74834.98,1.0,-0.45139,0.00012,29.27274]
[1776623487801,45.58,74831.9,1.0,-0.45175,0.00012,29.2748]
[1776623488039,45.58,74831.9,1.0,-0.45175,0.00012,29.2748]
[1776623488809,45.58,74828.24,1.0,-0.45218,0.00012,29.27721]
[1776623491784,45.58,74824.66,1.0,-0.4526,0.00012,29.27953]
[1776623491941,45.58,74824.66,1.0,-0.4526,0.00012,29.27953]
[1776623493286,45.58,74823.31,1.0,-0.45276,0.00012,29.27752]
[1776623494339,45.58,74822.17,1.0,-0.45289,0.00012,29.27825]
[1776623497158,45.58,74824.66,1.0,-0.4526,0.00012,29.27666]
[1776623497179,45.58,74824.66,1.0,-0.4526,0.00012,29.27666]
[1776623497225,45.58,74824.66,1.0,-0.4526,0.00012,29.27666]
[1776623497666,45.58,74824.66,1.0,-0.4526,0.00012,29.27666]
[1776623498226,45.58,74823.08,1.0,-0.45279,0.00012,29.27768]
[1776623498301,45.58,74823.08,1.0,-0.45279,0.00012,29.27768]
[1776623498360,45.58,74798.06,1.0,-0.45573,0.00012,29.29288]
[1776623499504,45.58,74801.93,1.0,-0.45528,0.00012,29.29063]
[1776623499801,45.58,74801.93,1.0,-0.45528,0.00012,29.29063]
[1776623501157,45.58,74807.6,1.0,-0.45461,0.00012,29.28727]
[1776623501190,45.58,74807.6,1.0,-0.45461,0.00012,29.28727]
[1776623501793,45.58,74795.04,1.0,-0.45609,0.00012,29.2946]
[1776623502902,45.58,74795.04,1.0,-0.45609,0.00012,29.2946]
[1776623502924,45.58,74795.04,1.0,-0.45609,0.00012,29.2946]
[1776623503543,45.58,74790.98,1.0,-0.45656,0.00012,29.29688]
[1776623503807,45.58,74780.85,1.0,-0.45776,0.00012,29.30239]
[1776623506815,45.58,74778.26,1.0,-0.45806,0.00012,29.30375]
[1776623506828,45.58,74779.49,1.0,-0.45792,0.00012,29.3031]
[1776623509676,45.58,74782.99,1.0,-0.4575,0.00012,29.30123]
[1776623509849,45.58,74782.46,1.0,-0.45756,0.00012,29.30151]
[1776623514885,45.57,74780.45,1.0,-0.4578,0.00012,29.30256]
[1776623517164,45.57,74776.44,1.0,-0.45827,0.00012,29.30466]
[1776623517179,45.57,74776.44,1.0,-0.45827,0.00012,29.30466]
[1776623517263,45.57,74776.87,1.0,-0.45822,0.00012,29.30444]
[1776623522943,45.56,74782.33,1.0,-0.45757,0.00012,29.30152]
[1776623527979,45.56,74780.4,1.0,-0.4578,0.00012,29.30253]
[1776623529928,45.56,74781.57,1.0,-0.45766,0.00012,29.3019]
[1776623533157,45.55,74782.24,1.0,-0.45758,0.00012,29.30153]
[1776623534021,45.55,74790.22,1.0,-0.45664,0.00012,29.29716]
[1776623538049,45.55,74783.99,1.0,-0.45737,0.00012,29.30056]
[1776623539686,45.55,74783.99,1.0,-0.45737,0.00012,29.30056]
[1776623540063,45.54,74779.69,1.0,-0.45787,0.00012,29.30285]
[1776623542326,45.54,74778.32,1.0,-0.45804,0.00012,29.30357]
[1776623542368,45.54,74778.14,1.0,-0.45806,0.00012,29.30366]
[1776623543084,45.54,74786.02,1.0,-0.45713,0.00012,29.29943]
[1776623548119,45.54,74788.88,1.0,-0.45679,0.00012,29.29784]
[1776623553528,45.53,74788.87,1.0,-0.45678,0.00012,29.29495]
[1776623553925,45.53,74788.83,1.0,-0.45679,0.00012,29.29497]
[1776623554161,45.53,74804.54,1.0,-0.45494,0.00012,29.28595]
[1776623555287,45.53,74804.54,1.0,-0.45494,0.00012,29.28595]
[1776623555334,45.53,74806.35,1.0,-0.45472,0.00012,29.28487]
[1776623561210,45.53,74810.41,1.0,-0.45425,0.00012,29.28244]
[1776623566245,45.54,74806.3,1.0,-0.45473,0.00012,29.28493]
[1776623571280,45.54,74806.99,1.0,-0.45465,0.00012,29.28453]
[1776623578329,45.54,74806.88,1.0,-0.45467,0.00012,29.28461]
[1776623582027,45.54,74808.02,1.0,-0.45453,0.00012,29.28393]
[1776623582360,45.54,74801.73,1.0,-0.45527,0.00012,29.28768]
[1776623583235,45.54,74801.73,1.0,-0.45527,0.00012,29.28768]
[1776623583367,45.54,74791.49,1.0,-0.45648,0.00012,29.29355]
[1776623587121,45.54,74785.61,1.0,-0.45717,0.00012,29.29679]
[1776623587134,45.54,74785.61,1.0,-0.45717,0.00012,29.29679]
[1776623587208,45.54,74785.61,1.0,-0.45717,0.00012,29.29679]
[1776623587395,45.54,74783.75,1.0,-0.45739,0.00012,29.29779]
[1776623588190,45.54,74783.75,1.0,-0.45739,0.00012,29.29779]
[1776623590376,45.54,74772.53,1.0,-0.45871,0.00012,29.30369]
[1776623590528,45.54,74772.53,1.0,-0.45871,0.00012,29.30369]
[1776623590579,45.54,74772.53,1.0,-0.45871,0.00012,29.30369]
[1776623590705,45.54,74769.98,1.0,-0.45901,0.00012,29.30497]
[1776623590925,45.54,74769.98,1.0,-0.45901,0.00012,29.30497]
[1776623591079,45.54,74769.98,1.0,-0.45901,0.00012,29.30497]
[1776623591423,45.54,74761.98,1.0,-0.45996,0.00012,29.30893]
[1776623596728,45.54,74763.17,1.0,-0.45982,0.00012,29.30837]
[1776623596738,45.54,74763.17,1.0,-0.45982,0.00012,29.30837]
[1776623597466,45.54,74773.65,1.0,-0.45858,0.00012,29.30312]
[1776623599480,45.54,74780.92,1.0,-0.45773,0.00012,29.29931]
[1776623601979,45.54,74777.23,1.0,-0.45816,0.00012,29.30126]
[1776623602501,45.54,74774.81,1.0,-0.45845,0.00012,29.30251]
[1776623607536,45.54,74774.86,1.0,-0.45844,0.00012,29.30247]
[1776623613253,45.53,74772.19,1.0,-0.45875,0.00012,29.30383]
[1776623613578,45.53,74772.12,1.0,-0.45876,0.00012,29.30098]
[1776623618612,45.53,74773.81,1.0,-0.45855,0.00012,29.3001]
[1776623621041,45.53,74773.43,1.0,-0.4586,0.00012,29.30029]
[1776623621634,45.53,74771.34,1.0,-0.45885,0.00012,29.30136]
[1776623623002,45.52,74765.73,1.0,-0.45951,0.00012,29.30417]
[1776623623789,45.52,74765.73,1.0,-0.45951,0.00012,29.30417]
[1776623623648,45.53,74758.25,1.0,-0.46039,0.00012,29.3078]
[1776623625560,45.53,74758.25,1.0,-0.46039,0.00012,29.3078]
[1776623628958,45.53,74755.88,1.0,-0.46067,0.00012,29.30893]
[1776623628979,45.53,74755.88,1.0,-0.46067,0.00012,29.30893]
[1776623629536,45.53,74755.88,1.0,-0.46067,0.00012,29.30893]
[1776623630697,45.53,74738.06,1.0,-0.46278,0.00012,29.31688]
[1776623633023,45.53,74736.04,1.0,-0.46302,0.00012,29.31773]
[1776623633140,45.53,74736.04,1.0,-0.46302,0.00012,29.31773]
[1776623635804,45.53,74735.97,1.0,-0.46303,0.00012,29.31776]
[1776623639693,45.53,74734.28,1.0,-0.46323,0.00012,29.31847]
[1776623640961,45.53,74732.51,1.0,-0.46344,0.00012,29.3192]
[1776623643876,45.54,74735.14,1.0,-0.46313,0.00012,29.31812]
[1776623644404,45.54,74735.14,1.0,-0.46313,0.00012,29.31812]
[1776623644448,45.54,74735.14,1.0,-0.46313,0.00012,29.31812]
[1776623644795,45.54,74727.07,1.0,-0.46408,0.00012,29.32139]
[1776623644828,45.54,74727.07,1.0,-0.46408,0.00012,29.32139]
[1776623647155,45.54,74727.04,1.0,-0.46408,0.00012,29.32141]
[1776623650842,45.54,74735.21,1.0,-0.46312,0.00012,29.3181]
[1776623655872,45.54,74729.19,1.0,-0.46383,0.00012,29.32056]
[1776623656929,45.54,74729.19,1.0,-0.46383,0.00012,29.32056]
[1776623657531,45.54,74729.19,1.0,-0.46383,0.00012,29.32056]
[1776623657779,45.54,74729.19,1.0,-0.46383,0.00012,29.32056]
[1776623657886,45.54,74743.51,1.0,-0.46214,0.00012,29.31458]
[1776623659839,45.54,74744.34,1.0,-0.46204,0.00012,29.31421]
[1776623664934,45.54,74742.21,1.0,-0.46229,0.00012,29.31515]
[1776623672991,45.55,74742.29,1.0,-0.46228,0.00012,29.31224]
[1776623683062,45.55,74741.75,1.0,-0.46235,0.00012,29.31248]
[1776623688097,45.55,74742.55,1.0,-0.46225,0.00012,29.31214]
[1776623695146,45.55,74742.48,1.0,-0.46226,0.00012,29.31218]
[1776623700181,45.55,74744.98,1.0,-0.46197,0.00012,29.31109]
[1776623705216,45.55,74743.42,1.0,-0.46215,0.00012,29.31178]
[1776623706567,45.55,74743.42,1.0,-0.46215,0.00012,29.31178]
[1776623707230,45.55,74735.33,1.0,-0.46311,0.00012,29.31522]
[1776623709109,45.55,74735.16,1.0,-0.46313,0.00012,29.31529]
[1776623709168,45.55,74735.16,1.0,-0.46313,0.00012,29.31529]
[1776623713273,45.55,74719.43,1.0,-0.46499,0.00012,29.3215]
[1776623718308,45.55,74718.16,1.0,-0.46514,0.00012,29.32196]
[1776623720193,45.55,74718.09,1.0,-0.46515,0.00012,29.32199]
[1776623720323,45.55,74725.4,1.0,-0.46428,0.00012,29.31921]
[1776623721300,45.55,74725.4,1.0,-0.46428,0.00012,29.31921]
[1776623722337,45.55,74737.47,1.0,-0.46285,0.00012,29.31431]
[1776623724352,45.55,74729.02,1.0,-0.46385,0.00012,29.31778]
[1776623729386,45.55,74727.81,1.0,-0.464,0.00012,29.31827]
[1776623735430,45.56,74727.31,1.0,-0.46406,0.00012,29.31561]
[1776623740465,45.56,74731.28,1.0,-0.46359,0.00012,29.31403]
[1776623743486,45.56,74737.69,1.0,-0.46283,0.00012,29.31139]
[1776623749528,45.57,74740.65,1.0,-0.46248,0.00012,29.31014]
[1776623754563,45.57,74740.61,1.0,-0.46249,0.00012,29.31016]
[1776623757586,45.57,74740.69,1.0,-0.46248,0.00012,29.31013]
[1776623757817,45.57,74740.69,1.0,-0.46248,0.00012,29.31013]
[1776623758084,45.57,74740.76,1.0,-0.46247,0.00012,29.3101]
[1776623758595,45.57,74749.66,1.0,-0.46142,0.00012,29.30618]
[1776623759446,45.57,74749.66,1.0,-0.46142,0.00012,29.30618]
[1776623759919,45.57,74749.66,1.0,-0.46142,0.00012,29.30618]
[1776623764639,45.57,74757.83,1.0,-0.46046,0.00012,29.30241]
[1776623769673,45.58,74760.26,1.0,-0.46017,0.00012,29.30127]
[1776623774707,45.58,74776.98,1.0,-0.4582,0.00012,29.29291]
[1776623776722,45.58,74779.31,1.0,-0.45793,0.00012,29.29169]
[1776623782764,45.59,74778.54,1.0,-0.45802,0.00012,29.29212]
[1776623785785,45.59,74771.14,1.0,-0.4589,0.00012,29.29596]
[1776623790820,45.59,74770.44,1.0,-0.45898,0.00012,29.29633]
[1776623795854,45.6,74770.87,1.0,-0.45893,0.00012,29.29326]
[1776623800890,45.6,74765.42,1.0,-0.45958,0.00012,29.29599]
[1776623806931,45.61,74765.61,1.0,-0.45956,0.00012,29.29591]
[1776623811968,45.61,74760.59,1.0,-0.46015,0.00012,29.29836]
[1776623817003,45.61,74770.22,1.0,-0.45902,0.00012,29.29364]
[1776623822038,45.62,74771.23,1.0,-0.4589,0.00012,29.29315]
[1776623827074,45.62,74775.84,1.0,-0.45836,0.00012,29.29079]
[1776623828477,45.62,74775.84,1.0,-0.45836,0.00012,29.29079]
[1776623828495,45.62,74775.84,1.0,-0.45836,0.00012,29.29079]
[1776623828740,45.62,74775.84,1.0,-0.45836,0.00012,29.29079]
[1776623830183,45.62,74781.26,1.0,-0.45772,0.00012,29.28794]
[1776623830189,45.62,74781.26,1.0,-0.45772,0.00012,29.28794]
[1776623830218,45.62,74781.26,1.0,-0.45772,0.00012,29.28794]
[1776623830247,45.62,74781.26,1.0,-0.45772,0.00012,29.28794]
[1776623830251,45.62,74781.26,1.0,-0.45772,0.00012,29.28794]
[1776623830377,45.62,74784.26,1.0,-0.45736,0.00012,29.28633]
[1776623831101,45.62,74793.47,1.0,-0.45628,0.00012,29.28126]
[1776623832698,45.62,74793.47,1.0,-0.45628,0.00012,29.28126]
[1776623832783,45.62,74795.17,1.0,-0.45608,0.00012,29.2803]
[1776623835117,45.62,74798.1,1.0,-0.45573,0.00012,29.27863]
[1776623835127,45.62,74798.1,1.0,-0.45573,0.00012,29.27863]
[1776623835137,45.62,74797.88,1.0,-0.45576,0.00012,29.27876]
[1776623836054,45.62,74797.88,1.0,-0.45576,0.00012,29.27876]
[1776623836143,45.62,74787.06,1.0,-0.45703,0.00012,29.28482]
[1776623837070,45.62,74787.06,1.0,-0.45703,0.00012,29.28482]
[1776623839401,45.62,74790.94,1.0,-0.45658,0.00012,29.28268]
[1776623839489,45.62,74790.94,1.0,-0.45658,0.00012,29.28268]
[1776623842462,45.62,74791.93,1.0,-0.45646,0.00012,29.28211]
[1776623842540,45.62,74791.93,1.0,-0.45646,0.00012,29.28211]
[1776623842575,45.62,74792.73,1.0,-0.45636,0.00012,29.28166]
[1776623843054,45.62,74792.73,1.0,-0.45636,0.00012,29.28166]
[1776623843443,45.62,74792.73,1.0,-0.45636,0.00012,29.28166]
[1776623843481,45.62,74779.76,1.0,-0.45789,0.00012,29.28872]
[1776623845713,45.62,74784.58,1.0,-0.45732,0.00012,29.28615]
[1776623848812,45.62,74788.04,1.0,-0.45692,0.00012,29.28427]
[1776623850241,45.61,74781.76,1.0,-0.45766,0.00012,29.28766]
[1776623851945,45.61,74781.76,1.0,-0.45766,0.00012,29.28766]
[1776623851955,45.61,74781.54,1.0,-0.45768,0.00012,29.28489]
[1776623854233,45.61,74787.33,1.0,-0.457,0.00012,29.28176]
[1776623854269,45.61,74788.79,1.0,-0.45682,0.00012,29.28095]
[1776623855811,45.61,74788.79,1.0,-0.45682,0.00012,29.28095]
[1776623855815,45.61,74777.16,1.0,-0.45819,0.00012,29.28719]
[1776623857290,45.61,74769.32,1.0,-0.45912,0.00012,29.2912]
[1776623860507,45.61,74768.95,1.0,-0.45916,0.00012,29.29138]
[1776623860547,45.61,74770.28,1.0,-0.459,0.00012,29.2907]
[1776623861319,45.61,74789.56,1.0,-0.45673,0.00012,29.28052]
[1776623862327,45.61,74792.29,1.0,-0.45641,0.00012,29.279]
[1776623867709,45.61,74794.0,1.0,-0.45621,0.00012,29.27806]
[1776623872660,45.62,74798.2,1.0,-0.45572,0.00012,29.27569]
[1776623872672,45.62,74798.2,1.0,-0.45572,0.00012,29.27569]
[1776623872754,45.62,74798.5,1.0,-0.45568,0.00012,29.27552]
[1776623874316,45.62,74795.89,1.0,-0.45599,0.00012,29.27702]
[1776623874411,45.62,74797.52,1.0,-0.4558,0.00012,29.27609]
[1776623875299,45.62,74797.52,1.0,-0.4558,0.00012,29.27609]
[1776623875316,45.62,74797.52,1.0,-0.4558,0.00012,29.27609]
[1776623876018,45.62,74797.52,1.0,-0.4558,0.00012,29.27609]
[1776623876496,45.62,74802.26,1.0,-0.45524,0.00012,29.27335]
[1776623882414,45.63,74807.56,1.0,-0.45462,0.00012,29.27023]
[1776623887503,45.63,74806.74,1.0,-0.45472,0.00012,29.27073]
[1776623892538,45.63,74806.85,1.0,-0.45471,0.00012,29.27068]
[1776623897573,45.63,74800.75,1.0,-0.45543,0.00012,29.27429]
[1776623902608,45.64,74795.57,1.0,-0.45604,0.00012,29.27728]
[1776623907114,45.64,74794.94,1.0,-0.45612,0.00012,29.27766]
[1776623907215,45.64,74794.94,1.0,-0.45612,0.00012,29.27766]
[1776623909506,45.64,74794.9,1.0,-0.45612,0.00012,29.27768]
[1776623909685,45.64,74794.9,1.0,-0.45612,0.00012,29.27768]
[1776623909690,45.64,74793.09,1.0,-0.45633,0.00012,29.2787]
[1776623911671,45.64,74779.24,1.0,-0.45796,0.00012,29.28334]
[1776623918721,45.63,74776.22,1.0,-0.45831,0.00012,29.28489]
[1776623923756,45.63,74774.12,1.0,-0.45856,0.00012,29.28595]
[1776623928791,45.62,74769.74,1.0,-0.45907,0.00012,29.28816]
[1776623934016,45.62,74774.62,1.0,-0.4585,0.00012,29.28567]
[1776623934835,45.62,74774.9,1.0,-0.45846,0.00012,29.28552]
[1776623939871,45.61,74774.98,1.0,-0.45845,0.00012,29.28545]
[1776623944907,45.61,74771.88,1.0,-0.45881,0.00012,29.28701]
[1776623950950,45.59,74772.61,1.0,-0.45872,0.00012,29.2866]
[1776623955985,45.59,74770.02,1.0,-0.45902,0.00012,29.28788]
[1776623961020,45.58,74768.74,1.0,-0.45917,0.00012,29.2885]
[1776623966055,45.57,74769.36,1.0,-0.45909,0.00012,29.28816]
[1776623970061,45.57,74770.82,1.0,-0.45892,0.00012,29.28741]
[1776623971090,45.56,74783.56,1.0,-0.45741,0.00012,29.27784]
[1776623976125,45.56,74783.57,1.0,-0.45741,0.00012,29.27782]
[1776623981134,45.56,74784.62,1.0,-0.45728,0.00012,29.27724]
[1776623981577,45.56,74784.62,1.0,-0.45728,0.00012,29.27724]
[1776623981669,45.56,74784.62,1.0,-0.45728,0.00012,29.27724]
[1776623983174,45.55,74800.25,1.0,-0.45544,0.00012,29.26843]
[1776623984163,45.55,74800.25,1.0,-0.45544,0.00012,29.26843]
[1776623985452,45.55,74802.44,1.0,-0.45518,0.00012,29.26715]
[1776623988279,45.55,74802.14,1.0,-0.45521,0.00012,29.26732]
[1776623989087,45.55,74802.14,1.0,-0.45521,0.00012,29.26732]
[1776623989096,45.55,74802.14,1.0,-0.45521,0.00012,29.26732]
[1776623992615,45.55,74807.28,1.0,-0.4546,0.00012,29.26425]
[1776623992758,45.55,74807.28,1.0,-0.4546,0.00012,29.26425]
[1776623993362,45.55,74796.19,1.0,-0.45591,0.00012,29.27076]
[1776623994173,45.55,74796.19,1.0,-0.45591,0.00012,29.27076]
[1776623994442,45.55,74796.19,1.0,-0.45591,0.00012,29.27076]
[1776623994459,45.55,74796.19,1.0,-0.45591,0.00012,29.27076]
[1776623995039,45.55,74795.65,1.0,-0.45598,0.00012,29.27106]
[1776623995258,45.55,74779.35,1.0,-0.4579,0.00012,29.28003]
[1776623996265,45.55,74777.88,1.0,-0.45807,0.00012,29.2808]
[1776623999193,45.54,74777.44,1.0,-0.45812,0.00012,29.28103]
[1776623999225,45.54,74777.44,1.0,-0.45812,0.00012,29.28103]
[1776624000120,45.54,74778.39,1.0,-0.45801,0.00012,29.28052]
[1776624000605,45.54,74778.39,1.0,-0.45801,0.00012,29.28052]
[1776624000687,45.54,74782.32,1.0,-0.45754,0.00012,29.27843]
[1776624004407,45.54,74777.36,1.0,-0.45813,0.00012,29.28105]
[1776624005571,45.54,74777.26,1.0,-0.45814,0.00012,29.2811]
[1776624005864,45.54,74777.26,1.0,-0.45814,0.00012,29.2811]
[1776624005906,45.54,74777.26,1.0,-0.45814,0.00012,29.2811]
[1776624009482,45.54,74774.7,1.0,-0.45844,0.00012,29.28242]
[1776624009944,45.54,74774.7,1.0,-0.45844,0.00012,29.28242]
[1776624010041,45.54,74767.35,1.0,-0.45931,0.00012,29.28616]
[1776624012386,45.54,74760.64,1.0,-0.4601,0.00012,29.28944]
[1776624018429,45.53,74760.5,1.0,-0.46012,0.00012,29.2895]
[1776624023465,45.53,74758.53,1.0,-0.46035,0.00012,29.29044]
[1776624026398,45.53,74756.31,1.0,-0.46061,0.00012,29.29149]
[1776624026408,45.53,74756.31,1.0,-0.46061,0.00012,29.29149]
[1776624026649,45.53,74756.31,1.0,-0.46061,0.00012,29.29149]
[1776624027858,45.53,74754.55,1.0,-0.46082,0.00012,29.29232]
[1776624027994,45.53,74754.55,1.0,-0.46082,0.00012,29.29232]
[1776624028016,45.53,74754.55,1.0,-0.46082,0.00012,29.29232]
[1776624028063,45.53,74744.45,1.0,-0.46201,0.00012,29.29689]
[1776624029272,45.53,74740.21,1.0,-0.46251,0.00012,29.29873]
[1776624029612,45.53,74740.21,1.0,-0.46251,0.00012,29.29873]
[1776624033026,45.54,74734.6,1.0,-0.46318,0.00012,29.29823]
[1776624033073,45.54,74734.6,1.0,-0.46318,0.00012,29.29823]
[1776624033087,45.54,74734.6,1.0,-0.46318,0.00012,29.29823]
[1776624033132,45.54,74734.6,1.0,-0.46318,0.00012,29.29823]
[1776624033535,45.54,74744.04,1.0,-0.46206,0.00012,29.29421]
[1776624034542,45.54,74754.21,1.0,-0.46086,0.00012,29.28961]
[1776624039539,45.54,74752.65,1.0,-0.46104,0.00012,29.29034]
[1776624040414,45.54,74750.97,1.0,-0.46124,0.00012,29.29112]
[1776624040456,45.54,74750.97,1.0,-0.46124,0.00012,29.29112]
[1776624040584,45.54,74744.49,1.0,-0.46201,0.00012,29.29402]
[1776624041514,45.54,74744.49,1.0,-0.46201,0.00012,29.29402]
[1776624046626,45.54,74738.56,1.0,-0.46271,0.00012,29.29659]
[1776624051661,45.55,74737.69,1.0,-0.46282,0.00012,29.29697]
[1776624053105,45.55,74737.69,1.0,-0.46282,0.00012,29.29697]
[1776624053112,45.55,74737.69,1.0,-0.46282,0.00012,29.29697]
[1776624053323,45.55,74737.38,1.0,-0.46285,0.00012,29.2971]
[1776624053420,45.55,74737.38,1.0,-0.46285,0.00012,29.2971]
[1776624053635,45.55,74737.38,1.0,-0.46285,0.00012,29.2971]
[1776624053747,45.55,74737.38,1.0,-0.46285,0.00012,29.2971]
[1776624053856,45.55,74737.38,1.0,-0.46285,0.00012,29.2971]
[1776624053927,45.55,74737.38,1.0,-0.46285,0.00012,29.2971]
[1776624053958,45.55,74758.93,1.0,-0.46031,0.00012,29.28742]
[1776624054441,45.55,74758.93,1.0,-0.46031,0.00012,29.28742]
[1776624054682,45.55,74788.37,1.0,-0.45683,0.00012,29.27227]
[1776624056073,45.55,74788.37,1.0,-0.45683,0.00012,29.27227]
[1776624056085,45.55,74784.16,1.0,-0.45733,0.00012,29.27457]
[1776624056237,45.55,74784.16,1.0,-0.45733,0.00012,29.27457]
[1776624058190,45.55,74782.29,1.0,-0.45755,0.00012,29.27557]
[1776624058221,45.54,74782.26,1.0,-0.45755,0.00012,29.27558]
[1776624061608,45.54,74781.34,1.0,-0.45766,0.00012,29.27606]
[1776624061731,45.54,74780.44,1.0,-0.45776,0.00012,29.27654]
[1776624065042,45.54,74766.73,1.0,-0.45938,0.00012,29.28359]
[1776624066191,45.53,74762.15,1.0,-0.45992,0.00012,29.28583]
[1776624067770,45.53,74761.53,1.0,-0.45999,0.00012,29.28613]
[1776624067860,45.53,74761.53,1.0,-0.45999,0.00012,29.28613]
[1776624070805,45.54,74753.75,1.0,-0.46091,0.00012,29.28982]
[1776624075504,45.54,74752.4,1.0,-0.46107,0.00012,29.29046]
[1776624080864,45.54,74746.71,1.0,-0.46175,0.00012,29.29305]
[1776624081905,45.54,74746.71,1.0,-0.46175,0.00012,29.29305]
[1776624082879,45.54,74757.16,1.0,-0.46051,0.00012,29.28825]
[1776624087914,45.55,74757.85,1.0,-0.46043,0.00012,29.28794]
[1776624092949,45.55,74756.19,1.0,-0.46063,0.00012,29.28586]
[1776624097984,45.56,74756.06,1.0,-0.46065,0.00012,29.28594]
[1776624103019,45.56,74755.87,1.0,-0.46067,0.00012,29.28604]
[1776624106040,45.56,74764.62,1.0,-0.45964,0.00012,29.28185]
[1776624111075,45.57,74763.28,1.0,-0.4598,0.00012,29.28252]
[1776624116112,45.57,74768.25,1.0,-0.45922,0.00012,29.28009]
[1776624118239,45.57,74768.25,1.0,-0.45922,0.00012,29.28009]
[1776624123162,45.58,74762.07,1.0,-0.45995,0.00012,29.28316]
[1776624125176,45.58,74755.29,1.0,-0.46075,0.00012,29.28638]
[1776624126858,45.58,74754.74,1.0,-0.46082,0.00012,29.28664]
[1776624127122,45.58,74754.74,1.0,-0.46082,0.00012,29.28664]
[1776624127386,45.58,74752.88,1.0,-0.46104,0.00012,29.2875]
[1776624132494,45.58,74747.55,1.0,-0.46167,0.00012,29.28993]
[1776624132500,45.58,74747.55,1.0,-0.46167,0.00012,29.28993]
[1776624132940,45.58,74747.55,1.0,-0.46167,0.00012,29.28993]
[1776624132952,45.58,74747.55,1.0,-0.46167,0.00012,29.28993]
[1776624133307,45.58,74747.55,1.0,-0.46167,0.00012,29.28993]
[1776624138267,45.59,74756.32,1.0,-0.46063,0.00012,29.28592]
[1776624143072,45.59,74752.09,1.0,-0.46113,0.00012,29.28789]
[1776624143083,45.59,74752.09,1.0,-0.46113,0.00012,29.28789]
[1776624145118,45.59,74746.7,1.0,-0.46177,0.00012,29.29033]
[1776624148152,45.59,74747.6,1.0,-0.46166,0.00012,29.28993]
[1776624148166,45.59,74747.6,1.0,-0.46166,0.00012,29.28993]
[1776624148169,45.59,74747.6,1.0,-0.46166,0.00012,29.28993]
[1776624149221,45.59,74747.6,1.0,-0.46166,0.00012,29.28993]
[1776624150476,45.59,74741.98,1.0,-0.46233,0.00012,29.2924]
[1776624150702,45.59,74741.98,1.0,-0.46233,0.00012,29.2924]
[1776624150736,45.59,74741.98,1.0,-0.46233,0.00012,29.2924]
[1776624151633,45.59,74741.51,1.0,-0.46238,0.00012,29.2926]
[1776624152093,45.59,74741.51,1.0,-0.46238,0.00012,29.2926]
[1776624152108,45.59,74741.51,1.0,-0.46238,0.00012,29.2926]
[1776624152150,45.59,74731.46,1.0,-0.46357,0.00012,29.29392]
[1776624153669,45.59,74729.68,1.0,-0.46378,0.00012,29.29464]
[1776624157016,45.59,74723.69,1.0,-0.46449,0.00012,29.297]
[1776624157570,45.59,74723.62,1.0,-0.46449,0.00012,29.29702]
[1776624158854,45.59,74723.32,1.0,-0.46453,0.00012,29.29714]
[1776624158893,45.59,74723.32,1.0,-0.46453,0.00012,29.29714]
[1776624158945,45.59,74724.27,1.0,-0.46442,0.00012,29.29677]
[1776624159414,45.59,74710.26,1.0,-0.46607,0.00012,29.30193]
[1776624162647,45.59,74710.11,1.0,-0.46609,0.00012,29.30198]
[1776624162657,45.59,74709.68,1.0,-0.46614,0.00012,29.30213]
[1776624163442,45.59,74718.27,1.0,-0.46513,0.00012,29.29904]
[1776624169484,45.59,74719.8,1.0,-0.46494,0.00012,29.29846]
[1776624170357,45.59,74719.8,1.0,-0.46494,0.00012,29.29846]
[1776624170538,45.59,74719.8,1.0,-0.46494,0.00012,29.29846]
[1776624171046,45.59,74719.8,1.0,-0.46494,0.00012,29.29846]
[1776624172149,45.59,74730.09,1.0,-0.46373,0.00012,29.29446]
[1776624172642,45.59,74730.09,1.0,-0.46373,0.00012,29.29446]
[1776624172713,45.59,74730.09,1.0,-0.46373,0.00012,29.29446]
[1776624173898,45.59,74731.57,1.0,-0.46355,0.00012,29.29386]
[1776624173921,45.58,74743.7,1.0,-0.46212,0.00012,29.28875]
[1776624174394,45.58,74743.7,1.0,-0.46212,0.00012,29.28875]
[1776624174519,45.59,74733.65,1.0,-0.46331,0.00012,29.29301]
[1776624179553,45.59,74733.74,1.0,-0.4633,0.00012,29.29298]
[1776624180395,45.59,74733.74,1.0,-0.4633,0.00012,29.29298]
[1776624180538,45.59,74733.74,1.0,-0.4633,0.00012,29.29298]
[1776624180696,45.59,74733.74,1.0,-0.4633,0.00012,29.29298]
[1776624180751,45.59,74727.28,1.0,-0.46406,0.00012,29.29559]
[1776624181568,45.59,74716.95,1.0,-0.46528,0.00012,29.29952]
[1776624183999,45.59,74713.9,1.0,-0.46564,0.00012,29.30063]
[1776624184035,45.59,74713.69,1.0,-0.46567,0.00012,29.3007]
[1776624184589,45.59,74707.61,1.0,-0.46639,0.00012,29.30284]
[1776624186787,45.59,74707.08,1.0,-0.46645,0.00012,29.30302]
[1776624186888,45.59,74706.34,1.0,-0.46654,0.00012,29.30327]
[1776624192645,45.58,74705.58,1.0,-0.46662,0.00012,29.30351]
[1776624195279,45.58,74705.84,1.0,-0.46659,0.00012,29.30342]
[1776624195306,45.58,74705.84,1.0,-0.46659,0.00012,29.30342]
[1776624195380,45.58,74705.51,1.0,-0.46663,0.00012,29.30353]
[1776624197277,45.58,74697.45,1.0,-0.46758,0.00012,29.30617]
[1776624200467,45.57,74692.99,1.0,-0.46811,0.00012,29.30755]
[1776624200701,45.57,74692.77,1.0,-0.46814,0.00012,29.30762]
[1776624205735,45.57,74690.6,1.0,-0.46839,0.00012,29.30827]
[1776624207707,45.57,74690.75,1.0,-0.46838,0.00012,29.30823]
[1776624207750,45.57,74690.41,1.0,-0.46842,0.00012,29.30833]
[1776624212785,45.57,74691.74,1.0,-0.46826,0.00012,29.30505]
[1776624215998,45.57,74690.77,1.0,-0.46837,0.00012,29.30534]
[1776624216085,45.57,74691.13,1.0,-0.46833,0.00012,29.30523]
[1776624221849,45.56,74687.89,1.0,-0.46871,0.00012,29.30619]
[1776624223895,45.56,74687.67,1.0,-0.46874,0.00012,29.30626]
[1776624223924,45.56,74687.67,1.0,-0.46874,0.00012,29.30626]
[1776624226791,45.56,74687.4,1.0,-0.46877,0.00012,29.30634]
[1776624230912,45.57,74680.8,1.0,-0.46955,0.00012,29.30821]
[1776624235947,45.57,74677.02,1.0,-0.47,0.00012,29.30923]
[1776624240982,45.57,74675.99,1.0,-0.47012,0.00012,29.3095]
[1776624246030,45.57,74675.65,1.0,-0.47016,0.00012,29.30959]
[1776624251919,45.57,74676.09,1.0,-0.47011,0.00012,29.30948]
[1776624251965,45.57,74676.09,1.0,-0.47011,0.00012,29.30948]
[1776624253080,45.57,74687.25,1.0,-0.46879,0.00012,29.3064]
[1776624253838,45.57,74687.25,1.0,-0.46879,0.00012,29.3064]
[1776624253909,45.57,74687.25,1.0,-0.46879,0.00012,29.3064]
[1776624258268,45.58,74689.82,1.0,-0.46849,0.00012,29.30565]
[1776624258294,45.58,74689.82,1.0,-0.46849,0.00012,29.30565]
[1776624259029,45.58,74689.82,1.0,-0.46849,0.00012,29.30565]
[1776624259119,45.58,74689.82,1.0,-0.46849,0.00012,29.30565]
[1776624259122,45.58,74700.08,1.0,-0.46727,0.00012,29.30246]
[1776624261136,45.58,74707.28,1.0,-0.46642,0.00012,29.30006]
[1776624266171,45.58,74712.33,1.0,-0.46582,0.00012,29.29829]
[1776624269588,45.58,74712.33,1.0,-0.46582,0.00012,29.29829]
[1776624271953,45.57,74713.71,1.0,-0.46566,0.00012,29.29492]
[1776624278255,45.57,74712.24,1.0,-0.46583,0.00012,29.29543]
[1776624283289,45.57,74712.64,1.0,-0.46578,0.00012,29.29528]
[1776624289332,45.56,74712.96,1.0,-0.46574,0.00012,29.29515]
[1776624291913,45.56,74713.0,1.0,-0.46573,0.00012,29.29513]
[1776624292054,45.56,74713.0,1.0,-0.46573,0.00012,29.29513]
[1776624292281,45.56,74713.0,1.0,-0.46573,0.00012,29.29513]
[1776624292317,45.56,74713.0,1.0,-0.46573,0.00012,29.29513]
[1776624292354,45.56,74726.95,1.0,-0.46408,0.00012,29.28988]
[1776624293048,45.56,74726.95,1.0,-0.46408,0.00012,29.28988]
[1776624300033,45.56,74730.81,1.0,-0.46363,0.00012,29.28834]
[1776624301417,45.56,74720.71,1.0,-0.46482,0.00012,29.29229]
[1776624301961,45.56,74720.71,1.0,-0.46482,0.00012,29.29229]
[1776624301990,45.56,74720.71,1.0,-0.46482,0.00012,29.29229]
[1776624302424,45.55,74712.74,1.0,-0.46576,0.00012,29.29522]
[1776624303385,45.55,74712.74,1.0,-0.46576,0.00012,29.29522]
[1776624303400,45.55,74712.74,1.0,-0.46576,0.00012,29.29522]
[1776624303503,45.55,74712.87,1.0,-0.46575,0.00012,29.29517]
[1776624309472,45.55,74708.18,1.0,-0.4663,0.00012,29.29681]
[1776624314510,45.54,74708.53,1.0,-0.46626,0.00012,29.29668]
[1776624319543,45.54,74712.46,1.0,-0.46579,0.00012,29.29529]
[1776624321120,45.54,74712.46,1.0,-0.46579,0.00012,29.29529]
[1776624321557,45.54,74718.8,1.0,-0.46504,0.00012,29.29297]
[1776624327110,45.54,74719.85,1.0,-0.46492,0.00012,29.29257]
[1776624328724,45.53,74723.85,1.0,-0.46444,0.00012,29.29104]
[1776624328726,45.53,74723.85,1.0,-0.46444,0.00012,29.29104]
[1776624328889,45.53,74723.85,1.0,-0.46444,0.00012,29.29104]
[1776624328911,45.53,74723.85,1.0,-0.46444,0.00012,29.29104]
[1776624328914,45.53,74723.85,1.0,-0.46444,0.00012,29.29104]
[1776624329012,45.53,74723.85,1.0,-0.46444,0.00012,29.29104]
[1776624329017,45.53,74723.85,1.0,-0.46444,0.00012,29.29104]
[1776624329088,45.53,74723.85,1.0,-0.46444,0.00012,29.29104]
[1776624329107,45.53,74723.85,1.0,-0.46444,0.00012,29.29104]
[1776624329190,45.53,74723.7,1.0,-0.46446,0.00012,29.29109]
[1776624329614,45.53,74702.59,1.0,-0.46696,0.00012,29.29867]
[1776624330621,45.53,74702.9,1.0,-0.46692,0.00012,29.29857]
[1776624331932,45.53,74702.9,1.0,-0.46692,0.00012,29.29857]
[1776624338677,45.53,74702.64,1.0,-0.46695,0.00012,29.29577]
[1776624339536,45.53,74702.64,1.0,-0.46695,0.00012,29.29577]
[1776624341818,45.52,74702.56,1.0,-0.46696,0.00012,29.29579]
[1776624341874,45.52,74702.72,1.0,-0.46694,0.00012,29.29574]
[1776624346415,45.52,74706.53,1.0,-0.46649,0.00012,29.29445]
[1776624346481,45.52,74706.79,1.0,-0.46646,0.00012,29.29436]
[1776624346742,45.52,74706.79,1.0,-0.46646,0.00012,29.29436]
[1776624346839,45.52,74704.32,1.0,-0.46675,0.00012,29.29519]
[1776624348143,45.52,74704.32,1.0,-0.46675,0.00012,29.29519]
[1776624348747,45.52,74688.66,1.0,-0.4686,0.00012,29.30015]
[1776624351853,45.52,74686.52,1.0,-0.46886,0.00012,29.30077]
[1776624352479,45.52,74686.52,1.0,-0.46886,0.00012,29.30077]
[1776624351871,45.52,74687.77,1.0,-0.46871,0.00012,29.30041]
[1776624352775,45.52,74693.19,1.0,-0.46807,0.00012,29.29878]
[1776624354789,45.52,74699.86,1.0,-0.46728,0.00012,29.29667]
[1776624359825,45.52,74703.14,1.0,-0.46689,0.00012,29.29558]
[1776624364861,45.51,74704.27,1.0,-0.46675,0.00012,29.2952]
[1776624369894,45.51,74702.71,1.0,-0.46694,0.00012,29.29571]
[1776624372253,45.51,74702.71,1.0,-0.46694,0.00012,29.29571]
[1776624372337,45.51,74702.72,1.0,-0.46693,0.00012,29.29571]
[1776624372571,45.51,74702.72,1.0,-0.46693,0.00012,29.29571]
[1776624372812,45.51,74702.72,1.0,-0.46693,0.00012,29.29571]
[1776624372826,45.51,74702.72,1.0,-0.46693,0.00012,29.29571]
[1776624373066,45.51,74702.72,1.0,-0.46693,0.00012,29.29571]
[1776624373291,45.51,74702.72,1.0,-0.46693,0.00012,29.29571]
[1776624373544,45.51,74702.72,1.0,-0.46693,0.00012,29.29571]
[1776624373486,45.51,74685.42,1.0,-0.46899,0.00012,29.30108]
[1776624373927,45.51,74654.64,1.0,-0.47264,0.00012,29.3087]
[1776624374867,45.51,74654.64,1.0,-0.47264,0.00012,29.3087]
[1776624374924,45.51,74654.64,1.0,-0.47264,0.00012,29.3087]
[1776624375159,45.51,74654.64,1.0,-0.47264,0.00012,29.3087]
[1776624375422,45.51,74653.77,1.0,-0.47274,0.00012,29.30888]
[1776624376413,45.51,74647.08,1.0,-0.47354,0.00012,29.3102]
[1776624376959,45.51,74647.08,1.0,-0.47354,0.00012,29.3102]
[1776624378618,45.51,74648.74,1.0,-0.47334,0.00012,29.30988]
[1776624378676,45.51,74648.74,1.0,-0.47334,0.00012,29.30988]
[1776624383997,45.51,74652.59,1.0,-0.47288,0.00012,29.30912]
[1776624386059,45.51,74653.24,1.0,-0.47281,0.00012,29.30899]
[1776624386305,45.51,74653.24,1.0,-0.47281,0.00012,29.30899]
[1776624386334,45.51,74653.24,1.0,-0.47281,0.00012,29.30899]
[1776624386349,45.51,74653.24,1.0,-0.47281,0.00012,29.30899]
[1776624386609,45.51,74653.24,1.0,-0.47281,0.00012,29.30899]
[1776624386629,45.51,74652.72,1.0,-0.47287,0.00012,29.30909]
[1776624387416,45.51,74666.88,1.0,-0.47119,0.00012,29.30596]
[1776624389292,45.51,74668.73,1.0,-0.47097,0.00012,29.30551]
[1776624389719,45.51,74668.73,1.0,-0.47097,0.00012,29.30551]
[1776624389769,45.51,74668.73,1.0,-0.47097,0.00012,29.30551]
[1776624390575,45.51,74668.73,1.0,-0.47097,0.00012,29.30551]
[1776624391004,45.51,74669.68,1.0,-0.47085,0.00012,29.30528]
[1776624393309,45.51,74672.04,1.0,-0.47057,0.00012,29.30182]
[1776624400111,45.51,74673.79,1.0,-0.47037,0.00012,29.30138]
[1776624401157,45.51,74673.79,1.0,-0.47037,0.00012,29.30138]
[1776624403620,45.51,74668.18,1.0,-0.47103,0.00012,29.30278]
[1776624406511,45.51,74668.25,1.0,-0.47102,0.00012,29.30277]
[1776624406537,45.51,74668.25,1.0,-0.47102,0.00012,29.30277]
[1776624406723,45.52,74670.06,1.0,-0.47081,0.00012,29.30233]
[1776624407449,45.52,74670.06,1.0,-0.47081,0.00012,29.30233]
[1776624407468,45.52,74677.22,1.0,-0.46996,0.00012,29.30049]
[1776624413202,45.52,74681.92,1.0,-0.4694,0.00012,29.29921]
[1776624420251,45.52,74682.86,1.0,-0.46929,0.00012,29.29896]
[1776624421863,45.52,74683.33,1.0,-0.46924,0.00012,29.29882]
[1776624422126,45.52,74683.33,1.0,-0.46924,0.00012,29.29882]
[1776624422266,45.52,74698.95,1.0,-0.46738,0.00012,29.2941]
[1776624423272,45.52,74704.23,1.0,-0.46676,0.00012,29.29236]
[1776624423873,45.52,74704.23,1.0,-0.46676,0.00012,29.29236]
[1776624423903,45.52,74704.23,1.0,-0.46676,0.00012,29.29236]
[1776624424419,45.52,74704.23,1.0,-0.46676,0.00012,29.29236]
[1776624424603,45.52,74689.42,1.0,-0.46851,0.00012,29.29706]
[1776624424815,45.52,74689.42,1.0,-0.46851,0.00012,29.29706]
[1776624425163,45.52,74689.42,1.0,-0.46851,0.00012,29.29706]
[1776624425442,45.52,74689.42,1.0,-0.46851,0.00012,29.29706]
[1776624425543,45.52,74670.37,1.0,-0.47077,0.00012,29.30226]
[1776624425727,45.52,74670.37,1.0,-0.47077,0.00012,29.30226]
[1776624426318,45.52,74670.37,1.0,-0.47077,0.00012,29.30226]
[1776624426396,45.52,74669.29,1.0,-0.4709,0.00012,29.30253]
[1776624432461,45.53,74669.09,1.0,-0.47093,0.00012,29.30258]
[1776624437602,45.53,74666.77,1.0,-0.4712,0.00012,29.30315]
[1776624437628,45.53,74666.77,1.0,-0.4712,0.00012,29.30315]
[1776624437967,45.53,74666.77,1.0,-0.4712,0.00012,29.30315]
[1776624438887,45.53,74672.52,1.0,-0.47052,0.00012,29.30173]
[1776624439385,45.53,74666.39,1.0,-0.47125,0.00012,29.30324]
[1776624439972,45.53,74666.39,1.0,-0.47125,0.00012,29.30324]
[1776624441969,45.53,74669.92,1.0,-0.47083,0.00012,29.30238]
[1776624446873,45.53,74666.27,1.0,-0.47126,0.00012,29.30327]
[1776624447264,45.53,74666.27,1.0,-0.47126,0.00012,29.30327]
[1776624449880,45.54,74674.09,1.0,-0.47034,0.00012,29.30133]
[1776624450461,45.54,74686.61,1.0,-0.46885,0.00012,29.2979]
[1776624453483,45.54,74678.53,1.0,-0.46981,0.00012,29.2973]
[1776624455496,45.54,74684.71,1.0,-0.46908,0.00012,29.29558]
[1776624461540,45.54,74684.88,1.0,-0.46906,0.00012,29.29554]
[1776624467582,45.55,74685.24,1.0,-0.46902,0.00012,29.29545]
[1776624468000,45.55,74685.24,1.0,-0.46902,0.00012,29.29545]
[1776624468001,45.55,74685.24,1.0,-0.46902,0.00012,29.29545]
[1776624468011,45.55,74685.24,1.0,-0.46902,0.00012,29.29545]
[1776624468589,45.55,74668.69,1.0,-0.47098,0.00012,29.29984]
[1776624469085,45.55,74668.69,1.0,-0.47098,0.00012,29.29984]
[1776624470603,45.55,74666.2,1.0,-0.47128,0.00012,29.30044]
[1776624475621,45.56,74666.85,1.0,-0.4712,0.00012,29.30029]
[1776624475647,45.56,74666.85,1.0,-0.4712,0.00012,29.30029]
[1776624475679,45.56,74666.85,1.0,-0.4712,0.00012,29.30029]
[1776624476645,45.56,74678.53,1.0,-0.46981,0.00012,29.29732]
[1776624478361,45.56,74679.31,1.0,-0.46972,0.00012,29.29711]
[1776624481681,45.56,74686.31,1.0,-0.46889,0.00012,29.29516]
[1776624484972,45.56,74684.9,1.0,-0.46906,0.00012,29.29557]
[1776624485027,45.56,74684.9,1.0,-0.46906,0.00012,29.29557]
[1776624485342,45.56,74684.9,1.0,-0.46906,0.00012,29.29557]
[1776624485576,45.56,74684.9,1.0,-0.46906,0.00012,29.29557]
[1776624486108,45.56,74684.01,1.0,-0.46917,0.00012,29.29582]
[1776624486428,45.56,74684.01,1.0,-0.46917,0.00012,29.29582]
[1776624486464,45.56,74684.01,1.0,-0.46917,0.00012,29.29582]
[1776624486648,45.56,74684.01,1.0,-0.46917,0.00012,29.29582]
[1776624486667,45.56,74660.24,1.0,-0.47198,0.00012,29.30182]
[1776624487652,45.56,74663.11,1.0,-0.47164,0.00012,29.30117]
[1776624488119,45.56,74663.11,1.0,-0.47164,0.00012,29.30117]
[1776624488403,45.56,74663.11,1.0,-0.47164,0.00012,29.30117]
[1776624488591,45.56,74663.11,1.0,-0.47164,0.00012,29.30117]
[1776624488619,45.56,74670.19,1.0,-0.4708,0.00012,29.29949]
[1776624493765,45.57,74670.2,1.0,-0.4708,0.00012,29.29949]
[1776624498800,45.57,74669.77,1.0,-0.47086,0.00012,29.2996]
[1776624500473,45.57,74669.77,1.0,-0.47086,0.00012,29.2996]
[1776624512404,45.57,74669.56,1.0,-0.47088,0.00012,29.29965]
[1776624512578,45.57,74669.56,1.0,-0.47088,0.00012,29.29965]
[1776624512898,45.57,74677.12,1.0,-0.46998,0.00012,29.29485]
[1776624515918,45.57,74678.9,1.0,-0.46977,0.00012,29.29438]
[1776624517933,45.58,74671.65,1.0,-0.47063,0.00012,29.29627]
[1776624522968,45.58,74668.97,1.0,-0.47095,0.00012,29.29693]
[1776624526913,45.58,74673.59,1.0,-0.4704,0.00012,29.29578]
[1776624532733,45.58,74674.68,1.0,-0.47028,0.00012,29.2955]
[1776624539081,45.58,74675.79,1.0,-0.47014,0.00012,29.29522]
[1776624540883,45.58,74680.41,1.0,-0.4696,0.00012,29.29398]
[1776624544992,45.58,74681.51,1.0,-0.46947,0.00012,29.29368]
[1776624546457,45.58,74682.42,1.0,-0.46936,0.00012,29.29343]
[1776624547064,45.59,74686.0,1.0,-0.46894,0.00012,29.29242]
[1776624552173,45.59,74691.18,1.0,-0.46832,0.00012,29.2909]
[1776624555341,45.59,74691.18,1.0,-0.46832,0.00012,29.2909]
[1776624556121,45.59,74691.18,1.0,-0.46832,0.00012,29.2909]
[1776624556520,45.59,74691.18,1.0,-0.46832,0.00012,29.2909]
[1776624556529,45.59,74691.18,1.0,-0.46832,0.00012,29.2909]
[1776624556552,45.59,74691.18,1.0,-0.46832,0.00012,29.2909]
[1776624556717,45.59,74695.69,1.0,-0.46779,0.00012,29.28952]
[1776624557208,45.59,74706.97,1.0,-0.46645,0.00012,29.28583]
[1776624559124,45.59,74709.17,1.0,-0.46619,0.00012,29.28507]
[1776624559558,45.59,74709.17,1.0,-0.46619,0.00012,29.28507]
[1776624559611,45.59,74709.6,1.0,-0.46614,0.00012,29.28492]
[1776624563725,45.59,74713.78,1.0,-0.46565,0.00012,29.28343]
[1776624566681,45.59,74714.04,1.0,-0.46562,0.00012,29.28333]
[1776624566953,45.59,74719.67,1.0,-0.46495,0.00012,29.28126]
[1776624567439,45.59,74728.07,1.0,-0.46396,0.00012,29.27801]
[1776624573395,45.58,74725.98,1.0,-0.4642,0.00012,29.27595]
[1776624574284,45.58,74725.98,1.0,-0.4642,0.00012,29.27595]
[1776624579160,45.58,74728.09,1.0,-0.46395,0.00012,29.27512]
[1776624579222,45.58,74728.09,1.0,-0.46395,0.00012,29.27512]
[1776624584472,45.58,74732.45,1.0,-0.46343,0.00012,29.27335]
[1776624589507,45.58,74732.07,1.0,-0.46348,0.00012,29.27351]
[1776624594541,45.58,74732.41,1.0,-0.46344,0.00012,29.27336]
[1776624598162,45.58,74737.27,1.0,-0.46286,0.00012,29.27135]
[1776624598549,45.58,74737.27,1.0,-0.46286,0.00012,29.27135]
[1776624598551,45.58,74737.27,1.0,-0.46286,0.00012,29.27135]
[1776624600608,45.58,74740.51,1.0,-0.46248,0.00012,29.26998]
[1776624600650,45.58,74740.51,1.0,-0.46248,0.00012,29.26998]
[1776624600776,45.58,74740.51,1.0,-0.46248,0.00012,29.26998]
[1776624600920,45.58,74741.1,1.0,-0.46241,0.00012,29.26973]
[1776624601592,45.58,74750.98,1.0,-0.46124,0.00012,29.26535]
[1776624606627,45.58,74745.39,1.0,-0.4619,0.00012,29.26786]
[1776624608389,45.58,74745.72,1.0,-0.46186,0.00012,29.26772]
[1776624608544,45.58,74745.72,1.0,-0.46186,0.00012,29.26772]
[1776624609648,45.58,74736.16,1.0,-0.46299,0.00012,29.27183]
[1776624610591,45.58,74736.16,1.0,-0.46299,0.00012,29.27183]
[1776624610604,45.58,74736.16,1.0,-0.46299,0.00012,29.27183]
[1776624610701,45.58,74736.16,1.0,-0.46299,0.00012,29.27183]
[1776624612404,45.58,74730.8,1.0,-0.46363,0.00012,29.27404]
[1776624618713,45.59,74736.52,1.0,-0.46295,0.00012,29.2717]
[1776624621619,45.59,74736.59,1.0,-0.46295,0.00012,29.27167]
[1776624621674,45.59,74736.59,1.0,-0.46295,0.00012,29.27167]
[1776624622552,45.59,74735.89,1.0,-0.46303,0.00012,29.27196]
[1776624622602,45.59,74735.89,1.0,-0.46303,0.00012,29.27196]
[1776624622745,45.59,74727.24,1.0,-0.46405,0.00012,29.27547]
[1776624623752,45.59,74736.99,1.0,-0.4629,0.00012,29.27151]
[1776624624710,45.59,74736.99,1.0,-0.4629,0.00012,29.27151]
[1776624624921,45.59,74737.01,1.0,-0.4629,0.00012,29.2715]
[1776624625062,45.59,74737.01,1.0,-0.4629,0.00012,29.2715]
[1776624626884,45.59,74737.96,1.0,-0.46279,0.00012,29.2711]
[1776624630596,45.59,74737.9,1.0,-0.46279,0.00012,29.27113]
[1776624630621,45.59,74737.9,1.0,-0.46279,0.00012,29.27113]
[1776624634617,45.59,74747.47,1.0,-0.46166,0.00012,29.2641]
[1776624635376,45.59,74751.25,1.0,-0.46121,0.00012,29.26239]
[1776624635386,45.59,74751.25,1.0,-0.46121,0.00012,29.26239]
[1776624635839,45.59,74758.63,1.0,-0.46034,0.00012,29.25896]
[1776624636309,45.59,74758.63,1.0,-0.46034,0.00012,29.25896]
[1776624639867,45.6,74765.06,1.0,-0.45959,0.00012,29.25586]
[1776624641886,45.6,74771.99,1.0,-0.45877,0.00012,29.2524]
[1776624644689,45.6,74772.46,1.0,-0.45871,0.00012,29.25216]
[1776624644840,45.6,74772.46,1.0,-0.45871,0.00012,29.25216]
[1776624644970,45.6,74775.38,1.0,-0.45837,0.00012,29.25067]
[1776624646921,45.6,74787.36,1.0,-0.45696,0.00012,29.24427]
[1776624648986,45.6,74787.5,1.0,-0.45694,0.00012,29.24419]
[1776624649062,45.6,74787.53,1.0,-0.45693,0.00012,29.24416]
[1776624650336,45.6,74787.53,1.0,-0.45693,0.00012,29.24416]
[1776624650341,45.6,74787.53,1.0,-0.45693,0.00012,29.24416]
[1776624651142,45.6,74787.54,1.0,-0.45693,0.00012,29.24416]
[1776624651425,45.6,74787.54,1.0,-0.45693,0.00012,29.24416]
[1776624651616,45.6,74787.54,1.0,-0.45693,0.00012,29.24416]
[1776624651645,45.6,74787.54,1.0,-0.45693,0.00012,29.24416]
[1776624651818,45.6,74787.54,1.0,-0.45693,0.00012,29.24416]
[1776624651956,45.6,74797.06,1.0,-0.45581,0.00012,29.2388]
[1776624653415,45.6,74797.06,1.0,-0.45581,0.00012,29.2388]
[1776624658935,45.6,74802.69,1.0,-0.45514,0.00012,29.23552]
[1776624659461,45.6,74802.69,1.0,-0.45514,0.00012,29.23552]
[1776624661407,45.59,74798.85,1.0,-0.4556,0.00012,29.23775]
[1776624661500,45.59,74796.99,1.0,-0.45581,0.00012,29.23881]
[1776624662602,45.59,74796.99,1.0,-0.45581,0.00012,29.23881]
[1776624662831,45.59,74789.01,1.0,-0.45676,0.00012,29.24331]
[1776624664047,45.59,74797.59,1.0,-0.45574,0.00012,29.23846]
[1776624665311,45.59,74797.59,1.0,-0.45574,0.00012,29.23846]
[1776624665476,45.59,74797.59,1.0,-0.45574,0.00012,29.23846]
[1776624668218,45.59,74801.1,1.0,-0.45533,0.00012,29.23641]
[1776624673360,45.59,74804.62,1.0,-0.45491,0.00012,29.23433]
[1776624679152,45.58,74804.58,1.0,-0.45491,0.00012,29.23434]
[1776624680642,45.58,74804.58,1.0,-0.45491,0.00012,29.23434]
[1776624680792,45.58,74804.58,1.0,-0.45491,0.00012,29.23434]
[1776624680880,45.58,74804.58,1.0,-0.45491,0.00012,29.23434]
[1776624680894,45.58,74804.58,1.0,-0.45491,0.00012,29.23434]
[1776624681011,45.58,74804.56,1.0,-0.45492,0.00012,29.23435]
[1776624681169,45.58,74819.25,1.0,-0.45318,0.00012,29.22534]
[1776624683139,45.58,74820.85,1.0,-0.453,0.00012,29.22433]
[1776624683780,45.58,74820.85,1.0,-0.453,0.00012,29.22433]
[1776624684918,45.58,74816.16,1.0,-0.45355,0.00012,29.22728]
[1776624684933,45.58,74816.16,1.0,-0.45355,0.00012,29.22728]
[1776624690243,45.58,74818.28,1.0,-0.4533,0.00012,29.22597]
[1776624691062,45.58,74818.28,1.0,-0.4533,0.00012,29.22597]
[1776624691203,45.58,74818.28,1.0,-0.4533,0.00012,29.22597]
[1776624692824,45.59,74817.49,1.0,-0.45339,0.00012,29.22358]
[1776624694407,45.59,74811.16,1.0,-0.45414,0.00012,29.2275]
[1776624700314,45.59,74810.93,1.0,-0.45417,0.00012,29.22766]
[1776624708370,45.59,74811.35,1.0,-0.45412,0.00012,29.22743]
[1776624713724,45.6,74811.21,1.0,-0.45414,0.00012,29.22752]
[1776624713811,45.6,74811.21,1.0,-0.45414,0.00012,29.22752]
[1776624714411,45.6,74801.45,1.0,-0.45529,0.00012,29.23337]
[1776624720650,45.6,74801.64,1.0,-0.45527,0.00012,29.23326]
[1776624721461,45.6,74808.75,1.0,-0.45443,0.00012,29.22902]
[1776624725416,45.6,74808.53,1.0,-0.45445,0.00012,29.22916]
[1776624727648,45.6,74812.49,1.0,-0.45399,0.00012,29.22677]
[1776624727696,45.6,74812.49,1.0,-0.45399,0.00012,29.22677]
[1776624728034,45.6,74811.97,1.0,-0.45405,0.00012,29.22709]
[1776624728510,45.6,74793.15,1.0,-0.45627,0.00012,29.23816]
[1776624729528,45.6,74793.15,1.0,-0.45627,0.00012,29.23816]
[1776624729827,45.6,74793.15,1.0,-0.45627,0.00012,29.23816]
[1776624729852,45.6,74793.15,1.0,-0.45627,0.00012,29.23816]
[1776624729930,45.6,74789.64,1.0,-0.45668,0.00012,29.24012]
[1776624730223,45.6,74789.64,1.0,-0.45668,0.00012,29.24012]
[1776624733544,45.6,74797.65,1.0,-0.45574,0.00012,29.23557]
[1776624738580,45.59,74792.71,1.0,-0.45632,0.00012,29.23836]
[1776624743615,45.59,74794.8,1.0,-0.45607,0.00012,29.23715]
[1776624748650,45.58,74798.5,1.0,-0.45563,0.00012,29.23501]
[1776624753907,45.58,74798.63,1.0,-0.45561,0.00012,29.23203]
[1776624763249,45.56,74802.41,1.0,-0.45515,0.00012,29.22976]
[1776624763402,45.56,74802.41,1.0,-0.45515,0.00012,29.22976]
[1776624763756,45.56,74812.97,1.0,-0.45391,0.00012,29.22339]
[1776624764377,45.56,74812.97,1.0,-0.45391,0.00012,29.22339]
[1776624767118,45.56,74818.2,1.0,-0.45329,0.00012,29.22013]
[1776624772819,45.56,74816.94,1.0,-0.45344,0.00012,29.22092]
[1776624777854,45.56,74817.04,1.0,-0.45343,0.00012,29.22085]
[1776624778148,45.56,74817.04,1.0,-0.45343,0.00012,29.22085]
[1776624778824,45.56,74817.04,1.0,-0.45343,0.00012,29.22085]
[1776624783510,45.56,74815.92,1.0,-0.45356,0.00012,29.22155]
[1776624783896,45.56,74808.61,1.0,-0.45442,0.00012,29.22604]
[1776624784313,45.56,74808.61,1.0,-0.45442,0.00012,29.22604]
[1776624784335,45.56,74808.61,1.0,-0.45442,0.00012,29.22604]
[1776624784380,45.56,74808.61,1.0,-0.45442,0.00012,29.22604]
[1776624784472,45.56,74808.61,1.0,-0.45442,0.00012,29.22604]
[1776624784903,45.56,74792.0,1.0,-0.45638,0.00012,29.23574]
[1776624785145,45.56,74792.0,1.0,-0.45638,0.00012,29.23574]
[1776624785409,45.56,74792.0,1.0,-0.45638,0.00012,29.23574]
[1776624785492,45.56,74792.0,1.0,-0.45638,0.00012,29.23574]
[1776624786917,45.56,74794.22,1.0,-0.45612,0.00012,29.23448]
[1776624791499,45.56,74793.72,1.0,-0.45618,0.00012,29.23475]
[1776624791655,45.56,74793.72,1.0,-0.45618,0.00012,29.23475]
[1776624791952,45.56,74784.87,1.0,-0.45722,0.00012,29.23966]
[1776624796165,45.55,74782.74,1.0,-0.45747,0.00012,29.24081]
[1776624796987,45.55,74781.64,1.0,-0.4576,0.00012,29.24139]
[1776624802022,45.55,74781.04,1.0,-0.45767,0.00012,29.2417]
[1776624807057,45.55,74780.43,1.0,-0.45774,0.00012,29.24202]
[1776624811031,45.54,74780.55,1.0,-0.45772,0.00012,29.24195]
[1776624818134,45.54,74780.27,1.0,-0.45775,0.00012,29.2392]
[1776624823248,45.54,74780.12,1.0,-0.45777,0.00012,29.23928]
[1776624823294,45.54,74780.05,1.0,-0.45778,0.00012,29.23931]
[1776624828780,45.54,74783.95,1.0,-0.45732,0.00012,29.2372]
[1776624834246,45.53,74788.64,1.0,-0.45676,0.00012,29.23461]
[1776624842801,45.53,74787.04,1.0,-0.45695,0.00012,29.23548]
[1776624842893,45.53,74787.04,1.0,-0.45694,0.00012,29.23546]
[1776624844316,45.52,74779.56,1.0,-0.45783,0.00012,29.23951]
[1776624847616,45.52,74779.35,1.0,-0.45785,0.00012,29.23961]
[1776624849874,45.52,74774.35,1.0,-0.45844,0.00012,29.24223]
[1776624850073,45.52,74774.35,1.0,-0.45844,0.00012,29.24223]
[1776624849910,45.52,74764.5,1.0,-0.45961,0.00012,29.24721]
[1776624850382,45.52,74764.5,1.0,-0.45961,0.00012,29.24721]
[1776624850423,45.52,74764.5,1.0,-0.45961,0.00012,29.24721]
[1776624850808,45.52,74764.5,1.0,-0.45961,0.00012,29.24721]
[1776624850824,45.52,74756.09,1.0,-0.4606,0.00012,29.25126]
[1776624852048,45.52,74756.09,1.0,-0.4606,0.00012,29.25126]
[1776624852008,45.52,74749.06,1.0,-0.46143,0.00012,29.25451]
[1776624852090,45.52,74749.06,1.0,-0.46143,0.00012,29.25451]
[1776624852378,45.52,74749.06,1.0,-0.46143,0.00012,29.25451]
[1776624858425,45.52,74754.63,1.0,-0.46078,0.00012,29.25196]
[1776624860427,45.52,74754.79,1.0,-0.46076,0.00012,29.25189]
[1776624862009,45.52,74754.79,1.0,-0.46076,0.00012,29.25189]
[1776624863462,45.52,74762.86,1.0,-0.4598,0.00012,29.24803]
[1776624865476,45.52,74756.27,1.0,-0.46058,0.00012,29.25119]
[1776624870511,45.52,74755.68,1.0,-0.46065,0.00012,29.25146]
[1776624875546,45.52,74757.1,1.0,-0.46048,0.00012,29.2479]
[1776624881588,45.52,74757.56,1.0,-0.46042,0.00012,29.24768]
[1776624883254,45.52,74757.63,1.0,-0.46042,0.00012,29.24764]
[1776624883602,45.52,74750.07,1.0,-0.46131,0.00012,29.25116]
[1776624889271,45.52,74748.82,1.0,-0.46146,0.00012,29.25173]
[1776624893940,45.52,74748.66,1.0,-0.46148,0.00012,29.2518]
[1776624899374,45.52,74754.92,1.0,-0.46074,0.00012,29.24893]
[1776624899394,45.52,74754.92,1.0,-0.46074,0.00012,29.24893]
[1776624899722,45.52,74761.09,1.0,-0.46001,0.00012,29.246]
[1776624900750,45.52,74761.09,1.0,-0.46001,0.00012,29.246]
[1776624906771,45.53,74763.32,1.0,-0.45975,0.00012,29.24494]
[1776624907420,45.53,74763.32,1.0,-0.45975,0.00012,29.24494]
[1776624907482,45.53,74763.32,1.0,-0.45975,0.00012,29.24494]
[1776624908098,45.53,74769.78,1.0,-0.45898,0.00012,29.24172]
[1776624909359,45.53,74774.65,1.0,-0.45841,0.00012,29.23922]
[1776624909649,45.53,74774.65,1.0,-0.45841,0.00012,29.23922]
[1776624909792,45.53,74771.59,1.0,-0.45877,0.00012,29.2408]
[1776624914827,45.53,74772.1,1.0,-0.45871,0.00012,29.24053]
[1776624915796,45.53,74772.1,1.0,-0.45871,0.00012,29.24053]
[1776624915834,45.52,74772.58,1.0,-0.45865,0.00012,29.24028]
[1776624920869,45.52,74775.24,1.0,-0.45833,0.00012,29.23889]
[1776624924897,45.52,74783.01,1.0,-0.45741,0.00012,29.23476]
[1776624926751,45.52,74783.38,1.0,-0.45737,0.00012,29.23455]
[1776624927709,45.52,74783.38,1.0,-0.45737,0.00012,29.23455]
[1776624930436,45.52,74787.43,1.0,-0.45689,0.00012,29.23232]
[1776624930545,45.52,74787.43,1.0,-0.45689,0.00012,29.23232]
[1776624930808,45.52,74787.43,1.0,-0.45689,0.00012,29.23232]
[1776624935975,45.51,74786.38,1.0,-0.45701,0.00012,29.22999]
[1776624941011,45.51,74786.92,1.0,-0.45694,0.00012,29.22968]
[1776624941163,45.51,74786.92,1.0,-0.45694,0.00012,29.22968]
[1776624947057,45.5,74787.72,1.0,-0.45685,0.00012,29.22922]
[1776624947964,45.5,74787.72,1.0,-0.45685,0.00012,29.22922]
[1776624948064,45.5,74799.1,1.0,-0.4555,0.00012,29.22274]
[1776624948180,45.5,74799.1,1.0,-0.4555,0.00012,29.22274]
[1776624948511,45.5,74799.1,1.0,-0.4555,0.00012,29.22274]
[1776624954495,45.5,74793.32,1.0,-0.45618,0.00012,29.22606]
[1776624962161,45.49,74793.07,1.0,-0.45621,0.00012,29.22618]
[1776624966664,45.49,74793.14,1.0,-0.4562,0.00012,29.22613]
[1776624966715,45.49,74793.14,1.0,-0.4562,0.00012,29.22613]
[1776624967144,45.49,74793.14,1.0,-0.4562,0.00012,29.22613]
[1776624967202,45.49,74793.14,1.0,-0.4562,0.00012,29.22612]
[1776624967253,45.49,74783.73,1.0,-0.45731,0.00012,29.23136]
[1776624968983,45.49,74783.73,1.0,-0.45731,0.00012,29.23136]
[1776624969160,45.49,74783.73,1.0,-0.45731,0.00012,29.23136]
[1776624969084,45.49,74779.07,1.0,-0.45786,0.00012,29.23386]
[1776624969321,45.49,74771.25,1.0,-0.45879,0.00012,29.23794]
[1776624971225,45.49,74764.17,1.0,-0.45963,0.00012,29.24149]
[1776624976328,45.48,74768.4,1.0,-0.45912,0.00012,29.23936]
[1776624976353,45.48,74768.19,1.0,-0.45915,0.00012,29.23947]
[1776624979576,45.48,74771.62,1.0,-0.45874,0.00012,29.23772]
[1776624980288,45.48,74781.21,1.0,-0.4576,0.00012,29.23268]
[1776624985323,45.48,74783.24,1.0,-0.45736,0.00012,29.23157]
[1776624992450,45.48,74783.81,1.0,-0.45729,0.00012,29.23125]
[1776624998413,45.47,74785.49,1.0,-0.45709,0.00012,29.22741]
[1776625005462,45.46,74785.66,1.0,-0.45707,0.00012,29.2273]
[1776625006227,45.46,74785.66,1.0,-0.45707,0.00012,29.2273]
[1776625008289,45.46,74785.83,1.0,-0.45704,0.00012,29.2272]
[1776625013522,45.46,74786.85,1.0,-0.45692,0.00012,29.22662]
[1776625019137,45.45,74787.28,1.0,-0.45687,0.00012,29.22637]
[1776625024599,45.45,74787.2,1.0,-0.45688,0.00012,29.22639]
[1776625025731,45.45,74787.2,1.0,-0.45688,0.00012,29.22639]
[1776625025942,45.45,74787.2,1.0,-0.45688,0.00012,29.22639]
[1776625031648,45.45,74778.96,1.0,-0.45785,0.00012,29.23085]
[1776625036683,45.44,74782.23,1.0,-0.45746,0.00012,29.22908]
[1776625041718,45.44,74780.39,1.0,-0.45768,0.00012,29.23006]
[1776625046753,45.44,74781.51,1.0,-0.45754,0.00012,29.22945]
[1776625051224,45.44,74780.88,1.0,-0.45762,0.00012,29.22978]
[1776625052797,45.43,74792.23,1.0,-0.45627,0.00012,29.22061]
[1776625054233,45.43,74792.23,1.0,-0.45627,0.00012,29.22061]
[1776625055867,45.43,74793.59,1.0,-0.45611,0.00012,29.21983]
[1776625064880,45.43,74795.18,1.0,-0.45592,0.00012,29.2189]
[1776625065293,45.43,74795.18,1.0,-0.45592,0.00012,29.2189]
[1776625069876,45.43,74795.86,1.0,-0.45584,0.00012,29.2185]
[1776625069915,45.43,74802.15,1.0,-0.45509,0.00012,29.21482]
[1776625070387,45.43,74802.15,1.0,-0.45509,0.00012,29.21482]
[1776625071025,45.43,74802.15,1.0,-0.45509,0.00012,29.21482]
[1776625077972,45.43,74802.2,1.0,-0.45508,0.00012,29.21478]
[1776625082699,45.43,74801.59,1.0,-0.45516,0.00012,29.21514]
[1776625084235,45.43,74802.17,1.0,-0.45509,0.00012,29.2148]
[1776625090056,45.43,74805.45,1.0,-0.4547,0.00012,29.21283]
[1776625095247,45.43,74805.46,1.0,-0.4547,0.00012,29.21283]
[1776625102142,45.42,74809.15,1.0,-0.45426,0.00012,29.21058]
[1776625102330,45.42,74809.15,1.0,-0.45426,0.00012,29.21058]
[1776625104392,45.42,74809.84,1.0,-0.45418,0.00012,29.21016]
[1776625110029,45.42,74810.32,1.0,-0.45412,0.00012,29.20987]
[1776625112212,45.43,74820.35,1.0,-0.45293,0.00012,29.20068]
[1776625117247,45.43,74820.41,1.0,-0.45293,0.00012,29.20066]
[1776625120907,45.43,74816.83,1.0,-0.45335,0.00012,29.20294]
[1776625126707,45.43,74812.77,1.0,-0.45383,0.00012,29.20552]
[1776625129685,45.44,74815.26,1.0,-0.45354,0.00012,29.20397]
[1776625130339,45.44,74806.4,1.0,-0.45459,0.00012,29.20944]
[1776625135136,45.44,74805.61,1.0,-0.45469,0.00012,29.20993]
[1776625141417,45.45,74804.34,1.0,-0.45484,0.00012,29.21072]
[1776625147459,45.44,74804.86,1.0,-0.45478,0.00012,29.2104]
[1776625152494,45.44,74804.44,1.0,-0.45483,0.00012,29.21065]
[1776625160550,45.44,74804.98,1.0,-0.45476,0.00012,29.21032]
[1776625165585,45.44,74805.13,1.0,-0.45474,0.00012,29.21022]
[1776625167511,45.44,74805.13,1.0,-0.45474,0.00012,29.21022]
[1776625174318,45.44,74803.29,1.0,-0.45496,0.00012,29.21132]
[1776625186732,45.44,74803.93,1.0,-0.45488,0.00012,29.20804]
[1776625191767,45.44,74804.35,1.0,-0.45483,0.00012,29.20779]
[1776625196802,45.44,74805.63,1.0,-0.45468,0.00012,29.20704]
[1776625200415,45.44,74805.63,1.0,-0.45468,0.00012,29.20704]
[1776625200511,45.44,74805.97,1.0,-0.45464,0.00012,29.20684]
[1776625200674,45.44,74805.97,1.0,-0.45464,0.00012,29.20684]
[1776625200707,45.44,74805.97,1.0,-0.45464,0.00012,29.20684]
[1776625201178,45.44,74805.97,1.0,-0.45464,0.00012,29.20684]
[1776625201348,45.44,74805.97,1.0,-0.45464,0.00012,29.20684]
[1776625201428,45.44,74813.85,1.0,-0.45371,0.00012,29.20201]
[1776625202409,45.45,74825.67,1.0,-0.45231,0.00012,29.19446]
[1776625202984,45.45,74825.67,1.0,-0.45231,0.00012,29.19446]
[1776625204215,45.45,74831.09,1.0,-0.45167,0.00012,29.19088]
[1776625204251,45.45,74843.25,1.0,-0.45023,0.00012,29.18257]
[1776625205512,45.44,74843.6,1.0,-0.45019,0.00012,29.18232]
[1776625206331,45.44,74843.6,1.0,-0.45019,0.00012,29.18232]
[1776625206360,45.44,74843.85,1.0,-0.45016,0.00012,29.18214]
[1776625206704,45.44,74843.85,1.0,-0.45016,0.00012,29.18214]
[1776625206887,45.44,74852.66,1.0,-0.44912,0.00012,29.17586]
[1776625209207,45.44,74856.81,1.0,-0.44863,0.00012,29.17283]
[1776625214943,45.44,74853.57,1.0,-0.44901,0.00012,29.17516]
[1776625219978,45.43,74855.27,1.0,-0.44881,0.00012,29.17389]
[1776625223353,45.43,74855.74,1.0,-0.44875,0.00012,29.17354]
[1776625226877,45.43,74863.27,1.0,-0.44786,0.00012,29.16793]
[1776625227014,45.43,74863.27,1.0,-0.44786,0.00012,29.16793]
[1776625227191,45.43,74863.27,1.0,-0.44786,0.00012,29.16793]
[1776625227770,45.43,74865.44,1.0,-0.4476,0.00012,29.16629]
[1776625227829,45.43,74865.44,1.0,-0.4476,0.00012,29.16629]
[1776625228038,45.43,74865.44,1.0,-0.4476,0.00012,29.16629]
[1776625228040,45.43,74881.16,1.0,-0.44575,0.00012,29.15407]
[1776625229816,45.43,74877.4,1.0,-0.44619,0.00012,29.15705]
[1776625231483,45.43,74877.4,1.0,-0.44618,0.00012,29.15413]
[1776625234081,45.42,74880.91,1.0,-0.44577,0.00012,29.15134]
[1776625234137,45.42,74880.91,1.0,-0.44577,0.00012,29.15134]
[1776625234414,45.42,74880.91,1.0,-0.44577,0.00012,29.15134]
[1776625234609,45.42,74880.63,1.0,-0.4458,0.00012,29.15156]
[1776625235995,45.42,74884.84,1.0,-0.44531,0.00012,29.14819]
[1776625236148,45.42,74884.84,1.0,-0.44531,0.00012,29.14819]
[1776625236381,45.42,74884.84,1.0,-0.44531,0.00012,29.14819]
[1776625236900,45.42,74886.47,1.0,-0.44511,0.00012,29.14687]
[1776625236930,45.42,74886.47,1.0,-0.44511,0.00012,29.14687]
[1776625237254,45.42,74886.47,1.0,-0.44511,0.00012,29.14687]
[1776625237428,45.42,74901.99,1.0,-0.44328,0.00012,29.13397]
[1776625239489,45.43,74905.6,1.0,-0.44286,0.00012,29.13089]
[1776625239599,45.43,74908.12,1.0,-0.44256,0.00012,29.12872]
[1776625239986,45.43,74908.12,1.0,-0.44256,0.00012,29.12872]
[1776625240123,45.43,74908.12,1.0,-0.44256,0.00012,29.12872]
[1776625240140,45.43,74908.12,1.0,-0.44256,0.00012,29.12872]
[1776625240410,45.43,74908.12,1.0,-0.44256,0.00012,29.12872]
[1776625240444,45.43,74912.93,1.0,-0.442,0.00012,29.12453]
[1776625240807,45.43,74912.93,1.0,-0.442,0.00012,29.12453]
[1776625241148,45.43,74925.93,1.0,-0.44047,0.00012,29.11288]
[1776625242337,45.43,74925.93,1.0,-0.44047,0.00012,29.11288]
[1776625243548,45.43,74926.93,1.0,-0.44035,0.00012,29.11196]
[1776625244344,45.43,74926.93,1.0,-0.44035,0.00012,29.11196]
[1776625244375,45.43,74926.74,1.0,-0.44037,0.00012,29.11214]
[1776625245162,45.43,74919.92,1.0,-0.44117,0.00012,29.11831]
[1776625248498,45.43,74919.67,1.0,-0.4412,0.00012,29.11854]
[1776625249250,45.43,74920.26,1.0,-0.44113,0.00012,29.11801]
[1776625249286,45.43,74923.42,1.0,-0.44076,0.00012,29.11515]
[1776625250250,45.43,74923.42,1.0,-0.44076,0.00012,29.11515]
[1776625251191,45.43,74927.48,1.0,-0.44028,0.00012,29.11145]
[1776625251499,45.43,74927.48,1.0,-0.44028,0.00012,29.11145]
[1776625251205,45.42,74928.44,1.0,-0.44017,0.00012,29.11056]
[1776625252212,45.42,74927.25,1.0,-0.44031,0.00012,29.11164]
[1776625256240,45.42,74933.64,1.0,-0.43955,0.00012,29.10571]
[1776625261054,45.42,74933.47,1.0,-0.43957,0.00012,29.10583]
[1776625261247,45.42,74933.47,1.0,-0.43957,0.00012,29.10583]
[1776625261353,45.42,74933.47,1.0,-0.43957,0.00012,29.10583]
[1776625262823,45.42,74943.43,1.0,-0.4384,0.00012,29.0964]
[1776625263100,45.42,74943.43,1.0,-0.4384,0.00012,29.0964]
[1776625263835,45.41,74946.33,1.0,-0.43806,0.00012,29.0936]
[1776625264307,45.41,74933.29,1.0,-0.43959,0.00012,29.10596]
[1776625269006,45.41,74932.57,1.0,-0.43967,0.00012,29.1066]
[1776625269342,45.41,74925.5,1.0,-0.4405,0.00012,29.1131]
[1776625271535,45.41,74926.22,1.0,-0.44042,0.00012,29.11243]
[1776625271606,45.41,74926.22,1.0,-0.44042,0.00012,29.11243]
[1776625271833,45.41,74926.22,1.0,-0.44042,0.00012,29.11243]
[1776625272363,45.41,74943.3,1.0,-0.43841,0.00012,29.09644]
[1776625273370,45.41,74942.18,1.0,-0.43854,0.00012,29.0975]
[1776625273666,45.41,74942.18,1.0,-0.43854,0.00012,29.0975]
[1776625279413,45.4,74942.81,1.0,-0.43846,0.00012,29.09685]
[1776625281642,45.4,74944.28,1.0,-0.43828,0.00012,29.09543]
[1776625282434,45.4,74937.52,1.0,-0.43908,0.00012,29.10186]
[1776625283980,45.4,74936.93,1.0,-0.43915,0.00012,29.10241]
[1776625284448,45.4,74937.86,1.0,-0.43904,0.00012,29.10153]
[1776625289231,45.4,74939.56,1.0,-0.43884,0.00012,29.09989]
[1776625289483,45.4,74937.36,1.0,-0.43909,0.00012,29.10196]
[1776625289900,45.4,74937.36,1.0,-0.43909,0.00012,29.10196]
[1776625293038,45.39,74933.09,1.0,-0.43959,0.00012,29.10304]
[1776625293374,45.39,74933.09,1.0,-0.43959,0.00012,29.10304]
[1776625293511,45.39,74936.57,1.0,-0.43918,0.00012,29.09977]
[1776625296532,45.39,74942.99,1.0,-0.43842,0.00012,29.09365]
[1776625301568,45.39,74947.27,1.0,-0.43792,0.00012,29.0895]
[1776625303613,45.39,74944.14,1.0,-0.43828,0.00012,29.09251]
[1776625304766,45.39,74943.55,1.0,-0.43835,0.00012,29.09307]
[1776625310630,45.38,74946.11,1.0,-0.43805,0.00012,29.09056]
[1776625313245,45.38,74946.21,1.0,-0.43803,0.00012,29.09046]
[1776625318688,45.38,74947.64,1.0,-0.43786,0.00012,29.08904]
[1776625323723,45.38,74950.13,1.0,-0.43757,0.00012,29.08659]
[1776625327205,45.38,74945.9,1.0,-0.43806,0.00012,29.09069]
[1776625327248,45.38,74945.9,1.0,-0.43806,0.00012,29.09069]
[1776625327313,45.38,74945.43,1.0,-0.43812,0.00012,29.09114]
[1776625328758,45.37,74935.48,1.0,-0.43929,0.00012,29.1006]
[1776625333059,45.37,74930.8,1.0,-0.43984,0.00012,29.10494]
[1776625333149,45.37,74931.07,1.0,-0.43981,0.00012,29.10468]
[1776625334573,45.37,74931.07,1.0,-0.43981,0.00012,29.10468]
[1776625335602,45.37,74943.51,1.0,-0.43834,0.00012,29.09292]
[1776625340311,45.37,74950.17,1.0,-0.43756,0.00012,29.08646]
[1776625346616,45.37,74946.99,1.0,-0.43793,0.00012,29.08953]
[1776625351920,45.36,74946.88,1.0,-0.43793,0.00012,29.08671]
[1776625357962,45.36,74947.71,1.0,-0.43783,0.00012,29.08588]
[1776625362998,45.36,74948.51,1.0,-0.43774,0.00012,29.08508]
[1776625364008,45.36,74948.51,1.0,-0.43774,0.00012,29.08508]
[1776625366096,45.36,74957.69,1.0,-0.43666,0.00012,29.07605]
[1776625366097,45.36,74957.69,1.0,-0.43666,0.00012,29.07605]
[1776625367824,45.36,74954.17,1.0,-0.43707,0.00012,29.07956]
[1776625368062,45.36,74954.17,1.0,-0.43707,0.00012,29.07956]
[1776625368157,45.36,74946.1,1.0,-0.43802,0.00012,29.08745]
[1776625369361,45.36,74946.1,1.0,-0.43802,0.00012,29.08745]
[1776625369399,45.36,74946.1,1.0,-0.43802,0.00012,29.08745]
[1776625369439,45.36,74940.3,1.0,-0.43871,0.00012,29.09301]
[1776625370047,45.36,74932.69,1.0,-0.4396,0.00012,29.10019]
[1776625375082,45.36,74930.67,1.0,-0.43984,0.00012,29.10205]
[1776625379125,45.36,74930.73,1.0,-0.43983,0.00012,29.10199]
[1776625379200,45.36,74932.13,1.0,-0.43967,0.00012,29.10069]
[1776625380120,45.36,74938.99,1.0,-0.43886,0.00012,29.09423]
[1776625383249,45.36,74942.45,1.0,-0.43845,0.00012,29.09092]
[1776625383283,45.36,74942.45,1.0,-0.43845,0.00012,29.09092]
[1776625384601,45.36,74942.27,1.0,-0.43847,0.00012,29.09108]
[1776625384714,45.36,74937.47,1.0,-0.43904,0.00012,29.09565]
[1776625385155,45.36,74933.33,1.0,-0.43952,0.00012,29.09953]
[1776625386839,45.36,74932.15,1.0,-0.43966,0.00012,29.10063]
[1776625388260,45.36,74932.11,1.0,-0.43967,0.00012,29.10066]
[1776625394218,45.35,74931.33,1.0,-0.43975,0.00012,29.10134]
[1776625394664,45.35,74931.33,1.0,-0.43975,0.00012,29.10134]
[1776625401253,45.35,74932.89,1.0,-0.43957,0.00012,29.09986]
[1776625401422,45.35,74932.89,1.0,-0.43957,0.00012,29.09986]
[1776625401732,45.35,74930.69,1.0,-0.43983,0.00012,29.1019]
[1776625401801,45.35,74930.69,1.0,-0.43983,0.00012,29.1019]
[1776625402274,45.35,74914.43,1.0,-0.44174,0.00012,29.11665]
[1776625403533,45.35,74914.43,1.0,-0.44174,0.00012,29.11665]
[1776625404824,45.35,74912.7,1.0,-0.44195,0.00012,29.11818]
[1776625409062,45.35,74907.59,1.0,-0.44255,0.00012,29.12265]
[1776625410277,45.35,74905.75,1.0,-0.44277,0.00012,29.12425]
[1776625415365,45.35,74903.31,1.0,-0.44306,0.00012,29.12351]
[1776625415694,45.35,74903.31,1.0,-0.44306,0.00012,29.12351]
[1776625415944,45.35,74903.31,1.0,-0.44306,0.00012,29.12351]
[1776625416372,45.35,74888.91,1.0,-0.44476,0.00012,29.13561]
[1776625420884,45.36,74887.67,1.0,-0.44491,0.00012,29.13665]
[1776625425884,45.36,74886.69,1.0,-0.44503,0.00012,29.13748]
[1776625426442,45.36,74893.65,1.0,-0.4442,0.00012,29.13176]
[1776625431639,45.37,74899.04,1.0,-0.44357,0.00012,29.12725]
[1776625434230,45.37,74902.74,1.0,-0.44314,0.00012,29.12413]
[1776625437357,45.37,74910.22,1.0,-0.44226,0.00012,29.11768]
[1776625442455,45.37,74910.87,1.0,-0.44218,0.00012,29.11712]
[1776625447591,45.38,74913.93,1.0,-0.44183,0.00012,29.11454]
[1776625449605,45.39,74907.1,1.0,-0.44264,0.00012,29.12054]
[1776625454640,45.39,74906.73,1.0,-0.44269,0.00012,29.1209]
[1776625459676,45.4,74905.74,1.0,-0.44281,0.00012,29.1218]
[1776625464711,45.4,74906.88,1.0,-0.44268,0.00012,29.12086]
[1776625469117,45.4,74901.58,1.0,-0.4433,0.00012,29.12544]
[1776625472884,45.41,74900.08,1.0,-0.44348,0.00012,29.12385]
[1776625473332,45.41,74900.08,1.0,-0.44348,0.00012,29.12385]
[1776625473774,45.41,74890.44,1.0,-0.44462,0.00012,29.13191]
[1776625478102,45.41,74888.26,1.0,-0.44488,0.00012,29.13371]
[1776625480947,45.41,74887.91,1.0,-0.44492,0.00012,29.13401]
[1776625482013,45.41,74887.97,1.0,-0.44491,0.00012,29.13396]
[1776625487874,45.42,74883.56,1.0,-0.44544,0.00012,29.13758]
[1776625489844,45.42,74883.81,1.0,-0.44541,0.00012,29.13738]
[1776625491660,45.42,74883.81,1.0,-0.44541,0.00012,29.13738]
[1776625497894,45.42,74886.73,1.0,-0.44507,0.00012,29.13506]
[1776625498958,45.42,74898.07,1.0,-0.44373,0.00012,29.1257]
[1776625502648,45.43,74899.9,1.0,-0.44352,0.00012,29.12416]
[1776625503177,45.43,74900.38,1.0,-0.44346,0.00012,29.12376]
[1776625508401,45.43,74900.94,1.0,-0.4434,0.00012,29.12332]
[1776625508458,45.43,74900.94,1.0,-0.4434,0.00012,29.12332]
[1776625508538,45.43,74900.94,1.0,-0.4434,0.00012,29.12332]
[1776625510036,45.43,74910.67,1.0,-0.44225,0.00012,29.11497]
[1776625511367,45.43,74910.67,1.0,-0.44225,0.00012,29.11497]
[1776625511403,45.43,74910.67,1.0,-0.44225,0.00012,29.11497]
[1776625511490,45.43,74910.67,1.0,-0.44225,0.00012,29.11497]
[1776625511576,45.43,74912.66,1.0,-0.44202,0.00012,29.11324]
[1776625512065,45.43,74912.66,1.0,-0.44202,0.00012,29.11324]
[1776625512260,45.43,74912.66,1.0,-0.44202,0.00012,29.11324]
[1776625512344,45.43,74932.12,1.0,-0.43973,0.00012,29.09565]
[1776625513721,45.43,74932.12,1.0,-0.43973,0.00012,29.09565]
[1776625513276,45.43,74942.57,1.0,-0.4385,0.00012,29.08582]
[1776625513826,45.43,74942.57,1.0,-0.4385,0.00012,29.08582]
[1776625519100,45.44,74945.02,1.0,-0.43822,0.00012,29.08351]
[1776625521189,45.44,74946.49,1.0,-0.43804,0.00012,29.08211]
[1776625521444,45.44,74946.49,1.0,-0.43804,0.00012,29.08211]
[1776625522618,45.44,74946.49,1.0,-0.43804,0.00012,29.08211]
[1776625527683,45.44,74945.58,1.0,-0.43815,0.00012,29.08297]
[1776625527759,45.44,74945.58,1.0,-0.43815,0.00012,29.08297]
[1776625527846,45.44,74945.69,1.0,-0.43814,0.00012,29.08286]
[1776625529980,45.44,74953.01,1.0,-0.43727,0.00012,29.07574]
[1776625530014,45.44,74953.01,1.0,-0.43727,0.00012,29.07574]
[1776625530263,45.44,74953.01,1.0,-0.43727,0.00012,29.07574]
[1776625530311,45.44,74962.68,1.0,-0.43614,0.00012,29.06613]
[1776625531508,45.44,74962.68,1.0,-0.43614,0.00012,29.06613]
[1776625531650,45.44,74962.68,1.0,-0.43614,0.00012,29.06613]
[1776625531697,45.44,74970.27,1.0,-0.43524,0.00012,29.05552]
[1776625534614,45.44,74975.52,1.0,-0.43463,0.00012,29.05011]
[1776625540252,45.44,74975.35,1.0,-0.43465,0.00012,29.05032]
[1776625542028,45.44,74975.42,1.0,-0.43464,0.00012,29.05025]
[1776625543339,45.44,74975.49,1.0,-0.43463,0.00012,29.05018]
[1776625544281,45.44,74968.01,1.0,-0.43551,0.00012,29.05789]
[1776625545457,45.44,74968.01,1.0,-0.43551,0.00012,29.05789]
[1776625546295,45.44,74977.3,1.0,-0.43442,0.00012,29.04832]
[1776625551339,45.44,74975.26,1.0,-0.43466,0.00012,29.05046]
[1776625556374,45.44,74977.93,1.0,-0.43435,0.00012,29.0477]
[1776625561410,45.45,74980.13,1.0,-0.4341,0.00012,29.04542]
[1776625561842,45.45,74980.13,1.0,-0.4341,0.00012,29.04542]
[1776625564431,45.45,74972.98,1.0,-0.43494,0.00012,29.05287]
[1776625567096,45.45,74978.47,1.0,-0.43429,0.00012,29.04718]
[1776625567513,45.45,74978.47,1.0,-0.43429,0.00012,29.04718]
[1776625568460,45.45,74965.07,1.0,-0.43587,0.00012,29.06097]
[1776625573495,45.45,74962.77,1.0,-0.43614,0.00012,29.06333]
[1776625578530,45.46,74961.61,1.0,-0.43628,0.00012,29.06453]
[1776625583565,45.46,74962.15,1.0,-0.43622,0.00012,29.06403]
[1776625588599,45.46,74963.59,1.0,-0.43605,0.00012,29.06262]
[1776625594641,45.47,74963.36,1.0,-0.43608,0.00012,29.05999]
[1776625598033,45.47,74961.71,1.0,-0.43628,0.00012,29.06167]
[1776625598159,45.47,74961.71,1.0,-0.43628,0.00012,29.06167]
[1776625598584,45.47,74961.71,1.0,-0.43628,0.00012,29.06167]
[1776625598680,45.47,74950.41,1.0,-0.4376,0.00012,29.07284]
[1776625599479,45.47,74950.41,1.0,-0.4376,0.00012,29.07284]
[1776625599844,45.47,74950.41,1.0,-0.4376,0.00012,29.07284]
[1776625602068,45.47,74947.7,1.0,-0.43792,0.00012,29.07549]
[1776625602180,45.47,74947.7,1.0,-0.43792,0.00012,29.07549]
[1776625602406,45.47,74947.7,1.0,-0.43792,0.00012,29.07549]
[1776625602534,45.47,74947.7,1.0,-0.43792,0.00012,29.07549]
[1776625602708,45.47,74955.07,1.0,-0.43706,0.00012,29.06833]
[1776625604046,45.47,74958.09,1.0,-0.43671,0.00012,29.06535]
[1776625605045,45.48,74959.38,1.0,-0.43656,0.00012,29.06408]
[1776625610764,45.48,74962.4,1.0,-0.43621,0.00012,29.06112]
[1776625614871,45.48,74965.97,1.0,-0.43579,0.00012,29.05754]
[1776625616117,45.48,74967.81,1.0,-0.43557,0.00012,29.05569]
[1776625616296,45.48,74967.81,1.0,-0.43557,0.00012,29.05569]
[1776625625869,45.48,74976.39,1.0,-0.43457,0.00012,29.0469]
[1776625626487,45.48,74976.39,1.0,-0.43457,0.00012,29.0469]
[1776625628296,45.49,74977.18,1.0,-0.43448,0.00012,29.04609]
[1776625630523,45.49,74977.58,1.0,-0.43443,0.00012,29.04569]
[1776625635940,45.49,74982.8,1.0,-0.43382,0.00012,29.04025]
[1776625640975,45.49,74986.7,1.0,-0.43337,0.00012,29.03616]
[1776625642220,45.49,74986.7,1.0,-0.43337,0.00012,29.03616]
[1776625642226,45.49,74986.7,1.0,-0.43337,0.00012,29.03616]
[1776625643810,45.49,74986.85,1.0,-0.43335,0.00012,29.03601]
[1776625647738,45.5,74988.91,1.0,-0.43312,0.00012,29.03386]
[1776625648541,45.5,74988.91,1.0,-0.43312,0.00012,29.03387]
[1776625648556,45.5,74988.91,1.0,-0.43312,0.00012,29.03387]
[1776625649118,45.5,74985.28,1.0,-0.43354,0.00012,29.03774]
[1776625649203,45.5,74973.26,1.0,-0.43495,0.00012,29.05031]
[1776625650119,45.5,74973.26,1.0,-0.43495,0.00012,29.05031]
[1776625651984,45.5,74977.11,1.0,-0.4345,0.00012,29.04343]
[1776625658096,45.5,74977.09,1.0,-0.4345,0.00012,29.04349]
[1776625658942,45.5,74977.09,1.0,-0.4345,0.00012,29.04349]
[1776625664137,45.51,74976.62,1.0,-0.43456,0.00012,29.04402]
[1776625669173,45.51,74976.18,1.0,-0.43461,0.00012,29.0445]
[1776625674208,45.51,74977.45,1.0,-0.43447,0.00012,29.04322]
[1776625677978,45.51,74977.45,1.0,-0.43447,0.00012,29.04324]
[1776625681063,45.51,74972.62,1.0,-0.43504,0.00012,29.04825]
[1776625683271,45.51,74980.61,1.0,-0.4341,0.00012,29.03997]
[1776625686173,45.52,74982.1,1.0,-0.43393,0.00012,29.03843]
[1776625691327,45.52,74983.24,1.0,-0.4338,0.00012,29.03728]
[1776625696362,45.52,74983.59,1.0,-0.43376,0.00012,29.03696]
[1776625701397,45.53,74987.8,1.0,-0.43327,0.00012,29.03255]
[1776625704378,45.53,74988.07,1.0,-0.43324,0.00012,29.03229]
[1776625704403,45.53,74988.07,1.0,-0.43324,0.00012,29.03229]
[1776625704473,45.53,74988.07,1.0,-0.43324,0.00012,29.03229]
[1776625705425,45.53,74996.34,1.0,-0.43228,0.00012,29.02342]
[1776625707598,45.53,74995.98,1.0,-0.43232,0.00012,29.02383]
[1776625707727,45.53,74995.98,1.0,-0.43232,0.00012,29.02383]
[1776625707828,45.53,74996.12,1.0,-0.43231,0.00012,29.02369]
[1776625708579,45.53,74996.12,1.0,-0.43231,0.00012,29.02369]
[1776625708672,45.53,75002.99,1.0,-0.4315,0.00012,29.01617]
[1776625709373,45.53,75002.99,1.0,-0.4315,0.00012,29.01617]
[1776625709408,45.53,75002.99,1.0,-0.4315,0.00012,29.01617]
[1776625714487,45.53,74997.97,1.0,-0.43208,0.00012,29.01871]
[1776625717641,45.53,74998.44,1.0,-0.43203,0.00012,29.01818]
[1776625717740,45.53,74998.48,1.0,-0.43202,0.00012,29.01813]
[1776625718471,45.53,74998.48,1.0,-0.43202,0.00012,29.01813]
[1776625718515,45.53,75002.44,1.0,-0.43156,0.00012,29.0138]
[1776625720045,45.53,75003.03,1.0,-0.43149,0.00012,29.01316]
[1776625720077,45.53,75003.03,1.0,-0.43149,0.00012,29.01316]
[1776625720845,45.53,75003.03,1.0,-0.43149,0.00012,29.01316]
[1776625720944,45.53,75001.23,1.0,-0.4317,0.00012,29.01515]
[1776625727579,45.52,75000.05,1.0,-0.43183,0.00012,29.01633]
[1776625731200,45.52,75002.55,1.0,-0.43153,0.00012,29.01353]
[1776625731607,45.52,74999.35,1.0,-0.43191,0.00012,29.01703]
[1776625734912,45.51,74997.6,1.0,-0.43211,0.00012,29.0189]
[1776625734987,45.51,74997.73,1.0,-0.43209,0.00012,29.01874]
[1776625738644,45.51,75000.07,1.0,-0.43181,0.00012,29.01614]
[1776625738656,45.51,75001.41,1.0,-0.43165,0.00012,29.01464]
[1776625739353,45.51,75001.41,1.0,-0.43165,0.00012,29.01464]
[1776625739821,45.51,75001.41,1.0,-0.43165,0.00012,29.01464]
[1776625739914,45.51,74987.96,1.0,-0.43323,0.00012,29.02919]
[1776625740670,45.51,74979.92,1.0,-0.43417,0.00012,29.03769]
[1776625741933,45.51,74979.92,1.0,-0.43417,0.00012,29.03769]
[1776625750144,45.51,74979.0,1.0,-0.43429,0.00012,29.03874]
[1776625750194,45.51,74979.0,1.0,-0.43429,0.00012,29.03874]
[1776625750455,45.51,74979.0,1.0,-0.43429,0.00012,29.03874]
[1776625750740,45.52,74996.31,1.0,-0.43226,0.00012,29.02032]
[1776625751279,45.52,74996.31,1.0,-0.43226,0.00012,29.02032]
[1776625751747,45.52,74999.39,1.0,-0.4319,0.00012,29.01697]
[1776625752154,45.52,74999.39,1.0,-0.4319,0.00012,29.01697]
[1776625752160,45.52,74999.39,1.0,-0.4319,0.00012,29.01697]
[1776625753455,45.52,74995.05,1.0,-0.43241,0.00012,29.02172]
[1776625758169,45.52,74996.45,1.0,-0.43225,0.00012,29.02028]
[1776625762138,45.53,74999.2,1.0,-0.43194,0.00012,29.01735]
[1776625762826,45.53,75002.22,1.0,-0.43158,0.00012,29.01405]
[1776625766100,45.53,75003.55,1.0,-0.43143,0.00012,29.01262]
[1776625766140,45.53,75003.55,1.0,-0.43143,0.00012,29.01262]
[1776625766854,45.53,75002.32,1.0,-0.43158,0.00012,29.014]
[1776625771889,45.54,74996.7,1.0,-0.43224,0.00012,29.01731]
[1776625773689,45.54,74996.66,1.0,-0.43224,0.00012,29.01737]
[1776625773903,45.54,74997.8,1.0,-0.43211,0.00012,29.01615]
[1776625775793,45.54,75002.14,1.0,-0.4316,0.00012,29.01141]
[1776625780953,45.55,75004.0,1.0,-0.43139,0.00012,29.00944]
[1776625782212,45.55,75004.0,1.0,-0.43139,0.00012,29.00944]
[1776625782967,45.55,75002.44,1.0,-0.43158,0.00012,29.01119]
[1776625785988,45.55,74995.83,1.0,-0.43235,0.00012,29.01845]
[1776625792030,45.56,74985.96,1.0,-0.43351,0.00012,29.02912]
[1776625792312,45.56,74985.96,1.0,-0.43351,0.00012,29.02912]
[1776625797096,45.56,74979.47,1.0,-0.43428,0.00012,29.03599]
[1776625797147,45.56,74979.47,1.0,-0.43428,0.00012,29.03599]
[1776625797242,45.56,74979.47,1.0,-0.43428,0.00012,29.03599]
[1776625798848,45.57,74974.07,1.0,-0.43491,0.00012,29.04159]
[1776625799867,45.57,74974.97,1.0,-0.43481,0.00012,29.04067]
[1776625800141,45.57,74975.08,1.0,-0.43479,0.00012,29.04056]
[1776625805981,45.57,74976.83,1.0,-0.43459,0.00012,29.03878]
[1776625806128,45.57,74985.48,1.0,-0.43358,0.00012,29.02975]
[1776625811163,45.57,74989.0,1.0,-0.43317,0.00012,29.02608]
[1776625817205,45.58,74987.71,1.0,-0.43333,0.00012,29.02751]
[1776625822241,45.58,74987.39,1.0,-0.43337,0.00012,29.02791]
[1776625827275,45.59,74987.43,1.0,-0.43337,0.00012,29.02792]
[1776625832310,45.59,74987.66,1.0,-0.43335,0.00012,29.02482]
[1776625834593,45.59,74987.84,1.0,-0.43332,0.00012,29.02464]
[1776625834765,45.59,74989.73,1.0,-0.4331,0.00012,29.02264]
[1776625835206,45.59,74989.73,1.0,-0.4331,0.00012,29.02264]
[1776625835234,45.59,74989.73,1.0,-0.4331,0.00012,29.02264]
[1776625835331,45.59,74997.17,1.0,-0.43224,0.00012,29.01465]
[1776625837345,45.6,74990.65,1.0,-0.433,0.00012,29.0217]
[1776625842380,45.6,74984.75,1.0,-0.43369,0.00012,29.02801]
[1776625846620,45.6,74984.83,1.0,-0.43369,0.00012,29.02796]
[1776625847057,45.6,74984.83,1.0,-0.43369,0.00012,29.02796]
[1776625847828,45.6,74984.71,1.0,-0.4337,0.00012,29.02809]
[1776625847858,45.6,74974.97,1.0,-0.43484,0.00012,29.03824]
[1776625851360,45.61,74974.01,1.0,-0.43496,0.00012,29.03924]
[1776625856478,45.61,74980.3,1.0,-0.43422,0.00012,29.03276]
[1776625861198,45.61,74980.19,1.0,-0.43424,0.00012,29.0329]
[1776625861206,45.61,74980.19,1.0,-0.43424,0.00012,29.0329]
[1776625863227,45.61,74980.27,1.0,-0.43423,0.00012,29.03282]
[1776625863234,45.61,74980.27,1.0,-0.43423,0.00012,29.03282]
[1776625867555,45.61,74972.9,1.0,-0.43509,0.00012,29.04046]
[1776625874604,45.61,74972.73,1.0,-0.43511,0.00012,29.04064]
[1776625878321,45.61,74972.76,1.0,-0.43511,0.00012,29.04061]
[1776625883483,45.61,74965.23,1.0,-0.43599,0.00012,29.04824]
[1776625883537,45.61,74965.23,1.0,-0.43599,0.00012,29.04824]
[1776625886475,45.62,74962.52,1.0,-0.43631,0.00012,29.05101]
[1776625888306,45.62,74968.22,1.0,-0.43565,0.00012,29.04533]
[1776625892059,45.62,74965.5,1.0,-0.43597,0.00012,29.04809]
[1776625892766,45.62,74965.36,1.0,-0.43598,0.00012,29.04534]
[1776625893654,45.63,74963.22,1.0,-0.43623,0.00012,29.04749]
[1776625893826,45.63,74963.22,1.0,-0.43623,0.00012,29.04749]
[1776625893846,45.63,74955.77,1.0,-0.43711,0.00012,29.05489]
[1776625896122,45.63,74955.42,1.0,-0.43715,0.00012,29.05523]
[1776625896180,45.63,74955.42,1.0,-0.43715,0.00012,29.05523]
[1776625901163,45.63,74953.78,1.0,-0.43734,0.00012,29.05687]
[1776625906832,45.64,74953.67,1.0,-0.43736,0.00012,29.05702]
[1776625911867,45.64,74947.31,1.0,-0.43811,0.00012,29.06321]
[1776625914623,45.64,74947.05,1.0,-0.43814,0.00012,29.06346]
[1776625917657,45.64,74946.98,1.0,-0.43815,0.00012,29.06355]
[1776625917677,45.64,74946.98,1.0,-0.43815,0.00012,29.06355]
[1776625917706,45.64,74946.98,1.0,-0.43815,0.00012,29.06355]
[1776625917910,45.64,74944.44,1.0,-0.43845,0.00012,29.066]
[1776625919760,45.64,74940.25,1.0,-0.43894,0.00012,29.06995]
[1776625920900,45.64,74938.45,1.0,-0.43915,0.00012,29.07163]
[1776625921892,45.64,74938.98,1.0,-0.43909,0.00012,29.07113]
[1776625922231,45.64,74939.08,1.0,-0.43908,0.00012,29.07103]
[1776625926150,45.64,74940.13,1.0,-0.43895,0.00012,29.07005]
[1776625933963,45.64,74940.22,1.0,-0.43895,0.00012,29.06999]
[1776625934029,45.64,74940.22,1.0,-0.43895,0.00012,29.06999]
[1776625934062,45.65,74940.95,1.0,-0.43886,0.00012,29.06935]
[1776625940068,45.65,74944.16,1.0,-0.43849,0.00012,29.06637]
[1776625942082,45.66,74951.16,1.0,-0.43767,0.00012,29.05968]
[1776625946527,45.66,74956.21,1.0,-0.43709,0.00012,29.05479]
[1776625947533,45.66,74959.64,1.0,-0.43668,0.00012,29.05142]
[1776625948304,45.66,74960.69,1.0,-0.43656,0.00012,29.05039]
[1776625950588,45.66,74962.05,1.0,-0.4364,0.00012,29.04904]
[1776625952274,45.66,74963.17,1.0,-0.43627,0.00012,29.04502]
[1776625957770,45.66,74963.45,1.0,-0.43623,0.00012,29.04474]
[1776625959732,45.66,74956.82,1.0,-0.43701,0.00012,29.0513]
[1776625963550,45.66,74951.14,1.0,-0.43768,0.00012,29.05684]
[1776625970146,45.66,74955.17,1.0,-0.43721,0.00012,29.05296]
[1776625973497,45.66,74955.8,1.0,-0.43714,0.00012,29.05237]
[1776625982368,45.67,74956.91,1.0,-0.43701,0.00012,29.05133]
[1776625987403,45.67,74956.97,1.0,-0.437,0.00012,29.05129]
[1776625988670,45.67,74956.97,1.0,-0.437,0.00012,29.05129]
[1776625994452,45.67,74949.73,1.0,-0.43786,0.00012,29.05836]
[1776625999487,45.68,74945.55,1.0,-0.43835,0.00012,29.06239]
[1776626002131,45.68,74943.72,1.0,-0.43856,0.00012,29.06414]
[1776626004092,45.68,74944.23,1.0,-0.4385,0.00012,29.06368]
[1776626009455,45.69,74943.64,1.0,-0.43858,0.00012,29.06429]
[1776626009509,45.69,74943.64,1.0,-0.43858,0.00012,29.06429]
[1776626009524,45.69,74943.64,1.0,-0.43858,0.00012,29.06429]
[1776626009547,45.69,74943.64,1.0,-0.43858,0.00012,29.06429]
[1776626010120,45.69,74943.64,1.0,-0.43858,0.00012,29.06429]
[1776626010156,45.69,74942.97,1.0,-0.43866,0.00012,29.06493]
[1776626010808,45.69,74942.97,1.0,-0.43866,0.00012,29.06493]
[1776626010980,45.69,74942.97,1.0,-0.43866,0.00012,29.06493]
[1776626011072,45.69,74942.4,1.0,-0.43872,0.00012,29.06257]
[1776626011915,45.69,74955.31,1.0,-0.43721,0.00012,29.0502]
[1776626014428,45.69,74951.98,1.0,-0.4376,0.00012,29.05344]
[1776626017023,45.69,74955.63,1.0,-0.43718,0.00012,29.04991]
[1776626017029,45.69,74955.63,1.0,-0.43718,0.00012,29.04991]
[1776626018620,45.69,74957.38,1.0,-0.43697,0.00012,29.04821]
[1776626019006,45.69,74957.38,1.0,-0.43697,0.00012,29.04821]
[1776626026680,45.69,74964.66,1.0,-0.43612,0.00012,29.04102]
[1776626031715,45.69,74968.18,1.0,-0.43571,0.00012,29.03749]
[1776626034915,45.69,74972.21,1.0,-0.43524,0.00012,29.03341]
[1776626035842,45.69,74973.96,1.0,-0.43504,0.00012,29.03163]
[1776626036046,45.69,74973.96,1.0,-0.43504,0.00012,29.03163]
[1776626036750,45.69,74983.47,1.0,-0.43392,0.00012,29.02179]
[1776626040756,45.69,74983.7,1.0,-0.4339,0.00012,29.02155]
[1776626040775,45.69,74983.7,1.0,-0.4339,0.00012,29.02155]
[1776626042457,45.69,74990.69,1.0,-0.43308,0.00012,29.01418]
[1776626048836,45.69,74996.39,1.0,-0.43242,0.00012,29.00811]
[1776626053871,45.69,75000.0,1.0,-0.432,0.00012,29.00419]
[1776626058905,45.69,74996.08,1.0,-0.43245,0.00012,29.00842]
[1776626063942,45.7,74998.96,1.0,-0.43212,0.00012,29.00535]
[1776626068476,45.7,74999.0,1.0,-0.43212,0.00012,29.00532]
[1776626074013,45.71,75003.94,1.0,-0.43155,0.00012,28.99715]
[1776626075716,45.71,75004.8,1.0,-0.43145,0.00012,28.99623]
[1776626081063,45.71,75005.72,1.0,-0.43135,0.00012,28.99531]
[1776626082421,45.71,75005.72,1.0,-0.43135,0.00012,28.99531]
[1776626082439,45.71,75005.72,1.0,-0.43135,0.00012,28.99531]
[1776626085365,45.72,75009.88,1.0,-0.43087,0.00012,28.99077]
[1776626086098,45.72,75003.05,1.0,-0.43167,0.00012,28.99833]
[1776626089328,45.72,75002.45,1.0,-0.43174,0.00012,28.99898]
[1776626090131,45.72,74981.62,1.0,-0.43416,0.00012,29.02116]
[1776626090937,45.72,74981.62,1.0,-0.43416,0.00012,29.02116]
[1776626090956,45.72,74981.62,1.0,-0.43416,0.00012,29.02116]
[1776626096170,45.72,74975.28,1.0,-0.43491,0.00012,29.02772]
[1776626100050,45.72,74976.92,1.0,-0.43472,0.00012,29.02605]
[1776626105134,45.72,74975.12,1.0,-0.43493,0.00012,29.02791]
[1776626106753,45.72,74974.91,1.0,-0.43495,0.00012,29.02813]
[1776626106991,45.72,74974.91,1.0,-0.43495,0.00012,29.02813]
[1776626107247,45.72,74985.62,1.0,-0.4337,0.00012,29.01703]
[1776626108500,45.72,74989.66,1.0,-0.43323,0.00012,29.01277]
[1776626109566,45.72,74989.31,1.0,-0.43327,0.00012,29.01312]
[1776626117396,45.72,74990.41,1.0,-0.43314,0.00012,29.0119]
[1776626127387,45.7,74993.74,1.0,-0.43273,0.00012,29.00813]
[1776626132422,45.69,74994.24,1.0,-0.43266,0.00012,29.0046]
[1776626133735,45.69,74994.24,1.0,-0.43266,0.00012,29.0046]
[1776626133826,45.69,74983.35,1.0,-0.43393,0.00012,29.01613]
[1776626141485,45.7,74981.2,1.0,-0.43419,0.00012,29.01842]
[1776626146521,45.7,74982.48,1.0,-0.43404,0.00012,29.0171]
[1776626147595,45.7,74982.48,1.0,-0.43404,0.00012,29.0171]
[1776626147678,45.7,74982.48,1.0,-0.43404,0.00012,29.0171]
[1776626150139,45.7,74977.55,1.0,-0.43462,0.00012,29.02222]
[1776626150173,45.7,74977.55,1.0,-0.43462,0.00012,29.02222]
[1776626150228,45.7,74977.55,1.0,-0.43462,0.00012,29.02222]
[1776626150549,45.7,74967.93,1.0,-0.43574,0.00012,29.03203]
[1776626151556,45.7,74960.29,1.0,-0.43663,0.00012,29.03965]
[1776626153652,45.7,74960.29,1.0,-0.43663,0.00012,29.03965]
[1776626159612,45.7,74958.62,1.0,-0.43683,0.00012,29.04129]
[1776626164666,45.7,74957.73,1.0,-0.43693,0.00012,29.04216]
[1776626169701,45.7,74958.15,1.0,-0.43688,0.00012,29.04175]
[1776626173940,45.7,74960.84,1.0,-0.43657,0.00012,29.0391]
[1776626174736,45.7,74968.22,1.0,-0.43571,0.00012,29.03173]
[1776626179771,45.7,74969.52,1.0,-0.43555,0.00012,29.03042]
[1776626184883,45.7,74969.38,1.0,-0.43557,0.00012,29.03056]
[1776626188834,45.7,74978.52,1.0,-0.4345,0.00012,29.02123]
[1776626194035,45.7,74979.85,1.0,-0.43434,0.00012,29.01696]
[1776626194692,45.7,74979.76,1.0,-0.43436,0.00012,29.01706]
[1776626195128,45.7,74979.76,1.0,-0.43436,0.00012,29.01706]
[1776626195172,45.7,74986.65,1.0,-0.43355,0.00012,29.00985]
[1776626201925,45.7,74988.04,1.0,-0.43338,0.00012,29.0083]
[1776626203600,45.69,74984.78,1.0,-0.43376,0.00012,29.01172]
[1776626208974,45.7,74978.19,1.0,-0.43453,0.00012,29.01862]
[1776626215016,45.7,74977.87,1.0,-0.43457,0.00012,29.01898]
[1776626220051,45.7,74974.54,1.0,-0.43496,0.00012,29.02242]
[1776626220585,45.7,74974.54,1.0,-0.43496,0.00012,29.02242]
[1776626226093,45.7,74980.19,1.0,-0.43431,0.00012,29.01664]
[1776626227902,45.7,74980.25,1.0,-0.4343,0.00012,29.01658]
[1776626233142,45.71,74973.96,1.0,-0.43504,0.00012,29.02308]
[1776626235187,45.71,74974.46,1.0,-0.43498,0.00012,29.02257]
[1776626241198,45.71,74974.29,1.0,-0.435,0.00012,29.02276]
[1776626248247,45.71,74975.68,1.0,-0.43484,0.00012,29.02135]
[1776626254291,45.71,74976.71,1.0,-0.43471,0.00012,29.01739]
[1776626255269,45.71,74976.71,1.0,-0.43471,0.00012,29.01739]
[1776626255476,45.71,74976.71,1.0,-0.43471,0.00012,29.01739]
[1776626256491,45.71,74976.76,1.0,-0.43471,0.00012,29.01734]
[1776626256503,45.71,74991.13,1.0,-0.43303,0.00012,29.0023]
[1776626262348,45.7,74993.1,1.0,-0.43279,0.00012,29.00012]
[1776626265369,45.71,75000.04,1.0,-0.43199,0.00012,28.99267]
[1776626271415,45.71,74999.83,1.0,-0.43202,0.00012,28.99298]
[1776626276451,45.72,74999.86,1.0,-0.43202,0.00012,28.99301]
[1776626281327,45.72,75000.25,1.0,-0.43198,0.00012,28.99264]
[1776626281486,45.72,74984.85,1.0,-0.43378,0.00012,29.00909]
[1776626284507,45.72,74978.63,1.0,-0.4345,0.00012,29.01557]
[1776626285993,45.72,74978.51,1.0,-0.43452,0.00012,29.0157]
[1776626286153,45.72,74978.51,1.0,-0.43452,0.00012,29.0157]
[1776626286292,45.72,74978.51,1.0,-0.43452,0.00012,29.0157]
[1776626286526,45.72,74966.71,1.0,-0.4359,0.00012,29.02771]
[1776626286600,45.72,74966.71,1.0,-0.4359,0.00012,29.02771]
[1776626287331,45.72,74966.71,1.0,-0.4359,0.00012,29.02771]
[1776626287349,45.72,74966.71,1.0,-0.4359,0.00012,29.02771]
[1776626287437,45.72,74966.71,1.0,-0.4359,0.00012,29.02771]
[1776626289872,45.72,74962.52,1.0,-0.43639,0.00012,29.03189]
[1776626290746,45.72,74963.96,1.0,-0.43622,0.00012,29.03045]
[1776626292613,45.72,74962.24,1.0,-0.43642,0.00012,29.03216]
[1776626298610,45.72,74966.53,1.0,-0.43592,0.00012,29.02787]
[1776626304652,45.72,74966.92,1.0,-0.43587,0.00012,29.02747]
[1776626306530,45.72,74966.92,1.0,-0.43587,0.00012,29.02747]
[1776626308318,45.72,74970.15,1.0,-0.43549,0.00012,29.02422]
[1776626308333,45.72,74970.15,1.0,-0.43549,0.00012,29.02422]
[1776626308400,45.72,74982.36,1.0,-0.43407,0.00012,29.01168]
[1776626313715,45.72,74990.14,1.0,-0.43315,0.00012,29.00053]
[1776626316762,45.71,74995.61,1.0,-0.43251,0.00012,28.99465]
[1776626316889,45.71,74995.61,1.0,-0.43251,0.00012,28.99465]
[1776626316926,45.71,74995.61,1.0,-0.43251,0.00012,28.99465]
[1776626317110,45.72,74997.34,1.0,-0.43231,0.00012,28.9928]
[1776626318068,45.72,74997.34,1.0,-0.43231,0.00012,28.9928]
[1776626318144,45.72,75005.68,1.0,-0.43134,0.00012,28.98372]
[1776626322714,45.72,75008.43,1.0,-0.43102,0.00012,28.98074]
[1776626322724,45.72,75008.43,1.0,-0.43102,0.00012,28.98074]
[1776626322741,45.72,75008.43,1.0,-0.43102,0.00012,28.98074]
[1776626322801,45.72,75008.43,1.0,-0.43102,0.00012,28.98074]
[1776626322809,45.72,75014.18,1.0,-0.43035,0.00012,28.97435]
[1776626325171,45.72,75015.73,1.0,-0.43017,0.00012,28.97261]
[1776626325219,45.72,75015.73,1.0,-0.43017,0.00012,28.97261]
[1776626325222,45.72,75015.73,1.0,-0.43017,0.00012,28.97261]
[1776626325272,45.72,75014.83,1.0,-0.43028,0.00012,28.97363]
[1776626326368,45.72,75014.83,1.0,-0.43028,0.00012,28.97363]
[1776626326375,45.72,75013.16,1.0,-0.43047,0.00012,28.9755]
[1776626326806,45.72,75005.88,1.0,-0.43132,0.00012,28.98359]
[1776626327639,45.72,75005.88,1.0,-0.43132,0.00012,28.98359]
[1776626327813,45.72,75004.24,1.0,-0.43151,0.00012,28.9854]
[1776626329191,45.72,75004.24,1.0,-0.43151,0.00012,28.9854]
[1776626329292,45.72,75006.4,1.0,-0.43126,0.00012,28.98304]
[1776626335326,45.73,75004.58,1.0,-0.43148,0.00012,28.98508]
[1776626335783,45.73,75004.38,1.0,-0.4315,0.00012,28.98531]
[1776626335870,45.73,74994.68,1.0,-0.43263,0.00012,28.99581]
[1776626338720,45.73,74996.42,1.0,-0.43243,0.00012,28.99394]
[1776626344327,45.73,74997.57,1.0,-0.4323,0.00012,28.99277]
[1776626349969,45.72,74994.79,1.0,-0.43262,0.00012,28.99568]
[1776626355006,45.72,74995.09,1.0,-0.43258,0.00012,28.9953]
[1776626356012,45.72,75001.67,1.0,-0.43181,0.00012,28.98819]
[1776626360665,45.73,75000.77,1.0,-0.43192,0.00012,28.98923]
[1776626366081,45.72,74999.97,1.0,-0.43201,0.00012,28.99007]
[1776626370373,45.73,75002.93,1.0,-0.43167,0.00012,28.98688]
[1776626370392,45.73,75002.93,1.0,-0.43167,0.00012,28.98688]
[1776626370504,45.73,75002.93,1.0,-0.43167,0.00012,28.98688]
[1776626370532,45.73,75002.93,1.0,-0.43167,0.00012,28.98688]
[1776626370568,45.73,75002.93,1.0,-0.43167,0.00012,28.98688]
[1776626370650,45.73,75002.93,1.0,-0.43167,0.00012,28.98688]
[1776626371117,45.73,75014.93,1.0,-0.43027,0.00012,28.97069]
[1776626372031,45.73,75014.93,1.0,-0.43027,0.00012,28.97069]
[1776626372641,45.73,75014.93,1.0,-0.43027,0.00012,28.97069]
[1776626377236,45.73,75019.52,1.0,-0.42973,0.00012,28.96553]
[1776626377241,45.73,75019.52,1.0,-0.42973,0.00012,28.96553]
[1776626377272,45.73,75019.52,1.0,-0.42973,0.00012,28.96553]
[1776626377399,45.73,75019.52,1.0,-0.42973,0.00012,28.96553]
[1776626377534,45.73,75019.52,1.0,-0.42973,0.00012,28.96553]
[1776626377633,45.73,75019.52,1.0,-0.42973,0.00012,28.96554]
[1776626378168,45.73,75036.34,1.0,-0.42778,0.00012,28.94611]
[1776626379952,45.73,75039.5,1.0,-0.42741,0.00012,28.94237]
[1776626381931,45.73,75039.25,1.0,-0.42744,0.00012,28.94265]
[1776626382817,45.73,75039.66,1.0,-0.42739,0.00012,28.94216]
[1776626383604,45.73,75036.22,1.0,-0.42779,0.00012,28.94621]
[1776626384679,45.73,75024.72,1.0,-0.42913,0.00012,28.95957]
[1776626386342,45.73,75023.42,1.0,-0.42928,0.00012,28.96105]
[1776626386531,45.73,75023.42,1.0,-0.42928,0.00012,28.96105]
[1776626386615,45.73,75023.42,1.0,-0.42928,0.00012,28.96105]
[1776626386613,45.73,75023.35,1.0,-0.42928,0.00012,28.96112]
[1776626386993,45.73,75023.35,1.0,-0.42928,0.00012,28.96112]
[1776626387538,45.73,75047.55,1.0,-0.42647,0.00012,28.9327]
[1776626388239,45.73,75047.56,1.0,-0.42647,0.00012,28.93269]
[1776626389496,45.73,75047.56,1.0,-0.42647,0.00012,28.93269]
[1776626389655,45.73,75047.56,1.0,-0.42647,0.00012,28.93269]
[1776626395060,45.72,75041.64,1.0,-0.42715,0.00012,28.93974]
[1776626400701,45.72,75045.13,1.0,-0.42674,0.00012,28.93554]
[1776626402375,45.72,75045.06,1.0,-0.42675,0.00012,28.93562]
[1776626404053,45.72,75045.03,1.0,-0.42676,0.00012,28.93564]
[1776626411472,45.72,75047.51,1.0,-0.42647,0.00012,28.93264]
[1776626417442,45.72,75046.58,1.0,-0.42657,0.00012,28.93372]
[1776626418822,45.72,75046.58,1.0,-0.42657,0.00012,28.93372]
[1776626418861,45.72,75046.58,1.0,-0.42657,0.00012,28.93372]
[1776626419456,45.72,75040.68,1.0,-0.42726,0.00012,28.94076]
[1776626421572,45.72,75040.73,1.0,-0.42725,0.00012,28.9407]
[1776626422960,45.72,75038.64,1.0,-0.42749,0.00012,28.94316]
[1776626422993,45.72,75038.64,1.0,-0.42749,0.00012,28.94316]
[1776626423164,45.72,75038.64,1.0,-0.42749,0.00012,28.94316]
[1776626423172,45.72,75038.64,1.0,-0.42749,0.00012,28.94316]
[1776626423181,45.72,75038.64,1.0,-0.42749,0.00012,28.94316]
[1776626423247,45.72,75038.64,1.0,-0.42749,0.00012,28.94316]
[1776626423372,45.72,75038.64,1.0,-0.42749,0.00012,28.94316]
[1776626423490,45.72,75049.96,1.0,-0.42618,0.00012,28.92961]
[1776626427530,45.71,75052.21,1.0,-0.42591,0.00012,28.92687]
[1776626433560,45.71,75053.99,1.0,-0.4257,0.00012,28.92176]
[1776626439647,45.71,75055.09,1.0,-0.42557,0.00012,28.92041]
[1776626444678,45.71,75055.61,1.0,-0.42551,0.00012,28.91976]
[1776626444872,45.71,75055.61,1.0,-0.42551,0.00012,28.91976]
[1776626451727,45.71,75057.78,1.0,-0.42526,0.00012,28.91709]
[1776626454046,45.71,75057.82,1.0,-0.42525,0.00012,28.91704]
[1776626459783,45.71,75057.13,1.0,-0.42533,0.00012,28.91788]
[1776626464828,45.71,75057.48,1.0,-0.42529,0.00012,28.91744]
[1776626471899,45.71,75057.83,1.0,-0.42525,0.00012,28.917]
[1776626472884,45.71,75045.5,1.0,-0.42668,0.00012,28.93198]
[1776626476204,45.71,75043.78,1.0,-0.42688,0.00012,28.93403]
[1776626479317,45.71,75044.1,1.0,-0.42684,0.00012,28.93364]
[1776626479338,45.71,75044.1,1.0,-0.42684,0.00012,28.93364]
[1776626479935,45.71,75035.6,1.0,-0.42783,0.00012,28.94371]
[1776626482936,45.71,75034.23,1.0,-0.42799,0.00012,28.94532]
[1776626482966,45.71,75047.06,1.0,-0.4265,0.00012,28.93008]
[1776626485560,45.71,75046.98,1.0,-0.42651,0.00012,28.93017]
[1776626489514,45.71,75042.59,1.0,-0.42702,0.00012,28.93541]
[1776626491131,45.71,75042.45,1.0,-0.42703,0.00012,28.93557]
[1776626491207,45.71,75042.45,1.0,-0.42703,0.00012,28.93557]
[1776626491208,45.71,75041.86,1.0,-0.4271,0.00012,28.93335]
[1776626492033,45.71,75034.82,1.0,-0.42791,0.00012,28.94167]
[1776626496319,45.7,75032.48,1.0,-0.42818,0.00012,28.94438]
[1776626496420,45.7,75032.48,1.0,-0.42818,0.00012,28.94438]
[1776626496496,45.7,75032.48,1.0,-0.42818,0.00012,28.94438]
[1776626496549,45.7,75032.48,1.0,-0.42818,0.00012,28.94438]
[1776626496653,45.7,75032.48,1.0,-0.42818,0.00012,28.94438]
[1776626496730,45.7,75035.77,1.0,-0.4278,0.00012,28.94051]
[1776626496845,45.7,75035.77,1.0,-0.4278,0.00012,28.94051]
[1776626496869,45.7,75035.77,1.0,-0.4278,0.00012,28.94051]
[1776626497067,45.7,75050.76,1.0,-0.42606,0.00012,28.9226]
[1776626502103,45.7,75050.89,1.0,-0.42604,0.00012,28.92242]
[1776626507138,45.7,75049.86,1.0,-0.42616,0.00012,28.92365]
[1776626510937,45.7,75049.45,1.0,-0.42621,0.00012,28.92413]
[1776626514940,45.7,75048.01,1.0,-0.42637,0.00012,28.92585]
[1776626515427,45.7,75048.01,1.0,-0.42637,0.00012,28.92585]
[1776626520750,45.7,75045.96,1.0,-0.42661,0.00012,28.92829]
[1776626521236,45.7,75052.81,1.0,-0.42581,0.00012,28.91998]
[1776626522226,45.7,75052.81,1.0,-0.42581,0.00012,28.91998]
[1776626524611,45.7,75043.12,1.0,-0.42694,0.00012,28.93168]
[1776626530299,45.69,75044.19,1.0,-0.42681,0.00012,28.93036]
[1776626538358,45.69,75045.22,1.0,-0.42669,0.00012,28.92908]
[1776626543392,45.69,75046.11,1.0,-0.42658,0.00012,28.92798]
[1776626548427,45.69,75040.8,1.0,-0.4272,0.00012,28.9343]
[1776626553464,45.69,75040.52,1.0,-0.42722,0.00012,28.9317]
[1776626553859,45.69,75040.52,1.0,-0.42722,0.00012,28.9317]
[1776626559505,45.68,75041.05,1.0,-0.42716,0.00012,28.93104]
[1776626564541,45.68,75038.94,1.0,-0.4274,0.00012,28.93354]
[1776626564871,45.68,75038.94,1.0,-0.4274,0.00012,28.93354]
[1776626570202,45.68,75038.94,1.0,-0.4274,0.00012,28.93354]
[1776626570701,45.68,75038.94,1.0,-0.4274,0.00012,28.93354]
[1776626570784,45.68,75038.8,1.0,-0.42742,0.00012,28.93369]
[1776626571708,45.68,75038.8,1.0,-0.42742,0.00012,28.93369]
[1776626575736,45.68,75033.9,1.0,-0.42799,0.00012,28.93944]
[1776626576627,45.68,75024.01,1.0,-0.42914,0.00012,28.95091]
[1776626581662,45.68,75022.62,1.0,-0.4293,0.00012,28.95245]
[1776626583744,45.68,75022.43,1.0,-0.42932,0.00012,28.95265]
[1776626583842,45.67,75019.57,1.0,-0.42965,0.00012,28.9559]
[1776626584604,45.67,75019.57,1.0,-0.42965,0.00012,28.9559]
[1776626585775,45.68,75018.16,1.0,-0.42982,0.00012,28.95752]
[1776626587832,45.68,75003.09,1.0,-0.43158,0.00012,28.97437]
[1776626589718,45.68,75009.9,1.0,-0.43078,0.00012,28.96687]
[1776626593785,45.68,75012.45,1.0,-0.43049,0.00012,28.96407]
[1776626601905,45.69,75013.05,1.0,-0.43043,0.00012,28.96357]
[1776626606816,45.7,75013.29,1.0,-0.43041,0.00012,28.96337]
[1776626606873,45.7,75013.29,1.0,-0.43041,0.00012,28.96337]
[1776626607145,45.7,75012.53,1.0,-0.4305,0.00012,28.96424]
[1776626607575,45.7,75012.53,1.0,-0.4305,0.00012,28.96424]
[1776626607577,45.7,75012.53,1.0,-0.4305,0.00012,28.96424]
[1776626607890,45.7,75012.53,1.0,-0.4305,0.00012,28.96424]
[1776626607858,45.7,74987.4,1.0,-0.43343,0.00012,28.99159]
[1776626609872,45.7,74984.85,1.0,-0.43373,0.00012,28.9943]
[1776626611199,45.7,74982.86,1.0,-0.43397,0.00012,28.99639]
[1776626612621,45.7,74981.81,1.0,-0.43409,0.00012,28.99457]
[1776626612665,45.7,74981.81,1.0,-0.43409,0.00012,28.99457]
[1776626613695,45.71,74980.7,1.0,-0.43422,0.00012,28.99573]
[1776626616871,45.71,74987.26,1.0,-0.43345,0.00012,28.98887]
[1776626617059,45.71,74987.26,1.0,-0.43345,0.00012,28.98887]
[1776626619053,45.71,74983.21,1.0,-0.43392,0.00012,28.99314]
[1776626620183,45.71,74982.39,1.0,-0.43402,0.00012,28.994]
[1776626620597,45.71,74982.39,1.0,-0.43402,0.00012,28.994]
[1776626621479,45.71,74982.74,1.0,-0.43398,0.00012,28.99364]
[1776626621577,45.71,74970.75,1.0,-0.43538,0.00012,29.00599]
[1776626622510,45.71,74970.75,1.0,-0.43538,0.00012,29.00599]
[1776626622547,45.71,74970.75,1.0,-0.43538,0.00012,29.00599]
[1776626622559,45.71,74970.75,1.0,-0.43538,0.00012,29.00599]
[1776626622737,45.71,74970.75,1.0,-0.43538,0.00012,29.00599]
[1776626622865,45.71,74970.75,1.0,-0.43538,0.00012,29.00599]
[1776626622963,45.71,74958.19,1.0,-0.43685,0.00012,29.01853]
[1776626623978,45.71,74958.19,1.0,-0.43685,0.00012,29.01853]
[1776626625033,45.71,74955.85,1.0,-0.43712,0.00012,29.02082]
[1776626625054,45.71,74955.85,1.0,-0.43712,0.00012,29.02082]
[1776626625185,45.71,74955.85,1.0,-0.43712,0.00012,29.02082]
[1776626625262,45.71,74955.85,1.0,-0.43712,0.00012,29.02082]
[1776626625288,45.71,74955.85,1.0,-0.43712,0.00012,29.02082]
[1776626625571,45.71,74955.85,1.0,-0.43712,0.00012,29.02082]
[1776626625669,45.71,74955.22,1.0,-0.4372,0.00012,29.02144]
[1776626626028,45.71,74955.22,1.0,-0.4372,0.00012,29.02144]
[1776626626105,45.71,74955.22,1.0,-0.4372,0.00012,29.02144]
[1776626626198,45.71,74955.22,1.0,-0.4372,0.00012,29.02144]
[1776626626253,45.71,74955.22,1.0,-0.4372,0.00012,29.02144]
[1776626626743,45.71,74934.33,1.0,-0.43964,0.00012,29.04127]
[1776626627668,45.71,74934.33,1.0,-0.43964,0.00012,29.04127]
[1776626627783,45.71,74917.5,1.0,-0.44162,0.00012,29.05643]
[1776626628804,45.71,74917.5,1.0,-0.44162,0.00012,29.05643]
[1776626628871,45.71,74915.08,1.0,-0.4419,0.00012,29.05854]
[1776626630204,45.71,74913.92,1.0,-0.44204,0.00012,29.05955]
[1776626630219,45.71,74913.92,1.0,-0.44204,0.00012,29.05955]
[1776626630260,45.71,74913.92,1.0,-0.44204,0.00012,29.05955]
[1776626633042,45.71,74907.29,1.0,-0.44282,0.00012,29.0653]
[1776626638077,45.71,74903.63,1.0,-0.44325,0.00012,29.06843]
[1776626638965,45.71,74903.63,1.0,-0.44325,0.00012,29.06843]
[1776626639420,45.71,74903.63,1.0,-0.44325,0.00012,29.06843]
[1776626645127,45.71,74901.02,1.0,-0.44356,0.00012,29.07066]
[1776626650162,45.72,74901.63,1.0,-0.44349,0.00012,29.07017]
[1776626653650,45.72,74901.78,1.0,-0.44347,0.00012,29.07005]
[1776626653764,45.72,74901.78,1.0,-0.44347,0.00012,29.07005]
[1776626654322,45.72,74901.56,1.0,-0.4435,0.00012,29.07024]
[1776626654424,45.72,74901.56,1.0,-0.4435,0.00012,29.07024]
[1776626654478,45.72,74893.11,1.0,-0.44449,0.00012,29.07724]
[1776626657824,45.72,74889.26,1.0,-0.44494,0.00012,29.08038]
[1776626658551,45.72,74887.73,1.0,-0.44512,0.00012,29.08161]
[1776626660618,45.72,74884.8,1.0,-0.44546,0.00012,29.08396]
[1776626664077,45.72,74887.01,1.0,-0.4452,0.00012,29.08219]
[1776626664464,45.72,74887.01,1.0,-0.4452,0.00012,29.08219]
[1776626665241,45.72,74887.02,1.0,-0.4452,0.00012,29.08219]
[1776626670302,45.72,74889.62,1.0,-0.4449,0.00012,29.0801]
[1776626675337,45.72,74891.7,1.0,-0.44465,0.00012,29.07552]
[1776626677048,45.72,74891.74,1.0,-0.44465,0.00012,29.07548]
[1776626682387,45.72,74899.79,1.0,-0.4437,0.00012,29.06887]
[1776626682993,45.72,74899.79,1.0,-0.4437,0.00012,29.06887]
[1776626688428,45.73,74899.82,1.0,-0.4437,0.00012,29.06887]
[1776626695527,45.73,74899.79,1.0,-0.44371,0.00012,29.0689]
[1776626697036,45.73,74893.72,1.0,-0.44442,0.00012,29.07395]
[1776626702954,45.73,74893.64,1.0,-0.44443,0.00012,29.07403]
[1776626703179,45.73,74893.64,1.0,-0.44443,0.00012,29.07403]
[1776626703556,45.73,74893.64,1.0,-0.44443,0.00012,29.07403]
[1776626703601,45.73,74887.27,1.0,-0.44518,0.00012,29.0792]
[1776626705287,45.73,74884.82,1.0,-0.44547,0.00012,29.08116]
[1776626709532,45.73,74883.7,1.0,-0.4456,0.00012,29.08205]
[1776626709630,45.73,74883.7,1.0,-0.4456,0.00012,29.08205]
[1776626713844,45.73,74883.38,1.0,-0.44564,0.00012,29.08231]
[1776626715273,45.73,74877.65,1.0,-0.44631,0.00012,29.08682]
[1776626717231,45.74,74877.72,1.0,-0.44631,0.00012,29.08677]
[1776626721209,45.74,74883.82,1.0,-0.44559,0.00012,29.08198]
[1776626721919,45.74,74883.82,1.0,-0.44559,0.00012,29.08198]
[1776626726782,45.74,74884.15,1.0,-0.44555,0.00012,29.08172]
[1776626727701,45.74,74899.2,1.0,-0.44379,0.00012,29.06948]
[1776626731531,45.74,74899.46,1.0,-0.44376,0.00012,29.06927]
[1776626732622,45.74,74900.94,1.0,-0.44358,0.00012,29.06514]
[1776626733180,45.74,74902.03,1.0,-0.44345,0.00012,29.06422]
[1776626734303,45.74,74907.73,1.0,-0.44278,0.00012,29.0594]
[1776626734941,45.74,74916.72,1.0,-0.44173,0.00012,29.05162]
[1776626737252,45.74,74918.46,1.0,-0.44153,0.00012,29.0501]
[1776626738310,45.74,74919.91,1.0,-0.44136,0.00012,29.04884]
[1776626738324,45.74,74919.91,1.0,-0.44136,0.00012,29.04884]
[1776626738350,45.74,74919.91,1.0,-0.44136,0.00012,29.04884]
[1776626738777,45.74,74929.83,1.0,-0.4402,0.00012,29.03995]
[1776626739786,45.75,74942.61,1.0,-0.4387,0.00012,29.02813]
[1776626744819,45.75,74944.63,1.0,-0.43847,0.00012,29.02629]
[1776626744826,45.75,74944.63,1.0,-0.43847,0.00012,29.02629]
[1776626744831,45.75,74946.38,1.0,-0.43827,0.00012,29.02465]
[1776626748835,45.76,74949.93,1.0,-0.43785,0.00012,29.02127]
[1776626748857,45.76,74949.93,1.0,-0.43785,0.00012,29.02127]
[1776626749090,45.76,74952.95,1.0,-0.4375,0.00012,29.01836]
[1776626749843,45.76,74952.95,1.0,-0.4375,0.00012,29.01836]
[1776626754668,45.76,74956.21,1.0,-0.43712,0.00012,29.01521]
[1776626759937,45.76,74959.7,1.0,-0.43671,0.00012,29.01179]
[1776626762688,45.76,74959.45,1.0,-0.43674,0.00012,29.01204]
[1776626762717,45.76,74959.45,1.0,-0.43674,0.00012,29.01204]
[1776626762734,45.76,74959.45,1.0,-0.43674,0.00012,29.01204]
[1776626763695,45.76,74965.07,1.0,-0.43609,0.00012,29.00647]
[1776626763757,45.76,74965.07,1.0,-0.43609,0.00012,29.00647]
[1776626763780,45.76,74965.07,1.0,-0.43609,0.00012,29.00647]
[1776626765248,45.76,74960.61,1.0,-0.43661,0.00012,29.01089]
[1776626769136,45.76,74959.89,1.0,-0.43669,0.00012,29.01161]
[1776626771009,45.76,74958.08,1.0,-0.4369,0.00012,29.01339]
[1776626771063,45.76,74958.08,1.0,-0.4369,0.00012,29.01339]
[1776626772021,45.76,74969.21,1.0,-0.4356,0.00012,29.00232]
[1776626773198,45.76,74970.16,1.0,-0.43549,0.00012,29.00136]
[1776626779070,45.76,74969.21,1.0,-0.4356,0.00012,29.00231]
[1776626781835,45.76,74970.42,1.0,-0.43546,0.00012,29.00109]
[1776626781852,45.76,74970.42,1.0,-0.43546,0.00012,29.00109]
[1776626781860,45.76,74970.42,1.0,-0.43546,0.00012,29.00109]
[1776626782208,45.76,74970.42,1.0,-0.43546,0.00012,29.00108]
[1776626782860,45.76,74970.42,1.0,-0.43546,0.00012,29.00108]
[1776626783065,45.76,74970.42,1.0,-0.43546,0.00012,29.00108]
[1776626783809,45.76,74976.51,1.0,-0.43475,0.00012,28.99488]
[1776626789142,45.76,74974.56,1.0,-0.43498,0.00012,28.99688]
[1776626794177,45.76,74974.4,1.0,-0.43499,0.00012,28.99414]
[1776626801225,45.76,74974.38,1.0,-0.435,0.00012,28.99418]
[1776626806261,45.76,74973.81,1.0,-0.43506,0.00012,28.99477]
[1776626811296,45.76,74974.58,1.0,-0.43497,0.00012,28.994]
[1776626816333,45.76,74974.98,1.0,-0.43493,0.00012,28.99361]
[1776626821368,45.76,74975.04,1.0,-0.43492,0.00012,28.99357]
[1776626822512,45.76,74975.04,1.0,-0.43492,0.00012,28.99357]
[1776626823050,45.76,74975.04,1.0,-0.43492,0.00012,28.99357]
[1776626828417,45.77,74979.28,1.0,-0.43443,0.00012,28.98924]
[1776626833453,45.77,74979.93,1.0,-0.43436,0.00012,28.9886]
[1776626838488,45.77,74985.4,1.0,-0.43372,0.00012,28.98294]
[1776626844004,45.77,74986.75,1.0,-0.43357,0.00012,28.98154]
[1776626845026,45.78,74986.79,1.0,-0.43356,0.00012,28.98153]
[1776626845080,45.77,74993.36,1.0,-0.4328,0.00012,28.97455]
[1776626846546,45.78,74985.76,1.0,-0.43368,0.00012,28.9826]
[1776626851580,45.78,74985.19,1.0,-0.43375,0.00012,28.98032]
[1776626857844,45.78,74985.23,1.0,-0.43375,0.00012,28.9803]
[1776626857867,45.78,74985.23,1.0,-0.43375,0.00012,28.9803]
[1776626858629,45.78,74972.5,1.0,-0.43523,0.00012,28.99347]
[1776626863664,45.78,74970.88,1.0,-0.43542,0.00012,28.99512]
[1776626868699,45.78,74967.2,1.0,-0.43585,0.00012,28.99883]
[1776626873734,45.78,74967.41,1.0,-0.43583,0.00012,28.99862]
[1776626879186,45.78,74967.62,1.0,-0.43581,0.00012,28.99841]
[1776626879776,45.78,74974.33,1.0,-0.43502,0.00012,28.99162]
[1776626881790,45.78,74981.21,1.0,-0.43422,0.00012,28.98455]
[1776626887831,45.79,74982.78,1.0,-0.43404,0.00012,28.98295]
[1776626891633,45.79,74982.58,1.0,-0.43406,0.00012,28.98318]
[1776626891860,45.79,74992.05,1.0,-0.43296,0.00012,28.97323]
[1776626892517,45.79,74992.05,1.0,-0.43296,0.00012,28.97323]
[1776626901931,45.79,74986.65,1.0,-0.43359,0.00012,28.97889]
[1776626906980,45.79,74987.61,1.0,-0.43348,0.00012,28.97794]
[1776626907987,45.79,74996.37,1.0,-0.43246,0.00012,28.96862]
[1776626909827,45.79,74999.7,1.0,-0.43207,0.00012,28.965]
[1776626909906,45.79,74999.7,1.0,-0.43207,0.00012,28.965]
[1776626915041,45.79,75001.96,1.0,-0.4318,0.00012,28.95967]
[1776626915324,45.79,75001.96,1.0,-0.4318,0.00012,28.95967]
[1776626923097,45.79,74999.27,1.0,-0.43211,0.00012,28.96252]
[1776626929139,45.78,74999.99,1.0,-0.43202,0.00012,28.9617]
[1776626940216,45.78,74999.32,1.0,-0.4321,0.00012,28.96236]
[1776626945251,45.78,75000.07,1.0,-0.43201,0.00012,28.96152]
[1776626948066,45.78,75000.07,1.0,-0.43201,0.00012,28.96152]
[1776626948092,45.78,75000.07,1.0,-0.43201,0.00012,28.96152]
[1776626953307,45.77,75002.87,1.0,-0.43168,0.00012,28.95843]
[1776626959349,45.77,75003.51,1.0,-0.4316,0.00012,28.9577]
[1776626966466,45.77,75004.39,1.0,-0.4315,0.00012,28.95671]
[1776626973447,45.77,75003.7,1.0,-0.43157,0.00012,28.9545]
[1776626978481,45.76,75003.59,1.0,-0.43158,0.00012,28.95459]
[1776626981505,45.76,74996.87,1.0,-0.43236,0.00012,28.96188]
[1776626986540,45.76,74997.99,1.0,-0.43223,0.00012,28.96067]
[1776626991574,45.76,74998.13,1.0,-0.43221,0.00012,28.96051]
[1776626993589,45.76,74989.66,1.0,-0.4332,0.00012,28.96959]
[1776626998654,45.76,74983.44,1.0,-0.43393,0.00012,28.97615]
[1776627001995,45.77,74982.69,1.0,-0.43402,0.00012,28.97694]
[1776627003848,45.77,74981.23,1.0,-0.43419,0.00012,28.97847]
[1776627006464,45.77,74981.23,1.0,-0.43419,0.00012,28.97847]
[1776627006712,45.77,74993.75,1.0,-0.43273,0.00012,28.96528]
[1776627010745,45.76,74996.64,1.0,-0.43239,0.00012,28.96214]
[1776627018801,45.76,74997.35,1.0,-0.4323,0.00012,28.9613]
[1776627023836,45.75,74995.3,1.0,-0.43253,0.00012,28.96345]
[1776627028871,45.75,74996.93,1.0,-0.43234,0.00012,28.96162]
[1776627033906,45.74,74997.66,1.0,-0.43224,0.00012,28.95783]
[1776627036237,45.74,74997.72,1.0,-0.43223,0.00012,28.95775]
[1776627036338,45.74,74997.76,1.0,-0.43223,0.00012,28.95767]
[1776627041961,45.74,75000.76,1.0,-0.43188,0.00012,28.95447]
[1776627045738,45.74,75000.76,1.0,-0.43188,0.00012,28.95447]
[1776627045990,45.75,74997.93,1.0,-0.43221,0.00012,28.95759]
[1776627047508,45.75,74994.44,1.0,-0.43262,0.00012,28.96135]
[1776627048005,45.75,75001.9,1.0,-0.43175,0.00012,28.95327]
[1776627053039,45.75,75003.25,1.0,-0.4316,0.00012,28.95186]
[1776627056560,45.75,75007.52,1.0,-0.4311,0.00012,28.9472]
[1776627056672,45.75,75007.52,1.0,-0.4311,0.00012,28.9472]
[1776627060858,45.76,75008.65,1.0,-0.43098,0.00012,28.94601]
[1776627061103,45.76,75008.65,1.0,-0.43098,0.00012,28.94601]
[1776627061201,45.76,75016.22,1.0,-0.43009,0.00012,28.93757]
[1776627061461,45.76,75016.22,1.0,-0.43009,0.00012,28.93757]
[1776627062873,45.76,75020.95,1.0,-0.42954,0.00012,28.93222]
[1776627062938,45.76,75020.95,1.0,-0.42954,0.00012,28.93222]
[1776627062978,45.76,75020.95,1.0,-0.42954,0.00012,28.93223]
[1776627068145,45.76,75021.58,1.0,-0.42947,0.00012,28.93145]
[1776627073180,45.75,75021.15,1.0,-0.42951,0.00012,28.9319]
[1776627073796,45.75,75021.15,1.0,-0.42951,0.00012,28.9319]
[1776627079121,45.75,75021.92,1.0,-0.42942,0.00012,28.93097]
[1776627079430,45.75,75021.92,1.0,-0.42942,0.00012,28.93097]
[1776627079424,45.75,75023.14,1.0,-0.42928,0.00012,28.92957]
[1776627079506,45.75,75023.14,1.0,-0.42928,0.00012,28.92957]
[1776627079533,45.75,75023.14,1.0,-0.42928,0.00012,28.92957]
[1776627079963,45.75,75023.14,1.0,-0.42928,0.00012,28.92957]
[1776627080051,45.75,75023.14,1.0,-0.42928,0.00012,28.92957]
[1776627080175,45.75,75023.14,1.0,-0.42928,0.00012,28.92957]
[1776627080267,45.75,75046.18,1.0,-0.42659,0.00012,28.90253]
[1776627080829,45.75,75046.18,1.0,-0.42659,0.00012,28.90253]
[1776627081429,45.75,75048.84,1.0,-0.42628,0.00012,28.89933]
[1776627082140,45.75,75048.84,1.0,-0.42628,0.00012,28.89933]
[1776627082145,45.75,75048.84,1.0,-0.42628,0.00012,28.89933]
[1776627082942,45.75,75049.53,1.0,-0.4262,0.00012,28.89849]
[1776627088288,45.75,75048.21,1.0,-0.42636,0.00012,28.90007]
[1776627089251,45.75,75048.21,1.0,-0.42636,0.00012,28.90007]
[1776627094330,45.75,75050.18,1.0,-0.42612,0.00012,28.89476]
[1776627096533,45.75,75050.15,1.0,-0.42612,0.00012,28.89479]
[1776627097351,45.75,75058.51,1.0,-0.42515,0.00012,28.88458]
[1776627102482,45.75,75057.84,1.0,-0.42523,0.00012,28.88543]
[1776627103652,45.75,75057.8,1.0,-0.42524,0.00012,28.88548]
[1776627107421,45.75,75044.83,1.0,-0.42675,0.00012,28.90124]
[1776627112456,45.75,75044.6,1.0,-0.42677,0.00012,28.90151]
[1776627117492,45.75,75043.73,1.0,-0.42687,0.00012,28.90254]
[1776627122528,45.75,75047.96,1.0,-0.42638,0.00012,28.89746]
[1776627126886,45.75,75047.92,1.0,-0.42638,0.00012,28.8975]
[1776627127360,45.75,75047.92,1.0,-0.42638,0.00012,28.8975]
[1776627127576,45.75,75047.92,1.0,-0.42638,0.00012,28.8975]
[1776627127789,45.75,75047.92,1.0,-0.42638,0.00012,28.8975]
[1776627127816,45.75,75047.92,1.0,-0.42638,0.00012,28.8975]
[1776627127826,45.75,75047.92,1.0,-0.42638,0.00012,28.8975]
[1776627128150,45.75,75047.92,1.0,-0.42638,0.00012,28.8975]
[1776627128198,45.75,75073.18,1.0,-0.42345,0.00012,28.86626]
[1776627129024,45.75,75073.18,1.0,-0.42345,0.00012,28.86626]
[1776627129229,45.75,75073.18,1.0,-0.42345,0.00012,28.86626]
[1776627129343,45.75,75073.18,1.0,-0.42345,0.00012,28.86626]
[1776627129440,45.75,75090.6,1.0,-0.42143,0.00012,28.84381]
[1776627130189,45.75,75090.6,1.0,-0.42143,0.00012,28.84381]
[1776627130337,45.75,75090.6,1.0,-0.42143,0.00012,28.84381]
[1776627132524,45.75,75085.3,1.0,-0.42204,0.00012,28.85072]
[1776627132714,45.75,75085.3,1.0,-0.42204,0.00012,28.85072]
[1776627132737,45.75,75097.04,1.0,-0.42068,0.00012,28.8353]
[1776627134328,45.75,75097.04,1.0,-0.42068,0.00012,28.8353]
[1776627134337,45.75,75097.04,1.0,-0.42068,0.00012,28.8353]
[1776627134340,45.75,75098.05,1.0,-0.42056,0.00012,28.83397]
[1776627136364,45.75,75099.02,1.0,-0.42045,0.00012,28.83268]
[1776627136425,45.75,75099.02,1.0,-0.42045,0.00012,28.83268]
[1776627136469,45.75,75099.34,1.0,-0.42041,0.00012,28.83224]
[1776627137350,45.75,75099.34,1.0,-0.42041,0.00012,28.83224]
[1776627138735,45.75,75092.55,1.0,-0.4212,0.00012,28.84123]
[1776627147342,45.75,75087.97,1.0,-0.42173,0.00012,28.84724]
[1776627149213,45.75,75087.98,1.0,-0.42173,0.00012,28.84724]
[1776627149290,45.75,75087.75,1.0,-0.42176,0.00012,28.84755]
[1776627149833,45.75,75087.75,1.0,-0.42176,0.00012,28.84755]
[1776627150099,45.75,75087.75,1.0,-0.42176,0.00012,28.84755]
[1776627150166,45.75,75075.33,1.0,-0.4232,0.00012,28.86355]
[1776627151070,45.75,75075.33,1.0,-0.4232,0.00012,28.86355]
[1776627151136,45.75,75064.01,1.0,-0.42451,0.00012,28.87487]
[1776627156772,45.75,75066.85,1.0,-0.42418,0.00012,28.87133]
[1776627159155,45.75,75068.01,1.0,-0.42404,0.00012,28.86985]
[1776627161637,45.74,75067.37,1.0,-0.42411,0.00012,28.87061]
[1776627163328,45.74,75065.16,1.0,-0.42437,0.00012,28.87332]
[1776627165032,45.74,75058.2,1.0,-0.42518,0.00012,28.88197]
[1776627165398,45.74,75058.2,1.0,-0.42518,0.00012,28.88197]
[1776627165439,45.74,75058.2,1.0,-0.42518,0.00012,28.88197]
[1776627165835,45.74,75044.91,1.0,-0.42672,0.00012,28.89813]
[1776627170870,45.74,75039.81,1.0,-0.42732,0.00012,28.9042]
[1776627172967,45.74,75039.67,1.0,-0.42733,0.00012,28.90436]
[1776627173929,45.74,75039.67,1.0,-0.42733,0.00012,28.90435]
[1776627174027,45.74,75039.67,1.0,-0.42733,0.00012,28.90435]
[1776627174901,45.74,75027.31,1.0,-0.42877,0.00012,28.91881]
[1776627175779,45.74,75027.31,1.0,-0.42877,0.00012,28.91881]
[1776627177003,45.74,75029.39,1.0,-0.42853,0.00012,28.9164]
[1776627177588,45.74,75029.07,1.0,-0.42857,0.00012,28.91678]
[1776627177594,45.74,75029.07,1.0,-0.42857,0.00012,28.91678]
[1776627177926,45.74,75038.05,1.0,-0.42752,0.00012,28.90626]
[1776627181013,45.74,75042.55,1.0,-0.427,0.00012,28.90091]
[1776627183579,45.74,75042.58,1.0,-0.42699,0.00012,28.90086]
[1776627187891,45.74,75040.04,1.0,-0.42729,0.00012,28.90386]
[1776627188092,45.74,75040.04,1.0,-0.42729,0.00012,28.90386]
[1776627188948,45.74,75035.73,1.0,-0.42779,0.00012,28.90895]
[1776627189004,45.74,75027.3,1.0,-0.42877,0.00012,28.91878]
[1776627194039,45.74,75023.52,1.0,-0.42921,0.00012,28.92314]
[1776627199074,45.74,75025.02,1.0,-0.42904,0.00012,28.92145]
[1776627202074,45.74,75023.93,1.0,-0.42917,0.00012,28.92271]
[1776627207054,45.74,75017.02,1.0,-0.42997,0.00012,28.93062]
[1776627209084,45.75,75010.44,1.0,-0.43074,0.00012,28.93802]
[1776627211391,45.75,75013.04,1.0,-0.43044,0.00012,28.93514]
[1776627212165,45.75,75025.15,1.0,-0.42903,0.00012,28.91851]
[1776627218207,45.75,75023.38,1.0,-0.42924,0.00012,28.92057]
[1776627224249,45.75,75023.63,1.0,-0.42921,0.00012,28.92031]
[1776627227279,45.75,75021.63,1.0,-0.42944,0.00012,28.92261]
[1776627227291,45.75,75021.63,1.0,-0.42944,0.00012,28.92261]
[1776627227460,45.75,75021.63,1.0,-0.42944,0.00012,28.92261]
[1776627227495,45.75,75021.63,1.0,-0.42944,0.00012,28.92261]
[1776627232554,45.76,75021.58,1.0,-0.42945,0.00012,28.9227]
[1776627232591,45.76,75021.58,1.0,-0.42945,0.00012,28.9227]
[1776627232780,45.76,75024.01,1.0,-0.42917,0.00012,28.91993]
[1776627233311,45.76,75034.79,1.0,-0.42791,0.00012,28.90743]
[1776627234684,45.76,75035.39,1.0,-0.42784,0.00012,28.90673]
[1776627234864,45.76,75035.39,1.0,-0.42784,0.00012,28.90673]
[1776627235516,45.76,75035.39,1.0,-0.42784,0.00012,28.90673]
[1776627235554,45.76,75035.39,1.0,-0.42784,0.00012,28.90673]
[1776627241368,45.76,75028.79,1.0,-0.42861,0.00012,28.91442]
[1776627244990,45.76,75030.77,1.0,-0.42838,0.00012,28.91213]
[1776627245189,45.76,75030.77,1.0,-0.42838,0.00012,28.91213]
[1776627245402,45.76,75017.52,1.0,-0.42993,0.00012,28.92732]
[1776627245919,45.76,75017.52,1.0,-0.42993,0.00012,28.92732]
[1776627246016,45.76,75017.52,1.0,-0.42993,0.00012,28.92732]
[1776627246511,45.76,75017.52,1.0,-0.42993,0.00012,28.92732]
[1776627246546,45.76,75017.52,1.0,-0.42993,0.00012,28.92732]
[1776627246622,45.76,75007.32,1.0,-0.43111,0.00012,28.9387]
[1776627249880,45.75,75002.73,1.0,-0.43165,0.00012,28.94371]
[1776627250080,45.75,75002.73,1.0,-0.43165,0.00012,28.94371]
[1776627250437,45.75,75000.68,1.0,-0.43188,0.00012,28.94592]
[1776627255275,45.75,74999.51,1.0,-0.43201,0.00012,28.94712]
[1776627255472,45.74,74991.88,1.0,-0.4329,0.00012,28.95531]
[1776627255771,45.74,74991.88,1.0,-0.4329,0.00012,28.95531]
[1776627258642,45.75,74989.78,1.0,-0.43315,0.00012,28.95756]
[1776627258493,45.75,74982.45,1.0,-0.43401,0.00012,28.96529]
[1776627259499,45.75,74974.9,1.0,-0.43489,0.00012,28.9731]
[1776627259719,45.75,74974.9,1.0,-0.43489,0.00012,28.9731]
[1776627260507,45.75,74986.0,1.0,-0.43359,0.00012,28.96158]
[1776627264365,45.75,74986.1,1.0,-0.43358,0.00012,28.96149]
[1776627264627,45.75,74986.1,1.0,-0.43358,0.00012,28.96149]
[1776627265813,45.75,74998.67,1.0,-0.43211,0.00012,28.94806]
[1776627269920,45.74,74998.48,1.0,-0.43213,0.00012,28.94819]
[1776627270576,45.74,75004.71,1.0,-0.4314,0.00012,28.94138]
[1776627275612,45.74,75003.38,1.0,-0.43155,0.00012,28.93984]
[1776627279519,45.73,75003.2,1.0,-0.43156,0.00012,28.93997]
[1776627279640,45.73,74998.28,1.0,-0.43214,0.00012,28.94531]
[1776627280667,45.73,74998.28,1.0,-0.43214,0.00012,28.94531]
[1776627281654,45.73,74995.62,1.0,-0.43244,0.00012,28.94815]
[1776627286689,45.72,74998.19,1.0,-0.43214,0.00012,28.94529]
[1776627290519,45.72,74998.05,1.0,-0.43215,0.00012,28.9454]
[1776627290539,45.72,74997.1,1.0,-0.43226,0.00012,28.9464]
[1776627294283,45.71,74991.52,1.0,-0.43291,0.00012,28.95236]
[1776627299780,45.71,74989.4,1.0,-0.43316,0.00012,28.95464]
[1776627300787,45.72,74980.71,1.0,-0.43417,0.00012,28.96379]
[1776627304815,45.72,74987.21,1.0,-0.43342,0.00012,28.957]
[1776627307451,45.72,74988.13,1.0,-0.43331,0.00012,28.95603]
[1776627307522,45.72,74988.13,1.0,-0.43331,0.00012,28.95603]
[1776627307596,45.72,74988.13,1.0,-0.43331,0.00012,28.95605]
[1776627307713,45.72,74988.13,1.0,-0.43331,0.00012,28.95605]
[1776627308147,45.72,74988.13,1.0,-0.43331,0.00012,28.95605]
[1776627308349,45.72,74996.91,1.0,-0.43228,0.00012,28.94666]
[1776627309052,45.72,74996.91,1.0,-0.43228,0.00012,28.94666]
[1776627309119,45.72,74996.91,1.0,-0.43228,0.00012,28.94666]
[1776627309223,45.72,75013.46,1.0,-0.43035,0.00012,28.92844]
[1776627309976,45.72,75013.46,1.0,-0.43035,0.00012,28.92844]
[1776627310248,45.72,75014.22,1.0,-0.43026,0.00012,28.92759]
[1776627311764,45.72,75011.59,1.0,-0.43057,0.00012,28.93053]
[1776627316899,45.72,75010.86,1.0,-0.43066,0.00012,28.93136]
[1776627320670,45.72,75011.34,1.0,-0.4306,0.00012,28.93083]
[1776627325962,45.72,75008.88,1.0,-0.43089,0.00012,28.93361]
[1776627330086,45.72,75008.84,1.0,-0.4309,0.00012,28.93366]
[1776627330170,45.73,75018.76,1.0,-0.42974,0.00012,28.92254]
[1776627336032,45.73,75021.19,1.0,-0.42945,0.00012,28.91686]
[1776627344850,45.73,75021.74,1.0,-0.42939,0.00012,28.91624]
[1776627344927,45.73,75021.74,1.0,-0.42939,0.00012,28.91624]
[1776627346077,45.73,75023.83,1.0,-0.42915,0.00012,28.91386]
[1776627348162,45.73,75014.21,1.0,-0.43027,0.00012,28.92479]
[1776627351658,45.73,75010.71,1.0,-0.43068,0.00012,28.92872]
[1776627351724,45.73,75010.71,1.0,-0.43068,0.00012,28.92872]
[1776627351739,45.73,75009.53,1.0,-0.43082,0.00012,28.93004]
[1776627352006,45.73,75009.53,1.0,-0.43082,0.00012,28.93004]
[1776627352146,45.73,75003.05,1.0,-0.43157,0.00012,28.93719]
[1776627357181,45.72,74996.95,1.0,-0.43228,0.00012,28.94375]
[1776627359116,45.72,74996.95,1.0,-0.43228,0.00012,28.94375]
[1776627359126,45.72,74996.95,1.0,-0.43228,0.00012,28.94375]
[1776627364069,45.72,74993.7,1.0,-0.43265,0.00012,28.94716]
[1776627369267,45.71,74993.81,1.0,-0.43263,0.00012,28.94692]
[1776627372442,45.71,74993.81,1.0,-0.43263,0.00012,28.94692]
[1776627373143,45.7,74993.81,1.0,-0.43263,0.00012,28.94687]
[1776627373378,45.7,74987.49,1.0,-0.43336,0.00012,28.9536]
[1776627373782,45.7,74987.49,1.0,-0.43336,0.00012,28.9536]
[1776627379339,45.71,74981.46,1.0,-0.43407,0.00012,28.95996]
[1776627384374,45.71,74982.86,1.0,-0.43391,0.00012,28.95854]
[1776627389409,45.71,74980.13,1.0,-0.43423,0.00012,28.96144]
[1776627390008,45.71,74980.13,1.0,-0.43423,0.00012,28.96144]
[1776627391381,45.71,74974.04,1.0,-0.43495,0.00012,28.96773]
[1776627396458,45.72,74977.12,1.0,-0.43458,0.00012,28.96168]
[1776627403508,45.72,74977.3,1.0,-0.43457,0.00012,28.96155]
[1776627408543,45.72,74978.72,1.0,-0.43441,0.00012,28.96012]
[1776627413578,45.73,74978.56,1.0,-0.43443,0.00012,28.96033]
[1776627414160,45.73,74978.56,1.0,-0.43443,0.00012,28.96033]
[1776627414626,45.73,74978.56,1.0,-0.43443,0.00012,28.96033]
[1776627416708,45.73,74968.81,1.0,-0.43557,0.00012,28.97031]
[1776627418405,45.73,74970.37,1.0,-0.43539,0.00012,28.96874]
[1776627418852,45.73,74972.4,1.0,-0.43515,0.00012,28.96668]
[1776627424657,45.73,74976.44,1.0,-0.43468,0.00012,28.96258]
[1776627427706,45.73,74976.61,1.0,-0.43466,0.00012,28.96241]
[1776627430699,45.73,74968.45,1.0,-0.43562,0.00012,28.97076]
[1776627435735,45.74,74966.17,1.0,-0.43589,0.00012,28.97306]
[1776627438268,45.74,74966.25,1.0,-0.43588,0.00012,28.97298]
[1776627443791,45.74,74970.91,1.0,-0.43533,0.00012,28.96829]
[1776627448510,45.74,74970.3,1.0,-0.4354,0.00012,28.96892]
[1776627454868,45.74,74970.1,1.0,-0.43543,0.00012,28.96623]
[1776627459903,45.74,74970.28,1.0,-0.43541,0.00012,28.96607]
[1776627464152,45.74,74970.21,1.0,-0.43541,0.00012,28.96615]
[1776627465541,45.74,74970.21,1.0,-0.43542,0.00012,28.96616]
[1776627466944,45.74,74970.96,1.0,-0.43533,0.00012,28.96541]
[1776627466952,45.74,74978.58,1.0,-0.43444,0.00012,28.95761]
[1776627471838,45.75,74983.06,1.0,-0.43392,0.00012,28.95298]
[1776627471948,45.75,74982.67,1.0,-0.43396,0.00012,28.9534]
[1776627471986,45.75,74983.25,1.0,-0.4339,0.00012,28.9528]
[1776627476492,45.75,74988.12,1.0,-0.43333,0.00012,28.9477]
[1776627476588,45.75,74987.95,1.0,-0.43335,0.00012,28.9479]
[1776627480968,45.75,74987.68,1.0,-0.43339,0.00012,28.94823]
[1776627486088,45.76,74990.73,1.0,-0.43304,0.00012,28.94507]
[1776627491123,45.76,74993.05,1.0,-0.43277,0.00012,28.94266]
[1776627493529,45.77,74993.94,1.0,-0.43267,0.00012,28.94172]
[1776627493623,45.77,74993.93,1.0,-0.43267,0.00012,28.94176]
[1776627499180,45.77,74995.88,1.0,-0.43245,0.00012,28.93972]
[1776627505222,45.78,74995.84,1.0,-0.43246,0.00012,28.93983]
[1776627506025,45.78,74995.84,1.0,-0.43246,0.00012,28.93983]
[1776627506153,45.78,74995.84,1.0,-0.43246,0.00012,28.93983]
[1776627506229,45.78,74993.1,1.0,-0.43278,0.00012,28.94278]
[1776627512271,45.78,74987.6,1.0,-0.43342,0.00012,28.94577]
[1776627517305,45.79,74986.85,1.0,-0.43351,0.00012,28.94662]
[1776627521979,45.79,74986.26,1.0,-0.43359,0.00012,28.94729]
[1776627522649,45.79,74989.71,1.0,-0.43318,0.00012,28.94366]
[1776627527165,45.79,74991.26,1.0,-0.433,0.00012,28.94203]
[1776627532411,45.8,74995.41,1.0,-0.43253,0.00012,28.93769]
[1776627537447,45.8,74995.59,1.0,-0.43251,0.00012,28.93755]
[1776627539085,45.81,74995.72,1.0,-0.4325,0.00012,28.93743]
[1776627544401,45.81,74993.46,1.0,-0.43276,0.00012,28.9399]
[1776627544496,45.81,74992.93,1.0,-0.43283,0.00012,28.94048]
[1776627550538,45.82,74983.67,1.0,-0.43391,0.00012,28.95032]
[1776627555574,45.82,74983.48,1.0,-0.43394,0.00012,28.95056]
[1776627560609,45.82,74983.0,1.0,-0.434,0.00012,28.9511]
[1776627569414,45.82,74981.7,1.0,-0.43415,0.00012,28.95248]
[1776627569674,45.83,74988.84,1.0,-0.43332,0.00012,28.94504]
[1776627577609,45.83,74992.7,1.0,-0.43287,0.00012,28.93807]
[1776627580083,45.84,74994.44,1.0,-0.43267,0.00012,28.93628]
[1776627584781,45.84,74995.5,1.0,-0.43255,0.00012,28.93518]
[1776627586557,45.84,74995.76,1.0,-0.43252,0.00012,28.93492]
[1776627586795,45.84,75003.02,1.0,-0.43168,0.00012,28.92708]
[1776627591830,45.84,75008.85,1.0,-0.431,0.00012,28.92068]
[1776627594274,45.84,75008.82,1.0,-0.431,0.00012,28.92071]
[1776627599886,45.84,75009.26,1.0,-0.43095,0.00012,28.9202]
[1776627602166,45.84,75008.61,1.0,-0.43102,0.00012,28.92092]
[1776627611974,45.83,75004.24,1.0,-0.43152,0.00012,28.92557]
[1776627615487,45.82,75004.28,1.0,-0.43151,0.00012,28.92547]
[1776627616009,45.82,75003.12,1.0,-0.43165,0.00012,28.92672]
[1776627616092,45.82,75003.12,1.0,-0.43165,0.00012,28.92672]
[1776627616697,45.82,75003.12,1.0,-0.43165,0.00012,28.92672]
[1776627617010,45.82,74993.43,1.0,-0.43277,0.00012,28.93716]
[1776627620600,45.82,74987.82,1.0,-0.43343,0.00012,28.94307]
[1776627620702,45.82,74987.82,1.0,-0.43343,0.00012,28.94307]
[1776627620804,45.82,74987.88,1.0,-0.43342,0.00012,28.94299]
[1776627621038,45.82,74995.71,1.0,-0.4325,0.00012,28.93465]
[1776627622912,45.82,74995.71,1.0,-0.4325,0.00012,28.93465]
[1776627626400,45.81,74997.79,1.0,-0.43226,0.00012,28.93237]
[1776627626484,45.81,74997.62,1.0,-0.43227,0.00012,28.93252]
[1776627633122,45.8,74997.35,1.0,-0.43229,0.00012,28.92978]
[1776627641178,45.79,74996.55,1.0,-0.43238,0.00012,28.93051]
[1776627643496,45.79,74996.63,1.0,-0.43236,0.00012,28.93041]
[1776627644827,45.79,74996.55,1.0,-0.43237,0.00012,28.93048]
[1776627644915,45.79,74996.55,1.0,-0.43237,0.00012,28.93048]
[1776627650241,45.78,74989.95,1.0,-0.43313,0.00012,28.93741]
[1776627653984,45.78,74992.44,1.0,-0.43284,0.00012,28.93472]
[1776627659304,45.77,74993.63,1.0,-0.43269,0.00012,28.93334]
[1776627664611,45.77,74993.24,1.0,-0.43273,0.00012,28.93372]
[1776627671277,45.76,74993.33,1.0,-0.43271,0.00012,28.93349]
[1776627676304,45.75,74996.42,1.0,-0.43234,0.00012,28.93004]
[1776627676845,45.75,74996.42,1.0,-0.43234,0.00012,28.93004]
[1776627676951,45.74,74996.5,1.0,-0.43233,0.00012,28.92989]
[1776627677309,45.74,74996.5,1.0,-0.43233,0.00012,28.92989]
[1776627677332,45.74,74996.5,1.0,-0.43233,0.00012,28.92989]
[1776627677432,45.74,75003.88,1.0,-0.43147,0.00012,28.92186]
[1776627678219,45.74,75003.88,1.0,-0.43147,0.00012,28.92186]
[1776627678874,45.74,75003.88,1.0,-0.43147,0.00012,28.92186]
[1776627680742,45.74,75014.95,1.0,-0.43017,0.00012,28.90953]
[1776627681214,45.74,75016.86,1.0,-0.42995,0.00012,28.90736]
[1776627683229,45.74,75016.57,1.0,-0.42998,0.00012,28.90769]
[1776627683421,45.74,75016.57,1.0,-0.42998,0.00012,28.90769]
[1776627683608,45.74,75016.57,1.0,-0.42998,0.00012,28.90769]
[1776627683633,45.74,75016.57,1.0,-0.42998,0.00012,28.90769]
[1776627683873,45.74,75016.57,1.0,-0.42998,0.00012,28.90769]
[1776627683924,45.74,75028.95,1.0,-0.42854,0.00012,28.89351]
[1776627684136,45.74,75028.95,1.0,-0.42854,0.00012,28.89351]
[1776627684138,45.74,75028.95,1.0,-0.42854,0.00012,28.89351]
[1776627684746,45.74,75028.95,1.0,-0.42854,0.00012,28.89351]
[1776627684838,45.74,75028.95,1.0,-0.42854,0.00012,28.89351]
[1776627684847,45.74,75038.34,1.0,-0.42744,0.00012,28.8825]
[1776627685520,45.74,75038.34,1.0,-0.42744,0.00012,28.8825]
[1776627688774,45.74,75038.05,1.0,-0.42748,0.00012,28.88284]
[1776627694654,45.74,75041.54,1.0,-0.42706,0.00012,28.87576]
[1776627696008,45.74,75041.54,1.0,-0.42706,0.00012,28.87576]
[1776627696041,45.74,75041.54,1.0,-0.42706,0.00012,28.87576]
[1776627696423,45.74,75042.89,1.0,-0.42691,0.00012,28.87415]
[1776627696493,45.74,75042.89,1.0,-0.42691,0.00012,28.87415]
[1776627696558,45.74,75042.89,1.0,-0.42691,0.00012,28.87415]
[1776627700896,45.74,75048.28,1.0,-0.42628,0.00012,28.86768]
[1776627701012,45.74,75048.28,1.0,-0.42628,0.00012,28.86768]
[1776627701604,45.74,75040.41,1.0,-0.4272,0.00012,28.87713]
[1776627702395,45.74,75040.41,1.0,-0.4272,0.00012,28.87713]
[1776627702418,45.74,75040.41,1.0,-0.4272,0.00012,28.87713]
[1776627703618,45.74,75051.07,1.0,-0.42596,0.00012,28.86431]
[1776627713688,45.74,75053.32,1.0,-0.4257,0.00012,28.86164]
[1776627714770,45.74,75053.32,1.0,-0.4257,0.00012,28.86164]
[1776627715432,45.74,75053.07,1.0,-0.42573,0.00012,28.86195]
[1776627715702,45.74,75063.15,1.0,-0.42456,0.00012,28.84953]
[1776627720738,45.75,75058.58,1.0,-0.42509,0.00012,28.85524]
[1776627724616,45.75,75058.17,1.0,-0.42514,0.00012,28.85578]
[1776627729801,45.75,75059.02,1.0,-0.42505,0.00012,28.85479]
[1776627736738,45.75,75059.02,1.0,-0.42505,0.00012,28.85479]
[1776627741462,45.76,75054.75,1.0,-0.42555,0.00012,28.86015]
[1776627746744,45.76,75053.42,1.0,-0.42571,0.00012,28.86182]
[1776627749914,45.76,75052.69,1.0,-0.4258,0.00012,28.86273]
[1776627750484,45.76,75052.69,1.0,-0.4258,0.00012,28.86274]
[1776627756015,45.77,75049.39,1.0,-0.42618,0.00012,28.86385]
[1776627765078,45.77,75049.57,1.0,-0.42616,0.00012,28.86369]
[1776627765807,45.77,75049.57,1.0,-0.42616,0.00012,28.86369]
[1776627768099,45.77,75057.48,1.0,-0.42524,0.00012,28.85406]
[1776627768610,45.77,75057.48,1.0,-0.42524,0.00012,28.85406]
[1776627771451,45.77,75053.51,1.0,-0.42571,0.00012,28.85895]
[1776627779176,45.77,75050.82,1.0,-0.42602,0.00012,28.86227]
[1776627784113,45.78,75048.48,1.0,-0.42629,0.00012,28.86511]
[1776627799316,45.78,75048.02,1.0,-0.42635,0.00012,28.86569]
[1776627804351,45.78,75048.42,1.0,-0.4263,0.00012,28.86521]
[1776627809386,45.78,75047.43,1.0,-0.42642,0.00012,28.8664]
[1776627810569,45.78,75047.43,1.0,-0.42642,0.00012,28.8664]
[1776627810673,45.78,75047.43,1.0,-0.42642,0.00012,28.8664]
[1776627810690,45.78,75047.43,1.0,-0.42642,0.00012,28.8664]
[1776627810797,45.78,75047.43,1.0,-0.42642,0.00012,28.8664]
[1776627810839,45.78,75047.43,1.0,-0.42642,0.00012,28.8664]
[1776627811227,45.78,75047.32,1.0,-0.42643,0.00012,28.86653]
[1776627811502,45.78,75047.32,1.0,-0.42643,0.00012,28.86653]
[1776627811666,45.78,75034.78,1.0,-0.42789,0.00012,28.87851]
[1776627812678,45.78,75034.78,1.0,-0.42789,0.00012,28.87851]
[1776627812978,45.78,75034.78,1.0,-0.42789,0.00012,28.87851]
[1776627813027,45.78,75027.82,1.0,-0.4287,0.00012,28.88661]
[1776627813582,45.78,75027.82,1.0,-0.4287,0.00012,28.88661]
[1776627817428,45.78,75026.17,1.0,-0.42889,0.00012,28.88852]
[1776627818452,45.78,75036.04,1.0,-0.42774,0.00012,28.87704]
[1776627823216,45.78,75036.33,1.0,-0.4277,0.00012,28.87668]
[1776627824613,45.78,75035.46,1.0,-0.42781,0.00012,28.8777]
[1776627830536,45.77,75029.82,1.0,-0.42846,0.00012,28.88423]
[1776627835572,45.77,75029.15,1.0,-0.42853,0.00012,28.88496]
[1776627842624,45.76,75026.22,1.0,-0.42887,0.00012,28.88827]
[1776627846432,45.76,75024.03,1.0,-0.42912,0.00012,28.89076]
[1776627846516,45.76,75024.03,1.0,-0.42912,0.00012,28.89076]
[1776627848055,45.76,75019.12,1.0,-0.42969,0.00012,28.89634]
[1776627851462,45.76,75018.83,1.0,-0.42972,0.00012,28.89661]
[1776627856020,45.75,75018.76,1.0,-0.42973,0.00012,28.89663]
[1776627856722,45.75,75012.05,1.0,-0.43051,0.00012,28.90416]
[1776627861757,45.74,75011.59,1.0,-0.43055,0.00012,28.90459]
[1776627864681,45.74,75013.22,1.0,-0.43036,0.00012,28.90273]
[1776627864759,45.74,75013.22,1.0,-0.43036,0.00012,28.90273]
[1776627867839,45.74,75022.9,1.0,-0.42923,0.00012,28.89172]
[1776627869346,45.74,75022.82,1.0,-0.42924,0.00012,28.8918]
[1776627869475,45.74,75022.82,1.0,-0.42924,0.00012,28.8918]
[1776627869504,45.74,75022.82,1.0,-0.42924,0.00012,28.8918]
[1776627869544,45.74,75022.82,1.0,-0.42924,0.00012,28.8918]
[1776627869591,45.74,75022.82,1.0,-0.42924,0.00012,28.8918]
[1776627869813,45.74,75010.21,1.0,-0.43071,0.00012,28.90605]
[1776627870528,45.74,75010.21,1.0,-0.43071,0.00012,28.90605]
[1776627877869,45.73,74999.69,1.0,-0.43192,0.00012,28.91456]
[1776627883904,45.72,74999.61,1.0,-0.43193,0.00012,28.9146]
[1776627888948,45.71,75004.82,1.0,-0.43131,0.00012,28.90874]
[1776627893982,45.71,75004.79,1.0,-0.4313,0.00012,28.90869]
[1776627897867,45.7,75004.22,1.0,-0.43136,0.00012,28.90927]
[1776627897899,45.7,75004.22,1.0,-0.43136,0.00012,28.90927]
[1776627898011,45.7,74998.1,1.0,-0.43208,0.00012,28.91595]
[1776627900948,45.7,74994.17,1.0,-0.43254,0.00012,28.92017]
[1776627901032,45.7,74994.47,1.0,-0.4325,0.00012,28.91983]
[1776627907080,45.69,74999.59,1.0,-0.43189,0.00012,28.91416]
[1776627910236,45.69,74999.61,1.0,-0.43189,0.00012,28.9141]
[1776627913609,45.68,74995.93,1.0,-0.43231,0.00012,28.91803]
[1776627919165,45.68,74995.09,1.0,-0.4324,0.00012,28.91884]
[1776627921179,45.67,75002.41,1.0,-0.43154,0.00012,28.91083]
[1776627921527,45.67,75002.41,1.0,-0.43154,0.00012,28.91083]
[1776627933292,45.66,75002.02,1.0,-0.43157,0.00012,28.90817]
[1776627936989,45.66,75007.38,1.0,-0.43094,0.00012,28.90221]
[1776627937289,45.66,75007.38,1.0,-0.43094,0.00012,28.90221]
[1776627937319,45.66,75007.38,1.0,-0.43094,0.00012,28.90221]
[1776627942355,45.65,75009.15,1.0,-0.43073,0.00012,28.90017]
[1776627946453,45.65,75006.53,1.0,-0.43103,0.00012,28.90306]
[1776627946545,45.65,74998.7,1.0,-0.43195,0.00012,28.91167]
[1776627951397,45.65,75002.67,1.0,-0.43148,0.00012,28.90726]
[1776627957462,45.64,75014.18,1.0,-0.43013,0.00012,28.89436]
[1776627962497,45.64,75013.94,1.0,-0.43015,0.00012,28.89459]
[1776627963372,45.64,75013.94,1.0,-0.43015,0.00012,28.89459]
[1776627967532,45.64,75013.95,1.0,-0.43015,0.00012,28.89457]
[1776627967738,45.64,75013.95,1.0,-0.43015,0.00012,28.89457]
[1776627967753,45.64,75013.95,1.0,-0.43015,0.00012,28.89457]
[1776627967899,45.64,75013.95,1.0,-0.43015,0.00012,28.89457]
[1776627968525,45.64,75015.92,1.0,-0.42992,0.00012,28.8923]
[1776627968544,45.64,75031.85,1.0,-0.42805,0.00012,28.8739]
[1776627969489,45.64,75031.85,1.0,-0.42805,0.00012,28.8739]
[1776627969908,45.64,75031.85,1.0,-0.42805,0.00012,28.8739]
[1776627973529,45.64,75034.43,1.0,-0.42775,0.00012,28.87086]
[1776627977044,45.64,75034.69,1.0,-0.42772,0.00012,28.87055]
[1776627982643,45.64,75034.49,1.0,-0.42774,0.00012,28.87079]
[1776627984492,45.64,75034.4,1.0,-0.42775,0.00012,28.8709]
[1776627987110,45.64,75034.4,1.0,-0.42775,0.00012,28.8709]
[1776627990627,45.64,75035.9,1.0,-0.42758,0.00012,28.86913]
[1776627990679,45.64,75035.9,1.0,-0.42758,0.00012,28.86913]
[1776627990766,45.64,75035.9,1.0,-0.42758,0.00012,28.86913]
[1776627990778,45.64,75035.9,1.0,-0.42758,0.00012,28.86913]
[1776627990873,45.64,75035.9,1.0,-0.42758,0.00012,28.86913]
[1776627990962,45.64,75035.9,1.0,-0.42758,0.00012,28.86913]
[1776627990986,45.64,75035.9,1.0,-0.42758,0.00012,28.86913]
[1776627991495,45.64,75037.93,1.0,-0.42734,0.00012,28.8638]
[1776627991706,45.64,75053.79,1.0,-0.42549,0.00012,28.84462]
[1776627992572,45.64,75053.79,1.0,-0.42549,0.00012,28.84462]
[1776627992924,45.64,75053.79,1.0,-0.42549,0.00012,28.84462]
[1776627992993,45.64,75053.79,1.0,-0.42549,0.00012,28.84462]
[1776627994035,45.64,75044.61,1.0,-0.42656,0.00012,28.85581]
[1776627994682,45.64,75044.61,1.0,-0.42656,0.00012,28.85581]
[1776627995520,45.64,75045.36,1.0,-0.42647,0.00012,28.85491]
[1776627995734,45.64,75045.36,1.0,-0.42647,0.00012,28.85491]
[1776627998361,45.64,75047.29,1.0,-0.42625,0.00012,28.85258]
[1776627999195,45.64,75046.29,1.0,-0.42636,0.00012,28.85379]
[1776628000310,45.64,75046.53,1.0,-0.42634,0.00012,28.85351]
[1776628001540,45.64,75045.93,1.0,-0.42641,0.00012,28.85424]
[1776628003934,45.64,75045.14,1.0,-0.4265,0.00012,28.85521]
[1776628004283,45.64,75045.14,1.0,-0.4265,0.00012,28.85521]
[1776628006614,45.64,75044.32,1.0,-0.4266,0.00012,28.8562]
[1776628007393,45.64,75044.32,1.0,-0.4266,0.00012,28.8562]
[1776628010003,45.64,75040.51,1.0,-0.42704,0.00012,28.86079]
[1776628016224,45.64,75040.11,1.0,-0.42709,0.00012,28.86128]
[1776628020501,45.64,75041.95,1.0,-0.42687,0.00012,28.85907]
[1776628021070,45.64,75041.95,1.0,-0.42687,0.00012,28.85907]
[1776628021091,45.64,75041.95,1.0,-0.42687,0.00012,28.85907]
[1776628026953,45.64,75046.85,1.0,-0.4263,0.00012,28.85319]
[1776628031988,45.64,75047.08,1.0,-0.42628,0.00012,28.85293]
[1776628035445,45.65,75048.69,1.0,-0.42609,0.00012,28.85098]
[1776628037534,45.65,75048.69,1.0,-0.42609,0.00012,28.851]
[1776628038030,45.65,75050.11,1.0,-0.42593,0.00012,28.84928]
[1776628043065,45.65,75049.3,1.0,-0.42602,0.00012,28.85029]
[1776628045206,45.65,75049.18,1.0,-0.42604,0.00012,28.85044]
[1776628045277,45.65,75049.18,1.0,-0.42604,0.00012,28.85044]
[1776628045378,45.65,75049.18,1.0,-0.42604,0.00012,28.85044]
[1776628051328,45.65,75046.89,1.0,-0.42631,0.00012,28.85325]
[1776628052688,45.65,75046.82,1.0,-0.42631,0.00012,28.85042]
[1776628052697,45.65,75046.82,1.0,-0.42631,0.00012,28.85042]
[1776628056162,45.65,75038.53,1.0,-0.42728,0.00012,28.86039]
[1776628057406,45.65,75038.53,1.0,-0.42728,0.00012,28.86039]
[1776628057417,45.65,75038.53,1.0,-0.42728,0.00012,28.86039]
[1776628057464,45.65,75038.53,1.0,-0.42728,0.00012,28.86039]
[1776628057603,45.65,75038.15,1.0,-0.42732,0.00012,28.86084]
[1776628058176,45.65,75026.91,1.0,-0.42864,0.00012,28.87406]
[1776628059480,45.65,75026.91,1.0,-0.42864,0.00012,28.87406]
[1776628063014,45.65,75023.28,1.0,-0.42906,0.00012,28.87828]
[1776628063211,45.65,75031.67,1.0,-0.42808,0.00012,28.86853]
[1776628064013,45.65,75031.67,1.0,-0.42808,0.00012,28.86853]
[1776628067620,45.65,75035.17,1.0,-0.42768,0.00012,28.86442]
[1776628073117,45.65,75039.09,1.0,-0.42722,0.00012,28.85975]
[1776628081341,45.65,75041.28,1.0,-0.42696,0.00012,28.85713]
[1776628084362,45.65,75034.77,1.0,-0.42772,0.00012,28.86487]
[1776628089316,45.65,75031.41,1.0,-0.42811,0.00012,28.8688]
[1776628094433,45.65,75033.94,1.0,-0.42782,0.00012,28.86586]
[1776628099468,45.66,75034.9,1.0,-0.42771,0.00012,28.86475]
[1776628106517,45.66,75035.09,1.0,-0.42769,0.00012,28.86456]
[1776628116620,45.66,75036.06,1.0,-0.42758,0.00012,28.86342]
[1776628122629,45.66,75036.05,1.0,-0.42757,0.00012,28.8605]
[1776628127664,45.66,75036.2,1.0,-0.42755,0.00012,28.8603]
[1776628136727,45.65,75036.31,1.0,-0.42754,0.00012,28.86012]
[1776628140139,45.65,75036.2,1.0,-0.42755,0.00012,28.86024]
[1776628140167,45.65,75036.2,1.0,-0.42755,0.00012,28.86024]
[1776628140356,45.65,75036.2,1.0,-0.42755,0.00012,28.86024]
[1776628140549,45.65,75036.2,1.0,-0.42755,0.00012,28.86024]
[1776628140672,45.65,75036.04,1.0,-0.42757,0.00012,28.86042]
[1776628141446,45.65,75020.0,1.0,-0.42944,0.00012,28.87908]
[1776628145790,45.65,75013.48,1.0,-0.4302,0.00012,28.88643]
[1776628147894,45.65,75012.26,1.0,-0.43034,0.00012,28.88779]
[1776628153988,45.64,75010.92,1.0,-0.43049,0.00012,28.8892]
[1776628154003,45.64,75010.92,1.0,-0.43049,0.00012,28.8892]
[1776628159887,45.63,75009.61,1.0,-0.43063,0.00012,28.89057]
[1776628161703,45.63,75009.61,1.0,-0.43063,0.00012,28.89057]
[1776628166937,45.63,75011.17,1.0,-0.43044,0.00012,28.88871]
[1776628171972,45.62,75012.16,1.0,-0.43032,0.00012,28.88461]
[1776628178474,45.62,75012.09,1.0,-0.43032,0.00012,28.88465]
[1776628185063,45.61,75010.75,1.0,-0.43047,0.00012,28.88602]
[1776628191105,45.6,75008.99,1.0,-0.43067,0.00012,28.88791]
[1776628197147,45.6,75008.99,1.0,-0.43066,0.00012,28.88783]
[1776628202182,45.59,75009.49,1.0,-0.4306,0.00012,28.8872]
[1776628203516,45.59,75009.49,1.0,-0.4306,0.00012,28.8872]
[1776628205108,45.59,75013.39,1.0,-0.43014,0.00012,28.88278]
[1776628210247,45.59,75013.88,1.0,-0.43008,0.00012,28.88216]
[1776628215225,45.58,75013.85,1.0,-0.43008,0.00012,28.88216]
[1776628216190,45.58,75018.36,1.0,-0.42955,0.00012,28.87701]
[1776628216290,45.58,75028.26,1.0,-0.42839,0.00012,28.86554]
[1776628219102,45.58,75029.51,1.0,-0.42824,0.00012,28.86406]
[1776628220217,45.58,75023.96,1.0,-0.42889,0.00012,28.87054]
[1776628225355,45.59,75018.7,1.0,-0.42951,0.00012,28.87666]
[1776628226231,45.59,75018.7,1.0,-0.42951,0.00012,28.87666]
[1776628234418,45.59,75018.77,1.0,-0.4295,0.00012,28.87374]
[1776628239453,45.59,75016.51,1.0,-0.42977,0.00012,28.87637]
[1776628244488,45.6,75020.52,1.0,-0.42931,0.00012,28.87183]
[1776628245266,45.6,75020.52,1.0,-0.42931,0.00012,28.87183]
[1776628250530,45.6,75027.78,1.0,-0.42846,0.00012,28.86347]
[1776628250921,45.6,75027.78,1.0,-0.42846,0.00012,28.86347]
[1776628255734,45.6,75027.8,1.0,-0.42846,0.00012,28.86349]
[1776628256273,45.6,75027.8,1.0,-0.42846,0.00012,28.86349]
[1776628262614,45.61,75026.64,1.0,-0.4286,0.00012,28.86489]
[1776628266607,45.61,75026.49,1.0,-0.42862,0.00012,28.86508]
[1776628266644,45.61,75014.62,1.0,-0.43001,0.00012,28.87872]
[1776628267651,45.61,75006.48,1.0,-0.43096,0.00012,28.88785]
[1776628272686,45.6,75005.33,1.0,-0.43109,0.00012,28.88905]
[1776628275853,45.6,75005.3,1.0,-0.43109,0.00012,28.88907]
[1776628276865,45.6,75003.91,1.0,-0.43125,0.00012,28.89058]
[1776628276966,45.6,74995.22,1.0,-0.43227,0.00012,28.90009]
[1776628282761,45.59,74994.47,1.0,-0.43235,0.00012,28.90084]
[1776628285829,45.59,74992.15,1.0,-0.43263,0.00012,28.90333]
[1776628285930,45.59,74992.33,1.0,-0.4326,0.00012,28.90313]
[1776628287078,45.59,74992.33,1.0,-0.4326,0.00012,28.90313]
[1776628287416,45.59,74992.33,1.0,-0.4326,0.00012,28.90313]
[1776628287462,45.59,74992.33,1.0,-0.4326,0.00012,28.90313]
[1776628288804,45.59,74984.12,1.0,-0.43356,0.00012,28.91186]
[1776628292621,45.58,74984.72,1.0,-0.43349,0.00012,28.91119]
[1776628292678,45.58,74985.02,1.0,-0.43345,0.00012,28.90791]
[1776628297184,45.58,74983.6,1.0,-0.43361,0.00012,28.90939]
[1776628297283,45.58,74981.88,1.0,-0.43381,0.00012,28.9112]
[1776628302902,45.58,74983.81,1.0,-0.43358,0.00012,28.90912]
[1776628307937,45.57,74982.89,1.0,-0.43369,0.00012,28.91006]
[1776628312972,45.57,74979.33,1.0,-0.43411,0.00012,28.91378]
[1776628314694,45.57,74979.33,1.0,-0.43411,0.00012,28.91378]
[1776628314740,45.57,74979.33,1.0,-0.43411,0.00012,28.91378]
[1776628314999,45.57,74980.34,1.0,-0.43399,0.00012,28.91271]
[1776628316777,45.57,74984.23,1.0,-0.43353,0.00012,28.9086]
[1776628322037,45.56,74983.64,1.0,-0.43359,0.00012,28.90914]
[1776628324807,45.56,74983.32,1.0,-0.43363,0.00012,28.90945]
[1776628325058,45.56,74989.9,1.0,-0.43285,0.00012,28.90242]
[1776628330093,45.56,74998.76,1.0,-0.43181,0.00012,28.89274]
[1776628335128,45.55,74991.23,1.0,-0.43269,0.00012,28.90087]
[1776628340162,45.55,74991.18,1.0,-0.43269,0.00012,28.90087]
[1776628345459,45.54,74991.41,1.0,-0.43266,0.00012,28.90058]
[1776628345560,45.54,74991.41,1.0,-0.43266,0.00012,28.90056]
[1776628351241,45.54,74991.54,1.0,-0.43263,0.00012,28.89744]
[1776628356276,45.53,74991.65,1.0,-0.43261,0.00012,28.89726]
[1776628361311,45.53,74991.47,1.0,-0.43263,0.00012,28.89741]
[1776628366346,45.53,74991.1,1.0,-0.43267,0.00012,28.89776]
[1776628369199,45.53,74989.38,1.0,-0.43287,0.00012,28.89959]
[1776628375409,45.52,74982.91,1.0,-0.43363,0.00012,28.90644]
[1776628380444,45.52,74981.01,1.0,-0.43385,0.00012,28.90841]
[1776628381589,45.52,74981.01,1.0,-0.43385,0.00012,28.90841]
[1776628381597,45.52,74981.48,1.0,-0.43379,0.00012,28.90791]
[1776628382706,45.52,74981.48,1.0,-0.43379,0.00012,28.90791]
[1776628382715,45.52,74981.48,1.0,-0.43379,0.00012,28.90791]
[1776628382806,45.52,74992.71,1.0,-0.43247,0.00012,28.89588]
[1776628388502,45.51,74992.29,1.0,-0.43251,0.00012,28.89628]
[1776628388899,45.51,74992.29,1.0,-0.43251,0.00012,28.89628]
[1776628388909,45.51,74992.29,1.0,-0.43251,0.00012,28.89628]
[1776628388913,45.51,74992.29,1.0,-0.43251,0.00012,28.89628]
[1776628389508,45.51,74993.89,1.0,-0.43233,0.00012,28.89453]
[1776628390964,45.51,74994.69,1.0,-0.43223,0.00012,28.89365]
[1776628396557,45.51,74995.91,1.0,-0.43208,0.00012,28.89223]
[1776628397595,45.51,74995.91,1.0,-0.43208,0.00012,28.89223]
[1776628397683,45.5,74995.92,1.0,-0.43208,0.00012,28.89221]
[1776628404614,45.5,74991.3,1.0,-0.43262,0.00012,28.89716]
[1776628407452,45.5,74991.34,1.0,-0.43261,0.00012,28.89709]
[1776628415610,45.49,74989.79,1.0,-0.43278,0.00012,28.89575]
[1776628415691,45.49,74990.27,1.0,-0.43272,0.00012,28.89522]
[1776628416698,45.49,75000.28,1.0,-0.43154,0.00012,28.88428]
[1776628417201,45.49,75000.28,1.0,-0.43154,0.00012,28.88428]
[1776628419593,45.49,74995.3,1.0,-0.43213,0.00012,28.88973]
[1776628419718,45.49,74991.61,1.0,-0.43256,0.00012,28.89373]
[1776628426769,45.48,74993.7,1.0,-0.43231,0.00012,28.89141]
[1776628429751,45.48,74994.71,1.0,-0.43219,0.00012,28.89029]
[1776628429840,45.48,74994.71,1.0,-0.43219,0.00012,28.89029]
[1776628435690,45.48,74996.31,1.0,-0.432,0.00012,28.88849]
[1776628435832,45.48,74995.97,1.0,-0.43204,0.00012,28.88885]
[1776628440867,45.47,74995.65,1.0,-0.43207,0.00012,28.88915]
[1776628441002,45.47,74995.65,1.0,-0.43207,0.00012,28.88915]
[1776628450936,45.47,74995.65,1.0,-0.43206,0.00012,28.88906]
[1776628457986,45.46,74995.84,1.0,-0.43204,0.00012,28.88878]
[1776628463021,45.46,74995.99,1.0,-0.43201,0.00012,28.88858]
[1776628465181,45.46,74996.16,1.0,-0.43199,0.00012,28.88838]
[1776628465198,45.46,74996.16,1.0,-0.43199,0.00012,28.88838]
[1776628465264,45.46,74996.16,1.0,-0.43199,0.00012,28.88837]
[1776628466790,45.46,74996.16,1.0,-0.43199,0.00012,28.88837]
[1776628466861,45.46,74996.16,1.0,-0.43199,0.00012,28.88837]
[1776628467049,45.46,74990.18,1.0,-0.4327,0.00012,28.89487]
[1776628468055,45.46,74980.06,1.0,-0.43389,0.00012,28.90567]
[1776628473300,45.46,74980.08,1.0,-0.43388,0.00012,28.90273]
[1776628479134,45.46,74980.93,1.0,-0.43378,0.00012,28.90183]
[1776628483625,45.46,74975.33,1.0,-0.43444,0.00012,28.90772]
[1776628483712,45.46,74975.33,1.0,-0.43444,0.00012,28.90772]
[1776628483820,45.46,74975.33,1.0,-0.43444,0.00012,28.90772]
[1776628484170,45.46,74967.14,1.0,-0.43541,0.00012,28.91619]
[1776628489787,45.46,74967.35,1.0,-0.43538,0.00012,28.91599]
[1776628495247,45.46,74965.65,1.0,-0.43559,0.00012,28.91776]
[1776628500282,45.46,74963.3,1.0,-0.43587,0.00012,28.92018]
[1776628505317,45.47,74964.11,1.0,-0.43577,0.00012,28.91939]
[1776628511632,45.47,74964.48,1.0,-0.43573,0.00012,28.91904]
[1776628513319,45.47,74964.52,1.0,-0.43573,0.00012,28.91902]
[1776628513399,45.47,74964.52,1.0,-0.43573,0.00012,28.91902]
[1776628513551,45.47,74964.52,1.0,-0.43573,0.00012,28.91902]
[1776628513592,45.47,74964.52,1.0,-0.43573,0.00012,28.91902]
[1776628513772,45.47,74964.52,1.0,-0.43573,0.00012,28.91902]
[1776628513923,45.47,74964.52,1.0,-0.43573,0.00012,28.91902]
[1776628514354,45.47,74961.99,1.0,-0.43603,0.00012,28.92159]
[1776628514419,45.47,74961.99,1.0,-0.43603,0.00012,28.92159]
[1776628514556,45.47,74961.99,1.0,-0.43603,0.00012,28.92159]
[1776628514690,45.47,74928.89,1.0,-0.43994,0.00012,28.95359]
[1776628515168,45.47,74928.89,1.0,-0.43994,0.00012,28.95359]
[1776628515395,45.47,74923.76,1.0,-0.44054,0.00012,28.9583]
[1776628516576,45.47,74923.76,1.0,-0.44054,0.00012,28.9583]
[1776628522446,45.47,74929.24,1.0,-0.43989,0.00012,28.95321]
[1776628523730,45.47,74929.24,1.0,-0.43989,0.00012,28.95321]
[1776628524634,45.46,74929.24,1.0,-0.43989,0.00012,28.9532]
[1776628525729,45.46,74928.85,1.0,-0.43993,0.00012,28.95356]
[1776628526546,45.46,74928.85,1.0,-0.43993,0.00012,28.95355]
[1776628533891,45.46,74928.85,1.0,-0.43993,0.00012,28.95355]
[1776628534893,45.46,74928.85,1.0,-0.43993,0.00012,28.95059]
[1776628540573,45.46,74929.96,1.0,-0.43979,0.00012,28.94953]
[1776628543032,45.45,74929.99,1.0,-0.43979,0.00012,28.94949]
[1776628544680,45.45,74929.89,1.0,-0.4398,0.00012,28.94958]
[1776628544712,45.45,74929.89,1.0,-0.4398,0.00012,28.94958]
[1776628550117,45.45,74930.09,1.0,-0.43977,0.00012,28.94937]
[1776628550672,45.45,74930.09,1.0,-0.43977,0.00012,28.94937]
[1776628556685,45.45,74938.76,1.0,-0.43875,0.00012,28.94121]
[1776628561626,45.45,74939.21,1.0,-0.43869,0.00012,28.94078]
[1776628562419,45.45,74939.21,1.0,-0.43869,0.00012,28.94078]
[1776628568680,45.45,74941.84,1.0,-0.43838,0.00012,28.93826]
[1776628572328,45.45,74944.56,1.0,-0.43806,0.00012,28.93564]
[1776628575905,45.45,74950.63,1.0,-0.43734,0.00012,28.92974]
[1776628575907,45.45,74950.63,1.0,-0.43734,0.00012,28.92974]
[1776628576007,45.45,74950.63,1.0,-0.43734,0.00012,28.92974]
[1776628576028,45.45,74950.63,1.0,-0.43734,0.00012,28.92974]
[1776628576125,45.45,74951.06,1.0,-0.43729,0.00012,28.92932]
[1776628576767,45.45,74951.06,1.0,-0.43729,0.00012,28.92932]
[1776628576825,45.45,74957.82,1.0,-0.4365,0.00012,28.92262]
[1776628577116,45.45,74957.82,1.0,-0.4365,0.00012,28.92262]
[1776628577743,45.45,74957.82,1.0,-0.4365,0.00012,28.92262]
[1776628578044,45.45,74962.02,1.0,-0.436,0.00012,28.91841]
[1776628579092,45.45,74966.87,1.0,-0.43543,0.00012,28.91349]
[1776628582727,45.45,74966.79,1.0,-0.43544,0.00012,28.91358]
[1776628587904,45.46,74967.09,1.0,-0.43541,0.00012,28.91333]
[1776628596966,45.46,74967.02,1.0,-0.43542,0.00012,28.91056]
[1776628602002,45.47,74969.15,1.0,-0.43517,0.00012,28.90842]
[1776628607039,45.47,74971.04,1.0,-0.43495,0.00012,28.90652]
[1776628607326,45.47,74971.04,1.0,-0.43495,0.00012,28.90652]
[1776628607384,45.47,74971.04,1.0,-0.43495,0.00012,28.90652]
[1776628607391,45.47,74971.04,1.0,-0.43495,0.00012,28.90652]
[1776628607399,45.47,74971.04,1.0,-0.43495,0.00012,28.90652]
[1776628608046,45.47,74981.84,1.0,-0.43368,0.00012,28.89523]
[1776628610062,45.47,74987.4,1.0,-0.43303,0.00012,28.8893]
[1776628612318,45.47,74988.25,1.0,-0.43293,0.00012,28.88838]
[1776628612420,45.47,74988.61,1.0,-0.43288,0.00012,28.888]
[1776628619123,45.47,74989.01,1.0,-0.43283,0.00012,28.88754]
[1776628621678,45.47,74989.01,1.0,-0.43283,0.00012,28.88754]
[1776628621763,45.47,74988.98,1.0,-0.43284,0.00012,28.88757]
[1776628623177,45.47,74985.05,1.0,-0.4333,0.00012,28.89178]
[1776628623278,45.47,74984.0,1.0,-0.43342,0.00012,28.8929]
[1776628624157,45.47,74973.68,1.0,-0.43464,0.00012,28.90375]
[1776628631207,45.47,74971.47,1.0,-0.4349,0.00012,28.90607]
[1776628636242,45.47,74969.84,1.0,-0.4351,0.00012,28.90777]
[1776628641277,45.47,74969.48,1.0,-0.43514,0.00012,28.90817]
[1776628646312,45.48,74968.3,1.0,-0.43528,0.00012,28.90941]
[1776628651347,45.48,74970.44,1.0,-0.43503,0.00012,28.90432]
[1776628654627,45.48,74972.71,1.0,-0.43476,0.00012,28.90198]
[1776628658763,45.48,74972.75,1.0,-0.43476,0.00012,28.90194]
[1776628658861,45.48,74973.26,1.0,-0.43469,0.00012,28.90138]
[1776628663431,45.48,74984.96,1.0,-0.43331,0.00012,28.88906]
[1776628665884,45.48,74986.03,1.0,-0.43319,0.00012,28.88792]
[1776628665941,45.48,74986.07,1.0,-0.43318,0.00012,28.88788]
[1776628670821,45.48,74988.92,1.0,-0.43285,0.00012,28.8848]
[1776628670922,45.47,74988.92,1.0,-0.43284,0.00012,28.88475]
[1776628676523,45.47,74987.04,1.0,-0.43306,0.00012,28.8867]
[1776628681667,45.46,74987.18,1.0,-0.43304,0.00012,28.88651]
[1776628685891,45.46,74989.26,1.0,-0.43279,0.00012,28.88422]
[1776628685992,45.46,74989.3,1.0,-0.43278,0.00012,28.88413]
[1776628691628,45.45,74989.65,1.0,-0.43273,0.00012,28.88368]
[1776628696663,45.45,74991.05,1.0,-0.43256,0.00012,28.88209]
[1776628699111,45.44,74991.41,1.0,-0.43252,0.00012,28.88168]
[1776628702907,45.44,74991.62,1.0,-0.43249,0.00012,28.88142]
[1776628704085,45.44,74992.02,1.0,-0.43244,0.00012,28.88096]
[1776628707161,45.44,74993.39,1.0,-0.43228,0.00012,28.87946]
[1776628713362,45.44,74993.85,1.0,-0.43222,0.00012,28.87598]
[1776628713527,45.44,74993.85,1.0,-0.43222,0.00012,28.87598]
[1776628716318,45.43,74994.22,1.0,-0.43217,0.00012,28.87556]
[1776628723852,45.43,74994.53,1.0,-0.43213,0.00012,28.87515]
[1776628726599,45.43,74994.53,1.0,-0.43213,0.00012,28.87515]
[1776628726617,45.43,74994.53,1.0,-0.43213,0.00012,28.87515]
[1776628726876,45.43,74992.97,1.0,-0.43231,0.00012,28.87683]
[1776628731911,45.42,74993.7,1.0,-0.43222,0.00012,28.87593]
[1776628737015,45.42,74995.23,1.0,-0.43203,0.00012,28.8742]
[1776628742988,45.41,74994.86,1.0,-0.43207,0.00012,28.87453]
[1776628748872,45.41,74994.75,1.0,-0.43208,0.00012,28.87463]
[1776628748881,45.41,74994.75,1.0,-0.43208,0.00012,28.87463]
[1776628748905,45.41,74994.75,1.0,-0.43208,0.00012,28.87462]
[1776628750440,45.41,74999.38,1.0,-0.43153,0.00012,28.8695]
[1776628751046,45.41,75006.39,1.0,-0.43071,0.00012,28.86166]
[1776628752806,45.41,75007.72,1.0,-0.43055,0.00012,28.86016]
[1776628752885,45.41,75007.72,1.0,-0.43055,0.00012,28.86016]
[1776628757016,45.4,75009.52,1.0,-0.43034,0.00012,28.8581]
[1776628762123,45.4,75009.21,1.0,-0.43037,0.00012,28.85843]
[1776628762220,45.4,75009.21,1.0,-0.43037,0.00012,28.85843]
[1776628762625,45.4,75009.21,1.0,-0.43037,0.00012,28.85843]
[1776628764694,45.4,75009.32,1.0,-0.43036,0.00012,28.8583]
[1776628767601,45.4,75009.84,1.0,-0.4303,0.00012,28.8577]
[1776628774207,45.4,75010.08,1.0,-0.43026,0.00012,28.85446]
[1776628777652,45.4,75011.13,1.0,-0.43014,0.00012,28.85326]
[1776628783615,45.4,75011.09,1.0,-0.43014,0.00012,28.85328]
[1776628788176,45.4,75008.57,1.0,-0.43043,0.00012,28.85612]
[1776628788491,45.4,75005.06,1.0,-0.43085,0.00012,28.86007]
[1776628790096,45.39,75001.37,1.0,-0.43128,0.00012,28.86419]
[1776628790185,45.39,74999.41,1.0,-0.43151,0.00012,28.86635]
[1776628795122,45.39,74995.02,1.0,-0.43203,0.00012,28.87118]
[1776628800454,45.39,74988.24,1.0,-0.43282,0.00012,28.87852]
[1776628800460,45.39,74988.24,1.0,-0.43282,0.00012,28.87852]
[1776628805554,45.39,74988.78,1.0,-0.43276,0.00012,28.87792]
[1776628805571,45.39,74987.12,1.0,-0.43295,0.00012,28.87971]
[1776628806437,45.39,74975.22,1.0,-0.43436,0.00012,28.89235]
[1776628810802,45.39,74972.08,1.0,-0.43473,0.00012,28.89564]
[1776628811589,45.39,74969.25,1.0,-0.43507,0.00012,28.89858]
[1776628811736,45.39,74969.25,1.0,-0.43507,0.00012,28.89858]
[1776628812479,45.39,74958.62,1.0,-0.43632,0.00012,28.9094]
[1776628814708,45.39,74959.04,1.0,-0.43627,0.00012,28.90898]
[1776628817065,45.39,74958.99,1.0,-0.43628,0.00012,28.90903]
[1776628818858,45.39,74959.13,1.0,-0.43626,0.00012,28.90889]
[1776628819880,45.39,74958.69,1.0,-0.43631,0.00012,28.90933]
[1776628819948,45.39,74958.69,1.0,-0.43631,0.00012,28.90933]
[1776628819964,45.39,74963.93,1.0,-0.43569,0.00012,28.90403]
[1776628820536,45.39,74978.28,1.0,-0.434,0.00012,28.88916]
[1776628825571,45.39,74979.4,1.0,-0.43387,0.00012,28.88798]
[1776628830606,45.39,74979.91,1.0,-0.43381,0.00012,28.88746]
[1776628835641,45.39,74980.45,1.0,-0.43374,0.00012,28.88397]
[1776628840676,45.39,74980.7,1.0,-0.43371,0.00012,28.88372]
[1776628846427,45.39,74981.17,1.0,-0.43366,0.00012,28.88323]
[1776628846718,45.39,74977.47,1.0,-0.4341,0.00012,28.88715]
[1776628847335,45.39,74977.47,1.0,-0.4341,0.00012,28.88715]
[1776628847725,45.39,74968.25,1.0,-0.43518,0.00012,28.89675]
[1776628852763,45.39,74967.49,1.0,-0.43527,0.00012,28.89752]
[1776628857799,45.39,74966.31,1.0,-0.43541,0.00012,28.89867]
[1776628860319,45.39,74965.72,1.0,-0.43547,0.00012,28.89925]
[1776628862431,45.38,74966.36,1.0,-0.4354,0.00012,28.89857]
[1776628862619,45.38,74966.36,1.0,-0.4354,0.00012,28.89857]
[1776628863303,45.38,74966.36,1.0,-0.4354,0.00012,28.89857]
[1776628862835,45.38,74959.1,1.0,-0.43625,0.00012,28.90594]
[1776628863597,45.38,74959.1,1.0,-0.43625,0.00012,28.90594]
[1776628869065,45.39,74955.3,1.0,-0.43671,0.00012,28.90978]
[1776628869179,45.39,74955.3,1.0,-0.43671,0.00012,28.90978]
[1776628871266,45.39,74954.83,1.0,-0.43676,0.00012,28.91026]
[1776628871534,45.39,74955.04,1.0,-0.43674,0.00012,28.91006]
[1776628873655,45.39,74953.76,1.0,-0.43689,0.00012,28.91135]
[1776628873849,45.39,74953.76,1.0,-0.43689,0.00012,28.91135]
[1776628874326,45.39,74953.76,1.0,-0.43689,0.00012,28.91135]
[1776628874361,45.39,74953.68,1.0,-0.4369,0.00012,28.91144]
[1776628874638,45.39,74953.68,1.0,-0.4369,0.00012,28.91144]
[1776628874696,45.39,74953.68,1.0,-0.4369,0.00012,28.91144]
[1776628874918,45.39,74944.64,1.0,-0.43797,0.00012,28.92031]
[1776628875414,45.39,74944.64,1.0,-0.43797,0.00012,28.92031]
[1776628880960,45.39,74938.94,1.0,-0.43865,0.00012,28.9258]
[1776628883418,45.39,74935.65,1.0,-0.43904,0.00012,28.92893]
[1776628883553,45.39,74935.65,1.0,-0.43904,0.00012,28.92893]
[1776628883736,45.39,74935.65,1.0,-0.43904,0.00012,28.92893]
[1776628883853,45.39,74935.65,1.0,-0.43904,0.00012,28.92893]
[1776628884094,45.39,74935.65,1.0,-0.43904,0.00012,28.92893]
[1776628884154,45.39,74935.65,1.0,-0.43904,0.00012,28.92893]
[1776628884254,45.39,74935.65,1.0,-0.43904,0.00012,28.92893]
[1776628884262,45.39,74935.65,1.0,-0.43904,0.00012,28.92893]
[1776628884245,45.39,74917.85,1.0,-0.44114,0.00012,28.94537]
[1776628884923,45.39,74917.85,1.0,-0.44114,0.00012,28.94537]
[1776628884989,45.39,74909.54,1.0,-0.44213,0.00012,28.95276]
[1776628885853,45.39,74909.54,1.0,-0.44213,0.00012,28.95276]
[1776628885996,45.39,74916.78,1.0,-0.44127,0.00012,28.94633]
[1776628887001,45.39,74916.78,1.0,-0.44127,0.00012,28.94633]
[1776628887020,45.39,74916.78,1.0,-0.44127,0.00012,28.94633]
[1776628887151,45.39,74916.78,1.0,-0.44127,0.00012,28.94633]
[1776628887195,45.39,74916.78,1.0,-0.44127,0.00012,28.94633]
[1776628887275,45.39,74916.78,1.0,-0.44127,0.00012,28.94633]
[1776628887337,45.39,74918.19,1.0,-0.4411,0.00012,28.94506]
[1776628888088,45.39,74918.19,1.0,-0.4411,0.00012,28.94506]
[1776628888184,45.39,74908.95,1.0,-0.4422,0.00012,28.95328]
[1776628890090,45.39,74908.08,1.0,-0.4423,0.00012,28.95405]
[1776628890143,45.39,74908.08,1.0,-0.4423,0.00012,28.95405]
[1776628890209,45.39,74904.95,1.0,-0.44267,0.00012,28.95678]
[1776628891170,45.39,74895.96,1.0,-0.44374,0.00012,28.96157]
[1776628891488,45.39,74895.96,1.0,-0.44374,0.00012,28.96157]
[1776628892817,45.39,74893.84,1.0,-0.44399,0.00012,28.96335]
[1776628892987,45.39,74893.84,1.0,-0.44399,0.00012,28.96335]
[1776628893048,45.39,74881.74,1.0,-0.44543,0.00012,28.97332]
[1776628894059,45.39,74881.74,1.0,-0.44543,0.00012,28.97332]
[1776628894979,45.39,74875.98,1.0,-0.44611,0.00012,28.97795]
[1776628895254,45.39,74875.98,1.0,-0.44611,0.00012,28.97795]
[1776628895816,45.4,74871.91,1.0,-0.4466,0.00012,28.98117]
[1776628896438,45.4,74874.91,1.0,-0.44624,0.00012,28.97881]
[1776628897493,45.4,74874.84,1.0,-0.44625,0.00012,28.97887]
[1776628898569,45.4,74869.15,1.0,-0.44693,0.00012,28.98332]
[1776628899109,45.4,74869.15,1.0,-0.44693,0.00012,28.98332]
[1776628899757,45.4,74870.38,1.0,-0.44678,0.00012,28.98238]
[1776628899821,45.4,74870.38,1.0,-0.44678,0.00012,28.98238]
[1776628899860,45.4,74870.38,1.0,-0.44678,0.00012,28.98238]
[1776628900864,45.4,74869.07,1.0,-0.44694,0.00012,28.9834]
[1776628902557,45.4,74874.36,1.0,-0.44631,0.00012,28.97927]
[1776628903570,45.4,74874.58,1.0,-0.44628,0.00012,28.9791]
[1776628903918,45.4,74874.58,1.0,-0.44628,0.00012,28.9791]
[1776628909165,45.4,74872.94,1.0,-0.44648,0.00012,28.98042]
[1776628913494,45.41,74876.92,1.0,-0.44601,0.00012,28.97729]
[1776628914339,45.41,74876.92,1.0,-0.44601,0.00012,28.97729]
[1776628914431,45.41,74870.79,1.0,-0.44674,0.00012,28.98212]
[1776628916867,45.41,74864.1,1.0,-0.44753,0.00012,28.98728]
[1776628917070,45.41,74864.1,1.0,-0.44753,0.00012,28.98728]
[1776628920646,45.41,74863.16,1.0,-0.44765,0.00012,28.988]
[1776628920779,45.41,74863.16,1.0,-0.44765,0.00012,28.988]
[1776628924647,45.41,74855.1,1.0,-0.4486,0.00012,28.99404]
[1776628927020,45.41,74853.89,1.0,-0.44875,0.00012,28.99493]
[1776628930675,45.41,74854.52,1.0,-0.44867,0.00012,28.99446]
[1776628931324,45.41,74843.9,1.0,-0.44994,0.00012,29.00214]
[1776628934731,45.41,74846.87,1.0,-0.44958,0.00012,29.00002]
[1776628940390,45.41,74849.96,1.0,-0.44921,0.00012,28.99779]
[1776628942312,45.41,74849.96,1.0,-0.44921,0.00012,28.99779]
[1776628946432,45.41,74836.47,1.0,-0.45082,0.00012,29.00733]
[1776628947895,45.41,74836.47,1.0,-0.45082,0.00012,29.00733]
[1776628947912,45.41,74836.47,1.0,-0.45082,0.00012,29.00733]
[1776628948064,45.41,74836.47,1.0,-0.45082,0.00012,29.00733]
[1776628948112,45.41,74836.47,1.0,-0.45082,0.00012,29.00733]
[1776628948335,45.41,74836.47,1.0,-0.45082,0.00012,29.00733]
[1776628948410,45.41,74836.47,1.0,-0.45082,0.00012,29.00733]
[1776628948425,45.41,74836.47,1.0,-0.45082,0.00012,29.00733]
[1776628948461,45.41,74836.47,1.0,-0.45082,0.00012,29.00733]
[1776628948660,45.41,74836.75,1.0,-0.45079,0.00012,29.00714]
[1776628948732,45.41,74836.75,1.0,-0.45079,0.00012,29.00714]
[1776628949270,45.41,74836.75,1.0,-0.45079,0.00012,29.00714]
[1776628949400,45.41,74836.75,1.0,-0.45079,0.00012,29.00714]
[1776628949371,45.41,74824.38,1.0,-0.45226,0.00012,29.01549]
[1776628949700,45.41,74814.24,1.0,-0.45347,0.00012,29.02203]
[1776628950794,45.41,74814.24,1.0,-0.45347,0.00012,29.02203]
[1776628952028,45.41,74814.67,1.0,-0.45341,0.00012,29.02176]
[1776628952297,45.4,74808.06,1.0,-0.4542,0.00012,29.02297]
[1776628953405,45.4,74808.06,1.0,-0.4542,0.00012,29.02297]
[1776628954291,45.4,74808.96,1.0,-0.45409,0.00012,29.02242]
[1776628954544,45.4,74808.87,1.0,-0.4541,0.00012,29.02246]
[1776628955899,45.4,74805.85,1.0,-0.45446,0.00012,29.02432]
[1776628957116,45.4,74806.4,1.0,-0.4544,0.00012,29.02399]
[1776628957355,45.4,74806.4,1.0,-0.4544,0.00012,29.02399]
[1776628957394,45.41,74800.2,1.0,-0.45514,0.00012,29.02774]
[1776628957828,45.41,74800.2,1.0,-0.45514,0.00012,29.02774]
[1776628959169,45.41,74797.61,1.0,-0.45544,0.00012,29.02927]
[1776628960842,45.41,74792.99,1.0,-0.456,0.00012,29.03197]
[1776628961294,45.41,74792.99,1.0,-0.456,0.00012,29.03197]
[1776628962067,45.41,74793.24,1.0,-0.45597,0.00012,29.03183]
[1776628962067,45.41,74802.27,1.0,-0.45489,0.00012,29.02651]
[1776628964289,45.41,74807.51,1.0,-0.45427,0.00012,29.02333]
[1776628964610,45.41,74807.92,1.0,-0.45422,0.00012,29.02309]
[1776628964854,45.41,74807.92,1.0,-0.45422,0.00012,29.02309]
[1776628964869,45.41,74807.92,1.0,-0.45422,0.00012,29.02309]
[1776628964977,45.41,74807.92,1.0,-0.45422,0.00012,29.02309]
[1776628965447,45.41,74807.92,1.0,-0.45422,0.00012,29.02309]
[1776628965004,45.41,74808.49,1.0,-0.45415,0.00012,29.02274]
[1776628967181,45.41,74813.86,1.0,-0.45351,0.00012,29.01938]
[1776628967281,45.41,74814.53,1.0,-0.45343,0.00012,29.01894]
[1776628967599,45.41,74814.53,1.0,-0.45343,0.00012,29.01894]
[1776628967604,45.41,74814.53,1.0,-0.45343,0.00012,29.01894]
[1776628967634,45.41,74814.53,1.0,-0.45343,0.00012,29.01894]
[1776628968155,45.41,74814.53,1.0,-0.45343,0.00012,29.01894]
[1776628968157,45.41,74815.14,1.0,-0.45336,0.00012,29.01856]
[1776628968965,45.41,74815.14,1.0,-0.45336,0.00012,29.01856]
[1776628968982,45.41,74815.14,1.0,-0.45336,0.00012,29.01856]
[1776628969037,45.41,74818.05,1.0,-0.45301,0.00012,29.0167]
[1776628970430,45.41,74818.05,1.0,-0.45301,0.00012,29.0167]
[1776628970441,45.41,74818.05,1.0,-0.45301,0.00012,29.0167]
[1776628970451,45.41,74818.05,1.0,-0.45301,0.00012,29.0167]
[1776628970494,45.41,74818.05,1.0,-0.45301,0.00012,29.0167]
[1776628970640,45.41,74822.13,1.0,-0.45252,0.00012,29.01406]
[1776628970830,45.41,74822.13,1.0,-0.45252,0.00012,29.01406]
[1776628970843,45.41,74822.13,1.0,-0.45252,0.00012,29.01406]
[1776628971456,45.41,74822.13,1.0,-0.45252,0.00012,29.01406]
[1776628972630,45.41,74823.46,1.0,-0.45237,0.00012,29.01319]
[1776628972702,45.41,74823.46,1.0,-0.45237,0.00012,29.01319]
[1776628972748,45.41,74823.46,1.0,-0.45237,0.00012,29.01319]
[1776628972767,45.41,74823.46,1.0,-0.45237,0.00012,29.01319]
[1776628973715,45.41,74823.39,1.0,-0.45237,0.00012,29.01324]
[1776628974244,45.41,74823.39,1.0,-0.45237,0.00012,29.01324]
[1776628974524,45.41,74819.66,1.0,-0.45282,0.00012,29.01568]
[1776628974800,45.41,74819.66,1.0,-0.45282,0.00012,29.01568]
[1776628974886,45.41,74816.59,1.0,-0.45319,0.00012,29.01765]
[1776628976204,45.41,74816.59,1.0,-0.45319,0.00012,29.01765]
[1776628977390,45.41,74813.99,1.0,-0.4535,0.00012,29.0193]
[1776628977415,45.41,74801.49,1.0,-0.45499,0.00012,29.027]
[1776628977550,45.41,74801.49,1.0,-0.45499,0.00012,29.027]
[1776628979321,45.41,74796.18,1.0,-0.45562,0.00012,29.03014]
[1776628980318,45.41,74795.27,1.0,-0.45573,0.00012,29.03068]
[1776628981352,45.41,74793.52,1.0,-0.45594,0.00012,29.0317]
[1776628981919,45.41,74793.77,1.0,-0.45591,0.00012,29.03156]
[1776628982520,45.41,74791.33,1.0,-0.4562,0.00012,29.03296]
[1776628982557,45.41,74791.33,1.0,-0.4562,0.00012,29.03296]
[1776628982559,45.41,74791.33,1.0,-0.4562,0.00012,29.03296]
[1776628983398,45.41,74791.33,1.0,-0.4562,0.00012,29.03296]
[1776628983429,45.41,74791.33,1.0,-0.4562,0.00012,29.03296]
[1776628983493,45.41,74790.6,1.0,-0.45629,0.00012,29.03338]
[1776628984031,45.41,74790.6,1.0,-0.45629,0.00012,29.03338]
[1776628984047,45.41,74781.49,1.0,-0.45737,0.00012,29.03847]
[1776628984655,45.41,74781.49,1.0,-0.45737,0.00012,29.03847]
[1776628984978,45.41,74781.49,1.0,-0.45737,0.00012,29.03847]
[1776628985181,45.42,74771.15,1.0,-0.45861,0.00012,29.04399]
[1776628985990,45.42,74771.15,1.0,-0.45861,0.00012,29.04399]
[1776628986024,45.42,74771.15,1.0,-0.45861,0.00012,29.04399]
[1776628986036,45.42,74771.15,1.0,-0.45861,0.00012,29.04399]
[1776628986394,45.42,74771.15,1.0,-0.45861,0.00012,29.04399]
[1776628986466,45.42,74771.15,1.0,-0.45861,0.00012,29.04399]
[1776628986475,45.42,74771.15,1.0,-0.45861,0.00012,29.04399]
[1776628986444,45.42,74780.62,1.0,-0.45748,0.00012,29.03895]
[1776628988346,45.42,74783.26,1.0,-0.45716,0.00012,29.0375]
[1776628989742,45.42,74787.94,1.0,-0.4566,0.00012,29.0349]
[1776628989921,45.42,74787.94,1.0,-0.4566,0.00012,29.0349]
[1776628989967,45.42,74787.94,1.0,-0.4566,0.00012,29.0349]
[1776628990098,45.42,74787.94,1.0,-0.4566,0.00012,29.0349]
[1776628990790,45.42,74790.59,1.0,-0.45629,0.00012,29.0334]
[1776628992153,45.42,74796.18,1.0,-0.45562,0.00012,29.03017]
[1776628993014,45.42,74799.9,1.0,-0.45518,0.00012,29.02798]
[1776628993270,45.42,74799.9,1.0,-0.45518,0.00012,29.02798]
[1776628994090,45.42,74799.22,1.0,-0.45526,0.00012,29.02839]
[1776628994256,45.42,74799.22,1.0,-0.45526,0.00012,29.02839]
[1776628994441,45.42,74810.06,1.0,-0.45397,0.00012,29.02181]
[1776628994817,45.42,74801.12,1.0,-0.45503,0.00012,29.02726]
[1776628995795,45.42,74801.12,1.0,-0.45503,0.00012,29.02726]
[1776628995994,45.42,74801.12,1.0,-0.45503,0.00012,29.02726]
[1776628996286,45.42,74801.12,1.0,-0.45503,0.00012,29.02726]
[1776628996416,45.42,74801.12,1.0,-0.45503,0.00012,29.02726]
[1776628997353,45.42,74783.97,1.0,-0.45708,0.00012,29.03714]
[1776629000777,45.42,74785.12,1.0,-0.45694,0.00012,29.0365]
[1776629004361,45.42,74786.35,1.0,-0.4568,0.00012,29.03582]
[1776629004444,45.42,74786.35,1.0,-0.4568,0.00012,29.03582]
[1776629004447,45.42,74786.35,1.0,-0.4568,0.00012,29.03582]
[1776629004451,45.42,74786.35,1.0,-0.4568,0.00012,29.03582]
[1776629004855,45.42,74786.06,1.0,-0.45683,0.00012,29.03598]
[1776629005182,45.42,74786.06,1.0,-0.45683,0.00012,29.03598]
[1776629005315,45.42,74786.06,1.0,-0.45683,0.00012,29.03598]
[1776629005428,45.42,74774.05,1.0,-0.45826,0.00012,29.0425]
[1776629005741,45.42,74774.05,1.0,-0.45826,0.00012,29.0425]
[1776629005875,45.42,74774.05,1.0,-0.45826,0.00012,29.0425]
[1776629006276,45.42,74755.5,1.0,-0.46048,0.00012,29.05182]
[1776629009951,45.42,74755.04,1.0,-0.46053,0.00012,29.05204]
[1776629010936,45.42,74763.7,1.0,-0.4595,0.00012,29.0478]
[1776629016042,45.41,74763.06,1.0,-0.45957,0.00012,29.0452]
[1776629018992,45.41,74769.89,1.0,-0.45875,0.00012,29.04173]
[1776629019613,45.41,74769.89,1.0,-0.45875,0.00012,29.04173]
[1776629019863,45.41,74769.89,1.0,-0.45875,0.00012,29.04173]
[1776629020054,45.41,74769.89,1.0,-0.45875,0.00012,29.04173]
[1776629020189,45.41,74769.89,1.0,-0.45875,0.00012,29.04173]
[1776629020290,45.41,74778.19,1.0,-0.45776,0.00012,29.03735]
[1776629020878,45.41,74778.19,1.0,-0.45776,0.00012,29.03735]
[1776629021229,45.41,74778.19,1.0,-0.45776,0.00012,29.03735]
[1776629021266,45.41,74785.83,1.0,-0.45685,0.00012,29.03316]
[1776629024273,45.41,74786.24,1.0,-0.4568,0.00012,29.03293]
[1776629024308,45.41,74786.24,1.0,-0.4568,0.00012,29.03293]
[1776629025306,45.41,74785.77,1.0,-0.45686,0.00012,29.0332]
[1776629025307,45.41,74785.77,1.0,-0.45686,0.00012,29.0332]
[1776629025370,45.41,74792.6,1.0,-0.45604,0.00012,29.02933]
[1776629025837,45.41,74792.6,1.0,-0.45604,0.00012,29.02933]
[1776629025942,45.41,74792.6,1.0,-0.45604,0.00012,29.02933]
[1776629026164,45.41,74792.6,1.0,-0.45604,0.00012,29.02933]
[1776629026166,45.41,74792.6,1.0,-0.45604,0.00012,29.02933]
[1776629026319,45.41,74792.6,1.0,-0.45604,0.00012,29.02933]
[1776629026393,45.41,74792.6,1.0,-0.45604,0.00012,29.02933]
[1776629026539,45.41,74792.6,1.0,-0.45604,0.00012,29.02933]
[1776629026733,45.41,74790.99,1.0,-0.45624,0.00012,29.03025]
[1776629026844,45.41,74790.99,1.0,-0.45624,0.00012,29.03025]
[1776629026915,45.41,74790.99,1.0,-0.45624,0.00012,29.03025]
[1776629026964,45.41,74790.99,1.0,-0.45624,0.00012,29.03025]
[1776629027025,45.41,74790.99,1.0,-0.45624,0.00012,29.03025]
[1776629027041,45.41,74790.99,1.0,-0.45624,0.00012,29.03025]
[1776629027116,45.41,74790.99,1.0,-0.45624,0.00012,29.03025]
[1776629027174,45.41,74790.99,1.0,-0.45624,0.00012,29.03025]
[1776629027336,45.41,74790.99,1.0,-0.45624,0.00012,29.03025]
[1776629027541,45.41,74790.99,1.0,-0.45624,0.00012,29.03025]
[1776629027728,45.41,74786.9,1.0,-0.45672,0.00012,29.03257]
[1776629028292,45.41,74786.9,1.0,-0.45672,0.00012,29.03257]
[1776629028436,45.41,74786.9,1.0,-0.45672,0.00012,29.03257]
[1776629029252,45.41,74787.1,1.0,-0.4567,0.00012,29.03246]
[1776629029360,45.41,74775.94,1.0,-0.45803,0.00012,29.03856]
[1776629029571,45.41,74775.94,1.0,-0.45803,0.00012,29.03856]
[1776629029968,45.41,74775.94,1.0,-0.45803,0.00012,29.03856]
[1776629032277,45.41,74778.54,1.0,-0.45772,0.00012,29.03717]
[1776629032350,45.41,74778.54,1.0,-0.45772,0.00012,29.03717]
[1776629032627,45.41,74780.9,1.0,-0.45744,0.00012,29.03589]
[1776629032846,45.41,74780.9,1.0,-0.45744,0.00012,29.03589]
[1776629033069,45.41,74780.9,1.0,-0.45744,0.00012,29.03589]
[1776629033075,45.41,74780.9,1.0,-0.45744,0.00012,29.03589]
[1776629033097,45.41,74788.27,1.0,-0.45656,0.00012,29.0318]
[1776629033775,45.41,74788.27,1.0,-0.45656,0.00012,29.0318]
[1776629034138,45.41,74788.27,1.0,-0.45656,0.00012,29.0318]
[1776629034174,45.41,74788.27,1.0,-0.45656,0.00012,29.0318]
[1776629035716,45.41,74791.64,1.0,-0.45616,0.00012,29.02988]
[1776629037179,45.41,74791.9,1.0,-0.45613,0.00012,29.02974]
[1776629037783,45.42,74792.04,1.0,-0.45611,0.00012,29.02966]
[1776629038992,45.42,74791.81,1.0,-0.45614,0.00012,29.02979]
[1776629041979,45.42,74794.74,1.0,-0.45579,0.00012,29.02811]
[1776629042233,45.42,74794.74,1.0,-0.45579,0.00012,29.02811]
[1776629043291,45.42,74795.1,1.0,-0.45575,0.00012,29.0279]
[1776629043465,45.42,74783.85,1.0,-0.45709,0.00012,29.03429]
[1776629045829,45.42,74781.26,1.0,-0.4574,0.00012,29.03571]
[1776629047594,45.42,74781.95,1.0,-0.45732,0.00012,29.03534]
[1776629048087,45.42,74781.95,1.0,-0.45732,0.00012,29.03534]
[1776629048101,45.42,74781.95,1.0,-0.45732,0.00012,29.03534]
[1776629048338,45.42,74781.95,1.0,-0.45732,0.00012,29.03534]
[1776629048344,45.42,74772.29,1.0,-0.45847,0.00012,29.04051]
[1776629050974,45.42,74773.43,1.0,-0.45833,0.00012,29.03991]
[1776629052149,45.42,74774.55,1.0,-0.4582,0.00012,29.03932]
[1776629057264,45.42,74775.49,1.0,-0.45809,0.00012,29.03882]
[1776629059052,45.42,74775.49,1.0,-0.45809,0.00012,29.03882]
[1776629060493,45.42,74770.42,1.0,-0.45869,0.00012,29.04148]
[1776629060725,45.42,74767.97,1.0,-0.45899,0.00012,29.04274]
[1776629060940,45.42,74767.97,1.0,-0.45899,0.00012,29.04274]
[1776629061268,45.42,74767.97,1.0,-0.45899,0.00012,29.04274]
[1776629061506,45.42,74767.97,1.0,-0.45899,0.00012,29.04274]
[1776629061533,45.42,74758.72,1.0,-0.46009,0.00012,29.04736]
[1776629063029,45.42,74758.92,1.0,-0.46007,0.00012,29.04726]
[1776629063129,45.42,74758.92,1.0,-0.46007,0.00012,29.04726]
[1776629063132,45.42,74758.92,1.0,-0.46007,0.00012,29.04726]
[1776629064318,45.42,74765.91,1.0,-0.45923,0.00012,29.04378]
[1776629068723,45.42,74763.2,1.0,-0.45955,0.00012,29.04514]
[1776629074387,45.41,74760.15,1.0,-0.45991,0.00012,29.04374]
[1776629074595,45.41,74760.15,1.0,-0.45991,0.00012,29.04374]
[1776629080430,45.41,74762.35,1.0,-0.45965,0.00012,29.04264]
[1776629084607,45.41,74762.38,1.0,-0.45965,0.00012,29.04261]
[1776629084625,45.41,74762.38,1.0,-0.45965,0.00012,29.04261]
[1776629084694,45.41,74762.38,1.0,-0.45965,0.00012,29.04261]
[1776629084886,45.41,74762.38,1.0,-0.45965,0.00012,29.04261]
[1776629085012,45.41,74762.38,1.0,-0.45965,0.00012,29.04261]
[1776629085465,45.41,74749.73,1.0,-0.46116,0.00012,29.04869]
[1776629086418,45.41,74749.73,1.0,-0.46116,0.00012,29.04869]
[1776629087870,45.41,74753.01,1.0,-0.46076,0.00012,29.04715]
[1776629088488,45.4,74762.02,1.0,-0.45969,0.00012,29.04278]
[1776629091037,45.4,74763.36,1.0,-0.45953,0.00012,29.04211]
[1776629096542,45.4,74763.07,1.0,-0.45956,0.00012,29.04225]
[1776629101578,45.4,74762.54,1.0,-0.45962,0.00012,29.0425]
[1776629106613,45.4,74763.76,1.0,-0.45947,0.00012,29.04189]
[1776629107244,45.4,74763.76,1.0,-0.45947,0.00012,29.04189]
[1776629111783,45.39,74760.2,1.0,-0.4599,0.00012,29.04365]
[1776629111784,45.39,74760.2,1.0,-0.4599,0.00012,29.04365]
[1776629111933,45.39,74760.2,1.0,-0.4599,0.00012,29.04365]
[1776629112412,45.39,74760.2,1.0,-0.4599,0.00012,29.04365]
[1776629112562,45.39,74760.2,1.0,-0.4599,0.00012,29.04365]
[1776629112604,45.39,74760.2,1.0,-0.4599,0.00012,29.04365]
[1776629112917,45.39,74761.59,1.0,-0.45973,0.00012,29.04296]
[1776629113131,45.39,74755.5,1.0,-0.46046,0.00012,29.04593]
[1776629114602,45.39,74755.5,1.0,-0.46046,0.00012,29.04593]
[1776629113665,45.39,74742.34,1.0,-0.46203,0.00012,29.05201]
[1776629114767,45.39,74742.34,1.0,-0.46203,0.00012,29.05201]
[1776629120714,45.39,74744.31,1.0,-0.46179,0.00012,29.0511]
[1776629123564,45.38,74741.9,1.0,-0.46208,0.00012,29.05218]
[1776629123605,45.38,74741.9,1.0,-0.46208,0.00012,29.05218]
[1776629123631,45.38,74741.9,1.0,-0.46208,0.00012,29.05218]
[1776629123796,45.38,74740.94,1.0,-0.4622,0.00012,29.0526]
[1776629124031,45.38,74740.94,1.0,-0.4622,0.00012,29.0526]
[1776629124131,45.38,74740.94,1.0,-0.4622,0.00012,29.0526]
[1776629124147,45.38,74740.94,1.0,-0.4622,0.00012,29.0526]
[1776629124195,45.38,74740.94,1.0,-0.4622,0.00012,29.0526]
[1776629124412,45.38,74740.94,1.0,-0.4622,0.00012,29.0526]
[1776629124486,45.38,74733.47,1.0,-0.46309,0.00012,29.05582]
[1776629124706,45.38,74733.47,1.0,-0.46309,0.00012,29.05582]
[1776629124915,45.38,74723.02,1.0,-0.46434,0.00012,29.06009]
[1776629126047,45.38,74723.02,1.0,-0.46434,0.00012,29.06009]
[1776629126051,45.38,74723.02,1.0,-0.46434,0.00012,29.06009]
[1776629126286,45.38,74723.02,1.0,-0.46434,0.00012,29.06009]
[1776629126866,45.38,74723.31,1.0,-0.46431,0.00012,29.05998]
[1776629128038,45.38,74723.24,1.0,-0.46432,0.00012,29.06001]
[1776629128609,45.38,74723.24,1.0,-0.46432,0.00012,29.06001]
[1776629128616,45.38,74732.12,1.0,-0.46325,0.00012,29.0564]
[1776629130785,45.38,74738.77,1.0,-0.46246,0.00012,29.05356]
[1776629135820,45.39,74739.98,1.0,-0.46231,0.00012,29.05013]
[1776629140854,45.39,74740.12,1.0,-0.4623,0.00012,29.05008]
[1776629142367,45.39,74740.12,1.0,-0.4623,0.00012,29.05008]
[1776629142444,45.39,74740.12,1.0,-0.4623,0.00012,29.05008]
[1776629142523,45.39,74740.12,1.0,-0.4623,0.00012,29.05008]
[1776629142568,45.39,74740.13,1.0,-0.46229,0.00012,29.05008]
[1776629142781,45.39,74740.13,1.0,-0.46229,0.00012,29.05008]
[1776629142795,45.39,74740.13,1.0,-0.46229,0.00012,29.05008]
[1776629142869,45.39,74740.2,1.0,-0.46229,0.00012,29.05005]
[1776629144888,45.39,74739.35,1.0,-0.46239,0.00012,29.05042]
[1776629144955,45.39,74743.75,1.0,-0.46186,0.00012,29.04847]
[1776629146956,45.39,74745.4,1.0,-0.46166,0.00012,29.04772]
[1776629146988,45.39,74745.4,1.0,-0.46166,0.00012,29.04772]
[1776629147041,45.39,74745.4,1.0,-0.46166,0.00012,29.04772]
[1776629147469,45.39,74745.4,1.0,-0.46166,0.00012,29.04772]
[1776629147568,45.39,74741.07,1.0,-0.46218,0.00012,29.04967]
[1776629147905,45.39,74733.4,1.0,-0.4631,0.00012,29.05298]
[1776629149789,45.39,74732.76,1.0,-0.46318,0.00012,29.05325]
[1776629149919,45.39,74733.26,1.0,-0.46312,0.00012,29.05304]
[1776629152241,45.39,74733.99,1.0,-0.46303,0.00012,29.05274]
[1776629152267,45.39,74734.52,1.0,-0.46297,0.00012,29.05252]
[1776629157737,45.4,74732.58,1.0,-0.4632,0.00012,29.05335]
[1776629157976,45.4,74734.26,1.0,-0.463,0.00012,29.05265]
[1776629163011,45.41,74739.07,1.0,-0.46243,0.00012,29.05059]
[1776629166912,45.41,74738.97,1.0,-0.46244,0.00012,29.05064]
[1776629167420,45.41,74738.97,1.0,-0.46244,0.00012,29.05064]
[1776629167488,45.41,74740.27,1.0,-0.46229,0.00012,29.05008]
[1776629169466,45.41,74736.47,1.0,-0.46274,0.00012,29.05173]
[1776629175095,45.42,74733.48,1.0,-0.4631,0.00012,29.05303]
[1776629180130,45.42,74736.82,1.0,-0.46271,0.00012,29.05162]
[1776629181078,45.42,74736.82,1.0,-0.46271,0.00012,29.05162]
[1776629189193,45.44,74742.33,1.0,-0.46205,0.00012,29.04925]
[1776629194228,45.44,74742.01,1.0,-0.46209,0.00012,29.04652]
[1776629199263,45.45,74742.26,1.0,-0.46206,0.00012,29.04643]
[1776629200397,45.45,74742.26,1.0,-0.46206,0.00012,29.04643]
[1776629200428,45.45,74742.26,1.0,-0.46206,0.00012,29.04643]
[1776629200612,45.45,74742.26,1.0,-0.46206,0.00012,29.04643]
[1776629203103,45.45,74743.91,1.0,-0.46187,0.00012,29.0457]
[1776629208326,45.46,74743.15,1.0,-0.46196,0.00012,29.04606]
[1776629213361,45.46,74742.97,1.0,-0.46199,0.00012,29.04615]
[1776629218396,45.47,74736.82,1.0,-0.46272,0.00012,29.04886]
[1776629220653,45.47,74737.35,1.0,-0.46266,0.00012,29.04863]
[1776629223646,45.47,74732.35,1.0,-0.46326,0.00012,29.05076]
[1776629224718,45.48,74732.46,1.0,-0.46325,0.00012,29.05072]
[1776629225539,45.48,74732.46,1.0,-0.46325,0.00012,29.05072]
[1776629225611,45.48,74732.46,1.0,-0.46325,0.00012,29.05072]
[1776629225700,45.48,74740.61,1.0,-0.46227,0.00012,29.04724]
[1776629225927,45.48,74740.61,1.0,-0.46227,0.00012,29.04724]
[1776629226452,45.48,74727.92,1.0,-0.46379,0.00012,29.05259]
[1776629226901,45.48,74727.92,1.0,-0.46379,0.00012,29.05259]
[1776629232494,45.48,74731.83,1.0,-0.46333,0.00012,29.051]
[1776629235323,45.49,74732.4,1.0,-0.46326,0.00012,29.05077]
[1776629235367,45.49,74732.4,1.0,-0.46326,0.00012,29.05077]
[1776629235575,45.49,74732.4,1.0,-0.46326,0.00012,29.05077]
[1776629235651,45.49,74741.24,1.0,-0.4622,0.00012,29.04699]
[1776629236570,45.49,74741.24,1.0,-0.4622,0.00012,29.04699]
[1776629236662,45.49,74741.24,1.0,-0.4622,0.00012,29.04699]
[1776629236725,45.49,74741.24,1.0,-0.4622,0.00012,29.04699]
[1776629236654,45.49,74748.75,1.0,-0.46131,0.00012,29.04361]
[1776629237529,45.49,74760.27,1.0,-0.45993,0.00012,29.03815]
[1776629238061,45.49,74760.27,1.0,-0.45993,0.00012,29.03815]
[1776629240550,45.49,74768.74,1.0,-0.45892,0.00012,29.03392]
[1776629241165,45.49,74768.74,1.0,-0.45892,0.00012,29.03392]
[1776629242099,45.49,74770.61,1.0,-0.4587,0.00012,29.03296]
[1776629242564,45.49,74777.24,1.0,-0.45791,0.00012,29.02947]
[1776629245093,45.49,74783.12,1.0,-0.45721,0.00012,29.02629]
[1776629245311,45.49,74783.12,1.0,-0.45721,0.00012,29.02629]
[1776629245330,45.49,74783.12,1.0,-0.45721,0.00012,29.02629]
[1776629245338,45.49,74783.12,1.0,-0.45721,0.00012,29.02629]
[1776629245522,45.49,74783.12,1.0,-0.45721,0.00012,29.02629]
[1776629246980,45.49,74790.98,1.0,-0.45627,0.00012,29.0219]
[1776629247393,45.49,74790.98,1.0,-0.45627,0.00012,29.0219]
[1776629247544,45.49,74790.98,1.0,-0.45627,0.00012,29.0219]
[1776629247599,45.49,74810.75,1.0,-0.45392,0.00012,29.01014]
[1776629247890,45.49,74810.75,1.0,-0.45392,0.00012,29.01014]
[1776629248605,45.49,74816.27,1.0,-0.45326,0.00012,29.00668]
[1776629249463,45.49,74816.27,1.0,-0.45326,0.00012,29.00668]
[1776629249470,45.49,74816.27,1.0,-0.45326,0.00012,29.00668]
[1776629250782,45.49,74814.4,1.0,-0.45349,0.00012,29.00787]
[1776629251627,45.49,74797.64,1.0,-0.45548,0.00012,29.01517]
[1776629252340,45.49,74797.64,1.0,-0.45548,0.00012,29.01517]
[1776629252345,45.49,74797.64,1.0,-0.45548,0.00012,29.01517]
[1776629252634,45.5,74796.39,1.0,-0.45563,0.00012,29.0159]
[1776629253844,45.5,74794.12,1.0,-0.4559,0.00012,29.01722]
[1776629257704,45.5,74791.47,1.0,-0.45622,0.00012,29.01874]
[1776629262433,45.5,74787.08,1.0,-0.45674,0.00012,29.02123]
[1776629265995,45.5,74786.61,1.0,-0.4568,0.00012,29.02149]
[1776629271719,45.5,74786.26,1.0,-0.45684,0.00012,29.02169]
[1776629277492,45.5,74781.66,1.0,-0.45739,0.00012,29.02422]
[1776629277841,45.5,74781.12,1.0,-0.45745,0.00012,29.02451]
[1776629283850,45.5,74785.29,1.0,-0.45695,0.00012,29.02222]
[1776629287066,45.5,74785.26,1.0,-0.45696,0.00012,29.02224]
[1776629287460,45.5,74785.26,1.0,-0.45696,0.00012,29.02224]
[1776629289490,45.5,74787.04,1.0,-0.45674,0.00012,29.02125]
[1776629293677,45.5,74794.53,1.0,-0.45585,0.00012,29.01699]
[1776629295422,45.5,74794.66,1.0,-0.45584,0.00012,29.01692]
[1776629295778,45.5,74794.66,1.0,-0.45584,0.00012,29.01692]
[1776629295935,45.5,74803.46,1.0,-0.45479,0.00012,29.01173]
[1776629296942,45.5,74811.81,1.0,-0.4538,0.00012,29.00662]
[1776629298904,45.5,74812.52,1.0,-0.45371,0.00012,29.00618]
[1776629304998,45.51,74813.03,1.0,-0.45366,0.00012,29.00589]
[1776629310033,45.51,74814.38,1.0,-0.4535,0.00012,29.00507]
[1776629313623,45.51,74815.6,1.0,-0.45335,0.00012,29.0014]
[1776629313643,45.51,74815.6,1.0,-0.45335,0.00012,29.0014]
[1776629313744,45.51,74815.6,1.0,-0.45335,0.00012,29.0014]
[1776629316526,45.51,74818.54,1.0,-0.453,0.00012,28.99954]
[1776629322118,45.52,74817.94,1.0,-0.45308,0.00012,28.99996]
[1776629327153,45.53,74813.19,1.0,-0.45365,0.00012,29.00299]
[1776629332188,45.53,74809.95,1.0,-0.45403,0.00012,29.00502]
[1776629333421,45.53,74809.95,1.0,-0.45403,0.00012,29.00502]
[1776629333584,45.53,74809.95,1.0,-0.45403,0.00012,29.00502]
[1776629333709,45.53,74809.95,1.0,-0.45403,0.00012,29.00502]
[1776629334202,45.53,74793.53,1.0,-0.45599,0.00012,29.01481]
[1776629338230,45.53,74791.41,1.0,-0.45624,0.00012,29.01602]
[1776629339638,45.53,74791.41,1.0,-0.45624,0.00012,29.01602]
[1776629341361,45.53,74790.71,1.0,-0.45632,0.00012,29.01642]
[1776629341378,45.53,74790.71,1.0,-0.45632,0.00012,29.01642]
[1776629341420,45.53,74790.71,1.0,-0.45632,0.00012,29.01642]
[1776629342157,45.53,74790.71,1.0,-0.45632,0.00012,29.01642]
[1776629342258,45.53,74803.41,1.0,-0.45481,0.00012,29.009]
[1776629347293,45.53,74803.46,1.0,-0.45481,0.00012,29.00898]
[1776629348469,45.53,74803.46,1.0,-0.45481,0.00012,29.00898]
[1776629351729,45.53,74808.52,1.0,-0.4542,0.00012,29.00592]
[1776629357363,45.54,74806.11,1.0,-0.45449,0.00012,29.00741]
[1776629362398,45.54,74806.51,1.0,-0.45445,0.00012,29.00717]
[1776629367440,45.54,74807.79,1.0,-0.4543,0.00012,29.00641]
[1776629370461,45.54,74816.26,1.0,-0.45329,0.00012,29.00114]
[1776629375499,45.55,74818.12,1.0,-0.45307,0.00012,28.99707]
[1776629377597,45.55,74818.12,1.0,-0.45307,0.00012,28.99707]
[1776629377638,45.55,74818.35,1.0,-0.45304,0.00012,28.99694]
[1776629380467,45.55,74820.15,1.0,-0.45283,0.00012,28.99579]
[1776629380740,45.55,74820.15,1.0,-0.45283,0.00012,28.99579]
[1776629380841,45.55,74821.45,1.0,-0.45268,0.00012,28.99496]
[1776629381542,45.55,74814.7,1.0,-0.45348,0.00012,28.99927]
[1776629382801,45.55,74814.7,1.0,-0.45348,0.00012,28.99927]
[1776629382803,45.55,74814.7,1.0,-0.45348,0.00012,28.99927]
[1776629382823,45.55,74814.69,1.0,-0.45348,0.00012,28.99928]
[1776629383037,45.55,74814.69,1.0,-0.45348,0.00012,28.99928]
[1776629383436,45.55,74814.69,1.0,-0.45348,0.00012,28.99928]
[1776629383556,45.55,74835.79,1.0,-0.45097,0.00012,28.98543]
[1776629385569,45.55,74837.38,1.0,-0.45079,0.00012,28.98434]
[1776629387461,45.55,74836.99,1.0,-0.45083,0.00012,28.98461]
[1776629390870,45.55,74835.62,1.0,-0.45099,0.00012,28.98554]
[1776629396703,45.55,74838.25,1.0,-0.45068,0.00012,28.98374]
[1776629400107,45.55,74837.27,1.0,-0.4508,0.00012,28.98442]
[1776629400228,45.55,74837.27,1.0,-0.4508,0.00012,28.98442]
[1776629400713,45.55,74837.27,1.0,-0.4508,0.00012,28.98442]
[1776629400748,45.55,74837.27,1.0,-0.4508,0.00012,28.98442]
[1776629400818,45.55,74830.52,1.0,-0.4516,0.00012,28.98901]
[1776629401200,45.55,74830.52,1.0,-0.4516,0.00012,28.98901]
[1776629401682,45.55,74828.88,1.0,-0.4518,0.00012,28.9901]
[1776629406717,45.55,74825.4,1.0,-0.45221,0.00012,28.99241]
[1776629409134,45.55,74825.43,1.0,-0.45221,0.00012,28.99239]
[1776629415654,45.56,74821.76,1.0,-0.45264,0.00012,28.99479]
[1776629422830,45.56,74821.52,1.0,-0.45267,0.00012,28.99495]
[1776629426956,45.56,74821.06,1.0,-0.45273,0.00012,28.99526]
[1776629427865,45.56,74829.41,1.0,-0.45174,0.00012,28.98979]
[1776629428408,45.56,74829.41,1.0,-0.45174,0.00012,28.98979]
[1776629428872,45.56,74832.11,1.0,-0.45142,0.00012,28.98797]
[1776629429686,45.56,74832.11,1.0,-0.45142,0.00012,28.98797]
[1776629434913,45.56,74841.72,1.0,-0.45027,0.00012,28.97846]
[1776629439021,45.56,74844.45,1.0,-0.44995,0.00012,28.97654]
[1776629441962,45.56,74830.69,1.0,-0.45158,0.00012,28.986]
[1776629446998,45.56,74834.26,1.0,-0.45116,0.00012,28.9836]
[1776629450240,45.56,74837.67,1.0,-0.45075,0.00012,28.98127]
[1776629450282,45.56,74838.42,1.0,-0.45066,0.00012,28.98075]
[1776629451027,45.56,74826.63,1.0,-0.45206,0.00012,28.98871]
[1776629456062,45.56,74825.46,1.0,-0.4522,0.00012,28.98949]
[1776629461385,45.56,74826.14,1.0,-0.45212,0.00012,28.98905]
[1776629461485,45.56,74829.05,1.0,-0.45178,0.00012,28.98712]
[1776629467138,45.56,74833.87,1.0,-0.45121,0.00012,28.98389]
[1776629471708,45.56,74833.77,1.0,-0.45122,0.00012,28.98396]
[1776629478216,45.56,74833.87,1.0,-0.45121,0.00012,28.9839]
[1776629484257,45.56,74834.02,1.0,-0.45119,0.00012,28.98379]
[1776629489293,45.56,74834.23,1.0,-0.45116,0.00012,28.98365]
[1776629494327,45.56,74834.47,1.0,-0.45113,0.00012,28.98058]
[1776629499362,45.56,74834.47,1.0,-0.45113,0.00012,28.98059]
[1776629505405,45.56,74834.36,1.0,-0.45115,0.00012,28.98066]
[1776629510440,45.56,74848.62,1.0,-0.44945,0.00012,28.9707]
[1776629511184,45.56,74848.62,1.0,-0.44945,0.00012,28.9707]
[1776629511276,45.56,74848.62,1.0,-0.44945,0.00012,28.9707]
[1776629513292,45.56,74856.7,1.0,-0.44849,0.00012,28.96483]
[1776629513313,45.56,74856.7,1.0,-0.44849,0.00012,28.96483]
[1776629514044,45.56,74856.7,1.0,-0.44849,0.00012,28.96483]
[1776629516375,45.56,74862.02,1.0,-0.44786,0.00012,28.96086]
[1776629521517,45.56,74866.55,1.0,-0.44733,0.00012,28.95744]
[1776629522312,45.56,74866.55,1.0,-0.44733,0.00012,28.95744]
[1776629527833,45.56,74870.59,1.0,-0.44685,0.00012,28.95434]
[1776629533601,45.56,74864.96,1.0,-0.44752,0.00012,28.95866]
[1776629534632,45.56,74864.96,1.0,-0.44752,0.00012,28.95866]
[1776629535508,45.56,74865.0,1.0,-0.44751,0.00012,28.95863]
[1776629539630,45.56,74864.96,1.0,-0.44752,0.00012,28.95866]
[1776629540129,45.56,74865.11,1.0,-0.4475,0.00012,28.95855]
[1776629545685,45.56,74866.98,1.0,-0.44728,0.00012,28.95713]
[1776629552734,45.56,74867.05,1.0,-0.44727,0.00012,28.95416]
[1776629554931,45.56,74867.05,1.0,-0.44727,0.00012,28.95416]
[1776629554938,45.56,74867.05,1.0,-0.44727,0.00012,28.95416]
[1776629554971,45.56,74867.05,1.0,-0.44727,0.00012,28.95416]
[1776629554974,45.56,74867.05,1.0,-0.44727,0.00012,28.95416]
[1776629554989,45.56,74867.05,1.0,-0.44727,0.00012,28.95416]
[1776629555086,45.56,74867.05,1.0,-0.44727,0.00012,28.95416]
[1776629555271,45.56,74867.05,1.0,-0.44727,0.00012,28.95417]
[1776629555423,45.56,74867.05,1.0,-0.44727,0.00012,28.95417]
[1776629555453,45.56,74867.05,1.0,-0.44727,0.00012,28.95417]
[1776629555572,45.56,74867.05,1.0,-0.44727,0.00012,28.95417]
[1776629555659,45.56,74867.05,1.0,-0.44727,0.00012,28.95417]
[1776629555695,45.56,74867.05,1.0,-0.44727,0.00012,28.95417]
[1776629555872,45.56,74867.05,1.0,-0.44727,0.00012,28.95417]
[1776629556070,45.56,74867.05,1.0,-0.44727,0.00012,28.95417]
[1776629555914,45.56,74816.27,1.0,-0.45329,0.00012,28.98963]
[1776629556211,45.56,74816.27,1.0,-0.45329,0.00012,28.98963]
[1776629556640,45.56,74816.27,1.0,-0.45329,0.00012,28.98963]
[1776629556643,45.56,74816.27,1.0,-0.45329,0.00012,28.98963]
[1776629557092,45.56,74816.27,1.0,-0.45329,0.00012,28.98963]
[1776629556762,45.57,74824.55,1.0,-0.45231,0.00012,28.98431]
[1776629557837,45.57,74824.55,1.0,-0.45231,0.00012,28.98431]
[1776629558061,45.57,74831.8,1.0,-0.45145,0.00012,28.9795]
[1776629558920,45.57,74831.8,1.0,-0.45145,0.00012,28.9795]
[1776629558992,45.57,74831.8,1.0,-0.45145,0.00012,28.9795]
[1776629562308,45.57,74832.02,1.0,-0.45142,0.00012,28.97935]
[1776629562763,45.57,74832.02,1.0,-0.45142,0.00012,28.97935]
[1776629562803,45.57,74832.53,1.0,-0.45136,0.00012,28.97901]
[1776629563650,45.57,74832.53,1.0,-0.45136,0.00012,28.97901]
[1776629569853,45.57,74832.07,1.0,-0.45142,0.00012,28.97933]
[1776629570224,45.57,74832.07,1.0,-0.45142,0.00012,28.97933]
[1776629570254,45.57,74832.07,1.0,-0.45142,0.00012,28.97933]
[1776629570283,45.57,74832.07,1.0,-0.45142,0.00012,28.97933]
[1776629570860,45.57,74840.08,1.0,-0.45047,0.00012,28.97385]
[1776629579923,45.57,74840.67,1.0,-0.4504,0.00012,28.97346]
[1776629580118,45.57,74840.67,1.0,-0.4504,0.00012,28.97346]
[1776629581051,45.57,74840.67,1.0,-0.4504,0.00012,28.97346]
[1776629582226,45.57,74843.98,1.0,-0.45001,0.00012,28.97115]
[1776629585597,45.57,74843.64,1.0,-0.45005,0.00012,28.97139]
[1776629588987,45.57,74851.79,1.0,-0.44908,0.00012,28.96557]
[1776629592887,45.57,74855.09,1.0,-0.44869,0.00012,28.96316]
[1776629592902,45.57,74855.09,1.0,-0.44869,0.00012,28.96316]
[1776629592904,45.57,74855.09,1.0,-0.44869,0.00012,28.96316]
[1776629592929,45.57,74855.09,1.0,-0.44869,0.00012,28.96316]
[1776629593061,45.57,74855.09,1.0,-0.44869,0.00012,28.96316]
[1776629593172,45.57,74855.09,1.0,-0.44869,0.00012,28.96316]
[1776629593474,45.57,74852.28,1.0,-0.44902,0.00012,28.96521]
[1776629594025,45.57,74783.45,1.0,-0.4572,0.00012,29.00904]
[1776629594261,45.57,74783.45,1.0,-0.4572,0.00012,29.00904]
[1776629595032,45.57,74780.38,1.0,-0.45757,0.00012,29.01071]
[1776629596039,45.57,74771.66,1.0,-0.4586,0.00012,29.01531]
[1776629596969,45.57,74771.66,1.0,-0.4586,0.00012,29.01531]
[1776629597046,45.57,74762.97,1.0,-0.45964,0.00012,29.01971]
[1776629597539,45.57,74762.97,1.0,-0.45964,0.00012,29.01971]
[1776629597718,45.57,74762.97,1.0,-0.45964,0.00012,29.01971]
[1776629598053,45.57,74757.74,1.0,-0.46026,0.00012,29.02226]
[1776629598829,45.57,74757.74,1.0,-0.46026,0.00012,29.02226]
[1776629598830,45.57,74757.74,1.0,-0.46026,0.00012,29.02226]
[1776629601076,45.57,74748.23,1.0,-0.46139,0.00012,29.02672]
[1776629603089,45.57,74763.92,1.0,-0.45952,0.00012,29.01924]
[1776629604070,45.57,74763.92,1.0,-0.45952,0.00012,29.01924]
[1776629604097,45.57,74765.47,1.0,-0.45934,0.00012,29.01847]
[1776629605152,45.57,74765.47,1.0,-0.45934,0.00012,29.01847]
[1776629607280,45.57,74769.15,1.0,-0.4589,0.00012,29.01659]
[1776629607677,45.57,74769.15,1.0,-0.4589,0.00012,29.01659]
[1776629611915,45.57,74769.33,1.0,-0.45888,0.00012,29.01359]
[1776629611918,45.57,74769.33,1.0,-0.45888,0.00012,29.01359]
[1776629611920,45.57,74769.33,1.0,-0.45888,0.00012,29.01359]
[1776629616701,45.56,74774.76,1.0,-0.45823,0.00012,29.01076]
[1776629622235,45.56,74777.46,1.0,-0.4579,0.00012,29.00933]
[1776629626262,45.56,74785.7,1.0,-0.45692,0.00012,29.00485]
[1776629628144,45.56,74785.7,1.0,-0.45692,0.00012,29.00485]
[1776629628433,45.56,74786.21,1.0,-0.45686,0.00012,29.00457]
[1776629629750,45.56,74794.56,1.0,-0.45587,0.00012,28.99984]
[1776629635961,45.56,74796.69,1.0,-0.45562,0.00012,28.99861]
[1776629637453,45.56,74799.42,1.0,-0.45529,0.00012,28.99701]
[1776629638868,45.56,74798.47,1.0,-0.45541,0.00012,28.99757]
[1776629640352,45.56,74803.98,1.0,-0.45475,0.00012,28.9943]
[1776629640940,45.56,74803.98,1.0,-0.45475,0.00012,28.9943]
[1776629640950,45.56,74803.98,1.0,-0.45475,0.00012,28.9943]
[1776629640960,45.56,74803.98,1.0,-0.45475,0.00012,28.9943]
[1776629640981,45.56,74803.98,1.0,-0.45475,0.00012,28.9943]
[1776629641000,45.56,74803.98,1.0,-0.45475,0.00012,28.9943]
[1776629644046,45.56,74806.05,1.0,-0.4545,0.00012,28.99306]
[1776629648154,45.57,74805.76,1.0,-0.45454,0.00012,28.99324]
[1776629650853,45.57,74800.77,1.0,-0.45513,0.00012,28.99624]
[1776629660323,45.57,74806.22,1.0,-0.45449,0.00012,28.99298]
[1776629662641,45.57,74806.44,1.0,-0.45446,0.00012,28.99287]
[1776629668558,45.58,74812.81,1.0,-0.45371,0.00012,28.98897]
[1776629675075,45.58,74813.45,1.0,-0.45363,0.00012,28.98567]
[1776629680137,45.58,74818.63,1.0,-0.45302,0.00012,28.98242]
[1776629680238,45.59,74818.45,1.0,-0.45304,0.00012,28.98254]
[1776629687691,45.59,74820.15,1.0,-0.45284,0.00012,28.98148]
[1776629690130,45.59,74820.15,1.0,-0.45284,0.00012,28.98148]
[1776629690579,45.59,74821.33,1.0,-0.4527,0.00012,28.98072]
[1776629695480,45.59,74826.13,1.0,-0.45213,0.00012,28.97761]
[1776629695495,45.59,74826.13,1.0,-0.45213,0.00012,28.97761]
[1776629700782,45.6,74828.38,1.0,-0.45187,0.00012,28.97615]
[1776629704663,45.6,74828.6,1.0,-0.45184,0.00012,28.97602]
[1776629704748,45.6,74828.6,1.0,-0.45184,0.00012,28.97602]
[1776629704810,45.6,74827.1,1.0,-0.45202,0.00012,28.97702]
[1776629706673,45.6,74823.77,1.0,-0.45242,0.00012,28.9792]
[1776629706824,45.6,74826.37,1.0,-0.45211,0.00012,28.9775]
[1776629711859,45.61,74828.1,1.0,-0.45191,0.00012,28.97639]
[1776629717901,45.61,74828.79,1.0,-0.45183,0.00012,28.97596]
[1776629722935,45.62,74829.34,1.0,-0.45177,0.00012,28.97563]
[1776629731911,45.62,74829.15,1.0,-0.45179,0.00012,28.97576]
[1776629740060,45.63,74829.19,1.0,-0.45179,0.00012,28.97291]
[1776629746102,45.64,74829.9,1.0,-0.45171,0.00012,28.97247]
[1776629751137,45.64,74829.68,1.0,-0.45174,0.00012,28.97264]
[1776629754043,45.64,74829.48,1.0,-0.45177,0.00012,28.97278]
[1776629754249,45.64,74826.49,1.0,-0.45212,0.00012,28.97476]
[1776629755168,45.64,74809.73,1.0,-0.45411,0.00012,28.98541]
[1776629756174,45.65,74809.53,1.0,-0.45413,0.00012,28.98553]
[1776629761210,45.65,74814.44,1.0,-0.45355,0.00012,28.9825]
[1776629766245,45.65,74808.76,1.0,-0.45423,0.00012,28.98603]
[1776629771280,45.65,74808.39,1.0,-0.45427,0.00012,28.98626]
[1776629773054,45.65,74808.32,1.0,-0.45428,0.00012,28.9863]
[1776629773793,45.65,74804.26,1.0,-0.45476,0.00012,28.98876]
[1776629774301,45.65,74797.35,1.0,-0.45558,0.00012,28.99284]
[1776629776186,45.65,74796.44,1.0,-0.45569,0.00012,28.99337]
[1776629778843,45.65,74793.31,1.0,-0.45606,0.00012,28.99516]
[1776629779211,45.65,74793.31,1.0,-0.45606,0.00012,28.99516]
[1776629779219,45.65,74793.31,1.0,-0.45606,0.00012,28.99516]
[1776629779336,45.65,74786.28,1.0,-0.4569,0.00012,28.99911]
[1776629780835,45.65,74786.28,1.0,-0.4569,0.00012,28.99911]
[1776629780879,45.65,74775.8,1.0,-0.45814,0.00012,29.00476]
[1776629781368,45.65,74775.8,1.0,-0.45814,0.00012,29.00476]
[1776629781605,45.65,74775.8,1.0,-0.45814,0.00012,29.00476]
[1776629787392,45.65,74773.16,1.0,-0.45846,0.00012,29.00614]
[1776629792969,45.65,74771.72,1.0,-0.45863,0.00012,29.00398]
[1776629792977,45.65,74771.72,1.0,-0.45863,0.00012,29.00398]
[1776629793023,45.65,74771.72,1.0,-0.45863,0.00012,29.00398]
[1776629793434,45.65,74780.72,1.0,-0.45756,0.00012,28.99924]
[1776629798470,45.65,74784.79,1.0,-0.45707,0.00012,28.99702]
[1776629801040,45.65,74784.24,1.0,-0.45714,0.00012,28.99732]
[1776629809548,45.65,74782.83,1.0,-0.4573,0.00012,28.99807]
[1776629815590,45.64,74786.03,1.0,-0.45692,0.00012,28.99631]
[1776629817912,45.64,74785.78,1.0,-0.45695,0.00012,28.99645]
[1776629818611,45.64,74774.03,1.0,-0.45835,0.00012,29.00275]
[1776629819567,45.64,74774.03,1.0,-0.45835,0.00012,29.00275]
[1776629821899,45.64,74772.95,1.0,-0.45848,0.00012,29.00331]
[1776629822639,45.64,74764.27,1.0,-0.45951,0.00012,29.00771]
[1776629823645,45.64,74756.97,1.0,-0.46038,0.00012,29.01127]
[1776629828680,45.64,74757.9,1.0,-0.46026,0.00012,29.0108]
[1776629830301,45.64,74757.9,1.0,-0.46026,0.00012,29.0108]
[1776629830694,45.63,74749.95,1.0,-0.46121,0.00012,29.01452]
[1776629833716,45.63,74742.18,1.0,-0.46213,0.00012,29.018]
[1776629834699,45.63,74742.18,1.0,-0.46213,0.00012,29.018]
[1776629834723,45.63,74751.36,1.0,-0.46104,0.00012,29.01386]
[1776629837392,45.63,74746.97,1.0,-0.46156,0.00012,29.01586]
[1776629838040,45.63,74745.33,1.0,-0.46176,0.00012,29.01659]
[1776629838108,45.62,74743.83,1.0,-0.46193,0.00012,29.01726]
[1776629843786,45.62,74742.74,1.0,-0.46206,0.00012,29.01772]
[1776629846091,45.62,74742.74,1.0,-0.46206,0.00012,29.01772]
[1776629846096,45.62,74742.87,1.0,-0.46205,0.00012,29.01766]
[1776629846807,45.62,74753.49,1.0,-0.46078,0.00012,29.01282]
[1776629849085,45.61,74756.43,1.0,-0.46043,0.00012,29.01143]
[1776629849386,45.61,74756.43,1.0,-0.46043,0.00012,29.01143]
[1776629852696,45.61,74757.92,1.0,-0.46025,0.00012,29.00779]
[1776629853227,45.61,74764.92,1.0,-0.45941,0.00012,29.00436]
[1776629854653,45.61,74767.79,1.0,-0.45907,0.00012,29.00291]
[1776629859900,45.6,74768.17,1.0,-0.45902,0.00012,29.0027]
[1776629862270,45.6,74768.7,1.0,-0.45896,0.00012,29.00243]
[1776629864610,45.6,74769.01,1.0,-0.45892,0.00012,29.00226]
[1776629865900,45.6,74769.06,1.0,-0.45892,0.00012,29.00223]
[1776629866953,45.6,74776.15,1.0,-0.45807,0.00012,28.99855]
[1776629871988,45.6,74777.37,1.0,-0.45792,0.00012,28.9979]
[1776629877026,45.6,74777.83,1.0,-0.45787,0.00012,28.99765]
[1776629882069,45.6,74778.4,1.0,-0.4578,0.00012,28.99734]
[1776629882581,45.6,74778.4,1.0,-0.4578,0.00012,28.99734]
[1776629882883,45.6,74778.4,1.0,-0.4578,0.00012,28.99734]
[1776629882943,45.6,74778.4,1.0,-0.4578,0.00012,28.99734]
[1776629883135,45.6,74778.4,1.0,-0.4578,0.00012,28.99734]
[1776629883179,45.59,74762.33,1.0,-0.45971,0.00012,29.00559]
[1776629883971,45.59,74762.33,1.0,-0.45971,0.00012,29.00559]
[1776629884080,45.59,74754.96,1.0,-0.46059,0.00012,29.00915]
[1776629885647,45.59,74754.96,1.0,-0.46059,0.00012,29.00915]
[1776629886129,45.59,74754.96,1.0,-0.46059,0.00012,29.00915]
[1776629886140,45.59,74755.1,1.0,-0.46057,0.00012,29.00908]
[1776629892140,45.58,74755.41,1.0,-0.46053,0.00012,29.0089]
[1776629892241,45.58,74754.87,1.0,-0.4606,0.00012,29.00916]
[1776629894150,45.58,74746.77,1.0,-0.46156,0.00012,29.0129]
[1776629899185,45.57,74741.81,1.0,-0.46215,0.00012,29.01509]
[1776629902768,45.57,74738.37,1.0,-0.46256,0.00012,29.01657]
[1776629902930,45.57,74738.37,1.0,-0.46256,0.00012,29.01657]
[1776629903213,45.57,74731.7,1.0,-0.46335,0.00012,29.01939]
[1776629905870,45.57,74730.28,1.0,-0.46352,0.00012,29.01997]
[1776629906234,45.57,74729.78,1.0,-0.46358,0.00012,29.02017]
[1776629911269,45.56,74729.76,1.0,-0.46358,0.00012,29.01726]
[1776629917310,45.56,74729.27,1.0,-0.46364,0.00012,29.01745]
[1776629918790,45.56,74729.13,1.0,-0.46365,0.00012,29.01751]
[1776629918828,45.56,74729.13,1.0,-0.46365,0.00012,29.01751]
[1776629918871,45.56,74729.13,1.0,-0.46365,0.00012,29.01751]
[1776629919260,45.56,74729.13,1.0,-0.46365,0.00012,29.01751]
[1776629919325,45.56,74727.21,1.0,-0.46388,0.00012,29.01828]
[1776629923806,45.56,74723.89,1.0,-0.46428,0.00012,29.01961]
[1776629928624,45.56,74723.89,1.0,-0.46428,0.00012,29.01961]
[1776629929237,45.56,74723.89,1.0,-0.46428,0.00012,29.01961]
[1776629929253,45.56,74723.89,1.0,-0.46428,0.00012,29.01961]
[1776629929407,45.56,74723.89,1.0,-0.46428,0.00012,29.01961]
[1776629929703,45.56,74717.96,1.0,-0.46499,0.00012,29.0219]
[1776629930178,45.56,74717.96,1.0,-0.46499,0.00012,29.0219]
[1776629930181,45.56,74717.96,1.0,-0.46499,0.00012,29.0219]
[1776629930417,45.56,74717.96,1.0,-0.46499,0.00012,29.0219]
[1776629930430,45.56,74717.96,1.0,-0.46499,0.00012,29.0219]
[1776629930518,45.56,74717.96,1.0,-0.46499,0.00012,29.0219]
[1776629930494,45.56,74690.32,1.0,-0.46829,0.00012,29.03135]
[1776629930645,45.56,74690.32,1.0,-0.46829,0.00012,29.03135]
[1776629930848,45.56,74690.32,1.0,-0.46829,0.00012,29.03135]
[1776629930855,45.56,74690.32,1.0,-0.46829,0.00012,29.03135]
[1776629930863,45.56,74690.32,1.0,-0.46829,0.00012,29.03135]
[1776629930873,45.56,74690.32,1.0,-0.46829,0.00012,29.03135]
[1776629930877,45.56,74690.32,1.0,-0.46829,0.00012,29.03135]
[1776629931411,45.56,74687.68,1.0,-0.46861,0.00012,29.03215]
[1776629931811,45.56,74687.68,1.0,-0.46861,0.00012,29.03215]
[1776629932807,45.56,74688.97,1.0,-0.46845,0.00012,29.03177]
[1776629932960,45.56,74688.97,1.0,-0.46845,0.00012,29.03177]
[1776629934794,45.56,74688.36,1.0,-0.46853,0.00012,29.03195]
[1776629934816,45.56,74688.36,1.0,-0.46853,0.00012,29.03195]
[1776629935439,45.56,74689.51,1.0,-0.46839,0.00012,29.0316]
[1776629938901,45.56,74689.25,1.0,-0.46842,0.00012,29.03168]
[1776629939182,45.56,74689.25,1.0,-0.46842,0.00012,29.03168]
[1776629939191,45.56,74689.25,1.0,-0.46842,0.00012,29.03168]
[1776629939320,45.56,74689.25,1.0,-0.46842,0.00012,29.03168]
[1776629939382,45.56,74689.25,1.0,-0.46842,0.00012,29.03168]
[1776629939467,45.56,74682.65,1.0,-0.46921,0.00012,29.03362]
[1776629940682,45.56,74677.23,1.0,-0.46986,0.00012,29.03513]
[1776629941482,45.56,74684.4,1.0,-0.469,0.00012,29.03312]
[1776629943523,45.56,74686.63,1.0,-0.46873,0.00012,29.03247]
[1776629944326,45.56,74689.32,1.0,-0.46841,0.00012,29.03166]
[1776629945073,45.56,74693.46,1.0,-0.46792,0.00012,29.03038]
[1776629945077,45.56,74693.46,1.0,-0.46792,0.00012,29.03038]
[1776629946792,45.56,74700.46,1.0,-0.46708,0.00012,29.02812]
[1776629948943,45.56,74702.37,1.0,-0.46685,0.00012,29.02748]
[1776629950175,45.56,74708.72,1.0,-0.46609,0.00012,29.02528]
[1776629956172,45.56,74707.06,1.0,-0.46629,0.00012,29.02587]
[1776629960666,45.56,74702.16,1.0,-0.46688,0.00012,29.02755]
[1776629962633,45.56,74693.72,1.0,-0.46789,0.00012,29.0303]
[1776629964346,45.56,74693.72,1.0,-0.46789,0.00012,29.0303]
[1776629969682,45.56,74685.49,1.0,-0.46887,0.00012,29.0328]
[1776629974716,45.57,74685.51,1.0,-0.46887,0.00012,29.02991]
[1776629979754,45.57,74684.57,1.0,-0.46898,0.00012,29.03019]
[1776629981201,45.57,74684.57,1.0,-0.46898,0.00012,29.03019]
[1776629981211,45.57,74684.57,1.0,-0.46898,0.00012,29.03019]
[1776629981245,45.57,74684.57,1.0,-0.46898,0.00012,29.03019]
[1776629981286,45.57,74684.57,1.0,-0.46898,0.00012,29.03019]
[1776629982776,45.57,74676.94,1.0,-0.4699,0.00012,29.03233]
[1776629983650,45.57,74676.94,1.0,-0.4699,0.00012,29.03233]
[1776629984594,45.57,74679.19,1.0,-0.46963,0.00012,29.03172]
[1776629984645,45.57,74679.19,1.0,-0.46963,0.00012,29.03172]
[1776629986297,45.57,74681.83,1.0,-0.46931,0.00012,29.03097]
[1776629986399,45.57,74689.41,1.0,-0.4684,0.00012,29.02875]
[1776629986693,45.57,74689.41,1.0,-0.4684,0.00012,29.02875]
[1776629989824,45.57,74699.14,1.0,-0.46724,0.00012,29.02567]
[1776629992844,45.57,74705.14,1.0,-0.46652,0.00012,29.02365]
[1776629997881,45.56,74705.51,1.0,-0.46648,0.00012,29.02352]
[1776630001138,45.56,74704.87,1.0,-0.46655,0.00012,29.02374]
[1776630005749,45.56,74706.04,1.0,-0.46641,0.00012,29.02333]
[1776630010971,45.56,74705.29,1.0,-0.4665,0.00012,29.02359]
[1776630016009,45.56,74704.77,1.0,-0.46657,0.00012,29.02377]
[1776630017181,45.56,74704.77,1.0,-0.46657,0.00012,29.02377]
[1776630017221,45.56,74704.77,1.0,-0.46657,0.00012,29.02377]
[1776630017255,45.56,74704.77,1.0,-0.46657,0.00012,29.02377]
[1776630017448,45.56,74704.77,1.0,-0.46657,0.00012,29.02377]
[1776630018020,45.56,74719.06,1.0,-0.46486,0.00012,29.01859]
[1776630020034,45.56,74723.3,1.0,-0.46435,0.00012,29.01695]
[1776630023361,45.56,74725.36,1.0,-0.46411,0.00012,29.01614]
[1776630029097,45.57,74728.66,1.0,-0.46371,0.00012,29.01483]
[1776630030790,45.57,74729.01,1.0,-0.46367,0.00012,29.01469]
[1776630033656,45.57,74722.15,1.0,-0.46449,0.00012,29.01452]
[1776630039167,45.57,74719.36,1.0,-0.46482,0.00012,29.0156]
[1776630044202,45.57,74722.67,1.0,-0.46443,0.00012,29.01433]
[1776630053265,45.58,74722.41,1.0,-0.46446,0.00012,29.01444]
[1776630058300,45.58,74721.54,1.0,-0.46457,0.00012,29.01478]
[1776630059180,45.58,74721.54,1.0,-0.46457,0.00012,29.01478]
[1776630059721,45.58,74721.54,1.0,-0.46457,0.00012,29.01478]
[1776630059761,45.58,74721.54,1.0,-0.46457,0.00012,29.01478]
[1776630060007,45.58,74721.54,1.0,-0.46457,0.00012,29.01478]
[1776630060154,45.58,74721.54,1.0,-0.46457,0.00012,29.01478]
[1776630060425,45.58,74721.54,1.0,-0.46457,0.00012,29.01478]
[1776630061543,45.58,74716.41,1.0,-0.46518,0.00012,29.01673]
[1776630062328,45.58,74731.52,1.0,-0.46337,0.00012,29.01078]
[1776630064342,45.58,74733.0,1.0,-0.4632,0.00012,29.01017]
[1776630071392,45.58,74728.19,1.0,-0.46377,0.00012,29.01216]
[1776630076427,45.58,74726.08,1.0,-0.46403,0.00012,29.01301]
[1776630079593,45.58,74726.19,1.0,-0.46401,0.00012,29.01296]
[1776630081396,45.59,74722.9,1.0,-0.46441,0.00012,29.01427]
[1776630082015,45.59,74719.92,1.0,-0.46476,0.00012,29.01542]
[1776630082477,45.59,74719.92,1.0,-0.46476,0.00012,29.01542]
[1776630082589,45.59,74719.92,1.0,-0.46476,0.00012,29.01542]
[1776630082554,45.59,74697.26,1.0,-0.46747,0.00012,29.02342]
[1776630083477,45.59,74696.38,1.0,-0.46757,0.00012,29.0237]
[1776630085729,45.59,74696.48,1.0,-0.46756,0.00012,29.02367]
[1776630085770,45.59,74696.48,1.0,-0.46756,0.00012,29.02367]
[1776630085783,45.59,74696.48,1.0,-0.46756,0.00012,29.02367]
[1776630086498,45.59,74689.99,1.0,-0.46834,0.00012,29.02571]
[1776630087379,45.59,74689.99,1.0,-0.46834,0.00012,29.02571]
[1776630087383,45.59,74689.99,1.0,-0.46834,0.00012,29.02571]
[1776630087415,45.59,74689.99,1.0,-0.46834,0.00012,29.02571]
[1776630087628,45.59,74689.99,1.0,-0.46834,0.00012,29.02571]
[1776630087704,45.59,74689.99,1.0,-0.46834,0.00012,29.02571]
[1776630087760,45.59,74690.73,1.0,-0.46825,0.00012,29.02548]
[1776630087906,45.59,74690.73,1.0,-0.46825,0.00012,29.02548]
[1776630087982,45.59,74690.73,1.0,-0.46825,0.00012,29.02548]
[1776630088087,45.59,74690.73,1.0,-0.46825,0.00012,29.02548]
[1776630088293,45.59,74690.73,1.0,-0.46825,0.00012,29.02548]
[1776630088512,45.59,74677.15,1.0,-0.46987,0.00012,29.0294]
[1776630088819,45.59,74677.15,1.0,-0.46987,0.00012,29.0294]
[1776630088889,45.59,74677.15,1.0,-0.46987,0.00012,29.0294]
[1776630090352,45.59,74681.3,1.0,-0.46938,0.00012,29.02826]
[1776630090506,45.59,74681.3,1.0,-0.46938,0.00012,29.02826]
[1776630095562,45.6,74678.68,1.0,-0.46969,0.00012,29.02609]
[1776630096229,45.6,74678.68,1.0,-0.46969,0.00012,29.02609]
[1776630096569,45.6,74675.7,1.0,-0.47005,0.00012,29.0269]
[1776630099245,45.6,74673.19,1.0,-0.47035,0.00012,29.02756]
[1776630099589,45.6,74675.92,1.0,-0.47002,0.00012,29.02684]
[1776630103357,45.6,74678.23,1.0,-0.46975,0.00012,29.02622]
[1776630103371,45.6,74678.23,1.0,-0.46975,0.00012,29.02622]
[1776630103618,45.6,74677.2,1.0,-0.46987,0.00012,29.02651]
[1776630103993,45.6,74677.2,1.0,-0.46987,0.00012,29.02651]
[1776630104625,45.6,74681.87,1.0,-0.46931,0.00012,29.02521]
[1776630108717,45.6,74679.55,1.0,-0.46959,0.00012,29.02587]
[1776630109660,45.6,74678.65,1.0,-0.4697,0.00012,29.02611]
[1776630114528,45.6,74678.84,1.0,-0.46967,0.00012,29.02606]
[1776630114695,45.6,74681.29,1.0,-0.46938,0.00012,29.02538]
[1776630117393,45.6,74685.07,1.0,-0.46893,0.00012,29.02429]
[1776630122751,45.61,74686.62,1.0,-0.46875,0.00012,29.02385]
[1776630124125,45.61,74686.62,1.0,-0.46875,0.00012,29.02385]
[1776630124132,45.61,74686.5,1.0,-0.46876,0.00012,29.02388]
[1776630125774,45.61,74679.13,1.0,-0.46964,0.00012,29.02599]
[1776630126834,45.61,74679.13,1.0,-0.46964,0.00012,29.02599]
[1776630126935,45.61,74678.94,1.0,-0.46966,0.00012,29.02604]
[1776630132823,45.61,74682.73,1.0,-0.46921,0.00012,29.02498]
[1776630137858,45.61,74683.58,1.0,-0.46911,0.00012,29.02474]
[1776630142898,45.62,74691.58,1.0,-0.46816,0.00012,29.02237]
[1776630144559,45.62,74691.58,1.0,-0.46816,0.00012,29.02237]
[1776630149947,45.62,74693.44,1.0,-0.46793,0.00012,29.0218]
[1776630151079,45.62,74693.44,1.0,-0.46793,0.00012,29.0218]
[1776630151301,45.62,74693.44,1.0,-0.46793,0.00012,29.0218]
[1776630151334,45.62,74693.44,1.0,-0.46793,0.00012,29.0218]
[1776630151411,45.62,74691.87,1.0,-0.46812,0.00012,29.01939]
[1776630151782,45.62,74691.87,1.0,-0.46812,0.00012,29.01939]
[1776630151964,45.62,74676.22,1.0,-0.46999,0.00012,29.0239]
[1776630152971,45.62,74670.05,1.0,-0.47073,0.00012,29.0255]
[1776630156520,45.62,74671.14,1.0,-0.4706,0.00012,29.02523]
[1776630156569,45.62,74671.14,1.0,-0.4706,0.00012,29.02523]
[1776630156715,45.62,74671.14,1.0,-0.4706,0.00012,29.02523]
[1776630156716,45.62,74671.06,1.0,-0.47061,0.00012,29.02525]
[1776630158006,45.63,74683.81,1.0,-0.46909,0.00012,29.0218]
[1776630163050,45.63,74684.16,1.0,-0.46904,0.00012,29.02171]
[1776630168085,45.63,74686.06,1.0,-0.46882,0.00012,29.02116]
[1776630169931,45.63,74686.93,1.0,-0.46871,0.00012,29.0209]
[1776630169940,45.63,74686.93,1.0,-0.46871,0.00012,29.0209]
[1776630170283,45.63,74686.93,1.0,-0.46871,0.00012,29.0209]
[1776630170359,45.63,74689.89,1.0,-0.46836,0.00012,29.02002]
[1776630170788,45.63,74689.89,1.0,-0.46836,0.00012,29.02002]
[1776630171106,45.63,74697.01,1.0,-0.46751,0.00012,29.01779]
[1776630176142,45.63,74702.28,1.0,-0.46688,0.00012,29.01606]
[1776630179890,45.63,74702.79,1.0,-0.46682,0.00012,29.01589]
[1776630181280,45.63,74702.78,1.0,-0.46682,0.00012,29.01589]
[1776630181878,45.63,74703.04,1.0,-0.46679,0.00012,29.0158]
[1776630183505,45.63,74705.39,1.0,-0.46651,0.00012,29.015]
[1776630183507,45.63,74705.39,1.0,-0.46651,0.00012,29.015]
[1776630183522,45.63,74705.39,1.0,-0.46651,0.00012,29.015]
[1776630183616,45.63,74705.39,1.0,-0.46651,0.00012,29.015]
[1776630184589,45.63,74718.99,1.0,-0.46489,0.00012,29.01009]
[1776630185244,45.63,74718.99,1.0,-0.46489,0.00012,29.01009]
[1776630185254,45.63,74718.99,1.0,-0.46489,0.00012,29.01009]
[1776630185288,45.63,74718.99,1.0,-0.46489,0.00012,29.01009]
[1776630185314,45.63,74718.99,1.0,-0.46489,0.00012,29.01009]
[1776630185384,45.63,74725.4,1.0,-0.46412,0.00012,29.0076]
[1776630186087,45.63,74725.4,1.0,-0.46412,0.00012,29.0076]
[1776630186098,45.63,74725.4,1.0,-0.46412,0.00012,29.0076]
[1776630191263,45.64,74723.34,1.0,-0.46437,0.00012,29.00842]
[1776630192174,45.64,74723.34,1.0,-0.46437,0.00012,29.00842]
[1776630194324,45.64,74724.24,1.0,-0.46426,0.00012,29.00807]
[1776630194805,45.64,74723.19,1.0,-0.46439,0.00012,29.00848]
[1776630195669,45.64,74723.19,1.0,-0.46439,0.00012,29.00848]
[1776630195955,45.64,74722.64,1.0,-0.46445,0.00012,29.0087]
[1776630201334,45.64,74722.42,1.0,-0.46448,0.00012,29.00878]
[1776630201902,45.64,74722.42,1.0,-0.46448,0.00012,29.00878]
[1776630201911,45.64,74722.42,1.0,-0.46448,0.00012,29.00878]
[1776630201913,45.64,74722.42,1.0,-0.46448,0.00012,29.00878]
[1776630202106,45.64,74722.42,1.0,-0.46448,0.00012,29.00878]
[1776630202196,45.64,74722.42,1.0,-0.46448,0.00012,29.00878]
[1776630202272,45.64,74722.42,1.0,-0.46448,0.00012,29.00878]
[1776630202336,45.64,74722.42,1.0,-0.46448,0.00012,29.00878]
[1776630202652,45.64,74722.42,1.0,-0.46448,0.00012,29.00878]
[1776630202761,45.64,74722.42,1.0,-0.46448,0.00012,29.00878]
[1776630202743,45.64,74703.96,1.0,-0.46668,0.00012,29.0155]
[1776630203353,45.64,74690.38,1.0,-0.4683,0.00012,29.01988]
[1776630204059,45.64,74690.38,1.0,-0.4683,0.00012,29.01988]
[1776630204217,45.64,74690.38,1.0,-0.4683,0.00012,29.01988]
[1776630209284,45.64,74689.97,1.0,-0.46835,0.00012,29.02001]
[1776630211409,45.64,74696.89,1.0,-0.46753,0.00012,29.01495]
[1776630216444,45.64,74692.29,1.0,-0.46808,0.00012,29.0164]
[1776630220613,45.65,74691.4,1.0,-0.46818,0.00012,29.01668]
[1776630220628,45.65,74691.4,1.0,-0.46818,0.00012,29.01668]
[1776630220656,45.65,74691.12,1.0,-0.46822,0.00012,29.01676]
[1776630222486,45.65,74684.76,1.0,-0.46898,0.00012,29.01866]
[1776630225741,45.65,74683.67,1.0,-0.46911,0.00012,29.01897]
[1776630227521,45.65,74676.81,1.0,-0.46993,0.00012,29.02088]
[1776630228395,45.65,74676.81,1.0,-0.46993,0.00012,29.02088]
[1776630228524,45.65,74676.81,1.0,-0.46993,0.00012,29.02088]
[1776630229535,45.65,74684.71,1.0,-0.46898,0.00012,29.01868]
[1776630232920,45.65,74684.52,1.0,-0.46901,0.00012,29.01873]
[1776630232955,45.65,74684.52,1.0,-0.46901,0.00012,29.01873]
[1776630233563,45.64,74686.9,1.0,-0.46872,0.00012,29.01803]
[1776630237591,45.65,74693.4,1.0,-0.46795,0.00012,29.01606]
[1776630242626,45.65,74696.52,1.0,-0.46757,0.00012,29.01508]
[1776630247825,45.65,74697.13,1.0,-0.4675,0.00012,29.01488]
[1776630247838,45.65,74697.13,1.0,-0.4675,0.00012,29.01488]
[1776630248349,45.65,74697.49,1.0,-0.46746,0.00012,29.01477]
[1776630248410,45.65,74697.49,1.0,-0.46746,0.00012,29.01477]
[1776630248668,45.65,74706.6,1.0,-0.46637,0.00012,29.01172]
[1776630250068,45.65,74710.24,1.0,-0.46594,0.00012,29.01044]
[1776630252481,45.65,74712.84,1.0,-0.46563,0.00012,29.0095]
[1776630256675,45.65,74713.95,1.0,-0.46549,0.00012,29.0091]
[1776630261762,45.65,74716.78,1.0,-0.46516,0.00012,29.00805]
[1776630267804,45.65,74720.46,1.0,-0.46472,0.00012,29.00666]
[1776630270841,45.65,74720.46,1.0,-0.46472,0.00012,29.00666]
[1776630273351,45.65,74720.89,1.0,-0.46466,0.00012,29.00359]
[1776630275385,45.65,74720.74,1.0,-0.46468,0.00012,29.00365]
[1776630275721,45.65,74720.74,1.0,-0.46468,0.00012,29.00365]
[1776630275859,45.65,74714.45,1.0,-0.46543,0.00012,29.00601]
[1776630276867,45.65,74707.59,1.0,-0.46625,0.00012,29.00847]
[1776630281902,45.65,74708.45,1.0,-0.46615,0.00012,29.00817]
[1776630287944,45.65,74707.63,1.0,-0.46625,0.00012,29.00845]
[1776630290801,45.65,74707.66,1.0,-0.46624,0.00012,29.00844]
[1776630292654,45.65,74711.72,1.0,-0.46576,0.00012,29.007]
[1776630298013,45.65,74711.89,1.0,-0.46574,0.00012,29.00694]
[1776630299099,45.65,74711.89,1.0,-0.46574,0.00012,29.00694]
[1776630301392,45.65,74714.5,1.0,-0.46542,0.00012,29.00599]
[1776630307946,45.65,74716.9,1.0,-0.46514,0.00012,29.0051]
[1776630313137,45.65,74717.67,1.0,-0.46505,0.00012,29.00481]
[1776630315414,45.65,74718.38,1.0,-0.46496,0.00012,29.00454]
[1776630315547,45.65,74718.38,1.0,-0.46496,0.00012,29.00454]
[1776630316329,45.65,74720.17,1.0,-0.46475,0.00012,29.00386]
[1776630316599,45.65,74720.17,1.0,-0.46475,0.00012,29.00386]
[1776630318863,45.65,74717.04,1.0,-0.46512,0.00012,29.00505]
[1776630318931,45.65,74715.92,1.0,-0.46526,0.00012,29.00546]
[1776630319179,45.65,74708.39,1.0,-0.46615,0.00012,29.00818]
[1776630323705,45.65,74705.9,1.0,-0.46645,0.00012,29.00905]
[1776630323827,45.65,74705.9,1.0,-0.46645,0.00012,29.00905]
[1776630324216,45.65,74715.6,1.0,-0.46529,0.00012,29.00558]
[1776630326273,45.65,74720.44,1.0,-0.46472,0.00012,29.00376]
[1776630327985,45.65,74720.68,1.0,-0.46469,0.00012,29.00367]
[1776630331449,45.65,74719.51,1.0,-0.46483,0.00012,29.00411]
[1776630332177,45.65,74719.35,1.0,-0.46484,0.00012,29.00127]
[1776630332216,45.65,74719.35,1.0,-0.46484,0.00012,29.00127]
[1776630332231,45.65,74719.35,1.0,-0.46484,0.00012,29.00127]
[1776630332252,45.65,74719.35,1.0,-0.46484,0.00012,29.00127]
[1776630332423,45.65,74719.35,1.0,-0.46484,0.00012,29.00127]
[1776630334483,45.65,74717.07,1.0,-0.46512,0.00012,29.00213]
[1776630334655,45.65,74717.07,1.0,-0.46512,0.00012,29.00213]
[1776630336798,45.64,74720.26,1.0,-0.46474,0.00012,29.00092]
[1776630342343,45.65,74728.16,1.0,-0.46379,0.00012,28.99783]
[1776630344356,45.65,74734.25,1.0,-0.46307,0.00012,28.99533]
[1776630345199,45.65,74734.25,1.0,-0.46307,0.00012,28.99533]
[1776630345221,45.65,74734.25,1.0,-0.46307,0.00012,28.99533]
[1776630345266,45.65,74734.25,1.0,-0.46307,0.00012,28.99533]
[1776630346987,45.65,74739.24,1.0,-0.46247,0.00012,28.99321]
[1776630350210,45.65,74740.19,1.0,-0.46236,0.00012,28.9928]
[1776630351495,45.65,74742.11,1.0,-0.46213,0.00012,28.99197]
[1776630351540,45.65,74743.23,1.0,-0.462,0.00012,28.99148]
[1776630356980,45.66,74746.14,1.0,-0.46166,0.00012,28.99019]
[1776630359042,45.66,74745.99,1.0,-0.46167,0.00012,28.99026]
[1776630364497,45.65,74746.23,1.0,-0.46164,0.00012,28.99014]
[1776630366912,45.65,74746.23,1.0,-0.46164,0.00012,28.99014]
[1776630367518,45.65,74745.14,1.0,-0.46177,0.00012,28.99061]
[1776630368005,45.65,74745.14,1.0,-0.46177,0.00012,28.99061]
[1776630368525,45.65,74735.69,1.0,-0.4629,0.00012,28.99472]
[1776630370539,45.65,74724.44,1.0,-0.46424,0.00012,28.9993]
[1776630372066,45.64,74723.69,1.0,-0.46433,0.00012,28.99959]
[1776630377588,45.64,74723.11,1.0,-0.4644,0.00012,28.99982]
[1776630380610,45.65,74730.05,1.0,-0.46357,0.00012,28.99705]
[1776630385645,45.65,74736.04,1.0,-0.46286,0.00012,28.99457]
[1776630390680,45.65,74736.7,1.0,-0.46278,0.00012,28.9943]
[1776630399515,45.65,74736.84,1.0,-0.46276,0.00012,28.99134]
[1776630400942,45.66,74736.84,1.0,-0.46276,0.00012,28.99136]
[1776630406792,45.66,74740.4,1.0,-0.46234,0.00012,28.98984]
[1776630411827,45.67,74740.55,1.0,-0.46232,0.00012,28.98979]
[1776630417870,45.67,74741.61,1.0,-0.4622,0.00012,28.98934]
[1776630419396,45.67,74741.82,1.0,-0.46218,0.00012,28.98926]
[1776630419884,45.67,74748.26,1.0,-0.46141,0.00012,28.98638]
[1776630424919,45.68,74753.74,1.0,-0.46076,0.00012,28.98387]
[1776630434018,45.68,74753.67,1.0,-0.46077,0.00012,28.9839]
[1776630440315,45.69,74754.33,1.0,-0.46069,0.00012,28.98361]
[1776630440428,45.69,74754.33,1.0,-0.46069,0.00012,28.98361]
[1776630441031,45.69,74757.43,1.0,-0.46032,0.00012,28.98215]
[1776630446066,45.69,74759.58,1.0,-0.46007,0.00012,28.98112]
[1776630451102,45.69,74759.65,1.0,-0.46006,0.00012,28.97819]
[1776630456137,45.69,74764.04,1.0,-0.45954,0.00012,28.97604]
[1776630457458,45.69,74764.04,1.0,-0.45954,0.00012,28.97604]
[1776630458475,45.69,74764.07,1.0,-0.45953,0.00012,28.97603]
[1776630459036,45.69,74764.07,1.0,-0.45953,0.00012,28.97603]
[1776630460893,45.69,74767.61,1.0,-0.45911,0.00012,28.97426]
[1776630462160,45.69,74771.02,1.0,-0.45871,0.00012,28.97252]
[1776630462199,45.69,74771.02,1.0,-0.45871,0.00012,28.97252]
[1776630462278,45.69,74771.02,1.0,-0.45871,0.00012,28.97252]
[1776630462422,45.69,74771.02,1.0,-0.45871,0.00012,28.97252]
[1776630462449,45.69,74771.02,1.0,-0.45871,0.00012,28.97252]
[1776630462528,45.69,74771.07,1.0,-0.4587,0.00012,28.9725]
[1776630463186,45.69,74752.12,1.0,-0.46095,0.00012,28.98176]
[1776630464324,45.69,74750.74,1.0,-0.46112,0.00012,28.98239]
[1776630470235,45.68,74749.84,1.0,-0.46122,0.00012,28.98279]
[1776630475331,45.68,74749.41,1.0,-0.46127,0.00012,28.98298]
[1776630475346,45.68,74749.41,1.0,-0.46127,0.00012,28.98298]
[1776630475433,45.68,74749.41,1.0,-0.46127,0.00012,28.98297]
[1776630476863,45.68,74749.41,1.0,-0.46127,0.00012,28.98297]
[1776630477055,45.68,74749.41,1.0,-0.46127,0.00012,28.98297]
[1776630476918,45.68,74763.29,1.0,-0.45962,0.00012,28.97636]
[1776630477440,45.68,74763.29,1.0,-0.45962,0.00012,28.97636]
[1776630484333,45.67,74768.46,1.0,-0.459,0.00012,28.97376]
[1776630489368,45.67,74768.37,1.0,-0.45901,0.00012,28.97379]
[1776630490104,45.67,74768.37,1.0,-0.45901,0.00012,28.97379]
[1776630495413,45.67,74773.79,1.0,-0.45836,0.00012,28.971]
[1776630499034,45.67,74776.0,1.0,-0.4581,0.00012,28.96984]
[1776630499675,45.67,74776.0,1.0,-0.4581,0.00012,28.96984]
[1776630499721,45.67,74776.0,1.0,-0.4581,0.00012,28.96984]
[1776630499735,45.67,74776.0,1.0,-0.4581,0.00012,28.96984]
[1776630499759,45.67,74776.0,1.0,-0.4581,0.00012,28.96984]
[1776630499761,45.67,74776.0,1.0,-0.4581,0.00012,28.96984]
[1776630500896,45.67,74776.71,1.0,-0.45802,0.00012,28.96946]
[1776630500907,45.67,74776.71,1.0,-0.45802,0.00012,28.96946]
[1776630501152,45.67,74781.58,1.0,-0.45744,0.00012,28.96685]
[1776630501179,45.67,74781.58,1.0,-0.45744,0.00012,28.96685]
[1776630501471,45.67,74781.58,1.0,-0.45744,0.00012,28.96685]
[1776630501888,45.67,74795.92,1.0,-0.45573,0.00012,28.95883]
[1776630504286,45.67,74798.35,1.0,-0.45544,0.00012,28.95742]
[1776630508040,45.67,74795.19,1.0,-0.45582,0.00012,28.95926]
[1776630511971,45.67,74793.48,1.0,-0.45602,0.00012,28.96024]
[1776630515552,45.67,74786.72,1.0,-0.45682,0.00012,28.96114]
[1776630520588,45.67,74785.88,1.0,-0.45692,0.00012,28.96161]
[1776630525623,45.67,74787.45,1.0,-0.45674,0.00012,28.96074]
[1776630530870,45.67,74788.06,1.0,-0.45666,0.00012,28.9604]
[1776630532661,45.67,74788.06,1.0,-0.45666,0.00012,28.96039]
[1776630537709,45.67,74788.1,1.0,-0.45666,0.00012,28.96037]
[1776630539688,45.67,74788.1,1.0,-0.45666,0.00012,28.96037]
[1776630539763,45.67,74788.1,1.0,-0.45666,0.00012,28.96037]
[1776630540816,45.67,74787.18,1.0,-0.45677,0.00012,28.96088]
[1776630540892,45.67,74772.29,1.0,-0.45854,0.00012,28.96887]
[1776630546774,45.67,74773.42,1.0,-0.45841,0.00012,28.96828]
[1776630551809,45.67,74773.36,1.0,-0.45841,0.00012,28.96831]
[1776630554831,45.67,74779.58,1.0,-0.45767,0.00012,28.96503]
[1776630559824,45.66,74780.04,1.0,-0.45762,0.00012,28.96477]
[1776630565663,45.66,74781.13,1.0,-0.45749,0.00012,28.96418]
[1776630573967,45.66,74781.5,1.0,-0.45744,0.00012,28.96106]
[1776630578999,45.66,74781.91,1.0,-0.45739,0.00012,28.96084]
[1776630586049,45.66,74781.84,1.0,-0.4574,0.00012,28.96087]
[1776630592091,45.66,74782.47,1.0,-0.45732,0.00012,28.96052]
[1776630598132,45.66,74783.09,1.0,-0.45725,0.00012,28.96018]
[1776630603719,45.66,74786.07,1.0,-0.45689,0.00012,28.95854]
[1776630605094,45.66,74787.65,1.0,-0.4567,0.00012,28.95766]
[1776630606127,45.66,74787.33,1.0,-0.45674,0.00012,28.95784]
[1776630606192,45.66,74771.96,1.0,-0.45857,0.00012,28.96609]
[1776630606572,45.66,74771.96,1.0,-0.45857,0.00012,28.96609]
[1776630607200,45.66,74763.33,1.0,-0.4596,0.00012,28.97045]
[1776630612621,45.66,74768.32,1.0,-0.459,0.00012,28.96795]
[1776630617255,45.66,74767.64,1.0,-0.45909,0.00012,28.9683]
[1776630618368,45.66,74766.56,1.0,-0.45921,0.00012,28.96884]
[1776630618469,45.66,74757.67,1.0,-0.46027,0.00012,28.97321]
[1776630620514,45.65,74757.66,1.0,-0.46027,0.00012,28.97321]
[1776630621306,45.65,74775.67,1.0,-0.45813,0.00012,28.96414]
[1776630626341,45.65,74777.19,1.0,-0.45795,0.00012,28.96333]
[1776630629507,45.65,74777.46,1.0,-0.45791,0.00012,28.96318]
[1776630636411,45.65,74779.17,1.0,-0.45771,0.00012,28.95935]
[1776630642452,45.65,74778.15,1.0,-0.45783,0.00012,28.95989]
[1776630648495,45.65,74778.89,1.0,-0.45774,0.00012,28.95949]
[1776630653530,45.64,74779.98,1.0,-0.45761,0.00012,28.9589]
[1776630658147,45.64,74780.63,1.0,-0.45753,0.00012,28.95855]
[1776630660366,45.64,74785.44,1.0,-0.45696,0.00012,28.95592]
[1776630660435,45.64,74785.44,1.0,-0.45696,0.00012,28.95592]
[1776630660789,45.64,74785.44,1.0,-0.45696,0.00012,28.95592]
[1776630660805,45.64,74785.44,1.0,-0.45696,0.00012,28.95592]
[1776630660820,45.64,74785.44,1.0,-0.45696,0.00012,28.95592]
[1776630660958,45.64,74785.44,1.0,-0.45696,0.00012,28.95592]
[1776630661193,45.64,74785.44,1.0,-0.45696,0.00012,28.95592]
[1776630661613,45.64,74809.1,1.0,-0.45414,0.00012,28.94213]
[1776630662605,45.64,74809.52,1.0,-0.45409,0.00012,28.94188]
[1776630667077,45.65,74809.52,1.0,-0.45409,0.00012,28.94189]
[1776630667078,45.65,74809.52,1.0,-0.45409,0.00012,28.94189]
[1776630667178,45.65,74810.24,1.0,-0.45401,0.00012,28.94146]
[1776630667366,45.65,74810.24,1.0,-0.45401,0.00012,28.94146]
[1776630669306,45.65,74812.57,1.0,-0.45373,0.00012,28.94001]
[1776630670157,45.65,74812.57,1.0,-0.45373,0.00012,28.94001]
[1776630670247,45.64,74814.45,1.0,-0.45351,0.00012,28.93882]
[1776630675698,45.64,74815.91,1.0,-0.45333,0.00012,28.93787]
[1776630680734,45.63,74819.66,1.0,-0.45288,0.00012,28.93545]
[1776630681624,45.63,74819.66,1.0,-0.45288,0.00012,28.93545]
[1776630681741,45.63,74822.76,1.0,-0.45251,0.00012,28.93344]
[1776630683284,45.63,74829.1,1.0,-0.45176,0.00012,28.92927]
[1776630683657,45.63,74829.1,1.0,-0.45176,0.00012,28.92927]
[1776630683677,45.63,74829.1,1.0,-0.45176,0.00012,28.92927]
[1776630683755,45.63,74837.2,1.0,-0.45079,0.00012,28.92379]
[1776630685534,45.63,74840.44,1.0,-0.45041,0.00012,28.92155]
[1776630688058,45.63,74842.09,1.0,-0.45021,0.00012,28.92041]
[1776630690768,45.63,74853.04,1.0,-0.44891,0.00012,28.9126]
[1776630693263,45.63,74854.74,1.0,-0.44871,0.00012,28.90844]
[1776630698860,45.63,74855.57,1.0,-0.44861,0.00012,28.90782]
[1776630703898,45.63,74855.32,1.0,-0.44864,0.00012,28.90799]
[1776630708930,45.62,74859.84,1.0,-0.4481,0.00012,28.90464]
[1776630710130,45.62,74859.84,1.0,-0.4481,0.00012,28.90464]
[1776630715981,45.62,74863.95,1.0,-0.44761,0.00012,28.90155]
[1776630718908,45.62,74863.94,1.0,-0.44761,0.00012,28.90156]
[1776630718974,45.62,74863.94,1.0,-0.44761,0.00012,28.90156]
[1776630718987,45.62,74863.94,1.0,-0.44761,0.00012,28.90156]
[1776630719039,45.62,74863.94,1.0,-0.44761,0.00012,28.90156]
[1776630719841,45.62,74864.82,1.0,-0.44751,0.00012,28.90089]
[1776630720879,45.62,74869.69,1.0,-0.44693,0.00012,28.89717]
[1776630720896,45.62,74869.69,1.0,-0.44693,0.00012,28.89717]
[1776630725543,45.62,74870.06,1.0,-0.44689,0.00012,28.89689]
[1776630725565,45.62,74870.06,1.0,-0.44689,0.00012,28.89689]
[1776630731094,45.63,74870.44,1.0,-0.44684,0.00012,28.8966]
[1776630734091,45.63,74870.4,1.0,-0.44685,0.00012,28.89664]
[1776630735292,45.63,74870.47,1.0,-0.44684,0.00012,28.89659]
[1776630741164,45.63,74869.84,1.0,-0.44692,0.00012,28.89708]
[1776630741364,45.63,74869.84,1.0,-0.44692,0.00012,28.89708]
[1776630742171,45.63,74863.18,1.0,-0.44771,0.00012,28.90216]
[1776630748213,45.63,74862.63,1.0,-0.44777,0.00012,28.90257]
[1776630753320,45.63,74862.63,1.0,-0.44777,0.00012,28.89965]
[1776630753873,45.63,74862.47,1.0,-0.44779,0.00012,28.89977]
[1776630753874,45.63,74862.47,1.0,-0.44779,0.00012,28.89977]
[1776630754255,45.63,74870.93,1.0,-0.44678,0.00012,28.89332]
[1776630760297,45.63,74872.86,1.0,-0.44656,0.00012,28.89183]
[1776630760377,45.63,74872.86,1.0,-0.44656,0.00012,28.89183]
[1776630761257,45.63,74872.86,1.0,-0.44656,0.00012,28.89183]
[1776630761273,45.63,74872.86,1.0,-0.44656,0.00012,28.89183]
[1776630761694,45.63,74873.43,1.0,-0.44649,0.00012,28.89139]
[1776630761713,45.63,74873.43,1.0,-0.44649,0.00012,28.89139]
[1776630761719,45.63,74873.43,1.0,-0.44649,0.00012,28.89139]
[1776630762310,45.63,74866.63,1.0,-0.4473,0.00012,28.89664]
[1776630763484,45.63,74865.22,1.0,-0.44746,0.00012,28.89771]
[1776630764382,45.63,74860.65,1.0,-0.448,0.00012,28.90115]
[1776630765332,45.63,74867.83,1.0,-0.44715,0.00012,28.89572]
[1776630766960,45.63,74864.12,1.0,-0.44759,0.00012,28.89854]
[1776630772381,45.63,74861.75,1.0,-0.44787,0.00012,28.90032]
[1776630776445,45.63,74861.51,1.0,-0.4479,0.00012,28.9005]
[1776630776591,45.63,74861.51,1.0,-0.4479,0.00012,28.9005]
[1776630776594,45.63,74861.51,1.0,-0.4479,0.00012,28.9005]
[1776630777514,45.63,74861.73,1.0,-0.44788,0.00012,28.90033]
[1776630777523,45.63,74848.69,1.0,-0.44942,0.00012,28.90989]
[1776630785481,45.63,74847.52,1.0,-0.44956,0.00012,28.91072]
[1776630790516,45.63,74847.41,1.0,-0.44957,0.00012,28.9108]
[1776630795550,45.63,74853.68,1.0,-0.44883,0.00012,28.90627]
[1776630800587,45.62,74857.37,1.0,-0.44839,0.00012,28.90355]
[1776630806630,45.62,74857.6,1.0,-0.44836,0.00012,28.90337]
[1776630807661,45.62,74857.6,1.0,-0.44836,0.00012,28.90337]
[1776630811486,45.62,74857.68,1.0,-0.44835,0.00012,28.90331]
[1776630817797,45.62,74857.68,1.0,-0.44835,0.00012,28.90038]
[1776630817837,45.62,74857.68,1.0,-0.44835,0.00012,28.90038]
[1776630818581,45.62,74857.74,1.0,-0.44834,0.00012,28.90033]
[1776630818714,45.62,74866.43,1.0,-0.44731,0.00012,28.8938]
[1776630819549,45.62,74866.43,1.0,-0.44731,0.00012,28.8938]
[1776630819587,45.62,74866.43,1.0,-0.44731,0.00012,28.8938]
[1776630819968,45.62,74866.43,1.0,-0.44731,0.00012,28.8938]
[1776630820730,45.62,74879.33,1.0,-0.44578,0.00012,28.88375]
[1776630823645,45.62,74879.45,1.0,-0.44576,0.00012,28.88366]
[1776630824202,45.62,74879.45,1.0,-0.44576,0.00012,28.88366]
[1776630825765,45.62,74871.63,1.0,-0.44669,0.00012,28.88981]
[1776630830800,45.62,74871.98,1.0,-0.44665,0.00012,28.88954]
[1776630833017,45.62,74872.27,1.0,-0.44662,0.00012,28.88932]
[1776630842386,45.62,74875.28,1.0,-0.44626,0.00012,28.88697]
[1776630842389,45.62,74875.28,1.0,-0.44626,0.00012,28.88697]
[1776630847919,45.62,74879.54,1.0,-0.44576,0.00012,28.88362]
[1776630849661,45.62,74879.57,1.0,-0.44575,0.00012,28.8836]
[1776630854150,45.63,74879.57,1.0,-0.44575,0.00012,28.8836]
[1776630858858,45.63,74879.67,1.0,-0.44574,0.00012,28.88354]
[1776630865014,45.63,74879.81,1.0,-0.44573,0.00012,28.88344]
[1776630865032,45.63,74879.81,1.0,-0.44573,0.00012,28.88344]
[1776630865515,45.63,74880.85,1.0,-0.44561,0.00012,28.88262]
[1776630865524,45.63,74880.85,1.0,-0.44561,0.00012,28.88262]
[1776630866258,45.63,74889.1,1.0,-0.44463,0.00012,28.87592]
[1776630871449,45.62,74891.28,1.0,-0.44437,0.00012,28.8741]
[1776630877124,45.62,74893.05,1.0,-0.44414,0.00012,28.86963]
[1776630879420,45.62,74893.05,1.0,-0.44414,0.00012,28.86963]
[1776630879432,45.62,74893.05,1.0,-0.44414,0.00012,28.86963]
[1776630880145,45.61,74893.0,1.0,-0.44415,0.00012,28.86964]
[1776630885180,45.6,74894.59,1.0,-0.44395,0.00012,28.86826]
[1776630891166,45.6,74893.91,1.0,-0.44403,0.00012,28.86879]
[1776630891184,45.6,74893.91,1.0,-0.44403,0.00012,28.86879]
[1776630891279,45.6,74893.91,1.0,-0.44403,0.00012,28.86879]
[1776630891380,45.59,74893.63,1.0,-0.44406,0.00012,28.86897]
[1776630892229,45.59,74883.36,1.0,-0.44528,0.00012,28.8774]
[1776630894916,45.59,74882.44,1.0,-0.44538,0.00012,28.87811]
[1776630894989,45.59,74882.44,1.0,-0.44538,0.00012,28.87811]
[1776630895250,45.59,74891.03,1.0,-0.44436,0.00012,28.87109]
[1776630900285,45.58,74894.72,1.0,-0.44392,0.00012,28.86795]
[1776630909348,45.58,74895.43,1.0,-0.44383,0.00012,28.86732]
[1776630909606,45.58,74895.43,1.0,-0.44383,0.00012,28.86732]
[1776630910355,45.58,74893.08,1.0,-0.44411,0.00012,28.86929]
[1776630915390,45.57,74886.92,1.0,-0.44484,0.00012,28.87434]
[1776630920426,45.57,74885.78,1.0,-0.44497,0.00012,28.87522]
[1776630927474,45.56,74885.19,1.0,-0.44503,0.00012,28.87562]
[1776630931502,45.55,74877.39,1.0,-0.44595,0.00012,28.87892]
[1776630933590,45.55,74876.4,1.0,-0.44606,0.00012,28.87969]
[1776630933678,45.55,74876.4,1.0,-0.44606,0.00012,28.87969]
[1776630933695,45.55,74876.4,1.0,-0.44606,0.00012,28.87969]
[1776630934524,45.55,74884.57,1.0,-0.44509,0.00012,28.87313]
[1776630937397,45.55,74885.92,1.0,-0.44493,0.00012,28.87202]
[1776630942581,45.55,74885.4,1.0,-0.44499,0.00012,28.87245]
[1776630947616,45.55,74885.59,1.0,-0.44497,0.00012,28.87233]
[1776630951910,45.55,74884.28,1.0,-0.44513,0.00012,28.87341]
[1776630952651,45.56,74891.31,1.0,-0.4443,0.00012,28.86765]
[1776630954716,45.56,74891.38,1.0,-0.44429,0.00012,28.8676]
[1776630960667,45.55,74890.2,1.0,-0.44443,0.00012,28.86856]
[1776630963355,45.55,74890.31,1.0,-0.44442,0.00012,28.86847]
[1776630968589,45.55,74890.66,1.0,-0.44437,0.00012,28.86816]
[1776630969451,45.55,74886.89,1.0,-0.44482,0.00012,28.87123]
[1776630969769,45.55,74874.9,1.0,-0.44624,0.00012,28.88085]
[1776630970808,45.55,74874.9,1.0,-0.44624,0.00012,28.88085]
[1776630970824,45.55,74874.9,1.0,-0.44624,0.00012,28.88085]
[1776630973803,45.55,74860.33,1.0,-0.44797,0.00012,28.89205]
[1776630975321,45.55,74860.33,1.0,-0.44797,0.00012,28.89205]
[1776630976762,45.55,74861.26,1.0,-0.44786,0.00012,28.89136]
[1776630980037,45.55,74860.91,1.0,-0.4479,0.00012,28.89162]
[1776630982678,45.55,74860.06,1.0,-0.448,0.00012,28.89226]
[1776630983550,45.55,74860.06,1.0,-0.448,0.00012,28.89226]
[1776630984259,45.55,74859.59,1.0,-0.44806,0.00012,28.89261]
[1776630989915,45.55,74854.82,1.0,-0.44863,0.00012,28.89615]
[1776630995131,45.55,74854.69,1.0,-0.44864,0.00012,28.89333]
[1776630996195,45.55,74856.88,1.0,-0.44838,0.00012,28.89171]
[1776631003007,45.55,74845.37,1.0,-0.44975,0.00012,28.90006]
[1776631006381,45.55,74841.89,1.0,-0.45016,0.00012,28.90252]
[1776631006463,45.55,74841.89,1.0,-0.45016,0.00012,28.90252]
[1776631006854,45.55,74841.82,1.0,-0.45017,0.00012,28.90258]
[1776631006956,45.55,74841.82,1.0,-0.45017,0.00012,28.90258]
[1776631007036,45.55,74832.66,1.0,-0.45126,0.00012,28.9089]
[1776631008043,45.55,74840.91,1.0,-0.45028,0.00012,28.90321]
[1776631013078,45.55,74847.0,1.0,-0.44955,0.00012,28.89889]
[1776631018113,45.54,74847.48,1.0,-0.44949,0.00012,28.89853]
[1776631020127,45.54,74854.09,1.0,-0.44871,0.00012,28.89374]
[1776631025135,45.54,74855.03,1.0,-0.4486,0.00012,28.89304]
[1776631030197,45.54,74860.83,1.0,-0.44791,0.00012,28.88873]
[1776631033066,45.55,74863.23,1.0,-0.44762,0.00012,28.88692]
[1776631033084,45.55,74863.23,1.0,-0.44762,0.00012,28.88692]
[1776631040267,45.55,74864.11,1.0,-0.44752,0.00012,28.88627]
[1776631044533,45.55,74862.7,1.0,-0.44769,0.00012,28.88735]
[1776631050152,45.55,74862.48,1.0,-0.44771,0.00012,28.88752]
[1776631055372,45.55,74862.15,1.0,-0.44775,0.00012,28.88486]
[1776631060407,45.55,74861.85,1.0,-0.44779,0.00012,28.88509]
[1776631068463,45.55,74861.96,1.0,-0.44777,0.00012,28.88502]
[1776631075515,45.55,74862.66,1.0,-0.44769,0.00012,28.8845]
[1776631082564,45.55,74862.2,1.0,-0.44775,0.00012,28.88485]
[1776631087753,45.55,74862.2,1.0,-0.44775,0.00012,28.88485]
[1776631094648,45.56,74861.59,1.0,-0.44782,0.00012,28.88533]
[1776631099682,45.56,74860.96,1.0,-0.4479,0.00012,28.88581]
[1776631104718,45.56,74863.26,1.0,-0.44762,0.00012,28.88408]
[1776631111767,45.56,74863.28,1.0,-0.44762,0.00012,28.88115]
[1776631118273,45.56,74863.48,1.0,-0.4476,0.00012,28.881]
[1776631124325,45.56,74863.49,1.0,-0.4476,0.00012,28.881]
[1776631129893,45.56,74863.68,1.0,-0.44758,0.00012,28.88088]
[1776631135941,45.57,74863.62,1.0,-0.44758,0.00012,28.88094]
[1776631141977,45.57,74863.72,1.0,-0.44757,0.00012,28.88087]
[1776631148019,45.57,74862.92,1.0,-0.44767,0.00012,28.88148]
[1776631156075,45.57,74862.14,1.0,-0.44776,0.00012,28.88208]
[1776631160195,45.57,74861.86,1.0,-0.4478,0.00012,28.8823]
[1776631160213,45.57,74861.86,1.0,-0.4478,0.00012,28.8823]
[1776631160484,45.57,74861.86,1.0,-0.4478,0.00012,28.8823]
[1776631160836,45.57,74858.45,1.0,-0.4482,0.00012,28.88485]
[1776631161354,45.57,74858.45,1.0,-0.4482,0.00012,28.88485]
[1776631161367,45.57,74831.93,1.0,-0.45136,0.00012,28.90368]
[1776631162270,45.57,74831.93,1.0,-0.45136,0.00012,28.90368]
[1776631162279,45.57,74831.93,1.0,-0.45136,0.00012,28.90368]
[1776631162776,45.57,74831.93,1.0,-0.45136,0.00012,28.90368]
[1776631162360,45.57,74830.51,1.0,-0.45152,0.00012,28.90463]
[1776631164487,45.57,74829.01,1.0,-0.4517,0.00012,28.90563]
[1776631168567,45.56,74827.74,1.0,-0.45185,0.00012,28.90646]
[1776631174203,45.56,74827.32,1.0,-0.45189,0.00012,28.90378]
[1776631180245,45.55,74827.02,1.0,-0.45193,0.00012,28.90395]
[1776631184298,45.55,74827.63,1.0,-0.45185,0.00012,28.90354]
[1776631184870,45.55,74827.63,1.0,-0.45185,0.00012,28.90353]
[1776631190282,45.54,74821.82,1.0,-0.45254,0.00012,28.90732]
[1776631190314,45.54,74822.0,1.0,-0.45252,0.00012,28.9072]
[1776631194372,45.54,74821.43,1.0,-0.45258,0.00012,28.90756]
[1776631194546,45.54,74821.43,1.0,-0.45258,0.00012,28.90756]
[1776631194566,45.54,74821.43,1.0,-0.45258,0.00012,28.90756]
[1776631194766,45.54,74821.43,1.0,-0.45258,0.00012,28.90756]
[1776631194637,45.54,74819.94,1.0,-0.45276,0.00012,28.90851]
[1776631195350,45.54,74813.51,1.0,-0.45353,0.00012,28.91261]
[1776631198370,45.54,74806.33,1.0,-0.45439,0.00012,28.91708]
[1776631203536,45.54,74804.79,1.0,-0.45457,0.00012,28.91803]
[1776631204658,45.55,74804.62,1.0,-0.45459,0.00012,28.91815]
[1776631204864,45.55,74801.79,1.0,-0.45493,0.00012,28.91986]
[1776631205149,45.55,74801.79,1.0,-0.45493,0.00012,28.91986]
[1776631205816,45.55,74801.79,1.0,-0.45493,0.00012,28.91986]
[1776631205827,45.55,74789.27,1.0,-0.45643,0.00012,28.92715]
[1776631208318,45.55,74785.81,1.0,-0.45684,0.00012,28.9291]
[1776631208337,45.55,74785.81,1.0,-0.45684,0.00012,28.9291]
[1776631208809,45.55,74785.81,1.0,-0.45684,0.00012,28.9291]
[1776631209449,45.55,74776.33,1.0,-0.45797,0.00012,28.93426]
[1776631210795,45.55,74776.33,1.0,-0.45797,0.00012,28.93426]
[1776631220526,45.55,74775.75,1.0,-0.45804,0.00012,28.93457]
[1776631225561,45.55,74770.14,1.0,-0.45871,0.00012,28.93751]
[1776631230595,45.55,74766.77,1.0,-0.45911,0.00012,28.93923]
[1776631232610,45.55,74759.26,1.0,-0.46001,0.00012,28.94006]
[1776631232961,45.55,74759.26,1.0,-0.46001,0.00012,28.94006]
[1776631233617,45.55,74751.58,1.0,-0.46093,0.00012,28.94373]
[1776631235630,45.55,74751.34,1.0,-0.46095,0.00012,28.94385]
[1776631238395,45.55,74751.67,1.0,-0.46092,0.00012,28.9437]
[1776631240661,45.55,74751.59,1.0,-0.46093,0.00012,28.94374]
[1776631240666,45.55,74751.59,1.0,-0.46093,0.00012,28.94374]
[1776631240671,45.55,74751.59,1.0,-0.46093,0.00012,28.94374]
[1776631240679,45.55,74751.59,1.0,-0.46093,0.00012,28.94374]
[1776631240834,45.55,74751.59,1.0,-0.46093,0.00012,28.94374]
[1776631240840,45.55,74751.59,1.0,-0.46093,0.00012,28.94374]
[1776631240874,45.55,74750.92,1.0,-0.46101,0.00012,28.94405]
[1776631241678,45.55,74741.73,1.0,-0.46211,0.00012,28.94823]
[1776631246818,45.56,74738.86,1.0,-0.46245,0.00012,28.9495]
[1776631247721,45.56,74738.72,1.0,-0.46247,0.00012,28.94956]
[1776631247928,45.56,74738.72,1.0,-0.46247,0.00012,28.94956]
[1776631248728,45.56,74747.12,1.0,-0.46146,0.00012,28.94582]
[1776631249753,45.56,74747.12,1.0,-0.46146,0.00012,28.94582]
[1776631250743,45.56,74756.78,1.0,-0.46031,0.00012,28.94129]
[1776631254470,45.56,74753.5,1.0,-0.4607,0.00012,28.94285]
[1776631254769,45.56,74753.5,1.0,-0.4607,0.00012,28.94285]
[1776631254877,45.56,74753.5,1.0,-0.4607,0.00012,28.94285]
[1776631254771,45.56,74744.33,1.0,-0.4618,0.00012,28.94707]
[1776631258347,45.56,74739.09,1.0,-0.46242,0.00012,28.94939]
[1776631262479,45.56,74732.75,1.0,-0.46318,0.00012,28.95211]
[1776631262537,45.56,74732.75,1.0,-0.46318,0.00012,28.95211]
[1776631262767,45.56,74732.75,1.0,-0.46318,0.00012,28.95211]
[1776631262906,45.56,74732.75,1.0,-0.46318,0.00012,28.95211]
[1776631262850,45.56,74731.28,1.0,-0.46336,0.00012,28.95272]
[1776631263067,45.56,74731.28,1.0,-0.46336,0.00012,28.95272]
[1776631263635,45.56,74731.28,1.0,-0.46336,0.00012,28.95272]
[1776631263845,45.56,74731.28,1.0,-0.46336,0.00012,28.95272]
[1776631263904,45.56,74709.44,1.0,-0.46597,0.00012,28.96115]
[1776631264850,45.56,74710.83,1.0,-0.46581,0.00012,28.96065]
[1776631265029,45.56,74710.83,1.0,-0.46581,0.00012,28.96065]
[1776631265868,45.56,74710.83,1.0,-0.46581,0.00012,28.96065]
[1776631266536,45.56,74705.74,1.0,-0.46642,0.00012,28.96246]
[1776631266619,45.56,74705.74,1.0,-0.46642,0.00012,28.96246]
[1776631266865,45.56,74689.65,1.0,-0.46834,0.00012,28.96771]
[1776631266985,45.56,74689.65,1.0,-0.46834,0.00012,28.96771]
[1776631267663,45.56,74689.65,1.0,-0.46834,0.00012,28.96771]
[1776631267872,45.56,74683.66,1.0,-0.46906,0.00012,28.9695]
[1776631268638,45.56,74683.66,1.0,-0.46906,0.00012,28.9695]
[1776631269886,45.56,74698.94,1.0,-0.46723,0.00012,28.96476]
[1776631270281,45.56,74698.94,1.0,-0.46723,0.00012,28.96476]
[1776631270893,45.56,74709.23,1.0,-0.466,0.00012,28.96123]
[1776631272253,45.56,74707.01,1.0,-0.46626,0.00012,28.96202]
[1776631276935,45.56,74699.13,1.0,-0.46721,0.00012,28.9647]
[1776631278353,45.56,74699.13,1.0,-0.46721,0.00012,28.9647]
[1776631283984,45.56,74702.89,1.0,-0.46676,0.00012,28.96344]
[1776631288956,45.56,74696.47,1.0,-0.46753,0.00012,28.96557]
[1776631292183,45.57,74702.9,1.0,-0.46676,0.00012,28.96054]
[1776631298225,45.57,74703.06,1.0,-0.46674,0.00012,28.96048]
[1776631303259,45.57,74701.87,1.0,-0.46688,0.00012,28.96089]
[1776631307287,45.57,74711.02,1.0,-0.46578,0.00012,28.95769]
[1776631310310,45.57,74718.55,1.0,-0.46488,0.00012,28.9549]
[1776631314670,45.57,74718.03,1.0,-0.46495,0.00012,28.9551]
[1776631320380,45.58,74719.09,1.0,-0.46482,0.00012,28.95471]
[1776631322421,45.58,74719.45,1.0,-0.46478,0.00012,28.95457]
[1776631323065,45.58,74721.11,1.0,-0.46458,0.00012,28.95394]
[1776631323332,45.58,74721.11,1.0,-0.46458,0.00012,28.95394]
[1776631323358,45.58,74721.11,1.0,-0.46458,0.00012,28.95394]
[1776631323401,45.58,74728.11,1.0,-0.46374,0.00012,28.95116]
[1776631324408,45.58,74721.12,1.0,-0.46458,0.00012,28.95394]
[1776631328583,45.58,74716.33,1.0,-0.46515,0.00012,28.95577]
[1776631329443,45.58,74701.21,1.0,-0.46696,0.00012,28.96114]
[1776631334477,45.58,74695.38,1.0,-0.46766,0.00012,28.96305]
[1776631337500,45.58,74683.34,1.0,-0.4691,0.00012,28.96672]
[1776631338007,45.58,74683.34,1.0,-0.4691,0.00012,28.96672]
[1776631339469,45.58,74682.22,1.0,-0.46924,0.00012,28.96704]
[1776631344548,45.59,74679.97,1.0,-0.46951,0.00012,28.96768]
[1776631347790,45.59,74684.17,1.0,-0.46901,0.00012,28.96649]
[1776631347891,45.59,74682.38,1.0,-0.46922,0.00012,28.96701]
[1776631349860,45.59,74681.61,1.0,-0.46931,0.00012,28.96723]
[1776631349962,45.59,74682.16,1.0,-0.46925,0.00012,28.96707]
[1776631350663,45.59,74682.16,1.0,-0.46925,0.00012,28.96707]
[1776631350665,45.59,74682.16,1.0,-0.46925,0.00012,28.96707]
[1776631351597,45.59,74695.79,1.0,-0.46761,0.00012,28.96003]
[1776631353824,45.59,74696.45,1.0,-0.46754,0.00012,28.95982]
[1776631353913,45.59,74690.13,1.0,-0.46829,0.00012,28.96181]
[1776631356423,45.59,74687.66,1.0,-0.46859,0.00012,28.96256]
[1776631356632,45.59,74684.44,1.0,-0.46897,0.00012,28.96351]
[1776631358374,45.59,74681.12,1.0,-0.46937,0.00012,28.96446]
[1776631358507,45.59,74681.12,1.0,-0.46937,0.00012,28.96446]
[1776631358599,45.59,74681.12,1.0,-0.46937,0.00012,28.96446]
[1776631366971,45.59,74677.9,1.0,-0.46976,0.00012,28.96535]
[1776631368038,45.59,74681.94,1.0,-0.46927,0.00012,28.96422]
[1776631368716,45.59,74678.59,1.0,-0.46967,0.00012,28.96516]
[1776631370115,45.59,74678.34,1.0,-0.4697,0.00012,28.96523]
[1776631370730,45.59,74680.4,1.0,-0.46946,0.00012,28.96466]
[1776631372877,45.59,74681.36,1.0,-0.46934,0.00012,28.96439]
[1776631373751,45.59,74689.63,1.0,-0.46835,0.00012,28.96196]
[1776631374341,45.59,74689.63,1.0,-0.46835,0.00012,28.96196]
[1776631376674,45.59,74698.41,1.0,-0.4673,0.00012,28.95918]
[1776631377687,45.59,74699.57,1.0,-0.46716,0.00012,28.9588]
[1776631382814,45.59,74697.57,1.0,-0.4674,0.00012,28.95946]
[1776631387851,45.59,74697.97,1.0,-0.46735,0.00012,28.95933]
[1776631392887,45.59,74698.43,1.0,-0.4673,0.00012,28.95918]
[1776631397922,45.6,74698.14,1.0,-0.46733,0.00012,28.95928]
[1776631399935,45.6,74691.45,1.0,-0.46814,0.00012,28.96141]
[1776631400070,45.6,74691.45,1.0,-0.46814,0.00012,28.96141]
[1776631400394,45.6,74691.45,1.0,-0.46814,0.00012,28.96141]
[1776631405977,45.6,74684.61,1.0,-0.46896,0.00012,28.96347]
[1776631411013,45.6,74683.53,1.0,-0.46908,0.00012,28.96088]
[1776631414051,45.6,74683.49,1.0,-0.46909,0.00012,28.96089]
[1776631420076,45.6,74682.27,1.0,-0.46924,0.00012,28.96125]
[1776631425111,45.61,74677.44,1.0,-0.46982,0.00012,28.9626]
[1776631430962,45.61,74678.05,1.0,-0.46974,0.00012,28.96244]
[1776631432161,45.61,74685.16,1.0,-0.46889,0.00012,28.96043]
[1776631437256,45.61,74684.03,1.0,-0.46903,0.00012,28.96076]
[1776631437266,45.61,74684.03,1.0,-0.46903,0.00012,28.96076]
[1776631437873,45.61,74684.03,1.0,-0.46903,0.00012,28.96076]
[1776631437934,45.62,74684.02,1.0,-0.46903,0.00012,28.96077]
[1776631439652,45.62,74682.67,1.0,-0.46919,0.00012,28.96115]
[1776631440726,45.62,74681.45,1.0,-0.46934,0.00012,28.9615]
[1776631442231,45.62,74675.24,1.0,-0.47008,0.00012,28.96321]
[1776631447266,45.62,74674.95,1.0,-0.47012,0.00012,28.96329]
[1776631452301,45.63,74676.11,1.0,-0.46998,0.00012,28.96299]
[1776631455639,45.63,74676.11,1.0,-0.46998,0.00012,28.96299]
[1776631459010,45.63,74676.58,1.0,-0.46992,0.00012,28.96287]
[1776631459165,45.63,74677.48,1.0,-0.46982,0.00012,28.96263]
[1776631459350,45.63,74680.67,1.0,-0.46944,0.00012,28.96174]
[1776631460261,45.63,74680.67,1.0,-0.46944,0.00012,28.96174]
[1776631460759,45.63,74683.04,1.0,-0.46915,0.00012,28.96107]
[1776631462371,45.63,74676.4,1.0,-0.46995,0.00012,28.96292]
[1776631467405,45.63,74676.65,1.0,-0.46992,0.00012,28.96285]
[1776631472441,45.62,74675.93,1.0,-0.47,0.00012,28.96013]
[1776631477494,45.62,74673.68,1.0,-0.47027,0.00012,28.96072]
[1776631482529,45.62,74673.75,1.0,-0.47026,0.00012,28.9607]
[1776631487693,45.61,74673.82,1.0,-0.47025,0.00012,28.96068]
[1776631487709,45.61,74673.82,1.0,-0.47025,0.00012,28.96068]
[1776631487736,45.61,74673.82,1.0,-0.47025,0.00012,28.96068]
[1776631487743,45.61,74673.82,1.0,-0.47025,0.00012,28.96068]
[1776631487761,45.61,74673.82,1.0,-0.47025,0.00012,28.96068]
[1776631487917,45.61,74674.81,1.0,-0.47013,0.00012,28.96041]
[1776631488275,45.61,74674.81,1.0,-0.47013,0.00012,28.96041]
[1776631488983,45.61,74674.81,1.0,-0.47013,0.00012,28.96041]
[1776631489037,45.61,74648.42,1.0,-0.47329,0.00012,28.96651]
[1776631489796,45.61,74648.42,1.0,-0.47329,0.00012,28.96651]
[1776631492307,45.61,74645.84,1.0,-0.4736,0.00012,28.96701]
[1776631492909,45.61,74645.84,1.0,-0.4736,0.00012,28.96701]
[1776631493078,45.61,74645.84,1.0,-0.4736,0.00012,28.96701]
[1776631493136,45.61,74627.12,1.0,-0.47585,0.00012,28.97011]
[1776631494045,45.61,74627.12,1.0,-0.47585,0.00012,28.97011]
[1776631494165,45.61,74598.16,1.0,-0.47933,0.00012,28.97307]
[1776631494232,45.61,74598.16,1.0,-0.47933,0.00012,28.97307]
[1776631494304,45.61,74598.16,1.0,-0.47933,0.00012,28.97307]
[1776631494707,45.61,74598.16,1.0,-0.47933,0.00012,28.97307]
[1776631494753,45.61,74598.16,1.0,-0.47933,0.00012,28.97307]
[1776631494923,45.61,74598.16,1.0,-0.47933,0.00012,28.97307]
[1776631495010,45.61,74598.16,1.0,-0.47933,0.00012,28.97307]
[1776631495099,45.61,74592.32,1.0,-0.48003,0.00012,28.97341]
[1776631495516,45.61,74592.32,1.0,-0.48003,0.00012,28.97341]
[1776631495858,45.61,74592.32,1.0,-0.48003,0.00012,28.97341]
[1776631495972,45.61,74592.32,1.0,-0.48003,0.00012,28.97341]
[1776631496062,45.61,74541.92,1.0,-0.48609,0.00012,28.97253]
[1776631496638,45.61,74541.92,1.0,-0.48609,0.00012,28.97253]
[1776631497198,45.61,74523.22,1.0,-0.48834,0.00012,28.97051]
[1776631497817,45.61,74523.22,1.0,-0.48834,0.00012,28.97051]
[1776631497845,45.61,74523.22,1.0,-0.48834,0.00012,28.97051]
[1776631497870,45.61,74523.22,1.0,-0.48834,0.00012,28.97051]
[1776631498155,45.61,74523.22,1.0,-0.48834,0.00012,28.97051]
[1776631497879,45.61,74509.02,1.0,-0.49005,0.00012,28.96835]
[1776631498933,45.61,74509.02,1.0,-0.49005,0.00012,28.96835]
[1776631498935,45.61,74540.31,1.0,-0.48628,0.00012,28.97239]
[1776631499848,45.61,74537.25,1.0,-0.48665,0.00012,28.97211]
[1776631500789,45.61,74537.25,1.0,-0.48665,0.00012,28.97211]
[1776631500986,45.61,74537.25,1.0,-0.48665,0.00012,28.97211]
[1776631500994,45.61,74537.25,1.0,-0.48665,0.00012,28.97211]
[1776631501132,45.61,74537.25,1.0,-0.48665,0.00012,28.97211]
[1776631501162,45.61,74561.68,1.0,-0.48371,0.00012,28.97367]
[1776631501693,45.61,74561.68,1.0,-0.48371,0.00012,28.97367]
[1776631501924,45.61,74565.92,1.0,-0.4832,0.00012,28.97378]
[1776631503107,45.61,74565.92,1.0,-0.4832,0.00012,28.97378]
[1776631503158,45.61,74565.92,1.0,-0.4832,0.00012,28.97378]
[1776631503219,45.61,74565.92,1.0,-0.4832,0.00012,28.97378]
[1776631503236,45.61,74563.66,1.0,-0.48347,0.00012,28.97373]
[1776631503294,45.61,74563.66,1.0,-0.48347,0.00012,28.97373]
[1776631503725,45.61,74563.66,1.0,-0.48347,0.00012,28.97373]
[1776631503757,45.61,74563.66,1.0,-0.48347,0.00012,28.97373]
[1776631503948,45.61,74563.66,1.0,-0.48347,0.00012,28.97373]
[1776631504049,45.61,74564.07,1.0,-0.48342,0.00012,28.97374]
[1776631504260,45.61,74564.07,1.0,-0.48342,0.00012,28.97374]
[1776631504946,45.61,74564.07,1.0,-0.48342,0.00012,28.97374]
[1776631504987,45.61,74564.07,1.0,-0.48342,0.00012,28.97374]
[1776631505013,45.61,74577.11,1.0,-0.48186,0.00012,28.97385]
[1776631505328,45.61,74577.11,1.0,-0.48186,0.00012,28.97385]
[1776631506017,45.61,74577.11,1.0,-0.48186,0.00012,28.97385]
[1776631506059,45.61,74596.32,1.0,-0.47955,0.00012,28.97319]
[1776631506550,45.61,74596.32,1.0,-0.47955,0.00012,28.97319]
[1776631506719,45.61,74603.8,1.0,-0.47865,0.00012,28.97267]
[1776631507726,45.61,74612.14,1.0,-0.47765,0.00012,28.97192]
[1776631508594,45.61,74612.14,1.0,-0.47765,0.00012,28.97192]
[1776631508733,45.61,74605.16,1.0,-0.47849,0.00012,28.97256]
[1776631509237,45.61,74605.16,1.0,-0.47849,0.00012,28.97256]
[1776631509276,45.61,74605.16,1.0,-0.47849,0.00012,28.97256]
[1776631509674,45.61,74605.16,1.0,-0.47849,0.00012,28.97256]
[1776631509755,45.61,74602.98,1.0,-0.47875,0.00012,28.97273]
[1776631510633,45.61,74602.98,1.0,-0.47875,0.00012,28.97273]
[1776631510788,45.61,74602.98,1.0,-0.47875,0.00012,28.97273]
[1776631510847,45.61,74602.98,1.0,-0.47875,0.00012,28.97273]
[1776631511946,45.61,74599.95,1.0,-0.47911,0.00012,28.97295]
[1776631512014,45.61,74590.34,1.0,-0.48027,0.00012,28.9735]
[1776631514844,45.61,74591.69,1.0,-0.4801,0.00012,28.97344]
[1776631514854,45.61,74591.69,1.0,-0.4801,0.00012,28.97344]
[1776631514863,45.61,74591.69,1.0,-0.4801,0.00012,28.97344]
[1776631514918,45.61,74591.69,1.0,-0.4801,0.00012,28.97344]
[1776631515077,45.61,74591.69,1.0,-0.4801,0.00012,28.97344]
[1776631515101,45.61,74591.69,1.0,-0.4801,0.00012,28.97344]
[1776631515377,45.61,74590.62,1.0,-0.48023,0.00012,28.97349]
[1776631515489,45.61,74590.62,1.0,-0.48023,0.00012,28.97349]
[1776631515497,45.61,74590.62,1.0,-0.48023,0.00012,28.97349]
[1776631515665,45.61,74590.62,1.0,-0.48023,0.00012,28.97349]
[1776631515830,45.61,74569.19,1.0,-0.48281,0.00012,28.97384]
[1776631516684,45.61,74569.19,1.0,-0.48281,0.00012,28.97384]
[1776631516721,45.61,74569.19,1.0,-0.48281,0.00012,28.97384]
[1776631517497,45.61,74573.5,1.0,-0.48229,0.00012,28.97386]
[1776631517955,45.61,74573.5,1.0,-0.48229,0.00012,28.97386]
[1776631517970,45.61,74573.5,1.0,-0.48229,0.00012,28.97386]
[1776631517971,45.61,74580.62,1.0,-0.48143,0.00012,28.9738]
[1776631518820,45.61,74587.14,1.0,-0.48065,0.00012,28.97362]
[1776631519316,45.61,74587.14,1.0,-0.48065,0.00012,28.97362]
[1776631519451,45.61,74587.14,1.0,-0.48065,0.00012,28.97362]
[1776631519467,45.61,74587.14,1.0,-0.48065,0.00012,28.97362]
[1776631519979,45.61,74587.14,1.0,-0.48065,0.00012,28.97362]
[1776631520080,45.61,74587.14,1.0,-0.48065,0.00012,28.97362]
[1776631521444,45.61,74582.83,1.0,-0.48117,0.00012,28.97375]
[1776631521772,45.61,74582.83,1.0,-0.48117,0.00012,28.97375]
[1776631522014,45.61,74574.88,1.0,-0.48212,0.00012,28.97386]
[1776631522855,45.61,74564.06,1.0,-0.48342,0.00012,28.97374]
[1776631524041,45.61,74565.2,1.0,-0.48329,0.00012,28.97377]
[1776631525736,45.61,74563.22,1.0,-0.48352,0.00012,28.97372]
[1776631530780,45.61,74565.8,1.0,-0.48321,0.00012,28.97378]
[1776631532860,45.61,74570.11,1.0,-0.4827,0.00012,28.97095]
[1776631537961,45.61,74567.05,1.0,-0.48306,0.00012,28.9709]
[1776631541965,45.61,74569.47,1.0,-0.48277,0.00012,28.97094]
[1776631541992,45.61,74561.78,1.0,-0.4837,0.00012,28.97078]
[1776631544015,45.61,74570.46,1.0,-0.48265,0.00012,28.97095]
[1776631548516,45.61,74573.86,1.0,-0.48225,0.00012,28.97096]
[1776631549538,45.61,74576.89,1.0,-0.48188,0.00012,28.97095]
[1776631549658,45.61,74576.89,1.0,-0.48188,0.00012,28.97095]
[1776631549737,45.61,74576.89,1.0,-0.48188,0.00012,28.97095]
[1776631550052,45.61,74583.25,1.0,-0.48112,0.00012,28.97084]
[1776631550262,45.61,74583.25,1.0,-0.48112,0.00012,28.97084]
[1776631550405,45.61,74583.25,1.0,-0.48112,0.00012,28.97084]
[1776631551057,45.61,74594.09,1.0,-0.47981,0.00012,28.97041]
[1776631551525,45.61,74594.09,1.0,-0.47981,0.00012,28.97041]
[1776631551974,45.61,74594.09,1.0,-0.47981,0.00012,28.97041]
[1776631552063,45.61,74607.81,1.0,-0.47817,0.00012,28.96943]
[1776631552303,45.61,74607.81,1.0,-0.47817,0.00012,28.96943]
[1776631554978,45.62,74609.49,1.0,-0.47797,0.00012,28.96927]
[1776631557682,45.62,74608.61,1.0,-0.47807,0.00012,28.96936]
[1776631558106,45.62,74608.44,1.0,-0.47809,0.00012,28.96937]
[1776631558572,45.62,74608.44,1.0,-0.47809,0.00012,28.96937]
[1776631559113,45.62,74609.94,1.0,-0.47791,0.00012,28.96923]
[1776631560791,45.62,74609.73,1.0,-0.47794,0.00012,28.96925]
[1776631560932,45.62,74609.73,1.0,-0.47794,0.00012,28.96925]
[1776631561127,45.62,74601.48,1.0,-0.47893,0.00012,28.96995]
[1776631562933,45.62,74601.68,1.0,-0.4789,0.00012,28.96993]
[1776631563563,45.62,74601.0,1.0,-0.47899,0.00012,28.96998]
[1776631568778,45.63,74594.89,1.0,-0.47972,0.00012,28.97037]
[1776631570985,45.63,74597.14,1.0,-0.47945,0.00012,28.97024]
[1776631573221,45.63,74599.94,1.0,-0.47911,0.00012,28.97006]
[1776631575238,45.64,74599.54,1.0,-0.47916,0.00012,28.97009]
[1776631578850,45.64,74596.37,1.0,-0.47954,0.00012,28.97029]
[1776631582276,45.64,74608.24,1.0,-0.47812,0.00012,28.9694]
[1776631587311,45.65,74603.18,1.0,-0.47873,0.00012,28.96983]
[1776631591182,45.65,74602.48,1.0,-0.47881,0.00012,28.96988]
[1776631591339,45.65,74602.9,1.0,-0.47876,0.00012,28.96695]
[1776631592754,45.65,74602.9,1.0,-0.47876,0.00012,28.96695]
[1776631592855,45.65,74602.46,1.0,-0.47881,0.00012,28.96698]
[1776631594105,45.65,74602.46,1.0,-0.47881,0.00012,28.96698]
[1776631594202,45.65,74601.44,1.0,-0.47893,0.00012,28.96706]
[1776631596193,45.65,74608.78,1.0,-0.47805,0.00012,28.96645]
[1776631601101,45.66,74611.43,1.0,-0.47774,0.00012,28.9662]
[1776631601162,45.66,74611.4,1.0,-0.47774,0.00012,28.9662]
[1776631603132,45.66,74616.73,1.0,-0.4771,0.00012,28.96564]
[1776631608457,45.66,74624.43,1.0,-0.47618,0.00012,28.96469]
[1776631612121,45.66,74619.51,1.0,-0.47677,0.00012,28.96532]
[1776631612174,45.66,74619.47,1.0,-0.47677,0.00012,28.96532]
[1776631613493,45.66,74610.28,1.0,-0.47787,0.00012,28.96631]
[1776631616889,45.66,74611.66,1.0,-0.47771,0.00012,28.96618]
[1776631617019,45.66,74611.66,1.0,-0.47771,0.00012,28.96618]
[1776631617118,45.66,74607.37,1.0,-0.47822,0.00012,28.96658]
[1776631618022,45.66,74599.24,1.0,-0.4792,0.00012,28.96721]
[1776631620780,45.66,74595.86,1.0,-0.4796,0.00012,28.96742]
[1776631620931,45.66,74595.86,1.0,-0.4796,0.00012,28.96742]
[1776631621021,45.66,74595.86,1.0,-0.4796,0.00012,28.96742]
[1776631621113,45.66,74595.86,1.0,-0.4796,0.00012,28.96742]
[1776631621182,45.66,74595.86,1.0,-0.4796,0.00012,28.96742]
[1776631621333,45.66,74595.86,1.0,-0.4796,0.00012,28.96742]
[1776631621637,45.66,74596.36,1.0,-0.47954,0.00012,28.96739]
[1776631621639,45.66,74596.36,1.0,-0.47954,0.00012,28.96739]
[1776631622141,45.66,74596.36,1.0,-0.47954,0.00012,28.96739]
[1776631622192,45.66,74596.36,1.0,-0.47954,0.00012,28.96739]
[1776631622205,45.66,74596.36,1.0,-0.47954,0.00012,28.96739]
[1776631622242,45.66,74569.37,1.0,-0.48279,0.00012,28.96804]
[1776631622311,45.66,74569.37,1.0,-0.48279,0.00012,28.96804]
[1776631624077,45.66,74574.03,1.0,-0.48223,0.00012,28.96806]
[1776631624190,45.66,74574.03,1.0,-0.48223,0.00012,28.96806]
[1776631624528,45.66,74571.02,1.0,-0.48259,0.00012,28.96805]
[1776631624895,45.66,74571.02,1.0,-0.48259,0.00012,28.96805]
[1776631625069,45.66,74571.02,1.0,-0.48259,0.00012,28.96805]
[1776631625157,45.66,74569.77,1.0,-0.48274,0.00012,28.96804]
[1776631626824,45.66,74570.85,1.0,-0.48261,0.00012,28.96805]
[1776631627276,45.66,74570.85,1.0,-0.48261,0.00012,28.96805]
[1776631627299,45.66,74571.1,1.0,-0.48258,0.00012,28.96805]
[1776631629014,45.66,74572.48,1.0,-0.48241,0.00012,28.96806]
[1776631629766,45.66,74572.85,1.0,-0.48237,0.00012,28.96806]
[1776631629771,45.66,74572.85,1.0,-0.48237,0.00012,28.96806]
[1776631629776,45.66,74572.85,1.0,-0.48237,0.00012,28.96806]
[1776631630069,45.66,74572.85,1.0,-0.48237,0.00012,28.96806]
[1776631632300,45.66,74565.67,1.0,-0.48323,0.00012,28.96798]
[1776631634378,45.66,74564.15,1.0,-0.48341,0.00012,28.96794]
[1776631634381,45.66,74564.15,1.0,-0.48341,0.00012,28.96794]
[1776631635006,45.66,74564.15,1.0,-0.48341,0.00012,28.96794]
[1776631636655,45.66,74570.47,1.0,-0.48265,0.00012,28.96805]
[1776631641355,45.66,74571.41,1.0,-0.48254,0.00012,28.96805]
[1776631641654,45.66,74571.41,1.0,-0.48254,0.00012,28.96805]
[1776631641949,45.66,74571.41,1.0,-0.48254,0.00012,28.96805]
[1776631642659,45.66,74572.73,1.0,-0.48238,0.00012,28.96806]
[1776631643661,45.66,74573.38,1.0,-0.4823,0.00012,28.96806]
[1776631649349,45.65,74579.11,1.0,-0.48162,0.00012,28.96802]
[1776631651788,45.65,74585.43,1.0,-0.48086,0.00012,28.96788]
[1776631652840,45.65,74592.99,1.0,-0.47995,0.00012,28.96468]
[1776631655790,45.66,74601.25,1.0,-0.47896,0.00012,28.96417]
[1776631658538,45.66,74604.38,1.0,-0.47858,0.00012,28.96393]
[1776631661502,45.66,74607.9,1.0,-0.47816,0.00012,28.96363]
[1776631665185,45.67,74611.96,1.0,-0.47767,0.00012,28.96325]
[1776631665678,45.67,74611.85,1.0,-0.47769,0.00012,28.96326]
[1776631667993,45.67,74614.18,1.0,-0.47741,0.00012,28.96302]
[1776631672127,45.68,74614.74,1.0,-0.47734,0.00012,28.96297]
[1776631672315,45.68,74614.74,1.0,-0.47734,0.00012,28.96297]
[1776631672226,45.68,74615.5,1.0,-0.47725,0.00012,28.96288]
[1776631672418,45.68,74615.5,1.0,-0.47725,0.00012,28.96288]
[1776631672910,45.68,74613.66,1.0,-0.47747,0.00012,28.96308]
[1776631675912,45.68,74612.09,1.0,-0.47766,0.00012,28.96324]
[1776631675977,45.68,74612.09,1.0,-0.47766,0.00012,28.96324]
[1776631676048,45.68,74611.91,1.0,-0.47768,0.00012,28.96326]
[1776631677141,45.68,74611.91,1.0,-0.47768,0.00012,28.96326]
[1776631677180,45.68,74590.92,1.0,-0.4802,0.00012,28.96478]
[1776631677703,45.68,74590.92,1.0,-0.4802,0.00012,28.96478]
[1776631677706,45.68,74590.92,1.0,-0.4802,0.00012,28.96478]
[1776631677979,45.68,74590.92,1.0,-0.4802,0.00012,28.96478]
[1776631677987,45.68,74590.92,1.0,-0.4802,0.00012,28.96478]
[1776631678162,45.68,74590.92,1.0,-0.4802,0.00012,28.96478]
[1776631678295,45.68,74590.92,1.0,-0.4802,0.00012,28.96478]
[1776631678299,45.68,74580.47,1.0,-0.48145,0.00012,28.9651]
[1776631678496,45.68,74580.47,1.0,-0.48145,0.00012,28.9651]
[1776631679086,45.68,74559.92,1.0,-0.48392,0.00012,28.96491]
[1776631679964,45.68,74563.75,1.0,-0.48346,0.00012,28.96503]
[1776631680823,45.68,74563.75,1.0,-0.48346,0.00012,28.96503]
[1776631680844,45.68,74563.75,1.0,-0.48346,0.00012,28.96503]
[1776631681359,45.68,74563.75,1.0,-0.48346,0.00012,28.96503]
[1776631681694,45.68,74565.47,1.0,-0.48325,0.00012,28.96507]
[1776631682314,45.68,74571.96,1.0,-0.48247,0.00012,28.96516]
[1776631682453,45.68,74571.96,1.0,-0.48247,0.00012,28.96516]
[1776631682473,45.68,74571.96,1.0,-0.48247,0.00012,28.96516]
[1776631682970,45.68,74571.96,1.0,-0.48247,0.00012,28.96516]
[1776631683716,45.68,74572.08,1.0,-0.48246,0.00012,28.96516]
[1776631683992,45.68,74579.63,1.0,-0.48155,0.00012,28.96512]
[1776631684573,45.68,74579.63,1.0,-0.48155,0.00012,28.96512]
[1776631686448,45.68,74586.53,1.0,-0.48073,0.00012,28.96495]
[1776631688451,45.68,74589.34,1.0,-0.48039,0.00012,28.96485]
[1776631694062,45.69,74590.45,1.0,-0.48025,0.00012,28.9648]
[1776631694493,45.69,74590.45,1.0,-0.48025,0.00012,28.9648]
[1776631694733,45.69,74590.45,1.0,-0.48025,0.00012,28.9648]
[1776631694739,45.69,74590.45,1.0,-0.48025,0.00012,28.9648]
[1776631695069,45.69,74577.49,1.0,-0.48181,0.00012,28.96514]
[1776631697029,45.69,74575.4,1.0,-0.48206,0.00012,28.96516]
[1776631697354,45.69,74574.1,1.0,-0.48222,0.00012,28.96516]
[1776631697742,45.69,74574.1,1.0,-0.48222,0.00012,28.96516]
[1776631698090,45.69,74581.3,1.0,-0.48135,0.00012,28.96509]
[1776631700638,45.69,74586.62,1.0,-0.48071,0.00012,28.96495]
[1776631701234,45.69,74586.62,1.0,-0.48071,0.00012,28.96495]
[1776631701239,45.69,74586.62,1.0,-0.48071,0.00012,28.96495]
[1776631701245,45.69,74577.47,1.0,-0.48181,0.00012,28.96514]
[1776631703125,45.69,74570.82,1.0,-0.48261,0.00012,28.96515]
[1776631708161,45.69,74570.77,1.0,-0.48262,0.00012,28.96515]
[1776631713196,45.69,74568.81,1.0,-0.48285,0.00012,28.96223]
[1776631715231,45.69,74569.99,1.0,-0.48271,0.00012,28.96224]
[1776631715648,45.68,74569.73,1.0,-0.48274,0.00012,28.96224]
[1776631715651,45.68,74569.73,1.0,-0.48274,0.00012,28.96224]
[1776631716217,45.68,74563.61,1.0,-0.48348,0.00012,28.96212]
[1776631717104,45.68,74563.61,1.0,-0.48348,0.00012,28.96212]
[1776631717116,45.68,74563.61,1.0,-0.48348,0.00012,28.96212]
[1776631717627,45.68,74564.68,1.0,-0.48335,0.00012,28.96215]
[1776631718270,45.68,74564.68,1.0,-0.48335,0.00012,28.96215]
[1776631718296,45.68,74577.09,1.0,-0.48186,0.00012,28.96225]
[1776631719116,45.68,74577.09,1.0,-0.48186,0.00012,28.96225]
[1776631719134,45.68,74577.09,1.0,-0.48186,0.00012,28.96225]
[1776631719771,45.68,74573.35,1.0,-0.48231,0.00012,28.96226]
[1776631719774,45.68,74573.35,1.0,-0.48231,0.00012,28.96226]
[1776631720111,45.68,74573.35,1.0,-0.48231,0.00012,28.96226]
[1776631720546,45.68,74571.5,1.0,-0.48253,0.00012,28.96225]
[1776631723365,45.68,74569.05,1.0,-0.48282,0.00012,28.96223]
[1776631724274,45.68,74556.27,1.0,-0.48436,0.00012,28.96185]
[1776631727043,45.68,74554.13,1.0,-0.48462,0.00012,28.96175]
[1776631728216,45.68,74553.12,1.0,-0.48474,0.00012,28.96169]
[1776631731321,45.68,74554.9,1.0,-0.48452,0.00012,28.96179]
[1776631731705,45.68,74554.48,1.0,-0.48457,0.00012,28.96177]
[1776631731922,45.68,74554.48,1.0,-0.48457,0.00012,28.96177]
[1776631732074,45.68,74554.48,1.0,-0.48457,0.00012,28.96177]
[1776631732275,45.68,74554.48,1.0,-0.48457,0.00012,28.96177]
[1776631732337,45.68,74535.07,1.0,-0.4869,0.00012,28.96028]
[1776631733344,45.68,74535.72,1.0,-0.48683,0.00012,28.96035]
[1776631733478,45.68,74535.72,1.0,-0.48683,0.00012,28.96035]
[1776631734351,45.68,74538.2,1.0,-0.48653,0.00012,28.96059]
[1776631737386,45.69,74534.21,1.0,-0.48701,0.00012,28.96019]
[1776631737495,45.69,74534.72,1.0,-0.48695,0.00012,28.96025]
[1776631738039,45.69,74534.72,1.0,-0.48695,0.00012,28.96025]
[1776631740644,45.69,74530.63,1.0,-0.48744,0.00012,28.9598]
[1776631744427,45.69,74518.98,1.0,-0.48884,0.00012,28.9583]
[1776631745160,45.69,74518.98,1.0,-0.48884,0.00012,28.9583]
[1776631745275,45.69,74518.98,1.0,-0.48884,0.00012,28.9583]
[1776631745319,45.69,74518.98,1.0,-0.48884,0.00012,28.9583]
[1776631745434,45.69,74512.21,1.0,-0.48965,0.00012,28.95726]
[1776631745627,45.69,74512.21,1.0,-0.48965,0.00012,28.95726]
[1776631747006,45.69,74507.46,1.0,-0.49022,0.00012,28.95646]
[1776631747027,45.69,74507.46,1.0,-0.49022,0.00012,28.95646]
[1776631747271,45.69,74507.46,1.0,-0.49022,0.00012,28.95646]
[1776631747542,45.69,74510.37,1.0,-0.48987,0.00012,28.95696]
[1776631748402,45.69,74510.37,1.0,-0.48987,0.00012,28.95696]
[1776631748429,45.69,74510.37,1.0,-0.48987,0.00012,28.95696]
[1776631749557,45.69,74514.59,1.0,-0.48937,0.00012,28.95764]
[1776631749742,45.69,74514.59,1.0,-0.48937,0.00012,28.95764]
[1776631750636,45.69,74514.59,1.0,-0.48937,0.00012,28.95764]
[1776631751371,45.69,74514.59,1.0,-0.48937,0.00012,28.95764]
[1776631752204,45.7,74514.3,1.0,-0.4894,0.00012,28.95759]
[1776631752233,45.7,74514.3,1.0,-0.4894,0.00012,28.95759]
[1776631754941,45.7,74508.38,1.0,-0.49011,0.00012,28.95662]
[1776631756316,45.69,74507.55,1.0,-0.49021,0.00012,28.95648]
[1776631762553,45.7,74511.3,1.0,-0.48976,0.00012,28.95711]
[1776631764891,45.7,74511.47,1.0,-0.48974,0.00012,28.95714]
[1776631770609,45.71,74517.55,1.0,-0.48901,0.00012,28.95808]
[1776631777179,45.71,74518.18,1.0,-0.48893,0.00012,28.95528]
[1776631778243,45.72,74518.18,1.0,-0.48893,0.00012,28.95527]
[1776631778665,45.72,74509.01,1.0,-0.49003,0.00012,28.95382]
[1776631781686,45.72,74502.92,1.0,-0.49076,0.00012,28.95273]
[1776631783509,45.71,74500.46,1.0,-0.49106,0.00012,28.95227]
[1776631784131,45.71,74500.46,1.0,-0.49106,0.00012,28.95227]
[1776631784136,45.71,74500.46,1.0,-0.49106,0.00012,28.95227]
[1776631784290,45.71,74500.46,1.0,-0.49106,0.00012,28.95227]
[1776631784997,45.72,74497.78,1.0,-0.49138,0.00012,28.95174]
[1776631785087,45.71,74489.93,1.0,-0.49233,0.00012,28.95009]
[1776631785741,45.71,74489.93,1.0,-0.49233,0.00012,28.95009]
[1776631785836,45.71,74489.93,1.0,-0.49233,0.00012,28.95009]
[1776631786004,45.71,74489.93,1.0,-0.49233,0.00012,28.95009]
[1776631786129,45.71,74489.93,1.0,-0.49233,0.00012,28.95009]
[1776631786219,45.72,74486.96,1.0,-0.49268,0.00012,28.94942]
[1776631787039,45.72,74486.96,1.0,-0.49268,0.00012,28.94942]
[1776631787424,45.72,74486.96,1.0,-0.49268,0.00012,28.94942]
[1776631787428,45.71,74460.21,1.0,-0.4959,0.00012,28.94236]
[1776631787948,45.71,74460.21,1.0,-0.4959,0.00012,28.94236]
[1776631787967,45.71,74460.21,1.0,-0.4959,0.00012,28.94236]
[1776631788131,45.71,74460.21,1.0,-0.4959,0.00012,28.94236]
[1776631788159,45.71,74455.52,1.0,-0.49646,0.00012,28.94093]
[1776631789146,45.72,74478.47,1.0,-0.4937,0.00012,28.94738]
[1776631790232,45.72,74478.47,1.0,-0.4937,0.00012,28.94738]
[1776631790287,45.71,74489.5,1.0,-0.49238,0.00012,28.94999]
[1776631792104,45.71,74492.2,1.0,-0.49205,0.00012,28.95058]
[1776631792118,45.71,74492.2,1.0,-0.49205,0.00012,28.95058]
[1776631793454,45.71,74496.8,1.0,-0.4915,0.00012,28.95154]
[1776631793485,45.72,74504.16,1.0,-0.49062,0.00012,28.95296]
[1776631793778,45.72,74511.27,1.0,-0.48976,0.00012,28.9542]
[1776631794525,45.72,74511.27,1.0,-0.48976,0.00012,28.9542]
[1776631794785,45.72,74517.65,1.0,-0.48899,0.00012,28.9552]
[1776631795655,45.72,74517.65,1.0,-0.48899,0.00012,28.9552]
[1776631795688,45.72,74517.65,1.0,-0.48899,0.00012,28.9552]
[1776631795854,45.72,74517.65,1.0,-0.48899,0.00012,28.9552]
[1776631796247,45.72,74527.91,1.0,-0.48776,0.00012,28.95657]
[1776631797045,45.72,74527.91,1.0,-0.48776,0.00012,28.95657]
[1776631797061,45.72,74527.91,1.0,-0.48776,0.00012,28.95657]
[1776631797115,45.72,74537.39,1.0,-0.48662,0.00012,28.9576]
[1776631798921,45.72,74542.79,1.0,-0.48597,0.00012,28.95808]
[1776631799142,45.72,74542.79,1.0,-0.48597,0.00012,28.95808]
[1776631802584,45.72,74547.12,1.0,-0.48545,0.00012,28.95841]
[1776631802753,45.72,74547.12,1.0,-0.48545,0.00012,28.95841]
[1776631803428,45.72,74542.57,1.0,-0.486,0.00012,28.95806]
[1776631803992,45.72,74542.57,1.0,-0.486,0.00012,28.95806]
[1776631807578,45.72,74538.25,1.0,-0.48652,0.00012,28.95768]
[1776631807758,45.72,74538.25,1.0,-0.48652,0.00012,28.95768]
[1776631808237,45.72,74538.25,1.0,-0.48652,0.00012,28.95768]
[1776631809006,45.72,74538.13,1.0,-0.48653,0.00012,28.95767]
[1776631809107,45.72,74538.87,1.0,-0.48645,0.00012,28.95774]
[1776631811210,45.72,74538.45,1.0,-0.4865,0.00012,28.9577]
[1776631811261,45.72,74538.45,1.0,-0.4865,0.00012,28.9577]
[1776631811293,45.72,74538.97,1.0,-0.48643,0.00012,28.95775]
[1776631812600,45.72,74534.08,1.0,-0.48702,0.00012,28.95727]
[1776631813020,45.72,74534.08,1.0,-0.48702,0.00012,28.95727]
[1776631815051,45.73,74524.29,1.0,-0.4882,0.00012,28.95612]
[1776631816512,45.73,74521.69,1.0,-0.48851,0.00012,28.95577]
[1776631817487,45.73,74521.69,1.0,-0.48851,0.00012,28.95577]
[1776631819857,45.73,74528.03,1.0,-0.48775,0.00012,28.95659]
[1776631820345,45.73,74528.03,1.0,-0.48775,0.00012,28.95659]
[1776631820974,45.73,74536.81,1.0,-0.48669,0.00012,28.95754]
[1776631822945,45.73,74541.47,1.0,-0.48613,0.00012,28.95797]
[1776631822988,45.73,74540.44,1.0,-0.48626,0.00012,28.95788]
[1776631823845,45.73,74540.44,1.0,-0.48626,0.00012,28.95788]
[1776631823995,45.73,74540.47,1.0,-0.48625,0.00012,28.95788]
[1776631826186,45.73,74544.11,1.0,-0.48582,0.00012,28.95819]
[1776631826331,45.73,74544.11,1.0,-0.48582,0.00012,28.95819]
[1776631829030,45.73,74554.28,1.0,-0.48459,0.00012,28.95885]
[1776631829978,45.73,74554.28,1.0,-0.48459,0.00012,28.95885]
[1776631830739,45.73,74554.9,1.0,-0.48452,0.00012,28.95888]
[1776631832800,45.73,74559.11,1.0,-0.48402,0.00012,28.95617]
[1776631832832,45.73,74559.11,1.0,-0.48402,0.00012,28.95617]
[1776631833106,45.73,74559.11,1.0,-0.48402,0.00012,28.95617]
[1776631833208,45.73,74567.4,1.0,-0.48302,0.00012,28.9564]
[1776631834813,45.73,74569.93,1.0,-0.48272,0.00012,28.95643]
[1776631835374,45.73,74569.93,1.0,-0.48272,0.00012,28.95643]
[1776631835758,45.73,74572.15,1.0,-0.48245,0.00012,28.95645]
[1776631836080,45.73,74579.51,1.0,-0.48157,0.00012,28.95642]
[1776631836669,45.73,74579.51,1.0,-0.48157,0.00012,28.95642]
[1776631836851,45.73,74579.51,1.0,-0.48157,0.00012,28.95642]
[1776631837086,45.73,74593.77,1.0,-0.47986,0.00012,28.95594]
[1776631839183,45.73,74594.72,1.0,-0.47974,0.00012,28.95589]
[1776631841112,45.73,74595.25,1.0,-0.47968,0.00012,28.95586]
[1776631841288,45.73,74595.25,1.0,-0.47968,0.00012,28.95586]
[1776631842149,45.73,74598.44,1.0,-0.4793,0.00012,28.95567]
[1776631842210,45.73,74598.44,1.0,-0.4793,0.00012,28.95567]
[1776631842412,45.73,74598.44,1.0,-0.4793,0.00012,28.95567]
[1776631842428,45.74,74601.37,1.0,-0.47895,0.00012,28.95547]
[1776631842820,45.74,74601.37,1.0,-0.47895,0.00012,28.95547]
[1776631843062,45.74,74601.37,1.0,-0.47895,0.00012,28.95547]
[1776631843159,45.74,74610.67,1.0,-0.47783,0.00012,28.95469]
[1776631844214,45.74,74610.67,1.0,-0.47783,0.00012,28.95469]
[1776631844315,45.74,74621.01,1.0,-0.47659,0.00012,28.95356]
[1776631845546,45.74,74621.01,1.0,-0.47659,0.00012,28.95356]
[1776631848252,45.74,74614.0,1.0,-0.47743,0.00012,28.95436]
[1776631848350,45.74,74614.03,1.0,-0.47743,0.00012,28.95436]
[1776631850778,45.74,74615.44,1.0,-0.47726,0.00012,28.95421]
[1776631850907,45.74,74615.44,1.0,-0.47726,0.00012,28.95421]
[1776631851388,45.74,74615.44,1.0,-0.47726,0.00012,28.95421]
[1776631851477,45.74,74623.85,1.0,-0.47625,0.00012,28.9532]
[1776631853402,45.74,74621.78,1.0,-0.4765,0.00012,28.95347]
[1776631853410,45.74,74621.78,1.0,-0.4765,0.00012,28.95347]
[1776631853463,45.74,74623.57,1.0,-0.47629,0.00012,28.95324]
[1776631858075,45.74,74627.32,1.0,-0.47584,0.00012,28.95273]
[1776631858239,45.74,74624.23,1.0,-0.47621,0.00012,28.95315]
[1776631858629,45.74,74624.23,1.0,-0.47621,0.00012,28.95315]
[1776631859246,45.74,74621.95,1.0,-0.47648,0.00012,28.95344]
[1776631860296,45.74,74621.95,1.0,-0.47648,0.00012,28.95344]
[1776631860312,45.74,74623.44,1.0,-0.4763,0.00012,28.95325]
[1776631862464,45.74,74622.2,1.0,-0.47645,0.00012,28.95341]
[1776631862537,45.74,74622.2,1.0,-0.47645,0.00012,28.95341]
[1776631862569,45.74,74622.06,1.0,-0.47647,0.00012,28.95343]
[1776631864095,45.74,74626.64,1.0,-0.47592,0.00012,28.95283]
[1776631864120,45.74,74626.64,1.0,-0.47592,0.00012,28.95283]
[1776631864404,45.74,74626.64,1.0,-0.47592,0.00012,28.95283]
[1776631864431,45.74,74635.5,1.0,-0.47486,0.00012,28.9515]
[1776631864738,45.74,74635.5,1.0,-0.47486,0.00012,28.9515]
[1776631865226,45.74,74635.5,1.0,-0.47486,0.00012,28.9515]
[1776631865288,45.74,74646.07,1.0,-0.47359,0.00012,28.94965]
[1776631865830,45.74,74646.07,1.0,-0.47359,0.00012,28.94965]
[1776631868893,45.74,74648.27,1.0,-0.47333,0.00012,28.94923]
[1776631868953,45.74,74648.27,1.0,-0.47333,0.00012,28.94923]
[1776631871477,45.74,74642.62,1.0,-0.47401,0.00012,28.95029]
[1776631871558,45.74,74642.62,1.0,-0.47401,0.00012,28.95029]
[1776631876366,45.74,74650.32,1.0,-0.47309,0.00012,28.94883]
[1776631879108,45.74,74651.59,1.0,-0.47293,0.00012,28.94857]
[1776631882776,45.74,74651.45,1.0,-0.47295,0.00012,28.9486]
[1776631882982,45.74,74651.45,1.0,-0.47295,0.00012,28.9486]
[1776631883415,45.74,74643.02,1.0,-0.47396,0.00012,28.95022]
[1776631884287,45.74,74643.02,1.0,-0.47396,0.00012,28.95022]
[1776631884792,45.74,74642.47,1.0,-0.47403,0.00012,28.95032]
[1776631888414,45.74,74644.27,1.0,-0.47381,0.00012,28.94999]
[1776631890483,45.74,74643.73,1.0,-0.47387,0.00012,28.95009]
[1776631890939,45.74,74643.59,1.0,-0.47389,0.00012,28.95011]
[1776631893485,45.74,74654.85,1.0,-0.47254,0.00012,28.94499]
[1776631898520,45.74,74654.9,1.0,-0.47254,0.00012,28.94498]
[1776631903555,45.73,74655.11,1.0,-0.47251,0.00012,28.94493]
[1776631904562,45.73,74662.17,1.0,-0.47167,0.00012,28.94337]
[1776631905762,45.74,74663.15,1.0,-0.47155,0.00012,28.94314]
[1776631905772,45.74,74663.15,1.0,-0.47155,0.00012,28.94314]
[1776631906198,45.74,74663.15,1.0,-0.47155,0.00012,28.94314]
[1776631907686,45.73,74663.35,1.0,-0.47153,0.00012,28.94309]
[1776631907716,45.73,74663.35,1.0,-0.47153,0.00012,28.94309]
[1776631907736,45.73,74663.35,1.0,-0.47153,0.00012,28.94309]
[1776631907939,45.73,74663.35,1.0,-0.47153,0.00012,28.94309]
[1776631907970,45.73,74663.35,1.0,-0.47153,0.00012,28.94309]
[1776631908601,45.73,74696.56,1.0,-0.46755,0.00012,28.93389]
[1776631909064,45.73,74696.56,1.0,-0.46755,0.00012,28.93389]
[1776631909165,45.73,74696.56,1.0,-0.46755,0.00012,28.93389]
[1776631909467,45.73,74696.56,1.0,-0.46755,0.00012,28.93389]
[1776631909600,45.73,74721.58,1.0,-0.46457,0.00012,28.92505]
[1776631910530,45.73,74721.58,1.0,-0.46457,0.00012,28.92505]
[1776631910560,45.73,74721.58,1.0,-0.46457,0.00012,28.92505]
[1776631910606,45.73,74739.7,1.0,-0.4624,0.00012,28.91764]
[1776631910879,45.73,74739.7,1.0,-0.4624,0.00012,28.91764]
[1776631911093,45.73,74739.7,1.0,-0.4624,0.00012,28.91764]
[1776631911612,45.73,74738.65,1.0,-0.46253,0.00012,28.91809]
[1776631911758,45.73,74738.65,1.0,-0.46253,0.00012,28.91809]
[1776631911782,45.73,74738.65,1.0,-0.46253,0.00012,28.91809]
[1776631913536,45.73,74740.05,1.0,-0.46236,0.00012,28.91748]
[1776631913728,45.73,74738.17,1.0,-0.46259,0.00012,28.91829]
[1776631914190,45.73,74738.17,1.0,-0.46259,0.00012,28.91829]
[1776631914219,45.73,74738.17,1.0,-0.46259,0.00012,28.91829]
[1776631914423,45.73,74738.17,1.0,-0.46259,0.00012,28.91829]
[1776631914634,45.73,74731.67,1.0,-0.46336,0.00012,28.92102]
[1776631914834,45.73,74731.67,1.0,-0.46336,0.00012,28.92102]
[1776631914993,45.73,74731.67,1.0,-0.46336,0.00012,28.92102]
[1776631915641,45.73,74725.16,1.0,-0.46414,0.00012,28.92364]
[1776631917655,45.73,74739.28,1.0,-0.46245,0.00012,28.9178]
[1776631919319,45.73,74739.28,1.0,-0.46245,0.00012,28.9178]
[1776631919450,45.73,74739.28,1.0,-0.46245,0.00012,28.9178]
[1776631919518,45.72,74739.12,1.0,-0.46247,0.00012,28.91786]
[1776631919822,45.72,74739.12,1.0,-0.46247,0.00012,28.91786]
[1776631921301,45.72,74738.98,1.0,-0.46249,0.00012,28.91792]
[1776631921544,45.72,74738.98,1.0,-0.46249,0.00012,28.91792]
[1776631923550,45.73,74734.2,1.0,-0.46306,0.00012,28.91996]
[1776631929082,45.73,74729.53,1.0,-0.46362,0.00012,28.9219]
[1776631929796,45.73,74728.56,1.0,-0.46373,0.00012,28.92229]
[1776631930464,45.73,74728.56,1.0,-0.46373,0.00012,28.92229]
[1776631931002,45.73,74723.27,1.0,-0.46436,0.00012,28.92439]
[1776631931057,45.73,74723.27,1.0,-0.46436,0.00012,28.92439]
[1776631931535,45.73,74723.27,1.0,-0.46436,0.00012,28.92439]
[1776631932594,45.73,74722.27,1.0,-0.46448,0.00012,28.92478]
[1776631932617,45.73,74722.27,1.0,-0.46448,0.00012,28.92478]
[1776631931758,45.73,74712.4,1.0,-0.46566,0.00012,28.92848]
[1776631934543,45.73,74713.13,1.0,-0.46558,0.00012,28.92821]
[1776631934629,45.73,74721.22,1.0,-0.46461,0.00012,28.92519]
[1776631935839,45.73,74723.23,1.0,-0.46437,0.00012,28.92441]
[1776631936129,45.73,74723.23,1.0,-0.46437,0.00012,28.92441]
[1776631936793,45.73,74706.53,1.0,-0.46636,0.00012,28.93056]
[1776631938233,45.73,74706.53,1.0,-0.46636,0.00012,28.93056]
[1776631938250,45.73,74703.65,1.0,-0.46671,0.00012,28.93155]
[1776631939624,45.73,74703.65,1.0,-0.46671,0.00012,28.93155]
[1776631940909,45.73,74705.81,1.0,-0.46645,0.00012,28.93081]
[1776631940919,45.73,74705.81,1.0,-0.46645,0.00012,28.93081]
[1776631941827,45.73,74697.49,1.0,-0.46744,0.00012,28.93359]
[1776631944439,45.73,74698.54,1.0,-0.46732,0.00012,28.93324]
[1776631944454,45.73,74698.54,1.0,-0.46732,0.00012,28.93324]
[1776631944536,45.73,74698.17,1.0,-0.46736,0.00012,28.93336]
[1776631946059,45.73,74696.27,1.0,-0.46759,0.00012,28.93398]
[1776631946143,45.73,74691.45,1.0,-0.46817,0.00012,28.93549]
[1776631947870,45.73,74699.17,1.0,-0.46724,0.00012,28.93304]
[1776631949718,45.73,74699.96,1.0,-0.46715,0.00012,28.93278]
[1776631949724,45.73,74699.96,1.0,-0.46715,0.00012,28.93278]
[1776631949741,45.73,74699.96,1.0,-0.46715,0.00012,28.93278]
[1776631949790,45.73,74699.96,1.0,-0.46715,0.00012,28.93278]
[1776631950177,45.73,74699.96,1.0,-0.46715,0.00012,28.93278]
[1776631950913,45.73,74702.92,1.0,-0.46679,0.00012,28.93179]
[1776631951017,45.73,74713.34,1.0,-0.46555,0.00012,28.92523]
[1776631951898,45.74,74720.65,1.0,-0.46468,0.00012,28.9225]
[1776631954305,45.73,74721.06,1.0,-0.46462,0.00012,28.92233]
[1776631956357,45.74,74722.33,1.0,-0.46448,0.00012,28.92186]
[1776631957233,45.74,74722.07,1.0,-0.46451,0.00012,28.92197]
[1776631957255,45.74,74722.07,1.0,-0.46451,0.00012,28.92197]
[1776631957324,45.74,74722.07,1.0,-0.46451,0.00012,28.92197]
[1776631957369,45.74,74722.07,1.0,-0.46451,0.00012,28.92197]
[1776631958576,45.75,74721.67,1.0,-0.46456,0.00012,28.92214]
[1776631958606,45.75,74721.67,1.0,-0.46456,0.00012,28.92214]
[1776631958630,45.75,74721.67,1.0,-0.46456,0.00012,28.92214]
[1776631958672,45.75,74709.65,1.0,-0.46599,0.00012,28.92659]
[1776631958920,45.75,74709.65,1.0,-0.46599,0.00012,28.92659]
[1776631959045,45.75,74709.65,1.0,-0.46599,0.00012,28.92659]
[1776631959050,45.75,74709.65,1.0,-0.46599,0.00012,28.92659]
[1776631959308,45.75,74709.65,1.0,-0.46599,0.00012,28.92659]
[1776631959319,45.75,74709.65,1.0,-0.46599,0.00012,28.92659]
[1776631959593,45.75,74709.65,1.0,-0.46599,0.00012,28.92659]
[1776631959659,45.75,74709.65,1.0,-0.46599,0.00012,28.92659]
[1776631959656,45.75,74719.97,1.0,-0.46476,0.00012,28.92279]
[1776631959953,45.75,74735.3,1.0,-0.46293,0.00012,28.91664]
[1776631961394,45.75,74735.3,1.0,-0.46293,0.00012,28.91664]
[1776631961539,45.75,74735.3,1.0,-0.46293,0.00012,28.91664]
[1776631962975,45.74,74726.32,1.0,-0.464,0.00012,28.92031]
[1776631964685,45.74,74726.32,1.0,-0.464,0.00012,28.92031]
[1776631964691,45.74,74726.32,1.0,-0.464,0.00012,28.92031]
[1776631964989,45.74,74728.4,1.0,-0.46375,0.00012,28.91947]
[1776631968414,45.74,74731.55,1.0,-0.46338,0.00012,28.91819]
[1776631972712,45.75,74732.15,1.0,-0.46331,0.00012,28.91795]
[1776631973530,45.75,74732.15,1.0,-0.46331,0.00012,28.91795]
[1776631979092,45.75,74733.57,1.0,-0.46314,0.00012,28.91737]
[1776631981106,45.75,74726.55,1.0,-0.46398,0.00012,28.92023]
[1776631983141,45.75,74727.45,1.0,-0.46387,0.00012,28.91987]
[1776631983435,45.75,74727.45,1.0,-0.46387,0.00012,28.91987]
[1776631983530,45.75,74720.79,1.0,-0.46467,0.00012,28.92249]
[1776631984440,45.75,74720.79,1.0,-0.46467,0.00012,28.92249]
[1776631985205,45.75,74715.59,1.0,-0.46529,0.00012,28.92444]
[1776631985491,45.75,74715.59,1.0,-0.46529,0.00012,28.92444]
[1776631994728,45.75,74714.94,1.0,-0.46537,0.00012,28.92469]
[1776631997494,45.76,74725.82,1.0,-0.46407,0.00012,28.92054]
[1776631999237,45.76,74732.88,1.0,-0.46323,0.00012,28.91768]
[1776632004273,45.76,74731.75,1.0,-0.46336,0.00012,28.91816]
[1776632009308,45.76,74731.25,1.0,-0.46342,0.00012,28.91837]
[1776632015350,45.77,74732.4,1.0,-0.46329,0.00012,28.915]
[1776632021392,45.77,74733.56,1.0,-0.46315,0.00012,28.91454]
[1776632026427,45.78,74733.24,1.0,-0.46319,0.00012,28.91468]
[1776632029448,45.78,74724.64,1.0,-0.46422,0.00012,28.91816]
[1776632030089,45.78,74724.64,1.0,-0.46422,0.00012,28.91816]
[1776632030454,45.78,74718.28,1.0,-0.46498,0.00012,28.92061]
[1776632033477,45.78,74715.47,1.0,-0.46531,0.00012,28.92165]
[1776632034211,45.78,74715.47,1.0,-0.46531,0.00012,28.92165]
[1776632039521,45.79,74723.25,1.0,-0.46438,0.00012,28.91871]
[1776632044557,45.79,74725.06,1.0,-0.46417,0.00012,28.91801]
[1776632049594,45.79,74725.74,1.0,-0.46409,0.00012,28.91775]
[1776632054629,45.79,74730.81,1.0,-0.46349,0.00012,28.91572]
[1776632058657,45.8,74722.36,1.0,-0.46449,0.00012,28.91909]
[1776632063692,45.8,74724.52,1.0,-0.46424,0.00012,28.91825]
[1776632065305,45.8,74724.56,1.0,-0.46423,0.00012,28.91824]
[1776632065322,45.8,74724.56,1.0,-0.46423,0.00012,28.91824]
[1776632065572,45.8,74724.56,1.0,-0.46423,0.00012,28.91824]
[1776632065706,45.8,74731.95,1.0,-0.46335,0.00012,28.91527]
[1776632066713,45.8,74738.74,1.0,-0.46254,0.00012,28.91242]
[1776632068727,45.8,74731.41,1.0,-0.46342,0.00012,28.9155]
[1776632073762,45.81,74729.76,1.0,-0.46361,0.00012,28.91327]
[1776632078797,45.81,74729.13,1.0,-0.46369,0.00012,28.91353]
[1776632083831,45.81,74736.4,1.0,-0.46283,0.00012,28.91054]
[1776632088867,45.82,74736.98,1.0,-0.46276,0.00012,28.91031]
[1776632093902,45.82,74725.74,1.0,-0.4641,0.00012,28.91492]
[1776632095102,45.82,74725.74,1.0,-0.4641,0.00012,28.91492]
[1776632100953,45.82,74725.29,1.0,-0.46415,0.00012,28.9151]
[1776632102967,45.82,74731.81,1.0,-0.46338,0.00012,28.91248]
[1776632108002,45.82,74727.39,1.0,-0.4639,0.00012,28.91427]
[1776632110050,45.82,74726.93,1.0,-0.46396,0.00012,28.91445]
[1776632110154,45.82,74726.93,1.0,-0.46396,0.00012,28.91445]
[1776632111024,45.82,74712.44,1.0,-0.46569,0.00012,28.91994]
[1776632114045,45.82,74709.22,1.0,-0.46607,0.00012,28.92109]
[1776632115275,45.82,74709.22,1.0,-0.46607,0.00012,28.92109]
[1776632115587,45.82,74709.22,1.0,-0.46607,0.00012,28.92109]
[1776632115597,45.82,74709.22,1.0,-0.46607,0.00012,28.92109]
[1776632121094,45.82,74718.27,1.0,-0.46499,0.00012,28.9178]
[1776632124275,45.83,74717.83,1.0,-0.46504,0.00012,28.91797]
[1776632126129,45.83,74724.16,1.0,-0.46429,0.00012,28.91555]
[1776632131164,45.83,74723.21,1.0,-0.4644,0.00012,28.91301]
[1776632136199,45.83,74724.41,1.0,-0.46426,0.00012,28.91255]
[1776632141234,45.83,74717.46,1.0,-0.46509,0.00012,28.91521]
[1776632146269,45.83,74719.33,1.0,-0.46487,0.00012,28.91451]
[1776632149292,45.83,74727.99,1.0,-0.46383,0.00012,28.91114]
[1776632154328,45.84,74732.19,1.0,-0.46334,0.00012,28.90945]
[1776632159363,45.84,74731.48,1.0,-0.46342,0.00012,28.90975]
[1776632164397,45.84,74732.15,1.0,-0.46334,0.00012,28.90946]
[1776632169432,45.83,74733.97,1.0,-0.46312,0.00012,28.9087]
[1776632174467,45.82,74734.4,1.0,-0.46307,0.00012,28.9085]
[1776632179503,45.83,74730.35,1.0,-0.46355,0.00012,28.91018]
[1776632182524,45.83,74719.45,1.0,-0.46485,0.00012,28.91446]
[1776632187559,45.83,74719.02,1.0,-0.4649,0.00012,28.91462]
[1776632192594,45.83,74717.64,1.0,-0.46507,0.00012,28.91223]
[1776632194688,45.83,74716.49,1.0,-0.4652,0.00012,28.91266]
[1776632196917,45.83,74716.59,1.0,-0.46519,0.00012,28.91262]
[1776632197629,45.83,74708.83,1.0,-0.46612,0.00012,28.91542]
[1776632199233,45.83,74706.43,1.0,-0.4664,0.00012,28.91626]
[1776632201294,45.83,74699.98,1.0,-0.46717,0.00012,28.91842]
[1776632201856,45.83,74699.98,1.0,-0.46717,0.00012,28.91842]
[1776632207699,45.83,74700.03,1.0,-0.46716,0.00012,28.9184]
[1776632212946,45.83,74695.16,1.0,-0.46775,0.00012,28.91996]
[1776632213668,45.83,74695.16,1.0,-0.46775,0.00012,28.91996]
[1776632218517,45.83,74695.8,1.0,-0.46767,0.00012,28.91976]
[1776632223113,45.83,74697.8,1.0,-0.46743,0.00012,28.91912]
[1776632223189,45.83,74697.8,1.0,-0.46743,0.00012,28.91912]
[1776632228853,45.83,74703.07,1.0,-0.4668,0.00012,28.91738]
[1776632234252,45.83,74703.52,1.0,-0.46675,0.00012,28.91723]
[1776632242916,45.82,74703.52,1.0,-0.46675,0.00012,28.91723]
[1776632243958,45.82,74710.83,1.0,-0.46587,0.00012,28.91469]
[1776632244965,45.82,74719.73,1.0,-0.46481,0.00012,28.91142]
[1776632251007,45.83,74721.05,1.0,-0.46466,0.00012,28.90802]
[1776632252603,45.83,74721.05,1.0,-0.46466,0.00012,28.90802]
[1776632258057,45.83,74725.2,1.0,-0.46416,0.00012,28.90642]
[1776632263092,45.83,74721.69,1.0,-0.46458,0.00012,28.90779]
[1776632268126,45.84,74720.98,1.0,-0.46467,0.00012,28.90806]
[1776632273069,45.84,74719.09,1.0,-0.46489,0.00012,28.90879]
[1776632273689,45.84,74719.09,1.0,-0.46489,0.00012,28.90879]
[1776632273788,45.84,74712.88,1.0,-0.46563,0.00012,28.91108]
[1776632279204,45.84,74709.87,1.0,-0.46599,0.00012,28.91216]
[1776632282117,45.84,74708.06,1.0,-0.46621,0.00012,28.91279]
[1776632284639,45.84,74708.14,1.0,-0.4662,0.00012,28.91276]
[1776632286253,45.84,74714.35,1.0,-0.46546,0.00012,28.91055]
[1776632291287,45.84,74715.11,1.0,-0.46537,0.00012,28.91027]
[1776632295333,45.84,74713.65,1.0,-0.46554,0.00012,28.9108]
[1776632300351,45.84,74713.58,1.0,-0.46555,0.00012,28.91083]
[1776632306393,45.84,74712.64,1.0,-0.46566,0.00012,28.91117]
[1776632308400,45.84,74712.64,1.0,-0.46566,0.00012,28.91117]
[1776632308554,45.84,74712.64,1.0,-0.46566,0.00012,28.91117]
[1776632308626,45.84,74712.64,1.0,-0.46566,0.00012,28.91117]
[1776632308749,45.84,74712.64,1.0,-0.46566,0.00012,28.91117]
[1776632308776,45.84,74712.64,1.0,-0.46566,0.00012,28.91117]
[1776632309413,45.84,74695.68,1.0,-0.46768,0.00012,28.9169]
[1776632310633,45.84,74695.68,1.0,-0.46768,0.00012,28.9169]
[1776632311762,45.84,74694.73,1.0,-0.4678,0.00012,28.9172]
[1776632311849,45.84,74694.73,1.0,-0.4678,0.00012,28.9172]
[1776632311891,45.84,74693.15,1.0,-0.46798,0.00012,28.91478]
[1776632312185,45.84,74693.15,1.0,-0.46798,0.00012,28.91478]
[1776632312779,45.84,74679.28,1.0,-0.46964,0.00012,28.91883]
[1776632314449,45.84,74674.29,1.0,-0.47024,0.00012,28.92016]
[1776632317115,45.84,74673.93,1.0,-0.47028,0.00012,28.92026]
[1776632318651,45.84,74677.64,1.0,-0.46984,0.00012,28.91928]
[1776632320716,45.84,74681.86,1.0,-0.46933,0.00012,28.91811]
[1776632320743,45.84,74682.4,1.0,-0.46927,0.00012,28.91796]
[1776632325408,45.84,74685.07,1.0,-0.46895,0.00012,28.9172]
[1776632327949,45.84,74687.06,1.0,-0.46871,0.00012,28.91662]
[1776632330518,45.84,74681.49,1.0,-0.46938,0.00012,28.91822]
[1776632330630,45.84,74681.49,1.0,-0.46938,0.00012,28.91822]
[1776632330730,45.84,74680.92,1.0,-0.46944,0.00012,28.91838]
[1776632336604,45.84,74676.1,1.0,-0.47002,0.00012,28.91969]
[1776632341639,45.84,74675.58,1.0,-0.47008,0.00012,28.91983]
[1776632346674,45.84,74672.96,1.0,-0.4704,0.00012,28.92051]
[1776632351709,45.84,74673.22,1.0,-0.47036,0.00012,28.92045]
[1776632352368,45.84,74673.22,1.0,-0.47036,0.00012,28.92045]
[1776632352392,45.84,74673.22,1.0,-0.47036,0.00012,28.92045]
[1776632352716,45.84,74669.14,1.0,-0.47085,0.00012,28.92148]
[1776632355498,45.84,74666.27,1.0,-0.47119,0.00012,28.92217]
[1776632355736,45.84,74665.59,1.0,-0.47127,0.00012,28.92233]
[1776632357751,45.83,74659.12,1.0,-0.47205,0.00012,28.92382]
[1776632362527,45.83,74657.45,1.0,-0.47225,0.00012,28.92418]
[1776632368441,45.83,74657.79,1.0,-0.4722,0.00012,28.9241]
[1776632373938,45.82,74654.03,1.0,-0.47265,0.00012,28.92199]
[1776632376691,45.82,74653.86,1.0,-0.47267,0.00012,28.92203]
[1776632376789,45.82,74653.86,1.0,-0.47267,0.00012,28.92203]
[1776632379062,45.82,74653.26,1.0,-0.47274,0.00012,28.92215]
[1776632385872,45.83,74657.18,1.0,-0.47228,0.00012,28.92133]
[1776632389287,45.83,74658.94,1.0,-0.47207,0.00012,28.92095]
[1776632389756,45.83,74658.94,1.0,-0.47207,0.00012,28.92095]
[1776632389975,45.83,74660.6,1.0,-0.47187,0.00012,28.92058]
[1776632390652,45.83,74660.6,1.0,-0.47187,0.00012,28.92058]
[1776632390982,45.83,74660.26,1.0,-0.47191,0.00012,28.92065]
[1776632393620,45.83,74660.52,1.0,-0.47188,0.00012,28.9206]
[1776632398697,45.83,74660.76,1.0,-0.47185,0.00012,28.92054]
[1776632399039,45.83,74660.89,1.0,-0.47183,0.00012,28.9205]
[1776632401284,45.82,74661.3,1.0,-0.47178,0.00012,28.92041]
[1776632402060,45.82,74661.44,1.0,-0.47177,0.00012,28.92037]
[1776632406803,45.82,74661.16,1.0,-0.4718,0.00012,28.92043]
[1776632407141,45.82,74653.03,1.0,-0.47277,0.00012,28.92219]
[1776632407419,45.82,74653.03,1.0,-0.47277,0.00012,28.92219]
[1776632407503,45.82,74653.03,1.0,-0.47277,0.00012,28.92219]
[1776632408105,45.82,74638.76,1.0,-0.47448,0.00012,28.92487]
[1776632408359,45.82,74638.76,1.0,-0.47448,0.00012,28.92487]
[1776632409261,45.82,74638.36,1.0,-0.47452,0.00012,28.92494]
[1776632409281,45.82,74638.36,1.0,-0.47452,0.00012,28.92494]
[1776632409332,45.82,74638.36,1.0,-0.47452,0.00012,28.92494]
[1776632410430,45.82,74638.52,1.0,-0.4745,0.00012,28.92491]
[1776632410472,45.82,74638.52,1.0,-0.4745,0.00012,28.92491]
[1776632411170,45.82,74638.0,1.0,-0.47457,0.00012,28.925]
[1776632411530,45.82,74638.0,1.0,-0.47457,0.00012,28.925]
[1776632415857,45.82,74646.98,1.0,-0.47349,0.00012,28.92339]
[1776632425774,45.82,74646.2,1.0,-0.47359,0.00012,28.92354]
[1776632429680,45.82,74646.61,1.0,-0.47354,0.00012,28.92346]
[1776632429816,45.82,74646.61,1.0,-0.47354,0.00012,28.92346]
[1776632429898,45.82,74646.61,1.0,-0.47354,0.00012,28.92346]
[1776632430071,45.82,74646.61,1.0,-0.47354,0.00012,28.92346]
[1776632430144,45.82,74647.87,1.0,-0.47339,0.00012,28.92322]
[1776632430969,45.82,74647.87,1.0,-0.47339,0.00012,28.92322]
[1776632431059,45.82,74647.87,1.0,-0.47339,0.00012,28.92322]
[1776632431104,45.82,74674.13,1.0,-0.47025,0.00012,28.91436]
[1776632431273,45.82,74684.29,1.0,-0.46903,0.00012,28.91157]
[1776632432288,45.82,74682.8,1.0,-0.46921,0.00012,28.912]
[1776632433961,45.82,74682.8,1.0,-0.46921,0.00012,28.912]
[1776632434113,45.82,74682.8,1.0,-0.46921,0.00012,28.912]
[1776632438415,45.82,74684.12,1.0,-0.46905,0.00012,28.91162]
[1776632440513,45.82,74685.74,1.0,-0.46886,0.00012,28.91115]
[1776632441460,45.82,74685.85,1.0,-0.46885,0.00012,28.91112]
[1776632441471,45.82,74685.85,1.0,-0.46885,0.00012,28.91112]
[1776632447097,45.82,74687.37,1.0,-0.46867,0.00012,28.91068]
[1776632447363,45.82,74687.97,1.0,-0.46859,0.00012,28.9105]
[1776632447802,45.82,74687.97,1.0,-0.46859,0.00012,28.9105]
[1776632448201,45.82,74687.97,1.0,-0.46859,0.00012,28.9105]
[1776632448674,45.82,74692.5,1.0,-0.46805,0.00012,28.90913]
[1776632448716,45.82,74692.5,1.0,-0.46805,0.00012,28.90913]
[1776632448861,45.82,74700.87,1.0,-0.46705,0.00012,28.90645]
[1776632449405,45.82,74711.38,1.0,-0.4658,0.00012,28.90284]
[1776632451418,45.82,74717.24,1.0,-0.4651,0.00012,28.9007]
[1776632456769,45.82,74717.07,1.0,-0.46512,0.00012,28.90076]
[1776632456846,45.82,74717.07,1.0,-0.46512,0.00012,28.90076]
[1776632456948,45.82,74717.07,1.0,-0.46512,0.00012,28.90076]
[1776632457048,45.82,74717.07,1.0,-0.46512,0.00012,28.90076]
[1776632457124,45.82,74717.07,1.0,-0.46512,0.00012,28.90076]
[1776632457460,45.82,74717.03,1.0,-0.46513,0.00012,28.90078]
[1776632457461,45.82,74696.9,1.0,-0.46753,0.00012,28.90775]
[1776632458468,45.82,74694.51,1.0,-0.46781,0.00012,28.90851]
[1776632460238,45.82,74696.01,1.0,-0.46763,0.00012,28.90803]
[1776632461030,45.82,74696.01,1.0,-0.46763,0.00012,28.90803]
[1776632461160,45.82,74696.01,1.0,-0.46763,0.00012,28.90803]
[1776632462496,45.82,74710.67,1.0,-0.46589,0.00012,28.90309]
[1776632467636,45.82,74713.18,1.0,-0.46559,0.00012,28.90219]
[1776632473573,45.82,74717.84,1.0,-0.46503,0.00012,28.90048]
[1776632476205,45.82,74717.91,1.0,-0.46502,0.00012,28.90046]
[1776632479041,45.82,74725.31,1.0,-0.46414,0.00012,28.89762]
[1776632484826,45.83,74726.45,1.0,-0.46401,0.00012,28.89717]
[1776632485658,45.83,74715.11,1.0,-0.46536,0.00012,28.90151]
[1776632490693,45.83,74714.2,1.0,-0.46547,0.00012,28.90184]
[1776632491675,45.83,74714.2,1.0,-0.46547,0.00012,28.90184]
[1776632493433,45.83,74710.56,1.0,-0.4659,0.00012,28.90024]
[1776632493471,45.83,74710.56,1.0,-0.4659,0.00012,28.90024]
[1776632496088,45.83,74702.53,1.0,-0.46686,0.00012,28.90301]
[1776632496435,45.83,74697.68,1.0,-0.46744,0.00012,28.9046]
[1776632496437,45.83,74697.68,1.0,-0.46744,0.00012,28.9046]
[1776632496734,45.83,74697.5,1.0,-0.46746,0.00012,28.90466]
[1776632497801,45.83,74697.5,1.0,-0.46746,0.00012,28.90466]
[1776632497902,45.83,74697.62,1.0,-0.46744,0.00012,28.90462]
[1776632498834,45.83,74697.62,1.0,-0.46744,0.00012,28.90462]
[1776632504792,45.83,74692.0,1.0,-0.46811,0.00012,28.90639]
[1776632506310,45.83,74691.92,1.0,-0.46812,0.00012,28.90642]
[1776632508071,45.83,74691.48,1.0,-0.46818,0.00012,28.90655]
[1776632511423,45.83,74693.13,1.0,-0.46798,0.00012,28.90604]
[1776632511841,45.83,74699.44,1.0,-0.46723,0.00012,28.90403]
[1776632516876,45.83,74699.87,1.0,-0.46717,0.00012,28.90389]
[1776632519631,45.83,74700.58,1.0,-0.46709,0.00012,28.90365]
[1776632519898,45.83,74694.28,1.0,-0.46784,0.00012,28.90568]
[1776632524933,45.83,74694.48,1.0,-0.46782,0.00012,28.90561]
[1776632531982,45.82,74694.36,1.0,-0.46783,0.00012,28.90565]
[1776632532696,45.82,74694.36,1.0,-0.46783,0.00012,28.90565]
[1776632539033,45.82,74690.94,1.0,-0.46824,0.00012,28.9067]
[1776632545085,45.82,74690.41,1.0,-0.4683,0.00012,28.90686]
[1776632547937,45.82,74691.04,1.0,-0.46823,0.00012,28.90667]
[1776632548096,45.82,74698.24,1.0,-0.46737,0.00012,28.9044]
[1776632550103,45.82,74703.05,1.0,-0.46679,0.00012,28.90282]
[1776632555145,45.82,74701.05,1.0,-0.46703,0.00012,28.90057]
[1776632560180,45.82,74700.13,1.0,-0.46714,0.00012,28.90087]
[1776632565214,45.82,74702.98,1.0,-0.4668,0.00012,28.89992]
[1776632566808,45.82,74702.98,1.0,-0.4668,0.00012,28.89992]
[1776632567087,45.82,74702.98,1.0,-0.4668,0.00012,28.89992]
[1776632570250,45.82,74713.09,1.0,-0.46559,0.00012,28.89639]
[1776632576292,45.82,74713.96,1.0,-0.46549,0.00012,28.89608]
[1776632581328,45.82,74710.37,1.0,-0.46592,0.00012,28.89737]
[1776632586364,45.82,74712.71,1.0,-0.46564,0.00012,28.89654]
[1776632591399,45.82,74716.5,1.0,-0.46519,0.00012,28.89515]
[1776632596433,45.82,74717.63,1.0,-0.46505,0.00012,28.89474]
[1776632597670,45.82,74717.63,1.0,-0.46505,0.00012,28.89474]
[1776632598231,45.82,74717.63,1.0,-0.46505,0.00012,28.89474]
[1776632598253,45.82,74717.63,1.0,-0.46505,0.00012,28.89474]
[1776632598448,45.82,74702.53,1.0,-0.46686,0.00012,28.90009]
[1776632599455,45.83,74691.73,1.0,-0.46814,0.00012,28.90355]
[1776632601470,45.82,74690.91,1.0,-0.46824,0.00012,28.9038]
[1776632606505,45.82,74690.17,1.0,-0.46833,0.00012,28.90403]
[1776632611540,45.82,74692.41,1.0,-0.46806,0.00012,28.90043]
[1776632614204,45.82,74693.16,1.0,-0.46797,0.00012,28.9002]
[1776632614267,45.82,74693.16,1.0,-0.46797,0.00012,28.9002]
[1776632615397,45.82,74690.76,1.0,-0.46826,0.00012,28.90094]
[1776632615568,45.82,74678.44,1.0,-0.46973,0.00012,28.90448]
[1776632617222,45.82,74678.44,1.0,-0.46973,0.00012,28.90448]
[1776632617319,45.82,74680.09,1.0,-0.46953,0.00012,28.90403]
[1776632619596,45.82,74672.09,1.0,-0.47049,0.00012,28.90616]
[1776632624631,45.81,74671.91,1.0,-0.47051,0.00012,28.90619]
[1776632629665,45.81,74671.95,1.0,-0.4705,0.00012,28.90618]
[1776632634701,45.8,74671.74,1.0,-0.47052,0.00012,28.90622]
[1776632639736,45.8,74671.58,1.0,-0.47054,0.00012,28.90625]
[1776632640676,45.8,74671.58,1.0,-0.47054,0.00012,28.90625]
[1776632640715,45.8,74671.58,1.0,-0.47054,0.00012,28.90625]
[1776632640866,45.8,74671.58,1.0,-0.47054,0.00012,28.90625]
[1776632641484,45.79,74677.37,1.0,-0.46985,0.00012,28.90473]
[1776632646787,45.79,74678.64,1.0,-0.4697,0.00012,28.90438]
[1776632651823,45.78,74681.3,1.0,-0.46938,0.00012,28.90364]
[1776632653245,45.78,74681.3,1.0,-0.46938,0.00012,28.90364]
[1776632653271,45.78,74681.3,1.0,-0.46938,0.00012,28.90364]
[1776632653282,45.78,74681.3,1.0,-0.46938,0.00012,28.90364]
[1776632653321,45.78,74681.3,1.0,-0.46938,0.00012,28.90364]
[1776632653411,45.78,74681.3,1.0,-0.46938,0.00012,28.90364]
[1776632653836,45.78,74675.11,1.0,-0.47012,0.00012,28.90532]
[1776632657091,45.78,74672.14,1.0,-0.47047,0.00012,28.9061]
[1776632657864,45.78,74681.34,1.0,-0.46937,0.00012,28.90362]
[1776632658755,45.78,74681.34,1.0,-0.46937,0.00012,28.90362]
[1776632658799,45.78,74681.34,1.0,-0.46937,0.00012,28.90362]
[1776632658870,45.78,74682.42,1.0,-0.46924,0.00012,28.90332]
[1776632659609,45.78,74682.42,1.0,-0.46924,0.00012,28.90332]
[1776632660000,45.78,74682.42,1.0,-0.46924,0.00012,28.90332]
[1776632660795,45.78,74683.93,1.0,-0.46906,0.00012,28.90289]
[1776632660885,45.78,74691.01,1.0,-0.46822,0.00012,28.90079]
[1776632665878,45.78,74693.33,1.0,-0.46794,0.00012,28.90007]
[1776632666927,45.78,74686.23,1.0,-0.46879,0.00012,28.90222]
[1776632675446,45.78,74686.31,1.0,-0.46878,0.00012,28.90219]
[1776632676355,45.78,74682.29,1.0,-0.46926,0.00012,28.90045]
[1776632676997,45.79,74688.59,1.0,-0.4685,0.00012,28.89861]
[1776632681047,45.79,74690.58,1.0,-0.46827,0.00012,28.89801]
[1776632684220,45.79,74691.07,1.0,-0.46821,0.00012,28.89786]
[1776632685053,45.79,74697.87,1.0,-0.4674,0.00012,28.89572]
[1776632688697,45.79,74700.21,1.0,-0.46712,0.00012,28.89496]
[1776632689402,45.79,74700.21,1.0,-0.46712,0.00012,28.89496]
[1776632691095,45.79,74708.54,1.0,-0.46612,0.00012,28.89212]
[1776632696130,45.79,74707.68,1.0,-0.46622,0.00012,28.89242]
[1776632699546,45.79,74707.68,1.0,-0.46622,0.00012,28.89242]
[1776632701675,45.79,74712.62,1.0,-0.46563,0.00012,28.89067]
[1776632703384,45.79,74712.89,1.0,-0.4656,0.00012,28.89057]
[1776632706182,45.79,74709.54,1.0,-0.466,0.00012,28.89177]
[1776632707228,45.79,74716.57,1.0,-0.46516,0.00012,28.88922]
[1776632710250,45.79,74723.57,1.0,-0.46433,0.00012,28.88655]
[1776632713380,45.79,74725.71,1.0,-0.46407,0.00012,28.88571]
[1776632715259,45.79,74727.53,1.0,-0.46386,0.00012,28.88499]
[1776632721326,45.8,74725.23,1.0,-0.46413,0.00012,28.88592]
[1776632726362,45.8,74724.75,1.0,-0.46419,0.00012,28.88611]
[1776632730265,45.8,74726.98,1.0,-0.46392,0.00012,28.88523]
[1776632736432,45.8,74730.54,1.0,-0.4635,0.00012,28.88089]
[1776632738700,45.8,74731.43,1.0,-0.46339,0.00012,28.88053]
[1776632744488,45.81,74732.43,1.0,-0.46328,0.00012,28.88013]
[1776632749523,45.81,74726.91,1.0,-0.46394,0.00012,28.88237]
[1776632754557,45.81,74729.51,1.0,-0.46363,0.00012,28.88134]
[1776632758028,45.81,74729.79,1.0,-0.46359,0.00012,28.88123]
[1776632758063,45.81,74729.79,1.0,-0.46359,0.00012,28.88123]
[1776632758330,45.81,74729.79,1.0,-0.46359,0.00012,28.88123]
[1776632758423,45.81,74729.79,1.0,-0.46359,0.00012,28.88123]
[1776632759505,45.81,74729.79,1.0,-0.46359,0.00012,28.88123]
[1776632759514,45.82,74735.55,1.0,-0.46291,0.00012,28.87885]
[1776632759877,45.81,74744.51,1.0,-0.46184,0.00012,28.87497]
[1776632762487,45.81,74747.98,1.0,-0.46142,0.00012,28.87341]
[1776632762571,45.81,74749.65,1.0,-0.46123,0.00012,28.87265]
[1776632763704,45.81,74742.7,1.0,-0.46205,0.00012,28.87576]
[1776632765718,45.81,74733.56,1.0,-0.46314,0.00012,28.87966]
[1776632767036,45.81,74733.56,1.0,-0.46314,0.00012,28.87966]
[1776632768603,45.81,74730.81,1.0,-0.46347,0.00012,28.88079]
[1776632769775,45.81,74729.89,1.0,-0.46358,0.00012,28.88117]
[1776632769802,45.81,74729.89,1.0,-0.46358,0.00012,28.88117]
[1776632775830,45.81,74727.61,1.0,-0.46385,0.00012,28.8821]
[1776632781830,45.81,74732.82,1.0,-0.46323,0.00012,28.87998]
[1776632786867,45.81,74731.44,1.0,-0.4634,0.00012,28.88055]
[1776632791902,45.82,74730.52,1.0,-0.46351,0.00012,28.87802]
[1776632796937,45.81,74730.59,1.0,-0.4635,0.00012,28.87798]
[1776632801972,45.81,74729.38,1.0,-0.46364,0.00012,28.87846]
[1776632807555,45.81,74729.09,1.0,-0.46367,0.00012,28.87857]
[1776632814057,45.8,74730.71,1.0,-0.46348,0.00012,28.8779]
[1776632819092,45.8,74730.11,1.0,-0.46355,0.00012,28.87814]
[1776632824126,45.79,74731.61,1.0,-0.46337,0.00012,28.87751]
[1776632829162,45.79,74732.66,1.0,-0.46324,0.00012,28.87707]
[1776632834197,45.79,74731.66,1.0,-0.46336,0.00012,28.87747]
[1776632839233,45.78,74730.01,1.0,-0.46355,0.00012,28.87814]
[1776632841699,45.78,74733.52,1.0,-0.46313,0.00012,28.87669]
[1776632847289,45.78,74735.14,1.0,-0.46294,0.00012,28.876]
[1776632852324,45.77,74732.58,1.0,-0.46324,0.00012,28.87414]
[1776632855234,45.78,74732.44,1.0,-0.46326,0.00012,28.8742]
[1776632855306,45.78,74732.44,1.0,-0.46326,0.00012,28.8742]
[1776632855487,45.78,74732.44,1.0,-0.46326,0.00012,28.8742]
[1776632855609,45.78,74737.23,1.0,-0.46269,0.00012,28.87219]
[1776632855982,45.78,74737.23,1.0,-0.46269,0.00012,28.87219]
[1776632856220,45.78,74737.23,1.0,-0.46269,0.00012,28.87219]
[1776632856388,45.78,74737.23,1.0,-0.46269,0.00012,28.87219]
[1776632856476,45.78,74762.51,1.0,-0.45967,0.00012,28.86058]
[1776632857359,45.78,74768.15,1.0,-0.459,0.00012,28.85776]
[1776632858451,45.78,74768.15,1.0,-0.459,0.00012,28.85776]
[1776632858620,45.78,74768.15,1.0,-0.459,0.00012,28.85776]
[1776632858628,45.78,74768.15,1.0,-0.459,0.00012,28.85776]
[1776632862200,45.78,74762.97,1.0,-0.45961,0.00012,28.86035]
[1776632862414,45.78,74762.97,1.0,-0.45961,0.00012,28.86035]
[1776632862499,45.78,74760.25,1.0,-0.45994,0.00012,28.86168]
[1776632863461,45.78,74760.25,1.0,-0.45994,0.00012,28.86168]
[1776632863553,45.78,74751.84,1.0,-0.46094,0.00012,28.86568]
[1776632865522,45.78,74749.02,1.0,-0.46128,0.00012,28.86698]
[1776632866638,45.78,74749.27,1.0,-0.46125,0.00012,28.86687]
[1776632870671,45.77,74748.0,1.0,-0.4614,0.00012,28.86744]
[1776632872678,45.77,74747.25,1.0,-0.46149,0.00012,28.86778]
[1776632874674,45.77,74746.94,1.0,-0.46153,0.00012,28.86792]
[1776632881533,45.77,74746.23,1.0,-0.46161,0.00012,28.86822]
[1776632886569,45.77,74751.9,1.0,-0.46093,0.00012,28.86563]
[1776632891604,45.77,74745.9,1.0,-0.46165,0.00012,28.86838]
[1776632892562,45.77,74745.9,1.0,-0.46165,0.00012,28.86838]
[1776632893238,45.77,74745.14,1.0,-0.46174,0.00012,28.86872]
[1776632893572,45.77,74745.14,1.0,-0.46174,0.00012,28.86872]
[1776632896640,45.77,74734.76,1.0,-0.46298,0.00012,28.87323]
[1776632896989,45.77,74734.76,1.0,-0.46298,0.00012,28.87323]
[1776632897647,45.77,74727.15,1.0,-0.46389,0.00012,28.87635]
[1776632899661,45.78,74737.37,1.0,-0.46267,0.00012,28.87213]
[1776632904696,45.77,74740.71,1.0,-0.46227,0.00012,28.87067]
[1776632907726,45.77,74732.03,1.0,-0.4633,0.00012,28.87436]
[1776632912761,45.77,74727.26,1.0,-0.46387,0.00012,28.87339]
[1776632917797,45.78,74725.77,1.0,-0.46405,0.00012,28.87399]
[1776632920064,45.78,74725.5,1.0,-0.46409,0.00012,28.8741]
[1776632925855,45.78,74723.0,1.0,-0.46439,0.00012,28.87509]
[1776632931066,45.78,74722.74,1.0,-0.46442,0.00012,28.8752]
[1776632936933,45.79,74725.61,1.0,-0.46408,0.00012,28.87409]
[1776632941968,45.79,74727.73,1.0,-0.46383,0.00012,28.87325]
[1776632947004,45.8,74728.19,1.0,-0.46377,0.00012,28.87308]
[1776632952039,45.8,74726.7,1.0,-0.46395,0.00012,28.87369]
[1776632957076,45.81,74726.0,1.0,-0.46404,0.00012,28.87397]
[1776632962110,45.81,74726.37,1.0,-0.46399,0.00012,28.87384]
[1776632967146,45.81,74727.61,1.0,-0.46385,0.00012,28.87335]
[1776632972181,45.82,74729.0,1.0,-0.46368,0.00012,28.86989]
[1776632977217,45.82,74725.4,1.0,-0.46411,0.00012,28.87134]
[1776632981245,45.82,74732.15,1.0,-0.46331,0.00012,28.86862]
[1776632986279,45.82,74731.69,1.0,-0.46336,0.00012,28.86879]
[1776632991314,45.81,74734.12,1.0,-0.46307,0.00012,28.86777]
[1776632995706,45.81,74734.41,1.0,-0.46303,0.00012,28.86764]
[1776633001385,45.8,74735.21,1.0,-0.46293,0.00012,28.86727]
[1776633004224,45.8,74735.33,1.0,-0.46292,0.00012,28.86722]
[1776633009442,45.79,74734.5,1.0,-0.46301,0.00012,28.86755]
[1776633014477,45.78,74734.34,1.0,-0.46303,0.00012,28.8676]
[1776633019512,45.78,74734.31,1.0,-0.46303,0.00012,28.86759]
[1776633029582,45.77,74736.22,1.0,-0.4628,0.00012,28.86675]
[1776633034618,45.76,74736.3,1.0,-0.46278,0.00012,28.86378]
[1776633043680,45.75,74727.99,1.0,-0.46377,0.00012,28.8672]
[1776633048723,45.76,74725.52,1.0,-0.46407,0.00012,28.8682]
[1776633053218,45.76,74725.71,1.0,-0.46405,0.00012,28.86814]
[1776633055704,45.76,74725.58,1.0,-0.46407,0.00012,28.86819]
[1776633058705,45.76,74726.98,1.0,-0.4639,0.00012,28.86764]
[1776633063829,45.77,74727.27,1.0,-0.46387,0.00012,28.86754]
[1776633066311,45.77,74727.22,1.0,-0.46387,0.00012,28.86757]
[1776633072893,45.78,74727.55,1.0,-0.46384,0.00012,28.86746]
[1776633076022,45.78,74726.45,1.0,-0.46397,0.00012,28.8679]
[1776633081224,45.79,74727.34,1.0,-0.46387,0.00012,28.86756]
[1776633081390,45.79,74727.34,1.0,-0.46387,0.00012,28.86756]
[1776633081811,45.79,74727.34,1.0,-0.46387,0.00012,28.86756]
[1776633081956,45.79,74716.76,1.0,-0.46513,0.00012,28.87165]
[1776633082963,45.79,74705.66,1.0,-0.46646,0.00012,28.87564]
[1776633083228,45.79,74705.66,1.0,-0.46646,0.00012,28.87564]
[1776633083310,45.79,74705.66,1.0,-0.46646,0.00012,28.87564]
[1776633083341,45.79,74705.66,1.0,-0.46646,0.00012,28.87564]
[1776633083970,45.79,74695.95,1.0,-0.46762,0.00012,28.87886]
[1776633089005,45.79,74692.24,1.0,-0.46806,0.00012,28.88002]
[1776633090282,45.79,74692.21,1.0,-0.46806,0.00012,28.88003]
[1776633091028,45.79,74692.21,1.0,-0.46806,0.00012,28.88003]
[1776633091019,45.78,74682.97,1.0,-0.46917,0.00012,28.87986]
[1776633092026,45.78,74675.28,1.0,-0.47009,0.00012,28.88198]
[1776633097061,45.78,74672.19,1.0,-0.47046,0.00012,28.88278]
[1776633102096,45.78,74669.3,1.0,-0.4708,0.00012,28.88351]
[1776633109746,45.78,74667.96,1.0,-0.47096,0.00012,28.88384]
[1776633109896,45.78,74667.96,1.0,-0.47096,0.00012,28.88384]
[1776633109958,45.78,74667.96,1.0,-0.47096,0.00012,28.88384]
[1776633109972,45.78,74667.96,1.0,-0.47096,0.00012,28.88384]
[1776633110152,45.78,74660.98,1.0,-0.4718,0.00012,28.8855]
[1776633113173,45.78,74654.45,1.0,-0.47258,0.00012,28.88694]
[1776633115491,45.78,74654.41,1.0,-0.47259,0.00012,28.88695]
[1776633117201,45.78,74647.37,1.0,-0.47343,0.00012,28.88837]
[1776633122236,45.78,74647.71,1.0,-0.47339,0.00012,28.8883]
[1776633124708,45.78,74647.74,1.0,-0.47338,0.00012,28.88829]
[1776633130177,45.78,74647.83,1.0,-0.47337,0.00012,28.88828]
[1776633137341,45.79,74650.08,1.0,-0.47311,0.00012,28.88784]
[1776633141282,45.79,74651.01,1.0,-0.47299,0.00012,28.88765]
[1776633147411,45.79,74651.41,1.0,-0.47295,0.00012,28.88758]
[1776633154462,45.79,74651.42,1.0,-0.47295,0.00012,28.88467]
[1776633160594,45.8,74652.07,1.0,-0.47287,0.00012,28.88453]
[1776633167554,45.8,74651.07,1.0,-0.47299,0.00012,28.88474]
[1776633172589,45.8,74650.27,1.0,-0.47308,0.00012,28.8849]
[1776633173713,45.8,74650.27,1.0,-0.47308,0.00012,28.8849]
[1776633177560,45.8,74650.63,1.0,-0.47304,0.00012,28.88483]
[1776633180328,45.8,74650.5,1.0,-0.47306,0.00012,28.88486]
[1776633180396,45.8,74650.5,1.0,-0.47306,0.00012,28.88486]
[1776633180554,45.8,74650.5,1.0,-0.47306,0.00012,28.88486]
[1776633180766,45.8,74650.5,1.0,-0.47306,0.00012,28.88486]
[1776633181129,45.8,74637.38,1.0,-0.47463,0.00012,28.88726]
[1776633181652,45.8,74621.22,1.0,-0.47657,0.00012,28.88961]
[1776633182834,45.8,74621.22,1.0,-0.47657,0.00012,28.88961]
[1776633182881,45.8,74621.22,1.0,-0.47657,0.00012,28.88961]
[1776633183033,45.8,74621.22,1.0,-0.47657,0.00012,28.88961]
[1776633183041,45.8,74621.22,1.0,-0.47657,0.00012,28.88961]
[1776633183044,45.8,74621.22,1.0,-0.47657,0.00012,28.88961]
[1776633183052,45.8,74621.22,1.0,-0.47657,0.00012,28.88961]
[1776633183096,45.8,74616.63,1.0,-0.47712,0.00012,28.89015]
[1776633183710,45.8,74616.63,1.0,-0.47712,0.00012,28.89015]
[1776633183761,45.8,74616.63,1.0,-0.47712,0.00012,28.89015]
[1776633187238,45.8,74606.32,1.0,-0.47835,0.00012,28.89116]
[1776633188298,45.8,74605.09,1.0,-0.4785,0.00012,28.89127]
[1776633188367,45.8,74605.09,1.0,-0.4785,0.00012,28.89127]
[1776633188508,45.8,74605.09,1.0,-0.4785,0.00012,28.89127]
[1776633188868,45.8,74605.09,1.0,-0.4785,0.00012,28.89127]
[1776633189101,45.8,74621.46,1.0,-0.47654,0.00012,28.88958]
[1776633189805,45.8,74621.46,1.0,-0.47654,0.00012,28.88958]
[1776633190146,45.8,74621.46,1.0,-0.47654,0.00012,28.88958]
[1776633189865,45.8,74651.76,1.0,-0.47291,0.00012,28.8846]
[1776633191021,45.8,74651.76,1.0,-0.47291,0.00012,28.8846]
[1776633191113,45.8,74663.37,1.0,-0.47152,0.00012,28.88206]
[1776633191840,45.8,74663.37,1.0,-0.47152,0.00012,28.88206]
[1776633192405,45.8,74664.86,1.0,-0.47134,0.00012,28.88171]
[1776633192552,45.8,74664.86,1.0,-0.47134,0.00012,28.88171]
[1776633194009,45.8,74666.31,1.0,-0.47116,0.00012,28.88136]
[1776633194039,45.8,74666.31,1.0,-0.47116,0.00012,28.88136]
[1776633194126,45.8,74666.58,1.0,-0.47113,0.00012,28.88129]
[1776633196553,45.8,74666.81,1.0,-0.4711,0.00012,28.88124]
[1776633199631,45.8,74666.66,1.0,-0.47112,0.00012,28.88127]
[1776633199780,45.8,74666.69,1.0,-0.47112,0.00012,28.88126]
[1776633204815,45.79,74666.68,1.0,-0.47112,0.00012,28.88126]
[1776633209850,45.79,74666.85,1.0,-0.4711,0.00012,28.88122]
[1776633214710,45.79,74666.6,1.0,-0.47113,0.00012,28.87837]
[1776633214807,45.79,74666.6,1.0,-0.47113,0.00012,28.87837]
[1776633217194,45.79,74666.38,1.0,-0.47115,0.00012,28.87842]
[1776633218702,45.79,74662.58,1.0,-0.47161,0.00012,28.87932]
[1776633223948,45.79,74661.48,1.0,-0.47174,0.00012,28.87958]
[1776633228380,45.8,74665.81,1.0,-0.47122,0.00012,28.87857]
[1776633228983,45.8,74666.81,1.0,-0.4711,0.00012,28.87833]
[1776633230422,45.8,74669.41,1.0,-0.47079,0.00012,28.87768]
[1776633230997,45.8,74670.01,1.0,-0.47072,0.00012,28.87753]
[1776633231474,45.8,74670.01,1.0,-0.47072,0.00012,28.87753]
[1776633237040,45.79,74671.28,1.0,-0.47057,0.00012,28.8772]
[1776633241068,45.78,74678.73,1.0,-0.46967,0.00012,28.87522]
[1776633243626,45.78,74683.92,1.0,-0.46905,0.00012,28.87376]
[1776633243682,45.78,74683.92,1.0,-0.46905,0.00012,28.87376]
[1776633243814,45.78,74683.92,1.0,-0.46905,0.00012,28.87376]
[1776633244024,45.78,74683.92,1.0,-0.46905,0.00012,28.87376]
[1776633244105,45.78,74691.7,1.0,-0.46812,0.00012,28.87144]
[1776633244815,45.78,74691.7,1.0,-0.46812,0.00012,28.87144]
[1776633245271,45.78,74695.01,1.0,-0.46772,0.00012,28.8704]
[1776633248368,45.78,74695.05,1.0,-0.46772,0.00012,28.87039]
[1776633248474,45.78,74695.05,1.0,-0.46772,0.00012,28.87039]
[1776633249191,45.78,74710.17,1.0,-0.46591,0.00012,28.86529]
[1776633250131,45.78,74712.22,1.0,-0.46566,0.00012,28.86456]
[1776633253152,45.78,74719.26,1.0,-0.46482,0.00012,28.86195]
[1776633258187,45.78,74719.62,1.0,-0.46478,0.00012,28.86182]
[1776633264229,45.79,74719.34,1.0,-0.46482,0.00012,28.86193]
[1776633269265,45.79,74721.46,1.0,-0.46456,0.00012,28.86112]
[1776633275307,45.79,74715.39,1.0,-0.46529,0.00012,28.8605]
[1776633280342,45.79,74715.15,1.0,-0.46532,0.00012,28.86059]
[1776633285376,45.79,74718.91,1.0,-0.46487,0.00012,28.85919]
[1776633287676,45.79,74718.98,1.0,-0.46486,0.00012,28.85916]
[1776633287692,45.79,74718.98,1.0,-0.46486,0.00012,28.85916]
[1776633295447,45.79,74721.71,1.0,-0.46453,0.00012,28.85812]
[1776633300491,45.79,74716.07,1.0,-0.46521,0.00012,28.86026]
[1776633304035,45.79,74716.4,1.0,-0.46517,0.00012,28.86013]
[1776633304220,45.79,74716.4,1.0,-0.46517,0.00012,28.86013]
[1776633304907,45.79,74709.01,1.0,-0.46605,0.00012,28.86281]
[1776633305785,45.79,74698.65,1.0,-0.46729,0.00012,28.86633]
[1776633308152,45.79,74697.11,1.0,-0.46747,0.00012,28.86683]
[1776633311405,45.79,74691.96,1.0,-0.46809,0.00012,28.86846]
[1776633317274,45.8,74696.58,1.0,-0.46754,0.00012,28.86701]
[1776633319956,45.8,74694.78,1.0,-0.46775,0.00012,28.86759]
[1776633322650,45.8,74693.58,1.0,-0.4679,0.00012,28.86797]
[1776633323240,45.8,74693.58,1.0,-0.4679,0.00012,28.86797]
[1776633324899,45.8,74698.95,1.0,-0.46726,0.00012,28.86625]
[1776633325666,45.8,74714.43,1.0,-0.46541,0.00012,28.86088]
[1776633328686,45.8,74719.03,1.0,-0.46486,0.00012,28.85916]
[1776633332720,45.8,74709.68,1.0,-0.46597,0.00012,28.85968]
[1776633333727,45.8,74719.18,1.0,-0.46484,0.00012,28.85619]
[1776633338762,45.8,74718.32,1.0,-0.46494,0.00012,28.85652]
[1776633343797,45.8,74714.63,1.0,-0.46538,0.00012,28.8579]
[1776633347826,45.8,74722.7,1.0,-0.46442,0.00012,28.85484]
[1776633348666,45.8,74722.7,1.0,-0.46442,0.00012,28.85484]
[1776633353868,45.81,74723.34,1.0,-0.46434,0.00012,28.8546]
[1776633358903,45.81,74724.03,1.0,-0.46426,0.00012,28.85434]
[1776633362706,45.83,74724.42,1.0,-0.46422,0.00012,28.85423]
[1776633367966,45.86,74725.44,1.0,-0.46411,0.00012,28.85393]
[1776633373001,45.85,74726.44,1.0,-0.46399,0.00012,28.8535]
[1776633378036,45.82,74725.18,1.0,-0.46413,0.00012,28.85391]
[1776633378371,45.82,74725.18,1.0,-0.46413,0.00012,28.85391]
[1776633384078,45.78,74724.08,1.0,-0.46424,0.00012,28.85425]
[1776633389113,45.75,74725.08,1.0,-0.46411,0.00012,28.85378]
[1776633390676,45.75,74724.35,1.0,-0.4642,0.00012,28.85405]
[1776633391047,45.75,74724.35,1.0,-0.4642,0.00012,28.85405]
[1776633391129,45.74,74715.91,1.0,-0.4652,0.00012,28.85436]
[1776633391618,45.74,74715.91,1.0,-0.4652,0.00012,28.85436]
[1776633391667,45.74,74715.91,1.0,-0.4652,0.00012,28.85436]
[1776633392136,45.75,74697.44,1.0,-0.46742,0.00012,28.86081]
[1776633393143,45.76,74690.79,1.0,-0.46822,0.00012,28.86292]
[1776633394172,45.76,74690.79,1.0,-0.46822,0.00012,28.86292]
[1776633394228,45.76,74690.46,1.0,-0.46826,0.00012,28.86302]
[1776633397943,45.76,74685.01,1.0,-0.46891,0.00012,28.86465]
[1776633400040,45.76,74684.65,1.0,-0.46895,0.00012,28.86476]
[1776633400192,45.76,74684.1,1.0,-0.46902,0.00012,28.86492]
[1776633400754,45.76,74684.1,1.0,-0.46902,0.00012,28.86492]
[1776633400772,45.76,74684.1,1.0,-0.46902,0.00012,28.86492]
[1776633400795,45.76,74684.1,1.0,-0.46902,0.00012,28.86492]
[1776633401157,45.76,74684.1,1.0,-0.46902,0.00012,28.86492]
[1776633401199,45.76,74693.52,1.0,-0.46789,0.00012,28.86209]
[1776633406145,45.77,74696.47,1.0,-0.46754,0.00012,28.86117]
[1776633407668,45.77,74694.68,1.0,-0.46776,0.00012,28.86174]
[1776633414693,45.78,74689.3,1.0,-0.4684,0.00012,28.86342]
[1776633422346,45.81,74687.08,1.0,-0.46868,0.00012,28.86414]
[1776633423464,45.82,74686.85,1.0,-0.46871,0.00012,28.86422]
[1776633423579,45.82,74686.85,1.0,-0.46871,0.00012,28.86422]
[1776633424360,45.82,74684.45,1.0,-0.46899,0.00012,28.86491]
[1776633429742,45.81,74684.92,1.0,-0.46894,0.00012,28.86477]
[1776633436444,45.79,74684.45,1.0,-0.46898,0.00012,28.86487]
[1776633440198,45.79,74682.52,1.0,-0.46922,0.00012,28.86542]
[1776633445513,45.79,74674.53,1.0,-0.47017,0.00012,28.86761]
[1776633450934,45.79,74675.18,1.0,-0.47009,0.00012,28.86744]
[1776633456590,45.79,74677.97,1.0,-0.46976,0.00012,28.86378]
[1776633460620,45.79,74668.96,1.0,-0.47084,0.00012,28.86613]
[1776633465655,45.8,74664.34,1.0,-0.47139,0.00012,28.86726]
[1776633470615,45.8,74663.78,1.0,-0.47146,0.00012,28.86739]
[1776633470651,45.8,74663.78,1.0,-0.47146,0.00012,28.86739]
[1776633471101,45.8,74663.78,1.0,-0.47146,0.00012,28.86739]
[1776633476732,45.8,74662.16,1.0,-0.47165,0.00012,28.86777]
[1776633481766,45.8,74661.18,1.0,-0.47177,0.00012,28.868]
[1776633483831,45.8,74660.43,1.0,-0.47186,0.00012,28.86817]
[1776633484041,45.8,74660.43,1.0,-0.47186,0.00012,28.86817]
[1776633484134,45.8,74650.42,1.0,-0.47306,0.00012,28.87031]
[1776633485795,45.8,74645.07,1.0,-0.4737,0.00012,28.87134]
[1776633490830,45.79,74644.82,1.0,-0.47373,0.00012,28.87139]
[1776633492239,45.79,74644.82,1.0,-0.47373,0.00012,28.87139]
[1776633492266,45.79,74644.99,1.0,-0.47371,0.00012,28.87135]
[1776633494368,45.79,74645.84,1.0,-0.47361,0.00012,28.87119]
[1776633495986,45.8,74645.59,1.0,-0.47364,0.00012,28.87124]
[1776633501907,45.8,74642.54,1.0,-0.47401,0.00012,28.87181]
[1776633506942,45.8,74642.6,1.0,-0.474,0.00012,28.8718]
[1776633511976,45.8,74642.72,1.0,-0.47398,0.00012,28.86886]
[1776633514720,45.8,74642.42,1.0,-0.47402,0.00012,28.86892]
[1776633514739,45.8,74642.42,1.0,-0.47402,0.00012,28.86892]
[1776633514750,45.8,74642.42,1.0,-0.47402,0.00012,28.86892]
[1776633514916,45.8,74642.42,1.0,-0.47402,0.00012,28.86892]
[1776633514985,45.8,74642.42,1.0,-0.47402,0.00012,28.86892]
[1776633515183,45.8,74642.42,1.0,-0.47402,0.00012,28.86892]
[1776633515229,45.8,74632.47,1.0,-0.47521,0.00012,28.87058]
[1776633516017,45.82,74621.24,1.0,-0.47656,0.00012,28.87214]
[1776633516612,45.82,74621.24,1.0,-0.47656,0.00012,28.87214]
[1776633517023,45.83,74620.25,1.0,-0.47668,0.00012,28.87227]
[1776633519036,45.83,74614.39,1.0,-0.47738,0.00012,28.87294]
[1776633519593,45.83,74614.39,1.0,-0.47738,0.00012,28.87294]
[1776633519608,45.83,74614.39,1.0,-0.47738,0.00012,28.87294]
[1776633520166,45.83,74614.39,1.0,-0.47738,0.00012,28.87294]
[1776633520218,45.83,74615.19,1.0,-0.47729,0.00012,28.87285]
[1776633521211,45.83,74615.19,1.0,-0.47729,0.00012,28.87285]
[1776633521231,45.83,74615.19,1.0,-0.47729,0.00012,28.87285]
[1776633521241,45.83,74615.19,1.0,-0.47729,0.00012,28.87285]
[1776633521296,45.84,74616.26,1.0,-0.47716,0.00012,28.87274]
[1776633523309,45.84,74617.0,1.0,-0.47707,0.00012,28.87266]
[1776633523393,45.84,74616.75,1.0,-0.4771,0.00012,28.87269]
[1776633525626,45.84,74616.52,1.0,-0.47713,0.00012,28.87271]
[1776633529440,45.85,74617.71,1.0,-0.47699,0.00012,28.87258]
[1776633529443,45.85,74617.71,1.0,-0.47699,0.00012,28.87258]
[1776633529523,45.85,74617.54,1.0,-0.47701,0.00012,28.8726]
[1776633530113,45.85,74625.84,1.0,-0.47601,0.00012,28.87156]
[1776633532128,45.85,74633.83,1.0,-0.47506,0.00012,28.8704]
[1776633537215,45.91,74632.0,1.0,-0.47529,0.00012,28.87072]
[1776633537997,45.91,74632.0,1.0,-0.47529,0.00012,28.87072]
[1776633538012,45.91,74632.0,1.0,-0.47529,0.00012,28.87072]
[1776633538026,45.91,74632.0,1.0,-0.47529,0.00012,28.87072]
[1776633543423,45.96,74624.87,1.0,-0.47615,0.00012,28.87176]
[1776633543474,45.96,74624.87,1.0,-0.47615,0.00012,28.87176]
[1776633544263,45.98,74613.15,1.0,-0.47755,0.00012,28.87313]
[1776633548511,45.99,74607.86,1.0,-0.47818,0.00012,28.87363]
[1776633556500,45.99,74617.69,1.0,-0.47701,0.00012,28.87265]
[1776633556823,45.99,74617.59,1.0,-0.47702,0.00012,28.87266]
[1776633557897,45.99,74620.35,1.0,-0.47669,0.00012,28.87234]
[1776633558754,45.99,74625.54,1.0,-0.47607,0.00012,28.87169]
[1776633559374,46.01,74631.96,1.0,-0.4753,0.00012,28.87079]
[1776633564323,46.02,74634.25,1.0,-0.47503,0.00012,28.87045]
[1776633564409,46.02,74634.46,1.0,-0.47501,0.00012,28.87042]
[1776633565691,46.02,74635.61,1.0,-0.47487,0.00012,28.87024]
[1776633569998,46.02,74638.84,1.0,-0.47449,0.00012,28.86972]
[1776633570451,46.02,74650.72,1.0,-0.47307,0.00012,28.86755]
[1776633571858,46.02,74652.73,1.0,-0.47283,0.00012,28.86424]
[1776633573015,46.02,74650.09,1.0,-0.47314,0.00012,28.86476]
[1776633576493,46.02,74656.77,1.0,-0.47235,0.00012,28.8634]
[1776633580149,46.02,74660.67,1.0,-0.47188,0.00012,28.86254]
[1776633585359,46.02,74660.5,1.0,-0.4719,0.00012,28.86258]
[1776633590591,46.02,74656.11,1.0,-0.47243,0.00012,28.86353]
[1776633596276,46.02,74655.72,1.0,-0.47247,0.00012,28.86361]
[1776633601668,46.02,74660.22,1.0,-0.47193,0.00012,28.86264]
[1776633606705,46.02,74661.98,1.0,-0.47172,0.00012,28.86224]
[1776633611740,46.01,74662.9,1.0,-0.47161,0.00012,28.86203]
[1776633616780,46.01,74662.7,1.0,-0.47164,0.00012,28.86207]
[1776633621816,46.01,74665.18,1.0,-0.47134,0.00012,28.86149]
[1776633630879,46.01,74665.14,1.0,-0.47134,0.00012,28.8615]
[1776633636921,46.0,74663.12,1.0,-0.47158,0.00012,28.85905]
[1776633641956,46.0,74663.48,1.0,-0.47154,0.00012,28.85896]
[1776633652025,46.0,74663.2,1.0,-0.47157,0.00012,28.85902]
[1776633655712,46.0,74663.2,1.0,-0.47157,0.00012,28.85902]
[1776633660562,46.0,74663.49,1.0,-0.47154,0.00012,28.85896]
[1776633660574,46.0,74663.49,1.0,-0.47154,0.00012,28.85896]
[1776633660587,46.0,74663.49,1.0,-0.47154,0.00012,28.85896]
[1776633661371,45.99,74678.01,1.0,-0.46981,0.00012,28.85532]
[1776633662096,46.0,74686.81,1.0,-0.46876,0.00012,28.85286]
[1776633663801,46.0,74687.85,1.0,-0.46863,0.00012,28.85256]
[1776633663803,46.0,74687.85,1.0,-0.46863,0.00012,28.85256]
[1776633663845,46.0,74687.85,1.0,-0.46863,0.00012,28.85256]
[1776633664602,46.0,74687.85,1.0,-0.46863,0.00012,28.85256]
[1776633664633,46.0,74689.25,1.0,-0.46847,0.00012,28.85215]
[1776633666140,46.0,74695.52,1.0,-0.46772,0.00012,28.85023]
[1776633667780,46.0,74695.99,1.0,-0.46766,0.00012,28.85008]
[1776633671792,46.0,74697.47,1.0,-0.46749,0.00012,28.84962]
[1776633672431,46.0,74697.47,1.0,-0.46749,0.00012,28.84962]
[1776633675239,46.01,74705.22,1.0,-0.46657,0.00012,28.84708]
[1776633678000,46.01,74707.56,1.0,-0.46629,0.00012,28.84628]
[1776633680116,46.01,74708.49,1.0,-0.46618,0.00012,28.84596]
[1776633681706,46.01,74710.46,1.0,-0.46595,0.00012,28.84528]
[1776633681957,46.01,74710.46,1.0,-0.46595,0.00012,28.84528]
[1776633682253,46.01,74715.49,1.0,-0.46535,0.00012,28.84348]
[1776633687287,46.01,74715.47,1.0,-0.46535,0.00012,28.84349]
[1776633692323,46.02,74714.46,1.0,-0.46547,0.00012,28.84094]
[1776633698365,46.02,74713.8,1.0,-0.46555,0.00012,28.84118]
[1776633703400,46.02,74712.8,1.0,-0.46567,0.00012,28.84154]
[1776633708435,46.02,74712.59,1.0,-0.46569,0.00012,28.84162]
[1776633713470,46.02,74713.72,1.0,-0.46556,0.00012,28.84122]
[1776633718505,46.02,74713.39,1.0,-0.4656,0.00012,28.84134]
[1776633722682,46.02,74712.8,1.0,-0.46567,0.00012,28.84155]
[1776633723541,46.02,74708.02,1.0,-0.46624,0.00012,28.84324]
[1776633728576,46.03,74706.21,1.0,-0.46646,0.00012,28.84387]
[1776633730203,46.03,74706.57,1.0,-0.46641,0.00012,28.84374]
[1776633730266,46.03,74706.57,1.0,-0.46641,0.00012,28.84374]
[1776633730396,46.03,74706.57,1.0,-0.46641,0.00012,28.84374]
[1776633730809,46.03,74700.7,1.0,-0.46711,0.00012,28.84571]
[1776633730851,46.03,74700.7,1.0,-0.46711,0.00012,28.84571]
[1776633736632,46.08,74697.51,1.0,-0.46751,0.00012,28.84683]
[1776633741667,46.11,74697.54,1.0,-0.46751,0.00012,28.84689]
[1776633744714,46.11,74697.54,1.0,-0.46751,0.00012,28.84689]
[1776633744785,46.12,74697.54,1.0,-0.46752,0.00012,28.84689]
[1776633750126,46.12,74697.23,1.0,-0.46755,0.00012,28.847]
[1776633755765,46.12,74697.72,1.0,-0.46749,0.00012,28.84392]
[1776633757044,46.12,74697.72,1.0,-0.46749,0.00012,28.84392]
[1776633757115,46.12,74697.69,1.0,-0.4675,0.00012,28.84393]
[1776633762813,46.12,74700.48,1.0,-0.46716,0.00012,28.84303]
[1776633763871,46.12,74700.48,1.0,-0.46716,0.00012,28.84303]
[1776633769863,46.11,74700.97,1.0,-0.46711,0.00012,28.84287]
[1776633771270,46.11,74700.97,1.0,-0.46711,0.00012,28.84287]
[1776633772349,46.11,74701.18,1.0,-0.46708,0.00012,28.8428]
[1776633777921,46.11,74700.69,1.0,-0.46714,0.00012,28.84295]
[1776633779356,46.11,74700.69,1.0,-0.46714,0.00012,28.84295]
[1776633785977,46.11,74700.15,1.0,-0.4672,0.00012,28.84312]
[1776633787716,46.11,74700.15,1.0,-0.4672,0.00012,28.84312]
[1776633796255,46.11,74702.38,1.0,-0.46694,0.00012,28.84239]
[1776633802089,46.11,74702.61,1.0,-0.46691,0.00012,28.84231]
[1776633804187,46.11,74702.61,1.0,-0.46691,0.00012,28.84231]
[1776633811155,46.1,74703.09,1.0,-0.46685,0.00012,28.83923]
[1776633821224,46.1,74703.09,1.0,-0.46685,0.00012,28.83923]
[1776633828273,46.1,74703.39,1.0,-0.46681,0.00012,28.83913]
[1776633833717,46.1,74703.34,1.0,-0.46682,0.00012,28.83915]
[1776633840358,46.1,74703.73,1.0,-0.46677,0.00012,28.83902]
[1776633844148,46.1,74703.73,1.0,-0.46677,0.00012,28.83902]
[1776633844820,46.1,74703.73,1.0,-0.46677,0.00012,28.83902]
[1776633844386,46.1,74707.87,1.0,-0.46628,0.00012,28.83762]
[1776633846400,46.1,74713.93,1.0,-0.46556,0.00012,28.83549]
[1776633851435,46.1,74717.87,1.0,-0.46509,0.00012,28.83405]
[1776633854435,46.1,74719.97,1.0,-0.46484,0.00012,28.83327]
[1776633857582,46.1,74721.71,1.0,-0.46464,0.00012,28.83261]
[1776633858483,46.1,74728.09,1.0,-0.46388,0.00012,28.83014]
[1776633865533,46.1,74733.98,1.0,-0.46318,0.00012,28.82776]
[1776633871397,46.1,74733.98,1.0,-0.46318,0.00012,28.82775]
[1776633871541,46.1,74733.98,1.0,-0.46318,0.00012,28.82775]
[1776633875652,46.09,74734.26,1.0,-0.46314,0.00012,28.82471]
[1776633878656,46.09,74734.28,1.0,-0.46314,0.00012,28.8247]
[1776633879772,46.09,74734.28,1.0,-0.46314,0.00012,28.82469]
[1776633886523,46.09,74736.48,1.0,-0.46287,0.00012,28.82377]
[1776633892406,46.09,74736.43,1.0,-0.46288,0.00012,28.82378]
[1776633892655,46.09,74736.43,1.0,-0.46288,0.00012,28.82378]
[1776633893729,46.08,74722.86,1.0,-0.46449,0.00012,28.82921]
[1776633896273,46.08,74725.32,1.0,-0.4642,0.00012,28.82825]
[1776633901787,46.08,74722.69,1.0,-0.46451,0.00012,28.82926]
[1776633906822,46.08,74722.24,1.0,-0.46456,0.00012,28.82943]
[1776633911857,46.08,74721.67,1.0,-0.46463,0.00012,28.82965]
[1776633916892,46.08,74722.59,1.0,-0.46452,0.00012,28.8293]
[1776633921927,46.08,74721.88,1.0,-0.46461,0.00012,28.82957]
[1776633924243,46.08,74722.13,1.0,-0.46458,0.00012,28.82948]
[1776633924825,46.08,74722.13,1.0,-0.46458,0.00012,28.82948]
[1776633924949,46.08,74714.15,1.0,-0.46552,0.00012,28.83244]
[1776633929984,46.08,74710.25,1.0,-0.46599,0.00012,28.83382]
[1776633935024,46.08,74712.98,1.0,-0.46566,0.00012,28.82993]
[1776633940059,46.07,74713.43,1.0,-0.46561,0.00012,28.82976]
[1776633945681,46.07,74714.9,1.0,-0.46543,0.00012,28.82923]
[1776633951136,46.07,74714.97,1.0,-0.46542,0.00012,28.82921]
[1776633956171,46.07,74715.08,1.0,-0.46541,0.00012,28.82916]
[1776633961206,46.07,74714.89,1.0,-0.46543,0.00012,28.82923]
[1776633966241,46.07,74715.11,1.0,-0.4654,0.00012,28.82915]
[1776633971275,46.07,74721.89,1.0,-0.4646,0.00012,28.82662]
[1776633973331,46.07,74725.06,1.0,-0.46422,0.00012,28.8254]
[1776633979332,46.06,74732.15,1.0,-0.46337,0.00012,28.82255]
[1776633983360,46.05,74738.5,1.0,-0.46262,0.00012,28.8199]
[1776633984299,46.05,74738.5,1.0,-0.46262,0.00012,28.8199]
[1776633987041,46.05,74739.75,1.0,-0.46247,0.00012,28.81937]
[1776633989012,46.05,74740.69,1.0,-0.46236,0.00012,28.81896]
[1776633989039,46.05,74740.69,1.0,-0.46236,0.00012,28.81896]
[1776633989401,46.05,74746.2,1.0,-0.4617,0.00012,28.81656]
[1776633990802,46.05,74746.2,1.0,-0.4617,0.00012,28.81656]
[1776633990890,46.05,74749.29,1.0,-0.46133,0.00012,28.81518]
[1776633991111,46.05,74749.29,1.0,-0.46133,0.00012,28.81518]
[1776633994254,46.05,74751.21,1.0,-0.46111,0.00012,28.81139]
[1776633999471,46.06,74754.26,1.0,-0.46075,0.00012,28.81001]
[1776634004893,46.07,74753.88,1.0,-0.46079,0.00012,28.8102]
[1776634005898,46.07,74753.87,1.0,-0.4608,0.00012,28.81021]
[1776634005905,46.07,74754.11,1.0,-0.46077,0.00012,28.81011]
[1776634010549,46.07,74760.2,1.0,-0.46005,0.00012,28.80725]
[1776634011562,46.07,74760.2,1.0,-0.46005,0.00012,28.80725]
[1776634011564,46.08,74760.6,1.0,-0.46,0.00012,28.80706]
[1776634012445,46.08,74760.6,1.0,-0.46,0.00012,28.80706]
[1776634012570,46.08,74752.58,1.0,-0.46095,0.00012,28.81083]
[1776634017605,46.08,74754.11,1.0,-0.46077,0.00012,28.81014]
[1776634022640,46.09,74756.71,1.0,-0.46047,0.00012,28.80895]
[1776634023122,46.09,74756.71,1.0,-0.46047,0.00012,28.80895]
[1776634023647,46.09,74750.29,1.0,-0.46123,0.00012,28.81191]
[1776634024767,46.09,74750.29,1.0,-0.46123,0.00012,28.81191]
[1776634025050,46.09,74746.71,1.0,-0.46165,0.00012,28.81352]
[1776634030303,46.09,74749.11,1.0,-0.46137,0.00012,28.81244]
[1776634032838,46.09,74751.01,1.0,-0.46114,0.00012,28.81159]
[1776634032852,46.09,74751.01,1.0,-0.46114,0.00012,28.81159]
[1776634032891,46.09,74751.01,1.0,-0.46114,0.00012,28.81159]
[1776634032943,46.09,74751.01,1.0,-0.46114,0.00012,28.81159]
[1776634033001,46.09,74751.01,1.0,-0.46114,0.00012,28.81159]
[1776634033717,46.09,74762.18,1.0,-0.45982,0.00012,28.80636]
[1776634034897,46.09,74762.18,1.0,-0.45982,0.00012,28.80636]
[1776634036793,46.09,74766.32,1.0,-0.45933,0.00012,28.80434]
[1776634037019,46.09,74766.32,1.0,-0.45933,0.00012,28.80434]
[1776634036868,46.09,74767.14,1.0,-0.45923,0.00012,28.80394]
[1776634042780,46.09,74771.81,1.0,-0.45868,0.00012,28.80158]
[1776634047752,46.09,74773.91,1.0,-0.45843,0.00012,28.8005]
[1776634049034,46.09,74773.81,1.0,-0.45844,0.00012,28.80055]
[1776634050217,46.09,74773.95,1.0,-0.45842,0.00012,28.80047]
[1776634052897,46.09,74773.92,1.0,-0.45842,0.00012,28.79756]
[1776634055867,46.08,74778.94,1.0,-0.45783,0.00012,28.79494]
[1776634060906,46.08,74779.33,1.0,-0.45778,0.00012,28.79472]
[1776634065941,46.08,74779.4,1.0,-0.45777,0.00012,28.79468]
[1776634070367,46.08,74778.99,1.0,-0.45782,0.00012,28.79489]
[1776634075354,46.08,74778.93,1.0,-0.45782,0.00012,28.79491]
[1776634081048,46.07,74778.67,1.0,-0.45785,0.00012,28.79504]
[1776634082092,46.07,74778.54,1.0,-0.45787,0.00012,28.7951]
[1776634086460,46.07,74778.41,1.0,-0.45788,0.00012,28.79517]
[1776634086480,46.07,74778.41,1.0,-0.45788,0.00012,28.79517]
[1776634086561,46.07,74778.41,1.0,-0.45788,0.00012,28.79516]
[1776634091117,46.07,74771.52,1.0,-0.4587,0.00012,28.79873]
[1776634094884,46.07,74770.57,1.0,-0.45881,0.00012,28.79922]
[1776634097086,46.07,74769.63,1.0,-0.45893,0.00012,28.79969]
[1776634098167,46.07,74777.81,1.0,-0.45795,0.00012,28.79549]
[1776634103202,46.08,74782.36,1.0,-0.45742,0.00012,28.7931]
[1776634106237,46.08,74781.73,1.0,-0.45749,0.00012,28.79344]
[1776634110329,46.08,74783.04,1.0,-0.45734,0.00012,28.79274]
[1776634111062,46.08,74782.93,1.0,-0.45735,0.00012,28.78987]
[1776634112265,46.08,74790.59,1.0,-0.45644,0.00012,28.78568]
[1776634117379,46.08,74788.87,1.0,-0.45664,0.00012,28.78663]
[1776634125357,46.08,74794.8,1.0,-0.45594,0.00012,28.78331]
[1776634127500,46.08,74794.8,1.0,-0.45594,0.00012,28.78331]
[1776634133413,46.08,74793.56,1.0,-0.45609,0.00012,28.78401]
[1776634138911,46.08,74793.11,1.0,-0.45614,0.00012,28.78426]
[1776634144490,46.08,74788.43,1.0,-0.45669,0.00012,28.78687]
[1776634149525,46.08,74791.84,1.0,-0.45629,0.00012,28.78497]
[1776634154559,46.08,74793.07,1.0,-0.45614,0.00012,28.78429]
[1776634159595,46.08,74792.9,1.0,-0.45616,0.00012,28.78438]
[1776634163076,46.08,74792.52,1.0,-0.45621,0.00012,28.7846]
[1776634172098,46.08,74789.6,1.0,-0.45656,0.00012,28.78623]
[1776634174071,46.08,74786.16,1.0,-0.45696,0.00012,28.78519]
[1776634174161,46.08,74786.16,1.0,-0.45696,0.00012,28.78519]
[1776634174701,46.08,74782.13,1.0,-0.45744,0.00012,28.78737]
[1776634178278,46.08,74781.42,1.0,-0.45752,0.00012,28.78775]
[1776634178282,46.08,74781.42,1.0,-0.45752,0.00012,28.78775]
[1776634178729,46.08,74781.38,1.0,-0.45753,0.00012,28.78777]
[1776634180342,46.08,74780.18,1.0,-0.45767,0.00012,28.78841]
[1776634180743,46.08,74780.46,1.0,-0.45764,0.00012,28.78826]
[1776634184770,46.08,74773.32,1.0,-0.45848,0.00012,28.79198]
[1776634185370,46.08,74773.32,1.0,-0.45848,0.00012,28.79198]
[1776634188401,46.08,74768.98,1.0,-0.459,0.00012,28.79417]
[1776634189806,46.07,74775.86,1.0,-0.45818,0.00012,28.79066]
[1776634194840,46.07,74775.31,1.0,-0.45825,0.00012,28.79094]
[1776634199875,46.07,74773.67,1.0,-0.45844,0.00012,28.79178]
[1776634200722,46.07,74773.67,1.0,-0.45844,0.00012,28.79178]
[1776634206924,46.07,74773.87,1.0,-0.45841,0.00012,28.79166]
[1776634208166,46.07,74773.87,1.0,-0.45841,0.00012,28.79166]
[1776634215987,46.06,74779.85,1.0,-0.4577,0.00012,28.78852]
[1776634216915,46.06,74779.85,1.0,-0.4577,0.00012,28.78852]
[1776634216967,46.06,74779.85,1.0,-0.4577,0.00012,28.78852]
[1776634216996,46.06,74783.13,1.0,-0.45731,0.00012,28.78677]
[1776634218003,46.06,74791.7,1.0,-0.4563,0.00012,28.78206]
[1776634221164,46.06,74793.34,1.0,-0.4561,0.00012,28.78114]
[1776634226710,46.06,74796.38,1.0,-0.45574,0.00012,28.77942]
[1776634226789,46.06,74796.38,1.0,-0.45574,0.00012,28.77942]
[1776634227133,46.06,74802.89,1.0,-0.45497,0.00012,28.77564]
[1776634231833,46.06,74803.27,1.0,-0.45492,0.00012,28.77248]
[1776634237137,46.06,74802.75,1.0,-0.45498,0.00012,28.77278]
[1776634242173,46.06,74806.38,1.0,-0.45455,0.00012,28.77062]
[1776634242856,46.06,74806.38,1.0,-0.45455,0.00012,28.77062]
[1776634248215,46.06,74810.91,1.0,-0.45401,0.00012,28.76787]
[1776634253250,46.05,74809.22,1.0,-0.45421,0.00012,28.76888]
[1776634258565,46.05,74808.89,1.0,-0.45425,0.00012,28.76907]
[1776634258601,46.05,74808.89,1.0,-0.45425,0.00012,28.76907]
[1776634260622,46.05,74808.8,1.0,-0.45426,0.00012,28.76912]
[1776634260631,46.05,74808.8,1.0,-0.45426,0.00012,28.76912]
[1776634266345,46.05,74815.15,1.0,-0.45351,0.00012,28.76523]
[1776634271381,46.05,74815.56,1.0,-0.45346,0.00012,28.765]
[1776634272813,46.05,74815.56,1.0,-0.45346,0.00012,28.765]
[1776634277078,46.06,74816.22,1.0,-0.45338,0.00012,28.7646]
[1776634282459,46.05,74814.58,1.0,-0.45358,0.00012,28.7656]
[1776634287494,46.05,74814.09,1.0,-0.45363,0.00012,28.76589]
[1776634290045,46.05,74814.52,1.0,-0.45358,0.00012,28.76563]
[1776634295555,46.05,74813.32,1.0,-0.45372,0.00012,28.76342]
[1776634300585,46.05,74806.58,1.0,-0.45452,0.00012,28.76752]
[1776634305620,46.05,74807.54,1.0,-0.45441,0.00012,28.76696]
[1776634308722,46.05,74807.54,1.0,-0.45441,0.00012,28.76696]
[1776634314683,46.05,74808.57,1.0,-0.45429,0.00012,28.76635]
[1776634319717,46.05,74808.6,1.0,-0.45428,0.00012,28.76632]
[1776634322739,46.05,74801.44,1.0,-0.45513,0.00012,28.77058]
[1776634325653,46.05,74799.85,1.0,-0.45532,0.00012,28.7715]
[1776634330794,46.05,74808.14,1.0,-0.45433,0.00012,28.76659]
[1776634333901,46.05,74808.49,1.0,-0.45429,0.00012,28.76637]
[1776634339858,46.05,74808.57,1.0,-0.45428,0.00012,28.76631]
[1776634343433,46.05,74809.37,1.0,-0.45419,0.00012,28.76582]
[1776634346504,46.05,74809.11,1.0,-0.45422,0.00012,28.76597]
[1776634346781,46.05,74809.11,1.0,-0.45422,0.00012,28.76597]
[1776634346908,46.05,74802.99,1.0,-0.45494,0.00012,28.76963]
[1776634351943,46.05,74798.25,1.0,-0.4555,0.00012,28.76947]
[1776634356978,46.05,74795.48,1.0,-0.45583,0.00012,28.77107]
[1776634358815,46.05,74795.3,1.0,-0.45585,0.00012,28.77117]
[1776634359137,46.05,74795.3,1.0,-0.45585,0.00012,28.77117]
[1776634359170,46.05,74795.3,1.0,-0.45585,0.00012,28.77117]
[1776634359263,46.05,74786.89,1.0,-0.45685,0.00012,28.77588]
[1776634359448,46.05,74786.89,1.0,-0.45685,0.00012,28.77588]
[1776634360138,46.05,74772.42,1.0,-0.45857,0.00012,28.78355]
[1776634363019,46.05,74769.63,1.0,-0.4589,0.00012,28.78496]
[1776634364319,46.05,74769.63,1.0,-0.4589,0.00012,28.78496]
[1776634365610,46.05,74767.89,1.0,-0.45911,0.00012,28.78583]
[1776634366041,46.05,74767.12,1.0,-0.4592,0.00012,28.78622]
[1776634367477,46.05,74766.82,1.0,-0.45923,0.00012,28.78637]
[1776634369479,46.05,74764.47,1.0,-0.45951,0.00012,28.78753]
[1776634375105,46.05,74770.23,1.0,-0.45883,0.00012,28.78467]
[1776634379294,46.05,74770.09,1.0,-0.45885,0.00012,28.78475]
[1776634380540,46.05,74767.28,1.0,-0.45918,0.00012,28.78616]
[1776634383925,46.05,74762.4,1.0,-0.45976,0.00012,28.78856]
[1776634387187,46.05,74752.06,1.0,-0.46099,0.00012,28.79344]
[1776634392223,46.04,74750.53,1.0,-0.46117,0.00012,28.79412]
[1776634397258,46.04,74754.38,1.0,-0.46071,0.00012,28.79233]
[1776634397501,46.04,74754.38,1.0,-0.46071,0.00012,28.79233]
[1776634401286,46.04,74764.82,1.0,-0.45947,0.00012,28.78732]
[1776634403793,46.04,74765.31,1.0,-0.45941,0.00012,28.78708]
[1776634408116,46.03,74769.25,1.0,-0.45894,0.00012,28.78511]
[1776634408121,46.03,74769.25,1.0,-0.45894,0.00012,28.78511]
[1776634408334,46.03,74769.28,1.0,-0.45894,0.00012,28.78509]
[1776634413370,46.03,74770.96,1.0,-0.45873,0.00012,28.78131]
[1776634414336,46.03,74770.96,1.0,-0.45873,0.00012,28.78131]
[1776634418140,46.03,74771.83,1.0,-0.45863,0.00012,28.78086]
[1776634418379,46.03,74771.83,1.0,-0.45863,0.00012,28.78086]
[1776634423440,46.03,74773.06,1.0,-0.45848,0.00012,28.78022]
[1776634426605,46.03,74773.54,1.0,-0.45842,0.00012,28.77997]
[1776634428155,46.03,74773.33,1.0,-0.45845,0.00012,28.78008]
[1776634428176,46.03,74773.33,1.0,-0.45845,0.00012,28.78008]
[1776634433510,46.03,74777.05,1.0,-0.458,0.00012,28.77813]
[1776634438544,46.02,74782.69,1.0,-0.45733,0.00012,28.77513]
[1776634443580,46.02,74776.66,1.0,-0.45805,0.00012,28.77833]
[1776634446906,46.02,74774.88,1.0,-0.45826,0.00012,28.77925]
[1776634450052,46.02,74773.7,1.0,-0.4584,0.00012,28.77986]
[1776634451338,46.02,74773.7,1.0,-0.4584,0.00012,28.77985]
[1776634451440,46.02,74768.2,1.0,-0.45905,0.00012,28.78265]
[1776634456670,46.02,74763.27,1.0,-0.45964,0.00012,28.78509]
[1776634459560,46.02,74763.26,1.0,-0.45964,0.00012,28.7851]
[1776634459575,46.02,74763.26,1.0,-0.45964,0.00012,28.7851]
[1776634459692,46.02,74763.23,1.0,-0.45964,0.00012,28.78511]
[1776634465910,46.02,74763.21,1.0,-0.45965,0.00012,28.78512]
[1776634472373,46.02,74764.39,1.0,-0.45951,0.00012,28.78455]
[1776634472449,46.02,74764.52,1.0,-0.45949,0.00012,28.78155]
[1776634475728,46.02,74765.66,1.0,-0.45935,0.00012,28.78099]
[1776634481592,46.02,74765.35,1.0,-0.45939,0.00012,28.78114]
[1776634482738,46.02,74765.36,1.0,-0.45939,0.00012,28.78113]
[1776634487889,46.02,74765.17,1.0,-0.45941,0.00012,28.78122]
[1776634493932,46.01,74765.09,1.0,-0.45942,0.00012,28.78125]
[1776634501988,46.01,74765.28,1.0,-0.45939,0.00012,28.78115]
[1776634507022,46.01,74764.27,1.0,-0.45951,0.00012,28.78165]
[1776634507733,46.01,74764.27,1.0,-0.45951,0.00012,28.78165]
[1776634510985,46.01,74766.0,1.0,-0.45931,0.00012,28.78079]
[1776634511009,46.01,74766.0,1.0,-0.45931,0.00012,28.78079]
[1776634511056,46.01,74766.57,1.0,-0.45924,0.00012,28.7805]
[1776634512065,46.01,74774.16,1.0,-0.45834,0.00012,28.77665]
[1776634515206,46.01,74774.89,1.0,-0.45825,0.00012,28.77627]
[1776634517126,46.01,74781.76,1.0,-0.45743,0.00012,28.77264]
[1776634523141,46.01,74786.15,1.0,-0.45691,0.00012,28.77026]
[1776634527399,46.01,74785.31,1.0,-0.45701,0.00012,28.77072]
[1776634527500,46.01,74777.7,1.0,-0.45792,0.00012,28.7748]
[1776634533213,46.01,74775.41,1.0,-0.45819,0.00012,28.77306]
[1776634538248,46.01,74775.79,1.0,-0.45814,0.00012,28.77286]
[1776634543461,46.0,74776.84,1.0,-0.45801,0.00012,28.7723]
[1776634543509,46.0,74776.87,1.0,-0.45801,0.00012,28.77228]
[1776634549325,46.01,74776.1,1.0,-0.4581,0.00012,28.77269]
[1776634554526,46.01,74775.94,1.0,-0.45812,0.00012,28.77278]
[1776634558742,46.01,74778.37,1.0,-0.45783,0.00012,28.77152]
[1776634559395,46.01,74782.21,1.0,-0.45738,0.00012,28.76947]
[1776634564431,46.01,74786.39,1.0,-0.45688,0.00012,28.76719]
[1776634568520,46.01,74786.98,1.0,-0.45681,0.00012,28.76686]
[1776634579535,46.0,74787.14,1.0,-0.45679,0.00012,28.76674]
[1776634585577,45.99,74787.78,1.0,-0.45671,0.00012,28.76637]
[1776634590613,45.99,74788.23,1.0,-0.45665,0.00012,28.7661]
[1776634595654,45.99,74788.77,1.0,-0.45658,0.00012,28.76286]
[1776634598672,45.99,74789.67,1.0,-0.45648,0.00012,28.76235]
[1776634600953,45.98,74795.16,1.0,-0.45582,0.00012,28.75924]
[1776634601474,45.98,74795.16,1.0,-0.45582,0.00012,28.75924]
[1776634606731,45.98,74799.09,1.0,-0.45535,0.00012,28.75694]
[1776634607665,45.98,74799.09,1.0,-0.45535,0.00012,28.75694]
[1776634612472,45.97,74801.64,1.0,-0.45505,0.00012,28.75542]
[1776634617809,45.96,74802.65,1.0,-0.45492,0.00012,28.75478]
[1776634623046,45.96,74803.24,1.0,-0.45485,0.00012,28.75441]
[1776634628252,45.96,74808.78,1.0,-0.45419,0.00012,28.75107]
[1776634630199,45.96,74809.69,1.0,-0.45408,0.00012,28.75051]
[1776634630214,45.96,74809.69,1.0,-0.45408,0.00012,28.75051]
[1776634630412,45.96,74813.23,1.0,-0.45366,0.00012,28.74833]
[1776634631721,45.96,74814.87,1.0,-0.45346,0.00012,28.74732]
[1776634631749,45.96,74814.87,1.0,-0.45346,0.00012,28.74732]
[1776634636903,45.96,74822.61,1.0,-0.45255,0.00012,28.74244]
[1776634640233,45.97,74824.13,1.0,-0.45237,0.00012,28.74148]
[1776634641576,45.97,74823.74,1.0,-0.45242,0.00012,28.74175]
[1776634641978,45.97,74832.36,1.0,-0.45139,0.00012,28.73609]
[1776634644760,45.97,74836.1,1.0,-0.45095,0.00012,28.73358]
[1776634644773,45.97,74836.1,1.0,-0.45095,0.00012,28.73358]
[1776634645648,45.97,74836.1,1.0,-0.45095,0.00012,28.73358]
[1776634645832,45.97,74836.58,1.0,-0.45089,0.00012,28.73326]
[1776634653056,45.97,74832.9,1.0,-0.45133,0.00012,28.73282]
[1776634658090,45.97,74826.98,1.0,-0.45203,0.00012,28.73674]
[1776634661940,45.97,74825.0,1.0,-0.45227,0.00012,28.73803]
[1776634662118,45.97,74825.48,1.0,-0.45221,0.00012,28.73772]
[1776634667152,45.98,74822.92,1.0,-0.45252,0.00012,28.73941]
[1776634672188,45.99,74824.63,1.0,-0.45232,0.00012,28.73834]
[1776634679063,45.99,74824.52,1.0,-0.45234,0.00012,28.73843]
[1776634679164,46.0,74824.52,1.0,-0.45234,0.00012,28.73846]
[1776634681153,46.0,74824.53,1.0,-0.45234,0.00012,28.73846]
[1776634681664,46.0,74833.16,1.0,-0.45131,0.00012,28.73279]
[1776634681890,46.0,74833.16,1.0,-0.45131,0.00012,28.73279]
[1776634685279,46.0,74823.65,1.0,-0.45245,0.00012,28.73906]
[1776634694343,46.01,74822.95,1.0,-0.45253,0.00012,28.73956]
[1776634695017,46.01,74822.95,1.0,-0.45253,0.00012,28.73956]
[1776634695605,46.01,74822.95,1.0,-0.45253,0.00012,28.73956]
[1776634695700,46.01,74823.02,1.0,-0.45253,0.00012,28.73952]
[1776634696053,46.01,74823.02,1.0,-0.45253,0.00012,28.73952]
[1776634696357,46.01,74812.46,1.0,-0.45378,0.00012,28.74617]
[1776634701392,46.01,74807.04,1.0,-0.45442,0.00012,28.74946]
[1776634707434,46.01,74806.56,1.0,-0.45448,0.00012,28.74975]
[1776634711043,46.01,74806.48,1.0,-0.45449,0.00012,28.74979]
[1776634713216,46.01,74810.62,1.0,-0.45399,0.00012,28.74435]
[1776634715687,46.01,74817.58,1.0,-0.45317,0.00012,28.74003]
[1776634725560,46.02,74822.8,1.0,-0.45256,0.00012,28.73679]
[1776634728082,46.03,74823.56,1.0,-0.45247,0.00012,28.73631]
[1776634728581,46.03,74823.54,1.0,-0.45247,0.00012,28.73634]
[1776634733616,46.03,74824.54,1.0,-0.45236,0.00012,28.73573]
[1776634739658,46.04,74827.07,1.0,-0.45206,0.00012,28.73412]
[1776634744692,46.04,74827.13,1.0,-0.45206,0.00012,28.73411]
[1776634749728,46.05,74832.73,1.0,-0.4514,0.00012,28.73045]
[1776634754778,46.06,74834.1,1.0,-0.45124,0.00012,28.72957]
[1776634759798,46.06,74835.39,1.0,-0.45109,0.00012,28.72874]
[1776634765840,46.07,74835.92,1.0,-0.45103,0.00012,28.72843]
[1776634770875,46.08,74836.69,1.0,-0.45095,0.00012,28.72795]
[1776634775910,46.08,74836.45,1.0,-0.45097,0.00012,28.72521]
[1776634779875,46.08,74836.45,1.0,-0.45097,0.00012,28.72521]
[1776634780570,46.08,74836.45,1.0,-0.45097,0.00012,28.72521]
[1776634780616,46.09,74835.71,1.0,-0.45107,0.00012,28.72574]
[1776634780945,46.09,74827.26,1.0,-0.45207,0.00012,28.73134]
[1776634782959,46.09,74818.41,1.0,-0.45312,0.00012,28.737]
[1776634786044,46.09,74817.88,1.0,-0.45318,0.00012,28.73733]
[1776634786637,46.09,74817.88,1.0,-0.45318,0.00012,28.73733]
[1776634786988,46.09,74809.85,1.0,-0.45413,0.00012,28.74227]
[1776634792233,46.08,74806.0,1.0,-0.45459,0.00012,28.74458]
[1776634792300,46.08,74806.0,1.0,-0.45459,0.00012,28.74458]
[1776634794352,46.08,74800.64,1.0,-0.45522,0.00012,28.74775]
[1776634800078,46.08,74799.04,1.0,-0.45541,0.00012,28.74867]
[1776634801291,46.08,74807.84,1.0,-0.45437,0.00012,28.74348]
[1776634805681,46.08,74812.48,1.0,-0.45382,0.00012,28.74065]
[1776634809041,46.08,74815.43,1.0,-0.45346,0.00012,28.73881]
[1776634814176,46.07,74809.93,1.0,-0.45411,0.00012,28.74215]
[1776634819211,46.06,74808.89,1.0,-0.45423,0.00012,28.74274]
[1776634824246,46.06,74804.36,1.0,-0.45476,0.00012,28.74542]
[1776634829281,46.06,74799.51,1.0,-0.45534,0.00012,28.74827]
[1776634834316,46.06,74796.62,1.0,-0.45568,0.00012,28.74702]
[1776634835710,46.06,74796.62,1.0,-0.45568,0.00012,28.74702]
[1776634839746,46.06,74796.59,1.0,-0.45568,0.00012,28.74704]
[1776634845392,46.06,74797.5,1.0,-0.45557,0.00012,28.7465]
[1776634846826,46.06,74797.5,1.0,-0.45557,0.00012,28.7465]
[1776634856471,46.05,74798.36,1.0,-0.45547,0.00012,28.74597]
[1776634863519,46.04,74798.08,1.0,-0.4555,0.00012,28.7461]
[1776634871575,46.04,74799.61,1.0,-0.45531,0.00012,28.74519]
[1776634873589,46.03,74808.37,1.0,-0.45427,0.00012,28.73998]
[1776634878625,46.03,74808.97,1.0,-0.4542,0.00012,28.73959]
[1776634883660,46.02,74809.63,1.0,-0.45411,0.00012,28.73916]
[1776634888695,46.02,74808.86,1.0,-0.4542,0.00012,28.73959]
[1776634894737,46.01,74809.54,1.0,-0.45411,0.00012,28.73621]
[1776634895677,46.01,74809.54,1.0,-0.45411,0.00012,28.73621]
[1776634900779,46.0,74807.04,1.0,-0.45441,0.00012,28.73769]
[1776634908836,45.99,74808.22,1.0,-0.45426,0.00012,28.73694]
[1776634914862,45.99,74807.72,1.0,-0.45432,0.00012,28.73723]
[1776634919911,45.98,74807.97,1.0,-0.45429,0.00012,28.73704]
[1776634924733,45.98,74809.05,1.0,-0.45416,0.00012,28.73636]
[1776634925685,45.98,74809.05,1.0,-0.45415,0.00012,28.73636]
[1776634930133,45.98,74802.22,1.0,-0.45496,0.00012,28.74044]
[1776634930989,45.98,74794.29,1.0,-0.45591,0.00012,28.74505]
[1776634936024,45.98,74794.35,1.0,-0.4559,0.00012,28.74502]
[1776634938038,45.98,74801.71,1.0,-0.45503,0.00012,28.74074]
[1776634941388,45.98,74803.22,1.0,-0.45484,0.00012,28.73984]
[1776634949115,45.97,74803.31,1.0,-0.45483,0.00012,28.73974]
[1776634954150,45.96,74803.63,1.0,-0.45478,0.00012,28.73659]
[1776634959184,45.96,74804.38,1.0,-0.45469,0.00012,28.73612]
[1776634964220,45.95,74804.21,1.0,-0.45471,0.00012,28.73619]
[1776634970262,45.95,74797.3,1.0,-0.45553,0.00012,28.74024]
[1776634975297,45.95,74794.65,1.0,-0.45585,0.00012,28.74178]
[1776634980332,45.95,74793.87,1.0,-0.45594,0.00012,28.74223]
[1776634985882,45.95,74794.19,1.0,-0.4559,0.00012,28.74205]
[1776634992416,45.95,74791.98,1.0,-0.45617,0.00012,28.74332]
[1776634998459,45.95,74790.45,1.0,-0.45635,0.00012,28.74419]
[1776635003494,45.96,74790.03,1.0,-0.4564,0.00012,28.74443]
[1776635008530,45.96,74789.82,1.0,-0.45643,0.00012,28.74456]
[1776635010735,45.96,74789.72,1.0,-0.45644,0.00012,28.74461]
[1776635016585,45.96,74788.67,1.0,-0.45656,0.00012,28.74228]
[1776635021621,45.96,74786.2,1.0,-0.45686,0.00012,28.74365]
[1776635026656,45.96,74785.51,1.0,-0.45694,0.00012,28.74403]
[1776635027594,45.96,74785.51,1.0,-0.45694,0.00012,28.74403]
[1776635030580,45.96,74778.19,1.0,-0.45781,0.00012,28.74798]
[1776635033705,45.96,74785.05,1.0,-0.45699,0.00012,28.74428]
[1776635035405,45.96,74782.62,1.0,-0.45728,0.00012,28.7456]
[1776635035773,45.96,74782.62,1.0,-0.45728,0.00012,28.7456]
[1776635037825,45.96,74778.87,1.0,-0.45773,0.00012,28.74762]
[1776635044153,45.96,74772.76,1.0,-0.45846,0.00012,28.75081]
[1776635049818,45.96,74772.65,1.0,-0.45847,0.00012,28.75087]
[1776635054853,45.96,74775.32,1.0,-0.45815,0.00012,28.74948]
[1776635059888,45.96,74774.52,1.0,-0.45825,0.00012,28.74989]
[1776635064923,45.96,74774.7,1.0,-0.45822,0.00012,28.74979]
[1776635066735,45.95,74774.24,1.0,-0.45828,0.00012,28.75003]
[1776635071971,45.95,74772.07,1.0,-0.45853,0.00012,28.74822]
[1776635081067,45.95,74771.15,1.0,-0.45864,0.00012,28.74869]
[1776635084065,45.95,74771.5,1.0,-0.4586,0.00012,28.7485]
[1776635092889,45.95,74771.35,1.0,-0.45862,0.00012,28.74858]
[1776635098154,45.95,74771.38,1.0,-0.45861,0.00012,28.74856]
[1776635106210,45.95,74770.54,1.0,-0.45871,0.00012,28.74898]
[1776635111245,45.95,74771.74,1.0,-0.45857,0.00012,28.74837]
[1776635116279,45.95,74771.47,1.0,-0.4586,0.00012,28.7485]
[1776635118018,45.95,74771.47,1.0,-0.4586,0.00012,28.7485]
[1776635118642,45.95,74771.47,1.0,-0.4586,0.00012,28.7485]
[1776635119301,45.95,74781.56,1.0,-0.4574,0.00012,28.74319]
[1776635120308,45.95,74788.88,1.0,-0.45653,0.00012,28.73918]
[1776635123219,45.95,74790.11,1.0,-0.45638,0.00012,28.73849]
[1776635124908,45.95,74790.1,1.0,-0.45638,0.00012,28.7385]
[1776635125343,45.95,74804.35,1.0,-0.45469,0.00012,28.73024]
[1776635128124,45.95,74805.56,1.0,-0.45454,0.00012,28.72952]
[1776635137427,45.95,74814.29,1.0,-0.4535,0.00012,28.72122]
[1776635139577,45.95,74814.45,1.0,-0.45348,0.00012,28.72112]
[1776635139735,45.95,74814.45,1.0,-0.45348,0.00012,28.72112]
[1776635145483,45.95,74820.26,1.0,-0.45279,0.00012,28.71749]
[1776635148194,45.95,74819.98,1.0,-0.45283,0.00012,28.71768]
[1776635148503,45.96,74821.12,1.0,-0.45269,0.00012,28.71696]
[1776635150431,45.96,74821.68,1.0,-0.45263,0.00012,28.71661]
[1776635150473,45.96,74821.68,1.0,-0.45263,0.00012,28.71661]
[1776635150518,45.96,74821.39,1.0,-0.45266,0.00012,28.7168]
[1776635153034,45.96,74819.22,1.0,-0.45292,0.00012,28.71818]
[1776635153679,45.96,74799.64,1.0,-0.45525,0.00012,28.73014]
[1776635155009,45.96,74799.64,1.0,-0.45525,0.00012,28.73014]
[1776635155018,45.96,74792.62,1.0,-0.45609,0.00012,28.73419]
[1776635156098,45.96,74792.62,1.0,-0.45609,0.00012,28.73419]
[1776635158574,45.96,74804.31,1.0,-0.45469,0.00012,28.72737]
[1776635159843,45.96,74804.31,1.0,-0.45469,0.00012,28.72737]
[1776635160041,45.96,74804.31,1.0,-0.45469,0.00012,28.72737]
[1776635160118,45.96,74808.33,1.0,-0.45422,0.00012,28.72495]
[1776635160558,45.96,74808.33,1.0,-0.45422,0.00012,28.72495]
[1776635160675,45.96,74808.33,1.0,-0.45422,0.00012,28.72495]
[1776635162895,45.96,74816.88,1.0,-0.4532,0.00012,28.71966]
[1776635162996,45.96,74818.65,1.0,-0.45299,0.00012,28.71855]
[1776635164049,45.96,74818.65,1.0,-0.45299,0.00012,28.71855]
[1776635167638,45.96,74809.26,1.0,-0.45411,0.00012,28.72439]
[1776635172673,45.96,74808.84,1.0,-0.45416,0.00012,28.72464]
[1776635177708,45.96,74808.19,1.0,-0.45423,0.00012,28.72504]
[1776635183751,45.96,74807.95,1.0,-0.45426,0.00012,28.72518]
[1776635185022,45.96,74807.95,1.0,-0.45426,0.00012,28.72518]
[1776635190800,45.95,74807.74,1.0,-0.45428,0.00012,28.72528]
[1776635193736,45.95,74807.29,1.0,-0.45433,0.00012,28.7226]
[1776635199864,45.94,74807.51,1.0,-0.4543,0.00012,28.72243]
[1776635206039,45.94,74808.14,1.0,-0.45422,0.00012,28.72202]
[1776635211948,45.93,74809.17,1.0,-0.45409,0.00012,28.72135]
[1776635215022,45.92,74809.06,1.0,-0.45411,0.00012,28.7214]
[1776635221012,45.92,74809.8,1.0,-0.45401,0.00012,28.7209]
[1776635226048,45.91,74812.63,1.0,-0.45367,0.00012,28.71913]
[1776635231083,45.91,74815.51,1.0,-0.45333,0.00012,28.71732]
[1776635236120,45.91,74816.65,1.0,-0.45319,0.00012,28.71659]
[1776635241156,45.9,74816.47,1.0,-0.45321,0.00012,28.71669]
[1776635245031,45.9,74816.65,1.0,-0.45319,0.00012,28.71657]
[1776635252233,45.9,74816.53,1.0,-0.4532,0.00012,28.71369]
[1776635258275,45.9,74817.05,1.0,-0.45313,0.00012,28.71334]
[1776635265325,45.89,74816.98,1.0,-0.45314,0.00012,28.71337]
[1776635268048,45.89,74816.98,1.0,-0.45314,0.00012,28.71337]
[1776635272582,45.89,74812.23,1.0,-0.4537,0.00012,28.71632]
[1776635273337,45.89,74812.23,1.0,-0.4537,0.00012,28.71631]
[1776635273343,45.89,74812.23,1.0,-0.4537,0.00012,28.71631]
[1776635273530,45.89,74812.23,1.0,-0.4537,0.00012,28.71631]
[1776635273588,45.89,74812.23,1.0,-0.4537,0.00012,28.71631]
[1776635273763,45.89,74798.54,1.0,-0.45533,0.00012,28.72457]
[1776635274545,45.89,74782.73,1.0,-0.45722,0.00012,28.73351]
[1776635275397,45.89,74781.2,1.0,-0.4574,0.00012,28.73434]
[1776635280417,45.89,74784.62,1.0,-0.457,0.00012,28.73248]
[1776635281439,45.89,74792.02,1.0,-0.45611,0.00012,28.72835]
[1776635282788,45.89,74792.02,1.0,-0.45611,0.00012,28.72835]
[1776635282977,45.89,74792.02,1.0,-0.45611,0.00012,28.72835]
[1776635283140,45.89,74792.02,1.0,-0.45611,0.00012,28.72835]
[1776635283158,45.89,74792.02,1.0,-0.45611,0.00012,28.72835]
[1776635283164,45.89,74780.35,1.0,-0.45751,0.00012,28.73481]
[1776635286698,45.89,74784.66,1.0,-0.45699,0.00012,28.73247]
[1776635290619,45.89,74788.5,1.0,-0.45653,0.00012,28.73035]
[1776635296406,45.9,74781.42,1.0,-0.45738,0.00012,28.73425]
[1776635299616,45.9,74779.52,1.0,-0.45761,0.00012,28.73528]
[1776635301530,45.9,74776.27,1.0,-0.458,0.00012,28.73701]
[1776635303445,45.9,74775.61,1.0,-0.45807,0.00012,28.73735]
[1776635304284,45.9,74775.61,1.0,-0.45807,0.00012,28.73735]
[1776635304917,45.9,74774.54,1.0,-0.4582,0.00012,28.73792]
[1776635305170,45.9,74774.54,1.0,-0.4582,0.00012,28.73792]
[1776635306613,45.9,74782.59,1.0,-0.45724,0.00012,28.73362]
[1776635307547,45.9,74782.59,1.0,-0.45724,0.00012,28.73362]
[1776635309598,45.9,74783.09,1.0,-0.45718,0.00012,28.73335]
[1776635309635,45.9,74776.7,1.0,-0.45794,0.00012,28.73678]
[1776635310863,45.9,74776.7,1.0,-0.45794,0.00012,28.73678]
[1776635310895,45.9,74776.7,1.0,-0.45794,0.00012,28.73678]
[1776635313104,45.9,74770.39,1.0,-0.4587,0.00012,28.73714]
[1776635314155,45.9,74768.91,1.0,-0.45887,0.00012,28.73789]
[1776635314377,45.9,74768.77,1.0,-0.45889,0.00012,28.73796]
[1776635314670,45.9,74761.35,1.0,-0.45978,0.00012,28.74166]
[1776635315397,45.9,74761.35,1.0,-0.45978,0.00012,28.74166]
[1776635315496,45.9,74761.35,1.0,-0.45978,0.00012,28.74166]
[1776635315787,45.9,74761.35,1.0,-0.45978,0.00012,28.74166]
[1776635316315,45.9,74761.35,1.0,-0.45978,0.00012,28.74166]
[1776635316874,45.9,74756.6,1.0,-0.46034,0.00012,28.74395]
[1776635317912,45.9,74753.66,1.0,-0.46069,0.00012,28.74535]
[1776635317965,45.9,74753.6,1.0,-0.4607,0.00012,28.74538]
[1776635322139,45.9,74747.5,1.0,-0.46143,0.00012,28.74819]
[1776635325560,45.9,74746.16,1.0,-0.46159,0.00012,28.7488]
[1776635325846,45.9,74746.16,1.0,-0.46159,0.00012,28.7488]
[1776635326043,45.9,74746.16,1.0,-0.46159,0.00012,28.7488]
[1776635326097,45.9,74746.16,1.0,-0.46159,0.00012,28.7488]
[1776635326353,45.9,74746.16,1.0,-0.46159,0.00012,28.7488]
[1776635326124,45.9,74746.78,1.0,-0.46152,0.00012,28.74852]
[1776635326817,45.9,74746.78,1.0,-0.46152,0.00012,28.74852]
[1776635326912,45.9,74732.71,1.0,-0.4632,0.00012,28.75461]
[1776635328148,45.9,74732.71,1.0,-0.4632,0.00012,28.75461]
[1776635328226,45.9,74726.38,1.0,-0.46396,0.00012,28.75719]
[1776635332271,45.9,74723.59,1.0,-0.46429,0.00012,28.7583]
[1776635332796,45.91,74712.0,1.0,-0.46568,0.00012,28.76266]
[1776635336305,45.91,74708.65,1.0,-0.46608,0.00012,28.76385]
[1776635344882,45.91,74705.62,1.0,-0.46644,0.00012,28.76491]
[1776635349917,45.91,74705.26,1.0,-0.46648,0.00012,28.76503]
[1776635354952,45.91,74706.3,1.0,-0.46636,0.00012,28.76467]
[1776635358979,45.91,74700.35,1.0,-0.46707,0.00012,28.76669]
[1776635360138,45.91,74700.35,1.0,-0.46707,0.00012,28.76669]
[1776635362933,45.91,74697.9,1.0,-0.46737,0.00012,28.76749]
[1776635367256,45.91,74700.35,1.0,-0.46707,0.00012,28.76669]
[1776635370739,45.91,74699.86,1.0,-0.46713,0.00012,28.76685]
[1776635373431,45.91,74699.9,1.0,-0.46712,0.00012,28.76391]
[1776635376313,45.91,74699.22,1.0,-0.46721,0.00012,28.76413]
[1776635377042,45.91,74698.74,1.0,-0.46726,0.00012,28.76429]
[1776635377258,45.91,74698.74,1.0,-0.46726,0.00012,28.76429]
[1776635377341,45.91,74688.22,1.0,-0.46852,0.00012,28.76758]
[1776635377807,45.91,74688.22,1.0,-0.46852,0.00012,28.76758]
[1776635377810,45.91,74688.22,1.0,-0.46852,0.00012,28.76758]
[1776635377852,45.91,74688.22,1.0,-0.46852,0.00012,28.76758]
[1776635378266,45.91,74688.22,1.0,-0.46852,0.00012,28.76758]
[1776635378340,45.91,74682.15,1.0,-0.46925,0.00012,28.76935]
[1776635381136,45.91,74673.52,1.0,-0.47028,0.00012,28.77169]
[1776635381752,45.91,74673.52,1.0,-0.47028,0.00012,28.77169]
[1776635381904,45.91,74673.52,1.0,-0.47028,0.00012,28.77169]
[1776635382153,45.91,74673.52,1.0,-0.47028,0.00012,28.77169]
[1776635382216,45.91,74664.95,1.0,-0.47131,0.00012,28.77383]
[1776635383542,45.91,74659.86,1.0,-0.47192,0.00012,28.77502]
[1776635383727,45.91,74659.86,1.0,-0.47192,0.00012,28.77502]
[1776635384550,45.91,74656.79,1.0,-0.47229,0.00012,28.77569]
[1776635385022,45.91,74656.79,1.0,-0.47229,0.00012,28.77569]
[1776635385164,45.91,74638.59,1.0,-0.47447,0.00012,28.77922]
[1776635386396,45.91,74631.38,1.0,-0.47534,0.00012,28.78037]
[1776635387195,45.91,74631.38,1.0,-0.47534,0.00012,28.78037]
[1776635387238,45.91,74631.38,1.0,-0.47534,0.00012,28.78037]
[1776635393220,45.91,74632.48,1.0,-0.47521,0.00012,28.7802]
[1776635394014,45.91,74632.48,1.0,-0.47521,0.00012,28.7802]
[1776635394133,45.91,74632.48,1.0,-0.47521,0.00012,28.7802]
[1776635395550,45.91,74632.07,1.0,-0.47525,0.00012,28.78027]
[1776635398255,45.91,74639.35,1.0,-0.47438,0.00012,28.77909]
[1776635399262,45.91,74645.7,1.0,-0.47362,0.00012,28.77794]
[1776635401405,45.91,74647.45,1.0,-0.47341,0.00012,28.77761]
[1776635401919,45.91,74649.25,1.0,-0.47319,0.00012,28.77726]
[1776635401991,45.91,74649.25,1.0,-0.47319,0.00012,28.77726]
[1776635402257,45.91,74649.25,1.0,-0.47319,0.00012,28.77726]
[1776635402348,45.91,74657.25,1.0,-0.47224,0.00012,28.7756]
[1776635404745,45.91,74662.69,1.0,-0.47158,0.00012,28.77437]
[1776635406842,45.91,74663.24,1.0,-0.47152,0.00012,28.77424]
[1776635407543,45.91,74660.26,1.0,-0.47187,0.00012,28.77493]
[1776635407768,45.91,74660.26,1.0,-0.47187,0.00012,28.77493]
[1776635408077,45.91,74660.26,1.0,-0.47187,0.00012,28.77493]
[1776635408384,45.91,74640.15,1.0,-0.47429,0.00012,28.77895]
[1776635409332,45.91,74631.39,1.0,-0.47534,0.00012,28.78037]
[1776635409620,45.91,74631.39,1.0,-0.47534,0.00012,28.78037]
[1776635409621,45.91,74631.39,1.0,-0.47534,0.00012,28.78037]
[1776635410485,45.91,74627.65,1.0,-0.47579,0.00012,28.78092]
[1776635410891,45.91,74627.65,1.0,-0.47579,0.00012,28.78092]
[1776635410926,45.91,74627.65,1.0,-0.47579,0.00012,28.78092]
[1776635410961,45.91,74627.65,1.0,-0.47579,0.00012,28.78092]
[1776635411024,45.91,74627.65,1.0,-0.47579,0.00012,28.78092]
[1776635411153,45.91,74627.65,1.0,-0.47579,0.00012,28.78092]
[1776635411246,45.91,74627.65,1.0,-0.47579,0.00012,28.78092]
[1776635411325,45.91,74627.65,1.0,-0.47579,0.00012,28.78092]
[1776635411411,45.91,74609.04,1.0,-0.47802,0.00012,28.78309]
[1776635412054,45.91,74609.04,1.0,-0.47802,0.00012,28.78309]
[1776635412091,45.91,74609.04,1.0,-0.47802,0.00012,28.78309]
[1776635412353,45.91,74600.52,1.0,-0.47904,0.00012,28.78379]
[1776635412617,45.91,74600.52,1.0,-0.47904,0.00012,28.78379]
[1776635412872,45.91,74600.52,1.0,-0.47904,0.00012,28.78379]
[1776635413009,45.91,74600.52,1.0,-0.47904,0.00012,28.78379]
[1776635413146,45.91,74600.52,1.0,-0.47904,0.00012,28.78379]
[1776635413265,45.91,74600.52,1.0,-0.47904,0.00012,28.78379]
[1776635413381,45.91,74600.52,1.0,-0.47904,0.00012,28.78379]
[1776635413433,45.91,74600.52,1.0,-0.47904,0.00012,28.78379]
[1776635413426,45.91,74620.46,1.0,-0.47665,0.00012,28.78187]
[1776635413837,45.91,74620.46,1.0,-0.47665,0.00012,28.78187]
[1776635414368,45.91,74636.92,1.0,-0.47467,0.00012,28.7795]
[1776635414586,45.91,74636.92,1.0,-0.47467,0.00012,28.7795]
[1776635415375,45.91,74644.79,1.0,-0.47373,0.00012,28.77812]
[1776635416701,45.91,74646.67,1.0,-0.4735,0.00012,28.77777]
[1776635421417,45.92,74655.81,1.0,-0.47241,0.00012,28.77591]
[1776635425445,45.92,74640.27,1.0,-0.47427,0.00012,28.77894]
[1776635426086,45.92,74640.27,1.0,-0.47427,0.00012,28.77894]
[1776635430480,45.92,74647.82,1.0,-0.47337,0.00012,28.77755]
[1776635432044,45.92,74647.82,1.0,-0.47337,0.00012,28.77755]
[1776635432370,45.92,74647.82,1.0,-0.47337,0.00012,28.77755]
[1776635432376,45.92,74655.54,1.0,-0.47244,0.00012,28.77305]
[1776635433001,45.92,74655.54,1.0,-0.47244,0.00012,28.77305]
[1776635433598,45.92,74657.97,1.0,-0.47215,0.00012,28.77252]
[1776635438155,45.92,74649.83,1.0,-0.47313,0.00012,28.77423]
[1776635439542,45.92,74640.88,1.0,-0.4742,0.00012,28.77591]
[1776635445239,45.92,74637.12,1.0,-0.47465,0.00012,28.77655]
[1776635445846,45.92,74637.01,1.0,-0.47466,0.00012,28.77657]
[1776635447188,45.92,74635.33,1.0,-0.47487,0.00012,28.77684]
[1776635447414,45.92,74635.33,1.0,-0.47487,0.00012,28.77684]
[1776635449349,45.92,74633.94,1.0,-0.47503,0.00012,28.77707]
[1776635449417,45.93,74646.18,1.0,-0.47356,0.00012,28.77494]
[1776635449634,45.93,74646.18,1.0,-0.47356,0.00012,28.77494]
[1776635450043,45.93,74646.18,1.0,-0.47356,0.00012,28.77494]
[1776635450143,45.93,74653.36,1.0,-0.4727,0.00012,28.77352]
[1776635450620,45.93,74659.81,1.0,-0.47193,0.00012,28.77212]
[1776635455655,45.93,74664.11,1.0,-0.47142,0.00012,28.77113]
[1776635460690,45.92,74664.37,1.0,-0.47138,0.00012,28.77107]
[1776635463584,45.92,74664.37,1.0,-0.47138,0.00012,28.77107]
[1776635464777,45.92,74665.3,1.0,-0.47127,0.00012,28.77085]
[1776635464802,45.92,74665.3,1.0,-0.47127,0.00012,28.77085]
[1776635465117,45.92,74665.3,1.0,-0.47127,0.00012,28.77085]
[1776635465725,45.92,74647.0,1.0,-0.47347,0.00012,28.77479]
[1776635466732,45.93,74640.18,1.0,-0.47428,0.00012,28.77603]
[1776635470355,45.93,74646.4,1.0,-0.47354,0.00012,28.7749]
[1776635470806,45.93,74646.4,1.0,-0.47354,0.00012,28.7749]
[1776635471043,45.93,74646.4,1.0,-0.47354,0.00012,28.7749]
[1776635471047,45.93,74658.26,1.0,-0.47212,0.00012,28.77247]
[1776635471773,45.93,74667.15,1.0,-0.47105,0.00012,28.77041]
[1776635472550,45.93,74667.15,1.0,-0.47105,0.00012,28.77041]
[1776635472780,45.93,74674.2,1.0,-0.47021,0.00012,28.76862]
[1776635473739,45.93,74674.2,1.0,-0.47021,0.00012,28.76862]
[1776635474185,45.93,74674.2,1.0,-0.47021,0.00012,28.76862]
[1776635475039,45.93,74676.95,1.0,-0.46988,0.00012,28.7679]
[1776635475044,45.93,74676.95,1.0,-0.46988,0.00012,28.7679]
[1776635475146,45.93,74665.0,1.0,-0.47131,0.00012,28.77093]
[1776635476451,45.93,74665.0,1.0,-0.47131,0.00012,28.77093]
[1776635476509,45.93,74660.39,1.0,-0.47186,0.00012,28.772]
[1776635481846,45.93,74661.12,1.0,-0.47177,0.00012,28.77183]
[1776635486881,45.92,74660.22,1.0,-0.47188,0.00012,28.77203]
[1776635490910,45.92,74652.54,1.0,-0.4728,0.00012,28.77368]
[1776635496954,45.92,74658.94,1.0,-0.47203,0.00012,28.76938]
[1776635498967,45.92,74648.99,1.0,-0.47322,0.00012,28.77147]
[1776635501107,45.91,74651.41,1.0,-0.47293,0.00012,28.77099]
[1776635505543,45.92,74657.36,1.0,-0.47222,0.00012,28.76973]
[1776635505556,45.91,74658.63,1.0,-0.47207,0.00012,28.76945]
[1776635505816,45.91,74658.63,1.0,-0.47207,0.00012,28.76945]
[1776635506015,45.91,74658.63,1.0,-0.47207,0.00012,28.76945]
[1776635506044,45.91,74658.63,1.0,-0.47207,0.00012,28.76945]
[1776635506418,45.92,74666.42,1.0,-0.47113,0.00012,28.76764]
[1776635506670,45.92,74666.42,1.0,-0.47113,0.00012,28.76764]
[1776635506699,45.92,74666.42,1.0,-0.47113,0.00012,28.76764]
[1776635506701,45.92,74666.42,1.0,-0.47113,0.00012,28.76764]
[1776635506742,45.92,74666.42,1.0,-0.47113,0.00012,28.76764]
[1776635506772,45.92,74666.42,1.0,-0.47113,0.00012,28.76764]
[1776635506837,45.92,74666.42,1.0,-0.47113,0.00012,28.76764]
[1776635506894,45.92,74666.42,1.0,-0.47113,0.00012,28.76764]
[1776635507120,45.92,74666.42,1.0,-0.47113,0.00012,28.76764]
[1776635507126,45.92,74666.42,1.0,-0.47113,0.00012,28.76764]
[1776635507443,45.92,74666.42,1.0,-0.47113,0.00012,28.76764]
[1776635507476,45.92,74666.42,1.0,-0.47113,0.00012,28.76764]
[1776635507527,45.92,74651.81,1.0,-0.47289,0.00012,28.7709]
[1776635507824,45.92,74651.81,1.0,-0.47289,0.00012,28.7709]
[1776635507880,45.92,74651.81,1.0,-0.47289,0.00012,28.7709]
[1776635508262,45.92,74651.81,1.0,-0.47289,0.00012,28.7709]
[1776635508418,45.92,74651.81,1.0,-0.47289,0.00012,28.7709]
[1776635508444,45.92,74626.37,1.0,-0.47594,0.00012,28.77526]
[1776635509449,45.92,74626.37,1.0,-0.47594,0.00012,28.77526]
[1776635510817,45.92,74624.04,1.0,-0.47622,0.00012,28.77557]
[1776635510819,45.92,74624.04,1.0,-0.47622,0.00012,28.77557]
[1776635511034,45.92,74624.04,1.0,-0.47622,0.00012,28.77557]
[1776635511056,45.92,74622.48,1.0,-0.47641,0.00012,28.77577]
[1776635512875,45.92,74622.41,1.0,-0.47641,0.00012,28.77578]
[1776635512928,45.92,74622.41,1.0,-0.47641,0.00012,28.77578]
[1776635513316,45.92,74622.41,1.0,-0.47641,0.00012,28.77578]
[1776635513419,45.92,74597.49,1.0,-0.47941,0.00012,28.77815]
[1776635514045,45.92,74597.49,1.0,-0.47941,0.00012,28.77815]
[1776635514096,45.92,74597.49,1.0,-0.47941,0.00012,28.77815]
[1776635514101,45.92,74597.49,1.0,-0.47941,0.00012,28.77815]
[1776635514186,45.92,74597.49,1.0,-0.47941,0.00012,28.77815]
[1776635514437,45.92,74597.49,1.0,-0.47941,0.00012,28.77815]
[1776635514536,45.91,74581.64,1.0,-0.48131,0.00012,28.7788]
[1776635515482,45.91,74581.64,1.0,-0.48131,0.00012,28.7788]
[1776635515540,45.91,74587.99,1.0,-0.48055,0.00012,28.77862]
[1776635516042,45.91,74587.99,1.0,-0.48055,0.00012,28.77862]
[1776635516121,45.91,74597.85,1.0,-0.47936,0.00012,28.77812]
[1776635518379,45.92,74603.02,1.0,-0.47874,0.00012,28.77776]
[1776635518390,45.92,74603.02,1.0,-0.47874,0.00012,28.77776]
[1776635518872,45.92,74603.29,1.0,-0.47871,0.00012,28.77774]
[1776635519142,45.92,74579.09,1.0,-0.48162,0.00012,28.77885]
[1776635520145,45.92,74567.93,1.0,-0.48296,0.00012,28.77884]
[1776635522423,45.92,74567.89,1.0,-0.48296,0.00012,28.77884]
[1776635522503,45.92,74567.89,1.0,-0.48296,0.00012,28.77884]
[1776635524469,45.92,74566.23,1.0,-0.48316,0.00012,28.77882]
[1776635525401,45.92,74566.45,1.0,-0.48314,0.00012,28.77882]
[1776635525963,45.92,74566.54,1.0,-0.48313,0.00012,28.77882]
[1776635526952,45.91,74566.25,1.0,-0.48316,0.00012,28.77882]
[1776635528386,45.91,74567.13,1.0,-0.48305,0.00012,28.77883]
[1776635528447,45.91,74567.13,1.0,-0.48305,0.00012,28.77883]
[1776635528502,45.91,74567.13,1.0,-0.48305,0.00012,28.77883]
[1776635528573,45.91,74567.13,1.0,-0.48305,0.00012,28.77883]
[1776635528764,45.91,74568.08,1.0,-0.48294,0.00012,28.77885]
[1776635528796,45.91,74568.08,1.0,-0.48294,0.00012,28.77885]
[1776635528943,45.91,74568.08,1.0,-0.48294,0.00012,28.77885]
[1776635528998,45.91,74568.08,1.0,-0.48294,0.00012,28.77885]
[1776635529164,45.91,74568.08,1.0,-0.48294,0.00012,28.77885]
[1776635529202,45.91,74568.08,1.0,-0.48294,0.00012,28.77885]
[1776635529540,45.91,74568.08,1.0,-0.48294,0.00012,28.77885]
[1776635529583,45.91,74534.47,1.0,-0.48698,0.00012,28.77688]
[1776635529627,45.91,74534.47,1.0,-0.48698,0.00012,28.77688]
[1776635529772,45.91,74534.47,1.0,-0.48698,0.00012,28.77688]
[1776635529782,45.91,74534.47,1.0,-0.48698,0.00012,28.77688]
[1776635530217,45.91,74530.82,1.0,-0.48742,0.00012,28.77648]
[1776635530756,45.91,74530.82,1.0,-0.48742,0.00012,28.77648]
[1776635536404,45.92,74529.53,1.0,-0.48758,0.00012,28.77634]
[1776635536847,45.92,74532.82,1.0,-0.48718,0.00012,28.7767]
[1776635537098,45.92,74532.82,1.0,-0.48718,0.00012,28.7767]
[1776635537265,45.92,74539.17,1.0,-0.48642,0.00012,28.77733]
[1776635540041,45.93,74534.28,1.0,-0.487,0.00012,28.77685]
[1776635540160,45.93,74534.28,1.0,-0.487,0.00012,28.77685]
[1776635540179,45.93,74534.28,1.0,-0.487,0.00012,28.77685]
[1776635544155,45.93,74538.23,1.0,-0.48653,0.00012,28.77724]
[1776635545314,45.93,74538.48,1.0,-0.4865,0.00012,28.77726]
[1776635546593,45.93,74537.33,1.0,-0.48664,0.00012,28.77716]
[1776635548343,45.94,74528.91,1.0,-0.48765,0.00012,28.77626]
[1776635552649,45.94,74526.19,1.0,-0.48798,0.00012,28.77301]
[1776635553592,45.94,74526.19,1.0,-0.48798,0.00012,28.77301]
[1776635553603,45.94,74526.19,1.0,-0.48798,0.00012,28.77301]
[1776635553621,45.94,74526.19,1.0,-0.48798,0.00012,28.77301]
[1776635553623,45.94,74526.19,1.0,-0.48798,0.00012,28.77301]
[1776635553944,45.94,74523.55,1.0,-0.48829,0.00012,28.77267]
[1776635554046,45.94,74523.55,1.0,-0.48829,0.00012,28.77267]
[1776635554079,45.94,74523.55,1.0,-0.48829,0.00012,28.77267]
[1776635554384,45.94,74493.4,1.0,-0.49192,0.00012,28.76752]
[1776635554655,45.94,74493.4,1.0,-0.49192,0.00012,28.76752]
[1776635554693,45.94,74493.4,1.0,-0.49192,0.00012,28.76752]
[1776635554745,45.94,74493.4,1.0,-0.49192,0.00012,28.76752]
[1776635554862,45.94,74493.4,1.0,-0.49192,0.00012,28.76752]
[1776635554895,45.94,74493.4,1.0,-0.49192,0.00012,28.76752]
[1776635555145,45.94,74493.4,1.0,-0.49192,0.00012,28.76752]
[1776635556523,45.95,74491.58,1.0,-0.49214,0.00012,28.76713]
[1776635556525,45.95,74491.58,1.0,-0.49214,0.00012,28.76713]
[1776635556575,45.95,74491.58,1.0,-0.49214,0.00012,28.76713]
[1776635556597,45.95,74491.58,1.0,-0.49214,0.00012,28.76713]
[1776635556399,45.95,74497.18,1.0,-0.49147,0.00012,28.7683]
[1776635556953,45.95,74497.18,1.0,-0.49147,0.00012,28.7683]
[1776635556958,45.95,74497.18,1.0,-0.49147,0.00012,28.7683]
[1776635556965,45.95,74497.18,1.0,-0.49147,0.00012,28.7683]
[1776635556980,45.95,74497.18,1.0,-0.49147,0.00012,28.7683]
[1776635557554,45.95,74497.18,1.0,-0.49147,0.00012,28.7683]
[1776635557544,45.95,74480.32,1.0,-0.4935,0.00012,28.76454]
[1776635559084,45.95,74483.87,1.0,-0.49307,0.00012,28.7654]
[1776635559590,45.95,74483.87,1.0,-0.49307,0.00012,28.7654]
[1776635559608,45.95,74483.87,1.0,-0.49307,0.00012,28.7654]
[1776635559714,45.95,74483.87,1.0,-0.49307,0.00012,28.7654]
[1776635559843,45.95,74484.1,1.0,-0.49304,0.00012,28.76545]
[1776635560238,45.95,74484.1,1.0,-0.49304,0.00012,28.76545]
[1776635560292,45.95,74484.1,1.0,-0.49304,0.00012,28.76545]
[1776635560369,45.95,74484.1,1.0,-0.49304,0.00012,28.76545]
[1776635560427,45.95,74470.08,1.0,-0.49473,0.00012,28.7619]
[1776635560752,45.95,74470.08,1.0,-0.49473,0.00012,28.7619]
[1776635562797,45.95,74473.09,1.0,-0.49437,0.00012,28.7627]
[1776635563042,45.95,74473.09,1.0,-0.49437,0.00012,28.7627]
[1776635563085,45.95,74473.09,1.0,-0.49437,0.00012,28.7627]
[1776635563298,45.95,74473.09,1.0,-0.49437,0.00012,28.7627]
[1776635563448,45.95,74461.29,1.0,-0.49579,0.00012,28.75941]
[1776635563955,45.95,74461.29,1.0,-0.49579,0.00012,28.75941]
[1776635564426,45.95,74461.29,1.0,-0.49579,0.00012,28.75941]
[1776635564436,45.95,74461.29,1.0,-0.49579,0.00012,28.75941]
[1776635564636,45.95,74454.06,1.0,-0.49666,0.00012,28.75721]
[1776635565041,45.95,74454.06,1.0,-0.49666,0.00012,28.75721]
[1776635566359,45.95,74456.37,1.0,-0.49638,0.00012,28.75793]
[1776635567043,45.96,74455.31,1.0,-0.4965,0.00012,28.7576]
[1776635567476,45.96,74448.04,1.0,-0.49738,0.00012,28.75528]
[1776635570565,45.97,74446.61,1.0,-0.49755,0.00012,28.7548]
[1776635570681,45.97,74445.47,1.0,-0.49768,0.00012,28.75442]
[1776635571504,45.97,74438.1,1.0,-0.49857,0.00012,28.75187]
[1776635572940,45.98,74437.77,1.0,-0.49861,0.00012,28.75176]
[1776635572970,45.98,74437.77,1.0,-0.49861,0.00012,28.75176]
[1776635573016,45.98,74437.77,1.0,-0.49861,0.00012,28.75176]
[1776635573158,45.98,74437.77,1.0,-0.49861,0.00012,28.75176]
[1776635573303,45.98,74437.77,1.0,-0.49861,0.00012,28.75176]
[1776635573419,45.98,74437.77,1.0,-0.49861,0.00012,28.75176]
[1776635573518,45.98,74416.98,1.0,-0.50111,0.00012,28.74379]
[1776635574173,45.98,74416.98,1.0,-0.50111,0.00012,28.74379]
[1776635574295,45.98,74416.98,1.0,-0.50111,0.00012,28.74379]
[1776635574325,45.98,74416.98,1.0,-0.50111,0.00012,28.74379]
[1776635574525,45.98,74432.36,1.0,-0.49926,0.00012,28.74979]
[1776635574987,45.98,74432.36,1.0,-0.49926,0.00012,28.74979]
[1776635575532,45.99,74447.55,1.0,-0.49743,0.00012,28.75511]
[1776635576042,45.99,74447.55,1.0,-0.49743,0.00012,28.75511]
[1776635576539,45.99,74455.43,1.0,-0.49648,0.00012,28.75763]
[1776635577041,45.99,74455.43,1.0,-0.49648,0.00012,28.75763]
[1776635577235,45.99,74455.43,1.0,-0.49648,0.00012,28.75763]
[1776635580620,46.0,74452.79,1.0,-0.4968,0.00012,28.7568]
[1776635580759,46.0,74453.82,1.0,-0.49667,0.00012,28.75713]
[1776635580818,46.0,74453.82,1.0,-0.49667,0.00012,28.75713]
[1776635580871,46.0,74453.82,1.0,-0.49667,0.00012,28.75713]
[1776635581274,46.0,74453.82,1.0,-0.49667,0.00012,28.75713]
[1776635581553,46.0,74453.82,1.0,-0.49667,0.00012,28.75713]
[1776635581610,46.0,74453.82,1.0,-0.49667,0.00012,28.75713]
[1776635581623,46.0,74443.82,1.0,-0.49787,0.00012,28.75386]
[1776635582419,46.0,74443.82,1.0,-0.49787,0.00012,28.75386]
[1776635582581,46.0,74434.67,1.0,-0.49897,0.00012,28.75064]
[1776635582758,46.0,74434.67,1.0,-0.49897,0.00012,28.75064]
[1776635583401,46.0,74434.67,1.0,-0.49897,0.00012,28.75064]
[1776635583588,46.0,74431.26,1.0,-0.49938,0.00012,28.74938]
[1776635584707,46.0,74431.15,1.0,-0.4994,0.00012,28.74934]
[1776635584733,46.0,74431.15,1.0,-0.4994,0.00012,28.74934]
[1776635585602,46.0,74434.99,1.0,-0.49893,0.00012,28.75076]
[1776635586223,46.0,74434.99,1.0,-0.49893,0.00012,28.75076]
[1776635586609,46.02,74442.6,1.0,-0.49801,0.00012,28.75344]
[1776635587047,46.02,74442.6,1.0,-0.49801,0.00012,28.75344]
[1776635587617,46.02,74466.47,1.0,-0.49514,0.00012,28.76089]
[1776635587676,46.02,74466.47,1.0,-0.49514,0.00012,28.76089]
[1776635587974,46.02,74466.47,1.0,-0.49514,0.00012,28.76089]
[1776635588020,46.02,74466.47,1.0,-0.49514,0.00012,28.76089]
[1776635588127,46.02,74466.47,1.0,-0.49514,0.00012,28.76089]
[1776635588623,46.02,74483.56,1.0,-0.49309,0.00012,28.7653]
[1776635589136,46.02,74483.56,1.0,-0.49309,0.00012,28.7653]
[1776635589518,46.02,74483.56,1.0,-0.49309,0.00012,28.7653]
[1776635589629,46.03,74496.93,1.0,-0.49148,0.00012,28.76822]
[1776635590122,46.03,74496.93,1.0,-0.49148,0.00012,28.76822]
[1776635590642,46.03,74496.93,1.0,-0.49148,0.00012,28.76822]
[1776635590643,46.03,74496.93,1.0,-0.49148,0.00012,28.76822]
[1776635590650,46.04,74504.45,1.0,-0.49058,0.00012,28.76966]
[1776635591432,46.04,74504.45,1.0,-0.49058,0.00012,28.76966]
[1776635592019,46.04,74508.9,1.0,-0.49004,0.00012,28.77044]
[1776635592150,46.04,74508.9,1.0,-0.49004,0.00012,28.77044]
[1776635592217,46.04,74508.9,1.0,-0.49004,0.00012,28.77044]
[1776635592219,46.04,74508.9,1.0,-0.49004,0.00012,28.77044]
[1776635592651,46.04,74521.55,1.0,-0.48852,0.00012,28.77238]
[1776635592891,46.04,74521.55,1.0,-0.48852,0.00012,28.77238]
[1776635592954,46.04,74521.55,1.0,-0.48852,0.00012,28.77238]
[1776635593031,46.04,74521.55,1.0,-0.48852,0.00012,28.77238]
[1776635593657,46.04,74521.55,1.0,-0.48852,0.00012,28.77238]
[1776635593658,46.04,74532.82,1.0,-0.48717,0.00012,28.77375]
[1776635595156,46.04,74533.18,1.0,-0.48713,0.00012,28.77379]
[1776635595997,46.04,74533.22,1.0,-0.48712,0.00012,28.7738]
[1776635597455,46.04,74533.22,1.0,-0.48712,0.00012,28.7738]
[1776635597460,46.04,74531.64,1.0,-0.48731,0.00012,28.77362]
[1776635602150,46.05,74536.45,1.0,-0.48673,0.00012,28.77412]
[1776635603904,46.05,74539.01,1.0,-0.48642,0.00012,28.77437]
[1776635604651,46.05,74539.01,1.0,-0.48642,0.00012,28.77437]
[1776635604665,46.05,74539.01,1.0,-0.48642,0.00012,28.77437]
[1776635604681,46.05,74539.01,1.0,-0.48642,0.00012,28.77437]
[1776635604685,46.06,74540.77,1.0,-0.48621,0.00012,28.77452]
[1776635608042,46.06,74535.93,1.0,-0.48679,0.00012,28.77407]
[1776635608302,46.06,74527.81,1.0,-0.48777,0.00012,28.77318]
[1776635608981,46.06,74521.51,1.0,-0.48852,0.00012,28.77237]
[1776635609690,46.06,74521.51,1.0,-0.48852,0.00012,28.77237]
[1776635609770,46.06,74512.36,1.0,-0.48962,0.00012,28.771]
[1776635612788,46.06,74506.81,1.0,-0.49029,0.00012,28.76715]
[1776635613596,46.06,74506.81,1.0,-0.49029,0.00012,28.76715]
[1776635614241,46.06,74505.23,1.0,-0.49048,0.00012,28.76687]
[1776635616859,46.06,74499.59,1.0,-0.49116,0.00012,28.76582]
[1776635617072,46.06,74499.59,1.0,-0.49116,0.00012,28.76582]
[1776635619063,46.06,74495.76,1.0,-0.49161,0.00012,28.76505]
[1776635622497,46.06,74502.43,1.0,-0.49081,0.00012,28.76636]
[1776635622577,46.06,74508.83,1.0,-0.49005,0.00012,28.7675]
[1776635622861,46.06,74515.97,1.0,-0.48919,0.00012,28.76865]
[1776635624694,46.06,74515.97,1.0,-0.48919,0.00012,28.76865]
[1776635625883,46.07,74504.59,1.0,-0.49055,0.00012,28.76675]
[1776635626821,46.07,74504.59,1.0,-0.49055,0.00012,28.76675]
[1776635626888,46.07,74504.59,1.0,-0.49055,0.00012,28.76675]
[1776635627897,46.07,74514.68,1.0,-0.48934,0.00012,28.76845]
[1776635632157,46.07,74515.83,1.0,-0.4892,0.00012,28.76862]
[1776635638287,46.07,74521.64,1.0,-0.48851,0.00012,28.76946]
[1776635639368,46.08,74521.75,1.0,-0.48849,0.00012,28.76948]
[1776635639981,46.08,74533.0,1.0,-0.48714,0.00012,28.77084]
[1776635642447,46.08,74536.45,1.0,-0.48673,0.00012,28.7712]
[1776635643058,46.08,74541.15,1.0,-0.48617,0.00012,28.77163]
[1776635646005,46.08,74543.92,1.0,-0.48583,0.00012,28.77186]
[1776635646042,46.08,74543.92,1.0,-0.48583,0.00012,28.77186]
[1776635648290,46.08,74543.99,1.0,-0.48583,0.00012,28.77186]
[1776635650054,46.08,74536.72,1.0,-0.4867,0.00012,28.77122]
[1776635654375,46.08,74533.56,1.0,-0.48708,0.00012,28.7709]
[1776635654422,46.08,74531.19,1.0,-0.48736,0.00012,28.77064]
[1776635655043,46.08,74531.19,1.0,-0.48736,0.00012,28.77064]
[1776635655088,46.09,74524.53,1.0,-0.48816,0.00012,28.76984]
[1776635656405,46.09,74524.53,1.0,-0.48816,0.00012,28.76984]
[1776635656422,46.09,74517.31,1.0,-0.48902,0.00012,28.76884]
[1776635658097,46.09,74515.62,1.0,-0.48923,0.00012,28.76859]
[1776635658320,46.09,74515.62,1.0,-0.48923,0.00012,28.76859]
[1776635658421,46.09,74508.19,1.0,-0.49012,0.00012,28.76738]
[1776635658950,46.09,74508.19,1.0,-0.49012,0.00012,28.76738]
[1776635660789,46.09,74502.94,1.0,-0.49075,0.00012,28.76644]
[1776635662510,46.09,74498.75,1.0,-0.49125,0.00012,28.76565]
[1776635662529,46.09,74498.75,1.0,-0.49125,0.00012,28.76565]
[1776635663379,46.09,74497.66,1.0,-0.49138,0.00012,28.76543]
[1776635663437,46.09,74497.66,1.0,-0.49138,0.00012,28.76543]
[1776635666127,46.09,74499.27,1.0,-0.49119,0.00012,28.76575]
[1776635666983,46.09,74500.3,1.0,-0.49106,0.00012,28.76595]
[1776635666984,46.09,74500.3,1.0,-0.49106,0.00012,28.76595]
[1776635667253,46.09,74500.3,1.0,-0.49106,0.00012,28.76595]
[1776635667568,46.09,74500.3,1.0,-0.49106,0.00012,28.76595]
[1776635668703,46.09,74504.51,1.0,-0.49056,0.00012,28.76673]
[1776635668704,46.09,74504.51,1.0,-0.49056,0.00012,28.76673]
[1776635669196,46.09,74488.92,1.0,-0.49243,0.00012,28.76359]
[1776635670203,46.09,74482.92,1.0,-0.49315,0.00012,28.76221]
[1776635670844,46.09,74482.92,1.0,-0.49315,0.00012,28.76221]
[1776635671943,46.09,74482.31,1.0,-0.49322,0.00012,28.75915]
[1776635672043,46.09,74482.31,1.0,-0.49322,0.00012,28.75915]
[1776635672216,46.09,74486.61,1.0,-0.49271,0.00012,28.76015]
[1776635674218,46.09,74489.86,1.0,-0.49232,0.00012,28.76088]
[1776635674922,46.09,74490.96,1.0,-0.49219,0.00012,28.76112]
[1776635675155,46.09,74490.96,1.0,-0.49219,0.00012,28.76112]
[1776635681144,46.1,74491.21,1.0,-0.49215,0.00012,28.76117]
[1776635682269,46.1,74493.57,1.0,-0.49187,0.00012,28.76167]
[1776635682280,46.1,74493.57,1.0,-0.49187,0.00012,28.76167]
[1776635682422,46.1,74493.57,1.0,-0.49187,0.00012,28.76167]
[1776635682523,46.1,74493.63,1.0,-0.49186,0.00012,28.76168]
[1776635683297,46.1,74485.75,1.0,-0.49281,0.00012,28.75995]
[1776635684823,46.1,74484.63,1.0,-0.49294,0.00012,28.75969]
[1776635685311,46.1,74482.14,1.0,-0.49324,0.00012,28.7591]
[1776635685902,46.1,74482.14,1.0,-0.49324,0.00012,28.7591]
[1776635691353,46.1,74477.58,1.0,-0.49379,0.00012,28.75798]
[1776635693850,46.1,74473.97,1.0,-0.49422,0.00012,28.75706]
[1776635694374,46.1,74466.57,1.0,-0.49511,0.00012,28.75506]
[1776635695122,46.1,74466.57,1.0,-0.49511,0.00012,28.75506]
[1776635695249,46.1,74466.57,1.0,-0.49511,0.00012,28.75506]
[1776635695292,46.1,74466.57,1.0,-0.49511,0.00012,28.75506]
[1776635695490,46.1,74466.57,1.0,-0.49511,0.00012,28.75506]
[1776635695592,46.1,74461.17,1.0,-0.49576,0.00012,28.75351]
[1776635696045,46.1,74461.17,1.0,-0.49576,0.00012,28.75351]
[1776635696582,46.1,74461.17,1.0,-0.49576,0.00012,28.75351]
[1776635699537,46.11,74453.0,1.0,-0.49674,0.00012,28.75102]
[1776635700000,46.11,74450.68,1.0,-0.49702,0.00012,28.75028]
[1776635700080,46.11,74450.68,1.0,-0.49702,0.00012,28.75028]
[1776635700243,46.11,74450.68,1.0,-0.49702,0.00012,28.75028]
[1776635700249,46.11,74450.68,1.0,-0.49702,0.00012,28.75028]
[1776635700435,46.11,74450.68,1.0,-0.49702,0.00012,28.75028]
[1776635700457,46.11,74450.68,1.0,-0.49702,0.00012,28.75028]
[1776635700476,46.11,74450.68,1.0,-0.49702,0.00012,28.75028]
[1776635700614,46.11,74450.68,1.0,-0.49702,0.00012,28.75028]
[1776635700684,46.11,74441.44,1.0,-0.49813,0.00012,28.7472]
[1776635701186,46.11,74441.44,1.0,-0.49813,0.00012,28.7472]
[1776635701252,46.11,74441.44,1.0,-0.49813,0.00012,28.7472]
[1776635701761,46.11,74409.55,1.0,-0.50196,0.00012,28.73485]
[1776635702409,46.11,74409.55,1.0,-0.50196,0.00012,28.73485]
[1776635702613,46.11,74409.55,1.0,-0.50196,0.00012,28.73485]
[1776635702620,46.11,74409.55,1.0,-0.50196,0.00012,28.73485]
[1776635702715,46.11,74423.54,1.0,-0.50027,0.00012,28.74059]
[1776635702792,46.11,74423.54,1.0,-0.50027,0.00012,28.74059]
[1776635702815,46.11,74423.54,1.0,-0.50027,0.00012,28.74059]
[1776635703437,46.11,74429.89,1.0,-0.49951,0.00012,28.74303]
[1776635704878,46.11,74429.82,1.0,-0.49952,0.00012,28.743]
[1776635705526,46.11,74429.82,1.0,-0.49952,0.00012,28.743]
[1776635705531,46.11,74430.84,1.0,-0.4994,0.00012,28.74339]
[1776635705920,46.11,74430.84,1.0,-0.4994,0.00012,28.74339]
[1776635706665,46.11,74430.84,1.0,-0.4994,0.00012,28.74339]
[1776635706701,46.12,74429.6,1.0,-0.49954,0.00012,28.74292]
[1776635707290,46.12,74429.6,1.0,-0.49954,0.00012,28.74292]
[1776635707465,46.12,74419.66,1.0,-0.50074,0.00012,28.73905]
[1776635708301,46.12,74419.66,1.0,-0.50074,0.00012,28.73905]
[1776635708559,46.12,74419.66,1.0,-0.50074,0.00012,28.73905]
[1776635708652,46.12,74413.0,1.0,-0.50154,0.00012,28.73632]
[1776635709124,46.12,74413.0,1.0,-0.50154,0.00012,28.73632]
[1776635709479,46.12,74405.15,1.0,-0.50248,0.00012,28.73294]
[1776635710709,46.12,74405.15,1.0,-0.50248,0.00012,28.73294]
[1776635710772,46.12,74399.7,1.0,-0.50313,0.00012,28.73051]
[1776635710841,46.12,74399.7,1.0,-0.50313,0.00012,28.73051]
[1776635711412,46.12,74399.7,1.0,-0.50313,0.00012,28.73051]
[1776635711596,46.12,74399.7,1.0,-0.50313,0.00012,28.73051]
[1776635711639,46.12,74414.28,1.0,-0.50138,0.00012,28.73685]
[1776635712086,46.12,74414.28,1.0,-0.50138,0.00012,28.73685]
[1776635712106,46.12,74414.28,1.0,-0.50138,0.00012,28.73685]
[1776635712710,46.12,74414.28,1.0,-0.50138,0.00012,28.73685]
[1776635712764,46.12,74405.36,1.0,-0.50245,0.00012,28.73304]
[1776635714298,46.12,74407.51,1.0,-0.50219,0.00012,28.73397]
[1776635714518,46.12,74410.57,1.0,-0.50183,0.00012,28.73529]
[1776635715525,46.12,74419.33,1.0,-0.50078,0.00012,28.73892]
[1776635716379,46.12,74419.33,1.0,-0.50078,0.00012,28.73892]
[1776635716535,46.12,74427.66,1.0,-0.49978,0.00012,28.74219]
[1776635716988,46.12,74427.66,1.0,-0.49978,0.00012,28.74219]
[1776635716998,46.12,74427.66,1.0,-0.49978,0.00012,28.74219]
[1776635717108,46.12,74427.66,1.0,-0.49978,0.00012,28.74219]
[1776635717166,46.12,74427.66,1.0,-0.49978,0.00012,28.74219]
[1776635717197,46.12,74427.66,1.0,-0.49978,0.00012,28.74219]
[1776635717302,46.12,74427.66,1.0,-0.49978,0.00012,28.74219]
[1776635717305,46.12,74427.66,1.0,-0.49978,0.00012,28.74219]
[1776635717795,46.12,74443.44,1.0,-0.49788,0.00012,28.74788]
[1776635718199,46.12,74443.44,1.0,-0.49788,0.00012,28.74788]
[1776635718546,46.12,74457.21,1.0,-0.49623,0.00012,28.75232]
[1776635719042,46.12,74457.21,1.0,-0.49623,0.00012,28.75232]
[1776635719314,46.12,74457.21,1.0,-0.49623,0.00012,28.75232]
[1776635719553,46.12,74466.39,1.0,-0.49513,0.00012,28.755]
[1776635719961,46.12,74466.39,1.0,-0.49513,0.00012,28.755]
[1776635720560,46.13,74466.22,1.0,-0.49515,0.00012,28.75495]
[1776635723356,46.13,74466.05,1.0,-0.49517,0.00012,28.75491]
[1776635723439,46.13,74466.05,1.0,-0.49517,0.00012,28.75491]
[1776635724475,46.13,74465.69,1.0,-0.49521,0.00012,28.7548]
[1776635725902,46.13,74466.18,1.0,-0.49515,0.00012,28.75494]
[1776635728805,46.13,74470.96,1.0,-0.49458,0.00012,28.75626]
[1776635729344,46.13,74471.53,1.0,-0.49451,0.00012,28.75641]
[1776635729366,46.13,74471.53,1.0,-0.49451,0.00012,28.75641]
[1776635729541,46.13,74471.53,1.0,-0.49451,0.00012,28.75641]
[1776635729623,46.13,74482.65,1.0,-0.49317,0.00012,28.75922]
[1776635730674,46.13,74482.65,1.0,-0.49317,0.00012,28.75922]
[1776635730976,46.13,74485.76,1.0,-0.4928,0.00012,28.75995]
[1776635731637,46.13,74484.66,1.0,-0.49293,0.00012,28.75677]
[1776635732851,46.13,74484.22,1.0,-0.49299,0.00012,28.75667]
[1776635733650,46.13,74482.34,1.0,-0.49321,0.00012,28.75622]
[1776635733830,46.13,74482.34,1.0,-0.49321,0.00012,28.75622]
[1776635733992,46.13,74482.34,1.0,-0.49321,0.00012,28.75622]
[1776635734657,46.13,74484.02,1.0,-0.49301,0.00012,28.75662]
[1776635735214,46.13,74484.02,1.0,-0.49301,0.00012,28.75662]
[1776635735749,46.13,74484.02,1.0,-0.49301,0.00012,28.75662]
[1776635736811,46.13,74488.33,1.0,-0.49249,0.00012,28.75761]
[1776635746742,46.13,74484.59,1.0,-0.49294,0.00012,28.75676]
[1776635752784,46.13,74483.76,1.0,-0.49304,0.00012,28.75656]
[1776635757819,46.13,74483.52,1.0,-0.49307,0.00012,28.7565]
[1776635761119,46.13,74486.29,1.0,-0.49274,0.00012,28.75715]
[1776635765183,46.14,74487.06,1.0,-0.49264,0.00012,28.75732]
[1776635766051,46.14,74486.58,1.0,-0.4927,0.00012,28.75721]
[1776635766093,46.14,74488.97,1.0,-0.49242,0.00012,28.75775]
[1776635768371,46.14,74495.63,1.0,-0.49162,0.00012,28.75917]
[1776635770910,46.14,74501.47,1.0,-0.49092,0.00012,28.76032]
[1776635775948,46.14,74505.54,1.0,-0.49043,0.00012,28.76106]
[1776635777203,46.14,74505.54,1.0,-0.49043,0.00012,28.76106]
[1776635777281,46.14,74505.54,1.0,-0.49043,0.00012,28.76106]
[1776635778621,46.15,74505.64,1.0,-0.49042,0.00012,28.76108]
[1776635781086,46.15,74509.33,1.0,-0.48997,0.00012,28.76172]
[1776635781435,46.15,74509.33,1.0,-0.48997,0.00012,28.76172]
[1776635782321,46.15,74508.86,1.0,-0.49003,0.00012,28.76164]
[1776635782357,46.15,74508.86,1.0,-0.49003,0.00012,28.76164]
[1776635782386,46.15,74508.86,1.0,-0.49003,0.00012,28.76164]
[1776635782997,46.15,74492.74,1.0,-0.49196,0.00012,28.75856]
[1776635784151,46.15,74492.74,1.0,-0.49196,0.00012,28.75856]
[1776635784191,46.15,74489.26,1.0,-0.49238,0.00012,28.75781]
[1776635785472,46.15,74489.26,1.0,-0.49238,0.00012,28.75781]
[1776635785570,46.15,74483.18,1.0,-0.49311,0.00012,28.75642]
[1776635791053,46.16,74487.82,1.0,-0.49255,0.00012,28.75457]
[1776635795340,46.16,74488.09,1.0,-0.49252,0.00012,28.75463]
[1776635795462,46.16,74488.09,1.0,-0.49252,0.00012,28.75463]
[1776635795470,46.16,74488.09,1.0,-0.49252,0.00012,28.75463]
[1776635795563,46.16,74489.92,1.0,-0.4923,0.00012,28.75503]
[1776635797517,46.16,74489.54,1.0,-0.49234,0.00012,28.75495]
[1776635797618,46.16,74490.16,1.0,-0.49227,0.00012,28.75508]
[1776635798055,46.16,74490.16,1.0,-0.49227,0.00012,28.75508]
[1776635798103,46.16,74490.64,1.0,-0.49221,0.00012,28.75519]
[1776635800302,46.16,74491.36,1.0,-0.49213,0.00012,28.75535]
[1776635800440,46.16,74491.36,1.0,-0.49213,0.00012,28.75535]
[1776635801124,46.16,74498.48,1.0,-0.49127,0.00012,28.75681]
[1776635805523,46.16,74500.9,1.0,-0.49098,0.00012,28.75728]
[1776635810018,46.16,74507.17,1.0,-0.49023,0.00012,28.75843]
[1776635815224,46.17,74509.97,1.0,-0.48989,0.00012,28.7589]
[1776635815904,46.17,74509.97,1.0,-0.48989,0.00012,28.7589]
[1776635816025,46.17,74509.97,1.0,-0.48989,0.00012,28.7589]
[1776635821266,46.17,74513.26,1.0,-0.4895,0.00012,28.75944]
[1776635822243,46.17,74513.26,1.0,-0.4895,0.00012,28.75944]
[1776635822400,46.17,74513.26,1.0,-0.4895,0.00012,28.75944]
[1776635823280,46.17,74498.72,1.0,-0.49124,0.00012,28.75686]
[1776635824078,46.17,74498.72,1.0,-0.49124,0.00012,28.75686]
[1776635824320,46.17,74498.72,1.0,-0.49124,0.00012,28.75686]
[1776635824416,46.17,74491.39,1.0,-0.49212,0.00012,28.75535]
[1776635826531,46.17,74490.87,1.0,-0.49218,0.00012,28.75524]
[1776635831335,46.17,74483.07,1.0,-0.49312,0.00012,28.75347]
[1776635832550,46.17,74483.07,1.0,-0.49312,0.00012,28.75347]
[1776635832624,46.16,74482.96,1.0,-0.49313,0.00012,28.75344]
[1776635838385,46.17,74482.75,1.0,-0.49315,0.00012,28.75339]
[1776635843420,46.17,74483.61,1.0,-0.49305,0.00012,28.75359]
[1776635845826,46.18,74484.85,1.0,-0.4929,0.00012,28.75388]
[1776635845865,46.18,74484.85,1.0,-0.4929,0.00012,28.75388]
[1776635845878,46.18,74484.85,1.0,-0.4929,0.00012,28.75388]
[1776635845907,46.18,74484.69,1.0,-0.49292,0.00012,28.75385]
[1776635845949,46.18,74484.69,1.0,-0.49292,0.00012,28.75385]
[1776635846067,46.18,74484.69,1.0,-0.49292,0.00012,28.75385]
[1776635846074,46.18,74484.69,1.0,-0.49292,0.00012,28.75385]
[1776635846914,46.18,74484.69,1.0,-0.49292,0.00012,28.75385]
[1776635846451,46.18,74501.71,1.0,-0.49088,0.00012,28.75743]
[1776635846972,46.18,74501.71,1.0,-0.49088,0.00012,28.75743]
[1776635847072,46.18,74501.71,1.0,-0.49088,0.00012,28.75743]
[1776635847091,46.18,74501.71,1.0,-0.49088,0.00012,28.75743]
[1776635847590,46.18,74511.42,1.0,-0.48972,0.00012,28.75914]
[1776635851113,46.18,74513.78,1.0,-0.48944,0.00012,28.75952]
[1776635852169,46.18,74510.44,1.0,-0.48984,0.00012,28.75606]
[1776635852438,46.18,74510.44,1.0,-0.48984,0.00012,28.75606]
[1776635852497,46.18,74510.44,1.0,-0.48984,0.00012,28.75606]
[1776635852820,46.18,74510.44,1.0,-0.48984,0.00012,28.75606]
[1776635853286,46.18,74506.24,1.0,-0.49034,0.00012,28.75534]
[1776635853495,46.18,74495.99,1.0,-0.49157,0.00012,28.75339]
[1776635855508,46.18,74491.5,1.0,-0.4921,0.00012,28.75245]
[1776635859275,46.18,74490.85,1.0,-0.49218,0.00012,28.75231]
[1776635859325,46.18,74490.85,1.0,-0.49218,0.00012,28.75231]
[1776635859536,46.18,74490.74,1.0,-0.4922,0.00012,28.75229]
[1776635861384,46.18,74490.71,1.0,-0.4922,0.00012,28.75228]
[1776635861393,46.18,74490.71,1.0,-0.4922,0.00012,28.75228]
[1776635861551,46.18,74484.64,1.0,-0.49293,0.00012,28.75091]
[1776635866586,46.18,74482.88,1.0,-0.49314,0.00012,28.7505]
[1776635869622,46.18,74482.19,1.0,-0.49322,0.00012,28.75034]
[1776635869723,46.18,74482.31,1.0,-0.49321,0.00012,28.75037]
[1776635875649,46.18,74484.81,1.0,-0.49291,0.00012,28.75095]
[1776635881692,46.18,74484.4,1.0,-0.49296,0.00012,28.75086]
[1776635883060,46.18,74480.3,1.0,-0.49345,0.00012,28.74988]
[1776635883360,46.18,74480.3,1.0,-0.49345,0.00012,28.74988]
[1776635883374,46.18,74480.3,1.0,-0.49345,0.00012,28.74988]
[1776635883599,46.18,74480.3,1.0,-0.49345,0.00012,28.74988]
[1776635883729,46.18,74480.3,1.0,-0.49345,0.00012,28.74988]
[1776635883830,46.18,74467.76,1.0,-0.49495,0.00012,28.74661]
[1776635884067,46.18,74467.76,1.0,-0.49495,0.00012,28.74661]
[1776635884985,46.18,74465.66,1.0,-0.4952,0.00012,28.74603]
[1776635885064,46.18,74465.66,1.0,-0.4952,0.00012,28.74603]
[1776635886896,46.18,74463.74,1.0,-0.49543,0.00012,28.74548]
[1776635887041,46.18,74462.84,1.0,-0.49554,0.00012,28.74522]
[1776635887535,46.18,74462.84,1.0,-0.49554,0.00012,28.74522]
[1776635889599,46.18,74467.28,1.0,-0.49501,0.00012,28.74648]
[1776635894783,46.18,74467.02,1.0,-0.49504,0.00012,28.74641]
[1776635896042,46.18,74463.35,1.0,-0.49548,0.00012,28.74537]
[1776635896797,46.18,74452.01,1.0,-0.49684,0.00012,28.74193]
[1776635897567,46.18,74452.01,1.0,-0.49684,0.00012,28.74193]
[1776635897591,46.18,74452.01,1.0,-0.49684,0.00012,28.74193]
[1776635897804,46.18,74444.46,1.0,-0.49774,0.00012,28.73946]
[1776635898467,46.18,74444.46,1.0,-0.49774,0.00012,28.73946]
[1776635900491,46.18,74438.68,1.0,-0.49844,0.00012,28.73747]
[1776635900498,46.18,74438.68,1.0,-0.49844,0.00012,28.73747]
[1776635900533,46.18,74438.68,1.0,-0.49844,0.00012,28.73747]
[1776635903835,46.18,74436.63,1.0,-0.49868,0.00012,28.73674]
[1776635904352,46.19,74434.84,1.0,-0.4989,0.00012,28.7361]
[1776635904368,46.19,74434.84,1.0,-0.4989,0.00012,28.7361]
[1776635904590,46.19,74434.84,1.0,-0.4989,0.00012,28.7361]
[1776635904751,46.19,74434.84,1.0,-0.4989,0.00012,28.7361]
[1776635904866,46.19,74428.73,1.0,-0.49963,0.00012,28.73384]
[1776635905860,46.19,74422.91,1.0,-0.50033,0.00012,28.73159]
[1776635908930,46.18,74415.23,1.0,-0.50125,0.00012,28.7285]
[1776635912839,46.18,74413.93,1.0,-0.50141,0.00012,28.72504]
[1776635912913,46.18,74414.96,1.0,-0.50128,0.00012,28.72547]
[1776635915594,46.18,74415.1,1.0,-0.50127,0.00012,28.72552]
[1776635915611,46.18,74415.1,1.0,-0.50127,0.00012,28.72552]
[1776635915887,46.18,74415.1,1.0,-0.50127,0.00012,28.72552]
[1776635915910,46.18,74415.1,1.0,-0.50127,0.00012,28.72552]
[1776635915931,46.18,74417.27,1.0,-0.50101,0.00012,28.72641]
[1776635916041,46.18,74417.27,1.0,-0.50101,0.00012,28.72641]
[1776635916939,46.18,74429.32,1.0,-0.49956,0.00012,28.73114]
[1776635918534,46.18,74432.17,1.0,-0.49922,0.00012,28.7322]
[1776635918953,46.18,74440.0,1.0,-0.49828,0.00012,28.73501]
[1776635919220,46.18,74440.0,1.0,-0.49828,0.00012,28.73501]
[1776635922980,46.18,74452.35,1.0,-0.4968,0.00012,28.73912]
[1776635923137,46.18,74452.35,1.0,-0.4968,0.00012,28.73912]
[1776635923251,46.18,74452.35,1.0,-0.4968,0.00012,28.73912]
[1776635923325,46.18,74452.35,1.0,-0.4968,0.00012,28.73912]
[1776635923459,46.18,74452.35,1.0,-0.4968,0.00012,28.73912]
[1776635923459,46.18,74452.35,1.0,-0.4968,0.00012,28.73912]
[1776635923459,46.18,74452.35,1.0,-0.4968,0.00012,28.73912]
[1776635923662,46.18,74452.35,1.0,-0.4968,0.00012,28.73912]
[1776635923813,46.18,74452.35,1.0,-0.4968,0.00012,28.73912]
[1776635923989,46.18,74480.07,1.0,-0.49347,0.00012,28.7469]
[1776635924537,46.18,74480.07,1.0,-0.49347,0.00012,28.7469]
[1776635924998,46.19,74503.68,1.0,-0.49065,0.00012,28.75196]
[1776635925220,46.19,74503.68,1.0,-0.49065,0.00012,28.75196]
[1776635925231,46.19,74503.68,1.0,-0.49065,0.00012,28.75196]
[1776635925920,46.19,74503.68,1.0,-0.49065,0.00012,28.75196]
[1776635926004,46.18,74497.48,1.0,-0.49139,0.00012,28.75077]
[1776635927693,46.18,74496.42,1.0,-0.49152,0.00012,28.75056]
[1776635932130,46.18,74497.57,1.0,-0.49138,0.00012,28.75079]
[1776635932671,46.18,74497.57,1.0,-0.49138,0.00012,28.75079]
[1776635934154,46.18,74496.9,1.0,-0.49146,0.00012,28.75065]
[1776635935068,46.18,74486.48,1.0,-0.49271,0.00012,28.74842]
[1776635940780,46.18,74481.5,1.0,-0.4933,0.00012,28.74725]
[1776635940881,46.18,74481.5,1.0,-0.4933,0.00012,28.74725]
[1776635941230,46.18,74479.68,1.0,-0.49352,0.00012,28.74681]
[1776635941416,46.18,74479.68,1.0,-0.49352,0.00012,28.74681]
[1776635942965,46.18,74480.04,1.0,-0.49348,0.00012,28.7469]
[1776635943006,46.18,74480.04,1.0,-0.49348,0.00012,28.7469]
[1776635942478,46.18,74489.21,1.0,-0.49238,0.00012,28.74903]
[1776635944131,46.18,74482.91,1.0,-0.49314,0.00012,28.74759]
[1776635945504,46.18,74482.91,1.0,-0.49314,0.00012,28.74759]
[1776635945584,46.18,74482.91,1.0,-0.49314,0.00012,28.74759]
[1776635945679,46.18,74482.91,1.0,-0.49314,0.00012,28.74759]
[1776635945726,46.18,74482.91,1.0,-0.49314,0.00012,28.74759]
[1776635947151,46.17,74489.72,1.0,-0.49232,0.00012,28.74915]
[1776635951995,46.17,74495.23,1.0,-0.49166,0.00012,28.75032]
[1776635957967,46.17,74495.82,1.0,-0.49159,0.00012,28.75044]
[1776635959279,46.16,74487.26,1.0,-0.49262,0.00012,28.7486]
[1776635964277,46.16,74485.6,1.0,-0.49282,0.00012,28.74822]
[1776635966358,46.16,74484.18,1.0,-0.49299,0.00012,28.74789]
[1776635966456,46.16,74480.71,1.0,-0.4934,0.00012,28.74707]
[1776635972327,46.17,74478.09,1.0,-0.49372,0.00012,28.7435]
[1776635977947,46.17,74475.6,1.0,-0.49402,0.00012,28.74287]
[1776635978719,46.17,74475.67,1.0,-0.49401,0.00012,28.74288]
[1776635978780,46.17,74481.04,1.0,-0.49336,0.00012,28.74422]
[1776635980351,46.17,74486.03,1.0,-0.49276,0.00012,28.7454]
[1776635980377,46.17,74486.03,1.0,-0.49276,0.00012,28.7454]
[1776635980386,46.17,74486.03,1.0,-0.49276,0.00012,28.7454]
[1776635980452,46.17,74486.31,1.0,-0.49273,0.00012,28.74546]
[1776635981391,46.17,74480.05,1.0,-0.49348,0.00012,28.74398]
[1776635984329,46.17,74478.83,1.0,-0.49363,0.00012,28.74368]
[1776635984349,46.17,74478.83,1.0,-0.49363,0.00012,28.74368]
[1776635984872,46.17,74478.83,1.0,-0.49363,0.00012,28.74368]
[1776635984973,46.17,74471.68,1.0,-0.49448,0.00012,28.74184]
[1776635985418,46.17,74464.59,1.0,-0.49533,0.00012,28.73989]
[1776635987930,46.17,74463.88,1.0,-0.49542,0.00012,28.73968]
[1776635989002,46.17,74462.79,1.0,-0.49555,0.00012,28.73937]
[1776635990754,46.17,74459.48,1.0,-0.49595,0.00012,28.7384]
[1776635991040,46.17,74459.48,1.0,-0.49595,0.00012,28.7384]
[1776636000277,46.18,74455.07,1.0,-0.49648,0.00012,28.73706]
[1776636000533,46.18,74455.07,1.0,-0.49648,0.00012,28.73706]
[1776636000579,46.18,74455.07,1.0,-0.49648,0.00012,28.73706]
[1776636000598,46.18,74455.07,1.0,-0.49648,0.00012,28.73706]
[1776636000726,46.18,74455.07,1.0,-0.49648,0.00012,28.73706]
[1776636000852,46.18,74455.07,1.0,-0.49648,0.00012,28.73706]
[1776636000956,46.18,74455.07,1.0,-0.49648,0.00012,28.73706]
[1776636000977,46.18,74455.07,1.0,-0.49648,0.00012,28.73706]
[1776636001240,46.18,74450.05,1.0,-0.49708,0.00012,28.73547]
[1776636001665,46.18,74450.05,1.0,-0.49708,0.00012,28.73547]
[1776636001697,46.18,74431.88,1.0,-0.49926,0.00012,28.72918]
[1776636002396,46.18,74431.88,1.0,-0.49926,0.00012,28.72918]
[1776636002973,46.18,74431.88,1.0,-0.49926,0.00012,28.72918]
[1776636003078,46.18,74424.8,1.0,-0.50011,0.00012,28.72649]
[1776636003137,46.18,74424.8,1.0,-0.50011,0.00012,28.72649]
[1776636003426,46.18,74424.8,1.0,-0.50011,0.00012,28.72649]
[1776636003854,46.18,74424.8,1.0,-0.50011,0.00012,28.72649]
[1776636004086,46.18,74424.8,1.0,-0.50011,0.00012,28.72649]
[1776636003955,46.18,74422.14,1.0,-0.50042,0.00012,28.72545]
[1776636004462,46.18,74422.14,1.0,-0.50042,0.00012,28.72545]
[1776636005517,46.18,74425.22,1.0,-0.50006,0.00012,28.72666]
[1776636005578,46.18,74419.41,1.0,-0.50075,0.00012,28.72436]
[1776636007018,46.18,74419.41,1.0,-0.50075,0.00012,28.72436]
[1776636007221,46.18,74420.96,1.0,-0.50057,0.00012,28.72498]
[1776636007258,46.18,74420.96,1.0,-0.50057,0.00012,28.72498]
[1776636007898,46.18,74420.96,1.0,-0.50057,0.00012,28.72498]
[1776636008088,46.18,74431.74,1.0,-0.49927,0.00012,28.72912]
[1776636008435,46.18,74431.74,1.0,-0.49927,0.00012,28.72912]
[1776636009130,46.18,74433.5,1.0,-0.49906,0.00012,28.72977]
[1776636009471,46.18,74433.5,1.0,-0.49906,0.00012,28.72977]
[1776636009649,46.18,74433.5,1.0,-0.49906,0.00012,28.72977]
[1776636009652,46.18,74433.5,1.0,-0.49906,0.00012,28.72977]
[1776636009844,46.18,74433.5,1.0,-0.49906,0.00012,28.72977]
[1776636010810,46.18,74437.36,1.0,-0.4986,0.00012,28.73116]
[1776636010988,46.18,74437.36,1.0,-0.4986,0.00012,28.73116]
[1776636011082,46.18,74420.3,1.0,-0.50065,0.00012,28.72472]
[1776636011640,46.18,74420.3,1.0,-0.50065,0.00012,28.72472]
[1776636011766,46.18,74420.3,1.0,-0.50065,0.00012,28.72472]
[1776636011790,46.18,74420.3,1.0,-0.50065,0.00012,28.72472]
[1776636011839,46.18,74405.27,1.0,-0.50245,0.00012,28.71841]
[1776636012194,46.18,74405.27,1.0,-0.50245,0.00012,28.71841]
[1776636012447,46.18,74405.27,1.0,-0.50245,0.00012,28.71841]
[1776636012877,46.18,74405.27,1.0,-0.50245,0.00012,28.71841]
[1776636013064,46.18,74382.89,1.0,-0.50513,0.00012,28.70794]
[1776636013154,46.18,74382.89,1.0,-0.50513,0.00012,28.70794]
[1776636013326,46.18,74382.89,1.0,-0.50513,0.00012,28.70794]
[1776636013528,46.18,74382.89,1.0,-0.50513,0.00012,28.70794]
[1776636013600,46.18,74382.89,1.0,-0.50513,0.00012,28.70794]
[1776636013633,46.18,74382.89,1.0,-0.50513,0.00012,28.70794]
[1776636013718,46.18,74382.89,1.0,-0.50513,0.00012,28.70794]
[1776636013735,46.18,74375.2,1.0,-0.50606,0.00012,28.70404]
[1776636014430,46.18,74375.2,1.0,-0.50606,0.00012,28.70404]
[1776636014784,46.18,74375.2,1.0,-0.50606,0.00012,28.70404]
[1776636014837,46.18,74375.2,1.0,-0.50606,0.00012,28.70404]
[1776636014889,46.18,74364.14,1.0,-0.50739,0.00012,28.69816]
[1776636016089,46.18,74364.14,1.0,-0.50739,0.00012,28.69816]
[1776636016118,46.18,74364.14,1.0,-0.50739,0.00012,28.69816]
[1776636016268,46.18,74361.03,1.0,-0.50776,0.00012,28.69645]
[1776636016281,46.18,74361.03,1.0,-0.50776,0.00012,28.69645]
[1776636016354,46.18,74361.03,1.0,-0.50776,0.00012,28.69645]
[1776636016361,46.18,74361.03,1.0,-0.50776,0.00012,28.69645]
[1776636016422,46.18,74361.03,1.0,-0.50776,0.00012,28.69645]
[1776636016455,46.18,74361.03,1.0,-0.50776,0.00012,28.69645]
[1776636016683,46.18,74361.03,1.0,-0.50776,0.00012,28.69645]
[1776636016838,46.18,74361.03,1.0,-0.50776,0.00012,28.69645]
[1776636016858,46.18,74361.03,1.0,-0.50776,0.00012,28.69645]
[1776636017042,46.18,74361.03,1.0,-0.50776,0.00012,28.69645]
[1776636016925,46.18,74382.32,1.0,-0.5052,0.00012,28.70766]
[1776636017437,46.18,74382.32,1.0,-0.5052,0.00012,28.70766]
[1776636017618,46.18,74382.32,1.0,-0.5052,0.00012,28.70766]
[1776636017677,46.18,74382.32,1.0,-0.5052,0.00012,28.70766]
[1776636017748,46.18,74382.32,1.0,-0.5052,0.00012,28.70766]
[1776636017764,46.18,74382.32,1.0,-0.5052,0.00012,28.70766]
[1776636017832,46.18,74379.69,1.0,-0.50552,0.00012,28.70634]
[1776636018647,46.18,74379.69,1.0,-0.50552,0.00012,28.70634]
[1776636018768,46.18,74379.69,1.0,-0.50552,0.00012,28.70634]
[1776636018801,46.18,74379.69,1.0,-0.50552,0.00012,28.70634]
[1776636018888,46.18,74360.52,1.0,-0.50782,0.00012,28.69617]
[1776636019388,46.18,74360.52,1.0,-0.50782,0.00012,28.69617]
[1776636019396,46.18,74360.52,1.0,-0.50782,0.00012,28.69617]
[1776636019563,46.18,74360.52,1.0,-0.50782,0.00012,28.69617]
[1776636020040,46.18,74360.52,1.0,-0.50782,0.00012,28.69617]
[1776636020116,46.18,74348.92,1.0,-0.50921,0.00012,28.68956]
[1776636020595,46.18,74348.92,1.0,-0.50921,0.00012,28.68956]
[1776636021034,46.18,74348.92,1.0,-0.50921,0.00012,28.68956]
[1776636021117,46.18,74349.2,1.0,-0.50918,0.00012,28.68972]
[1776636021302,46.18,74349.2,1.0,-0.50918,0.00012,28.68972]
[1776636021571,46.18,74349.2,1.0,-0.50918,0.00012,28.68972]
[1776636021710,46.18,74338.29,1.0,-0.51049,0.00012,28.68319]
[1776636022363,46.18,74338.29,1.0,-0.51049,0.00012,28.68319]
[1776636023088,46.18,74338.29,1.0,-0.51049,0.00012,28.68319]
[1776636022711,46.18,74340.19,1.0,-0.51026,0.00012,28.68435]
[1776636023181,46.18,74340.19,1.0,-0.51026,0.00012,28.68435]
[1776636023487,46.18,74340.19,1.0,-0.51026,0.00012,28.68435]
[1776636023718,46.18,74339.55,1.0,-0.51034,0.00012,28.68396]
[1776636024725,46.18,74325.1,1.0,-0.51207,0.00012,28.67488]
[1776636025733,46.18,74327.88,1.0,-0.51174,0.00012,28.67667]
[1776636029761,46.18,74320.29,1.0,-0.51265,0.00012,28.67173]
[1776636030515,46.18,74320.29,1.0,-0.51265,0.00012,28.67173]
[1776636032140,46.18,74318.58,1.0,-0.51286,0.00012,28.6706]
[1776636033295,46.18,74315.7,1.0,-0.5132,0.00012,28.66576]
[1776636033447,46.18,74315.7,1.0,-0.5132,0.00012,28.66576]
[1776636033648,46.18,74315.7,1.0,-0.5132,0.00012,28.66576]
[1776636033667,46.18,74315.7,1.0,-0.5132,0.00012,28.66576]
[1776636035827,46.18,74309.41,1.0,-0.51396,0.00012,28.66148]
[1776636036208,46.18,74309.41,1.0,-0.51396,0.00012,28.66148]
[1776636036884,46.18,74309.41,1.0,-0.51396,0.00012,28.66148]
[1776636036915,46.18,74309.41,1.0,-0.51396,0.00012,28.66148]
[1776636037136,46.18,74292.85,1.0,-0.51595,0.00012,28.64974]
[1776636037521,46.18,74292.85,1.0,-0.51595,0.00012,28.64974]
[1776636037886,46.18,74292.85,1.0,-0.51595,0.00012,28.64974]
[1776636037994,46.18,74292.85,1.0,-0.51595,0.00012,28.64974]
[1776636038278,46.18,74239.16,1.0,-0.52239,0.00012,28.60677]
[1776636038965,46.18,74239.16,1.0,-0.52239,0.00012,28.60677]
[1776636039047,46.18,74239.16,1.0,-0.52239,0.00012,28.60677]
[1776636039101,46.18,74219.27,1.0,-0.52479,0.00012,28.58895]
[1776636039509,46.18,74219.27,1.0,-0.52479,0.00012,28.58895]
[1776636039635,46.18,74219.27,1.0,-0.52479,0.00012,28.58895]
[1776636039642,46.18,74219.27,1.0,-0.52479,0.00012,28.58895]
[1776636039657,46.18,74219.27,1.0,-0.52479,0.00012,28.58895]
[1776636040078,46.18,74219.27,1.0,-0.52479,0.00012,28.58895]
[1776636040231,46.18,74153.01,1.0,-0.53274,0.00012,28.52225]
[1776636040374,46.18,74153.01,1.0,-0.53274,0.00012,28.52225]
[1776636041212,46.18,74153.01,1.0,-0.53274,0.00012,28.52225]
[1776636041233,46.18,74153.01,1.0,-0.53274,0.00012,28.52225]
[1776636041272,46.18,74117.11,1.0,-0.53705,0.00012,28.48139]
[1776636041589,46.18,74117.11,1.0,-0.53705,0.00012,28.48139]
[1776636042260,46.18,74141.8,1.0,-0.53409,0.00012,28.50985]
[1776636042777,46.18,74141.8,1.0,-0.53409,0.00012,28.50985]
[1776636042913,46.18,74141.8,1.0,-0.53409,0.00012,28.50985]
[1776636042966,46.2,74158.92,1.0,-0.53201,0.00012,28.52876]
[1776636043562,46.2,74158.92,1.0,-0.53201,0.00012,28.52876]
[1776636043717,46.2,74158.92,1.0,-0.53201,0.00012,28.52876]
[1776636043896,46.2,74158.92,1.0,-0.53201,0.00012,28.52876]
[1776636044111,46.2,74145.32,1.0,-0.53365,0.00012,28.51389]
[1776636044250,46.2,74145.32,1.0,-0.53365,0.00012,28.51389]
[1776636044469,46.2,74145.32,1.0,-0.53365,0.00012,28.51389]
[1776636044591,46.2,74145.32,1.0,-0.53365,0.00012,28.51389]
[1776636044690,46.2,74145.32,1.0,-0.53365,0.00012,28.51389]
[1776636045014,46.2,74145.32,1.0,-0.53365,0.00012,28.51389]
[1776636045108,46.2,74133.04,1.0,-0.53512,0.00012,28.50005]
[1776636045507,46.2,74133.04,1.0,-0.53512,0.00012,28.50005]
[1776636045552,46.2,74133.04,1.0,-0.53512,0.00012,28.50005]
[1776636045582,46.2,74133.04,1.0,-0.53512,0.00012,28.50005]
[1776636045971,46.2,74133.04,1.0,-0.53512,0.00012,28.50005]
[1776636046209,46.2,74133.04,1.0,-0.53512,0.00012,28.50005]
[1776636046118,46.2,74125.79,1.0,-0.53599,0.00012,28.4917]
[1776636046637,46.2,74125.79,1.0,-0.53599,0.00012,28.4917]
[1776636047008,46.2,74125.79,1.0,-0.53599,0.00012,28.4917]
[1776636047066,46.2,74125.79,1.0,-0.53599,0.00012,28.4917]
[1776636047625,46.2,74127.04,1.0,-0.53584,0.00012,28.49315]
[1776636048035,46.2,74123.29,1.0,-0.53628,0.00012,28.4888]
[1776636048213,46.2,74123.29,1.0,-0.53628,0.00012,28.4888]
[1776636049947,46.2,74124.28,1.0,-0.53616,0.00012,28.48997]
[1776636050023,46.2,74124.28,1.0,-0.53616,0.00012,28.48997]
[1776636050378,46.2,74122.07,1.0,-0.53643,0.00012,28.48739]
[1776636050774,46.2,74122.07,1.0,-0.53643,0.00012,28.48739]
[1776636050960,46.2,74122.07,1.0,-0.53643,0.00012,28.48739]
[1776636051057,46.2,74105.82,1.0,-0.53838,0.00012,28.46803]
[1776636052065,46.22,74097.11,1.0,-0.5394,0.00012,28.45753]
[1776636053771,46.24,74094.91,1.0,-0.53964,0.00012,28.45498]
[1776636053909,46.24,74094.91,1.0,-0.53964,0.00012,28.45498]
[1776636053974,46.24,74094.91,1.0,-0.53964,0.00012,28.45498]
[1776636054072,46.24,74094.91,1.0,-0.53964,0.00012,28.45498]
[1776636054112,46.24,74094.91,1.0,-0.53964,0.00012,28.45498]
[1776636054152,46.24,74094.91,1.0,-0.53964,0.00012,28.45498]
[1776636054205,46.24,74095.78,1.0,-0.53953,0.00012,28.45606]
[1776636056095,46.26,74108.46,1.0,-0.53799,0.00012,28.47172]
[1776636057102,46.26,74100.95,1.0,-0.53889,0.00012,28.46263]
[1776636058110,46.26,74112.99,1.0,-0.53744,0.00012,28.47716]
[1776636058733,46.26,74112.99,1.0,-0.53744,0.00012,28.47716]
[1776636059117,46.27,74118.02,1.0,-0.53684,0.00012,28.48314]
[1776636059270,46.27,74118.02,1.0,-0.53684,0.00012,28.48314]
[1776636059890,46.27,74118.02,1.0,-0.53684,0.00012,28.48314]
[1776636060126,46.27,74137.31,1.0,-0.53453,0.00012,28.50539]
[1776636060498,46.27,74137.31,1.0,-0.53453,0.00012,28.50539]
[1776636060639,46.27,74137.31,1.0,-0.53453,0.00012,28.50539]
[1776636060673,46.27,74137.31,1.0,-0.53453,0.00012,28.50539]
[1776636060766,46.27,74137.31,1.0,-0.53453,0.00012,28.50539]
[1776636060914,46.27,74137.31,1.0,-0.53453,0.00012,28.50539]
[1776636061118,46.27,74137.31,1.0,-0.53453,0.00012,28.50539]
[1776636061132,46.27,74118.12,1.0,-0.53682,0.00012,28.48327]
[1776636061521,46.27,74118.12,1.0,-0.53682,0.00012,28.48327]
[1776636062142,46.27,74089.29,1.0,-0.54027,0.00012,28.44825]
[1776636062681,46.27,74089.29,1.0,-0.54027,0.00012,28.44825]
[1776636062993,46.27,74089.29,1.0,-0.54027,0.00012,28.44825]
[1776636063223,46.27,74089.29,1.0,-0.54027,0.00012,28.44825]
[1776636063147,46.27,74059.21,1.0,-0.54387,0.00012,28.40948]
[1776636063550,46.27,74059.21,1.0,-0.54387,0.00012,28.40948]
[1776636064047,46.27,74059.21,1.0,-0.54387,0.00012,28.40948]
[1776636064154,46.27,74035.89,1.0,-0.54666,0.00012,28.37785]
[1776636064549,46.27,74035.89,1.0,-0.54666,0.00012,28.37785]
[1776636065166,46.27,74035.89,1.0,-0.54666,0.00012,28.37785]
[1776636065176,46.27,74051.05,1.0,-0.54484,0.00012,28.39859]
[1776636065327,46.27,74051.05,1.0,-0.54484,0.00012,28.39859]
[1776636066140,46.27,74051.05,1.0,-0.54484,0.00012,28.39859]
[1776636066184,46.28,74018.43,1.0,-0.54874,0.00012,28.35328]
[1776636066273,46.28,74018.43,1.0,-0.54874,0.00012,28.35328]
[1776636066325,46.28,74018.43,1.0,-0.54874,0.00012,28.35328]
[1776636067191,46.28,74009.07,1.0,-0.54986,0.00012,28.33978]
[1776636067305,46.28,74009.07,1.0,-0.54986,0.00012,28.33978]
[1776636068198,46.28,73992.75,1.0,-0.5518,0.00012,28.31574]
[1776636068419,46.28,73992.75,1.0,-0.5518,0.00012,28.31574]
[1776636068929,46.28,73992.75,1.0,-0.5518,0.00012,28.31574]
[1776636069076,46.28,73992.75,1.0,-0.5518,0.00012,28.31574]
[1776636069131,46.28,73992.75,1.0,-0.5518,0.00012,28.31574]
[1776636069260,46.28,73992.75,1.0,-0.5518,0.00012,28.31574]
[1776636069213,46.28,74006.86,1.0,-0.55012,0.00012,28.33661]
[1776636070215,46.28,73967.23,1.0,-0.55485,0.00012,28.27677]
[1776636070338,46.28,73967.23,1.0,-0.55485,0.00012,28.27677]
[1776636071098,46.28,73967.23,1.0,-0.55485,0.00012,28.27677]
[1776636071108,46.28,73967.23,1.0,-0.55485,0.00012,28.27677]
[1776636071219,46.28,73967.23,1.0,-0.55485,0.00012,28.27677]
[1776636071223,46.27,73956.2,1.0,-0.55617,0.00012,28.25932]
[1776636071277,46.27,73956.2,1.0,-0.55617,0.00012,28.25932]
[1776636071462,46.27,73956.2,1.0,-0.55617,0.00012,28.25932]
[1776636071707,46.27,73956.2,1.0,-0.55617,0.00012,28.25932]
[1776636071779,46.27,73956.2,1.0,-0.55617,0.00012,28.25932]
[1776636071796,46.27,73956.2,1.0,-0.55617,0.00012,28.25932]
[1776636071836,46.27,73956.2,1.0,-0.55617,0.00012,28.25932]
[1776636072229,46.3,73982.38,1.0,-0.55301,0.00012,28.30038]
[1776636072305,46.3,73982.38,1.0,-0.55301,0.00012,28.30038]
[1776636072537,46.3,73982.38,1.0,-0.55301,0.00012,28.30038]
[1776636073236,46.3,74020.82,1.0,-0.54842,0.00012,28.35699]
[1776636074245,46.3,74033.76,1.0,-0.54687,0.00012,28.37522]
[1776636074471,46.3,74033.76,1.0,-0.54687,0.00012,28.37522]
[1776636074726,46.3,74033.76,1.0,-0.54687,0.00012,28.37522]
[1776636074945,46.3,74033.76,1.0,-0.54687,0.00012,28.37522]
[1776636075003,46.3,74033.76,1.0,-0.54687,0.00012,28.37522]
[1776636075252,46.3,74065.42,1.0,-0.54309,0.00012,28.41799]
[1776636076178,46.3,74065.42,1.0,-0.54309,0.00012,28.41799]
[1776636076193,46.3,74065.42,1.0,-0.54309,0.00012,28.41799]
[1776636076262,46.33,74097.65,1.0,-0.5392,0.00012,28.45913]
[1776636076791,46.33,74097.65,1.0,-0.5392,0.00012,28.45913]
[1776636076847,46.33,74097.65,1.0,-0.5392,0.00012,28.45913]
[1776636077030,46.33,74097.65,1.0,-0.5392,0.00012,28.45913]
[1776636077269,46.33,74108.45,1.0,-0.53791,0.00012,28.47225]
[1776636077517,46.33,74108.45,1.0,-0.53791,0.00012,28.47225]
[1776636077575,46.33,74108.45,1.0,-0.53791,0.00012,28.47225]
[1776636077656,46.33,74108.45,1.0,-0.53791,0.00012,28.47225]
[1776636077796,46.33,74108.45,1.0,-0.53791,0.00012,28.47225]
[1776636078276,46.34,74123.12,1.0,-0.53614,0.00012,28.48969]
[1776636079694,46.34,74123.12,1.0,-0.53614,0.00012,28.48969]
[1776636079901,46.34,74123.12,1.0,-0.53614,0.00012,28.48969]
[1776636079953,46.34,74134.23,1.0,-0.53481,0.00012,28.50245]
[1776636080767,46.34,74134.23,1.0,-0.53481,0.00012,28.50245]
[1776636080793,46.34,74134.58,1.0,-0.53477,0.00012,28.50281]
[1776636081559,46.34,74134.58,1.0,-0.53477,0.00012,28.50281]
[1776636081615,46.34,74127.29,1.0,-0.53565,0.00012,28.49448]
[1776636082737,46.34,74127.29,1.0,-0.53565,0.00012,28.49448]
[1776636082779,46.34,74099.44,1.0,-0.53898,0.00012,28.46142]
[1776636084098,46.34,74099.44,1.0,-0.53898,0.00012,28.46142]
[1776636084248,46.34,74079.83,1.0,-0.54132,0.00012,28.43697]
[1776636084598,46.34,74079.83,1.0,-0.54132,0.00012,28.43697]
[1776636084694,46.34,74079.83,1.0,-0.54132,0.00012,28.43697]
[1776636084718,46.34,74079.83,1.0,-0.54132,0.00012,28.43697]
[1776636084823,46.34,74085.64,1.0,-0.54062,0.00012,28.44432]
[1776636085599,46.34,74085.64,1.0,-0.54062,0.00012,28.44432]
[1776636085653,46.34,74127.33,1.0,-0.53564,0.00012,28.49454]
[1776636086627,46.34,74127.33,1.0,-0.53564,0.00012,28.49454]
[1776636087013,46.34,74127.33,1.0,-0.53564,0.00012,28.49454]
[1776636087247,46.34,74127.33,1.0,-0.53564,0.00012,28.49454]
[1776636087110,46.34,74153.95,1.0,-0.53246,0.00012,28.52427]
[1776636087766,46.34,74153.95,1.0,-0.53246,0.00012,28.52427]
[1776636087998,46.34,74153.95,1.0,-0.53246,0.00012,28.52427]
[1776636088034,46.34,74163.41,1.0,-0.53132,0.00012,28.53441]
[1776636089032,46.34,74171.61,1.0,-0.53034,0.00012,28.54302]
[1776636089340,46.34,74171.61,1.0,-0.53034,0.00012,28.54302]
[1776636089459,46.34,74171.61,1.0,-0.53034,0.00012,28.54302]
[1776636089791,46.34,74171.61,1.0,-0.53034,0.00012,28.54302]
[1776636090246,46.34,74171.61,1.0,-0.53034,0.00012,28.54302]
[1776636090273,46.34,74171.61,1.0,-0.53034,0.00012,28.54302]
[1776636089895,46.34,74199.71,1.0,-0.52698,0.00012,28.57119]
[1776636090447,46.34,74199.71,1.0,-0.52698,0.00012,28.57119]
[1776636091010,46.34,74216.39,1.0,-0.52499,0.00012,28.58403]
[1776636092162,46.34,74245.47,1.0,-0.52151,0.00012,28.6098]
[1776636092336,46.34,74245.47,1.0,-0.52151,0.00012,28.6098]
[1776636092446,46.34,74245.47,1.0,-0.52151,0.00012,28.6098]
[1776636092692,46.34,74245.47,1.0,-0.52151,0.00012,28.6098]
[1776636092765,46.34,74264.34,1.0,-0.51925,0.00012,28.62536]
[1776636093637,46.34,74264.34,1.0,-0.51925,0.00012,28.62536]
[1776636093637,46.34,74264.34,1.0,-0.51925,0.00012,28.62536]
[1776636093710,46.34,74287.59,1.0,-0.51647,0.00012,28.64328]
[1776636094964,46.34,74287.59,1.0,-0.51647,0.00012,28.64328]
[1776636095118,46.34,74287.59,1.0,-0.51647,0.00012,28.64328]
[1776636095131,46.34,74287.59,1.0,-0.51647,0.00012,28.64328]
[1776636095219,46.33,74225.92,1.0,-0.52385,0.00012,28.59269]
[1776636095633,46.33,74225.92,1.0,-0.52385,0.00012,28.59269]
[1776636095713,46.33,74225.92,1.0,-0.52385,0.00012,28.59269]
[1776636096057,46.33,74225.92,1.0,-0.52385,0.00012,28.59269]
[1776636096070,46.33,74225.92,1.0,-0.52385,0.00012,28.59269]
[1776636096110,46.33,74222.91,1.0,-0.52422,0.00012,28.58996]
[1776636096485,46.33,74222.91,1.0,-0.52422,0.00012,28.58996]
[1776636096770,46.33,74222.91,1.0,-0.52422,0.00012,28.58996]
[1776636096817,46.33,74222.91,1.0,-0.52422,0.00012,28.58996]
[1776636096823,46.33,74215.82,1.0,-0.52506,0.00012,28.58347]
[1776636097448,46.33,74243.66,1.0,-0.52173,0.00012,28.60823]
[1776636098533,46.33,74239.53,1.0,-0.52223,0.00012,28.60468]
[1776636099519,46.33,74239.53,1.0,-0.52223,0.00012,28.60468]
[1776636099725,46.33,74239.53,1.0,-0.52223,0.00012,28.60468]
[1776636099740,46.33,74226.61,1.0,-0.52377,0.00012,28.5933]
[1776636100607,46.33,74226.61,1.0,-0.52377,0.00012,28.5933]
[1776636100707,46.33,74203.21,1.0,-0.52658,0.00012,28.57158]
[1776636101492,46.33,74203.21,1.0,-0.52658,0.00012,28.57158]
[1776636101617,46.33,74203.21,1.0,-0.52658,0.00012,28.57158]
[1776636102114,46.33,74203.21,1.0,-0.52658,0.00012,28.57158]
[1776636102153,46.33,74203.21,1.0,-0.52658,0.00012,28.57158]
[1776636102254,46.33,74206.65,1.0,-0.52616,0.00012,28.57487]
[1776636103240,46.33,74206.65,1.0,-0.52616,0.00012,28.57487]
[1776636103305,46.33,74245.76,1.0,-0.52148,0.00012,28.61002]
[1776636103721,46.33,74245.76,1.0,-0.52148,0.00012,28.61002]
[1776636103742,46.33,74274.2,1.0,-0.51807,0.00012,28.63312]
[1776636104508,46.33,74246.97,1.0,-0.52134,0.00012,28.61105]
[1776636105514,46.33,74263.39,1.0,-0.51937,0.00012,28.62458]
[1776636106921,46.33,74263.39,1.0,-0.51937,0.00012,28.62458]
[1776636107018,46.33,74263.78,1.0,-0.51932,0.00012,28.62489]
[1776636108016,46.33,74263.78,1.0,-0.51932,0.00012,28.62489]
[1776636108095,46.33,74263.78,1.0,-0.51932,0.00012,28.62489]
[1776636108687,46.33,74265.38,1.0,-0.51913,0.00012,28.62617]
[1776636108764,46.33,74265.38,1.0,-0.51913,0.00012,28.62617]
[1776636108789,46.33,74262.37,1.0,-0.51949,0.00012,28.62376]
[1776636109553,46.33,74262.37,1.0,-0.51949,0.00012,28.62376]
[1776636109622,46.33,74223.87,1.0,-0.5241,0.00012,28.59083]
[1776636110552,46.33,74211.6,1.0,-0.52557,0.00012,28.57953]
[1776636111402,46.33,74211.6,1.0,-0.52557,0.00012,28.57953]
[1776636111559,46.33,74200.58,1.0,-0.52689,0.00012,28.56906]
[1776636112528,46.33,74200.58,1.0,-0.52689,0.00012,28.56906]
[1776636113267,46.33,74181.35,1.0,-0.52919,0.00012,28.55004]
[1776636114465,46.33,74181.8,1.0,-0.52914,0.00012,28.55049]
[1776636114518,46.33,74181.8,1.0,-0.52914,0.00012,28.55049]
[1776636114524,46.33,74181.8,1.0,-0.52914,0.00012,28.55049]
[1776636114594,46.33,74181.8,1.0,-0.52914,0.00012,28.55049]
[1776636114609,46.33,74181.8,1.0,-0.52914,0.00012,28.55049]
[1776636114872,46.33,74167.32,1.0,-0.53087,0.00012,28.53556]
[1776636115540,46.33,74167.32,1.0,-0.53087,0.00012,28.53556]
[1776636116039,46.33,74167.32,1.0,-0.53087,0.00012,28.53556]
[1776636116140,46.33,74168.88,1.0,-0.53068,0.00012,28.53719]
[1776636116780,46.33,74168.88,1.0,-0.53068,0.00012,28.53719]
[1776636116812,46.33,74159.75,1.0,-0.53178,0.00012,28.52753]
[1776636117979,46.33,74159.75,1.0,-0.53178,0.00012,28.52753]
[1776636119251,46.33,74151.46,1.0,-0.53277,0.00012,28.51858]
[1776636120624,46.33,74126.06,1.0,-0.53581,0.00012,28.49006]
[1776636122083,46.33,74140.96,1.0,-0.53403,0.00012,28.50699]
[1776636122421,46.33,74140.96,1.0,-0.53403,0.00012,28.50699]
[1776636123057,46.33,74140.96,1.0,-0.53403,0.00012,28.50699]
[1776636123138,46.33,74125.9,1.0,-0.53583,0.00012,28.48988]
[1776636123366,46.33,74125.9,1.0,-0.53583,0.00012,28.48988]
[1776636123631,46.33,74125.9,1.0,-0.53583,0.00012,28.48988]
[1776636123662,46.33,74125.9,1.0,-0.53583,0.00012,28.48988]
[1776636123753,46.33,74125.9,1.0,-0.53583,0.00012,28.48988]
[1776636123908,46.33,74125.9,1.0,-0.53583,0.00012,28.48988]
[1776636123981,46.33,74107.21,1.0,-0.53806,0.00012,28.46784]
[1776636125100,46.33,74107.21,1.0,-0.53806,0.00012,28.46784]
[1776636125179,46.33,74067.76,1.0,-0.54278,0.00012,28.4184]
[1776636125437,46.33,74067.76,1.0,-0.54278,0.00012,28.4184]
[1776636125570,46.33,74067.76,1.0,-0.54278,0.00012,28.4184]
[1776636126257,46.33,74067.76,1.0,-0.54278,0.00012,28.4184]
[1776636125678,46.33,74070.82,1.0,-0.54241,0.00012,28.42237]
[1776636126754,46.33,74070.82,1.0,-0.54241,0.00012,28.42237]
[1776636126865,46.33,74070.82,1.0,-0.54241,0.00012,28.42237]
[1776636126965,46.33,74070.82,1.0,-0.54241,0.00012,28.42237]
[1776636127299,46.33,74070.82,1.0,-0.54241,0.00012,28.42237]
[1776636127020,46.33,74090.1,1.0,-0.54011,0.00012,28.44689]
[1776636127434,46.33,74090.1,1.0,-0.54011,0.00012,28.44689]
[1776636127980,46.33,74090.1,1.0,-0.54011,0.00012,28.44689]
[1776636128023,46.33,74090.1,1.0,-0.54011,0.00012,28.44689]
[1776636128115,46.33,74106.99,1.0,-0.53809,0.00012,28.46759]
[1776636128573,46.33,74106.99,1.0,-0.53809,0.00012,28.46759]
[1776636128704,46.33,74103.81,1.0,-0.53847,0.00012,28.46375]
[1776636130158,46.33,74103.81,1.0,-0.53847,0.00012,28.46375]
[1776636130297,46.33,74103.81,1.0,-0.53847,0.00012,28.46375]
[1776636130259,46.33,74130.67,1.0,-0.53525,0.00012,28.49538]
[1776636130358,46.33,74130.67,1.0,-0.53525,0.00012,28.49538]
[1776636131192,46.33,74130.67,1.0,-0.53525,0.00012,28.49538]
[1776636131325,46.33,74130.67,1.0,-0.53525,0.00012,28.49538]
[1776636131295,46.33,74101.82,1.0,-0.5387,0.00012,28.46133]
[1776636131498,46.33,74101.82,1.0,-0.5387,0.00012,28.46133]
[1776636131757,46.33,74101.82,1.0,-0.5387,0.00012,28.46133]
[1776636131837,46.33,74101.82,1.0,-0.5387,0.00012,28.46133]
[1776636131862,46.33,74101.82,1.0,-0.5387,0.00012,28.46133]
[1776636131928,46.33,74101.82,1.0,-0.5387,0.00012,28.46133]
[1776636132017,46.33,74101.82,1.0,-0.5387,0.00012,28.46133]
[1776636132075,46.33,74102.86,1.0,-0.53858,0.00012,28.46261]
[1776636133228,46.33,74121.11,1.0,-0.5364,0.00012,28.48434]
[1776636133739,46.33,74140.35,1.0,-0.53409,0.00012,28.50634]
[1776636134862,46.33,74114.2,1.0,-0.53722,0.00012,28.47622]
[1776636136257,46.33,74114.2,1.0,-0.53722,0.00012,28.47622]
[1776636136273,46.33,74121.13,1.0,-0.53639,0.00012,28.48437]
[1776636136447,46.33,74121.13,1.0,-0.53639,0.00012,28.48437]
[1776636136765,46.33,74096.83,1.0,-0.5393,0.00012,28.45524]
[1776636138303,46.33,74085.37,1.0,-0.54067,0.00012,28.44098]
[1776636139146,46.33,74085.37,1.0,-0.54067,0.00012,28.44098]
[1776636139216,46.33,74085.37,1.0,-0.54067,0.00012,28.44098]
[1776636139247,46.33,74063.39,1.0,-0.5433,0.00012,28.41269]
[1776636139389,46.33,74063.39,1.0,-0.5433,0.00012,28.41269]
[1776636139615,46.33,74063.39,1.0,-0.5433,0.00012,28.41269]
[1776636139804,46.33,74063.39,1.0,-0.5433,0.00012,28.41269]
[1776636140074,46.33,74063.39,1.0,-0.5433,0.00012,28.41269]
[1776636140190,46.33,74063.39,1.0,-0.5433,0.00012,28.41269]
[1776636140272,46.33,74051.41,1.0,-0.54473,0.00012,28.39676]
[1776636140616,46.33,74051.41,1.0,-0.54473,0.00012,28.39676]
[1776636140675,46.33,74051.41,1.0,-0.54473,0.00012,28.39676]
[1776636140960,46.33,74051.41,1.0,-0.54473,0.00012,28.39676]
[1776636141025,46.33,74051.41,1.0,-0.54473,0.00012,28.39676]
[1776636141140,46.33,74051.41,1.0,-0.54473,0.00012,28.39676]
[1776636141329,46.33,74060.16,1.0,-0.54368,0.00012,28.40844]
[1776636141391,46.33,74060.16,1.0,-0.54368,0.00012,28.40844]
[1776636141628,46.33,74060.16,1.0,-0.54368,0.00012,28.40844]
[1776636141746,46.33,74060.16,1.0,-0.54368,0.00012,28.40844]
[1776636141831,46.33,74060.16,1.0,-0.54368,0.00012,28.40844]
[1776636142253,46.33,74060.16,1.0,-0.54368,0.00012,28.40844]
[1776636142323,46.33,74081.43,1.0,-0.54114,0.00012,28.43598]
[1776636142453,46.33,74081.43,1.0,-0.54114,0.00012,28.43598]
[1776636142529,46.33,74081.43,1.0,-0.54114,0.00012,28.43598]
[1776636143307,46.33,74084.45,1.0,-0.54078,0.00012,28.4398]
[1776636143394,46.33,74084.45,1.0,-0.54078,0.00012,28.4398]
[1776636143498,46.33,74084.45,1.0,-0.54078,0.00012,28.4398]
[1776636143586,46.33,74084.45,1.0,-0.54078,0.00012,28.4398]
[1776636143814,46.33,74089.81,1.0,-0.54014,0.00012,28.44653]
[1776636144614,46.33,74089.81,1.0,-0.54014,0.00012,28.44653]
[1776636145086,46.33,74089.81,1.0,-0.54014,0.00012,28.44653]
[1776636145145,46.33,74089.81,1.0,-0.54014,0.00012,28.44653]
[1776636145238,46.33,74089.81,1.0,-0.54014,0.00012,28.44653]
[1776636145353,46.33,74089.4,1.0,-0.54019,0.00012,28.44603]
[1776636145659,46.33,74089.4,1.0,-0.54019,0.00012,28.44603]
[1776636145975,46.33,74089.4,1.0,-0.54019,0.00012,28.44603]
[1776636146076,46.33,74097.79,1.0,-0.53919,0.00012,28.45641]
[1776636146978,46.33,74097.79,1.0,-0.53919,0.00012,28.45641]
[1776636147186,46.33,74097.79,1.0,-0.53919,0.00012,28.45641]
[1776636147375,46.33,74097.79,1.0,-0.53919,0.00012,28.45641]
[1776636147294,46.33,74101.71,1.0,-0.53872,0.00012,28.46121]
[1776636147700,46.33,74101.71,1.0,-0.53872,0.00012,28.46121]
[1776636147799,46.33,74101.71,1.0,-0.53872,0.00012,28.46121]
[1776636149016,46.33,74098.38,1.0,-0.53911,0.00012,28.45715]
[1776636149141,46.33,74080.32,1.0,-0.54127,0.00012,28.43461]
[1776636149471,46.33,74080.32,1.0,-0.54127,0.00012,28.43461]
[1776636149703,46.33,74080.32,1.0,-0.54127,0.00012,28.43461]
[1776636150045,46.33,74080.32,1.0,-0.54127,0.00012,28.43461]
[1776636150068,46.33,74080.32,1.0,-0.54127,0.00012,28.43461]
[1776636150250,46.33,74080.32,1.0,-0.54127,0.00012,28.43461]
[1776636150335,46.33,74077.92,1.0,-0.54156,0.00012,28.43154]
[1776636150537,46.33,74077.92,1.0,-0.54156,0.00012,28.43154]
[1776636150661,46.33,74077.92,1.0,-0.54156,0.00012,28.43154]
[1776636150713,46.33,74077.92,1.0,-0.54156,0.00012,28.43154]
[1776636151164,46.33,74077.92,1.0,-0.54156,0.00012,28.43154]
[1776636151170,46.33,74077.92,1.0,-0.54156,0.00012,28.43154]
[1776636151285,46.33,74077.92,1.0,-0.54156,0.00012,28.43154]
[1776636151322,46.33,74044.07,1.0,-0.54561,0.00012,28.38391]
[1776636151803,46.33,74044.07,1.0,-0.54561,0.00012,28.38391]
[1776636152036,46.33,74044.07,1.0,-0.54561,0.00012,28.38391]
[1776636152179,46.33,74044.07,1.0,-0.54561,0.00012,28.38391]
[1776636152259,46.33,74064.77,1.0,-0.54313,0.00012,28.4116]
[1776636152478,46.33,74064.77,1.0,-0.54313,0.00012,28.4116]
[1776636152922,46.33,74036.74,1.0,-0.54648,0.00012,28.37386]
[1776636153605,46.33,74036.74,1.0,-0.54648,0.00012,28.37386]
[1776636153929,46.34,74023.83,1.0,-0.54802,0.00012,28.35583]
[1776636154420,46.34,74023.83,1.0,-0.54802,0.00012,28.35583]
[1776636154542,46.34,74023.83,1.0,-0.54802,0.00012,28.35583]
[1776636154831,46.34,74023.83,1.0,-0.54802,0.00012,28.35583]
[1776636155053,46.34,74023.83,1.0,-0.54802,0.00012,28.35583]
[1776636155075,46.34,74017.41,1.0,-0.54879,0.00012,28.3467]
[1776636155600,46.34,74017.41,1.0,-0.54879,0.00012,28.3467]
[1776636155625,46.34,74017.41,1.0,-0.54879,0.00012,28.3467]
[1776636155835,46.34,74017.41,1.0,-0.54879,0.00012,28.3467]
[1776636156347,46.34,74017.41,1.0,-0.54879,0.00012,28.3467]
[1776636156395,46.34,74011.6,1.0,-0.54948,0.00012,28.33836]
[1776636156694,46.34,74011.6,1.0,-0.54948,0.00012,28.33836]
[1776636156714,46.34,74011.6,1.0,-0.54948,0.00012,28.33836]
[1776636156819,46.34,74011.6,1.0,-0.54948,0.00012,28.33836]
[1776636157274,46.34,74011.6,1.0,-0.54948,0.00012,28.33836]
[1776636157279,46.34,74011.6,1.0,-0.54948,0.00012,28.33836]
[1776636157345,46.34,74011.6,1.0,-0.54948,0.00012,28.33836]
[1776636157340,46.34,73994.07,1.0,-0.55157,0.00012,28.31264]
[1776636157433,46.34,73994.07,1.0,-0.55157,0.00012,28.31264]
[1776636157670,46.34,73994.07,1.0,-0.55157,0.00012,28.31264]
[1776636157717,46.34,73994.07,1.0,-0.55157,0.00012,28.31264]
[1776636157768,46.34,73994.07,1.0,-0.55157,0.00012,28.31264]
[1776636157784,46.34,73994.07,1.0,-0.55157,0.00012,28.31264]
[1776636157958,46.34,73998.76,1.0,-0.55101,0.00012,28.31961]
[1776636158447,46.34,73998.76,1.0,-0.55101,0.00012,28.31961]
[1776636159134,46.34,73998.76,1.0,-0.55101,0.00012,28.31961]
[1776636159264,46.34,73998.76,1.0,-0.55101,0.00012,28.31961]
[1776636159283,46.34,74000.03,1.0,-0.55086,0.00012,28.3215]
[1776636159975,46.34,73992.58,1.0,-0.55174,0.00012,28.31048]
[1776636160749,46.34,73992.58,1.0,-0.55174,0.00012,28.31048]
[1776636161290,46.34,73989.08,1.0,-0.55216,0.00012,28.30527]
[1776636161410,46.34,73989.08,1.0,-0.55216,0.00012,28.30527]
[1776636162398,46.34,73989.08,1.0,-0.55216,0.00012,28.30527]
[1776636161990,46.35,74002.41,1.0,-0.55056,0.00012,28.32508]
[1776636162534,46.35,74002.41,1.0,-0.55056,0.00012,28.32508]
[1776636162648,46.35,74002.41,1.0,-0.55056,0.00012,28.32508]
[1776636162707,46.35,74002.41,1.0,-0.55056,0.00012,28.32508]
[1776636162878,46.35,74002.41,1.0,-0.55056,0.00012,28.32508]
[1776636162997,46.35,73998.27,1.0,-0.55106,0.00012,28.31899]
[1776636163855,46.35,73998.27,1.0,-0.55106,0.00012,28.31899]
[1776636164085,46.35,73998.27,1.0,-0.55106,0.00012,28.31899]
[1776636165445,46.35,73998.38,1.0,-0.55104,0.00012,28.31918]
[1776636165856,46.35,73998.38,1.0,-0.55104,0.00012,28.31918]
[1776636166022,46.35,74007.32,1.0,-0.54997,0.00012,28.33231]
[1776636167028,46.37,74019.02,1.0,-0.54855,0.00012,28.34939]
[1776636167504,46.37,74019.02,1.0,-0.54855,0.00012,28.34939]
[1776636167554,46.37,74019.02,1.0,-0.54855,0.00012,28.34939]
[1776636168035,46.37,74011.75,1.0,-0.54942,0.00012,28.33896]
[1776636169043,46.37,73999.25,1.0,-0.55091,0.00012,28.32073]
[1776636170050,46.37,73997.07,1.0,-0.55117,0.00012,28.31752]
[1776636171059,46.37,73991.9,1.0,-0.55178,0.00012,28.30983]
[1776636172971,46.37,73993.34,1.0,-0.55161,0.00012,28.31199]
[1776636173071,46.37,74002.12,1.0,-0.55056,0.00012,28.32497]
[1776636174366,46.37,74020.81,1.0,-0.54834,0.00012,28.35196]
[1776636174533,46.37,74020.81,1.0,-0.54834,0.00012,28.35196]
[1776636175140,46.37,74020.81,1.0,-0.54834,0.00012,28.35196]
[1776636175199,46.37,74039.62,1.0,-0.54609,0.00012,28.37823]
[1776636175544,46.37,74039.62,1.0,-0.54609,0.00012,28.37823]
[1776636176095,46.37,74054.67,1.0,-0.54429,0.00012,28.39862]
[1776636177102,46.37,74062.62,1.0,-0.54334,0.00012,28.40915]
[1776636177746,46.37,74062.62,1.0,-0.54334,0.00012,28.40915]
[1776636177985,46.37,74062.62,1.0,-0.54334,0.00012,28.40915]
[1776636178029,46.37,74062.62,1.0,-0.54334,0.00012,28.40915]
[1776636178110,46.37,74040.65,1.0,-0.54597,0.00012,28.37966]
[1776636179305,46.37,74017.39,1.0,-0.54874,0.00012,28.34711]
[1776636180123,46.37,74005.63,1.0,-0.55014,0.00012,28.33015]
[1776636182139,46.37,74013.68,1.0,-0.54918,0.00012,28.34182]
[1776636183147,46.37,74000.03,1.0,-0.55081,0.00012,28.32196]
[1776636183469,46.37,74000.03,1.0,-0.55081,0.00012,28.32196]
[1776636183670,46.37,74000.03,1.0,-0.55081,0.00012,28.32196]
[1776636184294,46.37,74000.03,1.0,-0.55081,0.00012,28.32196]
[1776636184340,46.37,73971.1,1.0,-0.55426,0.00012,28.2783]
[1776636185400,46.37,73971.1,1.0,-0.55426,0.00012,28.2783]
[1776636185166,46.37,73947.28,1.0,-0.55709,0.00012,28.24079]
[1776636185648,46.37,73947.28,1.0,-0.55709,0.00012,28.24079]
[1776636185897,46.37,73947.28,1.0,-0.55709,0.00012,28.24079]
[1776636185947,46.37,73947.28,1.0,-0.55709,0.00012,28.24079]
[1776636186250,46.37,73947.28,1.0,-0.55709,0.00012,28.24079]
[1776636186339,46.37,73947.28,1.0,-0.55709,0.00012,28.24079]
[1776636186358,46.37,73947.28,1.0,-0.55709,0.00012,28.24079]
[1776636186353,46.37,73933.67,1.0,-0.55871,0.00012,28.21873]
[1776636186492,46.37,73933.67,1.0,-0.55871,0.00012,28.21873]
[1776636187073,46.37,73933.67,1.0,-0.55871,0.00012,28.21873]
[1776636187185,46.37,73929.68,1.0,-0.55919,0.00012,28.21218]
[1776636187735,46.37,73929.68,1.0,-0.55919,0.00012,28.21218]
[1776636187836,46.37,73929.68,1.0,-0.55919,0.00012,28.21218]
[1776636187883,46.37,73929.68,1.0,-0.55919,0.00012,28.21218]
[1776636188045,46.37,73929.68,1.0,-0.55919,0.00012,28.21218]
[1776636188290,46.37,73929.68,1.0,-0.55919,0.00012,28.21218]
[1776636188372,46.37,73929.68,1.0,-0.55919,0.00012,28.21218]
[1776636188415,46.37,73930.03,1.0,-0.55914,0.00012,28.21277]
[1776636188599,46.37,73930.03,1.0,-0.55914,0.00012,28.21277]
[1776636188640,46.37,73930.03,1.0,-0.55914,0.00012,28.21277]
[1776636189254,46.37,73930.03,1.0,-0.55914,0.00012,28.21277]
[1776636189543,46.37,73930.03,1.0,-0.55914,0.00012,28.21277]
[1776636189341,46.38,73922.88,1.0,-0.55999,0.00012,28.20095]
[1776636190321,46.38,73922.88,1.0,-0.55999,0.00012,28.20095]
[1776636190369,46.39,73944.98,1.0,-0.55735,0.00012,28.2373]
[1776636190623,46.39,73944.98,1.0,-0.55735,0.00012,28.2373]
[1776636191217,46.38,73983.83,1.0,-0.55272,0.00012,28.29794]
[1776636191854,46.38,73983.83,1.0,-0.55272,0.00012,28.29794]
[1776636192069,46.38,73983.83,1.0,-0.55272,0.00012,28.29794]
[1776636192365,46.38,73983.83,1.0,-0.55272,0.00012,28.29794]
[1776636192436,46.38,74011.83,1.0,-0.54938,0.00012,28.3393]
[1776636192520,46.38,74011.83,1.0,-0.54938,0.00012,28.3393]
[1776636193231,46.39,74047.47,1.0,-0.54513,0.00012,28.3891]
[1776636193656,46.39,74047.47,1.0,-0.54513,0.00012,28.3891]
[1776636193716,46.39,74047.47,1.0,-0.54513,0.00012,28.3891]
[1776636193829,46.39,74047.47,1.0,-0.54513,0.00012,28.3891]
[1776636193919,46.39,74047.47,1.0,-0.54513,0.00012,28.3891]
[1776636194097,46.39,74047.47,1.0,-0.54513,0.00012,28.3891]
[1776636194260,46.39,74047.47,1.0,-0.54513,0.00012,28.3891]
[1776636194301,46.39,74047.47,1.0,-0.54513,0.00012,28.3891]
[1776636194392,46.39,74065.49,1.0,-0.54298,0.00012,28.41306]
[1776636195197,46.39,74065.49,1.0,-0.54298,0.00012,28.41306]
[1776636195247,46.39,74133.03,1.0,-0.53492,0.00012,28.49553]
[1776636195928,46.39,74133.03,1.0,-0.53492,0.00012,28.49553]
[1776636196106,46.39,74133.03,1.0,-0.53492,0.00012,28.49553]
[1776636196459,46.39,74133.03,1.0,-0.53492,0.00012,28.49553]
[1776636196260,46.37,74145.6,1.0,-0.53343,0.00012,28.50952]
[1776636197120,46.37,74145.6,1.0,-0.53343,0.00012,28.50952]
[1776636197181,46.37,74145.6,1.0,-0.53343,0.00012,28.50952]
[1776636197261,46.37,74152.74,1.0,-0.53257,0.00012,28.51732]
[1776636198358,46.37,74152.74,1.0,-0.53257,0.00012,28.51732]
[1776636198456,46.37,74131.43,1.0,-0.53512,0.00012,28.49362]
[1776636199469,46.37,74131.43,1.0,-0.53512,0.00012,28.49362]
[1776636199473,46.37,74147.93,1.0,-0.53315,0.00012,28.51208]
[1776636199625,46.37,74147.93,1.0,-0.53315,0.00012,28.51208]
[1776636199770,46.37,74147.93,1.0,-0.53315,0.00012,28.51208]
[1776636199809,46.37,74147.93,1.0,-0.53315,0.00012,28.51208]
[1776636200197,46.37,74147.93,1.0,-0.53315,0.00012,28.51208]
[1776636200229,46.37,74147.93,1.0,-0.53315,0.00012,28.51208]
[1776636200283,46.38,74147.75,1.0,-0.53317,0.00012,28.5119]
[1776636200665,46.38,74147.75,1.0,-0.53317,0.00012,28.5119]
[1776636200723,46.38,74147.75,1.0,-0.53317,0.00012,28.5119]
[1776636200881,46.38,74147.75,1.0,-0.53317,0.00012,28.5119]
[1776636201291,46.37,74139.9,1.0,-0.53411,0.00012,28.50319]
[1776636201613,46.37,74139.9,1.0,-0.53411,0.00012,28.50319]
[1776636201648,46.37,74139.9,1.0,-0.53411,0.00012,28.50319]
[1776636201883,46.37,74139.9,1.0,-0.53411,0.00012,28.50319]
[1776636202298,46.37,74133.35,1.0,-0.53489,0.00012,28.49581]
[1776636203378,46.37,74133.35,1.0,-0.53489,0.00012,28.49581]
[1776636203415,46.37,74120.38,1.0,-0.53644,0.00012,28.48088]
[1776636203664,46.37,74120.38,1.0,-0.53644,0.00012,28.48088]
[1776636203918,46.37,74120.38,1.0,-0.53644,0.00012,28.48088]
[1776636204312,46.37,74090.08,1.0,-0.54006,0.00012,28.44433]
[1776636204642,46.37,74090.08,1.0,-0.54006,0.00012,28.44433]
[1776636205457,46.37,74047.73,1.0,-0.54512,0.00012,28.38934]
[1776636205656,46.37,74047.73,1.0,-0.54512,0.00012,28.38934]
[1776636205688,46.37,74047.73,1.0,-0.54512,0.00012,28.38934]
[1776636205742,46.37,74047.73,1.0,-0.54512,0.00012,28.38934]
[1776636206340,46.37,74053.23,1.0,-0.54446,0.00012,28.39673]
[1776636207344,46.37,74072.09,1.0,-0.54221,0.00012,28.42151]
[1776636208205,46.37,74072.09,1.0,-0.54221,0.00012,28.42151]
[1776636208354,46.37,74065.94,1.0,-0.54295,0.00012,28.41352]
[1776636209248,46.37,74065.94,1.0,-0.54295,0.00012,28.41352]
[1776636209360,46.38,74100.64,1.0,-0.5388,0.00012,28.45734]
[1776636210014,46.38,74100.64,1.0,-0.5388,0.00012,28.45734]
[1776636210076,46.38,74100.64,1.0,-0.5388,0.00012,28.45734]
[1776636210367,46.37,74142.8,1.0,-0.53376,0.00012,28.50642]
[1776636211027,46.37,74142.8,1.0,-0.53376,0.00012,28.50642]
[1776636211135,46.37,74142.8,1.0,-0.53376,0.00012,28.50642]
[1776636211374,46.37,74186.9,1.0,-0.52849,0.00012,28.54999]
[1776636212382,46.37,74179.51,1.0,-0.52938,0.00012,28.54255]
[1776636215435,46.37,74177.52,1.0,-0.52962,0.00012,28.54051]
[1776636215675,46.37,74176.44,1.0,-0.52975,0.00012,28.5394]
[1776636215764,46.37,74176.44,1.0,-0.52975,0.00012,28.5394]
[1776636215833,46.37,74176.44,1.0,-0.52975,0.00012,28.5394]
[1776636216497,46.37,74176.44,1.0,-0.52975,0.00012,28.5394]
[1776636216410,46.37,74178.46,1.0,-0.52951,0.00012,28.54146]
[1776636216784,46.37,74178.46,1.0,-0.52951,0.00012,28.54146]
[1776636217097,46.37,74178.46,1.0,-0.52951,0.00012,28.54146]
[1776636217128,46.37,74178.46,1.0,-0.52951,0.00012,28.54146]
[1776636217357,46.37,74178.46,1.0,-0.52951,0.00012,28.54146]
[1776636217396,46.37,74178.46,1.0,-0.52951,0.00012,28.54146]
[1776636217418,46.37,74152.3,1.0,-0.53263,0.00012,28.5139]
[1776636217733,46.37,74152.3,1.0,-0.53263,0.00012,28.5139]
[1776636217767,46.37,74152.3,1.0,-0.53263,0.00012,28.5139]
[1776636217865,46.37,74152.3,1.0,-0.53263,0.00012,28.5139]
[1776636217914,46.37,74152.3,1.0,-0.53263,0.00012,28.5139]
[1776636218134,46.37,74152.3,1.0,-0.53263,0.00012,28.5139]
[1776636218427,46.37,74139.45,1.0,-0.53417,0.00012,28.49973]
[1776636218809,46.37,74139.45,1.0,-0.53417,0.00012,28.49973]
[1776636218941,46.37,74139.45,1.0,-0.53417,0.00012,28.49973]
[1776636218996,46.37,74139.45,1.0,-0.53417,0.00012,28.49973]
[1776636219478,46.37,74136.89,1.0,-0.53448,0.00012,28.49685]
[1776636219818,46.37,74136.89,1.0,-0.53448,0.00012,28.49685]
[1776636220441,46.37,74126.06,1.0,-0.53577,0.00012,28.48451]
[1776636220905,46.37,74126.06,1.0,-0.53577,0.00012,28.48451]
[1776636221506,46.37,74126.06,1.0,-0.53577,0.00012,28.48451]
[1776636221659,46.37,74125.03,1.0,-0.53589,0.00012,28.48332]
[1776636221955,46.37,74125.03,1.0,-0.53589,0.00012,28.48332]
[1776636221981,46.37,74125.03,1.0,-0.53589,0.00012,28.48332]
[1776636222455,46.37,74094.5,1.0,-0.53954,0.00012,28.44682]
[1776636223462,46.37,74086.39,1.0,-0.54051,0.00012,28.43672]
[1776636224238,46.37,74086.39,1.0,-0.54051,0.00012,28.43672]
[1776636224469,46.37,74062.17,1.0,-0.54341,0.00012,28.40559]
[1776636224593,46.37,74062.17,1.0,-0.54341,0.00012,28.40559]
[1776636224745,46.37,74062.17,1.0,-0.54341,0.00012,28.40559]
[1776636224860,46.37,74062.17,1.0,-0.54341,0.00012,28.40559]
[1776636225380,46.37,74062.17,1.0,-0.54341,0.00012,28.40559]
[1776636225479,46.37,74042.57,1.0,-0.54575,0.00012,28.3793]
[1776636225662,46.37,74042.57,1.0,-0.54575,0.00012,28.3793]
[1776636225866,46.37,74042.57,1.0,-0.54575,0.00012,28.3793]
[1776636225920,46.37,74042.57,1.0,-0.54575,0.00012,28.3793]
[1776636225999,46.37,74042.57,1.0,-0.54575,0.00012,28.3793]
[1776636226066,46.37,74042.57,1.0,-0.54575,0.00012,28.3793]
[1776636226486,46.37,74039.76,1.0,-0.54608,0.00012,28.37547]
[1776636226696,46.37,74039.76,1.0,-0.54608,0.00012,28.37547]
[1776636226734,46.37,74039.76,1.0,-0.54608,0.00012,28.37547]
[1776636226946,46.37,74039.76,1.0,-0.54608,0.00012,28.37547]
[1776636227014,46.37,74039.76,1.0,-0.54608,0.00012,28.37547]
[1776636227261,46.37,74039.76,1.0,-0.54608,0.00012,28.37547]
[1776636227315,46.37,74039.76,1.0,-0.54608,0.00012,28.37547]
[1776636227327,46.37,74039.76,1.0,-0.54608,0.00012,28.37547]
[1776636227345,46.37,74039.76,1.0,-0.54608,0.00012,28.37547]
[1776636227497,46.37,74039.76,1.0,-0.54608,0.00012,28.37547]
[1776636227355,46.37,74039.76,1.0,-0.54608,0.00012,28.37548]
[1776636227573,46.37,74049.11,1.0,-0.54496,0.00012,28.3882]
[1776636229134,46.37,74049.11,1.0,-0.54496,0.00012,28.3882]
[1776636229277,46.37,74049.11,1.0,-0.54496,0.00012,28.3882]
[1776636229339,46.37,74068.8,1.0,-0.54261,0.00012,28.41427]
[1776636229532,46.37,74083.42,1.0,-0.54087,0.00012,28.43299]
[1776636230545,46.37,74083.42,1.0,-0.54087,0.00012,28.43299]
[1776636230604,46.37,74083.42,1.0,-0.54087,0.00012,28.43299]
[1776636231270,46.37,74056.95,1.0,-0.54403,0.00012,28.39869]
[1776636231818,46.37,74056.95,1.0,-0.54403,0.00012,28.39869]
[1776636231861,46.37,74056.95,1.0,-0.54403,0.00012,28.39869]
[1776636231928,46.37,74042.18,1.0,-0.54579,0.00012,28.37878]
[1776636232659,46.37,74042.18,1.0,-0.54579,0.00012,28.37878]
[1776636232678,46.37,74042.18,1.0,-0.54579,0.00012,28.37878]
[1776636232996,46.37,74042.18,1.0,-0.54579,0.00012,28.37878]
[1776636233041,46.37,74042.18,1.0,-0.54579,0.00012,28.37878]
[1776636235048,46.37,74038.07,1.0,-0.54628,0.00012,28.37316]
[1776636235088,46.37,74038.07,1.0,-0.54628,0.00012,28.37316]
[1776636235155,46.37,74038.07,1.0,-0.54628,0.00012,28.37316]
[1776636235160,46.37,74038.07,1.0,-0.54628,0.00012,28.37316]
[1776636235207,46.37,74038.07,1.0,-0.54628,0.00012,28.37316]
[1776636235210,46.37,74038.07,1.0,-0.54628,0.00012,28.37316]
[1776636235259,46.37,74038.07,1.0,-0.54628,0.00012,28.37316]
[1776636235353,46.37,74008.38,1.0,-0.54982,0.00012,28.33117]
[1776636235659,46.37,74008.38,1.0,-0.54982,0.00012,28.33117]
[1776636235995,46.37,74008.38,1.0,-0.54982,0.00012,28.33117]
[1776636236019,46.37,73990.65,1.0,-0.55194,0.00012,28.30503]
[1776636236585,46.37,73997.49,1.0,-0.55112,0.00012,28.3152]
[1776636237703,46.37,73997.49,1.0,-0.55112,0.00012,28.3152]
[1776636237809,46.37,73997.49,1.0,-0.55112,0.00012,28.3152]
[1776636238432,46.37,73995.09,1.0,-0.55141,0.00012,28.31163]
[1776636238713,46.37,73995.09,1.0,-0.55141,0.00012,28.31163]
[1776636238842,46.37,73995.09,1.0,-0.55141,0.00012,28.31163]
[1776636239001,46.37,73995.09,1.0,-0.55141,0.00012,28.31163]
[1776636239228,46.37,73995.09,1.0,-0.55141,0.00012,28.31163]
[1776636239390,46.37,73995.09,1.0,-0.55141,0.00012,28.31163]
[1776636239490,46.37,74006.9,1.0,-0.55001,0.00012,28.32898]
[1776636239757,46.37,74006.9,1.0,-0.55001,0.00012,28.32898]
[1776636240186,46.37,74006.9,1.0,-0.55001,0.00012,28.32898]
[1776636240406,46.37,74006.9,1.0,-0.55001,0.00012,28.32898]
[1776636240504,46.37,73993.56,1.0,-0.5516,0.00012,28.30932]
[1776636241011,46.37,73993.56,1.0,-0.5516,0.00012,28.30932]
[1776636241178,46.37,73993.56,1.0,-0.5516,0.00012,28.30932]
[1776636241513,46.37,73993.56,1.0,-0.5516,0.00012,28.30932]
[1776636241530,46.36,73999.36,1.0,-0.55091,0.00012,28.31791]
[1776636241759,46.36,73999.36,1.0,-0.55091,0.00012,28.31791]
[1776636241832,46.36,73999.36,1.0,-0.55091,0.00012,28.31791]
[1776636241858,46.36,73999.36,1.0,-0.55091,0.00012,28.31791]
[1776636241949,46.36,73999.36,1.0,-0.55091,0.00012,28.31791]
[1776636241975,46.36,73999.36,1.0,-0.55091,0.00012,28.31791]
[1776636241998,46.36,73999.36,1.0,-0.55091,0.00012,28.31791]
[1776636242050,46.36,73999.36,1.0,-0.55091,0.00012,28.31791]
[1776636242084,46.36,73999.36,1.0,-0.55091,0.00012,28.31791]
[1776636242147,46.36,73999.36,1.0,-0.55091,0.00012,28.31791]
[1776636242407,46.36,73999.36,1.0,-0.55091,0.00012,28.31791]
[1776636242499,46.36,73999.36,1.0,-0.55091,0.00012,28.31791]
[1776636242514,46.36,74019.23,1.0,-0.54854,0.00012,28.34671]
[1776636242637,46.36,74033.91,1.0,-0.54679,0.00012,28.36735]
[1776636244049,46.36,74033.91,1.0,-0.54679,0.00012,28.36735]
[1776636244157,46.37,74030.23,1.0,-0.54722,0.00012,28.36224]
[1776636245151,46.37,74030.23,1.0,-0.54722,0.00012,28.36224]
[1776636245504,46.37,74030.23,1.0,-0.54722,0.00012,28.36224]
[1776636245177,46.37,74016.95,1.0,-0.54881,0.00012,28.34349]
[1776636245543,46.37,74016.95,1.0,-0.54881,0.00012,28.34349]
[1776636245583,46.37,74016.95,1.0,-0.54881,0.00012,28.34349]
[1776636245745,46.37,74016.95,1.0,-0.54881,0.00012,28.34349]
[1776636245823,46.37,74016.95,1.0,-0.54881,0.00012,28.34349]
[1776636245849,46.37,74016.95,1.0,-0.54881,0.00012,28.34349]
[1776636246038,46.37,74016.95,1.0,-0.54881,0.00012,28.34349]
[1776636246113,46.37,74016.95,1.0,-0.54881,0.00012,28.34349]
[1776636246218,46.37,74016.95,1.0,-0.54881,0.00012,28.34349]
[1776636246298,46.37,74016.95,1.0,-0.54881,0.00012,28.34349]
[1776636246389,46.37,74031.67,1.0,-0.54705,0.00012,28.36427]
[1776636247039,46.37,74031.67,1.0,-0.54705,0.00012,28.36427]
[1776636247196,46.37,74054.82,1.0,-0.54429,0.00012,28.39585]
[1776636247701,46.37,74054.82,1.0,-0.54429,0.00012,28.39585]
[1776636247800,46.37,74054.82,1.0,-0.54429,0.00012,28.39585]
[1776636247802,46.37,74048.23,1.0,-0.54507,0.00012,28.387]
[1776636248930,46.37,74048.23,1.0,-0.54507,0.00012,28.387]
[1776636249126,46.37,74048.23,1.0,-0.54507,0.00012,28.387]
[1776636249189,46.37,74048.23,1.0,-0.54507,0.00012,28.387]
[1776636249201,46.37,74015.34,1.0,-0.549,0.00012,28.34117]
[1776636249615,46.37,74015.34,1.0,-0.549,0.00012,28.34117]
[1776636249643,46.37,74015.34,1.0,-0.549,0.00012,28.34117]
[1776636250242,46.37,74015.34,1.0,-0.549,0.00012,28.34117]
[1776636250344,46.37,74005.0,1.0,-0.55023,0.00012,28.32622]
[1776636251208,46.37,74005.0,1.0,-0.55023,0.00012,28.32622]
[1776636251294,46.37,74005.0,1.0,-0.55023,0.00012,28.32622]
[1776636251305,46.37,73993.25,1.0,-0.55163,0.00012,28.30887]
[1776636251750,46.37,73993.25,1.0,-0.55163,0.00012,28.30887]
[1776636252121,46.37,73993.25,1.0,-0.55163,0.00012,28.30887]
[1776636252456,46.37,73993.25,1.0,-0.55163,0.00012,28.30887]
[1776636252540,46.37,73986.36,1.0,-0.55246,0.00012,28.29854]
[1776636252736,46.37,73986.36,1.0,-0.55246,0.00012,28.29854]
[1776636252794,46.37,73986.36,1.0,-0.55246,0.00012,28.29854]
[1776636253318,46.37,73986.36,1.0,-0.55246,0.00012,28.29854]
[1776636253331,46.37,73986.36,1.0,-0.55246,0.00012,28.29854]
[1776636253407,46.36,73975.68,1.0,-0.55373,0.00012,28.28229]
[1776636253645,46.36,73975.68,1.0,-0.55373,0.00012,28.28229]
[1776636253730,46.36,73975.68,1.0,-0.55373,0.00012,28.28229]
[1776636253799,46.36,73975.68,1.0,-0.55373,0.00012,28.28229]
[1776636253868,46.36,73975.68,1.0,-0.55373,0.00012,28.28229]
[1776636254092,46.36,73975.68,1.0,-0.55373,0.00012,28.28229]
[1776636254229,46.36,73982.49,1.0,-0.55292,0.00012,28.29268]
[1776636254744,46.36,74008.53,1.0,-0.54981,0.00012,28.33133]
[1776636255788,46.36,74008.53,1.0,-0.54981,0.00012,28.33133]
[1776636255894,46.36,74008.53,1.0,-0.54981,0.00012,28.33133]
[1776636255951,46.37,74027.21,1.0,-0.54758,0.00012,28.35802]
[1776636257501,46.37,74022.04,1.0,-0.5482,0.00012,28.35075]
[1776636257746,46.37,74022.04,1.0,-0.5482,0.00012,28.35075]
[1776636258387,46.37,74022.04,1.0,-0.5482,0.00012,28.35075]
[1776636258489,46.37,74014.5,1.0,-0.54909,0.00012,28.34001]
[1776636258809,46.37,74014.5,1.0,-0.54909,0.00012,28.34001]
[1776636259001,46.37,74014.5,1.0,-0.54909,0.00012,28.34001]
[1776636259127,46.37,74014.5,1.0,-0.54909,0.00012,28.34001]
[1776636259315,46.37,74014.5,1.0,-0.54909,0.00012,28.34001]
[1776636259334,46.37,74014.5,1.0,-0.54909,0.00012,28.34001]
[1776636259475,46.37,74014.5,1.0,-0.54909,0.00012,28.34001]
[1776636259532,46.37,74013.27,1.0,-0.54924,0.00012,28.33824]
[1776636259566,46.37,74013.27,1.0,-0.54924,0.00012,28.33824]
[1776636259786,46.37,73987.65,1.0,-0.5523,0.00012,28.30054]
[1776636261163,46.37,73987.65,1.0,-0.5523,0.00012,28.30054]
[1776636261524,46.37,73987.65,1.0,-0.5523,0.00012,28.30054]
[1776636261549,46.37,73971.43,1.0,-0.55423,0.00012,28.2758]
[1776636262323,46.37,73982.93,1.0,-0.55286,0.00012,28.2934]
[1776636262847,46.37,73982.93,1.0,-0.55286,0.00012,28.2934]
[1776636262874,46.37,73982.93,1.0,-0.55286,0.00012,28.2934]
[1776636263059,46.37,73982.93,1.0,-0.55286,0.00012,28.2934]
[1776636263375,46.37,73982.93,1.0,-0.55286,0.00012,28.2934]
[1776636263433,46.37,73982.93,1.0,-0.55286,0.00012,28.2934]
[1776636263477,46.37,73976.64,1.0,-0.55361,0.00012,28.28381]
[1776636263763,46.37,73976.64,1.0,-0.55361,0.00012,28.28381]
[1776636263887,46.37,73976.64,1.0,-0.55361,0.00012,28.28381]
[1776636263943,46.37,73976.64,1.0,-0.55361,0.00012,28.28381]
[1776636264044,46.37,73983.29,1.0,-0.55282,0.00012,28.29394]
[1776636264874,46.37,73977.0,1.0,-0.55357,0.00012,28.28436]
[1776636267750,46.37,73972.58,1.0,-0.55409,0.00012,28.27757]
[1776636267798,46.37,73972.58,1.0,-0.55409,0.00012,28.27757]
[1776636267845,46.37,73972.58,1.0,-0.55409,0.00012,28.27757]
[1776636268187,46.37,73972.58,1.0,-0.55409,0.00012,28.27757]
[1776636268289,46.37,73971.14,1.0,-0.55427,0.00012,28.27535]
[1776636268888,46.37,73971.14,1.0,-0.55427,0.00012,28.27535]
[1776636268923,46.37,73971.86,1.0,-0.55418,0.00012,28.27646]
[1776636269699,46.37,73971.86,1.0,-0.55418,0.00012,28.27646]
[1776636269784,46.37,73971.86,1.0,-0.55418,0.00012,28.27646]
[1776636269795,46.37,73971.86,1.0,-0.55418,0.00012,28.27646]
[1776636269917,46.37,73971.86,1.0,-0.55418,0.00012,28.27646]
[1776636269932,46.37,73971.86,1.0,-0.55418,0.00012,28.27646]
[1776636270062,46.37,73971.86,1.0,-0.55418,0.00012,28.27646]
[1776636270154,46.37,73971.86,1.0,-0.55418,0.00012,28.27646]
[1776636270247,46.37,73971.86,1.0,-0.55418,0.00012,28.27646]
[1776636270259,46.37,73983.27,1.0,-0.55282,0.00012,28.29391]
[1776636270902,46.37,73983.27,1.0,-0.55282,0.00012,28.29391]
[1776636271492,46.37,73969.29,1.0,-0.55449,0.00012,28.26953]
[1776636271892,46.37,73969.29,1.0,-0.55449,0.00012,28.26953]
[1776636272058,46.37,73969.29,1.0,-0.55449,0.00012,28.26953]
[1776636272445,46.37,73969.29,1.0,-0.55449,0.00012,28.26953]
[1776636272497,46.37,73969.29,1.0,-0.55449,0.00012,28.26953]
[1776636272547,46.37,73960.59,1.0,-0.55553,0.00012,28.25596]
[1776636272976,46.37,73960.59,1.0,-0.55553,0.00012,28.25596]
[1776636273266,46.37,73960.59,1.0,-0.55553,0.00012,28.25596]
[1776636273354,46.37,73952.65,1.0,-0.55647,0.00012,28.2434]
[1776636273776,46.37,73952.65,1.0,-0.55647,0.00012,28.2434]
[1776636273846,46.37,73952.65,1.0,-0.55647,0.00012,28.2434]
[1776636274327,46.37,73952.65,1.0,-0.55647,0.00012,28.2434]
[1776636274475,46.37,73952.65,1.0,-0.55647,0.00012,28.2434]
[1776636274531,46.37,73947.52,1.0,-0.55708,0.00012,28.23522]
[1776636274818,46.37,73947.52,1.0,-0.55708,0.00012,28.23522]
[1776636274905,46.37,73947.52,1.0,-0.55708,0.00012,28.23522]
[1776636274930,46.37,73947.52,1.0,-0.55708,0.00012,28.23522]
[1776636275036,46.37,73947.52,1.0,-0.55708,0.00012,28.23522]
[1776636275377,46.37,73942.65,1.0,-0.55766,0.00012,28.22739]
[1776636276437,46.37,73942.65,1.0,-0.55766,0.00012,28.22739]
[1776636276448,46.37,73942.65,1.0,-0.55766,0.00012,28.22739]
[1776636276538,46.37,73942.65,1.0,-0.55766,0.00012,28.22739]
[1776636276523,46.37,73936.21,1.0,-0.55843,0.00012,28.21692]
[1776636277279,46.37,73943.15,1.0,-0.5576,0.00012,28.22821]
[1776636277883,46.37,73943.15,1.0,-0.5576,0.00012,28.22821]
[1776636277934,46.37,73955.76,1.0,-0.5561,0.00012,28.2484]
[1776636278677,46.37,73955.76,1.0,-0.5561,0.00012,28.2484]
[1776636279167,46.37,73955.76,1.0,-0.5561,0.00012,28.2484]
[1776636279349,46.37,73955.76,1.0,-0.5561,0.00012,28.2484]
[1776636279562,46.37,73955.76,1.0,-0.5561,0.00012,28.2484]
[1776636279373,46.37,73946.57,1.0,-0.55719,0.00012,28.23375]
[1776636279922,46.37,73946.57,1.0,-0.55719,0.00012,28.23375]
[1776636280496,46.37,73946.57,1.0,-0.55719,0.00012,28.23375]
[1776636279948,46.37,73944.83,1.0,-0.5574,0.00012,28.23096]
[1776636281097,46.37,73944.83,1.0,-0.5574,0.00012,28.23096]
[1776636281896,46.37,73944.27,1.0,-0.55746,0.00012,28.23007]
[1776636281907,46.37,73944.27,1.0,-0.55746,0.00012,28.23007]
[1776636281968,46.38,73945.21,1.0,-0.55735,0.00012,28.2316]
[1776636283867,46.38,73941.39,1.0,-0.5578,0.00012,28.22545]
[1776636284142,46.38,73941.39,1.0,-0.5578,0.00012,28.22545]
[1776636285287,46.38,73937.37,1.0,-0.55828,0.00012,28.21893]
[1776636285834,46.38,73936.44,1.0,-0.55839,0.00012,28.21743]
[1776636285894,46.38,73936.44,1.0,-0.55839,0.00012,28.21743]
[1776636285989,46.38,73936.44,1.0,-0.55839,0.00012,28.21743]
[1776636286442,46.38,73936.44,1.0,-0.55839,0.00012,28.21743]
[1776636286457,46.38,73912.24,1.0,-0.56127,0.00012,28.17724]
[1776636286663,46.38,73912.24,1.0,-0.56127,0.00012,28.17724]
[1776636287570,46.38,73912.24,1.0,-0.56127,0.00012,28.17724]
[1776636287023,46.38,73887.68,1.0,-0.56419,0.00012,28.13494]
[1776636287647,46.38,73887.68,1.0,-0.56419,0.00012,28.13494]
[1776636287810,46.38,73887.68,1.0,-0.56419,0.00012,28.13494]
[1776636288145,46.38,73887.68,1.0,-0.56419,0.00012,28.13494]
[1776636288171,46.38,73874.06,1.0,-0.5658,0.00012,28.11087]
[1776636289043,46.38,73897.48,1.0,-0.56302,0.00012,28.15206]
[1776636290048,46.38,73903.91,1.0,-0.56225,0.00012,28.16315]
[1776636291056,46.38,73898.67,1.0,-0.56287,0.00012,28.15414]
[1776636292502,46.38,73898.67,1.0,-0.56287,0.00012,28.15414]
[1776636292589,46.38,73894.15,1.0,-0.56341,0.00012,28.14634]
[1776636293006,46.38,73894.15,1.0,-0.56341,0.00012,28.14634]
[1776636293071,46.39,73922.71,1.0,-0.56001,0.00012,28.19493]
[1776636293783,46.39,73922.71,1.0,-0.56001,0.00012,28.19493]
[1776636294263,46.39,73922.71,1.0,-0.56001,0.00012,28.19493]
[1776636294287,46.39,73925.83,1.0,-0.55964,0.00012,28.20012]
[1776636294729,46.39,73925.83,1.0,-0.55964,0.00012,28.20012]
[1776636294837,46.39,73925.83,1.0,-0.55964,0.00012,28.20012]
[1776636294876,46.39,73925.83,1.0,-0.55964,0.00012,28.20012]
[1776636295088,46.39,73923.57,1.0,-0.5599,0.00012,28.19641]
[1776636296207,46.39,73923.57,1.0,-0.5599,0.00012,28.19641]
[1776636296290,46.39,73933.23,1.0,-0.55875,0.00012,28.21237]
[1776636296651,46.39,73933.23,1.0,-0.55875,0.00012,28.21237]
[1776636297129,46.39,73933.23,1.0,-0.55875,0.00012,28.21237]
[1776636297359,46.39,73922.98,1.0,-0.55997,0.00012,28.19544]
[1776636297879,46.39,73922.98,1.0,-0.55997,0.00012,28.19544]
[1776636297957,46.39,73922.98,1.0,-0.55997,0.00012,28.19544]
[1776636298342,46.39,73922.98,1.0,-0.55997,0.00012,28.19544]
[1776636298404,46.39,73910.77,1.0,-0.56142,0.00012,28.17495]
[1776636298929,46.39,73910.77,1.0,-0.56142,0.00012,28.17495]
[1776636299226,46.39,73910.77,1.0,-0.56142,0.00012,28.17495]
[1776636299416,46.39,73910.77,1.0,-0.56142,0.00012,28.17495]
[1776636299590,46.39,73895.14,1.0,-0.56328,0.00012,28.14816]
[1776636300497,46.39,73895.14,1.0,-0.56328,0.00012,28.14816]
[1776636300508,46.39,73895.14,1.0,-0.56328,0.00012,28.14816]
[1776636300529,46.39,73895.14,1.0,-0.56328,0.00012,28.14816]
[1776636300542,46.39,73906.07,1.0,-0.56198,0.00012,28.16696]
[1776636300658,46.39,73906.07,1.0,-0.56198,0.00012,28.16696]
[1776636302170,46.39,73913.82,1.0,-0.56106,0.00012,28.18013]
[1776636303164,46.39,73904.74,1.0,-0.56214,0.00012,28.16472]
[1776636304889,46.39,73903.64,1.0,-0.56227,0.00012,28.16285]
[1776636305092,46.39,73903.64,1.0,-0.56227,0.00012,28.16285]
[1776636305178,46.39,73920.04,1.0,-0.56032,0.00012,28.1906]
[1776636306350,46.39,73920.04,1.0,-0.56032,0.00012,28.1906]
[1776636306595,46.39,73920.04,1.0,-0.56032,0.00012,28.1906]
[1776636306551,46.39,73911.73,1.0,-0.5613,0.00012,28.17665]
[1776636306871,46.39,73911.73,1.0,-0.5613,0.00012,28.17665]
[1776636307193,46.39,73906.21,1.0,-0.56196,0.00012,28.16726]
[1776636308469,46.39,73911.62,1.0,-0.56131,0.00012,28.17648]
[1776636308997,46.39,73911.62,1.0,-0.56131,0.00012,28.17648]
[1776636309206,46.4,73909.95,1.0,-0.56151,0.00012,28.17369]
[1776636310623,46.4,73905.27,1.0,-0.56206,0.00012,28.16573]
[1776636311220,46.4,73889.82,1.0,-0.5639,0.00012,28.13904]
[1776636312176,46.4,73889.82,1.0,-0.5639,0.00012,28.13904]
[1776636312395,46.4,73889.82,1.0,-0.5639,0.00012,28.13904]
[1776636312483,46.4,73883.22,1.0,-0.56469,0.00012,28.12746]
[1776636312836,46.4,73883.22,1.0,-0.56469,0.00012,28.12746]
[1776636312844,46.4,73883.22,1.0,-0.56469,0.00012,28.12746]
[1776636312896,46.4,73883.22,1.0,-0.56469,0.00012,28.12746]
[1776636312970,46.4,73883.22,1.0,-0.56469,0.00012,28.12746]
[1776636312984,46.4,73883.22,1.0,-0.56469,0.00012,28.12746]
[1776636313555,46.4,73883.22,1.0,-0.56469,0.00012,28.12746]
[1776636313235,46.4,73885.01,1.0,-0.56447,0.00012,28.13061]
[1776636313632,46.4,73885.01,1.0,-0.56447,0.00012,28.13061]
[1776636313899,46.4,73885.01,1.0,-0.56447,0.00012,28.13061]
[1776636313910,46.4,73885.01,1.0,-0.56447,0.00012,28.13061]
[1776636314256,46.4,73908.85,1.0,-0.56164,0.00012,28.17182]
[1776636315044,46.4,73908.85,1.0,-0.56164,0.00012,28.17182]
[1776636315505,46.4,73908.85,1.0,-0.56164,0.00012,28.17182]
[1776636315606,46.4,73914.39,1.0,-0.56098,0.00012,28.18121]
[1776636315757,46.4,73914.39,1.0,-0.56098,0.00012,28.18121]
[1776636315794,46.4,73914.39,1.0,-0.56098,0.00012,28.18121]
[1776636316215,46.4,73914.39,1.0,-0.56098,0.00012,28.18121]
[1776636316555,46.4,73914.39,1.0,-0.56098,0.00012,28.18121]
[1776636316598,46.4,73916.77,1.0,-0.5607,0.00012,28.18522]
[1776636316733,46.4,73916.77,1.0,-0.5607,0.00012,28.18522]
[1776636317266,46.4,73908.87,1.0,-0.56163,0.00012,28.17192]
[1776636317793,46.4,73908.87,1.0,-0.56163,0.00012,28.17192]
[1776636318027,46.4,73908.87,1.0,-0.56163,0.00012,28.17192]
[1776636318103,46.4,73908.87,1.0,-0.56163,0.00012,28.17192]
[1776636318248,46.4,73908.87,1.0,-0.56163,0.00012,28.17192]
[1776636318403,46.4,73908.87,1.0,-0.56163,0.00012,28.17192]
[1776636318450,46.4,73913.19,1.0,-0.56112,0.00012,28.17926]
[1776636319284,46.4,73913.19,1.0,-0.56112,0.00012,28.17926]
[1776636319422,46.4,73913.19,1.0,-0.56112,0.00012,28.17926]
[1776636319501,46.4,73913.19,1.0,-0.56112,0.00012,28.17926]
[1776636319601,46.4,73913.19,1.0,-0.56112,0.00012,28.17926]
[1776636319588,46.4,73910.31,1.0,-0.56146,0.00012,28.17441]
[1776636319647,46.4,73910.31,1.0,-0.56146,0.00012,28.17441]
[1776636321383,46.4,73897.96,1.0,-0.56292,0.00012,28.1533]
[1776636322180,46.4,73897.96,1.0,-0.56292,0.00012,28.1533]
[1776636322317,46.4,73882.85,1.0,-0.56472,0.00012,28.12694]
[1776636323022,46.4,73882.85,1.0,-0.56472,0.00012,28.12694]
[1776636323635,46.4,73882.85,1.0,-0.56472,0.00012,28.12694]
[1776636323324,46.4,73876.6,1.0,-0.56546,0.00012,28.11587]
[1776636324334,46.4,73869.81,1.0,-0.56627,0.00012,28.10372]
[1776636324715,46.4,73869.81,1.0,-0.56627,0.00012,28.10372]
[1776636324883,46.4,73869.81,1.0,-0.56627,0.00012,28.10372]
[1776636324987,46.4,73869.81,1.0,-0.56627,0.00012,28.10372]
[1776636324987,46.4,73869.81,1.0,-0.56627,0.00012,28.10372]
[1776636325120,46.4,73869.81,1.0,-0.56627,0.00012,28.10372]
[1776636325222,46.4,73869.81,1.0,-0.56627,0.00012,28.10372]
[1776636325279,46.4,73869.81,1.0,-0.56627,0.00012,28.10372]
[1776636325390,46.4,73869.81,1.0,-0.56627,0.00012,28.10372]
[1776636325434,46.4,73869.81,1.0,-0.56627,0.00012,28.10372]
[1776636325505,46.4,73869.81,1.0,-0.56627,0.00012,28.10372]
[1776636325536,46.4,73870.44,1.0,-0.56619,0.00012,28.10486]
[1776636326218,46.4,73870.44,1.0,-0.56619,0.00012,28.10486]
[1776636326401,46.4,73870.44,1.0,-0.56619,0.00012,28.10486]
[1776636326548,46.4,73870.44,1.0,-0.56619,0.00012,28.10486]
[1776636326628,46.4,73870.5,1.0,-0.56619,0.00012,28.10495]
[1776636326673,46.4,73870.5,1.0,-0.56619,0.00012,28.10495]
[1776636327355,46.4,73876.09,1.0,-0.56552,0.00012,28.11493]
[1776636327963,46.4,73876.09,1.0,-0.56552,0.00012,28.11493]
[1776636328059,46.4,73876.09,1.0,-0.56552,0.00012,28.11493]
[1776636328364,46.4,73862.72,1.0,-0.56711,0.00012,28.09091]
[1776636329090,46.4,73862.72,1.0,-0.56711,0.00012,28.09091]
[1776636329443,46.4,73862.72,1.0,-0.56711,0.00012,28.09091]
[1776636329622,46.4,73852.46,1.0,-0.56832,0.00012,28.07223]
[1776636329778,46.4,73852.46,1.0,-0.56832,0.00012,28.07223]
[1776636329872,46.4,73852.46,1.0,-0.56832,0.00012,28.07223]
[1776636331394,46.41,73848.53,1.0,-0.56879,0.00012,28.06211]
[1776636331811,46.41,73848.53,1.0,-0.56879,0.00012,28.06211]
[1776636331902,46.41,73848.53,1.0,-0.56879,0.00012,28.06211]
[1776636331976,46.41,73848.53,1.0,-0.56879,0.00012,28.06211]
[1776636332105,46.41,73848.53,1.0,-0.56879,0.00012,28.06211]
[1776636332400,46.41,73874.27,1.0,-0.56574,0.00012,28.10885]
[1776636333408,46.41,73896.08,1.0,-0.56315,0.00012,28.14717]
[1776636334142,46.41,73896.08,1.0,-0.56315,0.00012,28.14717]
[1776636334254,46.41,73896.08,1.0,-0.56315,0.00012,28.14717]
[1776636334470,46.41,73896.08,1.0,-0.56315,0.00012,28.14717]
[1776636334613,46.41,73896.08,1.0,-0.56315,0.00012,28.14717]
[1776636334414,46.41,73909.85,1.0,-0.56151,0.00012,28.17076]
[1776636334714,46.41,73909.85,1.0,-0.56151,0.00012,28.17076]
[1776636334810,46.41,73909.85,1.0,-0.56151,0.00012,28.17076]
[1776636334886,46.41,73909.85,1.0,-0.56151,0.00012,28.17076]
[1776636335118,46.41,73909.85,1.0,-0.56151,0.00012,28.17076]
[1776636335439,46.41,73909.85,1.0,-0.56151,0.00012,28.17076]
[1776636335577,46.41,73909.85,1.0,-0.56151,0.00012,28.17076]
[1776636335421,46.41,73904.68,1.0,-0.56213,0.00012,28.16196]
[1776636335778,46.41,73904.68,1.0,-0.56213,0.00012,28.16196]
[1776636335915,46.41,73904.68,1.0,-0.56213,0.00012,28.16196]
[1776636336434,46.41,73873.96,1.0,-0.56577,0.00012,28.10832]
[1776636337522,46.41,73873.96,1.0,-0.56577,0.00012,28.10832]
[1776636337569,46.41,73876.68,1.0,-0.56545,0.00012,28.11315]
[1776636338448,46.41,73881.83,1.0,-0.56484,0.00012,28.1223]
[1776636342508,46.41,73877.46,1.0,-0.56535,0.00012,28.11464]
[1776636342545,46.41,73880.8,1.0,-0.56495,0.00012,28.12059]
[1776636343401,46.41,73880.8,1.0,-0.56495,0.00012,28.12059]
[1776636343503,46.41,73880.8,1.0,-0.56495,0.00012,28.12059]
[1776636343528,46.41,73893.28,1.0,-0.56347,0.00012,28.14246]
[1776636344101,46.41,73893.28,1.0,-0.56347,0.00012,28.14246]
[1776636344497,46.41,73930.05,1.0,-0.5591,0.00012,28.20465]
[1776636345564,46.41,73930.05,1.0,-0.5591,0.00012,28.20465]
[1776636345584,46.42,73942.55,1.0,-0.55761,0.00012,28.22504]
[1776636346511,46.42,73953.77,1.0,-0.55627,0.00012,28.243]
[1776636349371,46.42,73953.7,1.0,-0.55628,0.00012,28.24292]
[1776636349508,46.42,73953.7,1.0,-0.55628,0.00012,28.24292]
[1776636349843,46.42,73950.54,1.0,-0.55665,0.00012,28.2379]
[1776636350008,46.42,73950.54,1.0,-0.55665,0.00012,28.2379]
[1776636350051,46.42,73950.54,1.0,-0.55665,0.00012,28.2379]
[1776636350539,46.42,73930.12,1.0,-0.55908,0.00012,28.20484]
[1776636351546,46.42,73926.84,1.0,-0.55947,0.00012,28.19948]
[1776636352103,46.42,73926.84,1.0,-0.55947,0.00012,28.19948]
[1776636352174,46.42,73926.84,1.0,-0.55947,0.00012,28.19948]
[1776636352229,46.42,73926.84,1.0,-0.55947,0.00012,28.19948]
[1776636352273,46.42,73926.84,1.0,-0.55947,0.00012,28.19948]
[1776636352553,46.42,73950.96,1.0,-0.5566,0.00012,28.23866]
[1776636352938,46.42,73950.96,1.0,-0.5566,0.00012,28.23866]
[1776636353625,46.42,73950.96,1.0,-0.5566,0.00012,28.23866]
[1776636353644,46.42,73951.44,1.0,-0.55654,0.00012,28.23943]
[1776636354239,46.42,73951.44,1.0,-0.55654,0.00012,28.23943]
[1776636354323,46.42,73951.44,1.0,-0.55654,0.00012,28.23943]
[1776636354436,46.42,73951.44,1.0,-0.55654,0.00012,28.23943]
[1776636354567,46.43,73956.71,1.0,-0.55591,0.00012,28.2478]
[1776636354983,46.43,73956.71,1.0,-0.55591,0.00012,28.2478]
[1776636355070,46.43,73956.71,1.0,-0.55591,0.00012,28.2478]
[1776636355144,46.43,73956.71,1.0,-0.55591,0.00012,28.2478]
[1776636355244,46.43,73956.71,1.0,-0.55591,0.00012,28.2478]
[1776636355258,46.43,73956.71,1.0,-0.55591,0.00012,28.2478]
[1776636356508,46.43,73955.81,1.0,-0.55601,0.00012,28.24639]
[1776636356580,46.43,73955.81,1.0,-0.55601,0.00012,28.24639]
[1776636356590,46.43,73955.81,1.0,-0.55601,0.00012,28.24639]
[1776636356639,46.43,73955.81,1.0,-0.55601,0.00012,28.24639]
[1776636356609,46.43,73953.61,1.0,-0.55628,0.00012,28.24292]
[1776636356944,46.43,73953.61,1.0,-0.55628,0.00012,28.24292]
[1776636357593,46.43,73941.8,1.0,-0.55768,0.00012,28.22403]
[1776636359398,46.43,73941.77,1.0,-0.55768,0.00012,28.224]
[1776636359412,46.43,73941.77,1.0,-0.55768,0.00012,28.224]
[1776636359607,46.43,73939.94,1.0,-0.5579,0.00012,28.22105]
[1776636359819,46.43,73939.94,1.0,-0.5579,0.00012,28.22105]
[1776636360285,46.43,73939.94,1.0,-0.5579,0.00012,28.22105]
[1776636360287,46.43,73939.94,1.0,-0.5579,0.00012,28.22105]
[1776636360381,46.43,73939.94,1.0,-0.5579,0.00012,28.22105]
[1776636360399,46.43,73939.94,1.0,-0.5579,0.00012,28.22105]
[1776636360412,46.43,73939.94,1.0,-0.5579,0.00012,28.22105]
[1776636360614,46.43,73958.85,1.0,-0.55565,0.00012,28.25126]
[1776636360710,46.43,73958.85,1.0,-0.55565,0.00012,28.25126]
[1776636361621,46.43,73979.04,1.0,-0.55324,0.00012,28.28253]
[1776636362663,46.43,73979.04,1.0,-0.55324,0.00012,28.28253]
[1776636362643,46.43,73984.73,1.0,-0.55256,0.00012,28.29117]
[1776636363006,46.43,73984.73,1.0,-0.55256,0.00012,28.29117]
[1776636363228,46.43,73984.73,1.0,-0.55256,0.00012,28.29117]
[1776636363261,46.43,73984.73,1.0,-0.55256,0.00012,28.29117]
[1776636363282,46.43,73984.73,1.0,-0.55256,0.00012,28.29117]
[1776636363348,46.43,73984.73,1.0,-0.55256,0.00012,28.29117]
[1776636363648,46.43,74000.68,1.0,-0.55066,0.00012,28.31491]
[1776636364397,46.43,74000.68,1.0,-0.55066,0.00012,28.31491]
[1776636364527,46.43,74000.68,1.0,-0.55066,0.00012,28.31491]
[1776636364588,46.43,74000.68,1.0,-0.55066,0.00012,28.31491]
[1776636364598,46.43,74000.68,1.0,-0.55066,0.00012,28.31491]
[1776636364656,46.44,74007.56,1.0,-0.54984,0.00012,28.32496]
[1776636365525,46.44,74007.56,1.0,-0.54984,0.00012,28.32496]
[1776636365664,46.44,74022.98,1.0,-0.548,0.00012,28.34704]
[1776636365917,46.44,74022.98,1.0,-0.548,0.00012,28.34704]
[1776636366670,46.44,74019.39,1.0,-0.54843,0.00012,28.34197]
[1776636369714,46.44,74034.54,1.0,-0.54662,0.00012,28.36325]
[1776636371596,46.44,74034.32,1.0,-0.54664,0.00012,28.36295]
[1776636372061,46.44,74034.32,1.0,-0.54664,0.00012,28.36296]
[1776636372307,46.44,74028.2,1.0,-0.54737,0.00012,28.35445]
[1776636373343,46.44,74028.2,1.0,-0.54737,0.00012,28.35445]
[1776636373438,46.44,74032.47,1.0,-0.54686,0.00012,28.36041]
[1776636373741,46.45,74044.91,1.0,-0.54538,0.00012,28.37748]
[1776636375756,46.45,74039.24,1.0,-0.54605,0.00012,28.36976]
[1776636376786,46.45,74039.24,1.0,-0.54605,0.00012,28.36976]
[1776636377711,46.45,74039.24,1.0,-0.54605,0.00012,28.36976]
[1776636377744,46.45,74034.27,1.0,-0.54664,0.00012,28.36293]
[1776636377780,46.45,74034.27,1.0,-0.54664,0.00012,28.36293]
[1776636377862,46.45,74010.64,1.0,-0.54946,0.00012,28.32956]
[1776636379061,46.45,73990.08,1.0,-0.5519,0.00012,28.2994]
[1776636379794,46.45,73975.19,1.0,-0.55367,0.00012,28.27689]
[1776636380801,46.45,73975.35,1.0,-0.55365,0.00012,28.27716]
[1776636383438,46.46,73991.14,1.0,-0.55177,0.00012,28.30107]
[1776636385841,46.46,73994.81,1.0,-0.55133,0.00012,28.30655]
[1776636385896,46.46,73994.81,1.0,-0.55133,0.00012,28.30655]
[1776636385963,46.46,73994.81,1.0,-0.55133,0.00012,28.30655]
[1776636385985,46.46,73995.69,1.0,-0.55122,0.00012,28.30788]
[1776636386943,46.46,73995.69,1.0,-0.55122,0.00012,28.30788]
[1776636387286,46.46,73995.69,1.0,-0.55122,0.00012,28.30788]
[1776636387519,46.46,73995.69,1.0,-0.55122,0.00012,28.30788]
[1776636387603,46.46,74018.25,1.0,-0.54853,0.00012,28.34064]
[1776636388543,46.46,74018.25,1.0,-0.54853,0.00012,28.34064]
[1776636388663,46.46,74020.98,1.0,-0.5482,0.00012,28.34453]
[1776636388937,46.46,74020.98,1.0,-0.5482,0.00012,28.34453]
[1776636389513,46.46,74020.98,1.0,-0.5482,0.00012,28.34453]
[1776636389642,46.46,74039.13,1.0,-0.54604,0.00012,28.36981]
[1776636390447,46.46,74039.13,1.0,-0.54604,0.00012,28.36981]
[1776636390666,46.46,74039.13,1.0,-0.54604,0.00012,28.36981]
[1776636390731,46.46,74039.13,1.0,-0.54604,0.00012,28.36981]
[1776636390694,46.46,74050.21,1.0,-0.54472,0.00012,28.38484]
[1776636392662,46.46,74050.65,1.0,-0.54467,0.00012,28.38543]
[1776636393286,46.46,74050.26,1.0,-0.54472,0.00012,28.38197]
[1776636393327,46.46,74050.26,1.0,-0.54472,0.00012,28.38197]
[1776636393360,46.46,74050.26,1.0,-0.54472,0.00012,28.38197]
[1776636393495,46.46,74050.26,1.0,-0.54472,0.00012,28.38197]
[1776636393644,46.47,74042.67,1.0,-0.54562,0.00012,28.37172]
[1776636394223,46.47,74042.67,1.0,-0.54562,0.00012,28.37172]
[1776636394243,46.47,74042.67,1.0,-0.54562,0.00012,28.37172]
[1776636394477,46.47,74042.67,1.0,-0.54562,0.00012,28.37172]
[1776636394547,46.47,74021.39,1.0,-0.54815,0.00012,28.34221]
[1776636394912,46.47,74006.68,1.0,-0.54991,0.00012,28.32114]
[1776636396160,46.47,74006.68,1.0,-0.54991,0.00012,28.32114]
[1776636396190,46.47,74006.68,1.0,-0.54991,0.00012,28.32114]
[1776636396348,46.47,74006.68,1.0,-0.54991,0.00012,28.32114]
[1776636396453,46.47,74006.68,1.0,-0.54991,0.00012,28.32114]
[1776636396746,46.47,74000.37,1.0,-0.55065,0.00012,28.31196]
[1776636397042,46.47,74000.37,1.0,-0.55065,0.00012,28.31196]
[1776636397493,46.47,74000.37,1.0,-0.55065,0.00012,28.31196]
[1776636397573,46.47,74000.37,1.0,-0.55065,0.00012,28.31196]
[1776636397674,46.47,74018.67,1.0,-0.54847,0.00012,28.3384]
[1776636398611,46.47,74037.56,1.0,-0.54622,0.00012,28.3648]
[1776636399037,46.47,74037.56,1.0,-0.54622,0.00012,28.3648]
[1776636399095,46.47,74037.56,1.0,-0.54622,0.00012,28.3648]
[1776636399446,46.47,74037.56,1.0,-0.54622,0.00012,28.3648]
[1776636399530,46.47,74039.15,1.0,-0.54603,0.00012,28.36699]
[1776636401961,46.47,74031.37,1.0,-0.54696,0.00012,28.35627]
[1776636403847,46.47,74033.32,1.0,-0.54673,0.00012,28.35897]
[1776636404023,46.47,74033.32,1.0,-0.54673,0.00012,28.35897]
[1776636404108,46.47,74033.32,1.0,-0.54673,0.00012,28.35897]
[1776636404239,46.47,74033.32,1.0,-0.54673,0.00012,28.35897]
[1776636404392,46.47,74033.32,1.0,-0.54673,0.00012,28.35897]
[1776636404468,46.47,74038.65,1.0,-0.54609,0.00012,28.36631]
[1776636405157,46.47,74038.65,1.0,-0.54609,0.00012,28.36631]
[1776636405258,46.47,74051.44,1.0,-0.54457,0.00012,28.38364]
[1776636406478,46.47,74053.26,1.0,-0.54435,0.00012,28.38609]
[1776636408327,46.47,74049.91,1.0,-0.54475,0.00012,28.38161]
[1776636408516,46.47,74049.91,1.0,-0.54475,0.00012,28.38161]
[1776636408576,46.47,74049.91,1.0,-0.54475,0.00012,28.38161]
[1776636409111,46.48,74053.7,1.0,-0.54429,0.00012,28.38669]
[1776636409659,46.48,74053.7,1.0,-0.54429,0.00012,28.38669]
[1776636409925,46.48,74052.13,1.0,-0.54448,0.00012,28.3846]
[1776636410292,46.48,74052.13,1.0,-0.54448,0.00012,28.3846]
[1776636410432,46.48,74052.13,1.0,-0.54448,0.00012,28.3846]
[1776636410489,46.48,74052.13,1.0,-0.54448,0.00012,28.3846]
[1776636410695,46.48,74052.13,1.0,-0.54448,0.00012,28.3846]
[1776636410997,46.48,74055.52,1.0,-0.54407,0.00012,28.38912]
[1776636411434,46.48,74055.52,1.0,-0.54407,0.00012,28.38912]
[1776636411473,46.48,74055.52,1.0,-0.54407,0.00012,28.38912]
[1776636411527,46.48,74055.52,1.0,-0.54407,0.00012,28.38912]
[1776636411543,46.48,74055.52,1.0,-0.54407,0.00012,28.38912]
[1776636411941,46.48,74055.64,1.0,-0.54406,0.00012,28.38929]
[1776636412559,46.48,74055.64,1.0,-0.54406,0.00012,28.38929]
[1776636412627,46.48,74086.66,1.0,-0.54036,0.00012,28.42925]
[1776636413767,46.48,74086.66,1.0,-0.54036,0.00012,28.42925]
[1776636413039,46.48,74088.22,1.0,-0.54018,0.00012,28.4312]
[1776636414190,46.48,74088.22,1.0,-0.54018,0.00012,28.4312]
[1776636414203,46.48,74088.22,1.0,-0.54018,0.00012,28.4312]
[1776636414505,46.48,74088.22,1.0,-0.54018,0.00012,28.4312]
[1776636414545,46.48,74088.22,1.0,-0.54018,0.00012,28.4312]
[1776636414592,46.48,74088.22,1.0,-0.54018,0.00012,28.4312]
[1776636414673,46.48,74088.22,1.0,-0.54018,0.00012,28.4312]
[1776636414692,46.48,74079.25,1.0,-0.54125,0.00012,28.41991]
[1776636415494,46.48,74079.25,1.0,-0.54125,0.00012,28.41991]
[1776636415700,46.48,74079.25,1.0,-0.54125,0.00012,28.41991]
[1776636415578,46.48,74064.96,1.0,-0.54295,0.00012,28.40153]
[1776636415962,46.48,74064.96,1.0,-0.54295,0.00012,28.40153]
[1776636416101,46.48,74064.96,1.0,-0.54295,0.00012,28.40153]
[1776636416181,46.48,74064.47,1.0,-0.54301,0.00012,28.4009]
[1776636417527,46.48,74064.47,1.0,-0.54301,0.00012,28.4009]
[1776636417633,46.48,74057.78,1.0,-0.5438,0.00012,28.39212]
[1776636417867,46.48,74057.78,1.0,-0.5438,0.00012,28.39212]
[1776636419082,46.48,74050.99,1.0,-0.54461,0.00012,28.38308]
[1776636420685,46.48,74050.99,1.0,-0.54461,0.00012,28.38308]
[1776636420740,46.48,74050.99,1.0,-0.54461,0.00012,28.38308]
[1776636420766,46.48,74066.1,1.0,-0.54281,0.00012,28.40304]
[1776636421114,46.48,74066.1,1.0,-0.54281,0.00012,28.40304]
[1776636421290,46.48,74066.1,1.0,-0.54281,0.00012,28.40304]
[1776636421322,46.48,74080.19,1.0,-0.54113,0.00012,28.42112]
[1776636422416,46.48,74080.19,1.0,-0.54113,0.00012,28.42112]
[1776636422735,46.48,74080.19,1.0,-0.54113,0.00012,28.42112]
[1776636422749,46.48,74080.19,1.0,-0.54113,0.00012,28.42112]
[1776636422790,46.48,74106.72,1.0,-0.53797,0.00012,28.45382]
[1776636423048,46.48,74106.72,1.0,-0.53797,0.00012,28.45382]
[1776636423542,46.48,74106.72,1.0,-0.53797,0.00012,28.45382]
[1776636423744,46.48,74106.72,1.0,-0.53797,0.00012,28.45382]
[1776636423610,46.48,74142.33,1.0,-0.53372,0.00012,28.49488]
[1776636423882,46.48,74142.33,1.0,-0.53372,0.00012,28.49488]
[1776636424133,46.48,74163.12,1.0,-0.53124,0.00012,28.51738]
[1776636425666,46.48,74163.12,1.0,-0.53124,0.00012,28.51738]
[1776636425765,46.48,74165.09,1.0,-0.531,0.00012,28.51945]
[1776636425822,46.48,74165.09,1.0,-0.531,0.00012,28.51945]
[1776636426587,46.48,74165.09,1.0,-0.531,0.00012,28.51945]
[1776636427000,46.48,74166.89,1.0,-0.53079,0.00012,28.52133]
[1776636427348,46.48,74166.89,1.0,-0.53079,0.00012,28.52133]
[1776636427428,46.48,74166.89,1.0,-0.53079,0.00012,28.52133]
[1776636427487,46.48,74142.59,1.0,-0.53369,0.00012,28.49517]
[1776636427947,46.48,74142.59,1.0,-0.53369,0.00012,28.49517]
[1776636428070,46.48,74142.59,1.0,-0.53369,0.00012,28.49517]
[1776636428308,46.48,74142.59,1.0,-0.53369,0.00012,28.49517]
[1776636428634,46.48,74142.59,1.0,-0.53369,0.00012,28.49517]
[1776636428770,46.48,74142.59,1.0,-0.53369,0.00012,28.49517]
[1776636428792,46.48,74119.16,1.0,-0.53649,0.00012,28.46852]
[1776636429011,46.48,74119.16,1.0,-0.53649,0.00012,28.46852]
[1776636429021,46.48,74119.16,1.0,-0.53649,0.00012,28.46852]
[1776636429174,46.48,74119.16,1.0,-0.53649,0.00012,28.46852]
[1776636429591,46.48,74125.52,1.0,-0.53573,0.00012,28.4759]
[1776636430177,46.48,74136.88,1.0,-0.53437,0.00012,28.4888]
[1776636431184,46.48,74142.2,1.0,-0.53374,0.00012,28.49474]
[1776636432514,46.48,74142.2,1.0,-0.53374,0.00012,28.49474]
[1776636432567,46.48,74142.2,1.0,-0.53374,0.00012,28.49474]
[1776636432736,46.48,74141.67,1.0,-0.5338,0.00012,28.49416]
[1776636433578,46.48,74141.67,1.0,-0.5338,0.00012,28.49416]
[1776636433655,46.48,74124.68,1.0,-0.53583,0.00012,28.47494]
[1776636434421,46.48,74124.68,1.0,-0.53583,0.00012,28.47494]
[1776636434517,46.48,74124.68,1.0,-0.53583,0.00012,28.47494]
[1776636434612,46.48,74124.68,1.0,-0.53583,0.00012,28.47494]
[1776636434815,46.48,74124.68,1.0,-0.53583,0.00012,28.47494]
[1776636434713,46.48,74119.57,1.0,-0.53643,0.00012,28.46902]
[1776636435212,46.48,74119.07,1.0,-0.53649,0.00012,28.46843]
[1776636436347,46.48,74119.07,1.0,-0.53649,0.00012,28.46843]
[1776636436433,46.48,74119.07,1.0,-0.53649,0.00012,28.46843]
[1776636436705,46.48,74119.07,1.0,-0.53649,0.00012,28.46843]
[1776636436717,46.48,74119.07,1.0,-0.53649,0.00012,28.46843]
[1776636437034,46.48,74118.26,1.0,-0.53659,0.00012,28.4675]
[1776636437801,46.48,74118.26,1.0,-0.53659,0.00012,28.4675]
[1776636437809,46.48,74123.54,1.0,-0.53596,0.00012,28.47364]
[1776636437848,46.48,74123.54,1.0,-0.53596,0.00012,28.47364]
[1776636437876,46.48,74123.54,1.0,-0.53596,0.00012,28.47364]
[1776636438494,46.48,74123.54,1.0,-0.53596,0.00012,28.47364]
[1776636438517,46.48,74120.87,1.0,-0.53628,0.00012,28.47055]
[1776636440594,46.48,74120.21,1.0,-0.53635,0.00012,28.46979]
[1776636440619,46.48,74115.81,1.0,-0.53688,0.00012,28.46465]
[1776636441018,46.48,74115.81,1.0,-0.53688,0.00012,28.46465]
[1776636441751,46.48,74115.81,1.0,-0.53688,0.00012,28.46465]
[1776636441761,46.48,74103.35,1.0,-0.53836,0.00012,28.4498]
[1776636441980,46.48,74103.35,1.0,-0.53836,0.00012,28.4498]
[1776636442435,46.48,74103.35,1.0,-0.53836,0.00012,28.4498]
[1776636443709,46.48,74100.47,1.0,-0.53871,0.00012,28.44631]
[1776636443810,46.48,74100.47,1.0,-0.53871,0.00012,28.44631]
[1776636443808,46.48,74095.92,1.0,-0.53925,0.00012,28.44075]
[1776636444194,46.48,74095.92,1.0,-0.53925,0.00012,28.44075]
[1776636445085,46.48,74099.86,1.0,-0.53878,0.00012,28.44555]
[1776636445283,46.48,74098.68,1.0,-0.53892,0.00012,28.44412]
[1776636446699,46.48,74098.68,1.0,-0.53892,0.00012,28.44412]
[1776636446794,46.48,74095.98,1.0,-0.53925,0.00012,28.4408]
[1776636447035,46.48,74095.98,1.0,-0.53925,0.00012,28.4408]
[1776636447298,46.48,74105.66,1.0,-0.53809,0.00012,28.45255]
[1776636448304,46.48,74114.43,1.0,-0.53705,0.00012,28.46298]
[1776636449387,46.48,74114.43,1.0,-0.53705,0.00012,28.46298]
[1776636449452,46.48,74123.19,1.0,-0.536,0.00012,28.47322]
[1776636450471,46.48,74123.19,1.0,-0.536,0.00012,28.47322]
[1776636450518,46.48,74123.19,1.0,-0.536,0.00012,28.47322]
[1776636450565,46.48,74134.96,1.0,-0.5346,0.00012,28.48666]
[1776636451618,46.48,74134.96,1.0,-0.5346,0.00012,28.48666]
[1776636451622,46.48,74122.56,1.0,-0.53608,0.00012,28.46956]
[1776636452308,46.48,74122.56,1.0,-0.53608,0.00012,28.46956]
[1776636454642,46.48,74128.83,1.0,-0.53533,0.00012,28.47678]
[1776636454713,46.48,74147.88,1.0,-0.53306,0.00012,28.49809]
[1776636455354,46.48,74150.79,1.0,-0.53271,0.00012,28.50126]
[1776636456028,46.48,74150.79,1.0,-0.53271,0.00012,28.50126]
[1776636456428,46.48,74150.79,1.0,-0.53271,0.00012,28.50126]
[1776636456528,46.48,74154.86,1.0,-0.53223,0.00012,28.50566]
[1776636457064,46.48,74154.86,1.0,-0.53223,0.00012,28.50566]
[1776636457370,46.48,74159.99,1.0,-0.53162,0.00012,28.51114]
[1776636459466,46.48,74163.1,1.0,-0.53125,0.00012,28.51443]
[1776636459599,46.48,74163.1,1.0,-0.53125,0.00012,28.51443]
[1776636460136,46.48,74157.42,1.0,-0.53192,0.00012,28.50839]
[1776636460305,46.48,74157.42,1.0,-0.53192,0.00012,28.50839]
[1776636460640,46.48,74157.42,1.0,-0.53192,0.00012,28.50839]
[1776636460968,46.48,74161.29,1.0,-0.53146,0.00012,28.51251]
[1776636461397,46.48,74166.92,1.0,-0.53079,0.00012,28.51843]
[1776636462520,46.48,74166.92,1.0,-0.53079,0.00012,28.51843]
[1776636462663,46.48,74166.92,1.0,-0.53079,0.00012,28.51843]
[1776636462774,46.48,74166.92,1.0,-0.53079,0.00012,28.51843]
[1776636462765,46.48,74174.24,1.0,-0.52992,0.00012,28.52602]
[1776636463412,46.48,74160.56,1.0,-0.53155,0.00012,28.51173]
[1776636464419,46.48,74155.98,1.0,-0.5321,0.00012,28.50683]
[1776636465351,46.48,74155.98,1.0,-0.5321,0.00012,28.50683]
[1776636465402,46.48,74155.98,1.0,-0.5321,0.00012,28.50683]
[1776636465536,46.48,74155.98,1.0,-0.5321,0.00012,28.50683]
[1776636465624,46.48,74149.69,1.0,-0.53285,0.00012,28.50003]
[1776636467443,46.48,74155.64,1.0,-0.53214,0.00012,28.50646]
[1776636469192,46.48,74150.88,1.0,-0.53271,0.00012,28.50132]
[1776636469707,46.48,74150.88,1.0,-0.53271,0.00012,28.50132]
[1776636469842,46.48,74150.88,1.0,-0.53271,0.00012,28.50132]
[1776636469796,46.48,74145.63,1.0,-0.53334,0.00012,28.49558]
[1776636470464,46.48,74152.48,1.0,-0.53252,0.00012,28.50305]
[1776636472009,46.48,74150.65,1.0,-0.53274,0.00012,28.50107]
[1776636472127,46.48,74150.65,1.0,-0.53274,0.00012,28.50107]
[1776636472382,46.48,74150.65,1.0,-0.53274,0.00012,28.50107]
[1776636472423,46.48,74150.65,1.0,-0.53274,0.00012,28.50107]
[1776636472440,46.48,74150.65,1.0,-0.53274,0.00012,28.50107]
[1776636472637,46.48,74150.65,1.0,-0.53274,0.00012,28.50107]
[1776636472732,46.48,74173.29,1.0,-0.53003,0.00012,28.52503]
[1776636473003,46.48,74173.29,1.0,-0.53003,0.00012,28.52503]
[1776636473176,46.48,74173.29,1.0,-0.53003,0.00012,28.52503]
[1776636473488,46.48,74173.08,1.0,-0.53006,0.00012,28.52481]
[1776636474215,46.48,74173.08,1.0,-0.53006,0.00012,28.52481]
[1776636474495,46.48,74169.31,1.0,-0.53051,0.00012,28.5209]
[1776636475759,46.48,74169.31,1.0,-0.53051,0.00012,28.5209]
[1776636475836,46.48,74160.42,1.0,-0.53157,0.00012,28.51156]
[1776636476777,46.48,74160.42,1.0,-0.53157,0.00012,28.51156]
[1776636476508,46.48,74183.68,1.0,-0.52879,0.00012,28.53558]
[1776636477326,46.48,74183.68,1.0,-0.52879,0.00012,28.53558]
[1776636477769,46.48,74183.68,1.0,-0.52879,0.00012,28.53558]
[1776636477790,46.47,74191.02,1.0,-0.52792,0.00012,28.54287]
[1776636478261,46.47,74191.02,1.0,-0.52792,0.00012,28.54287]
[1776636478641,46.47,74191.02,1.0,-0.52792,0.00012,28.54287]
[1776636478689,46.47,74197.61,1.0,-0.52713,0.00012,28.5493]
[1776636479329,46.47,74197.61,1.0,-0.52713,0.00012,28.5493]
[1776636479489,46.47,74197.61,1.0,-0.52713,0.00012,28.5493]
[1776636480121,46.48,74198.24,1.0,-0.52706,0.00012,28.54992]
[1776636480991,46.48,74202.2,1.0,-0.52658,0.00012,28.55373]
[1776636481816,46.48,74202.2,1.0,-0.52658,0.00012,28.55373]
[1776636481543,46.48,74195.59,1.0,-0.52737,0.00012,28.54736]
[1776636482590,46.48,74195.59,1.0,-0.52737,0.00012,28.54736]
[1776636482757,46.48,74195.59,1.0,-0.52737,0.00012,28.54736]
[1776636482809,46.48,74195.59,1.0,-0.52737,0.00012,28.54736]
[1776636482827,46.48,74195.59,1.0,-0.52737,0.00012,28.54736]
[1776636482804,46.48,74198.98,1.0,-0.52697,0.00012,28.55065]
[1776636483731,46.48,74198.98,1.0,-0.52697,0.00012,28.55065]
[1776636483760,46.48,74198.98,1.0,-0.52697,0.00012,28.55065]
[1776636483848,46.48,74186.22,1.0,-0.52849,0.00012,28.53813]
[1776636484693,46.48,74172.55,1.0,-0.53012,0.00012,28.52427]
[1776636485065,46.48,74172.55,1.0,-0.53012,0.00012,28.52427]
[1776636485087,46.48,74172.55,1.0,-0.53012,0.00012,28.52427]
[1776636485853,46.48,74172.55,1.0,-0.53012,0.00012,28.52427]
[1776636485579,46.48,74187.45,1.0,-0.52834,0.00012,28.53936]
[1776636486081,46.48,74187.45,1.0,-0.52834,0.00012,28.53936]
[1776636486586,46.48,74193.44,1.0,-0.52763,0.00012,28.54526]
[1776636487666,46.48,74193.44,1.0,-0.52763,0.00012,28.54526]
[1776636487818,46.48,74193.44,1.0,-0.52763,0.00012,28.54526]
[1776636488603,46.48,74220.92,1.0,-0.52434,0.00012,28.57119]
[1776636489613,46.48,74209.86,1.0,-0.52566,0.00012,28.56099]
[1776636490623,46.48,74197.88,1.0,-0.52709,0.00012,28.5496]
[1776636491283,46.48,74197.88,1.0,-0.52709,0.00012,28.5496]
[1776636491592,46.48,74197.88,1.0,-0.52709,0.00012,28.5496]
[1776636491632,46.48,74195.86,1.0,-0.52733,0.00012,28.54764]
[1776636493212,46.48,74195.5,1.0,-0.52738,0.00012,28.5473]
[1776636493427,46.48,74195.5,1.0,-0.52738,0.00012,28.5473]
[1776636493488,46.48,74195.5,1.0,-0.52738,0.00012,28.5473]
[1776636493646,46.48,74185.43,1.0,-0.52858,0.00012,28.53738]
[1776636494653,46.49,74176.74,1.0,-0.52961,0.00012,28.52861]
[1776636496669,46.49,74165.79,1.0,-0.53092,0.00012,28.51728]
[1776636498733,46.48,74166.32,1.0,-0.53086,0.00012,28.51784]
[1776636499690,46.48,74176.7,1.0,-0.52962,0.00012,28.52857]
[1776636500995,46.48,74177.78,1.0,-0.52949,0.00012,28.52967]
[1776636501032,46.48,74177.78,1.0,-0.52949,0.00012,28.52967]
[1776636501813,46.48,74202.8,1.0,-0.5265,0.00012,28.55434]
[1776636501939,46.48,74202.8,1.0,-0.5265,0.00012,28.55434]
[1776636502716,46.49,74202.55,1.0,-0.52653,0.00012,28.5541]
[1776636506746,46.49,74201.37,1.0,-0.52667,0.00012,28.55299]
[1776636506883,46.49,74200.23,1.0,-0.52681,0.00012,28.5519]
[1776636508325,46.49,74199.4,1.0,-0.5269,0.00012,28.5511]
[1776636508478,46.49,74199.4,1.0,-0.5269,0.00012,28.5511]
[1776636508758,46.49,74181.65,1.0,-0.52902,0.00012,28.53361]
[1776636509765,46.49,74173.68,1.0,-0.52997,0.00012,28.5255]
[1776636510772,46.49,74168.43,1.0,-0.5306,0.00012,28.52007]
[1776636511744,46.49,74168.43,1.0,-0.5306,0.00012,28.52007]
[1776636512711,46.49,74165.65,1.0,-0.53094,0.00012,28.51423]
[1776636512888,46.49,74165.65,1.0,-0.53094,0.00012,28.51423]
[1776636512940,46.49,74165.61,1.0,-0.53094,0.00012,28.51419]
[1776636513016,46.49,74165.61,1.0,-0.53094,0.00012,28.51419]
[1776636513793,46.49,74186.49,1.0,-0.52845,0.00012,28.53553]
[1776636514196,46.49,74186.49,1.0,-0.52845,0.00012,28.53553]
[1776636514863,46.49,74186.49,1.0,-0.52845,0.00012,28.53553]
[1776636514800,46.49,74178.25,1.0,-0.52943,0.00012,28.52724]
[1776636516820,46.49,74177.83,1.0,-0.52948,0.00012,28.52681]
[1776636517350,46.49,74177.36,1.0,-0.52954,0.00012,28.52633]
[1776636517821,46.49,74199.57,1.0,-0.52689,0.00012,28.54833]
[1776636518436,46.49,74199.57,1.0,-0.52689,0.00012,28.54833]
[1776636518513,46.49,74199.57,1.0,-0.52689,0.00012,28.54833]
[1776636518589,46.49,74199.57,1.0,-0.52689,0.00012,28.54833]
[1776636518655,46.49,74199.57,1.0,-0.52689,0.00012,28.54833]
[1776636518810,46.49,74199.57,1.0,-0.52689,0.00012,28.54833]
[1776636518829,46.49,74189.7,1.0,-0.52807,0.00012,28.53871]
[1776636519048,46.49,74189.7,1.0,-0.52807,0.00012,28.53871]
[1776636519343,46.49,74189.7,1.0,-0.52807,0.00012,28.53871]
[1776636519492,46.49,74189.7,1.0,-0.52807,0.00012,28.53871]
[1776636519610,46.49,74189.7,1.0,-0.52807,0.00012,28.53871]
[1776636519838,46.49,74147.23,1.0,-0.53314,0.00012,28.49448]
[1776636519999,46.49,74147.23,1.0,-0.53314,0.00012,28.49448]
[1776636520154,46.49,74147.23,1.0,-0.53314,0.00012,28.49448]
[1776636520492,46.49,74147.23,1.0,-0.53314,0.00012,28.49448]
[1776636520604,46.49,74147.23,1.0,-0.53314,0.00012,28.49448]
[1776636520849,46.49,74087.29,1.0,-0.54029,0.00012,28.42426]
[1776636521077,46.49,74087.29,1.0,-0.54029,0.00012,28.42426]
[1776636521281,46.49,74087.29,1.0,-0.54029,0.00012,28.42426]
[1776636522096,46.49,74083.79,1.0,-0.5407,0.00012,28.41989]
[1776636522596,46.49,74083.79,1.0,-0.5407,0.00012,28.41989]
[1776636522823,46.49,74083.79,1.0,-0.5407,0.00012,28.41989]
[1776636523015,46.49,74083.79,1.0,-0.5407,0.00012,28.41989]
[1776636523127,46.49,74082.08,1.0,-0.54091,0.00012,28.41774]
[1776636523515,46.49,74082.08,1.0,-0.54091,0.00012,28.41774]
[1776636523880,46.49,74102.69,1.0,-0.53845,0.00012,28.44317]
[1776636525104,46.49,74105.92,1.0,-0.53806,0.00012,28.44706]
[1776636525396,46.49,74105.92,1.0,-0.53806,0.00012,28.44706]
[1776636525736,46.49,74105.92,1.0,-0.53806,0.00012,28.44706]
[1776636525798,46.49,74105.92,1.0,-0.53806,0.00012,28.44706]
[1776636525897,46.49,74109.13,1.0,-0.53768,0.00012,28.45092]
[1776636525979,46.49,74109.13,1.0,-0.53768,0.00012,28.45092]
[1776636526904,46.49,74110.3,1.0,-0.53754,0.00012,28.45231]
[1776636528365,46.49,74112.46,1.0,-0.53728,0.00012,28.45488]
[1776636528368,46.49,74112.46,1.0,-0.53728,0.00012,28.45488]
[1776636528918,46.49,74120.46,1.0,-0.53633,0.00012,28.46427]
[1776636529925,46.49,74128.86,1.0,-0.53532,0.00012,28.47396]
[1776636531939,46.49,74138.92,1.0,-0.53412,0.00012,28.48532]
[1776636536125,46.49,74136.29,1.0,-0.53444,0.00012,28.48238]
[1776636536300,46.49,74136.29,1.0,-0.53444,0.00012,28.48238]
[1776636536644,46.49,74136.29,1.0,-0.53444,0.00012,28.48238]
[1776636536857,46.49,74146.59,1.0,-0.53321,0.00012,28.49382]
[1776636537644,46.49,74146.59,1.0,-0.53321,0.00012,28.49382]
[1776636537672,46.49,74159.73,1.0,-0.53164,0.00012,28.50801]
[1776636539050,46.49,74162.08,1.0,-0.53136,0.00012,28.5105]
[1776636539106,46.49,74163.73,1.0,-0.53116,0.00012,28.51224]
[1776636540680,46.49,74163.73,1.0,-0.53116,0.00012,28.51224]
[1776636540724,46.49,74160.13,1.0,-0.53159,0.00012,28.50842]
[1776636541435,46.49,74160.13,1.0,-0.53159,0.00012,28.50842]
[1776636541583,46.49,74160.13,1.0,-0.53159,0.00012,28.50842]
[1776636541689,46.49,74164.53,1.0,-0.53107,0.00012,28.51307]
[1776636542057,46.49,74164.53,1.0,-0.53107,0.00012,28.51307]
[1776636542644,46.49,74173.74,1.0,-0.52997,0.00012,28.52265]
[1776636543005,46.49,74173.74,1.0,-0.52997,0.00012,28.52265]
[1776636543044,46.49,74173.74,1.0,-0.52997,0.00012,28.52265]
[1776636543628,46.49,74173.74,1.0,-0.52997,0.00012,28.52265]
[1776636543635,46.49,74173.74,1.0,-0.52997,0.00012,28.52265]
[1776636544640,46.49,74176.58,1.0,-0.52963,0.00012,28.52556]
[1776636544720,46.49,74176.58,1.0,-0.52963,0.00012,28.52556]
[1776636545821,46.49,74177.89,1.0,-0.52947,0.00012,28.52688]
[1776636545897,46.49,74178.12,1.0,-0.52945,0.00012,28.52711]
[1776636546385,46.49,74178.12,1.0,-0.52945,0.00012,28.52711]
[1776636546390,46.49,74178.12,1.0,-0.52945,0.00012,28.52711]
[1776636546399,46.49,74178.12,1.0,-0.52945,0.00012,28.52711]
[1776636546884,46.49,74171.53,1.0,-0.53024,0.00012,28.52035]
[1776636547048,46.49,74178.36,1.0,-0.52942,0.00012,28.52735]
[1776636548054,46.49,74178.36,1.0,-0.52942,0.00012,28.52735]
[1776636548111,46.49,74178.36,1.0,-0.52942,0.00012,28.52735]
[1776636549633,46.49,74179.49,1.0,-0.52929,0.00012,28.52849]
[1776636549729,46.49,74178.8,1.0,-0.52937,0.00012,28.52778]
[1776636551986,46.48,74177.46,1.0,-0.52953,0.00012,28.52641]
[1776636551996,46.48,74177.46,1.0,-0.52953,0.00012,28.52641]
[1776636552504,46.48,74177.46,1.0,-0.52953,0.00012,28.52641]
[1776636552593,46.48,74181.42,1.0,-0.52906,0.00012,28.53042]
[1776636553879,46.48,74212.78,1.0,-0.52532,0.00012,28.56081]
[1776636554576,46.49,74208.96,1.0,-0.52577,0.00012,28.55725]
[1776636556856,46.49,74208.46,1.0,-0.52583,0.00012,28.55678]
[1776636557864,46.49,74182.86,1.0,-0.52888,0.00012,28.53189]
[1776636558386,46.49,74182.86,1.0,-0.52888,0.00012,28.53189]
[1776636558973,46.49,74182.86,1.0,-0.52888,0.00012,28.53189]
[1776636558443,46.49,74178.96,1.0,-0.52935,0.00012,28.52795]
[1776636559864,46.49,74178.96,1.0,-0.52935,0.00012,28.52795]
[1776636559898,46.49,74174.91,1.0,-0.52984,0.00012,28.52381]
[1776636560025,46.49,74174.91,1.0,-0.52984,0.00012,28.52381]
[1776636560147,46.49,74168.98,1.0,-0.53054,0.00012,28.51769]
[1776636562161,46.48,74163.57,1.0,-0.53119,0.00012,28.51201]
[1776636566481,46.48,74166.54,1.0,-0.53084,0.00012,28.51512]
[1776636566493,46.48,74166.54,1.0,-0.53084,0.00012,28.51512]
[1776636566536,46.48,74166.54,1.0,-0.53084,0.00012,28.51512]
[1776636566684,46.48,74166.54,1.0,-0.53084,0.00012,28.51512]
[1776636566697,46.48,74166.54,1.0,-0.53084,0.00012,28.51512]
[1776636566735,46.48,74164.85,1.0,-0.53104,0.00012,28.51334]
[1776636567786,46.48,74178.18,1.0,-0.52945,0.00012,28.52712]
[1776636568443,46.48,74188.86,1.0,-0.52818,0.00012,28.53784]
[1776636569210,46.48,74198.07,1.0,-0.52708,0.00012,28.54685]
[1776636570644,46.48,74198.07,1.0,-0.52708,0.00012,28.54685]
[1776636570675,46.48,74198.07,1.0,-0.52708,0.00012,28.54685]
[1776636570853,46.48,74198.07,1.0,-0.52708,0.00012,28.54685]
[1776636571055,46.48,74193.78,1.0,-0.52759,0.00012,28.54268]
[1776636571078,46.48,74193.78,1.0,-0.52759,0.00012,28.54268]
[1776636571223,46.48,74174.51,1.0,-0.52989,0.00012,28.52044]
[1776636572231,46.48,74171.24,1.0,-0.53029,0.00012,28.51706]
[1776636573818,46.48,74171.24,1.0,-0.53029,0.00012,28.51706]
[1776636574245,46.48,74158.11,1.0,-0.53186,0.00012,28.50325]
[1776636575661,46.48,74158.11,1.0,-0.53186,0.00012,28.50325]
[1776636575748,46.48,74158.11,1.0,-0.53186,0.00012,28.50325]
[1776636575829,46.48,74158.11,1.0,-0.53186,0.00012,28.50325]
[1776636575849,46.48,74157.64,1.0,-0.53191,0.00012,28.50274]
[1776636576571,46.48,74157.64,1.0,-0.53191,0.00012,28.50274]
[1776636576945,46.48,74157.64,1.0,-0.53191,0.00012,28.50274]
[1776636576954,46.48,74157.64,1.0,-0.53191,0.00012,28.50274]
[1776636576949,46.48,74175.56,1.0,-0.52977,0.00012,28.5215]
[1776636577265,46.48,74170.93,1.0,-0.53033,0.00012,28.51672]
[1776636578971,46.48,74170.93,1.0,-0.53033,0.00012,28.51672]
[1776636578983,46.48,74170.93,1.0,-0.53033,0.00012,28.51672]
[1776636579598,46.47,74178.87,1.0,-0.52938,0.00012,28.52486]
[1776636580287,46.47,74196.47,1.0,-0.52728,0.00012,28.54234]
[1776636581681,46.47,74196.47,1.0,-0.52728,0.00012,28.54234]
[1776636581708,46.47,74196.47,1.0,-0.52728,0.00012,28.54234]
[1776636581768,46.47,74196.47,1.0,-0.52728,0.00012,28.54234]
[1776636581816,46.47,74196.47,1.0,-0.52728,0.00012,28.54234]
[1776636581828,46.47,74200.42,1.0,-0.52681,0.00012,28.54616]
[1776636582943,46.47,74200.42,1.0,-0.52681,0.00012,28.54616]
[1776636582994,46.47,74200.42,1.0,-0.52681,0.00012,28.54616]
[1776636582301,46.47,74172.16,1.0,-0.53018,0.00012,28.51799]
[1776636583783,46.47,74172.16,1.0,-0.53018,0.00012,28.51799]
[1776636583877,46.47,74175.21,1.0,-0.52982,0.00012,28.52112]
[1776636584417,46.47,74175.21,1.0,-0.52982,0.00012,28.52112]
[1776636584703,46.47,74175.21,1.0,-0.52982,0.00012,28.52112]
[1776636584803,46.47,74175.21,1.0,-0.52982,0.00012,28.52112]
[1776636585188,46.47,74174.79,1.0,-0.52987,0.00012,28.52069]
[1776636585323,46.47,74181.92,1.0,-0.52902,0.00012,28.52794]
[1776636586330,46.47,74200.08,1.0,-0.52685,0.00012,28.54582]
[1776636587337,46.47,74200.54,1.0,-0.52679,0.00012,28.54627]
[1776636592373,46.48,74200.67,1.0,-0.52677,0.00012,28.54641]
[1776636593380,46.48,74207.99,1.0,-0.5259,0.00012,28.55337]
[1776636598415,46.48,74202.91,1.0,-0.5265,0.00012,28.54857]
[1776636600430,46.48,74214.65,1.0,-0.5251,0.00012,28.5596]
[1776636601459,46.48,74205.7,1.0,-0.52617,0.00012,28.55123]
[1776636602440,46.48,74205.7,1.0,-0.52617,0.00012,28.55123]
[1776636603643,46.48,74202.9,1.0,-0.5265,0.00012,28.54857]
[1776636609163,46.49,74202.7,1.0,-0.52652,0.00012,28.5484]
[1776636609172,46.49,74202.7,1.0,-0.52652,0.00012,28.5484]
[1776636609502,46.49,74179.79,1.0,-0.52926,0.00012,28.52586]
[1776636610528,46.49,74179.79,1.0,-0.52926,0.00012,28.52586]
[1776636610556,46.49,74179.79,1.0,-0.52926,0.00012,28.52586]
[1776636610661,46.49,74176.62,1.0,-0.52964,0.00012,28.52264]
[1776636613133,46.48,74174.54,1.0,-0.52989,0.00012,28.5205]
[1776636613976,46.48,74174.54,1.0,-0.52989,0.00012,28.5205]
[1776636614005,46.48,74174.54,1.0,-0.52989,0.00012,28.5205]
[1776636614027,46.48,74174.54,1.0,-0.52989,0.00012,28.5205]
[1776636614116,46.48,74174.54,1.0,-0.52989,0.00012,28.5205]
[1776636614150,46.48,74175.26,1.0,-0.5298,0.00012,28.52123]
[1776636614164,46.48,74175.26,1.0,-0.5298,0.00012,28.52123]
[1776636614180,46.48,74175.26,1.0,-0.5298,0.00012,28.52123]
[1776636614380,46.48,74175.26,1.0,-0.5298,0.00012,28.52123]
[1776636614461,46.48,74175.26,1.0,-0.5298,0.00012,28.52123]
[1776636614479,46.48,74175.26,1.0,-0.5298,0.00012,28.52123]
[1776636614572,46.48,74175.26,1.0,-0.5298,0.00012,28.52123]
[1776636614683,46.48,74175.26,1.0,-0.5298,0.00012,28.52123]
[1776636614727,46.48,74175.26,1.0,-0.5298,0.00012,28.52123]
[1776636615543,46.48,74167.75,1.0,-0.5307,0.00012,28.51346]
[1776636616227,46.48,74167.75,1.0,-0.5307,0.00012,28.51346]
[1776636616756,46.48,74167.75,1.0,-0.5307,0.00012,28.51346]
[1776636616848,46.48,74167.75,1.0,-0.5307,0.00012,28.51346]
[1776636616950,46.48,74167.75,1.0,-0.5307,0.00012,28.51346]
[1776636616973,46.48,74160.2,1.0,-0.5316,0.00012,28.50551]
[1776636617061,46.48,74160.2,1.0,-0.5316,0.00012,28.50551]
[1776636617145,46.48,74160.2,1.0,-0.5316,0.00012,28.50551]
[1776636617230,46.48,74160.2,1.0,-0.5316,0.00012,28.50551]
[1776636617893,46.48,74160.2,1.0,-0.5316,0.00012,28.50551]
[1776636618150,46.48,74163.22,1.0,-0.53124,0.00012,28.5087]
[1776636619395,46.48,74160.23,1.0,-0.5316,0.00012,28.50553]
[1776636619556,46.48,74160.23,1.0,-0.5316,0.00012,28.50553]
[1776636620903,46.48,74161.49,1.0,-0.53145,0.00012,28.50687]
[1776636620931,46.48,74153.11,1.0,-0.53245,0.00012,28.4979]
[1776636621586,46.48,74147.92,1.0,-0.53307,0.00012,28.49225]
[1776636622196,46.48,74147.92,1.0,-0.53307,0.00012,28.49225]
[1776636622586,46.48,74147.92,1.0,-0.53307,0.00012,28.49225]
[1776636623083,46.48,74147.48,1.0,-0.53312,0.00012,28.49177]
[1776636623092,46.48,74147.48,1.0,-0.53312,0.00012,28.49177]
[1776636623606,46.48,74145.14,1.0,-0.5334,0.00012,28.4892]
[1776636627634,46.48,74139.43,1.0,-0.53408,0.00012,28.48288]
[1776636628257,46.48,74139.43,1.0,-0.53408,0.00012,28.48288]
[1776636628267,46.48,74139.43,1.0,-0.53408,0.00012,28.48288]
[1776636628308,46.48,74139.43,1.0,-0.53408,0.00012,28.48288]
[1776636629003,46.48,74139.43,1.0,-0.53408,0.00012,28.48288]
[1776636628641,46.48,74129.77,1.0,-0.53523,0.00012,28.47198]
[1776636631668,46.48,74136.52,1.0,-0.53443,0.00012,28.4767]
[1776636632675,46.48,74129.86,1.0,-0.53522,0.00012,28.46917]
[1776636635979,46.49,74142.72,1.0,-0.53369,0.00012,28.48363]
[1776636636703,46.49,74144.11,1.0,-0.53352,0.00012,28.48517]
[1776636639235,46.49,74144.7,1.0,-0.53345,0.00012,28.48582]
[1776636639253,46.49,74144.7,1.0,-0.53345,0.00012,28.48582]
[1776636639724,46.49,74154.7,1.0,-0.53226,0.00012,28.49671]
[1776636640731,46.49,74162.46,1.0,-0.53133,0.00012,28.50499]
[1776636641236,46.49,74162.46,1.0,-0.53133,0.00012,28.50499]
[1776636641738,46.49,74152.0,1.0,-0.53258,0.00012,28.49379]
[1776636643752,46.48,74145.64,1.0,-0.53334,0.00012,28.48685]
[1776636645118,46.49,74145.27,1.0,-0.53338,0.00012,28.48644]
[1776636645410,46.49,74145.27,1.0,-0.53338,0.00012,28.48644]
[1776636646002,46.49,74145.27,1.0,-0.53338,0.00012,28.48644]
[1776636646055,46.49,74145.27,1.0,-0.53338,0.00012,28.48644]
[1776636646026,46.49,74121.72,1.0,-0.53619,0.00012,28.45983]
[1776636646360,46.49,74121.72,1.0,-0.53619,0.00012,28.45983]
[1776636646721,46.49,74121.72,1.0,-0.53619,0.00012,28.45983]
[1776636646822,46.49,74121.85,1.0,-0.53618,0.00012,28.45998]
[1776636649795,46.49,74136.5,1.0,-0.53443,0.00012,28.47672]
[1776636650802,46.49,74149.38,1.0,-0.53289,0.00012,28.49097]
[1776636651510,46.49,74149.38,1.0,-0.53289,0.00012,28.49097]
[1776636651630,46.49,74149.38,1.0,-0.53289,0.00012,28.49097]
[1776636651809,46.49,74154.99,1.0,-0.53222,0.00012,28.49704]
[1776636652548,46.49,74154.99,1.0,-0.53222,0.00012,28.49704]
[1776636652818,46.49,74163.83,1.0,-0.53116,0.00012,28.50645]
[1776636653269,46.49,74163.83,1.0,-0.53116,0.00012,28.50645]
[1776636653277,46.49,74163.83,1.0,-0.53116,0.00012,28.50645]
[1776636653312,46.49,74163.83,1.0,-0.53116,0.00012,28.50645]
[1776636654084,46.49,74180.61,1.0,-0.52916,0.00012,28.52377]
[1776636654837,46.49,74197.21,1.0,-0.52718,0.00012,28.5402]
[1776636655504,46.49,74197.21,1.0,-0.52718,0.00012,28.5402]
[1776636655839,46.49,74185.62,1.0,-0.52856,0.00012,28.52881]
[1776636656307,46.49,74185.62,1.0,-0.52856,0.00012,28.52881]
[1776636656776,46.49,74185.62,1.0,-0.52856,0.00012,28.52881]
[1776636656787,46.49,74185.62,1.0,-0.52856,0.00012,28.52881]
[1776636658756,46.49,74180.64,1.0,-0.52916,0.00012,28.5238]
[1776636658861,46.49,74176.42,1.0,-0.52966,0.00012,28.51952]
[1776636659416,46.49,74176.42,1.0,-0.52966,0.00012,28.51952]
[1776636659866,46.49,74174.06,1.0,-0.52994,0.00012,28.51709]
[1776636661005,46.49,74174.06,1.0,-0.52994,0.00012,28.51709]
[1776636661881,46.49,74172.8,1.0,-0.5301,0.00012,28.51579]
[1776636662152,46.49,74172.8,1.0,-0.5301,0.00012,28.51579]
[1776636662888,46.49,74169.81,1.0,-0.53045,0.00012,28.51269]
[1776636663507,46.49,74169.81,1.0,-0.53045,0.00012,28.51269]
[1776636663802,46.49,74169.81,1.0,-0.53045,0.00012,28.51269]
[1776636663895,46.49,74159.53,1.0,-0.53168,0.00012,28.50188]
[1776636664110,46.49,74159.53,1.0,-0.53168,0.00012,28.50188]
[1776636664496,46.49,74159.53,1.0,-0.53168,0.00012,28.50188]
[1776636664999,46.49,74159.53,1.0,-0.53168,0.00012,28.50188]
[1776636665041,46.49,74148.7,1.0,-0.53297,0.00012,28.49021]
[1776636665423,46.49,74148.7,1.0,-0.53297,0.00012,28.49021]
[1776636665554,46.49,74148.7,1.0,-0.53297,0.00012,28.49021]
[1776636665775,46.49,74148.7,1.0,-0.53297,0.00012,28.49021]
[1776636665859,46.49,74148.7,1.0,-0.53297,0.00012,28.49021]
[1776636665921,46.49,74115.7,1.0,-0.53691,0.00012,28.45279]
[1776636666253,46.49,74115.7,1.0,-0.53691,0.00012,28.45279]
[1776636666514,46.49,74115.7,1.0,-0.53691,0.00012,28.45279]
[1776636666933,46.49,74084.44,1.0,-0.54064,0.00012,28.41481]
[1776636667939,46.49,74074.45,1.0,-0.54183,0.00012,28.40215]
[1776636668949,46.49,74086.06,1.0,-0.54045,0.00012,28.41683]
[1776636669195,46.49,74086.06,1.0,-0.54045,0.00012,28.41683]
[1776636669762,46.49,74086.06,1.0,-0.54045,0.00012,28.41683]
[1776636670090,46.49,74086.06,1.0,-0.54045,0.00012,28.41683]
[1776636670127,46.49,74086.06,1.0,-0.54045,0.00012,28.41683]
[1776636669956,46.49,74098.46,1.0,-0.53897,0.00012,28.43214]
[1776636670774,46.49,74098.46,1.0,-0.53897,0.00012,28.43214]
[1776636671109,46.49,74101.4,1.0,-0.53862,0.00012,28.43571]
[1776636671750,46.49,74101.4,1.0,-0.53862,0.00012,28.43571]
[1776636673261,46.48,74100.36,1.0,-0.53874,0.00012,28.43445]
[1776636673290,46.48,74100.36,1.0,-0.53874,0.00012,28.43445]
[1776636673347,46.48,74100.36,1.0,-0.53874,0.00012,28.43445]
[1776636673970,46.48,74100.36,1.0,-0.53874,0.00012,28.43445]
[1776636673986,46.48,74093.5,1.0,-0.53956,0.00012,28.42606]
[1776636674271,46.48,74093.5,1.0,-0.53956,0.00012,28.42606]
[1776636674971,46.48,74093.5,1.0,-0.53956,0.00012,28.42606]
[1776636675446,46.48,74093.43,1.0,-0.53957,0.00012,28.42596]
[1776636676009,46.48,74080.93,1.0,-0.54106,0.00012,28.41035]
[1776636676458,46.48,74080.93,1.0,-0.54106,0.00012,28.41035]
[1776636676860,46.48,74080.93,1.0,-0.54106,0.00012,28.41035]
[1776636676884,46.48,74080.93,1.0,-0.54106,0.00012,28.41035]
[1776636677011,46.48,74086.72,1.0,-0.54037,0.00012,28.41762]
[1776636680036,46.48,74077.75,1.0,-0.54145,0.00012,28.4063]
[1776636680750,46.48,74077.75,1.0,-0.54145,0.00012,28.4063]
[1776636680806,46.48,74077.75,1.0,-0.54145,0.00012,28.4063]
[1776636681024,46.48,74077.75,1.0,-0.54145,0.00012,28.4063]
[1776636681042,46.48,74069.58,1.0,-0.54242,0.00012,28.39582]
[1776636684063,46.48,74077.31,1.0,-0.5415,0.00012,28.40573]
[1776636685070,46.48,74088.52,1.0,-0.54016,0.00012,28.41984]
[1776636686853,46.48,74091.2,1.0,-0.53984,0.00012,28.42316]
[1776636687173,46.48,74094.13,1.0,-0.53949,0.00012,28.42678]
[1776636688631,46.48,74095.66,1.0,-0.53931,0.00012,28.42866]
[1776636689098,46.48,74088.91,1.0,-0.54012,0.00012,28.42033]
[1776636690757,46.48,74087.34,1.0,-0.5403,0.00012,28.41837]
[1776636691112,46.48,74095.33,1.0,-0.53936,0.00012,28.42531]
[1776636693507,46.48,74097.52,1.0,-0.53909,0.00012,28.428]
[1776636694133,46.48,74093.32,1.0,-0.5396,0.00012,28.42285]
[1776636694419,46.48,74093.32,1.0,-0.5396,0.00012,28.42285]
[1776636694713,46.48,74093.32,1.0,-0.5396,0.00012,28.42285]
[1776636694794,46.48,74093.32,1.0,-0.5396,0.00012,28.42285]
[1776636695142,46.48,74073.43,1.0,-0.54197,0.00012,28.39784]
[1776636695718,46.48,74073.43,1.0,-0.54197,0.00012,28.39784]
[1776636696147,46.48,74069.68,1.0,-0.54241,0.00012,28.39301]
[1776636700373,46.48,74068.46,1.0,-0.54256,0.00012,28.39142]
[1776636700460,46.48,74068.46,1.0,-0.54256,0.00012,28.39142]
[1776636701894,46.48,74069.72,1.0,-0.54241,0.00012,28.39305]
[1776636703168,46.48,74070.44,1.0,-0.54232,0.00012,28.39398]
[1776636703198,46.48,74070.44,1.0,-0.54232,0.00012,28.39398]
[1776636703399,46.48,74066.72,1.0,-0.54277,0.00012,28.38916]
[1776636704206,46.48,74045.71,1.0,-0.54527,0.00012,28.36129]
[1776636705568,46.48,74045.71,1.0,-0.54527,0.00012,28.36129]
[1776636705589,46.48,74041.11,1.0,-0.54582,0.00012,28.35504]
[1776636706620,46.48,74032.79,1.0,-0.54681,0.00012,28.34361]
[1776636707463,46.48,74032.79,1.0,-0.54681,0.00012,28.34361]
[1776636709075,46.48,74031.86,1.0,-0.54692,0.00012,28.34234]
[1776636708714,46.48,74043.92,1.0,-0.54548,0.00012,28.3589]
[1776636711171,46.48,74045.47,1.0,-0.5453,0.00012,28.361]
[1776636711314,46.48,74045.58,1.0,-0.54528,0.00012,28.36116]
[1776636711333,46.48,74045.58,1.0,-0.54528,0.00012,28.36116]
[1776636711420,46.48,74040.52,1.0,-0.54589,0.00012,28.35428]
[1776636712572,46.48,74040.52,1.0,-0.54589,0.00012,28.35428]
[1776636712648,46.48,74049.85,1.0,-0.54477,0.00012,28.36693]
[1776636714434,46.48,74049.4,1.0,-0.54483,0.00012,28.36632]
[1776636714791,46.48,74049.4,1.0,-0.54483,0.00012,28.36632]
[1776636714964,46.48,74048.94,1.0,-0.54488,0.00012,28.36571]
[1776636716164,46.48,74048.94,1.0,-0.54488,0.00012,28.36571]
[1776636715286,46.48,74040.86,1.0,-0.54584,0.00012,28.35477]
[1776636716293,46.49,74044.07,1.0,-0.54546,0.00012,28.35914]
[1776636717494,46.49,74044.07,1.0,-0.54546,0.00012,28.35914]
[1776636718160,46.49,74044.07,1.0,-0.54546,0.00012,28.35914]
[1776636717586,46.49,74046.28,1.0,-0.54519,0.00012,28.36215]
[1776636718307,46.49,74039.48,1.0,-0.54601,0.00012,28.3529]
[1776636720731,46.49,74039.09,1.0,-0.54605,0.00012,28.35237]
[1776636721002,46.49,74039.09,1.0,-0.54605,0.00012,28.35237]
[1776636721054,46.49,74040.18,1.0,-0.54592,0.00012,28.35388]
[1776636721480,46.49,74052.33,1.0,-0.54447,0.00012,28.3703]
[1776636722563,46.49,74052.33,1.0,-0.54447,0.00012,28.3703]
[1776636722778,46.49,74052.33,1.0,-0.54447,0.00012,28.3703]
[1776636723771,46.49,74053.05,1.0,-0.54438,0.00012,28.37126]
[1776636724002,46.49,74053.05,1.0,-0.54438,0.00012,28.37126]
[1776636724139,46.49,74053.05,1.0,-0.54438,0.00012,28.37126]
[1776636724092,46.49,74058.28,1.0,-0.54376,0.00012,28.37821]
[1776636724249,46.49,74058.28,1.0,-0.54376,0.00012,28.37821]
[1776636725008,46.49,74058.28,1.0,-0.54376,0.00012,28.37821]
[1776636725112,46.49,74059.96,1.0,-0.54356,0.00012,28.38042]
[1776636725356,46.49,74050.05,1.0,-0.54474,0.00012,28.36725]
[1776636727328,46.49,74052.19,1.0,-0.54449,0.00012,28.37012]
[1776636727370,46.49,74051.11,1.0,-0.54461,0.00012,28.36868]
[1776636728507,46.49,74051.11,1.0,-0.54461,0.00012,28.36868]
[1776636728680,46.49,74051.11,1.0,-0.54461,0.00012,28.36868]
[1776636728762,46.49,74040.06,1.0,-0.54593,0.00012,28.35374]
[1776636731109,46.49,74040.36,1.0,-0.54589,0.00012,28.35415]
[1776636731148,46.49,74042.71,1.0,-0.54561,0.00012,28.35736]
[1776636731265,46.49,74042.71,1.0,-0.54561,0.00012,28.35736]
[1776636731623,46.49,74042.71,1.0,-0.54561,0.00012,28.35736]
[1776636731680,46.49,74042.71,1.0,-0.54561,0.00012,28.35736]
[1776636731761,46.49,74058.34,1.0,-0.54375,0.00012,28.37832]
[1776636733050,46.49,74058.34,1.0,-0.54375,0.00012,28.37832]
[1776636733051,46.49,74062.07,1.0,-0.54331,0.00012,28.38322]
[1776636733683,46.49,74062.07,1.0,-0.54331,0.00012,28.38322]
[1776636735875,46.49,74066.52,1.0,-0.54277,0.00012,28.38904]
[1776636735951,46.49,74066.52,1.0,-0.54277,0.00012,28.38904]
[1776636736585,46.49,74067.22,1.0,-0.54269,0.00012,28.38995]
[1776636739969,46.49,74062.6,1.0,-0.54324,0.00012,28.38395]
[1776636740462,46.5,74073.05,1.0,-0.54199,0.00012,28.39751]
[1776636744490,46.49,74083.4,1.0,-0.54076,0.00012,28.41064]
[1776636746758,46.49,74086.09,1.0,-0.54044,0.00012,28.41401]
[1776636747097,46.49,74086.09,1.0,-0.54044,0.00012,28.41401]
[1776636747514,46.49,74100.22,1.0,-0.53875,0.00012,28.43142]
[1776636748472,46.49,74100.22,1.0,-0.53875,0.00012,28.43142]
[1776636748521,46.5,74103.72,1.0,-0.53833,0.00012,28.43568]
[1776636749557,46.5,74103.72,1.0,-0.53833,0.00012,28.43568]
[1776636749614,46.5,74106.72,1.0,-0.53797,0.00012,28.4393]
[1776636750540,46.5,74099.72,1.0,-0.53881,0.00012,28.43086]
[1776636751252,46.5,74099.72,1.0,-0.53881,0.00012,28.43086]
[1776636751842,46.5,74099.72,1.0,-0.53881,0.00012,28.43086]
[1776636751943,46.5,74105.57,1.0,-0.53811,0.00012,28.435]
[1776636753561,46.5,74099.18,1.0,-0.53887,0.00012,28.4273]
[1776636758640,46.51,74100.24,1.0,-0.53874,0.00012,28.42862]
[1776636758763,46.51,74100.24,1.0,-0.53874,0.00012,28.42862]
[1776636760283,46.51,74100.64,1.0,-0.53869,0.00012,28.42912]
[1776636760669,46.51,74100.64,1.0,-0.53869,0.00012,28.42912]
[1776636762954,46.51,74103.0,1.0,-0.53841,0.00012,28.432]
[1776636762982,46.51,74097.79,1.0,-0.53903,0.00012,28.42568]
[1776636763251,46.51,74097.79,1.0,-0.53903,0.00012,28.42568]
[1776636764152,46.51,74101.87,1.0,-0.53854,0.00012,28.43065]
[1776636767225,46.52,74103.14,1.0,-0.53839,0.00012,28.4322]
[1776636767331,46.52,74100.73,1.0,-0.53867,0.00012,28.4293]
[1776636767466,46.52,74100.73,1.0,-0.53867,0.00012,28.4293]
[1776636767659,46.52,74064.85,1.0,-0.54295,0.00012,28.38416]
[1776636768483,46.52,74064.85,1.0,-0.54295,0.00012,28.38416]
[1776636768495,46.52,74064.85,1.0,-0.54295,0.00012,28.38416]
[1776636768542,46.52,74064.85,1.0,-0.54295,0.00012,28.38416]
[1776636768629,46.52,74064.85,1.0,-0.54295,0.00012,28.38416]
[1776636769011,46.52,74059.54,1.0,-0.54358,0.00012,28.37721]
[1776636769672,46.52,74074.31,1.0,-0.54182,0.00012,28.39638]
[1776636770681,46.52,74073.27,1.0,-0.54195,0.00012,28.39504]
[1776636773703,46.51,74081.45,1.0,-0.54097,0.00012,28.40543]
[1776636775717,46.51,74073.41,1.0,-0.54193,0.00012,28.3952]
[1776636776382,46.51,74073.41,1.0,-0.54193,0.00012,28.3952]
[1776636776444,46.51,74073.41,1.0,-0.54193,0.00012,28.3952]
[1776636776724,46.51,74060.0,1.0,-0.54353,0.00012,28.37778]
[1776636777731,46.51,74054.54,1.0,-0.54418,0.00012,28.37056]
[1776636778766,46.51,74054.54,1.0,-0.54418,0.00012,28.37056]
[1776636778864,46.51,74053.49,1.0,-0.54431,0.00012,28.36917]
[1776636779745,46.51,74047.99,1.0,-0.54496,0.00012,28.36181]
[1776636782521,46.51,74049.13,1.0,-0.54482,0.00012,28.36335]
[1776636782766,46.51,74050.52,1.0,-0.54466,0.00012,28.36522]
[1776636783773,46.52,74057.03,1.0,-0.54388,0.00012,28.37389]
[1776636788808,46.52,74053.63,1.0,-0.54429,0.00012,28.36938]
[1776636789541,46.52,74053.63,1.0,-0.54429,0.00012,28.36938]
[1776636789565,46.52,74053.63,1.0,-0.54429,0.00012,28.36938]
[1776636789815,46.52,74065.0,1.0,-0.54293,0.00012,28.38436]
[1776636791830,46.52,74069.67,1.0,-0.54237,0.00012,28.39041]
[1776636795731,46.52,74072.96,1.0,-0.54198,0.00012,28.39464]
[1776636795738,46.52,74072.96,1.0,-0.54198,0.00012,28.39464]
[1776636795857,46.51,74067.22,1.0,-0.54267,0.00012,28.38723]
[1776636796864,46.51,74060.03,1.0,-0.54352,0.00012,28.37784]
[1776636798581,46.51,74059.67,1.0,-0.54357,0.00012,28.37736]
[1776636798608,46.51,74059.67,1.0,-0.54357,0.00012,28.37736]
[1776636800055,46.51,74061.57,1.0,-0.54334,0.00012,28.37986]
[1776636800195,46.51,74061.57,1.0,-0.54334,0.00012,28.37986]
[1776636801489,46.51,74062.12,1.0,-0.54328,0.00012,28.38058]
[1776636803666,46.52,74062.53,1.0,-0.54323,0.00012,28.38113]
[1776636805793,46.52,74059.07,1.0,-0.54364,0.00012,28.37659]
[1776636806941,46.52,74060.12,1.0,-0.54351,0.00012,28.37798]
[1776636808433,46.52,74058.62,1.0,-0.54369,0.00012,28.37601]
[1776636811628,46.52,74061.53,1.0,-0.54334,0.00012,28.37986]
[1776636812994,46.52,74062.29,1.0,-0.54325,0.00012,28.37792]
[1776636815556,46.52,74060.83,1.0,-0.54343,0.00012,28.37602]
[1776636816193,46.52,74060.83,1.0,-0.54343,0.00012,28.37602]
[1776636816295,46.52,74058.14,1.0,-0.54375,0.00012,28.37249]
[1776636816782,46.52,74058.14,1.0,-0.54375,0.00012,28.37249]
[1776636817003,46.52,74047.97,1.0,-0.54496,0.00012,28.35894]
[1776636818011,46.52,74038.93,1.0,-0.54603,0.00012,28.34668]
[1776636820564,46.53,74037.7,1.0,-0.54618,0.00012,28.34502]
[1776636820776,46.53,74037.7,1.0,-0.54618,0.00012,28.34502]
[1776636821032,46.53,74043.55,1.0,-0.54548,0.00012,28.353]
[1776636825691,46.53,74039.64,1.0,-0.54594,0.00012,28.34771]
[1776636825749,46.53,74039.64,1.0,-0.54594,0.00012,28.34771]
[1776636825760,46.53,74039.64,1.0,-0.54594,0.00012,28.34771]
[1776636825868,46.53,74039.64,1.0,-0.54594,0.00012,28.34771]
[1776636825948,46.53,74039.64,1.0,-0.54594,0.00012,28.34771]
[1776636826013,46.53,74039.64,1.0,-0.54594,0.00012,28.34771]
[1776636826067,46.53,74039.64,1.0,-0.54594,0.00012,28.34771]
[1776636826156,46.53,74062.36,1.0,-0.54323,0.00012,28.3781]
[1776636826414,46.53,74062.36,1.0,-0.54323,0.00012,28.3781]
[1776636827074,46.53,74065.47,1.0,-0.54286,0.00012,28.38216]
[1776636829161,46.53,74063.07,1.0,-0.54315,0.00012,28.37903]
[1776636830262,46.53,74063.59,1.0,-0.54309,0.00012,28.37971]
[1776636831101,46.53,74074.88,1.0,-0.54174,0.00012,28.39429]
[1776636833436,46.53,74073.18,1.0,-0.54195,0.00012,28.3921]
[1776636839125,46.53,74071.79,1.0,-0.54211,0.00012,28.39031]
[1776636840676,46.53,74071.01,1.0,-0.54221,0.00012,28.3893]
[1776636841172,46.53,74073.84,1.0,-0.54187,0.00012,28.39293]
[1776636843186,46.53,74068.79,1.0,-0.54247,0.00012,28.38643]
[1776636845909,46.52,74066.97,1.0,-0.54269,0.00012,28.38407]
[1776636846040,46.52,74066.97,1.0,-0.54269,0.00012,28.38407]
[1776636846105,46.52,74066.97,1.0,-0.54269,0.00012,28.38407]
[1776636846220,46.52,74053.93,1.0,-0.54424,0.00012,28.36693]
[1776636846981,46.52,74053.93,1.0,-0.54424,0.00012,28.36693]
[1776636847011,46.52,74053.93,1.0,-0.54424,0.00012,28.36693]
[1776636847214,46.53,74042.77,1.0,-0.54557,0.00012,28.35194]
[1776636849228,46.53,74039.4,1.0,-0.54597,0.00012,28.34736]
[1776636852249,46.53,74045.46,1.0,-0.54525,0.00012,28.35562]
[1776636855455,46.53,74044.7,1.0,-0.54534,0.00012,28.35461]
[1776636858517,46.53,74049.83,1.0,-0.54472,0.00012,28.36152]
[1776636859431,46.53,74049.79,1.0,-0.54473,0.00012,28.36148]
[1776636860306,46.53,74038.01,1.0,-0.54613,0.00012,28.34552]
[1776636863012,46.53,74035.28,1.0,-0.54645,0.00012,28.34179]
[1776636863327,46.53,74020.85,1.0,-0.54817,0.00012,28.32167]
[1776636863918,46.53,74020.85,1.0,-0.54817,0.00012,28.32167]
[1776636864336,46.54,74015.07,1.0,-0.54886,0.00012,28.31348]
[1776636865342,46.54,74028.44,1.0,-0.54726,0.00012,28.33235]
[1776636865572,46.54,74028.44,1.0,-0.54726,0.00012,28.33235]
[1776636865617,46.54,74028.44,1.0,-0.54726,0.00012,28.33236]
[1776636868363,46.54,74036.09,1.0,-0.54635,0.00012,28.34297]
[1776636871818,46.54,74047.01,1.0,-0.54505,0.00012,28.35492]
[1776636872800,46.54,74047.01,1.0,-0.54505,0.00012,28.35492]
[1776636873115,46.54,74047.01,1.0,-0.54505,0.00012,28.35492]
[1776636873216,46.54,74049.03,1.0,-0.54481,0.00012,28.35764]
[1776636875414,46.54,74042.68,1.0,-0.54557,0.00012,28.34907]
[1776636880449,46.55,74041.42,1.0,-0.54571,0.00012,28.34739]
[1776636884717,46.55,74043.85,1.0,-0.54542,0.00012,28.35071]
[1776636884783,46.55,74046.39,1.0,-0.54512,0.00012,28.35415]
[1776636888182,46.55,74049.72,1.0,-0.54472,0.00012,28.35863]
[1776636888193,46.55,74047.76,1.0,-0.54495,0.00012,28.356]
[1776636889110,46.55,74047.76,1.0,-0.54495,0.00012,28.356]
[1776636891397,46.55,74041.79,1.0,-0.54566,0.00012,28.34794]
[1776636891656,46.55,74041.79,1.0,-0.54566,0.00012,28.34794]
[1776636891769,46.55,74041.79,1.0,-0.54566,0.00012,28.34794]
[1776636892117,46.55,74041.79,1.0,-0.54566,0.00012,28.34794]
[1776636892305,46.55,74036.69,1.0,-0.54627,0.00012,28.34099]
[1776636894031,46.55,74038.65,1.0,-0.54603,0.00012,28.34367]
[1776636894727,46.55,74039.51,1.0,-0.54593,0.00012,28.34486]
[1776636895182,46.55,74039.51,1.0,-0.54593,0.00012,28.34486]
[1776636895452,46.55,74039.57,1.0,-0.54592,0.00012,28.34495]
[1776636895555,46.55,74045.29,1.0,-0.54524,0.00012,28.35271]
[1776636896448,46.55,74045.29,1.0,-0.54524,0.00012,28.35271]
[1776636896564,46.55,74045.14,1.0,-0.54526,0.00012,28.35252]
[1776636898649,46.55,74044.42,1.0,-0.54534,0.00012,28.35155]
[1776636898652,46.55,74042.34,1.0,-0.54559,0.00012,28.34874]
[1776636900285,46.55,74042.34,1.0,-0.54559,0.00012,28.34874]
[1776636900371,46.55,74048.42,1.0,-0.54487,0.00012,28.35695]
[1776636900711,46.55,74048.42,1.0,-0.54487,0.00012,28.35695]
[1776636900795,46.55,74048.42,1.0,-0.54487,0.00012,28.35695]
[1776636903254,46.56,74042.77,1.0,-0.54554,0.00012,28.34933]
[1776636903591,46.56,74042.51,1.0,-0.54557,0.00012,28.34898]
[1776636903616,46.56,74031.66,1.0,-0.54686,0.00012,28.33411]
[1776636904623,46.56,74018.41,1.0,-0.54843,0.00012,28.31555]
[1776636905745,46.56,74014.85,1.0,-0.54886,0.00012,28.31051]
[1776636907350,46.56,74014.85,1.0,-0.54886,0.00012,28.31051]
[1776636908405,46.56,74016.31,1.0,-0.54868,0.00012,28.3126]
[1776636908484,46.56,74016.31,1.0,-0.54868,0.00012,28.3126]
[1776636908567,46.56,74019.04,1.0,-0.54835,0.00012,28.31649]
[1776636908899,46.56,74010.93,1.0,-0.54932,0.00012,28.30494]
[1776636909651,46.56,74010.93,1.0,-0.54932,0.00012,28.30494]
[1776636909994,46.56,74010.93,1.0,-0.54932,0.00012,28.30494]
[1776636910000,46.56,74010.93,1.0,-0.54932,0.00012,28.30494]
[1776636910043,46.56,74004.22,1.0,-0.55012,0.00012,28.29524]
[1776636910812,46.56,74004.22,1.0,-0.55012,0.00012,28.29524]
[1776636910847,46.56,74004.22,1.0,-0.55012,0.00012,28.29524]
[1776636910857,46.56,74004.22,1.0,-0.55012,0.00012,28.29524]
[1776636910867,46.56,74004.22,1.0,-0.55012,0.00012,28.29524]
[1776636910958,46.56,74004.22,1.0,-0.55012,0.00012,28.29524]
[1776636911062,46.56,73996.62,1.0,-0.55102,0.00012,28.28411]
[1776636912294,46.56,73996.62,1.0,-0.55102,0.00012,28.28411]
[1776636912356,46.56,73981.51,1.0,-0.55282,0.00012,28.26157]
[1776636913252,46.56,73981.51,1.0,-0.55282,0.00012,28.26157]
[1776636913349,46.56,73976.69,1.0,-0.55339,0.00012,28.25428]
[1776636914700,46.56,73975.2,1.0,-0.55357,0.00012,28.25202]
[1776636915709,46.56,73956.23,1.0,-0.55582,0.00012,28.22266]
[1776636917037,46.56,73956.23,1.0,-0.55582,0.00012,28.22266]
[1776636917370,46.56,73956.23,1.0,-0.55582,0.00012,28.22266]
[1776636917471,46.56,73955.61,1.0,-0.55589,0.00012,28.22169]
[1776636918030,46.56,73955.61,1.0,-0.55589,0.00012,28.22169]
[1776636918173,46.56,73955.61,1.0,-0.55589,0.00012,28.22169]
[1776636918324,46.56,73955.61,1.0,-0.55589,0.00012,28.22169]
[1776636918472,46.56,73950.03,1.0,-0.55655,0.00012,28.21287]
[1776636918730,46.56,73944.06,1.0,-0.55726,0.00012,28.20336]
[1776636919814,46.56,73944.06,1.0,-0.55726,0.00012,28.20336]
[1776636919914,46.56,73930.98,1.0,-0.55881,0.00012,28.1822]
[1776636920766,46.56,73930.98,1.0,-0.55881,0.00012,28.1822]
[1776636920788,46.56,73930.98,1.0,-0.55881,0.00012,28.1822]
[1776636921446,46.57,73932.87,1.0,-0.55858,0.00012,28.18531]
[1776636921752,46.57,73943.86,1.0,-0.55728,0.00012,28.20309]
[1776636922532,46.57,73943.86,1.0,-0.55728,0.00012,28.20309]
[1776636923492,46.57,73952.59,1.0,-0.55624,0.00012,28.217]
[1776636924081,46.57,73952.59,1.0,-0.55624,0.00012,28.217]
[1776636924120,46.57,73969.64,1.0,-0.55422,0.00012,28.24361]
[1776636924798,46.57,73969.64,1.0,-0.55422,0.00012,28.24361]
[1776636924825,46.57,73974.48,1.0,-0.55364,0.00012,28.25103]
[1776636926422,46.57,73974.48,1.0,-0.55364,0.00012,28.25103]
[1776636926508,46.57,73974.34,1.0,-0.55366,0.00012,28.25081]
[1776636927652,46.57,73973.99,1.0,-0.5537,0.00012,28.25028]
[1776636928251,46.57,73975.31,1.0,-0.55354,0.00012,28.25229]
[1776636929082,46.57,73975.31,1.0,-0.55354,0.00012,28.25229]
[1776636929125,46.57,73975.31,1.0,-0.55354,0.00012,28.25229]
[1776636929186,46.57,73975.31,1.0,-0.55354,0.00012,28.25229]
[1776636929249,46.57,73973.34,1.0,-0.55378,0.00012,28.24928]
[1776636929908,46.57,73973.34,1.0,-0.55378,0.00012,28.24928]
[1776636930017,46.57,73973.34,1.0,-0.55378,0.00012,28.24928]
[1776636930117,46.57,73985.93,1.0,-0.55228,0.00012,28.26835]
[1776636930843,46.57,73985.93,1.0,-0.55228,0.00012,28.26835]
[1776636931202,46.57,73985.93,1.0,-0.55228,0.00012,28.26835]
[1776636931915,46.57,73983.83,1.0,-0.55254,0.00012,28.26225]
[1776636932591,46.57,73979.68,1.0,-0.55303,0.00012,28.25598]
[1776636932698,46.57,73979.68,1.0,-0.55303,0.00012,28.25598]
[1776636932833,46.57,73972.24,1.0,-0.55391,0.00012,28.24465]
[1776636933619,46.57,73972.24,1.0,-0.55391,0.00012,28.24465]
[1776636933642,46.57,73972.24,1.0,-0.55391,0.00012,28.24465]
[1776636934209,46.57,73957.51,1.0,-0.55566,0.00012,28.2218]
[1776636934843,46.57,73958.99,1.0,-0.55549,0.00012,28.22413]
[1776636935850,46.57,73953.8,1.0,-0.5561,0.00012,28.21598]
[1776636941013,46.57,73951.07,1.0,-0.55642,0.00012,28.21169]
[1776636942791,46.57,73949.91,1.0,-0.55656,0.00012,28.20987]
[1776636942851,46.57,73949.91,1.0,-0.55656,0.00012,28.20987]
[1776636942883,46.57,73949.91,1.0,-0.55656,0.00012,28.20987]
[1776636942918,46.57,73949.91,1.0,-0.55656,0.00012,28.20987]
[1776636943027,46.57,73949.91,1.0,-0.55656,0.00012,28.20987]
[1776636943220,46.57,73949.91,1.0,-0.55656,0.00012,28.20987]
[1776636943262,46.57,73949.91,1.0,-0.55656,0.00012,28.20987]
[1776636943982,46.57,73946.7,1.0,-0.55694,0.00012,28.20477]
[1776636943991,46.57,73946.7,1.0,-0.55694,0.00012,28.20477]
[1776636944080,46.57,73932.73,1.0,-0.5586,0.00012,28.18225]
[1776636944671,46.57,73932.73,1.0,-0.5586,0.00012,28.18225]
[1776636944696,46.57,73932.73,1.0,-0.5586,0.00012,28.18225]
[1776636945032,46.57,73932.73,1.0,-0.5586,0.00012,28.18225]
[1776636945154,46.57,73932.73,1.0,-0.5586,0.00012,28.18225]
[1776636945213,46.57,73934.46,1.0,-0.55839,0.00012,28.18508]
[1776636946721,46.58,73931.25,1.0,-0.55877,0.00012,28.17987]
[1776636946989,46.58,73931.25,1.0,-0.55877,0.00012,28.17987]
[1776636947022,46.58,73931.25,1.0,-0.55877,0.00012,28.17987]
[1776636947121,46.58,73934.24,1.0,-0.55841,0.00012,28.18476]
[1776636947960,46.58,73941.75,1.0,-0.55752,0.00012,28.19693]
[1776636949486,46.58,73941.75,1.0,-0.55752,0.00012,28.19693]
[1776636949842,46.58,73944.49,1.0,-0.55719,0.00012,28.20133]
[1776636950215,46.58,73944.49,1.0,-0.55719,0.00012,28.20133]
[1776636950297,46.58,73944.49,1.0,-0.55719,0.00012,28.20133]
[1776636950981,46.58,73924.67,1.0,-0.55954,0.00012,28.16916]
[1776636951987,46.58,73924.63,1.0,-0.55954,0.00012,28.16912]
[1776636953788,46.58,73927.16,1.0,-0.55924,0.00012,28.17331]
[1776636954486,46.58,73927.16,1.0,-0.55924,0.00012,28.17331]
[1776636958197,46.59,73926.84,1.0,-0.55927,0.00012,28.17287]
[1776636958300,46.59,73926.84,1.0,-0.55927,0.00012,28.17287]
[1776636958402,46.59,73926.98,1.0,-0.55925,0.00012,28.17312]
[1776636958836,46.59,73926.98,1.0,-0.55925,0.00012,28.17312]
[1776636959362,46.59,73926.98,1.0,-0.55925,0.00012,28.17312]
[1776636959463,46.59,73919.74,1.0,-0.56011,0.00012,28.16118]
[1776636960070,46.59,73919.74,1.0,-0.56011,0.00012,28.16118]
[1776636960193,46.59,73919.74,1.0,-0.56011,0.00012,28.16118]
[1776636960377,46.59,73919.74,1.0,-0.56011,0.00012,28.16118]
[1776636960391,46.59,73917.19,1.0,-0.56041,0.00012,28.15696]
[1776636961128,46.59,73945.6,1.0,-0.55704,0.00012,28.20336]
[1776636962248,46.59,73953.67,1.0,-0.55608,0.00012,28.21618]
[1776636963008,46.59,73953.67,1.0,-0.55608,0.00012,28.21618]
[1776636963167,46.59,73953.67,1.0,-0.55608,0.00012,28.21618]
[1776636963212,46.59,73953.67,1.0,-0.55608,0.00012,28.21618]
[1776636963219,46.59,73938.38,1.0,-0.55789,0.00012,28.19178]
[1776636964428,46.6,73921.14,1.0,-0.55993,0.00012,28.16359]
[1776636964885,46.6,73921.14,1.0,-0.55993,0.00012,28.16359]
[1776636965086,46.6,73912.89,1.0,-0.56091,0.00012,28.14985]
[1776636966359,46.6,73903.51,1.0,-0.56202,0.00012,28.13401]
[1776636968300,46.6,73896.49,1.0,-0.56285,0.00012,28.12204]
[1776636969113,46.6,73890.13,1.0,-0.5636,0.00012,28.11108]
[1776636970120,46.6,73880.74,1.0,-0.56471,0.00012,28.09471]
[1776636971003,46.6,73880.74,1.0,-0.56471,0.00012,28.09471]
[1776636971022,46.6,73880.74,1.0,-0.56471,0.00012,28.09471]
[1776636971029,46.6,73880.74,1.0,-0.56471,0.00012,28.09471]
[1776636971364,46.6,73880.74,1.0,-0.56471,0.00012,28.09471]
[1776636971465,46.6,73876.76,1.0,-0.56518,0.00012,28.08772]
[1776636971817,46.6,73876.76,1.0,-0.56518,0.00012,28.08772]
[1776636971851,46.6,73876.76,1.0,-0.56518,0.00012,28.08772]
[1776636972392,46.6,73876.76,1.0,-0.56518,0.00012,28.08772]
[1776636972537,46.6,73876.76,1.0,-0.56518,0.00012,28.08772]
[1776636972488,46.6,73876.92,1.0,-0.56516,0.00012,28.08801]
[1776636973176,46.6,73876.92,1.0,-0.56516,0.00012,28.08801]
[1776636973179,46.6,73876.92,1.0,-0.56516,0.00012,28.08801]
[1776636973571,46.6,73875.51,1.0,-0.56533,0.00012,28.08551]
[1776636974263,46.6,73884.77,1.0,-0.56423,0.00012,28.10179]
[1776636975072,46.6,73884.77,1.0,-0.56423,0.00012,28.10179]
[1776636975420,46.6,73884.77,1.0,-0.56423,0.00012,28.10179]
[1776636975606,46.6,73884.77,1.0,-0.56423,0.00012,28.10179]
[1776636975579,46.6,73907.18,1.0,-0.56158,0.00012,28.14032]
[1776636976173,46.6,73907.18,1.0,-0.56158,0.00012,28.14032]
[1776636976239,46.6,73907.69,1.0,-0.56152,0.00012,28.1412]
[1776636977179,46.6,73898.19,1.0,-0.56264,0.00012,28.12504]
[1776636979193,46.6,73890.36,1.0,-0.56357,0.00012,28.11157]
[1776636980213,46.6,73890.36,1.0,-0.56357,0.00012,28.11157]
[1776636980479,46.6,73890.36,1.0,-0.56357,0.00012,28.11157]
[1776636980587,46.6,73890.36,1.0,-0.56357,0.00012,28.11157]
[1776636980558,46.61,73902.08,1.0,-0.56218,0.00012,28.13173]
[1776636981207,46.61,73918.83,1.0,-0.56019,0.00012,28.15996]
[1776636981963,46.61,73918.83,1.0,-0.56019,0.00012,28.15996]
[1776636982385,46.61,73915.62,1.0,-0.56057,0.00012,28.15463]
[1776636984228,46.61,73897.53,1.0,-0.56271,0.00012,28.12404]
[1776636984957,46.61,73897.53,1.0,-0.56271,0.00012,28.12404]
[1776636985058,46.61,73897.53,1.0,-0.56271,0.00012,28.12404]
[1776636985156,46.61,73897.53,1.0,-0.56271,0.00012,28.12404]
[1776636985203,46.61,73897.53,1.0,-0.56271,0.00012,28.12404]
[1776636985223,46.61,73897.53,1.0,-0.56271,0.00012,28.12404]
[1776636985414,46.61,73897.53,1.0,-0.56271,0.00012,28.12404]
[1776636985496,46.61,73881.67,1.0,-0.56458,0.00012,28.09655]
[1776636985641,46.61,73881.67,1.0,-0.56458,0.00012,28.09655]
[1776636986063,46.61,73881.67,1.0,-0.56458,0.00012,28.09655]
[1776636986140,46.61,73881.67,1.0,-0.56458,0.00012,28.09655]
[1776636986423,46.61,73881.67,1.0,-0.56458,0.00012,28.09655]
[1776636986514,46.61,73905.76,1.0,-0.56173,0.00012,28.1381]
[1776636987249,46.61,73904.4,1.0,-0.56189,0.00012,28.13581]
[1776636988709,46.61,73908.33,1.0,-0.56142,0.00012,28.14249]
[1776636988729,46.61,73908.33,1.0,-0.56142,0.00012,28.14249]
[1776636989068,46.61,73908.33,1.0,-0.56142,0.00012,28.14249]
[1776636989238,46.61,73908.33,1.0,-0.56142,0.00012,28.14249]
[1776636989264,46.62,73934.29,1.0,-0.55834,0.00012,28.18551]
[1776636989859,46.62,73934.29,1.0,-0.55834,0.00012,28.18551]
[1776636990271,46.62,73933.1,1.0,-0.55848,0.00012,28.18359]
[1776636990838,46.62,73933.1,1.0,-0.55848,0.00012,28.18359]
[1776636990928,46.62,73933.1,1.0,-0.55848,0.00012,28.18359]
[1776636991142,46.62,73933.1,1.0,-0.55848,0.00012,28.18359]
[1776636991278,46.62,73916.08,1.0,-0.56051,0.00012,28.1526]
[1776636991808,46.62,73916.08,1.0,-0.56051,0.00012,28.1526]
[1776636992284,46.62,73910.95,1.0,-0.56111,0.00012,28.14404]
[1776636992870,46.62,73910.95,1.0,-0.56111,0.00012,28.14404]
[1776636995164,46.62,73916.04,1.0,-0.5605,0.00012,28.15262]
[1776636995305,46.62,73916.98,1.0,-0.56039,0.00012,28.15421]
[1776636996005,46.62,73916.98,1.0,-0.56039,0.00012,28.15421]
[1776636996312,46.62,73916.68,1.0,-0.56042,0.00012,28.15374]
[1776636996773,46.62,73916.68,1.0,-0.56042,0.00012,28.15374]
[1776636996999,46.62,73916.68,1.0,-0.56042,0.00012,28.15374]
[1776636997240,46.62,73916.68,1.0,-0.56042,0.00012,28.15374]
[1776636997327,46.63,73892.71,1.0,-0.56326,0.00012,28.1131]
[1776636998336,46.63,73903.66,1.0,-0.56196,0.00012,28.13187]
[1776637001355,46.63,73892.79,1.0,-0.56325,0.00012,28.11329]
[1776637003900,46.63,73897.37,1.0,-0.5627,0.00012,28.1212]
[1776637004050,46.63,73897.37,1.0,-0.5627,0.00012,28.1212]
[1776637004205,46.63,73897.37,1.0,-0.5627,0.00012,28.1212]
[1776637004416,46.63,73897.37,1.0,-0.5627,0.00012,28.1212]
[1776637004522,46.63,73927.63,1.0,-0.55912,0.00012,28.17195]
[1776637004809,46.63,73927.63,1.0,-0.55912,0.00012,28.17195]
[1776637005383,46.63,73937.24,1.0,-0.55797,0.00012,28.18761]
[1776637006552,46.63,73957.82,1.0,-0.55553,0.00012,28.22035]
[1776637007399,46.63,73959.82,1.0,-0.5553,0.00012,28.22348]
[1776637008362,46.63,73959.82,1.0,-0.5553,0.00012,28.22348]
[1776637008369,46.63,73959.82,1.0,-0.5553,0.00012,28.22348]
[1776637008456,46.63,73968.2,1.0,-0.5543,0.00012,28.23647]
[1776637008841,46.63,73968.2,1.0,-0.5543,0.00012,28.23647]
[1776637009413,46.63,73971.86,1.0,-0.55387,0.00012,28.24208]
[1776637010420,46.63,73963.02,1.0,-0.55492,0.00012,28.22845]
[1776637011428,46.63,73968.44,1.0,-0.55427,0.00012,28.23683]
[1776637011633,46.63,73968.44,1.0,-0.55427,0.00012,28.23683]
[1776637012436,46.63,73960.29,1.0,-0.55524,0.00012,28.22421]
[1776637013443,46.63,73947.51,1.0,-0.55676,0.00012,28.20409]
[1776637015245,46.63,73951.07,1.0,-0.55633,0.00012,28.20974]
[1776637015459,46.63,73962.14,1.0,-0.55502,0.00012,28.2271]
[1776637016466,46.63,73968.58,1.0,-0.55426,0.00012,28.23706]
[1776637017267,46.63,73968.58,1.0,-0.55426,0.00012,28.23706]
[1776637017473,46.63,73968.65,1.0,-0.55425,0.00012,28.23716]
[1776637018560,46.63,73968.65,1.0,-0.55425,0.00012,28.23716]
[1776637019939,46.63,73968.74,1.0,-0.55424,0.00012,28.2373]
[1776637020580,46.63,73954.6,1.0,-0.55591,0.00012,28.21531]
[1776637021504,46.63,73950.58,1.0,-0.55639,0.00012,28.20897]
[1776637022511,46.63,73960.39,1.0,-0.55523,0.00012,28.22438]
[1776637023452,46.63,73960.39,1.0,-0.55523,0.00012,28.22438]
[1776637023464,46.63,73960.39,1.0,-0.55523,0.00012,28.22438]
[1776637023630,46.63,73960.39,1.0,-0.55523,0.00012,28.22438]
[1776637023524,46.63,73968.72,1.0,-0.55424,0.00012,28.23728]
[1776637024531,46.63,73991.54,1.0,-0.55153,0.00012,28.27172]
[1776637025573,46.63,73991.54,1.0,-0.55153,0.00012,28.27172]
[1776637025538,46.63,73993.5,1.0,-0.5513,0.00012,28.27462]
[1776637025792,46.63,73993.5,1.0,-0.5513,0.00012,28.27462]
[1776637027337,46.63,73998.11,1.0,-0.55075,0.00012,28.28141]
[1776637027393,46.63,73998.11,1.0,-0.55075,0.00012,28.28141]
[1776637028559,46.64,73991.88,1.0,-0.55149,0.00012,28.27224]
[1776637028673,46.64,73991.88,1.0,-0.55149,0.00012,28.27224]
[1776637028823,46.64,73991.88,1.0,-0.55149,0.00012,28.27224]
[1776637029382,46.64,73991.88,1.0,-0.55149,0.00012,28.27224]
[1776637032554,46.64,73997.79,1.0,-0.55078,0.00012,28.28096]
[1776637033594,46.64,74005.8,1.0,-0.54983,0.00012,28.29262]
[1776637035957,46.64,74009.57,1.0,-0.54938,0.00012,28.29807]
[1776637036254,46.64,74009.57,1.0,-0.54938,0.00012,28.29807]
[1776637036287,46.64,74009.57,1.0,-0.54938,0.00012,28.29807]
[1776637036311,46.64,74009.57,1.0,-0.54938,0.00012,28.29807]
[1776637039636,46.64,74004.26,1.0,-0.55001,0.00012,28.29043]
[1776637044670,46.64,74005.14,1.0,-0.54991,0.00012,28.29172]
[1776637049706,46.64,74005.96,1.0,-0.54981,0.00012,28.29291]
[1776637055319,46.64,74005.94,1.0,-0.54982,0.00012,28.28995]
[1776637055536,46.64,74005.94,1.0,-0.54982,0.00012,28.28995]
[1776637055748,46.64,73999.21,1.0,-0.55061,0.00012,28.28017]
[1776637057936,46.64,74006.58,1.0,-0.54974,0.00012,28.29089]
[1776637059100,46.65,74014.35,1.0,-0.54881,0.00012,28.30204]
[1776637060195,46.65,74021.59,1.0,-0.54795,0.00012,28.3123]
[1776637062797,46.65,74011.19,1.0,-0.54918,0.00012,28.29758]
[1776637065048,46.65,74008.18,1.0,-0.54954,0.00012,28.29326]
[1776637069847,46.65,74013.29,1.0,-0.54893,0.00012,28.30061]
[1776637072657,46.65,74016.32,1.0,-0.54857,0.00012,28.30493]
[1776637072701,46.65,74016.8,1.0,-0.54851,0.00012,28.30563]
[1776637073114,46.65,74016.8,1.0,-0.54851,0.00012,28.30563]
[1776637073413,46.65,74016.8,1.0,-0.54851,0.00012,28.30563]
[1776637073439,46.65,74029.58,1.0,-0.54699,0.00012,28.32355]
[1776637074158,46.65,74029.58,1.0,-0.54699,0.00012,28.32355]
[1776637074265,46.65,74029.58,1.0,-0.54699,0.00012,28.32355]
[1776637074366,46.66,74038.8,1.0,-0.54589,0.00012,28.33622]
[1776637075887,46.66,74040.92,1.0,-0.54564,0.00012,28.33911]
[1776637075889,46.66,74040.14,1.0,-0.54573,0.00012,28.33805]
[1776637076895,46.66,74032.18,1.0,-0.54668,0.00012,28.32716]
[1776637078327,46.66,74032.18,1.0,-0.54668,0.00012,28.32716]
[1776637078909,46.66,74018.55,1.0,-0.5483,0.00012,28.30814]
[1776637079917,46.66,74016.06,1.0,-0.54859,0.00012,28.30462]
[1776637082644,46.66,74017.18,1.0,-0.54846,0.00012,28.3062]
[1776637082706,46.66,74017.18,1.0,-0.54846,0.00012,28.3062]
[1776637083493,46.66,74032.57,1.0,-0.54663,0.00012,28.32771]
[1776637083946,46.66,74044.49,1.0,-0.54522,0.00012,28.34395]
[1776637085319,46.66,74044.49,1.0,-0.54522,0.00012,28.34395]
[1776637085429,46.66,74044.99,1.0,-0.54515,0.00012,28.34464]
[1776637086338,46.66,74053.03,1.0,-0.5442,0.00012,28.35539]
[1776637087022,46.66,74060.26,1.0,-0.54334,0.00012,28.36492]
[1776637087834,46.66,74060.26,1.0,-0.54334,0.00012,28.36492]
[1776637088644,46.66,74060.26,1.0,-0.54334,0.00012,28.36492]
[1776637090418,46.66,74056.99,1.0,-0.54373,0.00012,28.36062]
[1776637091169,46.66,74056.73,1.0,-0.54376,0.00012,28.36028]
[1776637093082,46.66,74066.51,1.0,-0.5426,0.00012,28.37303]
[1776637095096,46.66,74074.0,1.0,-0.54171,0.00012,28.38264]
[1776637099124,46.66,74065.12,1.0,-0.54276,0.00012,28.37126]
[1776637104159,46.66,74067.08,1.0,-0.54252,0.00012,28.37383]
[1776637106138,46.67,74068.35,1.0,-0.54237,0.00012,28.37548]
[1776637106147,46.67,74068.35,1.0,-0.54237,0.00012,28.37548]
[1776637106592,46.67,74068.35,1.0,-0.54237,0.00012,28.37548]
[1776637106688,46.67,74064.22,1.0,-0.54286,0.00012,28.37014]
[1776637107060,46.67,74064.22,1.0,-0.54286,0.00012,28.37014]
[1776637109427,46.67,74063.18,1.0,-0.54298,0.00012,28.36879]
[1776637109443,46.67,74063.29,1.0,-0.54297,0.00012,28.36894]
[1776637110747,46.67,74063.29,1.0,-0.54297,0.00012,28.36894]
[1776637110201,46.67,74072.8,1.0,-0.54184,0.00012,28.38119]
[1776637111668,46.67,74072.8,1.0,-0.54184,0.00012,28.38119]
[1776637111671,46.67,74067.55,1.0,-0.54246,0.00012,28.37155]
[1776637113334,46.67,74063.33,1.0,-0.54297,0.00012,28.36608]
[1776637113435,46.67,74063.88,1.0,-0.5429,0.00012,28.36684]
[1776637115181,46.67,74063.68,1.0,-0.54292,0.00012,28.36658]
[1776637115227,46.67,74063.68,1.0,-0.54292,0.00012,28.36658]
[1776637115308,46.67,74063.68,1.0,-0.54292,0.00012,28.36658]
[1776637115373,46.68,74075.5,1.0,-0.54151,0.00012,28.38177]
[1776637116380,46.68,74075.5,1.0,-0.54151,0.00012,28.38177]
[1776637116383,46.7,74084.91,1.0,-0.54037,0.00012,28.3938]
[1776637119870,46.73,74085.4,1.0,-0.54027,0.00012,28.39469]
[1776637119896,46.73,74085.4,1.0,-0.54027,0.00012,28.39469]
[1776637119987,46.73,74085.4,1.0,-0.54027,0.00012,28.39469]
[1776637120390,46.73,74085.4,1.0,-0.54027,0.00012,28.39469]
[1776637120458,46.73,74074.11,1.0,-0.54161,0.00012,28.38054]
[1776637123729,46.73,74077.07,1.0,-0.54125,0.00012,28.3843]
[1776637123913,46.73,74075.07,1.0,-0.54149,0.00012,28.38179]
[1776637124299,46.74,74060.43,1.0,-0.54322,0.00012,28.36298]
[1776637125307,46.74,74061.25,1.0,-0.54312,0.00012,28.36409]
[1776637130349,46.75,74060.51,1.0,-0.5432,0.00012,28.36321]
[1776637130351,46.75,74051.83,1.0,-0.54423,0.00012,28.35181]
[1776637135627,46.78,74051.33,1.0,-0.54425,0.00012,28.35144]
[1776637135722,46.79,74039.06,1.0,-0.54569,0.00012,28.33511]
[1776637136414,46.79,74039.06,1.0,-0.54569,0.00012,28.33511]
[1776637136489,46.8,74037.72,1.0,-0.54583,0.00012,28.33346]
[1776637137391,46.82,74045.58,1.0,-0.54487,0.00012,28.34425]
[1776637140037,46.85,74045.53,1.0,-0.54484,0.00012,28.34452]
[1776637140412,46.87,74044.4,1.0,-0.54494,0.00012,28.34323]
[1776637142426,46.9,74037.79,1.0,-0.54569,0.00012,28.33461]
[1776637144190,46.91,74040.8,1.0,-0.54532,0.00012,28.33882]
[1776637144439,46.93,74047.77,1.0,-0.54447,0.00012,28.34836]
[1776637148469,46.94,74054.56,1.0,-0.54365,0.00012,28.35739]
[1776637151802,46.95,74058.93,1.0,-0.54313,0.00012,28.36314]
[1776637152497,46.95,74046.45,1.0,-0.5446,0.00012,28.34676]
[1776637152960,46.95,74046.45,1.0,-0.5446,0.00012,28.34676]
[1776637153272,46.95,74046.45,1.0,-0.5446,0.00012,28.34676]
[1776637153504,46.95,74039.3,1.0,-0.54545,0.00012,28.3372]
[1776637154124,46.95,74039.3,1.0,-0.54545,0.00012,28.3372]
[1776637154134,46.95,74039.3,1.0,-0.54545,0.00012,28.3372]
[1776637154627,46.96,74031.72,1.0,-0.54632,0.00012,28.32708]
[1776637155289,46.96,74031.72,1.0,-0.54632,0.00012,28.32708]
[1776637156656,46.98,74027.32,1.0,-0.54682,0.00012,28.32123]
[1776637156677,46.98,74027.32,1.0,-0.54682,0.00012,28.32123]
[1776637156761,46.99,74026.78,1.0,-0.54686,0.00012,28.32068]
[1776637157326,46.99,74026.78,1.0,-0.54686,0.00012,28.32068]
[1776637157540,47.01,74047.29,1.0,-0.54442,0.00012,28.34853]
[1776637158543,47.01,74061.54,1.0,-0.54274,0.00012,28.36717]
[1776637159533,47.01,74061.54,1.0,-0.54274,0.00012,28.36717]
[1776637159550,47.01,74062.21,1.0,-0.54265,0.00012,28.36805]
[1776637159892,47.01,74062.21,1.0,-0.54265,0.00012,28.36805]
[1776637159953,47.01,74062.21,1.0,-0.54265,0.00012,28.36805]
[1776637160557,47.02,74071.34,1.0,-0.54158,0.00012,28.37971]
[1776637161874,47.02,74074.57,1.0,-0.54119,0.00012,28.3838]
[1776637161879,47.02,74074.57,1.0,-0.54119,0.00012,28.3838]
[1776637162571,47.02,74077.39,1.0,-0.54086,0.00012,28.38734]
[1776637163028,47.02,74077.39,1.0,-0.54086,0.00012,28.38734]
[1776637164385,47.02,74077.27,1.0,-0.54087,0.00012,28.38721]
[1776637164585,47.02,74076.32,1.0,-0.54098,0.00012,28.38603]
[1776637165122,47.02,74076.32,1.0,-0.54098,0.00012,28.38603]
[1776637165592,47.02,74080.18,1.0,-0.54052,0.00012,28.39086]
[1776637167606,47.02,74089.2,1.0,-0.53946,0.00012,28.40198]
[1776637172641,47.03,74092.73,1.0,-0.53904,0.00012,28.40337]
[1776637177499,47.03,74089.01,1.0,-0.53948,0.00012,28.39888]
[1776637177567,47.03,74089.01,1.0,-0.53948,0.00012,28.39888]
[1776637177809,47.03,74089.01,1.0,-0.53948,0.00012,28.39888]
[1776637177676,47.03,74085.9,1.0,-0.53984,0.00012,28.39508]
[1776637178683,47.03,74086.41,1.0,-0.53978,0.00012,28.39571]
[1776637181636,47.04,74088.73,1.0,-0.5395,0.00012,28.39857]
[1776637181724,47.04,74088.11,1.0,-0.53958,0.00012,28.39782]
[1776637182022,47.04,74088.11,1.0,-0.53958,0.00012,28.39782]
[1776637182579,47.04,74088.11,1.0,-0.53958,0.00012,28.39782]
[1776637183741,47.04,74083.37,1.0,-0.54013,0.00012,28.39201]
[1776637183802,47.04,74085.72,1.0,-0.53986,0.00012,28.39491]
[1776637185754,47.04,74090.87,1.0,-0.53925,0.00012,28.40121]
[1776637190792,47.05,74093.41,1.0,-0.53894,0.00012,28.40433]
[1776637193198,47.05,74090.37,1.0,-0.5393,0.00012,28.40066]
[1776637193754,47.05,74090.37,1.0,-0.5393,0.00012,28.40066]
[1776637193813,47.05,74082.46,1.0,-0.54023,0.00012,28.39097]
[1776637194832,47.05,74073.68,1.0,-0.54126,0.00012,28.38004]
[1776637198856,47.08,74073.48,1.0,-0.54125,0.00012,28.38006]
[1776637201577,47.08,74073.75,1.0,-0.54122,0.00012,28.38041]
[1776637201877,47.08,74058.81,1.0,-0.54297,0.00012,28.3614]
[1776637202909,47.08,74058.81,1.0,-0.54297,0.00012,28.3614]
[1776637202951,47.08,74058.81,1.0,-0.54297,0.00012,28.3614]
[1776637204731,47.09,74046.07,1.0,-0.54447,0.00012,28.3448]
[1776637204898,47.09,74032.12,1.0,-0.54611,0.00012,28.3261]
[1776637205905,47.09,74029.87,1.0,-0.54637,0.00012,28.32305]
[1776637209933,47.09,74035.04,1.0,-0.54576,0.00012,28.33008]
[1776637211947,47.09,74028.68,1.0,-0.54651,0.00012,28.32145]
[1776637214603,47.09,74028.33,1.0,-0.54655,0.00012,28.32097]
[1776637214678,47.09,74028.33,1.0,-0.54655,0.00012,28.32097]
[1776637214722,47.09,74028.33,1.0,-0.54655,0.00012,28.32097]
[1776637214787,47.09,74027.05,1.0,-0.5467,0.00012,28.31922]
[1776637214968,47.09,74021.88,1.0,-0.54731,0.00012,28.31211]
[1776637216982,47.09,74016.32,1.0,-0.54796,0.00012,28.3044]
[1776637219119,47.09,74015.92,1.0,-0.54801,0.00012,28.30384]
[1776637225762,47.1,74011.87,1.0,-0.54848,0.00012,28.29821]
[1776637225781,47.1,74011.67,1.0,-0.5485,0.00012,28.29794]
[1776637226441,47.1,74011.67,1.0,-0.5485,0.00012,28.29794]
[1776637226483,47.1,74012.55,1.0,-0.5484,0.00012,28.29918]
[1776637227238,47.1,74012.55,1.0,-0.5484,0.00012,28.29918]
[1776637227424,47.1,74012.55,1.0,-0.5484,0.00012,28.29918]
[1776637227964,47.1,74009.63,1.0,-0.54874,0.00012,28.29507]
[1776637228059,47.1,73993.8,1.0,-0.5506,0.00012,28.27242]
[1776637229066,47.1,73992.82,1.0,-0.55072,0.00012,28.27102]
[1776637230817,47.1,73992.82,1.0,-0.55072,0.00012,28.27102]
[1776637230962,47.1,73992.75,1.0,-0.55072,0.00012,28.27095]
[1776637231606,47.1,73999.06,1.0,-0.54998,0.00012,28.27716]
[1776637232087,47.1,74008.01,1.0,-0.54893,0.00012,28.28993]
[1776637233187,47.1,74008.01,1.0,-0.54893,0.00012,28.28993]
[1776637233288,47.11,74008.66,1.0,-0.54885,0.00012,28.29086]
[1776637234101,47.11,73999.38,1.0,-0.54994,0.00012,28.27764]
[1776637235445,47.11,73999.38,1.0,-0.54994,0.00012,28.27764]
[1776637236228,47.11,73997.19,1.0,-0.5502,0.00012,28.27451]
[1776637237845,47.11,73981.42,1.0,-0.55205,0.00012,28.2515]
[1776637238227,47.11,73981.42,1.0,-0.55205,0.00012,28.2515]
[1776637238772,47.11,73981.42,1.0,-0.55205,0.00012,28.2515]
[1776637238845,47.11,73981.42,1.0,-0.55205,0.00012,28.2515]
[1776637238949,47.11,73981.42,1.0,-0.55205,0.00012,28.2515]
[1776637239093,47.11,73984.71,1.0,-0.55166,0.00012,28.25638]
[1776637239192,47.11,73984.71,1.0,-0.55166,0.00012,28.25638]
[1776637239515,47.11,73984.71,1.0,-0.55166,0.00012,28.25638]
[1776637239626,47.11,73961.63,1.0,-0.55437,0.00012,28.22176]
[1776637239976,47.11,73961.63,1.0,-0.55437,0.00012,28.22176]
[1776637240220,47.11,73961.63,1.0,-0.55437,0.00012,28.22176]
[1776637240878,47.11,73931.47,1.0,-0.55791,0.00012,28.17455]
[1776637241237,47.11,73920.43,1.0,-0.55921,0.00012,28.15672]
[1776637242383,47.11,73920.43,1.0,-0.55921,0.00012,28.15672]
[1776637242785,47.12,73921.87,1.0,-0.55903,0.00012,28.15913]
[1776637243242,47.12,73921.87,1.0,-0.55903,0.00012,28.15913]
[1776637243270,47.12,73921.87,1.0,-0.55903,0.00012,28.15913]
[1776637243490,47.12,73921.87,1.0,-0.55903,0.00012,28.15913]
[1776637243495,47.12,73925.55,1.0,-0.5586,0.00012,28.16513]
[1776637243913,47.12,73925.55,1.0,-0.5586,0.00012,28.16513]
[1776637244047,47.12,73925.55,1.0,-0.5586,0.00012,28.16513]
[1776637244078,47.12,73925.55,1.0,-0.5586,0.00012,28.16513]
[1776637244287,47.12,73925.55,1.0,-0.5586,0.00012,28.16513]
[1776637244354,47.12,73925.55,1.0,-0.5586,0.00012,28.16513]
[1776637244441,47.12,73925.55,1.0,-0.5586,0.00012,28.16513]
[1776637244547,47.12,73944.6,1.0,-0.55636,0.00012,28.19549]
[1776637245179,47.12,73949.89,1.0,-0.55574,0.00012,28.20378]
[1776637246187,47.12,73958.06,1.0,-0.55477,0.00012,28.21644]
[1776637247931,47.12,73957.95,1.0,-0.55479,0.00012,28.21628]
[1776637248406,47.12,73957.95,1.0,-0.55479,0.00012,28.21628]
[1776637248781,47.12,73948.46,1.0,-0.5559,0.00012,28.2016]
[1776637249124,47.12,73948.46,1.0,-0.5559,0.00012,28.2016]
[1776637249879,47.12,73953.4,1.0,-0.55532,0.00012,28.20927]
[1776637250288,47.12,73953.4,1.0,-0.55532,0.00012,28.20927]
[1776637250357,47.12,73944.05,1.0,-0.55642,0.00012,28.19469]
[1776637251225,47.12,73950.04,1.0,-0.55571,0.00012,28.20406]
[1776637252183,47.12,73950.04,1.0,-0.55571,0.00012,28.20406]
[1776637252585,47.12,73952.07,1.0,-0.55548,0.00012,28.20722]
[1776637253145,47.12,73952.07,1.0,-0.55548,0.00012,28.20722]
[1776637253239,47.12,73954.02,1.0,-0.55525,0.00012,28.21024]
[1776637254246,47.12,73934.99,1.0,-0.55748,0.00012,28.18038]
[1776637255253,47.13,73932.24,1.0,-0.5578,0.00012,28.176]
[1776637256250,47.13,73932.24,1.0,-0.5578,0.00012,28.176]
[1776637257124,47.13,73929.16,1.0,-0.55816,0.00012,28.17108]
[1776637257513,47.13,73929.16,1.0,-0.55816,0.00012,28.17108]
[1776637257523,47.13,73929.16,1.0,-0.55816,0.00012,28.17108]
[1776637257529,47.13,73929.16,1.0,-0.55816,0.00012,28.17108]
[1776637257566,47.13,73929.16,1.0,-0.55816,0.00012,28.17108]
[1776637258274,47.13,73911.43,1.0,-0.56024,0.00012,28.14223]
[1776637259858,47.13,73914.69,1.0,-0.55985,0.00012,28.14763]
[1776637261295,47.13,73898.33,1.0,-0.56177,0.00012,28.12047]
[1776637262302,47.13,73897.77,1.0,-0.56183,0.00012,28.11956]
[1776637267278,47.14,73894.58,1.0,-0.5622,0.00012,28.11428]
[1776637267781,47.14,73894.94,1.0,-0.56215,0.00012,28.11492]
[1776637270629,47.14,73893.33,1.0,-0.56234,0.00012,28.11225]
[1776637270668,47.14,73892.55,1.0,-0.56243,0.00012,28.11096]
[1776637271304,47.14,73892.55,1.0,-0.56243,0.00012,28.11096]
[1776637271607,47.14,73892.55,1.0,-0.56243,0.00012,28.11096]
[1776637271661,47.14,73893.53,1.0,-0.56231,0.00012,28.11262]
[1776637271992,47.14,73893.53,1.0,-0.56231,0.00012,28.11262]
[1776637271997,47.14,73893.53,1.0,-0.56231,0.00012,28.11262]
[1776637272895,47.14,73893.53,1.0,-0.56231,0.00012,28.11262]
[1776637272392,47.14,73890.96,1.0,-0.56261,0.00012,28.10826]
[1776637273453,47.14,73890.96,1.0,-0.56261,0.00012,28.10826]
[1776637273617,47.14,73890.96,1.0,-0.56261,0.00012,28.10826]
[1776637273693,47.14,73893.91,1.0,-0.56227,0.00012,28.11329]
[1776637275413,47.15,73884.59,1.0,-0.56335,0.00012,28.09752]
[1776637276657,47.15,73884.59,1.0,-0.56335,0.00012,28.09752]
[1776637276670,47.15,73884.59,1.0,-0.56335,0.00012,28.09752]
[1776637276705,47.15,73884.59,1.0,-0.56335,0.00012,28.09752]
[1776637276723,47.15,73879.24,1.0,-0.56397,0.00012,28.08834]
[1776637277905,47.15,73862.78,1.0,-0.5659,0.00012,28.05963]
[1776637278435,47.15,73855.3,1.0,-0.56677,0.00012,28.04638]
[1776637281155,47.15,73857.32,1.0,-0.56653,0.00012,28.05004]
[1776637281167,47.15,73857.32,1.0,-0.56653,0.00012,28.05004]
[1776637281596,47.15,73857.32,1.0,-0.56653,0.00012,28.05004]
[1776637281775,47.15,73857.32,1.0,-0.56653,0.00012,28.05004]
[1776637281958,47.15,73857.32,1.0,-0.56653,0.00012,28.05004]
[1776637281862,47.16,73837.41,1.0,-0.56886,0.00012,28.0142]
[1776637282307,47.16,73837.41,1.0,-0.56886,0.00012,28.0142]
[1776637282592,47.16,73828.95,1.0,-0.56985,0.00012,27.99869]
[1776637283631,47.16,73828.95,1.0,-0.56985,0.00012,27.99869]
[1776637283704,47.16,73828.95,1.0,-0.56985,0.00012,27.99869]
[1776637285407,47.16,73825.06,1.0,-0.5703,0.00012,27.99153]
[1776637286511,47.16,73834.54,1.0,-0.56919,0.00012,28.00903]
[1776637287798,47.16,73827.82,1.0,-0.56997,0.00012,27.99668]
[1776637289854,47.16,73840.98,1.0,-0.56843,0.00012,28.02082]
[1776637290539,47.16,73848.35,1.0,-0.56757,0.00012,28.03416]
[1776637291238,47.16,73848.35,1.0,-0.56757,0.00012,28.03416]
[1776637292553,47.16,73843.3,1.0,-0.56817,0.00012,28.02209]
[1776637293882,47.16,73829.83,1.0,-0.56974,0.00012,27.99749]
[1776637294568,47.16,73820.81,1.0,-0.57079,0.00012,27.98079]
[1776637295174,47.16,73820.81,1.0,-0.57079,0.00012,27.98079]
[1776637295267,47.16,73820.81,1.0,-0.57079,0.00012,27.98079]
[1776637295331,47.16,73820.81,1.0,-0.57079,0.00012,27.98079]
[1776637295612,47.16,73820.81,1.0,-0.57079,0.00012,27.98079]
[1776637295910,47.16,73803.61,1.0,-0.5728,0.00012,27.94839]
[1776637296760,47.16,73803.61,1.0,-0.5728,0.00012,27.94839]
[1776637296821,47.17,73799.18,1.0,-0.57331,0.00012,27.93997]
[1776637296990,47.17,73799.18,1.0,-0.57331,0.00012,27.93997]
[1776637297877,47.17,73799.18,1.0,-0.57331,0.00012,27.93997]
[1776637297918,47.17,73799.18,1.0,-0.57331,0.00012,27.93997]
[1776637298924,47.17,73797.56,1.0,-0.5735,0.00012,27.9369]
[1776637298602,47.17,73827.81,1.0,-0.56997,0.00012,27.99387]
[1776637299654,47.17,73827.81,1.0,-0.56997,0.00012,27.99387]
[1776637299657,47.17,73829.62,1.0,-0.56975,0.00012,27.99728]
[1776637300871,47.17,73829.62,1.0,-0.56975,0.00012,27.99728]
[1776637303818,47.17,73829.8,1.0,-0.56972,0.00012,27.99768]
[1776637303857,47.17,73829.55,1.0,-0.56975,0.00012,27.99724]
[1776637304646,47.17,73843.0,1.0,-0.56818,0.00012,28.02182]
[1776637305695,47.17,73843.0,1.0,-0.56818,0.00012,28.02182]
[1776637305720,47.17,73843.0,1.0,-0.56818,0.00012,28.02182]
[1776637305721,47.17,73848.1,1.0,-0.56758,0.00012,28.03103]
[1776637306275,47.17,73848.1,1.0,-0.56758,0.00012,28.03103]
[1776637306346,47.17,73848.1,1.0,-0.56758,0.00012,28.03103]
[1776637306983,47.17,73848.1,1.0,-0.56758,0.00012,28.03103]
[1776637306996,47.17,73848.84,1.0,-0.5675,0.00012,28.03236]
[1776637307671,47.17,73855.01,1.0,-0.56677,0.00012,28.0434]
[1776637309685,47.18,73870.03,1.0,-0.56501,0.00012,28.06994]
[1776637310325,47.18,73870.03,1.0,-0.56501,0.00012,28.06994]
[1776637310365,47.18,73870.03,1.0,-0.56501,0.00012,28.06994]
[1776637310499,47.18,73870.03,1.0,-0.56501,0.00012,28.06994]
[1776637310561,47.18,73870.03,1.0,-0.56501,0.00012,28.06994]
[1776637310973,47.18,73882.71,1.0,-0.56353,0.00012,28.09192]
[1776637311028,47.18,73882.71,1.0,-0.56353,0.00012,28.09192]
[1776637311692,47.18,73882.71,1.0,-0.56353,0.00012,28.09192]
[1776637311699,47.18,73895.76,1.0,-0.562,0.00012,28.11413]
[1776637312714,47.18,73885.31,1.0,-0.56322,0.00012,28.09642]
[1776637314458,47.18,73883.16,1.0,-0.56347,0.00012,28.09277]
[1776637314886,47.18,73883.16,1.0,-0.56347,0.00012,28.09277]
[1776637314991,47.18,73872.74,1.0,-0.56468,0.00012,28.07481]
[1776637315629,47.18,73872.74,1.0,-0.56468,0.00012,28.07481]
[1776637315641,47.18,73872.74,1.0,-0.56468,0.00012,28.07481]
[1776637315741,47.18,73852.83,1.0,-0.56701,0.00012,28.03971]
[1776637316748,47.18,73860.35,1.0,-0.56613,0.00012,28.05307]
[1776637318231,47.18,73860.52,1.0,-0.56611,0.00012,28.05337]
[1776637318652,47.18,73860.52,1.0,-0.56611,0.00012,28.05337]
[1776637318762,47.18,73853.47,1.0,-0.56694,0.00012,28.04083]
[1776637319212,47.18,73853.47,1.0,-0.56694,0.00012,28.04083]
[1776637319227,47.18,73853.47,1.0,-0.56694,0.00012,28.04083]
[1776637320776,47.18,73860.04,1.0,-0.56617,0.00012,28.05251]
[1776637322723,47.18,73859.42,1.0,-0.56624,0.00012,28.0514]
[1776637322861,47.18,73859.42,1.0,-0.56624,0.00012,28.0514]
[1776637322982,47.18,73859.42,1.0,-0.56624,0.00012,28.0514]
[1776637322944,47.18,73875.66,1.0,-0.56434,0.00012,28.07987]
[1776637323700,47.18,73875.66,1.0,-0.56434,0.00012,28.07987]
[1776637323835,47.18,73875.66,1.0,-0.56434,0.00012,28.07987]
[1776637323926,47.18,73882.32,1.0,-0.56356,0.00012,28.09137]
[1776637324193,47.18,73882.32,1.0,-0.56356,0.00012,28.09137]
[1776637324209,47.18,73882.32,1.0,-0.56356,0.00012,28.09137]
[1776637324239,47.18,73882.32,1.0,-0.56356,0.00012,28.09137]
[1776637324807,47.19,73889.98,1.0,-0.56266,0.00012,28.10445]
[1776637325925,47.19,73896.63,1.0,-0.56188,0.00012,28.1157]
[1776637326821,47.19,73904.72,1.0,-0.56094,0.00012,28.12924]
[1776637328851,47.19,73894.36,1.0,-0.56215,0.00012,28.11192]
[1776637329316,47.19,73894.36,1.0,-0.56215,0.00012,28.11192]
[1776637329842,47.19,73889.53,1.0,-0.56271,0.00012,28.10375]
[1776637330461,47.19,73889.53,1.0,-0.56271,0.00012,28.10375]
[1776637330849,47.19,73893.74,1.0,-0.56222,0.00012,28.1109]
[1776637332864,47.19,73902.12,1.0,-0.56123,0.00012,28.125]
[1776637337898,47.2,73902.78,1.0,-0.56115,0.00012,28.1262]
[1776637341926,47.2,73897.96,1.0,-0.5617,0.00012,28.11822]
[1776637342723,47.2,73897.96,1.0,-0.5617,0.00012,28.11822]
[1776637342874,47.2,73897.96,1.0,-0.5617,0.00012,28.11822]
[1776637342933,47.2,73889.63,1.0,-0.56268,0.00012,28.10418]
[1776637343783,47.2,73889.63,1.0,-0.56268,0.00012,28.10418]
[1776637343940,47.2,73872.11,1.0,-0.56473,0.00012,28.07407]
[1776637344440,47.2,73872.11,1.0,-0.56473,0.00012,28.07407]
[1776637344948,47.2,73872.11,1.0,-0.56473,0.00012,28.07407]
[1776637345032,47.2,73864.07,1.0,-0.56567,0.00012,28.05999]
[1776637345954,47.2,73851.2,1.0,-0.56717,0.00012,28.03716]
[1776637346961,47.2,73849.07,1.0,-0.56742,0.00012,28.03334]
[1776637347436,47.2,73849.07,1.0,-0.56742,0.00012,28.03334]
[1776637347774,47.2,73849.07,1.0,-0.56742,0.00012,28.03334]
[1776637347968,47.2,73858.07,1.0,-0.56637,0.00012,28.04939]
[1776637348998,47.2,73858.07,1.0,-0.56637,0.00012,28.04939]
[1776637349021,47.2,73858.07,1.0,-0.56637,0.00012,28.04939]
[1776637348975,47.2,73871.53,1.0,-0.5648,0.00012,28.07305]
[1776637349982,47.2,73877.57,1.0,-0.56409,0.00012,28.08354]
[1776637351110,47.2,73879.45,1.0,-0.56387,0.00012,28.08679]
[1776637352834,47.2,73880.98,1.0,-0.5637,0.00012,28.08646]
[1776637352862,47.2,73880.98,1.0,-0.5637,0.00012,28.08646]
[1776637353003,47.2,73883.36,1.0,-0.56342,0.00012,28.09054]
[1776637355017,47.21,73890.82,1.0,-0.56254,0.00012,28.1033]
[1776637358038,47.21,73897.52,1.0,-0.56175,0.00012,28.11463]
[1776637359045,47.21,73907.28,1.0,-0.56061,0.00012,28.13091]
[1776637359473,47.21,73907.28,1.0,-0.56061,0.00012,28.13091]
[1776637360831,47.21,73907.28,1.0,-0.56061,0.00012,28.13093]
[1776637360895,47.21,73912.54,1.0,-0.55999,0.00012,28.13962]
[1776637366094,47.21,73914.64,1.0,-0.55974,0.00012,28.14312]
[1776637370602,47.22,73915.63,1.0,-0.55962,0.00012,28.14478]
[1776637370844,47.22,73915.63,1.0,-0.55962,0.00012,28.14478]
[1776637371539,47.22,73907.78,1.0,-0.56053,0.00012,28.13192]
[1776637372964,47.22,73907.78,1.0,-0.56053,0.00012,28.13192]
[1776637373022,47.22,73907.78,1.0,-0.56053,0.00012,28.13192]
[1776637373003,47.22,73900.08,1.0,-0.56143,0.00012,28.11913]
[1776637373143,47.22,73891.49,1.0,-0.56244,0.00012,28.10469]
[1776637374155,47.22,73891.49,1.0,-0.56244,0.00012,28.10469]
[1776637374169,47.22,73891.49,1.0,-0.56244,0.00012,28.10469]
[1776637374288,47.22,73891.49,1.0,-0.56244,0.00012,28.10469]
[1776637374726,47.22,73894.64,1.0,-0.56207,0.00012,28.11004]
[1776637375221,47.22,73894.64,1.0,-0.56207,0.00012,28.11004]
[1776637375482,47.22,73894.64,1.0,-0.56207,0.00012,28.11004]
[1776637375583,47.22,73879.47,1.0,-0.56384,0.00012,28.08419]
[1776637376200,47.22,73879.47,1.0,-0.56384,0.00012,28.08419]
[1776637376238,47.22,73879.47,1.0,-0.56384,0.00012,28.08419]
[1776637376260,47.22,73880.91,1.0,-0.56368,0.00012,28.08666]
[1776637378012,47.22,73880.91,1.0,-0.56368,0.00012,28.08666]
[1776637377171,47.21,73877.08,1.0,-0.56414,0.00012,28.0799]
[1776637378178,47.21,73878.19,1.0,-0.56401,0.00012,28.0818]
[1776637382022,47.2,73877.04,1.0,-0.56416,0.00012,28.07964]
[1776637381748,47.2,73866.09,1.0,-0.56544,0.00012,28.06055]
[1776637382844,47.2,73876.22,1.0,-0.56427,0.00012,28.0781]
[1776637383215,47.2,73883.58,1.0,-0.5634,0.00012,28.09077]
[1776637384680,47.2,73883.58,1.0,-0.5634,0.00012,28.09077]
[1776637384776,47.2,73885.25,1.0,-0.56321,0.00012,28.09364]
[1776637385412,47.2,73885.25,1.0,-0.56321,0.00012,28.09364]
[1776637385459,47.2,73880.87,1.0,-0.56372,0.00012,28.08614]
[1776637386241,47.2,73887.27,1.0,-0.56297,0.00012,28.09709]
[1776637388204,47.2,73891.54,1.0,-0.56247,0.00012,28.10435]
[1776637388308,47.2,73891.54,1.0,-0.56247,0.00012,28.10435]
[1776637388419,47.2,73891.54,1.0,-0.56247,0.00012,28.10435]
[1776637388556,47.2,73891.54,1.0,-0.56247,0.00012,28.10435]
[1776637388876,47.2,73891.54,1.0,-0.56247,0.00012,28.10435]
[1776637388910,47.2,73891.4,1.0,-0.56249,0.00012,28.10412]
[1776637389259,47.2,73843.0,1.0,-0.56815,0.00012,28.01935]
[1776637391273,47.2,73828.27,1.0,-0.56987,0.00012,27.99246]
[1776637392798,47.2,73825.22,1.0,-0.57021,0.00012,27.987]
[1776637396308,47.23,73831.69,1.0,-0.56941,0.00012,27.99944]
[1776637397315,47.23,73837.87,1.0,-0.56869,0.00012,28.01075]
[1776637398322,47.23,73829.71,1.0,-0.56964,0.00012,27.99584]
[1776637401039,47.23,73828.62,1.0,-0.56977,0.00012,27.99385]
[1776637400336,47.23,73820.11,1.0,-0.57076,0.00012,27.9781]
[1776637401784,47.23,73820.11,1.0,-0.57076,0.00012,27.9781]
[1776637401863,47.23,73815.39,1.0,-0.57131,0.00012,27.96932]
[1776637402119,47.23,73815.39,1.0,-0.57131,0.00012,27.96932]
[1776637402510,47.23,73815.39,1.0,-0.57131,0.00012,27.96932]
[1776637402597,47.23,73815.39,1.0,-0.57131,0.00012,27.96932]
[1776637402907,47.23,73815.39,1.0,-0.57131,0.00012,27.96932]
[1776637403008,47.23,73808.26,1.0,-0.57214,0.00012,27.95593]
[1776637403209,47.23,73808.26,1.0,-0.57214,0.00012,27.95593]
[1776637403554,47.23,73808.26,1.0,-0.57214,0.00012,27.95593]
[1776637403840,47.23,73804.79,1.0,-0.57254,0.00012,27.94941]
[1776637404967,47.23,73804.79,1.0,-0.57254,0.00012,27.94941]
[1776637405050,47.24,73819.93,1.0,-0.57077,0.00012,27.9779]
[1776637405371,47.24,73815.46,1.0,-0.57129,0.00012,27.96957]
[1776637410406,47.24,73813.06,1.0,-0.57156,0.00012,27.96516]
[1776637411158,47.24,73813.06,1.0,-0.57156,0.00012,27.96516]
[1776637411842,47.24,73813.06,1.0,-0.57156,0.00012,27.96516]
[1776637416770,47.24,73814.47,1.0,-0.5714,0.00012,27.96492]
[1776637417102,47.24,73814.47,1.0,-0.5714,0.00012,27.96492]
[1776637416872,47.24,73803.9,1.0,-0.57263,0.00012,27.945]
[1776637417735,47.24,73803.9,1.0,-0.57263,0.00012,27.945]
[1776637418051,47.24,73803.9,1.0,-0.57263,0.00012,27.945]
[1776637417798,47.25,73805.53,1.0,-0.57244,0.00012,27.94812]
[1776637418462,47.25,73805.72,1.0,-0.57242,0.00012,27.9485]
[1776637420384,47.25,73804.26,1.0,-0.57258,0.00012,27.94576]
[1776637420631,47.25,73804.26,1.0,-0.57258,0.00012,27.94576]
[1776637420919,47.25,73804.26,1.0,-0.57258,0.00012,27.94576]
[1776637420969,47.25,73804.26,1.0,-0.57258,0.00012,27.94576]
[1776637421638,47.25,73803.8,1.0,-0.57264,0.00012,27.94491]
[1776637424063,47.25,73800.5,1.0,-0.57302,0.00012,27.93868]
[1776637424243,47.25,73799.48,1.0,-0.57313,0.00012,27.93676]
[1776637425223,47.25,73800.74,1.0,-0.57298,0.00012,27.93919]
[1776637425436,47.25,73800.74,1.0,-0.57298,0.00012,27.93919]
[1776637427773,47.25,73803.4,1.0,-0.57267,0.00012,27.9443]
[1776637427867,47.26,73819.33,1.0,-0.57081,0.00012,27.97428]
[1776637428534,47.26,73822.11,1.0,-0.57049,0.00012,27.97946]
[1776637429868,47.26,73822.11,1.0,-0.57049,0.00012,27.97946]
[1776637429883,47.26,73822.11,1.0,-0.57049,0.00012,27.97946]
[1776637429961,47.26,73822.11,1.0,-0.57049,0.00012,27.97946]
[1776637430548,47.26,73808.37,1.0,-0.57208,0.00012,27.95382]
[1776637431471,47.26,73808.37,1.0,-0.57208,0.00012,27.95382]
[1776637431722,47.26,73808.37,1.0,-0.57208,0.00012,27.95382]
[1776637431824,47.26,73814.97,1.0,-0.57131,0.00012,27.96625]
[1776637432566,47.26,73826.44,1.0,-0.56997,0.00012,27.98758]
[1776637434796,47.26,73834.58,1.0,-0.56902,0.00012,28.00253]
[1776637435587,47.26,73842.64,1.0,-0.56808,0.00012,28.01717]
[1776637438557,47.26,73837.91,1.0,-0.56863,0.00012,28.0086]
[1776637438656,47.26,73837.91,1.0,-0.56863,0.00012,28.0086]
[1776637438764,47.26,73837.91,1.0,-0.56863,0.00012,28.0086]
[1776637438907,47.26,73837.91,1.0,-0.56863,0.00012,28.0086]
[1776637439032,47.26,73837.91,1.0,-0.56863,0.00012,28.0086]
[1776637439043,47.26,73839.09,1.0,-0.5685,0.00012,28.01074]
[1776637439768,47.26,73839.09,1.0,-0.5685,0.00012,28.01074]
[1776637439805,47.26,73839.09,1.0,-0.5685,0.00012,28.01074]
[1776637439841,47.26,73796.66,1.0,-0.57344,0.00012,27.93163]
[1776637440602,47.26,73796.66,1.0,-0.57344,0.00012,27.93163]
[1776637440626,47.26,73797.54,1.0,-0.57333,0.00012,27.93339]
[1776637441835,47.26,73797.54,1.0,-0.57333,0.00012,27.93339]
[1776637441889,47.27,73798.2,1.0,-0.57325,0.00012,27.9347]
[1776637443648,47.27,73804.66,1.0,-0.5725,0.00012,27.94705]
[1776637444655,47.27,73809.72,1.0,-0.5719,0.00012,27.95664]
[1776637445766,47.27,73820.15,1.0,-0.57069,0.00012,27.97618]
[1776637446349,47.27,73820.15,1.0,-0.57069,0.00012,27.97618]
[1776637446705,47.27,73833.21,1.0,-0.56916,0.00012,28.00027]
[1776637447186,47.27,73833.21,1.0,-0.56916,0.00012,28.00027]
[1776637447203,47.27,73833.21,1.0,-0.56916,0.00012,28.00027]
[1776637447927,47.27,73839.43,1.0,-0.56844,0.00012,28.01159]
[1776637448310,47.27,73839.43,1.0,-0.56844,0.00012,28.01159]
[1776637448342,47.27,73839.43,1.0,-0.56844,0.00012,28.01159]
[1776637448369,47.27,73839.43,1.0,-0.56844,0.00012,28.01159]
[1776637448707,47.27,73841.35,1.0,-0.56821,0.00012,28.01507]
[1776637449714,47.27,73854.19,1.0,-0.56671,0.00012,28.03809]
[1776637450721,47.27,73863.82,1.0,-0.56559,0.00012,28.0551]
[1776637451729,47.27,73875.7,1.0,-0.5642,0.00012,28.07581]
[1776637454066,47.28,73870.98,1.0,-0.56475,0.00012,28.06767]
[1776637454110,47.27,73866.78,1.0,-0.56524,0.00012,28.06034]
[1776637454342,47.27,73866.78,1.0,-0.56524,0.00012,28.06034]
[1776637454913,47.27,73866.78,1.0,-0.56524,0.00012,28.06034]
[1776637455148,47.27,73851.79,1.0,-0.56699,0.00012,28.03386]
[1776637456032,47.27,73851.0,1.0,-0.56708,0.00012,28.03244]
[1776637457241,47.27,73852.48,1.0,-0.56691,0.00012,28.03508]
[1776637458165,47.27,73852.48,1.0,-0.56691,0.00012,28.03508]
[1776637459786,47.27,73865.64,1.0,-0.56537,0.00012,28.05834]
[1776637460793,47.28,73869.19,1.0,-0.56496,0.00012,28.06456]
[1776637465488,47.28,73871.17,1.0,-0.56472,0.00012,28.06805]
[1776637465828,47.28,73874.36,1.0,-0.56435,0.00012,28.07356]
[1776637466285,47.28,73874.36,1.0,-0.56435,0.00012,28.07356]
[1776637466835,47.28,73873.62,1.0,-0.56444,0.00012,28.07226]
[1776637468499,47.28,73873.34,1.0,-0.56447,0.00012,28.07176]
[1776637469070,47.28,73873.34,1.0,-0.56447,0.00012,28.07176]
[1776637470202,47.27,73875.01,1.0,-0.56428,0.00012,28.07463]
[1776637470863,47.28,73875.01,1.0,-0.56428,0.00012,28.07465]
[1776637471362,47.28,73875.01,1.0,-0.56428,0.00012,28.07465]
[1776637471870,47.28,73884.29,1.0,-0.5632,0.00012,28.08763]
[1776637472557,47.28,73884.29,1.0,-0.5632,0.00012,28.08763]
[1776637472570,47.28,73884.29,1.0,-0.5632,0.00012,28.08763]
[1776637472877,47.28,73895.37,1.0,-0.5619,0.00012,28.10639]
[1776637474890,47.28,73902.55,1.0,-0.56106,0.00012,28.11842]
[1776637478070,47.28,73915.62,1.0,-0.55953,0.00012,28.13998]
[1776637478921,47.28,73922.82,1.0,-0.55869,0.00012,28.15166]
[1776637481942,47.28,73917.75,1.0,-0.55928,0.00012,28.14347]
[1776637485969,47.28,73922.82,1.0,-0.55868,0.00012,28.15171]
[1776637491138,47.29,73921.17,1.0,-0.55887,0.00012,28.14907]
[1776637497049,47.29,73927.38,1.0,-0.55814,0.00012,28.15912]
[1776637498903,47.29,73931.27,1.0,-0.55769,0.00012,28.16533]
[1776637499116,47.29,73931.27,1.0,-0.55769,0.00012,28.16533]
[1776637499205,47.29,73938.67,1.0,-0.55682,0.00012,28.17705]
[1776637499393,47.29,73938.67,1.0,-0.55682,0.00012,28.17705]
[1776637500236,47.29,73954.21,1.0,-0.555,0.00012,28.20123]
[1776637501081,47.29,73958.33,1.0,-0.55452,0.00012,28.20753]
[1776637502931,47.29,73959.47,1.0,-0.55439,0.00012,28.20926]
[1776637503041,47.29,73959.47,1.0,-0.55439,0.00012,28.20926]
[1776637503833,47.29,73956.44,1.0,-0.55474,0.00012,28.20462]
[1776637504083,47.29,73956.44,1.0,-0.55474,0.00012,28.20462]
[1776637504974,47.29,73953.03,1.0,-0.55514,0.00012,28.19938]
[1776637505126,47.29,73953.03,1.0,-0.55514,0.00012,28.19938]
[1776637505347,47.29,73952.89,1.0,-0.55516,0.00012,28.19915]
[1776637506135,47.29,73946.12,1.0,-0.55595,0.00012,28.18866]
[1776637507287,47.29,73943.78,1.0,-0.55623,0.00012,28.18501]
[1776637507369,47.29,73943.78,1.0,-0.55623,0.00012,28.18501]
[1776637508151,47.29,73935.22,1.0,-0.55723,0.00012,28.17154]
[1776637510165,47.29,73928.34,1.0,-0.55803,0.00012,28.1606]
[1776637513966,47.29,73924.94,1.0,-0.55843,0.00012,28.15516]
[1776637514197,47.29,73934.58,1.0,-0.5573,0.00012,28.17055]
[1776637515204,47.29,73942.77,1.0,-0.55634,0.00012,28.18345]
[1776637515884,47.29,73942.77,1.0,-0.55634,0.00012,28.18345]
[1776637516211,47.29,73938.05,1.0,-0.5569,0.00012,28.17603]
[1776637518226,47.29,73932.45,1.0,-0.55755,0.00012,28.16717]
[1776637519445,47.29,73933.16,1.0,-0.55747,0.00012,28.1683]
[1776637520240,47.29,73936.0,1.0,-0.55714,0.00012,28.1728]
[1776637521401,47.29,73936.29,1.0,-0.5571,0.00012,28.17325]
[1776637522254,47.29,73932.56,1.0,-0.55754,0.00012,28.16734]
[1776637527289,47.29,73935.63,1.0,-0.55718,0.00012,28.17222]
[1776637532325,47.29,73936.68,1.0,-0.55706,0.00012,28.17091]
[1776637534059,47.29,73936.68,1.0,-0.55706,0.00012,28.17091]
[1776637534267,47.29,73936.7,1.0,-0.55706,0.00012,28.17094]
[1776637535345,47.29,73946.07,1.0,-0.55597,0.00012,28.18563]
[1776637541246,47.28,73945.89,1.0,-0.55599,0.00012,28.18532]
[1776637542114,47.28,73946.27,1.0,-0.55595,0.00012,28.18591]
[1776637542139,47.28,73942.58,1.0,-0.55638,0.00012,28.18013]
[1776637542396,47.28,73931.89,1.0,-0.55763,0.00012,28.16326]
[1776637543403,47.28,73937.02,1.0,-0.55703,0.00012,28.17139]
[1776637547431,47.28,73920.05,1.0,-0.55902,0.00012,28.14424]
[1776637549299,47.28,73920.44,1.0,-0.55897,0.00012,28.14488]
[1776637552995,47.28,73919.73,1.0,-0.55905,0.00012,28.14374]
[1776637553137,47.28,73919.73,1.0,-0.55905,0.00012,28.14374]
[1776637554667,47.28,73926.79,1.0,-0.55822,0.00012,28.15515]
[1776637559275,47.29,73917.27,1.0,-0.55934,0.00012,28.13979]
[1776637560237,47.29,73917.27,1.0,-0.55934,0.00012,28.13979]
[1776637560446,47.29,73916.01,1.0,-0.55948,0.00012,28.13774]
[1776637560598,47.29,73916.01,1.0,-0.55948,0.00012,28.13774]
[1776637560898,47.29,73916.01,1.0,-0.55948,0.00012,28.13774]
[1776637561136,47.29,73916.01,1.0,-0.55948,0.00012,28.13774]
[1776637561209,47.29,73901.45,1.0,-0.56119,0.00012,28.11377]
[1776637561530,47.29,73888.2,1.0,-0.56273,0.00012,28.09151]
[1776637563170,47.29,73885.8,1.0,-0.56301,0.00012,28.08747]
[1776637565125,47.29,73884.27,1.0,-0.56319,0.00012,28.08489]
[1776637565193,47.29,73884.27,1.0,-0.56319,0.00012,28.08489]
[1776637565226,47.29,73884.21,1.0,-0.56319,0.00012,28.08481]
[1776637565558,47.29,73879.1,1.0,-0.56379,0.00012,28.07607]
[1776637568346,47.29,73868.05,1.0,-0.56508,0.00012,28.05696]
[1776637570597,47.29,73862.4,1.0,-0.56574,0.00012,28.04703]
[1776637574626,47.29,73857.43,1.0,-0.56633,0.00012,28.03823]
[1776637576640,47.29,73867.28,1.0,-0.56518,0.00012,28.05553]
[1776637577862,47.29,73867.28,1.0,-0.56518,0.00012,28.05553]
[1776637578246,47.29,73867.28,1.0,-0.56518,0.00012,28.05553]
[1776637578348,47.29,73871.47,1.0,-0.56469,0.00012,28.06281]
[1776637578993,47.29,73881.66,1.0,-0.5635,0.00012,28.08038]
[1776637580670,47.29,73883.18,1.0,-0.56332,0.00012,28.08299]
[1776637582667,47.29,73882.88,1.0,-0.56335,0.00012,28.08248]
[1776637582724,47.29,73882.88,1.0,-0.56335,0.00012,28.08248]
[1776637583049,47.29,73882.88,1.0,-0.56335,0.00012,28.08248]
[1776637583196,47.29,73882.88,1.0,-0.56335,0.00012,28.08248]
[1776637583250,47.29,73882.88,1.0,-0.56335,0.00012,28.08248]
[1776637583356,47.29,73883.97,1.0,-0.56323,0.00012,28.08434]
[1776637583822,47.29,73883.97,1.0,-0.56323,0.00012,28.08434]
[1776637583919,47.29,73844.43,1.0,-0.56785,0.00012,28.015]
[1776637584995,47.29,73844.43,1.0,-0.56785,0.00012,28.015]
[1776637585134,47.29,73844.43,1.0,-0.56785,0.00012,28.015]
[1776637585157,47.29,73844.43,1.0,-0.56785,0.00012,28.015]
[1776637585235,47.29,73844.75,1.0,-0.56781,0.00012,28.01557]
[1776637585801,47.29,73844.75,1.0,-0.56781,0.00012,28.01557]
[1776637585840,47.29,73849.99,1.0,-0.5672,0.00012,28.02497]
[1776637587479,47.29,73847.78,1.0,-0.56745,0.00012,28.02104]
[1776637588790,47.29,73867.96,1.0,-0.5651,0.00012,28.05674]
[1776637589737,47.29,73868.83,1.0,-0.56499,0.00012,28.05824]
[1776637591000,47.29,73868.83,1.0,-0.56499,0.00012,28.05824]
[1776637591102,47.29,73869.48,1.0,-0.56493,0.00012,28.05639]
[1776637593368,47.29,73871.16,1.0,-0.56473,0.00012,28.0593]
[1776637593538,47.29,73875.18,1.0,-0.56427,0.00012,28.06625]
[1776637597633,47.28,73877.81,1.0,-0.56396,0.00012,28.07071]
[1776637597794,47.28,73878.44,1.0,-0.56389,0.00012,28.07178]
[1776637600816,47.28,73884.39,1.0,-0.5632,0.00012,28.08198]
[1776637602225,47.28,73884.39,1.0,-0.5632,0.00012,28.08198]
[1776637603013,47.28,73884.93,1.0,-0.56313,0.00012,28.0829]
[1776637603102,47.28,73892.78,1.0,-0.56221,0.00012,28.09621]
[1776637603837,47.28,73898.91,1.0,-0.5615,0.00012,28.10651]
[1776637605851,47.28,73904.0,1.0,-0.5609,0.00012,28.11502]
[1776637607865,47.28,73909.17,1.0,-0.56029,0.00012,28.12357]
[1776637610042,47.29,73922.33,1.0,-0.55875,0.00012,28.14503]
[1776637610887,47.29,73923.71,1.0,-0.55859,0.00012,28.14726]
[1776637612073,47.29,73918.03,1.0,-0.55925,0.00012,28.13807]
[1776637614914,47.29,73923.48,1.0,-0.55862,0.00012,28.14691]
[1776637615922,47.29,73929.52,1.0,-0.55791,0.00012,28.1566]
[1776637617936,47.29,73921.8,1.0,-0.55881,0.00012,28.1442]
[1776637619950,47.29,73914.8,1.0,-0.55963,0.00012,28.13285]
[1776637621964,47.29,73927.5,1.0,-0.55814,0.00012,28.1534]
[1776637623978,47.29,73934.01,1.0,-0.55738,0.00012,28.16378]
[1776637624963,47.29,73934.01,1.0,-0.55738,0.00012,28.16378]
[1776637624985,47.29,73935.09,1.0,-0.55725,0.00012,28.16549]
[1776637626326,47.29,73935.09,1.0,-0.55725,0.00012,28.16549]
[1776637627160,47.29,73935.97,1.0,-0.55715,0.00012,28.16688]
[1776637627171,47.29,73935.97,1.0,-0.55715,0.00012,28.16688]
[1776637627261,47.29,73938.12,1.0,-0.5569,0.00012,28.17027]
[1776637627664,47.29,73938.12,1.0,-0.5569,0.00012,28.17027]
[1776637628012,47.29,73933.56,1.0,-0.55743,0.00012,28.16306]
[1776637629016,47.29,73928.66,1.0,-0.55801,0.00012,28.15525]
[1776637634056,47.29,73934.63,1.0,-0.55731,0.00012,28.16477]
[1776637635951,47.29,73934.7,1.0,-0.5573,0.00012,28.16488]
[1776637636071,47.29,73935.11,1.0,-0.55725,0.00012,28.16553]
[1776637639055,47.29,73937.05,1.0,-0.55702,0.00012,28.16859]
[1776637639092,47.29,73934.63,1.0,-0.55731,0.00012,28.16477]
[1776637642113,47.29,73923.77,1.0,-0.55858,0.00012,28.14742]
[1776637647148,47.29,73924.35,1.0,-0.55851,0.00012,28.14839]
[1776637648155,47.29,73930.21,1.0,-0.55782,0.00012,28.15778]
[1776637653191,47.29,73931.75,1.0,-0.55765,0.00012,28.15729]
[1776637658226,47.29,73931.34,1.0,-0.55769,0.00012,28.15665]
[1776637658638,47.29,73931.34,1.0,-0.55769,0.00012,28.15665]
[1776637658804,47.29,73931.34,1.0,-0.55769,0.00012,28.15665]
[1776637659233,47.29,73941.24,1.0,-0.55653,0.00012,28.1723]
[1776637660240,47.29,73946.7,1.0,-0.55589,0.00012,28.18083]
[1776637661009,47.29,73946.7,1.0,-0.55589,0.00012,28.18083]
[1776637661247,47.29,73943.13,1.0,-0.55631,0.00012,28.17525]
[1776637661444,47.29,73943.13,1.0,-0.55631,0.00012,28.17525]
[1776637662254,47.29,73943.36,1.0,-0.55629,0.00012,28.17561]
[1776637664689,47.29,73947.96,1.0,-0.55575,0.00012,28.18277]
[1776637664939,47.29,73947.96,1.0,-0.55575,0.00012,28.18277]
[1776637665275,47.29,73954.83,1.0,-0.55494,0.00012,28.19337]
[1776637670310,47.29,73957.05,1.0,-0.55469,0.00012,28.19673]
[1776637673697,47.29,73956.7,1.0,-0.55473,0.00012,28.19617]
[1776637673742,47.29,73956.7,1.0,-0.55473,0.00012,28.19617]
[1776637673917,47.29,73956.7,1.0,-0.55473,0.00012,28.19617]
[1776637673936,47.29,73956.7,1.0,-0.55473,0.00012,28.19617]
[1776637676727,47.29,73962.14,1.0,-0.5541,0.00012,28.20444]
[1776637677359,47.29,73979.43,1.0,-0.55207,0.00012,28.23032]
[1776637678366,47.29,73983.54,1.0,-0.55159,0.00012,28.23637]
[1776637683401,47.29,73988.19,1.0,-0.55104,0.00012,28.24319]
[1776637683961,47.29,73988.19,1.0,-0.55104,0.00012,28.24319]
[1776637684126,47.29,73988.19,1.0,-0.55104,0.00012,28.24319]
[1776637684410,47.29,74001.66,1.0,-0.54946,0.00012,28.26257]
[1776637685419,47.29,74005.15,1.0,-0.54905,0.00012,28.26753]
[1776637686905,47.29,74004.92,1.0,-0.54908,0.00012,28.26721]
[1776637687016,47.29,74004.92,1.0,-0.54908,0.00012,28.26721]
[1776637687433,47.29,74014.11,1.0,-0.548,0.00012,28.28012]
[1776637688052,47.29,74014.11,1.0,-0.548,0.00012,28.28012]
[1776637688849,47.29,74014.3,1.0,-0.54798,0.00012,28.28038]
[1776637689987,47.29,74015.75,1.0,-0.54781,0.00012,28.2824]
[1776637690627,47.29,74015.17,1.0,-0.54788,0.00012,28.2816]
[1776637690964,47.29,74015.17,1.0,-0.54788,0.00012,28.2816]
[1776637692503,47.29,74014.76,1.0,-0.54792,0.00012,28.28104]
[1776637697290,47.29,74008.74,1.0,-0.54863,0.00012,28.27264]
[1776637697400,47.29,74008.74,1.0,-0.54863,0.00012,28.27264]
[1776637697540,47.29,74015.03,1.0,-0.54789,0.00012,28.28143]
[1776637698528,47.29,74023.78,1.0,-0.54686,0.00012,28.29351]
[1776637699536,47.29,74033.28,1.0,-0.54575,0.00012,28.3064]
[1776637701550,47.29,74036.7,1.0,-0.54535,0.00012,28.31098]
[1776637706659,47.29,74037.98,1.0,-0.5452,0.00012,28.31267]
[1776637712627,47.29,74037.49,1.0,-0.54527,0.00012,28.30903]
[1776637715228,47.29,74038.92,1.0,-0.5451,0.00012,28.31093]
[1776637715231,47.29,74039.02,1.0,-0.54509,0.00012,28.31105]
[1776637715648,47.29,74045.59,1.0,-0.54432,0.00012,28.31975]
[1776637716863,47.29,74045.59,1.0,-0.54432,0.00012,28.31975]
[1776637716906,47.28,74048.45,1.0,-0.54399,0.00012,28.32349]
[1776637717662,47.28,74053.51,1.0,-0.54339,0.00012,28.33008]
[1776637719296,47.28,74053.51,1.0,-0.54339,0.00012,28.33008]
[1776637719298,47.28,74053.5,1.0,-0.54339,0.00012,28.33005]
[1776637719629,47.28,74053.5,1.0,-0.54339,0.00012,28.33005]
[1776637722085,47.28,74052.6,1.0,-0.5435,0.00012,28.32887]
[1776637722298,47.28,74052.6,1.0,-0.5435,0.00012,28.32887]
[1776637722925,47.28,74053.42,1.0,-0.54341,0.00012,28.32992]
[1776637727122,47.28,74045.88,1.0,-0.5443,0.00012,28.32004]
[1776637727426,47.28,74045.88,1.0,-0.5443,0.00012,28.32004]
[1776637727653,47.28,74045.92,1.0,-0.54429,0.00012,28.32008]
[1776637727732,47.28,74029.11,1.0,-0.54627,0.00012,28.29762]
[1776637729746,47.27,74031.29,1.0,-0.54601,0.00012,28.30056]
[1776637735183,47.27,74030.86,1.0,-0.54607,0.00012,28.29996]
[1776637736027,47.27,74029.26,1.0,-0.54625,0.00012,28.29779]
[1776637736076,47.27,74023.95,1.0,-0.54688,0.00012,28.29055]
[1776637737258,47.27,74023.95,1.0,-0.54688,0.00012,28.29055]
[1776637737259,47.27,74023.95,1.0,-0.54688,0.00012,28.29055]
[1776637737474,47.27,74023.95,1.0,-0.54688,0.00012,28.29055]
[1776637737334,47.27,74016.95,1.0,-0.5477,0.00012,28.28091]
[1776637737807,47.27,74004.45,1.0,-0.54917,0.00012,28.26339]
[1776637738815,47.27,73999.18,1.0,-0.54978,0.00012,28.25589]
[1776637744017,47.27,74003.16,1.0,-0.54931,0.00012,28.26158]
[1776637744043,47.27,74003.16,1.0,-0.54931,0.00012,28.26158]
[1776637744856,47.27,74019.57,1.0,-0.54739,0.00012,28.28456]
[1776637745863,47.27,74016.19,1.0,-0.54778,0.00012,28.27988]
[1776637750898,47.28,74022.46,1.0,-0.54705,0.00012,28.28855]
[1776637753919,47.28,74015.61,1.0,-0.54785,0.00012,28.27909]
[1776637758954,47.28,74016.09,1.0,-0.54779,0.00012,28.27977]
[1776637761214,47.28,74016.21,1.0,-0.54778,0.00012,28.27994]
[1776637761239,47.28,74016.21,1.0,-0.54778,0.00012,28.27994]
[1776637761634,47.28,74016.28,1.0,-0.54777,0.00012,28.28004]
[1776637762313,47.28,74016.28,1.0,-0.54777,0.00012,28.28004]
[1776637769023,47.28,74019.65,1.0,-0.54737,0.00012,28.28473]
[1776637770035,47.28,74026.33,1.0,-0.54659,0.00012,28.29389]
[1776637772049,47.28,74031.96,1.0,-0.54593,0.00012,28.29858]
[1776637777085,47.28,74026.55,1.0,-0.54657,0.00012,28.29123]
[1776637782539,47.28,74027.35,1.0,-0.54648,0.00012,28.29231]
[1776637783908,47.28,74023.85,1.0,-0.54689,0.00012,28.28753]
[1776637783996,47.28,74023.85,1.0,-0.54689,0.00012,28.28753]
[1776637784090,47.28,74023.85,1.0,-0.54689,0.00012,28.28753]
[1776637784262,47.28,74023.85,1.0,-0.54689,0.00012,28.28753]
[1776637784450,47.28,74023.85,1.0,-0.54689,0.00012,28.28753]
[1776637784529,47.28,74010.87,1.0,-0.54841,0.00012,28.26955]
[1776637785141,47.28,74010.03,1.0,-0.54851,0.00012,28.26838]
[1776637785990,47.28,74010.03,1.0,-0.54851,0.00012,28.26838]
[1776637786251,47.28,74010.03,1.0,-0.54851,0.00012,28.26838]
[1776637786286,47.28,74000.25,1.0,-0.54966,0.00012,28.25453]
[1776637787156,47.28,73991.74,1.0,-0.55066,0.00012,28.2423]
[1776637790640,47.28,73990.04,1.0,-0.55085,0.00012,28.23984]
[1776637796219,47.28,73981.07,1.0,-0.5519,0.00012,28.22675]
[1776637798814,47.28,73980.43,1.0,-0.55198,0.00012,28.2258]
[1776637801255,47.28,73972.58,1.0,-0.5529,0.00012,28.21413]
[1776637802492,47.28,73972.58,1.0,-0.5529,0.00012,28.21413]
[1776637802540,47.28,73965.45,1.0,-0.55374,0.00012,28.2034]
[1776637803133,47.28,73965.45,1.0,-0.55374,0.00012,28.2034]
[1776637803269,47.28,73955.8,1.0,-0.55487,0.00012,28.18872]
[1776637804173,47.28,73955.8,1.0,-0.55487,0.00012,28.18872]
[1776637804264,47.28,73955.8,1.0,-0.55487,0.00012,28.18872]
[1776637804276,47.28,73950.69,1.0,-0.55547,0.00012,28.18084]
[1776637804888,47.28,73950.69,1.0,-0.55547,0.00012,28.18084]
[1776637806731,47.28,73954.21,1.0,-0.55506,0.00012,28.18626]
[1776637807106,47.28,73954.21,1.0,-0.55506,0.00012,28.18626]
[1776637807121,47.28,73954.21,1.0,-0.55506,0.00012,28.18626]
[1776637809924,47.28,73956.58,1.0,-0.55478,0.00012,28.18989]
[1776637810658,47.27,73954.77,1.0,-0.55499,0.00012,28.1871]
[1776637811150,47.27,73954.77,1.0,-0.55499,0.00012,28.1871]
[1776637811356,47.27,73954.77,1.0,-0.55499,0.00012,28.1871]
[1776637811703,47.27,73953.5,1.0,-0.55514,0.00012,28.18514]
[1776637817511,47.28,73954.71,1.0,-0.555,0.00012,28.18702]
[1776637818374,47.28,73964.12,1.0,-0.5539,0.00012,28.20137]
[1776637823409,47.27,73961.83,1.0,-0.55417,0.00012,28.19783]
[1776637824600,47.27,73968.9,1.0,-0.55334,0.00012,28.20851]
[1776637825996,47.27,73969.99,1.0,-0.55322,0.00012,28.21013]
[1776637826338,47.27,73969.99,1.0,-0.55322,0.00012,28.21013]
[1776637828568,47.27,73968.52,1.0,-0.55339,0.00012,28.20791]
[1776637828444,47.27,73974.98,1.0,-0.55263,0.00012,28.21758]
[1776637829453,47.27,73980.61,1.0,-0.55197,0.00012,28.22592]
[1776637832474,47.27,73974.6,1.0,-0.55269,0.00012,28.21405]
[1776637834835,47.27,73973.62,1.0,-0.55281,0.00012,28.21256]
[1776637835457,47.27,73973.62,1.0,-0.55281,0.00012,28.21256]
[1776637835513,47.27,73962.64,1.0,-0.55409,0.00012,28.19603]
[1776637836411,47.27,73962.64,1.0,-0.55409,0.00012,28.19603]
[1776637836520,47.26,73958.4,1.0,-0.55459,0.00012,28.18956]
[1776637839541,47.26,73967.07,1.0,-0.55358,0.00012,28.20269]
[1776637841328,47.26,73967.53,1.0,-0.55353,0.00012,28.20337]
[1776637841578,47.26,73967.53,1.0,-0.55353,0.00012,28.20337]
[1776637841556,47.26,73959.74,1.0,-0.55444,0.00012,28.19154]
[1776637842573,47.26,73959.74,1.0,-0.55444,0.00012,28.19154]
[1776637842943,47.26,73958.8,1.0,-0.55455,0.00012,28.1901]
[1776637848609,47.26,73961.83,1.0,-0.5542,0.00012,28.19467]
[1776637852638,47.25,73966.9,1.0,-0.55361,0.00012,28.2023]
[1776637857673,47.25,73963.64,1.0,-0.554,0.00012,28.19729]
[1776637862418,47.24,73960.77,1.0,-0.55434,0.00012,28.19288]
[1776637862617,47.24,73960.77,1.0,-0.55434,0.00012,28.19288]
[1776637862632,47.24,73960.77,1.0,-0.55434,0.00012,28.19288]
[1776637862640,47.24,73959.52,1.0,-0.55449,0.00012,28.19095]
[1776637863605,47.24,73959.52,1.0,-0.55449,0.00012,28.19095]
[1776637863648,47.24,73977.31,1.0,-0.55241,0.00012,28.21772]
[1776637868751,47.23,73974.52,1.0,-0.55275,0.00012,28.21347]
[1776637870764,47.23,73985.56,1.0,-0.55145,0.00012,28.22975]
[1776637874793,47.23,73989.06,1.0,-0.55104,0.00012,28.23484]
[1776637879246,47.23,73989.68,1.0,-0.55097,0.00012,28.23572]
[1776637879583,47.23,73989.68,1.0,-0.55097,0.00012,28.23572]
[1776637879300,47.23,73989.65,1.0,-0.55098,0.00012,28.23567]
[1776637879828,47.23,73989.3,1.0,-0.55102,0.00012,28.23516]
[1776637880835,47.23,73998.14,1.0,-0.54998,0.00012,28.24793]
[1776637882655,47.23,73998.14,1.0,-0.54998,0.00012,28.24793]
[1776637883703,47.23,74001.57,1.0,-0.54958,0.00012,28.25282]
[1776637886108,47.23,74001.64,1.0,-0.54958,0.00012,28.25291]
[1776637889137,47.22,74003.07,1.0,-0.54941,0.00012,28.25492]
[1776637891182,47.22,74012.31,1.0,-0.54833,0.00012,28.26498]
[1776637897616,47.22,74014.45,1.0,-0.54808,0.00012,28.26797]
[1776637907019,47.22,74017.28,1.0,-0.54775,0.00012,28.27191]
[1776637908026,47.22,74024.93,1.0,-0.54685,0.00012,28.28246]
[1776637910856,47.22,74027.64,1.0,-0.54653,0.00012,28.28616]
[1776637911599,47.22,74027.64,1.0,-0.54653,0.00012,28.28616]
[1776637911697,47.22,74038.11,1.0,-0.5453,0.00012,28.30029]
[1776637917090,47.22,74042.38,1.0,-0.54481,0.00012,28.30594]
[1776637919382,47.22,74042.61,1.0,-0.54478,0.00012,28.30624]
[1776637919663,47.22,74042.35,1.0,-0.54481,0.00012,28.30589]
[1776637920111,47.21,74049.7,1.0,-0.54395,0.00012,28.31557]
[1776637921620,47.21,74049.7,1.0,-0.54395,0.00012,28.31557]
[1776637922226,47.21,74053.34,1.0,-0.54352,0.00012,28.32031]
[1776637922511,47.21,74070.17,1.0,-0.54154,0.00012,28.34185]
[1776637923544,47.21,74057.34,1.0,-0.54305,0.00012,28.32547]
[1776637925177,47.21,74052.97,1.0,-0.54357,0.00012,28.31979]
[1776637927596,47.21,74057.21,1.0,-0.54307,0.00012,28.32527]
[1776637928695,47.21,74058.89,1.0,-0.54288,0.00012,28.32743]
[1776637928167,47.21,74065.0,1.0,-0.54216,0.00012,28.33524]
[1776637930856,47.21,74069.8,1.0,-0.5416,0.00012,28.34131]
[1776637930869,47.21,74069.8,1.0,-0.5416,0.00012,28.34131]
[1776637931188,47.21,74063.93,1.0,-0.54229,0.00012,28.33387]
[1776637935725,47.21,74066.04,1.0,-0.54204,0.00012,28.33655]
[1776637935828,47.21,74063.9,1.0,-0.54229,0.00012,28.33383]
[1776637938238,47.21,74073.07,1.0,-0.54121,0.00012,28.34542]
[1776637943593,47.21,74073.76,1.0,-0.54113,0.00012,28.34628]
[1776637943599,47.21,74073.76,1.0,-0.54113,0.00012,28.34628]
[1776637944280,47.21,74063.06,1.0,-0.54239,0.00012,28.33275]
[1776637946294,47.21,74057.15,1.0,-0.54308,0.00012,28.32517]
[1776637949315,47.21,74051.21,1.0,-0.54378,0.00012,28.31746]
[1776637954350,47.2,74052.0,1.0,-0.5437,0.00012,28.3155]
[1776637957371,47.2,74062.07,1.0,-0.54252,0.00012,28.32848]
[1776637959520,47.2,74060.8,1.0,-0.54267,0.00012,28.32685]
[1776637959821,47.2,74059.08,1.0,-0.54287,0.00012,28.32462]
[1776637960398,47.2,74075.47,1.0,-0.54095,0.00012,28.34539]
[1776637961405,47.2,74077.84,1.0,-0.54067,0.00012,28.34834]
[1776637966442,47.2,74081.85,1.0,-0.54019,0.00012,28.35331]
[1776637971664,47.2,74086.06,1.0,-0.5397,0.00012,28.35849]
[1776637975505,47.2,74078.4,1.0,-0.5406,0.00012,28.34907]
[1776637977519,47.2,74083.86,1.0,-0.53995,0.00012,28.35581]
[1776637979532,47.2,74090.9,1.0,-0.53912,0.00012,28.36439]
[1776637979967,47.2,74090.9,1.0,-0.53912,0.00012,28.36439]
[1776637980110,47.2,74090.9,1.0,-0.53912,0.00012,28.36439]
[1776637980654,47.2,74107.08,1.0,-0.53722,0.00012,28.38363]
[1776637980962,47.2,74107.08,1.0,-0.53722,0.00012,28.38363]
[1776637981640,47.2,74107.08,1.0,-0.53722,0.00012,28.38363]
[1776637981747,47.2,74107.08,1.0,-0.53722,0.00012,28.38363]
[1776637981705,47.2,74124.9,1.0,-0.53512,0.00012,28.40408]
[1776637981999,47.2,74124.9,1.0,-0.53512,0.00012,28.40408]
[1776637982039,47.2,74124.9,1.0,-0.53512,0.00012,28.40408]
[1776637982735,47.2,74128.13,1.0,-0.53474,0.00012,28.40769]
[1776637984592,47.2,74138.57,1.0,-0.53351,0.00012,28.41922]
[1776637988910,47.2,74135.8,1.0,-0.53384,0.00012,28.41615]
[1776637989578,47.2,74135.8,1.0,-0.53384,0.00012,28.41615]
[1776637989627,47.2,74128.54,1.0,-0.5347,0.00012,28.40811]
[1776637991641,47.2,74137.61,1.0,-0.53363,0.00012,28.41813]
[1776637992638,47.2,74137.61,1.0,-0.53363,0.00012,28.41813]
[1776637993655,47.19,74128.12,1.0,-0.53475,0.00012,28.40763]
[1776637994001,47.19,74128.12,1.0,-0.53475,0.00012,28.40763]
[1776637997199,47.19,74121.28,1.0,-0.53555,0.00012,28.39992]
[1776637997683,47.19,74116.53,1.0,-0.53611,0.00012,28.3945]
[1776637998328,47.19,74116.53,1.0,-0.53611,0.00012,28.3945]
[1776637998494,47.19,74116.53,1.0,-0.53611,0.00012,28.3945]
[1776637998522,47.19,74116.53,1.0,-0.53611,0.00012,28.3945]
[1776637998690,47.19,74109.34,1.0,-0.53696,0.00012,28.38619]
[1776638002408,47.19,74108.56,1.0,-0.53705,0.00012,28.38528]
[1776638002718,47.19,74108.81,1.0,-0.53702,0.00012,28.38558]
[1776638006321,47.19,74104.54,1.0,-0.53753,0.00012,28.38058]
[1776638006726,47.19,74104.54,1.0,-0.53753,0.00012,28.38058]
[1776638006746,47.19,74116.01,1.0,-0.53618,0.00012,28.3939]
[1776638007598,47.19,74116.01,1.0,-0.53618,0.00012,28.3939]
[1776638007753,47.19,74122.23,1.0,-0.53544,0.00012,28.40099]
[1776638008597,47.19,74122.23,1.0,-0.53544,0.00012,28.40099]
[1776638008783,47.19,74122.23,1.0,-0.53544,0.00012,28.40099]
[1776638009393,47.19,74121.28,1.0,-0.53556,0.00012,28.39991]
[1776638009767,47.19,74106.15,1.0,-0.53734,0.00012,28.38246]
[1776638010774,47.19,74103.54,1.0,-0.53765,0.00012,28.3794]
[1776638013339,47.19,74102.37,1.0,-0.53779,0.00012,28.37508]
[1776638013352,47.19,74102.37,1.0,-0.53779,0.00012,28.37508]
[1776638013795,47.19,74102.1,1.0,-0.53782,0.00012,28.37476]
[1776638016357,47.19,74101.41,1.0,-0.5379,0.00012,28.37393]
[1776638016816,47.19,74096.87,1.0,-0.53844,0.00012,28.36852]
[1776638016931,47.19,74096.87,1.0,-0.53844,0.00012,28.36852]
[1776638017067,47.19,74096.87,1.0,-0.53844,0.00012,28.36852]
[1776638017823,47.19,74081.08,1.0,-0.5403,0.00012,28.34934]
[1776638018832,47.19,74078.93,1.0,-0.54055,0.00012,28.34667]
[1776638019070,47.19,74078.93,1.0,-0.54055,0.00012,28.34667]
[1776638019224,47.19,74078.93,1.0,-0.54055,0.00012,28.34667]
[1776638019551,47.19,74078.93,1.0,-0.54055,0.00012,28.34667]
[1776638019673,47.19,74078.93,1.0,-0.54055,0.00012,28.34667]
[1776638019858,47.19,74051.3,1.0,-0.54381,0.00012,28.31148]
[1776638020209,47.19,74051.3,1.0,-0.54381,0.00012,28.31148]
[1776638020211,47.19,74051.3,1.0,-0.54381,0.00012,28.31148]
[1776638020262,47.19,74051.3,1.0,-0.54381,0.00012,28.31148]
[1776638020265,47.19,74051.3,1.0,-0.54381,0.00012,28.31148]
[1776638020864,47.19,74044.16,1.0,-0.54465,0.00012,28.30209]
[1776638022890,47.19,74051.22,1.0,-0.54382,0.00012,28.31137]
[1776638024320,47.18,74051.25,1.0,-0.54382,0.00012,28.31139]
[1776638024344,47.18,74051.25,1.0,-0.54382,0.00012,28.31139]
[1776638024904,47.18,74030.18,1.0,-0.5463,0.00012,28.2833]
[1776638025911,47.18,74021.17,1.0,-0.54736,0.00012,28.27095]
[1776638030946,47.18,74019.71,1.0,-0.54753,0.00012,28.26895]
[1776638034289,47.18,74027.53,1.0,-0.54661,0.00012,28.2797]
[1776638038817,47.18,74031.98,1.0,-0.54609,0.00012,28.28575]
[1776638038917,47.18,74031.98,1.0,-0.54609,0.00012,28.28575]
[1776638040929,47.18,74035.64,1.0,-0.54566,0.00012,28.29068]
[1776638040958,47.18,74035.64,1.0,-0.54566,0.00012,28.29068]
[1776638040970,47.18,74035.64,1.0,-0.54566,0.00012,28.29068]
[1776638040011,47.18,74042.76,1.0,-0.54482,0.00012,28.3002]
[1776638041830,47.18,74042.76,1.0,-0.54482,0.00012,28.3002]
[1776638041933,47.18,74043.33,1.0,-0.54475,0.00012,28.30094]
[1776638041990,47.18,74043.33,1.0,-0.54475,0.00012,28.30094]
[1776638042006,47.18,74043.33,1.0,-0.54475,0.00012,28.30094]
[1776638042073,47.18,74043.33,1.0,-0.54475,0.00012,28.30094]
[1776638042175,47.18,74031.81,1.0,-0.54611,0.00012,28.2855]
[1776638043548,47.18,74031.81,1.0,-0.54611,0.00012,28.2855]
[1776638043552,47.18,74031.81,1.0,-0.54611,0.00012,28.2855]
[1776638043577,47.18,74038.01,1.0,-0.54538,0.00012,28.29384]
[1776638045838,47.18,74034.79,1.0,-0.54576,0.00012,28.28952]
[1776638045847,47.18,74034.79,1.0,-0.54576,0.00012,28.28952]
[1776638047062,47.18,74040.6,1.0,-0.54508,0.00012,28.2973]
[1776638052097,47.18,74043.2,1.0,-0.54477,0.00012,28.30073]
[1776638056125,47.18,74049.9,1.0,-0.54399,0.00012,28.30954]
[1776638058139,47.17,74042.27,1.0,-0.54489,0.00012,28.29945]
[1776638061160,47.17,74052.0,1.0,-0.54375,0.00012,28.31225]
[1776638063083,47.17,74049.6,1.0,-0.54403,0.00012,28.30909]
[1776638063174,47.17,74040.51,1.0,-0.5451,0.00012,28.29707]
[1776638064104,47.17,74040.51,1.0,-0.5451,0.00012,28.29707]
[1776638065249,47.17,74036.7,1.0,-0.54555,0.00012,28.29195]
[1776638066237,47.17,74036.22,1.0,-0.54561,0.00012,28.29131]
[1776638067202,47.17,74050.17,1.0,-0.54397,0.00012,28.30982]
[1776638068968,47.17,74060.01,1.0,-0.54281,0.00012,28.32258]
[1776638071231,47.15,74066.36,1.0,-0.54208,0.00012,28.32763]
[1776638076266,47.12,74069.7,1.0,-0.54173,0.00012,28.33159]
[1776638081301,47.12,74067.92,1.0,-0.54195,0.00012,28.32927]
[1776638086338,47.11,74066.97,1.0,-0.54207,0.00012,28.328]
[1776638091373,47.1,74070.1,1.0,-0.54171,0.00012,28.3319]
[1776638096408,47.1,74069.46,1.0,-0.54179,0.00012,28.33103]
[1776638101443,47.09,74069.75,1.0,-0.54176,0.00012,28.33133]
[1776638106477,47.08,74068.56,1.0,-0.54191,0.00012,28.32976]
[1776638107485,47.08,74061.89,1.0,-0.5427,0.00012,28.32123]
[1776638110506,47.08,74070.28,1.0,-0.54172,0.00012,28.3319]
[1776638115821,47.08,74070.35,1.0,-0.54171,0.00012,28.33194]
[1776638121585,47.07,74071.2,1.0,-0.54162,0.00012,28.33293]
[1776638126620,47.06,74073.02,1.0,-0.54142,0.00012,28.33517]
[1776638129545,47.06,74076.99,1.0,-0.54095,0.00012,28.34013]
[1776638129645,47.06,74078.32,1.0,-0.5408,0.00012,28.34177]
[1776638132863,47.06,74080.81,1.0,-0.54051,0.00012,28.34192]
[1776638132887,47.06,74080.81,1.0,-0.54051,0.00012,28.34192]
[1776638132917,47.06,74080.81,1.0,-0.54051,0.00012,28.34192]
[1776638132928,47.06,74080.81,1.0,-0.54051,0.00012,28.34192]
[1776638133018,47.06,74080.81,1.0,-0.54051,0.00012,28.34192]
[1776638134062,47.06,74080.81,1.0,-0.54051,0.00012,28.34192]
[1776638134065,47.06,74080.81,1.0,-0.54051,0.00012,28.34192]
[1776638134063,47.05,74093.1,1.0,-0.53906,0.00012,28.35697]
[1776638139997,47.05,74088.71,1.0,-0.53958,0.00012,28.35161]
[1776638140024,47.05,74088.71,1.0,-0.53958,0.00012,28.35161]
[1776638140723,47.05,74100.53,1.0,-0.53819,0.00012,28.36586]
[1776638145758,47.05,74098.75,1.0,-0.5384,0.00012,28.36371]
[1776638150793,47.04,74098.52,1.0,-0.53843,0.00012,28.3634]
[1776638155828,47.04,74098.41,1.0,-0.53845,0.00012,28.36324]
[1776638159305,47.04,74098.38,1.0,-0.53845,0.00012,28.36319]
[1776638159305,47.04,74098.38,1.0,-0.53845,0.00012,28.36319]
[1776638159465,47.04,74098.38,1.0,-0.53845,0.00012,28.36319]
[1776638159715,47.04,74098.38,1.0,-0.53845,0.00012,28.36319]
[1776638159998,47.04,74099.36,1.0,-0.53834,0.00012,28.36436]
[1776638160863,47.04,74105.54,1.0,-0.53761,0.00012,28.3717]
[1776638162075,47.04,74105.54,1.0,-0.53761,0.00012,28.3717]
[1776638162789,47.04,74105.81,1.0,-0.53758,0.00012,28.37201]
[1776638162918,47.04,74112.77,1.0,-0.53676,0.00012,28.38015]
[1776638163459,47.04,74112.77,1.0,-0.53676,0.00012,28.38015]
[1776638164029,47.04,74112.77,1.0,-0.53676,0.00012,28.38015]
[1776638164035,47.04,74123.84,1.0,-0.53545,0.00012,28.39287]
[1776638165906,47.04,74117.38,1.0,-0.53621,0.00012,28.38548]
[1776638168927,47.04,74112.1,1.0,-0.53684,0.00012,28.37938]
[1776638173784,47.04,74110.12,1.0,-0.53707,0.00012,28.37707]
[1776638173798,47.04,74110.12,1.0,-0.53707,0.00012,28.37707]
[1776638173933,47.04,74110.12,1.0,-0.53707,0.00012,28.37707]
[1776638173962,47.04,74108.69,1.0,-0.53724,0.00012,28.37539]
[1776638174182,47.04,74108.69,1.0,-0.53724,0.00012,28.37539]
[1776638176318,47.03,74111.43,1.0,-0.53692,0.00012,28.37858]
[1776638176540,47.03,74111.43,1.0,-0.53692,0.00012,28.37858]
[1776638176547,47.03,74111.43,1.0,-0.53692,0.00012,28.37858]
[1776638176983,47.03,74118.74,1.0,-0.53605,0.00012,28.38704]
[1776638178098,47.03,74132.12,1.0,-0.53447,0.00012,28.40217]
[1776638179062,47.03,74132.12,1.0,-0.53447,0.00012,28.40217]
[1776638179124,47.03,74135.13,1.0,-0.53411,0.00012,28.40551]
[1776638179439,47.03,74135.13,1.0,-0.53411,0.00012,28.40551]
[1776638179611,47.03,74135.13,1.0,-0.53411,0.00012,28.40551]
[1776638180008,47.03,74136.83,1.0,-0.53391,0.00012,28.40738]
[1776638181215,47.03,74138.34,1.0,-0.53374,0.00012,28.40904]
[1776638182018,47.03,74147.17,1.0,-0.53269,0.00012,28.41864]
[1776638182204,47.03,74147.17,1.0,-0.53269,0.00012,28.41864]
[1776638187144,47.03,74149.19,1.0,-0.53246,0.00012,28.42079]
[1776638188060,47.03,74158.56,1.0,-0.53135,0.00012,28.43071]
[1776638188574,47.03,74158.56,1.0,-0.53135,0.00012,28.43071]
[1776638188784,47.03,74158.56,1.0,-0.53135,0.00012,28.43071]
[1776638188799,47.03,74158.56,1.0,-0.53135,0.00012,28.43071]
[1776638189198,47.03,74154.91,1.0,-0.53178,0.00012,28.42686]
[1776638189901,47.03,74154.91,1.0,-0.53178,0.00012,28.42686]
[1776638195109,47.02,74162.43,1.0,-0.53091,0.00012,28.43176]
[1776638199532,47.01,74161.67,1.0,-0.531,0.00012,28.43093]
[1776638199546,47.01,74161.67,1.0,-0.531,0.00012,28.43093]
[1776638199729,47.01,74161.67,1.0,-0.531,0.00012,28.43093]
[1776638200018,47.01,74161.67,1.0,-0.531,0.00012,28.43093]
[1776638200118,47.01,74161.67,1.0,-0.531,0.00012,28.43093]
[1776638200144,47.01,74162.31,1.0,-0.53093,0.00012,28.43159]
[1776638202002,47.01,74162.7,1.0,-0.53089,0.00012,28.43199]
[1776638202177,47.01,74162.7,1.0,-0.53089,0.00012,28.43199]
[1776638202158,47.01,74170.47,1.0,-0.52997,0.00012,28.43998]
[1776638202283,47.01,74170.47,1.0,-0.52997,0.00012,28.43998]
[1776638203531,47.01,74172.17,1.0,-0.52977,0.00012,28.4417]
[1776638203585,47.01,74172.17,1.0,-0.52977,0.00012,28.4417]
[1776638203640,47.01,74172.17,1.0,-0.52977,0.00012,28.4417]
[1776638203678,47.01,74172.17,1.0,-0.52977,0.00012,28.4417]
[1776638203708,47.01,74172.17,1.0,-0.52977,0.00012,28.4417]
[1776638203861,47.01,74172.17,1.0,-0.52977,0.00012,28.4417]
[1776638205036,47.01,74174.19,1.0,-0.52953,0.00012,28.44375]
[1776638205047,47.01,74174.19,1.0,-0.52953,0.00012,28.44375]
[1776638205160,47.01,74174.19,1.0,-0.52953,0.00012,28.44375]
[1776638205099,47.01,74174.19,1.0,-0.52953,0.00012,28.44375]
[1776638205212,47.01,74174.19,1.0,-0.52953,0.00012,28.44375]
[1776638205284,47.01,74174.19,1.0,-0.52953,0.00012,28.44375]
[1776638205359,47.01,74174.19,1.0,-0.52953,0.00012,28.44375]
[1776638205460,47.01,74174.19,1.0,-0.52953,0.00012,28.44375]
[1776638205827,47.01,74174.19,1.0,-0.52953,0.00012,28.44375]
[1776638205858,47.01,74174.19,1.0,-0.52953,0.00012,28.44375]
[1776638206145,47.01,74174.19,1.0,-0.52953,0.00012,28.44375]
[1776638207013,47.01,74175.03,1.0,-0.52943,0.00012,28.44459]
[1776638207070,47.0,74188.02,1.0,-0.52789,0.00012,28.45747]
[1776638210030,47.0,74186.87,1.0,-0.52803,0.00012,28.45634]
[1776638210078,47.0,74195.28,1.0,-0.52703,0.00012,28.46448]
[1776638210304,47.0,74195.28,1.0,-0.52703,0.00012,28.46448]
[1776638211068,47.0,74196.84,1.0,-0.52685,0.00012,28.46598]
[1776638211209,47.0,74196.84,1.0,-0.52685,0.00012,28.46598]
[1776638211232,47.0,74197.57,1.0,-0.52676,0.00012,28.46667]
[1776638212251,47.0,74203.35,1.0,-0.52608,0.00012,28.47213]
[1776638215772,47.0,74206.4,1.0,-0.52572,0.00012,28.47498]
[1776638215895,47.0,74197.36,1.0,-0.52679,0.00012,28.46647]
[1776638216278,47.0,74185.37,1.0,-0.52821,0.00012,28.45486]
[1776638220389,47.0,74186.95,1.0,-0.52802,0.00012,28.4564]
[1776638220431,47.0,74188.03,1.0,-0.5279,0.00012,28.45745]
[1776638221313,47.0,74202.17,1.0,-0.52622,0.00012,28.471]
[1776638222320,47.0,74196.58,1.0,-0.52689,0.00012,28.4657]
[1776638224952,47.0,74196.07,1.0,-0.52695,0.00012,28.46521]
[1776638224974,47.0,74196.07,1.0,-0.52695,0.00012,28.46521]
[1776638225182,47.0,74196.07,1.0,-0.52695,0.00012,28.46521]
[1776638225025,47.0,74196.24,1.0,-0.52693,0.00012,28.46537]
[1776638226163,46.99,74190.4,1.0,-0.52762,0.00012,28.45974]
[1776638226825,46.99,74190.4,1.0,-0.52762,0.00012,28.45974]
[1776638226928,46.99,74189.62,1.0,-0.52771,0.00012,28.45898]
[1776638228363,46.99,74182.95,1.0,-0.5285,0.00012,28.45243]
[1776638232764,46.99,74183.12,1.0,-0.52849,0.00012,28.45259]
[1776638232814,46.99,74181.24,1.0,-0.52871,0.00012,28.45072]
[1776638235213,46.99,74181.8,1.0,-0.52865,0.00012,28.45127]
[1776638235412,46.99,74180.6,1.0,-0.52879,0.00012,28.45007]
[1776638236233,46.99,74180.6,1.0,-0.52879,0.00012,28.45007]
[1776638237084,46.99,74170.62,1.0,-0.52997,0.00012,28.44001]
[1776638242462,46.98,74165.77,1.0,-0.53055,0.00012,28.43502]
[1776638243969,46.98,74165.77,1.0,-0.53055,0.00012,28.43502]
[1776638244584,46.97,74164.29,1.0,-0.53074,0.00012,28.4334]
[1776638244685,46.96,74150.89,1.0,-0.53233,0.00012,28.41925]
[1776638245540,46.96,74150.89,1.0,-0.53233,0.00012,28.41925]
[1776638246630,46.96,74154.14,1.0,-0.53195,0.00012,28.42271]
[1776638248504,46.96,74166.24,1.0,-0.53052,0.00012,28.43536]
[1776638250518,46.96,74165.43,1.0,-0.53062,0.00012,28.43451]
[1776638255425,46.95,74164.95,1.0,-0.53069,0.00012,28.43104]
[1776638256784,46.95,74160.78,1.0,-0.53118,0.00012,28.42669]
[1776638256978,46.95,74160.78,1.0,-0.53118,0.00012,28.42669]
[1776638256986,46.94,74154.19,1.0,-0.53197,0.00012,28.41971]
[1776638258193,46.94,74154.19,1.0,-0.53197,0.00012,28.41971]
[1776638257795,46.93,74138.1,1.0,-0.53389,0.00012,28.40221]
[1776638260229,46.93,74136.51,1.0,-0.53408,0.00012,28.40044]
[1776638265626,46.93,74129.38,1.0,-0.53493,0.00012,28.39246]
[1776638270661,46.92,74128.84,1.0,-0.53499,0.00012,28.39184]
[1776638272722,46.92,74125.43,1.0,-0.5354,0.00012,28.38798]
[1776638273184,46.92,74125.43,1.0,-0.5354,0.00012,28.38798]
[1776638272908,46.92,74135.92,1.0,-0.53415,0.00012,28.39975]
[1776638274689,46.92,74133.12,1.0,-0.53449,0.00012,28.39663]
[1776638276992,46.92,74128.09,1.0,-0.53508,0.00012,28.39098]
[1776638277161,46.92,74128.09,1.0,-0.53508,0.00012,28.39098]
[1776638277213,46.92,74125.39,1.0,-0.5354,0.00012,28.38792]
[1776638277271,46.92,74125.39,1.0,-0.5354,0.00012,28.38792]
[1776638277852,46.92,74109.12,1.0,-0.53733,0.00012,28.3691]
[1776638278358,46.92,74109.12,1.0,-0.53733,0.00012,28.3691]
[1776638278470,46.92,74109.12,1.0,-0.53733,0.00012,28.3691]
[1776638278717,46.92,74102.42,1.0,-0.53813,0.00012,28.36116]
[1776638282040,46.92,74102.95,1.0,-0.53807,0.00012,28.36177]
[1776638282087,46.92,74104.05,1.0,-0.53794,0.00012,28.36308]
[1776638282568,46.92,74104.05,1.0,-0.53794,0.00012,28.36308]
[1776638282744,46.92,74115.23,1.0,-0.53661,0.00012,28.37622]
[1776638283752,46.92,74122.21,1.0,-0.53579,0.00012,28.38426]
[1776638285375,46.92,74123.61,1.0,-0.53562,0.00012,28.38586]
[1776638285815,46.92,74123.61,1.0,-0.53562,0.00012,28.38586]
[1776638291425,46.92,74122.98,1.0,-0.5357,0.00012,28.38513]
[1776638291809,46.92,74126.98,1.0,-0.53522,0.00012,28.38968]
[1776638296844,46.91,74128.43,1.0,-0.53505,0.00012,28.3913]
[1776638300318,46.91,74125.06,1.0,-0.53545,0.00012,28.38748]
[1776638300873,46.91,74122.54,1.0,-0.53575,0.00012,28.38461]
[1776638305908,46.91,74123.04,1.0,-0.53569,0.00012,28.38518]
[1776638310512,46.91,74123.05,1.0,-0.53569,0.00012,28.38518]
[1776638310944,46.91,74126.17,1.0,-0.53532,0.00012,28.38873]
[1776638312957,46.91,74131.05,1.0,-0.53475,0.00012,28.39129]
[1776638317897,46.91,74131.38,1.0,-0.53471,0.00012,28.39165]
[1776638317992,46.91,74129.92,1.0,-0.53489,0.00012,28.39001]
[1776638320008,46.91,74123.28,1.0,-0.53567,0.00012,28.38248]
[1776638325215,46.91,74121.02,1.0,-0.53594,0.00012,28.37989]
[1776638327777,46.91,74115.33,1.0,-0.53662,0.00012,28.37332]
[1776638327793,46.91,74115.33,1.0,-0.53662,0.00012,28.37332]
[1776638328049,46.91,74115.33,1.0,-0.53662,0.00012,28.37332]
[1776638328089,46.91,74132.51,1.0,-0.53458,0.00012,28.39291]
[1776638328768,46.91,74132.51,1.0,-0.53458,0.00012,28.39291]
[1776638328849,46.91,74132.51,1.0,-0.53458,0.00012,28.39291]
[1776638328888,46.91,74132.51,1.0,-0.53458,0.00012,28.39291]
[1776638329081,46.91,74154.9,1.0,-0.53193,0.00012,28.41732]
[1776638330088,46.91,74159.86,1.0,-0.53134,0.00012,28.42255]
[1776638332235,46.91,74159.86,1.0,-0.53134,0.00012,28.42255]
[1776638333499,46.9,74156.75,1.0,-0.53171,0.00012,28.41925]
[1776638338903,46.9,74160.08,1.0,-0.53132,0.00012,28.42273]
[1776638342668,46.89,74161.32,1.0,-0.53118,0.00012,28.42398]
[1776638342902,46.89,74161.32,1.0,-0.53118,0.00012,28.42398]
[1776638343182,46.89,74171.57,1.0,-0.52997,0.00012,28.43458]
[1776638344585,46.89,74172.11,1.0,-0.5299,0.00012,28.43512]
[1776638345197,46.89,74163.58,1.0,-0.53092,0.00012,28.42632]
[1776638346157,46.89,74163.58,1.0,-0.53092,0.00012,28.42632]
[1776638346204,46.88,74167.7,1.0,-0.53043,0.00012,28.43058]
[1776638347352,46.88,74171.75,1.0,-0.52995,0.00012,28.43472]
[1776638348218,46.88,74181.1,1.0,-0.52884,0.00012,28.44415]
[1776638349226,46.88,74189.92,1.0,-0.5278,0.00012,28.45285]
[1776638351144,46.88,74191.58,1.0,-0.5276,0.00012,28.45446]
[1776638351240,46.88,74186.77,1.0,-0.52817,0.00012,28.44976]
[1776638356275,46.88,74182.48,1.0,-0.52869,0.00012,28.4455]
[1776638356763,46.88,74182.48,1.0,-0.52869,0.00012,28.4455]
[1776638357282,46.87,74170.48,1.0,-0.53011,0.00012,28.43338]
[1776638358289,46.87,74164.39,1.0,-0.53084,0.00012,28.42708]
[1776638363324,46.87,74163.45,1.0,-0.53095,0.00012,28.42607]
[1776638368359,46.86,74167.06,1.0,-0.53053,0.00012,28.42977]
[1776638373394,46.85,74167.02,1.0,-0.53055,0.00012,28.42675]
[1776638377811,46.85,74163.81,1.0,-0.53094,0.00012,28.42339]
[1776638377922,46.85,74163.81,1.0,-0.53094,0.00012,28.42339]
[1776638378279,46.84,74155.89,1.0,-0.53188,0.00012,28.41504]
[1776638378432,46.84,74135.84,1.0,-0.53426,0.00012,28.39324]
[1776638379439,46.84,74136.12,1.0,-0.53423,0.00012,28.39355]
[1776638382168,46.84,74129.18,1.0,-0.53505,0.00012,28.38577]
[1776638384474,46.84,74120.2,1.0,-0.53612,0.00012,28.37552]
[1776638390516,46.84,74116.8,1.0,-0.53652,0.00012,28.3716]
[1776638396215,46.84,74117.76,1.0,-0.53641,0.00012,28.37271]
[1776638396312,46.84,74124.16,1.0,-0.53565,0.00012,28.38007]
[1776638398608,46.84,74125.1,1.0,-0.53554,0.00012,28.38115]
[1776638398709,46.84,74134.33,1.0,-0.53444,0.00012,28.39156]
[1776638399606,46.84,74140.31,1.0,-0.53373,0.00012,28.39819]
[1776638402304,46.84,74140.46,1.0,-0.53371,0.00012,28.39835]
[1776638403634,46.84,74155.85,1.0,-0.53189,0.00012,28.41498]
[1776638405649,46.84,74159.94,1.0,-0.5314,0.00012,28.4193]
[1776638407662,46.84,74149.6,1.0,-0.53263,0.00012,28.40827]
[1776638408743,46.84,74149.6,1.0,-0.53263,0.00012,28.40827]
[1776638408888,46.84,74149.6,1.0,-0.53263,0.00012,28.40827]
[1776638409676,46.84,74135.24,1.0,-0.53434,0.00012,28.39251]
[1776638411001,46.83,74135.05,1.0,-0.53437,0.00012,28.39229]
[1776638414975,46.83,74129.7,1.0,-0.535,0.00012,28.38628]
[1776638420756,46.83,74132.29,1.0,-0.5347,0.00012,28.38918]
[1776638421652,46.83,74132.29,1.0,-0.5347,0.00012,28.38918]
[1776638421678,46.83,74132.29,1.0,-0.5347,0.00012,28.38918]
[1776638422771,46.83,74152.35,1.0,-0.53232,0.00012,28.41118]
[1776638424785,46.83,74155.01,1.0,-0.532,0.00012,28.41401]
[1776638427806,46.83,74145.85,1.0,-0.53309,0.00012,28.40413]
[1776638429269,46.83,74145.85,1.0,-0.53309,0.00012,28.40413]
[1776638430675,46.82,74144.01,1.0,-0.53331,0.00012,28.40211]
[1776638432395,46.82,74143.16,1.0,-0.53342,0.00012,28.40118]
[1776638432511,46.82,74139.79,1.0,-0.53382,0.00012,28.39453]
[1776638433004,46.82,74157.16,1.0,-0.53176,0.00012,28.41331]
[1776638433848,46.82,74163.36,1.0,-0.53102,0.00012,28.41983]
[1776638434855,46.82,74162.94,1.0,-0.53107,0.00012,28.41938]
[1776638439892,46.81,74162.03,1.0,-0.53119,0.00012,28.41839]
[1776638440899,46.81,74154.96,1.0,-0.53203,0.00012,28.41091]
[1776638441906,46.81,74149.35,1.0,-0.5327,0.00012,28.40488]
[1776638447036,46.81,74147.26,1.0,-0.53295,0.00012,28.4026]
[1776638453447,46.8,74146.09,1.0,-0.5331,0.00012,28.40129]
[1776638456793,46.8,74143.74,1.0,-0.53338,0.00012,28.39871]
[1776638459025,46.8,74135.17,1.0,-0.5344,0.00012,28.38922]
[1776638464060,46.79,74135.76,1.0,-0.53433,0.00012,28.38986]
[1776638465658,46.79,74135.69,1.0,-0.53434,0.00012,28.38978]
[1776638466000,46.79,74135.69,1.0,-0.53434,0.00012,28.38978]
[1776638468928,46.79,74142.45,1.0,-0.53354,0.00012,28.39725]
[1776638472182,46.79,74142.42,1.0,-0.53355,0.00012,28.3972]
[1776638476145,46.79,74154.83,1.0,-0.53207,0.00012,28.41061]
[1776638481180,46.78,74158.35,1.0,-0.53166,0.00012,28.41432]
[1776638489236,46.77,74156.61,1.0,-0.53188,0.00012,28.41241]
[1776638494271,46.76,74157.45,1.0,-0.53179,0.00012,28.41033]
[1776638499306,46.76,74159.88,1.0,-0.53151,0.00012,28.41287]
[1776638507362,46.75,74160.11,1.0,-0.53149,0.00012,28.41306]
[1776638512397,46.75,74160.47,1.0,-0.53145,0.00012,28.41341]
[1776638515418,46.74,74175.23,1.0,-0.5297,0.00012,28.42868]
[1776638520453,46.74,74170.17,1.0,-0.53031,0.00012,28.42347]
[1776638525488,46.73,74173.45,1.0,-0.52992,0.00012,28.4268]
[1776638529806,46.72,74173.53,1.0,-0.52992,0.00012,28.42685]
[1776638530137,46.72,74173.53,1.0,-0.52992,0.00012,28.42685]
[1776638530523,46.72,74179.69,1.0,-0.52918,0.00012,28.43309]
[1776638533650,46.72,74179.02,1.0,-0.52927,0.00012,28.4324]
[1776638533705,46.72,74179.12,1.0,-0.52926,0.00012,28.4325]
[1776638536565,46.71,74172.11,1.0,-0.5301,0.00012,28.42534]
[1776638542607,46.71,74171.09,1.0,-0.53023,0.00012,28.42425]
[1776638547725,46.7,74170.72,1.0,-0.53027,0.00012,28.42385]
[1776638547826,46.7,74163.27,1.0,-0.53116,0.00012,28.41609]
[1776638553684,46.7,74165.61,1.0,-0.5309,0.00012,28.41557]
[1776638558719,46.69,74165.94,1.0,-0.53086,0.00012,28.41588]
[1776638563754,46.68,74167.07,1.0,-0.53073,0.00012,28.41703]
[1776638568789,46.68,74165.74,1.0,-0.5309,0.00012,28.41561]
[1776638572208,46.68,74165.74,1.0,-0.5309,0.00012,28.41561]
[1776638572293,46.68,74168.98,1.0,-0.53051,0.00012,28.41896]
[1776638574833,46.67,74175.47,1.0,-0.52974,0.00012,28.42561]
[1776638579700,46.67,74179.29,1.0,-0.52929,0.00012,28.42946]
[1776638579868,46.67,74182.42,1.0,-0.52892,0.00012,28.4326]
[1776638581769,46.66,74186.06,1.0,-0.52849,0.00012,28.43622]
[1776638582154,46.66,74186.06,1.0,-0.52849,0.00012,28.43622]
[1776638583585,46.66,74188.0,1.0,-0.52826,0.00012,28.43814]
[1776638583721,46.66,74191.27,1.0,-0.52787,0.00012,28.44135]
[1776638583920,46.66,74181.35,1.0,-0.52905,0.00012,28.43151]
[1776638585270,46.66,74168.49,1.0,-0.53059,0.00012,28.41838]
[1776638586928,46.66,74165.17,1.0,-0.53099,0.00012,28.41491]
[1776638591964,46.66,74163.05,1.0,-0.53124,0.00012,28.41265]
[1776638593978,46.65,74157.55,1.0,-0.5319,0.00012,28.40682]
[1776638598007,46.65,74148.86,1.0,-0.53294,0.00012,28.39745]
[1776638598997,46.65,74148.86,1.0,-0.53294,0.00012,28.39745]
[1776638600049,46.65,74145.13,1.0,-0.53339,0.00012,28.39338]
[1776638601031,46.65,74137.63,1.0,-0.53428,0.00012,28.38508]
[1776638606067,46.65,74137.12,1.0,-0.53434,0.00012,28.38451]
[1776638608408,46.65,74137.16,1.0,-0.53434,0.00012,28.38455]
[1776638609087,46.65,74149.52,1.0,-0.53286,0.00012,28.39816]
[1776638613116,46.65,74159.17,1.0,-0.53172,0.00012,28.40558]
[1776638616137,46.65,74161.83,1.0,-0.5314,0.00012,28.40838]
[1776638620165,46.64,74152.77,1.0,-0.53249,0.00012,28.3987]
[1776638625201,46.64,74146.02,1.0,-0.5333,0.00012,28.39135]
[1776638625934,46.64,74146.02,1.0,-0.5333,0.00012,28.39135]
[1776638630151,46.64,74140.75,1.0,-0.53393,0.00012,28.38553]
[1776638634177,46.64,74145.36,1.0,-0.53338,0.00012,28.39061]
[1776638635944,46.64,74140.72,1.0,-0.53393,0.00012,28.38549]
[1776638637527,46.64,74141.95,1.0,-0.53378,0.00012,28.38685]
[1776638637932,46.64,74142.13,1.0,-0.53376,0.00012,28.38705]
[1776638638356,46.64,74142.13,1.0,-0.53376,0.00012,28.38705]
[1776638638657,46.64,74142.13,1.0,-0.53376,0.00012,28.38704]
[1776638639300,46.64,74153.18,1.0,-0.53244,0.00012,28.3991]
[1776638640307,46.64,74146.67,1.0,-0.53322,0.00012,28.39203]
[1776638645342,46.63,74146.38,1.0,-0.53326,0.00012,28.3917]
[1776638647356,46.63,74152.79,1.0,-0.5325,0.00012,28.39866]
[1776638652391,46.63,74156.03,1.0,-0.53211,0.00012,28.40212]
[1776638657426,46.63,74155.57,1.0,-0.53217,0.00012,28.40161]
[1776638658433,46.63,74173.02,1.0,-0.53009,0.00012,28.41991]
[1776638659439,46.63,74174.23,1.0,-0.52994,0.00012,28.42115]
[1776638664598,46.62,74174.14,1.0,-0.52996,0.00012,28.42103]
[1776638667497,46.62,74162.69,1.0,-0.53133,0.00012,28.40911]
[1776638673539,46.61,74154.92,1.0,-0.53227,0.00012,28.39787]
[1776638678574,46.61,74152.04,1.0,-0.53262,0.00012,28.39475]
[1776638683609,46.61,74155.45,1.0,-0.53221,0.00012,28.39841]
[1776638688644,46.6,74156.19,1.0,-0.53213,0.00012,28.39918]
[1776638689651,46.6,74163.78,1.0,-0.53122,0.00012,28.40723]
[1776638694686,46.6,74166.5,1.0,-0.5309,0.00012,28.41006]
[1776638699721,46.6,74166.96,1.0,-0.53085,0.00012,28.41052]
[1776638700957,46.6,74166.96,1.0,-0.53085,0.00012,28.41052]
[1776638701038,46.6,74166.96,1.0,-0.53085,0.00012,28.41052]
[1776638701557,46.6,74166.96,1.0,-0.53085,0.00012,28.41052]
[1776638701624,46.59,74167.76,1.0,-0.53075,0.00012,28.41135]
[1776638701736,46.59,74184.88,1.0,-0.52871,0.00012,28.42881]
[1776638703193,46.59,74185.62,1.0,-0.52862,0.00012,28.42955]
[1776638706782,46.59,74184.59,1.0,-0.52874,0.00012,28.42852]
[1776638706933,46.59,74184.59,1.0,-0.52874,0.00012,28.42852]
[1776638706989,46.59,74184.59,1.0,-0.52874,0.00012,28.42852]
[1776638707778,46.59,74176.28,1.0,-0.52974,0.00012,28.42013]
[1776638712060,46.59,74176.8,1.0,-0.52968,0.00012,28.42064]
[1776638712168,46.59,74176.8,1.0,-0.52968,0.00012,28.42064]
[1776638712263,46.59,74176.2,1.0,-0.52975,0.00012,28.42002]
[1776638713052,46.59,74176.2,1.0,-0.52975,0.00012,28.42002]
[1776638713153,46.59,74181.09,1.0,-0.52917,0.00012,28.42498]
[1776638713917,46.59,74181.09,1.0,-0.52917,0.00012,28.42498]
[1776638714018,46.59,74179.36,1.0,-0.52938,0.00012,28.42322]
[1776638716156,46.59,74177.28,1.0,-0.52963,0.00012,28.4211]
[1776638716259,46.58,74177.67,1.0,-0.52958,0.00012,28.4215]
[1776638717558,46.58,74177.67,1.0,-0.52958,0.00012,28.4215]
[1776638717660,46.58,74179.77,1.0,-0.52933,0.00012,28.42361]
[1776638717853,46.58,74185.43,1.0,-0.52865,0.00012,28.4293]
[1776638719210,46.58,74185.43,1.0,-0.52865,0.00012,28.4293]
[1776638719311,46.58,74185.25,1.0,-0.52868,0.00012,28.42911]
[1776638722896,46.58,74179.14,1.0,-0.52941,0.00012,28.42294]
[1776638727107,46.57,74175.14,1.0,-0.52989,0.00012,28.41885]
[1776638727199,46.57,74174.96,1.0,-0.52992,0.00012,28.41866]
[1776638728257,46.57,74164.14,1.0,-0.53121,0.00012,28.40742]
[1776638729384,46.57,74156.14,1.0,-0.53217,0.00012,28.39892]
[1776638729947,46.57,74147.81,1.0,-0.53317,0.00012,28.3899]
[1776638733975,46.57,74154.33,1.0,-0.53239,0.00012,28.39402]
[1776638734982,46.57,74162.31,1.0,-0.53144,0.00012,28.40254]
[1776638738003,46.57,74155.42,1.0,-0.53226,0.00012,28.39518]
[1776638743041,46.56,74158.04,1.0,-0.53195,0.00012,28.39797]
[1776638748079,46.56,74158.98,1.0,-0.53184,0.00012,28.39896]
[1776638752496,46.56,74155.9,1.0,-0.53221,0.00012,28.39566]
[1776638752502,46.56,74155.9,1.0,-0.53221,0.00012,28.39566]
[1776638753114,46.56,74140.57,1.0,-0.53405,0.00012,28.3789]
[1776638754121,46.56,74139.5,1.0,-0.53418,0.00012,28.37771]
[1776638756031,46.56,74139.27,1.0,-0.5342,0.00012,28.37745]
[1776638761170,46.56,74138.36,1.0,-0.53431,0.00012,28.37644]
[1776638763078,46.56,74138.55,1.0,-0.53429,0.00012,28.37666]
[1776638768470,46.56,74142.46,1.0,-0.53382,0.00012,28.38101]
[1776638773140,46.56,74141.92,1.0,-0.53389,0.00012,28.38041]
[1776638777169,46.56,74142.26,1.0,-0.53384,0.00012,28.38078]
[1776638779212,46.56,74141.13,1.0,-0.53398,0.00012,28.37953]
[1776638780604,46.56,74141.94,1.0,-0.53388,0.00012,28.38043]
[1776638784767,46.56,74140.47,1.0,-0.53406,0.00012,28.37879]
[1776638785338,46.56,74132.39,1.0,-0.53503,0.00012,28.36972]
[1776638789043,46.56,74133.84,1.0,-0.53485,0.00012,28.37136]
[1776638789352,46.56,74133.84,1.0,-0.53485,0.00012,28.37136]
[1776638789366,46.56,74116.77,1.0,-0.53689,0.00012,28.35172]
[1776638790373,46.56,74106.63,1.0,-0.53811,0.00012,28.33968]
[1776638791379,46.56,74106.9,1.0,-0.53808,0.00012,28.33704]
[1776638796415,46.55,74104.15,1.0,-0.53842,0.00012,28.33368]
[1776638799435,46.55,74111.39,1.0,-0.53756,0.00012,28.34231]
[1776638803476,46.54,74109.97,1.0,-0.53773,0.00012,28.34058]
[1776638803577,46.54,74107.59,1.0,-0.53802,0.00012,28.33772]
[1776638810515,46.53,74103.29,1.0,-0.53854,0.00012,28.3325]
[1776638813545,46.53,74099.9,1.0,-0.53895,0.00012,28.32835]
[1776638819576,46.52,74105.02,1.0,-0.53835,0.00012,28.33448]
[1776638819951,46.52,74105.02,1.0,-0.53835,0.00012,28.33448]
[1776638820583,46.52,74109.5,1.0,-0.53782,0.00012,28.33984]
[1776638821221,46.52,74109.5,1.0,-0.53782,0.00012,28.33984]
[1776638821590,46.52,74109.01,1.0,-0.53788,0.00012,28.33924]
[1776638823102,46.52,74112.33,1.0,-0.53748,0.00012,28.34318]
[1776638823604,46.51,74113.32,1.0,-0.53736,0.00012,28.34435]
[1776638824517,46.51,74113.32,1.0,-0.53736,0.00012,28.34435]
[1776638824646,46.51,74114.43,1.0,-0.53723,0.00012,28.34565]
[1776638825618,46.51,74123.86,1.0,-0.53611,0.00012,28.35667]
[1776638827082,46.51,74126.3,1.0,-0.53581,0.00012,28.35949]
[1776638828357,46.51,74128.5,1.0,-0.53555,0.00012,28.36202]
[1776638829158,46.51,74129.58,1.0,-0.53542,0.00012,28.36326]
[1776638831660,46.52,74123.55,1.0,-0.53614,0.00012,28.35633]
[1776638836695,46.52,74124.26,1.0,-0.53605,0.00012,28.35715]
[1776638842737,46.51,74122.78,1.0,-0.53624,0.00012,28.35541]
[1776638847772,46.51,74119.6,1.0,-0.53662,0.00012,28.35169]
[1776638852807,46.51,74123.59,1.0,-0.53615,0.00012,28.35336]
[1776638857093,46.5,74123.47,1.0,-0.53617,0.00012,28.3532]
[1776638857201,46.5,74123.47,1.0,-0.53617,0.00012,28.3532]
[1776638857678,46.5,74123.47,1.0,-0.53617,0.00012,28.3532]
[1776638857842,46.5,74108.49,1.0,-0.53796,0.00012,28.33556]
[1776638858435,46.5,74108.49,1.0,-0.53796,0.00012,28.33556]
[1776638858517,46.5,74108.49,1.0,-0.53796,0.00012,28.33556]
[1776638858849,46.5,74103.04,1.0,-0.53861,0.00012,28.329]
[1776638863884,46.5,74102.61,1.0,-0.53867,0.00012,28.32848]
[1776638868919,46.5,74107.28,1.0,-0.53811,0.00012,28.33408]
[1776638872733,46.5,74107.31,1.0,-0.53811,0.00012,28.33409]
[1776638872947,46.49,74096.35,1.0,-0.53943,0.00012,28.32077]
[1776638874962,46.49,74092.82,1.0,-0.53985,0.00012,28.31641]
[1776638879997,46.49,74096.25,1.0,-0.53945,0.00012,28.3206]
[1776638885034,46.48,74099.01,1.0,-0.53912,0.00012,28.32394]
[1776638890069,46.48,74100.95,1.0,-0.53889,0.00012,28.32626]
[1776638892138,46.48,74100.91,1.0,-0.5389,0.00012,28.32621]
[1776638892471,46.48,74100.91,1.0,-0.5389,0.00012,28.32621]
[1776638893090,46.48,74117.4,1.0,-0.53693,0.00012,28.34591]
[1776638894097,46.48,74120.43,1.0,-0.53656,0.00012,28.34946]
[1776638895104,46.48,74126.94,1.0,-0.53578,0.00012,28.35701]
[1776638899326,46.48,74127.36,1.0,-0.53573,0.00012,28.3575]
[1776638904167,46.48,74120.47,1.0,-0.53655,0.00012,28.34954]
[1776638906662,46.48,74120.28,1.0,-0.53658,0.00012,28.34931]
[1776638906715,46.48,74122.7,1.0,-0.53629,0.00012,28.35213]
[1776638906977,46.48,74122.7,1.0,-0.53629,0.00012,28.35213]
[1776638906999,46.48,74122.7,1.0,-0.53629,0.00012,28.35213]
[1776638907188,46.48,74132.25,1.0,-0.53514,0.00012,28.3631]
[1776638911247,46.48,74134.03,1.0,-0.53493,0.00012,28.36512]
[1776638914397,46.48,74131.96,1.0,-0.53518,0.00012,28.35983]
[1776638915249,46.48,74126.56,1.0,-0.53583,0.00012,28.35365]
[1776638917629,46.48,74120.53,1.0,-0.53655,0.00012,28.34665]
[1776638922747,46.48,74123.2,1.0,-0.53624,0.00012,28.34975]
[1776638922844,46.48,74120.27,1.0,-0.53659,0.00012,28.34634]
[1776638924180,46.48,74115.49,1.0,-0.53716,0.00012,28.34073]
[1776638924383,46.48,74115.49,1.0,-0.53716,0.00012,28.34073]
[1776638924682,46.48,74107.96,1.0,-0.53806,0.00012,28.33177]
[1776638927334,46.48,74096.84,1.0,-0.53939,0.00012,28.31829]
[1776638929348,46.48,74090.22,1.0,-0.54019,0.00012,28.3101]
[1776638932443,46.47,74090.69,1.0,-0.54013,0.00012,28.31067]
[1776638932641,46.47,74090.69,1.0,-0.54013,0.00012,28.31067]
[1776638932802,46.47,74090.69,1.0,-0.54013,0.00012,28.31067]
[1776638932838,46.47,74090.69,1.0,-0.54013,0.00012,28.31067]
[1776638932923,46.47,74090.69,1.0,-0.54013,0.00012,28.31067]
[1776638932861,46.47,74089.34,1.0,-0.5403,0.00012,28.30898]
[1776638933881,46.47,74068.7,1.0,-0.54277,0.00012,28.28272]
[1776638938894,46.47,74070.2,1.0,-0.54259,0.00012,28.28466]
[1776638939285,46.47,74069.44,1.0,-0.54268,0.00012,28.28368]
[1776638940430,46.47,74080.08,1.0,-0.5414,0.00012,28.29733]
[1776638942445,46.47,74089.67,1.0,-0.54026,0.00012,28.30938]
[1776638946475,46.47,74094.31,1.0,-0.53971,0.00012,28.31511]
[1776638951512,46.47,74079.93,1.0,-0.54143,0.00012,28.29706]
[1776638954533,46.46,74079.39,1.0,-0.5415,0.00012,28.29636]
[1776638955636,46.46,74079.39,1.0,-0.5415,0.00012,28.29636]
[1776638955888,46.46,74079.39,1.0,-0.5415,0.00012,28.29636]
[1776638955964,46.46,74080.89,1.0,-0.54132,0.00012,28.29826]
[1776638956574,46.46,74061.06,1.0,-0.54369,0.00012,28.27262]
[1776638957581,46.46,74061.47,1.0,-0.54365,0.00012,28.27316]
[1776638959567,46.46,74061.95,1.0,-0.54359,0.00012,28.27379]
[1776638959925,46.46,74064.59,1.0,-0.54327,0.00012,28.27726]
[1776638962750,46.46,74067.12,1.0,-0.54297,0.00012,28.28057]
[1776638962763,46.46,74068.2,1.0,-0.54284,0.00012,28.28197]
[1776638966347,46.46,74072.54,1.0,-0.54232,0.00012,28.28759]
[1776638966392,46.46,74072.54,1.0,-0.54232,0.00012,28.28759]
[1776638966644,46.46,74067.58,1.0,-0.54291,0.00012,28.28116]
[1776638969865,46.46,74064.01,1.0,-0.54334,0.00012,28.2765]
[1776638969966,46.46,74068.93,1.0,-0.54275,0.00012,28.28292]
[1776638973184,46.46,74072.85,1.0,-0.54229,0.00012,28.28503]
[1776638973521,46.46,74072.85,1.0,-0.54229,0.00012,28.28503]
[1776638974353,46.46,74073.56,1.0,-0.54221,0.00012,28.28594]
[1776638976791,46.46,74073.98,1.0,-0.54216,0.00012,28.28648]
[1776638979742,46.46,74080.39,1.0,-0.54139,0.00012,28.29465]
[1776638984777,46.46,74086.17,1.0,-0.5407,0.00012,28.30193]
[1776638989813,46.45,74087.22,1.0,-0.54058,0.00012,28.30321]
[1776638992602,46.45,74091.14,1.0,-0.54011,0.00012,28.30809]
[1776638992834,46.45,74081.44,1.0,-0.54127,0.00012,28.29591]
[1776638993841,46.45,74075.62,1.0,-0.54197,0.00012,28.28849]
[1776638995855,46.45,74075.34,1.0,-0.542,0.00012,28.28813]
[1776638997912,46.45,74074.86,1.0,-0.54206,0.00012,28.28752]
[1776638999145,46.45,74072.03,1.0,-0.5424,0.00012,28.28387]
[1776638999292,46.45,74072.03,1.0,-0.5424,0.00012,28.28387]
[1776639000890,46.45,74080.96,1.0,-0.54133,0.00012,28.29529]
[1776639001956,46.45,74089.42,1.0,-0.54032,0.00012,28.30593]
[1776639003870,46.45,74092.16,1.0,-0.53999,0.00012,28.30933]
[1776639003963,46.45,74092.16,1.0,-0.53999,0.00012,28.30933]
[1776639003972,46.45,74099.05,1.0,-0.53917,0.00012,28.31781]
[1776639004137,46.45,74099.05,1.0,-0.53917,0.00012,28.31781]
[1776639004925,46.45,74112.38,1.0,-0.53757,0.00012,28.33388]
[1776639006937,46.45,74113.84,1.0,-0.5374,0.00012,28.33561]
[1776639011972,46.45,74112.82,1.0,-0.53752,0.00012,28.33439]
[1776639016223,46.45,74110.49,1.0,-0.5378,0.00012,28.33162]
[1776639017007,46.45,74110.23,1.0,-0.53783,0.00012,28.33131]
[1776639019522,46.45,74112.68,1.0,-0.53754,0.00012,28.33423]
[1776639020032,46.45,74115.04,1.0,-0.53725,0.00012,28.33702]
[1776639022774,46.45,74117.07,1.0,-0.53701,0.00012,28.33942]
[1776639023053,46.45,74128.71,1.0,-0.53561,0.00012,28.35295]
[1776639029161,46.45,74129.83,1.0,-0.53548,0.00012,28.35424]
[1776639030257,46.45,74129.9,1.0,-0.53547,0.00012,28.35433]
[1776639031109,46.45,74115.98,1.0,-0.53714,0.00012,28.33521]
[1776639032116,46.45,74114.14,1.0,-0.53736,0.00012,28.33303]
[1776639033801,46.45,74114.14,1.0,-0.53736,0.00012,28.33303]
[1776639033904,46.45,74114.14,1.0,-0.53736,0.00012,28.33303]
[1776639034009,46.45,74113.66,1.0,-0.53742,0.00012,28.33245]
[1776639034119,46.45,74113.66,1.0,-0.53742,0.00012,28.33245]
[1776639034325,46.45,74103.84,1.0,-0.5386,0.00012,28.32067]
[1776639035137,46.45,74095.77,1.0,-0.53957,0.00012,28.31081]
[1776639038177,46.44,74096.02,1.0,-0.53954,0.00012,28.3111]
[1776639038273,46.44,74097.08,1.0,-0.53942,0.00012,28.3124]
[1776639039675,46.44,74097.08,1.0,-0.53942,0.00012,28.3124]
[1776639039691,46.44,74107.06,1.0,-0.53822,0.00012,28.32452]
[1776639040172,46.44,74112.23,1.0,-0.5376,0.00012,28.33069]
[1776639041886,46.44,74112.23,1.0,-0.5376,0.00012,28.33069]
[1776639041937,46.44,74111.78,1.0,-0.53766,0.00012,28.33015]
[1776639047739,46.44,74107.31,1.0,-0.5382,0.00012,28.32475]
[1776639049235,46.43,74104.34,1.0,-0.53856,0.00012,28.32114]
[1776639051721,46.43,74104.16,1.0,-0.53858,0.00012,28.32092]
[1776639051746,46.43,74104.16,1.0,-0.53858,0.00012,28.32092]
[1776639051798,46.43,74104.16,1.0,-0.53859,0.00012,28.32091]
[1776639052256,46.43,74112.24,1.0,-0.53762,0.00012,28.3306]
[1776639053299,46.43,74112.24,1.0,-0.53762,0.00012,28.3306]
[1776639053903,46.43,74120.04,1.0,-0.53668,0.00012,28.33981]
[1776639059305,46.43,74123.8,1.0,-0.53623,0.00012,28.34418]
[1776639061828,46.43,74123.49,1.0,-0.53627,0.00012,28.34382]
[1776639064340,46.43,74129.98,1.0,-0.53549,0.00012,28.3513]
[1776639069348,46.43,74127.57,1.0,-0.53578,0.00012,28.34853]
[1776639070382,46.43,74119.41,1.0,-0.53676,0.00012,28.33905]
[1776639075970,46.43,74122.66,1.0,-0.53637,0.00012,28.34284]
[1776639081463,46.42,74119.88,1.0,-0.53671,0.00012,28.33959]
[1776639086498,46.42,74119.62,1.0,-0.53674,0.00012,28.33927]
[1776639091532,46.42,74116.16,1.0,-0.53716,0.00012,28.33225]
[1776639095023,46.42,74116.88,1.0,-0.53707,0.00012,28.3331]
[1776639095561,46.42,74127.48,1.0,-0.5358,0.00012,28.34545]
[1776639098445,46.42,74129.44,1.0,-0.53557,0.00012,28.34769]
[1776639102496,46.42,74136.33,1.0,-0.53474,0.00012,28.35554]
[1776639105631,46.43,74145.96,1.0,-0.53358,0.00012,28.36631]
[1776639108672,46.43,74152.91,1.0,-0.53275,0.00012,28.37392]
[1776639109672,46.43,74161.16,1.0,-0.53176,0.00012,28.3828]
[1776639111687,46.42,74168.01,1.0,-0.53094,0.00012,28.39003]
[1776639116698,46.42,74169.24,1.0,-0.53079,0.00012,28.39131]
[1776639116815,46.42,74169.24,1.0,-0.53079,0.00012,28.39131]
[1776639116894,46.42,74169.26,1.0,-0.53079,0.00012,28.39133]
[1776639117999,46.42,74169.26,1.0,-0.53079,0.00012,28.39133]
[1776639118005,46.42,74169.26,1.0,-0.53079,0.00012,28.39133]
[1776639118083,46.42,74181.57,1.0,-0.52931,0.00012,28.40399]
[1776639118337,46.42,74181.57,1.0,-0.52931,0.00012,28.40399]
[1776639118506,46.42,74181.57,1.0,-0.52931,0.00012,28.40399]
[1776639118563,46.42,74181.57,1.0,-0.52931,0.00012,28.40399]
[1776639118738,46.42,74187.2,1.0,-0.52864,0.00012,28.40965]
[1776639119283,46.42,74187.2,1.0,-0.52864,0.00012,28.40965]
[1776639119445,46.42,74187.2,1.0,-0.52864,0.00012,28.40965]
[1776639119745,46.42,74191.61,1.0,-0.52811,0.00012,28.41402]
[1776639120994,46.42,74191.61,1.0,-0.52811,0.00012,28.41402]
[1776639122108,46.42,74196.37,1.0,-0.52754,0.00012,28.41869]
[1776639122667,46.42,74201.08,1.0,-0.52697,0.00012,28.42325]
[1776639122766,46.42,74184.2,1.0,-0.529,0.00012,28.40661]
[1776639123413,46.42,74184.2,1.0,-0.529,0.00012,28.40661]
[1776639123773,46.42,74179.74,1.0,-0.52954,0.00012,28.40209]
[1776639125413,46.41,74182.27,1.0,-0.52924,0.00012,28.40466]
[1776639125538,46.41,74182.27,1.0,-0.52924,0.00012,28.40466]
[1776639125702,46.41,74182.27,1.0,-0.52924,0.00012,28.40466]
[1776639125989,46.41,74182.27,1.0,-0.52924,0.00012,28.40466]
[1776639126021,46.41,74184.29,1.0,-0.52899,0.00012,28.40669]
[1776639127660,46.41,74189.33,1.0,-0.52839,0.00012,28.41173]
[1776639129612,46.41,74183.48,1.0,-0.52909,0.00012,28.40586]
[1776639131393,46.41,74184.76,1.0,-0.52894,0.00012,28.40714]
[1776639131486,46.41,74184.76,1.0,-0.52894,0.00012,28.40714]
[1776639135458,46.41,74185.25,1.0,-0.52889,0.00012,28.40761]
[1776639136898,46.4,74188.7,1.0,-0.52847,0.00012,28.41105]
[1776639141940,46.4,74185.19,1.0,-0.5289,0.00012,28.40751]
[1776639145972,46.39,74178.46,1.0,-0.52971,0.00012,28.40067]
[1776639151007,46.39,74172.23,1.0,-0.53047,0.00012,28.39128]
[1776639156055,46.39,74170.63,1.0,-0.53067,0.00012,28.3896]
[1776639158069,46.38,74175.9,1.0,-0.53004,0.00012,28.39505]
[1776639163104,46.38,74179.15,1.0,-0.52965,0.00012,28.39837]
[1776639165118,46.38,74186.58,1.0,-0.52876,0.00012,28.40587]
[1776639172167,46.37,74181.95,1.0,-0.52932,0.00012,28.40117]
[1776639177201,46.37,74182.76,1.0,-0.52923,0.00012,28.40196]
[1776639182682,46.36,74184.31,1.0,-0.52905,0.00012,28.4035]
[1776639183338,46.36,74184.17,1.0,-0.52906,0.00012,28.40336]
[1776639184062,46.36,74184.17,1.0,-0.52906,0.00012,28.40336]
[1776639184204,46.36,74184.17,1.0,-0.52906,0.00012,28.40336]
[1776639184144,46.36,74180.24,1.0,-0.52954,0.00012,28.39937]
[1776639184591,46.36,74167.34,1.0,-0.53109,0.00012,28.38601]
[1776639185258,46.36,74158.59,1.0,-0.53214,0.00012,28.3767]
[1776639186265,46.36,74152.0,1.0,-0.53293,0.00012,28.36956]
[1776639187273,46.36,74157.63,1.0,-0.53226,0.00012,28.37567]
[1776639193125,46.36,74155.6,1.0,-0.5325,0.00012,28.37347]
[1776639193217,46.36,74156.1,1.0,-0.53244,0.00012,28.37401]
[1776639194322,46.36,74168.08,1.0,-0.531,0.00012,28.38678]
[1776639199357,46.36,74172.45,1.0,-0.53048,0.00012,28.39133]
[1776639204145,46.35,74171.86,1.0,-0.53055,0.00012,28.39071]
[1776639204392,46.35,74171.49,1.0,-0.5306,0.00012,28.39031]
[1776639207413,46.35,74166.29,1.0,-0.53122,0.00012,28.38486]
[1776639211381,46.35,74166.11,1.0,-0.53125,0.00012,28.38466]
[1776639211440,46.35,74166.2,1.0,-0.53124,0.00012,28.38181]
[1776639213986,46.35,74169.04,1.0,-0.5309,0.00012,28.3848]
[1776639214165,46.35,74168.24,1.0,-0.531,0.00012,28.38395]
[1776639214462,46.35,74160.02,1.0,-0.53199,0.00012,28.37523]
[1776639217483,46.35,74153.74,1.0,-0.53274,0.00012,28.36846]
[1776639222751,46.35,74153.04,1.0,-0.53282,0.00012,28.3677]
[1776639224532,46.35,74146.32,1.0,-0.53363,0.00012,28.36032]
[1776639229570,46.35,74145.7,1.0,-0.5337,0.00012,28.35965]
[1776639234605,46.36,74147.15,1.0,-0.53353,0.00012,28.36127]
[1776639239640,46.36,74147.78,1.0,-0.53345,0.00012,28.36198]
[1776639240695,46.36,74147.78,1.0,-0.53345,0.00012,28.36198]
[1776639241046,46.36,74147.78,1.0,-0.53345,0.00012,28.36198]
[1776639241147,46.36,74142.03,1.0,-0.53414,0.00012,28.3556]
[1776639243677,46.36,74139.47,1.0,-0.53445,0.00012,28.35273]
[1776639243924,46.36,74139.47,1.0,-0.53445,0.00012,28.35273]
[1776639244675,46.36,74132.75,1.0,-0.53526,0.00012,28.34511]
[1776639248703,46.36,74127.48,1.0,-0.53589,0.00012,28.33905]
[1776639253738,46.35,74125.83,1.0,-0.53609,0.00012,28.33714]
[1776639254411,46.35,74125.83,1.0,-0.53609,0.00012,28.33714]
[1776639255102,46.35,74125.83,1.0,-0.53609,0.00012,28.33714]
[1776639255140,46.35,74131.15,1.0,-0.53545,0.00012,28.34327]
[1776639255752,46.35,74140.84,1.0,-0.53429,0.00012,28.35424]
[1776639256759,46.35,74149.42,1.0,-0.53325,0.00012,28.36376]
[1776639261794,46.36,74149.03,1.0,-0.5333,0.00012,28.36335]
[1776639266829,46.36,74147.88,1.0,-0.53344,0.00012,28.3621]
[1776639268843,46.36,74155.64,1.0,-0.5325,0.00012,28.37058]
[1776639269850,46.36,74149.53,1.0,-0.53324,0.00012,28.36392]
[1776639274885,46.36,74146.54,1.0,-0.5336,0.00012,28.3577]
[1776639279920,46.37,74146.04,1.0,-0.53365,0.00012,28.35716]
[1776639284955,46.37,74154.69,1.0,-0.53261,0.00012,28.36664]
[1776639288982,46.37,74163.83,1.0,-0.53152,0.00012,28.37644]
[1776639293010,46.37,74157.78,1.0,-0.53224,0.00012,28.36998]
[1776639295025,46.37,74165.32,1.0,-0.53134,0.00012,28.37802]
[1776639300060,46.36,74161.72,1.0,-0.53177,0.00012,28.37419]
[1776639305095,46.36,74165.01,1.0,-0.53138,0.00012,28.37769]
[1776639306426,46.36,74165.01,1.0,-0.53138,0.00012,28.37769]
[1776639307109,46.36,74174.17,1.0,-0.53027,0.00012,28.38727]
[1776639308846,46.36,74174.08,1.0,-0.53029,0.00012,28.38717]
[1776639309123,46.36,74172.95,1.0,-0.53042,0.00012,28.386]
[1776639310134,46.36,74180.1,1.0,-0.52956,0.00012,28.39335]
[1776639310598,46.36,74180.1,1.0,-0.52956,0.00012,28.39335]
[1776639316176,46.36,74186.01,1.0,-0.52886,0.00012,28.3993]
[1776639321212,46.35,74184.07,1.0,-0.5291,0.00012,28.39733]
[1776639326247,46.35,74183.91,1.0,-0.52912,0.00012,28.39714]
[1776639331082,46.35,74183.85,1.0,-0.52913,0.00012,28.39708]
[1776639331210,46.35,74183.85,1.0,-0.52913,0.00012,28.39708]
[1776639331282,46.35,74192.96,1.0,-0.52804,0.00012,28.40321]
[1776639332289,46.34,74203.27,1.0,-0.5268,0.00012,28.41325]
[1776639334303,46.34,74208.4,1.0,-0.52618,0.00012,28.41813]
[1776639337323,46.34,74218.66,1.0,-0.52495,0.00012,28.42769]
[1776639338745,46.34,74219.18,1.0,-0.52489,0.00012,28.42818]
[1776639338847,46.34,74219.18,1.0,-0.52489,0.00012,28.42818]
[1776639339196,46.34,74219.18,1.0,-0.52489,0.00012,28.42818]
[1776639339338,46.34,74225.18,1.0,-0.52417,0.00012,28.43365]
[1776639343366,46.34,74215.51,1.0,-0.52533,0.00012,28.42479]
[1776639344373,46.34,74210.26,1.0,-0.52596,0.00012,28.41988]
[1776639346962,46.34,74206.71,1.0,-0.52639,0.00012,28.41651]
[1776639347394,46.34,74200.68,1.0,-0.52712,0.00012,28.41073]
[1776639349815,46.34,74199.46,1.0,-0.52726,0.00012,28.40955]
[1776639355994,46.33,74195.03,1.0,-0.5278,0.00012,28.4052]
[1776639361014,46.33,74197.3,1.0,-0.52753,0.00012,28.4074]
[1776639366527,46.32,74189.73,1.0,-0.52845,0.00012,28.39991]
[1776639371561,46.32,74193.3,1.0,-0.52802,0.00012,28.40343]
[1776639376597,46.32,74191.93,1.0,-0.52819,0.00012,28.40205]
[1776639381632,46.31,74190.81,1.0,-0.52833,0.00012,28.40092]
[1776639386666,46.31,74187.66,1.0,-0.52871,0.00012,28.39776]
[1776639391702,46.31,74189.12,1.0,-0.52855,0.00012,28.39626]
[1776639398095,46.3,74187.58,1.0,-0.52873,0.00012,28.3947]
[1776639398756,46.3,74178.36,1.0,-0.52985,0.00012,28.38534]
[1776639400383,46.3,74178.36,1.0,-0.52985,0.00012,28.38534]
[1776639405805,46.3,74170.29,1.0,-0.53082,0.00012,28.37697]
[1776639410839,46.3,74170.12,1.0,-0.53084,0.00012,28.37679]
[1776639411805,46.3,74170.12,1.0,-0.53084,0.00012,28.37679]
[1776639412068,46.3,74170.12,1.0,-0.53084,0.00012,28.37679]
[1776639412170,46.3,74168.23,1.0,-0.53107,0.00012,28.3748]
[1776639412854,46.3,74160.64,1.0,-0.53198,0.00012,28.36674]
[1776639416509,46.3,74157.26,1.0,-0.53239,0.00012,28.36311]
[1776639416882,46.3,74164.08,1.0,-0.53157,0.00012,28.37042]
[1776639417889,46.3,74170.51,1.0,-0.53079,0.00012,28.3772]
[1776639418550,46.3,74170.51,1.0,-0.53079,0.00012,28.3772]
[1776639418896,46.3,74168.01,1.0,-0.53109,0.00012,28.37458]
[1776639420911,46.3,74162.52,1.0,-0.53175,0.00012,28.36876]
[1776639424290,46.3,74162.04,1.0,-0.53181,0.00012,28.36825]
[1776639424332,46.3,74162.51,1.0,-0.53176,0.00012,28.36875]
[1776639428967,46.3,74169.18,1.0,-0.53095,0.00012,28.37581]
[1776639434002,46.3,74168.78,1.0,-0.531,0.00012,28.37538]
[1776639439046,46.3,74172.87,1.0,-0.53051,0.00012,28.37965]
[1776639444059,46.3,74172.93,1.0,-0.5305,0.00012,28.37971]
[1776639444386,46.3,74173.97,1.0,-0.53038,0.00012,28.38078]
[1776639445091,46.3,74179.31,1.0,-0.52974,0.00012,28.38629]
[1776639448114,46.29,74185.5,1.0,-0.52899,0.00012,28.39257]
[1776639453147,46.29,74185.82,1.0,-0.52896,0.00012,28.38993]
[1776639458182,46.29,74185.82,1.0,-0.52897,0.00012,28.38991]
[1776639458950,46.29,74185.82,1.0,-0.52897,0.00012,28.38991]
[1776639459037,46.29,74185.82,1.0,-0.52897,0.00012,28.38991]
[1776639459167,46.29,74185.82,1.0,-0.52897,0.00012,28.38991]
[1776639459182,46.29,74185.82,1.0,-0.52897,0.00012,28.38991]
[1776639459323,46.29,74185.82,1.0,-0.52897,0.00012,28.38991]
[1776639459495,46.29,74185.82,1.0,-0.52897,0.00012,28.38991]
[1776639459366,46.29,74173.45,1.0,-0.53046,0.00012,28.37725]
[1776639460147,46.29,74173.45,1.0,-0.53046,0.00012,28.37725]
[1776639460254,46.29,74173.45,1.0,-0.53046,0.00012,28.37725]
[1776639460271,46.29,74144.85,1.0,-0.5339,0.00012,28.34647]
[1776639461306,46.29,74144.85,1.0,-0.5339,0.00012,28.34647]
[1776639461380,46.29,74132.88,1.0,-0.53534,0.00012,28.33298]
[1776639462073,46.29,74132.88,1.0,-0.53534,0.00012,28.33298]
[1776639462108,46.29,74132.88,1.0,-0.53534,0.00012,28.33298]
[1776639462217,46.29,74112.66,1.0,-0.53778,0.00012,28.30931]
[1776639463224,46.29,74113.85,1.0,-0.53763,0.00012,28.31073]
[1776639465148,46.28,74114.09,1.0,-0.53761,0.00012,28.31101]
[1776639465430,46.28,74114.09,1.0,-0.53761,0.00012,28.31101]
[1776639465488,46.28,74114.51,1.0,-0.53756,0.00012,28.3115]
[1776639465659,46.28,74114.51,1.0,-0.53756,0.00012,28.3115]
[1776639466141,46.28,74114.51,1.0,-0.53756,0.00012,28.3115]
[1776639466245,46.28,74124.39,1.0,-0.53637,0.00012,28.32314]
[1776639467427,46.28,74124.39,1.0,-0.53637,0.00012,28.32314]
[1776639467528,46.28,74128.6,1.0,-0.53586,0.00012,28.32802]
[1776639473294,46.28,74125.95,1.0,-0.53618,0.00012,28.32495]
[1776639478329,46.28,74124.18,1.0,-0.53639,0.00012,28.3229]
[1776639480734,46.28,74124.99,1.0,-0.5363,0.00012,28.32384]
[1776639480771,46.28,74124.99,1.0,-0.5363,0.00012,28.32384]
[1776639481350,46.28,74136.22,1.0,-0.53494,0.00012,28.33675]
[1776639482401,46.29,74142.6,1.0,-0.53417,0.00012,28.34395]
[1776639484371,46.29,74144.07,1.0,-0.53399,0.00012,28.34561]
[1776639490413,46.29,74143.63,1.0,-0.53404,0.00012,28.34515]
[1776639495448,46.29,74141.5,1.0,-0.5343,0.00012,28.34278]
[1776639501490,46.3,74143.5,1.0,-0.53405,0.00012,28.34503]
[1776639506527,46.3,74142.65,1.0,-0.53415,0.00012,28.34409]
[1776639511563,46.3,74143.63,1.0,-0.53404,0.00012,28.34225]
[1776639516598,46.3,74144.9,1.0,-0.53388,0.00012,28.34368]
[1776639521633,46.3,74145.26,1.0,-0.53384,0.00012,28.34409]
[1776639529319,46.3,74144.7,1.0,-0.53391,0.00012,28.34346]
[1776639529689,46.3,74151.92,1.0,-0.53304,0.00012,28.35143]
[1776639534726,46.3,74153.03,1.0,-0.5329,0.00012,28.35265]
[1776639539762,46.31,74146.72,1.0,-0.53366,0.00012,28.34573]
[1776639544797,46.31,74144.29,1.0,-0.53395,0.00012,28.34306]
[1776639550839,46.31,74144.18,1.0,-0.53396,0.00012,28.34296]
[1776639556881,46.32,74141.75,1.0,-0.53424,0.00012,28.34028]
[1776639561920,46.32,74144.59,1.0,-0.5339,0.00012,28.34348]
[1776639566955,46.33,74143.85,1.0,-0.53398,0.00012,28.34268]
[1776639567903,46.33,74143.85,1.0,-0.53398,0.00012,28.34268]
[1776639568970,46.33,74122.22,1.0,-0.53659,0.00012,28.31797]
[1776639569976,46.32,74121.06,1.0,-0.53673,0.00012,28.31661]
[1776639575012,46.32,74118.09,1.0,-0.5371,0.00012,28.31012]
[1776639581055,46.31,74116.21,1.0,-0.53733,0.00012,28.30785]
[1776639586090,46.31,74111.94,1.0,-0.53785,0.00012,28.30273]
[1776639591124,46.3,74108.39,1.0,-0.53828,0.00012,28.29843]
[1776639593825,46.3,74108.54,1.0,-0.53826,0.00012,28.2986]
[1776639593934,46.3,74108.54,1.0,-0.53826,0.00012,28.2986]
[1776639594495,46.3,74108.54,1.0,-0.53826,0.00012,28.2986]
[1776639594514,46.3,74097.78,1.0,-0.53956,0.00012,28.28547]
[1776639595153,46.3,74089.19,1.0,-0.54059,0.00012,28.27478]
[1776639597167,46.3,74077.3,1.0,-0.54203,0.00012,28.25967]
[1776639599181,46.3,74076.23,1.0,-0.54215,0.00012,28.25829]
[1776639600278,46.3,74076.23,1.0,-0.54215,0.00012,28.25829]
[1776639600908,46.3,74075.62,1.0,-0.54223,0.00012,28.25751]
[1776639601195,46.3,74070.09,1.0,-0.54289,0.00012,28.25034]
[1776639602202,46.3,74058.8,1.0,-0.54425,0.00012,28.23546]
[1776639603209,46.3,74052.44,1.0,-0.54501,0.00012,28.22693]
[1776639604750,46.3,74051.1,1.0,-0.54517,0.00012,28.22512]
[1776639605650,46.3,74051.1,1.0,-0.54517,0.00012,28.22512]
[1776639605476,46.3,74074.64,1.0,-0.54234,0.00012,28.25626]
[1776639606154,46.3,74074.64,1.0,-0.54234,0.00012,28.25626]
[1776639606256,46.3,74071.99,1.0,-0.54266,0.00012,28.25283]
[1776639607263,46.3,74077.5,1.0,-0.542,0.00012,28.25995]
[1776639608062,46.3,74077.5,1.0,-0.542,0.00012,28.25995]
[1776639608110,46.3,74077.5,1.0,-0.542,0.00012,28.25995]
[1776639609277,46.3,74056.04,1.0,-0.54458,0.00012,28.23179]
[1776639610284,46.31,74053.52,1.0,-0.54488,0.00012,28.22841]
[1776639615319,46.3,74053.66,1.0,-0.54486,0.00012,28.22859]
[1776639616532,46.3,74053.66,1.0,-0.54486,0.00012,28.22859]
[1776639616647,46.3,74053.66,1.0,-0.54486,0.00012,28.22859]
[1776639616597,46.3,74059.3,1.0,-0.54419,0.00012,28.23614]
[1776639621361,46.31,74053.99,1.0,-0.54482,0.00012,28.22906]
[1776639625314,46.31,74050.05,1.0,-0.54529,0.00012,28.22375]
[1776639625512,46.31,74050.05,1.0,-0.54529,0.00012,28.22375]
[1776639625597,46.31,74050.05,1.0,-0.54529,0.00012,28.22375]
[1776639625620,46.31,74047.28,1.0,-0.54563,0.00012,28.21999]
[1776639626397,46.31,74021.36,1.0,-0.54874,0.00012,28.18383]
[1776639627649,46.31,74019.52,1.0,-0.54896,0.00012,28.18119]
[1776639630768,46.31,74017.61,1.0,-0.54919,0.00012,28.17843]
[1776639630817,46.31,74017.61,1.0,-0.54919,0.00012,28.17843]
[1776639631475,46.31,74017.61,1.0,-0.54919,0.00012,28.17843]
[1776639631493,46.31,74017.61,1.0,-0.54919,0.00012,28.17843]
[1776639631551,46.31,74010.79,1.0,-0.55002,0.00012,28.1656]
[1776639635992,46.3,74015.36,1.0,-0.54947,0.00012,28.1722]
[1776639636101,46.3,74015.36,1.0,-0.54947,0.00012,28.1722]
[1776639636468,46.3,74007.9,1.0,-0.55037,0.00012,28.16136]
[1776639640063,46.3,74006.36,1.0,-0.55056,0.00012,28.1591]
[1776639640091,46.3,74006.36,1.0,-0.55056,0.00012,28.1591]
[1776639641503,46.3,74027.93,1.0,-0.54797,0.00012,28.19014]
[1776639642510,46.3,74027.96,1.0,-0.54796,0.00012,28.19017]
[1776639644524,46.3,74018.35,1.0,-0.54912,0.00012,28.17646]
[1776639645728,46.3,74017.91,1.0,-0.54917,0.00012,28.17582]
[1776639646538,46.3,74012.32,1.0,-0.54985,0.00012,28.16774]
[1776639647498,46.3,74012.32,1.0,-0.54985,0.00012,28.16774]
[1776639647740,46.3,74012.32,1.0,-0.54985,0.00012,28.16774]
[1776639648655,46.3,74007.97,1.0,-0.55037,0.00012,28.16141]
[1776639648570,46.3,73992.44,1.0,-0.55223,0.00012,28.13838]
[1776639650584,46.3,73993.79,1.0,-0.55207,0.00012,28.14041]
[1776639652199,46.3,73995.65,1.0,-0.55185,0.00012,28.14319]
[1776639657636,46.3,73994.88,1.0,-0.55194,0.00012,28.14206]
[1776639658643,46.3,73986.08,1.0,-0.553,0.00012,28.1288]
[1776639660477,46.3,73987.16,1.0,-0.55287,0.00012,28.13044]
[1776639663511,46.3,73982.29,1.0,-0.55345,0.00012,28.12305]
[1776639664992,46.3,73989.32,1.0,-0.5526,0.00012,28.13374]
[1776639665047,46.3,73989.32,1.0,-0.5526,0.00012,28.13374]
[1776639665692,46.3,74001.59,1.0,-0.55113,0.00012,28.15208]
[1776639666638,46.3,74001.59,1.0,-0.55113,0.00012,28.15208]
[1776639666748,46.3,74001.59,1.0,-0.55113,0.00012,28.15208]
[1776639667411,46.3,74003.62,1.0,-0.55088,0.00012,28.15508]
[1776639667727,46.3,73986.25,1.0,-0.55297,0.00012,28.12911]
[1776639668732,46.3,73980.83,1.0,-0.55362,0.00012,28.12085]
[1776639669739,46.31,73979.65,1.0,-0.55376,0.00012,28.11905]
[1776639674775,46.31,73975.94,1.0,-0.5542,0.00012,28.1134]
[1776639677305,46.31,73960.74,1.0,-0.55602,0.00012,28.08967]
[1776639677796,46.31,73959.96,1.0,-0.55611,0.00012,28.08845]
[1776639682831,46.31,73956.91,1.0,-0.55647,0.00012,28.08367]
[1776639683780,46.31,73956.91,1.0,-0.55647,0.00012,28.08367]
[1776639684005,46.31,73956.91,1.0,-0.55647,0.00012,28.08367]
[1776639685300,46.31,73952.09,1.0,-0.55705,0.00012,28.07598]
[1776639686341,46.32,73951.59,1.0,-0.55711,0.00012,28.07518]
[1776639687866,46.31,73942.35,1.0,-0.55822,0.00012,28.06024]
[1776639690258,46.31,73935.72,1.0,-0.55902,0.00012,28.04937]
[1776639690887,46.31,73944.3,1.0,-0.55799,0.00012,28.06338]
[1776639692525,46.31,73944.3,1.0,-0.55799,0.00012,28.06338]
[1776639692574,46.31,73937.56,1.0,-0.55881,0.00012,28.0494]
[1776639692902,46.31,73929.7,1.0,-0.55975,0.00012,28.03642]
[1776639694040,46.31,73929.7,1.0,-0.55975,0.00012,28.03642]
[1776639694044,46.31,73928.93,1.0,-0.55984,0.00012,28.03513]
[1776639695018,46.31,73928.93,1.0,-0.55984,0.00012,28.03513]
[1776639695041,46.31,73929.24,1.0,-0.55981,0.00012,28.03564]
[1776639696782,46.31,73929.3,1.0,-0.5598,0.00012,28.03573]
[1776639696986,46.31,73929.3,1.0,-0.5598,0.00012,28.03573]
[1776639697601,46.31,73929.3,1.0,-0.5598,0.00012,28.03573]
[1776639697631,46.31,73923.42,1.0,-0.5605,0.00012,28.02591]
[1776639697937,46.31,73917.04,1.0,-0.56127,0.00012,28.01517]
[1776639700439,46.31,73915.05,1.0,-0.56151,0.00012,28.0118]
[1776639700531,46.31,73915.05,1.0,-0.56151,0.00012,28.0118]
[1776639700581,46.31,73912.78,1.0,-0.56178,0.00012,28.00794]
[1776639700958,46.31,73919.94,1.0,-0.56092,0.00012,28.02006]
[1776639704507,46.31,73923.38,1.0,-0.56051,0.00012,28.02583]
[1776639704734,46.31,73921.22,1.0,-0.56077,0.00012,28.0222]
[1776639704986,46.31,73928.48,1.0,-0.5599,0.00012,28.03434]
[1776639705993,46.31,73936.69,1.0,-0.55892,0.00012,28.0479]
[1776639707346,46.31,73936.69,1.0,-0.55892,0.00012,28.0479]
[1776639707449,46.31,73933.43,1.0,-0.55931,0.00012,28.04252]
[1776639708927,46.31,73931.15,1.0,-0.55958,0.00012,28.03873]
[1776639709015,46.31,73928.94,1.0,-0.55985,0.00012,28.03506]
[1776639711030,46.3,73934.53,1.0,-0.55918,0.00012,28.04429]
[1776639713044,46.3,73942.08,1.0,-0.55828,0.00012,28.05666]
[1776639713976,46.3,73942.08,1.0,-0.55828,0.00012,28.05666]
[1776639714311,46.3,73942.08,1.0,-0.55828,0.00012,28.05666]
[1776639717076,46.31,73937.04,1.0,-0.55888,0.00012,28.04845]
[1776639720331,46.3,73934.02,1.0,-0.55924,0.00012,28.04346]
[1776639720940,46.3,73934.38,1.0,-0.5592,0.00012,28.04404]
[1776639721100,46.3,73945.52,1.0,-0.55786,0.00012,28.06224]
[1776639723493,46.3,73947.82,1.0,-0.55759,0.00012,28.06596]
[1776639723530,46.3,73947.82,1.0,-0.55759,0.00012,28.06596]
[1776639724295,46.3,73947.42,1.0,-0.55764,0.00012,28.06532]
[1776639724915,46.3,73944.83,1.0,-0.55795,0.00012,28.06113]
[1776639725138,46.3,73936.32,1.0,-0.55897,0.00012,28.04724]
[1776639726143,46.31,73925.27,1.0,-0.56029,0.00012,28.02894]
[1776639729300,46.31,73925.98,1.0,-0.5602,0.00012,28.03016]
[1776639729484,46.31,73932.16,1.0,-0.55946,0.00012,28.04044]
[1776639730049,46.31,73932.16,1.0,-0.55946,0.00012,28.04044]
[1776639730171,46.31,73940.16,1.0,-0.5585,0.00012,28.0536]
[1776639731178,46.31,73957.74,1.0,-0.55639,0.00012,28.08194]
[1776639732185,46.31,73961.33,1.0,-0.55596,0.00012,28.08764]
[1776639737220,46.31,73962.01,1.0,-0.55587,0.00012,28.08874]
[1776639741256,46.31,73949.85,1.0,-0.55733,0.00012,28.06938]
[1776639744853,46.31,73953.79,1.0,-0.55686,0.00012,28.07571]
[1776639744921,46.31,73953.79,1.0,-0.55686,0.00012,28.07571]
[1776639745054,46.31,73953.79,1.0,-0.55686,0.00012,28.07571]
[1776639745286,46.31,73928.55,1.0,-0.55988,0.00012,28.03456]
[1776639746292,46.31,73926.18,1.0,-0.56017,0.00012,28.0306]
[1776639747216,46.31,73926.18,1.0,-0.56017,0.00012,28.0306]
[1776639747716,46.31,73926.18,1.0,-0.56017,0.00012,28.0306]
[1776639750626,46.31,73911.6,1.0,-0.56192,0.00012,28.00598]
[1776639751327,46.31,73905.99,1.0,-0.5626,0.00012,27.9934]
[1776639752018,46.31,73905.99,1.0,-0.5626,0.00012,27.9934]
[1776639752466,46.31,73905.99,1.0,-0.5626,0.00012,27.9934]
[1776639752732,46.31,73905.99,1.0,-0.5626,0.00012,27.9934]
[1776639752827,46.31,73901.52,1.0,-0.56313,0.00012,27.9857]
[1776639752912,46.31,73901.52,1.0,-0.56313,0.00012,27.9857]
[1776639752936,46.31,73901.52,1.0,-0.56313,0.00012,27.9857]
[1776639753574,46.31,73901.52,1.0,-0.56313,0.00012,27.9857]
[1776639753768,46.31,73896.1,1.0,-0.56378,0.00012,27.97629]
[1776639753955,46.31,73896.1,1.0,-0.56378,0.00012,27.97629]
[1776639754028,46.31,73896.1,1.0,-0.56378,0.00012,27.97629]
[1776639754803,46.31,73896.1,1.0,-0.56378,0.00012,27.97629]
[1776639755354,46.31,73890.5,1.0,-0.56445,0.00012,27.96651]
[1776639756012,46.31,73890.5,1.0,-0.56445,0.00012,27.96651]
[1776639756603,46.31,73890.5,1.0,-0.56445,0.00012,27.96651]
[1776639756605,46.31,73890.5,1.0,-0.56445,0.00012,27.96651]
[1776639756701,46.31,73886.31,1.0,-0.56495,0.00012,27.95913]
[1776639757672,46.31,73886.31,1.0,-0.56495,0.00012,27.95913]
[1776639757703,46.31,73886.31,1.0,-0.56495,0.00012,27.95913]
[1776639758202,46.32,73888.65,1.0,-0.56467,0.00012,27.96328]
[1776639758315,46.32,73888.65,1.0,-0.56467,0.00012,27.96328]
[1776639761397,46.32,73897.03,1.0,-0.56366,0.00012,27.97802]
[1776639764547,46.32,73891.87,1.0,-0.56427,0.00012,27.96902]
[1776639765117,46.32,73891.87,1.0,-0.56427,0.00012,27.96902]
[1776639765566,46.32,73891.87,1.0,-0.56427,0.00012,27.96902]
[1776639767508,46.32,73888.11,1.0,-0.56472,0.00012,27.96244]
[1776639767569,46.32,73888.11,1.0,-0.56472,0.00012,27.96244]
[1776639767666,46.32,73888.11,1.0,-0.56472,0.00012,27.96244]
[1776639767751,46.32,73888.65,1.0,-0.56466,0.00012,27.9634]
[1776639768341,46.32,73888.65,1.0,-0.56466,0.00012,27.9634]
[1776639768544,46.32,73869.56,1.0,-0.56694,0.00012,27.92931]
[1776639769594,46.32,73869.28,1.0,-0.56697,0.00012,27.92881]
[1776639773879,46.32,73867.08,1.0,-0.56723,0.00012,27.92487]
[1776639774420,46.32,73867.08,1.0,-0.56723,0.00012,27.92487]
[1776639774691,46.32,73867.08,1.0,-0.56723,0.00012,27.92487]
[1776639774732,46.32,73875.91,1.0,-0.56617,0.00012,27.94082]
[1776639776125,46.33,73877.99,1.0,-0.56592,0.00012,27.94457]
[1776639776514,46.33,73868.81,1.0,-0.56702,0.00012,27.92807]
[1776639780543,46.33,73865.57,1.0,-0.5674,0.00012,27.92227]
[1776639782519,46.33,73865.33,1.0,-0.56743,0.00012,27.92183]
[1776639782577,46.33,73865.33,1.0,-0.56743,0.00012,27.92183]
[1776639782642,46.33,73864.06,1.0,-0.56758,0.00012,27.91952]
[1776639783564,46.33,73857.42,1.0,-0.56837,0.00012,27.90736]
[1776639786817,46.33,73851.16,1.0,-0.56912,0.00012,27.89581]
[1776639788834,46.33,73851.42,1.0,-0.56909,0.00012,27.89631]
[1776639788838,46.33,73851.05,1.0,-0.56913,0.00012,27.89563]
[1776639789700,46.33,73851.05,1.0,-0.56913,0.00012,27.89563]
[1776639789749,46.33,73858.75,1.0,-0.56821,0.00012,27.90985]
[1776639790617,46.33,73865.95,1.0,-0.56735,0.00012,27.923]
[1776639793638,46.33,73873.67,1.0,-0.56643,0.00012,27.93696]
[1776639794282,46.33,73873.67,1.0,-0.56643,0.00012,27.93696]
[1776639794588,46.33,73873.67,1.0,-0.56643,0.00012,27.93696]
[1776639794741,46.33,73873.67,1.0,-0.56643,0.00012,27.93696]
[1776639794790,46.33,73873.67,1.0,-0.56643,0.00012,27.93696]
[1776639794843,46.33,73882.47,1.0,-0.56537,0.00012,27.95271]
[1776639798267,46.33,73884.11,1.0,-0.56517,0.00012,27.95566]
[1776639799517,46.34,73885.18,1.0,-0.56505,0.00012,27.95757]
[1776639801362,46.34,73884.55,1.0,-0.56512,0.00012,27.95649]
[1776639801474,46.34,73884.55,1.0,-0.56512,0.00012,27.95649]
[1776639801698,46.34,73884.55,1.0,-0.56512,0.00012,27.95649]
[1776639801787,46.34,73884.55,1.0,-0.56512,0.00012,27.95649]
[1776639801865,46.34,73891.54,1.0,-0.56428,0.00012,27.96882]
[1776639802701,46.34,73881.55,1.0,-0.56548,0.00012,27.95118]
[1776639805309,46.34,73876.93,1.0,-0.56602,0.00012,27.94297]
[1776639805353,46.34,73876.93,1.0,-0.56602,0.00012,27.94297]
[1776639805723,46.34,73887.29,1.0,-0.56478,0.00012,27.9614]
[1776639806730,46.34,73898.91,1.0,-0.56339,0.00012,27.98174]
[1776639808743,46.34,73902.69,1.0,-0.56294,0.00012,27.98829]
[1776639811765,46.34,73908.07,1.0,-0.5623,0.00012,27.99457]
[1776639816802,46.34,73908.26,1.0,-0.56228,0.00012,27.9949]
[1776639817252,46.34,73908.26,1.0,-0.56228,0.00012,27.9949]
[1776639817355,46.34,73908.26,1.0,-0.56228,0.00012,27.9949]
[1776639817809,46.34,73903.15,1.0,-0.56289,0.00012,27.98611]
[1776639818390,46.34,73903.15,1.0,-0.56289,0.00012,27.98611]
[1776639823851,46.34,73905.3,1.0,-0.56264,0.00012,27.98983]
[1776639826872,46.34,73911.12,1.0,-0.56194,0.00012,27.99979]
[1776639831907,46.34,73913.78,1.0,-0.56162,0.00012,28.0043]
[1776639832125,46.34,73913.78,1.0,-0.56162,0.00012,28.0043]
[1776639833141,46.34,73910.95,1.0,-0.56196,0.00012,27.99948]
[1776639838956,46.34,73912.67,1.0,-0.56176,0.00012,28.00238]
[1776639840970,46.34,73921.09,1.0,-0.56075,0.00012,28.01661]
[1776639842876,46.34,73921.09,1.0,-0.56075,0.00012,28.01661]
[1776639844671,46.34,73926.14,1.0,-0.56015,0.00012,28.02504]
[1776639844876,46.34,73926.14,1.0,-0.56015,0.00012,28.02504]
[1776639844878,46.34,73931.46,1.0,-0.55951,0.00012,28.03389]
[1776639847814,46.34,73932.81,1.0,-0.55934,0.00012,28.03613]
[1776639847842,46.34,73932.81,1.0,-0.55934,0.00012,28.03613]
[1776639847915,46.34,73933.92,1.0,-0.55921,0.00012,28.03797]
[1776639849840,46.34,73935.51,1.0,-0.55902,0.00012,28.0406]
[1776639850988,46.34,73939.12,1.0,-0.55859,0.00012,28.04653]
[1776639851004,46.34,73939.12,1.0,-0.55859,0.00012,28.04653]
[1776639856421,46.34,73933.47,1.0,-0.55926,0.00012,28.03728]
[1776639856452,46.34,73933.47,1.0,-0.55926,0.00012,28.03728]
[1776639856516,46.34,73933.47,1.0,-0.55926,0.00012,28.03728]
[1776639856744,46.34,73929.97,1.0,-0.55968,0.00012,28.03151]
[1776639857084,46.34,73907.35,1.0,-0.56239,0.00012,27.99336]
[1776639858829,46.34,73905.0,1.0,-0.56267,0.00012,27.98933]
[1776639860105,46.34,73914.7,1.0,-0.56151,0.00012,28.00589]
[1776639865140,46.34,73909.94,1.0,-0.56208,0.00012,27.99777]
[1776639868354,46.34,73908.54,1.0,-0.56225,0.00012,27.99537]
[1776639868402,46.34,73916.48,1.0,-0.5613,0.00012,28.00888]
[1776639871700,46.34,73920.91,1.0,-0.56077,0.00012,28.01633]
[1776639871720,46.34,73922.78,1.0,-0.56055,0.00012,28.01649]
[1776639872866,46.34,73929.61,1.0,-0.55974,0.00012,28.02786]
[1776639873196,46.34,73936.51,1.0,-0.55891,0.00012,28.03926]
[1776639874952,46.34,73936.51,1.0,-0.55891,0.00012,28.03926]
[1776639876118,46.34,73937.21,1.0,-0.55882,0.00012,28.04042]
[1776639880699,46.34,73933.63,1.0,-0.55925,0.00012,28.03456]
[1776639884882,46.34,73937.58,1.0,-0.55877,0.00012,28.04108]
[1776639884938,46.34,73937.58,1.0,-0.55877,0.00012,28.04108]
[1776639885788,46.34,73941.2,1.0,-0.55834,0.00012,28.047]
[1776639885876,46.34,73947.78,1.0,-0.55755,0.00012,28.05766]
[1776639886275,46.34,73947.78,1.0,-0.55755,0.00012,28.05766]
[1776639886289,46.36,73953.79,1.0,-0.55681,0.00012,28.06753]
[1776639888702,46.37,73952.92,1.0,-0.5569,0.00012,28.06632]
[1776639888789,46.37,73952.92,1.0,-0.5569,0.00012,28.06632]
[1776639892439,46.42,73962.86,1.0,-0.55562,0.00012,28.08289]
[1776639898824,46.43,73963.05,1.0,-0.55559,0.00012,28.08331]
[1776639898887,46.43,73954.75,1.0,-0.55658,0.00012,28.07025]
[1776639899380,46.44,73948.71,1.0,-0.55728,0.00012,28.06076]
[1776639900836,46.44,73948.71,1.0,-0.55728,0.00012,28.06076]
[1776639900886,46.45,73949.91,1.0,-0.55712,0.00012,28.06288]
[1776639902401,46.48,73956.09,1.0,-0.55635,0.00012,28.07308]
[1776639903772,46.48,73956.09,1.0,-0.55635,0.00012,28.07308]
[1776639904415,46.49,73969.39,1.0,-0.55473,0.00012,28.09419]
[1776639905422,46.5,73978.24,1.0,-0.55366,0.00012,28.10788]
[1776639907436,46.5,73973.13,1.0,-0.55427,0.00012,28.10005]
[1776639912471,46.52,73978.46,1.0,-0.55361,0.00012,28.10847]
[1776639917506,46.53,73973.79,1.0,-0.55415,0.00012,28.10146]
[1776639922541,46.54,73975.07,1.0,-0.55398,0.00012,28.10366]
[1776639927576,46.55,73978.45,1.0,-0.55356,0.00012,28.10898]
[1776639930598,46.55,73988.03,1.0,-0.55241,0.00012,28.1235]
[1776639935633,46.55,73988.51,1.0,-0.55237,0.00012,28.12118]
[1776639937647,46.55,73994.52,1.0,-0.55165,0.00012,28.13009]
[1776639938654,46.54,73988.75,1.0,-0.55235,0.00012,28.12145]
[1776639939661,46.54,73977.41,1.0,-0.5537,0.00012,28.10428]
[1776639941675,46.55,73972.55,1.0,-0.55428,0.00012,28.09692]
[1776639945203,46.56,73972.18,1.0,-0.5543,0.00012,28.09652]
[1776639945287,46.56,73972.18,1.0,-0.5543,0.00012,28.09652]
[1776639945308,46.56,73972.18,1.0,-0.5543,0.00012,28.09652]
[1776639945556,46.56,73972.18,1.0,-0.5543,0.00012,28.09652]
[1776639945703,46.56,73949.93,1.0,-0.55695,0.00012,28.06172]
[1776639946091,46.56,73949.93,1.0,-0.55695,0.00012,28.06172]
[1776639946710,46.56,73943.69,1.0,-0.5577,0.00012,28.05168]
[1776639948279,46.56,73944.16,1.0,-0.55765,0.00012,28.05243]
[1776639951525,46.56,73944.3,1.0,-0.55763,0.00012,28.05263]
[1776639951585,46.56,73944.3,1.0,-0.55763,0.00012,28.05263]
[1776639951745,46.56,73946.96,1.0,-0.55731,0.00012,28.05689]
[1776639954263,46.58,73950.33,1.0,-0.55688,0.00012,28.06264]
[1776639954766,46.59,73955.0,1.0,-0.5563,0.00012,28.07021]
[1776639959420,46.62,73956.22,1.0,-0.5561,0.00012,28.07267]
[1776639959529,46.62,73956.22,1.0,-0.5561,0.00012,28.07267]
[1776639959801,46.63,73953.52,1.0,-0.55641,0.00012,28.06853]
[1776639960339,46.63,73953.52,1.0,-0.55641,0.00012,28.06853]
[1776639960808,46.64,73949.15,1.0,-0.55692,0.00012,28.06174]
[1776639965843,46.69,73946.61,1.0,-0.55714,0.00012,28.05853]
[1776639970285,46.71,73946.53,1.0,-0.55712,0.00012,28.05871]
[1776639970385,46.74,73946.53,1.0,-0.55708,0.00012,28.05914]
[1776639975913,46.77,73945.53,1.0,-0.55714,0.00012,28.05811]
[1776639978182,46.77,73944.85,1.0,-0.55722,0.00012,28.05706]
[1776639978322,46.77,73944.85,1.0,-0.55722,0.00012,28.05706]
[1776639978937,46.77,73955.97,1.0,-0.5559,0.00012,28.07465]
[1776639979944,46.78,73968.51,1.0,-0.55441,0.00012,28.09411]
[1776639981958,46.78,73960.12,1.0,-0.5554,0.00012,28.08115]
[1776639984979,46.78,73955.54,1.0,-0.55594,0.00012,28.07401]
[1776639985560,46.78,73955.54,1.0,-0.55594,0.00012,28.07401]
[1776639985986,46.78,73954.0,1.0,-0.55613,0.00012,28.07161]
[1776639987268,46.78,73951.16,1.0,-0.55646,0.00012,28.06714]
[1776639987277,46.78,73951.16,1.0,-0.55646,0.00012,28.06714]
[1776639987328,46.78,73951.16,1.0,-0.55646,0.00012,28.06714]
[1776639988000,46.78,73946.82,1.0,-0.55698,0.00012,28.06028]
[1776639991952,46.79,73944.83,1.0,-0.5572,0.00012,28.05432]
[1776639992003,46.79,73944.83,1.0,-0.5572,0.00012,28.05432]
[1776639992028,46.79,73945.35,1.0,-0.55714,0.00012,28.05516]
[1776639995049,46.79,73950.5,1.0,-0.55653,0.00012,28.06332]
[1776639997554,46.79,73951.57,1.0,-0.55641,0.00012,28.06499]
[1776639998069,46.79,73957.69,1.0,-0.55568,0.00012,28.07458]
[1776639998667,46.79,73957.69,1.0,-0.55568,0.00012,28.07458]
[1776639998884,46.79,73957.69,1.0,-0.55568,0.00012,28.07458]
[1776639999077,46.79,73951.93,1.0,-0.55636,0.00012,28.06556]
[1776640000438,46.79,73949.34,1.0,-0.55667,0.00012,28.06147]
[1776640001091,46.79,73947.34,1.0,-0.55691,0.00012,28.05832]
[1776640006126,46.79,73947.75,1.0,-0.55685,0.00012,28.05904]
[1776640011161,46.8,73947.77,1.0,-0.55684,0.00012,28.05914]
[1776640012909,46.8,73947.77,1.0,-0.55684,0.00012,28.05914]
[1776640013010,46.8,73947.77,1.0,-0.55684,0.00012,28.05915]
[1776640017974,46.8,73949.01,1.0,-0.55669,0.00012,28.06117]
[1776640018013,46.8,73949.01,1.0,-0.55669,0.00012,28.06117]
[1776640019217,46.8,73954.29,1.0,-0.55606,0.00012,28.06952]
[1776640022896,46.81,73953.57,1.0,-0.55614,0.00012,28.06841]
[1776640022966,46.81,73953.57,1.0,-0.55614,0.00012,28.06841]
[1776640024518,46.81,73949.95,1.0,-0.55657,0.00012,28.06273]
[1776640027375,46.81,73951.81,1.0,-0.55634,0.00012,28.0657]
[1776640032167,46.81,73948.38,1.0,-0.55675,0.00012,28.06034]
[1776640032294,46.81,73948.38,1.0,-0.55675,0.00012,28.06034]
[1776640032314,46.81,73944.22,1.0,-0.55724,0.00012,28.05374]
[1776640034328,46.81,73933.95,1.0,-0.55846,0.00012,28.0372]
[1776640037518,46.81,73936.54,1.0,-0.55816,0.00012,28.04137]
[1776640037554,46.81,73936.54,1.0,-0.55816,0.00012,28.04137]
[1776640039338,46.81,73937.21,1.0,-0.55808,0.00012,28.04245]
[1776640039392,46.81,73920.48,1.0,-0.56006,0.00012,28.01515]
[1776640040882,46.81,73919.0,1.0,-0.56023,0.00012,28.01276]
[1776640041537,46.82,73930.54,1.0,-0.55886,0.00012,28.03176]
[1776640043399,46.82,73932.02,1.0,-0.55868,0.00012,28.03416]
[1776640044406,46.82,73923.44,1.0,-0.5597,0.00012,28.02014]
[1776640047065,46.82,73921.52,1.0,-0.55992,0.00012,28.01701]
[1776640047184,46.82,73921.13,1.0,-0.55997,0.00012,28.0164]
[1776640047429,46.82,73915.13,1.0,-0.56068,0.00012,28.0065]
[1776640052464,46.84,73910.39,1.0,-0.56122,0.00012,27.99584]
[1776640053925,46.84,73910.39,1.0,-0.56122,0.00012,27.99584]
[1776640054251,46.84,73908.69,1.0,-0.56142,0.00012,27.99309]
[1776640054478,46.84,73895.14,1.0,-0.56302,0.00012,27.97009]
[1776640055485,46.84,73897.97,1.0,-0.56269,0.00012,27.97487]
[1776640059513,46.82,73905.94,1.0,-0.56177,0.00012,27.98816]
[1776640064548,46.82,73908.23,1.0,-0.5615,0.00012,27.99196]
[1776640069583,46.82,73903.25,1.0,-0.5621,0.00012,27.98349]
[1776640074618,46.82,73903.31,1.0,-0.5621,0.00012,27.98354]
[1776640079653,46.81,73903.15,1.0,-0.56212,0.00012,27.98322]
[1776640082675,46.81,73908.78,1.0,-0.56146,0.00012,27.99269]
[1776640084689,46.81,73916.53,1.0,-0.56054,0.00012,28.00562]
[1776640086705,46.81,73925.28,1.0,-0.5595,0.00012,28.02008]
[1776640087710,46.81,73930.2,1.0,-0.55892,0.00012,28.02813]
[1776640092745,46.81,73922.01,1.0,-0.55989,0.00012,28.0147]
[1776640097780,46.81,73922.89,1.0,-0.55978,0.00012,28.01616]
[1776640102816,46.81,73916.48,1.0,-0.56054,0.00012,28.00558]
[1776640107851,46.81,73915.34,1.0,-0.56067,0.00012,28.00371]
[1776640109866,46.81,73925.27,1.0,-0.55949,0.00012,28.02013]
[1776640112967,46.81,73928.49,1.0,-0.55912,0.00012,28.02243]
[1776640113055,46.81,73928.49,1.0,-0.55912,0.00012,28.02243]
[1776640113066,46.81,73928.49,1.0,-0.55912,0.00012,28.02243]
[1776640113131,46.81,73928.49,1.0,-0.55912,0.00012,28.02243]
[1776640113188,46.81,73928.49,1.0,-0.55912,0.00012,28.02243]
[1776640113143,46.81,73930.67,1.0,-0.55886,0.00012,28.02598]
[1776640114065,46.81,73930.67,1.0,-0.55886,0.00012,28.02598]
[1776640114107,46.81,73944.49,1.0,-0.55722,0.00012,28.04821]
[1776640115082,46.81,73944.49,1.0,-0.55722,0.00012,28.04821]
[1776640115183,46.81,73948.13,1.0,-0.55679,0.00012,28.054]
[1776640116890,46.81,73948.64,1.0,-0.55673,0.00012,28.05482]
[1776640120943,46.82,73968.19,1.0,-0.5544,0.00012,28.08534]
[1776640121950,46.82,73976.01,1.0,-0.55347,0.00012,28.09726]
[1776640122957,46.82,73981.59,1.0,-0.55281,0.00012,28.10568]
[1776640127992,46.81,73986.66,1.0,-0.55221,0.00012,28.11322]
[1776640130008,46.81,73993.86,1.0,-0.55136,0.00012,28.12386]
[1776640133028,46.81,73984.69,1.0,-0.55245,0.00012,28.11024]
[1776640139070,46.81,73987.64,1.0,-0.5521,0.00012,28.11459]
[1776640144175,46.81,73986.82,1.0,-0.55221,0.00012,28.11334]
[1776640144105,46.81,73981.93,1.0,-0.55279,0.00012,28.10603]
[1776640149140,46.8,73977.41,1.0,-0.55333,0.00012,28.0992]
[1776640152161,46.8,73969.65,1.0,-0.55425,0.00012,28.08738]
[1776640156189,46.8,73964.45,1.0,-0.55487,0.00012,28.07938]
[1776640157674,46.8,73967.86,1.0,-0.55446,0.00012,28.08464]
[1776640157904,46.8,73967.86,1.0,-0.55446,0.00012,28.08464]
[1776640158214,46.8,73957.03,1.0,-0.55575,0.00012,28.06786]
[1776640160228,46.8,73967.44,1.0,-0.55451,0.00012,28.08401]
[1776640163249,46.81,73974.76,1.0,-0.55364,0.00012,28.0952]
[1776640168284,46.81,73973.88,1.0,-0.55374,0.00012,28.09386]
[1776640173319,46.81,73974.32,1.0,-0.5537,0.00012,28.09157]
[1776640178354,46.8,73976.75,1.0,-0.55341,0.00012,28.09525]
[1776640183389,46.8,73978.49,1.0,-0.55321,0.00012,28.09787]
[1776640186892,46.8,73978.75,1.0,-0.55317,0.00012,28.09826]
[1776640186956,46.8,73980.58,1.0,-0.55296,0.00012,28.10101]
[1776640187416,46.81,74001.17,1.0,-0.55051,0.00012,28.13148]
[1776640188424,46.8,74001.91,1.0,-0.55042,0.00012,28.13255]
[1776640190860,46.8,74001.81,1.0,-0.55043,0.00012,28.13239]
[1776640190975,46.8,74001.81,1.0,-0.55043,0.00012,28.13239]
[1776640191076,46.8,74001.81,1.0,-0.55043,0.00012,28.13238]
[1776640191445,46.8,73992.78,1.0,-0.55151,0.00012,28.11916]
[1776640193459,46.8,73985.03,1.0,-0.55243,0.00012,28.10764]
[1776640201515,46.8,73986.39,1.0,-0.55228,0.00012,28.10963]
[1776640206550,46.8,73987.22,1.0,-0.55218,0.00012,28.11084]
[1776640211585,46.79,73995.7,1.0,-0.55117,0.00012,28.12335]
[1776640215613,46.79,73988.6,1.0,-0.55202,0.00012,28.11284]
[1776640217627,46.79,73981.78,1.0,-0.55283,0.00012,28.10264]
[1776640222662,46.79,73982.77,1.0,-0.55272,0.00012,28.10412]
[1776640227697,46.79,73978.46,1.0,-0.55323,0.00012,28.09761]
[1776640232732,46.79,73978.98,1.0,-0.55318,0.00012,28.09543]
[1776640235754,46.79,73972.9,1.0,-0.5539,0.00012,28.0862]
[1776640239781,46.79,73968.32,1.0,-0.55444,0.00012,28.0792]
[1776640244818,46.79,73966.2,1.0,-0.55469,0.00012,28.07595]
[1776640246833,46.79,73954.6,1.0,-0.55607,0.00012,28.05792]
[1776640249854,46.79,73959.83,1.0,-0.55545,0.00012,28.06613]
[1776640254904,46.8,73963.5,1.0,-0.55501,0.00012,28.07186]
[1776640259939,46.8,73963.81,1.0,-0.55497,0.00012,28.07237]
[1776640264974,46.8,73965.58,1.0,-0.55475,0.00012,28.07513]
[1776640270009,46.8,73965.94,1.0,-0.55471,0.00012,28.07571]
[1776640275044,46.8,73966.09,1.0,-0.55469,0.00012,28.07596]
[1776640280079,46.8,73965.62,1.0,-0.55474,0.00012,28.07526]
[1776640284406,46.81,73963.94,1.0,-0.55494,0.00012,28.07268]
[1776640284468,46.81,73963.94,1.0,-0.55494,0.00012,28.07268]
[1776640285114,46.81,73955.71,1.0,-0.55592,0.00012,28.05988]
[1776640290149,46.81,73954.99,1.0,-0.556,0.00012,28.0588]
[1776640292163,46.81,73962.41,1.0,-0.55512,0.00012,28.06741]
[1776640293171,46.81,73970.92,1.0,-0.55411,0.00012,28.08052]
[1776640298328,46.81,73966.87,1.0,-0.55459,0.00012,28.07432]
[1776640303848,46.81,73967.08,1.0,-0.55456,0.00012,28.07466]
[1776640304098,46.81,73967.08,1.0,-0.55456,0.00012,28.07466]
[1776640304248,46.81,73988.77,1.0,-0.55199,0.00012,28.10744]
[1776640305255,46.81,73994.58,1.0,-0.5513,0.00012,28.11601]
[1776640309380,46.81,73996.31,1.0,-0.55109,0.00012,28.11852]
[1776640310629,46.81,73998.26,1.0,-0.55086,0.00012,28.12136]
[1776640310631,46.81,73998.26,1.0,-0.55086,0.00012,28.12136]
[1776640310664,46.81,73998.26,1.0,-0.55086,0.00012,28.12136]
[1776640310865,46.81,73998.26,1.0,-0.55086,0.00012,28.12136]
[1776640311297,46.81,73993.67,1.0,-0.55141,0.00012,28.11463]
[1776640316332,46.81,73992.1,1.0,-0.55159,0.00012,28.11236]
[1776640321162,46.81,73993.46,1.0,-0.55142,0.00012,28.1144]
[1776640321290,46.81,73993.46,1.0,-0.55142,0.00012,28.1144]
[1776640321367,46.82,73997.46,1.0,-0.55095,0.00012,28.12028]
[1776640321530,46.82,73997.46,1.0,-0.55095,0.00012,28.12028]
[1776640322374,46.82,74005.4,1.0,-0.55,0.00012,28.13182]
[1776640323019,46.82,74005.4,1.0,-0.55,0.00012,28.13182]
[1776640323110,46.82,74005.4,1.0,-0.55,0.00012,28.13182]
[1776640323148,46.82,74005.4,1.0,-0.55,0.00012,28.13182]
[1776640323381,46.82,74002.06,1.0,-0.5504,0.00012,28.127]
[1776640324388,46.82,73992.75,1.0,-0.55151,0.00012,28.11337]
[1776640325154,46.82,73992.75,1.0,-0.55151,0.00012,28.11337]
[1776640325395,46.81,73981.81,1.0,-0.55281,0.00012,28.09708]
[1776640327409,46.81,73980.76,1.0,-0.55294,0.00012,28.09549]
[1776640332444,46.81,73982.27,1.0,-0.55276,0.00012,28.09774]
[1776640333451,46.81,73971.89,1.0,-0.55399,0.00012,28.08202]
[1776640339493,46.81,73968.71,1.0,-0.55437,0.00012,28.07716]
[1776640343523,46.81,73976.37,1.0,-0.55346,0.00012,28.08884]
[1776640348558,46.81,73975.76,1.0,-0.55353,0.00012,28.08791]
[1776640351579,46.81,73985.25,1.0,-0.55241,0.00012,28.09921]
[1776640356615,46.81,73985.81,1.0,-0.55235,0.00012,28.10002]
[1776640361651,46.81,73983.76,1.0,-0.5526,0.00012,28.09693]
[1776640366686,46.81,73982.95,1.0,-0.55269,0.00012,28.0957]
[1776640371721,46.8,73979.16,1.0,-0.55315,0.00012,28.08999]
[1776640376756,46.8,73975.47,1.0,-0.55359,0.00012,28.0844]
[1776640381791,46.8,73973.31,1.0,-0.55384,0.00012,28.08112]
[1776640386827,46.8,73968.68,1.0,-0.55439,0.00012,28.07405]
[1776640388841,46.81,73961.31,1.0,-0.55527,0.00012,28.06268]
[1776640393876,46.81,73963.46,1.0,-0.55501,0.00012,28.06603]
[1776640398911,46.81,73977.73,1.0,-0.55331,0.00012,28.08789]
[1776640399917,46.81,73985.39,1.0,-0.5524,0.00012,28.09939]
[1776640404965,46.81,73991.32,1.0,-0.5517,0.00012,28.10818]
[1776640410000,46.8,73991.81,1.0,-0.55164,0.00012,28.10887]
[1776640415039,46.8,73988.23,1.0,-0.55208,0.00012,28.10057]
[1776640417053,46.8,73978.81,1.0,-0.5532,0.00012,28.08646]
[1776640420075,46.8,73987.26,1.0,-0.55219,0.00012,28.09912]
[1776640421926,46.8,73991.18,1.0,-0.55173,0.00012,28.10493]
[1776640423449,46.8,73993.88,1.0,-0.55141,0.00012,28.10891]
[1776640423510,46.8,73993.92,1.0,-0.5514,0.00012,28.10896]
[1776640424103,46.8,73999.23,1.0,-0.55077,0.00012,28.11674]
[1776640425962,46.8,73999.35,1.0,-0.55076,0.00012,28.1169]
[1776640426050,46.8,73999.35,1.0,-0.55076,0.00012,28.1169]
[1776640426117,46.8,74005.72,1.0,-0.55,0.00012,28.12614]
[1776640427006,46.8,74005.72,1.0,-0.55,0.00012,28.12614]
[1776640432159,46.8,74009.29,1.0,-0.54958,0.00012,28.13129]
[1776640437194,46.8,74007.55,1.0,-0.54978,0.00012,28.12881]
[1776640442229,46.8,74009.36,1.0,-0.54956,0.00012,28.13143]
[1776640447264,46.8,74010.2,1.0,-0.54946,0.00012,28.13265]
[1776640450285,46.8,74029.26,1.0,-0.54719,0.00012,28.15948]
[1776640451292,46.8,74034.76,1.0,-0.54654,0.00012,28.16705]
[1776640456327,46.8,74034.29,1.0,-0.5466,0.00012,28.16638]
[1776640461362,46.8,74038.75,1.0,-0.54606,0.00012,28.17248]
[1776640466397,46.8,74040.52,1.0,-0.54586,0.00012,28.17487]
[1776640471432,46.8,74036.49,1.0,-0.54635,0.00012,28.16639]
[1776640476467,46.8,74037.55,1.0,-0.54622,0.00012,28.16781]
[1776640479488,46.8,74045.97,1.0,-0.54522,0.00012,28.17921]
[1776640480494,46.8,74051.85,1.0,-0.54452,0.00012,28.18707]
[1776640484579,46.8,74051.98,1.0,-0.5445,0.00012,28.18725]
[1776640484592,46.8,74051.98,1.0,-0.5445,0.00012,28.18725]
[1776640484691,46.8,74051.98,1.0,-0.5445,0.00012,28.18726]
[1776640484699,46.8,74051.98,1.0,-0.5445,0.00012,28.18726]
[1776640485531,46.8,74057.98,1.0,-0.54378,0.00012,28.19519]
[1776640486240,46.8,74057.98,1.0,-0.54378,0.00012,28.19519]
[1776640491573,46.79,74060.03,1.0,-0.54355,0.00012,28.19781]
[1776640492680,46.79,74059.72,1.0,-0.54359,0.00012,28.19739]
[1776640492683,46.79,74059.72,1.0,-0.54359,0.00012,28.19739]
[1776640493586,46.79,74054.04,1.0,-0.54427,0.00012,28.1899]
[1776640499628,46.79,74053.45,1.0,-0.54433,0.00012,28.18914]
[1776640500654,46.79,74053.45,1.0,-0.54433,0.00012,28.18914]
[1776640501598,46.79,74053.45,1.0,-0.54433,0.00012,28.18914]
[1776640502651,46.79,74040.75,1.0,-0.54585,0.00012,28.17213]
[1776640506680,46.79,74040.35,1.0,-0.5459,0.00012,28.17157]
[1776640509704,46.79,74030.53,1.0,-0.54707,0.00012,28.15811]
[1776640510859,46.79,74023.88,1.0,-0.54786,0.00012,28.14886]
[1776640512375,46.79,74023.88,1.0,-0.54786,0.00012,28.14886]
[1776640512812,46.79,74020.31,1.0,-0.54828,0.00012,28.14386]
[1776640512853,46.79,74020.31,1.0,-0.54828,0.00012,28.14386]
[1776640512915,46.79,74020.31,1.0,-0.54828,0.00012,28.14386]
[1776640513002,46.79,74006.52,1.0,-0.54993,0.00012,28.12422]
[1776640513789,46.79,74006.52,1.0,-0.54993,0.00012,28.12422]
[1776640514302,46.79,74006.52,1.0,-0.54993,0.00012,28.12422]
[1776640514384,46.79,73976.5,1.0,-0.5535,0.00012,28.07983]
[1776640514740,46.79,73977.35,1.0,-0.5534,0.00012,28.08112]
[1776640518871,46.79,73963.53,1.0,-0.55504,0.00012,28.05998]
[1776640519775,46.79,73959.93,1.0,-0.55547,0.00012,28.0544]
[1776640521634,46.79,73959.93,1.0,-0.55547,0.00012,28.0544]
[1776640523880,46.8,73955.25,1.0,-0.55602,0.00012,28.04712]
[1776640524004,46.8,73955.25,1.0,-0.55602,0.00012,28.04712]
[1776640524343,46.8,73955.25,1.0,-0.55602,0.00012,28.04712]
[1776640524644,46.8,73949.68,1.0,-0.55668,0.00012,28.03836]
[1776640524833,46.8,73949.68,1.0,-0.55668,0.00012,28.03836]
[1776640525392,46.8,73949.68,1.0,-0.55668,0.00012,28.03836]
[1776640525524,46.8,73935.73,1.0,-0.55834,0.00012,28.01607]
[1776640526204,46.8,73935.73,1.0,-0.55834,0.00012,28.01607]
[1776640526231,46.8,73924.32,1.0,-0.55969,0.00012,27.99746]
[1776640527089,46.8,73924.32,1.0,-0.55969,0.00012,27.99746]
[1776640527136,46.8,73921.94,1.0,-0.55997,0.00012,27.99355]
[1776640527868,46.8,73921.94,1.0,-0.55997,0.00012,27.99355]
[1776640528839,46.8,73930.18,1.0,-0.55899,0.00012,28.00709]
[1776640533874,46.8,73926.42,1.0,-0.55944,0.00012,27.99799]
[1776640536920,46.8,73927.06,1.0,-0.55937,0.00012,27.99905]
[1776640537903,46.8,73914.36,1.0,-0.56087,0.00012,27.97807]
[1776640543007,46.8,73914.69,1.0,-0.56083,0.00012,27.97866]
[1776640543089,46.8,73921.49,1.0,-0.56002,0.00012,27.98996]
[1776640548983,46.81,73921.75,1.0,-0.55999,0.00012,27.99043]
[1776640552113,46.81,73917.3,1.0,-0.56051,0.00012,27.98307]
[1776640552364,46.81,73917.3,1.0,-0.56051,0.00012,27.98307]
[1776640552449,46.81,73896.39,1.0,-0.563,0.00012,27.94778]
[1776640552907,46.81,73896.39,1.0,-0.563,0.00012,27.94778]
[1776640553147,46.81,73889.52,1.0,-0.56381,0.00012,27.93595]
[1776640554915,46.81,73887.63,1.0,-0.56404,0.00012,27.93268]
[1776640558048,46.81,73898.48,1.0,-0.56275,0.00012,27.95135]
[1776640561069,46.81,73902.02,1.0,-0.56233,0.00012,27.95736]
[1776640566104,46.8,73902.87,1.0,-0.56224,0.00012,27.95875]
[1776640570565,46.8,73893.61,1.0,-0.56334,0.00012,27.9429]
[1776640571402,46.8,73893.61,1.0,-0.56334,0.00012,27.9429]
[1776640571438,46.8,73893.61,1.0,-0.56334,0.00012,27.9429]
[1776640571536,46.8,73893.61,1.0,-0.56334,0.00012,27.9429]
[1776640571578,46.8,73892.51,1.0,-0.56347,0.00012,27.941]
[1776640571783,46.8,73892.51,1.0,-0.56347,0.00012,27.941]
[1776640572147,46.8,73871.9,1.0,-0.56591,0.00012,27.90497]
[1776640573153,46.8,73868.7,1.0,-0.56629,0.00012,27.89929]
[1776640574424,46.8,73868.7,1.0,-0.56629,0.00012,27.89929]
[1776640575167,46.8,73861.43,1.0,-0.56715,0.00012,27.8863]
[1776640580202,46.8,73865.99,1.0,-0.56661,0.00012,27.8945]
[1776640585237,46.81,73864.33,1.0,-0.5668,0.00012,27.89159]
[1776640588527,46.81,73862.88,1.0,-0.56697,0.00012,27.88902]
[1776640588578,46.81,73862.88,1.0,-0.56697,0.00012,27.88902]
[1776640588666,46.81,73862.88,1.0,-0.56697,0.00012,27.88902]
[1776640588676,46.81,73862.88,1.0,-0.56697,0.00012,27.88902]
[1776640588631,46.81,73862.59,1.0,-0.567,0.00012,27.88851]
[1776640588778,46.81,73862.59,1.0,-0.567,0.00012,27.88851]
[1776640589158,46.81,73862.59,1.0,-0.567,0.00012,27.88851]
[1776640589184,46.81,73862.59,1.0,-0.567,0.00012,27.88851]
[1776640589204,46.81,73862.59,1.0,-0.567,0.00012,27.88851]
[1776640589270,46.81,73879.86,1.0,-0.56496,0.00012,27.91917]
[1776640590340,46.81,73879.86,1.0,-0.56496,0.00012,27.91917]
[1776640590441,46.81,73879.67,1.0,-0.56498,0.00012,27.91884]
[1776640591787,46.81,73879.33,1.0,-0.56503,0.00012,27.91527]
[1776640591871,46.81,73879.33,1.0,-0.56503,0.00012,27.91527]
[1776640593300,46.81,73892.37,1.0,-0.56348,0.00012,27.93794]
[1776640596411,46.81,73894.45,1.0,-0.56323,0.00012,27.9415]
[1776640598673,46.81,73901.11,1.0,-0.56244,0.00012,27.95288]
[1776640605383,46.8,73902.15,1.0,-0.56233,0.00012,27.95457]
[1776640606362,46.8,73902.15,1.0,-0.56233,0.00012,27.95457]
[1776640606511,46.8,73902.15,1.0,-0.56233,0.00012,27.95457]
[1776640606546,46.8,73902.15,1.0,-0.56233,0.00012,27.95457]
[1776640606662,46.8,73902.15,1.0,-0.56233,0.00012,27.95457]
[1776640606669,46.8,73902.62,1.0,-0.56227,0.00012,27.95536]
[1776640606876,46.8,73902.62,1.0,-0.56227,0.00012,27.95536]
[1776640607291,46.8,73902.62,1.0,-0.56227,0.00012,27.95536]
[1776640607404,46.8,73902.62,1.0,-0.56227,0.00012,27.95536]
[1776640607435,46.8,73870.43,1.0,-0.56609,0.00012,27.89942]
[1776640608404,46.8,73868.49,1.0,-0.56632,0.00012,27.89598]
[1776640609993,46.8,73868.94,1.0,-0.56627,0.00012,27.89679]
[1776640610069,46.8,73868.94,1.0,-0.56627,0.00012,27.89679]
[1776640610302,46.8,73868.94,1.0,-0.56627,0.00012,27.89679]
[1776640610452,46.8,73868.94,1.0,-0.56627,0.00012,27.89679]
[1776640614105,46.81,73866.16,1.0,-0.56659,0.00012,27.89187]
[1776640615821,46.81,73872.23,1.0,-0.56587,0.00012,27.9027]
[1776640616460,46.81,73873.18,1.0,-0.56576,0.00012,27.90439]
[1776640620309,46.81,73869.13,1.0,-0.56624,0.00012,27.89723]
[1776640621495,46.81,73858.59,1.0,-0.56749,0.00012,27.87833]
[1776640626530,46.81,73859.83,1.0,-0.56734,0.00012,27.88054]
[1776640631566,46.81,73860.36,1.0,-0.56727,0.00012,27.88158]
[1776640636601,46.81,73859.58,1.0,-0.56737,0.00012,27.88014]
[1776640637734,46.81,73859.58,1.0,-0.56737,0.00012,27.88014]
[1776640638424,46.81,73861.14,1.0,-0.56718,0.00012,27.88293]
[1776640638461,46.81,73861.14,1.0,-0.56718,0.00012,27.88293]
[1776640638637,46.81,73854.95,1.0,-0.56792,0.00012,27.87177]
[1776640639533,46.81,73854.95,1.0,-0.56792,0.00012,27.87177]
[1776640639737,46.81,73841.4,1.0,-0.56952,0.00012,27.84695]
[1776640640652,46.81,73843.16,1.0,-0.56931,0.00012,27.85019]
[1776640642371,46.81,73842.78,1.0,-0.56936,0.00012,27.84949]
[1776640642438,46.81,73842.78,1.0,-0.56936,0.00012,27.84949]
[1776640642653,46.81,73842.78,1.0,-0.56936,0.00012,27.84949]
[1776640642666,46.81,73836.27,1.0,-0.57013,0.00012,27.83743]
[1776640642788,46.81,73836.27,1.0,-0.57013,0.00012,27.83743]
[1776640643491,46.81,73836.27,1.0,-0.57013,0.00012,27.83743]
[1776640643673,46.81,73836.65,1.0,-0.57008,0.00012,27.83813]
[1776640644760,46.81,73836.65,1.0,-0.57008,0.00012,27.83813]
[1776640649957,46.81,73841.22,1.0,-0.56954,0.00012,27.84661]
[1776640650722,46.81,73840.3,1.0,-0.56965,0.00012,27.84491]
[1776640651774,46.81,73840.3,1.0,-0.56965,0.00012,27.84491]
[1776640651875,46.81,73837.53,1.0,-0.56999,0.00012,27.83679]
[1776640651975,46.81,73837.53,1.0,-0.56999,0.00012,27.83679]
[1776640652018,46.81,73837.53,1.0,-0.56999,0.00012,27.83679]
[1776640652744,46.81,73826.4,1.0,-0.57131,0.00012,27.81594]
[1776640653086,46.81,73826.4,1.0,-0.57131,0.00012,27.81594]
[1776640653194,46.81,73826.4,1.0,-0.57131,0.00012,27.81594]
[1776640653451,46.81,73826.4,1.0,-0.57131,0.00012,27.81594]
[1776640653948,46.81,73827.2,1.0,-0.57122,0.00012,27.81742]
[1776640655883,46.8,73832.35,1.0,-0.57061,0.00012,27.82704]
[1776640657779,46.81,73847.62,1.0,-0.5688,0.00012,27.85532]
[1776640659792,46.81,73851.54,1.0,-0.56834,0.00012,27.86249]
[1776640664537,46.8,73854.35,1.0,-0.568,0.00012,27.86759]
[1776640668856,46.81,73860.02,1.0,-0.56733,0.00012,27.8779]
[1776640669863,46.81,73865.11,1.0,-0.56672,0.00012,27.88705]
[1776640673130,46.81,73866.41,1.0,-0.56657,0.00012,27.88939]
[1776640673263,46.81,73866.41,1.0,-0.56657,0.00012,27.88939]
[1776640673276,46.81,73866.41,1.0,-0.56657,0.00012,27.88939]
[1776640673334,46.81,73866.78,1.0,-0.56652,0.00012,27.89007]
[1776640673894,46.81,73866.78,1.0,-0.56652,0.00012,27.89007]
[1776640674603,46.81,73880.68,1.0,-0.56487,0.00012,27.91466]
[1776640675372,46.81,73891.24,1.0,-0.56362,0.00012,27.93302]
[1776640678013,46.81,73909.56,1.0,-0.56145,0.00012,27.9642]
[1776640678929,46.81,73912.39,1.0,-0.56111,0.00012,27.96893]
[1776640681181,46.81,73907.88,1.0,-0.56165,0.00012,27.96134]
[1776640681317,46.81,73907.88,1.0,-0.56165,0.00012,27.96134]
[1776640681364,46.81,73907.88,1.0,-0.56165,0.00012,27.96134]
[1776640681421,46.81,73908.0,1.0,-0.56164,0.00012,27.96153]
[1776640681856,46.81,73908.0,1.0,-0.56164,0.00012,27.96153]
[1776640682288,46.81,73908.0,1.0,-0.56164,0.00012,27.96153]
[1776640682382,46.81,73926.5,1.0,-0.55944,0.00012,27.99226]
[1776640682957,46.81,73929.96,1.0,-0.55903,0.00012,27.99792]
[1776640683964,46.81,73922.13,1.0,-0.55996,0.00012,27.98507]
[1776640688999,46.81,73925.37,1.0,-0.55958,0.00012,27.99041]
[1776640692995,46.81,73925.69,1.0,-0.55954,0.00012,27.99093]
[1776640693042,46.81,73925.69,1.0,-0.55954,0.00012,27.99093]
[1776640693074,46.81,73925.69,1.0,-0.55954,0.00012,27.99093]
[1776640693621,46.81,73925.69,1.0,-0.55954,0.00012,27.99093]
[1776640693722,46.81,73926.25,1.0,-0.55947,0.00012,27.99185]
[1776640694457,46.81,73926.25,1.0,-0.55947,0.00012,27.99185]
[1776640694797,46.81,73933.02,1.0,-0.55867,0.00012,28.0029]
[1776640695041,46.81,73940.53,1.0,-0.55778,0.00012,28.01501]
[1776640696048,46.8,73947.49,1.0,-0.55695,0.00012,28.02611]
[1776640699069,46.8,73953.26,1.0,-0.55627,0.00012,28.0352]
[1776640700572,46.8,73953.26,1.0,-0.55627,0.00012,28.0352]
[1776640700586,46.8,73953.26,1.0,-0.55627,0.00012,28.0352]
[1776640700628,46.8,73953.26,1.0,-0.55627,0.00012,28.0352]
[1776640700731,46.8,73953.26,1.0,-0.55627,0.00012,28.0352]
[1776640701258,46.8,73956.95,1.0,-0.55583,0.00012,28.04099]
[1776640701348,46.8,73947.9,1.0,-0.5569,0.00012,28.02672]
[1776640702090,46.8,73930.45,1.0,-0.55898,0.00012,27.99865]
[1776640703097,46.8,73929.22,1.0,-0.55913,0.00012,27.99664]
[1776640705523,46.8,73931.42,1.0,-0.55886,0.00012,28.00023]
[1776640711156,46.79,73924.88,1.0,-0.55967,0.00012,27.98639]
[1776640711942,46.79,73924.88,1.0,-0.55967,0.00012,27.98639]
[1776640712163,46.79,73926.55,1.0,-0.55947,0.00012,27.98911]
[1776640713759,46.79,73926.55,1.0,-0.55947,0.00012,27.98911]
[1776640713787,46.79,73926.64,1.0,-0.55946,0.00012,27.98924]
[1776640716941,46.79,73928.41,1.0,-0.55926,0.00012,27.99207]
[1776640717376,46.79,73928.41,1.0,-0.55926,0.00012,27.99207]
[1776640717477,46.78,73928.93,1.0,-0.5592,0.00012,27.9929]
[1776640718205,46.78,73936.76,1.0,-0.55827,0.00012,28.00561]
[1776640718927,46.78,73936.76,1.0,-0.55827,0.00012,28.00561]
[1776640721494,46.78,73935.32,1.0,-0.55844,0.00012,28.00327]
[1776640725241,46.78,73937.93,1.0,-0.55813,0.00012,28.00747]
[1776640725582,46.78,73937.93,1.0,-0.55813,0.00012,28.00747]
[1776640725654,46.78,73939.08,1.0,-0.55799,0.00012,28.00932]
[1776640726260,46.78,73948.52,1.0,-0.55687,0.00012,28.0244]
[1776640730289,46.78,73953.88,1.0,-0.55624,0.00012,28.03283]
[1776640733310,46.78,73958.75,1.0,-0.55566,0.00012,28.04046]
[1776640739211,46.78,73960.78,1.0,-0.55541,0.00012,28.04365]
[1776640744387,46.78,73963.98,1.0,-0.55503,0.00012,28.04865]
[1776640749422,46.78,73964.67,1.0,-0.55495,0.00012,28.04972]
[1776640754457,46.78,73963.71,1.0,-0.55506,0.00012,28.04823]
[1776640759492,46.78,73964.76,1.0,-0.55494,0.00012,28.04986]
[1776640762228,46.78,73965.61,1.0,-0.55484,0.00012,28.05117]
[1776640762740,46.78,73965.61,1.0,-0.55484,0.00012,28.05117]
[1776640762812,46.78,73980.31,1.0,-0.55309,0.00012,28.0736]
[1776640763694,46.78,73984.44,1.0,-0.5526,0.00012,28.0798]
[1776640768556,46.78,73975.34,1.0,-0.55368,0.00012,28.06606]
[1776640770570,46.78,73966.83,1.0,-0.55469,0.00012,28.05303]
[1776640775605,46.78,73973.14,1.0,-0.55395,0.00012,28.05975]
[1776640780850,46.78,73970.93,1.0,-0.55421,0.00012,28.05638]
[1776640781160,46.78,73970.47,1.0,-0.55427,0.00012,28.05568]
[1776640781834,46.78,73945.73,1.0,-0.55721,0.00012,28.01701]
[1776640782655,46.78,73943.95,1.0,-0.55742,0.00012,28.01417]
[1776640783758,46.78,73943.95,1.0,-0.55742,0.00012,28.01417]
[1776640783854,46.78,73943.26,1.0,-0.5575,0.00012,28.01306]
[1776640784669,46.78,73937.73,1.0,-0.55816,0.00012,28.00417]
[1776640785195,46.78,73937.73,1.0,-0.55816,0.00012,28.00417]
[1776640788955,46.78,73937.45,1.0,-0.5582,0.00012,28.0037]
[1776640789013,46.78,73937.45,1.0,-0.5582,0.00012,28.0037]
[1776640789074,46.78,73937.45,1.0,-0.5582,0.00012,28.0037]
[1776640789704,46.78,73946.13,1.0,-0.55717,0.00012,28.01761]
[1776640790711,46.78,73953.39,1.0,-0.5563,0.00012,28.0291]
[1776640795746,46.78,73954.72,1.0,-0.55615,0.00012,28.03114]
[1776640800781,46.77,73959.2,1.0,-0.55562,0.00012,28.03809]
[1776640803944,46.77,73961.02,1.0,-0.55541,0.00012,28.04092]
[1776640804843,46.77,73969.94,1.0,-0.55434,0.00012,28.05471]
[1776640805877,46.77,73969.94,1.0,-0.55434,0.00012,28.05471]
[1776640806823,46.77,73962.69,1.0,-0.55521,0.00012,28.04352]
[1776640807830,46.77,73957.18,1.0,-0.55587,0.00012,28.03492]
[1776640808339,46.77,73957.18,1.0,-0.55587,0.00012,28.03492]
[1776640808837,46.77,73947.28,1.0,-0.55704,0.00012,28.01928]
[1776640809234,46.77,73947.28,1.0,-0.55704,0.00012,28.01928]
[1776640810214,46.77,73945.14,1.0,-0.5573,0.00012,28.01586]
[1776640810464,46.77,73945.14,1.0,-0.5573,0.00012,28.01586]
[1776640813874,46.77,73940.04,1.0,-0.55791,0.00012,28.00767]
[1776640814460,46.77,73940.04,1.0,-0.55791,0.00012,28.00767]
[1776640814881,46.77,73932.77,1.0,-0.55877,0.00012,27.9959]
[1776640817300,46.77,73928.95,1.0,-0.55923,0.00012,27.98967]
[1776640817320,46.77,73928.95,1.0,-0.55923,0.00012,27.98967]
[1776640817902,46.77,73931.86,1.0,-0.55888,0.00012,27.99442]
[1776640818019,46.77,73931.86,1.0,-0.55888,0.00012,27.99442]
[1776640818909,46.77,73937.49,1.0,-0.55821,0.00012,28.00355]
[1776640820858,46.77,73940.0,1.0,-0.55791,0.00012,28.0076]
[1776640822789,46.77,73943.34,1.0,-0.55752,0.00012,28.01295]
[1776640823673,46.77,73943.66,1.0,-0.55748,0.00012,28.01345]
[1776640824378,46.77,73940.3,1.0,-0.55788,0.00012,28.00806]
[1776640824445,46.77,73940.3,1.0,-0.55788,0.00012,28.00806]
[1776640824557,46.77,73940.3,1.0,-0.55788,0.00012,28.00806]
[1776640824953,46.77,73936.14,1.0,-0.55838,0.00012,28.00134]
[1776640829989,46.76,73932.09,1.0,-0.55887,0.00012,27.99465]
[1776640832601,46.76,73932.5,1.0,-0.55882,0.00012,27.99529]
[1776640832691,46.76,73932.14,1.0,-0.55888,0.00012,27.99169]
[1776640836567,46.75,73935.28,1.0,-0.55851,0.00012,27.99675]
[1776640836668,46.75,73934.98,1.0,-0.55855,0.00012,27.99622]
[1776640838953,46.75,73934.46,1.0,-0.55861,0.00012,27.99538]
[1776640838972,46.75,73933.94,1.0,-0.55868,0.00012,27.99449]
[1776640839351,46.75,73933.94,1.0,-0.55868,0.00012,27.99449]
[1776640840314,46.75,73934.41,1.0,-0.55862,0.00012,27.99523]
[1776640840411,46.75,73935.33,1.0,-0.55851,0.00012,27.9967]
[1776640843086,46.74,73930.47,1.0,-0.5591,0.00012,27.98875]
[1776640845298,46.74,73929.87,1.0,-0.55917,0.00012,27.98775]
[1776640845300,46.74,73928.35,1.0,-0.55935,0.00012,27.98522]
[1776640846659,46.74,73928.35,1.0,-0.55935,0.00012,27.98522]
[1776640846689,46.74,73914.68,1.0,-0.56098,0.00012,27.96256]
[1776640847113,46.74,73920.69,1.0,-0.56027,0.00012,27.97257]
[1776640848121,46.74,73920.03,1.0,-0.56035,0.00012,27.97147]
[1776640851049,46.74,73915.86,1.0,-0.56085,0.00012,27.9645]
[1776640851156,46.74,73914.24,1.0,-0.56104,0.00012,27.96177]
[1776640856178,46.73,73917.05,1.0,-0.56071,0.00012,27.9664]
[1776640857933,46.73,73917.05,1.0,-0.56071,0.00012,27.9664]
[1776640857957,46.73,73917.05,1.0,-0.56071,0.00012,27.9664]
[1776640857961,46.73,73917.75,1.0,-0.56063,0.00012,27.96755]
[1776640858193,46.73,73926.06,1.0,-0.55964,0.00012,27.98131]
[1776640859199,46.73,73931.67,1.0,-0.55898,0.00012,27.99047]
[1776640864866,46.72,73929.69,1.0,-0.55922,0.00012,27.98716]
[1776640865028,46.72,73929.69,1.0,-0.55922,0.00012,27.98716]
[1776640864931,46.72,73930.11,1.0,-0.55917,0.00012,27.98783]
[1776640865242,46.72,73926.02,1.0,-0.55966,0.00012,27.98111]
[1776640867256,46.72,73920.52,1.0,-0.56032,0.00012,27.97199]
[1776640870277,46.72,73915.21,1.0,-0.56095,0.00012,27.96311]
[1776640875313,46.72,73913.1,1.0,-0.56121,0.00012,27.95953]
[1776640880349,46.72,73910.99,1.0,-0.56146,0.00012,27.95595]
[1776640886391,46.71,73909.37,1.0,-0.56166,0.00012,27.95319]
[1776640889010,46.71,73909.12,1.0,-0.56169,0.00012,27.95276]
[1776640889019,46.71,73909.12,1.0,-0.56169,0.00012,27.95276]
[1776640890420,46.71,73914.79,1.0,-0.56101,0.00012,27.96227]
[1776640895455,46.71,73914.9,1.0,-0.56101,0.00012,27.95944]
[1776640900490,46.71,73915.93,1.0,-0.56089,0.00012,27.96112]
[1776640902781,46.71,73915.16,1.0,-0.56099,0.00012,27.95982]
[1776640903065,46.71,73915.16,1.0,-0.56099,0.00012,27.95982]
[1776640902882,46.71,73915.37,1.0,-0.56096,0.00012,27.96017]
[1776640903511,46.71,73910.96,1.0,-0.56149,0.00012,27.95276]
[1776640905807,46.71,73908.66,1.0,-0.56176,0.00012,27.94887]
[1776640906532,46.71,73896.83,1.0,-0.56317,0.00012,27.9287]
[1776640910560,46.71,73903.08,1.0,-0.56243,0.00012,27.9394]
[1776640912269,46.71,73902.73,1.0,-0.56247,0.00012,27.9388]
[1776640912573,46.71,73887.33,1.0,-0.5643,0.00012,27.91225]
[1776640913581,46.71,73882.96,1.0,-0.56482,0.00012,27.90462]
[1776640914541,46.71,73882.96,1.0,-0.56482,0.00012,27.90462]
[1776640920630,46.71,73880.42,1.0,-0.56512,0.00012,27.9002]
[1776640921638,46.71,73871.6,1.0,-0.56617,0.00012,27.88459]
[1776640924178,46.71,73867.91,1.0,-0.5666,0.00012,27.878]
[1776640924658,46.71,73859.32,1.0,-0.56763,0.00012,27.86252]
[1776640929693,46.7,73855.78,1.0,-0.56806,0.00012,27.85593]
[1776640932745,46.7,73856.29,1.0,-0.568,0.00012,27.85682]
[1776640932846,46.7,73855.85,1.0,-0.56806,0.00012,27.85595]
[1776640933720,46.69,73849.89,1.0,-0.56877,0.00012,27.84503]
[1776640938122,46.69,73846.47,1.0,-0.56919,0.00012,27.83862]
[1776640939765,46.69,73836.73,1.0,-0.57035,0.00012,27.82049]
[1776640944657,46.68,73834.36,1.0,-0.57064,0.00012,27.81597]
[1776640944757,46.68,73834.36,1.0,-0.57064,0.00012,27.81597]
[1776640949835,46.68,73838.11,1.0,-0.5702,0.00012,27.82286]
[1776640950460,46.68,73838.11,1.0,-0.5702,0.00012,27.82286]
[1776640950842,46.68,73845.28,1.0,-0.56935,0.00012,27.83615]
[1776640951849,46.68,73852.24,1.0,-0.56853,0.00012,27.84594]
[1776640956271,46.67,73850.98,1.0,-0.56869,0.00012,27.84351]
[1776640956276,46.67,73850.98,1.0,-0.56869,0.00012,27.84351]
[1776640956884,46.67,73857.52,1.0,-0.56792,0.00012,27.85542]
[1776640959907,46.66,73862.98,1.0,-0.56728,0.00012,27.86522]
[1776640964500,46.66,73863.73,1.0,-0.56719,0.00012,27.86654]
[1776640964942,46.66,73861.18,1.0,-0.5675,0.00012,27.86189]
[1776640966864,46.66,73857.35,1.0,-0.56796,0.00012,27.8549]
[1776640966956,46.66,73859.47,1.0,-0.56771,0.00012,27.85872]
[1776640972999,46.65,73863.29,1.0,-0.56726,0.00012,27.86557]
[1776640978034,46.65,73866.34,1.0,-0.5669,0.00012,27.87102]
[1776640979041,46.65,73871.41,1.0,-0.5663,0.00012,27.88009]
[1776640979238,46.65,73871.41,1.0,-0.5663,0.00012,27.88009]
[1776640980051,46.65,73878.64,1.0,-0.56543,0.00012,27.89295]
[1776640980920,46.65,73878.64,1.0,-0.56543,0.00012,27.89295]
[1776640982065,46.65,73887.15,1.0,-0.56442,0.00012,27.90792]
[1776640986913,46.65,73890.72,1.0,-0.56399,0.00012,27.91416]
[1776640987100,46.65,73906.91,1.0,-0.56206,0.00012,27.94197]
[1776640988107,46.65,73907.93,1.0,-0.56194,0.00012,27.94369]
[1776640990217,46.65,73909.23,1.0,-0.56179,0.00012,27.94588]
[1776640991128,46.65,73921.2,1.0,-0.56036,0.00012,27.96594]
[1776640991623,46.65,73921.2,1.0,-0.56036,0.00012,27.96594]
[1776640992135,46.65,73921.93,1.0,-0.56028,0.00012,27.96714]
[1776640997170,46.65,73924.15,1.0,-0.56002,0.00012,27.97075]
[1776641002205,46.64,73925.53,1.0,-0.55986,0.00012,27.97296]
[1776641004108,46.64,73925.53,1.0,-0.55986,0.00012,27.97296]
[1776641004168,46.64,73925.53,1.0,-0.55986,0.00012,27.97296]
[1776641004130,46.64,73925.73,1.0,-0.55984,0.00012,27.97326]
[1776641004970,46.64,73925.73,1.0,-0.55984,0.00012,27.97326]
[1776641005227,46.64,73939.27,1.0,-0.55823,0.00012,27.99538]
[1776641007241,46.64,73940.9,1.0,-0.55804,0.00012,27.99798]
[1776641012282,46.63,73958.48,1.0,-0.55596,0.00012,28.0229]
[1776641012964,46.63,73958.48,1.0,-0.55596,0.00012,28.0229]
[1776641012988,46.63,73958.48,1.0,-0.55596,0.00012,28.0229]
[1776641013294,46.63,73939.99,1.0,-0.55816,0.00012,27.99342]
[1776641014299,46.63,73928.64,1.0,-0.55952,0.00012,27.97488]
[1776641015306,46.63,73926.23,1.0,-0.55981,0.00012,27.97088]
[1776641017320,46.63,73925.95,1.0,-0.55985,0.00012,27.97039]
[1776641019334,46.63,73920.94,1.0,-0.56045,0.00012,27.96205]
[1776641021236,46.63,73920.94,1.0,-0.56045,0.00012,27.96205]
[1776641021287,46.63,73920.94,1.0,-0.56045,0.00012,27.96205]
[1776641021549,46.63,73921.49,1.0,-0.56038,0.00012,27.96296]
[1776641021645,46.63,73921.49,1.0,-0.56038,0.00012,27.96296]
[1776641021747,46.62,73930.56,1.0,-0.5593,0.00012,27.97792]
[1776641022967,46.62,73930.56,1.0,-0.5593,0.00012,27.97792]
[1776641023673,46.62,73928.5,1.0,-0.55955,0.00012,27.97451]
[1776641023775,46.62,73938.19,1.0,-0.5584,0.00012,27.99033]
[1776641025381,46.62,73928.87,1.0,-0.55951,0.00012,27.97509]
[1776641030416,46.62,73924.56,1.0,-0.56003,0.00012,27.96788]
[1776641035452,46.61,73929.15,1.0,-0.55949,0.00012,27.97539]
[1776641040487,46.61,73930.73,1.0,-0.55931,0.00012,27.97791]
[1776641045522,46.6,73933.63,1.0,-0.55897,0.00012,27.98258]
[1776641050557,46.6,73932.09,1.0,-0.55916,0.00012,27.97997]
[1776641053578,46.59,73926.12,1.0,-0.55988,0.00012,27.97009]
[1776641058613,46.59,73924.21,1.0,-0.56012,0.00012,27.96686]
[1776641063648,46.59,73924.11,1.0,-0.56013,0.00012,27.96663]
[1776641065055,46.59,73924.11,1.0,-0.56013,0.00012,27.96663]
[1776641065142,46.59,73924.07,1.0,-0.56014,0.00012,27.96656]
[1776641065650,46.59,73924.07,1.0,-0.56014,0.00012,27.96656]
[1776641065664,46.59,73900.29,1.0,-0.56298,0.00012,27.92638]
[1776641066671,46.59,73895.44,1.0,-0.56356,0.00012,27.91802]
[1776641071706,46.59,73894.03,1.0,-0.56373,0.00012,27.91261]
[1776641077271,46.59,73892.86,1.0,-0.56387,0.00012,27.9106]
[1776641082310,46.59,73897.37,1.0,-0.56333,0.00012,27.91842]
[1776641084093,46.59,73902.28,1.0,-0.56275,0.00012,27.92687]
[1776641089833,46.59,73907.73,1.0,-0.5621,0.00012,27.93614]
[1776641094152,46.59,73907.77,1.0,-0.56209,0.00012,27.93619]
[1776641094868,46.59,73900.62,1.0,-0.56295,0.00012,27.92397]
[1776641097889,46.59,73895.7,1.0,-0.56353,0.00012,27.91549]
[1776641102927,46.59,73891.45,1.0,-0.56404,0.00012,27.90814]
[1776641105948,46.59,73903.22,1.0,-0.56263,0.00012,27.92846]
[1776641107962,46.59,73905.38,1.0,-0.56238,0.00012,27.93215]
[1776641112997,46.59,73906.72,1.0,-0.56222,0.00012,27.93441]
[1776641118032,46.59,73908.02,1.0,-0.56206,0.00012,27.93661]
[1776641119490,46.59,73910.84,1.0,-0.56173,0.00012,27.94139]
[1776641119553,46.59,73910.84,1.0,-0.56173,0.00012,27.94139]
[1776641119801,46.59,73910.84,1.0,-0.56173,0.00012,27.94139]
[1776641119839,46.59,73910.84,1.0,-0.56173,0.00012,27.94139]
[1776641121723,46.59,73910.72,1.0,-0.56174,0.00012,27.94118]
[1776641122059,46.59,73901.22,1.0,-0.56288,0.00012,27.92498]
[1776641127095,46.59,73900.6,1.0,-0.56295,0.00012,27.92392]
[1776641130814,46.59,73900.76,1.0,-0.56293,0.00012,27.9242]
[1776641130920,46.59,73900.76,1.0,-0.56293,0.00012,27.9242]
[1776641137165,46.59,73902.04,1.0,-0.56279,0.00012,27.92342]
[1776641142200,46.59,73901.61,1.0,-0.56284,0.00012,27.92268]
[1776641147235,46.59,73901.7,1.0,-0.56283,0.00012,27.92285]
[1776641152270,46.59,73903.04,1.0,-0.56267,0.00012,27.92515]
[1776641154968,46.59,73905.68,1.0,-0.56235,0.00012,27.92966]
[1776641155291,46.59,73910.91,1.0,-0.56173,0.00012,27.93854]
[1776641157304,46.59,73916.01,1.0,-0.56112,0.00012,27.94713]
[1776641161234,46.59,73917.11,1.0,-0.56099,0.00012,27.94896]
[1776641161304,46.59,73917.11,1.0,-0.56099,0.00012,27.94896]
[1776641161333,46.58,73919.89,1.0,-0.56066,0.00012,27.9536]
[1776641162340,46.58,73926.22,1.0,-0.5599,0.00012,27.96411]
[1776641168382,46.58,73933.61,1.0,-0.55903,0.00012,27.97619]
[1776641169690,46.58,73933.68,1.0,-0.55902,0.00012,27.9763]
[1776641175431,46.57,73936.96,1.0,-0.55864,0.00012,27.98154]
[1776641180466,46.57,73937.64,1.0,-0.55857,0.00012,27.98256]
[1776641183362,46.57,73937.64,1.0,-0.55857,0.00012,27.98256]
[1776641183768,46.56,73936.39,1.0,-0.55872,0.00012,27.98047]
[1776641188522,46.56,73943.27,1.0,-0.55791,0.00012,27.99155]
[1776641190536,46.56,73937.93,1.0,-0.55855,0.00012,27.98286]
[1776641195571,46.55,73937.35,1.0,-0.55864,0.00012,27.97883]
[1776641200606,46.55,73937.66,1.0,-0.55861,0.00012,27.97925]
[1776641205373,46.54,73944.49,1.0,-0.5578,0.00012,27.99025]
[1776641205641,46.54,73953.04,1.0,-0.55677,0.00012,28.00393]
[1776641207655,46.54,73961.16,1.0,-0.5558,0.00012,28.01675]
[1776641212690,46.54,73961.98,1.0,-0.5557,0.00012,28.01805]
[1776641217726,46.54,73955.16,1.0,-0.55652,0.00012,28.00729]
[1776641218733,46.54,73949.42,1.0,-0.55721,0.00012,27.99813]
[1776641223768,46.53,73950.18,1.0,-0.55713,0.00012,27.99922]
[1776641228803,46.53,73948.42,1.0,-0.55735,0.00012,27.9963]
[1776641233838,46.52,73945.93,1.0,-0.55766,0.00012,27.99219]
[1776641236371,46.52,73945.71,1.0,-0.55769,0.00012,27.99182]
[1776641236995,46.52,73933.2,1.0,-0.55919,0.00012,27.97146]
[1776641237866,46.52,73930.06,1.0,-0.55957,0.00012,27.96628]
[1776641241104,46.51,73927.95,1.0,-0.55982,0.00012,27.96277]
[1776641241894,46.51,73935.26,1.0,-0.55895,0.00012,27.97477]
[1776641244968,46.51,73937.03,1.0,-0.55874,0.00012,27.97764]
[1776641245927,46.51,73926.66,1.0,-0.55998,0.00012,27.96054]
[1776641250962,46.51,73925.99,1.0,-0.56007,0.00012,27.95938]
[1776641255998,46.5,73924.41,1.0,-0.56027,0.00012,27.95373]
[1776641261033,46.5,73924.42,1.0,-0.56027,0.00012,27.9537]
[1776641266068,46.5,73923.62,1.0,-0.56037,0.00012,27.95232]
[1776641268549,46.5,73924.13,1.0,-0.56031,0.00012,27.95316]
[1776641268573,46.5,73923.99,1.0,-0.56033,0.00012,27.95292]
[1776641272396,46.5,73924.44,1.0,-0.56028,0.00012,27.95364]
[1776641272410,46.5,73924.44,1.0,-0.56028,0.00012,27.95364]
[1776641272491,46.5,73924.44,1.0,-0.56028,0.00012,27.95363]
[1776641273117,46.5,73932.1,1.0,-0.55936,0.00012,27.9663]
[1776641277145,46.49,73941.44,1.0,-0.55825,0.00012,27.9815]
[1776641282369,46.49,73941.68,1.0,-0.55823,0.00012,27.98182]
[1776641282429,46.49,73934.45,1.0,-0.5591,0.00012,27.97001]
[1776641282743,46.49,73934.45,1.0,-0.5591,0.00012,27.97001]
[1776641283187,46.49,73925.49,1.0,-0.56017,0.00012,27.95521]
[1776641288222,46.48,73922.3,1.0,-0.56056,0.00012,27.94985]
[1776641294264,46.48,73925.22,1.0,-0.56021,0.00012,27.95467]
[1776641294890,46.48,73925.22,1.0,-0.56021,0.00012,27.95467]
[1776641295080,46.48,73925.22,1.0,-0.56021,0.00012,27.95467]
[1776641295271,46.48,73928.78,1.0,-0.55978,0.00012,27.96056]
[1776641297285,46.48,73934.55,1.0,-0.5591,0.00012,27.97005]
[1776641302320,46.47,73937.75,1.0,-0.55872,0.00012,27.9752]
[1776641307507,46.47,73936.32,1.0,-0.5589,0.00012,27.97282]
[1776641313397,46.46,73937.16,1.0,-0.55882,0.00012,27.97109]
[1776641317425,46.46,73943.58,1.0,-0.55805,0.00012,27.98148]
[1776641323467,46.45,73937.12,1.0,-0.55884,0.00012,27.97085]
[1776641324058,46.45,73937.12,1.0,-0.55884,0.00012,27.97085]
[1776641324474,46.45,73932.96,1.0,-0.55934,0.00012,27.96401]
[1776641329508,46.45,73930.04,1.0,-0.55969,0.00012,27.95914]
[1776641331853,46.45,73929.39,1.0,-0.55977,0.00012,27.95804]
[1776641332530,46.45,73942.07,1.0,-0.55825,0.00012,27.97882]
[1776641334544,46.45,73945.18,1.0,-0.55788,0.00012,27.98383]
[1776641339582,46.44,73944.67,1.0,-0.55795,0.00012,27.98291]
[1776641342238,46.44,73945.51,1.0,-0.55786,0.00012,27.98423]
[1776641342264,46.44,73945.51,1.0,-0.55786,0.00012,27.98423]
[1776641342322,46.44,73945.51,1.0,-0.55786,0.00012,27.98423]
[1776641342601,46.44,73940.74,1.0,-0.55843,0.00012,27.97648]
[1776641343266,46.44,73940.74,1.0,-0.55843,0.00012,27.97648]
[1776641343608,46.44,73932.02,1.0,-0.55948,0.00012,27.96217]
[1776641345623,46.44,73931.98,1.0,-0.55948,0.00012,27.96208]
[1776641347637,46.43,73924.57,1.0,-0.56037,0.00012,27.94977]
[1776641352672,46.43,73921.56,1.0,-0.56074,0.00012,27.94469]
[1776641356700,46.43,73911.6,1.0,-0.56193,0.00012,27.92785]
[1776641361761,46.43,73912.36,1.0,-0.56184,0.00012,27.92914]
[1776641361879,46.43,73912.36,1.0,-0.56184,0.00012,27.92914]
[1776641362742,46.43,73906.33,1.0,-0.56257,0.00012,27.91884]
[1776641363736,46.43,73906.33,1.0,-0.56257,0.00012,27.91884]
[1776641363749,46.43,73906.73,1.0,-0.56252,0.00012,27.91953]
[1776641364756,46.43,73899.97,1.0,-0.56333,0.00012,27.9079]
[1776641369855,46.43,73897.56,1.0,-0.56361,0.00012,27.90375]
[1776641370466,46.43,73890.99,1.0,-0.5644,0.00012,27.8923]
[1776641374489,46.43,73892.64,1.0,-0.56421,0.00012,27.89223]
[1776641374591,46.43,73892.64,1.0,-0.56421,0.00012,27.89225]
[1776641375326,46.43,73892.64,1.0,-0.56421,0.00012,27.89225]
[1776641375368,46.44,73895.23,1.0,-0.5639,0.00012,27.89678]
[1776641375833,46.44,73910.34,1.0,-0.56208,0.00012,27.92282]
[1776641376841,46.44,73911.62,1.0,-0.56193,0.00012,27.92499]
[1776641381875,46.43,73914.33,1.0,-0.56161,0.00012,27.92958]
[1776641386910,46.43,73916.45,1.0,-0.56136,0.00012,27.93315]
[1776641389525,46.43,73916.73,1.0,-0.56132,0.00012,27.93362]
[1776641389536,46.43,73915.88,1.0,-0.56142,0.00012,27.93218]
[1776641394966,46.43,73912.78,1.0,-0.5618,0.00012,27.92691]
[1776641400559,46.43,73913.31,1.0,-0.56173,0.00012,27.9278]
[1776641400707,46.43,73913.31,1.0,-0.56173,0.00012,27.9278]
[1776641400662,46.43,73914.87,1.0,-0.56155,0.00012,27.93044]
[1776641401015,46.43,73921.06,1.0,-0.56081,0.00012,27.94087]
[1776641401855,46.43,73921.06,1.0,-0.56081,0.00012,27.94087]
[1776641402021,46.43,73926.12,1.0,-0.5602,0.00012,27.94931]
[1776641406432,46.43,73931.85,1.0,-0.55952,0.00012,27.95877]
[1776641409190,46.43,73943.88,1.0,-0.55808,0.00012,27.97841]
[1776641411088,46.42,73947.0,1.0,-0.55771,0.00012,27.98341]
[1776641416464,46.42,73949.3,1.0,-0.55744,0.00012,27.9871]
[1776641419289,46.42,73955.16,1.0,-0.55673,0.00012,27.99647]
[1776641419310,46.42,73955.16,1.0,-0.55673,0.00012,27.99647]
[1776641419359,46.42,73955.16,1.0,-0.55673,0.00012,27.99647]
[1776641419601,46.42,73955.72,1.0,-0.55666,0.00012,27.99737]
[1776641420269,46.42,73955.72,1.0,-0.55666,0.00012,27.99737]
[1776641420438,46.42,73955.72,1.0,-0.55666,0.00012,27.99737]
[1776641420634,46.42,73955.72,1.0,-0.55666,0.00012,27.99737]
[1776641420641,46.42,73973.35,1.0,-0.55455,0.00012,28.02504]
[1776641420848,46.42,73973.35,1.0,-0.55455,0.00012,28.02504]
[1776641421102,46.42,73973.35,1.0,-0.55455,0.00012,28.02504]
[1776641421278,46.42,73973.35,1.0,-0.55455,0.00012,28.02504]
[1776641421335,46.43,73974.27,1.0,-0.55444,0.00012,28.02647]
[1776641421834,46.43,73974.27,1.0,-0.55444,0.00012,28.02647]
[1776641422720,46.43,73974.27,1.0,-0.55444,0.00012,28.02647]
[1776641422162,46.43,73965.68,1.0,-0.55547,0.00012,28.01312]
[1776641422778,46.43,73965.68,1.0,-0.55547,0.00012,28.01312]
[1776641423169,46.43,73970.36,1.0,-0.5549,0.00012,28.02043]
[1776641425183,46.43,73977.71,1.0,-0.55402,0.00012,28.0318]
[1776641425944,46.43,73977.71,1.0,-0.55402,0.00012,28.0318]
[1776641428180,46.43,73982.23,1.0,-0.55348,0.00012,28.03872]
[1776641431081,46.43,73981.88,1.0,-0.55352,0.00012,28.0382]
[1776641432954,46.43,73982.35,1.0,-0.55347,0.00012,28.03595]
[1776641435050,46.43,73981.42,1.0,-0.55358,0.00012,28.03454]
[1776641435631,46.43,73980.71,1.0,-0.55366,0.00012,28.03346]
[1776641436260,46.43,73973.82,1.0,-0.55449,0.00012,28.02288]
[1776641441295,46.43,73974.87,1.0,-0.55436,0.00012,28.02454]
[1776641446330,46.44,73975.87,1.0,-0.55423,0.00012,28.02612]
[1776641449879,46.44,73974.93,1.0,-0.55435,0.00012,28.02469]
[1776641450763,46.44,73957.35,1.0,-0.55645,0.00012,27.9972]
[1776641451782,46.44,73953.4,1.0,-0.55693,0.00012,27.99089]
[1776641457407,46.43,73954.18,1.0,-0.55685,0.00012,27.99199]
[1776641462444,46.42,73951.6,1.0,-0.55717,0.00012,27.98775]
[1776641467478,46.41,73948.6,1.0,-0.55754,0.00012,27.98281]
[1776641472513,46.41,73946.09,1.0,-0.55786,0.00012,27.97866]
[1776641474245,46.4,73945.8,1.0,-0.55789,0.00012,27.97818]
[1776641474527,46.4,73938.81,1.0,-0.55873,0.00012,27.96679]
[1776641479438,46.4,73937.78,1.0,-0.55886,0.00012,27.96505]
[1776641479488,46.4,73937.78,1.0,-0.55886,0.00012,27.96505]
[1776641480569,46.4,73927.49,1.0,-0.5601,0.00012,27.94803]
[1776641482156,46.4,73927.74,1.0,-0.56007,0.00012,27.94844]
[1776641482168,46.4,73927.74,1.0,-0.56007,0.00012,27.94844]
[1776641487618,46.39,73931.44,1.0,-0.55963,0.00012,27.9545]
[1776641488271,46.39,73931.44,1.0,-0.55963,0.00012,27.9545]
[1776641488494,46.39,73931.44,1.0,-0.55963,0.00012,27.9545]
[1776641490639,46.39,73914.55,1.0,-0.56166,0.00012,27.92618]
[1776641495673,46.39,73916.01,1.0,-0.5615,0.00012,27.92566]
[1776641500709,46.39,73914.31,1.0,-0.5617,0.00012,27.92277]
[1776641504737,46.39,73909.3,1.0,-0.5623,0.00012,27.91423]
[1776641505744,46.39,73903.25,1.0,-0.56303,0.00012,27.90384]
[1776641506095,46.39,73903.25,1.0,-0.56303,0.00012,27.90384]
[1776641506099,46.39,73903.25,1.0,-0.56303,0.00012,27.90384]
[1776641506751,46.39,73902.89,1.0,-0.56307,0.00012,27.90323]
[1776641507318,46.39,73902.89,1.0,-0.56307,0.00012,27.90323]
[1776641507758,46.39,73895.46,1.0,-0.56396,0.00012,27.89034]
[1776641508831,46.39,73895.46,1.0,-0.56396,0.00012,27.89034]
[1776641508766,46.39,73888.82,1.0,-0.56476,0.00012,27.87871]
[1776641508923,46.39,73888.82,1.0,-0.56476,0.00012,27.87871]
[1776641509772,46.39,73875.39,1.0,-0.56636,0.00012,27.85485]
[1776641510583,46.39,73875.39,1.0,-0.56636,0.00012,27.85485]
[1776641511046,46.39,73874.36,1.0,-0.56649,0.00012,27.85301]
[1776641511054,46.39,73874.36,1.0,-0.56649,0.00012,27.85301]
[1776641511786,46.39,73875.04,1.0,-0.5664,0.00012,27.85423]
[1776641514050,46.39,73875.17,1.0,-0.56639,0.00012,27.85444]
[1776641514084,46.39,73875.17,1.0,-0.56639,0.00012,27.85444]
[1776641514806,46.39,73869.43,1.0,-0.56708,0.00012,27.84409]
[1776641516821,46.39,73863.11,1.0,-0.56784,0.00012,27.8326]
[1776641521134,46.39,73866.02,1.0,-0.56749,0.00012,27.83787]
[1776641521203,46.39,73866.02,1.0,-0.56749,0.00012,27.83787]
[1776641521857,46.39,73874.38,1.0,-0.56649,0.00012,27.85297]
[1776641523871,46.39,73881.85,1.0,-0.5656,0.00012,27.8663]
[1776641525885,46.39,73892.63,1.0,-0.56431,0.00012,27.88531]
[1776641529048,46.39,73895.38,1.0,-0.56398,0.00012,27.89014]
[1776641529770,46.39,73895.38,1.0,-0.56398,0.00012,27.89014]
[1776641531440,46.39,73901.37,1.0,-0.56325,0.00012,27.90058]
[1776641532790,46.39,73893.75,1.0,-0.56417,0.00012,27.88733]
[1776641532864,46.39,73893.75,1.0,-0.56417,0.00012,27.88733]
[1776641531927,46.39,73886.36,1.0,-0.56505,0.00012,27.87434]
[1776641532940,46.39,73878.76,1.0,-0.56596,0.00012,27.86085]
[1776641534037,46.39,73865.7,1.0,-0.56753,0.00012,27.83732]
[1776641535961,46.39,73863.15,1.0,-0.56783,0.00012,27.83267]
[1776641537485,46.39,73863.15,1.0,-0.56783,0.00012,27.83267]
[1776641537510,46.39,73863.15,1.0,-0.56783,0.00012,27.83267]
[1776641538421,46.39,73859.57,1.0,-0.56826,0.00012,27.82609]
[1776641538426,46.39,73859.57,1.0,-0.56826,0.00012,27.82609]
[1776641538468,46.39,73865.1,1.0,-0.5676,0.00012,27.83617]
[1776641540105,46.39,73867.44,1.0,-0.56732,0.00012,27.84041]
[1776641540146,46.39,73867.44,1.0,-0.56732,0.00012,27.84041]
[1776641544019,46.39,73876.91,1.0,-0.56619,0.00012,27.85742]
[1776641545026,46.38,73887.72,1.0,-0.5649,0.00012,27.87663]
[1776641547040,46.39,73880.68,1.0,-0.56574,0.00012,27.86415]
[1776641552075,46.38,73878.8,1.0,-0.56598,0.00012,27.85779]
[1776641553082,46.38,73886.79,1.0,-0.56502,0.00012,27.872]
[1776641556103,46.39,73892.93,1.0,-0.56428,0.00012,27.88284]
[1776641561138,46.39,73895.26,1.0,-0.564,0.00012,27.88696]
[1776641562145,46.39,73889.98,1.0,-0.56463,0.00012,27.87773]
[1776641564202,46.39,73890.32,1.0,-0.56459,0.00012,27.87834]
[1776641564232,46.39,73890.32,1.0,-0.56459,0.00012,27.87834]
[1776641564668,46.39,73890.32,1.0,-0.56459,0.00012,27.87834]
[1776641564678,46.39,73890.32,1.0,-0.56459,0.00012,27.87834]
[1776641564734,46.39,73890.32,1.0,-0.56459,0.00012,27.87834]
[1776641564845,46.39,73890.32,1.0,-0.56459,0.00012,27.87834]
[1776641564892,46.39,73881.4,1.0,-0.56565,0.00012,27.86258]
[1776641566703,46.39,73876.72,1.0,-0.56622,0.00012,27.85422]
[1776641566773,46.39,73876.72,1.0,-0.56622,0.00012,27.85422]
[1776641566807,46.39,73876.72,1.0,-0.56622,0.00012,27.85422]
[1776641566899,46.39,73881.24,1.0,-0.56567,0.00012,27.86229]
[1776641567183,46.39,73869.63,1.0,-0.56707,0.00012,27.84144]
[1776641570604,46.39,73868.81,1.0,-0.56716,0.00012,27.83995]
[1776641570684,46.39,73868.81,1.0,-0.56716,0.00012,27.83995]
[1776641570887,46.39,73868.81,1.0,-0.56716,0.00012,27.83995]
[1776641570849,46.39,73868.87,1.0,-0.56716,0.00012,27.84005]
[1776641571211,46.39,73874.55,1.0,-0.56648,0.00012,27.85029]
[1776641572223,46.39,73879.72,1.0,-0.56586,0.00012,27.85957]
[1776641575249,46.39,73887.14,1.0,-0.56496,0.00012,27.87278]
[1776641576256,46.39,73892.03,1.0,-0.56438,0.00012,27.8814]
[1776641581291,46.4,73891.02,1.0,-0.56449,0.00012,27.87968]
[1776641585319,46.4,73897.3,1.0,-0.56374,0.00012,27.8907]
[1776641590354,46.4,73899.02,1.0,-0.56353,0.00012,27.89374]
[1776641595389,46.4,73895.55,1.0,-0.56394,0.00012,27.88775]
[1776641596396,46.4,73900.8,1.0,-0.56331,0.00012,27.89688]
[1776641601434,46.41,73902.03,1.0,-0.56316,0.00012,27.89905]
[1776641603740,46.41,73902.27,1.0,-0.56313,0.00012,27.89947]
[1776641603839,46.41,73903.71,1.0,-0.56295,0.00012,27.90196]
[1776641605124,46.41,73907.37,1.0,-0.56251,0.00012,27.90826]
[1776641605463,46.41,73913.87,1.0,-0.56173,0.00012,27.91935]
[1776641606843,46.41,73913.87,1.0,-0.56173,0.00012,27.91935]
[1776641607479,46.41,73917.24,1.0,-0.56133,0.00012,27.92505]
[1776641607496,46.41,73917.24,1.0,-0.56133,0.00012,27.92505]
[1776641607598,46.41,73917.24,1.0,-0.56133,0.00012,27.92505]
[1776641607938,46.41,73925.8,1.0,-0.5603,0.00012,27.93942]
[1776641608484,46.41,73901.58,1.0,-0.56321,0.00012,27.89829]
[1776641609491,46.41,73900.54,1.0,-0.56333,0.00012,27.8965]
[1776641611505,46.41,73895.22,1.0,-0.56398,0.00012,27.88429]
[1776641615721,46.41,73891.56,1.0,-0.56441,0.00012,27.87793]
[1776641616540,46.41,73883.0,1.0,-0.56544,0.00012,27.86285]
[1776641622581,46.42,73883.61,1.0,-0.56536,0.00012,27.86402]
[1776641627618,46.42,73879.68,1.0,-0.56582,0.00012,27.8571]
[1776641633659,46.42,73880.06,1.0,-0.56577,0.00012,27.85787]
[1776641634667,46.42,73892.46,1.0,-0.56428,0.00012,27.87978]
[1776641635674,46.42,73899.38,1.0,-0.56345,0.00012,27.89184]
[1776641640709,46.43,73901.23,1.0,-0.56323,0.00012,27.89508]
[1776641642725,46.43,73895.44,1.0,-0.56392,0.00012,27.88505]
[1776641644739,46.43,73887.78,1.0,-0.56483,0.00012,27.87165]
[1776641645887,46.43,73887.78,1.0,-0.56483,0.00012,27.87165]
[1776641645912,46.43,73887.78,1.0,-0.56483,0.00012,27.87165]
[1776641645960,46.43,73885.24,1.0,-0.56514,0.00012,27.86718]
[1776641646094,46.43,73885.24,1.0,-0.56514,0.00012,27.86718]
[1776641646471,46.43,73885.24,1.0,-0.56514,0.00012,27.86718]
[1776641646753,46.43,73869.27,1.0,-0.56705,0.00012,27.83866]
[1776641647235,46.43,73869.27,1.0,-0.56705,0.00012,27.83866]
[1776641647760,46.43,73869.37,1.0,-0.56703,0.00012,27.83885]
[1776641649314,46.43,73869.33,1.0,-0.56704,0.00012,27.83875]
[1776641649773,46.43,73869.33,1.0,-0.56704,0.00012,27.83875]
[1776641650551,46.43,73869.78,1.0,-0.56699,0.00012,27.83955]
[1776641651801,46.43,73871.66,1.0,-0.56676,0.00012,27.84292]
[1776641656540,46.43,73875.06,1.0,-0.56636,0.00012,27.84898]
[1776641656573,46.43,73875.06,1.0,-0.56636,0.00012,27.84898]
[1776641656625,46.43,73875.06,1.0,-0.56636,0.00012,27.84898]
[1776641656823,46.42,73867.4,1.0,-0.56728,0.00012,27.83515]
[1776641657830,46.42,73858.24,1.0,-0.56838,0.00012,27.81842]
[1776641658837,46.42,73851.98,1.0,-0.56913,0.00012,27.80686]
[1776641662057,46.42,73851.18,1.0,-0.56923,0.00012,27.80533]
[1776641662865,46.42,73855.34,1.0,-0.56873,0.00012,27.813]
[1776641663968,46.42,73855.34,1.0,-0.56873,0.00012,27.813]
[1776641664879,46.42,73861.47,1.0,-0.568,0.00012,27.82421]
[1776641668520,46.42,73863.24,1.0,-0.56779,0.00012,27.82744]
[1776641668570,46.42,73863.24,1.0,-0.56779,0.00012,27.82744]
[1776641673941,46.42,73867.61,1.0,-0.56727,0.00012,27.83247]
[1776641676449,46.42,73868.65,1.0,-0.56714,0.00012,27.8344]
[1776641677215,46.42,73868.28,1.0,-0.56718,0.00012,27.83375]
[1776641683005,46.43,73868.63,1.0,-0.56713,0.00012,27.83452]
[1776641688041,46.44,73871.8,1.0,-0.56674,0.00012,27.84035]
[1776641689048,46.44,73883.56,1.0,-0.56533,0.00012,27.86138]
[1776641691062,46.44,73888.23,1.0,-0.56477,0.00012,27.86966]
[1776641695090,46.44,73894.03,1.0,-0.56407,0.00012,27.87987]
[1776641700125,46.44,73893.35,1.0,-0.56415,0.00012,27.87875]
[1776641707176,46.45,73894.41,1.0,-0.56401,0.00012,27.8807]
[1776641710622,46.45,73893.66,1.0,-0.5641,0.00012,27.87941]
[1776641710724,46.45,73883.88,1.0,-0.56527,0.00012,27.86224]
[1776641711435,46.45,73883.88,1.0,-0.56527,0.00012,27.86224]
[1776641711661,46.45,73873.58,1.0,-0.5665,0.00012,27.84388]
[1776641712211,46.45,73863.98,1.0,-0.56765,0.00012,27.82654]
[1776641713218,46.45,73858.85,1.0,-0.56827,0.00012,27.81715]
[1776641718253,46.45,73855.72,1.0,-0.56865,0.00012,27.8113]
[1776641721969,46.44,73861.98,1.0,-0.5679,0.00012,27.8227]
[1776641722671,46.44,73861.98,1.0,-0.5679,0.00012,27.8227]
[1776641724437,46.44,73866.45,1.0,-0.56737,0.00012,27.83081]
[1776641728231,46.44,73869.2,1.0,-0.56705,0.00012,27.83572]
[1776641730428,46.44,73868.86,1.0,-0.56709,0.00012,27.83508]
[1776641730989,46.44,73868.86,1.0,-0.56709,0.00012,27.83508]
[1776641731102,46.44,73868.86,1.0,-0.56709,0.00012,27.83508]
[1776641731281,46.44,73869.07,1.0,-0.56708,0.00012,27.83246]
[1776641731407,46.44,73869.07,1.0,-0.56708,0.00012,27.83246]
[1776641731508,46.44,73874.29,1.0,-0.56645,0.00012,27.84187]
[1776641733059,46.44,73874.29,1.0,-0.56645,0.00012,27.84187]
[1776641743065,46.43,73870.63,1.0,-0.56689,0.00012,27.83524]
[1776641744439,46.43,73886.55,1.0,-0.56499,0.00012,27.86365]
[1776641746453,46.44,73887.96,1.0,-0.56481,0.00012,27.86616]
[1776641748467,46.44,73897.39,1.0,-0.56368,0.00012,27.88268]
[1776641753505,46.44,73889.05,1.0,-0.56468,0.00012,27.86815]
[1776641755520,46.44,73883.45,1.0,-0.56535,0.00012,27.8583]
[1776641756529,46.44,73888.32,1.0,-0.56476,0.00012,27.86692]
[1776641757537,46.44,73893.52,1.0,-0.56414,0.00012,27.87604]
[1776641762571,46.45,73895.82,1.0,-0.56386,0.00012,27.88011]
[1776641765774,46.45,73896.95,1.0,-0.56372,0.00012,27.88209]
[1776641765937,46.45,73896.95,1.0,-0.56372,0.00012,27.88209]
[1776641766100,46.45,73903.81,1.0,-0.5629,0.00012,27.89396]
[1776641766273,46.45,73903.81,1.0,-0.5629,0.00012,27.89396]
[1776641766599,46.45,73914.35,1.0,-0.56163,0.00012,27.91196]
[1776641768915,46.45,73914.29,1.0,-0.56164,0.00012,27.91186]
[1776641768992,46.45,73915.52,1.0,-0.56149,0.00012,27.91394]
[1776641769216,46.45,73915.52,1.0,-0.56149,0.00012,27.91394]
[1776641770103,46.45,73920.86,1.0,-0.56085,0.00012,27.92293]
[1776641770923,46.45,73920.86,1.0,-0.56085,0.00012,27.92293]
[1776641770945,46.45,73920.86,1.0,-0.56085,0.00012,27.92293]
[1776641771634,46.45,73929.3,1.0,-0.55984,0.00012,27.93699]
[1776641773405,46.45,73931.75,1.0,-0.55955,0.00012,27.94104]
[1776641773413,46.45,73931.75,1.0,-0.55955,0.00012,27.94104]
[1776641773454,46.45,73931.75,1.0,-0.55955,0.00012,27.94104]
[1776641773648,46.45,73930.01,1.0,-0.55976,0.00012,27.93815]
[1776641775661,46.44,73923.55,1.0,-0.56054,0.00012,27.92739]
[1776641778362,46.44,73923.26,1.0,-0.56057,0.00012,27.92689]
[1776641778383,46.44,73923.26,1.0,-0.56057,0.00012,27.92689]
[1776641778684,46.44,73925.43,1.0,-0.56031,0.00012,27.93051]
[1776641782137,46.44,73925.94,1.0,-0.56025,0.00012,27.93135]
[1776641785733,46.44,73932.66,1.0,-0.55945,0.00012,27.94244]
[1776641788754,46.44,73940.54,1.0,-0.55851,0.00012,27.95532]
[1776641789761,46.44,73947.75,1.0,-0.55764,0.00012,27.96699]
[1776641793790,46.44,73953.09,1.0,-0.55701,0.00012,27.97254]
[1776641798825,46.44,73953.84,1.0,-0.55692,0.00012,27.97375]
[1776641799832,46.44,73946.78,1.0,-0.55777,0.00012,27.9624]
[1776641802853,46.43,73960.41,1.0,-0.55614,0.00012,27.98413]
[1776641803860,46.43,73954.81,1.0,-0.55681,0.00012,27.97525]
[1776641808895,46.43,73951.01,1.0,-0.55728,0.00012,27.96908]
[1776641813930,46.42,73951.34,1.0,-0.55725,0.00012,27.96951]
[1776641817958,46.42,73956.98,1.0,-0.55658,0.00012,27.97843]
[1776641822993,46.41,73953.39,1.0,-0.55701,0.00012,27.97266]
[1776641826014,46.41,73948.29,1.0,-0.55763,0.00012,27.96443]
[1776641828028,46.41,73954.06,1.0,-0.55694,0.00012,27.97365]
[1776641833063,46.4,73960.32,1.0,-0.5562,0.00012,27.9835]
[1776641840112,46.4,73962.88,1.0,-0.5559,0.00012,27.98746]
[1776641844051,46.4,73962.88,1.0,-0.5559,0.00012,27.98746]
[1776641844142,46.4,73968.35,1.0,-0.55524,0.00012,27.99608]
[1776641845149,46.4,73976.71,1.0,-0.55423,0.00012,28.00905]
[1776641845779,46.4,73976.71,1.0,-0.55423,0.00012,28.00905]
[1776641846156,46.4,73982.04,1.0,-0.55359,0.00012,28.01724]
[1776641847647,46.4,73982.96,1.0,-0.55348,0.00012,28.01865]
[1776641847698,46.4,73982.96,1.0,-0.55348,0.00012,28.01865]
[1776641847854,46.4,73982.96,1.0,-0.55348,0.00012,28.01865]
[1776641847882,46.4,73982.96,1.0,-0.55348,0.00012,28.01865]
[1776641848370,46.4,73978.94,1.0,-0.55396,0.00012,28.01251]
[1776641848704,46.4,73978.94,1.0,-0.55396,0.00012,28.01251]
[1776641849135,46.4,73978.94,1.0,-0.55396,0.00012,28.01251]
[1776641849177,46.4,73973.45,1.0,-0.55462,0.00012,28.00405]
[1776641850017,46.4,73973.45,1.0,-0.55462,0.00012,28.00405]
[1776641851925,46.4,73972.29,1.0,-0.55477,0.00012,27.99928]
[1776641852538,46.4,73972.74,1.0,-0.55471,0.00012,27.99999]
[1776641855767,46.41,73971.97,1.0,-0.5548,0.00012,27.99881]
[1776641856124,46.41,73971.97,1.0,-0.5548,0.00012,27.99881]
[1776641856422,46.41,73971.81,1.0,-0.55482,0.00012,27.99857]
[1776641857233,46.41,73967.47,1.0,-0.55534,0.00012,27.99182]
[1776641857383,46.41,73967.47,1.0,-0.55534,0.00012,27.99182]
[1776641857401,46.41,73967.47,1.0,-0.55534,0.00012,27.99182]
[1776641857420,46.41,73967.47,1.0,-0.55534,0.00012,27.99182]
[1776641857521,46.41,73967.47,1.0,-0.55534,0.00012,27.99182]
[1776641858239,46.41,73977.98,1.0,-0.55408,0.00012,28.0081]
[1776641862163,46.4,73980.3,1.0,-0.5538,0.00012,28.01165]
[1776641866641,46.4,73986.89,1.0,-0.55301,0.00012,28.02166]
[1776641871330,46.41,73980.21,1.0,-0.55381,0.00012,28.01151]
[1776641876366,46.41,73977.27,1.0,-0.55416,0.00012,28.00702]
[1776641881400,46.41,73974.53,1.0,-0.55449,0.00012,28.00282]
[1776641886436,46.41,73974.89,1.0,-0.55444,0.00012,28.00342]
[1776641887333,46.41,73974.89,1.0,-0.55444,0.00012,28.00342]
[1776641887818,46.41,73974.08,1.0,-0.55454,0.00012,28.00217]
[1776641890381,46.41,73974.78,1.0,-0.55445,0.00012,28.00327]
[1776641890464,46.41,73974.99,1.0,-0.55443,0.00012,28.00361]
[1776641895722,46.41,73977.8,1.0,-0.55409,0.00012,28.00794]
[1776641896209,46.41,73977.57,1.0,-0.55412,0.00012,28.00759]
[1776641896338,46.41,73977.57,1.0,-0.55412,0.00012,28.00759]
[1776641896842,46.41,73944.66,1.0,-0.55807,0.00012,27.9556]
[1776641897988,46.41,73939.18,1.0,-0.55873,0.00012,27.94666]
[1776641900532,46.41,73940.9,1.0,-0.55853,0.00012,27.94944]
[1776641903347,46.41,73935.45,1.0,-0.55918,0.00012,27.9405]
[1776641903422,46.41,73935.45,1.0,-0.55918,0.00012,27.9405]
[1776641904207,46.41,73929.99,1.0,-0.55984,0.00012,27.93149]
[1776641904563,46.41,73918.48,1.0,-0.56122,0.00012,27.91223]
[1776641909598,46.41,73915.42,1.0,-0.56159,0.00012,27.90704]
[1776641914633,46.41,73916.18,1.0,-0.56151,0.00012,27.90534]
[1776641915721,46.41,73916.18,1.0,-0.56151,0.00012,27.90534]
[1776641915770,46.41,73916.18,1.0,-0.56151,0.00012,27.90534]
[1776641916299,46.41,73916.08,1.0,-0.56152,0.00012,27.90516]
[1776641916647,46.41,73899.83,1.0,-0.56347,0.00012,27.87733]
[1776641917653,46.41,73900.55,1.0,-0.56338,0.00012,27.87858]
[1776641920224,46.41,73900.55,1.0,-0.56338,0.00012,27.87859]
[1776641920317,46.41,73899.4,1.0,-0.56352,0.00012,27.8766]
[1776641921234,46.41,73899.4,1.0,-0.56352,0.00012,27.8766]
[1776641921684,46.41,73902.43,1.0,-0.56316,0.00012,27.88186]
[1776641926719,46.41,73902.6,1.0,-0.56313,0.00012,27.88219]
[1776641928455,46.41,73898.76,1.0,-0.56359,0.00012,27.87555]
[1776641931737,46.41,73891.62,1.0,-0.56445,0.00012,27.86311]
[1776641933249,46.41,73889.84,1.0,-0.56466,0.00012,27.86001]
[1776641933768,46.41,73880.38,1.0,-0.56579,0.00012,27.84329]
[1776641936829,46.41,73878.04,1.0,-0.56607,0.00012,27.83912]
[1776641940772,46.41,73874.83,1.0,-0.56645,0.00012,27.83339]
[1776641941172,46.41,73874.83,1.0,-0.56645,0.00012,27.83339]
[1776641941843,46.41,73881.84,1.0,-0.56561,0.00012,27.8459]
[1776641942843,46.41,73889.18,1.0,-0.56473,0.00012,27.85891]
[1776641943850,46.42,73896.96,1.0,-0.5638,0.00012,27.87253]
[1776641946871,46.42,73890.57,1.0,-0.56456,0.00012,27.8614]
[1776641951906,46.42,73893.46,1.0,-0.56421,0.00012,27.86653]
[1776641956941,46.42,73895.91,1.0,-0.56391,0.00012,27.87086]
[1776641960674,46.42,73895.68,1.0,-0.56393,0.00012,27.87049]
[1776641960723,46.42,73895.68,1.0,-0.56393,0.00012,27.87049]
[1776641961266,46.42,73895.68,1.0,-0.56393,0.00012,27.87049]
[1776641961295,46.43,73912.22,1.0,-0.56195,0.00012,27.89898]
[1776641961976,46.43,73918.67,1.0,-0.56118,0.00012,27.9099]
[1776641966178,46.42,73919.27,1.0,-0.56111,0.00012,27.9109]
[1776641966265,46.42,73919.27,1.0,-0.56111,0.00012,27.91089]
[1776641967241,46.42,73912.96,1.0,-0.56186,0.00012,27.90021]
[1776641972641,46.42,73911.15,1.0,-0.56209,0.00012,27.89415]
[1776641973056,46.42,73894.26,1.0,-0.56412,0.00012,27.86501]
[1776641974063,46.42,73892.98,1.0,-0.56427,0.00012,27.86278]
[1776641977084,46.43,73904.3,1.0,-0.56291,0.00012,27.88246]
[1776641979098,46.43,73905.03,1.0,-0.56282,0.00012,27.88372]
[1776641984133,46.43,73904.34,1.0,-0.5629,0.00012,27.88255]
[1776641989168,46.43,73905.86,1.0,-0.56272,0.00012,27.88518]
[1776641994203,46.43,73906.44,1.0,-0.56265,0.00012,27.8862]
[1776641999238,46.43,73907.06,1.0,-0.56257,0.00012,27.88728]
[1776642001410,46.43,73907.41,1.0,-0.56253,0.00012,27.88788]
[1776642002259,46.43,73917.24,1.0,-0.56135,0.00012,27.90461]
[1776642004114,46.43,73919.51,1.0,-0.56108,0.00012,27.90843]
[1776642004141,46.43,73919.51,1.0,-0.56108,0.00012,27.90843]
[1776642004381,46.43,73919.51,1.0,-0.56108,0.00012,27.90843]
[1776642004540,46.43,73921.76,1.0,-0.56081,0.00012,27.9122]
[1776642004557,46.43,73921.76,1.0,-0.56081,0.00012,27.9122]
[1776642004874,46.43,73921.76,1.0,-0.56081,0.00012,27.9122]
[1776642005280,46.43,73915.06,1.0,-0.56161,0.00012,27.90091]
[1776642010315,46.43,73905.34,1.0,-0.56278,0.00012,27.88432]
[1776642015350,46.43,73901.73,1.0,-0.56321,0.00012,27.87812]
[1776642018820,46.43,73898.41,1.0,-0.5636,0.00012,27.87239]
[1776642018878,46.43,73898.41,1.0,-0.5636,0.00012,27.87239]
[1776642019197,46.43,73898.41,1.0,-0.5636,0.00012,27.87239]
[1776642019380,46.43,73867.79,1.0,-0.56727,0.00012,27.81809]
[1776642019901,46.43,73867.79,1.0,-0.56727,0.00012,27.81809]
[1776642020045,46.43,73867.79,1.0,-0.56727,0.00012,27.81809]
[1776642020388,46.43,73857.44,1.0,-0.56851,0.00012,27.79921]
[1776642021397,46.43,73867.34,1.0,-0.56733,0.00012,27.81725]
[1776642021610,46.43,73867.34,1.0,-0.56733,0.00012,27.81725]
[1776642022784,46.43,73865.72,1.0,-0.56752,0.00012,27.81429]
[1776642023413,46.43,73860.52,1.0,-0.56814,0.00012,27.80483]
[1776642023789,46.43,73860.52,1.0,-0.56814,0.00012,27.80483]
[1776642024420,46.43,73866.55,1.0,-0.56742,0.00012,27.81579]
[1776642025708,46.43,73868.97,1.0,-0.56714,0.00012,27.82015]
[1776642025887,46.43,73868.97,1.0,-0.56714,0.00012,27.82015]
[1776642026374,46.43,73868.97,1.0,-0.56714,0.00012,27.82017]
[1776642026540,46.43,73876.94,1.0,-0.56618,0.00012,27.8345]
[1776642032476,46.43,73883.11,1.0,-0.56544,0.00012,27.84262]
[1776642034547,46.43,73883.11,1.0,-0.56544,0.00012,27.84262]
[1776642034622,46.44,73883.14,1.0,-0.56543,0.00012,27.84273]
[1776642040532,46.44,73885.4,1.0,-0.56515,0.00012,27.84683]
[1776642045567,46.45,73884.84,1.0,-0.56521,0.00012,27.84591]
[1776642050604,46.45,73884.76,1.0,-0.56522,0.00012,27.84585]
[1776642055639,46.45,73884.09,1.0,-0.56529,0.00012,27.84473]
[1776642057653,46.45,73889.42,1.0,-0.56465,0.00012,27.85416]
[1776642062688,46.46,73888.51,1.0,-0.56475,0.00012,27.85261]
[1776642065709,46.46,73882.98,1.0,-0.56541,0.00012,27.84288]
[1776642068730,46.46,73893.95,1.0,-0.5641,0.00012,27.86222]
[1776642069737,46.46,73894.31,1.0,-0.56405,0.00012,27.86285]
[1776642073765,46.46,73883.99,1.0,-0.56529,0.00012,27.84475]
[1776642074772,46.46,73877.82,1.0,-0.56602,0.00012,27.8338]
[1776642078073,46.46,73877.5,1.0,-0.56606,0.00012,27.83326]
[1776642078096,46.46,73877.5,1.0,-0.56606,0.00012,27.83326]
[1776642079091,46.47,73877.5,1.0,-0.56606,0.00012,27.83328]
[1776642079178,46.47,73877.5,1.0,-0.56606,0.00012,27.83328]
[1776642079573,46.47,73877.71,1.0,-0.56603,0.00012,27.83367]
[1776642079748,46.47,73877.71,1.0,-0.56603,0.00012,27.83367]
[1776642081821,46.47,73872.83,1.0,-0.56661,0.00012,27.82497]
[1776642086285,46.47,73872.91,1.0,-0.5666,0.00012,27.82517]
[1776642092897,46.48,73873.96,1.0,-0.56647,0.00012,27.82422]
[1776642097933,46.48,73872.9,1.0,-0.56659,0.00012,27.82241]
[1776642100336,46.48,73872.76,1.0,-0.5666,0.00012,27.82218]
[1776642101961,46.49,73880.0,1.0,-0.56573,0.00012,27.83517]
[1776642106996,46.49,73886.38,1.0,-0.56496,0.00012,27.84653]
[1776642108003,46.49,73891.64,1.0,-0.56433,0.00012,27.85577]
[1776642113038,46.49,73892.69,1.0,-0.5642,0.00012,27.85763]
[1776642116059,46.49,73886.37,1.0,-0.56496,0.00012,27.84657]
[1776642121094,46.49,73895.37,1.0,-0.56388,0.00012,27.86236]
[1776642127137,46.5,73894.41,1.0,-0.56399,0.00012,27.86072]
[1776642132188,46.5,73894.95,1.0,-0.56392,0.00012,27.86169]
[1776642134199,46.5,73888.22,1.0,-0.56473,0.00012,27.84993]
[1776642137220,46.5,73893.39,1.0,-0.56411,0.00012,27.85901]
[1776642142255,46.5,73894.32,1.0,-0.56399,0.00012,27.86065]
[1776642146283,46.5,73900.54,1.0,-0.56325,0.00012,27.87145]
[1776642151319,46.5,73902.83,1.0,-0.56298,0.00012,27.87242]
[1776642156354,46.5,73903.41,1.0,-0.56291,0.00012,27.87342]
[1776642161390,46.5,73903.23,1.0,-0.56293,0.00012,27.87312]
[1776642166427,46.5,73902.97,1.0,-0.56296,0.00012,27.87269]
[1776642172469,46.5,73903.4,1.0,-0.56291,0.00012,27.87344]
[1776642177504,46.5,73903.12,1.0,-0.56294,0.00012,27.87297]
[1776642181124,46.5,73906.84,1.0,-0.56249,0.00012,27.87936]
[1776642185368,46.5,73905.23,1.0,-0.56269,0.00012,27.87661]
[1776642186162,46.5,73905.11,1.0,-0.5627,0.00012,27.87641]
[1776642186884,46.5,73903.94,1.0,-0.56284,0.00012,27.8744]
[1776642187710,46.51,73902.01,1.0,-0.56307,0.00012,27.87109]
[1776642188124,46.51,73902.01,1.0,-0.56307,0.00012,27.87109]
[1776642188597,46.51,73902.01,1.0,-0.56307,0.00012,27.87109]
[1776642189979,46.51,73901.39,1.0,-0.56314,0.00012,27.87002]
[1776642190595,46.51,73886.69,1.0,-0.5649,0.00012,27.84442]
[1776642191602,46.51,73891.46,1.0,-0.56433,0.00012,27.8528]
[1776642192609,46.51,73891.57,1.0,-0.56432,0.00012,27.853]
[1776642193673,46.51,73891.1,1.0,-0.56437,0.00012,27.85219]
[1776642193860,46.51,73891.1,1.0,-0.56437,0.00012,27.85219]
[1776642193954,46.51,73891.1,1.0,-0.56437,0.00012,27.85219]
[1776642194088,46.51,73891.1,1.0,-0.56437,0.00012,27.85219]
[1776642194622,46.51,73859.8,1.0,-0.56812,0.00012,27.79624]
[1776642195507,46.51,73859.8,1.0,-0.56812,0.00012,27.79624]
[1776642195630,46.51,73866.21,1.0,-0.56735,0.00012,27.80786]
[1776642196565,46.51,73866.21,1.0,-0.56735,0.00012,27.80787]
[1776642196641,46.51,73871.54,1.0,-0.56671,0.00012,27.81749]
[1776642199287,46.51,73871.6,1.0,-0.56671,0.00012,27.81762]
[1776642199374,46.51,73871.61,1.0,-0.5667,0.00012,27.81769]
[1776642199658,46.51,73879.71,1.0,-0.56573,0.00012,27.83216]
[1776642200897,46.51,73886.22,1.0,-0.56495,0.00012,27.84372]
[1776642201872,46.51,73891.67,1.0,-0.5643,0.00012,27.85329]
[1776642204938,46.51,73893.11,1.0,-0.56412,0.00012,27.85583]
[1776642205575,46.51,73893.11,1.0,-0.56412,0.00012,27.85583]
[1776642205429,46.51,73892.83,1.0,-0.56415,0.00012,27.85535]
[1776642206352,46.51,73892.83,1.0,-0.56415,0.00012,27.85535]
[1776642206453,46.51,73904.84,1.0,-0.56272,0.00012,27.87612]
[1776642206902,46.51,73904.84,1.0,-0.56272,0.00012,27.87612]
[1776642207473,46.51,73912.02,1.0,-0.56186,0.00012,27.88837]
[1776642209194,46.51,73909.57,1.0,-0.56215,0.00012,27.8842]
[1776642209220,46.51,73909.24,1.0,-0.56219,0.00012,27.88364]
[1776642210735,46.51,73903.63,1.0,-0.56286,0.00012,27.87404]
[1776642215770,46.51,73902.35,1.0,-0.56302,0.00012,27.86887]
[1776642220805,46.52,73903.13,1.0,-0.56293,0.00012,27.87022]
[1776642225840,46.52,73903.04,1.0,-0.56294,0.00012,27.87008]
[1776642231357,46.52,73904.52,1.0,-0.56276,0.00012,27.87262]
[1776642231462,46.52,73904.52,1.0,-0.56276,0.00012,27.87262]
[1776642231881,46.52,73893.81,1.0,-0.56404,0.00012,27.85411]
[1776642236917,46.52,73892.67,1.0,-0.56418,0.00012,27.85215]
[1776642239939,46.52,73885.83,1.0,-0.56499,0.00012,27.84018]
[1776642240945,46.52,73892.29,1.0,-0.56422,0.00012,27.85152]
[1776642241952,46.52,73897.6,1.0,-0.56358,0.00012,27.86076]
[1776642244347,46.52,73899.19,1.0,-0.56339,0.00012,27.86351]
[1776642245039,46.52,73900.87,1.0,-0.56319,0.00012,27.86642]
[1776642245074,46.52,73900.87,1.0,-0.56319,0.00012,27.86642]
[1776642245136,46.52,73904.45,1.0,-0.56276,0.00012,27.87257]
[1776642245980,46.52,73917.97,1.0,-0.56114,0.00012,27.89553]
[1776642246987,46.52,73918.78,1.0,-0.56105,0.00012,27.89688]
[1776642249076,46.52,73918.88,1.0,-0.56104,0.00012,27.89704]
[1776642249082,46.52,73918.88,1.0,-0.56104,0.00012,27.89704]
[1776642249155,46.52,73918.88,1.0,-0.56104,0.00012,27.89704]
[1776642249192,46.52,73918.88,1.0,-0.56104,0.00012,27.89704]
[1776642249614,46.52,73918.85,1.0,-0.56104,0.00012,27.89698]
[1776642250008,46.52,73926.13,1.0,-0.56017,0.00012,27.90913]
[1776642251526,46.52,73926.13,1.0,-0.56017,0.00012,27.90913]
[1776642253575,46.52,73929.69,1.0,-0.55974,0.00012,27.91501]
[1776642253589,46.52,73929.69,1.0,-0.55974,0.00012,27.91501]
[1776642253604,46.52,73929.69,1.0,-0.55974,0.00012,27.91501]
[1776642256050,46.51,73923.7,1.0,-0.56047,0.00012,27.90503]
[1776642261084,46.51,73923.24,1.0,-0.56053,0.00012,27.90421]
[1776642266119,46.51,73924.54,1.0,-0.56037,0.00012,27.90632]
[1776642268350,46.51,73927.67,1.0,-0.56,0.00012,27.91151]
[1776642274176,46.5,73930.84,1.0,-0.55963,0.00012,27.91372]
[1776642281225,46.5,73932.07,1.0,-0.55949,0.00012,27.91572]
[1776642286260,46.5,73930.7,1.0,-0.55966,0.00012,27.91343]
[1776642294315,46.5,73930.22,1.0,-0.55972,0.00012,27.91259]
[1776642295487,46.5,73930.22,1.0,-0.55972,0.00012,27.91259]
[1776642296083,46.5,73930.25,1.0,-0.55972,0.00012,27.91263]
[1776642296330,46.5,73920.74,1.0,-0.56086,0.00012,27.89679]
[1776642298501,46.5,73916.13,1.0,-0.56141,0.00012,27.88903]
[1776642298603,46.5,73913.51,1.0,-0.56172,0.00012,27.88459]
[1776642299351,46.5,73926.32,1.0,-0.56019,0.00012,27.90609]
[1776642300358,46.5,73927.8,1.0,-0.56001,0.00012,27.90853]
[1776642302642,46.5,73927.51,1.0,-0.56005,0.00012,27.90804]
[1776642302738,46.49,73925.83,1.0,-0.56025,0.00012,27.90524]
[1776642302885,46.49,73925.83,1.0,-0.56025,0.00012,27.90524]
[1776642303379,46.49,73912.65,1.0,-0.56183,0.00012,27.88309]
[1776642304386,46.49,73912.11,1.0,-0.5619,0.00012,27.88217]
[1776642307407,46.49,73904.85,1.0,-0.56277,0.00012,27.86977]
[1776642308414,46.49,73899.6,1.0,-0.5634,0.00012,27.86072]
[1776642309785,46.49,73897.76,1.0,-0.56362,0.00012,27.85754]
[1776642310121,46.49,73897.76,1.0,-0.56362,0.00012,27.85754]
[1776642318231,46.5,73898.63,1.0,-0.56351,0.00012,27.85909]
[1776642318495,46.5,73892.65,1.0,-0.56422,0.00012,27.8487]
[1776642319502,46.5,73887.45,1.0,-0.56485,0.00012,27.83959]
[1776642324537,46.5,73895.03,1.0,-0.56393,0.00012,27.85291]
[1776642326551,46.5,73887.16,1.0,-0.56487,0.00012,27.83915]
[1776642331586,46.5,73892.08,1.0,-0.56429,0.00012,27.84484]
[1776642336621,46.51,73884.66,1.0,-0.56516,0.00012,27.83196]
[1776642340454,46.52,73881.78,1.0,-0.56549,0.00012,27.82712]
[1776642340615,46.52,73881.78,1.0,-0.56549,0.00012,27.82712]
[1776642340645,46.52,73881.78,1.0,-0.56549,0.00012,27.82712]
[1776642341660,46.53,73872.37,1.0,-0.56659,0.00012,27.81059]
[1776642342348,46.53,73872.37,1.0,-0.56659,0.00012,27.81059]
[1776642342382,46.53,73872.37,1.0,-0.56659,0.00012,27.81059]
[1776642345515,46.55,73878.59,1.0,-0.56581,0.00012,27.82211]
[1776642349783,46.57,73879.09,1.0,-0.56572,0.00012,27.82335]
[1776642349993,46.58,73879.13,1.0,-0.5657,0.00012,27.82364]
[1776642355759,46.61,73875.67,1.0,-0.56606,0.00012,27.81816]
[1776642360794,46.63,73872.91,1.0,-0.56636,0.00012,27.81355]
[1776642361293,46.63,73872.91,1.0,-0.56636,0.00012,27.81355]
[1776642361801,46.63,73881.66,1.0,-0.56531,0.00012,27.82916]
[1776642364823,46.64,73890.14,1.0,-0.56429,0.00012,27.84415]
[1776642366262,46.64,73895.7,1.0,-0.56362,0.00012,27.85381]
[1776642367370,46.64,73885.03,1.0,-0.5649,0.00012,27.83521]
[1776642370865,46.64,73885.54,1.0,-0.56483,0.00012,27.83612]
[1776642375900,46.64,73884.8,1.0,-0.56492,0.00012,27.83483]
[1776642380935,46.64,73884.31,1.0,-0.56498,0.00012,27.83399]
[1776642384966,46.64,73893.85,1.0,-0.56384,0.00012,27.85065]
[1776642390001,46.64,73898.24,1.0,-0.56332,0.00012,27.85821]
[1776642395036,46.64,73899.88,1.0,-0.56313,0.00012,27.85801]
[1776642400076,46.63,73898.8,1.0,-0.56326,0.00012,27.85612]
[1776642405111,46.63,73899.97,1.0,-0.56313,0.00012,27.8581]
[1776642410146,46.63,73900.56,1.0,-0.56306,0.00012,27.85908]
[1776642416188,46.63,73901.15,1.0,-0.56299,0.00012,27.86006]
[1776642421223,46.63,73902.59,1.0,-0.56282,0.00012,27.8625]
[1776642426717,46.63,73902.34,1.0,-0.56286,0.00012,27.86205]
[1776642426734,46.63,73895.42,1.0,-0.56368,0.00012,27.85012]
[1776642427264,46.63,73889.52,1.0,-0.56439,0.00012,27.83986]
[1776642432301,46.63,73887.03,1.0,-0.56468,0.00012,27.83552]
[1776642437335,46.63,73882.65,1.0,-0.56521,0.00012,27.82784]
[1776642442371,46.63,73883.45,1.0,-0.56511,0.00012,27.82928]
[1776642447406,46.63,73881.63,1.0,-0.56532,0.00012,27.8261]
[1776642452441,46.63,73884.06,1.0,-0.56504,0.00012,27.82742]
[1776642458669,46.63,73887.88,1.0,-0.56458,0.00012,27.83413]
[1776642458768,46.63,73896.17,1.0,-0.56359,0.00012,27.84855]
[1776642459490,46.63,73904.86,1.0,-0.56255,0.00012,27.86347]
[1776642461936,46.63,73904.41,1.0,-0.56261,0.00012,27.86269]
[1776642467546,46.63,73905.42,1.0,-0.56249,0.00012,27.86436]
[1776642468023,46.63,73905.42,1.0,-0.56249,0.00012,27.86436]
[1776642468553,46.63,73913.43,1.0,-0.56154,0.00012,27.87794]
[1776642473588,46.62,73911.27,1.0,-0.5618,0.00012,27.87423]
[1776642475945,46.62,73911.51,1.0,-0.56177,0.00012,27.87462]
[1776642476609,46.62,73908.88,1.0,-0.56209,0.00012,27.87014]
[1776642480579,46.62,73908.37,1.0,-0.56215,0.00012,27.86925]
[1776642480637,46.62,73909.19,1.0,-0.56206,0.00012,27.87063]
[1776642484665,46.62,73919.73,1.0,-0.5608,0.00012,27.88834]
[1776642486557,46.62,73920.95,1.0,-0.56065,0.00012,27.89036]
[1776642490717,46.61,73924.79,1.0,-0.5602,0.00012,27.8967]
[1776642491714,46.61,73916.15,1.0,-0.56124,0.00012,27.88224]
[1776642495742,46.61,73921.33,1.0,-0.56062,0.00012,27.89087]
[1776642500356,46.61,73921.4,1.0,-0.56062,0.00012,27.89093]
[1776642505816,46.6,73927.86,1.0,-0.55985,0.00012,27.90158]
[1776642510851,46.6,73927.85,1.0,-0.55986,0.00012,27.90152]
[1776642514032,46.6,73928.74,1.0,-0.55976,0.00012,27.89998]
[1776642515182,46.6,73928.78,1.0,-0.55976,0.00012,27.90004]
[1776642516118,46.6,73928.6,1.0,-0.55978,0.00012,27.89972]
[1776642519914,46.59,73935.06,1.0,-0.55901,0.00012,27.91028]
[1776642521928,46.59,73940.82,1.0,-0.55833,0.00012,27.91961]
[1776642526963,46.59,73941.98,1.0,-0.5582,0.00012,27.92139]
[1776642532000,46.58,73946.49,1.0,-0.55767,0.00012,27.92854]
[1776642537035,46.57,73949.07,1.0,-0.55737,0.00012,27.93256]
[1776642540667,46.57,73947.3,1.0,-0.55759,0.00012,27.92968]
[1776642541773,46.57,73948.19,1.0,-0.55748,0.00012,27.93109]
[1776642541803,46.57,73948.19,1.0,-0.55748,0.00012,27.93109]
[1776642541874,46.57,73957.48,1.0,-0.55637,0.00012,27.94588]
[1776642543770,46.57,73950.86,1.0,-0.55717,0.00012,27.93533]
[1776642549123,46.56,73949.15,1.0,-0.55739,0.00012,27.93244]
[1776642554156,46.55,73951.59,1.0,-0.55711,0.00012,27.9362]
[1776642559191,46.54,73951.56,1.0,-0.55712,0.00012,27.93602]
[1776642562213,46.53,73942.91,1.0,-0.55817,0.00012,27.92203]
[1776642568255,46.53,73942.55,1.0,-0.55823,0.00012,27.9213]
[1776642573290,46.52,73942.64,1.0,-0.55823,0.00012,27.91835]
[1776642578325,46.51,73941.14,1.0,-0.55843,0.00012,27.9158]
[1776642583361,46.51,73940.79,1.0,-0.55848,0.00012,27.91513]
[1776642586381,46.5,73946.98,1.0,-0.55774,0.00012,27.92508]
[1776642589040,46.5,73947.36,1.0,-0.5577,0.00012,27.92564]
[1776642589402,46.5,73949.6,1.0,-0.55743,0.00012,27.92922]
[1776642592275,46.5,73952.72,1.0,-0.55706,0.00012,27.93417]
[1776642592423,46.49,73948.88,1.0,-0.55753,0.00012,27.928]
[1776642597458,46.49,73944.26,1.0,-0.55809,0.00012,27.92046]
[1776642602493,46.48,73943.36,1.0,-0.55821,0.00012,27.91891]
[1776642603115,46.48,73943.36,1.0,-0.55821,0.00012,27.91891]
[1776642603140,46.48,73943.36,1.0,-0.55821,0.00012,27.91891]
[1776642603500,46.48,73933.27,1.0,-0.55942,0.00012,27.90241]
[1776642606097,46.48,73932.34,1.0,-0.55953,0.00012,27.90084]
[1776642609914,46.48,73934.29,1.0,-0.5593,0.00012,27.90404]
[1776642612564,46.48,73940.08,1.0,-0.55861,0.00012,27.91347]
[1776642617599,46.47,73941.41,1.0,-0.55846,0.00012,27.91554]
[1776642620887,46.47,73941.37,1.0,-0.55847,0.00012,27.91544]
[1776642621129,46.47,73941.37,1.0,-0.55847,0.00012,27.91544]
[1776642621785,46.47,73942.05,1.0,-0.55839,0.00012,27.91653]
[1776642622021,46.47,73942.05,1.0,-0.55839,0.00012,27.91653]
[1776642621886,46.47,73980.22,1.0,-0.5538,0.00012,27.97671]
[1776642622914,46.47,73980.22,1.0,-0.5538,0.00012,27.97671]
[1776642622933,46.46,73980.24,1.0,-0.55382,0.00012,27.9766]
[1776642627672,46.47,73973.86,1.0,-0.55456,0.00012,27.967]
[1776642628679,46.47,73968.01,1.0,-0.55527,0.00012,27.95792]
[1776642631216,46.47,73972.52,1.0,-0.55472,0.00012,27.96494]
[1776642633951,46.47,73969.05,1.0,-0.55514,0.00012,27.95659]
[1776642639756,46.48,73973.42,1.0,-0.55461,0.00012,27.96342]
[1776642644790,46.48,73973.49,1.0,-0.5546,0.00012,27.96356]
[1776642649826,46.48,73976.41,1.0,-0.55425,0.00012,27.96809]
[1776642653335,46.48,73978.47,1.0,-0.554,0.00012,27.97126]
[1776642653764,46.48,73978.47,1.0,-0.554,0.00012,27.97126]
[1776642660903,46.48,73982.12,1.0,-0.55356,0.00012,27.97686]
[1776642665943,46.48,73982.96,1.0,-0.55346,0.00012,27.97815]
[1776642669076,46.48,73982.74,1.0,-0.55348,0.00012,27.97781]
[1776642669095,46.48,73982.74,1.0,-0.55348,0.00012,27.97781]
[1776642669114,46.48,73983.06,1.0,-0.55345,0.00012,27.9783]
[1776642669267,46.48,73983.06,1.0,-0.55345,0.00012,27.9783]
[1776642669506,46.48,73983.06,1.0,-0.55345,0.00012,27.9783]
[1776642669973,46.48,73992.08,1.0,-0.55236,0.00012,27.99192]
[1776642672440,46.48,73994.76,1.0,-0.55204,0.00012,27.99592]
[1776642672460,46.48,73994.76,1.0,-0.55204,0.00012,27.99592]
[1776642672994,46.48,73982.69,1.0,-0.55349,0.00012,27.97773]
[1776642674001,46.48,73975.79,1.0,-0.55432,0.00012,27.96716]
[1776642679037,46.48,73977.92,1.0,-0.55407,0.00012,27.97043]
[1776642681052,46.48,73983.39,1.0,-0.55341,0.00012,27.97878]
[1776642681186,46.48,73983.39,1.0,-0.55341,0.00012,27.97878]
[1776642682094,46.48,73983.39,1.0,-0.55341,0.00012,27.97878]
[1776642682151,46.48,73986.25,1.0,-0.55306,0.00012,27.98312]
[1776642682248,46.48,73986.25,1.0,-0.55306,0.00012,27.98312]
[1776642686087,46.48,73980.24,1.0,-0.55379,0.00012,27.97398]
[1776642691126,46.48,73976.31,1.0,-0.55426,0.00012,27.965]
[1776642696161,46.48,73979.37,1.0,-0.55389,0.00012,27.96972]
[1776642701561,46.49,73977.73,1.0,-0.55409,0.00012,27.96722]
[1776642701726,46.49,73977.63,1.0,-0.5541,0.00012,27.96707]
[1776642702203,46.49,73971.63,1.0,-0.55482,0.00012,27.95782]
[1776642707900,46.49,73969.62,1.0,-0.55506,0.00012,27.95474]
[1776642708001,46.49,73969.38,1.0,-0.55509,0.00012,27.95437]
[1776642713280,46.49,73970.16,1.0,-0.55499,0.00012,27.95563]
[1776642718756,46.49,73970.78,1.0,-0.55491,0.00012,27.95663]
[1776642719001,46.5,73969.93,1.0,-0.55501,0.00012,27.95532]
[1776642719322,46.49,73958.5,1.0,-0.55639,0.00012,27.93737]
[1776642720189,46.49,73958.5,1.0,-0.55639,0.00012,27.93737]
[1776642720329,46.49,73962.05,1.0,-0.55596,0.00012,27.94294]
[1776642721190,46.49,73962.05,1.0,-0.55596,0.00012,27.94294]
[1776642721336,46.49,73972.71,1.0,-0.55468,0.00012,27.95959]
[1776642722343,46.49,73977.7,1.0,-0.55408,0.00012,27.96728]
[1776642727851,46.5,73980.7,1.0,-0.55372,0.00012,27.9719]
[1776642728028,46.5,73980.7,1.0,-0.55372,0.00012,27.9719]
[1776642728087,46.5,73982.4,1.0,-0.55351,0.00012,27.9745]
[1776642728419,46.5,73982.4,1.0,-0.55351,0.00012,27.9745]
[1776642728586,46.5,73977.97,1.0,-0.55405,0.00012,27.96772]
[1776642730588,46.49,73980.77,1.0,-0.55371,0.00012,27.972]
[1776642731007,46.49,73980.77,1.0,-0.55371,0.00012,27.972]
[1776642731108,46.5,73982.33,1.0,-0.55352,0.00012,27.97438]
[1776642731496,46.5,73982.33,1.0,-0.55352,0.00012,27.97438]
[1776642734427,46.5,73993.3,1.0,-0.5522,0.00012,27.99094]
[1776642737533,46.5,73993.93,1.0,-0.55213,0.00012,27.99188]
[1776642737549,46.5,73993.93,1.0,-0.55213,0.00012,27.99188]
[1776642737902,46.5,73993.93,1.0,-0.55213,0.00012,27.99188]
[1776642738824,46.5,73993.97,1.0,-0.55212,0.00012,27.99194]
[1776642739347,46.5,73990.73,1.0,-0.55251,0.00012,27.98709]
[1776642739836,46.5,73990.73,1.0,-0.55251,0.00012,27.98709]
[1776642740185,46.5,73990.73,1.0,-0.55251,0.00012,27.98709]
[1776642742106,46.5,73989.53,1.0,-0.55266,0.00012,27.98529]
[1776642742969,46.5,73990.19,1.0,-0.55258,0.00012,27.98629]
[1776642743070,46.5,73996.04,1.0,-0.55187,0.00012,27.99504]
[1776642744582,46.5,73992.07,1.0,-0.55235,0.00012,27.98911]
[1776642745509,46.5,73999.94,1.0,-0.5514,0.00012,28.00082]
[1776642752019,46.5,74001.89,1.0,-0.55117,0.00012,28.00369]
[1776642752558,46.5,73994.82,1.0,-0.55203,0.00012,27.99023]
[1776642753472,46.5,73994.82,1.0,-0.55203,0.00012,27.99023]
[1776642755579,46.5,74003.19,1.0,-0.55102,0.00012,28.00262]
[1776642760614,46.49,74005.11,1.0,-0.55079,0.00012,28.00542]
[1776642765649,46.49,73998.74,1.0,-0.55156,0.00012,27.99602]
[1776642770684,46.49,73999.29,1.0,-0.55149,0.00012,27.99684]
[1776642775719,46.49,74004.75,1.0,-0.55084,0.00012,28.00488]
[1776642780755,46.49,74003.62,1.0,-0.55097,0.00012,28.00322]
[1776642785789,46.49,74005.55,1.0,-0.55074,0.00012,28.00604]
[1776642791045,46.49,74005.75,1.0,-0.55072,0.00012,28.00632]
[1776642795947,46.49,74003.1,1.0,-0.55104,0.00012,28.00243]
[1776642796090,46.49,74003.1,1.0,-0.55104,0.00012,28.00243]
[1776642796874,46.49,73996.5,1.0,-0.55183,0.00012,27.99267]
[1776642797881,46.49,73989.54,1.0,-0.55267,0.00012,27.98226]
[1776642799894,46.49,73984.34,1.0,-0.55329,0.00012,27.97441]
[1776642801820,46.49,73984.34,1.0,-0.55329,0.00012,27.97441]
[1776642802023,46.49,73984.34,1.0,-0.55329,0.00012,27.97441]
[1776642802064,46.49,73981.87,1.0,-0.55359,0.00012,27.97066]
[1776642802916,46.49,73972.1,1.0,-0.55476,0.00012,27.95566]
[1776642807661,46.49,73972.16,1.0,-0.55476,0.00012,27.95573]
[1776642807951,46.49,73972.33,1.0,-0.55474,0.00012,27.95597]
[1776642812986,46.48,73972.86,1.0,-0.5547,0.00012,27.95368]
[1776642818022,46.47,73972.9,1.0,-0.55471,0.00012,27.95361]
[1776642820976,46.47,73972.87,1.0,-0.55471,0.00012,27.95354]
[1776642821204,46.47,73972.87,1.0,-0.55472,0.00012,27.95348]
[1776642822050,46.47,73965.61,1.0,-0.55559,0.00012,27.94215]
[1776642823057,46.46,73960.2,1.0,-0.55625,0.00012,27.93362]
[1776642828092,46.46,73959.14,1.0,-0.55638,0.00012,27.93183]
[1776642832120,46.45,73949.6,1.0,-0.55754,0.00012,27.91653]
[1776642832344,46.45,73949.6,1.0,-0.55754,0.00012,27.91653]
[1776642833126,46.45,73939.24,1.0,-0.55879,0.00012,27.89972]
[1776642837466,46.45,73937.97,1.0,-0.55894,0.00012,27.89764]
[1776642838718,46.45,73940.7,1.0,-0.55861,0.00012,27.9021]
[1776642839547,46.45,73940.74,1.0,-0.55861,0.00012,27.90215]
[1776642840176,46.45,73931.86,1.0,-0.55967,0.00012,27.88757]
[1776642842190,46.45,73918.16,1.0,-0.56132,0.00012,27.86468]
[1776642845211,46.45,73916.63,1.0,-0.56151,0.00012,27.86208]
[1776642850246,46.45,73915.15,1.0,-0.56168,0.00012,27.85958]
[1776642855281,46.45,73914.75,1.0,-0.56173,0.00012,27.8589]
[1776642856152,46.45,73914.75,1.0,-0.56173,0.00012,27.8589]
[1776642861323,46.45,73915.05,1.0,-0.5617,0.00012,27.85942]
[1776642867562,46.45,73916.34,1.0,-0.56154,0.00012,27.8616]
[1776642867663,46.45,73916.34,1.0,-0.56154,0.00012,27.8616]
[1776642873407,46.45,73915.86,1.0,-0.56161,0.00012,27.85781]
[1776642878444,46.45,73917.31,1.0,-0.56143,0.00012,27.86026]
[1776642882102,46.45,73917.34,1.0,-0.56143,0.00012,27.86032]
[1776642882200,46.45,73917.27,1.0,-0.56144,0.00012,27.8602]
[1776642882350,46.45,73917.27,1.0,-0.56144,0.00012,27.8602]
[1776642882471,46.45,73925.04,1.0,-0.5605,0.00012,27.87325]
[1776642883547,46.45,73925.04,1.0,-0.5605,0.00012,27.87325]
[1776642883554,46.45,73932.64,1.0,-0.55959,0.00012,27.88586]
[1776642890531,46.44,73936.81,1.0,-0.55909,0.00012,27.89266]
[1776642891785,46.44,73952.34,1.0,-0.55723,0.00012,27.91782]
[1776642893238,46.44,73948.57,1.0,-0.55768,0.00012,27.91175]
[1776642898584,46.44,73951.7,1.0,-0.55732,0.00012,27.91668]
[1776642902319,46.44,73951.7,1.0,-0.55732,0.00012,27.91668]
[1776642902422,46.43,73950.83,1.0,-0.55743,0.00012,27.91524]
[1776642902559,46.43,73950.83,1.0,-0.55743,0.00012,27.91524]
[1776642902826,46.43,73950.83,1.0,-0.55743,0.00012,27.91524]
[1776642903247,46.43,73934.75,1.0,-0.55936,0.00012,27.88908]
[1776642904184,46.43,73922.48,1.0,-0.56084,0.00012,27.86868]
[1776642905635,46.43,73918.17,1.0,-0.56135,0.00012,27.86143]
[1776642910670,46.43,73917.47,1.0,-0.56144,0.00012,27.86026]
[1776642915772,46.43,73916.67,1.0,-0.56153,0.00012,27.85891]
[1776642915861,46.43,73916.29,1.0,-0.56158,0.00012,27.85827]
[1776642922754,46.44,73916.31,1.0,-0.56157,0.00012,27.85832]
[1776642927086,46.44,73916.5,1.0,-0.56155,0.00012,27.85865]
[1776642927367,46.44,73916.99,1.0,-0.56149,0.00012,27.85948]
[1776642929803,46.44,73909.21,1.0,-0.56243,0.00012,27.84626]
[1776642936853,46.44,73908.27,1.0,-0.56254,0.00012,27.84171]
[1776642941889,46.44,73908.11,1.0,-0.56256,0.00012,27.84147]
[1776642946924,46.44,73908.07,1.0,-0.56256,0.00012,27.84144]
[1776642951959,46.44,73907.16,1.0,-0.56267,0.00012,27.83991]
[1776642956994,46.45,73906.73,1.0,-0.56272,0.00012,27.8392]
[1776642961024,46.45,73899.71,1.0,-0.56356,0.00012,27.82712]
[1776642963038,46.45,73893.25,1.0,-0.56433,0.00012,27.8159]
[1776642965255,46.45,73888.44,1.0,-0.5649,0.00012,27.80747]
[1776642971094,46.45,73884.79,1.0,-0.56533,0.00012,27.80111]
[1776642976129,46.46,73883.65,1.0,-0.56547,0.00012,27.79916]
[1776642980473,46.46,73882.49,1.0,-0.5656,0.00012,27.79712]
[1776642983970,46.45,73880.33,1.0,-0.56587,0.00012,27.7932]
[1776642986764,46.45,73881.82,1.0,-0.5657,0.00012,27.79578]
[1776642988662,46.45,73879.5,1.0,-0.56598,0.00012,27.79162]
[1776642988691,46.45,73879.5,1.0,-0.56598,0.00012,27.79162]
[1776642994255,46.44,73872.96,1.0,-0.56679,0.00012,27.77671]
[1776643001304,46.43,73873.46,1.0,-0.56675,0.00012,27.77738]
[1776643002311,46.43,73866.69,1.0,-0.56756,0.00012,27.7651]
[1776643008683,46.42,73869.6,1.0,-0.56722,0.00012,27.77029]
[1776643008803,46.42,73869.6,1.0,-0.56722,0.00012,27.77029]
[1776643009360,46.42,73879.49,1.0,-0.56604,0.00012,27.78795]
[1776643013310,46.42,73880.45,1.0,-0.56593,0.00012,27.78964]
[1776643013478,46.42,73880.45,1.0,-0.56593,0.00012,27.78964]
[1776643013705,46.42,73884.39,1.0,-0.56546,0.00012,27.79664]
[1776643014395,46.42,73876.46,1.0,-0.56641,0.00012,27.7825]
[1776643017672,46.42,73876.69,1.0,-0.56638,0.00012,27.78293]
[1776643018874,46.42,73878.13,1.0,-0.56621,0.00012,27.78552]
[1776643018936,46.42,73878.13,1.0,-0.56621,0.00012,27.78552]
[1776643019430,46.42,73872.81,1.0,-0.56685,0.00012,27.77596]
[1776643022416,46.41,73872.1,1.0,-0.56694,0.00012,27.77462]
[1776643023006,46.41,73872.1,1.0,-0.56694,0.00012,27.77459]
[1776643028493,46.4,73877.43,1.0,-0.56631,0.00012,27.78399]
[1776643032521,46.4,73883.1,1.0,-0.56564,0.00012,27.79399]
[1776643037556,46.4,73883.9,1.0,-0.56555,0.00012,27.79538]
[1776643043319,46.4,73884.71,1.0,-0.56545,0.00012,27.79687]
[1776643044319,46.4,73885.53,1.0,-0.56535,0.00012,27.79836]
[1776643044419,46.4,73890.6,1.0,-0.56474,0.00012,27.80733]
[1776643050267,46.4,73889.89,1.0,-0.56482,0.00012,27.80614]
[1776643050423,46.4,73889.89,1.0,-0.56482,0.00012,27.80614]
[1776643050601,46.41,73889.73,1.0,-0.56483,0.00012,27.80589]
[1776643050605,46.41,73889.73,1.0,-0.56483,0.00012,27.80589]
[1776643050648,46.41,73881.15,1.0,-0.56586,0.00012,27.79068]
[1776643052590,46.41,73876.43,1.0,-0.56644,0.00012,27.77927]
[1776643052619,46.41,73876.43,1.0,-0.56644,0.00012,27.77927]
[1776643053668,46.41,73868.97,1.0,-0.56733,0.00012,27.76584]
[1776643055682,46.41,73861.95,1.0,-0.56817,0.00012,27.75304]
[1776643060717,46.4,73862.6,1.0,-0.5681,0.00012,27.75414]
[1776643065752,46.4,73862.92,1.0,-0.56807,0.00012,27.75464]
[1776643070787,46.4,73865.51,1.0,-0.56777,0.00012,27.75928]
[1776643075822,46.39,73865.97,1.0,-0.56772,0.00012,27.76002]
[1776643080857,46.39,73866.15,1.0,-0.56771,0.00012,27.76025]
[1776643085892,46.38,73868.08,1.0,-0.56749,0.00012,27.76365]
[1776643087605,46.38,73868.08,1.0,-0.56749,0.00012,27.76365]
[1776643089760,46.38,73869.33,1.0,-0.56734,0.00012,27.76587]
[1776643089920,46.38,73878.1,1.0,-0.56629,0.00012,27.78168]
[1776643091933,46.38,73880.2,1.0,-0.56603,0.00012,27.78548]
[1776643096868,46.39,73880.11,1.0,-0.56603,0.00012,27.78541]
[1776643097808,46.39,73877.1,1.0,-0.56639,0.00012,27.78005]
[1776643103398,46.39,73881.9,1.0,-0.56581,0.00012,27.78869]
[1776643104228,46.39,73881.89,1.0,-0.56581,0.00012,27.78866]
[1776643105025,46.39,73872.33,1.0,-0.56696,0.00012,27.77149]
[1776643110060,46.38,73870.87,1.0,-0.56715,0.00012,27.76873]
[1776643115063,46.38,73868.16,1.0,-0.56749,0.00012,27.76073]
[1776643120130,46.37,73865.94,1.0,-0.56777,0.00012,27.75656]
[1776643128188,46.37,73864.43,1.0,-0.56796,0.00012,27.75365]
[1776643133223,46.36,73866.08,1.0,-0.56777,0.00012,27.75656]
[1776643138258,46.36,73864.86,1.0,-0.56793,0.00012,27.75424]
[1776643143293,46.35,73863.23,1.0,-0.56813,0.00012,27.75116]
[1776643148328,46.35,73862.91,1.0,-0.56817,0.00012,27.7505]
[1776643154370,46.34,73862.21,1.0,-0.56827,0.00012,27.74912]
[1776643159406,46.34,73864.07,1.0,-0.56805,0.00012,27.75245]
[1776643164441,46.34,73864.23,1.0,-0.56804,0.00012,27.75266]
[1776643169476,46.33,73864.13,1.0,-0.56806,0.00012,27.7524]
[1776643170349,46.33,73864.13,1.0,-0.56806,0.00012,27.7524]
[1776643170398,46.33,73864.13,1.0,-0.56806,0.00012,27.7524]
[1776643170483,46.33,73861.4,1.0,-0.56839,0.00012,27.74737]
[1776643171490,46.33,73855.22,1.0,-0.56914,0.00012,27.73296]
[1776643172296,46.33,73855.22,1.0,-0.56914,0.00012,27.73296]
[1776643172497,46.33,73853.91,1.0,-0.5693,0.00012,27.73052]
[1776643174183,46.33,73852.58,1.0,-0.56946,0.00012,27.72804]
[1776643174511,46.33,73848.7,1.0,-0.56992,0.00012,27.7208]
[1776643177532,46.33,73843.12,1.0,-0.57059,0.00012,27.71032]
[1776643179546,46.33,73837.35,1.0,-0.57129,0.00012,27.69941]
[1776643184591,46.33,73837.22,1.0,-0.5713,0.00012,27.69918]
[1776643187610,46.33,73829.82,1.0,-0.57219,0.00012,27.68508]
[1776643192645,46.33,73829.8,1.0,-0.57219,0.00012,27.68509]
[1776643197679,46.34,73827.61,1.0,-0.57245,0.00012,27.68093]
[1776643201711,46.34,73833.83,1.0,-0.5717,0.00012,27.69287]
[1776643202718,46.34,73830.35,1.0,-0.57212,0.00012,27.68623]
[1776643203947,46.34,73826.61,1.0,-0.57256,0.00012,27.67906]
[1776643204209,46.34,73826.61,1.0,-0.57256,0.00012,27.67906]
[1776643204391,46.34,73826.61,1.0,-0.57256,0.00012,27.67906]
[1776643204513,46.34,73826.61,1.0,-0.57256,0.00012,27.67906]
[1776643204599,46.34,73826.61,1.0,-0.57256,0.00012,27.67906]
[1776643204662,46.34,73826.61,1.0,-0.57256,0.00012,27.67906]
[1776643204732,46.34,73819.04,1.0,-0.57347,0.00012,27.66443]
[1776643205168,46.34,73819.04,1.0,-0.57347,0.00012,27.66443]
[1776643206234,46.34,73817.08,1.0,-0.5737,0.00012,27.66065]
[1776643206357,46.34,73817.08,1.0,-0.5737,0.00012,27.66065]
[1776643208605,46.34,73822.75,1.0,-0.57302,0.00012,27.67167]
[1776643209199,46.34,73820.55,1.0,-0.57329,0.00012,27.66744]
[1776643209863,46.34,73821.8,1.0,-0.57313,0.00012,27.66987]
[1776643210251,46.34,73821.8,1.0,-0.57313,0.00012,27.66987]
[1776643211077,46.34,73821.8,1.0,-0.57313,0.00012,27.66987]
[1776643211123,46.34,73814.76,1.0,-0.57398,0.00012,27.65616]
[1776643212256,46.34,73814.76,1.0,-0.57398,0.00012,27.65616]
[1776643212650,46.34,73814.76,1.0,-0.57398,0.00012,27.65616]
[1776643214183,46.34,73814.56,1.0,-0.57401,0.00012,27.65574]
[1776643215713,46.34,73811.77,1.0,-0.57434,0.00012,27.65027]
[1776643215771,46.34,73809.35,1.0,-0.57463,0.00012,27.6455]
[1776643215787,46.34,73809.35,1.0,-0.57463,0.00012,27.6455]
[1776643216018,46.34,73809.35,1.0,-0.57463,0.00012,27.6455]
[1776643216325,46.34,73809.35,1.0,-0.57463,0.00012,27.6455]
[1776643216756,46.34,73809.35,1.0,-0.57463,0.00012,27.6455]
[1776643216768,46.34,73803.83,1.0,-0.5753,0.00012,27.63459]
[1776643218207,46.34,73801.96,1.0,-0.57552,0.00012,27.63088]
[1776643220156,46.34,73803.88,1.0,-0.57529,0.00012,27.63467]
[1776643220166,46.34,73803.88,1.0,-0.57529,0.00012,27.63467]
[1776643220460,46.34,73803.88,1.0,-0.57529,0.00012,27.63467]
[1776643220549,46.34,73803.88,1.0,-0.57529,0.00012,27.63467]
[1776643220743,46.34,73797.37,1.0,-0.57607,0.00012,27.62172]
[1776643221372,46.34,73788.41,1.0,-0.57715,0.00012,27.60373]
[1776643221856,46.33,73776.5,1.0,-0.57858,0.00012,27.57949]
[1776643226334,46.33,73775.88,1.0,-0.57866,0.00012,27.57815]
[1776643226379,46.33,73775.88,1.0,-0.57866,0.00012,27.57815]
[1776643226604,46.33,73775.88,1.0,-0.57866,0.00012,27.57815]
[1776643226678,46.33,73775.1,1.0,-0.57875,0.00012,27.57652]
[1776643226892,46.33,73780.82,1.0,-0.57807,0.00012,27.58819]
[1776643229246,46.33,73780.92,1.0,-0.57806,0.00012,27.5884]
[1776643229459,46.33,73780.92,1.0,-0.57806,0.00012,27.5884]
[1776643229539,46.33,73780.92,1.0,-0.57806,0.00012,27.5884]
[1776643229558,46.33,73781.08,1.0,-0.57804,0.00012,27.58873]
[1776643230545,46.33,73781.08,1.0,-0.57804,0.00012,27.58873]
[1776643230663,46.33,73781.08,1.0,-0.57804,0.00012,27.58873]
[1776643230728,46.33,73763.9,1.0,-0.5801,0.00012,27.55335]
[1776643232015,46.33,73760.47,1.0,-0.58052,0.00012,27.54319]
[1776643232032,46.33,73760.47,1.0,-0.58052,0.00012,27.54319]
[1776643232066,46.33,73760.47,1.0,-0.58052,0.00012,27.54319]
[1776643232077,46.33,73760.47,1.0,-0.58052,0.00012,27.54319]
[1776643232280,46.33,73760.47,1.0,-0.58052,0.00012,27.54319]
[1776643232606,46.33,73760.47,1.0,-0.58052,0.00012,27.54319]
[1776643232717,46.33,73760.47,1.0,-0.58052,0.00012,27.54319]
[1776643232708,46.33,73783.71,1.0,-0.57773,0.00012,27.59101]
[1776643233679,46.33,73810.05,1.0,-0.57458,0.00012,27.64364]
[1776643233950,46.33,73821.21,1.0,-0.57324,0.00012,27.66542]
[1776643235697,46.33,73821.21,1.0,-0.57324,0.00012,27.66542]
[1776643235729,46.33,73830.5,1.0,-0.57212,0.00012,27.68335]
[1776643236615,46.33,73843.26,1.0,-0.57059,0.00012,27.70758]
[1776643237608,46.33,73844.2,1.0,-0.57048,0.00012,27.70934]
[1776643238887,46.33,73845.07,1.0,-0.57037,0.00012,27.71097]
[1776643238942,46.33,73845.07,1.0,-0.57037,0.00012,27.71097]
[1776643239722,46.33,73848.75,1.0,-0.56993,0.00012,27.71786]
[1776643240499,46.33,73848.75,1.0,-0.56993,0.00012,27.71786]
[1776643240684,46.33,73848.75,1.0,-0.56993,0.00012,27.71786]
[1776643240752,46.33,73848.75,1.0,-0.56993,0.00012,27.71786]
[1776643240795,46.33,73853.62,1.0,-0.56935,0.00012,27.72692]
[1776643240889,46.33,73853.62,1.0,-0.56935,0.00012,27.72692]
[1776643241042,46.33,73848.67,1.0,-0.56994,0.00012,27.71769]
[1776643242571,46.33,73848.67,1.0,-0.56994,0.00012,27.71769]
[1776643242658,46.33,73838.54,1.0,-0.57116,0.00012,27.69861]
[1776643242886,46.33,73838.54,1.0,-0.57116,0.00012,27.69861]
[1776643243198,46.33,73838.54,1.0,-0.57116,0.00012,27.69861]
[1776643243475,46.33,73838.54,1.0,-0.57116,0.00012,27.69861]
[1776643243625,46.33,73838.54,1.0,-0.57116,0.00012,27.69861]
[1776643243639,46.33,73823.38,1.0,-0.57298,0.00012,27.6696]
[1776643244054,46.33,73814.54,1.0,-0.57404,0.00012,27.65243]
[1776643246068,46.33,73821.21,1.0,-0.57324,0.00012,27.66544]
[1776643250041,46.33,73821.86,1.0,-0.57316,0.00012,27.66673]
[1776643250067,46.33,73821.86,1.0,-0.57316,0.00012,27.66673]
[1776643250635,46.33,73821.86,1.0,-0.57316,0.00012,27.66673]
[1776643250652,46.33,73822.76,1.0,-0.57305,0.00012,27.66848]
[1776643251103,46.33,73836.81,1.0,-0.57136,0.00012,27.69541]
[1776643252963,46.33,73839.38,1.0,-0.57105,0.00012,27.70029]
[1776643253121,46.33,73845.38,1.0,-0.57033,0.00012,27.7116]
[1776643253914,46.33,73845.38,1.0,-0.57033,0.00012,27.7116]
[1776643254128,46.33,73854.54,1.0,-0.56923,0.00012,27.72868]
[1776643257982,46.33,73856.5,1.0,-0.569,0.00012,27.73228]
[1776643258023,46.33,73856.5,1.0,-0.569,0.00012,27.73228]
[1776643258101,46.33,73856.5,1.0,-0.569,0.00012,27.73228]
[1776643258187,46.33,73856.5,1.0,-0.569,0.00012,27.73228]
[1776643259015,46.33,73856.03,1.0,-0.56905,0.00012,27.7314]
[1776643259623,46.33,73856.03,1.0,-0.56905,0.00012,27.7314]
[1776643260415,46.33,73855.57,1.0,-0.56911,0.00012,27.73053]
[1776643261901,46.33,73857.97,1.0,-0.56882,0.00012,27.73495]
[1776643262319,46.33,73857.97,1.0,-0.56882,0.00012,27.73495]
[1776643262641,46.33,73857.97,1.0,-0.56882,0.00012,27.73495]
[1776643262650,46.33,73856.51,1.0,-0.569,0.00012,27.73225]
[1776643263486,46.33,73839.42,1.0,-0.57105,0.00012,27.70025]
[1776643264199,46.33,73832.16,1.0,-0.57193,0.00012,27.68644]
[1776643265820,46.33,73832.16,1.0,-0.57193,0.00012,27.68644]
[1776643265825,46.33,73834.24,1.0,-0.57168,0.00012,27.69042]
[1776643266027,46.33,73834.24,1.0,-0.57168,0.00012,27.69042]
[1776643266367,46.33,73834.24,1.0,-0.57168,0.00012,27.69042]
[1776643266392,46.33,73841.18,1.0,-0.57084,0.00012,27.70358]
[1776643267605,46.33,73841.18,1.0,-0.57084,0.00012,27.70358]
[1776643267749,46.33,73841.18,1.0,-0.57084,0.00012,27.70358]
[1776643267848,46.33,73854.4,1.0,-0.56926,0.00012,27.72832]
[1776643268077,46.33,73854.4,1.0,-0.56926,0.00012,27.72832]
[1776643268249,46.33,73854.4,1.0,-0.56926,0.00012,27.72832]
[1776643268721,46.33,73854.4,1.0,-0.56926,0.00012,27.72832]
[1776643268773,46.33,73856.34,1.0,-0.56902,0.00012,27.73191]
[1776643269101,46.33,73856.34,1.0,-0.56902,0.00012,27.73191]
[1776643269179,46.33,73856.34,1.0,-0.56902,0.00012,27.73191]
[1776643269647,46.33,73856.34,1.0,-0.56902,0.00012,27.73191]
[1776643270742,46.33,73854.66,1.0,-0.56923,0.00012,27.72878]
[1776643276134,46.32,73851.66,1.0,-0.56959,0.00012,27.72314]
[1776643277084,46.32,73854.44,1.0,-0.56926,0.00012,27.72829]
[1776643277523,46.32,73854.44,1.0,-0.56926,0.00012,27.72829]
[1776643277585,46.32,73854.44,1.0,-0.56926,0.00012,27.72829]
[1776643277625,46.32,73854.44,1.0,-0.56926,0.00012,27.72829]
[1776643277653,46.32,73854.44,1.0,-0.56926,0.00012,27.72829]
[1776643277746,46.32,73854.73,1.0,-0.56922,0.00012,27.72882]
[1776643278787,46.32,73834.48,1.0,-0.57166,0.00012,27.69074]
[1776643278993,46.32,73834.48,1.0,-0.57166,0.00012,27.69074]
[1776643279306,46.32,73821.8,1.0,-0.57318,0.00012,27.66638]
[1776643280421,46.32,73821.8,1.0,-0.57318,0.00012,27.66638]
[1776643280451,46.32,73819.14,1.0,-0.5735,0.00012,27.66124]
[1776643281320,46.32,73814.06,1.0,-0.57411,0.00012,27.65134]
[1776643282966,46.32,73812.46,1.0,-0.5743,0.00012,27.64823]
[1776643283409,46.32,73812.46,1.0,-0.5743,0.00012,27.64823]
[1776643283552,46.32,73801.03,1.0,-0.57567,0.00012,27.62565]
[1776643284545,46.32,73801.03,1.0,-0.57567,0.00012,27.62565]
[1776643284588,46.32,73801.03,1.0,-0.57567,0.00012,27.62565]
[1776643284762,46.32,73789.32,1.0,-0.57708,0.00012,27.60219]
[1776643285126,46.32,73789.32,1.0,-0.57708,0.00012,27.60219]
[1776643285425,46.32,73800.54,1.0,-0.57573,0.00012,27.62467]
[1776643287652,46.32,73802.05,1.0,-0.57555,0.00012,27.62767]
[1776643288370,46.32,73796.52,1.0,-0.57621,0.00012,27.61664]
[1776643290385,46.32,73791.73,1.0,-0.57679,0.00012,27.60703]
[1776643295420,46.32,73792.75,1.0,-0.57667,0.00012,27.60608]
[1776643300455,46.32,73794.36,1.0,-0.57648,0.00012,27.60933]
[1776643301505,46.32,73794.36,1.0,-0.57648,0.00012,27.60933]
[1776643301543,46.32,73794.36,1.0,-0.57648,0.00012,27.60933]
[1776643301642,46.32,73792.28,1.0,-0.57673,0.00012,27.60515]
[1776643302469,46.32,73782.99,1.0,-0.57784,0.00012,27.58638]
[1776643307206,46.32,73780.16,1.0,-0.57818,0.00012,27.58066]
[1776643307656,46.32,73780.16,1.0,-0.57818,0.00012,27.58066]
[1776643307667,46.32,73780.16,1.0,-0.57818,0.00012,27.58066]
[1776643307810,46.33,73777.35,1.0,-0.57851,0.00012,27.57493]
[1776643308512,46.33,73783.61,1.0,-0.57776,0.00012,27.58771]
[1776643309427,46.33,73783.61,1.0,-0.57776,0.00012,27.58771]
[1776643309749,46.33,73783.61,1.0,-0.57776,0.00012,27.58771]
[1776643309799,46.33,73792.47,1.0,-0.5767,0.00012,27.60562]
[1776643310442,46.33,73792.47,1.0,-0.5767,0.00012,27.60562]
[1776643310698,46.33,73806.51,1.0,-0.57501,0.00012,27.63361]
[1776643310933,46.33,73806.51,1.0,-0.57501,0.00012,27.63361]
[1776643311451,46.33,73806.51,1.0,-0.57501,0.00012,27.63361]
[1776643311738,46.33,73811.97,1.0,-0.57436,0.00012,27.64438]
[1776643311948,46.33,73811.97,1.0,-0.57436,0.00012,27.64438]
[1776643312861,46.33,73811.97,1.0,-0.57436,0.00012,27.64438]
[1776643313744,46.33,73811.74,1.0,-0.57438,0.00012,27.64395]
[1776643314835,46.33,73812.43,1.0,-0.5743,0.00012,27.64532]
[1776643315561,46.33,73823.18,1.0,-0.57301,0.00012,27.66628]
[1776643317575,46.33,73828.33,1.0,-0.57239,0.00012,27.67622]
[1776643319907,46.33,73830.33,1.0,-0.57215,0.00012,27.68006]
[1776643320866,46.33,73831.99,1.0,-0.57195,0.00012,27.68324]
[1776643320876,46.33,73837.82,1.0,-0.57125,0.00012,27.69434]
[1776643321192,46.33,73837.82,1.0,-0.57125,0.00012,27.69434]
[1776643321602,46.33,73838.86,1.0,-0.57112,0.00012,27.69631]
[1776643323841,46.33,73837.27,1.0,-0.57131,0.00012,27.6933]
[1776643324313,46.33,73835.65,1.0,-0.57151,0.00012,27.69022]
[1776643324595,46.33,73835.65,1.0,-0.57151,0.00012,27.69022]
[1776643324624,46.33,73837.01,1.0,-0.57134,0.00012,27.6928]
[1776643325272,46.33,73837.01,1.0,-0.57134,0.00012,27.6928]
[1776643325631,46.33,73846.87,1.0,-0.57016,0.00012,27.7114]
[1776643327645,46.33,73850.51,1.0,-0.56972,0.00012,27.71819]
[1776643328761,46.33,73850.51,1.0,-0.56972,0.00012,27.71819]
[1776643329911,46.33,73850.95,1.0,-0.56967,0.00012,27.719]
[1776643330506,46.33,73850.5,1.0,-0.56973,0.00012,27.71815]
[1776643330666,46.33,73856.49,1.0,-0.56901,0.00012,27.72926]
[1776643331933,46.33,73855.2,1.0,-0.56916,0.00012,27.72687]
[1776643335221,46.33,73851.96,1.0,-0.56956,0.00012,27.72082]
[1776643337715,46.33,73859.55,1.0,-0.56865,0.00012,27.73484]
[1776643338453,46.33,73859.55,1.0,-0.56865,0.00012,27.73484]
[1776643338722,46.33,73865.41,1.0,-0.56794,0.00012,27.74559]
[1776643341744,46.32,73871.41,1.0,-0.56723,0.00012,27.75645]
[1776643346779,46.32,73874.28,1.0,-0.56689,0.00012,27.76153]
[1776643347786,46.32,73881.06,1.0,-0.56608,0.00012,27.77369]
[1776643348793,46.32,73889.93,1.0,-0.56501,0.00012,27.78945]
[1776643353829,46.31,73887.43,1.0,-0.56532,0.00012,27.78197]
[1776643358864,46.31,73882.1,1.0,-0.56597,0.00012,27.7724]
[1776643359089,46.31,73882.1,1.0,-0.56597,0.00012,27.7724]
[1776643359871,46.31,73872.4,1.0,-0.56714,0.00012,27.75491]
[1776643360243,46.31,73872.4,1.0,-0.56714,0.00012,27.75491]
[1776643360879,46.31,73878.13,1.0,-0.56645,0.00012,27.76527]
[1776643361886,46.31,73890.11,1.0,-0.56501,0.00012,27.7866]
[1776643363900,46.31,73891.59,1.0,-0.56484,0.00012,27.78915]
[1776643366676,46.3,73893.19,1.0,-0.56465,0.00012,27.7919]
[1776643366785,46.3,73893.19,1.0,-0.56465,0.00012,27.7919]
[1776643366921,46.3,73900.68,1.0,-0.56375,0.00012,27.80498]
[1776643367221,46.3,73900.68,1.0,-0.56375,0.00012,27.80498]
[1776643367525,46.3,73900.68,1.0,-0.56375,0.00012,27.80498]
[1776643368452,46.3,73902.86,1.0,-0.56349,0.00012,27.80875]
[1776643368935,46.3,73904.12,1.0,-0.56334,0.00012,27.81093]
[1776643369652,46.3,73904.12,1.0,-0.56334,0.00012,27.81093]
[1776643369942,46.3,73904.44,1.0,-0.5633,0.00012,27.81149]
[1776643370085,46.3,73904.44,1.0,-0.5633,0.00012,27.81149]
[1776643370950,46.3,73903.03,1.0,-0.56347,0.00012,27.80905]
[1776643375918,46.3,73902.95,1.0,-0.56348,0.00012,27.80892]
[1776643375930,46.3,73902.82,1.0,-0.56349,0.00012,27.8087]
[1776643376368,46.3,73902.82,1.0,-0.56349,0.00012,27.8087]
[1776643377999,46.3,73910.23,1.0,-0.5626,0.00012,27.8215]
[1776643379017,46.3,73910.23,1.0,-0.5626,0.00012,27.8215]
[1776643379873,46.3,73910.23,1.0,-0.5626,0.00012,27.8215]
[1776643381121,46.3,73909.83,1.0,-0.56265,0.00012,27.82083]
[1776643387064,46.3,73907.7,1.0,-0.5629,0.00012,27.8172]
[1776643388039,46.3,73907.7,1.0,-0.5629,0.00012,27.8172]
[1776643390276,46.3,73909.06,1.0,-0.56274,0.00012,27.81957]
[1776643391274,46.3,73910.6,1.0,-0.56255,0.00012,27.82222]
[1776643391586,46.3,73910.6,1.0,-0.56255,0.00012,27.82222]
[1776643391637,46.3,73910.6,1.0,-0.56255,0.00012,27.82222]
[1776643391667,46.3,73910.6,1.0,-0.56255,0.00012,27.82222]
[1776643392100,46.31,73919.25,1.0,-0.5615,0.00012,27.83699]
[1776643397135,46.31,73916.76,1.0,-0.5618,0.00012,27.83278]
[1776643399225,46.31,73917.36,1.0,-0.56173,0.00012,27.83381]
[1776643400328,46.31,73921.2,1.0,-0.56127,0.00012,27.84032]
[1776643400520,46.31,73939.93,1.0,-0.55901,0.00012,27.87151]
[1776643401164,46.31,73939.93,1.0,-0.55901,0.00012,27.87151]
[1776643401843,46.31,73939.93,1.0,-0.55901,0.00012,27.87151]
[1776643401907,46.31,73947.75,1.0,-0.55807,0.00012,27.88427]
[1776643402628,46.31,73929.6,1.0,-0.56025,0.00012,27.85443]
[1776643403852,46.31,73929.6,1.0,-0.56025,0.00012,27.85443]
[1776643403958,46.31,73929.6,1.0,-0.56025,0.00012,27.85443]
[1776643403981,46.31,73921.3,1.0,-0.56125,0.00012,27.8405]
[1776643404193,46.31,73926.89,1.0,-0.56058,0.00012,27.8499]
[1776643407419,46.31,73929.77,1.0,-0.56023,0.00012,27.85472]
[1776643408100,46.31,73931.81,1.0,-0.55999,0.00012,27.85812]
[1776643408221,46.31,73943.24,1.0,-0.55861,0.00012,27.87695]
[1776643409147,46.31,73943.24,1.0,-0.55861,0.00012,27.87695]
[1776643409228,46.31,73952.32,1.0,-0.55751,0.00012,27.89167]
[1776643413994,46.31,73953.31,1.0,-0.5574,0.00012,27.89028]
[1776643414263,46.31,73956.88,1.0,-0.55697,0.00012,27.89601]
[1776643418891,46.31,73957.49,1.0,-0.5569,0.00012,27.89694]
[1776643418991,46.3,73957.62,1.0,-0.55689,0.00012,27.89713]
[1776643419299,46.3,73962.54,1.0,-0.55629,0.00012,27.90494]
[1776643424335,46.3,73962.27,1.0,-0.55634,0.00012,27.90442]
[1776643426514,46.3,73962.32,1.0,-0.55633,0.00012,27.90448]
[1776643426615,46.3,73962.9,1.0,-0.55626,0.00012,27.90539]
[1776643429370,46.29,73969.64,1.0,-0.55545,0.00012,27.91595]
[1776643430378,46.29,73976.17,1.0,-0.55467,0.00012,27.92611]
[1776643431049,46.29,73976.17,1.0,-0.55467,0.00012,27.92611]
[1776643431646,46.29,73976.17,1.0,-0.55467,0.00012,27.92611]
[1776643432994,46.29,73986.33,1.0,-0.55344,0.00012,27.94172]
[1776643434343,46.29,73986.86,1.0,-0.55338,0.00012,27.94252]
[1776643435534,46.29,73982.18,1.0,-0.55395,0.00012,27.93536]
[1776643439441,46.28,73996.08,1.0,-0.55227,0.00012,27.95641]
[1776643440463,46.28,73996.08,1.0,-0.55227,0.00012,27.95641]
[1776643444476,46.29,74000.92,1.0,-0.55168,0.00012,27.96367]
[1776643446796,46.29,74000.19,1.0,-0.55177,0.00012,27.96259]
[1776643448921,46.29,73998.53,1.0,-0.55197,0.00012,27.96011]
[1776643454546,46.28,74003.2,1.0,-0.55141,0.00012,27.96702]
[1776643459701,46.29,74004.02,1.0,-0.55131,0.00012,27.96825]
[1776643463276,46.29,74005.36,1.0,-0.55115,0.00012,27.97026]
[1776643463289,46.29,74005.36,1.0,-0.55115,0.00012,27.97026]
[1776643463379,46.29,74005.36,1.0,-0.55115,0.00012,27.97026]
[1776643463952,46.29,74005.36,1.0,-0.55115,0.00012,27.97026]
[1776643464016,46.29,74036.73,1.0,-0.54735,0.00012,28.01533]
[1776643464296,46.29,74036.73,1.0,-0.54735,0.00012,28.01533]
[1776643464686,46.29,74036.73,1.0,-0.54735,0.00012,28.01533]
[1776643464859,46.29,74061.68,1.0,-0.54433,0.00012,28.04937]
[1776643466004,46.29,74061.68,1.0,-0.54433,0.00012,28.04937]
[1776643465981,46.29,74051.62,1.0,-0.54555,0.00012,28.03584]
[1776643466640,46.29,74108.53,1.0,-0.53866,0.00012,28.10897]
[1776643467262,46.29,74108.53,1.0,-0.53866,0.00012,28.10897]
[1776643467393,46.29,74108.53,1.0,-0.53866,0.00012,28.10897]
[1776643467874,46.29,74108.53,1.0,-0.53866,0.00012,28.10897]
[1776643467953,46.29,74108.53,1.0,-0.53866,0.00012,28.10897]
[1776643467983,46.27,74112.16,1.0,-0.53823,0.00012,28.11323]
[1776643468109,46.27,74112.16,1.0,-0.53823,0.00012,28.11323]
[1776643468189,46.27,74112.16,1.0,-0.53823,0.00012,28.11323]
[1776643468286,46.27,74112.16,1.0,-0.53823,0.00012,28.11323]
[1776643468441,46.27,74112.16,1.0,-0.53823,0.00012,28.11323]
[1776643468900,46.27,74131.63,1.0,-0.53588,0.00012,28.13615]
[1776643469260,46.27,74131.63,1.0,-0.53588,0.00012,28.13615]
[1776643469628,46.27,74131.63,1.0,-0.53588,0.00012,28.13615]
[1776643469760,46.27,74131.63,1.0,-0.53588,0.00012,28.13615]
[1776643469783,46.26,74209.15,1.0,-0.52648,0.00012,28.21767]
[1776643470930,46.26,74209.15,1.0,-0.52648,0.00012,28.21767]
[1776643470982,46.25,74212.23,1.0,-0.52612,0.00012,28.22056]
[1776643471217,46.25,74212.23,1.0,-0.52612,0.00012,28.22056]
[1776643471318,46.25,74212.23,1.0,-0.52612,0.00012,28.22056]
[1776643471883,46.25,74212.23,1.0,-0.52612,0.00012,28.22056]
[1776643471939,46.25,74212.23,1.0,-0.52612,0.00012,28.22056]
[1776643472093,46.26,74198.61,1.0,-0.52777,0.00012,28.20454]
[1776643472976,46.26,74198.61,1.0,-0.52777,0.00012,28.20454]
[1776643473067,46.26,74166.32,1.0,-0.53168,0.00012,28.17157]
[1776643473347,46.26,74166.32,1.0,-0.53168,0.00012,28.17157]
[1776643473389,46.26,74166.32,1.0,-0.53168,0.00012,28.17157]
[1776643473686,46.26,74166.32,1.0,-0.53168,0.00012,28.17157]
[1776643473759,46.26,74166.32,1.0,-0.53168,0.00012,28.17157]
[1776643473821,46.26,74138.51,1.0,-0.53506,0.00012,28.141]
[1776643474111,46.26,74138.51,1.0,-0.53506,0.00012,28.141]
[1776643475064,46.26,74138.51,1.0,-0.53506,0.00012,28.141]
[1776643474703,46.26,74112.75,1.0,-0.53818,0.00012,28.11088]
[1776643475708,46.26,74112.75,1.0,-0.53818,0.00012,28.11088]
[1776643475710,46.26,74107.73,1.0,-0.53879,0.00012,28.10481]
[1776643476416,46.26,74107.73,1.0,-0.53879,0.00012,28.10481]
[1776643476660,46.26,74107.73,1.0,-0.53879,0.00012,28.10481]
[1776643476718,46.26,74096.04,1.0,-0.54021,0.00012,28.09043]
[1776643477724,46.26,74087.15,1.0,-0.54129,0.00012,28.07926]
[1776643482255,46.26,74085.98,1.0,-0.54142,0.00012,28.0778]
[1776643482675,46.26,74085.98,1.0,-0.54142,0.00012,28.0778]
[1776643482839,46.26,74090.39,1.0,-0.54089,0.00012,28.08339]
[1776643485826,46.27,74088.04,1.0,-0.54117,0.00012,28.08043]
[1776643485885,46.27,74088.04,1.0,-0.54117,0.00012,28.08043]
[1776643485987,46.27,74088.0,1.0,-0.54118,0.00012,28.08039]
[1776643487991,46.27,74097.47,1.0,-0.54003,0.00012,28.09227]
[1776643488801,46.27,74106.34,1.0,-0.53895,0.00012,28.10318]
[1776643490815,46.27,74112.21,1.0,-0.53824,0.00012,28.11029]
[1776643494847,46.27,74103.43,1.0,-0.5393,0.00012,28.09962]
[1776643499881,46.27,74100.64,1.0,-0.53964,0.00012,28.0962]
[1776643500531,46.27,74100.64,1.0,-0.53964,0.00012,28.0962]
[1776643500578,46.27,74100.64,1.0,-0.53964,0.00012,28.0962]
[1776643500782,46.27,74100.64,1.0,-0.53964,0.00012,28.0962]
[1776643500891,46.27,74094.44,1.0,-0.54039,0.00012,28.08851]
[1776643502085,46.27,74094.44,1.0,-0.54039,0.00012,28.08851]
[1776643502105,46.27,74088.27,1.0,-0.54114,0.00012,28.08076]
[1776643502724,46.27,74088.27,1.0,-0.54114,0.00012,28.08076]
[1776643502908,46.27,74088.3,1.0,-0.54113,0.00012,28.0808]
[1776643503174,46.27,74088.3,1.0,-0.54113,0.00012,28.0808]
[1776643503795,46.27,74088.3,1.0,-0.54113,0.00012,28.0808]
[1776643503810,46.27,74088.3,1.0,-0.54113,0.00012,28.0808]
[1776643503846,46.27,74088.3,1.0,-0.54113,0.00012,28.0808]
[1776643503909,46.27,74088.3,1.0,-0.54113,0.00012,28.0808]
[1776643503995,46.27,74088.3,1.0,-0.54113,0.00012,28.0808]
[1776643504030,46.27,74082.12,1.0,-0.54188,0.00012,28.07294]
[1776643504933,46.27,74108.47,1.0,-0.53869,0.00012,28.1058]
[1776643505665,46.27,74108.47,1.0,-0.53869,0.00012,28.1058]
[1776643505939,46.27,74101.89,1.0,-0.53949,0.00012,28.09777]
[1776643506954,46.27,74095.43,1.0,-0.54027,0.00012,28.08977]
[1776643508563,46.27,74094.39,1.0,-0.54039,0.00012,28.08848]
[1776643508606,46.27,74094.39,1.0,-0.54039,0.00012,28.08848]
[1776643508968,46.27,74092.98,1.0,-0.54056,0.00012,28.08672]
[1776643510582,46.27,74089.29,1.0,-0.54101,0.00012,28.08208]
[1776643510675,46.27,74089.29,1.0,-0.54101,0.00012,28.08208]
[1776643510982,46.27,74089.15,1.0,-0.54103,0.00012,28.08191]
[1776643514452,46.28,74091.13,1.0,-0.54078,0.00012,28.08442]
[1776643514948,46.28,74091.13,1.0,-0.54078,0.00012,28.08442]
[1776643515010,46.28,74088.93,1.0,-0.54105,0.00012,28.08165]
[1776643515290,46.28,74088.93,1.0,-0.54105,0.00012,28.08165]
[1776643516037,46.28,74083.8,1.0,-0.54167,0.00012,28.07515]
[1776643517045,46.28,74076.47,1.0,-0.54256,0.00012,28.06573]
[1776643518457,46.28,74075.16,1.0,-0.54272,0.00012,28.06405]
[1776643518597,46.28,74075.16,1.0,-0.54272,0.00012,28.06405]
[1776643518724,46.28,74075.16,1.0,-0.54272,0.00012,28.06405]
[1776643519061,46.28,74084.87,1.0,-0.54154,0.00012,28.07654]
[1776643521608,46.28,74085.37,1.0,-0.54148,0.00012,28.07719]
[1776643521625,46.28,74085.37,1.0,-0.54148,0.00012,28.07719]
[1776643521754,46.28,74085.37,1.0,-0.54148,0.00012,28.07719]
[1776643522082,46.28,74092.54,1.0,-0.54061,0.00012,28.08625]
[1776643524097,46.28,74099.37,1.0,-0.53978,0.00012,28.09476]
[1776643526836,46.28,74100.24,1.0,-0.53967,0.00012,28.09583]
[1776643532264,46.28,74097.18,1.0,-0.54005,0.00012,28.08909]
[1776643539203,46.29,74103.86,1.0,-0.53923,0.00012,28.09734]
[1776643541556,46.29,74104.94,1.0,-0.5391,0.00012,28.09866]
[1776643541733,46.29,74104.94,1.0,-0.5391,0.00012,28.09866]
[1776643541888,46.29,74104.94,1.0,-0.5391,0.00012,28.09866]
[1776643541929,46.29,74104.94,1.0,-0.5391,0.00012,28.09866]
[1776643542022,46.29,74104.94,1.0,-0.5391,0.00012,28.09866]
[1776643542235,46.29,74104.94,1.0,-0.5391,0.00012,28.09866]
[1776643543027,46.29,74104.94,1.0,-0.5391,0.00012,28.09866]
[1776643543177,46.29,74009.93,1.0,-0.55061,0.00012,27.97101]
[1776643543683,46.29,74009.93,1.0,-0.55061,0.00012,27.97101]
[1776643543838,46.29,74009.93,1.0,-0.55061,0.00012,27.97101]
[1776643543913,46.29,73956.22,1.0,-0.5571,0.00012,27.88862]
[1776643544285,46.29,73956.22,1.0,-0.5571,0.00012,27.88862]
[1776643544462,46.29,73956.22,1.0,-0.5571,0.00012,27.88862]
[1776643545186,46.29,73956.22,1.0,-0.5571,0.00012,27.88862]
[1776643544732,46.29,73945.6,1.0,-0.55838,0.00012,27.87151]
[1776643545669,46.29,73945.6,1.0,-0.55838,0.00012,27.87151]
[1776643545771,46.29,73958.31,1.0,-0.55685,0.00012,27.89196]
[1776643546464,46.29,73958.31,1.0,-0.55685,0.00012,27.89196]
[1776643547073,46.29,73967.34,1.0,-0.55576,0.00012,27.90626]
[1776643547390,46.29,73967.34,1.0,-0.55576,0.00012,27.90626]
[1776643547422,46.29,73984.17,1.0,-0.55372,0.00012,27.93239]
[1776643548286,46.28,73989.11,1.0,-0.55313,0.00012,27.93991]
[1776643549293,46.28,73993.81,1.0,-0.55256,0.00012,27.94702]
[1776643554473,46.28,73992.72,1.0,-0.5527,0.00012,27.94535]
[1776643554565,46.28,73992.84,1.0,-0.55268,0.00012,27.94553]
[1776643557924,46.28,73992.96,1.0,-0.55267,0.00012,27.94572]
[1776643558493,46.28,73985.06,1.0,-0.55362,0.00012,27.93371]
[1776643559544,46.28,73985.06,1.0,-0.55362,0.00012,27.93371]
[1776643561136,46.28,73983.92,1.0,-0.55376,0.00012,27.93196]
[1776643561240,46.28,73983.92,1.0,-0.55376,0.00012,27.93196]
[1776643561587,46.28,73988.61,1.0,-0.55319,0.00012,27.93913]
[1776643561970,46.28,73988.61,1.0,-0.55319,0.00012,27.93913]
[1776643562049,46.28,74014.9,1.0,-0.55001,0.00012,27.97821]
[1776643562484,46.28,74014.9,1.0,-0.55001,0.00012,27.97821]
[1776643563166,46.28,74014.9,1.0,-0.55001,0.00012,27.97821]
[1776643563321,46.28,74014.9,1.0,-0.55001,0.00012,27.97821]
[1776643563118,46.28,74036.08,1.0,-0.54745,0.00012,28.00841]
[1776643563828,46.28,74036.08,1.0,-0.54745,0.00012,28.00841]
[1776643563920,46.28,74036.08,1.0,-0.54745,0.00012,28.00841]
[1776643564095,46.28,74036.08,1.0,-0.54745,0.00012,28.00841]
[1776643564169,46.28,74077.32,1.0,-0.54246,0.00012,28.06391]
[1776643564422,46.28,74077.32,1.0,-0.54246,0.00012,28.06391]
[1776643564781,46.28,74077.32,1.0,-0.54246,0.00012,28.06391]
[1776643564857,46.28,74100.44,1.0,-0.53965,0.00012,28.0931]
[1776643565441,46.28,74090.59,1.0,-0.54085,0.00012,28.08083]
[1776643566439,46.28,74090.59,1.0,-0.54085,0.00012,28.08083]
[1776643566448,46.28,74079.59,1.0,-0.54218,0.00012,28.06683]
[1776643567942,46.28,74072.75,1.0,-0.54301,0.00012,28.05797]
[1776643569792,46.28,74067.05,1.0,-0.5437,0.00012,28.05049]
[1776643570880,46.28,74067.05,1.0,-0.5437,0.00012,28.05049]
[1776643571258,46.28,74069.49,1.0,-0.5434,0.00012,28.0537]
[1776643571711,46.28,74057.99,1.0,-0.5448,0.00012,28.03843]
[1776643572490,46.28,74065.1,1.0,-0.54394,0.00012,28.0479]
[1776643574504,46.28,74070.81,1.0,-0.54325,0.00012,28.05541]
[1776643577497,46.28,74072.76,1.0,-0.54301,0.00012,28.05796]
[1776643577828,46.28,74060.15,1.0,-0.54454,0.00012,28.0413]
[1776643578849,46.28,74060.15,1.0,-0.54454,0.00012,28.0413]
[1776643578886,46.28,74049.81,1.0,-0.54579,0.00012,28.02733]
[1776643580325,46.28,74050.67,1.0,-0.54569,0.00012,28.02851]
[1776643580927,46.28,74050.67,1.0,-0.54569,0.00012,28.02851]
[1776643580937,46.28,74050.67,1.0,-0.54569,0.00012,28.02851]
[1776643581026,46.28,74049.64,1.0,-0.54581,0.00012,28.02709]
[1776643581520,46.28,74049.64,1.0,-0.54581,0.00012,28.02709]
[1776643581528,46.28,74049.64,1.0,-0.54581,0.00012,28.02709]
[1776643581951,46.28,74020.54,1.0,-0.54934,0.00012,27.9863]
[1776643582962,46.28,74020.54,1.0,-0.54934,0.00012,27.9863]
[1776643582985,46.28,74020.54,1.0,-0.54934,0.00012,27.9863]
[1776643583040,46.28,74019.94,1.0,-0.54941,0.00012,27.98543]
[1776643584240,46.28,74019.94,1.0,-0.54941,0.00012,27.98543]
[1776643584896,46.28,74021.87,1.0,-0.54918,0.00012,27.98821]
[1776643584993,46.28,74030.85,1.0,-0.54809,0.00012,28.001]
[1776643586157,46.28,74030.85,1.0,-0.54809,0.00012,28.001]
[1776643586163,46.28,74037.58,1.0,-0.54728,0.00012,28.01044]
[1776643587597,46.28,74059.42,1.0,-0.54463,0.00012,28.04029]
[1776643588905,46.27,74057.38,1.0,-0.54488,0.00012,28.03754]
[1776643594689,46.27,74059.0,1.0,-0.5447,0.00012,28.03669]
[1776643595654,46.27,74068.44,1.0,-0.54356,0.00012,28.04921]
[1776643596662,46.27,74062.11,1.0,-0.54432,0.00012,28.04081]
[1776643601875,46.26,74063.34,1.0,-0.54418,0.00012,28.0424]
[1776643601931,46.26,74063.34,1.0,-0.54418,0.00012,28.0424]
[1776643602181,46.26,74063.34,1.0,-0.54418,0.00012,28.0424]
[1776643602232,46.26,74063.89,1.0,-0.54412,0.00012,28.04312]
[1776643603137,46.26,74063.89,1.0,-0.54412,0.00012,28.04312]
[1776643603140,46.26,74063.89,1.0,-0.54412,0.00012,28.04312]
[1776643603243,46.26,74063.89,1.0,-0.54412,0.00012,28.04312]
[1776643603165,46.26,74092.04,1.0,-0.54071,0.00012,28.07947]
[1776643603297,46.26,74092.04,1.0,-0.54071,0.00012,28.07947]
[1776643603711,46.26,74087.08,1.0,-0.54131,0.00012,28.07321]
[1776643604718,46.26,74084.33,1.0,-0.54164,0.00012,28.0697]
[1776643609753,46.26,74082.53,1.0,-0.54186,0.00012,28.06739]
[1776643612201,46.26,74081.1,1.0,-0.54204,0.00012,28.06556]
[1776643612774,46.26,74081.64,1.0,-0.54197,0.00012,28.06625]
[1776643615385,46.26,74082.69,1.0,-0.54184,0.00012,28.0676]
[1776643615412,46.26,74082.69,1.0,-0.54184,0.00012,28.0676]
[1776643615795,46.26,74089.02,1.0,-0.54108,0.00012,28.07563]
[1776643616982,46.26,74089.02,1.0,-0.54108,0.00012,28.07563]
[1776643617108,46.26,74089.02,1.0,-0.54108,0.00012,28.07563]
[1776643617742,46.26,74092.67,1.0,-0.54063,0.00012,28.08023]
[1776643617809,46.26,74100.99,1.0,-0.53962,0.00012,28.09059]
[1776643618909,46.26,74100.99,1.0,-0.53962,0.00012,28.09059]
[1776643619875,46.26,74100.64,1.0,-0.53967,0.00012,28.09016]
[1776643621003,46.26,74100.77,1.0,-0.53965,0.00012,28.09032]
[1776643621214,46.26,74100.77,1.0,-0.53965,0.00012,28.09032]
[1776643621327,46.26,74099.33,1.0,-0.53983,0.00012,28.08854]
[1776643621542,46.26,74099.33,1.0,-0.53983,0.00012,28.08854]
[1776643622075,46.26,74099.33,1.0,-0.53983,0.00012,28.08854]
[1776643622176,46.26,74093.14,1.0,-0.54058,0.00012,28.08083]
[1776643622843,46.26,74083.9,1.0,-0.5417,0.00012,28.06915]
[1776643626496,46.26,74081.24,1.0,-0.54202,0.00012,28.06576]
[1776643626872,46.26,74079.09,1.0,-0.54228,0.00012,28.063]
[1776643629153,46.26,74077.6,1.0,-0.54246,0.00012,28.06108]
[1776643629249,46.26,74077.6,1.0,-0.54246,0.00012,28.06108]
[1776643629231,46.26,74062.73,1.0,-0.54426,0.00012,28.04157]
[1776643630031,46.26,74062.73,1.0,-0.54426,0.00012,28.04157]
[1776643630042,46.26,74045.32,1.0,-0.54637,0.00012,28.01801]
[1776643630900,46.26,74052.69,1.0,-0.54547,0.00012,28.02807]
[1776643631907,46.26,74059.16,1.0,-0.54469,0.00012,28.03679]
[1776643636942,46.25,74062.13,1.0,-0.54434,0.00012,28.04069]
[1776643638903,46.25,74061.86,1.0,-0.54438,0.00012,28.04032]
[1776643638956,46.25,74066.95,1.0,-0.54376,0.00012,28.04706]
[1776643639523,46.25,74066.95,1.0,-0.54376,0.00012,28.04706]
[1776643639753,46.25,74066.95,1.0,-0.54376,0.00012,28.04706]
[1776643639760,46.25,74066.95,1.0,-0.54376,0.00012,28.04706]
[1776643640096,46.25,74066.95,1.0,-0.54376,0.00012,28.04706]
[1776643640160,46.25,74080.36,1.0,-0.54213,0.00012,28.06455]
[1776643640970,46.25,74083.52,1.0,-0.54175,0.00012,28.0686]
[1776643644949,46.25,74082.61,1.0,-0.54186,0.00012,28.06744]
[1776643646005,46.25,74066.19,1.0,-0.54385,0.00012,28.04605]
[1776643647323,46.25,74061.92,1.0,-0.54437,0.00012,28.04037]
[1776643653054,46.24,74059.57,1.0,-0.54467,0.00012,28.03417]
[1776643658347,46.24,74059.27,1.0,-0.54471,0.00012,28.03372]
[1776643658090,46.24,74052.33,1.0,-0.54556,0.00012,28.02434]
[1776643659097,46.24,74043.22,1.0,-0.54666,0.00012,28.01185]
[1776643661114,46.24,74035.57,1.0,-0.54759,0.00012,28.00118]
[1776643664698,46.23,74037.74,1.0,-0.54733,0.00012,28.0042]
[1776643665150,46.23,74031.92,1.0,-0.54804,0.00012,27.99602]
[1776643666418,46.23,74029.18,1.0,-0.54837,0.00012,27.99214]
[1776643667163,46.23,74020.2,1.0,-0.54946,0.00012,27.97929]
[1776643670159,46.23,74018.15,1.0,-0.5497,0.00012,27.97633]
[1776643670340,46.23,74018.53,1.0,-0.54966,0.00012,27.97688]
[1776643671854,46.23,74015.28,1.0,-0.55005,0.00012,27.97217]
[1776643671970,46.23,74015.28,1.0,-0.55005,0.00012,27.97217]
[1776643672197,46.23,74018.18,1.0,-0.5497,0.00012,27.97638]
[1776643672495,46.23,74018.18,1.0,-0.5497,0.00012,27.97638]
[1776643673505,46.23,74019.66,1.0,-0.54952,0.00012,27.97852]
[1776643673551,46.23,74019.66,1.0,-0.54952,0.00012,27.97852]
[1776643674212,46.23,74029.08,1.0,-0.54838,0.00012,27.992]
[1776643674793,46.23,74029.08,1.0,-0.54838,0.00012,27.992]
[1776643675197,46.23,74029.08,1.0,-0.54838,0.00012,27.992]
[1776643675641,46.23,74030.72,1.0,-0.54818,0.00012,27.99432]
[1776643677616,46.23,74030.68,1.0,-0.54819,0.00012,27.99426]
[1776643678242,46.23,74036.97,1.0,-0.54742,0.00012,28.00311]
[1776643681102,46.23,74033.3,1.0,-0.54787,0.00012,27.99794]
[1776643681263,46.23,74040.23,1.0,-0.54703,0.00012,28.00764]
[1776643682269,46.23,74051.14,1.0,-0.54571,0.00012,28.02265]
[1776643683276,46.23,74062.32,1.0,-0.54436,0.00012,28.03772]
[1776643683622,46.23,74062.32,1.0,-0.54436,0.00012,28.03772]
[1776643684283,46.23,74063.21,1.0,-0.54425,0.00012,28.03889]
[1776643686030,46.23,74062.92,1.0,-0.54429,0.00012,28.03849]
[1776643686297,46.23,74047.62,1.0,-0.54614,0.00012,28.01779]
[1776643687304,46.23,74041.29,1.0,-0.54691,0.00012,28.00905]
[1776643688649,46.22,74041.5,1.0,-0.54689,0.00012,28.00933]
[1776643691333,46.22,74052.95,1.0,-0.5455,0.00012,28.02503]
[1776643693346,46.22,74060.87,1.0,-0.54454,0.00012,28.03569]
[1776643694353,46.22,74054.51,1.0,-0.54532,0.00012,28.02711]
[1776643698381,46.22,74049.3,1.0,-0.54595,0.00012,28.01998]
[1776643701402,46.21,74061.44,1.0,-0.54448,0.00012,28.03637]
[1776643706437,46.18,74058.2,1.0,-0.54492,0.00012,28.03172]
[1776643711472,46.17,74060.67,1.0,-0.54464,0.00012,28.0319]
[1776643714372,46.17,74058.52,1.0,-0.54491,0.00012,28.029]
[1776643713486,46.17,74065.06,1.0,-0.54411,0.00012,28.03774]
[1776643714548,46.17,74065.06,1.0,-0.54411,0.00012,28.03774]
[1776643714575,46.17,74065.06,1.0,-0.54411,0.00012,28.03774]
[1776643714616,46.17,74069.9,1.0,-0.54353,0.00012,28.04414]
[1776643717480,46.16,74068.88,1.0,-0.54365,0.00012,28.04276]
[1776643717680,46.16,74068.88,1.0,-0.54365,0.00012,28.04276]
[1776643723556,46.15,74070.75,1.0,-0.54344,0.00012,28.04513]
[1776643725642,46.15,74070.76,1.0,-0.54344,0.00012,28.04513]
[1776643725733,46.15,74071.46,1.0,-0.54336,0.00012,28.04604]
[1776643726579,46.15,74079.88,1.0,-0.54233,0.00012,28.05701]
[1776643728330,46.15,74079.88,1.0,-0.54233,0.00012,28.05701]
[1776643728397,46.15,74079.88,1.0,-0.54233,0.00012,28.05701]
[1776643728889,46.15,74079.25,1.0,-0.54241,0.00012,28.05618]
[1776643729054,46.15,74079.25,1.0,-0.54241,0.00012,28.05618]
[1776643729290,46.15,74079.25,1.0,-0.54241,0.00012,28.05618]
[1776643729331,46.15,74079.25,1.0,-0.54241,0.00012,28.05618]
[1776643730168,46.15,74076.57,1.0,-0.54274,0.00012,28.05267]
[1776643730246,46.14,74081.24,1.0,-0.54218,0.00012,28.05871]
[1776643731619,46.14,74081.82,1.0,-0.54211,0.00012,28.05945]
[1776643731683,46.14,74081.92,1.0,-0.5421,0.00012,28.05957]
[1776643733629,46.14,74075.61,1.0,-0.54287,0.00012,28.05137]
[1776643736617,46.14,74072.52,1.0,-0.54324,0.00012,28.0473]
[1776643738664,46.14,74062.37,1.0,-0.54448,0.00012,28.03382]
[1776643740678,46.13,74054.48,1.0,-0.54544,0.00012,28.02316]
[1776643745697,46.13,74058.32,1.0,-0.54498,0.00012,28.02833]
[1776643746230,46.13,74064.14,1.0,-0.54427,0.00012,28.03613]
[1776643746721,46.13,74071.9,1.0,-0.54333,0.00012,28.0464]
[1776643752035,46.13,74073.37,1.0,-0.54316,0.00012,28.04829]
[1776643752099,46.12,74071.66,1.0,-0.54337,0.00012,28.04602]
[1776643753770,46.12,74065.72,1.0,-0.54409,0.00012,28.03815]
[1776643756943,46.12,74065.32,1.0,-0.54414,0.00012,28.0376]
[1776643757042,46.12,74065.33,1.0,-0.54414,0.00012,28.03759]
[1776643758251,46.12,74065.33,1.0,-0.54414,0.00012,28.03759]
[1776643758262,46.12,74067.44,1.0,-0.54389,0.00012,28.04039]
[1776643758805,46.12,74085.33,1.0,-0.54171,0.00012,28.0637]
[1776643759496,46.12,74085.33,1.0,-0.54171,0.00012,28.0637]
[1776643759783,46.12,74085.33,1.0,-0.54171,0.00012,28.0637]
[1776643760821,46.12,74089.78,1.0,-0.54117,0.00012,28.06935]
[1776643764732,46.11,74090.1,1.0,-0.54114,0.00012,28.06972]
[1776643765739,46.11,74090.22,1.0,-0.54113,0.00012,28.06985]
[1776643772256,46.11,74085.39,1.0,-0.54171,0.00012,28.06372]
[1776643773189,46.11,74084.52,1.0,-0.54183,0.00012,28.05963]
[1776643776932,46.11,74092.46,1.0,-0.54086,0.00012,28.06973]
[1776643780178,46.11,74090.48,1.0,-0.5411,0.00012,28.06722]
[1776643781256,46.11,74090.57,1.0,-0.54109,0.00012,28.06733]
[1776643781455,46.11,74090.57,1.0,-0.54109,0.00012,28.06733]
[1776643781967,46.11,74082.44,1.0,-0.54208,0.00012,28.05694]
[1776643783006,46.11,74082.44,1.0,-0.54208,0.00012,28.05694]
[1776643783514,46.11,74082.44,1.0,-0.54208,0.00012,28.05694]
[1776643783413,46.11,74080.54,1.0,-0.54231,0.00012,28.05449]
[1776643784316,46.11,74080.54,1.0,-0.54231,0.00012,28.05449]
[1776643784320,46.11,74118.9,1.0,-0.53764,0.00012,28.10217]
[1776643784734,46.11,74118.9,1.0,-0.53764,0.00012,28.10217]
[1776643785027,46.11,74118.9,1.0,-0.53764,0.00012,28.10217]
[1776643785359,46.11,74118.9,1.0,-0.53764,0.00012,28.10217]
[1776643785379,46.11,74117.53,1.0,-0.53781,0.00012,28.10053]
[1776643785644,46.11,74117.53,1.0,-0.53781,0.00012,28.10053]
[1776643786219,46.11,74113.94,1.0,-0.53825,0.00012,28.09622]
[1776643789083,46.11,74106.22,1.0,-0.53919,0.00012,28.08684]
[1776643790952,46.11,74102.66,1.0,-0.53962,0.00012,28.08246]
[1776643791312,46.11,74102.66,1.0,-0.53962,0.00012,28.08246]
[1776643793949,46.11,74100.34,1.0,-0.5399,0.00012,28.0796]
[1776643794118,46.11,74100.22,1.0,-0.53991,0.00012,28.07946]
[1776643799152,46.12,74096.74,1.0,-0.54033,0.00012,28.07515]
[1776643800334,46.12,74096.74,1.0,-0.54033,0.00012,28.07515]
[1776643800384,46.12,74096.71,1.0,-0.54034,0.00012,28.07512]
[1776643800776,46.12,74096.71,1.0,-0.54034,0.00012,28.07512]
[1776643801159,46.12,74096.71,1.0,-0.54034,0.00012,28.07512]
[1776643801300,46.12,74087.14,1.0,-0.5415,0.00012,28.06302]
[1776643801782,46.12,74087.14,1.0,-0.5415,0.00012,28.06302]
[1776643802174,46.12,74080.7,1.0,-0.54229,0.00012,28.05475]
[1776643805050,46.11,74080.03,1.0,-0.54237,0.00012,28.05386]
[1776643805195,46.11,74082.2,1.0,-0.54211,0.00012,28.05665]
[1776643805785,46.11,74082.2,1.0,-0.54211,0.00012,28.05665]
[1776643805856,46.11,74082.2,1.0,-0.54211,0.00012,28.05665]
[1776643805973,46.11,74082.2,1.0,-0.54211,0.00012,28.05665]
[1776643806202,46.11,74091.93,1.0,-0.54093,0.00012,28.06905]
[1776643808216,46.11,74096.75,1.0,-0.54034,0.00012,28.07512]
[1776643811237,46.11,74102.37,1.0,-0.53965,0.00012,28.08212]
[1776643813023,46.11,74102.76,1.0,-0.5396,0.00012,28.08261]
[1776643813252,46.11,74093.74,1.0,-0.5407,0.00012,28.07136]
[1776643813550,46.11,74093.74,1.0,-0.5407,0.00012,28.07136]
[1776643814260,46.11,74086.38,1.0,-0.5416,0.00012,28.06204]
[1776643816888,46.12,74085.91,1.0,-0.54165,0.00012,28.06145]
[1776643816904,46.12,74085.91,1.0,-0.54165,0.00012,28.06145]
[1776643817280,46.12,74095.54,1.0,-0.54048,0.00012,28.07366]
[1776643818288,46.12,74100.75,1.0,-0.53984,0.00012,28.08016]
[1776643823324,46.12,74098.31,1.0,-0.54014,0.00012,28.07715]
[1776643826028,46.12,74097.71,1.0,-0.54021,0.00012,28.07641]
[1776643826139,46.12,74097.71,1.0,-0.54021,0.00012,28.07641]
[1776643826173,46.12,74097.71,1.0,-0.54021,0.00012,28.07641]
[1776643826325,46.12,74097.71,1.0,-0.54021,0.00012,28.07641]
[1776643826346,46.12,74087.25,1.0,-0.54148,0.00012,28.06323]
[1776643827123,46.12,74087.25,1.0,-0.54148,0.00012,28.06323]
[1776643827353,46.12,74078.81,1.0,-0.54251,0.00012,28.05236]
[1776643828993,46.12,74077.72,1.0,-0.54264,0.00012,28.05093]
[1776643829026,46.12,74077.72,1.0,-0.54264,0.00012,28.05093]
[1776643829367,46.12,74083.86,1.0,-0.5419,0.00012,28.05886]
[1776643830313,46.12,74083.86,1.0,-0.5419,0.00012,28.05886]
[1776643830321,46.12,74083.86,1.0,-0.5419,0.00012,28.05886]
[1776643832147,46.12,74093.17,1.0,-0.54077,0.00012,28.0677]
[1776643837511,46.11,74095.1,1.0,-0.54054,0.00012,28.07009]
[1776643837775,46.11,74094.55,1.0,-0.54061,0.00012,28.06939]
[1776643837838,46.11,74094.55,1.0,-0.54061,0.00012,28.06939]
[1776643838394,46.11,74094.55,1.0,-0.54061,0.00012,28.06939]
[1776643838430,46.11,74086.92,1.0,-0.54154,0.00012,28.05973]
[1776643839438,46.11,74079.35,1.0,-0.54246,0.00012,28.04998]
[1776643839848,46.11,74079.35,1.0,-0.54246,0.00012,28.04998]
[1776643840744,46.11,74078.65,1.0,-0.54255,0.00012,28.04906]
[1776643841451,46.11,74073.49,1.0,-0.54318,0.00012,28.04233]
[1776643846486,46.11,74073.49,1.0,-0.54318,0.00012,28.04232]
[1776643851521,46.11,74072.64,1.0,-0.54328,0.00012,28.04121]
[1776643852161,46.11,74072.64,1.0,-0.54328,0.00012,28.04121]
[1776643852528,46.11,74073.99,1.0,-0.54312,0.00012,28.04298]
[1776643853528,46.11,74073.99,1.0,-0.54312,0.00012,28.04298]
[1776643853535,46.11,74074.32,1.0,-0.54308,0.00012,28.04341]
[1776643858222,46.11,74073.65,1.0,-0.54316,0.00012,28.04252]
[1776643858386,46.11,74073.79,1.0,-0.54314,0.00012,28.04269]
[1776643858650,46.11,74073.79,1.0,-0.54314,0.00012,28.04269]
[1776643859435,46.11,74075.3,1.0,-0.54296,0.00012,28.04466]
[1776643860140,46.11,74075.3,1.0,-0.54296,0.00012,28.04466]
[1776643860241,46.11,74075.64,1.0,-0.54292,0.00012,28.0451]
[1776643861420,46.11,74075.64,1.0,-0.54292,0.00012,28.0451]
[1776643861467,46.11,74075.64,1.0,-0.54292,0.00012,28.0451]
[1776643861486,46.1,74075.63,1.0,-0.54292,0.00012,28.04509]
[1776643861876,46.1,74075.63,1.0,-0.54292,0.00012,28.04509]
[1776643861947,46.1,74076.44,1.0,-0.54282,0.00012,28.04614]
[1776643862834,46.1,74076.44,1.0,-0.54282,0.00012,28.04614]
[1776643863432,46.1,74076.44,1.0,-0.54282,0.00012,28.04614]
[1776643863500,46.1,74078.32,1.0,-0.5426,0.00012,28.04858]
[1776643864037,46.1,74078.32,1.0,-0.5426,0.00012,28.04858]
[1776643864614,46.1,74088.47,1.0,-0.54136,0.00012,28.06162]
[1776643866232,46.1,74088.47,1.0,-0.54136,0.00012,28.06162]
[1776643867635,46.1,74098.66,1.0,-0.54013,0.00012,28.07443]
[1776643870443,46.1,74099.21,1.0,-0.54006,0.00012,28.07512]
[1776643871665,46.1,74108.69,1.0,-0.5389,0.00012,28.08682]
[1776643876700,46.1,74109.0,1.0,-0.53886,0.00012,28.08722]
[1776643877803,46.1,74109.0,1.0,-0.53886,0.00012,28.08722]
[1776643878714,46.11,74102.53,1.0,-0.53965,0.00012,28.07928]
[1776643880181,46.11,74102.53,1.0,-0.53965,0.00012,28.07928]
[1776643880883,46.11,74102.26,1.0,-0.53968,0.00012,28.07896]
[1776643884550,46.11,74105.12,1.0,-0.53933,0.00012,28.08249]
[1776643884865,46.11,74103.75,1.0,-0.5395,0.00012,28.08081]
[1776643890442,46.11,74099.51,1.0,-0.54001,0.00012,28.0756]
[1776643891805,46.11,74107.11,1.0,-0.53909,0.00012,28.08202]
[1776643896348,46.12,74108.68,1.0,-0.53889,0.00012,28.08395]
[1776643897847,46.12,74121.46,1.0,-0.53733,0.00012,28.09934]
[1776643902882,46.12,74120.38,1.0,-0.53747,0.00012,28.09806]
[1776643907839,46.12,74124.2,1.0,-0.537,0.00012,28.10258]
[1776643907883,46.12,74124.2,1.0,-0.537,0.00012,28.10258]
[1776643908037,46.12,74124.2,1.0,-0.537,0.00012,28.10258]
[1776643908215,46.12,74124.2,1.0,-0.537,0.00012,28.10258]
[1776643908225,46.12,74131.64,1.0,-0.53609,0.00012,28.11129]
[1776643909931,46.12,74137.91,1.0,-0.53533,0.00012,28.1185]
[1776643910989,46.12,74137.91,1.0,-0.53533,0.00012,28.1185]
[1776643911043,46.12,74137.91,1.0,-0.53533,0.00012,28.1185]
[1776643911278,46.12,74141.83,1.0,-0.53485,0.00012,28.12296]
[1776643912952,46.12,74136.5,1.0,-0.5355,0.00012,28.11688]
[1776643917987,46.11,74138.34,1.0,-0.53528,0.00012,28.11897]
[1776643922016,46.11,74130.72,1.0,-0.53621,0.00012,28.11017]
[1776643924029,46.11,74124.75,1.0,-0.53694,0.00012,28.10318]
[1776643929065,46.11,74123.27,1.0,-0.53712,0.00012,28.10143]
[1776643934100,46.11,74129.01,1.0,-0.53642,0.00012,28.10816]
[1776643937682,46.11,74130.32,1.0,-0.53627,0.00012,28.10967]
[1776643938128,46.11,74133.6,1.0,-0.53587,0.00012,28.11347]
[1776643938834,46.11,74133.6,1.0,-0.53587,0.00012,28.11347]
[1776643939526,46.11,74133.6,1.0,-0.53587,0.00012,28.11347]
[1776643939598,46.11,74133.6,1.0,-0.53587,0.00012,28.11347]
[1776643939625,46.11,74143.35,1.0,-0.53468,0.00012,28.12461]
[1776643940246,46.11,74143.35,1.0,-0.53468,0.00012,28.12461]
[1776643940626,46.11,74150.89,1.0,-0.53376,0.00012,28.13304]
[1776643941163,46.11,74156.09,1.0,-0.53313,0.00012,28.13877]
[1776643946198,46.1,74157.54,1.0,-0.53296,0.00012,28.14032]
[1776643946753,46.1,74157.54,1.0,-0.53296,0.00012,28.14032]
[1776643947659,46.1,74157.95,1.0,-0.53291,0.00012,28.14076]
[1776643947795,46.1,74157.95,1.0,-0.53291,0.00012,28.14076]
[1776643948023,46.1,74157.95,1.0,-0.53291,0.00012,28.14076]
[1776643948212,46.1,74142.67,1.0,-0.53478,0.00012,28.12376]
[1776643949219,46.1,74140.33,1.0,-0.53506,0.00012,28.1211]
[1776643949648,46.1,74140.33,1.0,-0.53506,0.00012,28.1211]
[1776643951260,46.09,74140.57,1.0,-0.53503,0.00012,28.12137]
[1776643951536,46.09,74140.57,1.0,-0.53503,0.00012,28.12137]
[1776643951635,46.09,74140.47,1.0,-0.53505,0.00012,28.11828]
[1776643953634,46.09,74139.14,1.0,-0.53522,0.00012,28.11676]
[1776643953639,46.09,74139.73,1.0,-0.53514,0.00012,28.11742]
[1776643954254,46.09,74148.12,1.0,-0.53412,0.00012,28.12689]
[1776643956689,46.09,74149.46,1.0,-0.53396,0.00012,28.12837]
[1776643957921,46.09,74148.3,1.0,-0.5341,0.00012,28.12707]
[1776643961303,46.08,74142.85,1.0,-0.53477,0.00012,28.12091]
[1776643966366,46.08,74144.59,1.0,-0.53456,0.00012,28.12286]
[1776643966450,46.08,74144.93,1.0,-0.53452,0.00012,28.12323]
[1776643967471,46.08,74139.15,1.0,-0.53523,0.00012,28.11667]
[1776643969111,46.08,74137.46,1.0,-0.53544,0.00012,28.11473]
[1776643969360,46.08,74129.43,1.0,-0.53642,0.00012,28.10544]
[1776643970367,46.08,74123.15,1.0,-0.53718,0.00012,28.09806]
[1776643971945,46.08,74120.66,1.0,-0.53749,0.00012,28.0951]
[1776643972870,46.08,74119.17,1.0,-0.53767,0.00012,28.09333]
[1776643978423,46.08,74119.8,1.0,-0.53759,0.00012,28.09408]
[1776643983289,46.08,74119.81,1.0,-0.53759,0.00012,28.09409]
[1776643983299,46.08,74119.81,1.0,-0.53759,0.00012,28.09409]
[1776643983492,46.08,74119.81,1.0,-0.53759,0.00012,28.09409]
[1776643983539,46.08,74122.69,1.0,-0.53724,0.00012,28.09751]
[1776643984465,46.08,74131.09,1.0,-0.53621,0.00012,28.10737]
[1776643985458,46.08,74131.09,1.0,-0.53621,0.00012,28.10737]
[1776643985472,46.08,74131.02,1.0,-0.53622,0.00012,28.10728]
[1776643985828,46.08,74131.02,1.0,-0.53622,0.00012,28.10728]
[1776643986478,46.08,74121.38,1.0,-0.5374,0.00012,28.09595]
[1776643988764,46.08,74121.74,1.0,-0.53736,0.00012,28.09637]
[1776643992663,46.08,74120.74,1.0,-0.53748,0.00012,28.09519]
[1776643997786,46.08,74121.61,1.0,-0.53737,0.00012,28.09623]
[1776643998564,46.08,74108.64,1.0,-0.53895,0.00012,28.08061]
[1776644000579,46.08,74105.87,1.0,-0.53929,0.00012,28.07722]
[1776644002768,46.08,74101.68,1.0,-0.5398,0.00012,28.07205]
[1776644003339,46.08,74101.68,1.0,-0.5398,0.00012,28.07205]
[1776644003570,46.08,74101.68,1.0,-0.5398,0.00012,28.07205]
[1776644003696,46.08,74089.66,1.0,-0.54126,0.00012,28.05697]
[1776644004524,46.08,74089.66,1.0,-0.54126,0.00012,28.05697]
[1776644004552,46.08,74089.66,1.0,-0.54126,0.00012,28.05697]
[1776644004703,46.08,74090.33,1.0,-0.54118,0.00012,28.05782]
[1776644004851,46.08,74090.33,1.0,-0.54118,0.00012,28.05782]
[1776644010240,46.08,74094.26,1.0,-0.5407,0.00012,28.0628]
[1776644013342,46.08,74098.84,1.0,-0.54015,0.00012,28.06556]
[1776644014363,46.08,74098.44,1.0,-0.54019,0.00012,28.06506]
[1776644015780,46.08,74091.41,1.0,-0.54105,0.00012,28.05622]
[1776644020815,46.08,74090.91,1.0,-0.54112,0.00012,28.05556]
[1776644025850,46.08,74091.36,1.0,-0.54106,0.00012,28.05612]
[1776644027948,46.08,74091.36,1.0,-0.54106,0.00012,28.05612]
[1776644029878,46.07,74105.17,1.0,-0.53938,0.00012,28.07335]
[1776644034914,46.08,74103.65,1.0,-0.53957,0.00012,28.07148]
[1776644039949,46.08,74105.71,1.0,-0.53931,0.00012,28.07403]
[1776644041242,46.08,74105.71,1.0,-0.53931,0.00012,28.07403]
[1776644041964,46.08,74112.8,1.0,-0.53845,0.00012,28.08269]
[1776644047003,46.08,74117.57,1.0,-0.53787,0.00012,28.08843]
[1776644051031,46.08,74123.71,1.0,-0.53712,0.00012,28.09574]
[1776644056065,46.08,74120.66,1.0,-0.53749,0.00012,28.09211]
[1776644061101,46.08,74119.82,1.0,-0.5376,0.00012,28.09111]
[1776644066135,46.08,74123.99,1.0,-0.53709,0.00012,28.09606]
[1776644072755,46.07,74124.07,1.0,-0.53708,0.00012,28.09615]
[1776644082249,46.07,74121.47,1.0,-0.5374,0.00012,28.09008]
[1776644089298,46.07,74121.36,1.0,-0.53742,0.00012,28.08995]
[1776644094333,46.07,74120.45,1.0,-0.53753,0.00012,28.08886]
[1776644095903,46.07,74120.45,1.0,-0.53753,0.00012,28.08886]
[1776644096294,46.07,74120.45,1.0,-0.53753,0.00012,28.08886]
[1776644096347,46.07,74088.42,1.0,-0.54143,0.00012,28.04937]
[1776644096994,46.07,74088.42,1.0,-0.54143,0.00012,28.04937]
[1776644097508,46.07,74088.42,1.0,-0.54143,0.00012,28.04937]
[1776644097556,46.07,74077.0,1.0,-0.54282,0.00012,28.03464]
[1776644097826,46.07,74077.0,1.0,-0.54282,0.00012,28.03464]
[1776644098703,46.07,74077.0,1.0,-0.54282,0.00012,28.03464]
[1776644102434,46.07,74074.56,1.0,-0.54313,0.00012,28.0314]
[1776644102559,46.07,74074.56,1.0,-0.54313,0.00012,28.0314]
[1776644102736,46.07,74074.56,1.0,-0.54313,0.00012,28.0314]
[1776644102660,46.07,74076.5,1.0,-0.54289,0.00012,28.03393]
[1776644103670,46.07,74076.5,1.0,-0.54289,0.00012,28.03393]
[1776644103747,46.06,74085.7,1.0,-0.54177,0.00012,28.04582]
[1776644104403,46.06,74094.98,1.0,-0.54064,0.00012,28.0576]
[1776644105411,46.06,74101.42,1.0,-0.53986,0.00012,28.06565]
[1776644106418,46.06,74107.94,1.0,-0.53906,0.00012,28.07369]
[1776644106942,46.06,74107.94,1.0,-0.53906,0.00012,28.07369]
[1776644107277,46.06,74107.94,1.0,-0.53906,0.00012,28.07369]
[1776644112117,46.07,74106.58,1.0,-0.53923,0.00012,28.07203]
[1776644112460,46.07,74096.35,1.0,-0.54047,0.00012,28.05934]
[1776644113682,46.07,74096.35,1.0,-0.54047,0.00012,28.05934]
[1776644120516,46.07,74108.97,1.0,-0.53893,0.00012,28.07497]
[1776644121523,46.07,74103.36,1.0,-0.53962,0.00012,28.06807]
[1776644123379,46.07,74103.62,1.0,-0.53959,0.00012,28.0684]
[1776644124544,46.07,74118.55,1.0,-0.53777,0.00012,28.08655]
[1776644129579,46.07,74118.83,1.0,-0.53773,0.00012,28.08689]
[1776644133387,46.07,74121.35,1.0,-0.53743,0.00012,28.08692]
[1776644134480,46.07,74125.21,1.0,-0.53696,0.00012,28.09149]
[1776644134898,46.07,74124.51,1.0,-0.53705,0.00012,28.09066]
[1776644140656,46.07,74135.79,1.0,-0.53567,0.00012,28.1038]
[1776644142462,46.06,74138.01,1.0,-0.5354,0.00012,28.10635]
[1776644142671,46.06,74138.57,1.0,-0.53533,0.00012,28.10698]
[1776644143502,46.06,74138.57,1.0,-0.53533,0.00012,28.10698]
[1776644143927,46.06,74141.07,1.0,-0.53503,0.00012,28.10983]
[1776644143936,46.06,74141.07,1.0,-0.53503,0.00012,28.10983]
[1776644143936,46.06,74141.07,1.0,-0.53503,0.00012,28.10983]
[1776644144051,46.06,74141.07,1.0,-0.53503,0.00012,28.10983]
[1776644144685,46.06,74172.12,1.0,-0.53124,0.00012,28.14389]
[1776644145231,46.06,74172.12,1.0,-0.53124,0.00012,28.14389]
[1776644145692,46.06,74176.76,1.0,-0.53068,0.00012,28.14876]
[1776644148829,46.06,74176.76,1.0,-0.53068,0.00012,28.14876]
[1776644148885,46.06,74176.61,1.0,-0.5307,0.00012,28.1486]
[1776644149293,46.06,74176.61,1.0,-0.5307,0.00012,28.1486]
[1776644150855,46.06,74168.72,1.0,-0.53166,0.00012,28.14027]
[1776644152136,46.06,74167.99,1.0,-0.53175,0.00012,28.13949]
[1776644152352,46.06,74167.99,1.0,-0.53175,0.00012,28.13949]
[1776644152577,46.06,74167.99,1.0,-0.53175,0.00012,28.13949]
[1776644152818,46.06,74167.99,1.0,-0.53175,0.00012,28.13949]
[1776644152822,46.06,74167.99,1.0,-0.53175,0.00012,28.13949]
[1776644152741,46.06,74182.26,1.0,-0.53001,0.00012,28.15444]
[1776644153047,46.06,74182.26,1.0,-0.53001,0.00012,28.15444]
[1776644153333,46.06,74182.26,1.0,-0.53001,0.00012,28.15444]
[1776644153748,46.06,74184.9,1.0,-0.52969,0.00012,28.15715]
[1776644154067,46.06,74184.9,1.0,-0.52969,0.00012,28.15715]
[1776644154755,46.06,74190.82,1.0,-0.52896,0.00012,28.16316]
[1776644155074,46.06,74190.82,1.0,-0.52896,0.00012,28.16316]
[1776644155109,46.06,74190.82,1.0,-0.52896,0.00012,28.16316]
[1776644155129,46.06,74190.82,1.0,-0.52896,0.00012,28.16316]
[1776644155377,46.06,74190.82,1.0,-0.52896,0.00012,28.16316]
[1776644155762,46.06,74206.35,1.0,-0.52707,0.00012,28.17849]
[1776644156123,46.06,74206.35,1.0,-0.52707,0.00012,28.17849]
[1776644156219,46.06,74206.35,1.0,-0.52707,0.00012,28.17849]
[1776644156769,46.06,74205.11,1.0,-0.52722,0.00012,28.17729]
[1776644157326,46.06,74205.11,1.0,-0.52722,0.00012,28.17729]
[1776644157487,46.06,74205.11,1.0,-0.52722,0.00012,28.17729]
[1776644158773,46.06,74203.9,1.0,-0.52737,0.00012,28.17611]
[1776644163358,46.06,74205.92,1.0,-0.52712,0.00012,28.17807]
[1776644164695,46.06,74208.64,1.0,-0.52679,0.00012,28.18069]
[1776644164825,46.06,74202.62,1.0,-0.52753,0.00012,28.17486]
[1776644165715,46.06,74202.62,1.0,-0.52753,0.00012,28.17486]
[1776644165795,46.06,74202.62,1.0,-0.52753,0.00012,28.17486]
[1776644165832,46.06,74209.22,1.0,-0.52672,0.00012,28.18125]
[1776644166148,46.06,74209.22,1.0,-0.52672,0.00012,28.18125]
[1776644166503,46.06,74209.22,1.0,-0.52672,0.00012,28.18125]
[1776644166863,46.06,74212.04,1.0,-0.52638,0.00012,28.18394]
[1776644167311,46.06,74212.04,1.0,-0.52638,0.00012,28.18394]
[1776644167731,46.06,74212.04,1.0,-0.52638,0.00012,28.18394]
[1776644167846,46.06,74197.87,1.0,-0.52811,0.00012,28.17019]
[1776644168489,46.06,74197.87,1.0,-0.52811,0.00012,28.17019]
[1776644168853,46.06,74199.35,1.0,-0.52793,0.00012,28.17165]
[1776644174157,46.06,74201.14,1.0,-0.52771,0.00012,28.17341]
[1776644174213,46.06,74200.01,1.0,-0.52785,0.00012,28.1723]
[1776644175902,46.06,74193.01,1.0,-0.5287,0.00012,28.16535]
[1776644177827,46.06,74193.01,1.0,-0.5287,0.00012,28.16535]
[1776644179137,46.06,74188.84,1.0,-0.52921,0.00012,28.16115]
[1776644179204,46.06,74188.84,1.0,-0.52921,0.00012,28.16115]
[1776644179436,46.06,74191.28,1.0,-0.52891,0.00012,28.16361]
[1776644179930,46.06,74198.62,1.0,-0.52802,0.00012,28.17093]
[1776644181528,46.06,74198.62,1.0,-0.52802,0.00012,28.17093]
[1776644181601,46.06,74198.62,1.0,-0.52802,0.00012,28.17093]
[1776644181665,46.06,74198.62,1.0,-0.52802,0.00012,28.17093]
[1776644182048,46.06,74200.59,1.0,-0.52778,0.00012,28.17287]
[1776644182089,46.06,74208.57,1.0,-0.5268,0.00012,28.18062]
[1776644186778,46.06,74212.9,1.0,-0.52627,0.00012,28.18475]
[1776644187213,46.05,74213.01,1.0,-0.52626,0.00012,28.18485]
[1776644187856,46.05,74213.01,1.0,-0.52626,0.00012,28.18485]
[1776644187282,46.05,74207.81,1.0,-0.5269,0.00012,28.17988]
[1776644187993,46.05,74200.57,1.0,-0.52778,0.00012,28.17284]
[1776644190316,46.05,74201.05,1.0,-0.52772,0.00012,28.17331]
[1776644190515,46.05,74201.05,1.0,-0.52772,0.00012,28.17331]
[1776644190614,46.05,74199.98,1.0,-0.52785,0.00012,28.17226]
[1776644191009,46.05,74199.98,1.0,-0.52785,0.00012,28.17226]
[1776644192948,46.05,74194.78,1.0,-0.52849,0.00012,28.16414]
[1776644195041,46.05,74187.05,1.0,-0.52944,0.00012,28.15634]
[1776644200078,46.05,74187.6,1.0,-0.52938,0.00012,28.15687]
[1776644202187,46.05,74189.17,1.0,-0.52919,0.00012,28.15846]
[1776644202201,46.05,74189.17,1.0,-0.52919,0.00012,28.15846]
[1776644202241,46.04,74189.02,1.0,-0.5292,0.00012,28.1583]
[1776644203717,46.04,74189.02,1.0,-0.5292,0.00012,28.1583]
[1776644203724,46.04,74189.02,1.0,-0.5292,0.00012,28.1583]
[1776644203773,46.04,74193.02,1.0,-0.52872,0.00012,28.16233]
[1776644207127,46.04,74186.42,1.0,-0.52952,0.00012,28.15566]
[1776644208884,46.04,74186.42,1.0,-0.52952,0.00012,28.15566]
[1776644209086,46.04,74186.55,1.0,-0.52951,0.00012,28.15579]
[1776644209752,46.04,74186.55,1.0,-0.52951,0.00012,28.15579]
[1776644214576,46.04,74183.89,1.0,-0.52983,0.00012,28.15306]
[1776644214740,46.04,74183.89,1.0,-0.52983,0.00012,28.15306]
[1776644220218,46.04,74187.49,1.0,-0.52939,0.00012,28.15674]
[1776644221954,46.04,74187.49,1.0,-0.52939,0.00012,28.15674]
[1776644222234,46.04,74188.45,1.0,-0.52928,0.00012,28.15771]
[1776644223062,46.04,74192.99,1.0,-0.52872,0.00012,28.16229]
[1776644226397,46.04,74197.52,1.0,-0.52817,0.00012,28.1668]
[1776644227454,46.04,74198.23,1.0,-0.52808,0.00012,28.1675]
[1776644227496,46.04,74198.23,1.0,-0.52808,0.00012,28.1675]
[1776644227575,46.04,74201.67,1.0,-0.52766,0.00012,28.17088]
[1776644228280,46.04,74207.16,1.0,-0.52699,0.00012,28.17622]
[1776644231506,46.04,74207.64,1.0,-0.52693,0.00012,28.17668]
[1776644231599,46.04,74207.64,1.0,-0.52693,0.00012,28.17668]
[1776644231840,46.04,74207.64,1.0,-0.52693,0.00012,28.17668]
[1776644231899,46.04,74207.64,1.0,-0.52693,0.00012,28.17668]
[1776644231939,46.04,74208.39,1.0,-0.52684,0.00012,28.1774]
[1776644232909,46.04,74201.02,1.0,-0.52774,0.00012,28.17024]
[1776644233359,46.04,74201.02,1.0,-0.52774,0.00012,28.17024]
[1776644233434,46.04,74199.49,1.0,-0.52793,0.00012,28.16874]
[1776644236785,46.04,74203.93,1.0,-0.52739,0.00012,28.17309]
[1776644236841,46.04,74203.93,1.0,-0.52739,0.00012,28.17309]
[1776644237304,46.04,74203.93,1.0,-0.52739,0.00012,28.17309]
[1776644238621,46.04,74192.18,1.0,-0.52882,0.00012,28.16146]
[1776644244860,46.04,74191.68,1.0,-0.52889,0.00012,28.16095]
[1776644250679,46.04,74191.33,1.0,-0.52893,0.00012,28.1606]
[1776644250708,46.04,74191.33,1.0,-0.52893,0.00012,28.1606]
[1776644250729,46.04,74191.33,1.0,-0.52893,0.00012,28.1606]
[1776644250770,46.04,74192.6,1.0,-0.52877,0.00012,28.16188]
[1776644251037,46.04,74192.6,1.0,-0.52877,0.00012,28.16188]
[1776644251441,46.04,74178.02,1.0,-0.53056,0.00012,28.144]
[1776644254086,46.04,74181.27,1.0,-0.53016,0.00012,28.14738]
[1776644254322,46.04,74181.27,1.0,-0.53016,0.00012,28.14738]
[1776644254709,46.04,74181.27,1.0,-0.53016,0.00012,28.14738]
[1776644255253,46.04,74186.13,1.0,-0.52957,0.00012,28.15238]
[1776644255259,46.04,74186.13,1.0,-0.52957,0.00012,28.15238]
[1776644255730,46.04,74186.13,1.0,-0.52957,0.00012,28.15238]
[1776644255878,46.04,74186.13,1.0,-0.52957,0.00012,28.15238]
[1776644255889,46.04,74186.13,1.0,-0.52957,0.00012,28.15238]
[1776644255918,46.04,74199.94,1.0,-0.52788,0.00012,28.16622]
[1776644256025,46.04,74199.94,1.0,-0.52788,0.00012,28.16622]
[1776644256429,46.04,74199.94,1.0,-0.52788,0.00012,28.16622]
[1776644256458,46.04,74199.94,1.0,-0.52788,0.00012,28.16622]
[1776644256892,46.04,74199.94,1.0,-0.52788,0.00012,28.16622]
[1776644256953,46.04,74211.68,1.0,-0.52645,0.00012,28.17759]
[1776644258264,46.04,74213.51,1.0,-0.52622,0.00012,28.17933]
[1776644258394,46.04,74213.51,1.0,-0.52622,0.00012,28.17933]
[1776644258518,46.04,74213.51,1.0,-0.52622,0.00012,28.17933]
[1776644258574,46.04,74199.9,1.0,-0.52788,0.00012,28.16619]
[1776644259498,46.04,74186.74,1.0,-0.52949,0.00012,28.15301]
[1776644263246,46.05,74187.58,1.0,-0.52938,0.00012,28.15388]
[1776644263284,46.05,74187.58,1.0,-0.52938,0.00012,28.15388]
[1776644263388,46.05,74187.58,1.0,-0.52938,0.00012,28.15388]
[1776644263940,46.05,74169.87,1.0,-0.53155,0.00012,28.13546]
[1776644264268,46.05,74169.87,1.0,-0.53155,0.00012,28.13546]
[1776644264574,46.05,74169.87,1.0,-0.53155,0.00012,28.13546]
[1776644264971,46.04,74157.26,1.0,-0.53309,0.00012,28.12184]
[1776644266928,46.04,74151.74,1.0,-0.53376,0.00012,28.11573]
[1776644268591,46.04,74150.48,1.0,-0.53392,0.00012,28.11432]
[1776644268944,46.04,74150.68,1.0,-0.5339,0.00012,28.11454]
[1776644269572,46.04,74156.84,1.0,-0.53314,0.00012,28.12135]
[1776644274607,46.03,74167.76,1.0,-0.53182,0.00012,28.13314]
[1776644279642,46.03,74169.02,1.0,-0.53167,0.00012,28.13444]
[1776644281326,46.02,74168.89,1.0,-0.53169,0.00012,28.13429]
[1776644287907,46.02,74173.04,1.0,-0.53118,0.00012,28.13868]
[1776644289438,46.02,74175.17,1.0,-0.53093,0.00012,28.1409]
[1776644289783,46.02,74175.17,1.0,-0.53093,0.00012,28.1409]
[1776644289821,46.02,74186.43,1.0,-0.52955,0.00012,28.15256]
[1776644290798,46.02,74186.43,1.0,-0.52955,0.00012,28.15256]
[1776644290842,46.02,74186.43,1.0,-0.52955,0.00012,28.15256]
[1776644291881,46.02,74191.35,1.0,-0.52895,0.00012,28.15755]
[1776644291932,46.02,74178.05,1.0,-0.53057,0.00012,28.14392]
[1776644292734,46.02,74175.98,1.0,-0.53083,0.00012,28.14176]
[1776644297952,46.02,74176.19,1.0,-0.5308,0.00012,28.142]
[1776644303811,46.02,74177.25,1.0,-0.53067,0.00012,28.14311]
[1776644308848,46.02,74177.18,1.0,-0.53068,0.00012,28.14305]
[1776644312874,46.03,74182.58,1.0,-0.53002,0.00012,28.14568]
[1776644313350,46.03,74182.58,1.0,-0.53002,0.00012,28.14568]
[1776644313881,46.03,74187.9,1.0,-0.52937,0.00012,28.15113]
[1776644314888,46.03,74194.3,1.0,-0.52859,0.00012,28.15759]
[1776644321804,46.03,74192.45,1.0,-0.52881,0.00012,28.15574]
[1776644326973,46.03,74188.43,1.0,-0.5293,0.00012,28.15167]
[1776644330396,46.03,74191.14,1.0,-0.52897,0.00012,28.15441]
[1776644332514,46.03,74194.52,1.0,-0.52856,0.00012,28.1578]
[1776644332567,46.03,74194.52,1.0,-0.52856,0.00012,28.1578]
[1776644332577,46.03,74194.52,1.0,-0.52856,0.00012,28.1578]
[1776644332725,46.03,74194.52,1.0,-0.52856,0.00012,28.1578]
[1776644333015,46.03,74202.56,1.0,-0.52758,0.00012,28.16574]
[1776644333545,46.03,74202.56,1.0,-0.52758,0.00012,28.16574]
[1776644333599,46.03,74202.56,1.0,-0.52758,0.00012,28.16574]
[1776644334023,46.03,74201.24,1.0,-0.52774,0.00012,28.16445]
[1776644335037,46.03,74201.24,1.0,-0.52774,0.00012,28.16445]
[1776644336037,46.03,74202.97,1.0,-0.52753,0.00012,28.16615]
[1776644336192,46.03,74202.97,1.0,-0.52753,0.00012,28.16615]
[1776644337044,46.03,74200.11,1.0,-0.52788,0.00012,28.16334]
[1776644341539,46.03,74197.94,1.0,-0.52814,0.00012,28.1612]
[1776644342976,46.03,74193.47,1.0,-0.52869,0.00012,28.15675]
[1776644343087,46.03,74186.96,1.0,-0.52948,0.00012,28.15018]
[1776644347950,46.03,74183.9,1.0,-0.52985,0.00012,28.14706]
[1776644352677,46.03,74192.69,1.0,-0.52878,0.00012,28.156]
[1776644352815,46.03,74192.69,1.0,-0.52878,0.00012,28.156]
[1776644359202,46.03,74194.07,1.0,-0.52861,0.00012,28.15739]
[1776644362390,46.04,74196.55,1.0,-0.5283,0.00012,28.15987]
[1776644362426,46.04,74196.83,1.0,-0.52827,0.00012,28.16015]
[1776644365244,46.04,74202.42,1.0,-0.52759,0.00012,28.16566]
[1776644366513,46.04,74202.42,1.0,-0.52759,0.00012,28.16566]
[1776644366615,46.04,74203.67,1.0,-0.52743,0.00012,28.16688]
[1776644369005,46.04,74202.58,1.0,-0.52757,0.00012,28.16581]
[1776644369110,46.04,74194.49,1.0,-0.52855,0.00012,28.15782]
[1776644374625,46.04,74191.93,1.0,-0.52887,0.00012,28.1523]
[1776644375315,46.04,74183.99,1.0,-0.52984,0.00012,28.14425]
[1776644380351,46.04,74182.73,1.0,-0.52999,0.00012,28.14294]
[1776644381819,46.04,74182.73,1.0,-0.52999,0.00012,28.14294]
[1776644383372,46.04,74174.66,1.0,-0.53098,0.00012,28.13452]
[1776644389414,46.03,74173.1,1.0,-0.53118,0.00012,28.13282]
[1776644394449,46.02,74173.05,1.0,-0.5312,0.00012,28.13273]
[1776644399484,46.01,74170.99,1.0,-0.53146,0.00012,28.1305]
[1776644401535,46.01,74166.8,1.0,-0.53197,0.00012,28.12602]
[1776644405391,46.0,74172.25,1.0,-0.53131,0.00012,28.1318]
[1776644408468,46.0,74175.95,1.0,-0.53086,0.00012,28.13569]
[1776644409560,46.0,74164.55,1.0,-0.53225,0.00012,28.12355]
[1776644412581,46.0,74161.51,1.0,-0.53263,0.00012,28.12024]
[1776644414652,46.0,74161.33,1.0,-0.53265,0.00012,28.12003]
[1776644414685,46.0,74161.33,1.0,-0.53265,0.00012,28.12003]
[1776644414739,45.99,74161.33,1.0,-0.53266,0.00012,28.12002]
[1776644415368,45.99,74161.33,1.0,-0.53266,0.00012,28.12002]
[1776644416102,45.99,74157.87,1.0,-0.53308,0.00012,28.11624]
[1776644421091,45.99,74162.07,1.0,-0.53257,0.00012,28.1208]
[1776644423542,45.99,74168.27,1.0,-0.53181,0.00012,28.12747]
[1776644425190,45.99,74167.7,1.0,-0.53188,0.00012,28.12686]
[1776644427826,45.99,74167.88,1.0,-0.53186,0.00012,28.12704]
[1776644428508,45.99,74167.88,1.0,-0.53186,0.00012,28.12704]
[1776644428569,45.99,74167.88,1.0,-0.53186,0.00012,28.12704]
[1776644428885,45.99,74167.88,1.0,-0.53186,0.00012,28.12704]
[1776644428983,45.99,74166.47,1.0,-0.53204,0.00012,28.12553]
[1776644429660,45.99,74166.47,1.0,-0.53204,0.00012,28.12553]
[1776644429724,45.98,74155.52,1.0,-0.53338,0.00012,28.1136]
[1776644434735,45.98,74154.16,1.0,-0.53355,0.00012,28.10909]
[1776644439117,45.98,74153.8,1.0,-0.5336,0.00012,28.10867]
[1776644439770,45.98,74152.13,1.0,-0.53381,0.00012,28.10681]
[1776644441785,45.97,74159.4,1.0,-0.53292,0.00012,28.11482]
[1776644442792,45.97,74153.87,1.0,-0.5336,0.00012,28.10872]
[1776644447828,45.97,74154.4,1.0,-0.53354,0.00012,28.10927]
[1776644452862,45.96,74156.83,1.0,-0.53325,0.00012,28.11192]
[1776644457897,45.96,74158.81,1.0,-0.53301,0.00012,28.11406]
[1776644462932,45.95,74159.33,1.0,-0.53295,0.00012,28.11459]
[1776644467967,45.94,74160.87,1.0,-0.53277,0.00012,28.11623]
[1776644471223,45.94,74158.96,1.0,-0.53301,0.00012,28.11412]
[1776644471995,45.94,74153.09,1.0,-0.53373,0.00012,28.10763]
[1776644472257,45.94,74153.09,1.0,-0.53373,0.00012,28.10763]
[1776644473002,45.94,74159.86,1.0,-0.5329,0.00012,28.11509]
[1776644476675,45.93,74160.54,1.0,-0.53282,0.00012,28.11581]
[1776644476876,45.93,74160.54,1.0,-0.53282,0.00012,28.11581]
[1776644477053,45.93,74160.54,1.0,-0.53282,0.00012,28.11581]
[1776644477143,45.93,74171.02,1.0,-0.53154,0.00012,28.1271]
[1776644478037,45.93,74179.42,1.0,-0.53051,0.00012,28.13595]
[1776644483073,45.93,74183.41,1.0,-0.53003,0.00012,28.14007]
[1776644485734,45.93,74183.13,1.0,-0.53006,0.00012,28.13977]
[1776644485834,45.93,74183.13,1.0,-0.53006,0.00012,28.13977]
[1776644486094,45.93,74190.58,1.0,-0.52915,0.00012,28.14739]
[1776644488108,45.93,74197.45,1.0,-0.52831,0.00012,28.15429]
[1776644488289,45.93,74197.45,1.0,-0.52831,0.00012,28.15429]
[1776644489115,45.93,74193.29,1.0,-0.52882,0.00012,28.15013]
[1776644493102,45.93,74195.66,1.0,-0.52853,0.00012,28.14954]
[1776644493141,45.93,74195.66,1.0,-0.52853,0.00012,28.14954]
[1776644493177,45.93,74195.66,1.0,-0.52853,0.00012,28.14954]
[1776644493232,45.93,74195.66,1.0,-0.52853,0.00012,28.14954]
[1776644493143,45.93,74196.01,1.0,-0.52849,0.00012,28.14989]
[1776644494151,45.93,74203.25,1.0,-0.5276,0.00012,28.15705]
[1776644495557,45.93,74204.22,1.0,-0.52748,0.00012,28.158]
[1776644495724,45.93,74204.22,1.0,-0.52748,0.00012,28.158]
[1776644496165,45.93,74202.2,1.0,-0.52773,0.00012,28.15602]
[1776644501200,45.93,74200.7,1.0,-0.52791,0.00012,28.15455]
[1776644502476,45.93,74201.47,1.0,-0.52782,0.00012,28.15531]
[1776644502677,45.93,74201.47,1.0,-0.52782,0.00012,28.15531]
[1776644503186,45.93,74201.47,1.0,-0.52782,0.00012,28.15531]
[1776644503214,45.93,74202.65,1.0,-0.52767,0.00012,28.15647]
[1776644503600,45.93,74202.65,1.0,-0.52767,0.00012,28.15647]
[1776644504221,45.93,74201.17,1.0,-0.52786,0.00012,28.15502]
[1776644508323,45.93,74198.66,1.0,-0.52816,0.00012,28.15254]
[1776644509256,45.93,74202.21,1.0,-0.52773,0.00012,28.15605]
[1776644511351,45.93,74201.93,1.0,-0.52776,0.00012,28.15577]
[1776644511378,45.93,74201.93,1.0,-0.52776,0.00012,28.15577]
[1776644511719,45.93,74201.93,1.0,-0.52776,0.00012,28.15577]
[1776644512093,45.93,74201.93,1.0,-0.52776,0.00012,28.15577]
[1776644512193,45.93,74202.64,1.0,-0.52767,0.00012,28.15647]
[1776644512277,45.93,74208.71,1.0,-0.52693,0.00012,28.16238]
[1776644517312,45.93,74210.4,1.0,-0.52672,0.00012,28.164]
[1776644519947,45.93,74210.07,1.0,-0.52676,0.00012,28.16368]
[1776644519983,45.93,74210.07,1.0,-0.52676,0.00012,28.16368]
[1776644520023,45.93,74209.89,1.0,-0.52679,0.00012,28.16351]
[1776644521340,45.93,74203.74,1.0,-0.52754,0.00012,28.15755]
[1776644526602,45.93,74198.92,1.0,-0.52813,0.00012,28.1528]
[1776644527263,45.93,74198.92,1.0,-0.52813,0.00012,28.1528]
[1776644526626,45.93,74197.91,1.0,-0.52825,0.00012,28.1518]
[1776644527382,45.93,74202.63,1.0,-0.52767,0.00012,28.15646]
[1776644530098,45.93,74197.49,1.0,-0.5283,0.00012,28.15139]
[1776644534119,45.94,74197.38,1.0,-0.52832,0.00012,28.15129]
[1776644534190,45.94,74197.38,1.0,-0.52832,0.00012,28.15129]
[1776644534289,45.94,74197.41,1.0,-0.52831,0.00012,28.15132]
[1776644534431,45.94,74203.02,1.0,-0.52762,0.00012,28.15686]
[1776644536431,45.94,74206.78,1.0,-0.52716,0.00012,28.16053]
[1776644537781,45.94,74207.25,1.0,-0.52711,0.00012,28.16098]
[1776644537833,45.94,74207.25,1.0,-0.52711,0.00012,28.16098]
[1776644537852,45.94,74213.48,1.0,-0.52634,0.00012,28.16696]
[1776644539467,45.94,74219.89,1.0,-0.52556,0.00012,28.17301]
[1776644542488,45.94,74225.58,1.0,-0.52486,0.00012,28.17829]
[1776644547524,45.93,74226.76,1.0,-0.52472,0.00012,28.17936]
[1776644552562,45.93,74222.8,1.0,-0.52521,0.00012,28.17273]
[1776644555584,45.93,74228.27,1.0,-0.52454,0.00012,28.17776]
[1776644560621,45.93,74225.19,1.0,-0.52492,0.00012,28.17493]
[1776644565655,45.92,74225.55,1.0,-0.52488,0.00012,28.17525]
[1776644569684,45.92,74213.66,1.0,-0.52634,0.00012,28.16411]
[1776644574590,45.92,74212.56,1.0,-0.52647,0.00012,28.16306]
[1776644574607,45.92,74212.56,1.0,-0.52647,0.00012,28.16306]
[1776644574719,45.92,74208.97,1.0,-0.52691,0.00012,28.15961]
[1776644575726,45.92,74201.87,1.0,-0.52778,0.00012,28.1527]
[1776644579946,45.93,74203.32,1.0,-0.5276,0.00012,28.15413]
[1776644580023,45.93,74204.77,1.0,-0.52743,0.00012,28.15555]
[1776644581012,45.93,74204.77,1.0,-0.52743,0.00012,28.15555]
[1776644581081,45.93,74204.49,1.0,-0.52746,0.00012,28.15528]
[1776644583130,45.93,74206.08,1.0,-0.52726,0.00012,28.15683]
[1776644583189,45.93,74206.08,1.0,-0.52726,0.00012,28.15683]
[1776644583232,45.93,74211.33,1.0,-0.52662,0.00012,28.1619]
[1776644583782,45.93,74221.09,1.0,-0.52542,0.00012,28.17112]
[1776644587810,45.93,74225.03,1.0,-0.52494,0.00012,28.17477]
[1776644592845,45.92,74231.35,1.0,-0.52417,0.00012,28.18054]
[1776644596295,45.92,74231.98,1.0,-0.52409,0.00012,28.18111]
[1776644596298,45.92,74231.98,1.0,-0.52409,0.00012,28.18111]
[1776644596359,45.92,74230.5,1.0,-0.52428,0.00012,28.17976]
[1776644596400,45.92,74230.5,1.0,-0.52428,0.00012,28.17976]
[1776644596435,45.92,74230.5,1.0,-0.52428,0.00012,28.17976]
[1776644596485,45.92,74230.5,1.0,-0.52428,0.00012,28.17976]
[1776644596496,45.92,74230.5,1.0,-0.52428,0.00012,28.17976]
[1776644596875,45.92,74239.97,1.0,-0.52312,0.00012,28.18824]
[1776644598517,45.92,74241.86,1.0,-0.52288,0.00012,28.1899]
[1776644598525,45.92,74241.86,1.0,-0.52288,0.00012,28.1899]
[1776644598713,45.92,74241.86,1.0,-0.52288,0.00012,28.1899]
[1776644598734,45.92,74241.86,1.0,-0.52288,0.00012,28.1899]
[1776644598889,45.92,74248.33,1.0,-0.52209,0.00012,28.19552]
[1776644602943,45.92,74244.94,1.0,-0.52251,0.00012,28.1926]
[1776644603132,45.92,74244.94,1.0,-0.52251,0.00012,28.1926]
[1776644603374,45.92,74244.12,1.0,-0.52261,0.00012,28.19189]
[1776644603924,45.92,74237.44,1.0,-0.52342,0.00012,28.186]
[1776644605862,45.92,74238.32,1.0,-0.52332,0.00012,28.18678]
[1776644610973,45.92,74239.85,1.0,-0.52313,0.00012,28.18813]
[1776644616008,45.92,74242.83,1.0,-0.52277,0.00012,28.18779]
[1776644621043,45.92,74248.57,1.0,-0.52206,0.00012,28.19277]
[1776644624267,45.93,74249.8,1.0,-0.52191,0.00012,28.19383]
[1776644625370,45.93,74250.53,1.0,-0.52182,0.00012,28.19446]
[1776644626095,45.93,74254.72,1.0,-0.52131,0.00012,28.19802]
[1776644626577,45.93,74257.49,1.0,-0.52097,0.00012,28.20034]
[1776644627103,45.93,74257.49,1.0,-0.52097,0.00012,28.20034]
[1776644628394,45.93,74257.12,1.0,-0.52101,0.00012,28.20004]
[1776644629099,45.93,74263.62,1.0,-0.52022,0.00012,28.20542]
[1776644632014,45.93,74262.94,1.0,-0.5203,0.00012,28.20487]
[1776644632346,45.93,74262.94,1.0,-0.5203,0.00012,28.20487]
[1776644638050,45.93,74260.59,1.0,-0.52059,0.00012,28.20293]
[1776644639587,45.93,74259.13,1.0,-0.52076,0.00012,28.20173]
[1776644640178,45.93,74247.92,1.0,-0.52214,0.00012,28.19224]
[1776644644207,45.94,74248.08,1.0,-0.52211,0.00012,28.19239]
[1776644648209,45.94,74248.17,1.0,-0.5221,0.00012,28.19247]
[1776644649242,45.94,74256.67,1.0,-0.52106,0.00012,28.19969]
[1776644652200,45.94,74257.54,1.0,-0.52095,0.00012,28.20042]
[1776644652833,45.94,74256.84,1.0,-0.52104,0.00012,28.19984]
[1776644653280,45.94,74256.84,1.0,-0.52104,0.00012,28.19984]
[1776644654763,45.94,74258.82,1.0,-0.52079,0.00012,28.2015]
[1776644658174,45.94,74256.6,1.0,-0.52106,0.00012,28.19965]
[1776644660304,45.95,74256.53,1.0,-0.52107,0.00012,28.1996]
[1776644660439,45.95,74257.02,1.0,-0.52101,0.00012,28.20001]
[1776644663028,45.95,74259.82,1.0,-0.52067,0.00012,28.20235]
[1776644664306,45.95,74257.6,1.0,-0.52094,0.00012,28.2005]
[1776644667264,45.95,74258.77,1.0,-0.52079,0.00012,28.20148]
[1776644670194,45.95,74257.91,1.0,-0.5209,0.00012,28.20077]
[1776644672773,45.95,74259.04,1.0,-0.52076,0.00012,28.19875]
[1776644672969,45.95,74259.04,1.0,-0.52076,0.00012,28.19875]
[1776644674417,45.95,74250.15,1.0,-0.52185,0.00012,28.19125]
[1776644677438,45.95,74244.25,1.0,-0.52257,0.00012,28.18617]
[1776644682474,45.96,74246.48,1.0,-0.5223,0.00012,28.18811]
[1776644683939,45.96,74246.48,1.0,-0.5223,0.00012,28.18811]
[1776644684496,45.96,74266.11,1.0,-0.51989,0.00012,28.20457]
[1776644685496,45.96,74262.54,1.0,-0.52033,0.00012,28.20165]
[1776644687494,45.96,74261.01,1.0,-0.52052,0.00012,28.20039]
[1776644687574,45.96,74261.01,1.0,-0.52052,0.00012,28.20039]
[1776644687726,45.96,74261.01,1.0,-0.52052,0.00012,28.20039]
[1776644687822,45.96,74260.72,1.0,-0.52055,0.00012,28.20015]
[1776644688517,45.96,74272.01,1.0,-0.51917,0.00012,28.20932]
[1776644692546,45.96,74274.14,1.0,-0.5189,0.00012,28.21102]
[1776644697581,45.96,74274.24,1.0,-0.51889,0.00012,28.2111]
[1776644702616,45.97,74274.09,1.0,-0.51891,0.00012,28.21099]
[1776644703818,45.97,74274.09,1.0,-0.51891,0.00012,28.21099]
[1776644704295,45.97,74274.09,1.0,-0.51891,0.00012,28.21099]
[1776644704372,45.97,74274.09,1.0,-0.51891,0.00012,28.21099]
[1776644704630,45.97,74281.53,1.0,-0.518,0.00012,28.2168]
[1776644709665,45.97,74278.88,1.0,-0.51832,0.00012,28.21475]
[1776644714636,45.97,74276.31,1.0,-0.51863,0.00012,28.21275]
[1776644715144,45.97,74276.31,1.0,-0.51863,0.00012,28.21275]
[1776644715245,45.97,74275.61,1.0,-0.51872,0.00012,28.2122]
[1776644715540,45.97,74275.61,1.0,-0.51872,0.00012,28.2122]
[1776644715828,45.97,74275.61,1.0,-0.51872,0.00012,28.2122]
[1776644715998,45.97,74267.92,1.0,-0.51966,0.00012,28.20607]
[1776644716659,45.97,74267.92,1.0,-0.51966,0.00012,28.20607]
[1776644717409,45.97,74267.92,1.0,-0.51966,0.00012,28.20607]
[1776644717460,45.97,74258.95,1.0,-0.52076,0.00012,28.19872]
[1776644718604,45.97,74255.87,1.0,-0.52114,0.00012,28.19615]
[1776644719601,45.97,74252.71,1.0,-0.52152,0.00012,28.19348]
[1776644719640,45.97,74252.71,1.0,-0.52152,0.00012,28.19348]
[1776644719691,45.97,74252.71,1.0,-0.52152,0.00012,28.19348]
[1776644719844,45.97,74252.71,1.0,-0.52152,0.00012,28.19348]
[1776644719935,45.97,74252.71,1.0,-0.52152,0.00012,28.19348]
[1776644720061,45.97,74252.71,1.0,-0.52152,0.00012,28.19348]
[1776644720069,45.97,74252.71,1.0,-0.52152,0.00012,28.19348]
[1776644720223,45.97,74252.71,1.0,-0.52152,0.00012,28.19348]
[1776644720344,45.97,74252.71,1.0,-0.52152,0.00012,28.19348]
[1776644720459,45.97,74256.31,1.0,-0.52108,0.00012,28.19652]
[1776644720992,45.97,74256.31,1.0,-0.52108,0.00012,28.19652]
[1776644721404,45.97,74284.41,1.0,-0.51764,0.00012,28.21902]
[1776644726789,45.97,74287.1,1.0,-0.51731,0.00012,28.22106]
[1776644730409,45.97,74286.98,1.0,-0.51733,0.00012,28.22097]
[1776644735857,45.97,74286.37,1.0,-0.5174,0.00012,28.21754]
[1776644740892,45.97,74283.99,1.0,-0.51769,0.00012,28.21573]
[1776644747058,45.97,74280.06,1.0,-0.51818,0.00012,28.21271]
[1776644751972,45.97,74288.54,1.0,-0.51714,0.00012,28.21919]
[1776644757007,45.97,74287.95,1.0,-0.51721,0.00012,28.21874]
[1776644762043,45.97,74288.48,1.0,-0.51714,0.00012,28.21914]
[1776644767078,45.97,74291.25,1.0,-0.51681,0.00012,28.22121]
[1776644772113,45.97,74292.38,1.0,-0.51667,0.00012,28.22205]
[1776644773409,45.97,74292.38,1.0,-0.51667,0.00012,28.22205]
[1776644774127,45.97,74303.01,1.0,-0.51537,0.00012,28.22979]
[1776644775292,45.97,74303.01,1.0,-0.51537,0.00012,28.22979]
[1776644781612,45.97,74303.71,1.0,-0.51528,0.00012,28.23029]
[1776644781979,45.97,74303.71,1.0,-0.51528,0.00012,28.23029]
[1776644783784,45.97,74307.71,1.0,-0.51479,0.00012,28.23311]
[1776644787187,45.97,74303.51,1.0,-0.51531,0.00012,28.23014]
[1776644789232,45.97,74292.88,1.0,-0.51661,0.00012,28.22242]
[1776644794268,45.97,74290.58,1.0,-0.51689,0.00012,28.21774]
[1776644796536,45.97,74290.62,1.0,-0.51689,0.00012,28.21777]
[1776644796549,45.97,74290.62,1.0,-0.51689,0.00012,28.21777]
[1776644797290,45.97,74289.09,1.0,-0.51708,0.00012,28.21662]
[1776644797742,45.97,74289.09,1.0,-0.51708,0.00012,28.21662]
[1776644798296,45.97,74288.88,1.0,-0.5171,0.00012,28.21646]
[1776644799259,45.97,74288.88,1.0,-0.5171,0.00012,28.21646]
[1776644804338,45.97,74288.37,1.0,-0.51717,0.00012,28.21608]
[1776644807296,45.97,74287.77,1.0,-0.51724,0.00012,28.21563]
[1776644807341,45.97,74287.77,1.0,-0.51724,0.00012,28.21563]
[1776644807371,45.97,74287.77,1.0,-0.51724,0.00012,28.21563]
[1776644807389,45.97,74287.77,1.0,-0.51724,0.00012,28.21563]
[1776644807471,45.97,74283.79,1.0,-0.51773,0.00012,28.2126]
[1776644808368,45.97,74274.32,1.0,-0.51889,0.00012,28.20524]
[1776644810382,45.97,74271.93,1.0,-0.51918,0.00012,28.20334]
[1776644812929,45.97,74269.27,1.0,-0.5195,0.00012,28.20122]
[1776644813118,45.97,74269.27,1.0,-0.5195,0.00012,28.20122]
[1776644813178,45.97,74269.27,1.0,-0.5195,0.00012,28.20122]
[1776644813403,45.97,74254.6,1.0,-0.5213,0.00012,28.18914]
[1776644815417,45.97,74255.68,1.0,-0.52117,0.00012,28.19005]
[1776644816273,45.97,74255.68,1.0,-0.52117,0.00012,28.19005]
[1776644816340,45.97,74255.68,1.0,-0.52117,0.00012,28.19005]
[1776644817498,45.97,74251.75,1.0,-0.52165,0.00012,28.18674]
[1776644817674,45.97,74251.26,1.0,-0.52171,0.00012,28.18632]
[1776644819875,45.97,74248.0,1.0,-0.52211,0.00012,28.18354]
[1776644820459,45.97,74238.09,1.0,-0.52332,0.00012,28.17489]
[1776644821460,45.97,74230.91,1.0,-0.5242,0.00012,28.16846]
[1776644823143,45.97,74231.8,1.0,-0.52409,0.00012,28.16926]
[1776644823199,45.97,74231.8,1.0,-0.52409,0.00012,28.16926]
[1776644828509,45.97,74232.41,1.0,-0.52402,0.00012,28.16979]
[1776644832891,45.97,74233.58,1.0,-0.52388,0.00012,28.17084]
[1776644833112,45.97,74233.58,1.0,-0.52388,0.00012,28.17084]
[1776644833567,45.97,74250.93,1.0,-0.52175,0.00012,28.18602]
[1776644834574,45.97,74254.04,1.0,-0.52137,0.00012,28.18866]
[1776644839604,45.97,74254.5,1.0,-0.52131,0.00012,28.18905]
[1776644844645,45.97,74256.23,1.0,-0.5211,0.00012,28.19051]
[1776644846659,45.97,74261.98,1.0,-0.5204,0.00012,28.19528]
[1776644850015,45.97,74262.94,1.0,-0.52028,0.00012,28.19607]
[1776644852033,45.97,74258.52,1.0,-0.52082,0.00012,28.19242]
[1776644853212,45.97,74257.67,1.0,-0.52093,0.00012,28.18875]
[1776644853269,45.97,74239.55,1.0,-0.52315,0.00012,28.17319]
[1776644854070,45.97,74239.68,1.0,-0.52313,0.00012,28.17331]
[1776644859339,45.97,74242.91,1.0,-0.52274,0.00012,28.17614]
[1776644860194,45.97,74254.97,1.0,-0.52126,0.00012,28.18649]
[1776644860988,45.97,74254.97,1.0,-0.52126,0.00012,28.18649]
[1776644866799,45.97,74246.54,1.0,-0.52229,0.00012,28.17931]
[1776644871834,45.97,74245.85,1.0,-0.52237,0.00012,28.17872]
[1776644876869,45.98,74247.37,1.0,-0.52218,0.00012,28.18004]
[1776644881415,45.98,74248.23,1.0,-0.52208,0.00012,28.18078]
[1776644881688,45.98,74248.5,1.0,-0.52204,0.00012,28.18102]
[1776644881904,45.98,74255.06,1.0,-0.52124,0.00012,28.18659]
[1776644882911,45.98,74262.58,1.0,-0.52032,0.00012,28.19285]
[1776644886940,45.98,74267.81,1.0,-0.51967,0.00012,28.19711]
[1776644891975,45.99,74269.78,1.0,-0.51943,0.00012,28.19871]
[1776644897011,45.99,74271.15,1.0,-0.51926,0.00012,28.19983]
[1776644899734,45.99,74272.76,1.0,-0.51906,0.00012,28.2011]
[1776644900032,45.99,74272.92,1.0,-0.51904,0.00012,28.20123]
[1776644904797,45.99,74272.49,1.0,-0.5191,0.00012,28.20088]
[1776644905067,45.99,74279.04,1.0,-0.51829,0.00012,28.20603]
[1776644906074,45.99,74273.15,1.0,-0.51902,0.00012,28.2014]
[1776644909975,45.99,74274.02,1.0,-0.51891,0.00012,28.20209]
[1776644911184,45.99,74274.78,1.0,-0.51882,0.00012,28.20269]
[1776644911285,45.99,74275.66,1.0,-0.51871,0.00012,28.20042]
[1776644911686,45.99,74275.66,1.0,-0.51871,0.00012,28.20042]
[1776644912264,45.99,74274.3,1.0,-0.51888,0.00012,28.19935]
[1776644916380,45.99,74274.41,1.0,-0.51886,0.00012,28.19944]
[1776644916502,45.99,74274.41,1.0,-0.51886,0.00012,28.19944]
[1776644916574,45.99,74267.87,1.0,-0.51966,0.00012,28.19422]
[1776644916775,45.99,74267.87,1.0,-0.51966,0.00012,28.19422]
[1776644917153,45.99,74279.38,1.0,-0.51825,0.00012,28.20333]
[1776644923197,45.99,74279.15,1.0,-0.51828,0.00012,28.20316]
[1776644928232,46.0,74280.1,1.0,-0.51816,0.00012,28.2039]
[1776644929239,46.0,74285.81,1.0,-0.51746,0.00012,28.20828]
[1776644931122,46.0,74288.01,1.0,-0.51719,0.00012,28.20994]
[1776644931253,46.0,74288.32,1.0,-0.51716,0.00012,28.21018]
[1776644933798,46.0,74288.13,1.0,-0.51718,0.00012,28.21003]
[1776644934274,46.0,74288.12,1.0,-0.51718,0.00012,28.21003]
[1776644939309,46.0,74286.91,1.0,-0.51733,0.00012,28.20911]
[1776644941410,46.0,74283.54,1.0,-0.51774,0.00012,28.20655]
[1776644941566,46.0,74283.43,1.0,-0.51775,0.00012,28.20647]
[1776644947365,46.0,74279.08,1.0,-0.51828,0.00012,28.20312]
[1776644952399,46.0,74278.82,1.0,-0.51831,0.00012,28.20292]
[1776644956698,46.0,74279.96,1.0,-0.51817,0.00012,28.20381]
[1776644957435,46.0,74282.57,1.0,-0.51785,0.00012,28.20582]
[1776644958026,46.0,74282.57,1.0,-0.51785,0.00012,28.20582]
[1776644958442,46.0,74282.0,1.0,-0.51792,0.00012,28.20539]
[1776644963477,46.01,74276.73,1.0,-0.51857,0.00012,28.2013]
[1776644968512,46.01,74267.73,1.0,-0.51967,0.00012,28.19415]
[1776644973548,46.03,74269.47,1.0,-0.51944,0.00012,28.19265]
[1776644978583,46.04,74268.13,1.0,-0.5196,0.00012,28.1916]
[1776644983618,46.05,74269.63,1.0,-0.51941,0.00012,28.19283]
[1776644988653,46.05,74268.97,1.0,-0.51948,0.00012,28.19231]
[1776644990154,46.05,74268.0,1.0,-0.5196,0.00012,28.19153]
[1776644995703,46.06,74264.95,1.0,-0.51997,0.00012,28.18908]
[1776645000738,46.06,74261.04,1.0,-0.52044,0.00012,28.1859]
[1776645001630,46.06,74261.04,1.0,-0.52044,0.00012,28.1859]
[1776645001745,46.06,74253.44,1.0,-0.52137,0.00012,28.17957]
[1776645006780,46.1,74249.88,1.0,-0.52178,0.00012,28.17667]
[1776645009935,46.11,74250.79,1.0,-0.52166,0.00012,28.17747]
[1776645009945,46.11,74250.79,1.0,-0.52166,0.00012,28.17747]
[1776645009993,46.11,74250.64,1.0,-0.52168,0.00012,28.17735]
[1776645011615,46.11,74250.64,1.0,-0.52168,0.00012,28.17735]
[1776645011713,46.12,74245.18,1.0,-0.52234,0.00012,28.17269]
[1776645016850,46.14,74243.4,1.0,-0.52253,0.00012,28.17124]
[1776645018140,46.14,74243.4,1.0,-0.52253,0.00012,28.17124]
[1776645020373,46.14,74245.27,1.0,-0.5223,0.00012,28.17286]
[1776645025913,46.16,74241.95,1.0,-0.52269,0.00012,28.17005]
[1776645027061,46.16,74241.95,1.0,-0.52269,0.00012,28.17005]
[1776645027929,46.16,74241.95,1.0,-0.52269,0.00012,28.17005]
[1776645028129,46.16,74241.95,1.0,-0.52269,0.00012,28.17005]
[1776645028935,46.17,74243.51,1.0,-0.5225,0.00012,28.17141]
[1776645030413,46.17,74243.34,1.0,-0.52252,0.00012,28.17127]
[1776645033239,46.17,74242.12,1.0,-0.52267,0.00012,28.16725]
[1776645033263,46.17,74242.12,1.0,-0.52267,0.00012,28.16725]
[1776645033537,46.17,74242.12,1.0,-0.52267,0.00012,28.16725]
[1776645033572,46.17,74242.47,1.0,-0.52263,0.00012,28.16756]
[1776645034409,46.17,74242.47,1.0,-0.52263,0.00012,28.16756]
[1776645035288,46.17,74237.55,1.0,-0.52323,0.00012,28.16325]
[1776645039601,46.17,74234.38,1.0,-0.52362,0.00012,28.16042]
[1776645039702,46.17,74233.99,1.0,-0.52367,0.00012,28.16008]
[1776645045048,46.17,74235.53,1.0,-0.52348,0.00012,28.16145]
[1776645050085,46.17,74234.14,1.0,-0.52365,0.00012,28.16022]
[1776645054879,46.17,74233.57,1.0,-0.52371,0.00012,28.15971]
[1776645054896,46.17,74233.57,1.0,-0.52371,0.00012,28.15971]
[1776645055120,46.17,74230.9,1.0,-0.52404,0.00012,28.15732]
[1776645060155,46.17,74226.75,1.0,-0.52454,0.00012,28.15359]
[1776645065264,46.17,74227.27,1.0,-0.52448,0.00012,28.15405]
[1776645065346,46.17,74227.27,1.0,-0.52448,0.00012,28.15405]
[1776645071232,46.17,74230.19,1.0,-0.52413,0.00012,28.15667]
[1776645076267,46.17,74229.98,1.0,-0.52415,0.00012,28.15648]
[1776645078566,46.16,74230.01,1.0,-0.52415,0.00012,28.15651]
[1776645078599,46.16,74230.01,1.0,-0.52415,0.00012,28.15651]
[1776645078654,46.16,74230.52,1.0,-0.52409,0.00012,28.15697]
[1776645083642,46.16,74228.03,1.0,-0.52439,0.00012,28.15471]
[1776645084255,46.16,74227.89,1.0,-0.52441,0.00012,28.15458]
[1776645084298,46.16,74227.89,1.0,-0.52441,0.00012,28.15458]
[1776645084636,46.16,74227.89,1.0,-0.52441,0.00012,28.15458]
[1776645084673,46.16,74223.15,1.0,-0.52499,0.00012,28.15025]
[1776645086337,46.16,74229.75,1.0,-0.52419,0.00012,28.15626]
[1776645091372,46.16,74233.56,1.0,-0.52373,0.00012,28.15669]
[1776645093319,46.16,74233.49,1.0,-0.52374,0.00012,28.15663]
[1776645094432,46.16,74233.96,1.0,-0.52368,0.00012,28.15705]
[1776645094488,46.16,74233.96,1.0,-0.52368,0.00012,28.15705]
[1776645095400,46.16,74246.21,1.0,-0.52219,0.00012,28.16777]
[1776645100435,46.16,74251.26,1.0,-0.52157,0.00012,28.17208]
[1776645101631,46.16,74251.26,1.0,-0.52157,0.00012,28.17208]
[1776645102449,46.16,74262.45,1.0,-0.5202,0.00012,28.18139]
[1776645104214,46.16,74261.59,1.0,-0.52031,0.00012,28.18069]
[1776645106635,46.16,74252.68,1.0,-0.52139,0.00012,28.17329]
[1776645109572,46.16,74250.78,1.0,-0.52162,0.00012,28.17169]
[1776645113526,46.17,74261.73,1.0,-0.52028,0.00012,28.18082]
[1776645114937,46.17,74262.68,1.0,-0.52017,0.00012,28.1816]
[1776645116547,46.17,74281.78,1.0,-0.51784,0.00012,28.19671]
[1776645117554,46.17,74282.25,1.0,-0.51778,0.00012,28.19707]
[1776645117964,46.17,74282.25,1.0,-0.51778,0.00012,28.19707]
[1776645118561,46.17,74288.13,1.0,-0.51706,0.00012,28.20152]
[1776645119889,46.17,74288.13,1.0,-0.51706,0.00012,28.20152]
[1776645120576,46.17,74296.31,1.0,-0.51606,0.00012,28.20756]
[1776645123809,46.16,74298.63,1.0,-0.51578,0.00012,28.20923]
[1776645123597,46.16,74288.99,1.0,-0.51696,0.00012,28.20216]
[1776645124604,46.16,74286.19,1.0,-0.5173,0.00012,28.20005]
[1776645126997,46.16,74281.12,1.0,-0.51792,0.00012,28.19619]
[1776645127625,46.16,74284.13,1.0,-0.51755,0.00012,28.19849]
[1776645128346,46.16,74284.13,1.0,-0.51755,0.00012,28.19849]
[1776645128632,46.16,74290.72,1.0,-0.51675,0.00012,28.20344]
[1776645129101,46.16,74290.72,1.0,-0.51675,0.00012,28.20344]
[1776645129203,46.16,74290.72,1.0,-0.51675,0.00012,28.20344]
[1776645129638,46.16,74300.88,1.0,-0.51551,0.00012,28.21085]
[1776645131141,46.16,74299.98,1.0,-0.51562,0.00012,28.2102]
[1776645131163,46.16,74299.98,1.0,-0.51562,0.00012,28.2102]
[1776645131653,46.16,74295.21,1.0,-0.5162,0.00012,28.20674]
[1776645132080,46.16,74295.21,1.0,-0.5162,0.00012,28.20674]
[1776645132660,46.16,74295.59,1.0,-0.51616,0.00012,28.20702]
[1776645133869,46.16,74295.59,1.0,-0.51616,0.00012,28.20702]
[1776645143855,46.16,74297.51,1.0,-0.51593,0.00012,28.20841]
[1776645145918,46.16,74296.92,1.0,-0.516,0.00012,28.20798]
[1776645155821,46.15,74300.38,1.0,-0.51558,0.00012,28.20749]
[1776645160936,46.15,74300.96,1.0,-0.51551,0.00012,28.2079]
[1776645165640,46.14,74302.74,1.0,-0.5153,0.00012,28.20917]
[1776645165821,46.14,74302.74,1.0,-0.5153,0.00012,28.20917]
[1776645165892,46.14,74300.24,1.0,-0.5156,0.00012,28.20738]
[1776645166843,46.14,74300.24,1.0,-0.5156,0.00012,28.20738]
[1776645166854,46.14,74300.24,1.0,-0.5156,0.00012,28.20738]
[1776645166899,46.14,74292.06,1.0,-0.5166,0.00012,28.20142]
[1776645167906,46.14,74283.82,1.0,-0.51761,0.00012,28.19524]
[1776645172232,46.14,74279.92,1.0,-0.51809,0.00012,28.19226]
[1776645177977,46.15,74278.74,1.0,-0.51823,0.00012,28.19135]
[1776645183166,46.15,74280.96,1.0,-0.51796,0.00012,28.19306]
[1776645183179,46.15,74280.96,1.0,-0.51796,0.00012,28.19306]
[1776645183201,46.15,74280.96,1.0,-0.51796,0.00012,28.19306]
[1776645183262,46.15,74280.97,1.0,-0.51796,0.00012,28.19307]
[1776645185812,46.15,74283.88,1.0,-0.5176,0.00012,28.19529]
[1776645185895,46.15,74284.63,1.0,-0.51751,0.00012,28.19586]
[1776645187961,46.15,74281.63,1.0,-0.51787,0.00012,28.19358]
[1776645187978,46.15,74280.37,1.0,-0.51803,0.00012,28.19261]
[1776645188049,46.15,74281.19,1.0,-0.51793,0.00012,28.19324]
[1776645194092,46.15,74283.73,1.0,-0.51762,0.00012,28.19518]
[1776645199131,46.15,74283.65,1.0,-0.51763,0.00012,28.19512]
[1776645200247,46.15,74283.65,1.0,-0.51763,0.00012,28.19512]
[1776645200296,46.15,74283.62,1.0,-0.51763,0.00012,28.1951]
[1776645206014,46.15,74283.65,1.0,-0.51763,0.00012,28.19512]
[1776645206172,46.15,74283.65,1.0,-0.51763,0.00012,28.19512]
[1776645207187,46.15,74291.54,1.0,-0.51666,0.00012,28.20104]
[1776645212222,46.15,74289.23,1.0,-0.51695,0.00012,28.19636]
[1776645217257,46.14,74290.01,1.0,-0.51686,0.00012,28.19693]
[1776645222292,46.14,74289.37,1.0,-0.51694,0.00012,28.19645]
[1776645226369,46.14,74290.2,1.0,-0.51684,0.00012,28.19707]
[1776645226403,46.14,74290.2,1.0,-0.51684,0.00012,28.19707]
[1776645226443,46.14,74290.07,1.0,-0.51685,0.00012,28.19697]
[1776645227624,46.14,74295.46,1.0,-0.51619,0.00012,28.20095]
[1776645229865,46.14,74296.14,1.0,-0.51611,0.00012,28.20144]
[1776645235383,46.14,74296.84,1.0,-0.51603,0.00012,28.20195]
[1776645236390,46.14,74291.57,1.0,-0.51667,0.00012,28.19808]
[1776645238404,46.14,74286.22,1.0,-0.51733,0.00012,28.19408]
[1776645243439,46.14,74283.3,1.0,-0.51768,0.00012,28.19186]
[1776645248474,46.14,74283.12,1.0,-0.5177,0.00012,28.19172]
[1776645249199,46.14,74283.12,1.0,-0.5177,0.00012,28.19172]
[1776645249604,46.14,74283.12,1.0,-0.5177,0.00012,28.19172]
[1776645249637,46.14,74276.62,1.0,-0.5185,0.00012,28.18671]
[1776645250488,46.14,74268.73,1.0,-0.51946,0.00012,28.18047]
[1776645255523,46.14,74270.15,1.0,-0.51929,0.00012,28.18161]
[1776645259877,46.14,74270.91,1.0,-0.51919,0.00012,28.18222]
[1776645259952,46.14,74270.9,1.0,-0.51919,0.00012,28.18222]
[1776645263579,46.14,74276.17,1.0,-0.51855,0.00012,28.18637]
[1776645268614,46.14,74277.14,1.0,-0.51843,0.00012,28.18713]
[1776645271160,46.14,74277.56,1.0,-0.51838,0.00012,28.18746]
[1776645271968,46.14,74277.56,1.0,-0.51838,0.00012,28.18746]
[1776645271988,46.14,74277.56,1.0,-0.51838,0.00012,28.18746]
[1776645272032,46.14,74274.26,1.0,-0.51878,0.00012,28.18191]
[1776645274678,46.14,74276.29,1.0,-0.51854,0.00012,28.1835]
[1776645274779,46.14,74276.22,1.0,-0.51854,0.00012,28.18344]
[1776645280702,46.14,74278.1,1.0,-0.51831,0.00012,28.18491]
[1776645285411,46.14,74277.36,1.0,-0.51841,0.00012,28.18433]
[1776645291779,46.14,74277.8,1.0,-0.51835,0.00012,28.18468]
[1776645293981,46.14,74277.8,1.0,-0.51835,0.00012,28.18468]
[1776645294004,46.14,74277.8,1.0,-0.51835,0.00012,28.18468]
[1776645294089,46.14,74277.83,1.0,-0.51835,0.00012,28.1847]
[1776645294348,46.14,74277.83,1.0,-0.51835,0.00012,28.1847]
[1776645294800,46.14,74248.83,1.0,-0.52189,0.00012,28.16107]
[1776645296814,46.15,74246.45,1.0,-0.52218,0.00012,28.15904]
[1776645301849,46.15,74248.42,1.0,-0.52194,0.00012,28.16073]
[1776645306884,46.15,74249.89,1.0,-0.52175,0.00012,28.16199]
[1776645308937,46.15,74256.77,1.0,-0.52091,0.00012,28.16778]
[1776645313972,46.16,74252.87,1.0,-0.52139,0.00012,28.16453]
[1776645319007,46.16,74251.25,1.0,-0.52158,0.00012,28.16317]
[1776645324051,46.16,74252.04,1.0,-0.52148,0.00012,28.16385]
[1776645329086,46.17,74252.52,1.0,-0.52142,0.00012,28.16426]
[1776645334121,46.17,74253.47,1.0,-0.52131,0.00012,28.1621]
[1776645339156,46.17,74255.97,1.0,-0.521,0.00012,28.1642]
[1776645345199,46.17,74255.0,1.0,-0.52111,0.00012,28.1634]
[1776645350236,46.18,74254.89,1.0,-0.52113,0.00012,28.16332]
[1776645355271,46.18,74254.93,1.0,-0.52112,0.00012,28.16336]
[1776645360766,46.18,74254.53,1.0,-0.52117,0.00012,28.16303]
[1776645361981,46.18,74254.48,1.0,-0.52117,0.00012,28.16299]
[1776645362034,46.18,74254.48,1.0,-0.52117,0.00012,28.16299]
[1776645362130,46.18,74254.48,1.0,-0.52117,0.00012,28.16299]
[1776645362145,46.18,74254.48,1.0,-0.52117,0.00012,28.16299]
[1776645362080,46.18,74232.8,1.0,-0.52382,0.00012,28.14422]
[1776645362207,46.18,74232.8,1.0,-0.52382,0.00012,28.14422]
[1776645362496,46.18,74232.8,1.0,-0.52382,0.00012,28.14422]
[1776645362672,46.18,74232.8,1.0,-0.52382,0.00012,28.14422]
[1776645362760,46.18,74226.34,1.0,-0.52461,0.00012,28.13838]
[1776645364006,46.18,74246.49,1.0,-0.52215,0.00012,28.15621]
[1776645364336,46.18,74239.54,1.0,-0.523,0.00012,28.15018]
[1776645365895,46.18,74239.54,1.0,-0.523,0.00012,28.15018]
[1776645367357,46.18,74233.1,1.0,-0.52378,0.00012,28.14448]
[1776645372392,46.17,74230.26,1.0,-0.52414,0.00012,28.14191]
[1776645376887,46.17,74230.31,1.0,-0.52413,0.00012,28.14194]
[1776645376966,46.17,74230.53,1.0,-0.52411,0.00012,28.14213]
[1776645377427,46.17,74223.09,1.0,-0.52502,0.00012,28.13535]
[1776645380591,46.17,74219.26,1.0,-0.52548,0.00012,28.1318]
[1776645381132,46.17,74219.26,1.0,-0.52548,0.00012,28.1318]
[1776645380627,46.16,74218.55,1.0,-0.52557,0.00012,28.13114]
[1776645381455,46.16,74210.29,1.0,-0.52658,0.00012,28.12335]
[1776645382348,46.16,74210.29,1.0,-0.52658,0.00012,28.12335]
[1776645382692,46.16,74210.29,1.0,-0.52658,0.00012,28.12335]
[1776645383024,46.16,74210.29,1.0,-0.52658,0.00012,28.12335]
[1776645383469,46.16,74215.66,1.0,-0.52593,0.00012,28.12843]
[1776645388504,46.16,74214.58,1.0,-0.52606,0.00012,28.1274]
[1776645392614,46.16,74213.28,1.0,-0.52623,0.00012,28.12319]
[1776645392715,46.16,74213.59,1.0,-0.52619,0.00012,28.12348]
[1776645398576,46.16,74217.01,1.0,-0.52577,0.00012,28.12668]
[1776645404619,46.15,74217.04,1.0,-0.52577,0.00012,28.1267]
[1776645409654,46.15,74218.85,1.0,-0.52555,0.00012,28.12838]
[1776645414689,46.15,74217.38,1.0,-0.52574,0.00012,28.12699]
[1776645418507,46.14,74216.85,1.0,-0.5258,0.00012,28.12649]
[1776645418717,46.14,74213.16,1.0,-0.52625,0.00012,28.12301]
[1776645421021,46.14,74211.63,1.0,-0.52644,0.00012,28.12156]
[1776645421050,46.14,74206.29,1.0,-0.52709,0.00012,28.11644]
[1776645421739,46.14,74199.21,1.0,-0.52796,0.00012,28.10954]
[1776645426775,46.14,74199.77,1.0,-0.52789,0.00012,28.11009]
[1776645430375,46.14,74200.49,1.0,-0.5278,0.00012,28.1108]
[1776645430803,46.14,74206.77,1.0,-0.52703,0.00012,28.11691]
[1776645432960,46.14,74208.5,1.0,-0.52682,0.00012,28.11857]
[1776645433028,46.14,74209.1,1.0,-0.52675,0.00012,28.11914]
[1776645433824,46.14,74203.85,1.0,-0.52739,0.00012,28.11408]
[1776645438859,46.14,74199.91,1.0,-0.52787,0.00012,28.11023]
[1776645440873,46.14,74194.61,1.0,-0.52852,0.00012,28.10499]
[1776645445312,46.14,74190.82,1.0,-0.52898,0.00012,28.10119]
[1776645445356,46.14,74190.82,1.0,-0.52898,0.00012,28.10119]
[1776645446082,46.14,74190.82,1.0,-0.52898,0.00012,28.10119]
[1776645451950,46.15,74187.69,1.0,-0.52937,0.00012,28.09507]
[1776645455878,46.15,74187.66,1.0,-0.52937,0.00012,28.09504]
[1776645460611,46.14,74184.76,1.0,-0.52973,0.00012,28.09206]
[1776645466048,46.14,74189.06,1.0,-0.52921,0.00012,28.0964]
[1776645468899,46.13,74188.51,1.0,-0.52928,0.00012,28.09584]
[1776645474104,46.13,74186.66,1.0,-0.52951,0.00012,28.09392]
[1776645479139,46.12,74185.03,1.0,-0.52972,0.00012,28.09223]
[1776645484174,46.11,74183.63,1.0,-0.5299,0.00012,28.09075]
[1776645489209,46.1,74183.97,1.0,-0.52986,0.00012,28.09106]
[1776645492054,46.1,74184.11,1.0,-0.52985,0.00012,28.09119]
[1776645493237,46.1,74193.33,1.0,-0.52872,0.00012,28.10052]
[1776645498274,46.09,74189.7,1.0,-0.52918,0.00012,28.09682]
[1776645504316,46.08,74188.3,1.0,-0.52936,0.00012,28.09535]
[1776645507530,46.08,74187.87,1.0,-0.52941,0.00012,28.0949]
[1776645509009,46.08,74188.15,1.0,-0.52938,0.00012,28.09517]
[1776645509431,46.07,74186.91,1.0,-0.52954,0.00012,28.0939]
[1776645509972,46.07,74194.55,1.0,-0.5286,0.00012,28.1016]
[1776645510368,46.07,74206.48,1.0,-0.52714,0.00012,28.11333]
[1776645513031,46.07,74207.46,1.0,-0.52703,0.00012,28.1113]
[1776645513079,46.07,74207.91,1.0,-0.52697,0.00012,28.11173]
[1776645514800,46.07,74200.25,1.0,-0.52791,0.00012,28.10428]
[1776645520439,46.07,74195.46,1.0,-0.52849,0.00012,28.09953]
[1776645525474,46.07,74194.43,1.0,-0.52862,0.00012,28.0985]
[1776645527508,46.07,74196.19,1.0,-0.52841,0.00012,28.10025]
[1776645527559,46.07,74197.37,1.0,-0.52826,0.00012,28.10142]
[1776645530509,46.07,74203.33,1.0,-0.52753,0.00012,28.10728]
[1776645532635,46.07,74203.98,1.0,-0.52746,0.00012,28.10791]
[1776645532697,46.07,74203.71,1.0,-0.52749,0.00012,28.10765]
[1776645538566,46.07,74207.81,1.0,-0.52699,0.00012,28.11162]
[1776645544609,46.07,74207.76,1.0,-0.52699,0.00012,28.11157]
[1776645546192,46.07,74207.76,1.0,-0.52699,0.00012,28.11157]
[1776645546257,46.07,74207.76,1.0,-0.52699,0.00012,28.11157]
[1776645546291,46.07,74207.16,1.0,-0.52707,0.00012,28.11099]
[1776645547630,46.07,74197.93,1.0,-0.5282,0.00012,28.10197]
[1776645550333,46.07,74197.93,1.0,-0.5282,0.00012,28.10197]
[1776645550394,46.07,74195.92,1.0,-0.52844,0.00012,28.09997]
[1776645550651,46.07,74198.65,1.0,-0.52811,0.00012,28.10268]
[1776645553375,46.07,74201.41,1.0,-0.52777,0.00012,28.10539]
[1776645553672,46.07,74201.57,1.0,-0.52775,0.00012,28.10554]
[1776645554679,46.07,74196.11,1.0,-0.52842,0.00012,28.10015]
[1776645557700,46.07,74190.36,1.0,-0.52913,0.00012,28.09438]
[1776645562735,46.07,74191.33,1.0,-0.52901,0.00012,28.09536]
[1776645567770,46.07,74191.35,1.0,-0.52901,0.00012,28.09537]
[1776645572804,46.06,74193.67,1.0,-0.52873,0.00012,28.09472]
[1776645573984,46.06,74193.67,1.0,-0.52873,0.00012,28.09472]
[1776645574195,46.06,74193.67,1.0,-0.52873,0.00012,28.09472]
[1776645575826,46.07,74185.28,1.0,-0.52975,0.00012,28.08624]
[1776645580861,46.07,74185.2,1.0,-0.52976,0.00012,28.08617]
[1776645585896,46.07,74183.36,1.0,-0.52999,0.00012,28.08428]
[1776645589879,46.07,74183.83,1.0,-0.52993,0.00012,28.08475]
[1776645595967,46.07,74186.34,1.0,-0.52962,0.00012,28.08732]
[1776645601002,46.07,74189.16,1.0,-0.52928,0.00012,28.09019]
[1776645602495,46.07,74189.11,1.0,-0.52928,0.00012,28.09013]
[1776645602649,46.07,74189.11,1.0,-0.52928,0.00012,28.09013]
[1776645603016,46.07,74197.16,1.0,-0.5283,0.00012,28.0982]
[1776645604109,46.07,74197.16,1.0,-0.5283,0.00012,28.0982]
[1776645604144,46.07,74206.57,1.0,-0.52715,0.00012,28.10742]
[1776645604464,46.07,74206.57,1.0,-0.52715,0.00012,28.10742]
[1776645609221,46.07,74212.07,1.0,-0.52648,0.00012,28.1127]
[1776645614555,46.06,74215.02,1.0,-0.52612,0.00012,28.1155]
[1776645615101,46.06,74224.08,1.0,-0.52501,0.00012,28.12395]
[1776645621143,46.06,74225.21,1.0,-0.52487,0.00012,28.12497]
[1776645622854,46.06,74225.21,1.0,-0.52487,0.00012,28.12497]
[1776645623157,46.06,74211.55,1.0,-0.52655,0.00012,28.11218]
[1776645625338,46.06,74207.5,1.0,-0.52704,0.00012,28.10829]
[1776645627460,46.06,74207.5,1.0,-0.52704,0.00012,28.10829]
[1776645628192,46.06,74205.5,1.0,-0.52729,0.00012,28.10635]
[1776645629044,46.06,74205.5,1.0,-0.52729,0.00012,28.10635]
[1776645629199,46.06,74205.59,1.0,-0.52728,0.00012,28.10644]
[1776645635241,46.06,74207.96,1.0,-0.52699,0.00012,28.10576]
[1776645639238,46.06,74207.76,1.0,-0.52701,0.00012,28.10557]
[1776645640276,46.06,74218.7,1.0,-0.52568,0.00012,28.11596]
[1776645640475,46.06,74218.7,1.0,-0.52568,0.00012,28.11596]
[1776645641424,46.06,74224.21,1.0,-0.525,0.00012,28.12107]
[1776645646319,46.06,74229.77,1.0,-0.52432,0.00012,28.12615]
[1776645650347,46.06,74235.05,1.0,-0.52368,0.00012,28.13089]
[1776645654093,46.06,74234.62,1.0,-0.52373,0.00012,28.13051]
[1776645655461,46.06,74232.25,1.0,-0.52402,0.00012,28.12838]
[1776645661426,46.06,74230.71,1.0,-0.52421,0.00012,28.12699]
[1776645666461,46.06,74231.49,1.0,-0.52411,0.00012,28.1277]
[1776645672708,46.06,74231.39,1.0,-0.52412,0.00012,28.12761]
[1776645673510,46.05,74224.12,1.0,-0.52502,0.00012,28.12098]
[1776645678546,46.05,74226.17,1.0,-0.52477,0.00012,28.12285]
[1776645684588,46.05,74226.06,1.0,-0.52479,0.00012,28.12273]
[1776645689623,46.04,74226.54,1.0,-0.52473,0.00012,28.12315]
[1776645694658,46.04,74225.23,1.0,-0.5249,0.00012,28.11896]
[1776645701707,46.04,74224.1,1.0,-0.52504,0.00012,28.11791]
[1776645705468,46.03,74224.15,1.0,-0.52503,0.00012,28.11795]
[1776645705577,46.03,74224.16,1.0,-0.52503,0.00012,28.11796]
[1776645705608,46.03,74224.16,1.0,-0.52503,0.00012,28.11796]
[1776645706476,46.03,74224.16,1.0,-0.52503,0.00012,28.11796]
[1776645705735,46.03,74222.14,1.0,-0.52528,0.00012,28.11609]
[1776645706742,46.03,74212.5,1.0,-0.52646,0.00012,28.10702]
[1776645710454,46.03,74213.22,1.0,-0.52637,0.00012,28.10771]
[1776645710770,46.03,74213.18,1.0,-0.52638,0.00012,28.10767]
[1776645716812,46.03,74212.5,1.0,-0.52646,0.00012,28.10702]
[1776645727889,46.03,74213.02,1.0,-0.5264,0.00012,28.10751]
[1776645732924,46.03,74213.96,1.0,-0.52628,0.00012,28.10841]
[1776645733932,46.03,74219.27,1.0,-0.52563,0.00012,28.11341]
[1776645734688,46.03,74219.27,1.0,-0.52563,0.00012,28.11341]
[1776645734939,46.03,74224.91,1.0,-0.52494,0.00012,28.11864]
[1776645735946,46.03,74231.31,1.0,-0.52416,0.00012,28.12447]
[1776645740981,46.03,74233.08,1.0,-0.52394,0.00012,28.12606]
[1776645744166,46.03,74241.52,1.0,-0.52291,0.00012,28.13355]
[1776645751052,46.03,74236.63,1.0,-0.52351,0.00012,28.12627]
[1776645756087,46.03,74241.05,1.0,-0.52297,0.00012,28.13018]
[1776645761123,46.04,74240.5,1.0,-0.52304,0.00012,28.1297]
[1776645766158,46.04,74239.28,1.0,-0.52318,0.00012,28.12863]
[1776645768183,46.04,74231.65,1.0,-0.52412,0.00012,28.12183]
[1776645773218,46.04,74229.21,1.0,-0.52442,0.00012,28.11962]
[1776645776966,46.04,74228.7,1.0,-0.52448,0.00012,28.11915]
[1776645779260,46.04,74219.9,1.0,-0.52556,0.00012,28.11104]
[1776645780481,46.04,74219.9,1.0,-0.52556,0.00012,28.11104]
[1776645780528,46.04,74213.73,1.0,-0.52631,0.00012,28.10523]
[1776645786309,46.04,74212.17,1.0,-0.52651,0.00012,28.10374]
[1776645791344,46.03,74213.54,1.0,-0.52634,0.00012,28.10504]
[1776645793051,46.03,74213.74,1.0,-0.52631,0.00012,28.10523]
[1776645793358,46.03,74213.25,1.0,-0.52637,0.00012,28.10476]
[1776645794442,46.03,74213.25,1.0,-0.52637,0.00012,28.10476]
[1776645794482,46.03,74213.25,1.0,-0.52637,0.00012,28.10476]
[1776645795372,46.03,74208.11,1.0,-0.527,0.00012,28.09984]
[1776645798393,46.03,74202.87,1.0,-0.52765,0.00012,28.09475]
[1776645803428,46.03,74200.29,1.0,-0.52796,0.00012,28.09222]
[1776645808463,46.03,74199.4,1.0,-0.52807,0.00012,28.09134]
[1776645810172,46.03,74199.59,1.0,-0.52805,0.00012,28.09153]
[1776645810477,46.03,74199.71,1.0,-0.52803,0.00012,28.09165]
[1776645815512,46.03,74199.42,1.0,-0.52807,0.00012,28.08839]
[1776645816474,46.03,74199.42,1.0,-0.52807,0.00012,28.08839]
[1776645816575,46.03,74199.42,1.0,-0.52807,0.00012,28.08839]
[1776645818313,46.03,74199.42,1.0,-0.52807,0.00012,28.08839]
[1776645818318,46.03,74199.42,1.0,-0.52807,0.00012,28.08839]
[1776645827596,46.03,74199.47,1.0,-0.52807,0.00012,28.08844]
[1776645831804,46.03,74200.44,1.0,-0.52795,0.00012,28.08939]
[1776645832350,46.03,74200.44,1.0,-0.52795,0.00012,28.08939]
[1776645832524,46.03,74200.44,1.0,-0.52795,0.00012,28.08939]
[1776645832631,46.04,74202.52,1.0,-0.52769,0.00012,28.09144]
[1776645835215,46.04,74200.69,1.0,-0.52792,0.00012,28.08964]
[1776645835651,46.04,74200.9,1.0,-0.52789,0.00012,28.08985]
[1776645840687,46.04,74199.78,1.0,-0.52803,0.00012,28.08875]
[1776645845721,46.04,74199.54,1.0,-0.52806,0.00012,28.08851]
[1776645850757,46.04,74201.73,1.0,-0.52779,0.00012,28.09067]
[1776645855792,46.04,74202.27,1.0,-0.52772,0.00012,28.09121]
[1776645857291,46.04,74202.27,1.0,-0.52772,0.00012,28.09121]
[1776645857393,46.04,74202.27,1.0,-0.52772,0.00012,28.09121]
[1776645862843,46.04,74202.5,1.0,-0.52769,0.00012,28.09144]
[1776645865878,46.04,74202.5,1.0,-0.52769,0.00012,28.09145]
[1776645866241,46.04,74202.5,1.0,-0.52769,0.00012,28.09145]
[1776645866457,46.04,74213.97,1.0,-0.52628,0.00012,28.1025]
[1776645866993,46.04,74213.97,1.0,-0.52628,0.00012,28.1025]
[1776645867104,46.04,74221.08,1.0,-0.52541,0.00012,28.10918]
[1776645867878,46.04,74212.91,1.0,-0.52641,0.00012,28.10149]
[1776645869985,46.04,74207.98,1.0,-0.52702,0.00012,28.09677]
[1776645870006,46.04,74207.98,1.0,-0.52702,0.00012,28.09677]
[1776645870191,46.04,74207.02,1.0,-0.52714,0.00012,28.09585]
[1776645871749,46.04,74203.67,1.0,-0.52755,0.00012,28.09259]
[1776645871906,46.04,74202.53,1.0,-0.52769,0.00012,28.0885]
[1776645876587,46.04,74203.7,1.0,-0.52754,0.00012,28.08965]
[1776645876652,46.04,74204.66,1.0,-0.52743,0.00012,28.09059]
[1776645878955,46.04,74209.91,1.0,-0.52678,0.00012,28.09567]
[1776645883990,46.04,74213.94,1.0,-0.52629,0.00012,28.09951]
[1776645889024,46.04,74213.82,1.0,-0.5263,0.00012,28.0994]
[1776645894060,46.04,74213.13,1.0,-0.52639,0.00012,28.09874]
[1776645899095,46.04,74209.67,1.0,-0.52681,0.00012,28.09544]
[1776645903114,46.05,74209.37,1.0,-0.52685,0.00012,28.09515]
[1776645903400,46.05,74209.41,1.0,-0.52684,0.00012,28.09519]
[1776645908160,46.05,74203.84,1.0,-0.52752,0.00012,28.08981]
[1776645915209,46.05,74201.7,1.0,-0.52779,0.00012,28.0877]
[1776645920244,46.05,74203.03,1.0,-0.52762,0.00012,28.08902]
[1776645923229,46.05,74203.03,1.0,-0.52762,0.00012,28.08902]
[1776645923278,46.05,74203.47,1.0,-0.52757,0.00012,28.08945]
[1776645924298,46.05,74203.47,1.0,-0.52757,0.00012,28.08945]
[1776645924327,46.05,74203.47,1.0,-0.52757,0.00012,28.08945]
[1776645924414,46.05,74212.46,1.0,-0.52647,0.00012,28.09812]
[1776645925399,46.05,74224.01,1.0,-0.52505,0.00012,28.10894]
[1776645927839,46.05,74224.14,1.0,-0.52504,0.00012,28.10906]
[1776645933348,46.04,74218.86,1.0,-0.52569,0.00012,28.10117]
[1776645939390,46.04,74219.77,1.0,-0.52558,0.00012,28.10202]
[1776645950679,46.04,74219.85,1.0,-0.52557,0.00012,28.10209]
[1776645950694,46.04,74219.85,1.0,-0.52557,0.00012,28.10209]
[1776645950739,46.04,74219.85,1.0,-0.52557,0.00012,28.10209]
[1776645950756,46.04,74219.85,1.0,-0.52557,0.00012,28.10209]
[1776645950854,46.04,74219.85,1.0,-0.52557,0.00012,28.10208]
[1776645951769,46.04,74219.85,1.0,-0.52557,0.00012,28.10208]
[1776645951474,46.04,74202.35,1.0,-0.52772,0.00012,28.08535]
[1776645952481,46.04,74200.97,1.0,-0.52789,0.00012,28.08399]
[1776645957515,46.04,74198.63,1.0,-0.52817,0.00012,28.08169]
[1776645961870,46.04,74198.87,1.0,-0.52814,0.00012,28.08193]
[1776645961923,46.04,74198.87,1.0,-0.52814,0.00012,28.08193]
[1776645961978,46.04,74198.87,1.0,-0.52814,0.00012,28.08193]
[1776645962551,46.04,74214.08,1.0,-0.52628,0.00012,28.09667]
[1776645963558,46.04,74220.89,1.0,-0.52544,0.00012,28.10307]
[1776645964564,46.04,74220.82,1.0,-0.52545,0.00012,28.103]
[1776645969600,46.04,74218.87,1.0,-0.52569,0.00012,28.10118]
[1776645974635,46.04,74221.68,1.0,-0.52535,0.00012,28.1038]
[1776645976556,46.04,74221.68,1.0,-0.52535,0.00012,28.1038]
[1776645977656,46.04,74231.31,1.0,-0.52417,0.00012,28.11261]
[1776645982691,46.04,74228.02,1.0,-0.52457,0.00012,28.10962]
[1776645983517,46.04,74228.02,1.0,-0.52457,0.00012,28.10962]
[1776645984539,46.04,74226.46,1.0,-0.52476,0.00012,28.10819]
[1776645987614,46.04,74225.52,1.0,-0.52488,0.00012,28.10732]
[1776645989864,46.04,74224.41,1.0,-0.52502,0.00012,28.1063]
[1776645995782,46.04,74228.04,1.0,-0.52458,0.00012,28.10664]
[1776645996789,46.04,74235.21,1.0,-0.5237,0.00012,28.11311]
[1776646001824,46.04,74237.2,1.0,-0.52346,0.00012,28.11489]
[1776646006859,46.04,74237.04,1.0,-0.52348,0.00012,28.11475]
[1776646011896,46.04,74237.41,1.0,-0.52343,0.00012,28.11508]
[1776646014391,46.04,74237.09,1.0,-0.52347,0.00012,28.11479]
[1776646014396,46.04,74237.09,1.0,-0.52347,0.00012,28.11479]
[1776646014433,46.04,74237.09,1.0,-0.52347,0.00012,28.11479]
[1776646015927,46.04,74243.95,1.0,-0.52263,0.00012,28.12082]
[1776646019464,46.03,74246.25,1.0,-0.52235,0.00012,28.1228]
[1776646019737,46.03,74246.25,1.0,-0.52235,0.00012,28.1228]
[1776646026000,46.03,74248.4,1.0,-0.52209,0.00012,28.12463]
[1776646032042,46.02,74247.72,1.0,-0.52218,0.00012,28.12402]
[1776646037078,46.01,74247.69,1.0,-0.52219,0.00012,28.12398]
[1776646043120,46.01,74249.5,1.0,-0.52197,0.00012,28.12551]
[1776646048155,46.0,74250.06,1.0,-0.52191,0.00012,28.12596]
[1776646053190,45.99,74250.72,1.0,-0.52184,0.00012,28.12353]
[1776646058227,45.99,74251.05,1.0,-0.5218,0.00012,28.12379]
[1776646063262,45.98,74248.44,1.0,-0.52213,0.00012,28.12154]
[1776646066725,45.98,74246.84,1.0,-0.52233,0.00012,28.12015]
[1776646067290,45.98,74241.47,1.0,-0.52299,0.00012,28.11546]
[1776646072325,45.98,74241.49,1.0,-0.52299,0.00012,28.11549]
[1776646073717,45.98,74241.49,1.0,-0.52299,0.00012,28.11549]
[1776646080382,45.97,74245.11,1.0,-0.52255,0.00012,28.11864]
[1776646083318,45.97,74246.25,1.0,-0.52241,0.00012,28.11962]
[1776646085124,45.97,74240.26,1.0,-0.52314,0.00012,28.11438]
[1776646090452,45.97,74233.51,1.0,-0.52397,0.00012,28.10838]
[1776646095487,45.98,74235.09,1.0,-0.52377,0.00012,28.1098]
[1776646099515,45.98,74241.42,1.0,-0.523,0.00012,28.11542]
[1776646104552,45.98,74241.23,1.0,-0.52302,0.00012,28.11526]
[1776646109587,45.98,74240.97,1.0,-0.52305,0.00012,28.11504]
[1776646112909,45.98,74239.07,1.0,-0.52328,0.00012,28.11039]
[1776646112949,45.98,74239.07,1.0,-0.52328,0.00012,28.11039]
[1776646113114,45.98,74239.32,1.0,-0.52325,0.00012,28.11062]
[1776646113248,45.98,74239.32,1.0,-0.52325,0.00012,28.11062]
[1776646113271,45.98,74239.32,1.0,-0.52325,0.00012,28.11062]
[1776646113281,45.98,74239.32,1.0,-0.52325,0.00012,28.11062]
[1776646113615,45.98,74248.88,1.0,-0.52208,0.00012,28.11894]
[1776646119657,45.98,74251.27,1.0,-0.52179,0.00012,28.12096]
[1776646121177,45.97,74253.04,1.0,-0.52158,0.00012,28.12247]
[1776646121695,45.97,74253.04,1.0,-0.52158,0.00012,28.12247]
[1776646121798,45.97,74248.35,1.0,-0.52215,0.00012,28.11846]
[1776646126201,45.97,74244.74,1.0,-0.52259,0.00012,28.11534]
[1776646129727,45.97,74250.46,1.0,-0.52189,0.00012,28.12026]
[1776646134762,45.97,74249.42,1.0,-0.52203,0.00012,28.11935]
[1776646139798,45.96,74246.99,1.0,-0.52233,0.00012,28.11724]
[1776646145839,45.96,74248.51,1.0,-0.52215,0.00012,28.11853]
[1776646146943,45.96,74248.51,1.0,-0.52215,0.00012,28.11853]
[1776646146846,45.95,74257.34,1.0,-0.52106,0.00012,28.12602]
[1776646147017,45.95,74257.34,1.0,-0.52106,0.00012,28.12602]
[1776646147124,45.95,74257.34,1.0,-0.52106,0.00012,28.12602]
[1776646147259,45.95,74257.34,1.0,-0.52106,0.00012,28.12602]
[1776646147338,45.95,74257.34,1.0,-0.52106,0.00012,28.12602]
[1776646147848,45.95,74257.34,1.0,-0.52106,0.00012,28.12602]
[1776646147901,45.95,74257.34,1.0,-0.52106,0.00012,28.12602]
[1776646147924,45.95,74259.99,1.0,-0.52074,0.00012,28.12823]
[1776646148863,45.95,74269.14,1.0,-0.51962,0.00012,28.1357]
[1776646150354,45.95,74268.35,1.0,-0.51972,0.00012,28.13506]
[1776646150624,45.95,74268.35,1.0,-0.51972,0.00012,28.13506]
[1776646150877,45.95,74267.74,1.0,-0.51979,0.00012,28.13457]
[1776646154393,45.95,74268.96,1.0,-0.51965,0.00012,28.13554]
[1776646154838,45.95,74268.96,1.0,-0.51965,0.00012,28.13554]
[1776646154905,45.94,74273.79,1.0,-0.51905,0.00012,28.1394]
[1776646155912,45.94,74279.15,1.0,-0.51839,0.00012,28.14361]
[1776646160947,45.94,74281.17,1.0,-0.51815,0.00012,28.14518]
[1776646162309,45.94,74280.15,1.0,-0.51827,0.00012,28.14439]
[1776646162525,45.94,74280.15,1.0,-0.51827,0.00012,28.14439]
[1776646162961,45.94,74291.16,1.0,-0.51692,0.00012,28.15278]
[1776646163701,45.94,74291.16,1.0,-0.51692,0.00012,28.15278]
[1776646166989,45.94,74285.69,1.0,-0.51759,0.00012,28.14865]
[1776646172024,45.95,74284.9,1.0,-0.51769,0.00012,28.14508]
[1776646177059,45.95,74286.03,1.0,-0.51755,0.00012,28.14594]
[1776646182097,45.95,74286.13,1.0,-0.51754,0.00012,28.14602]
[1776646187131,45.95,74285.53,1.0,-0.51761,0.00012,28.14557]
[1776646192166,45.95,74287.48,1.0,-0.51737,0.00012,28.14705]
[1776646196970,45.95,74289.42,1.0,-0.51713,0.00012,28.14852]
[1776646196988,45.95,74289.12,1.0,-0.51717,0.00012,28.14829]
[1776646197202,45.95,74276.61,1.0,-0.5187,0.00012,28.13867]
[1776646199216,45.95,74274.29,1.0,-0.51899,0.00012,28.13684]
[1776646200249,45.95,74274.29,1.0,-0.51899,0.00012,28.13684]
[1776646200517,45.95,74274.88,1.0,-0.51892,0.00012,28.13731]
[1776646201230,45.95,74281.76,1.0,-0.51807,0.00012,28.14269]
[1776646206265,45.95,74285.84,1.0,-0.51757,0.00012,28.14582]
[1776646208956,45.96,74286.27,1.0,-0.51752,0.00012,28.14614]
[1776646209709,45.96,74295.91,1.0,-0.51633,0.00012,28.15334]
[1776646211026,45.96,74301.29,1.0,-0.51567,0.00012,28.15726]
[1776646211982,45.96,74301.29,1.0,-0.51567,0.00012,28.15726]
[1776646212330,45.96,74302.23,1.0,-0.51555,0.00012,28.15793]
[1776646212384,45.96,74310.48,1.0,-0.51454,0.00012,28.16376]
[1776646215040,45.96,74311.98,1.0,-0.51436,0.00012,28.1648]
[1776646218149,45.95,74311.82,1.0,-0.51438,0.00012,28.16468]
[1776646223384,45.96,74311.16,1.0,-0.51446,0.00012,28.16423]
[1776646224799,45.96,74311.16,1.0,-0.51446,0.00012,28.16423]
[1776646228323,45.96,74314.64,1.0,-0.51403,0.00012,28.16663]
[1776646228988,45.96,74314.64,1.0,-0.51403,0.00012,28.16663]
[1776646229057,45.96,74314.64,1.0,-0.51403,0.00012,28.16663]
[1776646229057,45.96,74317.24,1.0,-0.51371,0.00012,28.1684]
[1776646229137,45.96,74317.24,1.0,-0.51371,0.00012,28.1684]
[1776646229616,45.96,74317.24,1.0,-0.51371,0.00012,28.1684]
[1776646229827,45.96,74329.95,1.0,-0.51215,0.00012,28.17679]
[1776646232730,45.95,74327.41,1.0,-0.51247,0.00012,28.17217]
[1776646232883,45.95,74327.32,1.0,-0.51248,0.00012,28.17211]
[1776646238490,45.95,74325.87,1.0,-0.51266,0.00012,28.17116]
[1776646243105,45.94,74323.75,1.0,-0.51292,0.00012,28.16976]
[1776646243563,45.94,74325.42,1.0,-0.51272,0.00012,28.17085]
[1776646245950,45.94,74327.19,1.0,-0.5125,0.00012,28.17201]
[1776646246051,45.94,74327.19,1.0,-0.5125,0.00012,28.17201]
[1776646250009,45.94,74325.48,1.0,-0.51272,0.00012,28.17089]
[1776646250612,45.93,74328.41,1.0,-0.51236,0.00012,28.17279]
[1776646252965,45.93,74328.97,1.0,-0.51229,0.00012,28.17316]
[1776646253050,45.93,74329.15,1.0,-0.51227,0.00012,28.17327]
[1776646253148,45.93,74329.15,1.0,-0.51227,0.00012,28.17327]
[1776646253633,45.93,74339.6,1.0,-0.51098,0.00012,28.17987]
[1776646258668,45.92,74340.85,1.0,-0.51083,0.00012,28.18064]
[1776646263703,45.92,74340.75,1.0,-0.51085,0.00012,28.18057]
[1776646268739,45.91,74341.74,1.0,-0.51073,0.00012,28.18117]
[1776646273774,45.91,74337.23,1.0,-0.51129,0.00012,28.17838]
[1776646278810,45.91,74337.77,1.0,-0.51122,0.00012,28.17871]
[1776646282654,45.91,74337.81,1.0,-0.51122,0.00012,28.17873]
[1776646282838,45.91,74337.48,1.0,-0.51126,0.00012,28.17853]
[1776646283899,45.91,74337.48,1.0,-0.51126,0.00012,28.17853]
[1776646283930,45.91,74335.52,1.0,-0.5115,0.00012,28.1773]
[1776646285663,45.91,74339.3,1.0,-0.51104,0.00012,28.17966]
[1776646285871,45.91,74339.2,1.0,-0.51105,0.00012,28.17959]
[1776646286181,45.91,74339.2,1.0,-0.51105,0.00012,28.17959]
[1776646286877,45.9,74340.28,1.0,-0.51092,0.00012,28.18026]
[1776646291912,45.9,74341.78,1.0,-0.51074,0.00012,28.17821]
[1776646293596,45.9,74340.81,1.0,-0.51086,0.00012,28.17761]
[1776646293926,45.9,74339.04,1.0,-0.51108,0.00012,28.17652]
[1776646298962,45.9,74338.31,1.0,-0.51117,0.00012,28.17606]
[1776646300145,45.9,74338.31,1.0,-0.51117,0.00012,28.17606]
[1776646300976,45.9,74340.32,1.0,-0.51092,0.00012,28.1773]
[1776646305007,45.89,74346.82,1.0,-0.51012,0.00012,28.18125]
[1776646305391,45.89,74346.82,1.0,-0.51012,0.00012,28.18125]
[1776646305880,45.89,74346.82,1.0,-0.51012,0.00012,28.18125]
[1776646305906,45.89,74346.82,1.0,-0.51012,0.00012,28.18125]
[1776646306011,45.89,74356.53,1.0,-0.50893,0.00012,28.18695]
[1776646307579,45.89,74358.46,1.0,-0.50869,0.00012,28.18805]
[1776646311126,45.9,74363.82,1.0,-0.50803,0.00012,28.19106]
[1776646315075,45.9,74371.69,1.0,-0.50706,0.00012,28.19534]
[1776646321117,45.9,74374.02,1.0,-0.50677,0.00012,28.19658]
[1776646321584,45.9,74374.02,1.0,-0.50677,0.00012,28.19658]
[1776646322124,45.9,74365.63,1.0,-0.5078,0.00012,28.19206]
[1776646322703,45.9,74365.63,1.0,-0.5078,0.00012,28.19206]
[1776646329173,45.91,74365.32,1.0,-0.50784,0.00012,28.1919]
[1776646329599,45.91,74365.32,1.0,-0.50784,0.00012,28.1919]
[1776646332319,45.91,74359.59,1.0,-0.50854,0.00012,28.1887]
[1776646332372,45.91,74351.77,1.0,-0.50951,0.00012,28.1842]
[1776646334982,45.91,74352.44,1.0,-0.50942,0.00012,28.18459]
[1776646335028,45.91,74349.51,1.0,-0.50978,0.00012,28.18287]
[1776646340250,45.9,74346.73,1.0,-0.51013,0.00012,28.18121]
[1776646345501,45.9,74343.81,1.0,-0.51049,0.00012,28.17944]
[1776646345581,45.9,74343.8,1.0,-0.51049,0.00012,28.17943]
[1776646348336,45.9,74345.61,1.0,-0.51027,0.00012,28.18053]
[1776646348416,45.9,74344.53,1.0,-0.5104,0.00012,28.17988]
[1776646349358,45.9,74344.53,1.0,-0.5104,0.00012,28.17988]
[1776646349393,45.9,74342.13,1.0,-0.5107,0.00012,28.17842]
[1776646352334,45.9,74347.35,1.0,-0.51006,0.00012,28.1786]
[1776646354348,45.9,74355.35,1.0,-0.50907,0.00012,28.1833]
[1776646359383,45.9,74350.82,1.0,-0.50963,0.00012,28.18067]
[1776646364418,45.9,74347.6,1.0,-0.51003,0.00012,28.17875]
[1776646369453,45.9,74345.87,1.0,-0.51024,0.00012,28.17771]
[1776646374798,45.9,74345.93,1.0,-0.51023,0.00012,28.17775]
[1776646376502,45.89,74352.36,1.0,-0.50944,0.00012,28.18156]
[1776646379524,45.89,74358.19,1.0,-0.50873,0.00012,28.18492]
[1776646381424,45.89,74358.05,1.0,-0.50874,0.00012,28.18484]
[1776646386572,45.9,74359.86,1.0,-0.50852,0.00012,28.18587]
[1776646391607,45.9,74360.14,1.0,-0.50848,0.00012,28.18603]
[1776646396643,45.9,74361.83,1.0,-0.50827,0.00012,28.18699]
[1776646401678,45.91,74364.36,1.0,-0.50796,0.00012,28.1884]
[1776646404043,45.91,74369.1,1.0,-0.50738,0.00012,28.19099]
[1776646405706,45.91,74375.86,1.0,-0.50655,0.00012,28.19457]
[1776646410741,45.91,74378.86,1.0,-0.50618,0.00012,28.19613]
[1776646416783,45.91,74379.64,1.0,-0.50608,0.00012,28.19356]
[1776646422825,45.92,74379.4,1.0,-0.50611,0.00012,28.19343]
[1776646427353,45.92,74379.59,1.0,-0.50609,0.00012,28.19353]
[1776646427554,45.92,74379.59,1.0,-0.50609,0.00012,28.19353]
[1776646427735,45.92,74379.59,1.0,-0.50609,0.00012,28.19353]
[1776646432896,45.92,74381.61,1.0,-0.50584,0.00012,28.19456]
[1776646437930,45.92,74380.57,1.0,-0.50596,0.00012,28.19404]
[1776646441948,45.92,74377.05,1.0,-0.50639,0.00012,28.19223]
[1776646442242,45.92,74377.05,1.0,-0.50639,0.00012,28.19223]
[1776646442696,45.92,74374.21,1.0,-0.50674,0.00012,28.19075]
[1776646442978,45.92,74359.04,1.0,-0.50861,0.00012,28.18246]
[1776646443974,45.93,74347.83,1.0,-0.50999,0.00012,28.17594]
[1776646445358,45.93,74347.54,1.0,-0.51002,0.00012,28.17577]
[1776646446179,45.93,74347.54,1.0,-0.51002,0.00012,28.17577]
[1776646448794,45.93,74350.9,1.0,-0.50961,0.00012,28.17777]
[1776646448819,45.93,74350.9,1.0,-0.50961,0.00012,28.17777]
[1776646448905,45.93,74350.9,1.0,-0.50961,0.00012,28.17777]
[1776646449812,45.93,74348.93,1.0,-0.50985,0.00012,28.1766]
[1776646450016,45.93,74345.83,1.0,-0.51023,0.00012,28.17475]
[1776646455051,45.93,74337.54,1.0,-0.51125,0.00012,28.16967]
[1776646460086,45.92,74333.23,1.0,-0.51178,0.00012,28.16695]
[1776646465122,45.92,74333.56,1.0,-0.51174,0.00012,28.16715]
[1776646465908,45.92,74333.56,1.0,-0.51174,0.00012,28.16715]
[1776646465944,45.92,74333.56,1.0,-0.51174,0.00012,28.16715]
[1776646466128,45.92,74337.24,1.0,-0.51129,0.00012,28.16947]
[1776646467047,45.92,74337.24,1.0,-0.51129,0.00012,28.16947]
[1776646467135,45.91,74339.7,1.0,-0.51099,0.00012,28.171]
[1776646468774,45.91,74343.14,1.0,-0.51057,0.00012,28.17311]
[1776646469149,45.91,74342.4,1.0,-0.51066,0.00012,28.17265]
[1776646474939,45.91,74342.74,1.0,-0.51062,0.00012,28.16988]
[1776646477410,45.91,74342.74,1.0,-0.51062,0.00012,28.16988]
[1776646478212,45.91,74337.57,1.0,-0.51126,0.00012,28.16669]
[1776646484254,45.9,74336.89,1.0,-0.51135,0.00012,28.16625]
[1776646484465,45.9,74336.89,1.0,-0.51135,0.00012,28.16625]
[1776646484476,45.9,74336.89,1.0,-0.51135,0.00012,28.16625]
[1776646484496,45.9,74336.89,1.0,-0.51135,0.00012,28.16625]
[1776646485261,45.9,74341.6,1.0,-0.51077,0.00012,28.16917]
[1776646490296,45.89,74341.28,1.0,-0.51081,0.00012,28.16897]
[1776646496338,45.89,74341.26,1.0,-0.51082,0.00012,28.16895]
[1776646497406,45.89,74339.84,1.0,-0.511,0.00012,28.16807]
[1776646497707,45.89,74339.84,1.0,-0.511,0.00012,28.16807]
[1776646498352,45.88,74338.04,1.0,-0.51122,0.00012,28.16695]
[1776646499359,45.88,74332.66,1.0,-0.51188,0.00012,28.16356]
[1776646504394,45.88,74333.92,1.0,-0.51173,0.00012,28.16436]
[1776646509429,45.88,74339.86,1.0,-0.511,0.00012,28.16807]
[1776646514464,45.87,74344.88,1.0,-0.51038,0.00012,28.17114]
[1776646519499,45.87,74344.66,1.0,-0.51041,0.00012,28.171]
[1776646524534,45.86,74344.21,1.0,-0.51047,0.00012,28.17073]
[1776646530576,45.86,74338.55,1.0,-0.51117,0.00012,28.16724]
[1776646537625,45.85,74338.31,1.0,-0.51121,0.00012,28.16411]
[1776646542660,45.85,74337.39,1.0,-0.51132,0.00012,28.16353]
[1776646547695,45.85,74337.22,1.0,-0.51135,0.00012,28.16342]
[1776646552996,45.84,74337.19,1.0,-0.51135,0.00012,28.1634]
[1776646553287,45.84,74337.19,1.0,-0.51135,0.00012,28.1634]
[1776646553347,45.84,74337.19,1.0,-0.51135,0.00012,28.1634]
[1776646553737,45.84,74313.4,1.0,-0.51428,0.00012,28.14773]
[1776646554743,45.84,74312.74,1.0,-0.51436,0.00012,28.14728]
[1776646559731,45.84,74315.39,1.0,-0.51404,0.00012,28.14911]
[1776646561952,45.84,74316.63,1.0,-0.51388,0.00012,28.14996]
[1776646567133,45.84,74317.52,1.0,-0.51377,0.00012,28.15056]
[1776646567143,45.84,74317.52,1.0,-0.51377,0.00012,28.15056]
[1776646568043,45.84,74317.52,1.0,-0.51377,0.00012,28.15056]
[1776646573877,45.85,74314.82,1.0,-0.5141,0.00012,28.14872]
[1776646578916,45.85,74314.99,1.0,-0.51408,0.00012,28.14885]
[1776646583951,45.86,74313.58,1.0,-0.51425,0.00012,28.14789]
[1776646588987,45.86,74311.56,1.0,-0.5145,0.00012,28.14649]
[1776646601071,45.87,74311.56,1.0,-0.51449,0.00012,28.14353]
[1776646607113,45.87,74311.33,1.0,-0.51452,0.00012,28.14338]
[1776646612148,45.87,74311.58,1.0,-0.51449,0.00012,28.14356]
[1776646616724,45.88,74311.55,1.0,-0.51449,0.00012,28.14354]
[1776646622218,45.88,74313.93,1.0,-0.5142,0.00012,28.14518]
[1776646627253,45.88,74314.22,1.0,-0.51416,0.00012,28.14538]
[1776646631943,45.87,74316.84,1.0,-0.51384,0.00012,28.14717]
[1776646633344,45.87,74321.67,1.0,-0.51325,0.00012,28.15043]
[1776646633435,45.87,74328.68,1.0,-0.51238,0.00012,28.15504]
[1776646635309,45.87,74334.16,1.0,-0.51171,0.00012,28.15855]
[1776646640344,45.87,74334.3,1.0,-0.51169,0.00012,28.15864]
[1776646645382,45.87,74334.4,1.0,-0.51168,0.00012,28.1587]
[1776646648403,45.87,74340.75,1.0,-0.5109,0.00012,28.16266]
[1776646648722,45.87,74340.75,1.0,-0.5109,0.00012,28.16266]
[1776646649411,45.87,74342.76,1.0,-0.51065,0.00012,28.1639]
[1776646653232,45.87,74341.94,1.0,-0.51075,0.00012,28.16043]
[1776646653415,45.87,74341.94,1.0,-0.51075,0.00012,28.16043]
[1776646653462,45.87,74344.85,1.0,-0.51039,0.00012,28.1622]
[1776646656922,45.88,74349.62,1.0,-0.5098,0.00012,28.16506]
[1776646662502,45.88,74356.67,1.0,-0.50893,0.00012,28.16918]
[1776646667537,45.89,74356.42,1.0,-0.50896,0.00012,28.16904]
[1776646673578,45.89,74357.65,1.0,-0.50881,0.00012,28.16975]
[1776646676601,45.89,74363.71,1.0,-0.50806,0.00012,28.17316]
[1776646680884,45.89,74365.92,1.0,-0.50779,0.00012,28.17438]
[1776646683081,45.9,74366.3,1.0,-0.50774,0.00012,28.17459]
[1776646683776,45.9,74373.7,1.0,-0.50683,0.00012,28.17857]
[1776646687785,45.9,74371.35,1.0,-0.50712,0.00012,28.17732]
[1776646688036,45.9,74371.35,1.0,-0.50712,0.00012,28.17732]
[1776646688194,45.9,74371.35,1.0,-0.50712,0.00012,28.17732]
[1776646688686,45.9,74362.55,1.0,-0.5082,0.00012,28.17252]
[1776646694194,45.9,74361.24,1.0,-0.50836,0.00012,28.17179]
[1776646694535,45.9,74361.24,1.0,-0.50836,0.00012,28.17179]
[1776646695389,45.9,74358.12,1.0,-0.50875,0.00012,28.17002]
[1776646700770,45.91,74355.69,1.0,-0.50904,0.00012,28.16864]
[1776646705805,45.91,74354.68,1.0,-0.50916,0.00012,28.16806]
[1776646708265,45.91,74354.68,1.0,-0.50916,0.00012,28.16806]
[1776646713325,45.91,74350.48,1.0,-0.50968,0.00012,28.16263]
[1776646713425,45.91,74350.4,1.0,-0.50969,0.00012,28.16259]
[1776646716503,45.92,74347.14,1.0,-0.51009,0.00012,28.16065]
[1776646716521,45.92,74347.14,1.0,-0.51009,0.00012,28.16065]
[1776646717506,45.92,74347.17,1.0,-0.51009,0.00012,28.16067]
[1776646724551,45.92,74350.88,1.0,-0.50963,0.00012,28.16288]
[1776646724938,45.92,74351.08,1.0,-0.5096,0.00012,28.16299]
[1776646729376,45.92,74353.02,1.0,-0.50937,0.00012,28.16413]
[1776646729477,45.92,74353.08,1.0,-0.50936,0.00012,28.16416]
[1776646735008,45.92,74354.37,1.0,-0.5092,0.00012,28.16491]
[1776646736822,45.92,74354.87,1.0,-0.50914,0.00012,28.1652]
[1776646737097,45.92,74354.87,1.0,-0.50914,0.00012,28.1652]
[1776646739036,45.92,74366.11,1.0,-0.50776,0.00012,28.17153]
[1776646744070,45.92,74368.87,1.0,-0.50741,0.00012,28.17303]
[1776646749106,45.92,74368.97,1.0,-0.5074,0.00012,28.17308]
[1776646755148,45.93,74370.43,1.0,-0.50722,0.00012,28.17387]
[1776646760184,45.93,74370.65,1.0,-0.50719,0.00012,28.17399]
[1776646765219,45.93,74370.79,1.0,-0.50717,0.00012,28.17407]
[1776646769370,45.93,74370.96,1.0,-0.50715,0.00012,28.17416]
[1776646769560,45.93,74370.96,1.0,-0.50715,0.00012,28.17416]
[1776646770254,45.93,74364.48,1.0,-0.50795,0.00012,28.17064]
[1776646775289,45.94,74358.04,1.0,-0.50874,0.00012,28.16406]
[1776646775821,45.94,74358.04,1.0,-0.50874,0.00012,28.16406]
[1776646776062,45.94,74358.04,1.0,-0.50874,0.00012,28.16406]
[1776646776296,45.94,74356.53,1.0,-0.50893,0.00012,28.1632]
[1776646777018,45.94,74356.53,1.0,-0.50893,0.00012,28.1632]
[1776646777056,45.94,74356.53,1.0,-0.50893,0.00012,28.1632]
[1776646777303,45.94,74349.73,1.0,-0.50976,0.00012,28.15924]
[1776646778310,45.94,74342.87,1.0,-0.5106,0.00012,28.15512]
[1776646778946,45.94,74342.87,1.0,-0.5106,0.00012,28.15512]
[1776646779302,45.94,74342.87,1.0,-0.5106,0.00012,28.15512]
[1776646779317,45.94,74326.97,1.0,-0.51256,0.00012,28.14509]
[1776646780324,45.94,74323.9,1.0,-0.51294,0.00012,28.14308]
[1776646782338,45.94,74318.07,1.0,-0.51366,0.00012,28.13918]
[1776646787373,45.93,74318.65,1.0,-0.51359,0.00012,28.13957]
[1776646789387,45.93,74326.33,1.0,-0.51264,0.00012,28.14467]
[1776646792105,45.93,74327.4,1.0,-0.51251,0.00012,28.14536]
[1776646793328,45.93,74331.18,1.0,-0.51205,0.00012,28.1478]
[1776646795428,45.93,74318.51,1.0,-0.51361,0.00012,28.13947]
[1776646797043,45.93,74317.98,1.0,-0.51367,0.00012,28.13911]
[1776646797443,45.93,74316.0,1.0,-0.51392,0.00012,28.13776]
[1776646799115,45.93,74316.47,1.0,-0.51386,0.00012,28.13808]
[1776646799457,45.93,74307.3,1.0,-0.51499,0.00012,28.13173]
[1776646801487,45.93,74306.8,1.0,-0.51505,0.00012,28.13138]
[1776646801508,45.93,74306.8,1.0,-0.51505,0.00012,28.13138]
[1776646801674,45.93,74306.8,1.0,-0.51505,0.00012,28.13138]
[1776646801740,45.93,74306.8,1.0,-0.51505,0.00012,28.13138]
[1776646802220,45.93,74307.12,1.0,-0.51501,0.00012,28.13161]
[1776646802484,45.93,74287.8,1.0,-0.51738,0.00012,28.11749]
[1776646802772,45.93,74287.8,1.0,-0.51738,0.00012,28.11749]
[1776646803167,45.93,74287.8,1.0,-0.51738,0.00012,28.11749]
[1776646803199,45.93,74287.8,1.0,-0.51738,0.00012,28.11749]
[1776646803341,45.93,74287.8,1.0,-0.51738,0.00012,28.11749]
[1776646803505,45.93,74303.88,1.0,-0.51541,0.00012,28.12931]
[1776646804067,45.93,74303.88,1.0,-0.51541,0.00012,28.12931]
[1776646804652,45.93,74314.35,1.0,-0.51412,0.00012,28.13664]
[1776646805787,45.93,74318.66,1.0,-0.51359,0.00012,28.13957]
[1776646805819,45.93,74318.66,1.0,-0.51359,0.00012,28.13957]
[1776646806617,45.93,74334.89,1.0,-0.51159,0.00012,28.15016]
[1776646807526,45.93,74335.64,1.0,-0.5115,0.00012,28.15063]
[1776646812561,45.92,74332.38,1.0,-0.5119,0.00012,28.14856]
[1776646817596,45.92,74332.28,1.0,-0.51192,0.00012,28.14849]
[1776646822630,45.92,74332.98,1.0,-0.51183,0.00012,28.14893]
[1776646825220,45.91,74335.96,1.0,-0.51147,0.00012,28.15082]
[1776646825436,45.91,74335.96,1.0,-0.51147,0.00012,28.15082]
[1776646825652,45.91,74342.24,1.0,-0.5107,0.00012,28.15471]
[1776646828889,45.91,74346.48,1.0,-0.51018,0.00012,28.15728]
[1776646829306,45.91,74346.48,1.0,-0.51018,0.00012,28.15728]
[1776646829680,45.91,74349.05,1.0,-0.50986,0.00012,28.15881]
[1776646831694,45.92,74360.35,1.0,-0.50847,0.00012,28.16237]
[1776646832620,45.92,74360.35,1.0,-0.50847,0.00012,28.16237]
[1776646833720,45.92,74358.22,1.0,-0.50873,0.00012,28.16117]
[1776646839750,45.92,74364.79,1.0,-0.50792,0.00012,28.16485]
[1776646844787,45.92,74367.74,1.0,-0.50756,0.00012,28.16647]
[1776646849822,45.92,74368.35,1.0,-0.50748,0.00012,28.1668]
[1776646853903,45.93,74367.32,1.0,-0.50761,0.00012,28.16624]
[1776646854087,45.93,74367.32,1.0,-0.50761,0.00012,28.16624]
[1776646854165,45.93,74367.32,1.0,-0.50761,0.00012,28.16624]
[1776646854202,45.93,74367.2,1.0,-0.50762,0.00012,28.16618]
[1776646854857,45.93,74355.01,1.0,-0.50912,0.00012,28.15934]
[1776646856871,45.93,74352.29,1.0,-0.50946,0.00012,28.15776]
[1776646862172,45.93,74352.26,1.0,-0.50946,0.00012,28.15774]
[1776646867948,45.93,74354.73,1.0,-0.50915,0.00012,28.15918]
[1776646872983,45.94,74351.83,1.0,-0.50951,0.00012,28.1575]
[1776646876607,45.94,74352.36,1.0,-0.50944,0.00012,28.15781]
[1776646876703,45.94,74352.25,1.0,-0.50945,0.00012,28.15775]
[1776646877013,45.94,74344.49,1.0,-0.51041,0.00012,28.15313]
[1776646883295,45.93,74341.6,1.0,-0.51077,0.00012,28.15136]
[1776646883396,45.93,74341.66,1.0,-0.51076,0.00012,28.1514]
[1776646889102,45.93,74341.79,1.0,-0.51075,0.00012,28.15147]
[1776646895142,45.92,74342.5,1.0,-0.51067,0.00012,28.14892]
[1776646896486,45.92,74342.5,1.0,-0.51067,0.00012,28.14892]
[1776646896588,45.92,74342.47,1.0,-0.51067,0.00012,28.1489]
[1776646896929,45.92,74342.47,1.0,-0.51067,0.00012,28.1489]
[1776646897567,45.92,74342.47,1.0,-0.51067,0.00012,28.1489]
[1776646897603,45.92,74342.47,1.0,-0.51067,0.00012,28.1489]
[1776646897635,45.92,74351.0,1.0,-0.50962,0.00012,28.15402]
[1776646898172,45.92,74341.01,1.0,-0.51085,0.00012,28.14801]
[1776646898875,45.92,74341.01,1.0,-0.51085,0.00012,28.14801]
[1776646898999,45.92,74341.01,1.0,-0.51085,0.00012,28.14801]
[1776646899178,45.92,74347.15,1.0,-0.5101,0.00012,28.15173]
[1776646900113,45.92,74347.15,1.0,-0.5101,0.00012,28.15173]
[1776646906227,45.92,74350.22,1.0,-0.50972,0.00012,28.15356]
[1776646909708,45.92,74350.88,1.0,-0.50964,0.00012,28.15394]
[1776646910345,45.91,74350.92,1.0,-0.50963,0.00012,28.15397]
[1776646911360,45.91,74351.34,1.0,-0.50958,0.00012,28.15421]
[1776646911457,45.91,74351.34,1.0,-0.50958,0.00012,28.15421]
[1776646911497,45.91,74351.34,1.0,-0.50958,0.00012,28.15421]
[1776646911600,45.91,74356.72,1.0,-0.50892,0.00012,28.15733]
[1776646911975,45.91,74356.72,1.0,-0.50892,0.00012,28.15733]
[1776646912170,45.91,74356.72,1.0,-0.50892,0.00012,28.15733]
[1776646912271,45.92,74377.85,1.0,-0.50632,0.00012,28.16884]
[1776646913278,45.92,74374.14,1.0,-0.50678,0.00012,28.16691]
[1776646915615,45.92,74375.05,1.0,-0.50666,0.00012,28.16739]
[1776646916298,45.92,74381.01,1.0,-0.50593,0.00012,28.17046]
[1776646921334,45.92,74382.45,1.0,-0.50575,0.00012,28.17119]
[1776646922922,45.92,74382.37,1.0,-0.50576,0.00012,28.17115]
[1776646924453,45.92,74380.55,1.0,-0.50599,0.00012,28.17023]
[1776646926369,45.92,74388.08,1.0,-0.50506,0.00012,28.17399]
[1776646930405,45.92,74389.81,1.0,-0.50485,0.00012,28.17483]
[1776646930479,45.92,74384.36,1.0,-0.50552,0.00012,28.17215]
[1776646932411,45.92,74376.09,1.0,-0.50654,0.00012,28.16793]
[1776646934041,45.92,74376.12,1.0,-0.50653,0.00012,28.16795]
[1776646934732,45.92,74376.12,1.0,-0.50653,0.00012,28.16795]
[1776646935432,45.92,74368.47,1.0,-0.50747,0.00012,28.16389]
[1776646937096,45.92,74366.46,1.0,-0.50772,0.00012,28.16279]
[1776646938079,45.92,74365.94,1.0,-0.50778,0.00012,28.16251]
[1776646938330,45.92,74365.94,1.0,-0.50778,0.00012,28.16251]
[1776646938453,45.92,74354.57,1.0,-0.50918,0.00012,28.1561]
[1776646940668,45.92,74355.51,1.0,-0.50907,0.00012,28.15665]
[1776646941942,45.92,74355.29,1.0,-0.50909,0.00012,28.15652]
[1776646942480,45.92,74354.96,1.0,-0.50913,0.00012,28.15633]
[1776646944468,45.92,74352.43,1.0,-0.50944,0.00012,28.15486]
[1776646944496,45.92,74351.58,1.0,-0.50955,0.00012,28.15436]
[1776646949454,45.93,74349.95,1.0,-0.50975,0.00012,28.15341]
[1776646949531,45.93,74349.52,1.0,-0.5098,0.00012,28.15315]
[1776646951108,45.93,74350.04,1.0,-0.50973,0.00012,28.15346]
[1776646951545,45.93,74356.03,1.0,-0.509,0.00012,28.15398]
[1776646952222,45.93,74356.03,1.0,-0.509,0.00012,28.15398]
[1776646953391,45.93,74354.68,1.0,-0.50917,0.00012,28.1532]
[1776646954597,45.93,74363.45,1.0,-0.50809,0.00012,28.15817]
[1776646955576,45.93,74370.73,1.0,-0.50719,0.00012,28.16213]
[1776646956804,45.93,74370.73,1.0,-0.50719,0.00012,28.16213]
[1776646957040,45.93,74371.21,1.0,-0.50713,0.00012,28.16239]
[1776646957835,45.93,74371.21,1.0,-0.50713,0.00012,28.16239]
[1776646957589,45.93,74377.2,1.0,-0.5064,0.00012,28.16554]
[1776646959041,45.93,74375.72,1.0,-0.50658,0.00012,28.16477]
[1776646964639,45.93,74370.04,1.0,-0.50727,0.00012,28.16177]
[1776646969674,45.94,74369.83,1.0,-0.5073,0.00012,28.16165]
[1776646971937,45.94,74367.51,1.0,-0.50758,0.00012,28.1604]
[1776646980751,45.94,74369.15,1.0,-0.50738,0.00012,28.16129]
[1776646984685,45.94,74368.97,1.0,-0.5074,0.00012,28.1612]
[1776646984751,45.94,74368.97,1.0,-0.5074,0.00012,28.1612]
[1776646984876,45.94,74366.34,1.0,-0.50772,0.00012,28.15977]
[1776646985786,45.94,74350.39,1.0,-0.50969,0.00012,28.15071]
[1776646986794,45.94,74350.75,1.0,-0.50964,0.00012,28.15092]
[1776646991829,45.95,74350.57,1.0,-0.50966,0.00012,28.15082]
[1776646993410,45.95,74350.6,1.0,-0.50966,0.00012,28.15083]
[1776646993843,45.95,74350.83,1.0,-0.50963,0.00012,28.15097]
[1776646998427,45.95,74351.22,1.0,-0.50958,0.00012,28.1512]
[1776646998453,45.95,74351.22,1.0,-0.50958,0.00012,28.1512]
[1776647001255,45.95,74350.95,1.0,-0.50961,0.00012,28.15104]
[1776647003040,45.95,74355.3,1.0,-0.50908,0.00012,28.15357]
[1776647003400,45.95,74362.77,1.0,-0.50816,0.00012,28.1578]
[1776647005928,45.95,74368.25,1.0,-0.50749,0.00012,28.16081]
[1776647007041,45.95,74368.25,1.0,-0.50749,0.00012,28.16081]
[1776647011041,45.95,74361.91,1.0,-0.50826,0.00012,28.15733]
[1776647013040,45.95,74370.35,1.0,-0.50723,0.00012,28.15897]
[1776647014041,45.95,74370.02,1.0,-0.50727,0.00012,28.15879]
[1776647021033,45.95,74366.96,1.0,-0.50764,0.00012,28.15714]
[1776647021936,45.95,74366.96,1.0,-0.50764,0.00012,28.15714]
[1776647024711,45.95,74365.96,1.0,-0.50777,0.00012,28.15659]
[1776647024768,45.95,74365.96,1.0,-0.50777,0.00012,28.15659]
[1776647024798,45.96,74366.1,1.0,-0.50775,0.00012,28.15667]
[1776647025159,45.96,74366.1,1.0,-0.50775,0.00012,28.15667]
[1776647025179,45.96,74360.17,1.0,-0.50848,0.00012,28.15338]
[1776647025929,45.96,74360.17,1.0,-0.50848,0.00012,28.15338]
[1776647026081,45.96,74360.17,1.0,-0.50848,0.00012,28.15338]
[1776647026877,45.96,74360.17,1.0,-0.50848,0.00012,28.15338]
[1776647026126,45.96,74347.61,1.0,-0.51002,0.00012,28.1461]
[1776647027075,45.96,74342.67,1.0,-0.51063,0.00012,28.14312]
[1776647029089,45.96,74338.44,1.0,-0.51115,0.00012,28.14051]
[1776647033851,45.95,74339.45,1.0,-0.51103,0.00012,28.14113]
[1776647033879,45.95,74339.45,1.0,-0.51103,0.00012,28.14113]
[1776647033886,45.95,74339.45,1.0,-0.51103,0.00012,28.14113]
[1776647034124,45.95,74342.87,1.0,-0.51061,0.00012,28.14323]
[1776647035382,45.95,74342.87,1.0,-0.51061,0.00012,28.14323]
[1776647035400,45.95,74352.24,1.0,-0.50946,0.00012,28.14882]
[1776647036138,45.95,74366.38,1.0,-0.50772,0.00012,28.15682]
[1776647038153,45.95,74369.11,1.0,-0.50738,0.00012,28.1583]
[1776647041935,45.95,74368.89,1.0,-0.50741,0.00012,28.15818]
[1776647047216,45.95,74369.55,1.0,-0.50733,0.00012,28.15854]
[1776647048949,45.95,74368.74,1.0,-0.50743,0.00012,28.1581]
[1776647048979,45.95,74368.74,1.0,-0.50743,0.00012,28.1581]
[1776647051935,45.95,74367.39,1.0,-0.50759,0.00012,28.15737]
[1776647061314,45.96,74369.22,1.0,-0.50737,0.00012,28.15837]
[1776647065342,45.96,74362.21,1.0,-0.50823,0.00012,28.15452]
[1776647070377,45.96,74365.65,1.0,-0.5078,0.00012,28.15643]
[1776647071935,45.96,74365.65,1.0,-0.5078,0.00012,28.15643]
[1776647074410,45.96,74366.91,1.0,-0.50765,0.00012,28.15414]
[1776647074434,45.96,74366.91,1.0,-0.50765,0.00012,28.15414]
[1776647074688,45.96,74366.91,1.0,-0.50765,0.00012,28.15414]
[1776647075415,45.96,74354.38,1.0,-0.50919,0.00012,28.1471]
[1776647076145,45.96,74354.38,1.0,-0.50919,0.00012,28.1471]
[1776647076214,45.96,74354.38,1.0,-0.50919,0.00012,28.1471]
[1776647076450,45.96,74354.38,1.0,-0.50919,0.00012,28.1471]
[1776647076537,45.96,74351.09,1.0,-0.50959,0.00012,28.14519]
[1776647077279,45.96,74351.09,1.0,-0.50959,0.00012,28.14519]
[1776647078004,45.96,74345.84,1.0,-0.51024,0.00012,28.14207]
[1776647078436,45.96,74346.45,1.0,-0.51016,0.00012,28.14243]
[1776647080481,45.96,74345.95,1.0,-0.51023,0.00012,28.14213]
[1776647080828,45.96,74345.95,1.0,-0.51023,0.00012,28.14213]
[1776647081402,45.96,74346.1,1.0,-0.51021,0.00012,28.14222]
[1776647081457,45.96,74351.63,1.0,-0.50953,0.00012,28.1455]
[1776647083136,45.96,74352.28,1.0,-0.50945,0.00012,28.14588]
[1776647087044,45.96,74355.51,1.0,-0.50905,0.00012,28.14775]
[1776647087505,45.96,74365.16,1.0,-0.50786,0.00012,28.15318]
[1776647088041,45.96,74365.16,1.0,-0.50786,0.00012,28.15318]
[1776647092806,45.96,74361.73,1.0,-0.50828,0.00012,28.15128]
[1776647092825,45.96,74361.73,1.0,-0.50828,0.00012,28.15128]
[1776647092869,45.96,74361.73,1.0,-0.50828,0.00012,28.15128]
[1776647092905,45.96,74361.73,1.0,-0.50828,0.00012,28.15128]
[1776647093012,45.96,74361.82,1.0,-0.50827,0.00012,28.15133]
[1776647093097,45.96,74361.82,1.0,-0.50827,0.00012,28.15133]
[1776647093408,45.96,74361.82,1.0,-0.50827,0.00012,28.15133]
[1776647093662,45.96,74361.82,1.0,-0.50827,0.00012,28.15133]
[1776647093762,45.96,74315.69,1.0,-0.51395,0.00012,28.12273]
[1776647094138,45.96,74315.69,1.0,-0.51395,0.00012,28.12273]
[1776647094765,45.96,74315.69,1.0,-0.51395,0.00012,28.12273]
[1776647094828,45.97,74319.84,1.0,-0.51343,0.00012,28.12554]
[1776647095220,45.97,74319.84,1.0,-0.51343,0.00012,28.12554]
[1776647095359,45.97,74319.84,1.0,-0.51343,0.00012,28.12554]
[1776647100690,45.96,74318.95,1.0,-0.51355,0.00012,28.12493]
[1776647105714,45.96,74321.47,1.0,-0.51324,0.00012,28.12662]
[1776647106772,45.96,74321.88,1.0,-0.51319,0.00012,28.12689]
[1776647111033,45.96,74317.26,1.0,-0.51376,0.00012,28.12378]
[1776647111934,45.96,74317.26,1.0,-0.51376,0.00012,28.12378]
[1776647111673,45.96,74316.67,1.0,-0.51383,0.00012,28.12338]
[1776647113386,45.96,74315.27,1.0,-0.514,0.00012,28.12243]
[1776647119729,45.96,74305.28,1.0,-0.51523,0.00012,28.11548]
[1776647121015,45.96,74305.28,1.0,-0.51523,0.00012,28.11548]
[1776647121020,45.96,74305.28,1.0,-0.51523,0.00012,28.11548]
[1776647121079,45.96,74305.28,1.0,-0.51523,0.00012,28.11548]
[1776647121082,45.96,74305.28,1.0,-0.51523,0.00012,28.11548]
[1776647121457,45.96,74303.02,1.0,-0.51551,0.00012,28.11387]
[1776647121527,45.96,74303.02,1.0,-0.51551,0.00012,28.11387]
[1776647121571,45.96,74303.02,1.0,-0.51551,0.00012,28.11387]
[1776647121891,45.96,74303.02,1.0,-0.51551,0.00012,28.11387]
[1776647121923,45.96,74338.83,1.0,-0.5111,0.00012,28.13778]
[1776647122287,45.96,74338.83,1.0,-0.5111,0.00012,28.13778]
[1776647122754,45.96,74338.83,1.0,-0.5111,0.00012,28.13778]
[1776647122847,45.96,74338.83,1.0,-0.5111,0.00012,28.13778]
[1776647122856,45.96,74345.3,1.0,-0.51031,0.00012,28.14174]
[1776647123375,45.96,74345.3,1.0,-0.51031,0.00012,28.14174]
[1776647123455,45.96,74345.3,1.0,-0.51031,0.00012,28.14174]
[1776647124181,45.96,74344.84,1.0,-0.51036,0.00012,28.14146]
[1776647127260,45.96,74335.94,1.0,-0.51146,0.00012,28.13597]
[1776647127785,45.95,74339.79,1.0,-0.51099,0.00012,28.13837]
[1776647130773,45.95,74343.0,1.0,-0.51059,0.00012,28.14034]
[1776647134834,45.95,74336.55,1.0,-0.51139,0.00012,28.13337]
[1776647137567,45.95,74336.72,1.0,-0.51137,0.00012,28.13347]
[1776647137855,45.94,74335.97,1.0,-0.51147,0.00012,28.133]
[1776647140486,45.94,74335.07,1.0,-0.51158,0.00012,28.13243]
[1776647140879,45.94,74338.18,1.0,-0.5112,0.00012,28.13438]
[1776647142251,45.94,74342.32,1.0,-0.51069,0.00012,28.13693]
[1776647142876,45.94,74342.32,1.0,-0.51069,0.00012,28.13693]
[1776647147926,45.93,74336.16,1.0,-0.51145,0.00012,28.13311]
[1776647152961,45.93,74336.15,1.0,-0.51145,0.00012,28.13309]
[1776647157805,45.93,74335.57,1.0,-0.51153,0.00012,28.13273]
[1776647157996,45.93,74333.89,1.0,-0.51174,0.00012,28.13166]
[1776647161021,45.92,74328.46,1.0,-0.51241,0.00012,28.12818]
[1776647162126,45.92,74327.75,1.0,-0.51249,0.00012,28.12772]
[1776647163035,45.92,74326.02,1.0,-0.51271,0.00012,28.12659]
[1776647164994,45.92,74325.15,1.0,-0.51281,0.00012,28.12601]
[1776647170088,45.92,74317.76,1.0,-0.51373,0.00012,28.12108]
[1776647171934,45.92,74317.76,1.0,-0.51373,0.00012,28.12108]
[1776647175489,45.92,74312.77,1.0,-0.51434,0.00012,28.11767]
[1776647181933,45.92,74310.13,1.0,-0.51466,0.00012,28.11584]
[1776647181985,45.92,74310.13,1.0,-0.51466,0.00012,28.11584]
[1776647183070,45.92,74309.26,1.0,-0.51477,0.00012,28.11523]
[1776647185195,45.92,74301.11,1.0,-0.51577,0.00012,28.10944]
[1776647190230,45.92,74296.93,1.0,-0.51629,0.00012,28.10641]
[1776647195264,45.93,74296.69,1.0,-0.51632,0.00012,28.10326]
[1776647196885,45.93,74296.69,1.0,-0.51632,0.00012,28.10326]
[1776647196903,45.93,74296.69,1.0,-0.51632,0.00012,28.10326]
[1776647197065,45.93,74296.69,1.0,-0.51632,0.00012,28.10326]
[1776647197089,45.93,74296.73,1.0,-0.51631,0.00012,28.10329]
[1776647197204,45.93,74296.73,1.0,-0.51631,0.00012,28.10329]
[1776647197527,45.93,74296.73,1.0,-0.51631,0.00012,28.10329]
[1776647197728,45.93,74296.73,1.0,-0.51631,0.00012,28.10329]
[1776647198064,45.93,74296.73,1.0,-0.51631,0.00012,28.10329]
[1776647198083,45.93,74296.73,1.0,-0.51631,0.00012,28.10329]
[1776647197740,45.93,74279.89,1.0,-0.51838,0.00012,28.09056]
[1776647198599,45.93,74279.89,1.0,-0.51838,0.00012,28.09056]
[1776647198825,45.93,74279.89,1.0,-0.51838,0.00012,28.09056]
[1776647198921,45.93,74263.33,1.0,-0.52042,0.00012,28.07731]
[1776647199446,45.93,74260.61,1.0,-0.52076,0.00012,28.07506]
[1776647200895,45.93,74260.61,1.0,-0.52076,0.00012,28.07506]
[1776647200958,45.93,74260.61,1.0,-0.52076,0.00012,28.07506]
[1776647201060,45.93,74259.21,1.0,-0.52093,0.00012,28.07389]
[1776647202320,45.92,74264.41,1.0,-0.52029,0.00012,28.07819]
[1776647204334,45.92,74272.6,1.0,-0.51929,0.00012,28.0848]
[1776647209369,45.92,74271.53,1.0,-0.51942,0.00012,28.08394]
[1776647214404,45.91,74272.18,1.0,-0.51935,0.00012,28.08444]
[1776647217891,45.91,74272.53,1.0,-0.51931,0.00012,28.08471]
[1776647217919,45.91,74272.53,1.0,-0.51931,0.00012,28.08471]
[1776647218002,45.91,74272.53,1.0,-0.51931,0.00012,28.08471]
[1776647218074,45.91,74272.33,1.0,-0.51933,0.00012,28.08455]
[1776647218432,45.91,74261.63,1.0,-0.52065,0.00012,28.07584]
[1776647221416,45.9,74263.65,1.0,-0.5204,0.00012,28.0775]
[1776647221667,45.9,74263.65,1.0,-0.5204,0.00012,28.0775]
[1776647221768,45.9,74265.78,1.0,-0.52014,0.00012,28.07924]
[1776647223230,45.9,74265.5,1.0,-0.52018,0.00012,28.07901]
[1776647223467,45.9,74267.36,1.0,-0.51995,0.00012,28.08053]
[1776647228348,45.9,74269.35,1.0,-0.51971,0.00012,28.08212]
[1776647228502,45.9,74268.92,1.0,-0.51976,0.00012,28.08177]
[1776647232530,45.89,74262.13,1.0,-0.5206,0.00012,28.07621]
[1776647237634,45.89,74261.97,1.0,-0.52062,0.00012,28.07607]
[1776647237724,45.89,74261.37,1.0,-0.5207,0.00012,28.07557]
[1776647239067,45.89,74261.37,1.0,-0.5207,0.00012,28.07557]
[1776647239579,45.89,74264.29,1.0,-0.52034,0.00012,28.07797]
[1776647241569,45.88,74265.19,1.0,-0.52023,0.00012,28.07871]
[1776647241593,45.88,74265.41,1.0,-0.5202,0.00012,28.07888]
[1776647243598,45.88,74266.71,1.0,-0.52004,0.00012,28.07994]
[1776647243884,45.88,74266.71,1.0,-0.52004,0.00012,28.07994]
[1776647243916,45.88,74266.71,1.0,-0.52004,0.00012,28.07994]
[1776647243918,45.88,74266.71,1.0,-0.52004,0.00012,28.07994]
[1776647243974,45.88,74274.14,1.0,-0.51913,0.00012,28.08592]
[1776647244827,45.88,74285.57,1.0,-0.51772,0.00012,28.09483]
[1776647246628,45.88,74280.11,1.0,-0.5184,0.00012,28.09061]
[1776647249649,45.88,74286.76,1.0,-0.51758,0.00012,28.09572]
[1776647250656,45.88,74295.16,1.0,-0.51654,0.00012,28.10202]
[1776647251286,45.88,74295.16,1.0,-0.51654,0.00012,28.10202]
[1776647252670,45.88,74296.02,1.0,-0.51644,0.00012,28.09968]
[1776647255052,45.88,74299.17,1.0,-0.51605,0.00012,28.10198]
[1776647258925,45.88,74299.56,1.0,-0.516,0.00012,28.10227]
[1776647260065,45.88,74299.49,1.0,-0.51601,0.00012,28.10222]
[1776647260084,45.88,74299.49,1.0,-0.51601,0.00012,28.10222]
[1776647260120,45.88,74299.49,1.0,-0.51601,0.00012,28.10222]
[1776647260181,45.88,74299.49,1.0,-0.51601,0.00012,28.10222]
[1776647260538,45.88,74299.49,1.0,-0.51601,0.00012,28.10222]
[1776647260643,45.88,74299.49,1.0,-0.51601,0.00012,28.10222]
[1776647260744,45.88,74299.49,1.0,-0.51601,0.00012,28.10222]
[1776647261002,45.88,74299.49,1.0,-0.51601,0.00012,28.10222]
[1776647261014,45.88,74320.9,1.0,-0.51337,0.00012,28.11717]
[1776647261182,45.88,74320.9,1.0,-0.51337,0.00012,28.11717]
[1776647261733,45.88,74322.06,1.0,-0.51323,0.00012,28.11795]
[1776647266979,45.88,74320.92,1.0,-0.51337,0.00012,28.11719]
[1776647272811,45.88,74318.29,1.0,-0.51369,0.00012,28.11541]
[1776647275346,45.88,74318.01,1.0,-0.51373,0.00012,28.11522]
[1776647275832,45.88,74317.86,1.0,-0.51375,0.00012,28.11512]
[1776647280867,45.88,74313.29,1.0,-0.51431,0.00012,28.112]
[1776647281613,45.88,74313.29,1.0,-0.51431,0.00012,28.112]
[1776647281873,45.88,74318.78,1.0,-0.51363,0.00012,28.11575]
[1776647282593,45.88,74318.78,1.0,-0.51363,0.00012,28.11575]
[1776647282854,45.88,74318.78,1.0,-0.51363,0.00012,28.11575]
[1776647282881,45.88,74329.89,1.0,-0.51226,0.00012,28.12308]
[1776647286237,45.88,74326.59,1.0,-0.51267,0.00012,28.12094]
[1776647286909,45.88,74334.32,1.0,-0.51172,0.00012,28.12592]
[1776647289130,45.88,74335.33,1.0,-0.5116,0.00012,28.12655]
[1776647289929,45.87,74333.42,1.0,-0.51183,0.00012,28.12534]
[1776647290895,45.87,74333.42,1.0,-0.51183,0.00012,28.12534]
[1776647291159,45.87,74333.42,1.0,-0.51183,0.00012,28.12534]
[1776647290937,45.87,74333.63,1.0,-0.51181,0.00012,28.12547]
[1776647291354,45.87,74333.63,1.0,-0.51181,0.00012,28.12547]
[1776647291944,45.87,74348.18,1.0,-0.51001,0.00012,28.13444]
[1776647292951,45.87,74350.32,1.0,-0.50975,0.00012,28.13571]
[1776647297986,45.87,74350.14,1.0,-0.50977,0.00012,28.1356]
[1776647299126,45.87,74350.14,1.0,-0.50977,0.00012,28.1356]
[1776647299382,45.87,74350.68,1.0,-0.50971,0.00012,28.13592]
[1776647299604,45.87,74350.68,1.0,-0.50971,0.00012,28.13592]
[1776647299847,45.87,74350.68,1.0,-0.50971,0.00012,28.13592]
[1776647300043,45.87,74350.68,1.0,-0.50971,0.00012,28.13592]
[1776647300164,45.87,74373.51,1.0,-0.5069,0.00012,28.14869]
[1776647301010,45.87,74376.17,1.0,-0.50657,0.00012,28.15009]
[1776647301271,45.87,74376.17,1.0,-0.50657,0.00012,28.15009]
[1776647302157,45.87,74376.17,1.0,-0.50657,0.00012,28.15009]
[1776647303942,45.87,74375.29,1.0,-0.50668,0.00012,28.14963]
[1776647305050,45.87,74381.54,1.0,-0.5059,0.00012,28.15285]
[1776647310061,45.87,74381.95,1.0,-0.50585,0.00012,28.15306]
[1776647312704,45.87,74385.38,1.0,-0.50543,0.00012,28.1518]
[1776647313049,45.87,74385.38,1.0,-0.50543,0.00012,28.1518]
[1776647315112,45.87,74378.18,1.0,-0.50632,0.00012,28.14815]
[1776647315921,45.87,74376.65,1.0,-0.50651,0.00012,28.14736]
[1776647320041,45.87,74372.92,1.0,-0.50697,0.00012,28.1454]
[1776647325191,45.87,74371.27,1.0,-0.50717,0.00012,28.14452]
[1776647330226,45.87,74373.24,1.0,-0.50693,0.00012,28.14557]
[1776647331675,45.87,74373.24,1.0,-0.50693,0.00012,28.14557]
[1776647331928,45.87,74373.24,1.0,-0.50693,0.00012,28.14557]
[1776647340296,45.87,74370.76,1.0,-0.50724,0.00012,28.14425]
[1776647341930,45.87,74370.76,1.0,-0.50724,0.00012,28.14425]
[1776647342113,45.87,74370.76,1.0,-0.50724,0.00012,28.14425]
[1776647343676,45.87,74374.16,1.0,-0.50682,0.00012,28.14605]
[1776647347364,45.87,74377.65,1.0,-0.50639,0.00012,28.14788]
[1776647347582,45.87,74377.65,1.0,-0.50639,0.00012,28.14788]
[1776647347683,45.87,74376.69,1.0,-0.5065,0.00012,28.14738]
[1776647348352,45.87,74385.12,1.0,-0.50547,0.00012,28.15167]
[1776647353124,45.87,74386.38,1.0,-0.50531,0.00012,28.1523]
[1776647353693,45.87,74385.07,1.0,-0.50547,0.00012,28.15165]
[1776647353790,45.87,74384.82,1.0,-0.5055,0.00012,28.15152]
[1776647355511,45.87,74380.01,1.0,-0.50609,0.00012,28.14909]
[1776647357863,45.87,74379.19,1.0,-0.50619,0.00012,28.14867]
[1776647359151,45.87,74379.09,1.0,-0.50621,0.00012,28.14862]
[1776647361174,45.87,74375.4,1.0,-0.50666,0.00012,28.14671]
[1776647361184,45.87,74375.4,1.0,-0.50666,0.00012,28.14671]
[1776647361257,45.87,74375.4,1.0,-0.50666,0.00012,28.14671]
[1776647361433,45.87,74372.31,1.0,-0.50704,0.00012,28.14508]
[1776647361443,45.87,74365.01,1.0,-0.50794,0.00012,28.14112]
[1776647362624,45.87,74365.01,1.0,-0.50794,0.00012,28.14112]
[1776647362705,45.87,74355.65,1.0,-0.50909,0.00012,28.13584]
[1776647364735,45.87,74355.7,1.0,-0.50909,0.00012,28.13587]
[1776647364832,45.87,74355.7,1.0,-0.50909,0.00012,28.13587]
[1776647365941,45.87,74355.7,1.0,-0.50909,0.00012,28.13587]
[1776647366359,45.87,74355.7,1.0,-0.50909,0.00012,28.13587]
[1776647366590,45.87,74355.7,1.0,-0.50909,0.00012,28.13587]
[1776647366671,45.87,74355.7,1.0,-0.50909,0.00012,28.13587]
[1776647369499,45.87,74361.11,1.0,-0.50842,0.00012,28.13895]
[1776647374534,45.87,74358.65,1.0,-0.50873,0.00012,28.13458]
[1776647379998,45.87,74358.58,1.0,-0.50874,0.00012,28.13454]
[1776647381803,45.87,74355.72,1.0,-0.50909,0.00012,28.1329]
[1776647381883,45.87,74350.38,1.0,-0.50975,0.00012,28.12978]
[1776647387626,45.87,74353.55,1.0,-0.50936,0.00012,28.13164]
[1776647392661,45.87,74353.96,1.0,-0.50931,0.00012,28.13188]
[1776647393514,45.87,74353.96,1.0,-0.50931,0.00012,28.13188]
[1776647394591,45.87,74352.96,1.0,-0.50943,0.00012,28.1313]
[1776647394675,45.86,74343.36,1.0,-0.51062,0.00012,28.12556]
[1776647398727,45.86,74340.82,1.0,-0.51093,0.00012,28.124]
[1776647398774,45.86,74340.82,1.0,-0.51093,0.00012,28.124]
[1776647398798,45.86,74340.82,1.0,-0.51093,0.00012,28.124]
[1776647399147,45.86,74333.29,1.0,-0.51186,0.00012,28.11928]
[1776647399713,45.86,74333.29,1.0,-0.51186,0.00012,28.11928]
[1776647399766,45.86,74322.98,1.0,-0.51314,0.00012,28.11257]
[1776647400620,45.86,74322.98,1.0,-0.51314,0.00012,28.11257]
[1776647400714,45.86,74322.98,1.0,-0.51314,0.00012,28.11257]
[1776647400719,45.86,74314.67,1.0,-0.51416,0.00012,28.10696]
[1776647401431,45.86,74314.67,1.0,-0.51416,0.00012,28.10696]
[1776647401930,45.86,74314.67,1.0,-0.51416,0.00012,28.10696]
[1776647402030,45.86,74303.66,1.0,-0.51552,0.00012,28.09923]
[1776647403038,45.86,74303.66,1.0,-0.51552,0.00012,28.09923]
[1776647404615,45.86,74299.52,1.0,-0.51603,0.00012,28.09625]
[1776647404866,45.86,74299.52,1.0,-0.51603,0.00012,28.09625]
[1776647404896,45.86,74293.7,1.0,-0.51675,0.00012,28.09196]
[1776647410676,45.86,74291.44,1.0,-0.51703,0.00012,28.09027]
[1776647410742,45.86,74291.44,1.0,-0.51703,0.00012,28.09027]
[1776647410746,45.86,74291.44,1.0,-0.51703,0.00012,28.09027]
[1776647411318,45.86,74297.25,1.0,-0.51631,0.00012,28.09458]
[1776647411821,45.86,74298.65,1.0,-0.51614,0.00012,28.0956]
[1776647412584,45.86,74298.65,1.0,-0.51614,0.00012,28.0956]
[1776647413254,45.86,74298.65,1.0,-0.51614,0.00012,28.0956]
[1776647412828,45.86,74298.14,1.0,-0.5162,0.00012,28.09523]
[1776647413373,45.86,74298.14,1.0,-0.5162,0.00012,28.09523]
[1776647413835,45.86,74314.95,1.0,-0.51413,0.00012,28.10714]
[1776647414614,45.86,74314.95,1.0,-0.51413,0.00012,28.10714]
[1776647415110,45.86,74318.46,1.0,-0.51369,0.00012,28.10954]
[1776647415849,45.86,74324.33,1.0,-0.51297,0.00012,28.11346]
[1776647417089,45.86,74324.33,1.0,-0.51297,0.00012,28.11346]
[1776647417177,45.86,74324.35,1.0,-0.51297,0.00012,28.11347]
[1776647417865,45.86,74316.8,1.0,-0.5139,0.00012,28.10841]
[1776647420166,45.86,74322.73,1.0,-0.51317,0.00012,28.11241]
[1776647425922,45.87,74322.73,1.0,-0.51316,0.00012,28.11242]
[1776647429950,45.87,74315.97,1.0,-0.51399,0.00012,28.10787]
[1776647434985,45.88,74315.72,1.0,-0.51402,0.00012,28.10473]
[1776647440022,45.88,74318.05,1.0,-0.51373,0.00012,28.10632]
[1776647443043,45.89,74324.76,1.0,-0.5129,0.00012,28.11081]
[1776647444049,45.89,74324.76,1.0,-0.5129,0.00012,28.11081]
[1776647444054,45.89,74328.42,1.0,-0.51245,0.00012,28.11321]
[1776647445060,45.89,74335.92,1.0,-0.51153,0.00012,28.118]
[1776647448327,45.89,74340.6,1.0,-0.51095,0.00012,28.12092]
[1776647449088,45.88,74334.64,1.0,-0.51168,0.00012,28.11719]
[1776647451928,45.88,74332.55,1.0,-0.51194,0.00012,28.11586]
[1776647457145,45.89,74330.1,1.0,-0.51224,0.00012,28.1143]
[1776647462132,45.9,74330.98,1.0,-0.51213,0.00012,28.11487]
[1776647463041,45.9,74331.05,1.0,-0.51212,0.00012,28.11492]
[1776647463186,45.9,74333.0,1.0,-0.51188,0.00012,28.11617]
[1776647464646,45.9,74333.76,1.0,-0.51178,0.00012,28.11665]
[1776647465201,45.9,74333.24,1.0,-0.51185,0.00012,28.11632]
[1776647466040,45.9,74333.24,1.0,-0.51185,0.00012,28.11632]
[1776647471248,45.9,74324.87,1.0,-0.51288,0.00012,28.11091]
[1776647476280,45.91,74325.5,1.0,-0.51279,0.00012,28.11133]
[1776647482322,45.92,74327.83,1.0,-0.5125,0.00012,28.11287]
[1776647487358,45.92,74324.13,1.0,-0.51295,0.00012,28.11045]
[1776647492393,45.93,74326.68,1.0,-0.51264,0.00012,28.10916]
[1776647493335,45.93,74326.68,1.0,-0.51264,0.00012,28.10916]
[1776647494042,45.93,74328.38,1.0,-0.51243,0.00012,28.11027]
[1776647494210,45.93,74328.38,1.0,-0.51243,0.00012,28.11027]
[1776647496648,45.93,74328.13,1.0,-0.51246,0.00012,28.11011]
[1776647503472,45.94,74325.95,1.0,-0.51272,0.00012,28.1087]
[1776647507800,45.95,74324.98,1.0,-0.51284,0.00012,28.10807]
[1776647508047,45.95,74324.98,1.0,-0.51284,0.00012,28.10807]
[1776647508148,45.95,74324.98,1.0,-0.51284,0.00012,28.10807]
[1776647508507,45.95,74332.97,1.0,-0.51185,0.00012,28.11324]
[1776647511927,45.95,74332.84,1.0,-0.51187,0.00012,28.11315]
[1776647512028,45.95,74331.99,1.0,-0.51197,0.00012,28.11261]
[1776647515388,45.95,74330.53,1.0,-0.51215,0.00012,28.11168]
[1776647521927,45.95,74323.71,1.0,-0.51299,0.00012,28.10724]
[1776647527640,45.96,74321.9,1.0,-0.51321,0.00012,28.10605]
[1776647532675,45.97,74318.14,1.0,-0.51367,0.00012,28.10354]
[1776647537710,45.97,74315.67,1.0,-0.51397,0.00012,28.10187]
[1776647540863,45.97,74317.36,1.0,-0.51376,0.00012,28.10302]
[1776647541048,45.97,74317.36,1.0,-0.51376,0.00012,28.10302]
[1776647541148,45.97,74325.49,1.0,-0.51276,0.00012,28.10844]
[1776647541738,45.97,74334.28,1.0,-0.51168,0.00012,28.1141]
[1776647543752,45.97,74338.33,1.0,-0.51118,0.00012,28.11664]
[1776647550802,45.97,74343.6,1.0,-0.51053,0.00012,28.11987]
[1776647555837,45.97,74343.91,1.0,-0.5105,0.00012,28.11708]
[1776647560875,45.96,74343.9,1.0,-0.5105,0.00012,28.11707]
[1776647565911,45.96,74344.0,1.0,-0.51049,0.00012,28.11713]
[1776647568177,45.96,74343.88,1.0,-0.51051,0.00012,28.11705]
[1776647568276,45.96,74343.88,1.0,-0.51051,0.00012,28.11705]
[1776647568307,45.96,74343.88,1.0,-0.51051,0.00012,28.11705]
[1776647568315,45.96,74343.78,1.0,-0.51052,0.00012,28.11699]
[1776647568741,45.96,74343.78,1.0,-0.51052,0.00012,28.11699]
[1776647573966,45.96,74351.08,1.0,-0.50962,0.00012,28.12135]
[1776647579002,45.96,74354.53,1.0,-0.5092,0.00012,28.12336]
[1776647584037,45.96,74356.63,1.0,-0.50894,0.00012,28.12457]
[1776647590200,45.96,74357.8,1.0,-0.5088,0.00012,28.12524]
[1776647590208,45.96,74357.8,1.0,-0.5088,0.00012,28.12524]
[1776647590214,45.96,74357.8,1.0,-0.5088,0.00012,28.12524]
[1776647590313,45.96,74357.8,1.0,-0.5088,0.00012,28.12524]
[1776647590387,45.95,74358.36,1.0,-0.50873,0.00012,28.12555]
[1776647591085,45.95,74348.71,1.0,-0.50991,0.00012,28.11995]
[1776647597128,45.95,74344.05,1.0,-0.51049,0.00012,28.11714]
[1776647603473,45.94,74343.91,1.0,-0.51051,0.00012,28.11705]
[1776647603490,45.94,74343.91,1.0,-0.51051,0.00012,28.11705]
[1776647610720,45.93,74346.56,1.0,-0.51019,0.00012,28.11864]
[1776647610977,45.93,74346.56,1.0,-0.51019,0.00012,28.11864]
[1776647611225,45.93,74350.42,1.0,-0.50972,0.00012,28.11796]
[1776647614247,45.93,74358.12,1.0,-0.50877,0.00012,28.12242]
[1776647619282,45.93,74364.47,1.0,-0.50799,0.00012,28.12598]
[1776647621998,45.93,74364.71,1.0,-0.50796,0.00012,28.12611]
[1776647622825,45.93,74365.41,1.0,-0.50788,0.00012,28.12649]
[1776647622847,45.93,74365.41,1.0,-0.50788,0.00012,28.12649]
[1776647622853,45.93,74365.41,1.0,-0.50788,0.00012,28.12649]
[1776647628376,45.93,74362.79,1.0,-0.5082,0.00012,28.12504]
[1776647634386,45.92,74363.38,1.0,-0.50813,0.00012,28.12537]
[1776647639423,45.92,74360.38,1.0,-0.5085,0.00012,28.12369]
[1776647644457,45.92,74364.14,1.0,-0.50804,0.00012,28.12579]
[1776647649493,45.92,74365.63,1.0,-0.50786,0.00012,28.1266]
[1776647654528,45.91,74365.91,1.0,-0.50782,0.00012,28.12676]
[1776647659563,45.91,74369.99,1.0,-0.50732,0.00012,28.12897]
[1776647665605,45.91,74369.37,1.0,-0.5074,0.00012,28.12863]
[1776647670641,45.91,74365.75,1.0,-0.50785,0.00012,28.12666]
[1776647675676,45.9,74365.5,1.0,-0.50788,0.00012,28.12354]
[1776647677759,45.9,74365.7,1.0,-0.50786,0.00012,28.12365]
[1776647682922,45.9,74371.29,1.0,-0.50717,0.00012,28.12668]
[1776647685993,45.9,74371.18,1.0,-0.50718,0.00012,28.12662]
[1776647692839,45.91,74371.63,1.0,-0.50712,0.00012,28.12686]
[1776647692947,45.91,74371.63,1.0,-0.50712,0.00012,28.12686]
[1776647693878,45.91,74371.61,1.0,-0.50713,0.00012,28.12686]
[1776647694042,45.91,74371.61,1.0,-0.50713,0.00012,28.12686]
[1776647694195,45.91,74389.07,1.0,-0.50497,0.00012,28.13576]
[1776647695041,45.91,74389.07,1.0,-0.50497,0.00012,28.13576]
[1776647695082,45.91,74390.22,1.0,-0.50483,0.00012,28.13632]
[1776647696493,45.91,74390.22,1.0,-0.50483,0.00012,28.13632]
[1776647701923,45.91,74392.6,1.0,-0.50454,0.00012,28.13746]
[1776647708573,45.92,74393.44,1.0,-0.50443,0.00012,28.13786]
[1776647711923,45.92,74391.77,1.0,-0.50464,0.00012,28.13707]
[1776647717969,45.93,74386.45,1.0,-0.50529,0.00012,28.13448]
[1776647721998,45.93,74380.41,1.0,-0.50603,0.00012,28.13146]
[1776647727033,45.93,74380.71,1.0,-0.50599,0.00012,28.13161]
[1776647733075,45.93,74383.04,1.0,-0.50571,0.00012,28.12981]
[1776647735618,45.93,74381.73,1.0,-0.50587,0.00012,28.12915]
[1776647736847,45.93,74376.36,1.0,-0.50653,0.00012,28.12639]
[1776647737655,45.93,74376.36,1.0,-0.50653,0.00012,28.12639]
[1776647738001,45.93,74372.52,1.0,-0.507,0.00012,28.12438]
[1776647738674,45.93,74368.84,1.0,-0.50746,0.00012,28.12241]
[1776647739009,45.93,74368.84,1.0,-0.50746,0.00012,28.12241]
[1776647744154,45.94,74367.38,1.0,-0.50763,0.00012,28.12162]
[1776647748182,45.94,74356.66,1.0,-0.50895,0.00012,28.11563]
[1776647750129,45.94,74356.14,1.0,-0.50902,0.00012,28.11533]
[1776647751343,45.94,74356.11,1.0,-0.50902,0.00012,28.11531]
[1776647752210,45.94,74362.57,1.0,-0.50823,0.00012,28.11897]
[1776647757247,45.93,74363.42,1.0,-0.50812,0.00012,28.11944]
[1776647761153,45.93,74361.78,1.0,-0.50833,0.00012,28.11852]
[1776647762487,45.93,74357.92,1.0,-0.5088,0.00012,28.11634]
[1776647765303,45.93,74363.98,1.0,-0.50806,0.00012,28.11975]
[1776647770337,45.93,74361.46,1.0,-0.50837,0.00012,28.11834]
[1776647777387,45.92,74357.43,1.0,-0.50887,0.00012,28.11606]
[1776647783429,45.92,74357.08,1.0,-0.50891,0.00012,28.11585]
[1776647785812,45.92,74355.98,1.0,-0.50905,0.00012,28.11522]
[1776647786158,45.92,74355.98,1.0,-0.50905,0.00012,28.11522]
[1776647793499,45.92,74358.8,1.0,-0.50871,0.00012,28.11385]
[1776647800548,45.91,74359.4,1.0,-0.50863,0.00012,28.11419]
[1776647805583,45.91,74359.05,1.0,-0.50868,0.00012,28.11399]
[1776647812632,45.91,74361.71,1.0,-0.50835,0.00012,28.11549]
[1776647817670,45.91,74363.01,1.0,-0.50819,0.00012,28.11621]
[1776647823709,45.91,74362.21,1.0,-0.50829,0.00012,28.11576]
[1776647828744,45.9,74360.36,1.0,-0.50852,0.00012,28.11472]
[1776647833779,45.9,74359.76,1.0,-0.50859,0.00012,28.11438]
[1776647838817,45.9,74362.8,1.0,-0.50822,0.00012,28.11609]
[1776647844860,45.9,74364.41,1.0,-0.50802,0.00012,28.11698]
[1776647850011,45.9,74364.41,1.0,-0.50802,0.00012,28.11698]
[1776647850105,45.9,74364.41,1.0,-0.50802,0.00012,28.11698]
[1776647855937,45.89,74364.72,1.0,-0.50799,0.00012,28.11416]
[1776647858559,45.89,74364.86,1.0,-0.50797,0.00012,28.11424]
[1776647858865,45.89,74364.73,1.0,-0.50799,0.00012,28.11417]
[1776647859211,45.89,74364.73,1.0,-0.50799,0.00012,28.11417]
[1776647859405,45.89,74364.73,1.0,-0.50799,0.00012,28.11417]
[1776647859674,45.89,74364.73,1.0,-0.50799,0.00012,28.11417]
[1776647859681,45.89,74353.91,1.0,-0.50932,0.00012,28.10804]
[1776647859993,45.89,74344.09,1.0,-0.51054,0.00012,28.1022]
[1776647862053,45.89,74343.8,1.0,-0.51057,0.00012,28.10202]
[1776647862395,45.89,74343.8,1.0,-0.51057,0.00012,28.10202]
[1776647865017,45.89,74343.89,1.0,-0.51056,0.00012,28.10208]
[1776647865029,45.89,74343.89,1.0,-0.51056,0.00012,28.10207]
[1776647870079,45.88,74343.92,1.0,-0.51056,0.00012,28.10209]
[1776647870083,45.88,74343.92,1.0,-0.51056,0.00012,28.10209]
[1776647870135,45.88,74343.92,1.0,-0.51056,0.00012,28.10209]
[1776647876080,45.89,74343.94,1.0,-0.51056,0.00012,28.10211]
[1776647879046,45.89,74344.01,1.0,-0.51055,0.00012,28.10215]
[1776647879122,45.89,74344.01,1.0,-0.51055,0.00012,28.10215]
[1776647879242,45.89,74344.01,1.0,-0.51055,0.00012,28.10215]
[1776647879314,45.89,74344.01,1.0,-0.51055,0.00012,28.10215]
[1776647879393,45.89,74344.01,1.0,-0.51055,0.00012,28.10215]
[1776647879585,45.89,74344.01,1.0,-0.51055,0.00012,28.10215]
[1776647879723,45.9,74344.07,1.0,-0.51054,0.00012,28.10219]
[1776647880109,45.9,74329.4,1.0,-0.51235,0.00012,28.09299]
[1776647882742,45.9,74329.15,1.0,-0.51237,0.00012,28.09283]
[1776647882600,45.9,74323.57,1.0,-0.51306,0.00012,28.08918]
[1776647883130,45.9,74317.21,1.0,-0.51385,0.00012,28.08492]
[1776647888165,45.91,74316.43,1.0,-0.51394,0.00012,28.08439]
[1776647890297,45.91,74315.89,1.0,-0.514,0.00012,28.08403]
[1776647890353,45.91,74315.89,1.0,-0.514,0.00012,28.08403]
[1776647890397,45.91,74315.89,1.0,-0.514,0.00012,28.08403]
[1776647891187,45.91,74315.89,1.0,-0.514,0.00012,28.08403]
[1776647891231,45.91,74315.89,1.0,-0.514,0.00012,28.08403]
[1776647891298,45.91,74305.56,1.0,-0.51528,0.00012,28.07683]
[1776647892193,45.91,74311.41,1.0,-0.51455,0.00012,28.08095]
[1776647897228,45.91,74311.9,1.0,-0.51449,0.00012,28.08129]
[1776647902264,45.92,74312.54,1.0,-0.51441,0.00012,28.08174]
[1776647904889,45.92,74313.33,1.0,-0.51431,0.00012,28.08229]
[1776647905333,45.92,74321.06,1.0,-0.51336,0.00012,28.08754]
[1776647911326,45.92,74325.57,1.0,-0.5128,0.00012,28.08756]
[1776647914223,45.93,74325.15,1.0,-0.51285,0.00012,28.08728]
[1776647918480,45.93,74320.19,1.0,-0.51346,0.00012,28.084]
[1776647925424,45.94,74323.06,1.0,-0.5131,0.00012,28.08592]
[1776647930041,45.94,74327.88,1.0,-0.5125,0.00012,28.08909]
[1776647930459,45.95,74331.97,1.0,-0.512,0.00012,28.09173]
[1776647931919,45.94,74332.85,1.0,-0.51189,0.00012,28.09229]
[1776647933480,45.95,74332.78,1.0,-0.5119,0.00012,28.09225]
[1776647938515,45.95,74333.97,1.0,-0.51175,0.00012,28.09302]
[1776647941919,45.96,74334.32,1.0,-0.5117,0.00012,28.09324]
[1776647942543,45.96,74334.4,1.0,-0.51169,0.00012,28.09329]
[1776647944740,45.96,74334.48,1.0,-0.51168,0.00012,28.09334]
[1776647944854,45.96,74334.48,1.0,-0.51168,0.00012,28.09334]
[1776647944842,45.96,74336.32,1.0,-0.51146,0.00012,28.0945]
[1776647945937,45.96,74337.55,1.0,-0.51131,0.00012,28.09527]
[1776647946571,45.96,74349.56,1.0,-0.50983,0.00012,28.10257]
[1776647949288,45.95,74352.51,1.0,-0.50946,0.00012,28.1043]
[1776647949318,45.95,74352.51,1.0,-0.50946,0.00012,28.1043]
[1776647954523,45.95,74351.92,1.0,-0.50954,0.00012,28.10395]
[1776647957434,45.94,74353.64,1.0,-0.50933,0.00012,28.10495]
[1776647960563,45.94,74358.41,1.0,-0.50874,0.00012,28.10769]
[1776647961676,45.94,74352.39,1.0,-0.50948,0.00012,28.10422]
[1776647963079,45.94,74354.07,1.0,-0.50928,0.00012,28.1052]
[1776647968725,45.94,74354.86,1.0,-0.50918,0.00012,28.10566]
[1776647971200,45.94,74354.79,1.0,-0.50919,0.00012,28.10562]
[1776647976780,45.94,74354.52,1.0,-0.50923,0.00012,28.10248]
[1776647981816,45.94,74354.23,1.0,-0.50926,0.00012,28.10231]
[1776647982693,45.94,74354.23,1.0,-0.50926,0.00012,28.10231]
[1776647982897,45.94,74354.23,1.0,-0.50926,0.00012,28.10231]
[1776647982756,45.94,74354.23,1.0,-0.50926,0.00012,28.10231]
[1776647983830,45.94,74353.91,1.0,-0.5093,0.00012,28.10212]
[1776647984187,45.94,74353.91,1.0,-0.5093,0.00012,28.10212]
[1776647984452,45.94,74353.91,1.0,-0.5093,0.00012,28.10212]
[1776647984837,45.94,74347.55,1.0,-0.51009,0.00012,28.09838]
[1776647987078,45.94,74342.49,1.0,-0.51071,0.00012,28.09532]
[1776647987858,45.94,74333.26,1.0,-0.51184,0.00012,28.08957]
[1776647989080,45.95,74332.5,1.0,-0.51194,0.00012,28.08909]
[1776647989153,45.95,74332.5,1.0,-0.51194,0.00012,28.08909]
[1776647989805,45.95,74332.5,1.0,-0.51194,0.00012,28.08909]
[1776647989872,45.95,74315.65,1.0,-0.51401,0.00012,28.07797]
[1776647990047,45.95,74315.65,1.0,-0.51401,0.00012,28.07797]
[1776647990601,45.95,74315.65,1.0,-0.51401,0.00012,28.07797]
[1776647990879,45.95,74304.16,1.0,-0.51543,0.00012,28.06995]
[1776647991036,45.95,74304.16,1.0,-0.51543,0.00012,28.06995]
[1776647991090,45.95,74304.16,1.0,-0.51543,0.00012,28.06995]
[1776647991529,45.95,74304.16,1.0,-0.51543,0.00012,28.06995]
[1776647996923,45.95,74311.53,1.0,-0.51452,0.00012,28.07514]
[1776647999171,45.95,74321.19,1.0,-0.51333,0.00012,28.08172]
[1776648001957,45.95,74315.74,1.0,-0.514,0.00012,28.07804]
[1776648006761,45.96,74314.52,1.0,-0.51414,0.00012,28.07721]
[1776648007487,45.96,74314.45,1.0,-0.51415,0.00012,28.07717]
[1776648007750,45.96,74314.45,1.0,-0.51415,0.00012,28.07717]
[1776648008008,45.96,74304.98,1.0,-0.51532,0.00012,28.07055]
[1776648011917,45.96,74301.52,1.0,-0.51574,0.00012,28.06808]
[1776648013374,45.96,74300.63,1.0,-0.51585,0.00012,28.06744]
[1776648013485,45.96,74300.63,1.0,-0.51585,0.00012,28.06744]
[1776648013506,45.96,74300.63,1.0,-0.51585,0.00012,28.06744]
[1776648013896,45.96,74300.63,1.0,-0.51585,0.00012,28.06744]
[1776648013901,45.96,74300.63,1.0,-0.51585,0.00012,28.06744]
[1776648013587,45.96,74300.41,1.0,-0.51588,0.00012,28.06728]
[1776648014704,45.96,74300.41,1.0,-0.51588,0.00012,28.06728]
[1776648014706,45.96,74296.95,1.0,-0.51631,0.00012,28.06477]
[1776648015293,45.96,74296.95,1.0,-0.51631,0.00012,28.06477]
[1776648017064,45.96,74302.86,1.0,-0.51558,0.00012,28.06905]
[1776648018071,45.96,74308.14,1.0,-0.51493,0.00012,28.0728]
[1776648019237,45.96,74308.14,1.0,-0.51493,0.00012,28.0728]
[1776648019373,45.96,74308.14,1.0,-0.51493,0.00012,28.0728]
[1776648020421,45.96,74307.69,1.0,-0.51498,0.00012,28.07248]
[1776648026128,45.97,74312.77,1.0,-0.51435,0.00012,28.07602]
[1776648031162,45.97,74313.31,1.0,-0.51429,0.00012,28.07342]
[1776648035268,45.97,74313.69,1.0,-0.51424,0.00012,28.07368]
[1776648035325,45.97,74313.69,1.0,-0.51424,0.00012,28.07368]
[1776648035369,45.97,74313.69,1.0,-0.51424,0.00012,28.07368]
[1776648035476,45.97,74313.69,1.0,-0.51424,0.00012,28.07368]
[1776648036198,45.97,74300.7,1.0,-0.51584,0.00012,28.06453]
[1776648037201,45.97,74300.7,1.0,-0.51584,0.00012,28.06453]
[1776648037208,45.97,74300.7,1.0,-0.51584,0.00012,28.06453]
[1776648039882,45.97,74304.45,1.0,-0.51538,0.00012,28.06722]
[1776648040245,45.97,74303.73,1.0,-0.51547,0.00012,28.06671]
[1776648047277,45.98,74304.38,1.0,-0.51538,0.00012,28.06718]
[1776648052312,45.98,74304.27,1.0,-0.5154,0.00012,28.0671]
[1776648057347,45.98,74304.19,1.0,-0.51541,0.00012,28.06705]
[1776648058130,45.98,74304.19,1.0,-0.51541,0.00012,28.06705]
[1776648058164,45.98,74304.19,1.0,-0.51541,0.00012,28.06705]
[1776648058269,45.98,74304.19,1.0,-0.51541,0.00012,28.06705]
[1776648058894,45.98,74304.19,1.0,-0.51541,0.00012,28.06705]
[1776648058901,45.98,74300.54,1.0,-0.51585,0.00012,28.06443]
[1776648059361,45.98,74288.2,1.0,-0.51737,0.00012,28.05531]
[1776648060936,45.98,74288.2,1.0,-0.51737,0.00012,28.05531]
[1776648060987,45.98,74285.71,1.0,-0.51768,0.00012,28.05343]
[1776648061921,45.98,74285.71,1.0,-0.51768,0.00012,28.05343]
[1776648061939,45.98,74279.64,1.0,-0.51843,0.00012,28.04875]
[1776648063609,45.98,74277.64,1.0,-0.51867,0.00012,28.04719]
[1776648063845,45.98,74277.64,1.0,-0.51867,0.00012,28.04719]
[1776648063986,45.98,74276.92,1.0,-0.51876,0.00012,28.04663]
[1776648064204,45.98,74276.92,1.0,-0.51876,0.00012,28.04663]
[1776648064731,45.98,74262.87,1.0,-0.52049,0.00012,28.03533]
[1776648065753,45.98,74262.64,1.0,-0.52052,0.00012,28.03514]
[1776648071448,45.98,74259.14,1.0,-0.52095,0.00012,28.03223]
[1776648073462,45.98,74259.29,1.0,-0.52094,0.00012,28.03235]
[1776648073536,45.98,74259.29,1.0,-0.52094,0.00012,28.03235]
[1776648074196,45.97,74255.3,1.0,-0.52143,0.00012,28.02901]
[1776648074707,45.98,74245.84,1.0,-0.52259,0.00012,28.02091]
[1776648075177,45.98,74245.84,1.0,-0.52259,0.00012,28.02091]
[1776648080513,45.97,74246.08,1.0,-0.52257,0.00012,28.02111]
[1776648086555,45.97,74246.46,1.0,-0.52252,0.00012,28.02143]
[1776648093604,45.97,74245.74,1.0,-0.52262,0.00012,28.01781]
[1776648098639,45.96,74253.76,1.0,-0.52163,0.00012,28.02468]
[1776648103674,45.96,74255.59,1.0,-0.52141,0.00012,28.02622]
[1776648108710,45.96,74250.51,1.0,-0.52204,0.00012,28.02189]
[1776648113746,45.96,74251.5,1.0,-0.52192,0.00012,28.02273]
[1776648115706,45.96,74251.69,1.0,-0.52189,0.00012,28.02289]
[1776648115867,45.96,74251.69,1.0,-0.52189,0.00012,28.02289]
[1776648115991,45.96,74251.69,1.0,-0.52189,0.00012,28.02289]
[1776648116008,45.96,74251.69,1.0,-0.52189,0.00012,28.02289]
[1776648116037,45.95,74252.71,1.0,-0.52177,0.00012,28.02376]
[1776648116292,45.95,74252.71,1.0,-0.52177,0.00012,28.02376]
[1776648116614,45.95,74252.71,1.0,-0.52177,0.00012,28.02376]
[1776648116807,45.95,74252.71,1.0,-0.52177,0.00012,28.02376]
[1776648116816,45.95,74276.44,1.0,-0.51885,0.00012,28.0432]
[1776648117468,45.95,74276.44,1.0,-0.51885,0.00012,28.0432]
[1776648117853,45.95,74276.44,1.0,-0.51885,0.00012,28.0432]
[1776648117920,45.95,74271.47,1.0,-0.51946,0.00012,28.03925]
[1776648122380,45.95,74267.45,1.0,-0.51995,0.00012,28.03601]
[1776648122981,45.95,74267.45,1.0,-0.51995,0.00012,28.03601]
[1776648128856,45.95,74266.65,1.0,-0.52006,0.00012,28.03534]
[1776648129379,45.95,74266.65,1.0,-0.52006,0.00012,28.03534]
[1776648129909,45.95,74266.65,1.0,-0.52006,0.00012,28.03534]
[1776648133162,45.95,74266.98,1.0,-0.52002,0.00012,28.03561]
[1776648134020,45.95,74266.98,1.0,-0.52002,0.00012,28.03561]
[1776648134069,45.95,74266.99,1.0,-0.52002,0.00012,28.03562]
[1776648134146,45.95,74266.99,1.0,-0.52002,0.00012,28.03562]
[1776648135465,45.95,74269.83,1.0,-0.51967,0.00012,28.03791]
[1776648135797,45.95,74269.83,1.0,-0.51967,0.00012,28.03791]
[1776648136843,45.95,74271.03,1.0,-0.51952,0.00012,28.03888]
[1776648139906,45.94,74270.52,1.0,-0.51958,0.00012,28.03846]
[1776648140239,45.94,74273.49,1.0,-0.51922,0.00012,28.04083]
[1776648145012,45.94,74270.71,1.0,-0.51956,0.00012,28.03859]
[1776648147301,45.94,74270.18,1.0,-0.51963,0.00012,28.03816]
[1776648149138,45.93,74269.26,1.0,-0.51975,0.00012,28.03742]
[1776648156571,45.93,74273.94,1.0,-0.51918,0.00012,28.03816]
[1776648162092,45.92,74275.98,1.0,-0.51893,0.00012,28.03977]
[1776648163258,45.92,74276.33,1.0,-0.51889,0.00012,28.04005]
[1776648163292,45.92,74276.33,1.0,-0.51889,0.00012,28.04005]
[1776648163340,45.92,74276.33,1.0,-0.51889,0.00012,28.04005]
[1776648164105,45.92,74286.29,1.0,-0.51766,0.00012,28.04777]
[1776648167513,45.92,74289.02,1.0,-0.51732,0.00012,28.04983]
[1776648173169,45.92,74289.78,1.0,-0.51723,0.00012,28.0504]
[1776648175643,45.92,74290.0,1.0,-0.51721,0.00012,28.05056]
[1776648181619,45.92,74288.01,1.0,-0.51745,0.00012,28.04907]
[1776648183260,45.92,74284.73,1.0,-0.51785,0.00012,28.04657]
[1776648183905,45.92,74284.73,1.0,-0.51785,0.00012,28.04657]
[1776648189282,45.92,74283.87,1.0,-0.51796,0.00012,28.04591]
[1776648194317,45.92,74284.12,1.0,-0.51793,0.00012,28.0461]
[1776648199352,45.92,74284.58,1.0,-0.51787,0.00012,28.04645]
[1776648204387,45.92,74284.58,1.0,-0.51787,0.00012,28.04645]
[1776648210429,45.92,74285.0,1.0,-0.51782,0.00012,28.04677]
[1776648212855,45.92,74285.0,1.0,-0.51782,0.00012,28.04677]
[1776648218485,45.92,74284.93,1.0,-0.51783,0.00012,28.04373]
[1776648223520,45.92,74284.5,1.0,-0.51789,0.00012,28.0434]
[1776648228556,45.92,74281.83,1.0,-0.51822,0.00012,28.04134]
[1776648230992,45.92,74281.77,1.0,-0.51822,0.00012,28.04129]
[1776648234830,45.92,74279.41,1.0,-0.51852,0.00012,28.03946]
[1776648235040,45.92,74279.41,1.0,-0.51852,0.00012,28.03946]
[1776648236612,45.92,74273.53,1.0,-0.51924,0.00012,28.03483]
[1776648240670,45.92,74272.32,1.0,-0.51939,0.00012,28.03386]
[1776648240762,45.91,74271.52,1.0,-0.51949,0.00012,28.03321]
[1776648246682,45.91,74271.29,1.0,-0.51952,0.00012,28.03302]
[1776648247741,45.91,74271.29,1.0,-0.51952,0.00012,28.03302]
[1776648247842,45.91,74271.59,1.0,-0.51949,0.00012,28.03325]
[1776648252917,45.91,74273.79,1.0,-0.51922,0.00012,28.035]
[1776648256897,45.9,74273.9,1.0,-0.51921,0.00012,28.03508]
[1776648256952,45.9,74273.68,1.0,-0.51923,0.00012,28.03491]
[1776648262795,45.9,74273.43,1.0,-0.51927,0.00012,28.0347]
[1776648267830,45.9,74263.34,1.0,-0.52051,0.00012,28.02652]
[1776648271859,45.9,74260.27,1.0,-0.52089,0.00012,28.02397]
[1776648271875,45.9,74260.36,1.0,-0.52089,0.00012,28.02105]
[1776648276512,45.89,74259.44,1.0,-0.521,0.00012,28.02028]
[1776648276893,45.89,74267.07,1.0,-0.52006,0.00012,28.02657]
[1776648278976,45.89,74271.42,1.0,-0.51953,0.00012,28.03008]
[1776648279073,45.89,74274.64,1.0,-0.51913,0.00012,28.03265]
[1776648281928,45.89,74269.15,1.0,-0.51981,0.00012,28.02824]
[1776648286963,45.88,74266.34,1.0,-0.52016,0.00012,28.02594]
[1776648293005,45.88,74265.42,1.0,-0.52028,0.00012,28.02518]
[1776648300054,45.87,74262.48,1.0,-0.52064,0.00012,28.02275]
[1776648302985,45.87,74262.45,1.0,-0.52065,0.00012,28.02272]
[1776648309850,45.87,74262.59,1.0,-0.52063,0.00012,28.02283]
[1776648310042,45.87,74262.59,1.0,-0.52063,0.00012,28.02283]
[1776648310202,45.87,74262.59,1.0,-0.52063,0.00012,28.02283]
[1776648310245,45.87,74267.6,1.0,-0.52002,0.00012,28.02693]
[1776648311254,45.87,74273.64,1.0,-0.51927,0.00012,28.03179]
[1776648315758,45.86,74272.47,1.0,-0.51942,0.00012,28.03085]
[1776648316165,45.86,74273.04,1.0,-0.51935,0.00012,28.0313]
[1776648321201,45.86,74273.26,1.0,-0.51932,0.00012,28.03146]
[1776648326236,45.85,74273.9,1.0,-0.51925,0.00012,28.03196]
[1776648329256,45.85,74279.21,1.0,-0.5186,0.00012,28.03615]
[1776648334263,45.85,74280.22,1.0,-0.51848,0.00012,28.03395]
[1776648339327,45.85,74279.93,1.0,-0.51851,0.00012,28.03371]
[1776648343823,45.85,74279.89,1.0,-0.51852,0.00012,28.03368]
[1776648345360,45.84,74279.89,1.0,-0.51852,0.00012,28.03368]
[1776648345425,45.84,74279.89,1.0,-0.51852,0.00012,28.03368]
[1776648345452,45.84,74279.89,1.0,-0.51852,0.00012,28.03368]
[1776648349860,45.84,74281.95,1.0,-0.51827,0.00012,28.03528]
[1776648355443,45.84,74284.25,1.0,-0.51798,0.00012,28.03706]
[1776648364506,45.84,74284.84,1.0,-0.51791,0.00012,28.03751]
[1776648368640,45.85,74285.74,1.0,-0.5178,0.00012,28.0382]
[1776648369877,45.85,74285.81,1.0,-0.51779,0.00012,28.03826]
[1776648373874,45.85,74285.74,1.0,-0.5178,0.00012,28.0382]
[1776648375848,45.85,74285.74,1.0,-0.5178,0.00012,28.03821]
[1776648382633,45.85,74287.4,1.0,-0.51759,0.00012,28.03948]
[1776648387668,45.85,74291.63,1.0,-0.51707,0.00012,28.04267]
[1776648394717,45.85,74292.5,1.0,-0.51696,0.00012,28.04034]
[1776648398862,45.85,74292.5,1.0,-0.51696,0.00012,28.04034]
[1776648400068,45.85,74292.5,1.0,-0.51696,0.00012,28.04034]
[1776648400081,45.85,74292.5,1.0,-0.51696,0.00012,28.04034]
[1776648400159,45.85,74292.5,1.0,-0.51696,0.00012,28.04034]
[1776648400183,45.85,74292.5,1.0,-0.51696,0.00012,28.04034]
[1776648401243,45.85,74292.5,1.0,-0.51696,0.00012,28.04034]
[1776648401326,45.85,74292.5,1.0,-0.51696,0.00012,28.04034]
[1776648401281,45.85,74287.99,1.0,-0.51752,0.00012,28.03694]
[1776648406215,45.85,74289.6,1.0,-0.51732,0.00012,28.03816]
[1776648411836,45.85,74291.41,1.0,-0.5171,0.00012,28.03952]
[1776648413102,45.85,74291.41,1.0,-0.5171,0.00012,28.03952]
[1776648413850,45.85,74303.68,1.0,-0.51558,0.00012,28.04853]
[1776648415759,45.85,74305.77,1.0,-0.51532,0.00012,28.05002]
[1776648416073,45.85,74305.77,1.0,-0.51532,0.00012,28.05002]
[1776648419027,45.85,74311.8,1.0,-0.51457,0.00012,28.05427]
[1776648421912,45.86,74309.98,1.0,-0.5148,0.00012,28.053]
[1776648427948,45.86,74308.47,1.0,-0.51498,0.00012,28.05195]
[1776648430115,45.86,74308.43,1.0,-0.51499,0.00012,28.05192]
[1776648431909,45.86,74306.85,1.0,-0.51518,0.00012,28.05081]
[1776648437012,45.87,74305.2,1.0,-0.51538,0.00012,28.04964]
[1776648442033,45.87,74305.06,1.0,-0.5154,0.00012,28.04955]
[1776648443254,45.87,74304.99,1.0,-0.51541,0.00012,28.0495]
[1776648443356,45.87,74304.99,1.0,-0.51541,0.00012,28.0495]
[1776648447084,45.87,74299.72,1.0,-0.51605,0.00012,28.04571]
[1776648452119,45.88,74300.06,1.0,-0.51601,0.00012,28.04298]
[1776648454978,45.88,74299.7,1.0,-0.51606,0.00012,28.04272]
[1776648455027,45.88,74299.7,1.0,-0.51606,0.00012,28.04272]
[1776648455259,45.88,74299.7,1.0,-0.51606,0.00012,28.04272]
[1776648455372,45.88,74299.7,1.0,-0.51606,0.00012,28.04272]
[1776648455418,45.88,74299.7,1.0,-0.51606,0.00012,28.04272]
[1776648455399,45.88,74312.72,1.0,-0.51445,0.00012,28.05196]
[1776648455580,45.88,74312.72,1.0,-0.51445,0.00012,28.05196]
[1776648455739,45.88,74312.72,1.0,-0.51445,0.00012,28.05196]
[1776648455755,45.88,74312.72,1.0,-0.51445,0.00012,28.05196]
[1776648455768,45.88,74312.72,1.0,-0.51445,0.00012,28.05196]
[1776648456034,45.88,74312.72,1.0,-0.51445,0.00012,28.05196]
[1776648456050,45.88,74312.72,1.0,-0.51445,0.00012,28.05196]
[1776648456148,45.88,74319.95,1.0,-0.51355,0.00012,28.0569]
[1776648461184,45.88,74319.73,1.0,-0.51358,0.00012,28.05676]
[1776648461909,45.88,74319.73,1.0,-0.51358,0.00012,28.05676]
[1776648462191,45.89,74319.65,1.0,-0.51359,0.00012,28.05671]
[1776648462573,45.89,74319.65,1.0,-0.51359,0.00012,28.05671]
[1776648463198,45.89,74322.77,1.0,-0.5132,0.00012,28.0588]
[1776648466578,45.89,74327.53,1.0,-0.51261,0.00012,28.06193]
[1776648472261,45.88,74328.61,1.0,-0.51248,0.00012,28.06263]
[1776648477295,45.88,74327.55,1.0,-0.51261,0.00012,28.06194]
[1776648481911,45.88,74325.85,1.0,-0.51282,0.00012,28.06083]
[1776648488431,45.89,74319.89,1.0,-0.51356,0.00012,28.05687]
[1776648497494,45.9,74319.18,1.0,-0.51364,0.00012,28.05641]
[1776648499447,45.9,74319.18,1.0,-0.51364,0.00012,28.05641]
[1776648499838,45.9,74318.73,1.0,-0.51369,0.00012,28.05611]
[1776648501908,45.9,74313.29,1.0,-0.51436,0.00012,28.0524]
[1776648507564,45.91,74313.79,1.0,-0.5143,0.00012,28.05275]
[1776648511908,45.91,74313.79,1.0,-0.5143,0.00012,28.05275]
[1776648516405,45.91,74313.94,1.0,-0.51428,0.00012,28.04988]
[1776648521661,45.92,74320.04,1.0,-0.51352,0.00012,28.05403]
[1776648527705,45.92,74320.38,1.0,-0.51348,0.00012,28.05426]
[1776648532740,45.92,74320.41,1.0,-0.51348,0.00012,28.05428]
[1776648540796,45.92,74320.54,1.0,-0.51346,0.00012,28.05437]
[1776648541633,45.92,74320.54,1.0,-0.51346,0.00012,28.05437]
[1776648543073,45.92,74320.46,1.0,-0.51347,0.00012,28.05432]
[1776648547845,45.92,74326.37,1.0,-0.51274,0.00012,28.05823]
[1776648552880,45.91,74327.61,1.0,-0.51259,0.00012,28.05904]
[1776648559929,45.91,74329.28,1.0,-0.51238,0.00012,28.06012]
[1776648564964,45.91,74327.89,1.0,-0.51256,0.00012,28.05922]
[1776648568992,45.91,74322.47,1.0,-0.51322,0.00012,28.05565]
[1776648575036,45.91,74322.5,1.0,-0.51322,0.00012,28.05269]
[1776648583092,45.91,74322.61,1.0,-0.51321,0.00012,28.05276]
[1776648588127,45.91,74326.92,1.0,-0.51268,0.00012,28.0556]
[1776648596183,45.91,74327.73,1.0,-0.51258,0.00012,28.05613]
[1776648601218,45.91,74326.8,1.0,-0.5127,0.00012,28.05552]
[1776648606253,45.91,74334.94,1.0,-0.51169,0.00012,28.06075]
[1776648608267,45.91,74341.06,1.0,-0.51094,0.00012,28.06457]
[1776648613441,45.9,74341.18,1.0,-0.51092,0.00012,28.06464]
[1776648613539,45.9,74341.18,1.0,-0.51092,0.00012,28.06464]
[1776648613620,45.9,74341.14,1.0,-0.51093,0.00012,28.06461]
[1776648613735,45.9,74341.14,1.0,-0.51093,0.00012,28.06461]
[1776648614014,45.9,74341.14,1.0,-0.51093,0.00012,28.06461]
[1776648614537,45.9,74341.14,1.0,-0.51093,0.00012,28.06461]
[1776648614552,45.9,74346.65,1.0,-0.51025,0.00012,28.06796]
[1776648615316,45.9,74352.97,1.0,-0.50947,0.00012,28.07171]
[1776648616018,45.9,74352.97,1.0,-0.50947,0.00012,28.07171]
[1776648616105,45.9,74352.97,1.0,-0.50947,0.00012,28.07171]
[1776648616128,45.9,74352.97,1.0,-0.50947,0.00012,28.07171]
[1776648616325,45.9,74368.73,1.0,-0.50752,0.00012,28.08057]
[1776648616845,45.9,74368.73,1.0,-0.50752,0.00012,28.08057]
[1776648616927,45.9,74368.73,1.0,-0.50752,0.00012,28.08057]
[1776648616935,45.9,74368.73,1.0,-0.50752,0.00012,28.08057]
[1776648617162,45.9,74368.73,1.0,-0.50752,0.00012,28.08057]
[1776648617330,45.9,74360.61,1.0,-0.50853,0.00012,28.07609]
[1776648618467,45.9,74360.61,1.0,-0.50853,0.00012,28.07609]
[1776648618569,45.9,74356.92,1.0,-0.50898,0.00012,28.07399]
[1776648621160,45.9,74357.14,1.0,-0.50895,0.00012,28.07412]
[1776648621654,45.9,74358.98,1.0,-0.50873,0.00012,28.07517]
[1776648622366,45.9,74366.98,1.0,-0.50774,0.00012,28.07962]
[1776648627401,45.9,74371.91,1.0,-0.50713,0.00012,28.08228]
[1776648631340,45.9,74373.33,1.0,-0.50696,0.00012,28.08303]
[1776648631906,45.9,74375.11,1.0,-0.50674,0.00012,28.08099]
[1776648634902,45.9,74377.9,1.0,-0.5064,0.00012,28.08244]
[1776648640493,45.9,74378.78,1.0,-0.50629,0.00012,28.08289]
[1776648646535,45.9,74378.81,1.0,-0.50628,0.00012,28.08291]
[1776648651571,45.91,74378.98,1.0,-0.50626,0.00012,28.083]
[1776648651906,45.91,74378.98,1.0,-0.50626,0.00012,28.083]
[1776648655752,45.91,74379.95,1.0,-0.50614,0.00012,28.0835]
[1776648656278,45.91,74379.95,1.0,-0.50614,0.00012,28.0835]
[1776648656446,45.91,74379.95,1.0,-0.50614,0.00012,28.0835]
[1776648656606,45.91,74394.98,1.0,-0.50428,0.00012,28.09088]
[1776648656665,45.91,74394.98,1.0,-0.50428,0.00012,28.09088]
[1776648657010,45.91,74394.98,1.0,-0.50428,0.00012,28.09088]
[1776648657529,45.91,74394.98,1.0,-0.50428,0.00012,28.09088]
[1776648657543,45.91,74394.98,1.0,-0.50428,0.00012,28.09088]
[1776648657628,45.91,74394.98,1.0,-0.50428,0.00012,28.09088]
[1776648657644,45.91,74414.73,1.0,-0.50185,0.00012,28.09966]
[1776648657748,45.91,74414.73,1.0,-0.50185,0.00012,28.09966]
[1776648658622,45.91,74417.32,1.0,-0.50153,0.00012,28.10073]
[1776648659190,45.91,74417.32,1.0,-0.50153,0.00012,28.10073]
[1776648661082,45.91,74422.44,1.0,-0.50089,0.00012,28.1028]
[1776648661664,45.91,74434.46,1.0,-0.49941,0.00012,28.10738]
[1776648666699,45.9,74431.5,1.0,-0.49978,0.00012,28.10628]
[1776648668847,45.9,74434.1,1.0,-0.49946,0.00012,28.10724]
[1776648674757,45.9,74433.73,1.0,-0.49951,0.00012,28.10711]
[1776648680503,45.9,74433.91,1.0,-0.49948,0.00012,28.10718]
[1776648681041,45.9,74436.07,1.0,-0.49922,0.00012,28.10796]
[1776648681086,45.9,74441.52,1.0,-0.49855,0.00012,28.10989]
[1776648682337,45.9,74441.52,1.0,-0.49855,0.00012,28.10989]
[1776648687958,45.89,74445.58,1.0,-0.49805,0.00012,28.11127]
[1776648688134,45.89,74445.58,1.0,-0.49805,0.00012,28.11127]
[1776648688310,45.89,74445.58,1.0,-0.49805,0.00012,28.11127]
[1776648688463,45.89,74445.58,1.0,-0.49805,0.00012,28.11127]
[1776648688582,45.89,74445.58,1.0,-0.49805,0.00012,28.11127]
[1776648688697,45.89,74445.58,1.0,-0.49805,0.00012,28.11127]
[1776648688614,45.89,74449.63,1.0,-0.49755,0.00012,28.1126]
[1776648689121,45.89,74449.63,1.0,-0.49755,0.00012,28.1126]
[1776648689518,45.89,74478.94,1.0,-0.49393,0.00012,28.12095]
[1776648689786,45.89,74478.94,1.0,-0.49393,0.00012,28.12095]
[1776648690167,45.89,74478.94,1.0,-0.49393,0.00012,28.12095]
[1776648690684,45.89,74478.94,1.0,-0.49393,0.00012,28.12095]
[1776648690709,45.89,74478.94,1.0,-0.49393,0.00012,28.12095]
[1776648690263,45.89,74480.58,1.0,-0.49373,0.00012,28.12135]
[1776648690735,45.89,74480.58,1.0,-0.49373,0.00012,28.12135]
[1776648690871,45.89,74480.58,1.0,-0.49373,0.00012,28.12135]
[1776648690987,45.89,74487.06,1.0,-0.49293,0.00012,28.12285]
[1776648693556,45.89,74493.69,1.0,-0.49212,0.00012,28.12129]
[1776648696199,45.89,74486.21,1.0,-0.49304,0.00012,28.11968]
[1776648701239,45.88,74485.88,1.0,-0.49308,0.00012,28.1196]
[1776648701258,45.88,74485.88,1.0,-0.49308,0.00012,28.1196]
[1776648704747,45.88,74480.36,1.0,-0.49376,0.00012,28.11831]
[1776648705700,45.88,74480.36,1.0,-0.49376,0.00012,28.11831]
[1776648704968,45.88,74480.71,1.0,-0.49372,0.00012,28.1184]
[1776648705874,45.88,74480.71,1.0,-0.49372,0.00012,28.1184]
[1776648706619,45.88,74479.79,1.0,-0.49383,0.00012,28.11818]
[1776648712017,45.88,74485.56,1.0,-0.49312,0.00012,28.11953]
[1776648713205,45.88,74485.56,1.0,-0.49312,0.00012,28.11953]
[1776648713236,45.88,74486.71,1.0,-0.49298,0.00012,28.11979]
[1776648715902,45.88,74491.66,1.0,-0.49237,0.00012,28.12087]
[1776648721080,45.88,74492.21,1.0,-0.4923,0.00012,28.12099]
[1776648723637,45.88,74494.44,1.0,-0.49203,0.00012,28.12145]
[1776648725208,45.87,74490.22,1.0,-0.49255,0.00012,28.12057]
[1776648725252,45.87,74490.22,1.0,-0.49255,0.00012,28.12057]
[1776648725696,45.87,74490.22,1.0,-0.49255,0.00012,28.12057]
[1776648725707,45.87,74490.22,1.0,-0.49255,0.00012,28.12057]
[1776648725741,45.87,74490.22,1.0,-0.49255,0.00012,28.12057]
[1776648725750,45.87,74490.22,1.0,-0.49255,0.00012,28.12057]
[1776648725813,45.87,74490.22,1.0,-0.49255,0.00012,28.12057]
[1776648725753,45.87,74489.63,1.0,-0.49262,0.00012,28.12044]
[1776648725865,45.87,74489.63,1.0,-0.49262,0.00012,28.12044]
[1776648725996,45.87,74489.63,1.0,-0.49262,0.00012,28.12044]
[1776648726119,45.87,74498.39,1.0,-0.49154,0.00012,28.12223]
[1776648726822,45.87,74498.39,1.0,-0.49154,0.00012,28.12223]
[1776648728121,45.87,74495.84,1.0,-0.49185,0.00012,28.12173]
[1776648730189,45.87,74494.95,1.0,-0.49196,0.00012,28.12155]
[1776648730655,45.87,74494.95,1.0,-0.49196,0.00012,28.12155]
[1776648730660,45.87,74494.95,1.0,-0.49196,0.00012,28.12155]
[1776648730689,45.87,74494.95,1.0,-0.49196,0.00012,28.12155]
[1776648731263,45.87,74493.29,1.0,-0.49217,0.00012,28.12121]
[1776648731332,45.87,74513.41,1.0,-0.48969,0.00012,28.12483]
[1776648731823,45.87,74513.41,1.0,-0.48969,0.00012,28.12483]
[1776648732900,45.87,74518.5,1.0,-0.48906,0.00012,28.12557]
[1776648733564,45.87,74518.5,1.0,-0.48906,0.00012,28.12557]
[1776648733583,45.87,74527.49,1.0,-0.48795,0.00012,28.12671]
[1776648734443,45.87,74527.49,1.0,-0.48795,0.00012,28.12671]
[1776648734692,45.87,74527.24,1.0,-0.48798,0.00012,28.12668]
[1776648736427,45.87,74523.28,1.0,-0.48847,0.00012,28.12621]
[1776648736435,45.87,74523.28,1.0,-0.48847,0.00012,28.12621]
[1776648736535,45.87,74523.28,1.0,-0.48847,0.00012,28.12621]
[1776648740011,45.88,74520.11,1.0,-0.48886,0.00012,28.12579]
[1776648741408,45.88,74518.11,1.0,-0.48911,0.00012,28.12552]
[1776648741417,45.88,74518.11,1.0,-0.48911,0.00012,28.12552]
[1776648741700,45.88,74518.11,1.0,-0.48911,0.00012,28.12552]
[1776648741718,45.88,74518.11,1.0,-0.48911,0.00012,28.12552]
[1776648741758,45.88,74518.11,1.0,-0.48911,0.00012,28.12552]
[1776648741722,45.88,74518.11,1.0,-0.48911,0.00012,28.12552]
[1776648741914,45.88,74518.11,1.0,-0.48911,0.00012,28.12552]
[1776648742002,45.88,74518.11,1.0,-0.48911,0.00012,28.12552]
[1776648742047,45.88,74518.11,1.0,-0.48911,0.00012,28.12552]
[1776648742250,45.88,74518.11,1.0,-0.48911,0.00012,28.12552]
[1776648742502,45.88,74518.11,1.0,-0.48911,0.00012,28.12552]
[1776648742682,45.88,74518.11,1.0,-0.48911,0.00012,28.12552]
[1776648742727,45.88,74549.3,1.0,-0.48526,0.00012,28.12858]
[1776648743055,45.88,74549.3,1.0,-0.48526,0.00012,28.12858]
[1776648743294,45.88,74549.3,1.0,-0.48526,0.00012,28.12858]
[1776648743508,45.88,74549.3,1.0,-0.48526,0.00012,28.12858]
[1776648743576,45.88,74550.46,1.0,-0.48512,0.00012,28.12864]
[1776648744265,45.88,74550.46,1.0,-0.48512,0.00012,28.12864]
[1776648744292,45.88,74550.46,1.0,-0.48512,0.00012,28.12864]
[1776648744310,45.88,74550.46,1.0,-0.48512,0.00012,28.12864]
[1776648744517,45.88,74550.46,1.0,-0.48512,0.00012,28.12864]
[1776648744585,45.88,74550.46,1.0,-0.48512,0.00012,28.12864]
[1776648744660,45.88,74552.56,1.0,-0.48486,0.00012,28.12875]
[1776648745081,45.88,74552.56,1.0,-0.48486,0.00012,28.12875]
[1776648745279,45.88,74552.56,1.0,-0.48486,0.00012,28.12875]
[1776648745472,45.88,74552.56,1.0,-0.48486,0.00012,28.12875]
[1776648745715,45.88,74552.56,1.0,-0.48486,0.00012,28.12875]
[1776648745781,45.88,74561.39,1.0,-0.48378,0.00012,28.12906]
[1776648746127,45.88,74561.39,1.0,-0.48378,0.00012,28.12906]
[1776648746528,45.87,74554.97,1.0,-0.48457,0.00012,28.12885]
[1776648747504,45.87,74554.97,1.0,-0.48457,0.00012,28.12885]
[1776648749792,45.87,74553.28,1.0,-0.48477,0.00012,28.12878]
[1776648749793,45.87,74553.28,1.0,-0.48477,0.00012,28.12878]
[1776648750222,45.87,74553.28,1.0,-0.48477,0.00012,28.12878]
[1776648750229,45.87,74553.28,1.0,-0.48477,0.00012,28.12878]
[1776648750635,45.87,74561.68,1.0,-0.48374,0.00012,28.12907]
[1776648751303,45.87,74569.9,1.0,-0.48273,0.00012,28.12618]
[1776648756340,45.87,74569.95,1.0,-0.48272,0.00012,28.12618]
[1776648756828,45.87,74569.95,1.0,-0.48272,0.00012,28.12618]
[1776648756853,45.87,74569.95,1.0,-0.48272,0.00012,28.12618]
[1776648757012,45.87,74569.95,1.0,-0.48272,0.00012,28.12618]
[1776648757354,45.87,74569.95,1.0,-0.48272,0.00012,28.12618]
[1776648757739,45.87,74596.71,1.0,-0.47943,0.00012,28.12524]
[1776648758090,45.87,74596.71,1.0,-0.47943,0.00012,28.12524]
[1776648758153,45.87,74596.71,1.0,-0.47943,0.00012,28.12524]
[1776648758159,45.87,74596.71,1.0,-0.47943,0.00012,28.12524]
[1776648758412,45.87,74596.71,1.0,-0.47943,0.00012,28.12524]
[1776648758494,45.87,74596.71,1.0,-0.47943,0.00012,28.12524]
[1776648758571,45.87,74596.71,1.0,-0.47943,0.00012,28.12524]
[1776648758635,45.87,74607.31,1.0,-0.47812,0.00012,28.12434]
[1776648759010,45.87,74607.31,1.0,-0.47812,0.00012,28.12434]
[1776648759031,45.87,74607.31,1.0,-0.47812,0.00012,28.12434]
[1776648759443,45.87,74607.31,1.0,-0.47812,0.00012,28.12434]
[1776648759571,45.87,74607.31,1.0,-0.47812,0.00012,28.12434]
[1776648759621,45.87,74607.31,1.0,-0.47812,0.00012,28.12434]
[1776648759648,45.87,74631.83,1.0,-0.47511,0.00012,28.12109]
[1776648760566,45.87,74631.83,1.0,-0.47511,0.00012,28.12109]
[1776648760670,45.87,74638.16,1.0,-0.47433,0.00012,28.11999]
[1776648761376,45.87,74646.69,1.0,-0.47328,0.00012,28.11834]
[1776648764611,45.87,74643.81,1.0,-0.47364,0.00012,28.11892]
[1776648764643,45.87,74643.81,1.0,-0.47364,0.00012,28.11892]
[1776648764693,45.87,74645.37,1.0,-0.47345,0.00012,28.11861]
[1776648765404,45.87,74638.85,1.0,-0.47425,0.00012,28.11986]
[1776648765818,45.87,74638.85,1.0,-0.47425,0.00012,28.11986]
[1776648766623,45.87,74638.85,1.0,-0.47425,0.00012,28.11986]
[1776648767965,45.87,74632.41,1.0,-0.47504,0.00012,28.12099]
[1776648768188,45.87,74632.41,1.0,-0.47504,0.00012,28.12099]
[1776648768298,45.87,74632.41,1.0,-0.47504,0.00012,28.12099]
[1776648768532,45.87,74632.41,1.0,-0.47504,0.00012,28.12099]
[1776648768713,45.87,74632.41,1.0,-0.47504,0.00012,28.12099]
[1776648768816,45.87,74622.26,1.0,-0.47629,0.00012,28.12255]
[1776648768930,45.87,74622.26,1.0,-0.47629,0.00012,28.12255]
[1776648769432,45.87,74636.23,1.0,-0.47457,0.00012,28.12034]
[1776648769948,45.87,74636.23,1.0,-0.47457,0.00012,28.12034]
[1776648770320,45.87,74636.23,1.0,-0.47457,0.00012,28.12034]
[1776648770382,45.87,74636.23,1.0,-0.47457,0.00012,28.12034]
[1776648770439,45.87,74637.95,1.0,-0.47436,0.00012,28.12003]
[1776648771275,45.87,74637.95,1.0,-0.47436,0.00012,28.12003]
[1776648771283,45.87,74637.95,1.0,-0.47436,0.00012,28.12003]
[1776648771446,45.87,74642.01,1.0,-0.47386,0.00012,28.11927]
[1776648773417,45.87,74640.9,1.0,-0.47399,0.00012,28.11948]
[1776648776614,45.87,74637.3,1.0,-0.47444,0.00012,28.12015]
[1776648777040,45.87,74637.32,1.0,-0.47443,0.00012,28.12014]
[1776648777136,45.87,74637.32,1.0,-0.47443,0.00012,28.12014]
[1776648777488,45.87,74629.16,1.0,-0.47544,0.00012,28.12152]
[1776648777988,45.87,74629.16,1.0,-0.47544,0.00012,28.12152]
[1776648778713,45.87,74629.16,1.0,-0.47544,0.00012,28.12152]
[1776648778783,45.87,74627.33,1.0,-0.47566,0.00012,28.1218]
[1776648778991,45.87,74627.33,1.0,-0.47566,0.00012,28.1218]
[1776648779266,45.87,74627.33,1.0,-0.47566,0.00012,28.1218]
[1776648779460,45.87,74627.33,1.0,-0.47566,0.00012,28.1218]
[1776648779720,45.87,74617.75,1.0,-0.47684,0.00012,28.12315]
[1776648780459,45.87,74617.75,1.0,-0.47684,0.00012,28.12315]
[1776648780571,45.87,74617.75,1.0,-0.47684,0.00012,28.12315]
[1776648780677,45.87,74608.26,1.0,-0.47801,0.00012,28.12424]
[1776648781517,45.87,74600.37,1.0,-0.47898,0.00012,28.12496]
[1776648784862,45.87,74598.7,1.0,-0.47918,0.00012,28.12509]
[1776648786173,45.87,74594.41,1.0,-0.47971,0.00012,28.1254]
[1776648789526,45.87,74596.04,1.0,-0.47951,0.00012,28.12529]
[1776648790405,45.87,74593.09,1.0,-0.47987,0.00012,28.12548]
[1776648790872,45.87,74588.4,1.0,-0.48045,0.00012,28.12574]
[1776648790985,45.87,74588.4,1.0,-0.48045,0.00012,28.12574]
[1776648791239,45.87,74588.4,1.0,-0.48045,0.00012,28.12574]
[1776648791248,45.87,74588.4,1.0,-0.48045,0.00012,28.12574]
[1776648791318,45.87,74588.4,1.0,-0.48045,0.00012,28.12574]
[1776648791665,45.87,74588.4,1.0,-0.48045,0.00012,28.12574]
[1776648791670,45.87,74588.4,1.0,-0.48045,0.00012,28.12574]
[1776648791766,45.87,74578.06,1.0,-0.48172,0.00012,28.1261]
[1776648792040,45.87,74578.06,1.0,-0.48172,0.00012,28.1261]
[1776648792430,45.87,74578.06,1.0,-0.48172,0.00012,28.1261]
[1776648792542,45.87,74578.06,1.0,-0.48172,0.00012,28.1261]
[1776648792596,45.87,74570.88,1.0,-0.48261,0.00012,28.12618]
[1776648793552,45.87,74570.88,1.0,-0.48261,0.00012,28.12618]
[1776648793603,45.88,74560.31,1.0,-0.48391,0.00012,28.12605]
[1776648795772,45.88,74554.9,1.0,-0.48457,0.00012,28.12586]
[1776648800595,45.87,74554.26,1.0,-0.48465,0.00012,28.12584]
[1776648802429,45.87,74550.12,1.0,-0.48516,0.00012,28.12564]
[1776648807701,45.87,74553.52,1.0,-0.48475,0.00012,28.12581]
[1776648812736,45.87,74553.41,1.0,-0.48476,0.00012,28.12281]
[1776648817771,45.86,74553.52,1.0,-0.48475,0.00012,28.12282]
[1776648818782,45.86,74553.52,1.0,-0.48475,0.00012,28.12282]
[1776648824821,45.86,74548.29,1.0,-0.48539,0.00012,28.12255]
[1776648826615,45.87,74545.19,1.0,-0.48577,0.00012,28.12235]
[1776648826836,45.87,74537.3,1.0,-0.48674,0.00012,28.12174]
[1776648826900,45.87,74537.3,1.0,-0.48674,0.00012,28.12174]
[1776648827246,45.87,74537.3,1.0,-0.48674,0.00012,28.12174]
[1776648827842,45.87,74532.74,1.0,-0.48731,0.00012,28.12131]
[1776648830864,45.87,74525.1,1.0,-0.48825,0.00012,28.12046]
[1776648831579,45.87,74525.1,1.0,-0.48825,0.00012,28.12046]
[1776648831871,45.87,74533.7,1.0,-0.48719,0.00012,28.1214]
[1776648836906,45.87,74536.09,1.0,-0.48689,0.00012,28.12163]
[1776648840401,45.87,74536.03,1.0,-0.4869,0.00012,28.12162]
[1776648840934,45.88,74527.65,1.0,-0.48793,0.00012,28.12076]
[1776648843921,45.88,74523.74,1.0,-0.48841,0.00012,28.12029]
[1776648843926,45.88,74523.74,1.0,-0.48841,0.00012,28.12029]
[1776648843981,45.88,74523.74,1.0,-0.48841,0.00012,28.12029]
[1776648845021,45.88,74522.87,1.0,-0.48852,0.00012,28.12018]
[1776648851005,45.88,74518.38,1.0,-0.48907,0.00012,28.11958]
[1776648856042,45.89,74518.58,1.0,-0.48905,0.00012,28.11961]
[1776648861077,45.89,74523.1,1.0,-0.48849,0.00012,28.12021]
[1776648862159,45.89,74523.1,1.0,-0.48849,0.00012,28.12021]
[1776648862447,45.89,74523.1,1.0,-0.48849,0.00012,28.12021]
[1776648862499,45.89,74523.1,1.0,-0.48849,0.00012,28.12021]
[1776648863333,45.89,74534.43,1.0,-0.4871,0.00012,28.12147]
[1776648865515,45.89,74537.19,1.0,-0.48676,0.00012,28.12172]
[1776648868131,45.89,74537.86,1.0,-0.48667,0.00012,28.12178]
[1776648868173,45.89,74537.86,1.0,-0.48667,0.00012,28.12178]
[1776648868258,45.89,74537.86,1.0,-0.48667,0.00012,28.12178]
[1776648868582,45.89,74537.86,1.0,-0.48667,0.00012,28.12178]
[1776648869585,45.89,74538.14,1.0,-0.48664,0.00012,28.12181]
[1776648870330,45.89,74541.03,1.0,-0.48628,0.00012,28.12204]
[1776648870384,45.89,74541.03,1.0,-0.48628,0.00012,28.12204]
[1776648870523,45.89,74541.03,1.0,-0.48628,0.00012,28.12204]
[1776648870624,45.89,74548.04,1.0,-0.48542,0.00012,28.12253]
[1776648871062,45.89,74548.04,1.0,-0.48542,0.00012,28.12253]
[1776648871359,45.89,74564.21,1.0,-0.48343,0.00012,28.12016]
[1776648872041,45.89,74564.21,1.0,-0.48343,0.00012,28.12016]
[1776648872157,45.89,74566.17,1.0,-0.48319,0.00012,28.12018]
[1776648874313,45.89,74566.03,1.0,-0.4832,0.00012,28.12018]
[1776648874370,45.89,74566.03,1.0,-0.4832,0.00012,28.12018]
[1776648874442,45.89,74566.03,1.0,-0.4832,0.00012,28.12018]
[1776648874516,45.89,74566.03,1.0,-0.4832,0.00012,28.12018]
[1776648874639,45.89,74566.03,1.0,-0.4832,0.00012,28.12018]
[1776648874690,45.89,74566.03,1.0,-0.4832,0.00012,28.12018]
[1776648874725,45.89,74566.03,1.0,-0.4832,0.00012,28.12018]
[1776648875837,45.89,74565.23,1.0,-0.4833,0.00012,28.12017]
[1776648875924,45.89,74582.27,1.0,-0.48121,0.00012,28.12001]
[1776648876093,45.89,74582.27,1.0,-0.48121,0.00012,28.12001]
[1776648876205,45.89,74582.27,1.0,-0.48121,0.00012,28.12001]
[1776648876816,45.89,74582.27,1.0,-0.48121,0.00012,28.12001]
[1776648876901,45.89,74582.27,1.0,-0.48121,0.00012,28.12001]
[1776648877038,45.89,74585.31,1.0,-0.48083,0.00012,28.1199]
[1776648877240,45.89,74585.31,1.0,-0.48083,0.00012,28.1199]
[1776648877308,45.89,74600.03,1.0,-0.47902,0.00012,28.11902]
[1776648879263,45.89,74598.35,1.0,-0.47923,0.00012,28.11915]
[1776648879777,45.89,74598.35,1.0,-0.47923,0.00012,28.11915]
[1776648879943,45.89,74598.35,1.0,-0.47923,0.00012,28.11915]
[1776648885253,45.9,74599.85,1.0,-0.47904,0.00012,28.11903]
[1776648887114,45.9,74599.9,1.0,-0.47904,0.00012,28.11903]
[1776648887479,45.9,74599.9,1.0,-0.47904,0.00012,28.11903]
[1776648888071,45.9,74603.08,1.0,-0.47865,0.00012,28.11876]
[1776648888393,45.9,74603.08,1.0,-0.47865,0.00012,28.11876]
[1776648888396,45.9,74603.08,1.0,-0.47865,0.00012,28.11876]
[1776648888710,45.9,74603.08,1.0,-0.47865,0.00012,28.11876]
[1776648888896,45.9,74603.08,1.0,-0.47865,0.00012,28.11876]
[1776648888952,45.9,74610.76,1.0,-0.4777,0.00012,28.11801]
[1776648888998,45.9,74610.76,1.0,-0.4777,0.00012,28.11801]
[1776648889281,45.9,74628.79,1.0,-0.47549,0.00012,28.11562]
[1776648890252,45.9,74628.79,1.0,-0.47549,0.00012,28.11562]
[1776648891295,45.9,74632.51,1.0,-0.47503,0.00012,28.11502]
[1776648893661,45.9,74631.98,1.0,-0.47509,0.00012,28.11511]
[1776648893763,45.9,74631.37,1.0,-0.47517,0.00012,28.11521]
[1776648895502,45.9,74630.66,1.0,-0.47526,0.00012,28.11532]
[1776648897337,45.9,74638.69,1.0,-0.47427,0.00012,28.11394]
[1776648901051,45.9,74639.64,1.0,-0.47415,0.00012,28.11377]
[1776648903380,45.91,74624.37,1.0,-0.47603,0.00012,28.11629]
[1776648908415,45.91,74625.24,1.0,-0.47592,0.00012,28.11616]
[1776648911858,45.91,74620.32,1.0,-0.47653,0.00012,28.11685]
[1776648911884,45.91,74618.81,1.0,-0.47671,0.00012,28.11705]
[1776648913838,45.91,74615.93,1.0,-0.47707,0.00012,28.11742]
[1776648914014,45.91,74615.51,1.0,-0.47712,0.00012,28.11747]
[1776648914457,45.91,74604.69,1.0,-0.47845,0.00012,28.11862]
[1776648915061,45.91,74604.69,1.0,-0.47845,0.00012,28.11862]
[1776648915975,45.91,74604.69,1.0,-0.47845,0.00012,28.11862]
[1776648916737,45.91,74611.1,1.0,-0.47766,0.00012,28.11798]
[1776648922513,45.92,74610.55,1.0,-0.47773,0.00012,28.11804]
[1776648927548,45.92,74611.47,1.0,-0.47762,0.00012,28.11794]
[1776648929693,45.92,74612.14,1.0,-0.47753,0.00012,28.11787]
[1776648935499,45.93,74608.07,1.0,-0.47803,0.00012,28.11531]
[1776648937618,45.93,74614.53,1.0,-0.47724,0.00012,28.11461]
[1776648941411,45.93,74614.41,1.0,-0.47726,0.00012,28.11462]
[1776648946681,45.94,74607.53,1.0,-0.4781,0.00012,28.11537]
[1776648948696,45.94,74607.49,1.0,-0.47811,0.00012,28.11537]
[1776648954737,45.94,74608.81,1.0,-0.47795,0.00012,28.11524]
[1776648955775,45.94,74608.81,1.0,-0.47795,0.00012,28.11524]
[1776648961787,45.95,74604.55,1.0,-0.47847,0.00012,28.11566]
[1776648966930,45.95,74604.17,1.0,-0.47852,0.00012,28.11569]
[1776648967829,45.96,74611.06,1.0,-0.47767,0.00012,28.11501]
[1776648972864,45.96,74611.31,1.0,-0.47764,0.00012,28.11498]
[1776648976092,45.96,74610.88,1.0,-0.47769,0.00012,28.11503]
[1776648980018,45.96,74607.86,1.0,-0.47806,0.00012,28.11535]
[1776648985956,45.97,74612.32,1.0,-0.47752,0.00012,28.11488]
[1776648990991,45.97,74613.04,1.0,-0.47743,0.00012,28.1148]
[1776648992801,45.97,74612.25,1.0,-0.47753,0.00012,28.1119]
[1776648994820,45.98,74608.67,1.0,-0.47797,0.00012,28.11228]
[1776648995020,45.98,74601.86,1.0,-0.4788,0.00012,28.11291]
[1776648995129,45.98,74601.86,1.0,-0.4788,0.00012,28.11291]
[1776648995260,45.98,74601.86,1.0,-0.4788,0.00012,28.11291]
[1776648995386,45.98,74601.86,1.0,-0.4788,0.00012,28.11291]
[1776648995392,45.98,74601.86,1.0,-0.4788,0.00012,28.11291]
[1776648995423,45.98,74601.86,1.0,-0.4788,0.00012,28.11291]
[1776648995491,45.98,74601.86,1.0,-0.4788,0.00012,28.11291]
[1776648996026,45.98,74584.24,1.0,-0.48097,0.00012,28.11397]
[1776648996119,45.98,74584.24,1.0,-0.48097,0.00012,28.11397]
[1776648996126,45.98,74584.24,1.0,-0.48097,0.00012,28.11397]
[1776648996572,45.98,74584.24,1.0,-0.48097,0.00012,28.11397]
[1776648997033,45.98,74582.02,1.0,-0.48124,0.00012,28.11405]
[1776648997449,45.98,74582.02,1.0,-0.48124,0.00012,28.11405]
[1776648998040,45.98,74579.18,1.0,-0.48159,0.00012,28.11413]
[1776648999476,45.98,74579.18,1.0,-0.48159,0.00012,28.11413]
[1776648999494,45.98,74579.18,1.0,-0.48159,0.00012,28.11413]
[1776649000055,45.98,74578.53,1.0,-0.48167,0.00012,28.11414]
[1776649000691,45.98,74578.53,1.0,-0.48167,0.00012,28.11414]
[1776649001062,45.98,74577.8,1.0,-0.48176,0.00012,28.11416]
[1776649004931,45.98,74578.0,1.0,-0.48173,0.00012,28.11415]
[1776649004966,45.98,74578.0,1.0,-0.48173,0.00012,28.11415]
[1776649004994,45.98,74578.0,1.0,-0.48173,0.00012,28.11415]
[1776649005035,45.98,74578.0,1.0,-0.48173,0.00012,28.11415]
[1776649005098,45.98,74579.48,1.0,-0.48155,0.00012,28.11412]
[1776649006097,45.99,74586.61,1.0,-0.48067,0.00012,28.11388]
[1776649008127,45.99,74586.23,1.0,-0.48072,0.00012,28.1139]
[1776649013402,45.99,74585.61,1.0,-0.4808,0.00012,28.11392]
[1776649013435,45.99,74585.61,1.0,-0.4808,0.00012,28.11392]
[1776649015162,45.99,74593.45,1.0,-0.47984,0.00012,28.11353]
[1776649016154,45.99,74593.45,1.0,-0.47984,0.00012,28.11353]
[1776649016251,45.99,74593.45,1.0,-0.47984,0.00012,28.11353]
[1776649017079,45.99,74593.45,1.0,-0.47984,0.00012,28.11353]
[1776649021501,46.0,74594.41,1.0,-0.47972,0.00012,28.11347]
[1776649021513,46.0,74594.41,1.0,-0.47972,0.00012,28.11347]
[1776649022888,46.0,74594.01,1.0,-0.47977,0.00012,28.11349]
[1776649022926,46.0,74588.33,1.0,-0.48046,0.00012,28.11381]
[1776649028253,46.01,74586.12,1.0,-0.48074,0.00012,28.1139]
[1776649031742,46.01,74586.06,1.0,-0.48074,0.00012,28.11391]
[1776649031901,46.01,74586.06,1.0,-0.48074,0.00012,28.11391]
[1776649032118,46.01,74586.26,1.0,-0.48072,0.00012,28.1139]
[1776649032408,46.01,74600.57,1.0,-0.47896,0.00012,28.11303]
[1776649033901,46.01,74600.57,1.0,-0.47896,0.00012,28.11303]
[1776649033937,46.01,74600.57,1.0,-0.47896,0.00012,28.11303]
[1776649033980,46.01,74600.57,1.0,-0.47896,0.00012,28.11303]
[1776649033990,46.01,74606.95,1.0,-0.47818,0.00012,28.11246]
[1776649034130,46.01,74606.95,1.0,-0.47818,0.00012,28.11246]
[1776649034219,46.01,74606.95,1.0,-0.47818,0.00012,28.11246]
[1776649034223,46.01,74606.95,1.0,-0.47818,0.00012,28.11246]
[1776649034498,46.01,74606.95,1.0,-0.47818,0.00012,28.11246]
[1776649035093,46.01,74598.53,1.0,-0.47921,0.00012,28.11319]
[1776649035827,46.01,74598.53,1.0,-0.47921,0.00012,28.11319]
[1776649036337,46.01,74598.97,1.0,-0.47916,0.00012,28.11315]
[1776649036383,46.01,74598.97,1.0,-0.47916,0.00012,28.11315]
[1776649036664,46.01,74598.97,1.0,-0.47916,0.00012,28.11315]
[1776649036791,46.01,74598.97,1.0,-0.47916,0.00012,28.11315]
[1776649037970,46.01,74600.5,1.0,-0.47897,0.00012,28.11303]
[1776649038002,46.01,74606.87,1.0,-0.47819,0.00012,28.11247]
[1776649040448,46.01,74612.21,1.0,-0.47754,0.00012,28.11192]
[1776649040647,46.01,74612.21,1.0,-0.47754,0.00012,28.11192]
[1776649045161,46.02,74619.52,1.0,-0.47664,0.00012,28.11104]
[1776649046738,46.02,74620.18,1.0,-0.47656,0.00012,28.11095]
[1776649047173,46.02,74621.13,1.0,-0.47644,0.00012,28.11083]
[1776649047387,46.02,74633.71,1.0,-0.4749,0.00012,28.10892]
[1776649048419,46.02,74633.71,1.0,-0.4749,0.00012,28.10892]
[1776649052005,46.02,74637.79,1.0,-0.4744,0.00012,28.10822]
[1776649052010,46.02,74637.79,1.0,-0.4744,0.00012,28.10822]
[1776649052108,46.03,74638.71,1.0,-0.47429,0.00012,28.10506]
[1776649053042,46.03,74638.71,1.0,-0.47429,0.00012,28.10506]
[1776649059024,46.03,74638.29,1.0,-0.47434,0.00012,28.10514]
[1776649059878,46.03,74638.22,1.0,-0.47435,0.00012,28.10516]
[1776649060661,46.03,74638.22,1.0,-0.47435,0.00012,28.10516]
[1776649063392,46.03,74638.49,1.0,-0.47432,0.00012,28.10511]
[1776649065288,46.04,74634.4,1.0,-0.47482,0.00012,28.10583]
[1776649066283,46.04,74632.07,1.0,-0.4751,0.00012,28.10621]
[1776649066535,46.04,74632.07,1.0,-0.4751,0.00012,28.10621]
[1776649066636,46.04,74630.96,1.0,-0.47524,0.00012,28.1064]
[1776649072561,46.05,74632.17,1.0,-0.47509,0.00012,28.1062]
[1776649077597,46.05,74630.18,1.0,-0.47534,0.00012,28.10653]
[1776649082632,46.06,74627.94,1.0,-0.47561,0.00012,28.10688]
[1776649085653,46.06,74633.75,1.0,-0.4749,0.00012,28.10595]
[1776649086216,46.06,74633.75,1.0,-0.4749,0.00012,28.10595]
[1776649086231,46.06,74633.75,1.0,-0.4749,0.00012,28.10595]
[1776649086872,46.06,74633.75,1.0,-0.4749,0.00012,28.10595]
[1776649087042,46.06,74633.75,1.0,-0.4749,0.00012,28.10595]
[1776649087134,46.06,74640.28,1.0,-0.4741,0.00012,28.1048]
[1776649087349,46.06,74640.28,1.0,-0.4741,0.00012,28.1048]
[1776649092702,46.06,74648.09,1.0,-0.47315,0.00012,28.10328]
[1776649094639,46.06,74648.13,1.0,-0.47314,0.00012,28.10327]
[1776649098269,46.06,74649.55,1.0,-0.47297,0.00012,28.10298]
[1776649098309,46.06,74649.55,1.0,-0.47297,0.00012,28.10298]
[1776649098395,46.06,74649.55,1.0,-0.47297,0.00012,28.10298]
[1776649098820,46.06,74649.55,1.0,-0.47297,0.00012,28.10298]
[1776649098825,46.06,74658.32,1.0,-0.47189,0.00012,28.10104]
[1776649100138,46.06,74658.32,1.0,-0.47189,0.00012,28.10104]
[1776649099919,46.06,74664.34,1.0,-0.47116,0.00012,28.09959]
[1776649103648,46.07,74661.48,1.0,-0.47151,0.00012,28.10029]
[1776649108097,46.07,74663.8,1.0,-0.47123,0.00012,28.09973]
[1776649108248,46.07,74664.06,1.0,-0.47119,0.00012,28.09967]
[1776649113849,46.08,74664.68,1.0,-0.47112,0.00012,28.09653]
[1776649115572,46.08,74664.5,1.0,-0.47114,0.00012,28.09657]
[1776649115589,46.08,74664.5,1.0,-0.47114,0.00012,28.09657]
[1776649115622,46.08,74664.5,1.0,-0.47114,0.00012,28.09657]
[1776649120898,46.08,74657.42,1.0,-0.47201,0.00012,28.09828]
[1776649125933,46.09,74658.29,1.0,-0.4719,0.00012,28.09808]
[1776649126849,46.09,74658.29,1.0,-0.4719,0.00012,28.09808]
[1776649126886,46.09,74658.29,1.0,-0.4719,0.00012,28.09808]
[1776649126904,46.09,74658.29,1.0,-0.4719,0.00012,28.09808]
[1776649127042,46.09,74658.29,1.0,-0.4719,0.00012,28.09808]
[1776649127044,46.09,74657.38,1.0,-0.47201,0.00012,28.09829]
[1776649130968,46.09,74651.55,1.0,-0.47273,0.00012,28.09959]
[1776649131864,46.09,74651.55,1.0,-0.47273,0.00012,28.09959]
[1776649133249,46.09,74643.44,1.0,-0.47372,0.00012,28.10124]
[1776649133432,46.09,74643.44,1.0,-0.47372,0.00012,28.10124]
[1776649134016,46.09,74643.44,1.0,-0.47372,0.00012,28.10124]
[1776649134057,46.09,74643.44,1.0,-0.47372,0.00012,28.10124]
[1776649134140,46.09,74644.76,1.0,-0.47356,0.00012,28.10098]
[1776649134996,46.09,74652.91,1.0,-0.47256,0.00012,28.09929]
[1776649137010,46.09,74659.37,1.0,-0.47177,0.00012,28.09783]
[1776649137477,46.09,74659.37,1.0,-0.47177,0.00012,28.09783]
[1776649138019,46.09,74659.37,1.0,-0.47177,0.00012,28.09783]
[1776649140302,46.09,74660.04,1.0,-0.47169,0.00012,28.09767]
[1776649141592,46.09,74659.97,1.0,-0.4717,0.00012,28.09769]
[1776649141871,46.09,74659.97,1.0,-0.4717,0.00012,28.09769]
[1776649142001,46.09,74659.97,1.0,-0.4717,0.00012,28.09769]
[1776649143588,46.09,74662.18,1.0,-0.47143,0.00012,28.09716]
[1776649146983,46.09,74656.69,1.0,-0.4721,0.00012,28.09845]
[1776649148959,46.09,74659.9,1.0,-0.47171,0.00012,28.0977]
[1776649149209,46.09,74659.9,1.0,-0.47171,0.00012,28.0977]
[1776649151333,46.09,74661.12,1.0,-0.47156,0.00012,28.09741]
[1776649151651,46.09,74661.12,1.0,-0.47156,0.00012,28.09741]
[1776649151698,46.09,74661.12,1.0,-0.47156,0.00012,28.09741]
[1776649151782,46.09,74661.12,1.0,-0.47156,0.00012,28.09741]
[1776649151794,46.09,74661.12,1.0,-0.47156,0.00012,28.09741]
[1776649151948,46.09,74661.12,1.0,-0.47156,0.00012,28.09741]
[1776649152115,46.09,74685.14,1.0,-0.46862,0.00012,28.09089]
[1776649153014,46.09,74685.14,1.0,-0.46862,0.00012,28.09089]
[1776649153022,46.09,74685.14,1.0,-0.46862,0.00012,28.09089]
[1776649153122,46.09,74687.13,1.0,-0.46838,0.00012,28.09028]
[1776649153388,46.09,74687.13,1.0,-0.46838,0.00012,28.09028]
[1776649154170,46.09,74687.13,1.0,-0.46838,0.00012,28.09028]
[1776649154226,46.09,74687.13,1.0,-0.46838,0.00012,28.09028]
[1776649156057,46.09,74684.62,1.0,-0.46868,0.00012,28.09105]
[1776649156159,46.09,74684.62,1.0,-0.46868,0.00012,28.09105]
[1776649156181,46.09,74673.76,1.0,-0.47001,0.00012,28.09417]
[1776649157150,46.09,74665.98,1.0,-0.47096,0.00012,28.09622]
[1776649157979,46.09,74665.98,1.0,-0.47096,0.00012,28.09622]
[1776649158028,46.09,74665.98,1.0,-0.47096,0.00012,28.09622]
[1776649163193,46.09,74658.12,1.0,-0.47192,0.00012,28.09812]
[1776649165848,46.09,74657.36,1.0,-0.47202,0.00012,28.0983]
[1776649166022,46.09,74657.36,1.0,-0.47202,0.00012,28.0983]
[1776649166042,46.09,74657.36,1.0,-0.47202,0.00012,28.0983]
[1776649166116,46.09,74657.36,1.0,-0.47202,0.00012,28.0983]
[1776649166214,46.09,74651.96,1.0,-0.47268,0.00012,28.0995]
[1776649168521,46.09,74649.71,1.0,-0.47295,0.00012,28.09998]
[1776649169041,46.09,74649.71,1.0,-0.47295,0.00012,28.09998]
[1776649169347,46.09,74648.21,1.0,-0.47314,0.00012,28.10029]
[1776649170041,46.09,74648.21,1.0,-0.47314,0.00012,28.10029]
[1776649170468,46.09,74648.22,1.0,-0.47314,0.00012,28.10029]
[1776649171249,46.09,74646.87,1.0,-0.4733,0.00012,28.09757]
[1776649171487,46.09,74646.87,1.0,-0.4733,0.00012,28.09757]
[1776649171501,46.09,74646.87,1.0,-0.4733,0.00012,28.09757]
[1776649172255,46.09,74645.37,1.0,-0.47348,0.00012,28.09787]
[1776649173268,46.09,74645.37,1.0,-0.47348,0.00012,28.09787]
[1776649179874,46.1,74644.53,1.0,-0.47359,0.00012,28.09804]
[1776649179974,46.1,74644.46,1.0,-0.4736,0.00012,28.09805]
[1776649183897,46.1,74646.84,1.0,-0.4733,0.00012,28.09759]
[1776649183933,46.1,74646.0,1.0,-0.47341,0.00012,28.09776]
[1776649185853,46.1,74645.72,1.0,-0.47344,0.00012,28.09781]
[1776649185950,46.11,74644.63,1.0,-0.47358,0.00012,28.09803]
[1776649186956,46.11,74644.63,1.0,-0.47358,0.00012,28.09803]
[1776649187055,46.11,74643.93,1.0,-0.47366,0.00012,28.09817]
[1776649189841,46.11,74643.98,1.0,-0.47366,0.00012,28.09816]
[1776649189885,46.11,74643.98,1.0,-0.47366,0.00012,28.09816]
[1776649190093,46.11,74643.98,1.0,-0.47366,0.00012,28.09816]
[1776649190194,46.11,74643.48,1.0,-0.47372,0.00012,28.09826]
[1776649191400,46.12,74637.63,1.0,-0.47443,0.00012,28.09934]
[1776649192563,46.12,74637.63,1.0,-0.47443,0.00012,28.09934]
[1776649193256,46.12,74637.51,1.0,-0.47445,0.00012,28.09937]
[1776649194810,46.12,74641.28,1.0,-0.47399,0.00012,28.09868]
[1776649194911,46.12,74642.26,1.0,-0.47387,0.00012,28.0985]
[1776649198282,46.12,74640.19,1.0,-0.47412,0.00012,28.09889]
[1776649198449,46.13,74638.82,1.0,-0.47429,0.00012,28.09914]
[1776649201391,46.13,74639.96,1.0,-0.47415,0.00012,28.09893]
[1776649201549,46.13,74639.96,1.0,-0.47415,0.00012,28.09893]
[1776649201932,46.13,74639.96,1.0,-0.47415,0.00012,28.09893]
[1776649201963,46.13,74639.96,1.0,-0.47415,0.00012,28.09893]
[1776649202042,46.13,74639.96,1.0,-0.47415,0.00012,28.09893]
[1776649202106,46.13,74639.96,1.0,-0.47415,0.00012,28.09893]
[1776649202477,46.13,74653.02,1.0,-0.47256,0.00012,28.09632]
[1776649204490,46.13,74654.03,1.0,-0.47243,0.00012,28.0961]
[1776649208237,46.13,74653.31,1.0,-0.47252,0.00012,28.09625]
[1776649208996,46.13,74654.34,1.0,-0.47239,0.00012,28.09603]
[1776649209808,46.13,74654.34,1.0,-0.47239,0.00012,28.09603]
[1776649213958,46.13,74654.91,1.0,-0.47232,0.00012,28.0959]
[1776649213989,46.13,74654.91,1.0,-0.47232,0.00012,28.0959]
[1776649214005,46.13,74654.91,1.0,-0.47232,0.00012,28.0959]
[1776649214183,46.13,74654.91,1.0,-0.47232,0.00012,28.0959]
[1776649214261,46.13,74655.12,1.0,-0.4723,0.00012,28.09586]
[1776649214818,46.13,74655.12,1.0,-0.4723,0.00012,28.09586]
[1776649214883,46.13,74668.06,1.0,-0.47072,0.00012,28.09275]
[1776649217308,46.13,74673.99,1.0,-0.46999,0.00012,28.09118]
[1776649219643,46.13,74678.11,1.0,-0.46949,0.00012,28.09003]
[1776649219762,46.13,74678.11,1.0,-0.46949,0.00012,28.09003]
[1776649223625,46.14,74664.9,1.0,-0.47111,0.00012,28.09355]
[1776649227452,46.14,74665.33,1.0,-0.47105,0.00012,28.09345]
[1776649227527,46.14,74665.33,1.0,-0.47105,0.00012,28.09345]
[1776649227653,46.14,74658.97,1.0,-0.47183,0.00012,28.09499]
[1776649232688,46.14,74654.74,1.0,-0.47235,0.00012,28.09296]
[1776649235198,46.14,74654.9,1.0,-0.47233,0.00012,28.09292]
[1776649235543,46.15,74654.59,1.0,-0.47237,0.00012,28.093]
[1776649235558,46.15,74654.59,1.0,-0.47237,0.00012,28.093]
[1776649236041,46.15,74654.59,1.0,-0.47237,0.00012,28.093]
[1776649236071,46.15,74647.75,1.0,-0.4732,0.00012,28.09445]
[1776649238000,46.15,74642.77,1.0,-0.47381,0.00012,28.09543]
[1776649238049,46.15,74642.77,1.0,-0.47381,0.00012,28.09543]
[1776649238453,46.15,74642.12,1.0,-0.47389,0.00012,28.09555]
[1776649238512,46.15,74642.12,1.0,-0.47389,0.00012,28.09555]
[1776649238747,46.15,74642.12,1.0,-0.47389,0.00012,28.09555]
[1776649238877,46.15,74642.12,1.0,-0.47389,0.00012,28.09555]
[1776649238927,46.15,74642.12,1.0,-0.47389,0.00012,28.09555]
[1776649238955,46.15,74624.06,1.0,-0.4761,0.00012,28.09853]
[1776649240310,46.15,74624.06,1.0,-0.4761,0.00012,28.09853]
[1776649240326,46.15,74619.18,1.0,-0.4767,0.00012,28.09919]
[1776649244462,46.15,74619.48,1.0,-0.47666,0.00012,28.09915]
[1776649244880,46.15,74619.48,1.0,-0.47666,0.00012,28.09915]
[1776649245131,46.15,74619.48,1.0,-0.47666,0.00012,28.09915]
[1776649245246,46.15,74619.48,1.0,-0.47666,0.00012,28.09915]
[1776649245314,46.15,74629.91,1.0,-0.47538,0.00012,28.09766]
[1776649246247,46.15,74629.91,1.0,-0.47538,0.00012,28.09766]
[1776649245780,46.15,74642.03,1.0,-0.4739,0.00012,28.09558]
[1776649246702,46.15,74642.03,1.0,-0.4739,0.00012,28.09558]
[1776649247041,46.15,74642.03,1.0,-0.4739,0.00012,28.09558]
[1776649247099,46.15,74640.92,1.0,-0.47404,0.00012,28.09578]
[1776649248334,46.15,74640.92,1.0,-0.47404,0.00012,28.09578]
[1776649248801,46.15,74639.1,1.0,-0.47426,0.00012,28.09612]
[1776649252040,46.15,74640.83,1.0,-0.47405,0.00012,28.0958]
[1776649253354,46.15,74642.27,1.0,-0.47387,0.00012,28.09553]
[1776649253363,46.15,74642.27,1.0,-0.47387,0.00012,28.09553]
[1776649253836,46.15,74649.18,1.0,-0.47303,0.00012,28.09416]
[1776649254628,46.15,74649.18,1.0,-0.47303,0.00012,28.09416]
[1776649255034,46.15,74649.18,1.0,-0.47303,0.00012,28.09416]
[1776649255060,46.15,74649.18,1.0,-0.47303,0.00012,28.09416]
[1776649257439,46.15,74653.71,1.0,-0.47247,0.00012,28.09319]
[1776649259981,46.15,74650.88,1.0,-0.47282,0.00012,28.0938]
[1776649260466,46.15,74650.9,1.0,-0.47282,0.00012,28.0938]
[1776649260478,46.15,74650.9,1.0,-0.47282,0.00012,28.0938]
[1776649260891,46.15,74651.4,1.0,-0.47276,0.00012,28.09369]
[1776649263068,46.15,74651.03,1.0,-0.4728,0.00012,28.09377]
[1776649263275,46.15,74651.03,1.0,-0.4728,0.00012,28.09377]
[1776649263791,46.15,74653.84,1.0,-0.47246,0.00012,28.09317]
[1776649263912,46.15,74663.29,1.0,-0.4713,0.00012,28.09097]
[1776649264422,46.15,74663.29,1.0,-0.4713,0.00012,28.09097]
[1776649264522,46.15,74663.29,1.0,-0.4713,0.00012,28.09097]
[1776649265273,46.15,74663.29,1.0,-0.4713,0.00012,28.09097]
[1776649266933,46.15,74654.23,1.0,-0.47241,0.00012,28.09308]
[1776649268008,46.15,74654.23,1.0,-0.47241,0.00012,28.09308]
[1776649269470,46.15,74657.75,1.0,-0.47198,0.00012,28.09229]
[1776649270534,46.15,74656.31,1.0,-0.47216,0.00012,28.09261]
[1776649270538,46.15,74656.31,1.0,-0.47216,0.00012,28.09261]
[1776649270559,46.15,74656.31,1.0,-0.47216,0.00012,28.09261]
[1776649270739,46.15,74656.31,1.0,-0.47216,0.00012,28.09261]
[1776649271283,46.15,74656.31,1.0,-0.47216,0.00012,28.09261]
[1776649271308,46.15,74656.31,1.0,-0.47216,0.00012,28.09261]
[1776649271153,46.15,74651.31,1.0,-0.47277,0.00012,28.09371]
[1776649272251,46.15,74651.31,1.0,-0.47277,0.00012,28.09371]
[1776649272266,46.15,74651.31,1.0,-0.47277,0.00012,28.09371]
[1776649273983,46.15,74638.13,1.0,-0.47438,0.00012,28.09629]
[1776649275335,46.15,74638.13,1.0,-0.47438,0.00012,28.09629]
[1776649275346,46.15,74638.13,1.0,-0.47438,0.00012,28.09629]
[1776649275816,46.15,74637.11,1.0,-0.4745,0.00012,28.09647]
[1776649277433,46.15,74639.0,1.0,-0.47427,0.00012,28.09613]
[1776649279900,46.15,74638.73,1.0,-0.4743,0.00012,28.09618]
[1776649280275,46.15,74638.73,1.0,-0.4743,0.00012,28.09618]
[1776649281125,46.15,74639.35,1.0,-0.47423,0.00012,28.09607]
[1776649281167,46.15,74639.35,1.0,-0.47423,0.00012,28.09607]
[1776649281215,46.15,74648.58,1.0,-0.4731,0.00012,28.09428]
[1776649281565,46.15,74648.58,1.0,-0.4731,0.00012,28.09428]
[1776649281568,46.15,74648.58,1.0,-0.4731,0.00012,28.09428]
[1776649281626,46.15,74648.58,1.0,-0.4731,0.00012,28.09428]
[1776649282039,46.15,74653.6,1.0,-0.47249,0.00012,28.09322]
[1776649283686,46.15,74654.54,1.0,-0.47237,0.00012,28.09301]
[1776649283835,46.15,74654.54,1.0,-0.47237,0.00012,28.09301]
[1776649284053,46.15,74655.38,1.0,-0.47227,0.00012,28.09283]
[1776649285450,46.15,74659.09,1.0,-0.47182,0.00012,28.09198]
[1776649285471,46.15,74659.09,1.0,-0.47182,0.00012,28.09198]
[1776649285473,46.15,74659.09,1.0,-0.47182,0.00012,28.09198]
[1776649285749,46.15,74659.09,1.0,-0.47182,0.00012,28.09198]
[1776649285882,46.15,74659.09,1.0,-0.47182,0.00012,28.09198]
[1776649286071,46.15,74659.09,1.0,-0.47182,0.00012,28.09198]
[1776649286296,46.15,74688.03,1.0,-0.46828,0.00012,28.08412]
[1776649286527,46.15,74688.03,1.0,-0.46828,0.00012,28.08412]
[1776649286636,46.15,74688.03,1.0,-0.46828,0.00012,28.08412]
[1776649286872,46.15,74688.03,1.0,-0.46828,0.00012,28.08412]
[1776649287106,46.15,74688.03,1.0,-0.46828,0.00012,28.08412]
[1776649287262,46.15,74691.19,1.0,-0.4679,0.00012,28.08313]
[1776649288433,46.15,74689.73,1.0,-0.46808,0.00012,28.08359]
[1776649288446,46.15,74689.73,1.0,-0.46808,0.00012,28.08359]
[1776649288469,46.15,74689.73,1.0,-0.46808,0.00012,28.08359]
[1776649288691,46.15,74689.73,1.0,-0.46808,0.00012,28.08359]
[1776649289089,46.16,74683.43,1.0,-0.46885,0.00012,28.08552]
[1776649291883,46.16,74682.91,1.0,-0.46891,0.00012,28.08268]
[1776649294542,46.16,74683.16,1.0,-0.46888,0.00012,28.08261]
[1776649294554,46.16,74683.16,1.0,-0.46888,0.00012,28.08261]
[1776649297657,46.16,74691.59,1.0,-0.46785,0.00012,28.08002]
[1776649299552,46.16,74696.31,1.0,-0.46728,0.00012,28.07849]
[1776649305201,46.17,74694.66,1.0,-0.46748,0.00012,28.07905]
[1776649310348,46.18,74697.75,1.0,-0.46711,0.00012,28.07804]
[1776649316462,46.19,74696.88,1.0,-0.46721,0.00012,28.07834]
[1776649316540,46.19,74696.88,1.0,-0.46721,0.00012,28.07834]
[1776649317285,46.19,74685.3,1.0,-0.46863,0.00012,28.08202]
[1776649319226,46.19,74685.67,1.0,-0.46858,0.00012,28.08191]
[1776649320756,46.19,74686.28,1.0,-0.46851,0.00012,28.08172]
[1776649321313,46.19,74692.23,1.0,-0.46778,0.00012,28.07987]
[1776649324092,46.19,74692.94,1.0,-0.4677,0.00012,28.07964]
[1776649324183,46.19,74692.94,1.0,-0.4677,0.00012,28.07964]
[1776649329368,46.19,74696.38,1.0,-0.46728,0.00012,28.07852]
[1776649334404,46.19,74697.0,1.0,-0.4672,0.00012,28.07831]
[1776649339439,46.19,74697.88,1.0,-0.46709,0.00012,28.07801]
[1776649344648,46.19,74697.96,1.0,-0.46708,0.00012,28.07799]
[1776649344760,46.19,74697.96,1.0,-0.46708,0.00012,28.07799]
[1776649350419,46.19,74699.6,1.0,-0.46688,0.00012,28.07743]
[1776649355551,46.19,74694.18,1.0,-0.46754,0.00012,28.07624]
[1776649361306,46.19,74694.09,1.0,-0.46755,0.00012,28.07627]
[1776649361567,46.2,74694.09,1.0,-0.46756,0.00012,28.07628]
[1776649361595,46.2,74687.81,1.0,-0.46832,0.00012,28.07827]
[1776649365623,46.2,74677.84,1.0,-0.46954,0.00012,28.08122]
[1776649369650,46.2,74686.28,1.0,-0.46851,0.00012,28.07874]
[1776649372480,46.2,74686.56,1.0,-0.46848,0.00012,28.07866]
[1776649375522,46.2,74684.64,1.0,-0.46871,0.00012,28.07925]
[1776649381736,46.2,74681.38,1.0,-0.46911,0.00012,28.08021]
[1776649386771,46.21,74681.93,1.0,-0.46904,0.00012,28.08005]
[1776649391806,46.21,74680.19,1.0,-0.46925,0.00012,28.08056]
[1776649397510,46.21,74679.68,1.0,-0.46932,0.00012,28.08071]
[1776649402883,46.21,74678.93,1.0,-0.46941,0.00012,28.08093]
[1776649407918,46.21,74677.81,1.0,-0.46955,0.00012,28.08125]
[1776649411026,46.21,74677.65,1.0,-0.46957,0.00012,28.08129]
[1776649415975,46.22,74668.95,1.0,-0.47063,0.00012,28.08065]
[1776649418532,46.22,74666.89,1.0,-0.47088,0.00012,28.08117]
[1776649419979,46.22,74666.9,1.0,-0.47088,0.00012,28.08117]
[1776649426046,46.22,74665.34,1.0,-0.47107,0.00012,28.08157]
[1776649437124,46.22,74664.93,1.0,-0.47112,0.00012,28.08167]
[1776649443166,46.23,74663.39,1.0,-0.47131,0.00012,28.08206]
[1776649445627,46.23,74663.75,1.0,-0.47126,0.00012,28.08197]
[1776649451222,46.23,74670.18,1.0,-0.47048,0.00012,28.08034]
[1776649454603,46.23,74671.04,1.0,-0.47037,0.00012,28.08012]
[1776649455199,46.23,74671.04,1.0,-0.47037,0.00012,28.08012]
[1776649455544,46.23,74671.04,1.0,-0.47037,0.00012,28.08012]
[1776649455252,46.23,74687.41,1.0,-0.46838,0.00012,28.07545]
[1776649455907,46.23,74687.41,1.0,-0.46838,0.00012,28.07545]
[1776649455917,46.23,74687.41,1.0,-0.46838,0.00012,28.07545]
[1776649456030,46.23,74687.41,1.0,-0.46838,0.00012,28.07545]
[1776649456135,46.23,74687.41,1.0,-0.46838,0.00012,28.07545]
[1776649456188,46.23,74687.41,1.0,-0.46838,0.00012,28.07545]
[1776649456491,46.23,74701.95,1.0,-0.46661,0.00012,28.07072]
[1776649457916,46.23,74701.6,1.0,-0.46665,0.00012,28.07084]
[1776649458040,46.23,74701.6,1.0,-0.46665,0.00012,28.07084]
[1776649458049,46.23,74701.6,1.0,-0.46665,0.00012,28.07084]
[1776649458120,46.23,74701.6,1.0,-0.46665,0.00012,28.07084]
[1776649458218,46.23,74701.6,1.0,-0.46665,0.00012,28.07084]
[1776649458529,46.23,74701.6,1.0,-0.46665,0.00012,28.07084]
[1776649458538,46.23,74716.48,1.0,-0.46484,0.00012,28.06542]
[1776649458598,46.23,74716.48,1.0,-0.46484,0.00012,28.06542]
[1776649458828,46.23,74716.48,1.0,-0.46484,0.00012,28.06542]
[1776649459006,46.23,74716.48,1.0,-0.46484,0.00012,28.06542]
[1776649460851,46.23,74722.47,1.0,-0.46411,0.00012,28.06308]
[1776649461563,46.23,74722.47,1.0,-0.46411,0.00012,28.06308]
[1776649461605,46.23,74722.47,1.0,-0.46411,0.00012,28.06308]
[1776649461937,46.23,74725.48,1.0,-0.46374,0.00012,28.06187]
[1776649462104,46.23,74725.48,1.0,-0.46374,0.00012,28.06187]
[1776649462133,46.23,74725.48,1.0,-0.46374,0.00012,28.06187]
[1776649462300,46.23,74738.94,1.0,-0.4621,0.00012,28.05616]
[1776649462782,46.23,74738.94,1.0,-0.4621,0.00012,28.05616]
[1776649464993,46.23,74738.99,1.0,-0.4621,0.00012,28.05613]
[1776649465025,46.23,74738.99,1.0,-0.4621,0.00012,28.05613]
[1776649469580,46.23,74737.43,1.0,-0.46229,0.00012,28.05682]
[1776649470900,46.23,74737.12,1.0,-0.46233,0.00012,28.05696]
[1776649471376,46.23,74737.12,1.0,-0.46233,0.00012,28.05696]
[1776649471419,46.23,74737.12,1.0,-0.46233,0.00012,28.05696]
[1776649471426,46.23,74737.12,1.0,-0.46233,0.00012,28.05696]
[1776649471579,46.23,74737.12,1.0,-0.46233,0.00012,28.05696]
[1776649471596,46.23,74731.85,1.0,-0.46297,0.00012,28.05622]
[1776649471650,46.23,74731.85,1.0,-0.46297,0.00012,28.05622]
[1776649472063,46.23,74731.85,1.0,-0.46297,0.00012,28.05622]
[1776649472371,46.23,74717.77,1.0,-0.46468,0.00012,28.06193]
[1776649474386,46.23,74714.11,1.0,-0.46513,0.00012,28.06333]
[1776649480428,46.23,74714.61,1.0,-0.46507,0.00012,28.06314]
[1776649481662,46.23,74715.05,1.0,-0.46501,0.00012,28.06298]
[1776649485395,46.23,74709.91,1.0,-0.46564,0.00012,28.0649]
[1776649486674,46.23,74699.5,1.0,-0.46691,0.00012,28.06856]
[1776649491467,46.23,74700.58,1.0,-0.46677,0.00012,28.0682]
[1776649492340,46.23,74700.94,1.0,-0.46673,0.00012,28.06807]
[1776649492423,46.23,74700.94,1.0,-0.46673,0.00012,28.06807]
[1776649492517,46.23,74712.11,1.0,-0.46537,0.00012,28.06409]
[1776649493046,46.23,74712.11,1.0,-0.46537,0.00012,28.06409]
[1776649493455,46.23,74712.11,1.0,-0.46537,0.00012,28.06409]
[1776649496481,46.23,74715.71,1.0,-0.46493,0.00012,28.06273]
[1776649496835,46.23,74717.61,1.0,-0.4647,0.00012,28.062]
[1776649498766,46.23,74714.29,1.0,-0.4651,0.00012,28.06326]
[1776649499566,46.23,74710.49,1.0,-0.46557,0.00012,28.06467]
[1776649499981,46.23,74710.49,1.0,-0.46557,0.00012,28.06467]
[1776649499990,46.23,74710.49,1.0,-0.46557,0.00012,28.06467]
[1776649500573,46.23,74714.33,1.0,-0.4651,0.00012,28.06324]
[1776649505608,46.22,74711.86,1.0,-0.4654,0.00012,28.06416]
[1776649511547,46.22,74714.52,1.0,-0.46507,0.00012,28.06315]
[1776649511623,46.22,74714.22,1.0,-0.46511,0.00012,28.06326]
[1776649512262,46.22,74711.99,1.0,-0.46538,0.00012,28.0641]
[1776649517693,46.22,74707.52,1.0,-0.46592,0.00012,28.06573]
[1776649522728,46.22,74709.86,1.0,-0.46564,0.00012,28.06489]
[1776649524881,46.22,74709.66,1.0,-0.46566,0.00012,28.06496]
[1776649530784,46.22,74708.1,1.0,-0.46585,0.00012,28.06553]
[1776649535819,46.22,74709.21,1.0,-0.46572,0.00012,28.06213]
[1776649542867,46.22,74710.14,1.0,-0.46561,0.00012,28.06179]
[1776649547903,46.23,74708.97,1.0,-0.46575,0.00012,28.06222]
[1776649551931,46.23,74701.93,1.0,-0.46661,0.00012,28.06472]
[1776649553459,46.23,74701.93,1.0,-0.46661,0.00012,28.06472]
[1776649553493,46.23,74701.93,1.0,-0.46661,0.00012,28.06472]
[1776649556194,46.23,74702.28,1.0,-0.46656,0.00012,28.0646]
[1776649556199,46.23,74702.28,1.0,-0.46656,0.00012,28.0646]
[1776649556283,46.23,74702.1,1.0,-0.46659,0.00012,28.06467]
[1776649557042,46.23,74702.1,1.0,-0.46659,0.00012,28.06467]
[1776649557070,46.23,74712.98,1.0,-0.46526,0.00012,28.06075]
[1776649563008,46.22,74716.14,1.0,-0.46487,0.00012,28.05955]
[1776649564000,46.22,74716.14,1.0,-0.46487,0.00012,28.05955]
[1776649565297,46.22,74717.77,1.0,-0.46468,0.00012,28.05892]
[1776649565380,46.22,74726.05,1.0,-0.46367,0.00012,28.05562]
[1776649565839,46.22,74726.05,1.0,-0.46367,0.00012,28.05562]
[1776649566071,46.22,74726.05,1.0,-0.46367,0.00012,28.05562]
[1776649566090,46.22,74726.05,1.0,-0.46367,0.00012,28.05562]
[1776649569314,46.22,74729.46,1.0,-0.46325,0.00012,28.05421]
[1776649573354,46.22,74729.76,1.0,-0.46321,0.00012,28.05408]
[1776649573443,46.22,74729.76,1.0,-0.46321,0.00012,28.05408]
[1776649573462,46.22,74729.76,1.0,-0.46321,0.00012,28.05408]
[1776649573668,46.22,74729.76,1.0,-0.46321,0.00012,28.05408]
[1776649573699,46.22,74729.76,1.0,-0.46321,0.00012,28.05408]
[1776649573786,46.22,74729.76,1.0,-0.46321,0.00012,28.05408]
[1776649574023,46.22,74729.76,1.0,-0.46321,0.00012,28.05408]
[1776649574204,46.22,74729.76,1.0,-0.46321,0.00012,28.05408]
[1776649574280,46.22,74729.76,1.0,-0.46321,0.00012,28.05408]
[1776649574460,46.22,74729.76,1.0,-0.46321,0.00012,28.05408]
[1776649574649,46.22,74729.76,1.0,-0.46321,0.00012,28.05408]
[1776649574525,46.22,74763.91,1.0,-0.45906,0.00012,28.03827]
[1776649574736,46.22,74763.91,1.0,-0.45906,0.00012,28.03827]
[1776649574975,46.22,74763.91,1.0,-0.45906,0.00012,28.03827]
[1776649575084,46.22,74763.91,1.0,-0.45906,0.00012,28.03827]
[1776649575364,46.22,74763.91,1.0,-0.45906,0.00012,28.03827]
[1776649575548,46.22,74768.04,1.0,-0.45856,0.00012,28.03615]
[1776649576839,46.22,74768.56,1.0,-0.4585,0.00012,28.03589]
[1776649577409,46.22,74768.56,1.0,-0.4585,0.00012,28.03589]
[1776649578454,46.22,74767.67,1.0,-0.45861,0.00012,28.03635]
[1776649578463,46.22,74767.67,1.0,-0.45861,0.00012,28.03635]
[1776649582164,46.22,74758.81,1.0,-0.45968,0.00012,28.04084]
[1776649582792,46.22,74758.81,1.0,-0.45968,0.00012,28.04084]
[1776649586192,46.23,74751.74,1.0,-0.46054,0.00012,28.04428]
[1776649589389,46.23,74751.7,1.0,-0.46055,0.00012,28.0443]
[1776649595255,46.23,74756.7,1.0,-0.45994,0.00012,28.03889]
[1776649600290,46.23,74752.55,1.0,-0.46045,0.00012,28.0409]
[1776649604318,46.23,74761.88,1.0,-0.45931,0.00012,28.03634]
[1776649609421,46.23,74763.1,1.0,-0.45917,0.00012,28.03573]
[1776649615395,46.24,74759.18,1.0,-0.45964,0.00012,28.03771]
[1776649620430,46.24,74756.11,1.0,-0.46002,0.00012,28.03922]
[1776649625465,46.24,74754.4,1.0,-0.46023,0.00012,28.04005]
[1776649628303,46.24,74754.35,1.0,-0.46023,0.00012,28.04008]
[1776649633520,46.24,74753.17,1.0,-0.46038,0.00012,28.04065]
[1776649637063,46.25,74753.42,1.0,-0.46035,0.00012,28.04054]
[1776649637180,46.25,74753.42,1.0,-0.46035,0.00012,28.04054]
[1776649638128,46.25,74748.92,1.0,-0.46089,0.00012,28.04267]
[1776649638511,46.25,74748.92,1.0,-0.46089,0.00012,28.04267]
[1776649639236,46.25,74748.26,1.0,-0.46097,0.00012,28.04298]
[1776649639252,46.25,74748.26,1.0,-0.46097,0.00012,28.04298]
[1776649639258,46.25,74748.26,1.0,-0.46097,0.00012,28.04298]
[1776649639328,46.25,74748.26,1.0,-0.46097,0.00012,28.04298]
[1776649639407,46.25,74748.26,1.0,-0.46097,0.00012,28.04298]
[1776649639567,46.25,74744.93,1.0,-0.46138,0.00012,28.04452]
[1776649640243,46.25,74744.93,1.0,-0.46138,0.00012,28.04452]
[1776649642407,46.25,74738.69,1.0,-0.46214,0.00012,28.04732]
[1776649642588,46.25,74737.25,1.0,-0.46231,0.00012,28.04796]
[1776649644351,46.25,74733.26,1.0,-0.4628,0.00012,28.04968]
[1776649644601,46.25,74729.39,1.0,-0.46327,0.00012,28.05132]
[1776649646327,46.25,74728.39,1.0,-0.46339,0.00012,28.05173]
[1776649647599,46.25,74727.91,1.0,-0.46345,0.00012,28.05193]
[1776649647908,46.25,74727.85,1.0,-0.46346,0.00012,28.05195]
[1776649648491,46.25,74727.85,1.0,-0.46346,0.00012,28.05195]
[1776649648598,46.25,74727.85,1.0,-0.46346,0.00012,28.05195]
[1776649649246,46.25,74726.09,1.0,-0.46367,0.00012,28.05267]
[1776649652758,46.25,74724.06,1.0,-0.46392,0.00012,28.0505]
[1776649652795,46.25,74724.06,1.0,-0.46392,0.00012,28.0505]
[1776649655337,46.25,74724.47,1.0,-0.46387,0.00012,28.05034]
[1776649660714,46.26,74719.89,1.0,-0.46443,0.00012,28.05217]
[1776649665749,46.26,74718.72,1.0,-0.46457,0.00012,28.05263]
[1776649670784,46.26,74716.22,1.0,-0.46487,0.00012,28.0536]
[1776649674118,46.26,74715.83,1.0,-0.46492,0.00012,28.05375]
[1776649674277,46.26,74715.83,1.0,-0.46492,0.00012,28.05375]
[1776649674812,46.26,74709.24,1.0,-0.46572,0.00012,28.0562]
[1776649678115,46.26,74706.71,1.0,-0.46603,0.00012,28.05712]
[1776649683877,46.26,74705.18,1.0,-0.46622,0.00012,28.05766]
[1776649688911,46.26,74707.82,1.0,-0.4659,0.00012,28.05672]
[1776649693947,46.26,74707.58,1.0,-0.46593,0.00012,28.05681]
[1776649698454,46.26,74707.17,1.0,-0.46598,0.00012,28.05695]
[1776649699524,46.26,74707.13,1.0,-0.46598,0.00012,28.05697]
[1776649699626,46.26,74716.49,1.0,-0.46484,0.00012,28.0535]
[1776649705690,46.26,74716.18,1.0,-0.46488,0.00012,28.05362]
[1776649705726,46.26,74716.18,1.0,-0.46488,0.00012,28.05362]
[1776649705854,46.26,74716.71,1.0,-0.46482,0.00012,28.05342]
[1776649705978,46.26,74716.71,1.0,-0.46482,0.00012,28.05342]
[1776649705979,46.26,74716.71,1.0,-0.46482,0.00012,28.05342]
[1776649706071,46.26,74716.71,1.0,-0.46482,0.00012,28.05342]
[1776649706079,46.26,74727.19,1.0,-0.46354,0.00012,28.04926]
[1776649708362,46.26,74732.75,1.0,-0.46287,0.00012,28.04694]
[1776649709825,46.26,74733.9,1.0,-0.46273,0.00012,28.04645]
[1776649715094,46.26,74737.34,1.0,-0.4623,0.00012,28.04195]
[1776649718948,46.26,74736.49,1.0,-0.46241,0.00012,28.04232]
[1776649719976,46.26,74736.1,1.0,-0.46245,0.00012,28.04249]
[1776649719987,46.26,74736.1,1.0,-0.46245,0.00012,28.04249]
[1776649720130,46.26,74734.65,1.0,-0.46263,0.00012,28.04311]
[1776649725165,46.26,74733.24,1.0,-0.4628,0.00012,28.04373]
[1776649730112,46.27,74733.44,1.0,-0.46278,0.00012,28.04365]
[1776649732536,46.27,74734.45,1.0,-0.46266,0.00012,28.04322]
[1776649736932,46.27,74733.99,1.0,-0.46272,0.00012,28.04343]
[1776649737765,46.27,74733.99,1.0,-0.46272,0.00012,28.04343]
[1776649737774,46.27,74733.99,1.0,-0.46272,0.00012,28.04343]
[1776649737788,46.27,74733.99,1.0,-0.46272,0.00012,28.04343]
[1776649742404,46.27,74736.01,1.0,-0.46247,0.00012,28.04256]
[1776649742505,46.27,74736.01,1.0,-0.46247,0.00012,28.04256]
[1776649746775,46.27,74732.4,1.0,-0.46291,0.00012,28.04411]
[1776649746875,46.27,74731.94,1.0,-0.46297,0.00012,28.0443]
[1776649753364,46.27,74735.74,1.0,-0.4625,0.00012,28.04267]
[1776649756027,46.27,74736.48,1.0,-0.46241,0.00012,28.04235]
[1776649757301,46.27,74740.43,1.0,-0.46193,0.00012,28.04061]
[1776649758203,46.27,74744.01,1.0,-0.4615,0.00012,28.039]
[1776649758399,46.27,74744.01,1.0,-0.4615,0.00012,28.039]
[1776649758407,46.27,74744.01,1.0,-0.4615,0.00012,28.039]
[1776649763434,46.27,74749.62,1.0,-0.46082,0.00012,28.03641]
[1776649769477,46.27,74753.68,1.0,-0.46032,0.00012,28.03449]
[1776649774512,46.28,74761.05,1.0,-0.45943,0.00012,28.02789]
[1776649775454,46.28,74761.05,1.0,-0.45943,0.00012,28.02789]
[1776649781562,46.28,74762.73,1.0,-0.45923,0.00012,28.02708]
[1776649786598,46.29,74763.75,1.0,-0.45911,0.00012,28.02658]
[1776649791633,46.29,74766.48,1.0,-0.45878,0.00012,28.02521]
[1776649796668,46.3,74761.26,1.0,-0.45941,0.00012,28.02786]
[1776649801642,46.3,74757.59,1.0,-0.45986,0.00012,28.02969]
[1776649802769,46.3,74744.63,1.0,-0.46143,0.00012,28.03581]
[1776649808756,46.3,74745.01,1.0,-0.46139,0.00012,28.03564]
[1776649809068,46.3,74745.01,1.0,-0.46139,0.00012,28.03564]
[1776649809145,46.3,74745.01,1.0,-0.46139,0.00012,28.03564]
[1776649814798,46.3,74738.2,1.0,-0.46222,0.00012,28.03869]
[1776649820180,46.31,74737.92,1.0,-0.46225,0.00012,28.03882]
[1776649821084,46.31,74738.8,1.0,-0.46214,0.00012,28.03844]
[1776649826882,46.31,74737.39,1.0,-0.46232,0.00012,28.03907]
[1776649829690,46.31,74736.69,1.0,-0.4624,0.00012,28.03937]
[1776649830463,46.31,74735.94,1.0,-0.46249,0.00012,28.0397]
[1776649830505,46.31,74735.94,1.0,-0.46249,0.00012,28.0397]
[1776649830606,46.31,74735.94,1.0,-0.46249,0.00012,28.0397]
[1776649830715,46.31,74735.94,1.0,-0.46249,0.00012,28.0397]
[1776649830910,46.31,74724.88,1.0,-0.46384,0.00012,28.04432]
[1776649831245,46.31,74724.88,1.0,-0.46384,0.00012,28.04432]
[1776649831916,46.31,74716.48,1.0,-0.46486,0.00012,28.04462]
[1776649832931,46.31,74710.38,1.0,-0.4656,0.00012,28.0469]
[1776649837961,46.31,74712.21,1.0,-0.46538,0.00012,28.04622]
[1776649839316,46.31,74712.21,1.0,-0.46538,0.00012,28.04622]
[1776649841606,46.31,74706.85,1.0,-0.46603,0.00012,28.04817]
[1776649842243,46.31,74705.02,1.0,-0.46625,0.00012,28.04882]
[1776649848034,46.31,74703.19,1.0,-0.46647,0.00012,28.04945]
[1776649853072,46.31,74703.91,1.0,-0.46638,0.00012,28.0492]
[1776649858107,46.31,74703.44,1.0,-0.46644,0.00012,28.04936]
[1776649863421,46.31,74703.49,1.0,-0.46643,0.00012,28.04934]
[1776649863458,46.31,74703.49,1.0,-0.46643,0.00012,28.04934]
[1776649863999,46.31,74703.49,1.0,-0.46643,0.00012,28.04934]
[1776649864041,46.31,74703.49,1.0,-0.46643,0.00012,28.04934]
[1776649864099,46.31,74703.49,1.0,-0.46643,0.00012,28.04934]
[1776649864790,46.3,74706.25,1.0,-0.4661,0.00012,28.04837]
[1776649864861,46.3,74715.62,1.0,-0.46496,0.00012,28.04492]
[1776649866233,46.3,74720.69,1.0,-0.46434,0.00012,28.04297]
[1776649867383,46.3,74722.07,1.0,-0.46417,0.00012,28.04242]
[1776649870123,46.3,74722.32,1.0,-0.46414,0.00012,28.04232]
[1776649874556,46.3,74719.92,1.0,-0.46444,0.00012,28.04327]
[1776649880225,46.3,74720.47,1.0,-0.46437,0.00012,28.04306]
[1776649885296,46.31,74719.42,1.0,-0.4645,0.00012,28.04347]
[1776649886443,46.31,74719.42,1.0,-0.4645,0.00012,28.04347]
[1776649886481,46.31,74719.42,1.0,-0.4645,0.00012,28.04347]
[1776649887046,46.31,74719.42,1.0,-0.4645,0.00012,28.04347]
[1776649887310,46.31,74708.63,1.0,-0.46581,0.00012,28.04752]
[1776649892668,46.31,74708.53,1.0,-0.46582,0.00012,28.04456]
[1776649893042,46.31,74708.53,1.0,-0.46582,0.00012,28.04456]
[1776649897507,46.31,74708.83,1.0,-0.46578,0.00012,28.04445]
[1776649897530,46.31,74708.83,1.0,-0.46578,0.00012,28.04445]
[1776649897673,46.31,74708.83,1.0,-0.46578,0.00012,28.04445]
[1776649897856,46.31,74708.83,1.0,-0.46578,0.00012,28.04445]
[1776649901462,46.31,74710.96,1.0,-0.46552,0.00012,28.04367]
[1776649907450,46.31,74714.67,1.0,-0.46507,0.00012,28.04229]
[1776649911506,46.31,74714.15,1.0,-0.46514,0.00012,28.04249]
[1776649916273,46.31,74714.19,1.0,-0.46513,0.00012,28.04248]
[1776649919331,46.31,74712.23,1.0,-0.46537,0.00012,28.04321]
[1776649920387,46.31,74712.19,1.0,-0.46538,0.00012,28.04323]
[1776649926574,46.31,74713.79,1.0,-0.46518,0.00012,28.04264]
[1776649931621,46.32,74715.83,1.0,-0.46494,0.00012,28.04188]
[1776649932760,46.32,74715.83,1.0,-0.46494,0.00012,28.04188]
[1776649943611,46.32,74716.72,1.0,-0.46483,0.00012,28.04154]
[1776649943678,46.32,74716.72,1.0,-0.46483,0.00012,28.04154]
[1776649947876,46.32,74717.83,1.0,-0.4647,0.00012,28.04113]
[1776649948375,46.32,74717.78,1.0,-0.4647,0.00012,28.04115]
[1776649948386,46.32,74717.78,1.0,-0.4647,0.00012,28.04115]
[1776649948740,46.33,74720.04,1.0,-0.46443,0.00012,28.04027]
[1776649949477,46.33,74720.04,1.0,-0.46443,0.00012,28.04027]
[1776649949480,46.33,74720.04,1.0,-0.46443,0.00012,28.04027]
[1776649949724,46.33,74720.04,1.0,-0.46443,0.00012,28.04027]
[1776649955147,46.32,74728.4,1.0,-0.46341,0.00012,28.03389]
[1776649955165,46.32,74728.4,1.0,-0.46341,0.00012,28.03389]
[1776649955789,46.32,74729.62,1.0,-0.46326,0.00012,28.03338]
[1776649961184,46.32,74729.7,1.0,-0.46325,0.00012,28.03335]
[1776649962212,46.32,74729.7,1.0,-0.46325,0.00012,28.03335]
[1776649962222,46.32,74729.7,1.0,-0.46325,0.00012,28.03335]
[1776649962462,46.32,74729.7,1.0,-0.46325,0.00012,28.03335]
[1776649962849,46.32,74729.7,1.0,-0.46325,0.00012,28.03335]
[1776649962861,46.32,74732.5,1.0,-0.46291,0.00012,28.03217]
[1776649967874,46.31,74736.41,1.0,-0.46243,0.00012,28.03049]
[1776649968798,46.31,74736.41,1.0,-0.46243,0.00012,28.03049]
[1776649969678,46.31,74734.94,1.0,-0.46261,0.00012,28.03113]
[1776649974069,46.31,74738.87,1.0,-0.46213,0.00012,28.02942]
[1776649979957,46.31,74741.71,1.0,-0.46179,0.00012,28.02816]
[1776649980665,46.31,74741.71,1.0,-0.46179,0.00012,28.02816]
[1776649985998,46.32,74745.31,1.0,-0.46135,0.00012,28.02653]
[1776649986731,46.32,74745.31,1.0,-0.46135,0.00012,28.02653]
[1776649996072,46.32,74740.57,1.0,-0.46193,0.00012,28.02868]
[1776650000812,46.32,74741.27,1.0,-0.46184,0.00012,28.02837]
[1776650007151,46.32,74741.18,1.0,-0.46186,0.00012,28.02842]
[1776650012187,46.32,74744.53,1.0,-0.46145,0.00012,28.02391]
[1776650015227,46.33,74744.58,1.0,-0.46144,0.00012,28.02389]
[1776650023269,46.33,74744.03,1.0,-0.46151,0.00012,28.02415]
[1776650025327,46.33,74743.17,1.0,-0.46161,0.00012,28.02454]
[1776650029055,46.33,74740.97,1.0,-0.46188,0.00012,28.02553]
[1776650029130,46.33,74740.97,1.0,-0.46188,0.00012,28.02553]
[1776650029150,46.33,74740.97,1.0,-0.46188,0.00012,28.02553]
[1776650029289,46.33,74740.97,1.0,-0.46188,0.00012,28.02553]
[1776650029635,46.33,74740.97,1.0,-0.46188,0.00012,28.02553]
[1776650029650,46.33,74740.97,1.0,-0.46188,0.00012,28.02553]
[1776650029895,46.33,74740.97,1.0,-0.46188,0.00012,28.02553]
[1776650029993,46.33,74729.19,1.0,-0.46331,0.00012,28.0306]
[1776650031042,46.33,74729.19,1.0,-0.46331,0.00012,28.0306]
[1776650031116,46.33,74722.19,1.0,-0.46416,0.00012,28.03343]
[1776650032137,46.33,74722.19,1.0,-0.46416,0.00012,28.03343]
[1776650032255,46.33,74722.19,1.0,-0.46416,0.00012,28.03343]
[1776650032334,46.33,74720.95,1.0,-0.46431,0.00012,28.03392]
[1776650033761,46.33,74720.95,1.0,-0.46431,0.00012,28.03392]
[1776650038449,46.33,74718.88,1.0,-0.46457,0.00012,28.03473]
[1776650038464,46.33,74718.88,1.0,-0.46457,0.00012,28.03473]
[1776650038499,46.33,74718.88,1.0,-0.46457,0.00012,28.03473]
[1776650038700,46.33,74718.88,1.0,-0.46457,0.00012,28.03473]
[1776650038848,46.33,74718.88,1.0,-0.46457,0.00012,28.03473]
[1776650038916,46.33,74718.88,1.0,-0.46457,0.00012,28.03473]
[1776650039829,46.33,74718.88,1.0,-0.46457,0.00012,28.03473]
[1776650040122,46.33,74736.06,1.0,-0.46248,0.00012,28.02769]
[1776650044088,46.33,74732.21,1.0,-0.46295,0.00012,28.02933]
[1776650045504,46.33,74731.91,1.0,-0.46298,0.00012,28.02946]
[1776650045544,46.33,74731.91,1.0,-0.46298,0.00012,28.02946]
[1776650045556,46.33,74731.91,1.0,-0.46298,0.00012,28.02946]
[1776650046684,46.33,74720.62,1.0,-0.46436,0.00012,28.03405]
[1776650047383,46.33,74720.62,1.0,-0.46436,0.00012,28.03405]
[1776650047389,46.33,74720.62,1.0,-0.46436,0.00012,28.03405]
[1776650048050,46.33,74720.85,1.0,-0.46433,0.00012,28.03397]
[1776650053482,46.33,74720.78,1.0,-0.46434,0.00012,28.034]
[1776650056722,46.34,74720.81,1.0,-0.46433,0.00012,28.03399]
[1776650059738,46.34,74727.23,1.0,-0.46355,0.00012,28.03142]
[1776650059798,46.34,74727.23,1.0,-0.46355,0.00012,28.03142]
[1776650059843,46.34,74727.23,1.0,-0.46355,0.00012,28.03142]
[1776650060007,46.34,74727.23,1.0,-0.46355,0.00012,28.03142]
[1776650060110,46.34,74727.23,1.0,-0.46355,0.00012,28.03142]
[1776650060204,46.34,74726.83,1.0,-0.4636,0.00012,28.03159]
[1776650060531,46.34,74739.43,1.0,-0.46207,0.00012,28.02624]
[1776650066198,46.34,74740.26,1.0,-0.46197,0.00012,28.02588]
[1776650071609,46.34,74746.39,1.0,-0.46123,0.00012,28.02011]
[1776650076644,46.34,74747.14,1.0,-0.46114,0.00012,28.01977]
[1776650081679,46.34,74744.7,1.0,-0.46143,0.00012,28.02089]
[1776650086184,46.34,74743.08,1.0,-0.46163,0.00012,28.02162]
[1776650086411,46.34,74743.6,1.0,-0.46157,0.00012,28.02139]
[1776650090598,46.35,74736.43,1.0,-0.46244,0.00012,28.02457]
[1776650090618,46.35,74736.43,1.0,-0.46244,0.00012,28.02457]
[1776650090742,46.35,74731.74,1.0,-0.46301,0.00012,28.02657]
[1776650091623,46.35,74731.74,1.0,-0.46301,0.00012,28.02657]
[1776650091722,46.35,74731.74,1.0,-0.46301,0.00012,28.02657]
[1776650096784,46.35,74720.2,1.0,-0.46441,0.00012,28.03125]
[1776650100040,46.35,74720.37,1.0,-0.46439,0.00012,28.03118]
[1776650105847,46.34,74720.93,1.0,-0.46432,0.00012,28.03096]
[1776650109890,46.34,74716.98,1.0,-0.4648,0.00012,28.03249]
[1776650110009,46.34,74716.98,1.0,-0.4648,0.00012,28.03249]
[1776650110066,46.34,74716.98,1.0,-0.4648,0.00012,28.03249]
[1776650110071,46.34,74716.98,1.0,-0.4648,0.00012,28.03249]
[1776650110147,46.34,74716.98,1.0,-0.4648,0.00012,28.03249]
[1776650110196,46.34,74716.98,1.0,-0.4648,0.00012,28.03249]
[1776650110196,46.34,74716.98,1.0,-0.4648,0.00012,28.03249]
[1776650111384,46.34,74714.53,1.0,-0.4651,0.00012,28.03342]
[1776650111409,46.34,74714.53,1.0,-0.4651,0.00012,28.03342]
[1776650111632,46.34,74714.53,1.0,-0.4651,0.00012,28.03342]
[1776650111889,46.35,74708.32,1.0,-0.46585,0.00012,28.03571]
[1776650113679,46.35,74704.71,1.0,-0.46629,0.00012,28.03699]
[1776650113903,46.35,74702.57,1.0,-0.46656,0.00012,28.03774]
[1776650118938,46.35,74700.97,1.0,-0.46675,0.00012,28.03829]
[1776650119875,46.35,74700.97,1.0,-0.46675,0.00012,28.03829]
[1776650119945,46.35,74697.29,1.0,-0.4672,0.00012,28.03952]
[1776650124980,46.35,74693.21,1.0,-0.46769,0.00012,28.04086]
[1776650127786,46.36,74693.5,1.0,-0.46766,0.00012,28.04077]
[1776650127828,46.36,74693.5,1.0,-0.46766,0.00012,28.04077]
[1776650130015,46.36,74683.06,1.0,-0.46893,0.00012,28.04398]
[1776650132797,46.36,74681.94,1.0,-0.46907,0.00012,28.0413]
[1776650132854,46.36,74681.94,1.0,-0.46907,0.00012,28.0413]
[1776650133013,46.36,74681.94,1.0,-0.46907,0.00012,28.0413]
[1776650133366,46.36,74673.82,1.0,-0.47005,0.00012,28.04358]
[1776650134751,46.36,74670.54,1.0,-0.47045,0.00012,28.04445]
[1776650140087,46.36,74667.91,1.0,-0.47077,0.00012,28.04513]
[1776650140767,46.36,74667.91,1.0,-0.47077,0.00012,28.04513]
[1776650141094,46.36,74677.0,1.0,-0.46967,0.00012,28.04271]
[1776650146129,46.36,74672.06,1.0,-0.47027,0.00012,28.04405]
[1776650151164,46.36,74672.95,1.0,-0.47016,0.00012,28.04382]
[1776650156198,46.36,74672.68,1.0,-0.47019,0.00012,28.04389]
[1776650162241,46.37,74672.45,1.0,-0.47022,0.00012,28.04395]
[1776650167278,46.37,74674.08,1.0,-0.47003,0.00012,28.04352]
[1776650172313,46.37,74673.51,1.0,-0.47009,0.00012,28.04367]
[1776650177348,46.37,74672.83,1.0,-0.47018,0.00012,28.04386]
[1776650182383,46.37,74672.19,1.0,-0.47026,0.00012,28.04403]
[1776650187418,46.37,74669.63,1.0,-0.47057,0.00012,28.0447]
[1776650192453,46.37,74666.39,1.0,-0.47096,0.00012,28.04253]
[1776650192660,46.37,74666.39,1.0,-0.47096,0.00012,28.04253]
[1776650192672,46.37,74666.39,1.0,-0.47096,0.00012,28.04253]
[1776650192727,46.37,74666.39,1.0,-0.47096,0.00012,28.04253]
[1776650192800,46.37,74666.39,1.0,-0.47096,0.00012,28.04253]
[1776650194467,46.37,74660.05,1.0,-0.47173,0.00012,28.04405]
[1776650199502,46.37,74660.75,1.0,-0.47165,0.00012,28.04389]
[1776650200622,46.37,74660.75,1.0,-0.47165,0.00012,28.04389]
[1776650206551,46.37,74659.78,1.0,-0.47177,0.00012,28.04412]
[1776650209840,46.37,74658.95,1.0,-0.47187,0.00012,28.04431]
[1776650210023,46.37,74658.95,1.0,-0.47187,0.00012,28.04431]
[1776650210043,46.37,74658.95,1.0,-0.47187,0.00012,28.04431]
[1776650210325,46.37,74658.95,1.0,-0.47187,0.00012,28.04431]
[1776650210721,46.37,74658.52,1.0,-0.47192,0.00012,28.04441]
[1776650210834,46.37,74658.52,1.0,-0.47192,0.00012,28.04441]
[1776650211047,46.37,74658.52,1.0,-0.47192,0.00012,28.04441]
[1776650211170,46.37,74658.52,1.0,-0.47192,0.00012,28.04441]
[1776650211271,46.37,74646.46,1.0,-0.47339,0.00012,28.04698]
[1776650216621,46.37,74647.66,1.0,-0.47324,0.00012,28.04673]
[1776650220560,46.36,74647.52,1.0,-0.47326,0.00012,28.04675]
[1776650221476,46.36,74647.52,1.0,-0.47326,0.00012,28.04675]
[1776650220764,46.36,74645.59,1.0,-0.47349,0.00012,28.04714]
[1776650221490,46.36,74645.59,1.0,-0.47349,0.00012,28.04714]
[1776650221498,46.36,74645.59,1.0,-0.47349,0.00012,28.04714]
[1776650221675,46.36,74645.59,1.0,-0.47349,0.00012,28.04714]
[1776650222177,46.36,74632.03,1.0,-0.47515,0.00012,28.04954]
[1776650223414,46.36,74620.88,1.0,-0.4765,0.00012,28.05116]
[1776650228623,46.36,74622.3,1.0,-0.47633,0.00012,28.05097]
[1776650228972,46.36,74622.3,1.0,-0.47633,0.00012,28.05097]
[1776650229170,46.36,74622.3,1.0,-0.47633,0.00012,28.05097]
[1776650229180,46.36,74622.3,1.0,-0.47633,0.00012,28.05097]
[1776650229451,46.36,74622.3,1.0,-0.47633,0.00012,28.05097]
[1776650229231,46.35,74619.26,1.0,-0.4767,0.00012,28.05136]
[1776650229561,46.35,74619.26,1.0,-0.4767,0.00012,28.05136]
[1776650230257,46.35,74619.26,1.0,-0.4767,0.00012,28.05136]
[1776650230475,46.35,74604.58,1.0,-0.47849,0.00012,28.05293]
[1776650233777,46.36,74603.73,1.0,-0.4786,0.00012,28.053]
[1776650234748,46.36,74603.73,1.0,-0.4786,0.00012,28.053]
[1776650234772,46.36,74603.73,1.0,-0.4786,0.00012,28.053]
[1776650234786,46.36,74603.73,1.0,-0.4786,0.00012,28.053]
[1776650234898,46.36,74603.73,1.0,-0.4786,0.00012,28.053]
[1776650237339,46.36,74600.68,1.0,-0.47897,0.00012,28.05325]
[1776650237665,46.36,74595.43,1.0,-0.47961,0.00012,28.05362]
[1776650240920,46.36,74593.82,1.0,-0.47981,0.00012,28.05372]
[1776650244421,46.36,74592.54,1.0,-0.47996,0.00012,28.05379]
[1776650244438,46.36,74592.54,1.0,-0.47996,0.00012,28.05379]
[1776650245193,46.36,74592.93,1.0,-0.47991,0.00012,28.05377]
[1776650248200,46.36,74597.08,1.0,-0.47941,0.00012,28.05351]
[1776650253254,46.36,74597.01,1.0,-0.47942,0.00012,28.05052]
[1776650256407,46.36,74597.14,1.0,-0.4794,0.00012,28.05051]
[1776650256411,46.36,74597.14,1.0,-0.4794,0.00012,28.05051]
[1776650261433,46.36,74599.76,1.0,-0.47908,0.00012,28.05033]
[1776650266983,46.36,74601.06,1.0,-0.47892,0.00012,28.05023]
[1776650267975,46.36,74601.06,1.0,-0.47892,0.00012,28.05023]
[1776650270008,46.36,74607.14,1.0,-0.47818,0.00012,28.0497]
[1776650275050,46.37,74610.27,1.0,-0.4778,0.00012,28.0494]
[1776650282100,46.37,74609.88,1.0,-0.47785,0.00012,28.04944]
[1776650287135,46.37,74609.8,1.0,-0.47786,0.00012,28.04945]
[1776650292170,46.37,74610.19,1.0,-0.47781,0.00012,28.04941]
[1776650297205,46.37,74609.45,1.0,-0.4779,0.00012,28.04948]
[1776650302240,46.37,74606.02,1.0,-0.47832,0.00012,28.04981]
[1776650307275,46.37,74606.05,1.0,-0.47831,0.00012,28.04981]
[1776650312311,46.37,74608.64,1.0,-0.478,0.00012,28.04656]
[1776650317346,46.37,74608.69,1.0,-0.47799,0.00012,28.04656]
[1776650322381,46.38,74611.95,1.0,-0.47759,0.00012,28.04623]
[1776650322699,46.38,74611.95,1.0,-0.47759,0.00012,28.04623]
[1776650323310,46.38,74611.95,1.0,-0.47759,0.00012,28.04623]
[1776650323331,46.38,74611.95,1.0,-0.47759,0.00012,28.04623]
[1776650323373,46.38,74611.95,1.0,-0.47759,0.00012,28.04623]
[1776650323591,46.38,74613.17,1.0,-0.47745,0.00012,28.0461]
[1776650325676,46.38,74618.21,1.0,-0.47683,0.00012,28.04551]
[1776650326232,46.38,74618.21,1.0,-0.47683,0.00012,28.04551]
[1776650331444,46.38,74617.5,1.0,-0.47692,0.00012,28.0456]
[1776650336479,46.38,74620.69,1.0,-0.47653,0.00012,28.0452]
[1776650341514,46.38,74620.67,1.0,-0.47653,0.00012,28.0452]
[1776650346549,46.38,74620.23,1.0,-0.47659,0.00012,28.04526]
[1776650348928,46.39,74620.24,1.0,-0.47658,0.00012,28.04526]
[1776650354605,46.39,74619.03,1.0,-0.47673,0.00012,28.04541]
[1776650359640,46.39,74622.46,1.0,-0.47631,0.00012,28.04497]
[1776650361767,46.39,74624.88,1.0,-0.47602,0.00012,28.04463]
[1776650367696,46.39,74624.38,1.0,-0.47608,0.00012,28.0447]
[1776650372730,46.39,74624.9,1.0,-0.47602,0.00012,28.04163]
[1776650378773,46.39,74624.15,1.0,-0.47611,0.00012,28.04174]
[1776650383808,46.39,74624.56,1.0,-0.47606,0.00012,28.04168]
[1776650391864,46.39,74624.45,1.0,-0.47607,0.00012,28.04169]
[1776650396899,46.39,74623.68,1.0,-0.47616,0.00012,28.0418]
[1776650400847,46.39,74623.48,1.0,-0.47619,0.00012,28.04183]
[1776650402361,46.39,74624.31,1.0,-0.47609,0.00012,28.04172]
[1776650402789,46.39,74625.74,1.0,-0.47591,0.00012,28.04152]
[1776650403109,46.39,74625.74,1.0,-0.47591,0.00012,28.04152]
[1776650403332,46.39,74625.74,1.0,-0.47591,0.00012,28.04152]
[1776650403343,46.39,74625.74,1.0,-0.47591,0.00012,28.04152]
[1776650403366,46.39,74625.74,1.0,-0.47591,0.00012,28.04152]
[1776650403612,46.39,74625.74,1.0,-0.47591,0.00012,28.04152]
[1776650403372,46.39,74629.53,1.0,-0.47545,0.00012,28.04096]
[1776650403683,46.39,74629.53,1.0,-0.47545,0.00012,28.04096]
[1776650404041,46.39,74629.53,1.0,-0.47545,0.00012,28.04096]
[1776650404085,46.39,74641.97,1.0,-0.47394,0.00012,28.03885]
[1776650405342,46.39,74641.97,1.0,-0.47394,0.00012,28.03885]
[1776650405443,46.39,74648.96,1.0,-0.47308,0.00012,28.03749]
[1776650405962,46.39,74657.91,1.0,-0.47199,0.00012,28.03556]
[1776650407037,46.39,74657.91,1.0,-0.47199,0.00012,28.03556]
[1776650407138,46.39,74659.04,1.0,-0.47186,0.00012,28.0353]
[1776650407699,46.39,74659.04,1.0,-0.47186,0.00012,28.0353]
[1776650408123,46.39,74651.99,1.0,-0.47272,0.00012,28.03686]
[1776650410042,46.39,74650.25,1.0,-0.47293,0.00012,28.03723]
[1776650412025,46.39,74642.37,1.0,-0.47389,0.00012,28.03878]
[1776650415574,46.39,74635.79,1.0,-0.47469,0.00012,28.03994]
[1776650417036,46.38,74636.95,1.0,-0.47455,0.00012,28.03975]
[1776650423088,46.38,74634.89,1.0,-0.4748,0.00012,28.04009]
[1776650428122,46.37,74635.19,1.0,-0.47476,0.00012,28.04004]
[1776650433157,46.37,74636.58,1.0,-0.47459,0.00012,28.0368]
[1776650438193,46.37,74637.16,1.0,-0.47452,0.00012,28.0367]
[1776650438853,46.37,74637.16,1.0,-0.47452,0.00012,28.0367]
[1776650439915,46.37,74636.56,1.0,-0.47459,0.00012,28.0368]
[1776650440207,46.37,74636.98,1.0,-0.47454,0.00012,28.03673]
[1776650443937,46.36,74637.26,1.0,-0.4745,0.00012,28.03668]
[1776650444235,46.36,74637.11,1.0,-0.47452,0.00012,28.0367]
[1776650448764,46.36,74634.31,1.0,-0.47486,0.00012,28.03717]
[1776650454056,46.36,74627.14,1.0,-0.47574,0.00012,28.03829]
[1776650460353,46.35,74625.19,1.0,-0.47598,0.00012,28.03857]
[1776650461790,46.35,74625.12,1.0,-0.47598,0.00012,28.03858]
[1776650463374,46.35,74615.09,1.0,-0.47721,0.00012,28.03987]
[1776650472437,46.35,74614.48,1.0,-0.47728,0.00012,28.03994]
[1776650475221,46.35,74613.63,1.0,-0.47739,0.00012,28.04004]
[1776650475458,46.35,74611.14,1.0,-0.47769,0.00012,28.0403]
[1776650476013,46.35,74611.14,1.0,-0.47769,0.00012,28.0403]
[1776650476053,46.35,74611.14,1.0,-0.47769,0.00012,28.0403]
[1776650477638,46.35,74610.61,1.0,-0.47775,0.00012,28.04036]
[1776650477798,46.35,74610.47,1.0,-0.47777,0.00012,28.04037]
[1776650478103,46.35,74610.47,1.0,-0.47777,0.00012,28.04037]
[1776650478118,46.35,74610.47,1.0,-0.47777,0.00012,28.04037]
[1776650478479,46.35,74603.87,1.0,-0.47858,0.00012,28.041]
[1776650479046,46.35,74603.87,1.0,-0.47858,0.00012,28.041]
[1776650479250,46.35,74603.87,1.0,-0.47858,0.00012,28.041]
[1776650479486,46.35,74581.27,1.0,-0.48134,0.00012,28.04227]
[1776650480493,46.35,74580.11,1.0,-0.48148,0.00012,28.0423]
[1776650481027,46.35,74580.11,1.0,-0.48148,0.00012,28.0423]
[1776650481032,46.35,74580.11,1.0,-0.48148,0.00012,28.0423]
[1776650483716,46.35,74574.94,1.0,-0.48211,0.00012,28.04238]
[1776650483717,46.35,74574.94,1.0,-0.48211,0.00012,28.04238]
[1776650484933,46.35,74570.12,1.0,-0.4827,0.00012,28.0424]
[1776650487324,46.34,74571.34,1.0,-0.48255,0.00012,28.0424]
[1776650487458,46.34,74571.34,1.0,-0.48255,0.00012,28.0424]
[1776650487700,46.34,74571.34,1.0,-0.48255,0.00012,28.0424]
[1776650487730,46.34,74571.34,1.0,-0.48255,0.00012,28.0424]
[1776650487742,46.34,74571.16,1.0,-0.48257,0.00012,28.0424]
[1776650488643,46.34,74562.44,1.0,-0.48364,0.00012,28.0423]
[1776650491325,46.34,74561.5,1.0,-0.48375,0.00012,28.04227]
[1776650491430,46.34,74561.5,1.0,-0.48375,0.00012,28.04227]
[1776650491625,46.34,74561.5,1.0,-0.48375,0.00012,28.04227]
[1776650491655,46.34,74552.64,1.0,-0.48484,0.00012,28.03895]
[1776650491950,46.34,74552.64,1.0,-0.48484,0.00012,28.03895]
[1776650492159,46.34,74552.64,1.0,-0.48484,0.00012,28.03895]
[1776650492578,46.34,74540.61,1.0,-0.48631,0.00012,28.03817]
[1776650494844,46.34,74542.79,1.0,-0.48604,0.00012,28.03834]
[1776650500634,46.34,74543.89,1.0,-0.48591,0.00012,28.03842]
[1776650502648,46.34,74538.16,1.0,-0.48661,0.00012,28.03796]
[1776650506728,46.34,74541.05,1.0,-0.48626,0.00012,28.0382]
[1776650506788,46.34,74542.2,1.0,-0.48612,0.00012,28.03829]
[1776650506847,46.34,74542.2,1.0,-0.48612,0.00012,28.03829]
[1776650506891,46.34,74542.2,1.0,-0.48612,0.00012,28.03829]
[1776650507016,46.34,74542.2,1.0,-0.48612,0.00012,28.03829]
[1776650507683,46.34,74554.21,1.0,-0.48465,0.00012,28.03902]
[1776650507994,46.34,74554.21,1.0,-0.48465,0.00012,28.03902]
[1776650508000,46.34,74554.21,1.0,-0.48465,0.00012,28.03902]
[1776650508690,46.33,74557.07,1.0,-0.4843,0.00012,28.03914]
[1776650510008,46.33,74559.5,1.0,-0.484,0.00012,28.03922]
[1776650515128,46.33,74560.86,1.0,-0.48383,0.00012,28.03926]
[1776650515136,46.33,74560.86,1.0,-0.48383,0.00012,28.03926]
[1776650515153,46.33,74560.86,1.0,-0.48383,0.00012,28.03926]
[1776650520777,46.33,74562.46,1.0,-0.48364,0.00012,28.0393]
[1776650521897,46.33,74561.88,1.0,-0.48371,0.00012,28.03929]
[1776650527522,46.32,74561.34,1.0,-0.48377,0.00012,28.03928]
[1776650527564,46.32,74561.34,1.0,-0.48377,0.00012,28.03928]
[1776650527654,46.32,74561.39,1.0,-0.48377,0.00012,28.03928]
[1776650528041,46.32,74561.39,1.0,-0.48377,0.00012,28.03928]
[1776650528860,46.32,74565.99,1.0,-0.48321,0.00012,28.03937]
[1776650528946,46.32,74565.99,1.0,-0.48321,0.00012,28.03937]
[1776650529022,46.32,74572.01,1.0,-0.48247,0.00012,28.0394]
[1776650530099,46.32,74565.93,1.0,-0.48321,0.00012,28.03937]
[1776650534527,46.32,74565.0,1.0,-0.48333,0.00012,28.03935]
[1776650535629,46.31,74564.46,1.0,-0.48339,0.00012,28.03934]
[1776650538264,46.31,74562.7,1.0,-0.48361,0.00012,28.03931]
[1776650538271,46.31,74562.7,1.0,-0.48361,0.00012,28.03931]
[1776650538333,46.31,74562.7,1.0,-0.48361,0.00012,28.03931]
[1776650538616,46.31,74561.29,1.0,-0.48378,0.00012,28.03928]
[1776650539911,46.31,74551.8,1.0,-0.48494,0.00012,28.03891]
[1776650540882,46.31,74551.8,1.0,-0.48494,0.00012,28.03891]
[1776650540919,46.31,74545.83,1.0,-0.48567,0.00012,28.03856]
[1776650542229,46.31,74545.83,1.0,-0.48567,0.00012,28.03856]
[1776650542245,46.31,74545.83,1.0,-0.48567,0.00012,28.03856]
[1776650543259,46.31,74540.88,1.0,-0.48628,0.00012,28.03819]
[1776650543588,46.31,74540.88,1.0,-0.48628,0.00012,28.03819]
[1776650543705,46.31,74540.88,1.0,-0.48628,0.00012,28.03819]
[1776650543764,46.31,74540.88,1.0,-0.48628,0.00012,28.03819]
[1776650544216,46.31,74541.13,1.0,-0.48625,0.00012,28.03821]
[1776650545532,46.31,74537.75,1.0,-0.48666,0.00012,28.03793]
[1776650545883,46.31,74540.21,1.0,-0.48636,0.00012,28.03814]
[1776650546318,46.31,74540.21,1.0,-0.48636,0.00012,28.03814]
[1776650547856,46.31,74537.73,1.0,-0.48666,0.00012,28.03793]
[1776650548520,46.31,74537.73,1.0,-0.48666,0.00012,28.03793]
[1776650548605,46.31,74537.73,1.0,-0.48666,0.00012,28.03793]
[1776650548640,46.31,74537.73,1.0,-0.48666,0.00012,28.03793]
[1776650548682,46.31,74537.73,1.0,-0.48666,0.00012,28.03793]
[1776650548688,46.31,74537.73,1.0,-0.48666,0.00012,28.03793]
[1776650548736,46.31,74537.73,1.0,-0.48666,0.00012,28.03793]
[1776650548722,46.31,74539.02,1.0,-0.48651,0.00012,28.03804]
[1776650549581,46.31,74539.02,1.0,-0.48651,0.00012,28.03804]
[1776650549647,46.31,74539.02,1.0,-0.48651,0.00012,28.03804]
[1776650549682,46.31,74550.8,1.0,-0.48506,0.00012,28.03886]
[1776650552699,46.31,74548.67,1.0,-0.48533,0.00012,28.03874]
[1776650552770,46.31,74548.67,1.0,-0.48533,0.00012,28.03874]
[1776650552800,46.3,74547.91,1.0,-0.48542,0.00012,28.0357]
[1776650553323,46.3,74547.91,1.0,-0.48542,0.00012,28.0357]
[1776650553374,46.3,74547.91,1.0,-0.48542,0.00012,28.0357]
[1776650553376,46.3,74547.91,1.0,-0.48542,0.00012,28.0357]
[1776650553445,46.3,74547.91,1.0,-0.48542,0.00012,28.0357]
[1776650553459,46.3,74547.91,1.0,-0.48542,0.00012,28.0357]
[1776650553518,46.3,74547.91,1.0,-0.48542,0.00012,28.0357]
[1776650553573,46.3,74542.45,1.0,-0.48609,0.00012,28.03532]
[1776650554026,46.3,74542.45,1.0,-0.48609,0.00012,28.03532]
[1776650554045,46.3,74544.81,1.0,-0.4858,0.00012,28.03549]
[1776650555032,46.3,74544.81,1.0,-0.4858,0.00012,28.03549]
[1776650555450,46.3,74544.81,1.0,-0.4858,0.00012,28.03549]
[1776650555452,46.3,74544.81,1.0,-0.4858,0.00012,28.03549]
[1776650555514,46.3,74550.78,1.0,-0.48507,0.00012,28.03586]
[1776650559552,46.3,74553.54,1.0,-0.48473,0.00012,28.036]
[1776650565417,46.3,74554.01,1.0,-0.48467,0.00012,28.03602]
[1776650565746,46.3,74554.01,1.0,-0.48467,0.00012,28.03602]
[1776650565859,46.3,74554.02,1.0,-0.48467,0.00012,28.03602]
[1776650565881,46.3,74554.02,1.0,-0.48467,0.00012,28.03602]
[1776650566644,46.3,74554.02,1.0,-0.48467,0.00012,28.03602]
[1776650566692,46.3,74556.75,1.0,-0.48434,0.00012,28.03613]
[1776650566891,46.3,74556.75,1.0,-0.48434,0.00012,28.03613]
[1776650571458,46.29,74562.2,1.0,-0.48367,0.00012,28.0363]
[1776650571710,46.29,74562.2,1.0,-0.48367,0.00012,28.0363]
[1776650572044,46.29,74562.2,1.0,-0.48367,0.00012,28.0363]
[1776650572225,46.29,74562.2,1.0,-0.48367,0.00012,28.0363]
[1776650572469,46.29,74562.2,1.0,-0.48367,0.00012,28.0363]
[1776650572502,46.29,74574.06,1.0,-0.48222,0.00012,28.03639]
[1776650574793,46.29,74574.38,1.0,-0.48218,0.00012,28.03639]
[1776650574796,46.29,74574.38,1.0,-0.48218,0.00012,28.03639]
[1776650578186,46.29,74577.8,1.0,-0.48176,0.00012,28.03635]
[1776650582553,46.29,74576.0,1.0,-0.48198,0.00012,28.03637]
[1776650582662,46.29,74576.0,1.0,-0.48198,0.00012,28.03637]
[1776650584901,46.29,74575.87,1.0,-0.482,0.00012,28.03638]
[1776650585740,46.29,74575.87,1.0,-0.482,0.00012,28.03638]
[1776650586048,46.29,74575.08,1.0,-0.48209,0.00012,28.03638]
[1776650586773,46.29,74575.08,1.0,-0.48209,0.00012,28.03638]
[1776650586807,46.29,74575.08,1.0,-0.48209,0.00012,28.03638]
[1776650587661,46.29,74571.24,1.0,-0.48256,0.00012,28.03641]
[1776650588319,46.29,74565.97,1.0,-0.48321,0.00012,28.03637]
[1776650589891,46.28,74563.28,1.0,-0.48354,0.00012,28.03633]
[1776650594058,46.28,74559.5,1.0,-0.484,0.00012,28.03623]
[1776650594115,46.28,74559.5,1.0,-0.484,0.00012,28.03623]
[1776650594117,46.28,74559.5,1.0,-0.484,0.00012,28.03623]
[1776650594728,46.28,74559.5,1.0,-0.484,0.00012,28.03623]
[1776650594762,46.28,74559.5,1.0,-0.484,0.00012,28.03623]
[1776650594775,46.28,74572.06,1.0,-0.48246,0.00012,28.0364]
[1776650594930,46.28,74572.06,1.0,-0.48246,0.00012,28.0364]
[1776650594950,46.28,74572.06,1.0,-0.48246,0.00012,28.0364]
[1776650595068,46.28,74572.06,1.0,-0.48246,0.00012,28.0364]
[1776650595794,46.28,74572.06,1.0,-0.48246,0.00012,28.0364]
[1776650595846,46.28,74590.48,1.0,-0.48021,0.00012,28.03591]
[1776650596732,46.28,74590.48,1.0,-0.48021,0.00012,28.03591]
[1776650596791,46.28,74590.48,1.0,-0.48021,0.00012,28.03591]
[1776650596839,46.28,74583.84,1.0,-0.48102,0.00012,28.03619]
[1776650597776,46.28,74583.84,1.0,-0.48102,0.00012,28.03619]
[1776650598329,46.28,74580.84,1.0,-0.48139,0.00012,28.03628]
[1776650598441,46.28,74580.84,1.0,-0.48139,0.00012,28.03628]
[1776650600797,46.28,74577.76,1.0,-0.48177,0.00012,28.03635]
[1776650600803,46.28,74577.76,1.0,-0.48177,0.00012,28.03635]
[1776650602392,46.28,74572.11,1.0,-0.48246,0.00012,28.0364]
[1776650602602,46.28,74572.11,1.0,-0.48246,0.00012,28.0364]
[1776650602701,46.28,74572.11,1.0,-0.48246,0.00012,28.0364]
[1776650603082,46.28,74571.79,1.0,-0.4825,0.00012,28.03641]
[1776650603149,46.28,74571.79,1.0,-0.4825,0.00012,28.03641]
[1776650603154,46.28,74571.79,1.0,-0.4825,0.00012,28.03641]
[1776650603731,46.28,74559.59,1.0,-0.48399,0.00012,28.03623]
[1776650604914,46.28,74557.92,1.0,-0.48419,0.00012,28.03618]
[1776650605067,46.28,74557.92,1.0,-0.48419,0.00012,28.03618]
[1776650605069,46.28,74557.92,1.0,-0.48419,0.00012,28.03618]
[1776650605503,46.28,74557.92,1.0,-0.48419,0.00012,28.03618]
[1776650605604,46.28,74556.59,1.0,-0.48436,0.00012,28.03613]
[1776650606952,46.28,74553.12,1.0,-0.48478,0.00012,28.03598]
[1776650606956,46.28,74553.12,1.0,-0.48478,0.00012,28.03598]
[1776650607427,46.28,74553.05,1.0,-0.48479,0.00012,28.03598]
[1776650609489,46.28,74552.3,1.0,-0.48488,0.00012,28.03594]
[1776650609490,46.28,74552.3,1.0,-0.48488,0.00012,28.03594]
[1776650609783,46.27,74552.06,1.0,-0.48491,0.00012,28.03593]
[1776650611544,46.27,74546.7,1.0,-0.48557,0.00012,28.03562]
[1776650613548,46.28,74540.3,1.0,-0.48635,0.00012,28.03216]
[1776650623539,46.27,74539.53,1.0,-0.48645,0.00012,28.0321]
[1776650627305,46.27,74540.01,1.0,-0.48639,0.00012,28.03214]
[1776650627347,46.27,74540.01,1.0,-0.48639,0.00012,28.03214]
[1776650627410,46.27,74540.01,1.0,-0.48639,0.00012,28.03214]
[1776650627438,46.27,74540.01,1.0,-0.48639,0.00012,28.03214]
[1776650627526,46.27,74540.01,1.0,-0.48639,0.00012,28.03214]
[1776650627567,46.27,74548.87,1.0,-0.4853,0.00012,28.03276]
[1776650628810,46.27,74548.87,1.0,-0.4853,0.00012,28.03276]
[1776650628830,46.27,74548.87,1.0,-0.4853,0.00012,28.03276]
[1776650628855,46.27,74548.87,1.0,-0.4853,0.00012,28.03276]
[1776650628873,46.27,74548.87,1.0,-0.4853,0.00012,28.03276]
[1776650628847,46.27,74552.79,1.0,-0.48482,0.00012,28.03297]
[1776650629578,46.27,74552.79,1.0,-0.48482,0.00012,28.03297]
[1776650629591,46.27,74552.79,1.0,-0.48482,0.00012,28.03297]
[1776650629629,46.27,74555.84,1.0,-0.48445,0.00012,28.03311]
[1776650635687,46.27,74558.05,1.0,-0.48418,0.00012,28.03319]
[1776650640395,46.27,74557.53,1.0,-0.48424,0.00012,28.03317]
[1776650642811,46.27,74557.02,1.0,-0.4843,0.00012,28.03315]
[1776650648119,46.27,74558.68,1.0,-0.4841,0.00012,28.03321]
[1776650650449,46.27,74553.81,1.0,-0.4847,0.00012,28.03302]
[1776650652229,46.27,74551.69,1.0,-0.48496,0.00012,28.03292]
[1776650653881,46.27,74551.4,1.0,-0.48499,0.00012,28.0329]
[1776650661513,46.27,74549.79,1.0,-0.48519,0.00012,28.03282]
[1776650664096,46.27,74548.86,1.0,-0.48531,0.00012,28.03276]
[1776650669861,46.26,74544.94,1.0,-0.48579,0.00012,28.03251]
[1776650674897,46.26,74540.57,1.0,-0.48632,0.00012,28.02919]
[1776650679932,46.26,74534.73,1.0,-0.48704,0.00012,28.02867]
[1776650680344,46.26,74534.73,1.0,-0.48704,0.00012,28.02867]
[1776650680476,46.26,74534.73,1.0,-0.48704,0.00012,28.02867]
[1776650680548,46.26,74534.73,1.0,-0.48704,0.00012,28.02867]
[1776650682535,46.26,74534.46,1.0,-0.48707,0.00012,28.02865]
[1776650687988,46.27,74531.61,1.0,-0.48742,0.00012,28.02836]
[1776650693024,46.27,74534.02,1.0,-0.48712,0.00012,28.0286]
[1776650698059,46.27,74533.63,1.0,-0.48717,0.00012,28.02857]
[1776650704101,46.27,74534.48,1.0,-0.48707,0.00012,28.02865]
[1776650708713,46.27,74535.19,1.0,-0.48698,0.00012,28.02872]
[1776650708748,46.27,74535.19,1.0,-0.48698,0.00012,28.02872]
[1776650708822,46.27,74535.19,1.0,-0.48698,0.00012,28.02872]
[1776650712787,46.27,74535.59,1.0,-0.48693,0.00012,28.02875]
[1776650718199,46.28,74531.71,1.0,-0.48741,0.00012,28.02837]
[1776650723235,46.28,74531.82,1.0,-0.48739,0.00012,28.02838]
[1776650731291,46.28,74531.78,1.0,-0.4874,0.00012,28.02538]
[1776650737333,46.28,74530.92,1.0,-0.4875,0.00012,28.02529]
[1776650743376,46.28,74531.09,1.0,-0.48748,0.00012,28.02531]
[1776650748411,46.28,74529.49,1.0,-0.48768,0.00012,28.02513]
[1776650753446,46.29,74529.36,1.0,-0.48769,0.00012,28.02512]
[1776650758481,46.29,74530.65,1.0,-0.48754,0.00012,28.02526]
[1776650761924,46.29,74530.82,1.0,-0.48751,0.00012,28.02528]
[1776650762069,46.29,74530.82,1.0,-0.48751,0.00012,28.02528]
[1776650762509,46.29,74519.95,1.0,-0.48885,0.00012,28.02396]
[1776650766379,46.29,74517.4,1.0,-0.48916,0.00012,28.02361]
[1776650770364,46.29,74517.4,1.0,-0.48916,0.00012,28.02361]
[1776650773041,46.29,74519.27,1.0,-0.48893,0.00012,28.02387]
[1776650779172,46.3,74521.3,1.0,-0.48868,0.00012,28.02414]
[1776650785671,46.3,74515.53,1.0,-0.48939,0.00012,28.02334]
[1776650789503,46.3,74515.5,1.0,-0.48939,0.00012,28.02333]
[1776650789660,46.3,74515.5,1.0,-0.48939,0.00012,28.02333]
[1776650789681,46.3,74515.5,1.0,-0.48939,0.00012,28.02333]
[1776650795743,46.31,74511.97,1.0,-0.48982,0.00012,28.0198]
[1776650800790,46.31,74510.72,1.0,-0.48998,0.00012,28.0196]
[1776650801041,46.31,74510.72,1.0,-0.48998,0.00012,28.0196]
[1776650803799,46.31,74505.1,1.0,-0.49067,0.00012,28.01866]
[1776650805842,46.31,74506.58,1.0,-0.49048,0.00012,28.01892]
[1776650805865,46.31,74506.58,1.0,-0.49048,0.00012,28.01892]
[1776650806048,46.31,74506.58,1.0,-0.49048,0.00012,28.01892]
[1776650808042,46.31,74512.56,1.0,-0.48975,0.00012,28.01989]
[1776650809382,46.31,74512.31,1.0,-0.48978,0.00012,28.01985]
[1776650815884,46.31,74511.0,1.0,-0.48994,0.00012,28.01965]
[1776650820919,46.31,74509.53,1.0,-0.49012,0.00012,28.01941]
[1776650821124,46.31,74509.53,1.0,-0.49012,0.00012,28.01941]
[1776650822869,46.31,74509.42,1.0,-0.49014,0.00012,28.01939]
[1776650826230,46.31,74504.9,1.0,-0.49069,0.00012,28.01863]
[1776650831887,46.31,74509.17,1.0,-0.49017,0.00012,28.01935]
[1776650832250,46.31,74508.58,1.0,-0.49024,0.00012,28.01925]
[1776650833898,46.31,74507.69,1.0,-0.49035,0.00012,28.01911]
[1776650834436,46.31,74508.49,1.0,-0.49025,0.00012,28.01924]
[1776650835221,46.31,74512.16,1.0,-0.4898,0.00012,28.01983]
[1776650841064,46.3,74513.49,1.0,-0.48964,0.00012,28.02003]
[1776650844166,46.3,74513.93,1.0,-0.48958,0.00012,28.0201]
[1776650847107,46.3,74523.56,1.0,-0.4884,0.00012,28.02143]
[1776650847856,46.3,74523.56,1.0,-0.4884,0.00012,28.02143]
[1776650848114,46.3,74524.61,1.0,-0.48827,0.00012,28.02156]
[1776650853150,46.3,74523.97,1.0,-0.48835,0.00012,28.01849]
[1776650858184,46.28,74523.97,1.0,-0.48836,0.00012,28.01849]
[1776650861227,46.28,74523.98,1.0,-0.48836,0.00012,28.01849]
[1776650867248,46.27,74523.98,1.0,-0.48836,0.00012,28.0185]
[1776650872283,46.26,74523.5,1.0,-0.48842,0.00012,28.01844]
[1776650877318,46.26,74521.05,1.0,-0.48872,0.00012,28.01812]
[1776650880734,46.25,74520.98,1.0,-0.48873,0.00012,28.01812]
[1776650880821,46.25,74521.27,1.0,-0.48869,0.00012,28.01816]
[1776650881346,46.25,74529.0,1.0,-0.48774,0.00012,28.01909]
[1776650882974,46.25,74529.0,1.0,-0.48774,0.00012,28.01909]
[1776650883006,46.25,74529.0,1.0,-0.48774,0.00012,28.01909]
[1776650883064,46.25,74529.0,1.0,-0.48774,0.00012,28.01909]
[1776650883147,46.25,74529.0,1.0,-0.48774,0.00012,28.01909]
[1776650883248,46.25,74529.0,1.0,-0.48774,0.00012,28.01909]
[1776650883754,46.25,74541.84,1.0,-0.48617,0.00012,28.0203]
[1776650884656,46.25,74541.84,1.0,-0.48617,0.00012,28.0203]
[1776650884802,46.25,74541.84,1.0,-0.48617,0.00012,28.0203]
[1776650884899,46.25,74541.84,1.0,-0.48617,0.00012,28.0203]
[1776650885773,46.25,74545.5,1.0,-0.48572,0.00012,28.02056]
[1776650885779,46.25,74556.01,1.0,-0.48443,0.00012,28.02112]
[1776650886880,46.25,74556.01,1.0,-0.48443,0.00012,28.02112]
[1776650886924,46.25,74556.01,1.0,-0.48443,0.00012,28.02112]
[1776650886975,46.25,74556.01,1.0,-0.48443,0.00012,28.02112]
[1776650887388,46.25,74567.99,1.0,-0.48296,0.00012,28.02141]
[1776650890483,46.24,74570.1,1.0,-0.4827,0.00012,28.02142]
[1776650891627,46.24,74563.52,1.0,-0.48351,0.00012,28.02135]
[1776650895764,46.24,74562.39,1.0,-0.48365,0.00012,28.02132]
[1776650900479,46.23,74569.41,1.0,-0.48279,0.00012,28.02141]
[1776650905514,46.23,74567.93,1.0,-0.48297,0.00012,28.02141]
[1776650912563,46.22,74568.52,1.0,-0.4829,0.00012,28.01841]
[1776650918608,46.22,74568.42,1.0,-0.48291,0.00012,28.01841]
[1776650923643,46.21,74568.76,1.0,-0.48287,0.00012,28.01841]
[1776650928678,46.21,74570.59,1.0,-0.48264,0.00012,28.01842]
[1776650933713,46.2,74570.43,1.0,-0.48266,0.00012,28.01842]
[1776650934612,46.2,74570.43,1.0,-0.48266,0.00012,28.01842]
[1776650934912,46.2,74570.43,1.0,-0.48266,0.00012,28.01842]
[1776650935041,46.2,74570.43,1.0,-0.48266,0.00012,28.01842]
[1776650935289,46.2,74573.84,1.0,-0.48224,0.00012,28.0184]
[1776650935904,46.2,74573.84,1.0,-0.48224,0.00012,28.0184]
[1776650935917,46.2,74573.84,1.0,-0.48224,0.00012,28.0184]
[1776650935955,46.2,74573.84,1.0,-0.48224,0.00012,28.0184]
[1776650940188,46.2,74581.45,1.0,-0.48131,0.00012,28.01826]
[1776650946831,46.19,74581.52,1.0,-0.4813,0.00012,28.01826]
[1776650949356,46.2,74581.28,1.0,-0.48133,0.00012,28.01827]
[1776650950620,46.19,74581.58,1.0,-0.48129,0.00012,28.01826]
[1776650951048,46.19,74581.58,1.0,-0.48129,0.00012,28.01826]
[1776650951242,46.19,74581.58,1.0,-0.48129,0.00012,28.01826]
[1776650956875,46.18,74582.68,1.0,-0.48116,0.00012,28.01822]
[1776650961910,46.18,74582.7,1.0,-0.48116,0.00012,28.01822]
[1776650967952,46.17,74583.11,1.0,-0.48111,0.00012,28.01821]
[1776650971905,46.17,74583.04,1.0,-0.48111,0.00012,28.01821]
[1776650971925,46.17,74583.04,1.0,-0.48111,0.00012,28.01821]
[1776650973594,46.16,74582.22,1.0,-0.48121,0.00012,28.01524]
[1776650979033,46.15,74581.67,1.0,-0.48128,0.00012,28.01525]
[1776650984067,46.15,74581.79,1.0,-0.48127,0.00012,28.01525]
[1776650990139,46.16,74581.69,1.0,-0.48128,0.00012,28.01525]
[1776650994199,46.16,74582.23,1.0,-0.48121,0.00012,28.01524]
[1776650994207,46.16,74582.23,1.0,-0.48121,0.00012,28.01524]
[1776650995172,46.16,74583.54,1.0,-0.48105,0.00012,28.01519]
[1776651000207,46.16,74582.71,1.0,-0.48115,0.00012,28.01522]
[1776651007832,46.16,74582.64,1.0,-0.48116,0.00012,28.01522]
[1776651007842,46.16,74582.64,1.0,-0.48116,0.00012,28.01522]
[1776651009467,46.17,74582.49,1.0,-0.48118,0.00012,28.01523]
[1776651009488,46.17,74582.49,1.0,-0.48118,0.00012,28.01523]
[1776651009603,46.17,74582.49,1.0,-0.48118,0.00012,28.01523]
[1776651009755,46.17,74582.49,1.0,-0.48118,0.00012,28.01523]
[1776651010040,46.17,74582.49,1.0,-0.48118,0.00012,28.01523]
[1776651010277,46.17,74572.71,1.0,-0.48238,0.00012,28.01541]
[1776651012249,46.17,74571.13,1.0,-0.48258,0.00012,28.01542]
[1776651017327,46.16,74571.12,1.0,-0.48258,0.00012,28.01542]
[1776651023369,46.16,74571.13,1.0,-0.48258,0.00012,28.01542]
[1776651027301,46.16,74571.14,1.0,-0.48258,0.00012,28.01542]
[1776651027488,46.15,74571.45,1.0,-0.48254,0.00012,28.01542]
[1776651028041,46.15,74571.45,1.0,-0.48254,0.00012,28.01542]
[1776651028897,46.15,74583.61,1.0,-0.48104,0.00012,28.01519]
[1776651034447,46.15,74584.02,1.0,-0.48099,0.00012,28.01217]
[1776651036116,46.15,74584.02,1.0,-0.48099,0.00012,28.01217]
[1776651036218,46.15,74584.02,1.0,-0.48099,0.00012,28.01217]
[1776651037041,46.15,74582.09,1.0,-0.48123,0.00012,28.01224]
[1776651037468,46.14,74571.39,1.0,-0.48254,0.00012,28.01242]
[1776651040670,46.14,74571.14,1.0,-0.48258,0.00012,28.01242]
[1776651041032,46.14,74571.14,1.0,-0.48258,0.00012,28.01242]
[1776651041367,46.14,74569.34,1.0,-0.4828,0.00012,28.01242]
[1776651041368,46.14,74569.34,1.0,-0.4828,0.00012,28.01242]
[1776651041499,46.14,74559.93,1.0,-0.48395,0.00012,28.01227]
[1776651042781,46.14,74559.93,1.0,-0.48395,0.00012,28.01227]
[1776651048548,46.14,74560.01,1.0,-0.48394,0.00012,28.01227]
[1776651053583,46.14,74556.07,1.0,-0.48443,0.00012,28.01214]
[1776651058618,46.13,74555.85,1.0,-0.48446,0.00012,28.01213]
[1776651060085,46.13,74555.85,1.0,-0.48446,0.00012,28.01213]
[1776651060114,46.13,74555.85,1.0,-0.48446,0.00012,28.01213]
[1776651066229,46.13,74556.51,1.0,-0.48437,0.00012,28.01216]
[1776651066239,46.13,74556.51,1.0,-0.48437,0.00012,28.01216]
[1776651074731,46.13,74556.51,1.0,-0.48437,0.00012,28.01216]
[1776651078181,46.12,74557.24,1.0,-0.48428,0.00012,28.01219]
[1776651078215,46.12,74557.24,1.0,-0.48428,0.00012,28.01219]
[1776651082909,46.12,74554.32,1.0,-0.48464,0.00012,28.01207]
[1776651088398,46.12,74554.13,1.0,-0.48467,0.00012,28.01206]
[1776651088424,46.12,74554.13,1.0,-0.48467,0.00012,28.01206]
[1776651088472,46.12,74554.13,1.0,-0.48467,0.00012,28.01206]
[1776651088575,46.12,74554.13,1.0,-0.48467,0.00012,28.01206]
[1776651088603,46.12,74554.13,1.0,-0.48467,0.00012,28.01206]
[1776651094872,46.11,74552.93,1.0,-0.48482,0.00012,28.00901]
[1776651100323,46.11,74552.96,1.0,-0.48481,0.00012,28.00901]
[1776651106054,46.11,74551.69,1.0,-0.48497,0.00012,28.00895]
[1776651106293,46.11,74551.69,1.0,-0.48497,0.00012,28.00895]
[1776651106456,46.11,74551.39,1.0,-0.48501,0.00012,28.00894]
[1776651106956,46.11,74539.42,1.0,-0.48648,0.00012,28.00814]
[1776651107456,46.11,74539.42,1.0,-0.48648,0.00012,28.00814]
[1776651108145,46.11,74539.42,1.0,-0.48648,0.00012,28.00814]
[1776651108286,46.11,74539.42,1.0,-0.48648,0.00012,28.00814]
[1776651108388,46.11,74532.58,1.0,-0.48732,0.00012,28.00751]
[1776651110030,46.11,74531.15,1.0,-0.4875,0.00012,28.00737]
[1776651116018,46.11,74526.88,1.0,-0.48802,0.00012,28.00689]
[1776651117052,46.11,74526.88,1.0,-0.48802,0.00012,28.00689]
[1776651117173,46.11,74526.88,1.0,-0.48802,0.00012,28.00689]
[1776651117274,46.11,74526.88,1.0,-0.48802,0.00012,28.00689]
[1776651117503,46.11,74526.88,1.0,-0.48802,0.00012,28.00689]
[1776651117536,46.11,74526.88,1.0,-0.48802,0.00012,28.00689]
[1776651121232,46.11,74528.01,1.0,-0.48788,0.00012,28.00702]
[1776651121318,46.11,74527.97,1.0,-0.48789,0.00012,28.00702]
[1776651128185,46.11,74526.75,1.0,-0.48804,0.00012,28.00688]
[1776651128272,46.11,74526.72,1.0,-0.48804,0.00012,28.00688]
[1776651129743,46.11,74523.07,1.0,-0.48849,0.00012,28.00643]
[1776651131431,46.11,74522.27,1.0,-0.48859,0.00012,28.00633]
[1776651131639,46.11,74520.74,1.0,-0.48878,0.00012,28.00613]
[1776651132044,46.11,74520.74,1.0,-0.48878,0.00012,28.00613]
[1776651132935,46.11,74515.75,1.0,-0.48939,0.00012,28.00544]
[1776651133137,46.11,74514.14,1.0,-0.48959,0.00012,28.0052]
[1776651137264,46.1,74513.06,1.0,-0.48973,0.00012,28.00504]
[1776651137954,46.1,74513.28,1.0,-0.4897,0.00012,28.00507]
[1776651138107,46.1,74513.28,1.0,-0.4897,0.00012,28.00507]
[1776651138460,46.1,74508.4,1.0,-0.4903,0.00012,28.00429]
[1776651141605,46.1,74501.44,1.0,-0.49116,0.00012,28.00308]
[1776651144363,46.1,74498.57,1.0,-0.49151,0.00012,28.00254]
[1776651145360,46.09,74495.87,1.0,-0.49184,0.00012,28.00201]
[1776651151264,46.09,74491.91,1.0,-0.49233,0.00012,27.99821]
[1776651152055,46.09,74491.91,1.0,-0.49233,0.00012,27.99821]
[1776651154531,46.09,74487.63,1.0,-0.49286,0.00012,27.99729]
[1776651154995,46.09,74487.63,1.0,-0.49286,0.00012,27.99729]
[1776651158079,46.09,74482.67,1.0,-0.49347,0.00012,27.99616]
[1776651158115,46.09,74482.67,1.0,-0.49347,0.00012,27.99616]
[1776651158208,46.09,74482.67,1.0,-0.49347,0.00012,27.99616]
[1776651159320,46.09,74488.44,1.0,-0.49276,0.00012,27.99747]
[1776651164356,46.08,74485.28,1.0,-0.49315,0.00012,27.99676]
[1776651170398,46.08,74487.35,1.0,-0.4929,0.00012,27.99723]
[1776651173067,46.08,74488.66,1.0,-0.49274,0.00012,27.99752]
[1776651173156,46.08,74488.66,1.0,-0.49274,0.00012,27.99752]
[1776651175232,46.08,74487.44,1.0,-0.49289,0.00012,27.99725]
[1776651176857,46.08,74479.41,1.0,-0.49388,0.00012,27.99538]
[1776651182089,46.07,74475.27,1.0,-0.49439,0.00012,27.99435]
[1776651187519,46.07,74473.59,1.0,-0.4946,0.00012,27.99392]
[1776651192553,46.07,74473.66,1.0,-0.49459,0.00012,27.99394]
[1776651197588,46.07,74472.12,1.0,-0.49478,0.00012,27.99354]
[1776651202623,46.07,74470.19,1.0,-0.49502,0.00012,27.99303]
[1776651207658,46.07,74471.18,1.0,-0.4949,0.00012,27.99329]
[1776651213700,46.07,74470.33,1.0,-0.495,0.00012,27.99007]
[1776651219742,46.07,74469.63,1.0,-0.49509,0.00012,27.98988]
[1776651224777,46.07,74469.45,1.0,-0.49511,0.00012,27.98983]
[1776651231006,46.07,74469.45,1.0,-0.49511,0.00012,27.98983]
[1776651231148,46.07,74469.45,1.0,-0.49511,0.00012,27.98983]
[1776651231169,46.07,74469.45,1.0,-0.49511,0.00012,27.98983]
[1776651231217,46.07,74469.45,1.0,-0.49511,0.00012,27.98983]
[1776651231260,46.07,74469.45,1.0,-0.49511,0.00012,27.98983]
[1776651231719,46.06,74469.45,1.0,-0.49511,0.00012,27.98983]
[1776651231857,46.06,74469.45,1.0,-0.49511,0.00012,27.98983]
[1776651231935,46.06,74469.45,1.0,-0.49511,0.00012,27.98983]
[1776651231992,46.06,74469.45,1.0,-0.49511,0.00012,27.98983]
[1776651232061,46.06,74469.45,1.0,-0.49511,0.00012,27.98983]
[1776651232438,46.06,74469.45,1.0,-0.49511,0.00012,27.98983]
[1776651232500,46.06,74469.45,1.0,-0.49511,0.00012,27.98983]
[1776651232447,46.06,74445.07,1.0,-0.49812,0.00012,27.98246]
[1776651232546,46.06,74445.07,1.0,-0.49812,0.00012,27.98246]
[1776651233210,46.06,74445.07,1.0,-0.49812,0.00012,27.98246]
[1776651233312,46.06,74445.07,1.0,-0.49812,0.00012,27.98246]
[1776651233481,46.06,74445.07,1.0,-0.49812,0.00012,27.98246]
[1776651233379,46.06,74436.07,1.0,-0.49923,0.00012,27.97934]
[1776651234566,46.06,74432.53,1.0,-0.49967,0.00012,27.97805]
[1776651237018,46.06,74429.78,1.0,-0.50001,0.00012,27.97702]
[1776651237026,46.06,74429.78,1.0,-0.50001,0.00012,27.97702]
[1776651241334,46.06,74419.56,1.0,-0.50127,0.00012,27.97304]
[1776651243031,46.06,74417.97,1.0,-0.50147,0.00012,27.97239]
[1776651245626,46.06,74421.61,1.0,-0.50102,0.00012,27.97386]
[1776651246515,46.06,74413.38,1.0,-0.50204,0.00012,27.97049]
[1776651247046,46.06,74413.38,1.0,-0.50204,0.00012,27.97049]
[1776651247147,46.06,74407.6,1.0,-0.50275,0.00012,27.96802]
[1776651249953,46.06,74401.96,1.0,-0.50345,0.00012,27.96552]
[1776651250784,46.06,74401.96,1.0,-0.50345,0.00012,27.96552]
[1776651251973,46.06,74401.49,1.0,-0.50351,0.00012,27.96531]
[1776651252660,46.06,74396.63,1.0,-0.50411,0.00012,27.96308]
[1776651252680,46.06,74396.63,1.0,-0.50411,0.00012,27.96308]
[1776651253167,46.06,74396.63,1.0,-0.50411,0.00012,27.96308]
[1776651253367,46.06,74386.85,1.0,-0.50532,0.00012,27.9584]
[1776651253869,46.06,74386.85,1.0,-0.50532,0.00012,27.9584]
[1776651253905,46.06,74386.85,1.0,-0.50532,0.00012,27.9584]
[1776651253940,46.06,74386.85,1.0,-0.50532,0.00012,27.9584]
[1776651253944,46.06,74386.85,1.0,-0.50532,0.00012,27.9584]
[1776651253995,46.06,74380.69,1.0,-0.50608,0.00012,27.95532]
[1776651255599,46.06,74378.69,1.0,-0.50633,0.00012,27.9543]
[1776651256043,46.06,74378.69,1.0,-0.50633,0.00012,27.9543]
[1776651256370,46.06,74378.69,1.0,-0.50633,0.00012,27.9543]
[1776651256434,46.06,74378.69,1.0,-0.50633,0.00012,27.9543]
[1776651257719,46.06,74378.48,1.0,-0.50635,0.00012,27.9542]
[1776651261857,46.06,74382.09,1.0,-0.50591,0.00012,27.95603]
[1776651262138,46.06,74382.09,1.0,-0.50591,0.00012,27.95603]
[1776651262178,46.05,74382.45,1.0,-0.50586,0.00012,27.95621]
[1776651262631,46.05,74382.45,1.0,-0.50586,0.00012,27.95621]
[1776651264216,46.05,74387.77,1.0,-0.5052,0.00012,27.95885]
[1776651268090,46.05,74394.93,1.0,-0.50432,0.00012,27.96228]
[1776651268756,46.05,74394.93,1.0,-0.50432,0.00012,27.96228]
[1776651272118,46.05,74405.2,1.0,-0.50305,0.00012,27.96397]
[1776651272964,46.05,74405.2,1.0,-0.50305,0.00012,27.96397]
[1776651278007,46.05,74406.48,1.0,-0.5029,0.00012,27.96453]
[1776651279159,46.05,74406.12,1.0,-0.50294,0.00012,27.96437]
[1776651284413,46.05,74405.01,1.0,-0.50308,0.00012,27.96388]
[1776651290246,46.05,74414.26,1.0,-0.50194,0.00012,27.96786]
[1776651293267,46.05,74421.28,1.0,-0.50107,0.00012,27.97073]
[1776651298302,46.04,74421.78,1.0,-0.50101,0.00012,27.97093]
[1776651302110,46.04,74421.51,1.0,-0.50104,0.00012,27.97082]
[1776651302477,46.04,74421.51,1.0,-0.50104,0.00012,27.97082]
[1776651302495,46.04,74411.67,1.0,-0.50226,0.00012,27.96677]
[1776651302700,46.04,74411.67,1.0,-0.50226,0.00012,27.96677]
[1776651302730,46.04,74411.67,1.0,-0.50226,0.00012,27.96677]
[1776651303035,46.04,74411.67,1.0,-0.50226,0.00012,27.96677]
[1776651303459,46.04,74391.55,1.0,-0.50475,0.00012,27.95768]
[1776651304345,46.04,74389.46,1.0,-0.505,0.00012,27.95667]
[1776651306564,46.04,74388.68,1.0,-0.5051,0.00012,27.95629]
[1776651306638,46.04,74387.43,1.0,-0.50526,0.00012,27.95568]
[1776651306745,46.04,74387.43,1.0,-0.50526,0.00012,27.95568]
[1776651306818,46.04,74387.43,1.0,-0.50526,0.00012,27.95568]
[1776651306937,46.04,74387.43,1.0,-0.50526,0.00012,27.95568]
[1776651307040,46.04,74387.43,1.0,-0.50526,0.00012,27.95568]
[1776651307150,46.04,74387.43,1.0,-0.50526,0.00012,27.95568]
[1776651307366,46.04,74374.62,1.0,-0.50684,0.00012,27.94919]
[1776651309379,46.04,74372.18,1.0,-0.50714,0.00012,27.9479]
[1776651312474,46.04,74372.72,1.0,-0.50707,0.00012,27.94818]
[1776651312576,46.04,74372.4,1.0,-0.50711,0.00012,27.94801]
[1776651312652,46.04,74372.4,1.0,-0.50711,0.00012,27.94801]
[1776651313304,46.04,74372.4,1.0,-0.50711,0.00012,27.94801]
[1776651313454,46.04,74372.4,1.0,-0.50711,0.00012,27.94801]
[1776651313531,46.04,74372.4,1.0,-0.50711,0.00012,27.94801]
[1776651313634,46.04,74366.15,1.0,-0.50789,0.00012,27.94465]
[1776651313737,46.04,74366.15,1.0,-0.50789,0.00012,27.94465]
[1776651313965,46.04,74366.15,1.0,-0.50789,0.00012,27.94465]
[1776651314038,46.04,74366.15,1.0,-0.50789,0.00012,27.94465]
[1776651314424,46.04,74345.01,1.0,-0.5105,0.00012,27.93248]
[1776651315565,46.04,74345.01,1.0,-0.5105,0.00012,27.93248]
[1776651315432,46.04,74341.55,1.0,-0.51093,0.00012,27.93038]
[1776651316121,46.04,74341.55,1.0,-0.51093,0.00012,27.93038]
[1776651317608,46.04,74340.13,1.0,-0.5111,0.00012,27.92951]
[1776651319223,46.04,74340.86,1.0,-0.51101,0.00012,27.92995]
[1776651319461,46.04,74348.39,1.0,-0.51008,0.00012,27.93451]
[1776651320072,46.04,74348.39,1.0,-0.51008,0.00012,27.93451]
[1776651321474,46.04,74340.06,1.0,-0.51111,0.00012,27.92946]
[1776651325619,46.04,74340.24,1.0,-0.51109,0.00012,27.92957]
[1776651330986,46.03,74344.52,1.0,-0.51057,0.00012,27.93218]
[1776651331085,46.03,74344.52,1.0,-0.51057,0.00012,27.93218]
[1776651331544,46.03,74356.09,1.0,-0.50914,0.00012,27.936]
[1776651331855,46.03,74356.09,1.0,-0.50914,0.00012,27.936]
[1776651333568,46.03,74355.7,1.0,-0.50919,0.00012,27.93578]
[1776651334572,46.03,74365.47,1.0,-0.50798,0.00012,27.94127]
[1776651336846,46.03,74365.67,1.0,-0.50795,0.00012,27.94138]
[1776651337593,46.03,74367.12,1.0,-0.50777,0.00012,27.94217]
[1776651341855,46.03,74368.29,1.0,-0.50763,0.00012,27.94281]
[1776651342628,46.04,74369.75,1.0,-0.50745,0.00012,27.9436]
[1776651343040,46.04,74369.75,1.0,-0.50745,0.00012,27.9436]
[1776651343635,46.03,74369.53,1.0,-0.50748,0.00012,27.94348]
[1776651343667,46.03,74369.53,1.0,-0.50748,0.00012,27.94348]
[1776651345043,46.03,74369.81,1.0,-0.50744,0.00012,27.94363]
[1776651345613,46.03,74369.81,1.0,-0.50744,0.00012,27.94363]
[1776651345649,46.03,74378.67,1.0,-0.50635,0.00012,27.94828]
[1776651346657,46.03,74384.41,1.0,-0.50564,0.00012,27.95119]
[1776651347051,46.03,74384.41,1.0,-0.50564,0.00012,27.95119]
[1776651347084,46.03,74384.41,1.0,-0.50564,0.00012,27.95119]
[1776651347351,46.03,74384.41,1.0,-0.50564,0.00012,27.95119]
[1776651348059,46.03,74384.41,1.0,-0.50564,0.00012,27.95119]
[1776651348396,46.03,74384.41,1.0,-0.50564,0.00012,27.95119]
[1776651348468,46.03,74393.33,1.0,-0.50453,0.00012,27.95552]
[1776651348671,46.03,74400.51,1.0,-0.50365,0.00012,27.95886]
[1776651349859,46.03,74406.24,1.0,-0.50294,0.00012,27.96142]
[1776651350671,46.03,74406.24,1.0,-0.50294,0.00012,27.96142]
[1776651355640,46.03,74411.74,1.0,-0.50226,0.00012,27.9638]
[1776651358126,46.02,74412.76,1.0,-0.50213,0.00012,27.96423]
[1776651358477,46.02,74412.76,1.0,-0.50213,0.00012,27.96423]
[1776651360188,46.02,74412.83,1.0,-0.50213,0.00012,27.96426]
[1776651361763,46.02,74419.33,1.0,-0.50132,0.00012,27.96695]
[1776651366798,46.02,74423.32,1.0,-0.50083,0.00012,27.96854]
[1776651372293,46.02,74421.53,1.0,-0.50105,0.00012,27.96783]
[1776651373276,46.02,74423.32,1.0,-0.50083,0.00012,27.96854]
[1776651374042,46.02,74426.82,1.0,-0.5004,0.00012,27.9699]
[1776651375090,46.02,74432.2,1.0,-0.49973,0.00012,27.97193]
[1776651375191,46.02,74432.2,1.0,-0.49973,0.00012,27.97193]
[1776651375520,46.02,74433.36,1.0,-0.49959,0.00012,27.97236]
[1776651376365,46.02,74433.36,1.0,-0.49959,0.00012,27.97236]
[1776651376466,46.02,74438.53,1.0,-0.49895,0.00012,27.97422]
[1776651378216,46.02,74439.6,1.0,-0.49882,0.00012,27.97459]
[1776651378606,46.02,74439.6,1.0,-0.49882,0.00012,27.97459]
[1776651378648,46.02,74439.6,1.0,-0.49882,0.00012,27.97459]
[1776651378897,46.01,74447.71,1.0,-0.49782,0.00012,27.97734]
[1776651381326,46.01,74444.61,1.0,-0.4982,0.00012,27.97631]
[1776651386338,46.01,74443.92,1.0,-0.49829,0.00012,27.97608]
[1776651386408,46.01,74443.92,1.0,-0.49829,0.00012,27.97608]
[1776651386427,46.0,74443.63,1.0,-0.49832,0.00012,27.97598]
[1776651386880,46.0,74443.63,1.0,-0.49832,0.00012,27.97598]
[1776651386953,46.0,74443.85,1.0,-0.4983,0.00012,27.97606]
[1776651391690,46.0,74444.74,1.0,-0.49819,0.00012,27.97636]
[1776651391701,46.0,74444.78,1.0,-0.49819,0.00012,27.97337]
[1776651393232,46.0,74444.75,1.0,-0.49819,0.00012,27.97336]
[1776651393613,45.99,74443.27,1.0,-0.49837,0.00012,27.97286]
[1776651393915,45.99,74443.27,1.0,-0.49837,0.00012,27.97286]
[1776651394041,45.99,74443.27,1.0,-0.49837,0.00012,27.97286]
[1776651394110,45.99,74443.27,1.0,-0.49837,0.00012,27.97286]
[1776651394143,45.99,74434.34,1.0,-0.49948,0.00012,27.96972]
[1776651396562,45.99,74429.93,1.0,-0.50002,0.00012,27.96808]
[1776651396636,45.99,74429.93,1.0,-0.50002,0.00012,27.96808]
[1776651396884,45.99,74429.58,1.0,-0.50007,0.00012,27.96795]
[1776651398110,45.99,74433.06,1.0,-0.49964,0.00012,27.96925]
[1776651398135,45.99,74435.42,1.0,-0.49935,0.00012,27.97011]
[1776651401357,45.99,74437.56,1.0,-0.49908,0.00012,27.97088]
[1776651401382,45.99,74439.03,1.0,-0.4989,0.00012,27.9714]
[1776651402422,45.99,74439.03,1.0,-0.4989,0.00012,27.9714]
[1776651402523,45.99,74446.59,1.0,-0.49796,0.00012,27.97398]
[1776651403292,45.99,74446.59,1.0,-0.49796,0.00012,27.97398]
[1776651405080,45.98,74452.8,1.0,-0.4972,0.00012,27.97599]
[1776651410115,45.98,74452.72,1.0,-0.49721,0.00012,27.97596]
[1776651411716,45.98,74452.72,1.0,-0.49721,0.00012,27.97596]
[1776651420514,45.96,74456.07,1.0,-0.4968,0.00012,27.97701]
[1776651426229,45.95,74458.98,1.0,-0.49644,0.00012,27.97789]
[1776651427353,45.95,74458.98,1.0,-0.49644,0.00012,27.97789]
[1776651427572,45.95,74458.98,1.0,-0.49644,0.00012,27.97789]
[1776651429339,45.94,74463.61,1.0,-0.49587,0.00012,27.97924]
[1776651430257,45.94,74473.28,1.0,-0.49468,0.00012,27.98188]
[1776651431239,45.94,74473.28,1.0,-0.49468,0.00012,27.98188]
[1776651438313,45.89,74469.14,1.0,-0.4952,0.00012,27.98079]
[1776651443348,45.88,74470.63,1.0,-0.49502,0.00012,27.9812]
[1776651448383,45.87,74471.48,1.0,-0.49492,0.00012,27.98143]
[1776651452448,45.87,74471.97,1.0,-0.49486,0.00012,27.97856]
[1776651457288,45.86,74473.75,1.0,-0.49464,0.00012,27.97902]
[1776651458460,45.86,74473.14,1.0,-0.49472,0.00012,27.97886]
[1776651459461,45.85,74464.64,1.0,-0.49577,0.00012,27.97655]
[1776651464771,45.85,74464.84,1.0,-0.49575,0.00012,27.97661]
[1776651470538,45.83,74466.9,1.0,-0.4955,0.00012,27.97719]
[1776651470920,45.83,74466.9,1.0,-0.4955,0.00012,27.97719]
[1776651473162,45.83,74466.9,1.0,-0.4955,0.00012,27.97719]
[1776651473976,45.83,74471.43,1.0,-0.49494,0.00012,27.97842]
[1776651480608,45.82,74475.74,1.0,-0.4944,0.00012,27.97954]
[1776651484302,45.82,74475.99,1.0,-0.49437,0.00012,27.97961]
[1776651484725,45.82,74475.99,1.0,-0.49437,0.00012,27.97961]
[1776651484804,45.81,74487.25,1.0,-0.49298,0.00012,27.98228]
[1776651485205,45.81,74487.25,1.0,-0.49298,0.00012,27.98228]
[1776651485643,45.81,74494.52,1.0,-0.49207,0.00012,27.98383]
[1776651487657,45.81,74500.93,1.0,-0.49128,0.00012,27.98507]
[1776651488630,45.81,74500.93,1.0,-0.49128,0.00012,27.98507]
[1776651488901,45.81,74501.71,1.0,-0.49118,0.00012,27.98522]
[1776651489058,45.81,74501.71,1.0,-0.49118,0.00012,27.98522]
[1776651489671,45.81,74492.49,1.0,-0.49233,0.00012,27.98341]
[1776651489865,45.81,74492.49,1.0,-0.49233,0.00012,27.98341]
[1776651489872,45.81,74492.49,1.0,-0.49233,0.00012,27.98341]
[1776651489893,45.81,74492.49,1.0,-0.49233,0.00012,27.98341]
[1776651492513,45.8,74494.72,1.0,-0.49205,0.00012,27.98387]
[1776651497727,45.8,74496.21,1.0,-0.49187,0.00012,27.98417]
[1776651498912,45.8,74497.02,1.0,-0.49177,0.00012,27.98433]
[1776651499748,45.8,74499.39,1.0,-0.49147,0.00012,27.98479]
[1776651505434,45.8,74500.4,1.0,-0.49135,0.00012,27.98498]
[1776651505611,45.8,74500.4,1.0,-0.49135,0.00012,27.98498]
[1776651505790,45.8,74497.15,1.0,-0.49175,0.00012,27.98436]
[1776651507826,45.8,74495.66,1.0,-0.49194,0.00012,27.98406]
[1776651512838,45.8,74499.11,1.0,-0.49151,0.00012,27.98173]
[1776651515324,45.8,74498.96,1.0,-0.49153,0.00012,27.9817]
[1776651515661,45.8,74498.96,1.0,-0.49153,0.00012,27.9817]
[1776651516360,45.8,74499.06,1.0,-0.49151,0.00012,27.98172]
[1776651516376,45.8,74483.64,1.0,-0.49343,0.00012,27.97847]
[1776651517091,45.8,74477.28,1.0,-0.49422,0.00012,27.97694]
[1776651519867,45.8,74479.91,1.0,-0.49389,0.00012,27.97758]
[1776651524924,45.8,74481.04,1.0,-0.49375,0.00012,27.97785]
[1776651529960,45.8,74478.44,1.0,-0.49408,0.00012,27.97722]
[1776651534995,45.8,74480.43,1.0,-0.49383,0.00012,27.97771]
[1776651540031,45.79,74478.71,1.0,-0.49404,0.00012,27.97729]
[1776651545067,45.79,74474.69,1.0,-0.49454,0.00012,27.97628]
[1776651551109,45.78,74476.36,1.0,-0.49434,0.00012,27.97671]
[1776651556144,45.77,74476.57,1.0,-0.49431,0.00012,27.97676]
[1776651560921,45.76,74477.7,1.0,-0.49418,0.00012,27.97705]
[1776651566214,45.75,74478.11,1.0,-0.49413,0.00012,27.97715]
[1776651571249,45.74,74474.59,1.0,-0.49457,0.00012,27.97327]
[1776651572903,45.74,74474.45,1.0,-0.49459,0.00012,27.97323]
[1776651573725,45.74,74466.54,1.0,-0.49557,0.00012,27.97111]
[1776651574086,45.74,74466.54,1.0,-0.49557,0.00012,27.97111]
[1776651574273,45.74,74459.51,1.0,-0.49645,0.00012,27.96909]
[1776651575828,45.74,74459.51,1.0,-0.49645,0.00012,27.96909]
[1776651575280,45.74,74453.16,1.0,-0.49724,0.00012,27.96714]
[1776651580315,45.73,74449.69,1.0,-0.49767,0.00012,27.96603]
[1776651586357,45.72,74450.91,1.0,-0.49752,0.00012,27.96643]
[1776651591392,45.72,74450.81,1.0,-0.49753,0.00012,27.96639]
[1776651594045,45.72,74450.21,1.0,-0.49761,0.00012,27.9662]
[1776651594060,45.72,74450.21,1.0,-0.49761,0.00012,27.9662]
[1776651594126,45.72,74450.21,1.0,-0.49761,0.00012,27.9662]
[1776651594308,45.72,74450.21,1.0,-0.49761,0.00012,27.9662]
[1776651594356,45.72,74450.21,1.0,-0.49761,0.00012,27.9662]
[1776651594444,45.72,74450.21,1.0,-0.49761,0.00012,27.9662]
[1776651594680,45.72,74450.21,1.0,-0.49761,0.00012,27.9662]
[1776651594828,45.72,74422.34,1.0,-0.50108,0.00012,27.95613]
[1776651595494,45.72,74422.34,1.0,-0.50108,0.00012,27.95613]
[1776651595499,45.72,74407.82,1.0,-0.50289,0.00012,27.95005]
[1776651596038,45.72,74407.82,1.0,-0.50289,0.00012,27.95005]
[1776651596430,45.72,74408.66,1.0,-0.50278,0.00012,27.95042]
[1776651598047,45.72,74408.23,1.0,-0.50284,0.00012,27.95023]
[1776651601770,45.71,74408.18,1.0,-0.50284,0.00012,27.9502]
[1776651601824,45.71,74415.72,1.0,-0.50191,0.00012,27.95343]
[1776651603322,45.71,74415.25,1.0,-0.50196,0.00012,27.95323]
[1776651603366,45.71,74415.25,1.0,-0.50196,0.00012,27.95323]
[1776651603646,45.71,74415.25,1.0,-0.50196,0.00012,27.95323]
[1776651603690,45.71,74415.25,1.0,-0.50196,0.00012,27.95323]
[1776651604454,45.71,74418.68,1.0,-0.50154,0.00012,27.95465]
[1776651605474,45.71,74418.76,1.0,-0.50153,0.00012,27.95468]
[1776651607508,45.72,74428.15,1.0,-0.50036,0.00012,27.95841]
[1776651609032,45.72,74426.23,1.0,-0.5006,0.00012,27.95766]
[1776651614557,45.72,74422.72,1.0,-0.50103,0.00012,27.95628]
[1776651616345,45.72,74422.54,1.0,-0.50105,0.00012,27.95621]
[1776651618539,45.72,74428.88,1.0,-0.50026,0.00012,27.95868]
[1776651623221,45.72,74426.75,1.0,-0.50053,0.00012,27.95787]
[1776651628896,45.72,74426.77,1.0,-0.50052,0.00012,27.95787]
[1776651629041,45.72,74426.8,1.0,-0.50052,0.00012,27.95789]
[1776651629576,45.72,74426.8,1.0,-0.50052,0.00012,27.95789]
[1776651630043,45.72,74429.01,1.0,-0.50025,0.00012,27.95873]
[1776651630593,45.72,74429.01,1.0,-0.50025,0.00012,27.95873]
[1776651630669,45.72,74436.26,1.0,-0.49934,0.00012,27.96143]
[1776651631850,45.72,74436.26,1.0,-0.49934,0.00012,27.96143]
[1776651631951,45.73,74436.71,1.0,-0.49929,0.00012,27.95859]
[1776651636496,45.72,74438.04,1.0,-0.49912,0.00012,27.95906]
[1776651639586,45.72,74439.19,1.0,-0.49898,0.00012,27.95947]
[1776651639732,45.72,74439.37,1.0,-0.49896,0.00012,27.95954]
[1776651640308,45.72,74439.37,1.0,-0.49896,0.00012,27.95954]
[1776651643041,45.72,74438.86,1.0,-0.49902,0.00012,27.95936]
[1776651643977,45.72,74437.15,1.0,-0.49924,0.00012,27.95875]
[1776651650284,45.72,74431.78,1.0,-0.49991,0.00012,27.95678]
[1776651653704,45.71,74433.58,1.0,-0.49968,0.00012,27.95745]
[1776651654840,45.71,74440.13,1.0,-0.49887,0.00012,27.9598]
[1776651659875,45.71,74439.45,1.0,-0.49895,0.00012,27.95956]
[1776651663379,45.71,74439.17,1.0,-0.49899,0.00012,27.95947]
[1776651663903,45.71,74433.49,1.0,-0.49969,0.00012,27.95741]
[1776651668955,45.71,74432.36,1.0,-0.49983,0.00012,27.957]
[1776651671152,45.71,74432.29,1.0,-0.49984,0.00012,27.95697]
[1776651671170,45.71,74432.29,1.0,-0.49984,0.00012,27.95697]
[1776651671234,45.71,74432.29,1.0,-0.49984,0.00012,27.95697]
[1776651671283,45.71,74432.29,1.0,-0.49984,0.00012,27.95697]
[1776651671420,45.71,74432.29,1.0,-0.49984,0.00012,27.95697]
[1776651671959,45.71,74424.09,1.0,-0.50086,0.00012,27.95383]
[1776651674797,45.71,74421.49,1.0,-0.50119,0.00012,27.95279]
[1776651680785,45.71,74422.67,1.0,-0.50104,0.00012,27.95326]
[1776651681261,45.71,74422.67,1.0,-0.50104,0.00012,27.95326]
[1776651682030,45.71,74409.4,1.0,-0.50269,0.00012,27.94774]
[1776651683240,45.71,74409.4,1.0,-0.50269,0.00012,27.94774]
[1776651687318,45.71,74406.63,1.0,-0.50304,0.00012,27.94652]
[1776651688387,45.71,74406.77,1.0,-0.50302,0.00012,27.94658]
[1776651689425,45.71,74405.57,1.0,-0.50317,0.00012,27.94605]
[1776651695121,45.71,74401.34,1.0,-0.5037,0.00012,27.94114]
[1776651700157,45.7,74399.47,1.0,-0.50394,0.00012,27.94028]
[1776651705192,45.7,74394.08,1.0,-0.50461,0.00012,27.93775]
[1776651710548,45.7,74398.47,1.0,-0.50406,0.00012,27.93982]
[1776651717276,45.7,74400.7,1.0,-0.50379,0.00012,27.94085]
[1776651722313,45.7,74400.98,1.0,-0.50375,0.00012,27.94098]
[1776651722324,45.7,74410.02,1.0,-0.50263,0.00012,27.945]
[1776651723318,45.7,74420.43,1.0,-0.50133,0.00012,27.94936]
[1776651728353,45.7,74422.55,1.0,-0.50106,0.00012,27.95021]
[1776651736409,45.7,74422.55,1.0,-0.50106,0.00012,27.95021]
[1776651745472,45.7,74423.25,1.0,-0.50098,0.00012,27.95049]
[1776651746919,45.7,74423.37,1.0,-0.50096,0.00012,27.95054]
[1776651748786,45.7,74429.4,1.0,-0.50021,0.00012,27.95288]
[1776651748919,45.7,74429.4,1.0,-0.50021,0.00012,27.95288]
[1776651749250,45.7,74428.98,1.0,-0.50026,0.00012,27.95272]
[1776651749750,45.7,74428.98,1.0,-0.50026,0.00012,27.95272]
[1776651749823,45.7,74414.93,1.0,-0.50201,0.00012,27.9471]
[1776651750507,45.7,74405.02,1.0,-0.50325,0.00012,27.9428]
[1776651751333,45.7,74405.02,1.0,-0.50325,0.00012,27.9428]
[1776651758563,45.71,74397.75,1.0,-0.50415,0.00012,27.93649]
[1776651763598,45.71,74395.48,1.0,-0.50444,0.00012,27.93542]
[1776651768633,45.71,74395.68,1.0,-0.50441,0.00012,27.93552]
[1776651773668,45.71,74396.99,1.0,-0.50425,0.00012,27.93613]
[1776651777022,45.71,74397.46,1.0,-0.50419,0.00012,27.93635]
[1776651777559,45.71,74396.94,1.0,-0.50425,0.00012,27.93611]
[1776651782731,45.71,74403.65,1.0,-0.50342,0.00012,27.93919]
[1776651783791,45.71,74403.65,1.0,-0.50342,0.00012,27.93919]
[1776651784595,45.71,74404.36,1.0,-0.50333,0.00012,27.93951]
[1776651786098,45.71,74402.13,1.0,-0.50361,0.00012,27.9385]
[1776651785752,45.71,74407.84,1.0,-0.5029,0.00012,27.94105]
[1776651791794,45.71,74412.38,1.0,-0.50233,0.00012,27.94302]
[1776651793303,45.71,74412.45,1.0,-0.50232,0.00012,27.94305]
[1776651798843,45.71,74411.28,1.0,-0.50247,0.00012,27.94255]
[1776651803204,45.71,74413.41,1.0,-0.5022,0.00012,27.94346]
[1776651803529,45.71,74413.41,1.0,-0.5022,0.00012,27.94346]
[1776651808913,45.71,74420.55,1.0,-0.50131,0.00012,27.94641]
[1776651811447,45.71,74420.28,1.0,-0.50134,0.00012,27.9463]
[1776651811633,45.71,74420.28,1.0,-0.50134,0.00012,27.9463]
[1776651811847,45.71,74420.28,1.0,-0.50134,0.00012,27.9463]
[1776651811972,45.71,74420.28,1.0,-0.50134,0.00012,27.9463]
[1776651811993,45.71,74438.86,1.0,-0.49903,0.00012,27.95035]
[1776651812236,45.71,74438.86,1.0,-0.49903,0.00012,27.95035]
[1776651812385,45.71,74438.86,1.0,-0.49903,0.00012,27.95035]
[1776651813041,45.71,74438.86,1.0,-0.49903,0.00012,27.95035]
[1776651813142,45.71,74435.78,1.0,-0.49941,0.00012,27.94925]
[1776651814151,45.71,74435.78,1.0,-0.49941,0.00012,27.94925]
[1776651814156,45.71,74436.99,1.0,-0.49926,0.00012,27.94969]
[1776651814963,45.71,74436.88,1.0,-0.49928,0.00012,27.94965]
[1776651817986,45.72,74437.03,1.0,-0.49926,0.00012,27.9497]
[1776651818040,45.72,74437.03,1.0,-0.49926,0.00012,27.9497]
[1776651818142,45.72,74437.07,1.0,-0.49925,0.00012,27.94971]
[1776651820849,45.72,74441.7,1.0,-0.49868,0.00012,27.95135]
[1776651826039,45.71,74442.3,1.0,-0.4986,0.00012,27.95156]
[1776651831075,45.71,74442.66,1.0,-0.49856,0.00012,27.95168]
[1776651836110,45.71,74445.53,1.0,-0.4982,0.00012,27.95266]
[1776651836587,45.71,74445.53,1.0,-0.4982,0.00012,27.95266]
[1776651836666,45.71,74445.53,1.0,-0.4982,0.00012,27.95266]
[1776651841304,45.7,74449.77,1.0,-0.49768,0.00012,27.95406]
[1776651847187,45.7,74449.79,1.0,-0.49767,0.00012,27.95407]
[1776651852830,45.69,74449.48,1.0,-0.49771,0.00012,27.95396]
[1776651854285,45.69,74449.48,1.0,-0.49771,0.00012,27.95397]
[1776651857257,45.69,74457.15,1.0,-0.49676,0.00012,27.95638]
[1776651866340,45.68,74459.27,1.0,-0.4965,0.00012,27.95702]
[1776651866450,45.68,74459.27,1.0,-0.4965,0.00012,27.95702]
[1776651868044,45.68,74461.1,1.0,-0.49627,0.00012,27.95757]
[1776651869437,45.68,74461.38,1.0,-0.49624,0.00012,27.95765]
[1776651870348,45.67,74470.05,1.0,-0.49516,0.00012,27.96009]
[1776651876390,45.66,74470.02,1.0,-0.49516,0.00012,27.95708]
[1776651880194,45.66,74469.84,1.0,-0.49519,0.00012,27.95703]
[1776651881091,45.66,74463.86,1.0,-0.49593,0.00012,27.95537]
[1776651883424,45.66,74463.6,1.0,-0.49597,0.00012,27.95529]
[1776651886541,45.65,74467.33,1.0,-0.4955,0.00012,27.95635]
[1776651886558,45.65,74467.33,1.0,-0.4955,0.00012,27.95635]
[1776651886559,45.65,74478.09,1.0,-0.49416,0.00012,27.95917]
[1776651888478,45.65,74483.47,1.0,-0.49349,0.00012,27.96046]
[1776651889327,45.65,74483.47,1.0,-0.49349,0.00012,27.96046]
[1776651889377,45.65,74483.47,1.0,-0.49349,0.00012,27.96046]
[1776651889439,45.65,74483.47,1.0,-0.49349,0.00012,27.96046]
[1776651891371,45.65,74486.78,1.0,-0.49308,0.00012,27.96122]
[1776651892347,45.65,74486.57,1.0,-0.49311,0.00012,27.96117]
[1776651893514,45.64,74475.97,1.0,-0.49443,0.00012,27.95864]
[1776651896386,45.64,74477.1,1.0,-0.49429,0.00012,27.95893]
[1776651901570,45.63,74477.33,1.0,-0.49426,0.00012,27.95898]
[1776651906605,45.62,74479.0,1.0,-0.49406,0.00012,27.9594]
[1776651912064,45.62,74478.87,1.0,-0.49407,0.00012,27.95937]
[1776651919265,45.61,74474.81,1.0,-0.49458,0.00012,27.95835]
[1776651919906,45.61,74466.23,1.0,-0.49565,0.00012,27.95605]
[1776651922689,45.6,74463.31,1.0,-0.49602,0.00012,27.95522]
[1776651927753,45.6,74462.12,1.0,-0.49617,0.00012,27.95488]
[1776651932788,45.6,74458.91,1.0,-0.49657,0.00012,27.95093]
[1776651935147,45.59,74459.83,1.0,-0.49646,0.00012,27.9512]
[1776651942242,45.59,74460.42,1.0,-0.49639,0.00012,27.95138]
[1776651949907,45.58,74460.51,1.0,-0.49638,0.00012,27.95141]
[1776651955949,45.58,74461.41,1.0,-0.49627,0.00012,27.95167]
[1776651960985,45.57,74460.81,1.0,-0.49634,0.00012,27.9515]
[1776651966022,45.57,74458.17,1.0,-0.49667,0.00012,27.95071]
[1776651972064,45.56,74458.6,1.0,-0.49662,0.00012,27.95084]
[1776651982134,45.55,74445.2,1.0,-0.4983,0.00013,27.94656]
[1776651982454,45.55,74445.2,1.0,-0.4983,0.00013,27.94656]
[1776651982988,45.55,74445.2,1.0,-0.4983,0.00013,27.94656]
[1776651987251,45.55,74442.94,1.0,-0.49858,0.00013,27.94579]
[1776651987808,45.55,74442.76,1.0,-0.4986,0.00013,27.94573]
[1776651988045,45.55,74442.76,1.0,-0.4986,0.00013,27.94573]
[1776651988176,45.55,74435.91,1.0,-0.49946,0.00013,27.9433]
[1776651993212,45.55,74436.23,1.0,-0.49942,0.00013,27.94041]
[1776651993503,45.55,74436.23,1.0,-0.49942,0.00013,27.94041]
[1776651993523,45.55,74436.23,1.0,-0.49942,0.00013,27.94041]
[1776651993681,45.55,74436.23,1.0,-0.49942,0.00013,27.94041]
[1776651993933,45.55,74436.23,1.0,-0.49942,0.00013,27.94041]
[1776651994219,45.55,74449.34,1.0,-0.49778,0.00013,27.94493]
[1776651997240,45.55,74451.95,1.0,-0.49746,0.00013,27.94578]
[1776652001833,45.55,74452.2,1.0,-0.49743,0.00013,27.94586]
[1776652003925,45.55,74454.01,1.0,-0.4972,0.00013,27.94643]
[1776652007502,45.54,74448.84,1.0,-0.49785,0.00013,27.94477]
[1776652013355,45.54,74442.46,1.0,-0.49865,0.00013,27.94262]
[1776652018390,45.54,74445.15,1.0,-0.49831,0.00013,27.94354]
[1776652023321,45.54,74445.18,1.0,-0.49831,0.00013,27.94355]
[1776652027627,45.54,74446.02,1.0,-0.4982,0.00013,27.94383]
[1776652029909,45.54,74446.01,1.0,-0.4982,0.00013,27.94383]
[1776652030477,45.54,74455.29,1.0,-0.49704,0.00013,27.94683]
[1776652035629,45.54,74457.43,1.0,-0.49678,0.00013,27.94749]
[1776652037589,45.53,74458.38,1.0,-0.49666,0.00013,27.94778]
[1776652038533,45.53,74446.28,1.0,-0.49817,0.00013,27.94392]
[1776652043568,45.53,74447.57,1.0,-0.49801,0.00013,27.94435]
[1776652046057,45.53,74447.53,1.0,-0.49802,0.00013,27.94434]
[1776652046205,45.53,74447.53,1.0,-0.49802,0.00013,27.94434]
[1776652046369,45.53,74453.29,1.0,-0.4973,0.00013,27.9462]
[1776652047251,45.53,74467.07,1.0,-0.49557,0.00013,27.9503]
[1776652051266,45.53,74467.6,1.0,-0.49551,0.00013,27.95045]
[1776652054936,45.52,74475.12,1.0,-0.49457,0.00013,27.94945]
[1776652055689,45.52,74475.71,1.0,-0.4945,0.00013,27.9496]
[1776652056194,45.52,74475.71,1.0,-0.4945,0.00013,27.9496]
[1776652058143,45.52,74477.71,1.0,-0.49425,0.00013,27.9501]
[1776652063708,45.51,74476.19,1.0,-0.49444,0.00013,27.94972]
[1776652071765,45.5,74475.93,1.0,-0.49447,0.00013,27.94966]
[1776652072866,45.5,74475.93,1.0,-0.49447,0.00013,27.94966]
[1776652072878,45.5,74475.93,1.0,-0.49447,0.00013,27.94966]
[1776652072936,45.5,74476.63,1.0,-0.49438,0.00013,27.94983]
[1776652073779,45.5,74488.18,1.0,-0.49294,0.00013,27.95256]
[1776652077400,45.5,74488.58,1.0,-0.49289,0.00013,27.95265]
[1776652081873,45.51,74494.77,1.0,-0.49211,0.00013,27.95395]
[1776652087590,45.51,74492.93,1.0,-0.49235,0.00013,27.95357]
[1776652087687,45.51,74492.93,1.0,-0.49235,0.00013,27.95357]
[1776652087701,45.51,74492.93,1.0,-0.49235,0.00013,27.95357]
[1776652087825,45.51,74492.93,1.0,-0.49235,0.00013,27.95357]
[1776652087937,45.51,74492.93,1.0,-0.49235,0.00013,27.95357]
[1776652088311,45.51,74492.93,1.0,-0.49235,0.00013,27.95357]
[1776652088338,45.51,74484.61,1.0,-0.49339,0.00013,27.95176]
[1776652088884,45.51,74477.99,1.0,-0.49421,0.00013,27.95017]
[1776652093920,45.51,74476.87,1.0,-0.49435,0.00013,27.94989]
[1776652096408,45.51,74475.62,1.0,-0.49451,0.00013,27.94958]
[1776652101976,45.51,74476.2,1.0,-0.49444,0.00013,27.94972]
[1776652104417,45.51,74476.52,1.0,-0.4944,0.00013,27.9498]
[1776652106773,45.51,74482.21,1.0,-0.49369,0.00013,27.9512]
[1776652107021,45.51,74482.21,1.0,-0.49369,0.00013,27.9512]
[1776652108998,45.51,74487.94,1.0,-0.49297,0.00013,27.95251]
[1776652109027,45.51,74488.29,1.0,-0.49293,0.00013,27.95258]
[1776652114192,45.51,74489.43,1.0,-0.49278,0.00013,27.94983]
[1776652115138,45.51,74491.94,1.0,-0.49247,0.00013,27.95036]
[1776652116041,45.5,74493.96,1.0,-0.49222,0.00013,27.95078]
[1776652116076,45.5,74497.97,1.0,-0.49172,0.00013,27.95158]
[1776652116548,45.5,74497.97,1.0,-0.49172,0.00013,27.95158]
[1776652121925,45.5,74499.55,1.0,-0.49152,0.00013,27.95188]
[1776652128160,45.51,74500.62,1.0,-0.49138,0.00013,27.95208]
[1776652133195,45.51,74502.83,1.0,-0.49111,0.00013,27.95248]
[1776652138230,45.51,74502.93,1.0,-0.49109,0.00013,27.9525]
[1776652138768,45.51,74502.93,1.0,-0.49109,0.00013,27.9525]
[1776652141327,45.51,74504.08,1.0,-0.49095,0.00013,27.95271]
[1776652141420,45.51,74506.18,1.0,-0.49069,0.00013,27.95307]
[1776652141843,45.51,74506.18,1.0,-0.49069,0.00013,27.95307]
[1776652147296,45.52,74499.07,1.0,-0.49158,0.00013,27.95179]
[1776652154345,45.53,74499.48,1.0,-0.49152,0.00013,27.95186]
[1776652159380,45.53,74501.78,1.0,-0.49123,0.00012,27.95229]
[1776652164415,45.54,74499.59,1.0,-0.49151,0.00012,27.95188]
[1776652170457,45.54,74500.03,1.0,-0.49145,0.00012,27.95196]
[1776652170886,45.54,74500.03,1.0,-0.49145,0.00012,27.95196]
[1776652171464,45.54,74496.12,1.0,-0.49194,0.00012,27.9482]
[1776652173478,45.55,74490.0,1.0,-0.49271,0.00012,27.94694]
[1776652175492,45.54,74483.37,1.0,-0.49353,0.00013,27.94545]
[1776652175723,45.54,74483.37,1.0,-0.49353,0.00013,27.94545]
[1776652179371,45.54,74483.68,1.0,-0.4935,0.00013,27.94553]
[1776652185563,45.53,74484.39,1.0,-0.49341,0.00013,27.94569]
[1776652191605,45.52,74484.25,1.0,-0.49343,0.00013,27.94566]
[1776652196640,45.52,74484.84,1.0,-0.49336,0.00013,27.9458]
[1776652199925,45.51,74483.89,1.0,-0.49348,0.00013,27.94558]
[1776652200929,45.51,74483.9,1.0,-0.49348,0.00013,27.94558]
[1776652201066,45.51,74483.9,1.0,-0.49348,0.00013,27.94558]
[1776652201489,45.51,74483.87,1.0,-0.49348,0.00013,27.94558]
[1776652201840,45.51,74483.87,1.0,-0.49348,0.00013,27.94558]
[1776652201941,45.51,74498.94,1.0,-0.49159,0.00013,27.94876]
[1776652202682,45.51,74502.23,1.0,-0.49118,0.00013,27.94937]
[1776652205810,45.51,74503.29,1.0,-0.49105,0.00013,27.94956]
[1776652207717,45.51,74513.89,1.0,-0.48972,0.00013,27.9513]
[1776652209819,45.51,74515.86,1.0,-0.48948,0.00013,27.95159]
[1776652212305,45.51,74521.93,1.0,-0.48872,0.00013,27.95241]
[1776652217787,45.51,74521.28,1.0,-0.4888,0.00013,27.95233]
[1776652222879,45.51,74520.4,1.0,-0.48891,0.00013,27.95222]
[1776652222884,45.51,74520.4,1.0,-0.48891,0.00013,27.95222]
[1776652227537,45.51,74516.36,1.0,-0.48942,0.00013,27.95166]
[1776652232892,45.51,74513.75,1.0,-0.48974,0.00013,27.94828]
[1776652237929,45.51,74513.86,1.0,-0.48973,0.00013,27.94829]
[1776652239988,45.51,74513.99,1.0,-0.48971,0.00013,27.94831]
[1776652241218,45.51,74513.0,1.0,-0.48984,0.00013,27.94816]
[1776652241225,45.51,74505.75,1.0,-0.49074,0.00013,27.94699]
[1776652241838,45.51,74505.75,1.0,-0.49074,0.00013,27.94699]
[1776652241955,45.51,74500.9,1.0,-0.49135,0.00013,27.94612]
[1776652247997,45.51,74498.84,1.0,-0.49161,0.00013,27.94574]
[1776652252450,45.51,74499.41,1.0,-0.49154,0.00013,27.94585]
[1776652253903,45.51,74499.02,1.0,-0.49159,0.00013,27.94577]
[1776652256350,45.51,74499.37,1.0,-0.49154,0.00013,27.94584]
[1776652258111,45.51,74498.98,1.0,-0.49159,0.00013,27.94576]
[1776652258155,45.51,74498.86,1.0,-0.49161,0.00013,27.94574]
[1776652259584,45.51,74498.86,1.0,-0.49161,0.00013,27.94574]
[1776652263493,45.51,74498.93,1.0,-0.4916,0.00013,27.94575]
[1776652263647,45.51,74498.93,1.0,-0.4916,0.00013,27.94575]
[1776652264109,45.51,74485.86,1.0,-0.49323,0.00013,27.94303]
[1776652269033,45.51,74484.55,1.0,-0.4934,0.00013,27.94273]
[1776652269069,45.51,74484.55,1.0,-0.4934,0.00013,27.94273]
[1776652271325,45.51,74478.92,1.0,-0.4941,0.00013,27.94139]
[1776652274334,45.51,74472.98,1.0,-0.49484,0.00013,27.93988]
[1776652274351,45.51,74472.98,1.0,-0.49484,0.00013,27.93988]
[1776652274693,45.51,74472.98,1.0,-0.49484,0.00013,27.93988]
[1776652275698,45.51,74473.84,1.0,-0.49474,0.00013,27.94011]
[1776652276377,45.51,74478.41,1.0,-0.49416,0.00013,27.94127]
[1776652280221,45.52,74470.26,1.0,-0.49518,0.00013,27.93916]
[1776652283261,45.51,74470.06,1.0,-0.49521,0.00013,27.93911]
[1776652284296,45.51,74470.05,1.0,-0.49521,0.00013,27.9391]
[1776652290291,45.51,74469.62,1.0,-0.49526,0.00013,27.93899]
[1776652295326,45.52,74472.43,1.0,-0.49491,0.00013,27.93674]
[1776652300361,45.52,74471.57,1.0,-0.49502,0.00013,27.93651]
[1776652305396,45.52,74471.72,1.0,-0.495,0.00013,27.93655]
[1776652305825,45.52,74471.72,1.0,-0.495,0.00013,27.93655]
[1776652311438,45.52,74472.26,1.0,-0.49493,0.00013,27.93669]
[1776652316475,45.53,74478.7,1.0,-0.49413,0.00013,27.93833]
[1776652321510,45.53,74478.98,1.0,-0.49409,0.00013,27.9384]
[1776652322537,45.53,74478.98,1.0,-0.49409,0.00013,27.9384]
[1776652322714,45.53,74478.98,1.0,-0.49409,0.00013,27.9384]
[1776652322799,45.53,74479.47,1.0,-0.49403,0.00013,27.93852]
[1776652322930,45.53,74479.47,1.0,-0.49403,0.00013,27.93852]
[1776652323524,45.53,74482.46,1.0,-0.49365,0.00013,27.93923]
[1776652328559,45.53,74483.56,1.0,-0.49352,0.00013,27.93949]
[1776652330383,45.53,74483.56,1.0,-0.49352,0.00013,27.93949]
[1776652330444,45.53,74483.56,1.0,-0.49352,0.00013,27.93949]
[1776652330505,45.53,74483.56,1.0,-0.49352,0.00013,27.93949]
[1776652332587,45.54,74470.71,1.0,-0.49512,0.00013,27.93627]
[1776652333594,45.54,74469.06,1.0,-0.49533,0.00013,27.93583]
[1776652338630,45.54,74468.6,1.0,-0.49539,0.00013,27.9357]
[1776652339013,45.54,74468.6,1.0,-0.49539,0.00013,27.9357]
[1776652343109,45.54,74469.06,1.0,-0.49533,0.00013,27.93583]
[1776652343133,45.54,74469.06,1.0,-0.49533,0.00013,27.93583]
[1776652344110,45.54,74471.86,1.0,-0.49498,0.00013,27.93658]
[1776652344672,45.54,74477.99,1.0,-0.49421,0.00013,27.93815]
[1776652349709,45.54,74480.71,1.0,-0.49387,0.00013,27.93881]
[1776652354029,45.55,74481.76,1.0,-0.49374,0.00013,27.93606]
[1776652354094,45.55,74481.76,1.0,-0.49374,0.00013,27.93606]
[1776652354744,45.55,74481.83,1.0,-0.49373,0.00013,27.93608]
[1776652359779,45.55,74481.44,1.0,-0.49378,0.00013,27.93598]
[1776652361435,45.55,74481.4,1.0,-0.49378,0.00013,27.93597]
[1776652362041,45.55,74482.26,1.0,-0.49367,0.00013,27.93618]
[1776652362118,45.55,74482.26,1.0,-0.49367,0.00013,27.93618]
[1776652362890,45.55,74482.26,1.0,-0.49367,0.00013,27.93618]
[1776652362906,45.55,74482.26,1.0,-0.49367,0.00013,27.93618]
[1776652362924,45.55,74481.15,1.0,-0.49381,0.00013,27.93591]
[1776652363806,45.55,74475.03,1.0,-0.49458,0.00013,27.9344]
[1776652367835,45.56,74469.2,1.0,-0.49531,0.00013,27.93286]
[1776652372870,45.56,74469.37,1.0,-0.49529,0.00013,27.9329]
[1776652378096,45.56,74469.37,1.0,-0.49528,0.00013,27.9329]
[1776652379341,45.56,74469.44,1.0,-0.49528,0.00013,27.93292]
[1776652381751,45.56,74469.28,1.0,-0.4953,0.00013,27.93288]
[1776652382264,45.56,74469.21,1.0,-0.4953,0.00013,27.93286]
[1776652382509,45.56,74469.21,1.0,-0.4953,0.00013,27.93286]
[1776652383573,45.56,74464.62,1.0,-0.49588,0.00013,27.93158]
[1776652383675,45.56,74448.47,1.0,-0.4979,0.00013,27.92663]
[1776652384077,45.56,74448.47,1.0,-0.4979,0.00013,27.92663]
[1776652384125,45.56,74448.57,1.0,-0.49789,0.00013,27.92666]
[1776652389995,45.55,74450.88,1.0,-0.4976,0.00013,27.92741]
[1776652395030,45.55,74451.0,1.0,-0.49758,0.00013,27.92745]
[1776652400579,45.55,74448.82,1.0,-0.49786,0.00013,27.92674]
[1776652402101,45.55,74449.14,1.0,-0.49782,0.00013,27.92685]
[1776652402166,45.55,74449.14,1.0,-0.49782,0.00013,27.92685]
[1776652402235,45.55,74449.14,1.0,-0.49782,0.00013,27.92685]
[1776652402365,45.55,74449.14,1.0,-0.49782,0.00013,27.92685]
[1776652402415,45.55,74449.14,1.0,-0.49782,0.00013,27.92685]
[1776652403090,45.55,74440.1,1.0,-0.49895,0.00013,27.92378]
[1776652404707,45.55,74440.1,1.0,-0.49895,0.00013,27.92378]
[1776652404733,45.55,74440.1,1.0,-0.49895,0.00013,27.92378]
[1776652410140,45.54,74442.91,1.0,-0.4986,0.00013,27.92476]
[1776652411835,45.54,74442.91,1.0,-0.4986,0.00013,27.92476]
[1776652411875,45.54,74442.91,1.0,-0.4986,0.00013,27.92476]
[1776652412545,45.54,74438.97,1.0,-0.49909,0.00013,27.92037]
[1776652418196,45.55,74437.97,1.0,-0.49922,0.00013,27.92002]
[1776652421179,45.55,74437.68,1.0,-0.49925,0.00013,27.91991]
[1776652421216,45.55,74437.91,1.0,-0.49923,0.00013,27.92]
[1776652423397,45.55,74439.45,1.0,-0.49903,0.00013,27.92054]
[1776652424122,45.55,74440.05,1.0,-0.49896,0.00013,27.92076]
[1776652425245,45.55,74451.17,1.0,-0.49757,0.00013,27.9245]
[1776652427267,45.55,74452.03,1.0,-0.49746,0.00013,27.92478]
[1776652427942,45.54,74452.37,1.0,-0.49742,0.00013,27.92489]
[1776652428799,45.54,74458.84,1.0,-0.49661,0.00013,27.92689]
[1776652429598,45.54,74458.84,1.0,-0.49661,0.00013,27.92689]
[1776652429623,45.54,74467.91,1.0,-0.49547,0.00013,27.9295]
[1776652429939,45.54,74467.91,1.0,-0.49547,0.00013,27.9295]
[1776652435379,45.54,74472.67,1.0,-0.49488,0.00013,27.93078]
[1776652435395,45.54,74472.67,1.0,-0.49488,0.00013,27.93078]
[1776652435457,45.54,74472.67,1.0,-0.49488,0.00013,27.93078]
[1776652435675,45.54,74472.67,1.0,-0.49488,0.00013,27.93078]
[1776652436321,45.54,74478.43,1.0,-0.49416,0.00013,27.93225]
[1776652441351,45.54,74479.67,1.0,-0.494,0.00013,27.93256]
[1776652444317,45.54,74479.05,1.0,-0.49408,0.00013,27.9324]
[1776652445694,45.54,74476.74,1.0,-0.49437,0.00013,27.93183]
[1776652446392,45.54,74468.57,1.0,-0.49539,0.00013,27.92968]
[1776652452436,45.54,74466.79,1.0,-0.49561,0.00013,27.92919]
[1776652457471,45.53,74467.64,1.0,-0.49551,0.00013,27.92943]
[1776652462506,45.53,74467.4,1.0,-0.49554,0.00013,27.92936]
[1776652467541,45.52,74469.56,1.0,-0.49527,0.00013,27.92996]
[1776652472575,45.52,74472.64,1.0,-0.49489,0.00013,27.92778]
[1776652473732,45.52,74472.64,1.0,-0.49489,0.00013,27.92778]
[1776652473811,45.52,74472.64,1.0,-0.49489,0.00013,27.92778]
[1776652474186,45.51,74472.64,1.0,-0.49489,0.00013,27.92778]
[1776652474402,45.51,74472.64,1.0,-0.49489,0.00013,27.92778]
[1776652474446,45.51,74472.64,1.0,-0.49489,0.00013,27.92778]
[1776652474468,45.51,74472.64,1.0,-0.49489,0.00013,27.92778]
[1776652474480,45.51,74472.64,1.0,-0.49489,0.00013,27.92778]
[1776652474774,45.51,74472.64,1.0,-0.49489,0.00013,27.92778]
[1776652474778,45.51,74483.19,1.0,-0.49357,0.00013,27.9304]
[1776652476605,45.51,74488.49,1.0,-0.49291,0.00013,27.9316]
[1776652476974,45.51,74488.49,1.0,-0.49291,0.00013,27.9316]
[1776652477068,45.51,74488.49,1.0,-0.49291,0.00013,27.9316]
[1776652477105,45.51,74488.49,1.0,-0.49291,0.00013,27.9316]
[1776652477198,45.51,74488.49,1.0,-0.49291,0.00013,27.9316]
[1776652477612,45.51,74475.26,1.0,-0.49456,0.00013,27.92846]
[1776652479626,45.52,74472.03,1.0,-0.49497,0.00013,27.92762]
[1776652484202,45.52,74470.28,1.0,-0.49519,0.00013,27.92715]
[1776652490705,45.51,74469.95,1.0,-0.49523,0.00013,27.92706]
[1776652493663,45.51,74469.83,1.0,-0.49524,0.00013,27.92703]
[1776652493695,45.51,74469.83,1.0,-0.49524,0.00013,27.92703]
[1776652493701,45.51,74469.83,1.0,-0.49524,0.00013,27.92703]
[1776652493772,45.51,74469.83,1.0,-0.49524,0.00013,27.92703]
[1776652493837,45.51,74469.83,1.0,-0.49524,0.00013,27.92703]
[1776652493900,45.51,74471.01,1.0,-0.4951,0.00013,27.92735]
[1776652494058,45.51,74471.01,1.0,-0.4951,0.00013,27.92735]
[1776652494070,45.51,74471.01,1.0,-0.4951,0.00013,27.92735]
[1776652494082,45.51,74471.01,1.0,-0.4951,0.00013,27.92735]
[1776652494278,45.51,74471.01,1.0,-0.4951,0.00013,27.92735]
[1776652494298,45.51,74471.01,1.0,-0.4951,0.00013,27.92735]
[1776652494462,45.51,74471.01,1.0,-0.4951,0.00013,27.92735]
[1776652494795,45.51,74471.01,1.0,-0.4951,0.00013,27.92735]
[1776652494878,45.51,74518.39,1.0,-0.48917,0.00013,27.93692]
[1776652495247,45.51,74518.39,1.0,-0.48917,0.00013,27.93692]
[1776652495495,45.51,74518.39,1.0,-0.48917,0.00013,27.93692]
[1776652495598,45.51,74518.39,1.0,-0.48917,0.00013,27.93692]
[1776652495797,45.5,74519.24,1.0,-0.48906,0.00013,27.93704]
[1776652499534,45.5,74515.64,1.0,-0.48951,0.00013,27.93654]
[1776652503384,45.5,74516.23,1.0,-0.48944,0.00013,27.93662]
[1776652503717,45.5,74516.23,1.0,-0.48944,0.00013,27.93662]
[1776652504816,45.5,74505.7,1.0,-0.49076,0.00013,27.93497]
[1776652509852,45.49,74506.68,1.0,-0.49063,0.00013,27.93513]
[1776652511312,45.49,74511.19,1.0,-0.49007,0.00013,27.93587]
[1776652516901,45.49,74510.17,1.0,-0.4902,0.00013,27.93571]
[1776652521936,45.49,74511.08,1.0,-0.49008,0.00013,27.93585]
[1776652522239,45.49,74511.08,1.0,-0.49008,0.00013,27.93585]
[1776652522241,45.49,74511.08,1.0,-0.49008,0.00013,27.93585]
[1776652522944,45.49,74504.53,1.0,-0.4909,0.00013,27.93476]
[1776652527979,45.49,74499.73,1.0,-0.4915,0.00013,27.93389]
[1776652533014,45.48,74499.41,1.0,-0.49155,0.00013,27.93083]
[1776652534295,45.48,74499.41,1.0,-0.49155,0.00013,27.93083]
[1776652534317,45.48,74499.41,1.0,-0.49155,0.00013,27.93083]
[1776652534656,45.48,74499.41,1.0,-0.49155,0.00013,27.93083]
[1776652534661,45.48,74499.41,1.0,-0.49155,0.00013,27.93083]
[1776652535647,45.48,74498.12,1.0,-0.49171,0.00013,27.93058]
[1776652541073,45.47,74492.73,1.0,-0.49239,0.00013,27.92951]
[1776652542907,45.47,74492.73,1.0,-0.49239,0.00013,27.92951]
[1776652543715,45.47,74492.73,1.0,-0.49239,0.00013,27.92951]
[1776652544067,45.47,74493.36,1.0,-0.49231,0.00013,27.92964]
[1776652549130,45.46,74495.82,1.0,-0.492,0.00013,27.93014]
[1776652550077,45.46,74495.82,1.0,-0.492,0.00013,27.93014]
[1776652550096,45.46,74495.82,1.0,-0.492,0.00013,27.93014]
[1776652552540,45.45,74498.86,1.0,-0.49162,0.00013,27.93073]
[1776652558194,45.44,74503.0,1.0,-0.4911,0.00013,27.9315]
[1776652561131,45.44,74503.02,1.0,-0.4911,0.00013,27.93151]
[1776652562032,45.44,74503.02,1.0,-0.4911,0.00013,27.93151]
[1776652562511,45.43,74502.88,1.0,-0.49112,0.00013,27.93148]
[1776652562537,45.43,74511.88,1.0,-0.48999,0.00013,27.93298]
[1776652563679,45.43,74521.95,1.0,-0.48873,0.00013,27.9344]
[1776652565248,45.43,74527.97,1.0,-0.48798,0.00013,27.93512]
[1776652568088,45.43,74529.03,1.0,-0.48784,0.00013,27.93523]
[1776652568756,45.43,74529.03,1.0,-0.48784,0.00013,27.93523]
[1776652569092,45.43,74533.76,1.0,-0.48725,0.00013,27.93571]
[1776652569240,45.43,74533.76,1.0,-0.48725,0.00013,27.93571]
[1776652572035,45.43,74539.15,1.0,-0.48658,0.00013,27.93618]
[1776652573476,45.43,74541.76,1.0,-0.48625,0.00013,27.93638]
[1776652573489,45.43,74541.76,1.0,-0.48625,0.00013,27.93638]
[1776652573740,45.43,74541.76,1.0,-0.48625,0.00013,27.93638]
[1776652573748,45.43,74541.76,1.0,-0.48625,0.00013,27.93638]
[1776652579041,45.43,74543.23,1.0,-0.48607,0.00013,27.93648]
[1776652581831,45.42,74545.79,1.0,-0.48575,0.00013,27.93665]
[1776652587402,45.42,74542.8,1.0,-0.48612,0.00013,27.93645]
[1776652591831,45.42,74542.83,1.0,-0.48612,0.00013,27.93645]
[1776652593008,45.42,74542.75,1.0,-0.48613,0.00013,27.93344]
[1776652594133,45.42,74538.03,1.0,-0.48672,0.00013,27.93308]
[1776652597140,45.41,74541.58,1.0,-0.48627,0.00013,27.93336]
[1776652598041,45.41,74541.58,1.0,-0.48627,0.00013,27.93336]
[1776652597472,45.41,74543.68,1.0,-0.48601,0.00013,27.9335]
[1776652600852,45.41,74544.47,1.0,-0.48591,0.00013,27.93356]
[1776652605311,45.42,74547.7,1.0,-0.48551,0.00013,27.93375]
[1776652605499,45.42,74547.7,1.0,-0.48551,0.00013,27.93375]
[1776652610562,45.42,74546.77,1.0,-0.48562,0.00013,27.9337]
[1776652614315,45.42,74548.15,1.0,-0.48545,0.00013,27.93377]
[1776652614343,45.42,74548.15,1.0,-0.48545,0.00013,27.93377]
[1776652615040,45.42,74548.15,1.0,-0.48545,0.00013,27.93377]
[1776652614591,45.42,74546.5,1.0,-0.48566,0.00013,27.93368]
[1776652619626,45.42,74544.31,1.0,-0.48593,0.00013,27.93355]
[1776652624661,45.42,74543.46,1.0,-0.48604,0.00013,27.93349]
[1776652625450,45.42,74543.46,1.0,-0.48604,0.00013,27.93349]
[1776652625469,45.42,74543.46,1.0,-0.48604,0.00013,27.93349]
[1776652626041,45.42,74543.46,1.0,-0.48604,0.00013,27.93349]
[1776652626047,45.41,74546.76,1.0,-0.48562,0.00013,27.9337]
[1776652626812,45.41,74546.76,1.0,-0.48562,0.00013,27.9337]
[1776652626948,45.41,74546.76,1.0,-0.48562,0.00013,27.9337]
[1776652627042,45.41,74546.76,1.0,-0.48562,0.00013,27.9337]
[1776652627049,45.41,74549.03,1.0,-0.48534,0.00013,27.93382]
[1776652634730,45.41,74545.53,1.0,-0.48578,0.00013,27.93362]
[1776652639766,45.4,74545.44,1.0,-0.48579,0.00013,27.93362]
[1776652644801,45.4,74545.51,1.0,-0.48578,0.00013,27.93362]
[1776652647238,45.4,74544.78,1.0,-0.48587,0.00013,27.93358]
[1776652647518,45.4,74544.78,1.0,-0.48587,0.00013,27.93358]
[1776652647822,45.4,74547.63,1.0,-0.48552,0.00013,27.93375]
[1776652651830,45.4,74548.6,1.0,-0.48539,0.00013,27.9338]
[1776652657104,45.4,74550.81,1.0,-0.48512,0.00013,27.9309]
[1776652657208,45.4,74551.03,1.0,-0.48509,0.00013,27.93091]
[1776652657892,45.4,74550.01,1.0,-0.48522,0.00013,27.93087]
[1776652661830,45.4,74546.05,1.0,-0.48571,0.00013,27.93065]
[1776652666222,45.4,74543.12,1.0,-0.48608,0.00013,27.93046]
[1776652666469,45.4,74543.12,1.0,-0.48608,0.00013,27.93046]
[1776652666646,45.4,74543.12,1.0,-0.48608,0.00013,27.93046]
[1776652666667,45.4,74543.12,1.0,-0.48608,0.00013,27.93046]
[1776652666674,45.4,74543.12,1.0,-0.48608,0.00013,27.93046]
[1776652666955,45.4,74532.77,1.0,-0.48738,0.00013,27.92961]
[1776652669990,45.4,74528.43,1.0,-0.48792,0.00013,27.92916]
[1776652674904,45.4,74528.61,1.0,-0.4879,0.00013,27.92918]
[1776652675427,45.4,74528.41,1.0,-0.48793,0.00013,27.92916]
[1776652679545,45.4,74529.61,1.0,-0.48778,0.00013,27.92929]
[1776652679683,45.4,74529.61,1.0,-0.48778,0.00013,27.92929]
[1776652681446,45.4,74530.18,1.0,-0.4877,0.00013,27.92935]
[1776652683081,45.4,74515.86,1.0,-0.4895,0.00013,27.92758]
[1776652683308,45.4,74515.86,1.0,-0.4895,0.00013,27.92758]
[1776652683413,45.4,74515.86,1.0,-0.4895,0.00013,27.92758]
[1776652683567,45.4,74515.86,1.0,-0.4895,0.00013,27.92758]
[1776652684056,45.4,74515.86,1.0,-0.4895,0.00013,27.92758]
[1776652684157,45.4,74510.09,1.0,-0.49022,0.00013,27.9267]
[1776652690130,45.4,74508.25,1.0,-0.49046,0.00013,27.9264]
[1776652691596,45.4,74508.62,1.0,-0.49041,0.00013,27.92646]
[1776652700523,45.4,74510.24,1.0,-0.49021,0.00013,27.92672]
[1776652701206,45.4,74516.34,1.0,-0.48944,0.00013,27.92764]
[1776652705067,45.4,74515.63,1.0,-0.48953,0.00013,27.92754]
[1776652705138,45.4,74515.63,1.0,-0.48953,0.00013,27.92754]
[1776652707670,45.4,74519.17,1.0,-0.48909,0.00013,27.92804]
[1776652707735,45.4,74519.17,1.0,-0.48909,0.00013,27.92804]
[1776652707757,45.4,74519.17,1.0,-0.48909,0.00013,27.92804]
[1776652708256,45.4,74512.94,1.0,-0.48987,0.00013,27.92714]
[1776652713597,45.4,74515.63,1.0,-0.48953,0.00013,27.92454]
[1776652713935,45.4,74515.63,1.0,-0.48953,0.00013,27.92454]
[1776652714523,45.4,74521.99,1.0,-0.48873,0.00013,27.9254]
[1776652718378,45.4,74521.75,1.0,-0.48876,0.00013,27.92537]
[1776652724370,45.4,74519.63,1.0,-0.48903,0.00013,27.92509]
[1776652728944,45.4,74519.06,1.0,-0.4891,0.00013,27.92501]
[1776652734440,45.4,74518.44,1.0,-0.48918,0.00013,27.92493]
[1776652739474,45.4,74516.95,1.0,-0.48936,0.00013,27.92472]
[1776652746523,45.39,74516.91,1.0,-0.48937,0.00013,27.92472]
[1776652748370,45.39,74516.91,1.0,-0.48937,0.00013,27.92472]
[1776652748674,45.39,74516.91,1.0,-0.48937,0.00013,27.92472]
[1776652750552,45.39,74524.86,1.0,-0.48837,0.00013,27.92575]
[1776652755587,45.39,74524.67,1.0,-0.4884,0.00013,27.92573]
[1776652760622,45.39,74524.41,1.0,-0.48843,0.00013,27.9257]
[1776652765656,45.39,74524.09,1.0,-0.48847,0.00013,27.92566]
[1776652767925,45.39,74524.09,1.0,-0.48847,0.00013,27.92566]
[1776652768400,45.39,74523.66,1.0,-0.48852,0.00013,27.92561]
[1776652768461,45.39,74523.66,1.0,-0.48852,0.00013,27.92561]
[1776652768679,45.39,74511.92,1.0,-0.49,0.00013,27.92398]
[1776652770693,45.39,74508.96,1.0,-0.49037,0.00013,27.92351]
[1776652775728,45.39,74506.47,1.0,-0.49068,0.00013,27.92009]
[1776652778750,45.4,74498.18,1.0,-0.49172,0.00013,27.91859]
[1776652783785,45.4,74500.35,1.0,-0.49145,0.00013,27.919]
[1776652788820,45.4,74501.34,1.0,-0.49132,0.00013,27.91918]
[1776652793956,45.4,74502.29,1.0,-0.4912,0.00013,27.91936]
[1776652793962,45.4,74502.29,1.0,-0.4912,0.00013,27.91936]
[1776652794170,45.4,74502.29,1.0,-0.4912,0.00013,27.91936]
[1776652794605,45.4,74502.18,1.0,-0.49122,0.00013,27.91934]
[1776652794766,45.4,74502.18,1.0,-0.49122,0.00013,27.91934]
[1776652795077,45.4,74539.28,1.0,-0.48656,0.00013,27.92416]
[1776652795872,45.4,74538.36,1.0,-0.48668,0.00013,27.92409]
[1776652796327,45.4,74538.36,1.0,-0.48668,0.00013,27.92409]
[1776652796737,45.4,74538.36,1.0,-0.48668,0.00013,27.92409]
[1776652796925,45.4,74538.36,1.0,-0.48668,0.00013,27.92409]
[1776652802065,45.4,74538.09,1.0,-0.48671,0.00013,27.92407]
[1776652804502,45.4,74537.47,1.0,-0.48679,0.00013,27.92402]
[1776652804545,45.4,74537.47,1.0,-0.48679,0.00013,27.92402]
[1776652804887,45.4,74537.47,1.0,-0.48679,0.00013,27.92402]
[1776652805181,45.4,74527.36,1.0,-0.48806,0.00013,27.92303]
[1776652805980,45.4,74527.36,1.0,-0.48806,0.00013,27.92303]
[1776652806077,45.4,74519.86,1.0,-0.489,0.00013,27.92211]
[1776652807233,45.4,74519.86,1.0,-0.489,0.00013,27.92211]
[1776652807707,45.4,74515.48,1.0,-0.48955,0.00013,27.92151]
[1776652809571,45.4,74518.78,1.0,-0.48914,0.00013,27.92197]
[1776652815007,45.4,74522.87,1.0,-0.48862,0.00013,27.9225]
[1776652820040,45.39,74525.51,1.0,-0.48829,0.00013,27.92282]
[1776652822235,45.39,74525.44,1.0,-0.4883,0.00013,27.92281]
[1776652826083,45.39,74518.77,1.0,-0.48914,0.00013,27.92197]
[1776652827041,45.39,74518.77,1.0,-0.48914,0.00013,27.92197]
[1776652831118,45.39,74524.41,1.0,-0.48843,0.00013,27.91968]
[1776652831808,45.39,74524.41,1.0,-0.48843,0.00013,27.91968]
[1776652834139,45.39,74534.68,1.0,-0.48714,0.00013,27.92076]
[1776652840181,45.39,74534.56,1.0,-0.48716,0.00013,27.92075]
[1776652845216,45.39,74536.29,1.0,-0.48694,0.00013,27.92091]
[1776652850251,45.39,74536.65,1.0,-0.4869,0.00013,27.92094]
[1776652855286,45.39,74535.92,1.0,-0.48699,0.00013,27.92088]
[1776652860322,45.39,74535.76,1.0,-0.48701,0.00013,27.92086]
[1776652865356,45.39,74535.91,1.0,-0.48699,0.00013,27.92088]
[1776652870391,45.38,74536.3,1.0,-0.48694,0.00013,27.92091]
[1776652871449,45.38,74536.3,1.0,-0.48694,0.00013,27.92091]
[1776652871827,45.38,74536.3,1.0,-0.48694,0.00013,27.92091]
[1776652872405,45.38,74542.2,1.0,-0.4862,0.00013,27.92138]
[1776652874254,45.38,74542.2,1.0,-0.4862,0.00013,27.92138]
[1776652874273,45.38,74542.2,1.0,-0.4862,0.00013,27.92138]
[1776652874275,45.38,74542.2,1.0,-0.4862,0.00013,27.92138]
[1776652874287,45.38,74542.2,1.0,-0.4862,0.00013,27.92138]
[1776652874600,45.38,74542.27,1.0,-0.48619,0.00013,27.92138]
[1776652874626,45.38,74532.29,1.0,-0.48744,0.00013,27.92054]
[1776652876207,45.38,74532.29,1.0,-0.48744,0.00013,27.92054]
[1776652876308,45.38,74519.59,1.0,-0.48904,0.00013,27.91907]
[1776652878456,45.38,74518.05,1.0,-0.48923,0.00013,27.91887]
[1776652883504,45.38,74517.55,1.0,-0.48929,0.00013,27.9188]
[1776652883558,45.38,74517.55,1.0,-0.48929,0.00013,27.9188]
[1776652885526,45.38,74510.27,1.0,-0.49021,0.00013,27.91771]
[1776652885742,45.38,74510.27,1.0,-0.49021,0.00013,27.91771]
[1776652889927,45.38,74513.59,1.0,-0.48979,0.00013,27.91822]
[1776652891918,45.38,74514.23,1.0,-0.48971,0.00013,27.91832]
[1776652892154,45.38,74514.23,1.0,-0.48971,0.00013,27.91832]
[1776652893721,45.38,74517.96,1.0,-0.48924,0.00013,27.91584]
[1776652894249,45.38,74517.96,1.0,-0.48924,0.00013,27.91584]
[1776652900610,45.38,74515.61,1.0,-0.48954,0.00013,27.91551]
[1776652905649,45.38,74515.77,1.0,-0.48952,0.00013,27.91554]
[1776652910684,45.38,74514.19,1.0,-0.48971,0.00013,27.91531]
[1776652911691,45.38,74507.56,1.0,-0.49055,0.00013,27.91426]
[1776652916726,45.38,74505.75,1.0,-0.49077,0.00013,27.91396]
[1776652921496,45.38,74500.67,1.0,-0.49141,0.00013,27.91305]
[1776652921761,45.38,74499.33,1.0,-0.49158,0.00013,27.9128]
[1776652925801,45.38,74499.52,1.0,-0.49156,0.00013,27.91284]
[1776652925903,45.38,74499.59,1.0,-0.49155,0.00013,27.91285]
[1776652927039,45.38,74499.59,1.0,-0.49155,0.00013,27.91285]
[1776652927052,45.38,74499.59,1.0,-0.49155,0.00013,27.91285]
[1776652927080,45.38,74499.59,1.0,-0.49155,0.00013,27.91285]
[1776652927120,45.38,74499.59,1.0,-0.49155,0.00013,27.91285]
[1776652927134,45.38,74499.68,1.0,-0.49154,0.00013,27.91287]
[1776652927606,45.38,74499.68,1.0,-0.49154,0.00013,27.91287]
[1776652928183,45.38,74493.6,1.0,-0.4923,0.00013,27.91167]
[1776652929108,45.38,74493.6,1.0,-0.4923,0.00013,27.91167]
[1776652930867,45.38,74489.1,1.0,-0.49287,0.00013,27.91072]
[1776652930936,45.38,74489.1,1.0,-0.49287,0.00013,27.91072]
[1776652931149,45.38,74489.1,1.0,-0.49287,0.00013,27.91072]
[1776652935859,45.38,74481.82,1.0,-0.49378,0.00013,27.90906]
[1776652937782,45.38,74481.82,1.0,-0.49378,0.00013,27.90906]
[1776652939041,45.38,74481.76,1.0,-0.49379,0.00013,27.90905]
[1776652944923,45.38,74481.17,1.0,-0.49386,0.00013,27.90891]
[1776652946785,45.38,74482.1,1.0,-0.49375,0.00013,27.90913]
[1776652948670,45.38,74481.93,1.0,-0.49377,0.00013,27.90909]
[1776652952697,45.37,74480.22,1.0,-0.49398,0.00013,27.90868]
[1776652952743,45.37,74480.22,1.0,-0.49398,0.00013,27.90868]
[1776652952879,45.37,74480.22,1.0,-0.49398,0.00013,27.90868]
[1776652952929,45.37,74480.22,1.0,-0.49398,0.00013,27.90868]
[1776652952979,45.37,74471.41,1.0,-0.49509,0.00013,27.90343]
[1776652953802,45.37,74471.41,1.0,-0.49509,0.00013,27.90343]
[1776652953985,45.37,74465.33,1.0,-0.49586,0.00013,27.90176]
[1776652958999,45.37,74465.55,1.0,-0.49583,0.00013,27.90183]
[1776652959168,45.37,74465.55,1.0,-0.49583,0.00013,27.90183]
[1776652959349,45.37,74465.55,1.0,-0.49583,0.00013,27.90183]
[1776652959365,45.37,74465.55,1.0,-0.49583,0.00013,27.90183]
[1776652959451,45.37,74465.55,1.0,-0.49583,0.00013,27.90183]
[1776652959457,45.37,74465.55,1.0,-0.49583,0.00013,27.90183]
[1776652959591,45.37,74465.69,1.0,-0.49581,0.00013,27.90186]
[1776652959616,45.37,74465.69,1.0,-0.49581,0.00013,27.90186]
[1776652960032,45.37,74481.01,1.0,-0.49389,0.00013,27.90587]
[1776652961039,45.37,74485.76,1.0,-0.49329,0.00013,27.90697]
[1776652962199,45.37,74485.76,1.0,-0.49329,0.00013,27.90697]
[1776652962254,45.37,74485.73,1.0,-0.49329,0.00013,27.90697]
[1776652969415,45.36,74489.89,1.0,-0.49277,0.00013,27.90789]
[1776652979165,45.34,74491.1,1.0,-0.49262,0.00013,27.90815]
[1776652981126,45.34,74489.89,1.0,-0.49278,0.00013,27.90789]
[1776652981287,45.34,74489.89,1.0,-0.49278,0.00013,27.90789]
[1776652981388,45.34,74488.15,1.0,-0.493,0.00013,27.90752]
[1776652987220,45.34,74484.41,1.0,-0.49347,0.00013,27.90667]
[1776652990287,45.33,74484.59,1.0,-0.49344,0.00013,27.90672]
[1776652990324,45.33,74484.59,1.0,-0.49344,0.00013,27.90672]
[1776652990344,45.33,74484.59,1.0,-0.49344,0.00013,27.90672]
[1776652990356,45.33,74484.59,1.0,-0.49344,0.00013,27.90672]
[1776652990361,45.33,74484.59,1.0,-0.49344,0.00013,27.90672]
[1776652990389,45.33,74486.94,1.0,-0.49315,0.00013,27.90725]
[1776652990615,45.33,74486.94,1.0,-0.49315,0.00013,27.90725]
[1776652991249,45.33,74499.55,1.0,-0.49156,0.00013,27.90985]
[1776652992083,45.33,74499.55,1.0,-0.49156,0.00013,27.90985]
[1776652992340,45.33,74499.55,1.0,-0.49156,0.00013,27.90985]
[1776652994270,45.33,74507.04,1.0,-0.49062,0.00013,27.91118]
[1776652996454,45.33,74506.86,1.0,-0.49065,0.00013,27.91115]
[1776653002691,45.32,74500.73,1.0,-0.49142,0.00013,27.91007]
[1776653006181,45.32,74500.02,1.0,-0.49151,0.00013,27.90994]
[1776653006212,45.32,74500.02,1.0,-0.49151,0.00013,27.90994]
[1776653006287,45.32,74500.02,1.0,-0.49151,0.00013,27.90994]
[1776653006354,45.32,74492.16,1.0,-0.4925,0.00013,27.90838]
[1776653011389,45.31,74490.45,1.0,-0.49271,0.00013,27.90501]
[1776653012109,45.31,74490.45,1.0,-0.49271,0.00013,27.90501]
[1776653012396,45.31,74483.89,1.0,-0.49354,0.00013,27.90355]
[1776653013045,45.31,74483.89,1.0,-0.49354,0.00013,27.90355]
[1776653013092,45.31,74483.89,1.0,-0.49354,0.00013,27.90355]
[1776653013403,45.31,74482.11,1.0,-0.49376,0.00013,27.90313]
[1776653019445,45.31,74481.76,1.0,-0.49381,0.00013,27.90305]
[1776653021455,45.31,74481.7,1.0,-0.49382,0.00013,27.90304]
[1776653021477,45.31,74481.7,1.0,-0.49382,0.00013,27.90304]
[1776653021459,45.31,74483.62,1.0,-0.49357,0.00013,27.90349]
[1776653023208,45.31,74486.05,1.0,-0.49327,0.00013,27.90405]
[1776653023473,45.31,74483.58,1.0,-0.49358,0.00013,27.90348]
[1776653024081,45.31,74483.58,1.0,-0.49358,0.00013,27.90348]
[1776653024480,45.31,74476.58,1.0,-0.49446,0.00013,27.90178]
[1776653024944,45.31,74476.58,1.0,-0.49446,0.00013,27.90178]
[1776653025369,45.31,74476.58,1.0,-0.49446,0.00013,27.90178]
[1776653030522,45.3,74473.58,1.0,-0.49484,0.00013,27.90101]
[1776653031823,45.3,74473.58,1.0,-0.49484,0.00013,27.90101]
[1776653033331,45.3,74473.62,1.0,-0.49483,0.00013,27.90102]
[1776653033338,45.3,74473.62,1.0,-0.49483,0.00013,27.90102]
[1776653033389,45.3,74473.62,1.0,-0.49483,0.00013,27.90102]
[1776653038792,45.3,74471.23,1.0,-0.49514,0.00013,27.90039]
[1776653043016,45.3,74471.09,1.0,-0.49515,0.00013,27.90036]
[1776653043021,45.3,74471.09,1.0,-0.49515,0.00013,27.90036]
[1776653043532,45.3,74471.09,1.0,-0.49515,0.00013,27.90036]
[1776653048649,45.29,74474.24,1.0,-0.49476,0.00013,27.90119]
[1776653053378,45.29,74476.36,1.0,-0.49449,0.00013,27.90173]
[1776653053479,45.29,74476.4,1.0,-0.49449,0.00013,27.90174]
[1776653054041,45.29,74476.4,1.0,-0.49449,0.00013,27.90174]
[1776653054106,45.29,74482.0,1.0,-0.49378,0.00013,27.90311]
[1776653055024,45.29,74482.0,1.0,-0.49378,0.00013,27.90311]
[1776653055042,45.29,74482.0,1.0,-0.49378,0.00013,27.90311]
[1776653055051,45.29,74482.0,1.0,-0.49378,0.00013,27.90311]
[1776653055153,45.29,74488.69,1.0,-0.49294,0.00013,27.90464]
[1776653057712,45.28,74483.13,1.0,-0.49364,0.00013,27.90338]
[1776653058732,45.28,74483.13,1.0,-0.49364,0.00013,27.90338]
[1776653059041,45.28,74483.13,1.0,-0.49364,0.00013,27.90338]
[1776653059143,45.28,74483.22,1.0,-0.49363,0.00013,27.9034]
[1776653061824,45.28,74485.13,1.0,-0.49339,0.00013,27.90385]
[1776653067587,45.28,74485.11,1.0,-0.49339,0.00013,27.90384]
[1776653067722,45.28,74485.11,1.0,-0.49339,0.00013,27.90384]
[1776653068123,45.28,74485.11,1.0,-0.49339,0.00013,27.90384]
[1776653068373,45.28,74485.11,1.0,-0.49339,0.00013,27.90384]
[1776653068459,45.29,74489.79,1.0,-0.4928,0.00013,27.90488]
[1776653068789,45.29,74495.8,1.0,-0.49205,0.00013,27.90613]
[1776653071096,45.28,74495.98,1.0,-0.49202,0.00013,27.90616]
[1776653076845,45.28,74496.73,1.0,-0.49193,0.00013,27.9033]
[1776653081880,45.28,74498.01,1.0,-0.49177,0.00013,27.90355]
[1776653086915,45.28,74497.86,1.0,-0.49179,0.00013,27.90352]
[1776653092223,45.28,74497.93,1.0,-0.49178,0.00013,27.90354]
[1776653092247,45.28,74497.93,1.0,-0.49178,0.00013,27.90354]
[1776653092264,45.28,74497.93,1.0,-0.49178,0.00013,27.90354]
[1776653092270,45.28,74497.93,1.0,-0.49178,0.00013,27.90354]
[1776653092317,45.28,74497.93,1.0,-0.49178,0.00013,27.90354]
[1776653092675,45.28,74497.93,1.0,-0.49178,0.00013,27.90354]
[1776653092733,45.28,74497.93,1.0,-0.49178,0.00013,27.90354]
[1776653092982,45.28,74497.93,1.0,-0.49178,0.00013,27.90354]
[1776653093228,45.28,74497.93,1.0,-0.49178,0.00013,27.90354]
[1776653093308,45.28,74497.93,1.0,-0.49178,0.00013,27.90354]
[1776653093478,45.28,74497.93,1.0,-0.49178,0.00013,27.90354]
[1776653093573,45.28,74497.93,1.0,-0.49178,0.00013,27.90354]
[1776653093541,45.28,74535.55,1.0,-0.48704,0.00013,27.90883]
[1776653093890,45.28,74535.55,1.0,-0.48704,0.00013,27.90883]
[1776653094088,45.28,74546.57,1.0,-0.48566,0.00013,27.90964]
[1776653097066,45.28,74550.86,1.0,-0.48512,0.00013,27.90986]
[1776653101822,45.28,74551.65,1.0,-0.48502,0.00013,27.90989]
[1776653102306,45.28,74551.65,1.0,-0.48502,0.00013,27.90989]
[1776653102377,45.28,74550.69,1.0,-0.48514,0.00013,27.90985]
[1776653103040,45.28,74550.69,1.0,-0.48514,0.00013,27.90985]
[1776653103065,45.28,74550.69,1.0,-0.48514,0.00013,27.90985]
[1776653103166,45.27,74549.44,1.0,-0.4853,0.00013,27.90979]
[1776653104662,45.27,74548.36,1.0,-0.48543,0.00013,27.90974]
[1776653104872,45.27,74548.36,1.0,-0.48543,0.00013,27.90974]
[1776653106343,45.27,74545.39,1.0,-0.48581,0.00013,27.90957]
[1776653106355,45.27,74545.39,1.0,-0.48581,0.00013,27.90957]
[1776653108675,45.27,74537.7,1.0,-0.48677,0.00013,27.90902]
[1776653109239,45.27,74537.7,1.0,-0.48677,0.00013,27.90902]
[1776653109269,45.27,74531.82,1.0,-0.48751,0.00013,27.90848]
[1776653112643,45.27,74533.22,1.0,-0.48734,0.00013,27.90862]
[1776653118138,45.27,74533.75,1.0,-0.48727,0.00013,27.90867]
[1776653123169,45.27,74531.71,1.0,-0.48753,0.00013,27.90847]
[1776653128203,45.27,74530.02,1.0,-0.48774,0.00013,27.9083]
[1776653131336,45.27,74530.04,1.0,-0.48774,0.00013,27.9083]
[1776653131425,45.27,74530.04,1.0,-0.48774,0.00013,27.9083]
[1776653137267,45.27,74530.12,1.0,-0.48773,0.00013,27.9053]
[1776653141006,45.27,74529.88,1.0,-0.48776,0.00013,27.90528]
[1776653141012,45.27,74529.88,1.0,-0.48776,0.00013,27.90528]
[1776653141380,45.27,74520.02,1.0,-0.489,0.00013,27.90412]
[1776653145115,45.27,74518.06,1.0,-0.48925,0.00013,27.90385]
[1776653145929,45.27,74516.98,1.0,-0.48938,0.00013,27.9037]
[1776653146456,45.27,74516.98,1.0,-0.48938,0.00013,27.9037]
[1776653146599,45.27,74516.98,1.0,-0.48938,0.00013,27.9037]
[1776653152372,45.27,74520.35,1.0,-0.48896,0.00013,27.90416]
[1776653157407,45.27,74519.89,1.0,-0.48902,0.00013,27.9041]
[1776653158485,45.27,74519.89,1.0,-0.48902,0.00013,27.9041]
[1776653160428,45.28,74513.14,1.0,-0.48987,0.00013,27.90314]
[1776653166470,45.28,74511.32,1.0,-0.49009,0.00013,27.90286]
[1776653171505,45.28,74510.19,1.0,-0.49024,0.00013,27.90268]
[1776653176542,45.28,74506.47,1.0,-0.49071,0.00013,27.90207]
[1776653181577,45.28,74506.93,1.0,-0.49065,0.00013,27.90215]
[1776653185290,45.28,74507.05,1.0,-0.49063,0.00013,27.90217]
[1776653185459,45.28,74507.05,1.0,-0.49063,0.00013,27.90217]
[1776653193661,45.27,74500.52,1.0,-0.49146,0.00013,27.89801]
[1776653194868,45.27,74500.69,1.0,-0.49143,0.00013,27.89804]
[1776653195571,45.27,74500.69,1.0,-0.49143,0.00013,27.89804]
[1776653200710,45.27,74500.42,1.0,-0.49147,0.00013,27.89799]
[1776653204289,45.27,74500.44,1.0,-0.49147,0.00013,27.898]
[1776653204942,45.27,74500.33,1.0,-0.49148,0.00013,27.89798]
[1776653205605,45.27,74500.33,1.0,-0.49148,0.00013,27.89798]
[1776653211788,45.27,74500.28,1.0,-0.49149,0.00013,27.89797]
[1776653216513,45.27,74500.28,1.0,-0.49149,0.00013,27.89797]
[1776653217866,45.27,74498.51,1.0,-0.49171,0.00013,27.89763]
[1776653217871,45.27,74498.51,1.0,-0.49171,0.00013,27.89763]
[1776653218013,45.27,74498.51,1.0,-0.49171,0.00013,27.89763]
[1776653218256,45.27,74498.51,1.0,-0.49171,0.00013,27.89763]
[1776653218298,45.27,74498.3,1.0,-0.49174,0.00013,27.89759]
[1776653218840,45.27,74487.82,1.0,-0.49306,0.00013,27.89543]
[1776653221820,45.27,74487.65,1.0,-0.49308,0.00013,27.89539]
[1776653222387,45.27,74487.65,1.0,-0.49308,0.00013,27.89539]
[1776653227909,45.27,74483.91,1.0,-0.49355,0.00013,27.89454]
[1776653231819,45.28,74483.9,1.0,-0.49355,0.00013,27.89454]
[1776653233660,45.28,74483.9,1.0,-0.49355,0.00013,27.89454]
[1776653233735,45.28,74483.9,1.0,-0.49355,0.00013,27.89454]
[1776653238986,45.28,74485.06,1.0,-0.4934,0.00013,27.8948]
[1776653243619,45.28,74484.76,1.0,-0.49344,0.00013,27.89474]
[1776653243704,45.28,74484.28,1.0,-0.4935,0.00013,27.89463]
[1776653244199,45.28,74484.28,1.0,-0.4935,0.00013,27.89463]
[1776653250065,45.28,74482.98,1.0,-0.49366,0.00013,27.89432]
[1776653251819,45.28,74482.9,1.0,-0.49368,0.00013,27.89129]
[1776653256008,45.28,74486.11,1.0,-0.49327,0.00013,27.89203]
[1776653256107,45.28,74486.67,1.0,-0.4932,0.00013,27.89216]
[1776653261141,45.28,74488.94,1.0,-0.49291,0.00013,27.89266]
[1776653261820,45.28,74488.94,1.0,-0.49291,0.00013,27.89266]
[1776653262401,45.28,74488.94,1.0,-0.49291,0.00013,27.89266]
[1776653262502,45.28,74488.53,1.0,-0.49297,0.00013,27.89257]
[1776653268041,45.28,74486.27,1.0,-0.49325,0.00013,27.89207]
[1776653271266,45.29,74479.52,1.0,-0.4941,0.00013,27.89048]
[1776653272215,45.29,74478.58,1.0,-0.49422,0.00013,27.89025]
[1776653272370,45.29,74478.58,1.0,-0.49422,0.00013,27.89025]
[1776653272389,45.29,74478.58,1.0,-0.49422,0.00013,27.89025]
[1776653272688,45.29,74478.58,1.0,-0.49422,0.00013,27.89025]
[1776653272770,45.29,74478.58,1.0,-0.49422,0.00013,27.89025]
[1776653273226,45.29,74467.36,1.0,-0.49563,0.00013,27.88731]
[1776653276928,45.28,74466.89,1.0,-0.49569,0.00013,27.88718]
[1776653279303,45.28,74466.7,1.0,-0.49572,0.00013,27.88712]
[1776653285607,45.28,74468.24,1.0,-0.49552,0.00013,27.88755]
[1776653285665,45.28,74468.24,1.0,-0.49552,0.00013,27.88755]
[1776653285757,45.28,74468.24,1.0,-0.49552,0.00013,27.88755]
[1776653286209,45.28,74470.15,1.0,-0.49528,0.00013,27.88807]
[1776653287040,45.28,74473.66,1.0,-0.49484,0.00013,27.88901]
[1776653287323,45.28,74479.17,1.0,-0.49415,0.00013,27.8904]
[1776653291819,45.28,74481.57,1.0,-0.49384,0.00013,27.89098]
[1776653296371,45.28,74481.51,1.0,-0.49385,0.00013,27.89097]
[1776653296472,45.27,74483.64,1.0,-0.49358,0.00013,27.89147]
[1776653297468,45.27,74483.64,1.0,-0.49358,0.00013,27.89147]
[1776653297475,45.27,74483.64,1.0,-0.49358,0.00013,27.89147]
[1776653298684,45.28,74487.65,1.0,-0.49308,0.00013,27.89238]
[1776653301818,45.28,74490.96,1.0,-0.49266,0.00013,27.8931]
[1776653306926,45.28,74490.72,1.0,-0.49269,0.00013,27.89305]
[1776653308895,45.28,74492.36,1.0,-0.49248,0.00013,27.89339]
[1776653309480,45.28,74503.13,1.0,-0.49113,0.00013,27.89548]
[1776653309839,45.28,74503.13,1.0,-0.49113,0.00013,27.89548]
[1776653311883,45.28,74503.57,1.0,-0.49107,0.00013,27.89254]
[1776653314942,45.28,74506.87,1.0,-0.49066,0.00013,27.89311]
[1776653314955,45.28,74506.87,1.0,-0.49066,0.00013,27.89311]
[1776653324585,45.28,74506.86,1.0,-0.49066,0.00013,27.89311]
[1776653330627,45.28,74506.38,1.0,-0.49072,0.00013,27.89303]
[1776653337819,45.28,74506.72,1.0,-0.49068,0.00013,27.89309]
[1776653347748,45.28,74510.26,1.0,-0.49023,0.00013,27.89367]
[1776653353790,45.28,74508.33,1.0,-0.49047,0.00013,27.89336]
[1776653358825,45.28,74510.55,1.0,-0.49019,0.00013,27.89371]
[1776653363860,45.28,74509.36,1.0,-0.49034,0.00013,27.89352]
[1776653366881,45.29,74502.34,1.0,-0.49123,0.00013,27.89232]
[1776653369444,45.29,74502.27,1.0,-0.49124,0.00013,27.89231]
[1776653369463,45.29,74502.27,1.0,-0.49124,0.00013,27.89231]
[1776653369473,45.29,74502.27,1.0,-0.49124,0.00013,27.89231]
[1776653369553,45.29,74502.27,1.0,-0.49124,0.00013,27.89231]
[1776653370725,45.29,74501.89,1.0,-0.49128,0.00013,27.89224]
[1776653370780,45.29,74524.78,1.0,-0.4884,0.00013,27.89568]
[1776653371093,45.29,74524.78,1.0,-0.4884,0.00013,27.89568]
[1776653371886,45.29,74538.62,1.0,-0.48666,0.00013,27.89403]
[1776653372153,45.29,74538.62,1.0,-0.48666,0.00013,27.89403]
[1776653374283,45.29,74537.9,1.0,-0.48675,0.00013,27.89398]
[1776653375270,45.29,74537.82,1.0,-0.48676,0.00013,27.89397]
[1776653375947,45.29,74529.76,1.0,-0.48777,0.00013,27.89322]
[1776653379538,45.29,74528.21,1.0,-0.48797,0.00013,27.89305]
[1776653385580,45.29,74529.11,1.0,-0.48786,0.00013,27.89315]
[1776653385873,45.29,74529.11,1.0,-0.48786,0.00013,27.89315]
[1776653387530,45.29,74523.16,1.0,-0.48861,0.00013,27.89247]
[1776653389527,45.29,74519.36,1.0,-0.48908,0.00013,27.89198]
[1776653395086,45.29,74523.22,1.0,-0.4886,0.00013,27.89248]
[1776653400121,45.29,74523.32,1.0,-0.48858,0.00013,27.89249]
[1776653405124,45.29,74527.0,1.0,-0.48812,0.00013,27.89292]
[1776653405288,45.29,74527.0,1.0,-0.48812,0.00013,27.89292]
[1776653405628,45.29,74527.0,1.0,-0.48812,0.00013,27.89292]
[1776653405942,45.29,74527.0,1.0,-0.48812,0.00013,27.89292]
[1776653406041,45.29,74527.0,1.0,-0.48812,0.00013,27.89292]
[1776653405671,45.3,74518.27,1.0,-0.48922,0.00013,27.89183]
[1776653406328,45.3,74518.27,1.0,-0.48922,0.00013,27.89183]
[1776653406372,45.3,74518.27,1.0,-0.48922,0.00013,27.89183]
[1776653406459,45.3,74518.27,1.0,-0.48922,0.00013,27.89183]
[1776653406756,45.3,74502.51,1.0,-0.4912,0.00013,27.88934]
[1776653407492,45.3,74502.51,1.0,-0.4912,0.00013,27.88934]
[1776653407551,45.29,74503.16,1.0,-0.49112,0.00013,27.88946]
[1776653412808,45.29,74503.39,1.0,-0.49109,0.00013,27.8895]
[1776653415620,45.29,74503.39,1.0,-0.49109,0.00013,27.8895]
[1776653421281,45.29,74504.83,1.0,-0.49091,0.00013,27.88975]
[1776653426316,45.29,74503.47,1.0,-0.49108,0.00013,27.88951]
[1776653428692,45.29,74503.68,1.0,-0.49106,0.00013,27.88955]
[1776653428803,45.29,74503.68,1.0,-0.49106,0.00013,27.88955]
[1776653428830,45.29,74503.68,1.0,-0.49106,0.00013,27.88955]
[1776653428989,45.29,74503.65,1.0,-0.49106,0.00013,27.88954]
[1776653429096,45.29,74503.65,1.0,-0.49106,0.00013,27.88954]
[1776653429125,45.29,74503.65,1.0,-0.49106,0.00013,27.88954]
[1776653429337,45.29,74487.36,1.0,-0.49311,0.00013,27.88629]
[1776653430621,45.29,74487.36,1.0,-0.49311,0.00013,27.88629]
[1776653430692,45.29,74486.36,1.0,-0.49324,0.00013,27.88607]
[1776653432793,45.28,74491.56,1.0,-0.49259,0.00013,27.88419]
[1776653438400,45.28,74490.91,1.0,-0.49267,0.00013,27.88405]
[1776653441268,45.28,74491.12,1.0,-0.49264,0.00013,27.8841]
[1776653441733,45.28,74491.12,1.0,-0.49264,0.00013,27.8841]
[1776653441832,45.28,74493.28,1.0,-0.49237,0.00013,27.88455]
[1776653445445,45.28,74495.29,1.0,-0.49212,0.00013,27.88496]
[1776653446957,45.28,74494.66,1.0,-0.4922,0.00013,27.88483]
[1776653446976,45.28,74495.7,1.0,-0.49207,0.00013,27.88504]
[1776653447463,45.28,74503.87,1.0,-0.49104,0.00013,27.88658]
[1776653450497,45.28,74504.26,1.0,-0.49099,0.00013,27.88664]
[1776653455519,45.28,74503.49,1.0,-0.49108,0.00013,27.88651]
[1776653460554,45.28,74503.89,1.0,-0.49103,0.00013,27.88658]
[1776653470625,45.28,74503.7,1.0,-0.49106,0.00013,27.88655]
[1776653475104,45.27,74503.95,1.0,-0.49103,0.00013,27.88659]
[1776653477219,45.27,74507.61,1.0,-0.49057,0.00013,27.88722]
[1776653482710,45.27,74510.48,1.0,-0.49021,0.00013,27.88768]
[1776653489431,45.27,74511.24,1.0,-0.49011,0.00013,27.8878]
[1776653489759,45.28,74504.36,1.0,-0.49098,0.00013,27.88666]
[1776653493599,45.28,74504.98,1.0,-0.4909,0.00013,27.88376]
[1776653493739,45.28,74504.98,1.0,-0.4909,0.00013,27.88376]
[1776653496837,45.28,74504.77,1.0,-0.49093,0.00013,27.88372]
[1776653503857,45.27,74505.31,1.0,-0.49086,0.00013,27.88382]
[1776653511916,45.27,74505.2,1.0,-0.49087,0.00013,27.8838]
[1776653519972,45.26,74504.52,1.0,-0.49096,0.00013,27.88368]
[1776653526058,45.26,74504.55,1.0,-0.49096,0.00013,27.88369]
[1776653529080,45.25,74497.17,1.0,-0.49189,0.00013,27.88233]
[1776653534114,45.25,74496.18,1.0,-0.49201,0.00013,27.88214]
[1776653539515,45.24,74496.27,1.0,-0.492,0.00013,27.88215]
[1776653541074,45.24,74496.35,1.0,-0.49199,0.00013,27.88217]
[1776653543532,45.24,74496.33,1.0,-0.492,0.00013,27.88217]
[1776653549219,45.24,74496.25,1.0,-0.49201,0.00013,27.88215]
[1776653554258,45.23,74496.11,1.0,-0.49203,0.00013,27.87911]
[1776653555493,45.23,74496.11,1.0,-0.49203,0.00013,27.87911]
[1776653555501,45.23,74496.11,1.0,-0.49203,0.00013,27.87911]
[1776653555620,45.23,74496.11,1.0,-0.49203,0.00013,27.87911]
[1776653555848,45.23,74496.11,1.0,-0.49203,0.00013,27.87911]
[1776653555895,45.23,74496.03,1.0,-0.49204,0.00013,27.8791]
[1776653556582,45.23,74496.03,1.0,-0.49204,0.00013,27.8791]
[1776653556670,45.23,74488.58,1.0,-0.49298,0.00013,27.87754]
[1776653561833,45.23,74486.79,1.0,-0.4932,0.00013,27.87715]
[1776653567350,45.23,74489.4,1.0,-0.49287,0.00013,27.87772]
[1776653571664,45.23,74489.73,1.0,-0.49283,0.00013,27.87779]
[1776653576133,45.22,74489.66,1.0,-0.49284,0.00013,27.87778]
[1776653576735,45.22,74489.66,1.0,-0.49284,0.00013,27.87778]
[1776653576751,45.22,74489.66,1.0,-0.49284,0.00013,27.87778]
[1776653582461,45.22,74488.26,1.0,-0.49302,0.00013,27.87748]
[1776653587496,45.22,74488.05,1.0,-0.49305,0.00013,27.87743]
[1776653591947,45.22,74488.16,1.0,-0.49303,0.00013,27.87746]
[1776653592711,45.22,74488.13,1.0,-0.49304,0.00013,27.87745]
[1776653592731,45.22,74488.13,1.0,-0.49304,0.00013,27.87745]
[1776653592798,45.22,74488.29,1.0,-0.49302,0.00013,27.87748]
[1776653595895,45.21,74494.35,1.0,-0.49225,0.00013,27.87877]
[1776653601595,45.21,74491.92,1.0,-0.49256,0.00013,27.87827]
[1776653605650,45.2,74492.06,1.0,-0.49254,0.00013,27.8783]
[1776653605702,45.2,74490.67,1.0,-0.49272,0.00013,27.878]
[1776653611270,45.2,74485.6,1.0,-0.49336,0.00013,27.87689]
[1776653611301,45.2,74485.6,1.0,-0.49336,0.00013,27.87689]
[1776653611665,45.2,74487.5,1.0,-0.49312,0.00013,27.8743]
[1776653612215,45.2,74487.5,1.0,-0.49312,0.00013,27.8743]
[1776653617700,45.2,74486.07,1.0,-0.4933,0.00013,27.87398]
[1776653618394,45.19,74486.07,1.0,-0.4933,0.00013,27.87398]
[1776653618714,45.19,74485.93,1.0,-0.49332,0.00013,27.87395]
[1776653624756,45.19,74485.7,1.0,-0.49335,0.00013,27.8739]
[1776653629790,45.19,74486.35,1.0,-0.49327,0.00013,27.87405]
[1776653632915,45.19,74484.4,1.0,-0.49351,0.00013,27.8736]
[1776653632936,45.19,74484.4,1.0,-0.49351,0.00013,27.8736]
[1776653639863,45.19,74479.38,1.0,-0.49415,0.00013,27.87241]
[1776653644624,45.18,74482.51,1.0,-0.49375,0.00013,27.87316]
[1776653647023,45.18,74487.04,1.0,-0.49318,0.00013,27.87421]
[1776653652955,45.18,74487.4,1.0,-0.49314,0.00013,27.87429]
[1776653657536,45.18,74487.36,1.0,-0.49314,0.00013,27.87428]
[1776653657633,45.18,74487.36,1.0,-0.49314,0.00013,27.87428]
[1776653666047,45.17,74487.54,1.0,-0.49312,0.00013,27.87432]
[1776653671083,45.17,74487.68,1.0,-0.49311,0.00013,27.87134]
[1776653674503,45.17,74489.67,1.0,-0.49285,0.00013,27.87177]
[1776653674843,45.17,74489.67,1.0,-0.49285,0.00013,27.87177]
[1776653675111,45.17,74497.42,1.0,-0.49187,0.00013,27.87336]
[1776653676118,45.17,74503.34,1.0,-0.49113,0.00013,27.87447]
[1776653680559,45.17,74503.98,1.0,-0.49105,0.00013,27.87458]
[1776653684170,45.17,74503.98,1.0,-0.49105,0.00013,27.87458]
[1776653691952,45.17,74503.68,1.0,-0.49108,0.00013,27.87453]
[1776653691958,45.17,74503.68,1.0,-0.49108,0.00013,27.87453]
[1776653691965,45.17,74503.68,1.0,-0.49108,0.00013,27.87453]
[1776653692053,45.17,74503.68,1.0,-0.49108,0.00013,27.87453]
[1776653692204,45.17,74503.68,1.0,-0.49108,0.00013,27.87453]
[1776653692540,45.17,74503.68,1.0,-0.49108,0.00013,27.87453]
[1776653693001,45.17,74523.55,1.0,-0.48857,0.00013,27.87749]
[1776653694847,45.17,74527.71,1.0,-0.48805,0.00013,27.87797]
[1776653696235,45.17,74527.64,1.0,-0.48806,0.00013,27.87796]
[1776653697537,45.17,74528.03,1.0,-0.48801,0.00013,27.878]
[1776653697601,45.17,74528.03,1.0,-0.48801,0.00013,27.878]
[1776653698095,45.17,74528.03,1.0,-0.48801,0.00013,27.878]
[1776653698272,45.17,74516.88,1.0,-0.48942,0.00013,27.87662]
[1776653699610,45.17,74516.88,1.0,-0.48942,0.00013,27.87662]
[1776653701898,45.17,74513.4,1.0,-0.48986,0.00013,27.87611]
[1776653704118,45.17,74512.37,1.0,-0.48999,0.00013,27.87596]
[1776653705061,45.17,74512.37,1.0,-0.48999,0.00013,27.87596]
[1776653707275,45.18,74515.18,1.0,-0.48963,0.00013,27.87637]
[1776653710734,45.18,74507.2,1.0,-0.49064,0.00013,27.87513]
[1776653712669,45.18,74507.8,1.0,-0.49056,0.00013,27.87523]
[1776653712818,45.18,74507.8,1.0,-0.49056,0.00013,27.87523]
[1776653713914,45.18,74507.16,1.0,-0.49064,0.00013,27.87512]
[1776653714027,45.18,74507.16,1.0,-0.49064,0.00013,27.87512]
[1776653714122,45.18,74516.14,1.0,-0.48951,0.00013,27.87651]
[1776653715385,45.18,74514.59,1.0,-0.4897,0.00013,27.87628]
[1776653715481,45.18,74514.59,1.0,-0.4897,0.00013,27.87628]
[1776653718637,45.18,74515.3,1.0,-0.48961,0.00013,27.87639]
[1776653718648,45.18,74515.3,1.0,-0.48961,0.00013,27.87639]
[1776653718662,45.18,74515.3,1.0,-0.48961,0.00013,27.87639]
[1776653718725,45.18,74515.3,1.0,-0.48961,0.00013,27.87639]
[1776653718826,45.19,74522.89,1.0,-0.48866,0.00013,27.8774]
[1776653720382,45.19,74525.9,1.0,-0.48828,0.00013,27.87776]
[1776653726162,45.19,74529.39,1.0,-0.48783,0.00013,27.87814]
[1776653731510,45.19,74529.24,1.0,-0.48785,0.00013,27.87511]
[1776653733900,45.19,74529.55,1.0,-0.48781,0.00013,27.87515]
[1776653734972,45.19,74529.97,1.0,-0.48776,0.00013,27.87519]
[1776653740573,45.2,74527.27,1.0,-0.4881,0.00013,27.8749]
[1776653745608,45.2,74525.91,1.0,-0.48827,0.00013,27.87475]
[1776653750643,45.2,74526.06,1.0,-0.48825,0.00013,27.87476]
[1776653755201,45.2,74525.77,1.0,-0.48829,0.00013,27.87473]
[1776653755300,45.2,74517.84,1.0,-0.48929,0.00013,27.87373]
[1776653757572,45.2,74515.34,1.0,-0.48961,0.00013,27.87338]
[1776653758701,45.2,74504.98,1.0,-0.49091,0.00013,27.87173]
[1776653763345,45.21,74503.23,1.0,-0.49113,0.00013,27.87142]
[1776653772367,45.21,74498.66,1.0,-0.49171,0.00013,27.87058]
[1776653772553,45.21,74498.66,1.0,-0.49171,0.00013,27.87058]
[1776653772800,45.21,74491.74,1.0,-0.49259,0.00013,27.86919]
[1776653777835,45.2,74486.78,1.0,-0.49321,0.00013,27.86812]
[1776653778435,45.2,74486.78,1.0,-0.49321,0.00013,27.86812]
[1776653778636,45.2,74486.78,1.0,-0.49321,0.00013,27.86812]
[1776653779042,45.2,74486.78,1.0,-0.49321,0.00013,27.86812]
[1776653779106,45.2,74482.42,1.0,-0.49376,0.00013,27.86712]
[1776653782022,45.2,74477.98,1.0,-0.49432,0.00013,27.86604]
[1776653782038,45.2,74477.98,1.0,-0.49432,0.00013,27.86604]
[1776653782038,45.2,74477.98,1.0,-0.49432,0.00013,27.86604]
[1776653782173,45.2,74477.98,1.0,-0.49432,0.00013,27.86604]
[1776653782274,45.2,74475.98,1.0,-0.49458,0.00013,27.86554]
[1776653787490,45.2,74473.76,1.0,-0.49486,0.00013,27.86496]
[1776653792940,45.2,74470.82,1.0,-0.49523,0.00013,27.86118]
[1776653793630,45.2,74470.82,1.0,-0.49523,0.00013,27.86118]
[1776653793870,45.2,74470.82,1.0,-0.49523,0.00013,27.86118]
[1776653798982,45.2,74463.69,1.0,-0.49613,0.00013,27.85919]
[1776653800539,45.2,74463.62,1.0,-0.49614,0.00013,27.85917]
[1776653805744,45.2,74466.21,1.0,-0.49581,0.00013,27.85991]
[1776653811066,45.2,74467.43,1.0,-0.49566,0.00013,27.86025]
[1776653822670,45.2,74467.26,1.0,-0.49568,0.00013,27.8602]
[1776653822708,45.2,74467.26,1.0,-0.49568,0.00013,27.8602]
[1776653823850,45.2,74469.12,1.0,-0.49545,0.00013,27.86071]
[1776653824431,45.2,74469.12,1.0,-0.49545,0.00013,27.86071]
[1776653825041,45.2,74470.35,1.0,-0.49529,0.00013,27.86105]
[1776653826441,45.2,74472.55,1.0,-0.49501,0.00013,27.86164]
[1776653828041,45.2,74474.54,1.0,-0.49476,0.00013,27.86216]
[1776653832924,45.2,74474.8,1.0,-0.49473,0.00013,27.86222]
[1776653833220,45.2,74474.66,1.0,-0.49475,0.00013,27.86219]
[1776653838259,45.21,74475.25,1.0,-0.49467,0.00013,27.86234]
[1776653843294,45.21,74473.85,1.0,-0.49484,0.00013,27.86197]
[1776653849336,45.22,74473.74,1.0,-0.49486,0.00013,27.86194]
[1776653851626,45.22,74474.56,1.0,-0.49475,0.00013,27.85914]
[1776653851810,45.22,74474.56,1.0,-0.49475,0.00013,27.85914]
[1776653857392,45.22,74481.99,1.0,-0.49382,0.00013,27.86098]
[1776653861807,45.22,74477.28,1.0,-0.49441,0.00013,27.85984]
[1776653867462,45.22,74477.35,1.0,-0.4944,0.00013,27.85985]
[1776653868025,45.22,74477.35,1.0,-0.4944,0.00013,27.85985]
[1776653868081,45.22,74477.35,1.0,-0.4944,0.00013,27.85985]
[1776653871808,45.22,74478.47,1.0,-0.49426,0.00013,27.86013]
[1776653875185,45.22,74478.71,1.0,-0.49423,0.00013,27.86019]
[1776653879202,45.22,74478.5,1.0,-0.49426,0.00013,27.86014]
[1776653879212,45.22,74478.5,1.0,-0.49426,0.00013,27.86014]
[1776653879299,45.22,74478.64,1.0,-0.49424,0.00013,27.86017]
[1776653883559,45.22,74479.02,1.0,-0.49419,0.00013,27.86027]
[1776653884687,45.22,74485.37,1.0,-0.49339,0.00013,27.86177]
[1776653889422,45.22,74487.44,1.0,-0.49313,0.00013,27.86224]
[1776653892239,45.22,74495.22,1.0,-0.49215,0.00013,27.86388]
[1776653893465,45.22,74495.22,1.0,-0.49215,0.00013,27.86388]
[1776653893480,45.22,74495.82,1.0,-0.49207,0.00013,27.864]
[1776653894664,45.22,74499.52,1.0,-0.4916,0.00013,27.86471]
[1776653899808,45.22,74501.75,1.0,-0.49132,0.00013,27.86513]
[1776653899811,45.22,74501.75,1.0,-0.49132,0.00013,27.86513]
[1776653901497,45.22,74503.65,1.0,-0.49108,0.00013,27.86547]
[1776653905732,45.23,74509.67,1.0,-0.49032,0.00013,27.86648]
[1776653908027,45.23,74509.55,1.0,-0.49034,0.00013,27.86646]
[1776653908061,45.23,74509.55,1.0,-0.49034,0.00013,27.86646]
[1776653908169,45.23,74509.55,1.0,-0.49034,0.00013,27.86646]
[1776653908193,45.23,74509.55,1.0,-0.49034,0.00013,27.86646]
[1776653908373,45.23,74509.55,1.0,-0.49034,0.00013,27.86646]
[1776653908638,45.23,74509.32,1.0,-0.49036,0.00013,27.86643]
[1776653908884,45.23,74509.32,1.0,-0.49036,0.00013,27.86643]
[1776653908947,45.23,74509.32,1.0,-0.49036,0.00013,27.86643]
[1776653908967,45.23,74509.32,1.0,-0.49036,0.00013,27.86643]
[1776653908984,45.23,74487.76,1.0,-0.49309,0.00013,27.86231]
[1776653910487,45.23,74487.76,1.0,-0.49309,0.00013,27.86231]
[1776653910500,45.23,74483.78,1.0,-0.49359,0.00013,27.8614]
[1776653910636,45.23,74483.78,1.0,-0.49359,0.00013,27.8614]
[1776653911374,45.23,74483.78,1.0,-0.49359,0.00013,27.8614]
[1776653915395,45.22,74484.14,1.0,-0.49354,0.00013,27.85847]
[1776653915490,45.22,74484.14,1.0,-0.49354,0.00013,27.85847]
[1776653917372,45.22,74486.48,1.0,-0.49325,0.00013,27.85901]
[1776653917545,45.22,74487.91,1.0,-0.49307,0.00013,27.85933]
[1776653917554,45.22,74487.91,1.0,-0.49307,0.00013,27.85933]
[1776653918153,45.22,74487.91,1.0,-0.49307,0.00013,27.85933]
[1776653923859,45.22,74487.73,1.0,-0.49309,0.00013,27.85929]
[1776653928545,45.21,74487.7,1.0,-0.4931,0.00013,27.85928]
[1776653928572,45.21,74485.78,1.0,-0.49334,0.00013,27.85885]
[1776653928655,45.21,74485.78,1.0,-0.49334,0.00013,27.85885]
[1776653928659,45.21,74485.78,1.0,-0.49334,0.00013,27.85885]
[1776653928931,45.21,74485.78,1.0,-0.49334,0.00013,27.85885]
[1776653929054,45.21,74485.78,1.0,-0.49334,0.00013,27.85885]
[1776653929138,45.21,74485.78,1.0,-0.49334,0.00013,27.85885]
[1776653929252,45.21,74485.78,1.0,-0.49334,0.00013,27.85885]
[1776653929306,45.21,74485.78,1.0,-0.49334,0.00013,27.85885]
[1776653929386,45.21,74470.44,1.0,-0.49528,0.00013,27.85505]
[1776653929601,45.21,74470.44,1.0,-0.49528,0.00013,27.85505]
[1776653929662,45.21,74470.44,1.0,-0.49528,0.00013,27.85505]
[1776653930016,45.21,74470.44,1.0,-0.49528,0.00013,27.85505]
[1776653930359,45.21,74458.82,1.0,-0.49675,0.00013,27.85172]
[1776653931324,45.21,74448.3,1.0,-0.49808,0.00013,27.84839]
[1776653934102,45.21,74447.73,1.0,-0.49815,0.00013,27.8482]
[1776653934114,45.21,74447.73,1.0,-0.49815,0.00013,27.8482]
[1776653939971,45.22,74447.82,1.0,-0.49814,0.00013,27.84823]
[1776653944395,45.22,74447.7,1.0,-0.49815,0.00013,27.84819]
[1776653950041,45.22,74452.14,1.0,-0.49759,0.00013,27.84964]
[1776653953704,45.22,74452.55,1.0,-0.49754,0.00013,27.84977]
[1776653955237,45.22,74451.65,1.0,-0.49765,0.00013,27.84948]
[1776653961130,45.22,74447.21,1.0,-0.49821,0.00013,27.84803]
[1776653966166,45.23,74447.07,1.0,-0.49823,0.00013,27.84798]
[1776653970955,45.23,74450.26,1.0,-0.49782,0.00013,27.84903]
[1776653976237,45.23,74450.87,1.0,-0.49775,0.00013,27.84622]
[1776653984297,45.23,74450.86,1.0,-0.49775,0.00013,27.84621]
[1776653987256,45.23,74451.92,1.0,-0.49761,0.00013,27.84656]
[1776653992353,45.24,74449.15,1.0,-0.49796,0.00013,27.84566]
[1776653993848,45.24,74445.5,1.0,-0.49842,0.00013,27.84444]
[1776653995209,45.24,74442.97,1.0,-0.49874,0.00013,27.84357]
[1776653995638,45.24,74443.77,1.0,-0.49864,0.00013,27.84385]
[1776653995996,45.24,74443.77,1.0,-0.49864,0.00013,27.84385]
[1776653997262,45.24,74442.58,1.0,-0.49879,0.00013,27.84343]
[1776653999449,45.24,74442.09,1.0,-0.49885,0.00013,27.84326]
[1776654005446,45.24,74444.31,1.0,-0.49857,0.00013,27.84403]
[1776654010481,45.25,74444.22,1.0,-0.49858,0.00013,27.844]
[1776654015516,45.25,74445.63,1.0,-0.4984,0.00013,27.84448]
[1776654021558,45.25,74445.24,1.0,-0.49845,0.00013,27.84435]
[1776654023401,45.25,74446.03,1.0,-0.49835,0.00013,27.84461]
[1776654023675,45.26,74449.99,1.0,-0.49785,0.00013,27.84593]
[1776654024580,45.26,74458.43,1.0,-0.49678,0.00013,27.84859]
[1776654026046,45.26,74461.26,1.0,-0.49643,0.00013,27.84943]
[1776654026061,45.26,74461.26,1.0,-0.49643,0.00013,27.84943]
[1776654028475,45.26,74462.19,1.0,-0.49631,0.00013,27.8497]
[1776654029054,45.26,74463.47,1.0,-0.49615,0.00013,27.85008]
[1776654034649,45.26,74462.14,1.0,-0.49632,0.00013,27.84668]
[1776654040047,45.26,74463.09,1.0,-0.4962,0.00013,27.84695]
[1776654040531,45.26,74463.09,1.0,-0.4962,0.00013,27.84695]
[1776654040572,45.26,74463.09,1.0,-0.4962,0.00013,27.84695]
[1776654041300,45.26,74463.09,1.0,-0.4962,0.00013,27.84695]
[1776654041698,45.26,74449.47,1.0,-0.49792,0.00013,27.84275]
[1776654044006,45.26,74448.53,1.0,-0.49803,0.00013,27.84244]
[1776654046393,45.26,74448.28,1.0,-0.49807,0.00013,27.84235]
[1776654052776,45.26,74446.01,1.0,-0.49835,0.00013,27.84159]
[1776654057813,45.27,74449.74,1.0,-0.49788,0.00013,27.84283]
[1776654062848,45.27,74446.29,1.0,-0.49831,0.00013,27.84169]
[1776654067619,45.27,74444.23,1.0,-0.49857,0.00013,27.84099]
[1776654067883,45.27,74438.2,1.0,-0.49934,0.00013,27.83887]
[1776654069897,45.27,74432.53,1.0,-0.50005,0.00013,27.83679]
[1776654074077,45.28,74432.26,1.0,-0.50008,0.00013,27.83669]
[1776654074418,45.28,74432.26,1.0,-0.50008,0.00013,27.83669]
[1776654075048,45.28,74431.97,1.0,-0.50012,0.00013,27.83658]
[1776654076992,45.28,74427.13,1.0,-0.50073,0.00013,27.83472]
[1776654077066,45.28,74427.13,1.0,-0.50073,0.00013,27.83472]
[1776654077234,45.28,74427.13,1.0,-0.50073,0.00013,27.83472]
[1776654077518,45.28,74427.13,1.0,-0.50073,0.00013,27.83472]
[1776654078977,45.28,74427.93,1.0,-0.50063,0.00013,27.83503]
[1776654079969,45.28,74436.5,1.0,-0.49955,0.00013,27.83826]
[1776654082990,45.28,74444.84,1.0,-0.49849,0.00013,27.84119]
[1776654089626,45.28,74447.55,1.0,-0.49815,0.00013,27.84211]
[1776654091048,45.29,74438.25,1.0,-0.49933,0.00013,27.83588]
[1776654091862,45.29,74438.25,1.0,-0.49933,0.00013,27.83588]
[1776654092718,45.29,74438.25,1.0,-0.49933,0.00013,27.83588]
[1776654093504,45.29,74430.94,1.0,-0.50025,0.00013,27.83318]
[1776654093758,45.29,74430.94,1.0,-0.50025,0.00013,27.83318]
[1776654093760,45.29,74430.94,1.0,-0.50025,0.00013,27.83318]
[1776654094069,45.29,74426.19,1.0,-0.50085,0.00013,27.83134]
[1776654095053,45.29,74426.19,1.0,-0.50085,0.00013,27.83134]
[1776654098018,45.29,74422.68,1.0,-0.50129,0.00013,27.82995]
[1776654098032,45.29,74422.68,1.0,-0.50129,0.00013,27.82995]
[1776654098045,45.29,74422.68,1.0,-0.50129,0.00013,27.82995]
[1776654099200,45.29,74422.86,1.0,-0.50127,0.00013,27.83002]
[1776654101803,45.29,74416.29,1.0,-0.5021,0.00013,27.82732]
[1776654104536,45.29,74414.09,1.0,-0.50238,0.00013,27.82639]
[1776654104615,45.29,74414.02,1.0,-0.50238,0.00013,27.82636]
[1776654110181,45.29,74414.29,1.0,-0.50235,0.00013,27.82647]
[1776654111626,45.29,74414.29,1.0,-0.50235,0.00013,27.82647]
[1776654111748,45.29,74414.09,1.0,-0.50237,0.00013,27.82639]
[1776654117144,45.29,74413.73,1.0,-0.50242,0.00013,27.82623]
[1776654117405,45.29,74413.73,1.0,-0.50242,0.00013,27.82623]
[1776654119245,45.29,74407.43,1.0,-0.50321,0.00013,27.82349]
[1776654121803,45.29,74407.12,1.0,-0.50325,0.00013,27.82335]
[1776654128308,45.3,74402.73,1.0,-0.50381,0.00013,27.82137]
[1776654128928,45.3,74402.73,1.0,-0.50381,0.00013,27.82137]
[1776654128955,45.3,74402.73,1.0,-0.50381,0.00013,27.82137]
[1776654129012,45.3,74402.73,1.0,-0.50381,0.00013,27.82137]
[1776654129315,45.3,74396.44,1.0,-0.5046,0.00013,27.81843]
[1776654134982,45.3,74396.21,1.0,-0.50463,0.00013,27.81832]
[1776654135008,45.3,74396.21,1.0,-0.50463,0.00013,27.81832]
[1776654140462,45.3,74393.52,1.0,-0.50497,0.00013,27.81703]
[1776654144165,45.31,74393.25,1.0,-0.505,0.00013,27.8169]
[1776654151469,45.31,74397.75,1.0,-0.50443,0.00013,27.81604]
[1776654156082,45.31,74396.13,1.0,-0.50463,0.00013,27.81528]
[1776654157223,45.31,74396.89,1.0,-0.50454,0.00013,27.81564]
[1776654162546,45.31,74395.42,1.0,-0.50472,0.00013,27.81494]
[1776654163181,45.31,74395.42,1.0,-0.50472,0.00013,27.81494]
[1776654167749,45.32,74399.53,1.0,-0.5042,0.00013,27.81688]
[1776654167817,45.32,74399.97,1.0,-0.50415,0.00013,27.81708]
[1776654167923,45.32,74399.97,1.0,-0.50415,0.00013,27.81708]
[1776654168020,45.32,74399.97,1.0,-0.50415,0.00013,27.81708]
[1776654168042,45.32,74399.97,1.0,-0.50415,0.00013,27.81708]
[1776654168123,45.32,74399.97,1.0,-0.50415,0.00013,27.81708]
[1776654168129,45.32,74399.97,1.0,-0.50415,0.00013,27.81708]
[1776654168221,45.32,74399.97,1.0,-0.50415,0.00013,27.81708]
[1776654168588,45.32,74414.11,1.0,-0.50236,0.00013,27.82339]
[1776654169374,45.32,74414.11,1.0,-0.50236,0.00013,27.82339]
[1776654169595,45.32,74422.46,1.0,-0.50131,0.00013,27.82685]
[1776654172760,45.32,74422.66,1.0,-0.50128,0.00013,27.82693]
[1776654173072,45.31,74422.74,1.0,-0.50127,0.00013,27.82696]
[1776654173991,45.31,74424.55,1.0,-0.50105,0.00013,27.82768]
[1776654174269,45.31,74424.55,1.0,-0.50105,0.00013,27.82768]
[1776654174322,45.31,74424.55,1.0,-0.50105,0.00013,27.82768]
[1776654174344,45.31,74424.55,1.0,-0.50105,0.00013,27.82768]
[1776654174375,45.31,74424.55,1.0,-0.50105,0.00013,27.82768]
[1776654174802,45.31,74424.55,1.0,-0.50105,0.00013,27.82768]
[1776654174630,45.31,74435.31,1.0,-0.49969,0.00013,27.83179]
[1776654175036,45.31,74435.31,1.0,-0.49969,0.00013,27.83179]
[1776654175637,45.31,74442.37,1.0,-0.4988,0.00013,27.83432]
[1776654178287,45.31,74445.66,1.0,-0.49838,0.00013,27.83544]
[1776654186716,45.31,74440.14,1.0,-0.49908,0.00013,27.83353]
[1776654187177,45.31,74440.14,1.0,-0.49908,0.00013,27.83353]
[1776654192758,45.32,74442.77,1.0,-0.49875,0.00013,27.83445]
[1776654197306,45.32,74443.16,1.0,-0.4987,0.00013,27.83459]
[1776654203842,45.32,74443.73,1.0,-0.49862,0.00013,27.83478]
[1776654208874,45.32,74443.68,1.0,-0.49863,0.00013,27.83477]
[1776654215923,45.32,74443.55,1.0,-0.49865,0.00013,27.83171]
[1776654221550,45.32,74444.05,1.0,-0.49858,0.00013,27.83188]
[1776654222972,45.32,74437.32,1.0,-0.49943,0.00013,27.82951]
[1776654228007,45.33,74436.27,1.0,-0.49956,0.00013,27.82913]
[1776654234679,45.33,74436.24,1.0,-0.49957,0.00013,27.82912]
[1776654235773,45.33,74436.17,1.0,-0.49958,0.00013,27.82909]
[1776654237665,45.33,74437.93,1.0,-0.49935,0.00013,27.82973]
[1776654243111,45.33,74433.85,1.0,-0.49987,0.00013,27.82824]
[1776654247145,45.33,74433.36,1.0,-0.49993,0.00013,27.82806]
[1776654247159,45.33,74433.36,1.0,-0.49993,0.00013,27.82806]
[1776654247168,45.33,74433.36,1.0,-0.49993,0.00013,27.82806]
[1776654247196,45.33,74432.91,1.0,-0.49999,0.00013,27.82789]
[1776654248246,45.33,74432.91,1.0,-0.49999,0.00013,27.82789]
[1776654254189,45.33,74431.47,1.0,-0.50017,0.00013,27.82735]
[1776654262245,45.33,74429.15,1.0,-0.50046,0.00013,27.82647]
[1776654267282,45.33,74428.56,1.0,-0.50053,0.00013,27.82624]
[1776654268226,45.33,74428.56,1.0,-0.50053,0.00013,27.82624]
[1776654268231,45.33,74428.56,1.0,-0.50053,0.00013,27.82624]
[1776654268251,45.33,74428.56,1.0,-0.50053,0.00013,27.82624]
[1776654268262,45.33,74428.56,1.0,-0.50053,0.00013,27.82624]
[1776654268358,45.33,74428.56,1.0,-0.50053,0.00013,27.82624]
[1776654268488,45.33,74428.56,1.0,-0.50053,0.00013,27.82624]
[1776654269723,45.33,74426.07,1.0,-0.50085,0.00013,27.82527]
[1776654269871,45.33,74416.62,1.0,-0.50204,0.00013,27.82144]
[1776654270044,45.33,74416.62,1.0,-0.50204,0.00013,27.82144]
[1776654272988,45.33,74411.45,1.0,-0.5027,0.00013,27.81622]
[1776654273040,45.33,74411.45,1.0,-0.5027,0.00013,27.81622]
[1776654273324,45.33,74414.11,1.0,-0.50236,0.00013,27.81736]
[1776654278359,45.33,74413.96,1.0,-0.50238,0.00013,27.8173]
[1776654280732,45.33,74410.99,1.0,-0.50275,0.00013,27.81602]
[1776654280820,45.33,74410.78,1.0,-0.50278,0.00013,27.81593]
[1776654281043,45.33,74410.78,1.0,-0.50278,0.00013,27.81593]
[1776654286415,45.34,74407.89,1.0,-0.50314,0.00013,27.81466]
[1776654291451,45.34,74408.72,1.0,-0.50304,0.00013,27.81503]
[1776654296485,45.34,74408.85,1.0,-0.50302,0.00013,27.81508]
[1776654301521,45.34,74408.99,1.0,-0.503,0.00013,27.81515]
[1776654308570,45.34,74408.99,1.0,-0.503,0.00013,27.81515]
[1776654309159,45.34,74408.99,1.0,-0.503,0.00013,27.81515]
[1776654310511,45.34,74406.89,1.0,-0.50327,0.00013,27.81422]
[1776654313557,45.34,74407.21,1.0,-0.50323,0.00013,27.81436]
[1776654313605,45.35,74409.91,1.0,-0.50289,0.00013,27.81555]
[1776654314041,45.35,74409.91,1.0,-0.50289,0.00013,27.81555]
[1776654318646,45.35,74410.61,1.0,-0.5028,0.00013,27.81586]
[1776654320820,45.35,74410.54,1.0,-0.5028,0.00013,27.81583]
[1776654320852,45.35,74410.54,1.0,-0.5028,0.00013,27.81583]
[1776654321040,45.35,74410.54,1.0,-0.5028,0.00013,27.81583]
[1776654326697,45.35,74405.38,1.0,-0.50345,0.00013,27.81354]
[1776654331799,45.35,74406.46,1.0,-0.50332,0.00013,27.81403]
[1776654337774,45.35,74406.01,1.0,-0.50338,0.00013,27.81081]
[1776654341798,45.35,74406.01,1.0,-0.50338,0.00013,27.81081]
[1776654346836,45.36,74407.19,1.0,-0.50322,0.00013,27.81134]
[1776654347040,45.36,74407.19,1.0,-0.50322,0.00013,27.81134]
[1776654352879,45.36,74408.8,1.0,-0.50302,0.00013,27.81205]
[1776654357914,45.36,74406.67,1.0,-0.50329,0.00013,27.81111]
[1776654360939,45.36,74406.67,1.0,-0.50329,0.00013,27.81111]
[1776654361018,45.36,74406.68,1.0,-0.50329,0.00013,27.81111]
[1776654361798,45.36,74406.68,1.0,-0.50329,0.00013,27.81111]
[1776654362932,45.36,74411.38,1.0,-0.50269,0.00013,27.81318]
[1776654367665,45.37,74412.99,1.0,-0.50249,0.00013,27.81387]
[1776654373019,45.37,74414.51,1.0,-0.5023,0.00013,27.81452]
[1776654379062,45.37,74414.49,1.0,-0.5023,0.00013,27.81452]
[1776654383529,45.38,74415.03,1.0,-0.50223,0.00013,27.81474]
[1776654389130,45.38,74415.01,1.0,-0.50223,0.00013,27.81474]
[1776654394166,45.39,74414.99,1.0,-0.50223,0.00013,27.81171]
[1776654399200,45.39,74415.22,1.0,-0.5022,0.00013,27.81181]
[1776654402390,45.39,74419.32,1.0,-0.50168,0.00013,27.81352]
[1776654402404,45.39,74419.32,1.0,-0.50168,0.00013,27.81352]
[1776654402453,45.39,74419.32,1.0,-0.50168,0.00013,27.81352]
[1776654408264,45.4,74417.37,1.0,-0.50193,0.00013,27.81271]
[1776654411209,45.4,74420.35,1.0,-0.50155,0.00013,27.81394]
[1776654411235,45.4,74420.35,1.0,-0.50155,0.00013,27.81394]
[1776654411346,45.4,74420.35,1.0,-0.50155,0.00013,27.81394]
[1776654411370,45.4,74420.35,1.0,-0.50155,0.00013,27.81394]
[1776654411750,45.4,74420.35,1.0,-0.50155,0.00013,27.81394]
[1776654411851,45.4,74417.76,1.0,-0.50188,0.00013,27.81288]
[1776654412293,45.4,74410.52,1.0,-0.50279,0.00013,27.8098]
[1776654417328,45.4,74412.14,1.0,-0.50259,0.00013,27.8105]
[1776654422363,45.4,74408.8,1.0,-0.50301,0.00013,27.80905]
[1776654425426,45.4,74408.8,1.0,-0.50301,0.00013,27.80905]
[1776654427574,45.4,74408.8,1.0,-0.50301,0.00013,27.80905]
[1776654427668,45.4,74408.8,1.0,-0.50301,0.00013,27.80905]
[1776654429412,45.4,74399.83,1.0,-0.50414,0.00013,27.80499]
[1776654431796,45.4,74399.83,1.0,-0.50414,0.00013,27.80499]
[1776654438475,45.4,74399.51,1.0,-0.50417,0.00013,27.80484]
[1776654443419,45.41,74400.6,1.0,-0.50404,0.00013,27.80535]
[1776654448545,45.41,74403.52,1.0,-0.50367,0.00013,27.80669]
[1776654449929,45.41,74403.52,1.0,-0.50367,0.00013,27.80669]
[1776654449947,45.41,74403.52,1.0,-0.50367,0.00013,27.80669]
[1776654449963,45.41,74403.52,1.0,-0.50367,0.00013,27.80669]
[1776654449984,45.41,74403.52,1.0,-0.50367,0.00013,27.80669]
[1776654450016,45.41,74403.52,1.0,-0.50367,0.00013,27.80669]
[1776654450088,45.41,74403.96,1.0,-0.50361,0.00013,27.80689]
[1776654450222,45.41,74403.96,1.0,-0.50361,0.00013,27.80689]
[1776654450559,45.41,74416.51,1.0,-0.50203,0.00013,27.81236]
[1776654451441,45.41,74416.51,1.0,-0.50203,0.00013,27.81236]
[1776654452134,45.41,74417.46,1.0,-0.50191,0.00013,27.80974]
[1776654452324,45.41,74417.46,1.0,-0.50191,0.00013,27.80974]
[1776654452573,45.41,74428.26,1.0,-0.50055,0.00013,27.81407]
[1776654454589,45.41,74431.12,1.0,-0.50019,0.00013,27.81516]
[1776654456368,45.41,74433.38,1.0,-0.4999,0.00013,27.81601]
[1776654459988,45.41,74430.72,1.0,-0.50024,0.00013,27.81501]
[1776654459991,45.41,74430.72,1.0,-0.50024,0.00013,27.81501]
[1776654460007,45.41,74430.72,1.0,-0.50024,0.00013,27.81501]
[1776654460037,45.41,74430.72,1.0,-0.50024,0.00013,27.81501]
[1776654460355,45.41,74430.71,1.0,-0.50024,0.00013,27.815]
[1776654460373,45.41,74430.71,1.0,-0.50024,0.00013,27.815]
[1776654460578,45.41,74430.71,1.0,-0.50024,0.00013,27.815]
[1776654460630,45.41,74420.49,1.0,-0.50153,0.00013,27.81099]
[1776654465665,45.41,74415.1,1.0,-0.50221,0.00013,27.80875]
[1776654468687,45.42,74416.11,1.0,-0.50208,0.00013,27.80917]
[1776654471753,45.42,74412.39,1.0,-0.50255,0.00013,27.8076]
[1776654472712,45.42,74411.84,1.0,-0.50262,0.00013,27.80736]
[1776654472715,45.42,74413.05,1.0,-0.50246,0.00013,27.80788]
[1776654473152,45.42,74413.05,1.0,-0.50246,0.00013,27.80788]
[1776654473924,45.42,74413.05,1.0,-0.50246,0.00013,27.80788]
[1776654474025,45.42,74415.73,1.0,-0.50213,0.00013,27.80902]
[1776654474421,45.42,74415.73,1.0,-0.50213,0.00013,27.80902]
[1776654474999,45.42,74415.73,1.0,-0.50213,0.00013,27.80902]
[1776654475017,45.42,74415.73,1.0,-0.50213,0.00013,27.80902]
[1776654475099,45.42,74407.0,1.0,-0.50323,0.00013,27.80524]
[1776654475665,45.42,74407.0,1.0,-0.50323,0.00013,27.80524]
[1776654478431,45.42,74404.9,1.0,-0.50349,0.00013,27.8043]
[1776654478757,45.42,74405.61,1.0,-0.5034,0.00013,27.80462]
[1776654483792,45.42,74405.19,1.0,-0.50345,0.00013,27.80443]
[1776654484292,45.42,74405.19,1.0,-0.50345,0.00013,27.80443]
[1776654485041,45.42,74405.19,1.0,-0.50345,0.00013,27.80443]
[1776654485069,45.42,74405.19,1.0,-0.50345,0.00013,27.80443]
[1776654486416,45.42,74409.49,1.0,-0.50291,0.00013,27.80634]
[1776654486813,45.42,74409.5,1.0,-0.50291,0.00013,27.80634]
[1776654490015,45.42,74408.67,1.0,-0.50302,0.00013,27.80598]
[1776654490116,45.42,74408.67,1.0,-0.50302,0.00013,27.80598]
[1776654491796,45.42,74408.67,1.0,-0.50302,0.00013,27.80598]
[1776654496883,45.42,74407.56,1.0,-0.50316,0.00013,27.80549]
[1776654501918,45.42,74403.86,1.0,-0.50362,0.00013,27.80383]
[1776654507960,45.41,74404.53,1.0,-0.50354,0.00013,27.80413]
[1776654512995,45.41,74405.18,1.0,-0.50346,0.00013,27.80141]
[1776654519038,45.41,74407.03,1.0,-0.50323,0.00013,27.80224]
[1776654524236,45.41,74407.01,1.0,-0.50323,0.00013,27.80223]
[1776654524592,45.41,74407.01,1.0,-0.50323,0.00013,27.80223]
[1776654525085,45.41,74407.92,1.0,-0.50311,0.00013,27.80263]
[1776654528294,45.41,74407.92,1.0,-0.50311,0.00013,27.80263]
[1776654531761,45.42,74407.58,1.0,-0.50316,0.00013,27.80248]
[1776654538176,45.43,74407.15,1.0,-0.50321,0.00013,27.80229]
[1776654540957,45.43,74407.15,1.0,-0.50321,0.00013,27.80229]
[1776654540971,45.43,74407.15,1.0,-0.50321,0.00013,27.80229]
[1776654540978,45.43,74407.15,1.0,-0.50321,0.00013,27.80229]
[1776654540978,45.43,74407.15,1.0,-0.50321,0.00013,27.80229]
[1776654541221,45.43,74419.03,1.0,-0.50171,0.00013,27.80737]
[1776654541297,45.43,74419.03,1.0,-0.50171,0.00013,27.80737]
[1776654541476,45.43,74419.03,1.0,-0.50171,0.00013,27.80737]
[1776654541550,45.43,74419.03,1.0,-0.50171,0.00013,27.80737]
[1776654542094,45.43,74419.03,1.0,-0.50171,0.00013,27.80737]
[1776654542204,45.43,74424.65,1.0,-0.501,0.00013,27.80964]
[1776654544995,45.43,74423.77,1.0,-0.50111,0.00013,27.80929]
[1776654550260,45.42,74425.56,1.0,-0.50089,0.00013,27.81]
[1776654555294,45.41,74424.11,1.0,-0.50108,0.00013,27.80943]
[1776654560330,45.4,74424.3,1.0,-0.50105,0.00013,27.8095]
[1776654565365,45.4,74426.11,1.0,-0.50083,0.00013,27.81021]
[1776654570777,45.39,74428.46,1.0,-0.50054,0.00013,27.81113]
[1776654571034,45.39,74428.46,1.0,-0.50054,0.00013,27.81113]
[1776654573199,45.39,74432.85,1.0,-0.49998,0.00013,27.80978]
[1776654573344,45.39,74433.6,1.0,-0.49989,0.00013,27.81006]
[1776654573421,45.39,74439.49,1.0,-0.49915,0.00013,27.81219]
[1776654578458,45.39,74442.12,1.0,-0.49882,0.00013,27.81312]
[1776654581439,45.38,74442.96,1.0,-0.49871,0.00013,27.81341]
[1776654585426,45.38,74443.09,1.0,-0.49869,0.00013,27.81345]
[1776654588114,45.38,74442.95,1.0,-0.49871,0.00013,27.81341]
[1776654593563,45.39,74440.84,1.0,-0.49898,0.00013,27.81267]
[1776654596175,45.39,74441.06,1.0,-0.49895,0.00013,27.81275]
[1776654596857,45.39,74442.26,1.0,-0.4988,0.00013,27.81317]
[1776654596865,45.39,74429.65,1.0,-0.50039,0.00013,27.80857]
[1776654597837,45.39,74429.65,1.0,-0.50039,0.00013,27.80857]
[1776654602490,45.39,74429.97,1.0,-0.50035,0.00013,27.80869]
[1776654607678,45.38,74430.91,1.0,-0.50023,0.00013,27.80905]
[1776654611140,45.39,74430.84,1.0,-0.50024,0.00013,27.80902]
[1776654611677,45.39,74430.84,1.0,-0.50024,0.00013,27.80902]
[1776654616741,45.39,74435.04,1.0,-0.49971,0.00013,27.81059]
[1776654619547,45.39,74435.44,1.0,-0.49966,0.00013,27.81073]
[1776654621314,45.39,74435.78,1.0,-0.49961,0.00013,27.81086]
[1776654621318,45.39,74435.78,1.0,-0.49961,0.00013,27.81086]
[1776654621385,45.39,74435.78,1.0,-0.49961,0.00013,27.81086]
[1776654624797,45.39,74447.42,1.0,-0.49815,0.00013,27.81492]
[1776654627585,45.39,74447.04,1.0,-0.49819,0.00013,27.81479]
[1776654629022,45.39,74447.42,1.0,-0.49815,0.00013,27.81492]
[1776654631678,45.39,74450.74,1.0,-0.49773,0.00013,27.81601]
[1776654638895,45.4,74451.12,1.0,-0.49768,0.00013,27.81312]
[1776654643930,45.4,74449.21,1.0,-0.49792,0.00013,27.81249]
[1776654648966,45.4,74449.08,1.0,-0.49794,0.00013,27.81245]
[1776654654001,45.4,74449.12,1.0,-0.49793,0.00013,27.81246]
[1776654656476,45.4,74449.12,1.0,-0.49793,0.00013,27.81246]
[1776654657569,45.4,74449.12,1.0,-0.49793,0.00013,27.81246]
[1776654660203,45.4,74449.12,1.0,-0.49793,0.00013,27.81246]
[1776654660576,45.4,74449.81,1.0,-0.49784,0.00013,27.81269]
[1776654661060,45.4,74463.61,1.0,-0.49611,0.00013,27.81693]
[1776654663074,45.4,74463.02,1.0,-0.49618,0.00013,27.81676]
[1776654668109,45.4,74461.62,1.0,-0.49636,0.00013,27.81635]
[1776654675303,45.4,74461.43,1.0,-0.49638,0.00013,27.81629]
[1776654675457,45.4,74461.43,1.0,-0.49638,0.00013,27.81629]
[1776654676165,45.4,74443.8,1.0,-0.4986,0.00013,27.81068]
[1776654677172,45.4,74444.09,1.0,-0.49857,0.00013,27.81078]
[1776654682207,45.4,74443.4,1.0,-0.49865,0.00013,27.81054]
[1776654684070,45.4,74443.4,1.0,-0.49865,0.00013,27.81054]
[1776654689256,45.4,74444.3,1.0,-0.49854,0.00013,27.81085]
[1776654694291,45.4,74446.86,1.0,-0.49822,0.00013,27.8087]
[1776654699179,45.4,74447.82,1.0,-0.4981,0.00013,27.80902]
[1776654700198,45.4,74448.76,1.0,-0.49798,0.00013,27.80933]
[1776654704728,45.4,74448.93,1.0,-0.49796,0.00013,27.80938]
[1776654710409,45.4,74447.8,1.0,-0.4981,0.00013,27.80901]
[1776654715444,45.4,74447.8,1.0,-0.4981,0.00013,27.80901]
[1776654721486,45.4,74446.65,1.0,-0.49824,0.00013,27.80863]
[1776654726521,45.4,74447.0,1.0,-0.4982,0.00013,27.80875]
[1776654729964,45.4,74449.26,1.0,-0.49791,0.00013,27.80949]
[1776654731813,45.4,74449.38,1.0,-0.4979,0.00013,27.80953]
[1776654733684,45.4,74453.08,1.0,-0.49743,0.00013,27.81072]
[1776654733686,45.4,74453.08,1.0,-0.49743,0.00013,27.81072]
[1776654734455,45.4,74456.81,1.0,-0.49696,0.00013,27.81189]
[1776654734952,45.4,74456.81,1.0,-0.49696,0.00013,27.81189]
[1776654735041,45.4,74456.81,1.0,-0.49696,0.00013,27.81189]
[1776654735143,45.4,74465.34,1.0,-0.49589,0.00013,27.8144]
[1776654740618,45.4,74469.91,1.0,-0.49531,0.00013,27.81567]
[1776654745091,45.4,74471.15,1.0,-0.49516,0.00013,27.816]
[1776654745098,45.4,74471.15,1.0,-0.49516,0.00013,27.816]
[1776654749745,45.4,74471.33,1.0,-0.49513,0.00013,27.81605]
[1776654751038,45.4,74471.33,1.0,-0.49513,0.00013,27.81605]
[1776654752059,45.4,74471.33,1.0,-0.49513,0.00013,27.81303]
[1776654752062,45.4,74471.33,1.0,-0.49513,0.00013,27.81303]
[1776654752367,45.4,74472.12,1.0,-0.49503,0.00013,27.81324]
[1776654753710,45.4,74478.71,1.0,-0.4942,0.00013,27.81492]
[1776654754560,45.4,74478.71,1.0,-0.4942,0.00013,27.81492]
[1776654759752,45.4,74477.32,1.0,-0.49438,0.00013,27.81457]
[1776654764781,45.4,74478.24,1.0,-0.49426,0.00013,27.8148]
[1776654765151,45.4,74478.24,1.0,-0.49426,0.00013,27.8148]
[1776654767810,45.4,74484.11,1.0,-0.49352,0.00013,27.81621]
[1776654772843,45.4,74485.47,1.0,-0.49335,0.00013,27.81652]
[1776654773852,45.4,74494.56,1.0,-0.49221,0.00013,27.81847]
[1776654774598,45.4,74494.56,1.0,-0.49221,0.00013,27.81847]
[1776654775861,45.4,74496.39,1.0,-0.49198,0.00013,27.81883]
[1776654775935,45.4,74496.39,1.0,-0.49198,0.00013,27.81883]
[1776654780230,45.4,74502.77,1.0,-0.49117,0.00013,27.82003]
[1776654782278,45.4,74502.95,1.0,-0.49115,0.00013,27.82006]
[1776654788959,45.4,74500.29,1.0,-0.49149,0.00013,27.81958]
[1776654792721,45.4,74500.67,1.0,-0.49144,0.00013,27.81965]
[1776654792751,45.4,74500.67,1.0,-0.49144,0.00013,27.81965]
[1776654792772,45.4,74500.67,1.0,-0.49144,0.00013,27.81965]
[1776654793135,45.4,74493.49,1.0,-0.49234,0.00013,27.81825]
[1776654794048,45.4,74493.49,1.0,-0.49234,0.00013,27.81825]
[1776654794076,45.4,74486.13,1.0,-0.49327,0.00013,27.81667]
[1776654794639,45.4,74486.13,1.0,-0.49327,0.00013,27.81667]
[1776654800037,45.4,74487.04,1.0,-0.49315,0.00013,27.81687]
[1776654805072,45.4,74485.65,1.0,-0.49333,0.00013,27.81656]
[1776654808944,45.41,74487.09,1.0,-0.49315,0.00013,27.81688]
[1776654813166,45.41,74491.01,1.0,-0.49265,0.00013,27.81471]
[1776654813177,45.41,74491.01,1.0,-0.49265,0.00013,27.81471]
[1776654821491,45.4,74495.04,1.0,-0.49215,0.00013,27.81554]
[1776654821592,45.4,74495.04,1.0,-0.49215,0.00013,27.81555]
[1776654824879,45.4,74495.0,1.0,-0.49215,0.00013,27.81554]
[1776654824894,45.4,74495.0,1.0,-0.49215,0.00013,27.81554]
[1776654824898,45.4,74495.0,1.0,-0.49215,0.00013,27.81554]
[1776654824902,45.4,74495.0,1.0,-0.49215,0.00013,27.81554]
[1776654825214,45.39,74486.56,1.0,-0.49322,0.00013,27.81375]
[1776654826596,45.39,74485.99,1.0,-0.49329,0.00013,27.81362]
[1776654826602,45.39,74485.99,1.0,-0.49329,0.00013,27.81362]
[1776654826644,45.39,74485.99,1.0,-0.49329,0.00013,27.81362]
[1776654827229,45.39,74498.19,1.0,-0.49175,0.00013,27.81616]
[1776654829243,45.39,74500.5,1.0,-0.49146,0.00013,27.8166]
[1776654834278,45.39,74502.31,1.0,-0.49123,0.00013,27.81693]
[1776654839139,45.39,74502.28,1.0,-0.49124,0.00013,27.81693]
[1776654844348,45.39,74499.04,1.0,-0.49165,0.00013,27.81633]
[1776654849383,45.38,74499.11,1.0,-0.49164,0.00013,27.81634]
[1776654854418,45.38,74501.57,1.0,-0.49133,0.00013,27.8168]
[1776654855278,45.38,74501.57,1.0,-0.49133,0.00013,27.8168]
[1776654855344,45.38,74501.57,1.0,-0.49133,0.00013,27.8168]
[1776654855494,45.38,74501.57,1.0,-0.49133,0.00013,27.8168]
[1776654856062,45.38,74504.18,1.0,-0.491,0.00013,27.81727]
[1776654856432,45.38,74513.76,1.0,-0.48979,0.00013,27.81882]
[1776654861467,45.38,74515.94,1.0,-0.48952,0.00013,27.81913]
[1776654866502,45.38,74515.28,1.0,-0.4896,0.00013,27.81904]
[1776654872544,45.38,74514.8,1.0,-0.48966,0.00013,27.81595]
[1776654876572,45.38,74509.28,1.0,-0.49036,0.00013,27.8151]
[1776654881607,45.38,74509.26,1.0,-0.49036,0.00013,27.8151]
[1776654886641,45.38,74511.96,1.0,-0.49002,0.00013,27.81553]
[1776654890486,45.38,74511.91,1.0,-0.49003,0.00013,27.81552]
[1776654890544,45.38,74511.91,1.0,-0.49003,0.00013,27.81552]
[1776654891290,45.38,74511.88,1.0,-0.49003,0.00013,27.81551]
[1776654891948,45.38,74511.88,1.0,-0.49003,0.00013,27.81551]
[1776654893127,45.38,74516.14,1.0,-0.48949,0.00013,27.81614]
[1776654895433,45.38,74519.24,1.0,-0.4891,0.00013,27.81657]
[1776654895847,45.38,74520.1,1.0,-0.48899,0.00013,27.81668]
[1776654896069,45.38,74520.1,1.0,-0.48899,0.00013,27.81668]
[1776654898517,45.39,74522.37,1.0,-0.48871,0.00013,27.81697]
[1776654902229,45.39,74521.77,1.0,-0.48878,0.00013,27.8169]
[1776654907790,45.39,74526.14,1.0,-0.48823,0.00013,27.81742]
[1776654908788,45.39,74526.14,1.0,-0.48823,0.00013,27.81742]
[1776654908834,45.39,74526.14,1.0,-0.48823,0.00013,27.81742]
[1776654908868,45.39,74526.14,1.0,-0.48823,0.00013,27.81742]
[1776654909050,45.39,74526.14,1.0,-0.48823,0.00013,27.81742]
[1776654909787,45.39,74529.71,1.0,-0.48778,0.00013,27.81781]
[1776654909804,45.39,74538.36,1.0,-0.48669,0.00013,27.81861]
[1776654911788,45.39,74538.4,1.0,-0.48669,0.00013,27.81861]
[1776654913450,45.39,74538.48,1.0,-0.48668,0.00013,27.81862]
[1776654914609,45.39,74541.28,1.0,-0.48633,0.00013,27.81883]
[1776654914737,45.39,74541.28,1.0,-0.48633,0.00013,27.81883]
[1776654914839,45.39,74544.3,1.0,-0.48595,0.00013,27.81904]
[1776654916560,45.39,74544.3,1.0,-0.48595,0.00013,27.81904]
[1776654922168,45.39,74546.11,1.0,-0.48572,0.00013,27.81915]
[1776654924388,45.39,74545.9,1.0,-0.48574,0.00013,27.81913]
[1776654926063,45.4,74546.04,1.0,-0.48573,0.00013,27.81914]
[1776654926110,45.4,74546.04,1.0,-0.48573,0.00013,27.81914]
[1776654926186,45.4,74545.68,1.0,-0.48577,0.00013,27.81912]
[1776654931958,45.4,74542.34,1.0,-0.48619,0.00013,27.81588]
[1776654935043,45.39,74542.29,1.0,-0.4862,0.00013,27.81588]
[1776654936376,45.39,74540.25,1.0,-0.48646,0.00013,27.81573]
[1776654936423,45.39,74540.25,1.0,-0.48646,0.00013,27.81573]
[1776654936493,45.39,74540.25,1.0,-0.48646,0.00013,27.81573]
[1776654936650,45.39,74538.01,1.0,-0.48674,0.00013,27.81556]
[1776654936801,45.39,74538.01,1.0,-0.48674,0.00013,27.81556]
[1776654936875,45.39,74538.01,1.0,-0.48674,0.00013,27.81556]
[1776654937091,45.39,74538.01,1.0,-0.48674,0.00013,27.81556]
[1776654937270,45.39,74528.35,1.0,-0.48795,0.00013,27.81465]
[1776654939175,45.4,74528.79,1.0,-0.4879,0.00013,27.81469]
[1776654940018,45.4,74521.88,1.0,-0.48877,0.00013,27.81389]
[1776654941214,45.4,74521.88,1.0,-0.48877,0.00013,27.81389]
[1776654943474,45.4,74523.82,1.0,-0.48852,0.00013,27.81413]
[1776654943602,45.4,74523.82,1.0,-0.48852,0.00013,27.81413]
[1776654945343,45.4,74519.04,1.0,-0.48913,0.00013,27.81352]
[1776654945425,45.4,74519.04,1.0,-0.48913,0.00013,27.81352]
[1776654946137,45.4,74507.34,1.0,-0.4906,0.00013,27.81176]
[1776654953112,45.39,74502.55,1.0,-0.49121,0.00013,27.81094]
[1776654953717,45.39,74502.55,1.0,-0.49121,0.00013,27.81094]
[1776654959154,45.38,74498.36,1.0,-0.49173,0.00013,27.81016]
[1776654960209,45.38,74498.36,1.0,-0.49173,0.00013,27.81016]
[1776654961343,45.38,74498.11,1.0,-0.49177,0.00013,27.81012]
[1776654963414,45.38,74499.02,1.0,-0.49165,0.00013,27.81029]
[1776654965198,45.38,74503.6,1.0,-0.49108,0.00013,27.81113]
[1776654970234,45.37,74501.07,1.0,-0.4914,0.00013,27.81067]
[1776654979394,45.37,74501.04,1.0,-0.4914,0.00013,27.81067]
[1776654982318,45.36,74494.67,1.0,-0.49221,0.00013,27.80945]
[1776654987404,45.35,74494.01,1.0,-0.49229,0.00013,27.80931]
[1776654988392,45.35,74494.01,1.0,-0.49229,0.00013,27.80931]
[1776654988403,45.35,74494.01,1.0,-0.49229,0.00013,27.80931]
[1776654988408,45.35,74494.01,1.0,-0.49229,0.00013,27.80931]
[1776654988452,45.35,74494.01,1.0,-0.49229,0.00013,27.80931]
[1776654988487,45.35,74494.01,1.0,-0.49229,0.00013,27.80931]
[1776654988499,45.35,74493.22,1.0,-0.49239,0.00013,27.80915]
[1776654988893,45.35,74493.22,1.0,-0.49239,0.00013,27.80915]
[1776654989650,45.35,74493.22,1.0,-0.49239,0.00013,27.80915]
[1776654989366,45.35,74475.98,1.0,-0.49457,0.00013,27.8052]
[1776654990374,45.35,74475.34,1.0,-0.49465,0.00013,27.80503]
[1776654990757,45.35,74475.34,1.0,-0.49465,0.00013,27.80503]
[1776654990800,45.35,74475.34,1.0,-0.49465,0.00013,27.80503]
[1776654991295,45.35,74475.34,1.0,-0.49465,0.00013,27.80503]
[1776654991974,45.35,74475.34,1.0,-0.49465,0.00013,27.80202]
[1776654992015,45.35,74475.34,1.0,-0.49465,0.00013,27.80202]
[1776654992280,45.35,74475.34,1.0,-0.49465,0.00013,27.80202]
[1776654992321,45.35,74475.34,1.0,-0.49465,0.00013,27.80202]
[1776654992668,45.35,74475.34,1.0,-0.49465,0.00013,27.80202]
[1776654992388,45.35,74459.38,1.0,-0.49666,0.00013,27.79759]
[1776654992715,45.35,74459.38,1.0,-0.49666,0.00013,27.79759]
[1776654993395,45.35,74456.82,1.0,-0.49699,0.00013,27.79681]
[1776654998565,45.35,74454.66,1.0,-0.49726,0.00013,27.79614]
[1776655001941,45.35,74454.37,1.0,-0.49729,0.00013,27.79605]
[1776655006536,45.35,74464.83,1.0,-0.49597,0.00013,27.79918]
[1776655007041,45.35,74467.09,1.0,-0.49569,0.00013,27.79981]
[1776655007495,45.35,74475.11,1.0,-0.49468,0.00013,27.80196]
[1776655008041,45.35,74475.11,1.0,-0.49468,0.00013,27.80196]
[1776655008502,45.35,74465.02,1.0,-0.49595,0.00013,27.79923]
[1776655011459,45.35,74464.55,1.0,-0.49601,0.00013,27.7991]
[1776655014291,45.35,74458.83,1.0,-0.49673,0.00013,27.79742]
[1776655021593,45.35,74458.35,1.0,-0.49679,0.00013,27.79728]
[1776655029649,45.36,74458.59,1.0,-0.49676,0.00013,27.79735]
[1776655033911,45.36,74458.62,1.0,-0.49676,0.00013,27.79736]
[1776655034684,45.36,74464.63,1.0,-0.496,0.00013,27.79912]
[1776655039719,45.36,74464.54,1.0,-0.49601,0.00013,27.79909]
[1776655043954,45.36,74464.21,1.0,-0.49605,0.00013,27.799]
[1776655043988,45.36,74464.21,1.0,-0.49605,0.00013,27.799]
[1776655044005,45.36,74464.21,1.0,-0.49605,0.00013,27.799]
[1776655044020,45.36,74464.21,1.0,-0.49605,0.00013,27.799]
[1776655049788,45.36,74468.08,1.0,-0.49556,0.00013,27.80009]
[1776655051785,45.36,74467.99,1.0,-0.49557,0.00013,27.80006]
[1776655057845,45.36,74468.16,1.0,-0.49555,0.00013,27.79709]
[1776655059851,45.36,74463.79,1.0,-0.4961,0.00013,27.79586]
[1776655061874,45.36,74463.42,1.0,-0.49615,0.00013,27.79575]
[1776655061898,45.36,74463.42,1.0,-0.49615,0.00013,27.79575]
[1776655062881,45.36,74453.68,1.0,-0.49738,0.00013,27.79281]
[1776655064588,45.36,74453.68,1.0,-0.49738,0.00013,27.79281]
[1776655065926,45.36,74448.09,1.0,-0.49808,0.00013,27.791]
[1776655070481,45.36,74443.17,1.0,-0.4987,0.00013,27.78934]
[1776655070582,45.36,74443.17,1.0,-0.4987,0.00013,27.78934]
[1776655072951,45.37,74434.6,1.0,-0.49979,0.00013,27.78629]
[1776655074750,45.37,74434.6,1.0,-0.49979,0.00013,27.78629]
[1776655075203,45.37,74433.46,1.0,-0.49993,0.00013,27.78586]
[1776655080611,45.37,74429.5,1.0,-0.50043,0.00013,27.78437]
[1776655088056,45.37,74428.2,1.0,-0.50059,0.00013,27.78387]
[1776655091937,45.37,74427.68,1.0,-0.50066,0.00013,27.78367]
[1776655092084,45.37,74436.69,1.0,-0.49952,0.00013,27.78705]
[1776655093238,45.37,74436.69,1.0,-0.49952,0.00013,27.78705]
[1776655099133,45.38,74440.74,1.0,-0.49901,0.00013,27.7885]
[1776655104168,45.38,74440.58,1.0,-0.49903,0.00013,27.78844]
[1776655105546,45.38,74440.58,1.0,-0.49903,0.00013,27.78844]
[1776655106734,45.38,74439.02,1.0,-0.49922,0.00013,27.78789]
[1776655109054,45.38,74439.27,1.0,-0.49919,0.00013,27.78798]
[1776655114435,45.38,74441.36,1.0,-0.49893,0.00013,27.78569]
[1776655116252,45.39,74433.57,1.0,-0.49991,0.00013,27.78289]
[1776655121287,45.39,74437.08,1.0,-0.49947,0.00013,27.78417]
[1776655126323,45.39,74438.93,1.0,-0.49923,0.00013,27.78483]
[1776655132364,45.4,74439.01,1.0,-0.49922,0.00013,27.78486]
[1776655137402,45.4,74438.99,1.0,-0.49922,0.00013,27.78486]
[1776655142437,45.4,74439.79,1.0,-0.49912,0.00013,27.78514]
[1776655144914,45.4,74438.9,1.0,-0.49923,0.00013,27.78482]
[1776655147921,45.4,74434.49,1.0,-0.49979,0.00013,27.78323]
[1776655154521,45.41,74437.42,1.0,-0.49942,0.00013,27.78429]
[1776655155049,45.41,74437.42,1.0,-0.49942,0.00013,27.78429]
[1776655156314,45.41,74437.42,1.0,-0.49942,0.00013,27.78429]
[1776655161431,45.41,74437.68,1.0,-0.49938,0.00013,27.78439]
[1776655167613,45.41,74440.86,1.0,-0.49898,0.00013,27.78552]
[1776655171503,45.41,74440.49,1.0,-0.49903,0.00013,27.78539]
[1776655172360,45.41,74440.73,1.0,-0.499,0.00013,27.78245]
[1776655172648,45.41,74448.8,1.0,-0.49798,0.00013,27.78519]
[1776655177683,45.42,74451.32,1.0,-0.49766,0.00013,27.78601]
[1776655177951,45.42,74451.32,1.0,-0.49766,0.00013,27.78601]
[1776655179401,45.42,74451.28,1.0,-0.49767,0.00013,27.786]
[1776655179406,45.42,74451.28,1.0,-0.49767,0.00013,27.786]
[1776655179981,45.42,74453.95,1.0,-0.49733,0.00013,27.78685]
[1776655181782,45.41,74451.51,1.0,-0.49764,0.00013,27.78608]
[1776655191783,45.42,74453.4,1.0,-0.4974,0.00013,27.78668]
[1776655196718,45.42,74453.34,1.0,-0.49741,0.00013,27.78666]
[1776655201852,45.42,74460.14,1.0,-0.49655,0.00013,27.78874]
[1776655202807,45.42,74460.14,1.0,-0.49655,0.00013,27.78874]
[1776655207865,45.42,74457.69,1.0,-0.49686,0.00013,27.78801]
[1776655212929,45.42,74456.61,1.0,-0.49699,0.00013,27.78768]
[1776655215395,45.42,74456.61,1.0,-0.49699,0.00013,27.78768]
[1776655215983,45.42,74457.48,1.0,-0.49689,0.00013,27.78794]
[1776655216019,45.42,74457.48,1.0,-0.49689,0.00013,27.78794]
[1776655216219,45.42,74457.48,1.0,-0.49689,0.00013,27.78794]
[1776655216957,45.42,74436.97,1.0,-0.49947,0.00013,27.78111]
[1776655219498,45.42,74435.59,1.0,-0.49965,0.00013,27.78061]
[1776655219599,45.42,74438.15,1.0,-0.49932,0.00013,27.78154]
[1776655223828,45.42,74437.98,1.0,-0.49934,0.00013,27.78147]
[1776655227936,45.42,74437.1,1.0,-0.49946,0.00013,27.78116]
[1776655227963,45.42,74437.1,1.0,-0.49946,0.00013,27.78116]
[1776655228025,45.42,74437.1,1.0,-0.49946,0.00013,27.78116]
[1776655228054,45.42,74437.1,1.0,-0.49946,0.00013,27.78116]
[1776655228253,45.42,74437.1,1.0,-0.49946,0.00013,27.78116]
[1776655228669,45.42,74437.1,1.0,-0.49946,0.00013,27.78116]
[1776655228704,45.42,74441.22,1.0,-0.49894,0.00013,27.78262]
[1776655229045,45.42,74441.22,1.0,-0.49894,0.00013,27.78262]
[1776655229422,45.42,74441.22,1.0,-0.49894,0.00013,27.78262]
[1776655229523,45.42,74441.22,1.0,-0.49894,0.00013,27.78262]
[1776655229538,45.42,74480.85,1.0,-0.49394,0.00013,27.7943]
[1776655230747,45.42,74480.85,1.0,-0.49394,0.00013,27.7943]
[1776655230827,45.42,74505.2,1.0,-0.49087,0.00013,27.79932]
[1776655230941,45.42,74505.2,1.0,-0.49087,0.00013,27.79932]
[1776655231449,45.42,74505.2,1.0,-0.49087,0.00013,27.79932]
[1776655231708,45.42,74498.1,1.0,-0.49177,0.00013,27.79501]
[1776655235045,45.41,74494.03,1.0,-0.49228,0.00013,27.7942]
[1776655236265,45.41,74494.89,1.0,-0.49217,0.00013,27.79438]
[1776655236537,45.41,74494.89,1.0,-0.49217,0.00013,27.79438]
[1776655240443,45.41,74500.9,1.0,-0.49141,0.00013,27.79553]
[1776655240564,45.41,74500.9,1.0,-0.49141,0.00013,27.79553]
[1776655240580,45.41,74500.9,1.0,-0.49141,0.00013,27.79553]
[1776655240821,45.41,74500.9,1.0,-0.49141,0.00013,27.79553]
[1776655240834,45.41,74500.9,1.0,-0.49141,0.00013,27.79553]
[1776655240858,45.41,74500.83,1.0,-0.49142,0.00013,27.79552]
[1776655241034,45.41,74500.83,1.0,-0.49142,0.00013,27.79552]
[1776655241281,45.41,74500.83,1.0,-0.49142,0.00013,27.79552]
[1776655241549,45.41,74520.37,1.0,-0.48896,0.00013,27.79859]
[1776655242855,45.41,74528.22,1.0,-0.48797,0.00013,27.79953]
[1776655243588,45.41,74528.22,1.0,-0.48797,0.00013,27.79953]
[1776655243713,45.41,74528.22,1.0,-0.48797,0.00013,27.79953]
[1776655243889,45.41,74528.22,1.0,-0.48797,0.00013,27.79953]
[1776655243828,45.41,74528.47,1.0,-0.48794,0.00013,27.79955]
[1776655244181,45.41,74528.47,1.0,-0.48794,0.00013,27.79955]
[1776655244724,45.41,74528.47,1.0,-0.48794,0.00013,27.79955]
[1776655244799,45.41,74537.07,1.0,-0.48686,0.00013,27.80038]
[1776655245157,45.41,74537.07,1.0,-0.48686,0.00013,27.80038]
[1776655245202,45.41,74537.07,1.0,-0.48686,0.00013,27.80038]
[1776655245433,45.41,74537.07,1.0,-0.48686,0.00013,27.80038]
[1776655245721,45.41,74537.07,1.0,-0.48686,0.00013,27.80038]
[1776655248217,45.41,74534.72,1.0,-0.48715,0.00013,27.80017]
[1776655248369,45.41,74534.72,1.0,-0.48715,0.00013,27.80017]
[1776655251663,45.41,74535.49,1.0,-0.48706,0.00013,27.80024]
[1776655252389,45.41,74535.31,1.0,-0.48708,0.00013,27.80022]
[1776655252445,45.41,74535.31,1.0,-0.48708,0.00013,27.80022]
[1776655252453,45.41,74535.31,1.0,-0.48708,0.00013,27.80022]
[1776655252812,45.41,74535.31,1.0,-0.48708,0.00013,27.80022]
[1776655252920,45.41,74535.31,1.0,-0.48708,0.00013,27.80022]
[1776655253002,45.41,74531.37,1.0,-0.48758,0.00013,27.79985]
[1776655253016,45.41,74531.37,1.0,-0.48758,0.00013,27.79985]
[1776655253042,45.41,74531.37,1.0,-0.48758,0.00013,27.79985]
[1776655253239,45.41,74531.37,1.0,-0.48758,0.00013,27.79985]
[1776655253501,45.41,74531.37,1.0,-0.48758,0.00013,27.79985]
[1776655253536,45.41,74531.37,1.0,-0.48758,0.00013,27.79985]
[1776655253912,45.41,74531.37,1.0,-0.48758,0.00013,27.79985]
[1776655253928,45.41,74562.63,1.0,-0.48364,0.00013,27.80161]
[1776655254020,45.41,74562.63,1.0,-0.48364,0.00013,27.80161]
[1776655254745,45.41,74562.63,1.0,-0.48364,0.00013,27.80161]
[1776655254901,45.41,74562.38,1.0,-0.48367,0.00013,27.8016]
[1776655256571,45.4,74562.46,1.0,-0.48366,0.00013,27.80161]
[1776655256581,45.4,74562.46,1.0,-0.48366,0.00013,27.80161]
[1776655260027,45.4,74563.72,1.0,-0.4835,0.00013,27.80162]
[1776655260413,45.4,74566.89,1.0,-0.4831,0.00013,27.80164]
[1776655261557,45.4,74566.89,1.0,-0.4831,0.00013,27.80164]
[1776655264195,45.39,74566.47,1.0,-0.48316,0.00013,27.80164]
[1776655266175,45.39,74565.56,1.0,-0.48327,0.00013,27.80163]
[1776655266191,45.39,74565.56,1.0,-0.48327,0.00013,27.80163]
[1776655266205,45.39,74565.56,1.0,-0.48327,0.00013,27.80163]
[1776655266451,45.39,74565.56,1.0,-0.48327,0.00013,27.80163]
[1776655266899,45.39,74565.56,1.0,-0.48327,0.00013,27.80163]
[1776655266967,45.39,74565.56,1.0,-0.48327,0.00013,27.80163]
[1776655266662,45.39,74579.04,1.0,-0.48157,0.00013,27.80144]
[1776655267079,45.39,74579.04,1.0,-0.48157,0.00013,27.80144]
[1776655267090,45.39,74579.04,1.0,-0.48157,0.00013,27.80144]
[1776655267153,45.39,74579.04,1.0,-0.48157,0.00013,27.80144]
[1776655267332,45.39,74579.04,1.0,-0.48157,0.00013,27.80144]
[1776655267380,45.39,74579.04,1.0,-0.48157,0.00013,27.80144]
[1776655267807,45.39,74579.04,1.0,-0.48157,0.00013,27.80144]
[1776655267812,45.39,74579.04,1.0,-0.48157,0.00013,27.80144]
[1776655267819,45.39,74586.32,1.0,-0.48066,0.00013,27.80113]
[1776655268624,45.39,74586.32,1.0,-0.48066,0.00013,27.80113]
[1776655268635,45.39,74586.32,1.0,-0.48066,0.00013,27.80113]
[1776655269232,45.39,74586.28,1.0,-0.48066,0.00013,27.80113]
[1776655270042,45.39,74586.09,1.0,-0.48069,0.00013,27.80114]
[1776655271171,45.39,74586.92,1.0,-0.48058,0.00013,27.8011]
[1776655273374,45.39,74592.12,1.0,-0.47993,0.00013,27.80077]
[1776655274584,45.39,74589.82,1.0,-0.48022,0.00013,27.80093]
[1776655274587,45.39,74589.82,1.0,-0.48022,0.00013,27.80093]
[1776655274599,45.39,74589.82,1.0,-0.48022,0.00013,27.80093]
[1776655274662,45.39,74589.82,1.0,-0.48022,0.00013,27.80093]
[1776655274845,45.39,74589.82,1.0,-0.48022,0.00013,27.80093]
[1776655274999,45.39,74589.82,1.0,-0.48022,0.00013,27.80093]
[1776655275051,45.39,74587.16,1.0,-0.48055,0.00013,27.80108]
[1776655275588,45.39,74587.16,1.0,-0.48055,0.00013,27.80108]
[1776655275593,45.39,74587.16,1.0,-0.48055,0.00013,27.80108]
[1776655275611,45.39,74587.16,1.0,-0.48055,0.00013,27.80108]
[1776655275612,45.39,74587.16,1.0,-0.48055,0.00013,27.80108]
[1776655275737,45.39,74587.16,1.0,-0.48055,0.00013,27.80108]
[1776655275781,45.39,74608.91,1.0,-0.47782,0.00013,27.79922]
[1776655276072,45.39,74608.91,1.0,-0.47782,0.00013,27.79922]
[1776655276106,45.39,74608.91,1.0,-0.47782,0.00013,27.79922]
[1776655276402,45.39,74609.87,1.0,-0.4777,0.00013,27.79911]
[1776655277176,45.39,74609.87,1.0,-0.4777,0.00013,27.79911]
[1776655277373,45.39,74609.87,1.0,-0.4777,0.00013,27.79911]
[1776655277513,45.39,74609.87,1.0,-0.4777,0.00013,27.79911]
[1776655277554,45.39,74608.94,1.0,-0.47781,0.00013,27.79922]
[1776655278531,45.39,74608.94,1.0,-0.47781,0.00013,27.79922]
[1776655280959,45.39,74608.02,1.0,-0.47793,0.00013,27.79933]
[1776655283636,45.39,74608.6,1.0,-0.47786,0.00013,27.79926]
[1776655286682,45.39,74606.42,1.0,-0.47813,0.00013,27.7995]
[1776655287335,45.39,74605.85,1.0,-0.4782,0.00013,27.79957]
[1776655287760,45.39,74605.85,1.0,-0.4782,0.00013,27.79957]
[1776655288213,45.39,74602.64,1.0,-0.47861,0.00013,27.7999]
[1776655291758,45.4,74596.56,1.0,-0.47937,0.00013,27.80044]
[1776655293027,45.4,74590.8,1.0,-0.48009,0.00013,27.79784]
[1776655293222,45.4,74590.8,1.0,-0.48009,0.00013,27.79784]
[1776655293265,45.4,74590.8,1.0,-0.48009,0.00013,27.79784]
[1776655293356,45.4,74590.8,1.0,-0.48009,0.00013,27.79784]
[1776655293568,45.4,74590.8,1.0,-0.48009,0.00013,27.79784]
[1776655293749,45.4,74571.66,1.0,-0.4825,0.00013,27.79859]
[1776655294792,45.4,74571.66,1.0,-0.4825,0.00013,27.79859]
[1776655294872,45.4,74569.5,1.0,-0.48277,0.00013,27.79861]
[1776655296186,45.39,74569.36,1.0,-0.48279,0.00013,27.79861]
[1776655296284,45.39,74569.36,1.0,-0.48279,0.00013,27.79861]
[1776655296318,45.39,74569.36,1.0,-0.48279,0.00013,27.79861]
[1776655296492,45.39,74569.36,1.0,-0.48279,0.00013,27.79861]
[1776655296658,45.39,74569.36,1.0,-0.48279,0.00013,27.79861]
[1776655296758,45.39,74558.73,1.0,-0.48413,0.00013,27.79852]
[1776655297054,45.39,74558.73,1.0,-0.48413,0.00013,27.79852]
[1776655297768,45.39,74550.55,1.0,-0.48516,0.00013,27.79823]
[1776655300058,45.39,74548.48,1.0,-0.48542,0.00013,27.79813]
[1776655302655,45.39,74546.1,1.0,-0.48572,0.00013,27.798]
[1776655302756,45.39,74545.85,1.0,-0.48575,0.00013,27.79798]
[1776655304518,45.39,74542.89,1.0,-0.48613,0.00013,27.7978]
[1776655307524,45.39,74540.43,1.0,-0.48644,0.00013,27.79762]
[1776655310264,45.39,74541.84,1.0,-0.48626,0.00013,27.79772]
[1776655315680,45.39,74541.56,1.0,-0.48629,0.00013,27.7977]
[1776655319225,45.39,74540.05,1.0,-0.48648,0.00013,27.79759]
[1776655319909,45.39,74540.05,1.0,-0.48648,0.00013,27.79759]
[1776655319931,45.39,74531.56,1.0,-0.48755,0.00013,27.79686]
[1776655322041,45.39,74530.29,1.0,-0.48771,0.00013,27.79673]
[1776655322237,45.39,74530.29,1.0,-0.48771,0.00013,27.79673]
[1776655324338,45.39,74528.83,1.0,-0.4879,0.00013,27.79658]
[1776655329778,45.39,74525.2,1.0,-0.48836,0.00013,27.79617]
[1776655331780,45.39,74523.29,1.0,-0.4886,0.00013,27.79594]
[1776655335497,45.39,74524.45,1.0,-0.48845,0.00013,27.79608]
[1776655336041,45.39,74524.45,1.0,-0.48845,0.00013,27.79608]
[1776655337976,45.39,74530.41,1.0,-0.4877,0.00013,27.79674]
[1776655343877,45.4,74530.79,1.0,-0.48765,0.00013,27.79678]
[1776655346415,45.4,74530.91,1.0,-0.48763,0.00013,27.79679]
[1776655351934,45.4,74529.98,1.0,-0.48775,0.00013,27.79367]
[1776655357976,45.4,74531.51,1.0,-0.48756,0.00013,27.79383]
[1776655363011,45.4,74531.61,1.0,-0.48755,0.00013,27.79384]
[1776655363998,45.4,74531.61,1.0,-0.48755,0.00013,27.79384]
[1776655364042,45.4,74531.61,1.0,-0.48755,0.00013,27.79384]
[1776655365027,45.4,74524.9,1.0,-0.48839,0.00013,27.79311]
[1776655366079,45.4,74525.27,1.0,-0.48835,0.00013,27.79315]
[1776655367361,45.4,74524.86,1.0,-0.4884,0.00013,27.79311]
[1776655367424,45.4,74524.86,1.0,-0.4884,0.00013,27.79311]
[1776655371779,45.4,74525.03,1.0,-0.48838,0.00013,27.79313]
[1776655377111,45.4,74524.51,1.0,-0.48844,0.00013,27.79306]
[1776655378221,45.4,74524.51,1.0,-0.48844,0.00013,27.79306]
[1776655384160,45.39,74525.9,1.0,-0.48827,0.00013,27.79323]
[1776655391780,45.39,74525.28,1.0,-0.48835,0.00013,27.79316]
[1776655398258,45.38,74524.74,1.0,-0.48841,0.00013,27.7931]
[1776655401779,45.38,74522.3,1.0,-0.48872,0.00013,27.7928]
[1776655407322,45.38,74521.1,1.0,-0.48887,0.00013,27.79265]
[1776655408238,45.38,74521.1,1.0,-0.48887,0.00013,27.79265]
[1776655408245,45.38,74521.1,1.0,-0.48887,0.00013,27.79265]
[1776655408304,45.38,74521.1,1.0,-0.48887,0.00013,27.79265]
[1776655408554,45.38,74521.1,1.0,-0.48887,0.00013,27.79265]
[1776655409679,45.38,74517.09,1.0,-0.48938,0.00013,27.79212]
[1776655409778,45.37,74504.32,1.0,-0.49099,0.00013,27.79012]
[1776655415576,45.37,74505.45,1.0,-0.49085,0.00013,27.78729]
[1776655417076,45.37,74505.49,1.0,-0.49085,0.00013,27.7873]
[1776655418399,45.36,74513.18,1.0,-0.48988,0.00013,27.78853]
[1776655423434,45.36,74512.49,1.0,-0.48996,0.00013,27.78843]
[1776655429041,45.37,74516.01,1.0,-0.48952,0.00013,27.78895]
[1776655429476,45.37,74522.78,1.0,-0.48866,0.00013,27.78984]
[1776655435517,45.36,74522.84,1.0,-0.48866,0.00013,27.78985]
[1776655440552,45.36,74522.7,1.0,-0.48868,0.00013,27.78983]
[1776655445588,45.36,74521.65,1.0,-0.48881,0.00013,27.7897]
[1776655450623,45.35,74521.69,1.0,-0.4888,0.00013,27.78971]
[1776655451778,45.35,74521.69,1.0,-0.4888,0.00013,27.78971]
[1776655460384,45.35,74521.73,1.0,-0.4888,0.00013,27.78972]
[1776655461777,45.35,74522.94,1.0,-0.48865,0.00013,27.78987]
[1776655467742,45.34,74522.84,1.0,-0.48866,0.00013,27.78986]
[1776655474528,45.34,74522.95,1.0,-0.48865,0.00013,27.78987]
[1776655474558,45.34,74522.95,1.0,-0.48865,0.00013,27.78987]
[1776655474576,45.34,74522.95,1.0,-0.48865,0.00013,27.78987]
[1776655474738,45.34,74522.95,1.0,-0.48865,0.00013,27.78987]
[1776655476144,45.34,74525.66,1.0,-0.4883,0.00013,27.78717]
[1776655476177,45.34,74525.66,1.0,-0.4883,0.00013,27.78717]
[1776655476200,45.34,74530.16,1.0,-0.48774,0.00013,27.78766]
[1776655476223,45.34,74530.16,1.0,-0.48774,0.00013,27.78766]
[1776655476238,45.34,74530.16,1.0,-0.48774,0.00013,27.78766]
[1776655476882,45.34,74530.16,1.0,-0.48774,0.00013,27.78766]
[1776655476966,45.34,74531.24,1.0,-0.4876,0.00013,27.78777]
[1776655481778,45.34,74532.86,1.0,-0.4874,0.00013,27.78792]
[1776655486877,45.34,74534.62,1.0,-0.48717,0.00013,27.78809]
[1776655488891,45.34,74545.42,1.0,-0.48581,0.00013,27.7889]
[1776655491055,45.34,74547.26,1.0,-0.48558,0.00013,27.789]
[1776655491119,45.34,74547.31,1.0,-0.48557,0.00013,27.78901]
[1776655492918,45.34,74541.6,1.0,-0.48629,0.00013,27.78865]
[1776655498963,45.34,74540.2,1.0,-0.48647,0.00013,27.78855]
[1776655499233,45.34,74540.2,1.0,-0.48647,0.00013,27.78855]
[1776655499970,45.34,74542.39,1.0,-0.48619,0.00013,27.7887]
[1776655505007,45.34,74543.04,1.0,-0.48611,0.00013,27.78875]
[1776655511128,45.34,74543.05,1.0,-0.48611,0.00013,27.78875]
[1776655516555,45.33,74546.84,1.0,-0.48563,0.00013,27.78898]
[1776655517089,45.33,74551.34,1.0,-0.48506,0.00013,27.7892]
[1776655519402,45.33,74552.62,1.0,-0.4849,0.00013,27.78926]
[1776655525146,45.33,74550.59,1.0,-0.48516,0.00013,27.78917]
[1776655529309,45.32,74547.09,1.0,-0.4856,0.00013,27.789]
[1776655529314,45.32,74547.09,1.0,-0.4856,0.00013,27.789]
[1776655529376,45.32,74547.09,1.0,-0.4856,0.00013,27.789]
[1776655530181,45.32,74538.95,1.0,-0.48663,0.00013,27.78845]
[1776655534020,45.32,74540.98,1.0,-0.48637,0.00013,27.78558]
[1776655539246,45.32,74544.41,1.0,-0.48594,0.00013,27.78582]
[1776655543379,45.32,74548.19,1.0,-0.48546,0.00013,27.78603]
[1776655543457,45.32,74548.19,1.0,-0.48546,0.00013,27.78603]
[1776655545477,45.32,74549.04,1.0,-0.48536,0.00013,27.78608]
[1776655551335,45.32,74552.63,1.0,-0.4849,0.00013,27.78624]
[1776655553978,45.32,74552.7,1.0,-0.48489,0.00013,27.78624]
[1776655554125,45.32,74552.7,1.0,-0.48489,0.00013,27.78624]
[1776655554222,45.32,74552.81,1.0,-0.48488,0.00013,27.78624]
[1776655557248,45.32,74552.99,1.0,-0.48486,0.00013,27.78625]
[1776655557261,45.32,74552.99,1.0,-0.48486,0.00013,27.78625]
[1776655557377,45.31,74557.16,1.0,-0.48433,0.00013,27.78639]
[1776655562412,45.31,74553.27,1.0,-0.48482,0.00013,27.78626]
[1776655567447,45.31,74553.61,1.0,-0.48478,0.00013,27.78628]
[1776655569412,45.31,74553.65,1.0,-0.48477,0.00013,27.78628]
[1776655576510,45.3,74553.84,1.0,-0.48475,0.00013,27.78628]
[1776655580039,45.3,74553.01,1.0,-0.48486,0.00013,27.78625]
[1776655580050,45.3,74553.01,1.0,-0.48486,0.00013,27.78625]
[1776655580123,45.3,74549.92,1.0,-0.48525,0.00013,27.78612]
[1776655580965,45.3,74549.92,1.0,-0.48525,0.00013,27.78612]
[1776655580989,45.3,74549.92,1.0,-0.48525,0.00013,27.78612]
[1776655581086,45.3,74549.13,1.0,-0.48535,0.00013,27.78608]
[1776655581578,45.3,74549.13,1.0,-0.48535,0.00013,27.78608]
[1776655581590,45.3,74549.13,1.0,-0.48535,0.00013,27.78608]
[1776655581621,45.3,74544.85,1.0,-0.48589,0.00013,27.78585]
[1776655587587,45.29,74544.09,1.0,-0.48598,0.00013,27.7858]
[1776655592622,45.29,74541.74,1.0,-0.48628,0.00013,27.78262]
[1776655597460,45.29,74542.68,1.0,-0.48616,0.00013,27.78268]
[1776655602692,45.29,74542.04,1.0,-0.48624,0.00013,27.78264]
[1776655607727,45.29,74542.52,1.0,-0.48618,0.00013,27.78267]
[1776655609830,45.29,74542.52,1.0,-0.48618,0.00013,27.78267]
[1776655609925,45.29,74542.52,1.0,-0.48618,0.00013,27.78267]
[1776655615318,45.28,74543.33,1.0,-0.48608,0.00013,27.78273]
[1776655615783,45.28,74541.65,1.0,-0.48629,0.00013,27.78261]
[1776655617708,45.28,74541.07,1.0,-0.48637,0.00013,27.78257]
[1776655618064,45.28,74541.07,1.0,-0.48637,0.00013,27.78257]
[1776655627867,45.27,74542.75,1.0,-0.48615,0.00013,27.78269]
[1776655638947,45.26,74543.01,1.0,-0.48612,0.00013,27.78271]
[1776655643982,45.26,74543.19,1.0,-0.4861,0.00013,27.78272]
[1776655648050,45.26,74543.08,1.0,-0.48611,0.00013,27.78272]
[1776655648320,45.26,74543.08,1.0,-0.48611,0.00013,27.78272]
[1776655648336,45.26,74542.78,1.0,-0.48615,0.00013,27.7827]
[1776655649019,45.26,74536.73,1.0,-0.48692,0.00013,27.78224]
[1776655650940,45.26,74531.87,1.0,-0.48753,0.00013,27.7818]
[1776655650964,45.26,74531.87,1.0,-0.48753,0.00013,27.7818]
[1776655651046,45.26,74531.87,1.0,-0.48753,0.00013,27.7818]
[1776655651148,45.26,74532.08,1.0,-0.4875,0.00013,27.7788]
[1776655653047,45.26,74537.84,1.0,-0.48678,0.00013,27.77931]
[1776655657666,45.25,74539.56,1.0,-0.48656,0.00013,27.77944]
[1776655657694,45.25,74539.56,1.0,-0.48656,0.00013,27.77944]
[1776655657715,45.25,74539.56,1.0,-0.48656,0.00013,27.77944]
[1776655658082,45.25,74554.0,1.0,-0.48473,0.00013,27.78025]
[1776655659089,45.25,74558.1,1.0,-0.48421,0.00013,27.78037]
[1776655659416,45.25,74558.1,1.0,-0.48421,0.00013,27.78037]
[1776655660920,45.25,74559.7,1.0,-0.48401,0.00013,27.7804]
[1776655664954,45.25,74560.53,1.0,-0.48391,0.00013,27.78042]
[1776655667666,45.25,74560.84,1.0,-0.48387,0.00013,27.78042]
[1776655673154,45.24,74561.12,1.0,-0.48383,0.00013,27.78043]
[1776655678223,45.24,74559.71,1.0,-0.48401,0.00013,27.7804]
[1776655678467,45.24,74559.71,1.0,-0.48401,0.00013,27.7804]
[1776655683575,45.24,74555.29,1.0,-0.48457,0.00013,27.78029]
[1776655687979,45.23,74563.77,1.0,-0.4835,0.00013,27.78046]
[1776655693328,45.23,74562.17,1.0,-0.4837,0.00013,27.78044]
[1776655698363,45.22,74564.87,1.0,-0.48336,0.00013,27.78047]
[1776655701976,45.22,74565.58,1.0,-0.48327,0.00013,27.78047]
[1776655707426,45.22,74565.93,1.0,-0.48322,0.00013,27.78047]
[1776655714478,45.21,74565.6,1.0,-0.48327,0.00013,27.77744]
[1776655722534,45.2,74565.85,1.0,-0.48323,0.00013,27.77745]
[1776655727569,45.2,74565.76,1.0,-0.48325,0.00013,27.77744]
[1776655732604,45.2,74563.87,1.0,-0.48349,0.00013,27.77744]
[1776655737639,45.19,74565.3,1.0,-0.4833,0.00013,27.77744]
[1776655739258,45.19,74565.3,1.0,-0.4833,0.00013,27.77744]
[1776655740493,45.19,74566.78,1.0,-0.48312,0.00013,27.77745]
[1776655745701,45.19,74564.24,1.0,-0.48344,0.00013,27.77744]
[1776655752749,45.18,74563.89,1.0,-0.48348,0.00013,27.77744]
[1776655757787,45.18,74559.65,1.0,-0.48402,0.00013,27.77738]
[1776655760294,45.18,74559.93,1.0,-0.48398,0.00013,27.77739]
[1776655760372,45.18,74559.93,1.0,-0.48398,0.00013,27.77739]
[1776655760809,45.18,74551.73,1.0,-0.48502,0.00013,27.77714]
[1776655761816,45.18,74545.56,1.0,-0.4858,0.00013,27.77683]
[1776655762669,45.18,74545.56,1.0,-0.4858,0.00013,27.77683]
[1776655764644,45.18,74541.35,1.0,-0.48634,0.00013,27.77656]
[1776655765986,45.18,74539.64,1.0,-0.48655,0.00013,27.77644]
[1776655766080,45.18,74539.28,1.0,-0.4866,0.00013,27.77641]
[1776655771885,45.18,74537.9,1.0,-0.48678,0.00013,27.77328]
[1776655776069,45.18,74538.54,1.0,-0.48669,0.00013,27.77333]
[1776655776169,45.18,74538.54,1.0,-0.48669,0.00013,27.77333]
[1776655781956,45.18,74538.41,1.0,-0.48671,0.00013,27.77332]
[1776655787998,45.18,74539.57,1.0,-0.48656,0.00013,27.77341]
[1776655793033,45.18,74540.8,1.0,-0.48641,0.00013,27.7735]
[1776655796984,45.18,74540.35,1.0,-0.48646,0.00013,27.77347]
[1776655797018,45.18,74540.35,1.0,-0.48646,0.00013,27.77347]
[1776655802081,45.19,74541.38,1.0,-0.48633,0.00013,27.77354]
[1776655802099,45.19,74541.27,1.0,-0.48635,0.00013,27.77353]
[1776655806743,45.19,74539.21,1.0,-0.48661,0.00013,27.77338]
[1776655807134,45.19,74540.27,1.0,-0.48647,0.00013,27.77346]
[1776655812169,45.19,74542.28,1.0,-0.48622,0.00013,27.7736]
[1776655817204,45.19,74541.95,1.0,-0.48626,0.00013,27.77358]
[1776655823529,45.19,74542.09,1.0,-0.48624,0.00013,27.77359]
[1776655824253,45.19,74540.03,1.0,-0.4865,0.00013,27.77344]
[1776655829288,45.19,74537.78,1.0,-0.48679,0.00013,27.77327]
[1776655834324,45.2,74538.0,1.0,-0.48676,0.00013,27.77026]
[1776655839359,45.2,74538.18,1.0,-0.48674,0.00013,27.77027]
[1776655844383,45.2,74538.18,1.0,-0.48674,0.00013,27.77027]
[1776655844465,45.2,74538.18,1.0,-0.48674,0.00013,27.77027]
[1776655844554,45.2,74538.14,1.0,-0.48674,0.00013,27.77027]
[1776655845594,45.2,74534.37,1.0,-0.48722,0.00013,27.76995]
[1776655847235,45.2,74534.29,1.0,-0.48723,0.00013,27.76994]
[1776655847415,45.2,74534.97,1.0,-0.48714,0.00013,27.77]
[1776655852450,45.21,74536.85,1.0,-0.48691,0.00013,27.77016]
[1776655853771,45.21,74537.22,1.0,-0.48686,0.00013,27.77019]
[1776655853790,45.21,74537.22,1.0,-0.48686,0.00013,27.77019]
[1776655853818,45.21,74537.22,1.0,-0.48686,0.00013,27.77019]
[1776655854464,45.21,74543.68,1.0,-0.48604,0.00013,27.77067]
[1776655855397,45.21,74543.68,1.0,-0.48604,0.00013,27.77067]
[1776655858233,45.21,74547.68,1.0,-0.48553,0.00013,27.7709]
[1776655860813,45.21,74547.9,1.0,-0.48551,0.00013,27.77091]
[1776655861036,45.21,74547.9,1.0,-0.48551,0.00013,27.77091]
[1776655861515,45.2,74541.3,1.0,-0.48634,0.00013,27.77051]
[1776655864534,45.2,74534.85,1.0,-0.48716,0.00013,27.76999]
[1776655865286,45.2,74534.85,1.0,-0.48716,0.00013,27.76999]
[1776655865453,45.2,74534.85,1.0,-0.48716,0.00013,27.76999]
[1776655865559,45.2,74534.85,1.0,-0.48716,0.00013,27.76999]
[1776655865540,45.2,74528.3,1.0,-0.48799,0.00013,27.76935]
[1776655866548,45.2,74521.79,1.0,-0.48881,0.00013,27.7686]
[1776655868101,45.2,74521.42,1.0,-0.48886,0.00013,27.76855]
[1776655868832,45.2,74523.12,1.0,-0.48865,0.00013,27.76876]
[1776655874604,45.2,74526.18,1.0,-0.48826,0.00013,27.76912]
[1776655878273,45.2,74526.01,1.0,-0.48828,0.00013,27.7691]
[1776655883667,45.2,74526.97,1.0,-0.48816,0.00013,27.76921]
[1776655885105,45.2,74526.97,1.0,-0.48816,0.00013,27.76921]
[1776655887695,45.2,74520.44,1.0,-0.48899,0.00013,27.76843]
[1776655891041,45.2,74519.81,1.0,-0.48907,0.00013,27.76834]
[1776655896757,45.2,74518.14,1.0,-0.48928,0.00013,27.7651]
[1776655900968,45.2,74517.48,1.0,-0.48936,0.00013,27.76501]
[1776655909849,45.2,74516.46,1.0,-0.48949,0.00013,27.76487]
[1776655914884,45.19,74515.84,1.0,-0.48957,0.00013,27.76478]
[1776655919919,45.19,74515.73,1.0,-0.48958,0.00013,27.76476]
[1776655930669,45.19,74516.51,1.0,-0.48949,0.00013,27.76487]
[1776655930927,45.19,74516.48,1.0,-0.48949,0.00013,27.76487]
[1776655931769,45.19,74518.89,1.0,-0.48918,0.00013,27.7652]
[1776655931779,45.19,74518.89,1.0,-0.48918,0.00013,27.7652]
[1776655937038,45.19,74514.43,1.0,-0.48975,0.00013,27.76458]
[1776655939841,45.19,74513.4,1.0,-0.48988,0.00013,27.76443]
[1776655939873,45.19,74513.4,1.0,-0.48988,0.00013,27.76443]
[1776655939973,45.19,74513.4,1.0,-0.48988,0.00013,27.76443]
[1776655940029,45.19,74513.4,1.0,-0.48988,0.00013,27.76443]
[1776655940118,45.19,74513.4,1.0,-0.48988,0.00013,27.76443]
[1776655940229,45.19,74513.4,1.0,-0.48988,0.00013,27.76443]
[1776655941066,45.19,74505.12,1.0,-0.49093,0.00013,27.7631]
[1776655942757,45.19,74502.76,1.0,-0.49123,0.00013,27.76269]
[1776655944380,45.19,74502.76,1.0,-0.49123,0.00013,27.76269]
[1776655944388,45.19,74502.76,1.0,-0.49123,0.00013,27.76269]
[1776655944434,45.19,74502.76,1.0,-0.49123,0.00013,27.76269]
[1776655945415,45.19,74502.72,1.0,-0.49123,0.00013,27.76268]
[1776655945455,45.19,74502.72,1.0,-0.49123,0.00013,27.76268]
[1776655945540,45.19,74495.69,1.0,-0.49213,0.00013,27.76135]
[1776655951310,45.18,74492.55,1.0,-0.49253,0.00013,27.76072]
[1776655957178,45.18,74492.2,1.0,-0.49257,0.00013,27.75762]
[1776655962214,45.17,74493.48,1.0,-0.49241,0.00013,27.75789]
[1776655967248,45.17,74494.47,1.0,-0.49229,0.00013,27.75809]
[1776655968691,45.17,74494.47,1.0,-0.49229,0.00013,27.75809]
[1776655968758,45.17,74494.44,1.0,-0.49229,0.00013,27.75808]
[1776655973291,45.16,74505.27,1.0,-0.49092,0.00013,27.76011]
[1776655976157,45.16,74505.41,1.0,-0.4909,0.00013,27.76013]
[1776655981346,45.16,74506.68,1.0,-0.49074,0.00013,27.76035]
[1776655983484,45.16,74506.68,1.0,-0.49074,0.00013,27.76035]
[1776655989403,45.16,74507.11,1.0,-0.49068,0.00013,27.76042]
[1776655994438,45.16,74504.3,1.0,-0.49104,0.00013,27.75994]
[1776655999479,45.15,74506.93,1.0,-0.49071,0.00013,27.76039]
[1776656001445,45.15,74508.74,1.0,-0.49048,0.00013,27.76069]
[1776656001471,45.15,74508.74,1.0,-0.49048,0.00013,27.76069]
[1776656001536,45.15,74508.74,1.0,-0.49048,0.00013,27.76069]
[1776656001767,45.15,74508.74,1.0,-0.49048,0.00013,27.76069]
[1776656004040,45.15,74516.17,1.0,-0.48953,0.00013,27.76181]
[1776656009154,45.15,74515.78,1.0,-0.48958,0.00013,27.76176]
[1776656009213,45.15,74515.78,1.0,-0.48958,0.00013,27.76176]
[1776656011767,45.15,74511.64,1.0,-0.49011,0.00013,27.76115]
[1776656016841,45.15,74511.76,1.0,-0.4901,0.00013,27.75814]
[1776656017992,45.15,74511.69,1.0,-0.4901,0.00013,27.75813]
[1776656022551,45.14,74511.61,1.0,-0.49012,0.00013,27.75812]
[1776656022708,45.14,74511.61,1.0,-0.49012,0.00013,27.75812]
[1776656023052,45.14,74511.89,1.0,-0.49008,0.00013,27.75816]
[1776656023634,45.14,74511.89,1.0,-0.49008,0.00013,27.75816]
[1776656023648,45.14,74511.89,1.0,-0.49008,0.00013,27.75816]
[1776656023773,45.14,74511.89,1.0,-0.49008,0.00013,27.75816]
[1776656024654,45.14,74522.89,1.0,-0.48868,0.00013,27.75967]
[1776656026668,45.14,74528.74,1.0,-0.48794,0.00013,27.76034]
[1776656027270,45.14,74528.74,1.0,-0.48794,0.00013,27.76034]
[1776656027325,45.14,74528.74,1.0,-0.48794,0.00013,27.76034]
[1776656027423,45.14,74528.74,1.0,-0.48794,0.00013,27.76034]
[1776656027675,45.14,74532.27,1.0,-0.48749,0.00013,27.76069]
[1776656029689,45.14,74538.1,1.0,-0.48675,0.00013,27.7612]
[1776656030990,45.14,74539.77,1.0,-0.48654,0.00013,27.76133]
[1776656030993,45.14,74539.77,1.0,-0.48654,0.00013,27.76133]
[1776656031431,45.14,74539.77,1.0,-0.48654,0.00013,27.76133]
[1776656036738,45.14,74538.91,1.0,-0.48665,0.00013,27.76127]
[1776656041774,45.14,74539.41,1.0,-0.48659,0.00013,27.7613]
[1776656046808,45.14,74540.27,1.0,-0.48648,0.00013,27.76137]
[1776656048766,45.14,74540.27,1.0,-0.48648,0.00013,27.76137]
[1776656048792,45.14,74540.27,1.0,-0.48648,0.00013,27.76137]
[1776656055114,45.13,74534.84,1.0,-0.48717,0.00013,27.76093]
[1776656062920,45.12,74536.68,1.0,-0.48694,0.00013,27.76109]
[1776656067955,45.12,74540.53,1.0,-0.48645,0.00013,27.76139]
[1776656070343,45.12,74540.53,1.0,-0.48645,0.00013,27.76139]
[1776656070976,45.11,74547.74,1.0,-0.48553,0.00013,27.76184]
[1776656071983,45.11,74553.69,1.0,-0.48478,0.00013,27.75907]
[1776656077125,45.11,74553.45,1.0,-0.48481,0.00013,27.75906]
[1776656083061,45.11,74553.69,1.0,-0.48478,0.00013,27.75907]
[1776656088096,45.11,74556.79,1.0,-0.48438,0.00013,27.75917]
[1776656093131,45.11,74554.6,1.0,-0.48466,0.00013,27.7591]
[1776656098166,45.11,74551.75,1.0,-0.48502,0.00013,27.759]
[1776656103201,45.11,74548.23,1.0,-0.48547,0.00013,27.75884]
[1776656108236,45.1,74549.78,1.0,-0.48527,0.00013,27.75891]
[1776656113271,45.1,74553.09,1.0,-0.48485,0.00013,27.75905]
[1776656118311,45.1,74553.3,1.0,-0.48483,0.00013,27.75906]
[1776656118316,45.1,74553.3,1.0,-0.48483,0.00013,27.75906]
[1776656118331,45.1,74543.46,1.0,-0.48608,0.00013,27.75857]
[1776656123341,45.1,74540.0,1.0,-0.48652,0.00013,27.75833]
[1776656128375,45.1,74541.3,1.0,-0.48635,0.00013,27.75842]
[1776656133820,45.1,74542.13,1.0,-0.48625,0.00013,27.75545]
[1776656134668,45.1,74542.09,1.0,-0.48625,0.00013,27.75545]
[1776656136309,45.1,74537.74,1.0,-0.4868,0.00013,27.75513]
[1776656136432,45.1,74536.27,1.0,-0.48699,0.00013,27.75501]
[1776656137156,45.1,74536.27,1.0,-0.48699,0.00013,27.75501]
[1776656137167,45.1,74536.27,1.0,-0.48699,0.00013,27.75501]
[1776656137439,45.1,74536.32,1.0,-0.48698,0.00013,27.75501]
[1776656141412,45.1,74536.28,1.0,-0.48699,0.00013,27.75501]
[1776656141766,45.1,74536.28,1.0,-0.48699,0.00013,27.75501]
[1776656141836,45.1,74534.89,1.0,-0.48717,0.00013,27.75489]
[1776656142474,45.1,74528.16,1.0,-0.48802,0.00013,27.75423]
[1776656143942,45.1,74527.12,1.0,-0.48815,0.00013,27.75412]
[1776656149523,45.1,74527.07,1.0,-0.48816,0.00013,27.75412]
[1776656151765,45.1,74527.09,1.0,-0.48816,0.00013,27.75412]
[1776656154574,45.1,74527.74,1.0,-0.48807,0.00013,27.75419]
[1776656154699,45.1,74527.74,1.0,-0.48807,0.00013,27.75419]
[1776656160600,45.1,74532.26,1.0,-0.4875,0.00013,27.75465]
[1776656162038,45.1,74532.26,1.0,-0.4875,0.00013,27.75465]
[1776656167649,45.1,74532.43,1.0,-0.48748,0.00013,27.75466]
[1776656172684,45.1,74533.48,1.0,-0.48735,0.00013,27.75476]
[1776656176487,45.1,74532.77,1.0,-0.48744,0.00013,27.7547]
[1776656181764,45.1,74524.97,1.0,-0.48843,0.00013,27.75388]
[1776656185404,45.1,74523.56,1.0,-0.48861,0.00013,27.75371]
[1776656185435,45.1,74523.56,1.0,-0.48861,0.00013,27.75371]
[1776656185659,45.1,74523.56,1.0,-0.48861,0.00013,27.75371]
[1776656186782,45.1,74514.67,1.0,-0.48974,0.00013,27.75254]
[1776656191764,45.1,74515.39,1.0,-0.48964,0.00013,27.75264]
[1776656191816,45.1,74515.39,1.0,-0.48964,0.00013,27.75264]
[1776656195486,45.1,74514.57,1.0,-0.48975,0.00013,27.7495]
[1776656195789,45.1,74514.57,1.0,-0.48975,0.00013,27.7495]
[1776656196045,45.1,74519.41,1.0,-0.48913,0.00013,27.75016]
[1776656196191,45.1,74519.41,1.0,-0.48913,0.00013,27.75016]
[1776656201435,45.1,74524.76,1.0,-0.48845,0.00013,27.75083]
[1776656203486,45.1,74527.46,1.0,-0.48811,0.00013,27.75113]
[1776656208936,45.1,74526.33,1.0,-0.48825,0.00013,27.75101]
[1776656213713,45.1,74526.83,1.0,-0.48819,0.00013,27.75106]
[1776656213743,45.1,74526.83,1.0,-0.48819,0.00013,27.75106]
[1776656213756,45.1,74526.83,1.0,-0.48819,0.00013,27.75106]
[1776656214246,45.1,74527.99,1.0,-0.48804,0.00013,27.75119]
[1776656215615,45.1,74529.23,1.0,-0.48788,0.00013,27.75132]
[1776656215668,45.1,74529.23,1.0,-0.48788,0.00013,27.75132]
[1776656221026,45.11,74527.13,1.0,-0.48815,0.00013,27.75109]
[1776656226060,45.12,74527.23,1.0,-0.48814,0.00013,27.7511]
[1776656230589,45.12,74531.31,1.0,-0.48762,0.00013,27.75153]
[1776656230690,45.12,74531.39,1.0,-0.48761,0.00013,27.75153]
[1776656237864,45.12,74534.93,1.0,-0.48716,0.00013,27.75186]
[1776656237924,45.12,74534.93,1.0,-0.48716,0.00013,27.75186]
[1776656237929,45.13,74534.85,1.0,-0.48717,0.00013,27.75185]
[1776656244239,45.13,74537.54,1.0,-0.48683,0.00013,27.75208]
[1776656251366,45.13,74537.24,1.0,-0.48687,0.00013,27.75206]
[1776656257278,45.14,74539.9,1.0,-0.48653,0.00013,27.74923]
[1776656261481,45.14,74539.9,1.0,-0.48653,0.00013,27.74923]
[1776656261565,45.14,74540.11,1.0,-0.4865,0.00013,27.74925]
[1776656266894,45.14,74539.63,1.0,-0.48656,0.00013,27.74921]
[1776656272600,45.14,74539.63,1.0,-0.48656,0.00013,27.74921]
[1776656272720,45.14,74539.63,1.0,-0.48656,0.00013,27.74921]
[1776656272731,45.14,74539.63,1.0,-0.48656,0.00013,27.74921]
[1776656275405,45.15,74537.23,1.0,-0.48687,0.00013,27.74903]
[1776656275629,45.15,74537.23,1.0,-0.48687,0.00013,27.74903]
[1776656275730,45.15,74536.95,1.0,-0.4869,0.00013,27.749]
[1776656278399,45.15,74533.31,1.0,-0.48736,0.00013,27.74868]
[1776656281446,45.15,74527.14,1.0,-0.48815,0.00013,27.74806]
[1776656282757,45.15,74527.14,1.0,-0.48815,0.00013,27.74806]
[1776656283151,45.15,74526.27,1.0,-0.48826,0.00013,27.74796]
[1776656283460,45.15,74530.66,1.0,-0.4877,0.00013,27.74843]
[1776656288494,45.15,74534.38,1.0,-0.48723,0.00013,27.74878]
[1776656290820,45.15,74534.38,1.0,-0.48723,0.00013,27.74878]
[1776656294540,45.16,74540.01,1.0,-0.48651,0.00013,27.74924]
[1776656299579,45.17,74539.7,1.0,-0.48655,0.00013,27.74921]
[1776656305621,45.17,74540.47,1.0,-0.48645,0.00013,27.74927]
[1776656306195,45.17,74540.47,1.0,-0.48645,0.00013,27.74927]
[1776656306628,45.18,74539.64,1.0,-0.48656,0.00013,27.74921]
[1776656312670,45.18,74536.08,1.0,-0.48701,0.00013,27.7459]
[1776656318980,45.18,74535.56,1.0,-0.48708,0.00013,27.74585]
[1776656322740,45.19,74530.01,1.0,-0.48778,0.00013,27.74533]
[1776656330797,45.19,74531.09,1.0,-0.48764,0.00013,27.74544]
[1776656335832,45.19,74534.26,1.0,-0.48724,0.00013,27.74574]
[1776656340866,45.19,74533.96,1.0,-0.48728,0.00013,27.74571]
[1776656341744,45.19,74533.96,1.0,-0.48728,0.00013,27.74571]
[1776656342828,45.19,74534.11,1.0,-0.48726,0.00013,27.74572]
[1776656342854,45.19,74534.11,1.0,-0.48726,0.00013,27.74572]
[1776656342891,45.19,74534.11,1.0,-0.48726,0.00013,27.74572]
[1776656343004,45.19,74534.11,1.0,-0.48726,0.00013,27.74572]
[1776656343016,45.19,74534.82,1.0,-0.48717,0.00013,27.74578]
[1776656344895,45.19,74541.57,1.0,-0.48631,0.00013,27.74632]
[1776656346447,45.19,74541.4,1.0,-0.48633,0.00013,27.74631]
[1776656346494,45.19,74541.4,1.0,-0.48633,0.00013,27.74631]
[1776656347103,45.19,74543.85,1.0,-0.48602,0.00013,27.74647]
[1776656347504,45.19,74543.85,1.0,-0.48602,0.00013,27.74647]
[1776656347916,45.19,74550.76,1.0,-0.48515,0.00013,27.74684]
[1776656352951,45.19,74551.62,1.0,-0.48504,0.00013,27.74687]
[1776656357986,45.19,74552.29,1.0,-0.48495,0.00013,27.7469]
[1776656363021,45.19,74551.16,1.0,-0.4851,0.00013,27.74685]
[1776656368056,45.19,74551.94,1.0,-0.485,0.00013,27.74689]
[1776656373092,45.18,74552.5,1.0,-0.48493,0.00013,27.74388]
[1776656375365,45.18,74553.28,1.0,-0.48483,0.00013,27.74391]
[1776656375385,45.18,74553.28,1.0,-0.48483,0.00013,27.74391]
[1776656382154,45.18,74559.87,1.0,-0.48399,0.00013,27.74409]
[1776656387189,45.18,74560.63,1.0,-0.4839,0.00013,27.7441]
[1776656392224,45.17,74560.1,1.0,-0.48396,0.00013,27.7441]
[1776656397259,45.17,74562.39,1.0,-0.48367,0.00013,27.74413]
[1776656398880,45.17,74562.39,1.0,-0.48367,0.00013,27.74413]
[1776656402294,45.17,74555.24,1.0,-0.48458,0.00013,27.74398]
[1776656407329,45.17,74554.58,1.0,-0.48466,0.00013,27.74396]
[1776656410496,45.17,74554.15,1.0,-0.48472,0.00013,27.74394]
[1776656410524,45.17,74554.15,1.0,-0.48472,0.00013,27.74394]
[1776656411071,45.17,74554.15,1.0,-0.48472,0.00013,27.74394]
[1776656416392,45.16,74553.1,1.0,-0.48485,0.00013,27.74391]
[1776656423442,45.16,74553.01,1.0,-0.48486,0.00013,27.7439]
[1776656428477,45.16,74553.08,1.0,-0.48485,0.00013,27.74391]
[1776656435069,45.16,74553.01,1.0,-0.48486,0.00013,27.74087]
[1776656436228,45.16,74553.01,1.0,-0.48486,0.00013,27.74087]
[1776656441408,45.16,74553.11,1.0,-0.48485,0.00013,27.74088]
[1776656447610,45.15,74548.98,1.0,-0.48538,0.00013,27.7407]
[1776656455666,45.15,74550.55,1.0,-0.48518,0.00013,27.74078]
[1776656460701,45.15,74552.27,1.0,-0.48496,0.00013,27.74085]
[1776656463974,45.15,74552.27,1.0,-0.48496,0.00013,27.74085]
[1776656463984,45.15,74552.27,1.0,-0.48496,0.00013,27.74085]
[1776656464061,45.15,74552.27,1.0,-0.48496,0.00013,27.74085]
[1776656464811,45.15,74552.28,1.0,-0.48496,0.00013,27.74085]
[1776656465960,45.15,74556.61,1.0,-0.48441,0.00013,27.74099]
[1776656471778,45.15,74561.13,1.0,-0.48383,0.00013,27.74108]
[1776656476812,45.15,74562.89,1.0,-0.48361,0.00013,27.7411]
[1776656484871,45.14,74563.62,1.0,-0.48352,0.00013,27.74111]
[1776656489906,45.14,74562.89,1.0,-0.48361,0.00013,27.7411]
[1776656495950,45.14,74562.79,1.0,-0.48362,0.00013,27.73807]
[1776656500987,45.14,74562.65,1.0,-0.48364,0.00013,27.73807]
[1776656506023,45.13,74563.54,1.0,-0.48353,0.00013,27.73808]
[1776656511058,45.13,74566.97,1.0,-0.48309,0.00013,27.73809]
[1776656516094,45.13,74568.82,1.0,-0.48286,0.00013,27.73808]
[1776656520758,45.13,74568.87,1.0,-0.48285,0.00013,27.73808]
[1776656529184,45.12,74578.0,1.0,-0.48169,0.00013,27.73789]
[1776656536235,45.11,74578.15,1.0,-0.48167,0.00013,27.73788]
[1776656541131,45.11,74580.4,1.0,-0.48139,0.00013,27.7378]
[1776656542041,45.11,74582.59,1.0,-0.48111,0.00013,27.7377]
[1776656547313,45.1,74584.26,1.0,-0.4809,0.00013,27.73762]
[1776656548703,45.1,74584.24,1.0,-0.4809,0.00013,27.73762]
[1776656550771,45.1,74584.7,1.0,-0.48084,0.00013,27.7376]
[1776656550867,45.1,74584.7,1.0,-0.48084,0.00013,27.7376]
[1776656550930,45.1,74584.7,1.0,-0.48084,0.00013,27.7376]
[1776656551089,45.1,74584.7,1.0,-0.48084,0.00013,27.7376]
[1776656552791,45.1,74587.06,1.0,-0.48054,0.00013,27.73444]
[1776656558121,45.1,74591.08,1.0,-0.48003,0.00013,27.73418]
[1776656560843,45.09,74593.2,1.0,-0.47976,0.00013,27.73402]
[1776656560879,45.09,74593.2,1.0,-0.47976,0.00013,27.73402]
[1776656560914,45.09,74593.2,1.0,-0.47976,0.00013,27.73402]
[1776656560945,45.09,74593.2,1.0,-0.47976,0.00013,27.73402]
[1776656561072,45.09,74593.2,1.0,-0.47976,0.00013,27.73402]
[1776656561085,45.09,74593.2,1.0,-0.47976,0.00013,27.73402]
[1776656561090,45.09,74593.2,1.0,-0.47976,0.00013,27.73402]
[1776656562813,45.09,74595.97,1.0,-0.47941,0.00013,27.73379]
[1776656562994,45.09,74595.97,1.0,-0.47941,0.00013,27.73379]
[1776656565045,45.09,74598.01,1.0,-0.47915,0.00013,27.73362]
[1776656566040,45.09,74597.65,1.0,-0.4792,0.00013,27.73365]
[1776656567797,45.09,74590.8,1.0,-0.48007,0.00013,27.73419]
[1776656569223,45.09,74590.99,1.0,-0.48004,0.00013,27.73418]
[1776656569235,45.09,74590.99,1.0,-0.48004,0.00013,27.73418]
[1776656572398,45.08,74586.51,1.0,-0.48061,0.00013,27.73447]
[1776656577525,45.08,74586.1,1.0,-0.48066,0.00013,27.73449]
[1776656582560,45.08,74586.5,1.0,-0.48061,0.00013,27.73447]
[1776656585731,45.08,74586.4,1.0,-0.48062,0.00013,27.73447]
[1776656591623,45.08,74585.96,1.0,-0.48068,0.00013,27.7345]
[1776656592523,45.08,74585.96,1.0,-0.48068,0.00013,27.7345]
[1776656595480,45.08,74587.63,1.0,-0.48047,0.00013,27.7344]
[1776656597348,45.08,74588.85,1.0,-0.48031,0.00013,27.73432]
[1776656599680,45.08,74595.66,1.0,-0.47945,0.00013,27.73382]
[1776656602527,45.08,74600.27,1.0,-0.47886,0.00013,27.7334]
[1776656607737,45.08,74600.62,1.0,-0.47882,0.00013,27.73337]
[1776656610827,45.08,74601.42,1.0,-0.47872,0.00013,27.73329]
[1776656617806,45.08,74601.2,1.0,-0.47874,0.00013,27.73028]
[1776656623051,45.07,74599.78,1.0,-0.47892,0.00013,27.73041]
[1776656628884,45.07,74601.52,1.0,-0.4787,0.00013,27.73024]
[1776656634129,45.07,74603.08,1.0,-0.47851,0.00013,27.73008]
[1776656635424,45.07,74603.91,1.0,-0.4784,0.00013,27.72999]
[1776656635774,45.07,74603.96,1.0,-0.47839,0.00013,27.72999]
[1776656636124,45.07,74603.96,1.0,-0.47839,0.00013,27.72999]
[1776656636473,45.07,74606.0,1.0,-0.47813,0.00013,27.72976]
[1776656637026,45.07,74606.0,1.0,-0.47813,0.00013,27.72976]
[1776656637028,45.07,74606.0,1.0,-0.47813,0.00013,27.72976]
[1776656637433,45.07,74606.0,1.0,-0.47813,0.00013,27.72976]
[1776656637987,45.07,74605.84,1.0,-0.47815,0.00013,27.72978]
[1776656638331,45.07,74605.84,1.0,-0.47815,0.00013,27.72978]
[1776656639499,45.07,74603.87,1.0,-0.4784,0.00013,27.73]
[1776656641175,45.07,74603.02,1.0,-0.47851,0.00013,27.73009]
[1776656641524,45.07,74602.88,1.0,-0.47853,0.00013,27.7301]
[1776656642039,45.07,74602.88,1.0,-0.47853,0.00013,27.7301]
[1776656643223,45.07,74602.94,1.0,-0.47852,0.00013,27.7301]
[1776656644973,45.07,74602.37,1.0,-0.4786,0.00013,27.73016]
[1776656645026,45.07,74602.37,1.0,-0.4786,0.00013,27.73016]
[1776656645376,45.07,74602.37,1.0,-0.4786,0.00013,27.73016]
[1776656645784,45.07,74601.76,1.0,-0.47867,0.00013,27.73022]
[1776656648186,45.07,74602.22,1.0,-0.47861,0.00013,27.73017]
[1776656648580,45.07,74602.36,1.0,-0.4786,0.00013,27.73016]
[1776656648598,45.07,74602.36,1.0,-0.4786,0.00013,27.73016]
[1776656648614,45.07,74602.36,1.0,-0.4786,0.00013,27.73016]
[1776656652202,45.07,74604.81,1.0,-0.47829,0.00013,27.7299]
[1776656658087,45.08,74604.85,1.0,-0.47828,0.00013,27.7299]
[1776656658475,45.08,74604.85,1.0,-0.47828,0.00013,27.7299]
[1776656658572,45.08,74604.85,1.0,-0.47828,0.00013,27.7299]
[1776656658771,45.08,74604.85,1.0,-0.47828,0.00013,27.7299]
[1776656659268,45.08,74604.85,1.0,-0.47828,0.00013,27.7299]
[1776656659890,45.08,74607.53,1.0,-0.47794,0.00013,27.72959]
[1776656660708,45.08,74608.75,1.0,-0.47779,0.00013,27.72945]
[1776656662317,45.08,74607.64,1.0,-0.47793,0.00013,27.72958]
[1776656665173,45.09,74609.26,1.0,-0.47772,0.00013,27.72939]
[1776656668166,45.09,74608.75,1.0,-0.47779,0.00013,27.72945]
[1776656671667,45.09,74608.57,1.0,-0.47781,0.00013,27.72644]
[1776656672266,45.09,74608.57,1.0,-0.47781,0.00013,27.72644]
[1776656672908,45.1,74608.39,1.0,-0.47783,0.00013,27.72647]
[1776656672999,45.1,74608.39,1.0,-0.47783,0.00013,27.72647]
[1776656676274,45.09,74606.5,1.0,-0.47807,0.00013,27.72669]
[1776656679661,45.1,74608.11,1.0,-0.47787,0.00013,27.7265]
[1776656681310,45.1,74607.13,1.0,-0.47799,0.00013,27.72661]
[1776656681943,45.1,74605.99,1.0,-0.47814,0.00013,27.72675]
[1776656681988,45.1,74605.99,1.0,-0.47814,0.00013,27.72675]
[1776656684270,45.1,74606.52,1.0,-0.47807,0.00013,27.72669]
[1776656684318,45.1,74606.52,1.0,-0.47807,0.00013,27.72669]
[1776656696353,45.1,74609.19,1.0,-0.47773,0.00013,27.72637]
[1776656697811,45.1,74609.19,1.0,-0.47773,0.00013,27.72637]
[1776656697850,45.1,74609.19,1.0,-0.47773,0.00013,27.72637]
[1776656699394,45.1,74606.42,1.0,-0.47808,0.00013,27.7267]
[1776656700270,45.1,74605.79,1.0,-0.47816,0.00013,27.72677]
[1776656700277,45.1,74605.79,1.0,-0.47816,0.00013,27.72677]
[1776656700612,45.1,74603.52,1.0,-0.47845,0.00013,27.72702]
[1776656701388,45.1,74595.68,1.0,-0.47945,0.00013,27.72776]
[1776656701535,45.1,74595.68,1.0,-0.47945,0.00013,27.72776]
[1776656701720,45.1,74595.68,1.0,-0.47945,0.00013,27.72776]
[1776656702775,45.1,74593.49,1.0,-0.47973,0.00013,27.72794]
[1776656705636,45.1,74592.98,1.0,-0.47979,0.00013,27.72797]
[1776656707654,45.11,74592.99,1.0,-0.47979,0.00013,27.72797]
[1776656707747,45.11,74592.99,1.0,-0.47979,0.00013,27.72797]
[1776656709687,45.11,74591.2,1.0,-0.48002,0.00013,27.72811]
[1776656710716,45.11,74590.18,1.0,-0.48015,0.00013,27.72818]
[1776656711041,45.11,74590.18,1.0,-0.48015,0.00013,27.72818]
[1776656713522,45.11,74590.0,1.0,-0.48017,0.00013,27.72819]
[1776656713826,45.11,74590.0,1.0,-0.48017,0.00013,27.72819]
[1776656713835,45.11,74590.0,1.0,-0.48017,0.00013,27.72819]
[1776656714914,45.11,74595.24,1.0,-0.4795,0.00013,27.7278]
[1776656715392,45.11,74595.24,1.0,-0.4795,0.00013,27.7278]
[1776656715427,45.11,74595.24,1.0,-0.4795,0.00013,27.7278]
[1776656715454,45.11,74595.24,1.0,-0.4795,0.00013,27.7278]
[1776656715477,45.11,74595.24,1.0,-0.4795,0.00013,27.7278]
[1776656715490,45.1,74601.21,1.0,-0.47875,0.00013,27.72725]
[1776656715714,45.1,74601.21,1.0,-0.47875,0.00013,27.72725]
[1776656715795,45.1,74601.21,1.0,-0.47875,0.00013,27.72725]
[1776656716024,45.1,74601.21,1.0,-0.47875,0.00013,27.72725]
[1776656716283,45.1,74601.21,1.0,-0.47875,0.00013,27.72725]
[1776656716410,45.1,74601.21,1.0,-0.47875,0.00013,27.72725]
[1776656716497,45.1,74619.95,1.0,-0.47637,0.00013,27.7249]
[1776656716544,45.1,74619.95,1.0,-0.47637,0.00013,27.7249]
[1776656717504,45.1,74626.92,1.0,-0.47548,0.00013,27.72378]
[1776656718511,45.11,74627.05,1.0,-0.47547,0.00013,27.72376]
[1776656724421,45.1,74625.66,1.0,-0.47564,0.00013,27.72399]
[1776656730000,45.1,74624.75,1.0,-0.47576,0.00013,27.72414]
[1776656730013,45.1,74624.75,1.0,-0.47576,0.00013,27.72414]
[1776656731762,45.1,74624.66,1.0,-0.47577,0.00013,27.72416]
[1776656731769,45.1,74624.66,1.0,-0.47577,0.00013,27.72416]
[1776656731861,45.1,74624.66,1.0,-0.47577,0.00013,27.72112]
[1776656733289,45.1,74624.66,1.0,-0.47577,0.00013,27.72112]
[1776656733443,45.1,74618.07,1.0,-0.47661,0.00013,27.72215]
[1776656735263,45.1,74615.67,1.0,-0.47691,0.00013,27.72249]
[1776656735365,45.1,74614.87,1.0,-0.47701,0.00013,27.72261]
[1776656735987,45.1,74614.87,1.0,-0.47701,0.00013,27.72261]
[1776656736001,45.1,74614.87,1.0,-0.47701,0.00013,27.72261]
[1776656736013,45.1,74614.87,1.0,-0.47701,0.00013,27.72261]
[1776656736019,45.1,74614.87,1.0,-0.47701,0.00013,27.72261]
[1776656736079,45.1,74614.87,1.0,-0.47701,0.00013,27.72261]
[1776656736089,45.1,74614.87,1.0,-0.47701,0.00013,27.72261]
[1776656736160,45.1,74614.87,1.0,-0.47701,0.00013,27.72261]
[1776656736172,45.1,74614.87,1.0,-0.47701,0.00013,27.72261]
[1776656737009,45.11,74613.36,1.0,-0.4772,0.00013,27.72281]
[1776656737310,45.11,74613.36,1.0,-0.4772,0.00013,27.72281]
[1776656737827,45.11,74613.86,1.0,-0.47714,0.00013,27.72274]
[1776656738028,45.11,74613.86,1.0,-0.47714,0.00013,27.72274]
[1776656738083,45.11,74614.0,1.0,-0.47712,0.00013,27.72272]
[1776656743488,45.11,74616.34,1.0,-0.47683,0.00013,27.7224]
[1776656748723,45.11,74617.04,1.0,-0.47674,0.00013,27.7223]
[1776656752755,45.11,74617.24,1.0,-0.47671,0.00013,27.72228]
[1776656752817,45.11,74615.66,1.0,-0.47691,0.00013,27.7225]
[1776656756337,45.11,74618.87,1.0,-0.47651,0.00013,27.72204]
[1776656759423,45.11,74623.03,1.0,-0.47598,0.00013,27.7214]
[1776656759432,45.11,74623.03,1.0,-0.47598,0.00013,27.7214]
[1776656762847,45.11,74625.54,1.0,-0.47566,0.00013,27.72099]
[1776656762855,45.11,74625.54,1.0,-0.47566,0.00013,27.72099]
[1776656762989,45.11,74625.28,1.0,-0.47569,0.00013,27.72103]
[1776656765308,45.11,74624.85,1.0,-0.47575,0.00013,27.7211]
[1776656765344,45.11,74624.85,1.0,-0.47575,0.00013,27.7211]
[1776656765437,45.11,74621.9,1.0,-0.47612,0.00013,27.72158]
[1776656765665,45.11,74621.9,1.0,-0.47612,0.00013,27.72158]
[1776656765922,45.11,74621.9,1.0,-0.47612,0.00013,27.72158]
[1776656766137,45.11,74621.9,1.0,-0.47612,0.00013,27.72158]
[1776656766229,45.12,74622.09,1.0,-0.4761,0.00013,27.72155]
[1776656771574,45.12,74617.97,1.0,-0.47662,0.00013,27.72217]
[1776656772126,45.12,74619.38,1.0,-0.47644,0.00013,27.72197]
[1776656772150,45.12,74619.38,1.0,-0.47644,0.00013,27.72197]
[1776656772174,45.12,74619.38,1.0,-0.47644,0.00013,27.72197]
[1776656772210,45.12,74619.2,1.0,-0.47647,0.00013,27.72199]
[1776656776223,45.12,74624.48,1.0,-0.4758,0.00013,27.72116]
[1776656781954,45.12,74625.75,1.0,-0.47563,0.00013,27.72095]
[1776656784105,45.12,74625.96,1.0,-0.47561,0.00013,27.72092]
[1776656790010,45.12,74626.23,1.0,-0.47557,0.00013,27.72087]
[1776656790726,45.12,74626.23,1.0,-0.47557,0.00013,27.72087]
[1776656790932,45.12,74626.23,1.0,-0.47557,0.00013,27.72087]
[1776656790946,45.12,74626.23,1.0,-0.47557,0.00013,27.72087]
[1776656791017,45.12,74624.17,1.0,-0.47583,0.00013,27.71818]
[1776656792026,45.12,74616.98,1.0,-0.47675,0.00013,27.71928]
[1776656794904,45.12,74615.29,1.0,-0.47696,0.00013,27.71952]
[1776656795414,45.12,74615.29,1.0,-0.47696,0.00013,27.71952]
[1776656795449,45.12,74615.29,1.0,-0.47696,0.00013,27.71952]
[1776656795550,45.12,74616.54,1.0,-0.4768,0.00013,27.71934]
[1776656797059,45.12,74608.75,1.0,-0.47779,0.00013,27.72037]
[1776656801645,45.12,74608.79,1.0,-0.47778,0.00013,27.72036]
[1776656801721,45.12,74608.79,1.0,-0.47778,0.00013,27.72036]
[1776656802094,45.12,74611.34,1.0,-0.47746,0.00013,27.72005]
[1776656805218,45.13,74613.51,1.0,-0.47719,0.00013,27.71977]
[1776656805280,45.13,74613.08,1.0,-0.47724,0.00013,27.71983]
[1776656809089,45.13,74608.63,1.0,-0.47781,0.00013,27.72039]
[1776656809470,45.13,74608.69,1.0,-0.4778,0.00013,27.72038]
[1776656813706,45.13,74611.83,1.0,-0.4774,0.00013,27.71999]
[1776656814700,45.14,74614.2,1.0,-0.4771,0.00013,27.71968]
[1776656818806,45.14,74615.75,1.0,-0.4769,0.00013,27.71947]
[1776656818855,45.14,74615.75,1.0,-0.4769,0.00013,27.71947]
[1776656819216,45.14,74620.25,1.0,-0.47633,0.00013,27.71881]
[1776656820125,45.14,74620.25,1.0,-0.47633,0.00013,27.71881]
[1776656821078,45.14,74622.66,1.0,-0.47603,0.00013,27.71844]
[1776656821119,45.14,74622.66,1.0,-0.47603,0.00013,27.71844]
[1776656826265,45.13,74618.32,1.0,-0.47658,0.00013,27.7191]
[1776656831301,45.13,74618.36,1.0,-0.47657,0.00013,27.71909]
[1776656833537,45.14,74618.23,1.0,-0.47659,0.00013,27.71911]
[1776656837099,45.14,74620.72,1.0,-0.47627,0.00013,27.71874]
[1776656837891,45.14,74622.05,1.0,-0.47611,0.00013,27.71853]
[1776656839593,45.14,74622.66,1.0,-0.47603,0.00013,27.71844]
[1776656839623,45.14,74620.11,1.0,-0.47635,0.00013,27.71883]
[1776656839825,45.14,74620.11,1.0,-0.47635,0.00013,27.71883]
[1776656839832,45.14,74620.11,1.0,-0.47635,0.00013,27.71883]
[1776656840368,45.14,74607.75,1.0,-0.47792,0.00013,27.7205]
[1776656840999,45.14,74607.75,1.0,-0.47792,0.00013,27.7205]
[1776656841375,45.14,74601.18,1.0,-0.47875,0.00013,27.7212]
[1776656842074,45.14,74601.18,1.0,-0.47875,0.00013,27.7212]
[1776656847421,45.14,74601.18,1.0,-0.47875,0.00013,27.72121]
[1776656848874,45.14,74601.18,1.0,-0.47875,0.00013,27.72121]
[1776656849048,45.14,74601.18,1.0,-0.47875,0.00013,27.72121]
[1776656849070,45.14,74601.18,1.0,-0.47875,0.00013,27.72121]
[1776656849435,45.14,74605.74,1.0,-0.47817,0.00013,27.72073]
[1776656850719,45.14,74606.86,1.0,-0.47803,0.00013,27.7206]
[1776656851449,45.14,74603.84,1.0,-0.47841,0.00013,27.7179]
[1776656851933,45.14,74603.84,1.0,-0.47841,0.00013,27.7179]
[1776656852453,45.14,74603.84,1.0,-0.47841,0.00013,27.7179]
[1776656854503,45.14,74601.44,1.0,-0.47872,0.00013,27.71815]
[1776656855167,45.14,74602.72,1.0,-0.47856,0.00013,27.71802]
[1776656855411,45.14,74602.72,1.0,-0.47856,0.00013,27.71802]
[1776656855607,45.14,74602.72,1.0,-0.47856,0.00013,27.71802]
[1776656855652,45.14,74594.27,1.0,-0.47963,0.00013,27.71879]
[1776656856042,45.14,74594.27,1.0,-0.47963,0.00013,27.71879]
[1776656856486,45.14,74588.65,1.0,-0.48034,0.00013,27.71919]
[1776656858962,45.14,74587.82,1.0,-0.48045,0.00013,27.71924]
[1776656859041,45.14,74587.82,1.0,-0.48045,0.00013,27.71924]
[1776656859050,45.14,74587.82,1.0,-0.48045,0.00013,27.71924]
[1776656859447,45.14,74587.82,1.0,-0.48045,0.00013,27.71924]
[1776656864542,45.13,74591.18,1.0,-0.48002,0.00013,27.71902]
[1776656865835,45.13,74591.83,1.0,-0.47994,0.00013,27.71897]
[1776656865843,45.13,74591.83,1.0,-0.47994,0.00013,27.71897]
[1776656865863,45.13,74591.83,1.0,-0.47994,0.00013,27.71897]
[1776656866556,45.13,74598.75,1.0,-0.47906,0.00013,27.7184]
[1776656866708,45.13,74598.75,1.0,-0.47906,0.00013,27.7184]
[1776656867563,45.13,74599.53,1.0,-0.47896,0.00013,27.71833]
[1776656869886,45.13,74598.28,1.0,-0.47912,0.00013,27.71844]
[1776656870568,45.13,74598.28,1.0,-0.47912,0.00013,27.71844]
[1776656872417,45.13,74595.19,1.0,-0.47951,0.00013,27.71871]
[1776656872443,45.13,74595.19,1.0,-0.47951,0.00013,27.71871]
[1776656877635,45.13,74590.42,1.0,-0.48012,0.00013,27.71907]
[1776656882146,45.12,74590.97,1.0,-0.48005,0.00013,27.71903]
[1776656882211,45.12,74590.97,1.0,-0.48005,0.00013,27.71903]
[1776656882268,45.12,74590.97,1.0,-0.48005,0.00013,27.71903]
[1776656882672,45.12,74595.16,1.0,-0.47951,0.00013,27.71871]
[1776656885051,45.12,74599.93,1.0,-0.47891,0.00013,27.71829]
[1776656888932,45.12,74604.27,1.0,-0.47836,0.00013,27.71784]
[1776656889175,45.12,74604.27,1.0,-0.47836,0.00013,27.71784]
[1776656889273,45.12,74604.27,1.0,-0.47836,0.00013,27.71784]
[1776656889719,45.11,74613.12,1.0,-0.47723,0.00013,27.71678]
[1776656892431,45.11,74618.13,1.0,-0.4766,0.00013,27.71608]
[1776656894125,45.11,74617.66,1.0,-0.47666,0.00013,27.71615]
[1776656894178,45.11,74617.66,1.0,-0.47666,0.00013,27.71615]
[1776656899789,45.11,74612.29,1.0,-0.47734,0.00013,27.71689]
[1776656905678,45.11,74615.14,1.0,-0.47698,0.00013,27.71651]
[1776656908692,45.11,74618.12,1.0,-0.4766,0.00013,27.71608]
[1776656909374,45.11,74618.23,1.0,-0.47659,0.00013,27.71606]
[1776656909380,45.11,74618.23,1.0,-0.47659,0.00013,27.71606]
[1776656909391,45.11,74618.23,1.0,-0.47659,0.00013,27.71606]
[1776656909441,45.11,74618.23,1.0,-0.47659,0.00013,27.71606]
[1776656909488,45.11,74618.23,1.0,-0.47659,0.00013,27.71606]
[1776656912843,45.11,74620.86,1.0,-0.47625,0.00013,27.71263]
[1776656913827,45.11,74620.79,1.0,-0.47626,0.00013,27.71264]
[1776656918922,45.11,74621.39,1.0,-0.47618,0.00013,27.71255]
[1776656922288,45.11,74620.35,1.0,-0.47632,0.00013,27.71271]
[1776656923178,45.11,74620.5,1.0,-0.4763,0.00013,27.71269]
[1776656928992,45.11,74623.34,1.0,-0.47594,0.00013,27.71224]
[1776656934203,45.11,74623.09,1.0,-0.47597,0.00013,27.71228]
[1776656938642,45.11,74626.51,1.0,-0.47553,0.00013,27.71172]
[1776656941087,45.11,74628.97,1.0,-0.47522,0.00013,27.71129]
[1776656945330,45.11,74626.68,1.0,-0.47551,0.00013,27.71169]
[1776656945440,45.11,74626.68,1.0,-0.47551,0.00013,27.71169]
[1776656947723,45.11,74618.64,1.0,-0.47653,0.00013,27.71297]
[1776656950140,45.11,74612.17,1.0,-0.47735,0.00013,27.71387]
[1776656953603,45.11,74612.42,1.0,-0.47732,0.00013,27.71384]
[1776656953659,45.11,74612.42,1.0,-0.47732,0.00013,27.71384]
[1776656953956,45.11,74612.42,1.0,-0.47732,0.00013,27.71384]
[1776656954616,45.11,74612.42,1.0,-0.47732,0.00013,27.71384]
[1776656955436,45.11,74610.28,1.0,-0.47759,0.00013,27.71411]
[1776656955448,45.11,74609.48,1.0,-0.47769,0.00013,27.71421]
[1776656957355,45.11,74609.55,1.0,-0.47769,0.00013,27.7142]
[1776656957372,45.11,74609.55,1.0,-0.47769,0.00013,27.7142]
[1776656957420,45.11,74609.55,1.0,-0.47769,0.00013,27.7142]
[1776656957492,45.11,74609.55,1.0,-0.47769,0.00013,27.7142]
[1776656958453,45.11,74608.64,1.0,-0.4778,0.00013,27.71431]
[1776656958463,45.11,74608.64,1.0,-0.4778,0.00013,27.71431]
[1776656959148,45.11,74609.47,1.0,-0.4777,0.00013,27.71421]
[1776656959156,45.11,74609.47,1.0,-0.4777,0.00013,27.71421]
[1776656959209,45.11,74609.62,1.0,-0.47768,0.00013,27.71419]
[1776656960605,45.11,74609.62,1.0,-0.47768,0.00013,27.71419]
[1776656960613,45.11,74609.62,1.0,-0.47768,0.00013,27.71419]
[1776656961797,45.11,74613.01,1.0,-0.47725,0.00013,27.71376]
[1776656964673,45.11,74618.96,1.0,-0.47649,0.00013,27.71292]
[1776656970286,45.11,74618.91,1.0,-0.4765,0.00013,27.71293]
[1776656973734,45.11,74619.31,1.0,-0.47645,0.00013,27.70983]
[1776656973750,45.11,74619.31,1.0,-0.47645,0.00013,27.70983]
[1776656973781,45.11,74619.63,1.0,-0.47641,0.00013,27.70978]
[1776656975321,45.11,74612.44,1.0,-0.47732,0.00013,27.7108]
[1776656976257,45.11,74612.44,1.0,-0.47732,0.00013,27.7108]
[1776656981364,45.1,74605.64,1.0,-0.47818,0.00013,27.71162]
[1776656983251,45.1,74603.47,1.0,-0.47846,0.00013,27.71186]
[1776656983377,45.1,74602.19,1.0,-0.47862,0.00013,27.71199]
[1776656987945,45.1,74602.48,1.0,-0.47858,0.00013,27.71196]
[1776656987966,45.1,74602.48,1.0,-0.47858,0.00013,27.71196]
[1776656988026,45.1,74602.48,1.0,-0.47858,0.00013,27.71196]
[1776656988202,45.1,74602.48,1.0,-0.47858,0.00013,27.71196]
[1776656988560,45.1,74602.48,1.0,-0.47858,0.00013,27.71196]
[1776656988577,45.1,74602.48,1.0,-0.47858,0.00013,27.71196]
[1776656988578,45.1,74608.36,1.0,-0.47783,0.00013,27.71131]
[1776656990830,45.1,74617.88,1.0,-0.47663,0.00013,27.71004]
[1776656991039,45.1,74617.88,1.0,-0.47663,0.00013,27.71004]
[1776656995078,45.1,74620.14,1.0,-0.47634,0.00013,27.7097]
[1776656996774,45.1,74619.63,1.0,-0.4764,0.00013,27.70978]
[1776656996800,45.1,74619.63,1.0,-0.4764,0.00013,27.70978]
[1776656996808,45.1,74619.63,1.0,-0.4764,0.00013,27.70978]
[1776657001868,45.1,74621.79,1.0,-0.47613,0.00013,27.70945]
[1776657003694,45.1,74620.96,1.0,-0.47624,0.00013,27.70958]
[1776657009761,45.1,74623.63,1.0,-0.4759,0.00013,27.70915]
[1776657010781,45.1,74624.95,1.0,-0.47573,0.00013,27.70894]
[1776657014599,45.1,74629.58,1.0,-0.47514,0.00013,27.70814]
[1776657014812,45.1,74629.58,1.0,-0.47514,0.00013,27.70814]
[1776657018426,45.1,74629.08,1.0,-0.47521,0.00013,27.70823]
[1776657018623,45.1,74634.8,1.0,-0.47448,0.00013,27.70716]
[1776657023658,45.1,74640.01,1.0,-0.47382,0.00013,27.70611]
[1776657028693,45.1,74639.3,1.0,-0.47391,0.00013,27.70626]
[1776657029002,45.1,74639.3,1.0,-0.47391,0.00013,27.70626]
[1776657034335,45.1,74635.3,1.0,-0.47441,0.00013,27.70403]
[1776657037246,45.1,74627.85,1.0,-0.47536,0.00013,27.7054]
[1776657040218,45.1,74628.25,1.0,-0.47531,0.00013,27.70533]
[1776657045583,45.1,74631.89,1.0,-0.47485,0.00013,27.70467]
[1776657050851,45.09,74632.0,1.0,-0.47483,0.00013,27.70465]
[1776657055886,45.09,74631.53,1.0,-0.47489,0.00013,27.70474]
[1776657058147,45.09,74631.53,1.0,-0.47489,0.00013,27.70474]
[1776657058149,45.09,74631.53,1.0,-0.47489,0.00013,27.70474]
[1776657058314,45.09,74631.53,1.0,-0.47489,0.00013,27.70474]
[1776657059941,45.09,74627.93,1.0,-0.47535,0.00013,27.70539]
[1776657060002,45.09,74622.07,1.0,-0.47609,0.00013,27.70636]
[1776657061928,45.09,74615.97,1.0,-0.47687,0.00013,27.70728]
[1776657066978,45.09,74616.27,1.0,-0.47683,0.00013,27.70723]
[1776657068494,45.09,74616.27,1.0,-0.47683,0.00013,27.70723]
[1776657068552,45.09,74615.67,1.0,-0.47691,0.00013,27.70732]
[1776657069333,45.09,74615.67,1.0,-0.47691,0.00013,27.70732]
[1776657069379,45.09,74615.67,1.0,-0.47691,0.00013,27.70732]
[1776657069453,45.09,74615.67,1.0,-0.47691,0.00013,27.70732]
[1776657069523,45.09,74615.67,1.0,-0.47691,0.00013,27.70732]
[1776657069789,45.09,74615.67,1.0,-0.47691,0.00013,27.70732]
[1776657069830,45.09,74615.67,1.0,-0.47691,0.00013,27.70732]
[1776657069933,45.09,74613.36,1.0,-0.4772,0.00013,27.70763]
[1776657069948,45.09,74613.36,1.0,-0.4772,0.00013,27.70763]
[1776657070049,45.09,74613.36,1.0,-0.4772,0.00013,27.70763]
[1776657070318,45.09,74613.36,1.0,-0.4772,0.00013,27.70763]
[1776657070383,45.09,74601.05,1.0,-0.47876,0.00013,27.70907]
[1776657070974,45.09,74601.05,1.0,-0.47876,0.00013,27.70907]
[1776657071347,45.09,74601.05,1.0,-0.47876,0.00013,27.70907]
[1776657071934,45.09,74601.05,1.0,-0.47876,0.00013,27.70907]
[1776657071362,45.09,74590.74,1.0,-0.48007,0.00013,27.70994]
[1776657073118,45.09,74589.17,1.0,-0.48027,0.00013,27.71005]
[1776657073142,45.09,74589.17,1.0,-0.48027,0.00013,27.71005]
[1776657074082,45.09,74588.3,1.0,-0.48038,0.00013,27.7101]
[1776657074442,45.09,74588.3,1.0,-0.48038,0.00013,27.7101]
[1776657078221,45.09,74584.55,1.0,-0.48086,0.00013,27.71032]
[1776657078970,45.09,74584.55,1.0,-0.48086,0.00013,27.71032]
[1776657079102,45.09,74584.63,1.0,-0.48085,0.00013,27.71032]
[1776657079264,45.09,74584.63,1.0,-0.48085,0.00013,27.71032]
[1776657079597,45.09,74584.63,1.0,-0.48085,0.00013,27.71032]
[1776657081079,45.09,74594.21,1.0,-0.47963,0.00013,27.70968]
[1776657083275,45.09,74594.14,1.0,-0.47964,0.00013,27.70969]
[1776657083416,45.09,74594.14,1.0,-0.47964,0.00013,27.70969]
[1776657084401,45.09,74594.21,1.0,-0.47963,0.00013,27.70968]
[1776657086468,45.09,74594.39,1.0,-0.47961,0.00013,27.70967]
[1776657088527,45.09,74594.39,1.0,-0.47961,0.00013,27.70967]
[1776657088532,45.09,74594.39,1.0,-0.47961,0.00013,27.70967]
[1776657094169,45.09,74592.53,1.0,-0.47984,0.00013,27.70678]
[1776657099720,45.09,74588.21,1.0,-0.48039,0.00013,27.70707]
[1776657105248,45.09,74586.39,1.0,-0.48062,0.00013,27.70718]
[1776657111289,45.09,74586.89,1.0,-0.48056,0.00013,27.70716]
[1776657116325,45.09,74584.13,1.0,-0.48091,0.00013,27.70731]
[1776657123374,45.1,74584.07,1.0,-0.48092,0.00013,27.70731]
[1776657128409,45.1,74584.42,1.0,-0.48087,0.00013,27.70729]
[1776657135007,45.1,74584.5,1.0,-0.48086,0.00013,27.70729]
[1776657140493,45.1,74585.09,1.0,-0.48079,0.00013,27.70726]
[1776657151570,45.09,74585.46,1.0,-0.48074,0.00013,27.7042]
[1776657156568,45.09,74584.12,1.0,-0.48091,0.00013,27.70427]
[1776657160856,45.09,74584.43,1.0,-0.48087,0.00013,27.70426]
[1776657165879,45.09,74584.4,1.0,-0.48088,0.00013,27.70426]
[1776657165911,45.09,74584.4,1.0,-0.48088,0.00013,27.70426]
[1776657166677,45.08,74591.08,1.0,-0.48003,0.00013,27.70385]
[1776657171715,45.08,74596.06,1.0,-0.47939,0.00013,27.70346]
[1776657179772,45.08,74596.1,1.0,-0.47939,0.00013,27.70345]
[1776657182470,45.08,74595.71,1.0,-0.47944,0.00013,27.70348]
[1776657182614,45.08,74595.71,1.0,-0.47944,0.00013,27.70348]
[1776657182621,45.08,74595.71,1.0,-0.47944,0.00013,27.70348]
[1776657182883,45.08,74595.71,1.0,-0.47944,0.00013,27.70348]
[1776657182901,45.08,74600.44,1.0,-0.47884,0.00013,27.70305]
[1776657184807,45.08,74606.38,1.0,-0.47808,0.00013,27.70242]
[1776657189842,45.08,74604.74,1.0,-0.47829,0.00013,27.70261]
[1776657194878,45.08,74605.41,1.0,-0.47821,0.00013,27.70253]
[1776657195905,45.08,74605.41,1.0,-0.47821,0.00013,27.70253]
[1776657196011,45.08,74605.41,1.0,-0.47821,0.00013,27.70253]
[1776657196026,45.08,74612.66,1.0,-0.47728,0.00013,27.70165]
[1776657197897,45.08,74620.33,1.0,-0.47631,0.00013,27.70055]
[1776657202933,45.08,74620.94,1.0,-0.47623,0.00013,27.70046]
[1776657204768,45.08,74620.94,1.0,-0.47623,0.00013,27.70046]
[1776657207584,45.08,74620.26,1.0,-0.47632,0.00013,27.70056]
[1776657212237,45.08,74615.23,1.0,-0.47696,0.00013,27.69826]
[1776657217005,45.08,74615.93,1.0,-0.47687,0.00013,27.69817]
[1776657217011,45.08,74615.93,1.0,-0.47687,0.00013,27.69817]
[1776657222069,45.07,74618.41,1.0,-0.47655,0.00013,27.69781]
[1776657226636,45.07,74617.07,1.0,-0.47672,0.00013,27.698]
[1776657228722,45.08,74617.04,1.0,-0.47673,0.00013,27.69801]
[1776657231748,45.07,74617.12,1.0,-0.47672,0.00013,27.69799]
[1776657231759,45.07,74617.12,1.0,-0.47672,0.00013,27.69799]
[1776657231773,45.07,74617.16,1.0,-0.47671,0.00013,27.69799]
[1776657233147,45.07,74609.49,1.0,-0.47769,0.00013,27.69902]
[1776657238182,45.08,74611.53,1.0,-0.47743,0.00013,27.69876]
[1776657242545,45.08,74610.38,1.0,-0.47757,0.00013,27.69891]
[1776657242578,45.08,74610.38,1.0,-0.47757,0.00013,27.69891]
[1776657245136,45.08,74611.44,1.0,-0.47744,0.00013,27.69877]
[1776657245218,45.08,74611.44,1.0,-0.47744,0.00013,27.69877]
[1776657245232,45.08,74610.01,1.0,-0.47762,0.00013,27.69895]
[1776657247277,45.08,74614.64,1.0,-0.47703,0.00013,27.69835]
[1776657247367,45.08,74615.71,1.0,-0.4769,0.00013,27.6982]
[1776657253189,45.08,74615.83,1.0,-0.47688,0.00013,27.69818]
[1776657253262,45.08,74615.83,1.0,-0.47688,0.00013,27.69818]
[1776657253287,45.07,74615.69,1.0,-0.4769,0.00013,27.6982]
[1776657256637,45.08,74618.45,1.0,-0.47655,0.00013,27.6978]
[1776657261077,45.08,74618.6,1.0,-0.47653,0.00013,27.69778]
[1776657265352,45.08,74621.47,1.0,-0.47616,0.00013,27.69734]
[1776657265600,45.08,74621.47,1.0,-0.47616,0.00013,27.69734]
[1776657265813,45.08,74621.47,1.0,-0.47616,0.00013,27.69734]
[1776657265861,45.08,74621.47,1.0,-0.47616,0.00013,27.69734]
[1776657266327,45.08,74624.24,1.0,-0.47581,0.00013,27.69689]
[1776657266844,45.08,74624.24,1.0,-0.47581,0.00013,27.69689]
[1776657266936,45.08,74624.24,1.0,-0.47581,0.00013,27.69689]
[1776657267041,45.08,74624.24,1.0,-0.47581,0.00013,27.69689]
[1776657267084,45.08,74624.24,1.0,-0.47581,0.00013,27.69689]
[1776657267051,45.08,74639.12,1.0,-0.47392,0.00013,27.69413]
[1776657267965,45.08,74644.91,1.0,-0.47319,0.00013,27.69289]
[1776657270121,45.08,74644.37,1.0,-0.47326,0.00013,27.69301]
[1776657271165,45.08,74646.72,1.0,-0.47296,0.00013,27.68944]
[1776657274561,45.08,74649.22,1.0,-0.47264,0.00013,27.68886]
[1776657282417,45.07,74649.17,1.0,-0.47265,0.00013,27.68887]
[1776657282449,45.07,74649.17,1.0,-0.47265,0.00013,27.68887]
[1776657282745,45.07,74649.17,1.0,-0.47265,0.00013,27.68887]
[1776657283313,45.07,74651.2,1.0,-0.47239,0.00013,27.68839]
[1776657284829,45.07,74655.65,1.0,-0.47182,0.00013,27.68729]
[1776657284859,45.07,74655.65,1.0,-0.47182,0.00013,27.68729]
[1776657285771,45.07,74659.02,1.0,-0.47139,0.00013,27.68642]
[1776657287596,45.07,74665.29,1.0,-0.4706,0.00013,27.68471]
[1776657288922,45.07,74665.29,1.0,-0.4706,0.00013,27.68471]
[1776657289335,45.07,74665.46,1.0,-0.47058,0.00013,27.68466]
[1776657294646,45.06,74661.96,1.0,-0.47102,0.00013,27.68562]
[1776657299682,45.06,74662.15,1.0,-0.47099,0.00013,27.68556]
[1776657304717,45.06,74661.65,1.0,-0.47106,0.00013,27.68569]
[1776657309752,45.05,74661.48,1.0,-0.47108,0.00013,27.68573]
[1776657313095,45.05,74661.55,1.0,-0.47107,0.00013,27.68571]
[1776657317046,45.05,74656.12,1.0,-0.47176,0.00013,27.68714]
[1776657318096,45.05,74655.98,1.0,-0.47177,0.00013,27.68717]
[1776657318270,45.05,74654.81,1.0,-0.47192,0.00013,27.68747]
[1776657320831,45.05,74642.59,1.0,-0.47347,0.00013,27.69033]
[1776657324190,45.05,74638.83,1.0,-0.47395,0.00013,27.69113]
[1776657326274,45.05,74640.59,1.0,-0.47373,0.00013,27.69076]
[1776657327195,45.05,74640.59,1.0,-0.47373,0.00013,27.69076]
[1776657327881,45.05,74651.92,1.0,-0.47229,0.00013,27.68818]
[1776657332916,45.05,74656.09,1.0,-0.47176,0.00013,27.68411]
[1776657339965,45.05,74655.58,1.0,-0.47183,0.00013,27.68424]
[1776657345000,45.05,74655.84,1.0,-0.47179,0.00013,27.68417]
[1776657350035,45.05,74656.78,1.0,-0.47167,0.00013,27.68393]
[1776657355621,45.05,74656.63,1.0,-0.47169,0.00013,27.68396]
[1776657361042,45.04,74655.32,1.0,-0.47186,0.00013,27.68429]
[1776657366147,45.04,74647.55,1.0,-0.47284,0.00013,27.68617]
[1776657367915,45.04,74647.14,1.0,-0.47289,0.00013,27.68627]
[1776657369329,45.04,74647.15,1.0,-0.47289,0.00013,27.68627]
[1776657374933,45.04,74639.92,1.0,-0.47381,0.00013,27.68786]
[1776657376540,45.04,74638.25,1.0,-0.47402,0.00013,27.6882]
[1776657382923,45.04,74635.67,1.0,-0.47435,0.00013,27.68872]
[1776657385574,45.04,74638.48,1.0,-0.474,0.00013,27.68816]
[1776657385713,45.04,74638.48,1.0,-0.474,0.00013,27.68816]
[1776657385750,45.04,74638.48,1.0,-0.474,0.00013,27.68816]
[1776657385888,45.04,74638.48,1.0,-0.474,0.00013,27.68816]
[1776657386215,45.04,74638.48,1.0,-0.474,0.00013,27.68816]
[1776657386368,45.04,74638.88,1.0,-0.47394,0.00013,27.68807]
[1776657386403,45.04,74638.88,1.0,-0.47394,0.00013,27.68807]
[1776657386494,45.04,74638.88,1.0,-0.47394,0.00013,27.68807]
[1776657386564,45.04,74638.88,1.0,-0.47394,0.00013,27.68807]
[1776657387089,45.04,74638.88,1.0,-0.47394,0.00013,27.68807]
[1776657387111,45.04,74653.57,1.0,-0.47208,0.00013,27.68473]
[1776657388041,45.04,74653.57,1.0,-0.47208,0.00013,27.68473]
[1776657389777,45.04,74655.08,1.0,-0.47189,0.00013,27.68436]
[1776657393006,45.04,74655.16,1.0,-0.47187,0.00013,27.68129]
[1776657398373,45.04,74652.64,1.0,-0.47219,0.00013,27.68192]
[1776657404415,45.04,74652.62,1.0,-0.4722,0.00013,27.68193]
[1776657411464,45.04,74652.54,1.0,-0.47221,0.00013,27.68194]
[1776657416499,45.04,74652.47,1.0,-0.47222,0.00013,27.68196]
[1776657421536,45.04,74653.29,1.0,-0.47211,0.00013,27.68176]
[1776657426571,45.04,74649.94,1.0,-0.47254,0.00013,27.68257]
[1776657431606,45.04,74650.28,1.0,-0.47249,0.00013,27.68249]
[1776657436641,45.04,74649.85,1.0,-0.47255,0.00013,27.68259]
[1776657438383,45.04,74649.55,1.0,-0.47259,0.00013,27.68267]
[1776657441024,45.04,74648.23,1.0,-0.47275,0.00013,27.68298]
[1776657447927,45.04,74648.45,1.0,-0.47273,0.00013,27.68292]
[1776657447989,45.04,74648.45,1.0,-0.47273,0.00013,27.68292]
[1776657448554,45.04,74648.17,1.0,-0.47276,0.00013,27.68299]
[1776657448587,45.04,74648.17,1.0,-0.47276,0.00013,27.68299]
[1776657449010,45.04,74648.17,1.0,-0.47276,0.00013,27.68299]
[1776657449260,45.04,74648.17,1.0,-0.47276,0.00013,27.68299]
[1776657449068,45.04,74656.02,1.0,-0.47176,0.00013,27.68107]
[1776657449733,45.04,74663.42,1.0,-0.47082,0.00013,27.67911]
[1776657452011,45.04,74665.81,1.0,-0.47052,0.00013,27.67844]
[1776657457789,45.03,74662.95,1.0,-0.47088,0.00013,27.67619]
[1776657460357,45.03,74664.54,1.0,-0.47068,0.00013,27.67575]
[1776657465845,45.03,74665.0,1.0,-0.47062,0.00013,27.67562]
[1776657468119,45.03,74664.84,1.0,-0.47064,0.00013,27.67566]
[1776657473552,45.03,74664.84,1.0,-0.47064,0.00013,27.67566]
[1776657479943,45.02,74664.87,1.0,-0.47063,0.00013,27.67564]
[1776657481834,45.02,74664.87,1.0,-0.47063,0.00013,27.67564]
[1776657487999,45.02,74665.48,1.0,-0.47056,0.00013,27.67546]
[1776657499154,45.01,74669.01,1.0,-0.47011,0.00013,27.67444]
[1776657501092,45.01,74662.5,1.0,-0.47093,0.00013,27.67628]
[1776657504151,45.01,74662.17,1.0,-0.47097,0.00013,27.67636]
[1776657510011,45.0,74662.32,1.0,-0.47095,0.00013,27.67632]
[1776657510073,45.0,74662.32,1.0,-0.47095,0.00013,27.67632]
[1776657511214,45.0,74661.77,1.0,-0.47102,0.00013,27.67647]
[1776657511241,45.0,74661.77,1.0,-0.47102,0.00013,27.67647]
[1776657511354,45.0,74661.77,1.0,-0.47102,0.00013,27.67647]
[1776657511286,45.0,74661.91,1.0,-0.471,0.00013,27.67339]
[1776657511655,45.0,74661.91,1.0,-0.471,0.00013,27.67339]
[1776657512169,45.0,74664.29,1.0,-0.4707,0.00013,27.67273]
[1776657512637,45.0,74664.29,1.0,-0.4707,0.00013,27.67273]
[1776657512657,45.0,74664.29,1.0,-0.4707,0.00013,27.67273]
[1776657512717,45.0,74664.29,1.0,-0.4707,0.00013,27.67273]
[1776657512858,45.0,74664.29,1.0,-0.4707,0.00013,27.67273]
[1776657512878,45.0,74664.29,1.0,-0.4707,0.00013,27.67273]
[1776657512969,45.0,74664.29,1.0,-0.4707,0.00013,27.67273]
[1776657513165,45.0,74664.29,1.0,-0.4707,0.00013,27.67273]
[1776657513658,45.0,74664.77,1.0,-0.47064,0.00013,27.6726]
[1776657515571,45.0,74664.75,1.0,-0.47064,0.00013,27.6726]
[1776657515581,45.0,74664.75,1.0,-0.47064,0.00013,27.6726]
[1776657516706,45.0,74664.0,1.0,-0.47074,0.00013,27.67281]
[1776657516721,45.0,74664.0,1.0,-0.47074,0.00013,27.67281]
[1776657516891,45.0,74664.0,1.0,-0.47074,0.00013,27.67281]
[1776657516963,45.0,74664.0,1.0,-0.47074,0.00013,27.67281]
[1776657517097,45.0,74664.0,1.0,-0.47074,0.00013,27.67281]
[1776657520888,45.0,74664.74,1.0,-0.47064,0.00013,27.6726]
[1776657521624,45.0,74664.66,1.0,-0.47065,0.00013,27.67262]
[1776657521725,45.0,74664.66,1.0,-0.47065,0.00013,27.67262]
[1776657522239,45.0,74664.84,1.0,-0.47063,0.00013,27.67257]
[1776657524724,45.0,74665.27,1.0,-0.47058,0.00013,27.67245]
[1776657530295,45.0,74669.54,1.0,-0.47003,0.00013,27.67123]
[1776657535330,45.01,74669.53,1.0,-0.47004,0.00013,27.67124]
[1776657539514,45.01,74669.31,1.0,-0.47006,0.00013,27.6713]
[1776657540365,45.01,74666.1,1.0,-0.47047,0.00013,27.67223]
[1776657541108,45.01,74666.1,1.0,-0.47047,0.00013,27.67223]
[1776657541474,45.01,74665.37,1.0,-0.47057,0.00013,27.67244]
[1776657544271,45.01,74664.85,1.0,-0.47063,0.00013,27.67259]
[1776657549428,45.02,74663.11,1.0,-0.47086,0.00013,27.67309]
[1776657554463,45.03,74662.95,1.0,-0.47088,0.00013,27.67314]
[1776657562522,45.03,74662.18,1.0,-0.47098,0.00013,27.67336]
[1776657566011,45.04,74662.35,1.0,-0.47096,0.00013,27.67332]
[1776657566027,45.04,74662.35,1.0,-0.47096,0.00013,27.67332]
[1776657572592,45.05,74663.4,1.0,-0.47083,0.00013,27.67]
[1776657574317,45.05,74663.4,1.0,-0.47083,0.00013,27.67]
[1776657584223,45.05,74663.25,1.0,-0.47085,0.00013,27.67005]
[1776657584323,45.06,74663.25,1.0,-0.47085,0.00013,27.67006]
[1776657589712,45.06,74664.85,1.0,-0.47065,0.00013,27.66962]
[1776657594745,45.07,74664.81,1.0,-0.47065,0.00013,27.66964]
[1776657598677,45.07,74665.75,1.0,-0.47053,0.00013,27.66938]
[1776657602717,45.07,74666.0,1.0,-0.4705,0.00013,27.66931]
[1776657604057,45.07,74666.75,1.0,-0.47041,0.00013,27.66909]
[1776657609851,45.06,74667.08,1.0,-0.47036,0.00013,27.66899]
[1776657614723,45.06,74666.38,1.0,-0.47045,0.00013,27.66919]
[1776657616157,45.06,74666.33,1.0,-0.47046,0.00013,27.6692]
[1776657622942,45.05,74665.92,1.0,-0.47051,0.00013,27.66931]
[1776657627978,45.05,74665.5,1.0,-0.47056,0.00013,27.66942]
[1776657633019,45.05,74665.67,1.0,-0.47054,0.00013,27.66937]
[1776657633118,45.05,74665.67,1.0,-0.47054,0.00013,27.66633]
[1776657634511,45.05,74665.67,1.0,-0.47054,0.00013,27.66633]
[1776657635899,45.05,74665.52,1.0,-0.47055,0.00013,27.66637]
[1776657636890,45.05,74665.31,1.0,-0.47058,0.00013,27.66643]
[1776657637042,45.05,74665.32,1.0,-0.47058,0.00013,27.66643]
[1776657637893,45.05,74665.32,1.0,-0.47058,0.00013,27.66643]
[1776657638098,45.05,74665.32,1.0,-0.47058,0.00013,27.66643]
[1776657644092,45.05,74660.8,1.0,-0.47115,0.00013,27.66767]
[1776657647395,45.05,74660.51,1.0,-0.47119,0.00013,27.66775]
[1776657647448,45.05,74656.4,1.0,-0.47171,0.00013,27.66882]
[1776657651048,45.05,74653.83,1.0,-0.47204,0.00013,27.66947]
[1776657653403,45.05,74647.22,1.0,-0.47288,0.00013,27.67106]
[1776657653559,45.05,74646.97,1.0,-0.47291,0.00013,27.67112]
[1776657655421,45.05,74645.85,1.0,-0.47305,0.00013,27.67137]
[1776657656525,45.05,74643.64,1.0,-0.47334,0.00013,27.67187]
[1776657662746,45.05,74641.47,1.0,-0.47361,0.00013,27.67234]
[1776657663552,45.05,74638.87,1.0,-0.47394,0.00013,27.67289]
[1776657665619,45.05,74636.87,1.0,-0.4742,0.00013,27.67329]
[1776657665708,45.05,74636.87,1.0,-0.4742,0.00013,27.67329]
[1776657666557,45.05,74634.08,1.0,-0.47455,0.00013,27.67384]
[1776657667263,45.05,74628.06,1.0,-0.47532,0.00013,27.67496]
[1776657669783,45.05,74627.72,1.0,-0.47536,0.00013,27.67502]
[1776657671635,45.05,74628.17,1.0,-0.4753,0.00013,27.67494]
[1776657674041,45.05,74628.47,1.0,-0.47526,0.00013,27.67489]
[1776657680357,45.05,74630.66,1.0,-0.47499,0.00013,27.67449]
[1776657685392,45.05,74628.92,1.0,-0.47521,0.00013,27.67481]
[1776657690427,45.05,74628.76,1.0,-0.47523,0.00013,27.67484]
[1776657692017,45.05,74628.72,1.0,-0.47523,0.00013,27.6718]
[1776657697476,45.05,74626.39,1.0,-0.47553,0.00013,27.67221]
[1776657699754,45.05,74626.49,1.0,-0.47552,0.00013,27.67219]
[1776657705533,45.05,74625.3,1.0,-0.47567,0.00013,27.6724]
[1776657709591,45.05,74624.3,1.0,-0.47579,0.00013,27.67257]
[1776657714596,45.05,74624.48,1.0,-0.47577,0.00013,27.67254]
[1776657716662,45.05,74624.54,1.0,-0.47576,0.00013,27.67253]
[1776657717042,45.05,74624.54,1.0,-0.47576,0.00013,27.67253]
[1776657718042,45.05,74625.59,1.0,-0.47563,0.00013,27.67235]
[1776657718145,45.06,74637.37,1.0,-0.47413,0.00013,27.67016]
[1776657722567,45.06,74644.87,1.0,-0.47318,0.00013,27.66856]
[1776657723327,45.06,74644.87,1.0,-0.47318,0.00013,27.66856]
[1776657723354,45.06,74644.87,1.0,-0.47318,0.00013,27.66856]
[1776657723357,45.06,74644.87,1.0,-0.47318,0.00013,27.66856]
[1776657723388,45.06,74644.87,1.0,-0.47318,0.00013,27.66856]
[1776657723514,45.06,74644.87,1.0,-0.47318,0.00013,27.66856]
[1776657723579,45.06,74644.87,1.0,-0.47318,0.00013,27.66856]
[1776657723662,45.06,74658.08,1.0,-0.4715,0.00013,27.66536]
[1776657726229,45.06,74663.71,1.0,-0.47079,0.00013,27.66385]
[1776657727041,45.06,74663.71,1.0,-0.47079,0.00013,27.66385]
[1776657732725,45.06,74656.88,1.0,-0.47166,0.00013,27.66568]
[1776657738767,45.07,74655.45,1.0,-0.47184,0.00013,27.66606]
[1776657743738,45.07,74655.87,1.0,-0.47179,0.00013,27.66595]
[1776657748838,45.08,74652.82,1.0,-0.47217,0.00013,27.66672]
[1776657750522,45.08,74652.82,1.0,-0.47217,0.00013,27.66672]
[1776657755778,45.07,74653.63,1.0,-0.47207,0.00013,27.66347]
[1776657756041,45.07,74653.63,1.0,-0.47207,0.00013,27.66347]
[1776657758190,45.07,74652.53,1.0,-0.47221,0.00013,27.66375]
[1776657758475,45.08,74646.75,1.0,-0.47294,0.00013,27.66512]
[1776657759215,45.08,74646.75,1.0,-0.47294,0.00013,27.66512]
[1776657759586,45.08,74638.62,1.0,-0.47398,0.00013,27.66688]
[1776657759837,45.08,74638.62,1.0,-0.47398,0.00013,27.66688]
[1776657760379,45.08,74638.62,1.0,-0.47398,0.00013,27.66688]
[1776657767620,45.08,74633.92,1.0,-0.47457,0.00013,27.66782]
[1776657770658,45.08,74627.02,1.0,-0.47545,0.00013,27.66908]
[1776657774022,45.08,74624.76,1.0,-0.47574,0.00013,27.66947]
[1776657780055,45.08,74624.77,1.0,-0.47574,0.00013,27.66947]
[1776657785373,45.08,74623.76,1.0,-0.47587,0.00013,27.66963]
[1776657785404,45.08,74623.76,1.0,-0.47587,0.00013,27.66963]
[1776657787670,45.08,74622.94,1.0,-0.47597,0.00013,27.66977]
[1776657799190,45.08,74623.0,1.0,-0.47596,0.00013,27.66976]
[1776657804225,45.08,74625.94,1.0,-0.47559,0.00013,27.66927]
[1776657808380,45.08,74626.02,1.0,-0.47558,0.00013,27.66925]
[1776657811760,45.08,74625.58,1.0,-0.47563,0.00013,27.66629]
[1776657811764,45.08,74625.58,1.0,-0.47563,0.00013,27.66629]
[1776657811829,45.08,74625.58,1.0,-0.47563,0.00013,27.66629]
[1776657812116,45.08,74625.58,1.0,-0.47563,0.00013,27.66629]
[1776657812281,45.08,74625.58,1.0,-0.47563,0.00013,27.66629]
[1776657812296,45.08,74634.88,1.0,-0.47445,0.00013,27.66459]
[1776657812840,45.08,74634.88,1.0,-0.47445,0.00013,27.66459]
[1776657818325,45.08,74632.76,1.0,-0.47472,0.00013,27.665]
[1776657818876,45.08,74632.76,1.0,-0.47472,0.00013,27.665]
[1776657824367,45.08,74636.1,1.0,-0.4743,0.00013,27.66435]
[1776657826180,45.08,74636.1,1.0,-0.4743,0.00013,27.66435]
[1776657826203,45.08,74636.1,1.0,-0.4743,0.00013,27.66435]
[1776657828395,45.08,74642.26,1.0,-0.47351,0.00013,27.66308]
[1776657828906,45.08,74642.26,1.0,-0.47351,0.00013,27.66308]
[1776657834437,45.08,74648.85,1.0,-0.47268,0.00013,27.66159]
[1776657839472,45.08,74648.17,1.0,-0.47276,0.00013,27.66175]
[1776657842042,45.08,74645.88,1.0,-0.47305,0.00013,27.66228]
[1776657842494,45.08,74638.2,1.0,-0.47403,0.00013,27.66393]
[1776657848537,45.08,74633.44,1.0,-0.47463,0.00013,27.66487]
[1776657853572,45.08,74632.66,1.0,-0.47473,0.00013,27.66502]
[1776657859222,45.08,74632.84,1.0,-0.47471,0.00013,27.66499]
[1776657860820,45.08,74626.44,1.0,-0.47552,0.00013,27.66614]
[1776657860860,45.08,74626.44,1.0,-0.47552,0.00013,27.66614]
[1776657861115,45.08,74626.44,1.0,-0.47552,0.00013,27.66614]
[1776657861353,45.08,74626.44,1.0,-0.47552,0.00013,27.66614]
[1776657861391,45.08,74626.44,1.0,-0.47552,0.00013,27.66614]
[1776657864206,45.08,74617.57,1.0,-0.47665,0.00013,27.66755]
[1776657870304,45.08,74617.57,1.0,-0.47665,0.00013,27.66756]
[1776657876733,45.08,74618.68,1.0,-0.47651,0.00013,27.66435]
[1776657880218,45.08,74618.68,1.0,-0.47651,0.00013,27.66435]
[1776657881325,45.08,74618.68,1.0,-0.47651,0.00013,27.66435]
[1776657886228,45.08,74618.52,1.0,-0.47653,0.00013,27.66437]
[1776657888651,45.08,74617.92,1.0,-0.47661,0.00013,27.66446]
[1776657888708,45.08,74617.92,1.0,-0.47661,0.00013,27.66446]
[1776657888740,45.08,74617.92,1.0,-0.47661,0.00013,27.66446]
[1776657888752,45.08,74615.19,1.0,-0.47695,0.00013,27.66486]
[1776657888802,45.08,74615.19,1.0,-0.47695,0.00013,27.66486]
[1776657890256,45.08,74611.91,1.0,-0.47737,0.00013,27.6653]
[1776657890276,45.08,74611.91,1.0,-0.47737,0.00013,27.6653]
[1776657890408,45.08,74611.91,1.0,-0.47737,0.00013,27.6653]
[1776657890611,45.08,74604.24,1.0,-0.47835,0.00013,27.66622]
[1776657892514,45.08,74600.48,1.0,-0.47883,0.00013,27.66661]
[1776657892680,45.08,74600.48,1.0,-0.47883,0.00013,27.66661]
[1776657892744,45.08,74597.17,1.0,-0.47925,0.00013,27.66692]
[1776657893978,45.08,74595.43,1.0,-0.47947,0.00013,27.66707]
[1776657893997,45.08,74593.04,1.0,-0.47977,0.00013,27.66726]
[1776657895472,45.08,74593.04,1.0,-0.47977,0.00013,27.66726]
[1776657895582,45.08,74593.04,1.0,-0.47977,0.00013,27.66726]
[1776657896473,45.08,74591.92,1.0,-0.47992,0.00013,27.66735]
[1776657902785,45.08,74590.62,1.0,-0.48008,0.00013,27.66744]
[1776657902996,45.08,74590.5,1.0,-0.4801,0.00013,27.66745]
[1776657903048,45.08,74590.5,1.0,-0.4801,0.00013,27.66745]
[1776657904549,45.08,74587.72,1.0,-0.48045,0.00013,27.66763]
[1776657907694,45.08,74577.74,1.0,-0.48172,0.00013,27.66812]
[1776657907694,45.08,74577.74,1.0,-0.48172,0.00013,27.66812]
[1776657911742,45.07,74576.35,1.0,-0.4819,0.00013,27.66816]
[1776657911762,45.07,74576.35,1.0,-0.4819,0.00013,27.66816]
[1776657913555,45.07,74573.38,1.0,-0.48228,0.00013,27.66824]
[1776657914563,45.07,74571.89,1.0,-0.48247,0.00013,27.66827]
[1776657914564,45.07,74571.89,1.0,-0.48247,0.00013,27.66827]
[1776657916073,45.07,74570.75,1.0,-0.48261,0.00013,27.66829]
[1776657916505,45.07,74570.75,1.0,-0.48261,0.00013,27.66829]
[1776657916512,45.07,74570.75,1.0,-0.48261,0.00013,27.66829]
[1776657916584,45.07,74570.75,1.0,-0.48261,0.00013,27.66829]
[1776657916618,45.07,74570.75,1.0,-0.48261,0.00013,27.66829]
[1776657916690,45.07,74570.75,1.0,-0.48261,0.00013,27.66829]
[1776657917014,45.07,74565.02,1.0,-0.48334,0.00013,27.66832]
[1776657918081,45.07,74565.02,1.0,-0.48334,0.00013,27.66832]
[1776657920296,45.07,74561.07,1.0,-0.48384,0.00013,27.66829]
[1776657920332,45.07,74561.07,1.0,-0.48384,0.00013,27.66829]
[1776657920342,45.07,74561.07,1.0,-0.48384,0.00013,27.66829]
[1776657920398,45.07,74561.07,1.0,-0.48384,0.00013,27.66829]
[1776657920466,45.07,74561.07,1.0,-0.48384,0.00013,27.66829]
[1776657920553,45.07,74561.07,1.0,-0.48384,0.00013,27.66829]
[1776657920644,45.07,74561.07,1.0,-0.48384,0.00013,27.66829]
[1776657920871,45.07,74558.33,1.0,-0.48419,0.00013,27.66825]
[1776657920946,45.07,74558.33,1.0,-0.48419,0.00013,27.66825]
[1776657920969,45.07,74558.33,1.0,-0.48419,0.00013,27.66825]
[1776657921047,45.07,74558.33,1.0,-0.48419,0.00013,27.66825]
[1776657921116,45.07,74558.33,1.0,-0.48419,0.00013,27.66825]
[1776657921552,45.07,74550.28,1.0,-0.48522,0.00013,27.66799]
[1776657923686,45.07,74553.78,1.0,-0.48477,0.00013,27.66813]
[1776657924927,45.07,74552.28,1.0,-0.48496,0.00013,27.66807]
[1776657929140,45.07,74554.99,1.0,-0.48462,0.00013,27.66816]
[1776657933977,45.07,74554.7,1.0,-0.48466,0.00013,27.66512]
[1776657934427,45.07,74554.7,1.0,-0.48466,0.00013,27.66512]
[1776657934565,45.07,74554.7,1.0,-0.48466,0.00013,27.66512]
[1776657934772,45.07,74554.7,1.0,-0.48466,0.00013,27.66512]
[1776657935042,45.07,74554.7,1.0,-0.48466,0.00013,27.66512]
[1776657935211,45.07,74554.7,1.0,-0.48466,0.00013,27.66512]
[1776657935588,45.07,74554.7,1.0,-0.48466,0.00013,27.66512]
[1776657935618,45.07,74561.27,1.0,-0.48382,0.00013,27.66526]
[1776657941597,45.07,74564.61,1.0,-0.48339,0.00013,27.66529]
[1776657947224,45.07,74564.57,1.0,-0.4834,0.00013,27.66529]
[1776657949114,45.07,74564.62,1.0,-0.48339,0.00013,27.66529]
[1776657950622,45.07,74563.98,1.0,-0.48347,0.00013,27.66528]
[1776657952133,45.07,74564.23,1.0,-0.48344,0.00013,27.66528]
[1776657952172,45.07,74564.23,1.0,-0.48344,0.00013,27.66528]
[1776657952610,45.07,74564.23,1.0,-0.48344,0.00013,27.66528]
[1776657952616,45.07,74564.23,1.0,-0.48344,0.00013,27.66528]
[1776657953889,45.07,74558.8,1.0,-0.48413,0.00013,27.66522]
[1776657955031,45.07,74558.81,1.0,-0.48413,0.00013,27.66522]
[1776657958679,45.07,74559.15,1.0,-0.48409,0.00013,27.66523]
[1776657959021,45.07,74559.18,1.0,-0.48408,0.00013,27.66523]
[1776657964343,45.07,74557.04,1.0,-0.48436,0.00013,27.66518]
[1776657964876,45.07,74557.04,1.0,-0.48436,0.00013,27.66518]
[1776657965043,45.07,74557.04,1.0,-0.48436,0.00013,27.66518]
[1776657965706,45.07,74557.04,1.0,-0.48436,0.00013,27.66518]
[1776657966255,45.07,74559.42,1.0,-0.48405,0.00013,27.66523]
[1776657966659,45.07,74559.42,1.0,-0.48405,0.00013,27.66523]
[1776657967365,45.07,74568.75,1.0,-0.48287,0.00013,27.66527]
[1776657967874,45.07,74568.75,1.0,-0.48287,0.00013,27.66527]
[1776657969342,45.07,74567.7,1.0,-0.483,0.00013,27.66528]
[1776657973647,45.07,74568.11,1.0,-0.48295,0.00013,27.66528]
[1776657975669,45.07,74561.58,1.0,-0.48378,0.00013,27.66526]
[1776657978163,45.07,74560.89,1.0,-0.48387,0.00013,27.66526]
[1776657978671,45.07,74560.89,1.0,-0.48387,0.00013,27.66526]
[1776657979167,45.07,74561.17,1.0,-0.48383,0.00013,27.66526]
[1776657984482,45.07,74566.18,1.0,-0.48319,0.00013,27.66529]
[1776657989518,45.07,74565.06,1.0,-0.48334,0.00013,27.66529]
[1776657994553,45.07,74565.68,1.0,-0.48326,0.00013,27.66225]
[1776657995835,45.07,74565.68,1.0,-0.48326,0.00013,27.66225]
[1776657996010,45.07,74565.95,1.0,-0.48322,0.00013,27.66225]
[1776657996566,45.07,74576.83,1.0,-0.48184,0.00013,27.66207]
[1776657997328,45.07,74576.83,1.0,-0.48184,0.00013,27.66207]
[1776657998802,45.07,74581.07,1.0,-0.4813,0.00013,27.66191]
[1776658004622,45.07,74581.83,1.0,-0.4812,0.00013,27.66188]
[1776658005384,45.07,74581.83,1.0,-0.4812,0.00013,27.66188]
[1776658005630,45.07,74582.45,1.0,-0.48112,0.00013,27.66185]
[1776658006027,45.07,74582.45,1.0,-0.48112,0.00013,27.66185]
[1776658006637,45.07,74583.98,1.0,-0.48093,0.00013,27.66177]
[1776658011672,45.07,74584.03,1.0,-0.48092,0.00013,27.66177]
[1776658014129,45.07,74584.03,1.0,-0.48092,0.00013,27.66177]
[1776658019729,45.07,74583.42,1.0,-0.481,0.00013,27.6618]
[1776658021742,45.07,74577.15,1.0,-0.4818,0.00013,27.66206]
[1776658024763,45.07,74570.87,1.0,-0.4826,0.00013,27.66221]
[1776658033826,45.07,74570.52,1.0,-0.48264,0.00013,27.66221]
[1776658034228,45.07,74570.52,1.0,-0.48264,0.00013,27.66221]
[1776658034728,45.07,74570.52,1.0,-0.48264,0.00013,27.66221]
[1776658045910,45.06,74569.68,1.0,-0.48275,0.00013,27.66222]
[1776658050945,45.06,74569.69,1.0,-0.48275,0.00013,27.66222]
[1776658059001,45.06,74569.85,1.0,-0.48273,0.00013,27.65918]
[1776658065044,45.06,74569.88,1.0,-0.48272,0.00013,27.65918]
[1776658067865,45.06,74569.76,1.0,-0.48274,0.00013,27.65919]
[1776658068298,45.06,74569.73,1.0,-0.48274,0.00013,27.65919]
[1776658069865,45.06,74564.57,1.0,-0.4834,0.00013,27.65921]
[1776658070780,45.06,74563.04,1.0,-0.48359,0.00013,27.6592]
[1776658076120,45.06,74566.11,1.0,-0.4832,0.00013,27.65921]
[1776658079551,45.06,74566.4,1.0,-0.48316,0.00013,27.65921]
[1776658079682,45.06,74566.4,1.0,-0.48316,0.00013,27.65921]
[1776658079705,45.06,74566.4,1.0,-0.48316,0.00013,27.65921]
[1776658079740,45.06,74567.45,1.0,-0.48303,0.00013,27.65921]
[1776658080965,45.06,74579.34,1.0,-0.48152,0.00013,27.65894]
[1776658081877,45.06,74579.34,1.0,-0.48152,0.00013,27.65894]
[1776658081895,45.06,74579.34,1.0,-0.48152,0.00013,27.65894]
[1776658081914,45.06,74579.34,1.0,-0.48152,0.00013,27.65894]
[1776658081949,45.06,74579.34,1.0,-0.48152,0.00013,27.65894]
[1776658081156,45.06,74585.33,1.0,-0.48075,0.00013,27.65866]
[1776658082367,45.06,74585.33,1.0,-0.48075,0.00013,27.65866]
[1776658082563,45.06,74585.33,1.0,-0.48075,0.00013,27.65866]
[1776658082700,45.06,74585.33,1.0,-0.48075,0.00013,27.65866]
[1776658082802,45.06,74586.31,1.0,-0.48063,0.00013,27.6586]
[1776658084079,45.06,74590.95,1.0,-0.48004,0.00013,27.6583]
[1776658089212,45.06,74597.17,1.0,-0.47924,0.00013,27.6578]
[1776658094247,45.07,74597.31,1.0,-0.47923,0.00013,27.65778]
[1776658097544,45.06,74597.35,1.0,-0.47922,0.00013,27.65778]
[1776658098952,45.06,74598.29,1.0,-0.4791,0.00013,27.6577]
[1776658099282,45.07,74589.49,1.0,-0.48022,0.00013,27.6584]
[1776658101088,45.07,74589.05,1.0,-0.48028,0.00013,27.65843]
[1776658106330,45.06,74588.32,1.0,-0.48037,0.00013,27.65848]
[1776658107357,45.06,74588.32,1.0,-0.48037,0.00013,27.65848]
[1776658107375,45.06,74588.32,1.0,-0.48037,0.00013,27.65848]
[1776658109548,45.06,74584.78,1.0,-0.48082,0.00013,27.65869]
[1776658115395,45.05,74588.56,1.0,-0.48034,0.00013,27.65542]
[1776658120430,45.05,74588.64,1.0,-0.48033,0.00013,27.65541]
[1776658122119,45.04,74588.57,1.0,-0.48034,0.00013,27.65542]
[1776658122444,45.04,74589.47,1.0,-0.48022,0.00013,27.65536]
[1776658123900,45.04,74589.47,1.0,-0.48022,0.00013,27.65536]
[1776658124002,45.04,74590.46,1.0,-0.4801,0.00013,27.65529]
[1776658131508,45.04,74590.3,1.0,-0.48012,0.00013,27.6553]
[1776658136543,45.03,74590.6,1.0,-0.48008,0.00013,27.65528]
[1776658139359,45.03,74590.6,1.0,-0.48008,0.00013,27.65528]
[1776658140794,45.03,74590.6,1.0,-0.48008,0.00013,27.65528]
[1776658140816,45.03,74590.6,1.0,-0.48008,0.00013,27.65528]
[1776658144223,45.03,74586.14,1.0,-0.48065,0.00013,27.65556]
[1776658144248,45.03,74586.14,1.0,-0.48065,0.00013,27.65556]
[1776658144599,45.03,74586.99,1.0,-0.48054,0.00013,27.65551]
[1776658149636,45.02,74590.91,1.0,-0.48004,0.00013,27.65525]
[1776658152417,45.02,74591.57,1.0,-0.47995,0.00013,27.6552]
[1776658155337,45.02,74594.21,1.0,-0.47962,0.00013,27.655]
[1776658155353,45.02,74594.21,1.0,-0.47962,0.00013,27.655]
[1776658160715,45.01,74595.69,1.0,-0.47943,0.00013,27.65487]
[1776658170022,45.01,74595.26,1.0,-0.47948,0.00013,27.65491]
[1776658175820,45.0,74597.65,1.0,-0.47918,0.00013,27.65165]
[1776658178126,45.0,74597.44,1.0,-0.4792,0.00013,27.65167]
[1776658181462,45.0,74597.44,1.0,-0.4792,0.00013,27.65167]
[1776658181637,45.0,74597.44,1.0,-0.4792,0.00013,27.65167]
[1776658181862,45.0,74594.05,1.0,-0.47964,0.00013,27.65196]
[1776658182196,45.0,74594.05,1.0,-0.47964,0.00013,27.65196]
[1776658183205,44.99,74589.55,1.0,-0.48021,0.00013,27.6523]
[1776658188910,44.99,74588.89,1.0,-0.48029,0.00013,27.65235]
[1776658189613,44.99,74588.89,1.0,-0.48029,0.00013,27.65235]
[1776658190040,44.99,74588.89,1.0,-0.48029,0.00013,27.65235]
[1776658189918,44.99,74581.98,1.0,-0.48118,0.00013,27.65274]
[1776658190925,44.99,74575.07,1.0,-0.48206,0.00013,27.653]
[1776658191734,44.99,74575.07,1.0,-0.48206,0.00013,27.653]
[1776658192307,44.99,74572.61,1.0,-0.48237,0.00013,27.65306]
[1776658194683,44.99,74571.43,1.0,-0.48252,0.00013,27.65308]
[1776658195052,44.99,74571.43,1.0,-0.48252,0.00013,27.65308]
[1776658195173,44.99,74568.48,1.0,-0.4829,0.00013,27.65312]
[1776658200426,44.99,74563.85,1.0,-0.48349,0.00013,27.65313]
[1776658200638,44.99,74563.85,1.0,-0.48349,0.00013,27.65313]
[1776658200964,44.99,74563.85,1.0,-0.48349,0.00013,27.65313]
[1776658200982,44.99,74563.85,1.0,-0.48349,0.00013,27.65313]
[1776658201041,44.99,74563.85,1.0,-0.48349,0.00013,27.65313]
[1776658202491,44.99,74572.23,1.0,-0.48242,0.00013,27.65307]
[1776658204114,44.99,74575.07,1.0,-0.48206,0.00013,27.653]
[1776658204953,44.99,74575.07,1.0,-0.48206,0.00013,27.653]
[1776658211088,44.99,74574.92,1.0,-0.48208,0.00013,27.653]
[1776658211171,44.99,74574.92,1.0,-0.48208,0.00013,27.653]
[1776658211420,44.99,74574.92,1.0,-0.48208,0.00013,27.653]
[1776658220200,44.98,74571.72,1.0,-0.48249,0.00013,27.65308]
[1776658221074,44.98,74571.72,1.0,-0.48249,0.00013,27.65308]
[1776658226175,44.98,74571.1,1.0,-0.48256,0.00013,27.65309]
[1776658234231,44.98,74570.26,1.0,-0.48267,0.00013,27.65006]
[1776658246315,44.97,74570.95,1.0,-0.48258,0.00013,27.65005]
[1776658252357,44.97,74570.98,1.0,-0.48258,0.00013,27.65005]
[1776658257392,44.97,74570.6,1.0,-0.48263,0.00013,27.65005]
[1776658260165,44.97,74569.69,1.0,-0.48274,0.00013,27.65007]
[1776658260375,44.97,74569.69,1.0,-0.48274,0.00013,27.65007]
[1776658260538,44.97,74569.69,1.0,-0.48274,0.00013,27.65007]
[1776658261541,44.97,74568.27,1.0,-0.48293,0.00013,27.65008]
[1776658262395,44.97,74566.42,1.0,-0.48316,0.00013,27.65009]
[1776658265024,44.97,74564.32,1.0,-0.48343,0.00013,27.65009]
[1776658270485,44.97,74562.19,1.0,-0.4837,0.00013,27.65008]
[1776658276018,44.97,74562.03,1.0,-0.48372,0.00013,27.65008]
[1776658276134,44.97,74562.03,1.0,-0.48372,0.00013,27.65008]
[1776658277417,44.97,74558.8,1.0,-0.48414,0.00013,27.65004]
[1776658282566,44.97,74555.03,1.0,-0.48462,0.00013,27.64995]
[1776658285067,44.97,74554.26,1.0,-0.48472,0.00013,27.64992]
[1776658290455,44.97,74549.51,1.0,-0.48532,0.00013,27.64974]
[1776658297672,44.98,74554.04,1.0,-0.48474,0.00013,27.64688]
[1776658302706,44.98,74554.29,1.0,-0.48471,0.00013,27.64689]
[1776658307742,44.98,74553.39,1.0,-0.48483,0.00013,27.64686]
[1776658312777,44.98,74552.67,1.0,-0.48492,0.00013,27.64683]
[1776658317812,44.98,74547.94,1.0,-0.48552,0.00013,27.64663]
[1776658322847,44.98,74545.47,1.0,-0.48584,0.00013,27.6465]
[1776658327882,44.98,74549.84,1.0,-0.48528,0.00013,27.64672]
[1776658332917,44.98,74551.0,1.0,-0.48513,0.00013,27.64677]
[1776658340978,44.98,74552.37,1.0,-0.48496,0.00013,27.64682]
[1776658349034,44.99,74554.56,1.0,-0.48468,0.00013,27.64689]
[1776658354069,44.99,74553.49,1.0,-0.48481,0.00013,27.64382]
[1776658364139,44.99,74554.28,1.0,-0.48471,0.00013,27.64385]
[1776658370181,44.99,74554.57,1.0,-0.48468,0.00013,27.64385]
[1776658370422,44.99,74554.57,1.0,-0.48468,0.00013,27.64385]
[1776658371041,44.99,74554.57,1.0,-0.48468,0.00013,27.64385]
[1776658371184,44.99,74554.57,1.0,-0.48468,0.00013,27.64385]
[1776658371874,44.99,74557.11,1.0,-0.48435,0.00013,27.64392]
[1776658371913,44.99,74557.11,1.0,-0.48435,0.00013,27.64392]
[1776658372195,44.99,74565.3,1.0,-0.48331,0.00013,27.64402]
[1776658372962,44.99,74565.3,1.0,-0.48331,0.00013,27.64402]
[1776658378238,44.99,74570.48,1.0,-0.48264,0.00013,27.64398]
[1776658380921,44.99,74570.7,1.0,-0.48262,0.00013,27.64397]
[1776658380929,44.99,74570.7,1.0,-0.48262,0.00013,27.64397]
[1776658383020,44.99,74573.06,1.0,-0.48231,0.00013,27.64393]
[1776658388308,44.99,74573.06,1.0,-0.48231,0.00013,27.64393]
[1776658394350,44.99,74571.52,1.0,-0.48251,0.00013,27.64396]
[1776658399385,44.99,74571.3,1.0,-0.48254,0.00013,27.64396]
[1776658406901,44.99,74571.3,1.0,-0.48254,0.00013,27.64396]
[1776658408436,44.99,74571.3,1.0,-0.48254,0.00013,27.64396]
[1776658409293,44.99,74571.3,1.0,-0.48254,0.00013,27.64396]
[1776658410461,44.99,74565.47,1.0,-0.48328,0.00013,27.64402]
[1776658415497,44.99,74565.16,1.0,-0.48332,0.00013,27.64098]
[1776658420532,45.0,74567.25,1.0,-0.48306,0.00013,27.64097]
[1776658425567,45.0,74566.95,1.0,-0.48309,0.00013,27.64097]
[1776658430602,45.0,74566.78,1.0,-0.48312,0.00013,27.64097]
[1776658436274,44.99,74565.25,1.0,-0.48331,0.00013,27.64098]
[1776658436771,44.99,74565.04,1.0,-0.48334,0.00013,27.64098]
[1776658437274,44.99,74565.04,1.0,-0.48334,0.00013,27.64098]
[1776658437771,44.99,74564.96,1.0,-0.48335,0.00013,27.64098]
[1776658441006,45.0,74564.9,1.0,-0.48336,0.00013,27.64098]
[1776658442727,45.0,74561.01,1.0,-0.48385,0.00013,27.64095]
[1776658443521,45.0,74559.51,1.0,-0.48404,0.00013,27.64093]
[1776658443735,45.0,74559.51,1.0,-0.48404,0.00013,27.64093]
[1776658446867,45.0,74553.75,1.0,-0.48478,0.00013,27.64079]
[1776658452996,45.0,74552.4,1.0,-0.48495,0.00013,27.64074]
[1776658458798,45.0,74551.27,1.0,-0.4851,0.00013,27.6407]
[1776658460241,45.0,74551.27,1.0,-0.4851,0.00013,27.6407]
[1776658460262,45.0,74551.27,1.0,-0.4851,0.00013,27.6407]
[1776658460491,45.0,74551.27,1.0,-0.4851,0.00013,27.6407]
[1776658466854,45.0,74549.79,1.0,-0.48529,0.00013,27.64064]
[1776658477932,45.01,74549.72,1.0,-0.4853,0.00013,27.63759]
[1776658482966,45.01,74549.44,1.0,-0.48533,0.00013,27.63758]
[1776658487027,45.01,74544.62,1.0,-0.48595,0.00013,27.63733]
[1776658490874,45.01,74543.89,1.0,-0.48604,0.00013,27.63729]
[1776658492492,45.01,74537.95,1.0,-0.4868,0.00013,27.63688]
[1776658497338,45.01,74536.01,1.0,-0.48705,0.00013,27.63672]
[1776658499466,45.01,74535.87,1.0,-0.48707,0.00013,27.63671]
[1776658502980,45.01,74539.77,1.0,-0.48657,0.00013,27.63701]
[1776658508144,45.01,74535.18,1.0,-0.48715,0.00013,27.63665]
[1776658517207,45.02,74534.88,1.0,-0.48719,0.00013,27.63662]
[1776658520914,45.02,74534.88,1.0,-0.48719,0.00013,27.63662]
[1776658522110,45.02,74536.1,1.0,-0.48703,0.00013,27.63672]
[1776658527277,45.03,74536.88,1.0,-0.48693,0.00013,27.63679]
[1776658532312,45.03,74536.65,1.0,-0.48696,0.00013,27.63373]
[1776658533030,45.03,74536.65,1.0,-0.48696,0.00013,27.63373]
[1776658537347,45.03,74528.1,1.0,-0.48806,0.00013,27.63293]
[1776658537900,45.03,74528.1,1.0,-0.48806,0.00013,27.63293]
[1776658548424,45.02,74527.52,1.0,-0.48813,0.00013,27.63287]
[1776658553459,45.02,74528.9,1.0,-0.48796,0.00013,27.63302]
[1776658559540,45.01,74529.66,1.0,-0.48786,0.00013,27.63309]
[1776658562015,45.01,74529.66,1.0,-0.48786,0.00013,27.63309]
[1776658562561,45.01,74536.84,1.0,-0.48694,0.00013,27.63375]
[1776658565582,45.01,74543.08,1.0,-0.48614,0.00013,27.6342]
[1776658568719,45.01,74544.35,1.0,-0.48598,0.00013,27.63427]
[1776658569918,45.01,74546.19,1.0,-0.48575,0.00013,27.63438]
[1776658575652,45.01,74549.72,1.0,-0.4853,0.00013,27.63455]
[1776658581694,45.02,74550.28,1.0,-0.48522,0.00013,27.63458]
[1776658585722,45.02,74540.4,1.0,-0.48649,0.00013,27.63402]
[1776658590922,45.02,74536.81,1.0,-0.48695,0.00013,27.63374]
[1776658596803,45.02,74531.56,1.0,-0.48762,0.00013,27.63024]
[1776658604859,45.02,74530.41,1.0,-0.48776,0.00013,27.63013]
[1776658614490,45.02,74530.34,1.0,-0.48777,0.00013,27.63012]
[1776658618958,45.02,74524.41,1.0,-0.48853,0.00013,27.62948]
[1776658623993,45.03,74523.55,1.0,-0.48864,0.00013,27.62938]
[1776658624925,45.03,74523.55,1.0,-0.48864,0.00013,27.62938]
[1776658632049,45.02,74523.12,1.0,-0.48869,0.00013,27.62933]
[1776658637083,45.02,74523.42,1.0,-0.48866,0.00013,27.62937]
[1776658642119,45.01,74523.52,1.0,-0.48864,0.00013,27.62938]
[1776658644041,45.01,74521.86,1.0,-0.48886,0.00013,27.62918]
[1776658644134,45.01,74520.45,1.0,-0.48904,0.00013,27.629]
[1776658647033,45.01,74518.76,1.0,-0.48925,0.00013,27.62878]
[1776658651717,45.02,74521.06,1.0,-0.48896,0.00013,27.62604]
[1776658652192,45.02,74520.98,1.0,-0.48897,0.00013,27.62603]
[1776658659985,45.01,74518.79,1.0,-0.48925,0.00013,27.62575]
[1776658661717,45.01,74518.27,1.0,-0.48932,0.00013,27.62568]
[1776658661744,45.01,74518.27,1.0,-0.48932,0.00013,27.62568]
[1776658667297,45.01,74516.51,1.0,-0.48954,0.00013,27.62544]
[1776658670403,45.01,74516.48,1.0,-0.48955,0.00013,27.62544]
[1776658670415,45.01,74516.48,1.0,-0.48955,0.00013,27.62544]
[1776658677367,45.01,74517.84,1.0,-0.48937,0.00013,27.62562]
[1776658681717,45.02,74518.16,1.0,-0.48933,0.00013,27.62566]
[1776658681818,45.02,74518.16,1.0,-0.48933,0.00013,27.62566]
[1776658689451,45.01,74518.58,1.0,-0.48928,0.00013,27.62572]
[1776658694485,45.01,74517.75,1.0,-0.48938,0.00013,27.62561]
[1776658699521,45.0,74519.46,1.0,-0.48917,0.00013,27.62584]
[1776658706569,44.99,74519.13,1.0,-0.48921,0.00013,27.6258]
[1776658711605,44.99,74519.09,1.0,-0.48922,0.00013,27.62275]
[1776658713031,44.99,74519.13,1.0,-0.48921,0.00013,27.62276]
[1776658718654,44.98,74519.92,1.0,-0.48911,0.00013,27.62286]
[1776658724353,44.98,74520.24,1.0,-0.48907,0.00013,27.6229]
[1776658724509,44.98,74526.21,1.0,-0.48831,0.00013,27.62362]
[1776658728731,44.98,74535.51,1.0,-0.48712,0.00013,27.62452]
[1776658733767,44.98,74537.56,1.0,-0.48685,0.00013,27.62469]
[1776658738802,44.98,74543.87,1.0,-0.48605,0.00013,27.62513]
[1776658742832,44.98,74535.69,1.0,-0.48709,0.00013,27.62454]
[1776658745845,44.98,74535.93,1.0,-0.48706,0.00013,27.62456]
[1776658751249,44.98,74536.18,1.0,-0.48703,0.00013,27.62458]
[1776658756290,44.98,74528.46,1.0,-0.48802,0.00013,27.62386]
[1776658758877,44.98,74527.79,1.0,-0.4881,0.00013,27.62379]
[1776658759172,44.98,74527.79,1.0,-0.4881,0.00013,27.62379]
[1776658759955,44.98,74520.2,1.0,-0.48907,0.00013,27.6229]
[1776658761491,44.98,74520.2,1.0,-0.48907,0.00013,27.6229]
[1776658761517,44.98,74520.2,1.0,-0.48907,0.00013,27.6229]
[1776658761716,44.98,74520.11,1.0,-0.48909,0.00013,27.62289]
[1776658762383,44.98,74516.5,1.0,-0.48955,0.00013,27.62241]
[1776658764143,44.98,74513.09,1.0,-0.48998,0.00013,27.62192]
[1776658770025,44.99,74516.08,1.0,-0.4896,0.00013,27.62235]
[1776658770979,44.99,74516.08,1.0,-0.4896,0.00013,27.62235]
[1776658771619,44.99,74516.08,1.0,-0.4896,0.00013,27.62235]
[1776658773259,44.99,74510.94,1.0,-0.49026,0.00013,27.61855]
[1776658777832,44.99,74512.97,1.0,-0.49,0.00013,27.61886]
[1776658777858,44.99,74512.97,1.0,-0.49,0.00013,27.61886]
[1776658786142,44.99,74508.86,1.0,-0.49053,0.00013,27.61822]
[1776658791179,44.99,74507.33,1.0,-0.49072,0.00013,27.61797]
[1776658793080,44.99,74506.88,1.0,-0.49078,0.00013,27.6179]
[1776658795158,44.99,74506.11,1.0,-0.49088,0.00013,27.61777]
[1776658795966,44.99,74505.89,1.0,-0.49091,0.00013,27.61773]
[1776658796377,44.99,74505.89,1.0,-0.49091,0.00013,27.61773]
[1776658796450,44.99,74502.29,1.0,-0.49137,0.00013,27.61711]
[1776658802256,44.99,74501.8,1.0,-0.49143,0.00013,27.61702]
[1776658806759,44.99,74501.87,1.0,-0.49142,0.00013,27.61703]
[1776658813333,44.99,74501.61,1.0,-0.49145,0.00013,27.61699]
[1776658818370,44.99,74500.36,1.0,-0.49161,0.00013,27.61676]
[1776658825419,44.99,74497.82,1.0,-0.49194,0.00013,27.61628]
[1776658828773,44.99,74495.5,1.0,-0.49224,0.00013,27.61583]
[1776658830845,44.99,74494.29,1.0,-0.49239,0.00013,27.61559]
[1776658831451,44.99,74494.29,1.0,-0.49239,0.00013,27.61559]
[1776658839517,44.99,74494.48,1.0,-0.49237,0.00013,27.61259]
[1776658844552,44.99,74494.62,1.0,-0.49235,0.00013,27.61261]
[1776658850595,45.0,74494.67,1.0,-0.49234,0.00013,27.61262]
[1776658851714,45.0,74494.67,1.0,-0.49234,0.00013,27.61262]
[1776658860496,45.0,74494.26,1.0,-0.49239,0.00013,27.61254]
[1776658862426,45.0,74493.04,1.0,-0.49255,0.00013,27.61229]
[1776658862439,45.0,74493.04,1.0,-0.49255,0.00013,27.61229]
[1776658863686,45.0,74482.21,1.0,-0.49394,0.00013,27.6099]
[1776658865689,45.0,74481.37,1.0,-0.49404,0.00013,27.6097]
[1776658866707,45.0,74474.48,1.0,-0.49493,0.00013,27.60799]
[1776658870267,45.0,74469.75,1.0,-0.49553,0.00013,27.60674]
[1776658875772,45.0,74470.11,1.0,-0.49549,0.00013,27.60684]
[1776658880807,45.0,74468.54,1.0,-0.49569,0.00013,27.60641]
[1776658890051,45.0,74468.47,1.0,-0.4957,0.00013,27.60639]
[1776658895384,45.0,74470.04,1.0,-0.4955,0.00013,27.60378]
[1776658895393,45.0,74470.04,1.0,-0.4955,0.00013,27.60378]
[1776658896919,45.01,74479.58,1.0,-0.49427,0.00013,27.60623]
[1776658901713,45.01,74480.07,1.0,-0.49421,0.00013,27.60635]
[1776658902884,45.01,74480.36,1.0,-0.49417,0.00013,27.60642]
[1776658905982,45.01,74488.31,1.0,-0.49315,0.00013,27.60825]
[1776658911020,45.01,74492.35,1.0,-0.49264,0.00013,27.60911]
[1776658916054,45.01,74492.53,1.0,-0.49261,0.00013,27.60914]
[1776658923106,45.01,74492.64,1.0,-0.4926,0.00013,27.60916]
[1776658928141,45.02,74495.34,1.0,-0.49225,0.00013,27.60971]
[1776658937203,45.02,74493.33,1.0,-0.49251,0.00013,27.60931]
[1776658943246,45.02,74493.91,1.0,-0.49244,0.00013,27.60942]
[1776658948281,45.02,74492.96,1.0,-0.49256,0.00013,27.60923]
[1776658953316,45.02,74492.55,1.0,-0.49261,0.00013,27.6061]
[1776658958351,45.02,74489.55,1.0,-0.49299,0.00013,27.60547]
[1776658964393,45.02,74489.4,1.0,-0.49301,0.00013,27.60544]
[1776658969429,45.02,74490.05,1.0,-0.49293,0.00013,27.60558]
[1776658974464,45.02,74490.22,1.0,-0.49291,0.00013,27.60561]
[1776658981712,45.03,74489.39,1.0,-0.49301,0.00013,27.60544]
[1776658987559,45.03,74488.96,1.0,-0.49307,0.00013,27.60534]
[1776658992594,45.03,74488.31,1.0,-0.49315,0.00013,27.6052]
[1776658998636,45.03,74490.01,1.0,-0.49293,0.00013,27.60557]
[1776659001711,45.03,74489.93,1.0,-0.49294,0.00013,27.60555]
[1776659006712,45.03,74488.67,1.0,-0.49311,0.00013,27.60528]
[1776659007955,45.03,74488.28,1.0,-0.49315,0.00013,27.60519]
[1776659013741,45.03,74487.68,1.0,-0.49323,0.00013,27.60202]
[1776659015971,45.03,74488.28,1.0,-0.49316,0.00013,27.60215]
[1776659017147,45.03,74488.28,1.0,-0.49316,0.00013,27.60215]
[1776659022803,45.04,74490.08,1.0,-0.49292,0.00013,27.60254]
[1776659028846,45.04,74490.02,1.0,-0.49293,0.00013,27.60253]
[1776659033881,45.04,74489.69,1.0,-0.49297,0.00013,27.60246]
[1776659035680,45.04,74489.88,1.0,-0.49295,0.00013,27.6025]
[1776659041937,45.04,74494.45,1.0,-0.49236,0.00013,27.60344]
[1776659046972,45.04,74493.92,1.0,-0.49243,0.00013,27.60334]
[1776659052008,45.04,74493.36,1.0,-0.4925,0.00013,27.60322]
[1776659054691,45.04,74493.27,1.0,-0.49252,0.00013,27.60321]
[1776659054731,45.04,74493.27,1.0,-0.49252,0.00013,27.60321]
[1776659060066,45.04,74499.97,1.0,-0.49166,0.00013,27.60451]
[1776659065624,45.04,74501.07,1.0,-0.49152,0.00013,27.60471]
[1776659065692,45.04,74501.07,1.0,-0.49152,0.00013,27.60471]
[1776659065790,45.04,74501.78,1.0,-0.49143,0.00013,27.60484]
[1776659066036,45.04,74501.78,1.0,-0.49143,0.00013,27.60484]
[1776659066259,45.04,74501.78,1.0,-0.49143,0.00013,27.60484]
[1776659066295,45.04,74501.78,1.0,-0.49143,0.00013,27.60484]
[1776659066951,45.04,74501.78,1.0,-0.49143,0.00013,27.60484]
[1776659067113,45.04,74509.34,1.0,-0.49046,0.00013,27.60612]
[1776659068994,45.04,74509.34,1.0,-0.49046,0.00013,27.60612]
[1776659071710,45.04,74512.0,1.0,-0.49012,0.00013,27.60653]
[1776659071811,45.04,74512.15,1.0,-0.4901,0.00013,27.60352]
[1776659076624,45.04,74512.75,1.0,-0.49002,0.00013,27.60361]
[1776659076724,45.04,74512.75,1.0,-0.49002,0.00013,27.60361]
[1776659082218,45.03,74510.02,1.0,-0.49037,0.00013,27.60319]
[1776659083447,45.03,74510.02,1.0,-0.49037,0.00013,27.60319]
[1776659085800,45.03,74509.14,1.0,-0.49049,0.00013,27.60305]
[1776659085902,45.03,74510.28,1.0,-0.49034,0.00013,27.60323]
[1776659089701,45.03,74511.89,1.0,-0.49014,0.00013,27.60348]
[1776659095050,45.02,74515.29,1.0,-0.4897,0.00013,27.60398]
[1776659098795,45.02,74515.35,1.0,-0.48969,0.00013,27.60399]
[1776659098806,45.02,74515.35,1.0,-0.48969,0.00013,27.60399]
[1776659098841,45.02,74515.35,1.0,-0.48969,0.00013,27.60399]
[1776659098848,45.02,74515.35,1.0,-0.48969,0.00013,27.60399]
[1776659098865,45.02,74515.35,1.0,-0.48969,0.00013,27.60399]
[1776659098933,45.02,74515.35,1.0,-0.48969,0.00013,27.60399]
[1776659099011,45.02,74516.33,1.0,-0.48957,0.00013,27.60413]
[1776659099678,45.02,74516.33,1.0,-0.48957,0.00013,27.60413]
[1776659099970,45.02,74516.33,1.0,-0.48957,0.00013,27.60413]
[1776659100024,45.02,74493.85,1.0,-0.49245,0.00013,27.60029]
[1776659100527,45.02,74493.85,1.0,-0.49245,0.00013,27.60029]
[1776659100808,45.02,74493.85,1.0,-0.49245,0.00013,27.60029]
[1776659100908,45.02,74485.48,1.0,-0.49352,0.00013,27.59849]
[1776659101153,45.02,74485.48,1.0,-0.49352,0.00013,27.59849]
[1776659101922,45.02,74487.87,1.0,-0.49321,0.00013,27.59902]
[1776659103369,45.02,74495.4,1.0,-0.49225,0.00013,27.6006]
[1776659104111,45.02,74495.4,1.0,-0.49225,0.00013,27.6006]
[1776659104970,45.02,74495.4,1.0,-0.49225,0.00013,27.6006]
[1776659108403,45.02,74486.63,1.0,-0.49337,0.00013,27.59875]
[1776659110364,45.02,74488.64,1.0,-0.49311,0.00013,27.59919]
[1776659110627,45.02,74488.64,1.0,-0.49311,0.00013,27.59919]
[1776659111365,45.02,74490.5,1.0,-0.49288,0.00013,27.59959]
[1776659111537,45.02,74490.5,1.0,-0.49288,0.00013,27.59959]
[1776659111710,45.02,74490.5,1.0,-0.49288,0.00013,27.59959]
[1776659111789,45.02,74498.83,1.0,-0.49181,0.00013,27.60126]
[1776659112373,45.02,74498.83,1.0,-0.49181,0.00013,27.60126]
[1776659112431,45.02,74504.84,1.0,-0.49104,0.00013,27.60234]
[1776659113219,45.02,74504.84,1.0,-0.49104,0.00013,27.60234]
[1776659114041,45.02,74504.84,1.0,-0.49104,0.00013,27.60234]
[1776659114131,45.02,74505.02,1.0,-0.49102,0.00013,27.60237]
[1776659114143,45.02,74505.02,1.0,-0.49102,0.00013,27.60237]
[1776659115037,45.02,74502.73,1.0,-0.49131,0.00013,27.60198]
[1776659122502,45.02,74498.5,1.0,-0.49185,0.00013,27.6012]
[1776659124564,45.02,74498.5,1.0,-0.49185,0.00013,27.6012]
[1776659124693,45.01,74499.6,1.0,-0.49171,0.00013,27.60141]
[1776659126533,45.02,74507.5,1.0,-0.4907,0.00013,27.60279]
[1776659131709,45.02,74510.48,1.0,-0.49032,0.00013,27.60327]
[1776659137796,45.03,74510.42,1.0,-0.49033,0.00013,27.60021]
[1776659137811,45.03,74510.42,1.0,-0.49033,0.00013,27.60021]
[1776659140644,45.03,74511.59,1.0,-0.49018,0.00013,27.60039]
[1776659141002,45.03,74511.59,1.0,-0.49018,0.00013,27.60039]
[1776659141021,45.03,74511.94,1.0,-0.49013,0.00013,27.60045]
[1776659141277,45.03,74511.94,1.0,-0.49013,0.00013,27.60045]
[1776659141640,45.02,74520.52,1.0,-0.48903,0.00013,27.60164]
[1776659143220,45.02,74523.75,1.0,-0.48862,0.00013,27.60203]
[1776659146378,45.02,74521.82,1.0,-0.48887,0.00013,27.6018]
[1776659151710,45.01,74524.02,1.0,-0.48859,0.00013,27.60207]
[1776659156745,45.01,74525.14,1.0,-0.48844,0.00013,27.6022]
[1776659161780,45.0,74523.45,1.0,-0.48866,0.00013,27.602]
[1776659166028,45.0,74521.24,1.0,-0.48894,0.00013,27.60174]
[1776659174872,44.99,74521.17,1.0,-0.48895,0.00013,27.60173]
[1776659180913,44.98,74520.99,1.0,-0.48898,0.00013,27.60171]
[1776659185948,44.98,74520.89,1.0,-0.48899,0.00013,27.6017]
[1776659188682,44.98,74520.82,1.0,-0.489,0.00013,27.60169]
[1776659190092,44.98,74520.82,1.0,-0.489,0.00013,27.60169]
[1776659196018,44.97,74521.09,1.0,-0.48897,0.00013,27.59868]
[1776659201053,44.96,74521.99,1.0,-0.48885,0.00013,27.59879]
[1776659201260,44.96,74521.99,1.0,-0.48885,0.00013,27.59879]
[1776659201349,44.96,74521.99,1.0,-0.48885,0.00013,27.59879]
[1776659202060,44.96,74528.43,1.0,-0.48803,0.00013,27.59952]
[1776659202274,44.96,74528.43,1.0,-0.48803,0.00013,27.59952]
[1776659210116,44.95,74535.02,1.0,-0.48718,0.00013,27.60015]
[1776659216654,44.95,74535.15,1.0,-0.48717,0.00013,27.60016]
[1776659222200,44.94,74530.03,1.0,-0.48782,0.00013,27.59969]
[1776659227883,44.93,74529.64,1.0,-0.48788,0.00013,27.59965]
[1776659233277,44.93,74530.28,1.0,-0.48779,0.00013,27.59972]
[1776659236606,44.92,74530.28,1.0,-0.48779,0.00013,27.59972]
[1776659238312,44.92,74520.98,1.0,-0.48899,0.00013,27.59868]
[1776659243347,44.92,74520.83,1.0,-0.48901,0.00013,27.59866]
[1776659249389,44.91,74521.72,1.0,-0.48889,0.00013,27.59877]
[1776659255040,44.91,74521.8,1.0,-0.48888,0.00013,27.59574]
[1776659261482,44.9,74522.07,1.0,-0.48885,0.00013,27.59578]
[1776659267523,44.9,74520.23,1.0,-0.48909,0.00013,27.59555]
[1776659279610,44.89,74520.5,1.0,-0.48905,0.00013,27.59558]
[1776659283744,44.89,74522.16,1.0,-0.48884,0.00013,27.59579]
[1776659292701,44.88,74522.09,1.0,-0.48885,0.00013,27.59578]
[1776659297736,44.87,74522.72,1.0,-0.48877,0.00013,27.59586]
[1776659302772,44.87,74522.47,1.0,-0.4888,0.00013,27.59583]
[1776659303560,44.87,74522.47,1.0,-0.4888,0.00013,27.59583]
[1776659305793,44.87,74531.97,1.0,-0.48758,0.00013,27.59685]
[1776659310828,44.86,74532.6,1.0,-0.4875,0.00013,27.59691]
[1776659315864,44.86,74535.18,1.0,-0.48717,0.00013,27.59409]
[1776659317141,44.86,74535.18,1.0,-0.48717,0.00013,27.59409]
[1776659323920,44.85,74535.76,1.0,-0.4871,0.00013,27.59414]
[1776659328954,44.84,74536.0,1.0,-0.48707,0.00013,27.59416]
[1776659333989,44.84,74537.01,1.0,-0.48694,0.00013,27.59425]
[1776659341040,44.83,74536.13,1.0,-0.48705,0.00013,27.59418]
[1776659344040,44.83,74534.17,1.0,-0.4873,0.00013,27.59401]
[1776659349096,44.82,74534.55,1.0,-0.48726,0.00013,27.59405]
[1776659354131,44.82,74533.91,1.0,-0.48734,0.00013,27.59399]
[1776659355832,44.82,74533.91,1.0,-0.48734,0.00013,27.59399]
[1776659361180,44.81,74533.55,1.0,-0.48739,0.00013,27.59396]
[1776659364562,44.81,74534.71,1.0,-0.48724,0.00013,27.59406]
[1776659365598,44.81,74534.87,1.0,-0.48722,0.00013,27.59408]
[1776659371251,44.8,74535.74,1.0,-0.48711,0.00013,27.59111]
[1776659376286,44.8,74535.74,1.0,-0.48711,0.00013,27.59111]
[1776659381323,44.8,74535.93,1.0,-0.48708,0.00013,27.59112]
[1776659393327,44.79,74535.83,1.0,-0.48709,0.00013,27.59112]
[1776659398552,44.78,74535.72,1.0,-0.48711,0.00013,27.59111]
[1776659399575,44.78,74535.72,1.0,-0.48711,0.00013,27.59111]
[1776659404998,44.78,74534.15,1.0,-0.48731,0.00013,27.59098]
[1776659405533,44.78,74534.19,1.0,-0.48731,0.00013,27.59098]
[1776659406186,44.78,74534.19,1.0,-0.48731,0.00013,27.59098]
[1776659406202,44.78,74523.72,1.0,-0.48865,0.00013,27.58991]
[1776659406497,44.78,74513.82,1.0,-0.48993,0.00013,27.58862]
[1776659407911,44.78,74513.82,1.0,-0.48993,0.00013,27.58862]
[1776659407993,44.78,74512.11,1.0,-0.49015,0.00013,27.58836]
[1776659411703,44.77,74512.37,1.0,-0.49012,0.00013,27.5884]
[1776659411789,44.77,74512.26,1.0,-0.49013,0.00013,27.58839]
[1776659417574,44.78,74513.63,1.0,-0.48995,0.00013,27.58859]
[1776659420728,44.78,74513.7,1.0,-0.48994,0.00013,27.5886]
[1776659420829,44.78,74513.7,1.0,-0.48994,0.00013,27.5886]
[1776659427644,44.78,74513.08,1.0,-0.49002,0.00013,27.58851]
[1776659432679,44.78,74513.96,1.0,-0.48991,0.00013,27.58559]
[1776659437714,44.77,74516.42,1.0,-0.4896,0.00013,27.58594]
[1776659449799,44.77,74516.05,1.0,-0.48964,0.00013,27.58589]
[1776659454836,44.77,74514.21,1.0,-0.48988,0.00013,27.58563]
[1776659459093,44.77,74514.78,1.0,-0.48981,0.00013,27.58571]
[1776659464911,44.76,74513.92,1.0,-0.48992,0.00013,27.58559]
[1776659470953,44.76,74511.17,1.0,-0.49027,0.00013,27.58518]
[1776659471703,44.76,74511.17,1.0,-0.49027,0.00013,27.58518]
[1776659471960,44.76,74510.96,1.0,-0.4903,0.00013,27.58515]
[1776659476995,44.77,74511.82,1.0,-0.49019,0.00013,27.58528]
[1776659480370,44.77,74511.93,1.0,-0.49017,0.00013,27.58529]
[1776659481024,44.77,74512.04,1.0,-0.49016,0.00013,27.58531]
[1776659489131,44.77,74512.22,1.0,-0.49014,0.00013,27.58534]
[1776659489670,44.76,74512.22,1.0,-0.49014,0.00013,27.58534]
[1776659490088,44.77,74520.88,1.0,-0.48902,0.00013,27.58653]
[1776659491095,44.76,74530.94,1.0,-0.48773,0.00013,27.5846]
[1776659494116,44.77,74534.53,1.0,-0.48727,0.00013,27.58492]
[1776659500158,44.77,74535.67,1.0,-0.48712,0.00013,27.58502]
[1776659505193,44.77,74535.81,1.0,-0.4871,0.00013,27.58503]
[1776659513248,44.77,74535.72,1.0,-0.48711,0.00013,27.58502]
[1776659516256,44.77,74534.94,1.0,-0.48721,0.00013,27.58496]
[1776659517277,44.77,74527.97,1.0,-0.48811,0.00013,27.5843]
[1776659519291,44.77,74521.66,1.0,-0.48892,0.00013,27.58358]
[1776659523319,44.77,74516.12,1.0,-0.48964,0.00013,27.58286]
[1776659529361,44.76,74512.99,1.0,-0.49004,0.00013,27.58241]
[1776659532586,44.76,74509.62,1.0,-0.49047,0.00013,27.5819]
[1776659533390,44.76,74503.27,1.0,-0.49129,0.00013,27.58084]
[1776659538425,44.76,74503.25,1.0,-0.49129,0.00013,27.58083]
[1776659543460,44.76,74503.15,1.0,-0.49131,0.00013,27.58082]
[1776659550509,44.76,74502.99,1.0,-0.49133,0.00013,27.58079]
[1776659555543,44.76,74503.94,1.0,-0.49121,0.00013,27.57791]
[1776659560714,44.76,74502.31,1.0,-0.49142,0.00013,27.57762]
[1776659560815,44.76,74502.12,1.0,-0.49144,0.00013,27.57759]
[1776659561700,44.76,74502.12,1.0,-0.49144,0.00013,27.57759]
[1776659567628,44.76,74501.73,1.0,-0.49149,0.00013,27.57752]
[1776659570459,44.76,74502.02,1.0,-0.49145,0.00013,27.57757]
[1776659581701,44.76,74501.76,1.0,-0.49149,0.00013,27.57753]
[1776659586724,44.75,74501.87,1.0,-0.49148,0.00013,27.57755]
[1776659586778,44.75,74501.87,1.0,-0.49148,0.00013,27.57755]
[1776659587028,44.75,74501.87,1.0,-0.49148,0.00013,27.57755]
[1776659587130,44.75,74501.92,1.0,-0.49147,0.00013,27.57756]
[1776659588776,44.75,74509.61,1.0,-0.49048,0.00013,27.57885]
[1776659593811,44.75,74513.79,1.0,-0.48994,0.00013,27.57948]
[1776659598846,44.75,74513.84,1.0,-0.48993,0.00013,27.57949]
[1776659603881,44.75,74513.92,1.0,-0.48992,0.00013,27.5795]
[1776659608916,44.75,74513.12,1.0,-0.49002,0.00013,27.57939]
[1776659614958,44.75,74512.48,1.0,-0.49011,0.00013,27.57625]
[1776659617569,44.75,74512.06,1.0,-0.49016,0.00013,27.57618]
[1776659617596,44.75,74512.06,1.0,-0.49016,0.00013,27.57618]
[1776659618481,44.75,74512.06,1.0,-0.49016,0.00013,27.57618]
[1776659620958,44.75,74509.81,1.0,-0.49045,0.00013,27.57584]
[1776659627093,44.75,74509.95,1.0,-0.49043,0.00013,27.57586]
[1776659633288,44.75,74510.03,1.0,-0.49042,0.00013,27.57587]
[1776659634381,44.75,74510.03,1.0,-0.49042,0.00013,27.57587]
[1776659634452,44.75,74510.03,1.0,-0.49042,0.00013,27.57587]
[1776659640132,44.75,74505.79,1.0,-0.49097,0.00013,27.57519]
[1776659644224,44.75,74505.72,1.0,-0.49098,0.00013,27.57517]
[1776659644325,44.75,74505.65,1.0,-0.49099,0.00013,27.57516]
[1776659657403,44.74,74505.27,1.0,-0.49104,0.00013,27.5751]
[1776659657487,44.74,74505.27,1.0,-0.49104,0.00013,27.5751]
[1776659665308,44.74,74505.94,1.0,-0.49095,0.00013,27.57521]
[1776659670343,44.74,74505.59,1.0,-0.491,0.00013,27.57516]
[1776659676385,44.73,74505.65,1.0,-0.49099,0.00013,27.57212]
[1776659683435,44.73,74504.83,1.0,-0.4911,0.00013,27.57198]
[1776659686645,44.73,74504.05,1.0,-0.4912,0.00013,27.57185]
[1776659687463,44.73,74504.34,1.0,-0.49116,0.00013,27.5719]
[1776659692497,44.73,74503.68,1.0,-0.49125,0.00013,27.57178]
[1776659697533,44.72,74503.46,1.0,-0.49128,0.00013,27.57175]
[1776659698018,44.72,74503.46,1.0,-0.49128,0.00013,27.57175]
[1776659698032,44.72,74503.46,1.0,-0.49128,0.00013,27.57175]
[1776659698058,44.72,74503.46,1.0,-0.49128,0.00013,27.57175]
[1776659698091,44.72,74503.46,1.0,-0.49128,0.00013,27.57175]
[1776659698471,44.72,74503.46,1.0,-0.49128,0.00013,27.57175]
[1776659698485,44.72,74503.46,1.0,-0.49128,0.00013,27.57175]
[1776659698540,44.72,74533.4,1.0,-0.48742,0.00013,27.5757]
[1776659698797,44.72,74533.4,1.0,-0.48742,0.00013,27.5757]
[1776659699066,44.72,74533.4,1.0,-0.48742,0.00013,27.5757]
[1776659699078,44.72,74533.4,1.0,-0.48742,0.00013,27.5757]
[1776659699547,44.72,74546.04,1.0,-0.48579,0.00013,27.57659]
[1776659699780,44.72,74546.04,1.0,-0.48579,0.00013,27.57659]
[1776659700349,44.72,74546.04,1.0,-0.48579,0.00013,27.57659]
[1776659700554,44.72,74542.82,1.0,-0.4862,0.00013,27.5764]
[1776659700711,44.72,74542.82,1.0,-0.4862,0.00013,27.5764]
[1776659701023,44.72,74542.82,1.0,-0.4862,0.00013,27.5764]
[1776659706496,44.73,74541.2,1.0,-0.48641,0.00013,27.5763]
[1776659709602,44.73,74541.69,1.0,-0.48635,0.00013,27.57633]
[1776659709617,44.73,74533.7,1.0,-0.48738,0.00013,27.57572]
[1776659710175,44.73,74533.7,1.0,-0.48738,0.00013,27.57572]
[1776659710624,44.73,74524.53,1.0,-0.48856,0.00013,27.57479]
[1776659711275,44.73,74524.53,1.0,-0.48856,0.00013,27.57479]
[1776659711308,44.73,74524.53,1.0,-0.48856,0.00013,27.57479]
[1776659711630,44.73,74516.75,1.0,-0.48956,0.00013,27.57382]
[1776659713645,44.73,74511.3,1.0,-0.49026,0.00013,27.57303]
[1776659714042,44.73,74511.3,1.0,-0.49026,0.00013,27.57303]
[1776659714077,44.73,74511.3,1.0,-0.49026,0.00013,27.57303]
[1776659714662,44.73,74511.3,1.0,-0.49026,0.00013,27.57303]
[1776659714652,44.73,74507.97,1.0,-0.49069,0.00013,27.57251]
[1776659714911,44.73,74507.97,1.0,-0.49069,0.00013,27.57251]
[1776659715417,44.73,74507.97,1.0,-0.49069,0.00013,27.57251]
[1776659715659,44.73,74508.85,1.0,-0.49058,0.00013,27.57265]
[1776659720694,44.73,74513.56,1.0,-0.48997,0.00013,27.57337]
[1776659725729,44.73,74513.6,1.0,-0.48997,0.00013,27.57337]
[1776659733785,44.72,74513.91,1.0,-0.48993,0.00013,27.57037]
[1776659738823,44.72,74513.76,1.0,-0.48995,0.00013,27.57035]
[1776659743861,44.72,74514.68,1.0,-0.48983,0.00013,27.57048]
[1776659748896,44.72,74514.21,1.0,-0.48989,0.00013,27.57042]
[1776659750242,44.72,74514.21,1.0,-0.48989,0.00013,27.57042]
[1776659756952,44.72,74513.67,1.0,-0.48996,0.00013,27.57034]
[1776659761987,44.72,74514.66,1.0,-0.48983,0.00013,27.57048]
[1776659768029,44.72,74513.0,1.0,-0.49005,0.00013,27.57024]
[1776659773064,44.72,74511.84,1.0,-0.4902,0.00013,27.57007]
[1776659776045,44.72,74510.69,1.0,-0.49035,0.00013,27.56989]
[1776659779279,44.72,74510.48,1.0,-0.49037,0.00013,27.56986]
[1776659784241,44.72,74505.43,1.0,-0.49102,0.00013,27.56904]
[1776659790183,44.72,74506.82,1.0,-0.49084,0.00013,27.56927]
[1776659792068,44.72,74506.82,1.0,-0.49084,0.00013,27.56927]
[1776659799332,44.72,74506.7,1.0,-0.49086,0.00013,27.56621]
[1776659801403,44.73,74511.02,1.0,-0.4903,0.00013,27.5669]
[1776659807302,44.73,74512.67,1.0,-0.49009,0.00013,27.56714]
[1776659813344,44.73,74512.16,1.0,-0.49016,0.00013,27.56707]
[1776659818380,44.72,74511.76,1.0,-0.49021,0.00013,27.56701]
[1776659823415,44.72,74513.5,1.0,-0.48998,0.00013,27.56727]
[1776659829457,44.72,74513.88,1.0,-0.48993,0.00013,27.56732]
[1776659835498,44.72,74515.25,1.0,-0.48976,0.00013,27.56752]
[1776659842548,44.72,74515.29,1.0,-0.48975,0.00013,27.56752]
[1776659847583,44.72,74515.39,1.0,-0.48974,0.00013,27.56754]
[1776659852618,44.72,74511.58,1.0,-0.49023,0.00013,27.56394]
[1776659857653,44.72,74510.58,1.0,-0.49036,0.00013,27.56378]
[1776659862688,44.72,74509.05,1.0,-0.49056,0.00013,27.56354]
[1776659867725,44.72,74508.43,1.0,-0.49064,0.00013,27.56345]
[1776659875781,44.71,74508.26,1.0,-0.49066,0.00013,27.56342]
[1776659880170,44.71,74508.26,1.0,-0.49066,0.00013,27.56342]
[1776659881579,44.71,74508.26,1.0,-0.49066,0.00013,27.56342]
[1776659886858,44.71,74507.76,1.0,-0.49073,0.00013,27.56334]
[1776659893436,44.71,74507.11,1.0,-0.49081,0.00013,27.56323]
[1776659893456,44.71,74507.11,1.0,-0.49081,0.00013,27.56323]
[1776659893488,44.71,74507.11,1.0,-0.49081,0.00013,27.56323]
[1776659893532,44.7,74507.11,1.0,-0.49081,0.00013,27.56323]
[1776659894041,44.7,74507.11,1.0,-0.49081,0.00013,27.56323]
[1776659899842,44.71,74504.11,1.0,-0.4912,0.00013,27.56273]
[1776659901418,44.71,74504.82,1.0,-0.49111,0.00013,27.56285]
[1776659906440,44.7,74506.81,1.0,-0.49085,0.00013,27.56318]
[1776659906531,44.7,74506.95,1.0,-0.49083,0.00013,27.56321]
[1776659909720,44.7,74510.37,1.0,-0.49039,0.00013,27.56376]
[1776659917068,44.7,74510.62,1.0,-0.49036,0.00013,27.56075]
[1776659922103,44.7,74510.51,1.0,-0.49037,0.00013,27.56073]
[1776659928051,44.7,74510.58,1.0,-0.49037,0.00013,27.56074]
[1776659934186,44.7,74510.44,1.0,-0.49038,0.00013,27.56072]
[1776659935217,44.7,74510.44,1.0,-0.49038,0.00013,27.56072]
[1776659943250,44.7,74510.64,1.0,-0.49036,0.00013,27.56075]
[1776659948285,44.7,74510.99,1.0,-0.49031,0.00013,27.56081]
[1776659955334,44.69,74510.85,1.0,-0.49033,0.00013,27.56079]
[1776659960369,44.69,74511.0,1.0,-0.49031,0.00013,27.56081]
[1776659969432,44.69,74512.0,1.0,-0.49018,0.00013,27.56096]
[1776659974941,44.69,74511.91,1.0,-0.4902,0.00013,27.5579]
[1776659983529,44.69,74512.62,1.0,-0.4901,0.00013,27.55801]
[1776659991589,44.68,74513.24,1.0,-0.49003,0.00013,27.5581]
[1776659996623,44.68,74511.24,1.0,-0.49028,0.00013,27.5578]
[1776660001663,44.68,74510.73,1.0,-0.49035,0.00013,27.55772]
[1776660006698,44.68,74510.83,1.0,-0.49034,0.00013,27.55774]
[1776660013747,44.67,74510.74,1.0,-0.49035,0.00013,27.55773]
[1776660019963,44.67,74505.92,1.0,-0.49097,0.00013,27.55695]
[1776660020796,44.67,74505.79,1.0,-0.49099,0.00013,27.55693]
[1776660021048,44.67,74505.79,1.0,-0.49099,0.00013,27.55693]
[1776660031692,44.68,74506.17,1.0,-0.49094,0.00013,27.55699]
[1776660031793,44.68,74506.17,1.0,-0.49094,0.00013,27.55394]
[1776660036882,44.68,74507.31,1.0,-0.49079,0.00013,27.55413]
[1776660042950,44.69,74507.77,1.0,-0.49073,0.00013,27.55421]
[1776660052017,44.69,74507.06,1.0,-0.49082,0.00013,27.55409]
[1776660057051,44.69,74507.39,1.0,-0.49078,0.00013,27.55414]
[1776660066113,44.7,74507.28,1.0,-0.49079,0.00013,27.55412]
[1776660069587,44.7,74507.28,1.0,-0.49079,0.00013,27.55412]
[1776660071279,44.7,74507.28,1.0,-0.49079,0.00013,27.55412]
[1776660075291,44.7,74507.12,1.0,-0.49081,0.00013,27.5541]
[1776660075397,44.7,74507.12,1.0,-0.49081,0.00013,27.5541]
[1776660075414,44.7,74507.12,1.0,-0.49081,0.00013,27.5541]
[1776660075421,44.7,74507.12,1.0,-0.49081,0.00013,27.5541]
[1776660075436,44.7,74507.12,1.0,-0.49081,0.00013,27.5541]
[1776660076537,44.7,74507.12,1.0,-0.49081,0.00013,27.5541]
[1776660082225,44.7,74506.18,1.0,-0.49093,0.00013,27.55394]
[1776660086375,44.7,74506.14,1.0,-0.49094,0.00013,27.55393]
[1776660087644,44.71,74506.14,1.0,-0.49094,0.00013,27.55393]
[1776660093559,44.71,74506.18,1.0,-0.49093,0.00013,27.55089]
[1776660093674,44.71,74506.18,1.0,-0.49093,0.00013,27.55089]
[1776660093910,44.71,74506.18,1.0,-0.49093,0.00013,27.55089]
[1776660094040,44.71,74506.18,1.0,-0.49093,0.00013,27.55089]
[1776660094005,44.71,74505.93,1.0,-0.49097,0.00013,27.55085]
[1776660095316,44.71,74499.36,1.0,-0.49181,0.00013,27.54968]
[1776660100352,44.71,74498.24,1.0,-0.49196,0.00013,27.54947]
[1776660107400,44.72,74498.06,1.0,-0.49198,0.00013,27.54944]
[1776660109533,44.72,74498.06,1.0,-0.49198,0.00013,27.54944]
[1776660109633,44.72,74497.99,1.0,-0.49199,0.00013,27.54942]
[1776660110328,44.72,74497.99,1.0,-0.49199,0.00013,27.54942]
[1776660110422,44.72,74494.81,1.0,-0.4924,0.00013,27.5488]
[1776660111420,44.72,74494.81,1.0,-0.4924,0.00013,27.5488]
[1776660111429,44.72,74492.51,1.0,-0.4927,0.00013,27.54833]
[1776660116464,44.73,74490.87,1.0,-0.49291,0.00013,27.54799]
[1776660120655,44.73,74490.43,1.0,-0.49296,0.00013,27.54789]
[1776660120708,44.73,74490.43,1.0,-0.49296,0.00013,27.54789]
[1776660120820,44.73,74490.43,1.0,-0.49296,0.00013,27.54789]
[1776660120879,44.73,74489.45,1.0,-0.49309,0.00013,27.54768]
[1776660121691,44.73,74489.45,1.0,-0.49309,0.00013,27.54768]
[1776660121868,44.73,74479.96,1.0,-0.49431,0.00013,27.54551]
[1776660122123,44.73,74479.96,1.0,-0.49431,0.00013,27.54551]
[1776660128548,44.74,74478.98,1.0,-0.49444,0.00013,27.54527]
[1776660133583,44.75,74478.67,1.0,-0.49448,0.00013,27.54519]
[1776660136570,44.75,74478.84,1.0,-0.49446,0.00013,27.54523]
[1776660136597,44.75,74478.84,1.0,-0.49446,0.00013,27.54523]
[1776660137360,44.75,74478.85,1.0,-0.49445,0.00013,27.54524]
[1776660142646,44.76,74481.23,1.0,-0.49415,0.00013,27.54581]
[1776660149695,44.76,74481.09,1.0,-0.49416,0.00013,27.54578]
[1776660159765,44.77,74481.01,1.0,-0.49417,0.00013,27.54271]
[1776660160193,44.77,74481.01,1.0,-0.49417,0.00013,27.54271]
[1776660161219,44.78,74479.44,1.0,-0.49437,0.00013,27.54233]
[1776660166813,44.78,74480.2,1.0,-0.49427,0.00013,27.54251]
[1776660172858,44.79,74480.67,1.0,-0.49421,0.00013,27.54262]
[1776660178900,44.79,74479.96,1.0,-0.4943,0.00013,27.54245]
[1776660183938,44.8,74479.7,1.0,-0.49433,0.00013,27.54239]
[1776660184319,44.8,74479.7,1.0,-0.49433,0.00013,27.54239]
[1776660184350,44.8,74479.7,1.0,-0.49433,0.00013,27.54239]
[1776660185005,44.8,74479.7,1.0,-0.49433,0.00013,27.54239]
[1776660187805,44.8,74475.49,1.0,-0.49488,0.00013,27.54133]
[1776660187940,44.8,74475.49,1.0,-0.49488,0.00013,27.54133]
[1776660189742,44.8,74469.62,1.0,-0.49563,0.00013,27.53979]
[1776660193001,44.81,74476.87,1.0,-0.4947,0.00013,27.54168]
[1776660198036,44.81,74476.79,1.0,-0.49471,0.00013,27.54166]
[1776660204077,44.82,74476.93,1.0,-0.49469,0.00013,27.5417]
[1776660208723,44.82,74476.9,1.0,-0.49469,0.00013,27.54169]
[1776660214148,44.83,74483.21,1.0,-0.49388,0.00013,27.54017]
[1776660220189,44.83,74483.24,1.0,-0.49387,0.00013,27.54017]
[1776660225225,44.84,74483.48,1.0,-0.49384,0.00013,27.54023]
[1776660230260,44.84,74482.92,1.0,-0.49391,0.00013,27.5401]
[1776660235304,44.85,74483.09,1.0,-0.49389,0.00013,27.54013]
[1776660240340,44.85,74483.16,1.0,-0.49388,0.00013,27.54015]
[1776660245745,44.85,74481.6,1.0,-0.49408,0.00013,27.53978]
[1776660251417,44.86,74480.7,1.0,-0.49419,0.00013,27.53956]
[1776660259473,44.87,74480.63,1.0,-0.4942,0.00013,27.53955]
[1776660260767,44.87,74480.63,1.0,-0.4942,0.00013,27.53955]
[1776660263198,44.87,74480.74,1.0,-0.49418,0.00013,27.53957]
[1776660268536,44.88,74486.07,1.0,-0.4935,0.00013,27.54081]
[1776660271687,44.88,74486.14,1.0,-0.49349,0.00013,27.54082]
[1776660275400,44.88,74486.59,1.0,-0.49343,0.00013,27.53788]
[1776660276216,44.88,74486.59,1.0,-0.49343,0.00013,27.53788]
[1776660277599,44.89,74494.04,1.0,-0.49247,0.00013,27.53946]
[1776660282633,44.89,74499.02,1.0,-0.49183,0.00013,27.54043]
[1776660287674,44.89,74500.09,1.0,-0.49169,0.00013,27.54063]
[1776660292709,44.89,74499.97,1.0,-0.4917,0.00013,27.5406]
[1776660298750,44.9,74496.98,1.0,-0.49209,0.00013,27.54004]
[1776660299824,44.9,74496.98,1.0,-0.49209,0.00013,27.54004]
[1776660301294,44.9,74496.77,1.0,-0.49212,0.00013,27.54]
[1776660306809,44.9,74497.27,1.0,-0.49205,0.00013,27.54009]
[1776660311673,44.9,74502.62,1.0,-0.49136,0.00013,27.54108]
[1776660311844,44.9,74505.7,1.0,-0.49097,0.00013,27.54161]
[1776660312762,44.9,74505.7,1.0,-0.49097,0.00013,27.54161]
[1776660313291,44.9,74505.7,1.0,-0.49097,0.00013,27.54161]
[1776660313452,44.9,74506.4,1.0,-0.49088,0.00013,27.54173]
[1776660313507,44.9,74506.4,1.0,-0.49088,0.00013,27.54173]
[1776660313859,44.9,74508.7,1.0,-0.49058,0.00013,27.54211]
[1776660314725,44.9,74508.7,1.0,-0.49058,0.00013,27.54211]
[1776660314865,44.9,74512.75,1.0,-0.49006,0.00013,27.54273]
[1776660316656,44.9,74514.08,1.0,-0.48989,0.00013,27.54293]
[1776660316881,44.9,74514.08,1.0,-0.48989,0.00013,27.54293]
[1776660316982,44.9,74514.45,1.0,-0.48984,0.00013,27.54298]
[1776660321016,44.9,74515.29,1.0,-0.48973,0.00013,27.5431]
[1776660321118,44.9,74515.29,1.0,-0.48973,0.00013,27.5431]
[1776660328177,44.9,74515.32,1.0,-0.48973,0.00013,27.5431]
[1776660328239,44.9,74515.54,1.0,-0.4897,0.00013,27.54313]
[1776660329637,44.9,74515.32,1.0,-0.48973,0.00013,27.5431]
[1776660329773,44.9,74515.32,1.0,-0.48973,0.00013,27.5431]
[1776660329972,44.9,74522.22,1.0,-0.48884,0.00013,27.54401]
[1776660330505,44.9,74522.22,1.0,-0.48884,0.00013,27.54401]
[1776660331261,44.9,74522.22,1.0,-0.48884,0.00013,27.54401]
[1776660330979,44.9,74527.7,1.0,-0.48814,0.00013,27.54463]
[1776660331686,44.9,74527.7,1.0,-0.48814,0.00013,27.54463]
[1776660337021,44.9,74530.08,1.0,-0.48783,0.00013,27.54182]
[1776660340042,44.9,74535.67,1.0,-0.48711,0.00013,27.54233]
[1776660341049,44.9,74541.48,1.0,-0.48637,0.00013,27.54276]
[1776660341357,44.9,74541.48,1.0,-0.48637,0.00013,27.54276]
[1776660341386,44.9,74541.48,1.0,-0.48637,0.00013,27.54276]
[1776660341687,44.9,74541.48,1.0,-0.48637,0.00013,27.54276]
[1776660342279,44.9,74541.48,1.0,-0.48637,0.00013,27.54276]
[1776660342297,44.9,74548.58,1.0,-0.48545,0.00013,27.54316]
[1776660347091,44.9,74555.08,1.0,-0.48462,0.00013,27.54339]
[1776660352126,44.9,74555.56,1.0,-0.48456,0.00013,27.5434]
[1776660358168,44.91,74555.38,1.0,-0.48458,0.00013,27.5434]
[1776660363203,44.91,74559.31,1.0,-0.48407,0.00013,27.54348]
[1776660368237,44.91,74561.43,1.0,-0.4838,0.00013,27.54351]
[1776660373273,44.92,74561.64,1.0,-0.48377,0.00013,27.54351]
[1776660378308,44.92,74561.41,1.0,-0.4838,0.00013,27.54351]
[1776660383342,44.92,74562.69,1.0,-0.48364,0.00013,27.54351]
[1776660386198,44.93,74562.64,1.0,-0.48365,0.00013,27.54351]
[1776660386230,44.93,74562.64,1.0,-0.48365,0.00013,27.54351]
[1776660386253,44.93,74562.64,1.0,-0.48365,0.00013,27.54351]
[1776660386257,44.93,74562.64,1.0,-0.48365,0.00013,27.54351]
[1776660386313,44.93,74562.64,1.0,-0.48365,0.00013,27.54351]
[1776660386371,44.93,74568.8,1.0,-0.48286,0.00013,27.54349]
[1776660386475,44.93,74568.8,1.0,-0.48286,0.00013,27.54349]
[1776660386864,44.93,74568.8,1.0,-0.48286,0.00013,27.54349]
[1776660386876,44.93,74568.8,1.0,-0.48286,0.00013,27.54349]
[1776660388378,44.93,74574.58,1.0,-0.48211,0.00013,27.54338]
[1776660390573,44.93,74574.75,1.0,-0.48209,0.00013,27.54337]
[1776660396434,44.93,74575.5,1.0,-0.482,0.00013,27.5403]
[1776660398728,44.93,74575.05,1.0,-0.48205,0.00013,27.54031]
[1776660398828,44.93,74575.05,1.0,-0.48205,0.00013,27.54031]
[1776660401008,44.93,74575.05,1.0,-0.48205,0.00013,27.54031]
[1776660401043,44.93,74575.05,1.0,-0.48205,0.00013,27.54031]
[1776660402114,44.93,74575.05,1.0,-0.48205,0.00013,27.54031]
[1776660402184,44.93,74576.25,1.0,-0.4819,0.00013,27.54027]
[1776660402486,44.93,74576.25,1.0,-0.4819,0.00013,27.54027]
[1776660402731,44.93,74576.25,1.0,-0.4819,0.00013,27.54027]
[1776660402828,44.93,74584.32,1.0,-0.48086,0.00013,27.53991]
[1776660403510,44.93,74584.32,1.0,-0.48086,0.00013,27.53991]
[1776660403582,44.93,74582.96,1.0,-0.48104,0.00013,27.53999]
[1776660408876,44.93,74586.14,1.0,-0.48063,0.00013,27.5398]
[1776660409495,44.92,74587.4,1.0,-0.48047,0.00013,27.53972]
[1776660409514,44.92,74587.4,1.0,-0.48047,0.00013,27.53972]
[1776660409530,44.92,74587.59,1.0,-0.48044,0.00013,27.53971]
[1776660414564,44.92,74592.21,1.0,-0.47985,0.00013,27.53938]
[1776660419600,44.92,74593.59,1.0,-0.47967,0.00013,27.53926]
[1776660422914,44.92,74593.19,1.0,-0.47972,0.00013,27.5393]
[1776660423053,44.92,74593.19,1.0,-0.47972,0.00013,27.5393]
[1776660427301,44.92,74598.34,1.0,-0.47906,0.00013,27.53884]
[1776660428667,44.92,74604.51,1.0,-0.47827,0.00013,27.53819]
[1776660431025,44.92,74605.33,1.0,-0.47817,0.00013,27.53809]
[1776660436723,44.91,74602.16,1.0,-0.47857,0.00013,27.53845]
[1776660441759,44.91,74601.83,1.0,-0.47861,0.00013,27.53848]
[1776660446794,44.91,74602.05,1.0,-0.47859,0.00013,27.53846]
[1776660451829,44.91,74601.85,1.0,-0.47861,0.00013,27.53542]
[1776660458878,44.9,74603.58,1.0,-0.47839,0.00013,27.53523]
[1776660464920,44.9,74604.08,1.0,-0.47832,0.00013,27.53517]
[1776660469955,44.89,74604.15,1.0,-0.47831,0.00013,27.53517]
[1776660474391,44.89,74604.11,1.0,-0.47832,0.00013,27.53517]
[1776660474433,44.89,74604.11,1.0,-0.47832,0.00013,27.53517]
[1776660474690,44.89,74604.07,1.0,-0.47832,0.00013,27.53517]
[1776660474990,44.89,74597.26,1.0,-0.4792,0.00013,27.53588]
[1776660475997,44.89,74590.08,1.0,-0.48012,0.00013,27.53648]
[1776660481032,44.88,74589.37,1.0,-0.48021,0.00013,27.53653]
[1776660486066,44.88,74590.48,1.0,-0.48007,0.00013,27.53645]
[1776660491106,44.88,74594.34,1.0,-0.47957,0.00013,27.53614]
[1776660496484,44.88,74594.87,1.0,-0.4795,0.00013,27.53609]
[1776660502182,44.88,74594.61,1.0,-0.47954,0.00013,27.53611]
[1776660507218,44.87,74596.5,1.0,-0.4793,0.00013,27.53594]
[1776660507495,44.87,74596.5,1.0,-0.4793,0.00013,27.53594]
[1776660513262,44.87,74593.5,1.0,-0.47968,0.00013,27.53315]
[1776660516429,44.87,74593.5,1.0,-0.47968,0.00013,27.53315]
[1776660516446,44.87,74592.9,1.0,-0.47976,0.00013,27.5332]
[1776660518296,44.87,74585.08,1.0,-0.48076,0.00013,27.53375]
[1776660520034,44.87,74582.86,1.0,-0.48105,0.00013,27.53388]
[1776660520768,44.87,74580.47,1.0,-0.48135,0.00013,27.534]
[1776660521778,44.87,74577.02,1.0,-0.4818,0.00013,27.53414]
[1776660527265,44.87,74571.08,1.0,-0.48256,0.00013,27.5343]
[1776660532396,44.86,74571.15,1.0,-0.48255,0.00013,27.5343]
[1776660532568,44.86,74571.15,1.0,-0.48255,0.00013,27.5343]
[1776660533403,44.86,74570.72,1.0,-0.48261,0.00013,27.53431]
[1776660537678,44.86,74569.75,1.0,-0.48273,0.00013,27.53432]
[1776660539676,44.86,74570.18,1.0,-0.48268,0.00013,27.53432]
[1776660540179,44.86,74570.18,1.0,-0.48268,0.00013,27.53432]
[1776660541171,44.86,74570.3,1.0,-0.48266,0.00013,27.53432]
[1776660543673,44.87,74570.15,1.0,-0.48268,0.00013,27.53432]
[1776660543773,44.87,74570.15,1.0,-0.48268,0.00013,27.53432]
[1776660543875,44.87,74570.15,1.0,-0.48268,0.00013,27.53432]
[1776660549514,44.87,74570.08,1.0,-0.48269,0.00013,27.53432]
[1776660553777,44.87,74570.25,1.0,-0.48267,0.00013,27.53432]
[1776660553878,44.87,74569.94,1.0,-0.48271,0.00013,27.53432]
[1776660560592,44.87,74567.91,1.0,-0.48297,0.00013,27.53435]
[1776660561812,44.87,74567.91,1.0,-0.48297,0.00013,27.53435]
[1776660561868,44.87,74567.91,1.0,-0.48297,0.00013,27.53435]
[1776660562252,44.87,74567.37,1.0,-0.48304,0.00013,27.53435]
[1776660563613,44.87,74577.36,1.0,-0.48175,0.00013,27.53413]
[1776660565560,44.87,74581.39,1.0,-0.48124,0.00013,27.53395]
[1776660566216,44.87,74581.39,1.0,-0.48124,0.00013,27.53395]
[1776660571668,44.87,74581.17,1.0,-0.48126,0.00013,27.53091]
[1776660576703,44.87,74580.55,1.0,-0.48134,0.00013,27.53094]
[1776660579702,44.87,74582.35,1.0,-0.48111,0.00013,27.53085]
[1776660582533,44.87,74588.28,1.0,-0.48035,0.00013,27.53049]
[1776660587782,44.87,74596.04,1.0,-0.47935,0.00013,27.52988]
[1776660589848,44.87,74596.04,1.0,-0.47935,0.00013,27.52988]
[1776660593925,44.86,74599.17,1.0,-0.47895,0.00013,27.52958]
[1776660596040,44.86,74599.82,1.0,-0.47887,0.00013,27.52951]
[1776660596060,44.86,74599.82,1.0,-0.47887,0.00013,27.52951]
[1776660600700,44.86,74602.59,1.0,-0.47851,0.00013,27.52922]
[1776660600744,44.86,74602.59,1.0,-0.47851,0.00013,27.52922]
[1776660601004,44.86,74602.59,1.0,-0.47851,0.00013,27.52922]
[1776660601881,44.86,74590.65,1.0,-0.48004,0.00013,27.53032]
[1776660606917,44.86,74595.16,1.0,-0.47946,0.00013,27.52995]
[1776660611952,44.85,74590.53,1.0,-0.48006,0.00013,27.53033]
[1776660616987,44.85,74591.63,1.0,-0.47992,0.00013,27.53024]
[1776660623029,44.85,74590.97,1.0,-0.48,0.00013,27.5303]
[1776660628064,44.85,74591.65,1.0,-0.47992,0.00013,27.53024]
[1776660633099,44.85,74594.21,1.0,-0.47959,0.00013,27.52698]
[1776660633710,44.85,74594.21,1.0,-0.47959,0.00013,27.52698]
[1776660636068,44.85,74595.67,1.0,-0.4794,0.00013,27.52685]
[1776660637040,44.85,74596.4,1.0,-0.4793,0.00013,27.52678]
[1776660640148,44.84,74607.31,1.0,-0.4779,0.00013,27.52561]
[1776660643008,44.84,74607.51,1.0,-0.47788,0.00013,27.52558]
[1776660646226,44.85,74610.81,1.0,-0.47745,0.00013,27.52516]
[1776660651558,44.85,74614.23,1.0,-0.47701,0.00013,27.52469]
[1776660651617,44.85,74614.23,1.0,-0.47701,0.00013,27.52469]
[1776660651845,44.85,74614.65,1.0,-0.47696,0.00013,27.52463]
[1776660654752,44.85,74617.3,1.0,-0.47662,0.00013,27.52424]
[1776660655237,44.85,74617.3,1.0,-0.47662,0.00013,27.52424]
[1776660662304,44.86,74617.72,1.0,-0.47657,0.00013,27.52418]
[1776660663311,44.86,74611.58,1.0,-0.47735,0.00013,27.52506]
[1776660665591,44.86,74609.61,1.0,-0.47761,0.00013,27.52532]
[1776660668371,44.86,74606.19,1.0,-0.47805,0.00013,27.52575]
[1776660668755,44.86,74605.6,1.0,-0.47812,0.00013,27.52582]
[1776660669256,44.86,74605.6,1.0,-0.47812,0.00013,27.52582]
[1776660674389,44.86,74600.46,1.0,-0.47878,0.00013,27.52639]
[1776660675558,44.86,74600.46,1.0,-0.47878,0.00013,27.52639]
[1776660675912,44.86,74599.85,1.0,-0.47886,0.00013,27.52645]
[1776660676170,44.86,74599.85,1.0,-0.47886,0.00013,27.52645]
[1776660679175,44.85,74593.76,1.0,-0.47964,0.00013,27.52702]
[1776660679188,44.85,74593.76,1.0,-0.47964,0.00013,27.52702]
[1776660684460,44.85,74586.84,1.0,-0.48053,0.00013,27.52753]
[1776660686344,44.85,74585.67,1.0,-0.48068,0.00013,27.52761]
[1776660687236,44.85,74590.9,1.0,-0.48001,0.00013,27.52725]
[1776660688188,44.85,74595.16,1.0,-0.47946,0.00013,27.5269]
[1776660693524,44.85,74590.79,1.0,-0.48003,0.00013,27.5242]
[1776660698558,44.85,74591.79,1.0,-0.4799,0.00013,27.52412]
[1776660703594,44.85,74593.31,1.0,-0.4797,0.00013,27.524]
[1776660703788,44.85,74593.31,1.0,-0.4797,0.00013,27.524]
[1776660711650,44.84,74596.94,1.0,-0.47923,0.00013,27.52368]
[1776660714875,44.84,74599.88,1.0,-0.47886,0.00013,27.52339]
[1776660716948,44.84,74597.34,1.0,-0.47918,0.00013,27.52364]
[1776660719045,44.84,74599.42,1.0,-0.47891,0.00013,27.52344]
[1776660720714,44.84,74611.06,1.0,-0.47742,0.00013,27.52207]
[1776660725749,44.84,74613.75,1.0,-0.47707,0.00013,27.5217]
[1776660731791,44.85,74610.88,1.0,-0.47744,0.00013,27.52209]
[1776660731966,44.85,74610.88,1.0,-0.47744,0.00013,27.52209]
[1776660731973,44.85,74610.88,1.0,-0.47744,0.00013,27.52209]
[1776660732290,44.85,74610.88,1.0,-0.47744,0.00013,27.52209]
[1776660737833,44.85,74615.28,1.0,-0.47688,0.00013,27.52148]
[1776660745889,44.86,74614.59,1.0,-0.47697,0.00013,27.52158]
[1776660752937,44.86,74615.45,1.0,-0.47686,0.00013,27.51841]
[1776660757973,44.86,74616.25,1.0,-0.47675,0.00013,27.51829]
[1776660762189,44.87,74615.74,1.0,-0.47682,0.00013,27.51837]
[1776660764015,44.87,74609.38,1.0,-0.47764,0.00013,27.51925]
[1776660769783,44.87,74608.99,1.0,-0.47769,0.00013,27.5193]
[1776660769840,44.87,74608.99,1.0,-0.47769,0.00013,27.5193]
[1776660769849,44.87,74608.99,1.0,-0.47769,0.00013,27.5193]
[1776660769859,44.87,74608.95,1.0,-0.47769,0.00013,27.5193]
[1776660770060,44.87,74602.34,1.0,-0.47854,0.00013,27.52009]
[1776660774276,44.87,74599.97,1.0,-0.47885,0.00013,27.52033]
[1776660780130,44.86,74603.7,1.0,-0.47837,0.00013,27.51993]
[1776660785165,44.86,74600.75,1.0,-0.47875,0.00013,27.52025]
[1776660790202,44.86,74600.96,1.0,-0.47872,0.00013,27.52023]
[1776660796244,44.86,74602.05,1.0,-0.47858,0.00013,27.52011]
[1776660801280,44.85,74602.92,1.0,-0.47847,0.00013,27.52001]
[1776660806315,44.85,74605.15,1.0,-0.47818,0.00013,27.51976]
[1776660811349,44.84,74604.29,1.0,-0.47829,0.00013,27.5168]
[1776660813291,44.84,74604.26,1.0,-0.47829,0.00013,27.5168]
[1776660814571,44.84,74603.2,1.0,-0.47843,0.00013,27.51692]
[1776660820413,44.84,74601.68,1.0,-0.47862,0.00013,27.51709]
[1776660822063,44.84,74601.99,1.0,-0.47858,0.00013,27.51706]
[1776660823850,44.84,74601.99,1.0,-0.47858,0.00013,27.51706]
[1776660824441,44.84,74608.25,1.0,-0.47778,0.00013,27.51632]
[1776660825874,44.84,74608.25,1.0,-0.47778,0.00013,27.51632]
[1776660826456,44.84,74611.99,1.0,-0.4773,0.00013,27.51583]
[1776660826474,44.84,74618.26,1.0,-0.47649,0.00013,27.51491]
[1776660827463,44.84,74624.2,1.0,-0.47573,0.00013,27.51394]
[1776660832863,44.84,74626.41,1.0,-0.47544,0.00013,27.51356]
[1776660838540,44.85,74626.53,1.0,-0.47543,0.00013,27.51354]
[1776660842882,44.85,74626.53,1.0,-0.47543,0.00013,27.51354]
[1776660842927,44.85,74626.53,1.0,-0.47543,0.00013,27.51354]
[1776660843574,44.85,74633.25,1.0,-0.47457,0.00013,27.51228]
[1776660844203,44.85,74633.25,1.0,-0.47457,0.00013,27.51228]
[1776660844367,44.85,74633.25,1.0,-0.47457,0.00013,27.51228]
[1776660844480,44.85,74633.25,1.0,-0.47457,0.00013,27.51228]
[1776660846061,44.86,74636.81,1.0,-0.47411,0.00013,27.51156]
[1776660847902,44.86,74638.24,1.0,-0.47393,0.00013,27.51126]
[1776660848610,44.86,74641.0,1.0,-0.47357,0.00013,27.51067]
[1776660853646,44.85,74641.65,1.0,-0.47349,0.00013,27.51052]
[1776660858681,44.85,74640.85,1.0,-0.47359,0.00013,27.5107]
[1776660863716,44.85,74637.27,1.0,-0.47405,0.00013,27.51146]
[1776660868751,44.84,74633.64,1.0,-0.47451,0.00013,27.5122]
[1776660871041,44.84,74629.65,1.0,-0.47503,0.00013,27.51296]
[1776660871081,44.84,74629.65,1.0,-0.47503,0.00013,27.51296]
[1776660871772,44.84,74628.16,1.0,-0.47522,0.00013,27.51018]
[1776660872904,44.84,74628.16,1.0,-0.47522,0.00013,27.51018]
[1776660873067,44.84,74627.85,1.0,-0.47526,0.00013,27.51024]
[1776660873786,44.84,74616.06,1.0,-0.47677,0.00013,27.51219]
[1776660876737,44.84,74613.51,1.0,-0.4771,0.00013,27.51256]
[1776660878614,44.84,74613.6,1.0,-0.47709,0.00013,27.51255]
[1776660879212,44.84,74611.42,1.0,-0.47737,0.00013,27.51285]
[1776660880495,44.84,74607.05,1.0,-0.47793,0.00013,27.51342]
[1776660885869,44.84,74603.13,1.0,-0.47844,0.00013,27.51388]
[1776660892919,44.84,74603.21,1.0,-0.47843,0.00013,27.51387]
[1776660897954,44.84,74606.79,1.0,-0.47796,0.00013,27.51345]
[1776660903997,44.83,74602.84,1.0,-0.47847,0.00013,27.5139]
[1776660904854,44.83,74602.84,1.0,-0.47847,0.00013,27.5139]
[1776660910038,44.83,74595.94,1.0,-0.47936,0.00013,27.5146]
[1776660915073,44.83,74595.3,1.0,-0.47944,0.00013,27.51466]
[1776660921927,44.83,74595.48,1.0,-0.47942,0.00013,27.51464]
[1776660922174,44.83,74594.92,1.0,-0.47949,0.00013,27.51469]
[1776660928164,44.83,74592.12,1.0,-0.47985,0.00013,27.51493]
[1776660929051,44.83,74592.12,1.0,-0.47985,0.00013,27.51493]
[1776660930191,44.83,74592.09,1.0,-0.47986,0.00013,27.51493]
[1776660930207,44.83,74592.09,1.0,-0.47986,0.00013,27.51493]
[1776660932192,44.82,74582.32,1.0,-0.48111,0.00013,27.51252]
[1776660937227,44.82,74577.99,1.0,-0.48167,0.00013,27.51272]
[1776660943230,44.82,74578.06,1.0,-0.48166,0.00013,27.51272]
[1776660944071,44.82,74578.06,1.0,-0.48166,0.00013,27.51272]
[1776660944675,44.82,74578.06,1.0,-0.48166,0.00013,27.51272]
[1776660950328,44.83,74578.04,1.0,-0.48166,0.00013,27.51272]
[1776660956527,44.83,74577.89,1.0,-0.48168,0.00013,27.51272]
[1776660957772,44.83,74577.93,1.0,-0.48168,0.00013,27.51272]
[1776660963419,44.83,74579.0,1.0,-0.48154,0.00013,27.51268]
[1776660970468,44.82,74579.45,1.0,-0.48148,0.00013,27.51266]
[1776660975503,44.83,74580.32,1.0,-0.48137,0.00013,27.51262]
[1776660985573,44.83,74579.77,1.0,-0.48144,0.00013,27.51264]
[1776660990531,44.83,74579.77,1.0,-0.48144,0.00013,27.51264]
[1776660996649,44.83,74579.85,1.0,-0.48143,0.00013,27.50959]
[1776661004706,44.83,74579.69,1.0,-0.48145,0.00013,27.50959]
[1776661009811,44.83,74581.13,1.0,-0.48127,0.00013,27.50953]
[1776661017069,44.83,74580.38,1.0,-0.48136,0.00013,27.50956]
[1776661022849,44.83,74579.99,1.0,-0.48141,0.00013,27.50958]
[1776661029898,44.83,74580.31,1.0,-0.48137,0.00013,27.50956]
[1776661034163,44.83,74580.24,1.0,-0.48138,0.00013,27.50957]
[1776661039968,44.83,74580.04,1.0,-0.48141,0.00013,27.50958]
[1776661045007,44.83,74579.76,1.0,-0.48144,0.00013,27.50959]
[1776661049559,44.83,74579.21,1.0,-0.48151,0.00013,27.50961]
[1776661055073,44.83,74579.18,1.0,-0.48152,0.00013,27.50656]
[1776661057572,44.83,74579.33,1.0,-0.4815,0.00013,27.50655]
[1776661057684,44.83,74579.33,1.0,-0.4815,0.00013,27.50655]
[1776661058275,44.83,74582.51,1.0,-0.48109,0.00013,27.5064]
[1776661058430,44.83,74582.51,1.0,-0.48109,0.00013,27.5064]
[1776661058434,44.83,74582.51,1.0,-0.48109,0.00013,27.5064]
[1776661058443,44.83,74582.51,1.0,-0.48109,0.00013,27.5064]
[1776661058453,44.83,74582.51,1.0,-0.48109,0.00013,27.5064]
[1776661058456,44.83,74582.51,1.0,-0.48109,0.00013,27.5064]
[1776661058697,44.83,74582.51,1.0,-0.48109,0.00013,27.5064]
[1776661059101,44.83,74588.92,1.0,-0.48026,0.00013,27.506]
[1776661061070,44.83,74591.71,1.0,-0.4799,0.00013,27.50579]
[1776661066149,44.82,74590.83,1.0,-0.48002,0.00013,27.50586]
[1776661067621,44.82,74591.38,1.0,-0.47995,0.00013,27.50582]
[1776661067957,44.82,74591.38,1.0,-0.47995,0.00013,27.50582]
[1776661068140,44.82,74591.38,1.0,-0.47995,0.00013,27.50582]
[1776661073199,44.82,74595.23,1.0,-0.47945,0.00013,27.50549]
[1776661075038,44.82,74595.23,1.0,-0.47945,0.00013,27.50549]
[1776661082262,44.82,74596.19,1.0,-0.47933,0.00013,27.50541]
[1776661087090,44.82,74593.42,1.0,-0.47968,0.00013,27.50565]
[1776661092332,44.82,74589.64,1.0,-0.48017,0.00013,27.50595]
[1776661097305,44.81,74589.53,1.0,-0.48018,0.00013,27.50596]
[1776661103409,44.81,74590.63,1.0,-0.48004,0.00013,27.50587]
[1776661108444,44.81,74590.7,1.0,-0.48003,0.00013,27.50587]
[1776661110873,44.81,74590.7,1.0,-0.48003,0.00013,27.50587]
[1776661111646,44.81,74590.66,1.0,-0.48004,0.00013,27.50587]
[1776661117507,44.81,74594.11,1.0,-0.47959,0.00013,27.50253]
[1776661122874,44.81,74593.63,1.0,-0.47965,0.00013,27.50257]
[1776661123808,44.81,74594.21,1.0,-0.47958,0.00013,27.50252]
[1776661124068,44.81,74594.21,1.0,-0.47958,0.00013,27.50252]
[1776661129591,44.8,74594.63,1.0,-0.47952,0.00013,27.50249]
[1776661135148,44.8,74593.02,1.0,-0.47973,0.00013,27.50262]
[1776661140901,44.8,74592.61,1.0,-0.47978,0.00013,27.50266]
[1776661142032,44.8,74592.53,1.0,-0.47979,0.00013,27.50266]
[1776661147717,44.8,74592.47,1.0,-0.4798,0.00013,27.50267]
[1776661153759,44.8,74591.39,1.0,-0.47994,0.00013,27.50275]
[1776661158794,44.8,74592.03,1.0,-0.47986,0.00013,27.5027]
[1776661164837,44.8,74591.54,1.0,-0.47992,0.00013,27.50274]
[1776661170629,44.8,74590.4,1.0,-0.48007,0.00013,27.50283]
[1776661171965,44.8,74590.61,1.0,-0.48004,0.00013,27.50281]
[1776661177929,44.79,74590.61,1.0,-0.48004,0.00013,27.49976]
[1776661181875,44.79,74590.61,1.0,-0.48004,0.00013,27.49976]
[1776661182036,44.79,74590.61,1.0,-0.48004,0.00013,27.49976]
[1776661182048,44.79,74590.61,1.0,-0.48004,0.00013,27.49976]
[1776661182479,44.79,74590.54,1.0,-0.48005,0.00013,27.49976]
[1776661183062,44.79,74590.54,1.0,-0.48005,0.00013,27.49976]
[1776661183100,44.79,74596.51,1.0,-0.47928,0.00013,27.49925]
[1776661189007,44.79,74595.98,1.0,-0.47935,0.00013,27.4993]
[1776661194042,44.79,74594.56,1.0,-0.47953,0.00013,27.49943]
[1776661199077,44.79,74593.06,1.0,-0.47973,0.00013,27.49956]
[1776661201524,44.79,74590.57,1.0,-0.48005,0.00013,27.49976]
[1776661201653,44.79,74590.57,1.0,-0.48005,0.00013,27.49976]
[1776661201660,44.79,74590.57,1.0,-0.48005,0.00013,27.49976]
[1776661201666,44.79,74590.57,1.0,-0.48005,0.00013,27.49976]
[1776661201915,44.79,74590.57,1.0,-0.48005,0.00013,27.49976]
[1776661202042,44.79,74590.57,1.0,-0.48005,0.00013,27.49976]
[1776661202098,44.79,74581.83,1.0,-0.48117,0.00013,27.50032]
[1776661203104,44.79,74574.74,1.0,-0.48209,0.00013,27.50061]
[1776661203337,44.79,74574.74,1.0,-0.48209,0.00013,27.50061]
[1776661203610,44.79,74574.74,1.0,-0.48209,0.00013,27.50061]
[1776661204155,44.79,74577.15,1.0,-0.48178,0.00013,27.50053]
[1776661206126,44.79,74583.51,1.0,-0.48096,0.00013,27.50023]
[1776661211162,44.79,74586.85,1.0,-0.48053,0.00013,27.50002]
[1776661217203,44.79,74582.14,1.0,-0.48113,0.00013,27.5003]
[1776661222238,44.79,74581.61,1.0,-0.4812,0.00013,27.50033]
[1776661229287,44.79,74580.19,1.0,-0.48138,0.00013,27.5004]
[1776661235329,44.79,74580.35,1.0,-0.48136,0.00013,27.49733]
[1776661238432,44.79,74577.74,1.0,-0.4817,0.00013,27.49745]
[1776661239356,44.79,74572.64,1.0,-0.48236,0.00013,27.49761]
[1776661243384,44.78,74570.88,1.0,-0.48258,0.00013,27.49765]
[1776661245400,44.78,74563.09,1.0,-0.48359,0.00013,27.49772]
[1776661251269,44.79,74562.4,1.0,-0.48368,0.00013,27.49771]
[1776661256477,44.79,74561.39,1.0,-0.48381,0.00013,27.49771]
[1776661261654,44.8,74561.32,1.0,-0.48382,0.00013,27.49771]
[1776661261667,44.8,74561.32,1.0,-0.48382,0.00013,27.49771]
[1776661266707,44.8,74555.25,1.0,-0.4846,0.00013,27.49761]
[1776661267537,44.8,74555.25,1.0,-0.4846,0.00013,27.49761]
[1776661267556,44.81,74553.85,1.0,-0.48478,0.00013,27.49757]
[1776661269081,44.81,74553.85,1.0,-0.48478,0.00013,27.49757]
[1776661270765,44.81,74553.55,1.0,-0.48482,0.00013,27.49756]
[1776661272630,44.81,74552.96,1.0,-0.4849,0.00013,27.49754]
[1776661275511,44.81,74552.92,1.0,-0.4849,0.00013,27.49754]
[1776661281654,44.82,74553.1,1.0,-0.48488,0.00013,27.49755]
[1776661282430,44.82,74553.1,1.0,-0.48488,0.00013,27.49755]
[1776661286326,44.82,74545.34,1.0,-0.48588,0.00013,27.49721]
[1776661289562,44.82,74542.08,1.0,-0.4863,0.00013,27.49702]
[1776661294745,44.83,74545.41,1.0,-0.48587,0.00013,27.49416]
[1776661295535,44.83,74545.41,1.0,-0.48587,0.00013,27.49416]
[1776661300787,44.84,74543.96,1.0,-0.48606,0.00013,27.49408]
[1776661301667,44.84,74543.96,1.0,-0.48606,0.00013,27.49408]
[1776661304344,44.84,74536.94,1.0,-0.48696,0.00013,27.4936]
[1776661304433,44.84,74536.94,1.0,-0.48696,0.00013,27.4936]
[1776661304677,44.84,74537.32,1.0,-0.48691,0.00013,27.49363]
[1776661305143,44.84,74531.44,1.0,-0.48767,0.00013,27.49313]
[1776661310072,44.84,74531.35,1.0,-0.48768,0.00013,27.49312]
[1776661315892,44.83,74531.43,1.0,-0.48767,0.00013,27.49313]
[1776661320927,44.83,74528.94,1.0,-0.48799,0.00013,27.49289]
[1776661323725,44.83,74528.46,1.0,-0.48806,0.00013,27.49284]
[1776661328982,44.82,74530.39,1.0,-0.48781,0.00013,27.49303]
[1776661335025,44.82,74529.47,1.0,-0.48793,0.00013,27.49294]
[1776661340060,44.82,74529.79,1.0,-0.48789,0.00013,27.49297]
[1776661345095,44.81,74528.37,1.0,-0.48807,0.00013,27.49283]
[1776661350129,44.81,74527.26,1.0,-0.48821,0.00013,27.49271]
[1776661356172,44.81,74528.76,1.0,-0.48802,0.00013,27.48982]
[1776661365235,44.8,74526.52,1.0,-0.48831,0.00013,27.48958]
[1776661369828,44.8,74526.05,1.0,-0.48837,0.00013,27.48953]
[1776661369857,44.8,74526.05,1.0,-0.48837,0.00013,27.48953]
[1776661376313,44.8,74518.28,1.0,-0.48937,0.00013,27.48859]
[1776661380538,44.8,74517.97,1.0,-0.48941,0.00013,27.48855]
[1776661382743,44.8,74507.82,1.0,-0.49072,0.00013,27.48706]
[1776661388397,44.8,74504.4,1.0,-0.49117,0.00013,27.48649]
[1776661393432,44.8,74503.39,1.0,-0.4913,0.00013,27.48631]
[1776661393559,44.8,74503.39,1.0,-0.4913,0.00013,27.48631]
[1776661398016,44.8,74501.44,1.0,-0.49155,0.00013,27.48597]
[1776661398051,44.8,74501.44,1.0,-0.49155,0.00013,27.48597]
[1776661398323,44.8,74501.44,1.0,-0.49155,0.00013,27.48597]
[1776661398466,44.8,74493.36,1.0,-0.49259,0.00013,27.48442]
[1776661398674,44.8,74493.36,1.0,-0.49259,0.00013,27.48442]
[1776661405516,44.8,74488.57,1.0,-0.49321,0.00013,27.48341]
[1776661410551,44.81,74487.07,1.0,-0.4934,0.00013,27.48308]
[1776661415327,44.81,74486.94,1.0,-0.49342,0.00013,27.47999]
[1776661415328,44.82,74486.94,1.0,-0.49342,0.00013,27.47999]
[1776661418733,44.82,74487.92,1.0,-0.49329,0.00013,27.48021]
[1776661418834,44.82,74487.33,1.0,-0.49337,0.00013,27.48008]
[1776661423642,44.83,74480.85,1.0,-0.4942,0.00013,27.47858]
[1776661427670,44.83,74481.17,1.0,-0.49416,0.00013,27.47866]
[1776661432705,44.84,74481.28,1.0,-0.49415,0.00013,27.47868]
[1776661436008,44.84,74481.64,1.0,-0.4941,0.00013,27.47877]
[1776661436646,44.84,74481.13,1.0,-0.49416,0.00013,27.47865]
[1776661436671,44.84,74481.13,1.0,-0.49416,0.00013,27.47865]
[1776661437746,44.84,74478.95,1.0,-0.49445,0.00013,27.47812]
[1776661441894,44.84,74471.51,1.0,-0.49541,0.00013,27.47621]
[1776661445797,44.85,74477.94,1.0,-0.49457,0.00013,27.47787]
[1776661447891,44.85,74479.35,1.0,-0.49439,0.00013,27.47821]
[1776661452072,44.85,74479.69,1.0,-0.49435,0.00013,27.4783]
[1776661452428,44.85,74479.69,1.0,-0.49435,0.00013,27.4783]
[1776661452846,44.86,74485.43,1.0,-0.49361,0.00013,27.47964]
[1776661457881,44.86,74487.96,1.0,-0.49328,0.00013,27.4802]
[1776661462916,44.87,74485.43,1.0,-0.4936,0.00013,27.47964]
[1776661465717,44.87,74485.26,1.0,-0.49362,0.00013,27.4796]
[1776661470972,44.87,74485.91,1.0,-0.49354,0.00013,27.47975]
[1776661471664,44.87,74485.91,1.0,-0.49354,0.00013,27.47975]
[1776661477016,44.88,74486.81,1.0,-0.49342,0.00013,27.47689]
[1776661477668,44.88,74486.81,1.0,-0.49342,0.00013,27.47689]
[1776661477938,44.88,74486.81,1.0,-0.49342,0.00013,27.47689]
[1776661478601,44.88,74486.81,1.0,-0.49342,0.00013,27.47689]
[1776661486143,44.89,74489.82,1.0,-0.49303,0.00013,27.47755]
[1776661487041,44.89,74489.17,1.0,-0.49312,0.00013,27.47741]
[1776661491664,44.89,74487.42,1.0,-0.49334,0.00013,27.47702]
[1776661498164,44.9,74487.63,1.0,-0.49331,0.00013,27.47707]
[1776661503199,44.9,74487.74,1.0,-0.4933,0.00013,27.47709]
[1776661508234,44.91,74486.89,1.0,-0.49341,0.00013,27.4769]
[1776661511048,44.91,74486.85,1.0,-0.49341,0.00013,27.47689]
[1776661515070,44.91,74482.71,1.0,-0.49395,0.00013,27.47595]
[1776661516401,44.91,74482.23,1.0,-0.49401,0.00013,27.47583]
[1776661518372,44.91,74480.43,1.0,-0.49424,0.00013,27.47541]
[1776661524346,44.92,74481.17,1.0,-0.49414,0.00013,27.47558]
[1776661530388,44.93,74481.08,1.0,-0.49415,0.00013,27.47556]
[1776661535451,44.93,74480.28,1.0,-0.49426,0.00013,27.47231]
[1776661536295,44.93,74479.74,1.0,-0.49432,0.00013,27.47218]
[1776661536379,44.93,74479.74,1.0,-0.49432,0.00013,27.47218]
[1776661537437,44.93,74471.87,1.0,-0.49534,0.00013,27.47018]
[1776661539246,44.93,74471.19,1.0,-0.49543,0.00013,27.47]
[1776661544486,44.94,74470.7,1.0,-0.49549,0.00013,27.46987]
[1776661549521,44.94,74469.99,1.0,-0.49558,0.00013,27.46968]
[1776661554556,44.95,74467.52,1.0,-0.4959,0.00013,27.469]
[1776661559590,44.95,74467.36,1.0,-0.49591,0.00013,27.46895]
[1776661561900,44.95,74467.11,1.0,-0.49595,0.00013,27.46888]
[1776661566545,44.96,74467.04,1.0,-0.49595,0.00013,27.46886]
[1776661566684,44.96,74467.04,1.0,-0.49595,0.00013,27.46886]
[1776661568486,44.96,74466.86,1.0,-0.49598,0.00013,27.46881]
[1776661568501,44.96,74466.86,1.0,-0.49598,0.00013,27.46881]
[1776661568511,44.96,74466.86,1.0,-0.49598,0.00013,27.46881]
[1776661568865,44.96,74462.31,1.0,-0.49656,0.00013,27.46751]
[1776661569310,44.96,74462.31,1.0,-0.49656,0.00013,27.46751]
[1776661569661,44.96,74455.42,1.0,-0.49745,0.00013,27.46543]
[1776661570121,44.96,74455.42,1.0,-0.49745,0.00013,27.46543]
[1776661571773,44.96,74454.73,1.0,-0.49754,0.00013,27.46521]
[1776661578668,44.95,74452.71,1.0,-0.4978,0.00013,27.46457]
[1776661579715,44.95,74453.27,1.0,-0.49773,0.00013,27.46475]
[1776661578727,44.95,74445.91,1.0,-0.49868,0.00013,27.46233]
[1776661580117,44.95,74445.91,1.0,-0.49868,0.00013,27.46233]
[1776661580199,44.95,74441.64,1.0,-0.49923,0.00013,27.46085]
[1776661581010,44.95,74441.64,1.0,-0.49923,0.00013,27.46085]
[1776661581038,44.95,74435.72,1.0,-0.49999,0.00013,27.45872]
[1776661583975,44.95,74433.8,1.0,-0.50024,0.00013,27.45801]
[1776661584038,44.95,74434.21,1.0,-0.50019,0.00013,27.45816]
[1776661589804,44.95,74432.34,1.0,-0.50043,0.00013,27.45746]
[1776661594839,44.95,74430.3,1.0,-0.5007,0.00013,27.45363]
[1776661596979,44.95,74429.22,1.0,-0.50084,0.00013,27.45321]
[1776661597033,44.95,74429.22,1.0,-0.50084,0.00013,27.45321]
[1776661597077,44.95,74429.22,1.0,-0.50084,0.00013,27.45321]
[1776661597078,44.95,74429.22,1.0,-0.50084,0.00013,27.45321]
[1776661597159,44.95,74429.22,1.0,-0.50084,0.00013,27.45321]
[1776661597528,44.95,74429.22,1.0,-0.50084,0.00013,27.45321]
[1776661597575,44.95,74426.43,1.0,-0.5012,0.00013,27.45212]
[1776661598072,44.95,74426.43,1.0,-0.5012,0.00013,27.45212]
[1776661598302,44.95,74426.43,1.0,-0.5012,0.00013,27.45212]
[1776661599746,44.95,74407.77,1.0,-0.5036,0.00013,27.44424]
[1776661600369,44.95,74407.77,1.0,-0.5036,0.00013,27.44424]
[1776661600477,44.95,74407.77,1.0,-0.5036,0.00013,27.44424]
[1776661600517,44.95,74407.77,1.0,-0.5036,0.00013,27.44424]
[1776661600621,44.95,74403.69,1.0,-0.50413,0.00013,27.44238]
[1776661601664,44.95,74403.69,1.0,-0.50413,0.00013,27.44238]
[1776661602542,44.95,74394.62,1.0,-0.5053,0.00013,27.43809]
[1776661607705,44.96,74392.08,1.0,-0.50562,0.00013,27.43685]
[1776661609890,44.96,74383.24,1.0,-0.50676,0.00013,27.43237]
[1776661611222,44.96,74381.53,1.0,-0.50698,0.00013,27.43148]
[1776661614637,44.96,74382.73,1.0,-0.50683,0.00013,27.43211]
[1776661615504,44.96,74383.8,1.0,-0.50669,0.00013,27.43266]
[1776661624046,44.98,74385.03,1.0,-0.50652,0.00013,27.4333]
[1776661626850,44.98,74385.3,1.0,-0.50649,0.00013,27.43344]
[1776661627237,44.98,74385.3,1.0,-0.50649,0.00013,27.43344]
[1776661628041,44.98,74387.5,1.0,-0.5062,0.00013,27.43456]
[1776661628074,44.98,74393.31,1.0,-0.50545,0.00013,27.43746]
[1776661633109,44.99,74398.87,1.0,-0.50473,0.00013,27.44014]
[1776661633900,44.99,74398.87,1.0,-0.50473,0.00013,27.44014]
[1776661634116,44.99,74404.8,1.0,-0.50397,0.00013,27.4429]
[1776661638265,44.99,74406.7,1.0,-0.50372,0.00013,27.44377]
[1776661641165,44.99,74401.0,1.0,-0.50445,0.00013,27.44115]
[1776661645193,45.0,74395.11,1.0,-0.50521,0.00013,27.43835]
[1776661646822,45.0,74392.9,1.0,-0.5055,0.00013,27.43727]
[1776661651064,45.0,74391.12,1.0,-0.50572,0.00013,27.43639]
[1776661651662,45.0,74391.12,1.0,-0.50572,0.00013,27.43639]
[1776661654627,45.01,74390.23,1.0,-0.50584,0.00013,27.4329]
[1776661654754,45.01,74390.23,1.0,-0.50584,0.00013,27.4329]
[1776661656608,45.01,74382.67,1.0,-0.50681,0.00013,27.42905]
[1776661657278,45.01,74373.31,1.0,-0.50802,0.00013,27.42405]
[1776661658219,45.01,74373.31,1.0,-0.50802,0.00013,27.42405]
[1776661658239,45.01,74373.31,1.0,-0.50802,0.00013,27.42405]
[1776661658287,45.01,74373.31,1.0,-0.50802,0.00013,27.42405]
[1776661660133,45.01,74366.01,1.0,-0.50896,0.00013,27.41999]
[1776661660166,45.01,74366.01,1.0,-0.50896,0.00013,27.41999]
[1776661662443,45.01,74362.72,1.0,-0.50938,0.00013,27.4181]
[1776661662521,45.01,74361.77,1.0,-0.5095,0.00013,27.41755]
[1776661664041,45.01,74360.85,1.0,-0.50962,0.00013,27.41702]
[1776661664078,45.01,74360.85,1.0,-0.50962,0.00013,27.41702]
[1776661664326,45.01,74360.19,1.0,-0.50971,0.00013,27.41663]
[1776661666043,45.01,74359.67,1.0,-0.50977,0.00013,27.41633]
[1776661671375,45.02,74354.16,1.0,-0.51048,0.00013,27.41307]
[1776661672590,45.02,74354.16,1.0,-0.51048,0.00013,27.41307]
[1776661672621,45.02,74354.26,1.0,-0.51047,0.00013,27.41313]
[1776661675962,45.02,74357.3,1.0,-0.51007,0.00013,27.41495]
[1776661679276,45.02,74358.12,1.0,-0.50997,0.00013,27.41543]
[1776661679604,45.02,74358.12,1.0,-0.50997,0.00013,27.41543]
[1776661679813,45.02,74358.12,1.0,-0.50997,0.00013,27.41543]
[1776661679808,45.02,74362.38,1.0,-0.50942,0.00013,27.41792]
[1776661680243,45.02,74362.38,1.0,-0.50942,0.00013,27.41792]
[1776661680625,45.03,74382.7,1.0,-0.5068,0.00013,27.42907]
[1776661681447,45.03,74384.02,1.0,-0.50663,0.00013,27.42976]
[1776661683482,45.03,74383.26,1.0,-0.50673,0.00013,27.42937]
[1776661689503,45.03,74380.54,1.0,-0.50708,0.00013,27.42795]
[1776661693982,45.03,74377.94,1.0,-0.50741,0.00013,27.42657]
[1776661696035,45.03,74373.82,1.0,-0.50794,0.00013,27.42435]
[1776661701589,45.02,74371.69,1.0,-0.50822,0.00013,27.42317]
[1776661706624,45.02,74372.62,1.0,-0.5081,0.00013,27.42368]
[1776661710652,45.02,74378.48,1.0,-0.50735,0.00013,27.42685]
[1776661714467,45.02,74376.73,1.0,-0.50758,0.00013,27.42286]
[1776661714539,45.02,74376.73,1.0,-0.50758,0.00013,27.42286]
[1776661714580,45.02,74376.73,1.0,-0.50758,0.00013,27.42286]
[1776661714636,45.02,74376.73,1.0,-0.50758,0.00013,27.42286]
[1776661714680,45.01,74370.25,1.0,-0.50841,0.00013,27.41931]
[1776661718708,45.01,74364.96,1.0,-0.5091,0.00013,27.41633]
[1776661720598,45.01,74364.93,1.0,-0.5091,0.00013,27.41632]
[1776661720614,45.01,74364.93,1.0,-0.5091,0.00013,27.41632]
[1776661721077,45.01,74365.0,1.0,-0.50909,0.00013,27.41635]
[1776661723076,45.01,74365.23,1.0,-0.50906,0.00013,27.41648]
[1776661727206,45.01,74366.4,1.0,-0.50891,0.00013,27.41715]
[1776661727234,45.01,74366.4,1.0,-0.50891,0.00013,27.41715]
[1776661733485,45.0,74365.0,1.0,-0.5091,0.00013,27.41635]
[1776661738850,45.0,74363.3,1.0,-0.50932,0.00013,27.41537]
[1776661742474,45.0,74362.92,1.0,-0.50937,0.00013,27.41515]
[1776661742878,45.0,74361.75,1.0,-0.50952,0.00013,27.41447]
[1776661747913,44.99,74358.87,1.0,-0.50989,0.00013,27.41279]
[1776661751572,44.99,74359.21,1.0,-0.50985,0.00013,27.41298]
[1776661751942,44.99,74359.39,1.0,-0.50983,0.00013,27.41309]
[1776661756977,44.99,74360.8,1.0,-0.50965,0.00013,27.41391]
[1776661762548,44.99,74360.24,1.0,-0.50972,0.00013,27.41358]
[1776661762649,44.99,74360.24,1.0,-0.50972,0.00013,27.41358]
[1776661768054,44.98,74359.89,1.0,-0.50977,0.00013,27.41337]
[1776661772569,44.98,74359.08,1.0,-0.50988,0.00013,27.40984]
[1776661772670,44.98,74358.94,1.0,-0.50989,0.00013,27.40975]
[1776661779131,44.98,74359.57,1.0,-0.50981,0.00013,27.41012]
[1776661785174,44.98,74362.89,1.0,-0.50939,0.00013,27.41206]
[1776661790209,44.98,74364.67,1.0,-0.50916,0.00013,27.41308]
[1776661795756,44.97,74364.0,1.0,-0.50924,0.00013,27.41269]
[1776661797258,44.97,74370.97,1.0,-0.50835,0.00013,27.41662]
[1776661799272,44.97,74376.2,1.0,-0.50767,0.00013,27.41948]
[1776661800832,44.97,74376.2,1.0,-0.50767,0.00013,27.41948]
[1776661800864,44.97,74376.2,1.0,-0.50767,0.00013,27.41948]
[1776661801286,44.97,74369.43,1.0,-0.50855,0.00013,27.41576]
[1776661802293,44.97,74362.2,1.0,-0.50948,0.00013,27.41165]
[1776661804069,44.97,74360.32,1.0,-0.50972,0.00013,27.41056]
[1776661804580,44.97,74353.77,1.0,-0.51057,0.00013,27.40666]
[1776661805075,44.97,74353.77,1.0,-0.51057,0.00013,27.40666]
[1776661805253,44.97,74353.77,1.0,-0.51057,0.00013,27.40666]
[1776661805347,44.97,74353.77,1.0,-0.51057,0.00013,27.40666]
[1776661805426,44.97,74353.77,1.0,-0.51057,0.00013,27.40666]
[1776661805448,44.97,74353.77,1.0,-0.51057,0.00013,27.40666]
[1776661805928,44.97,74339.72,1.0,-0.51238,0.00013,27.3979]
[1776661806712,44.97,74319.33,1.0,-0.51501,0.00013,27.38418]
[1776661807576,44.97,74319.33,1.0,-0.51501,0.00013,27.38418]
[1776661807595,44.97,74311.66,1.0,-0.516,0.00013,27.37871]
[1776661809581,44.97,74310.66,1.0,-0.51613,0.00013,27.37799]
[1776661809600,44.97,74310.66,1.0,-0.51613,0.00013,27.37799]
[1776661810234,44.97,74308.76,1.0,-0.51637,0.00013,27.37661]
[1776661810245,44.97,74308.76,1.0,-0.51637,0.00013,27.37661]
[1776661810369,44.97,74308.76,1.0,-0.51637,0.00013,27.37661]
[1776661810510,44.97,74308.76,1.0,-0.51637,0.00013,27.37661]
[1776661810624,44.97,74308.76,1.0,-0.51637,0.00013,27.37661]
[1776661812517,44.97,74307.76,1.0,-0.5165,0.00013,27.37588]
[1776661813136,44.98,74312.24,1.0,-0.51592,0.00013,27.37914]
[1776661813846,44.98,74318.8,1.0,-0.51507,0.00013,27.38382]
[1776661816892,44.98,74316.51,1.0,-0.51537,0.00013,27.38221]
[1776661818547,44.98,74319.15,1.0,-0.51503,0.00013,27.38408]
[1776661822445,44.99,74325.73,1.0,-0.51417,0.00013,27.38865]
[1776661824620,44.99,74326.54,1.0,-0.51407,0.00013,27.3892]
[1776661827806,44.99,74322.4,1.0,-0.5146,0.00013,27.38636]
[1776661829716,44.99,74319.89,1.0,-0.51492,0.00013,27.38462]
[1776661829967,44.99,74319.89,1.0,-0.51492,0.00013,27.38462]
[1776661836549,45.0,74316.0,1.0,-0.51542,0.00013,27.37883]
[1776661844605,45.01,74316.95,1.0,-0.51529,0.00013,27.37952]
[1776661847546,45.01,74314.78,1.0,-0.51557,0.00013,27.37798]
[1776661848783,45.01,74315.12,1.0,-0.51553,0.00013,27.37822]
[1776661850709,45.01,74315.59,1.0,-0.51546,0.00013,27.37856]
[1776661850922,45.01,74315.59,1.0,-0.51546,0.00013,27.37856]
[1776661852047,45.02,74315.46,1.0,-0.51548,0.00013,27.37847]
[1776661852130,45.02,74316.29,1.0,-0.51537,0.00013,27.37907]
[1776661852662,45.02,74313.04,1.0,-0.51579,0.00013,27.37675]
[1776661853084,45.02,74313.04,1.0,-0.51579,0.00013,27.37675]
[1776661853669,45.02,74308.22,1.0,-0.51641,0.00013,27.37325]
[1776661858704,45.02,74314.51,1.0,-0.5156,0.00013,27.3778]
[1776661861084,45.02,74316.73,1.0,-0.51531,0.00013,27.37938]
[1776661864745,45.03,74309.37,1.0,-0.51626,0.00013,27.3741]
[1776661869781,45.03,74310.4,1.0,-0.51612,0.00013,27.37487]
[1776661874858,45.04,74309.42,1.0,-0.51624,0.00013,27.37416]
[1776661881865,45.05,74305.31,1.0,-0.51677,0.00013,27.37116]
[1776661882187,45.05,74305.31,1.0,-0.51677,0.00013,27.37116]
[1776661888915,45.05,74302.96,1.0,-0.51707,0.00013,27.36942]
[1776661891658,45.05,74302.91,1.0,-0.51707,0.00013,27.36939]
[1776661891936,45.05,74303.06,1.0,-0.51706,0.00013,27.36644]
[1776661892908,45.05,74303.06,1.0,-0.51706,0.00013,27.36644]
[1776661892943,45.05,74302.85,1.0,-0.51709,0.00013,27.36628]
[1776661895439,45.05,74303.89,1.0,-0.51695,0.00013,27.36706]
[1776661895539,45.05,74303.89,1.0,-0.51695,0.00013,27.36706]
[1776661896479,45.05,74303.89,1.0,-0.51695,0.00013,27.36706]
[1776661902006,45.06,74302.23,1.0,-0.51716,0.00013,27.36584]
[1776661903173,45.06,74302.23,1.0,-0.51716,0.00013,27.36584]
[1776661904025,45.06,74303.12,1.0,-0.51704,0.00013,27.36651]
[1776661909060,45.07,74306.52,1.0,-0.5166,0.00013,27.36904]
[1776661909228,45.07,74306.52,1.0,-0.5166,0.00013,27.36904]
[1776661915102,45.07,74312.34,1.0,-0.51585,0.00013,27.37329]
[1776661921738,45.08,74312.39,1.0,-0.51584,0.00013,27.37333]
[1776661922151,45.08,74306.52,1.0,-0.51659,0.00013,27.36907]
[1776661926179,45.09,74301.11,1.0,-0.51728,0.00013,27.36506]
[1776661931214,45.09,74300.58,1.0,-0.51735,0.00013,27.36467]
[1776661936250,45.09,74300.86,1.0,-0.51731,0.00013,27.36488]
[1776661938859,45.09,74300.85,1.0,-0.51731,0.00013,27.36488]
[1776661938928,45.09,74300.85,1.0,-0.51731,0.00013,27.36488]
[1776661938962,45.09,74300.67,1.0,-0.51733,0.00013,27.36474]
[1776661940278,45.09,74295.07,1.0,-0.51805,0.00013,27.36048]
[1776661945313,45.1,74296.45,1.0,-0.51787,0.00013,27.36155]
[1776661947617,45.1,74296.6,1.0,-0.51785,0.00013,27.36166]
[1776661947625,45.1,74297.97,1.0,-0.51768,0.00013,27.36271]
[1776661949314,45.1,74301.36,1.0,-0.51724,0.00013,27.36527]
[1776661949341,45.1,74302.55,1.0,-0.51709,0.00013,27.36617]
[1776661950343,45.1,74302.55,1.0,-0.51709,0.00013,27.36617]
[1776661950348,45.1,74302.23,1.0,-0.51713,0.00013,27.36593]
[1776661955799,45.11,74302.45,1.0,-0.5171,0.00013,27.36304]
[1776661955805,45.11,74302.15,1.0,-0.51714,0.00013,27.36282]
[1776661956398,45.11,74302.15,1.0,-0.51714,0.00013,27.36282]
[1776661956452,45.11,74301.44,1.0,-0.51723,0.00013,27.36229]
[1776661962432,45.11,74306.15,1.0,-0.51662,0.00013,27.3658]
[1776661967467,45.12,74307.43,1.0,-0.51645,0.00013,27.36675]
[1776661969082,45.12,74307.43,1.0,-0.51645,0.00013,27.36675]
[1776661972316,45.12,74306.11,1.0,-0.51662,0.00013,27.36579]
[1776661975301,45.12,74306.9,1.0,-0.51651,0.00013,27.36638]
[1776661975523,45.12,74313.31,1.0,-0.51569,0.00013,27.37103]
[1776661976530,45.13,74319.16,1.0,-0.51493,0.00013,27.37517]
[1776661977914,45.13,74319.16,1.0,-0.51493,0.00013,27.37517]
[1776661978014,45.13,74325.62,1.0,-0.5141,0.00013,27.37963]
[1776661981592,45.13,74330.0,1.0,-0.51354,0.00013,27.38259]
[1776661981659,45.13,74330.0,1.0,-0.51354,0.00013,27.38259]
[1776661982121,45.13,74330.0,1.0,-0.51354,0.00013,27.38259]
[1776661983138,45.13,74330.39,1.0,-0.51349,0.00013,27.38285]
[1776661984140,45.13,74332.08,1.0,-0.51327,0.00013,27.38397]
[1776661985767,45.13,74335.4,1.0,-0.51284,0.00013,27.38616]
[1776661987451,45.14,74337.28,1.0,-0.5126,0.00013,27.38738]
[1776661987613,45.14,74337.28,1.0,-0.5126,0.00013,27.38738]
[1776661991654,45.14,74334.18,1.0,-0.51299,0.00013,27.38537]
[1776661997677,45.14,74330.21,1.0,-0.5135,0.00013,27.38274]
[1776662002713,45.14,74334.08,1.0,-0.513,0.00013,27.38531]
[1776662003699,45.14,74334.08,1.0,-0.513,0.00013,27.38531]
[1776662008756,45.15,74338.41,1.0,-0.51244,0.00013,27.38813]
[1776662011655,45.15,74341.65,1.0,-0.51203,0.00013,27.3902]
[1776662016812,45.15,74341.88,1.0,-0.512,0.00013,27.38729]
[1776662021847,45.15,74340.57,1.0,-0.51217,0.00013,27.38646]
[1776662026882,45.15,74340.63,1.0,-0.51216,0.00013,27.3865]
[1776662031917,45.15,74339.79,1.0,-0.51227,0.00013,27.38596]
[1776662039973,45.16,74340.01,1.0,-0.51224,0.00013,27.38611]
[1776662044523,45.16,74340.04,1.0,-0.51223,0.00013,27.38613]
[1776662044537,45.16,74340.04,1.0,-0.51223,0.00013,27.38613]
[1776662045084,45.16,74340.04,1.0,-0.51223,0.00013,27.38613]
[1776662050030,45.16,74345.14,1.0,-0.51157,0.00013,27.38935]
[1776662055078,45.16,74346.73,1.0,-0.51137,0.00013,27.39035]
[1776662060113,45.16,74346.66,1.0,-0.51138,0.00013,27.3903]
[1776662063033,45.16,74346.66,1.0,-0.51138,0.00013,27.3903]
[1776662064141,45.16,74340.47,1.0,-0.51217,0.00013,27.38641]
[1776662069176,45.17,74340.13,1.0,-0.51221,0.00013,27.3862]
[1776662075218,45.17,74340.24,1.0,-0.5122,0.00013,27.38321]
[1776662078301,45.17,74340.17,1.0,-0.51221,0.00013,27.38317]
[1776662078898,45.17,74340.17,1.0,-0.51221,0.00013,27.38317]
[1776662079385,45.17,74335.14,1.0,-0.51286,0.00013,27.37992]
[1776662080789,45.17,74332.29,1.0,-0.51322,0.00013,27.37805]
[1776662080899,45.17,74332.29,1.0,-0.51322,0.00013,27.37805]
[1776662080997,45.17,74332.29,1.0,-0.51322,0.00013,27.37805]
[1776662081260,45.17,74325.36,1.0,-0.51411,0.00013,27.3734]
[1776662082867,45.17,74320.51,1.0,-0.51474,0.00013,27.37007]
[1776662089316,45.18,74317.92,1.0,-0.51507,0.00013,27.36827]
[1776662094351,45.18,74318.08,1.0,-0.51504,0.00013,27.36839]
[1776662096351,45.18,74317.83,1.0,-0.51507,0.00013,27.36822]
[1776662096370,45.18,74317.83,1.0,-0.51507,0.00013,27.36822]
[1776662096495,45.18,74317.83,1.0,-0.51507,0.00013,27.36822]
[1776662096729,45.18,74317.83,1.0,-0.51507,0.00013,27.36822]
[1776662097059,45.18,74317.83,1.0,-0.51507,0.00013,27.36822]
[1776662097125,45.18,74317.68,1.0,-0.51509,0.00013,27.36811]
[1776662097620,45.18,74317.68,1.0,-0.51509,0.00013,27.36811]
[1776662097907,45.18,74317.68,1.0,-0.51509,0.00013,27.36811]
[1776662098024,45.18,74364.7,1.0,-0.50905,0.00013,27.39799]
[1776662098738,45.18,74364.7,1.0,-0.50905,0.00013,27.39799]
[1776662098918,45.18,74364.7,1.0,-0.50905,0.00013,27.39799]
[1776662098938,45.18,74385.74,1.0,-0.50635,0.00013,27.40933]
[1776662100289,45.18,74388.21,1.0,-0.50603,0.00013,27.41057]
[1776662100358,45.18,74388.21,1.0,-0.50603,0.00013,27.41057]
[1776662100382,45.18,74388.21,1.0,-0.50603,0.00013,27.41057]
[1776662100387,45.18,74388.21,1.0,-0.50603,0.00013,27.41057]
[1776662100631,45.18,74388.21,1.0,-0.50603,0.00013,27.41057]
[1776662101406,45.18,74376.77,1.0,-0.5075,0.00013,27.40465]
[1776662104881,45.18,74373.35,1.0,-0.50794,0.00013,27.4028]
[1776662106875,45.18,74366.63,1.0,-0.5088,0.00013,27.39908]
[1776662107110,45.18,74366.63,1.0,-0.5088,0.00013,27.39908]
[1776662111050,45.17,74365.24,1.0,-0.50898,0.00013,27.39829]
[1776662111146,45.17,74365.2,1.0,-0.50899,0.00013,27.39827]
[1776662114977,45.17,74362.23,1.0,-0.50937,0.00013,27.39657]
[1776662120540,45.16,74357.71,1.0,-0.50996,0.00013,27.39392]
[1776662125575,45.15,74357.6,1.0,-0.50998,0.00013,27.39385]
[1776662131061,45.15,74356.99,1.0,-0.51006,0.00013,27.39349]
[1776662131211,45.15,74356.99,1.0,-0.51006,0.00013,27.39349]
[1776662131335,45.15,74356.99,1.0,-0.51006,0.00013,27.39349]
[1776662131249,45.14,74356.98,1.0,-0.51007,0.00013,27.39042]
[1776662131422,45.14,74356.98,1.0,-0.51007,0.00013,27.39042]
[1776662131549,45.14,74356.98,1.0,-0.51007,0.00013,27.39042]
[1776662131652,45.14,74356.98,1.0,-0.51007,0.00013,27.39042]
[1776662131880,45.14,74356.98,1.0,-0.51007,0.00013,27.39042]
[1776662132269,45.14,74347.24,1.0,-0.51132,0.00013,27.38452]
[1776662132624,45.14,74337.89,1.0,-0.51252,0.00013,27.37861]
[1776662134271,45.15,74335.48,1.0,-0.51283,0.00013,27.37705]
[1776662136690,45.15,74331.2,1.0,-0.51338,0.00013,27.37423]
[1776662138643,45.15,74330.22,1.0,-0.51351,0.00013,27.37358]
[1776662142694,45.15,74324.09,1.0,-0.51429,0.00013,27.36944]
[1776662147728,45.15,74322.74,1.0,-0.51446,0.00013,27.36852]
[1776662149798,45.16,74322.17,1.0,-0.51454,0.00013,27.36813]
[1776662150209,45.16,74322.17,1.0,-0.51454,0.00013,27.36813]
[1776662150286,45.16,74322.17,1.0,-0.51454,0.00013,27.36813]
[1776662150231,45.16,74327.37,1.0,-0.51387,0.00013,27.37168]
[1776662151757,45.16,74320.52,1.0,-0.51475,0.00013,27.36699]
[1776662156796,45.16,74319.56,1.0,-0.51487,0.00013,27.36633]
[1776662158698,45.16,74318.97,1.0,-0.51494,0.00013,27.36592]
[1776662161827,45.16,74309.44,1.0,-0.51617,0.00013,27.35913]
[1776662166863,45.16,74305.65,1.0,-0.51666,0.00013,27.35635]
[1776662173266,45.16,74305.57,1.0,-0.51667,0.00013,27.35629]
[1776662173633,45.15,74306.44,1.0,-0.51656,0.00013,27.35692]
[1776662174396,45.15,74302.05,1.0,-0.51713,0.00013,27.35367]
[1776662174669,45.15,74302.05,1.0,-0.51713,0.00013,27.35367]
[1776662175267,45.15,74296.22,1.0,-0.51788,0.00013,27.34926]
[1776662182975,45.14,74300.4,1.0,-0.51734,0.00013,27.35241]
[1776662190175,45.14,74300.11,1.0,-0.51739,0.00013,27.35218]
[1776662196261,45.13,74302.72,1.0,-0.51706,0.00013,27.35106]
[1776662205132,45.12,74304.57,1.0,-0.51683,0.00013,27.35241]
[1776662209515,45.12,74303.02,1.0,-0.51703,0.00013,27.35125]
[1776662209612,45.12,74303.02,1.0,-0.51703,0.00013,27.35125]
[1776662210167,45.12,74299.93,1.0,-0.51743,0.00013,27.34894]
[1776662213368,45.12,74297.68,1.0,-0.51772,0.00013,27.34723]
[1776662214195,45.11,74298.9,1.0,-0.51756,0.00013,27.34815]
[1776662219230,45.11,74299.28,1.0,-0.51752,0.00013,27.34843]
[1776662224265,45.1,74298.83,1.0,-0.51758,0.00013,27.34807]
[1776662226279,45.1,74305.46,1.0,-0.51673,0.00013,27.35303]
[1776662233328,45.1,74305.02,1.0,-0.51679,0.00013,27.35269]
[1776662241085,45.09,74304.36,1.0,-0.51688,0.00013,27.3522]
[1776662246419,45.08,74304.36,1.0,-0.51688,0.00013,27.35218]
[1776662251454,45.08,74305.96,1.0,-0.51669,0.00013,27.35029]
[1776662255038,45.08,74306.0,1.0,-0.51668,0.00013,27.35032]
[1776662256489,45.08,74314.66,1.0,-0.51557,0.00013,27.3566]
[1776662261132,45.08,74318.89,1.0,-0.51502,0.00013,27.35959]
[1776662261434,45.08,74318.89,1.0,-0.51502,0.00013,27.35959]
[1776662263072,45.08,74319.33,1.0,-0.51496,0.00013,27.35989]
[1776662263538,45.08,74312.31,1.0,-0.51587,0.00013,27.35491]
[1776662268573,45.07,74308.02,1.0,-0.51642,0.00013,27.35179]
[1776662274053,45.07,74307.89,1.0,-0.51644,0.00013,27.35169]
[1776662283534,45.06,74298.61,1.0,-0.51764,0.00013,27.34475]
[1776662283571,45.06,74298.61,1.0,-0.51764,0.00013,27.34475]
[1776662283678,45.06,74295.47,1.0,-0.51805,0.00013,27.34235]
[1776662285798,45.06,74290.3,1.0,-0.51872,0.00013,27.33834]
[1776662287204,45.06,74290.3,1.0,-0.51872,0.00013,27.33834]
[1776662287250,45.06,74290.3,1.0,-0.51872,0.00013,27.33834]
[1776662290907,45.06,74286.48,1.0,-0.51921,0.00013,27.33532]
[1776662291008,45.06,74286.86,1.0,-0.51916,0.00013,27.33562]
[1776662292761,45.06,74296.28,1.0,-0.51795,0.00013,27.34296]
[1776662293768,45.06,74302.24,1.0,-0.51718,0.00013,27.34747]
[1776662294712,45.06,74302.24,1.0,-0.51718,0.00013,27.34747]
[1776662294743,45.06,74302.24,1.0,-0.51718,0.00013,27.34747]
[1776662294775,45.06,74300.94,1.0,-0.51735,0.00013,27.34649]
[1776662295782,45.05,74287.23,1.0,-0.51912,0.00013,27.3359]
[1776662297796,45.05,74283.73,1.0,-0.51957,0.00013,27.33311]
[1776662300091,45.05,74283.44,1.0,-0.51961,0.00013,27.33287]
[1776662300108,45.05,74283.06,1.0,-0.51966,0.00013,27.33256]
[1776662306859,45.05,74283.56,1.0,-0.5196,0.00013,27.33296]
[1776662311304,45.05,74283.79,1.0,-0.51957,0.00013,27.33314]
[1776662311406,45.05,74283.84,1.0,-0.51957,0.00013,27.33012]
[1776662313375,45.05,74283.9,1.0,-0.51956,0.00013,27.33017]
[1776662313472,45.05,74283.93,1.0,-0.51955,0.00013,27.33019]
[1776662313908,45.05,74290.18,1.0,-0.51875,0.00013,27.33514]
[1776662318943,45.04,74293.61,1.0,-0.51831,0.00013,27.33781]
[1776662323978,45.04,74293.4,1.0,-0.51834,0.00013,27.33764]
[1776662330024,45.04,74293.57,1.0,-0.51832,0.00013,27.33776]
[1776662335331,45.04,74295.77,1.0,-0.51804,0.00013,27.33946]
[1776662335357,45.04,74295.77,1.0,-0.51804,0.00013,27.33946]
[1776662335388,45.04,74295.77,1.0,-0.51804,0.00013,27.33946]
[1776662335454,45.04,74295.77,1.0,-0.51804,0.00013,27.33946]
[1776662335542,45.04,74295.77,1.0,-0.51804,0.00013,27.33945]
[1776662337184,45.03,74289.32,1.0,-0.51887,0.00013,27.33444]
[1776662342160,45.03,74289.93,1.0,-0.51879,0.00013,27.33491]
[1776662344539,45.03,74289.54,1.0,-0.51884,0.00013,27.3346]
[1776662354192,45.02,74284.07,1.0,-0.51956,0.00013,27.33022]
[1776662359227,45.01,74284.47,1.0,-0.51951,0.00013,27.33052]
[1776662361579,45.01,74284.62,1.0,-0.5195,0.00013,27.33064]
[1776662367711,45.0,74284.45,1.0,-0.51952,0.00013,27.33048]
[1776662367716,45.0,74284.45,1.0,-0.51952,0.00013,27.33048]
[1776662371155,45.0,74282.15,1.0,-0.51982,0.00013,27.32862]
[1776662373978,45.0,74267.3,1.0,-0.52175,0.00013,27.31324]
[1776662374541,45.0,74267.3,1.0,-0.52175,0.00013,27.31324]
[1776662374591,45.0,74267.3,1.0,-0.52175,0.00013,27.31324]
[1776662374862,45.0,74267.43,1.0,-0.52173,0.00013,27.31335]
[1776662374930,45.0,74267.43,1.0,-0.52173,0.00013,27.31335]
[1776662375432,45.0,74257.02,1.0,-0.52307,0.00013,27.30435]
[1776662376534,45.0,74257.02,1.0,-0.52307,0.00013,27.30435]
[1776662376780,45.0,74252.54,1.0,-0.52365,0.00013,27.30038]
[1776662380404,45.0,74259.02,1.0,-0.52281,0.00013,27.30612]
[1776662385439,45.0,74256.69,1.0,-0.52311,0.00013,27.30408]
[1776662390474,45.01,74256.81,1.0,-0.52309,0.00013,27.3042]
[1776662395509,45.01,74256.59,1.0,-0.52311,0.00013,27.30402]
[1776662400544,45.02,74255.66,1.0,-0.52323,0.00013,27.30321]
[1776662405580,45.02,74254.37,1.0,-0.52339,0.00013,27.30209]
[1776662410616,45.02,74254.33,1.0,-0.5234,0.00013,27.30206]
[1776662415651,45.03,74250.83,1.0,-0.52384,0.00013,27.29896]
[1776662419821,45.03,74251.04,1.0,-0.52382,0.00013,27.29915]
[1776662421344,45.03,74251.03,1.0,-0.52382,0.00013,27.29915]
[1776662426728,45.04,74251.75,1.0,-0.52372,0.00013,27.29981]
[1776662431538,45.04,74251.64,1.0,-0.52373,0.00013,27.29972]
[1776662434077,45.04,74248.75,1.0,-0.5241,0.00013,27.29407]
[1776662434111,45.04,74248.75,1.0,-0.5241,0.00013,27.29407]
[1776662434874,45.04,74236.9,1.0,-0.52563,0.00013,27.28319]
[1776662436835,45.04,74232.99,1.0,-0.52614,0.00013,27.27951]
[1776662442839,45.04,74232.71,1.0,-0.52618,0.00013,27.27922]
[1776662447874,45.03,74233.45,1.0,-0.52609,0.00013,27.2799]
[1776662452911,45.03,74232.4,1.0,-0.52623,0.00013,27.27889]
[1776662458981,45.03,74232.19,1.0,-0.52626,0.00013,27.27868]
[1776662461485,45.02,74228.57,1.0,-0.52673,0.00013,27.27521]
[1776662461914,45.02,74227.13,1.0,-0.52691,0.00013,27.27381]
[1776662467008,45.02,74228.37,1.0,-0.52676,0.00013,27.27498]
[1776662471781,45.01,74228.27,1.0,-0.52677,0.00013,27.27487]
[1776662472222,45.01,74221.7,1.0,-0.52762,0.00013,27.26848]
[1776662473050,45.01,74215.49,1.0,-0.52843,0.00013,27.26234]
[1776662474801,45.01,74214.9,1.0,-0.5285,0.00013,27.26175]
[1776662474818,45.01,74214.9,1.0,-0.5285,0.00013,27.26175]
[1776662475881,45.01,74214.46,1.0,-0.52856,0.00013,27.2613]
[1776662479389,45.0,74215.2,1.0,-0.52847,0.00013,27.26202]
[1776662479475,45.0,74215.39,1.0,-0.52845,0.00013,27.2622]
[1776662482116,45.0,74220.91,1.0,-0.52774,0.00013,27.26766]
[1776662483352,45.0,74226.06,1.0,-0.52707,0.00013,27.27268]
[1776662489165,44.99,74230.63,1.0,-0.52649,0.00013,27.27705]
[1776662490197,44.99,74230.63,1.0,-0.52649,0.00013,27.27705]
[1776662496214,44.99,74233.44,1.0,-0.52614,0.00013,27.27663]
[1776662500242,44.98,74228.15,1.0,-0.52682,0.00013,27.27156]
[1776662505277,44.98,74228.13,1.0,-0.52683,0.00013,27.27152]
[1776662510312,44.97,74231.12,1.0,-0.52645,0.00013,27.27437]
[1776662515347,44.97,74235.77,1.0,-0.52585,0.00013,27.27876]
[1776662520382,44.97,74237.42,1.0,-0.52564,0.00013,27.2803]
[1776662521958,44.97,74236.89,1.0,-0.52571,0.00013,27.2798]
[1776662524610,44.97,74242.21,1.0,-0.52502,0.00013,27.28475]
[1776662527788,44.97,74245.65,1.0,-0.52458,0.00013,27.28792]
[1776662530452,44.97,74253.57,1.0,-0.52355,0.00013,27.29507]
[1776662535487,44.98,74252.5,1.0,-0.52368,0.00013,27.29413]
[1776662540522,44.98,74252.9,1.0,-0.52363,0.00013,27.29451]
[1776662545557,44.98,74251.82,1.0,-0.52376,0.00013,27.29355]
[1776662550591,44.99,74251.71,1.0,-0.52378,0.00013,27.29347]
[1776662556634,44.99,74252.88,1.0,-0.52363,0.00013,27.29146]
[1776662562676,44.99,74253.45,1.0,-0.52355,0.00013,27.29198]
[1776662567711,45.0,74251.85,1.0,-0.52375,0.00013,27.29056]
[1776662580802,45.01,74252.26,1.0,-0.52369,0.00013,27.29096]
[1776662585837,45.01,74253.82,1.0,-0.52349,0.00013,27.29237]
[1776662592101,45.01,74254.01,1.0,-0.52346,0.00013,27.29254]
[1776662593456,45.01,74253.99,1.0,-0.52346,0.00013,27.29253]
[1776662599702,45.01,74254.06,1.0,-0.52345,0.00013,27.29259]
[1776662599790,45.01,74254.06,1.0,-0.52345,0.00013,27.29259]
[1776662600020,45.02,74254.06,1.0,-0.52345,0.00013,27.29261]
[1776662600954,45.02,74242.81,1.0,-0.5249,0.00013,27.28244]
[1776662605989,45.02,74240.36,1.0,-0.52521,0.00013,27.2802]
[1776662611037,45.03,74228.31,1.0,-0.52677,0.00013,27.26577]
[1776662612044,45.03,74222.44,1.0,-0.52753,0.00013,27.26008]
[1776662616885,45.02,74221.72,1.0,-0.52762,0.00013,27.25936]
[1776662617127,45.02,74221.72,1.0,-0.52762,0.00013,27.25936]
[1776662619726,45.02,74219.19,1.0,-0.52795,0.00013,27.25686]
[1776662623769,45.02,74217.2,1.0,-0.52821,0.00013,27.25488]
[1776662630164,45.01,74217.38,1.0,-0.52819,0.00013,27.25503]
[1776662633191,45.01,74212.33,1.0,-0.52885,0.00013,27.24996]
[1776662638226,45.01,74213.03,1.0,-0.52876,0.00013,27.25066]
[1776662640288,45.01,74213.06,1.0,-0.52876,0.00013,27.25068]
[1776662640388,45.0,74212.79,1.0,-0.52879,0.00013,27.25041]
[1776662646283,45.0,74212.34,1.0,-0.52886,0.00013,27.24991]
[1776662649585,44.99,74212.16,1.0,-0.52889,0.00013,27.24972]
[1776662649686,44.99,74212.16,1.0,-0.52889,0.00013,27.24971]
[1776662655346,44.99,74215.68,1.0,-0.52844,0.00013,27.25323]
[1776662660381,44.99,74212.47,1.0,-0.52885,0.00013,27.24999]
[1776662665416,44.98,74211.79,1.0,-0.52894,0.00013,27.24929]
[1776662672797,44.98,74211.79,1.0,-0.52894,0.00013,27.24929]
[1776662678508,44.98,74211.84,1.0,-0.52895,0.00013,27.24624]
[1776662685557,44.97,74209.76,1.0,-0.52922,0.00013,27.24411]
[1776662686949,44.97,74209.48,1.0,-0.52926,0.00013,27.24382]
[1776662687054,44.97,74209.48,1.0,-0.52926,0.00013,27.24382]
[1776662687199,44.97,74209.48,1.0,-0.52926,0.00013,27.24382]
[1776662687245,44.97,74209.48,1.0,-0.52926,0.00013,27.24382]
[1776662687571,44.97,74201.23,1.0,-0.53033,0.00013,27.23533]
[1776662687989,44.97,74201.23,1.0,-0.53033,0.00013,27.23533]
[1776662688843,44.97,74201.23,1.0,-0.53033,0.00013,27.23533]
[1776662688930,44.97,74195.34,1.0,-0.53109,0.00013,27.22916]
[1776662689585,44.97,74187.35,1.0,-0.53212,0.00013,27.22063]
[1776662691046,44.97,74185.75,1.0,-0.53232,0.00013,27.2189]
[1776662691081,44.97,74185.75,1.0,-0.53232,0.00013,27.2189]
[1776662696633,44.97,74183.89,1.0,-0.53256,0.00013,27.2169]
[1776662700442,44.98,74183.82,1.0,-0.53257,0.00013,27.21683]
[1776662700663,44.98,74176.14,1.0,-0.53356,0.00013,27.20838]
[1776662701698,44.98,74176.14,1.0,-0.53356,0.00013,27.20838]
[1776662701732,44.98,74176.14,1.0,-0.53356,0.00013,27.20838]
[1776662701770,44.98,74164.87,1.0,-0.53502,0.00013,27.19567]
[1776662705698,44.98,74171.11,1.0,-0.53421,0.00013,27.20277]
[1776662708061,44.98,74172.48,1.0,-0.53403,0.00013,27.20432]
[1776662709648,44.98,74176.65,1.0,-0.53349,0.00013,27.20898]
[1776662713739,44.98,74182.37,1.0,-0.53275,0.00013,27.21529]
[1776662718791,44.99,74184.85,1.0,-0.53243,0.00013,27.21801]
[1776662719899,44.99,74184.85,1.0,-0.53243,0.00013,27.21801]
[1776662719961,44.99,74184.85,1.0,-0.53243,0.00013,27.21801]
[1776662720805,44.99,74190.41,1.0,-0.53171,0.00013,27.22401]
[1776662725841,44.99,74194.96,1.0,-0.53112,0.00013,27.22885]
[1776662730336,44.99,74197.17,1.0,-0.53083,0.00013,27.23118]
[1776662731120,44.99,74200.46,1.0,-0.53041,0.00013,27.23462]
[1776662731166,44.99,74200.46,1.0,-0.53041,0.00013,27.23462]
[1776662731883,44.99,74205.09,1.0,-0.52982,0.00013,27.23635]
[1776662733896,44.99,74210.24,1.0,-0.52915,0.00013,27.2416]
[1776662735549,44.99,74210.2,1.0,-0.52916,0.00013,27.24156]
[1776662735911,44.99,74210.9,1.0,-0.52907,0.00013,27.24226]
[1776662736201,44.99,74210.9,1.0,-0.52907,0.00013,27.24226]
[1776662736917,44.98,74212.11,1.0,-0.52891,0.00013,27.24348]
[1776662743967,44.98,74215.28,1.0,-0.52851,0.00013,27.24665]
[1776662745022,44.98,74216.45,1.0,-0.52836,0.00013,27.24781]
[1776662751016,44.98,74220.45,1.0,-0.52784,0.00013,27.25176]
[1776662757058,44.98,74222.87,1.0,-0.52753,0.00013,27.25415]
[1776662762093,44.98,74221.16,1.0,-0.52775,0.00013,27.25249]
[1776662767128,44.99,74220.88,1.0,-0.52778,0.00013,27.25223]
[1776662772163,44.99,74225.33,1.0,-0.5272,0.00013,27.25659]
[1776662777198,44.99,74225.98,1.0,-0.52711,0.00013,27.25723]
[1776662782104,44.99,74224.88,1.0,-0.52725,0.00013,27.25617]
[1776662782130,44.99,74224.88,1.0,-0.52725,0.00013,27.25617]
[1776662782233,44.99,74222.07,1.0,-0.52762,0.00013,27.25343]
[1776662785254,44.99,74215.01,1.0,-0.52853,0.00013,27.24643]
[1776662786722,44.99,74215.01,1.0,-0.52853,0.00013,27.24643]
[1776662786809,44.99,74214.31,1.0,-0.52862,0.00013,27.24572]
[1776662787111,44.99,74214.31,1.0,-0.52862,0.00013,27.24572]
[1776662787370,44.99,74214.31,1.0,-0.52862,0.00013,27.24572]
[1776662787915,44.99,74214.31,1.0,-0.52862,0.00013,27.24572]
[1776662787990,44.99,74214.31,1.0,-0.52862,0.00013,27.24572]
[1776662788027,44.99,74214.31,1.0,-0.52862,0.00013,27.24572]
[1776662787987,44.99,74207.07,1.0,-0.52956,0.00013,27.23839]
[1776662789023,44.99,74207.07,1.0,-0.52956,0.00013,27.23839]
[1776662788275,44.99,74196.99,1.0,-0.53086,0.00013,27.22794]
[1776662790144,44.99,74192.9,1.0,-0.53139,0.00013,27.22362]
[1776662790306,44.99,74192.9,1.0,-0.53139,0.00013,27.22362]
[1776662795750,44.99,74187.83,1.0,-0.53204,0.00013,27.21514]
[1776662801366,45.0,74181.91,1.0,-0.5328,0.00013,27.20873]
[1776662806401,45.0,74181.74,1.0,-0.53282,0.00013,27.20855]
[1776662811436,45.0,74181.8,1.0,-0.53282,0.00013,27.20863]
[1776662816471,45.0,74184.16,1.0,-0.53251,0.00013,27.21122]
[1776662820773,45.0,74184.15,1.0,-0.53251,0.00013,27.21121]
[1776662821192,45.0,74185.17,1.0,-0.53238,0.00013,27.21232]
[1776662822365,45.0,74188.87,1.0,-0.5319,0.00013,27.21632]
[1776662822513,45.0,74182.33,1.0,-0.53274,0.00013,27.20923]
[1776662823519,45.01,74176.73,1.0,-0.53346,0.00013,27.20307]
[1776662824605,45.01,74176.73,1.0,-0.53346,0.00013,27.20307]
[1776662830569,45.01,74175.9,1.0,-0.53357,0.00013,27.20218]
[1776662835604,45.01,74175.49,1.0,-0.53362,0.00013,27.20174]
[1776662840639,45.01,74175.37,1.0,-0.53363,0.00013,27.20162]
[1776662841900,45.01,74175.37,1.0,-0.53363,0.00013,27.20162]
[1776662847688,45.02,74177.78,1.0,-0.53331,0.00013,27.20432]
[1776662852738,45.02,74178.04,1.0,-0.53328,0.00013,27.20155]
[1776662857772,45.02,74177.96,1.0,-0.53329,0.00013,27.20147]
[1776662866078,45.03,74177.87,1.0,-0.5333,0.00013,27.20139]
[1776662869853,45.03,74177.69,1.0,-0.53332,0.00013,27.20121]
[1776662875899,45.03,74178.28,1.0,-0.53324,0.00013,27.20188]
[1776662880934,45.03,74177.83,1.0,-0.5333,0.00013,27.2014]
[1776662885969,45.04,74178.41,1.0,-0.53322,0.00013,27.20206]
[1776662890937,45.04,74179.3,1.0,-0.5331,0.00013,27.20305]
[1776662892012,45.04,74191.5,1.0,-0.53153,0.00013,27.21626]
[1776662894998,45.04,74192.08,1.0,-0.53145,0.00013,27.21688]
[1776662902082,45.04,74193.0,1.0,-0.53133,0.00013,27.21788]
[1776662907119,45.05,74192.85,1.0,-0.53135,0.00013,27.21774]
[1776662913161,45.05,74193.3,1.0,-0.53129,0.00013,27.21516]
[1776662918196,45.05,74196.24,1.0,-0.53091,0.00013,27.21828]
[1776662923231,45.06,74197.76,1.0,-0.53071,0.00013,27.2199]
[1776662928266,45.06,74197.02,1.0,-0.5308,0.00013,27.21914]
[1776662932145,45.06,74196.99,1.0,-0.5308,0.00013,27.21911]
[1776662933856,45.06,74195.52,1.0,-0.53099,0.00013,27.21758]
[1776662941357,45.07,74196.13,1.0,-0.5309,0.00013,27.21825]
[1776662946392,45.07,74195.31,1.0,-0.53101,0.00013,27.21741]
[1776662951427,45.07,74195.31,1.0,-0.531,0.00013,27.21742]
[1776662958476,45.08,74195.46,1.0,-0.53098,0.00013,27.21761]
[1776662963047,45.08,74195.46,1.0,-0.53098,0.00013,27.21761]
[1776662963331,45.08,74195.45,1.0,-0.53098,0.00013,27.21761]
[1776662964313,45.08,74190.69,1.0,-0.53159,0.00013,27.21257]
[1776662964518,45.08,74183.34,1.0,-0.53254,0.00013,27.20466]
[1776662966532,45.08,74177.41,1.0,-0.5333,0.00013,27.19817]
[1776662972574,45.09,74176.95,1.0,-0.53336,0.00013,27.1946]
[1776662977610,45.09,74177.67,1.0,-0.53327,0.00013,27.19542]
[1776662987897,45.09,74177.67,1.0,-0.53327,0.00013,27.19542]
[1776662988982,45.09,74177.67,1.0,-0.53326,0.00013,27.19544]
[1776662995736,45.1,74177.7,1.0,-0.53326,0.00013,27.1955]
[1776662997008,45.1,74177.7,1.0,-0.53326,0.00013,27.1955]
[1776663000185,45.1,74174.14,1.0,-0.53371,0.00013,27.19157]
[1776663000288,45.1,74174.03,1.0,-0.53373,0.00013,27.19145]
[1776663000423,45.1,74174.03,1.0,-0.53373,0.00013,27.19145]
[1776663000434,45.1,74174.03,1.0,-0.53373,0.00013,27.19145]
[1776663000491,45.1,74174.03,1.0,-0.53373,0.00013,27.19145]
[1776663000753,45.1,74174.03,1.0,-0.53373,0.00013,27.19145]
[1776663000771,45.1,74166.8,1.0,-0.53466,0.00013,27.18333]
[1776663005806,45.1,74163.79,1.0,-0.53504,0.00013,27.17993]
[1776663010841,45.11,74158.09,1.0,-0.53577,0.00013,27.17342]
[1776663012635,45.11,74158.17,1.0,-0.53576,0.00013,27.17352]
[1776663012855,45.11,74157.79,1.0,-0.53581,0.00013,27.17309]
[1776663016884,45.11,74152.5,1.0,-0.53649,0.00013,27.16693]
[1776663022926,45.11,74150.93,1.0,-0.53668,0.00013,27.16512]
[1776663025911,45.12,74151.04,1.0,-0.53667,0.00013,27.16525]
[1776663028123,45.12,74150.93,1.0,-0.53668,0.00013,27.16513]
[1776663028967,45.12,74144.59,1.0,-0.5375,0.00013,27.15763]
[1776663032061,45.12,74146.04,1.0,-0.53731,0.00013,27.15937]
[1776663032190,45.12,74147.95,1.0,-0.53707,0.00013,27.15857]
[1776663032324,45.12,74147.95,1.0,-0.53707,0.00013,27.15857]
[1776663032995,45.12,74153.2,1.0,-0.53639,0.00013,27.16476]
[1776663038034,45.13,74155.27,1.0,-0.53611,0.00013,27.16723]
[1776663043069,45.14,74152.28,1.0,-0.53649,0.00013,27.16378]
[1776663044228,45.14,74152.28,1.0,-0.53649,0.00013,27.16378]
[1776663044273,45.14,74152.38,1.0,-0.53648,0.00013,27.16391]
[1776663047101,45.14,74146.83,1.0,-0.53719,0.00013,27.15738]
[1776663050422,45.14,74145.25,1.0,-0.53739,0.00013,27.15552]
[1776663050466,45.14,74145.25,1.0,-0.53739,0.00013,27.15552]
[1776663050502,45.14,74145.25,1.0,-0.53739,0.00013,27.15552]
[1776663051129,45.14,74147.83,1.0,-0.53705,0.00013,27.1586]
[1776663058178,45.15,74151.82,1.0,-0.53653,0.00013,27.16337]
[1776663063213,45.16,74151.45,1.0,-0.53657,0.00013,27.16298]
[1776663068228,45.16,74153.19,1.0,-0.53634,0.00013,27.16506]
[1776663073283,45.17,74153.21,1.0,-0.53633,0.00013,27.16513]
[1776663073585,45.17,74153.21,1.0,-0.53633,0.00013,27.16513]
[1776663083357,45.18,74153.4,1.0,-0.53629,0.00013,27.16544]
[1776663085684,45.18,74153.8,1.0,-0.53624,0.00013,27.16592]
[1776663085777,45.19,74153.7,1.0,-0.53625,0.00013,27.16582]
[1776663089394,45.19,74145.81,1.0,-0.53726,0.00013,27.15655]
[1776663093423,45.19,74140.62,1.0,-0.53793,0.00013,27.1473]
[1776663098458,45.2,74142.11,1.0,-0.53773,0.00013,27.14913]
[1776663102746,45.2,74141.84,1.0,-0.53776,0.00013,27.14883]
[1776663102846,45.21,74141.84,1.0,-0.53776,0.00013,27.14885]
[1776663103493,45.21,74148.45,1.0,-0.53691,0.00013,27.15671]
[1776663105481,45.21,74151.56,1.0,-0.53651,0.00013,27.16038]
[1776663105507,45.21,74152.02,1.0,-0.53645,0.00013,27.16092]
[1776663107693,45.21,74155.52,1.0,-0.536,0.00013,27.16501]
[1776663107795,45.21,74160.95,1.0,-0.5353,0.00013,27.17128]
[1776663110325,45.21,74164.1,1.0,-0.53489,0.00013,27.17488]
[1776663110998,45.21,74165.25,1.0,-0.53474,0.00013,27.17619]
[1776663111019,45.21,74165.25,1.0,-0.53474,0.00013,27.17619]
[1776663111098,45.21,74165.25,1.0,-0.53474,0.00013,27.17619]
[1776663111549,45.21,74180.49,1.0,-0.53278,0.00013,27.19313]
[1776663112556,45.21,74182.28,1.0,-0.53255,0.00013,27.19508]
[1776663114294,45.21,74182.28,1.0,-0.53255,0.00013,27.19508]
[1776663121012,45.21,74181.47,1.0,-0.53265,0.00013,27.19421]
[1776663123021,45.21,74185.77,1.0,-0.5321,0.00013,27.19886]
[1776663123592,45.21,74189.18,1.0,-0.53166,0.00013,27.20251]
[1776663123634,45.21,74199.95,1.0,-0.53028,0.00013,27.21382]
[1776663126289,45.22,74202.71,1.0,-0.52992,0.00013,27.21668]
[1776663127449,45.22,74202.72,1.0,-0.52992,0.00013,27.21669]
[1776663129677,45.22,74194.7,1.0,-0.53095,0.00013,27.20837]
[1776663134712,45.22,74196.12,1.0,-0.53076,0.00013,27.20986]
[1776663137646,45.22,74196.37,1.0,-0.53073,0.00013,27.21013]
[1776663137701,45.22,74196.37,1.0,-0.53073,0.00013,27.21013]
[1776663137725,45.22,74196.37,1.0,-0.53073,0.00013,27.21013]
[1776663137902,45.22,74196.37,1.0,-0.53073,0.00013,27.21013]
[1776663137960,45.22,74201.35,1.0,-0.53009,0.00013,27.2153]
[1776663138632,45.22,74201.35,1.0,-0.53009,0.00013,27.2153]
[1776663139164,45.22,74201.35,1.0,-0.53009,0.00013,27.2153]
[1776663139198,45.22,74213.36,1.0,-0.52855,0.00013,27.22748]
[1776663141761,45.22,74214.25,1.0,-0.52843,0.00013,27.22835]
[1776663145789,45.21,74209.25,1.0,-0.52908,0.00013,27.22332]
[1776663152843,45.21,74207.52,1.0,-0.52931,0.00013,27.21847]
[1776663155588,45.21,74207.59,1.0,-0.52931,0.00013,27.21853]
[1776663155854,45.21,74207.59,1.0,-0.52931,0.00013,27.21853]
[1776663155866,45.21,74197.09,1.0,-0.53066,0.00013,27.20773]
[1776663156871,45.21,74188.78,1.0,-0.53173,0.00013,27.19896]
[1776663159906,45.21,74187.22,1.0,-0.53193,0.00013,27.19729]
[1776663160181,45.21,74187.22,1.0,-0.53193,0.00013,27.19729]
[1776663162403,45.21,74191.43,1.0,-0.53139,0.00013,27.20177]
[1776663161907,45.2,74196.78,1.0,-0.5307,0.00013,27.2074]
[1776663163922,45.2,74203.07,1.0,-0.52989,0.00013,27.21391]
[1776663169964,45.2,74204.84,1.0,-0.52967,0.00013,27.2157]
[1776663174999,45.2,74204.91,1.0,-0.52966,0.00013,27.21575]
[1776663180190,45.19,74206.27,1.0,-0.52949,0.00013,27.21712]
[1776663185948,45.19,74201.24,1.0,-0.53014,0.00013,27.21194]
[1776663187090,45.19,74211.39,1.0,-0.52884,0.00013,27.22227]
[1776663190478,45.18,74208.68,1.0,-0.52919,0.00013,27.21952]
[1776663194522,45.18,74208.64,1.0,-0.5292,0.00013,27.21946]
[1776663199741,45.17,74204.24,1.0,-0.52977,0.00013,27.21496]
[1776663200181,45.17,74196.23,1.0,-0.5308,0.00013,27.20666]
[1776663202829,45.17,74194.65,1.0,-0.53101,0.00013,27.20499]
[1776663208236,45.18,74194.76,1.0,-0.53099,0.00013,27.20512]
[1776663209924,45.18,74194.87,1.0,-0.53097,0.00013,27.20524]
[1776663209993,45.18,74194.87,1.0,-0.53097,0.00013,27.20524]
[1776663210063,45.18,74194.87,1.0,-0.53097,0.00013,27.20524]
[1776663210251,45.18,74204.36,1.0,-0.52975,0.00013,27.21509]
[1776663212461,45.18,74209.03,1.0,-0.52916,0.00013,27.21677]
[1776663213266,45.18,74208.56,1.0,-0.52922,0.00013,27.21629]
[1776663218307,45.17,74208.56,1.0,-0.52922,0.00013,27.21626]
[1776663219550,45.17,74208.56,1.0,-0.52922,0.00013,27.21626]
[1776663224236,45.17,74208.64,1.0,-0.52922,0.00013,27.21632]
[1776663229385,45.16,74209.76,1.0,-0.52908,0.00013,27.21742]
[1776663229703,45.16,74209.76,1.0,-0.52908,0.00013,27.21742]
[1776663230392,45.16,74219.17,1.0,-0.52787,0.00013,27.22679]
[1776663230766,45.16,74219.17,1.0,-0.52787,0.00013,27.22679]
[1776663231398,45.16,74217.4,1.0,-0.5281,0.00013,27.22504]
[1776663234953,45.15,74215.42,1.0,-0.52836,0.00013,27.22306]
[1776663235427,45.15,74215.56,1.0,-0.52834,0.00013,27.2232]
[1776663236247,45.15,74215.56,1.0,-0.52834,0.00013,27.2232]
[1776663236434,45.15,74215.43,1.0,-0.52836,0.00013,27.22306]
[1776663236938,45.15,74215.43,1.0,-0.52836,0.00013,27.22306]
[1776663236999,45.15,74215.43,1.0,-0.52836,0.00013,27.22306]
[1776663240860,45.15,74212.49,1.0,-0.52874,0.00013,27.22011]
[1776663241469,45.15,74201.63,1.0,-0.53014,0.00013,27.20905]
[1776663242476,45.15,74196.61,1.0,-0.53079,0.00013,27.20383]
[1776663246787,45.14,74196.83,1.0,-0.53076,0.00013,27.20405]
[1776663247173,45.14,74196.83,1.0,-0.53076,0.00013,27.20405]
[1776663247796,45.14,74196.83,1.0,-0.53076,0.00013,27.20405]
[1776663247897,45.14,74186.25,1.0,-0.53212,0.00013,27.19281]
[1776663249405,45.14,74181.94,1.0,-0.53268,0.00013,27.18815]
[1776663250782,45.14,74181.07,1.0,-0.53279,0.00013,27.1872]
[1776663250803,45.14,74181.07,1.0,-0.53279,0.00013,27.1872]
[1776663252036,45.14,74180.03,1.0,-0.53292,0.00013,27.18607]
[1776663255426,45.15,74177.1,1.0,-0.5333,0.00013,27.18285]
[1776663259126,45.15,74180.13,1.0,-0.53291,0.00013,27.18619]
[1776663260478,45.15,74180.67,1.0,-0.53284,0.00013,27.18678]
[1776663261295,45.15,74184.66,1.0,-0.53233,0.00013,27.19111]
[1776663262285,45.15,74187.45,1.0,-0.53197,0.00013,27.19412]
[1776663265994,45.15,74195.84,1.0,-0.53088,0.00013,27.20303]
[1776663274707,45.16,74200.84,1.0,-0.53024,0.00013,27.20521]
[1776663279743,45.16,74201.42,1.0,-0.53016,0.00013,27.20583]
[1776663284778,45.16,74201.42,1.0,-0.53015,0.00013,27.20585]
[1776663289900,45.17,74201.56,1.0,-0.53013,0.00013,27.20601]
[1776663295856,45.17,74202.33,1.0,-0.53003,0.00013,27.20684]
[1776663300891,45.18,74201.42,1.0,-0.53014,0.00013,27.20592]
[1776663305926,45.18,74201.35,1.0,-0.53015,0.00013,27.20587]
[1776663310961,45.19,74201.65,1.0,-0.5301,0.00013,27.2062]
[1776663315996,45.19,74204.84,1.0,-0.52969,0.00013,27.20951]
[1776663322038,45.2,74203.74,1.0,-0.52982,0.00013,27.20841]
[1776663323045,45.2,74198.68,1.0,-0.53047,0.00013,27.2032]
[1776663328080,45.2,74202.11,1.0,-0.53003,0.00013,27.20676]
[1776663333114,45.21,74205.1,1.0,-0.52964,0.00013,27.20678]
[1776663338150,45.21,74204.39,1.0,-0.52973,0.00013,27.20608]
[1776663343185,45.22,74205.84,1.0,-0.52954,0.00013,27.20759]
[1776663348220,45.22,74205.72,1.0,-0.52955,0.00013,27.20749]
[1776663354261,45.23,74206.71,1.0,-0.52942,0.00013,27.20852]
[1776663359560,45.23,74207.11,1.0,-0.52936,0.00013,27.20895]
[1776663362124,45.23,74207.37,1.0,-0.52932,0.00013,27.20923]
[1776663367353,45.24,74207.81,1.0,-0.52926,0.00013,27.2097]
[1776663372387,45.24,74207.78,1.0,-0.52926,0.00013,27.20969]
[1776663380444,45.25,74210.37,1.0,-0.52892,0.00013,27.21234]
[1776663385480,45.25,74210.28,1.0,-0.52893,0.00013,27.21226]
[1776663390514,45.25,74208.37,1.0,-0.52917,0.00013,27.21034]
[1776663393555,45.25,74208.47,1.0,-0.52916,0.00013,27.20738]
[1776663401593,45.26,74208.87,1.0,-0.5291,0.00013,27.20783]
[1776663406435,45.27,74210.26,1.0,-0.52892,0.00013,27.20924]
[1776663406452,45.27,74210.26,1.0,-0.52892,0.00013,27.20924]
[1776663406628,45.27,74215.85,1.0,-0.5282,0.00013,27.21482]
[1776663410736,45.27,74219.33,1.0,-0.52775,0.00013,27.21825]
[1776663410769,45.27,74219.33,1.0,-0.52775,0.00013,27.21825]
[1776663411663,45.27,74228.67,1.0,-0.52655,0.00013,27.22728]
[1776663412379,45.27,74228.67,1.0,-0.52655,0.00013,27.22728]
[1776663412670,45.27,74230.2,1.0,-0.52635,0.00013,27.22874]
[1776663414061,45.27,74230.2,1.0,-0.52635,0.00013,27.22874]
[1776663414079,45.27,74230.2,1.0,-0.52635,0.00013,27.22874]
[1776663414241,45.27,74230.2,1.0,-0.52635,0.00013,27.22874]
[1776663414683,45.27,74233.89,1.0,-0.52588,0.00013,27.23221]
[1776663415663,45.27,74233.89,1.0,-0.52588,0.00013,27.23221]
[1776663416089,45.27,74233.89,1.0,-0.52588,0.00013,27.23221]
[1776663416370,45.27,74241.99,1.0,-0.52484,0.00013,27.23972]
[1776663418222,45.27,74247.59,1.0,-0.52412,0.00013,27.2448]
[1776663420523,45.27,74251.77,1.0,-0.52358,0.00013,27.24853]
[1776663420699,45.27,74252.44,1.0,-0.52349,0.00013,27.24913]
[1776663425762,45.28,74250.98,1.0,-0.52368,0.00013,27.24784]
[1776663430797,45.28,74250.93,1.0,-0.52369,0.00013,27.2478]
[1776663432021,45.28,74250.93,1.0,-0.52369,0.00013,27.2478]
[1776663437852,45.28,74250.97,1.0,-0.52368,0.00013,27.24784]
[1776663442887,45.28,74250.6,1.0,-0.52373,0.00013,27.24751]
[1776663447922,45.28,74250.46,1.0,-0.52374,0.00013,27.24739]
[1776663450078,45.28,74250.43,1.0,-0.52375,0.00013,27.24736]
[1776663450163,45.28,74250.43,1.0,-0.52375,0.00013,27.24736]
[1776663450205,45.28,74250.43,1.0,-0.52375,0.00013,27.24736]
[1776663450302,45.28,74250.43,1.0,-0.52375,0.00013,27.24736]
[1776663450322,45.28,74250.43,1.0,-0.52375,0.00013,27.24736]
[1776663450401,45.28,74250.43,1.0,-0.52375,0.00013,27.24736]
[1776663450665,45.28,74250.43,1.0,-0.52375,0.00013,27.24736]
[1776663450502,45.28,74250.43,1.0,-0.52375,0.00013,27.24737]
[1776663450943,45.28,74245.09,1.0,-0.52443,0.00013,27.24257]
[1776663451882,45.28,74245.09,1.0,-0.52443,0.00013,27.24257]
[1776663452185,45.28,74245.09,1.0,-0.52443,0.00013,27.24257]
[1776663456171,45.28,74247.29,1.0,-0.52415,0.00013,27.24149]
[1776663460655,45.28,74243.26,1.0,-0.52467,0.00013,27.23784]
[1776663461192,45.28,74242.37,1.0,-0.52479,0.00013,27.23703]
[1776663461205,45.28,74242.37,1.0,-0.52479,0.00013,27.23703]
[1776663461255,45.28,74242.37,1.0,-0.52479,0.00013,27.23703]
[1776663463589,45.28,74236.14,1.0,-0.52559,0.00013,27.23129]
[1776663470077,45.29,74233.56,1.0,-0.52591,0.00013,27.2289]
[1776663475037,45.29,74233.52,1.0,-0.52591,0.00013,27.22888]
[1776663477240,45.29,74236.57,1.0,-0.52552,0.00013,27.23173]
[1776663477334,45.29,74236.57,1.0,-0.52552,0.00013,27.23173]
[1776663477351,45.29,74236.57,1.0,-0.52552,0.00013,27.23173]
[1776663477431,45.3,74236.5,1.0,-0.52553,0.00013,27.23167]
[1776663480147,45.29,74230.7,1.0,-0.52627,0.00013,27.22623]
[1776663480816,45.29,74230.7,1.0,-0.52627,0.00013,27.22623]
[1776663481154,45.29,74229.3,1.0,-0.52645,0.00013,27.2249]
[1776663486190,45.29,74225.76,1.0,-0.52691,0.00013,27.22152]
[1776663489211,45.29,74220.3,1.0,-0.52761,0.00013,27.21624]
[1776663495252,45.29,74220.29,1.0,-0.52761,0.00013,27.21622]
[1776663500288,45.29,74220.1,1.0,-0.52764,0.00013,27.21603]
[1776663506333,45.29,74219.69,1.0,-0.52769,0.00013,27.21563]
[1776663512471,45.29,74219.09,1.0,-0.52777,0.00013,27.21504]
[1776663513382,45.29,74211.63,1.0,-0.52873,0.00013,27.20458]
[1776663518417,45.29,74210.2,1.0,-0.52892,0.00013,27.20315]
[1776663523422,45.29,74209.72,1.0,-0.52898,0.00013,27.20268]
[1776663527480,45.29,74203.53,1.0,-0.52978,0.00013,27.19638]
[1776663532517,45.28,74199.8,1.0,-0.53026,0.00013,27.19253]
[1776663538558,45.28,74199.33,1.0,-0.53032,0.00013,27.19202]
[1776663543593,45.28,74198.95,1.0,-0.53038,0.00013,27.19161]
[1776663548628,45.28,74199.51,1.0,-0.53031,0.00013,27.19218]
[1776663553663,45.27,74195.52,1.0,-0.53082,0.00013,27.18802]
[1776663558698,45.27,74197.18,1.0,-0.53061,0.00013,27.18974]
[1776663563734,45.27,74197.32,1.0,-0.53059,0.00013,27.18988]
[1776663568769,45.27,74197.33,1.0,-0.53059,0.00013,27.18988]
[1776663573804,45.27,74201.61,1.0,-0.53005,0.00013,27.19122]
[1776663579846,45.26,74200.91,1.0,-0.53014,0.00013,27.19048]
[1776663583296,45.26,74196.15,1.0,-0.53076,0.00013,27.18554]
[1776663583307,45.26,74196.15,1.0,-0.53076,0.00013,27.18554]
[1776663583315,45.26,74196.15,1.0,-0.53076,0.00013,27.18554]
[1776663583373,45.26,74196.15,1.0,-0.53076,0.00013,27.18554]
[1776663583385,45.26,74196.15,1.0,-0.53076,0.00013,27.18554]
[1776663583593,45.26,74196.15,1.0,-0.53076,0.00013,27.18554]
[1776663584141,45.26,74187.97,1.0,-0.53181,0.00013,27.17689]
[1776663584881,45.26,74180.91,1.0,-0.53272,0.00013,27.16929]
[1776663587883,45.26,74179.99,1.0,-0.53284,0.00013,27.16829]
[1776663589916,45.26,74185.04,1.0,-0.53219,0.00013,27.17376]
[1776663591930,45.26,74190.27,1.0,-0.53151,0.00013,27.17935]
[1776663594679,45.26,74190.08,1.0,-0.53154,0.00013,27.17914]
[1776663596883,45.26,74193.98,1.0,-0.53104,0.00013,27.18326]
[1776663598288,45.26,74192.89,1.0,-0.53118,0.00013,27.18211]
[1776663609054,45.26,74185.14,1.0,-0.53218,0.00013,27.17385]
[1776663615096,45.26,74180.4,1.0,-0.53279,0.00013,27.16872]
[1776663622145,45.26,74180.45,1.0,-0.53278,0.00013,27.16878]
[1776663627180,45.26,74180.42,1.0,-0.53278,0.00013,27.16875]
[1776663629210,45.26,74180.42,1.0,-0.53278,0.00013,27.16875]
[1776663632029,45.26,74180.41,1.0,-0.53279,0.00013,27.16566]
[1776663633992,45.26,74185.52,1.0,-0.53213,0.00013,27.17119]
[1776663634131,45.26,74185.52,1.0,-0.53213,0.00013,27.17119]
[1776663635236,45.26,74194.71,1.0,-0.53095,0.00013,27.18095]
[1776663638257,45.26,74200.93,1.0,-0.53015,0.00013,27.18742]
[1776663644299,45.27,74200.08,1.0,-0.53025,0.00013,27.18656]
[1776663649334,45.27,74200.68,1.0,-0.53017,0.00013,27.1872]
[1776663657390,45.27,74200.63,1.0,-0.53017,0.00013,27.18718]
[1776663662425,45.28,74203.27,1.0,-0.52983,0.00013,27.18991]
[1776663665955,45.28,74203.19,1.0,-0.52984,0.00013,27.18984]
[1776663665962,45.28,74203.19,1.0,-0.52984,0.00013,27.18984]
[1776663665995,45.28,74203.19,1.0,-0.52984,0.00013,27.18984]
[1776663666131,45.28,74203.19,1.0,-0.52984,0.00013,27.18984]
[1776663666453,45.28,74207.86,1.0,-0.52924,0.00013,27.1946]
[1776663669497,45.28,74210.33,1.0,-0.52892,0.00013,27.19708]
[1776663669540,45.28,74209.53,1.0,-0.52903,0.00013,27.19627]
[1776663677530,45.27,74207.84,1.0,-0.52925,0.00013,27.19453]
[1776663679490,45.27,74207.74,1.0,-0.52926,0.00013,27.19443]
[1776663679566,45.27,74207.74,1.0,-0.52926,0.00013,27.19443]
[1776663679712,45.27,74207.74,1.0,-0.52926,0.00013,27.19443]
[1776663680553,45.27,74219.2,1.0,-0.52779,0.00013,27.20583]
[1776663684125,45.27,74219.64,1.0,-0.52774,0.00013,27.20625]
[1776663684249,45.27,74219.64,1.0,-0.52774,0.00013,27.20625]
[1776663690625,45.26,74219.44,1.0,-0.52777,0.00013,27.20604]
[1776663695660,45.26,74211.61,1.0,-0.52878,0.00013,27.19521]
[1776663700695,45.27,74213.87,1.0,-0.52849,0.00013,27.19747]
[1776663705730,45.27,74214.56,1.0,-0.5284,0.00013,27.19816]
[1776663711771,45.27,74213.85,1.0,-0.52849,0.00013,27.19746]
[1776663716807,45.27,74214.98,1.0,-0.52834,0.00013,27.19859]
[1776663721842,45.27,74214.95,1.0,-0.52834,0.00013,27.19857]
[1776663726362,45.27,74215.71,1.0,-0.52824,0.00013,27.19932]
[1776663726876,45.27,74217.38,1.0,-0.52803,0.00013,27.20097]
[1776663731912,45.28,74220.7,1.0,-0.52759,0.00013,27.20426]
[1776663736947,45.28,74220.73,1.0,-0.52758,0.00013,27.20432]
[1776663742989,45.29,74221.84,1.0,-0.52743,0.00013,27.20544]
[1776663745581,45.29,74221.8,1.0,-0.52744,0.00013,27.2054]
[1776663751045,45.29,74227.25,1.0,-0.52674,0.00013,27.20757]
[1776663752297,45.29,74227.25,1.0,-0.52674,0.00013,27.20757]
[1776663759101,45.28,74229.4,1.0,-0.52648,0.00013,27.20959]
[1776663761798,45.28,74230.29,1.0,-0.52636,0.00013,27.21043]
[1776663761848,45.28,74229.89,1.0,-0.52641,0.00013,27.21004]
[1776663762275,45.28,74229.89,1.0,-0.52641,0.00013,27.21004]
[1776663764135,45.28,74239.48,1.0,-0.52518,0.00013,27.21902]
[1776663769376,45.29,74239.39,1.0,-0.52519,0.00013,27.21895]
[1776663769406,45.29,74239.39,1.0,-0.52519,0.00013,27.21895]
[1776663776013,45.29,74243.41,1.0,-0.52467,0.00013,27.22265]
[1776663776360,45.29,74243.61,1.0,-0.52464,0.00013,27.22284]
[1776663778251,45.29,74244.2,1.0,-0.52456,0.00013,27.22337]
[1776663783811,45.29,74243.08,1.0,-0.52471,0.00013,27.22236]
[1776663785991,45.3,74242.5,1.0,-0.52478,0.00013,27.22184]
[1776663786095,45.3,74241.75,1.0,-0.52487,0.00013,27.22116]
[1776663786292,45.3,74234.96,1.0,-0.52575,0.00013,27.21488]
[1776663787517,45.3,74234.96,1.0,-0.52575,0.00013,27.21488]
[1776663793342,45.3,74230.39,1.0,-0.52633,0.00013,27.21061]
[1776663796375,45.3,74230.39,1.0,-0.52633,0.00013,27.21061]
[1776663798377,45.31,74235.91,1.0,-0.52562,0.00013,27.21581]
[1776663803421,45.31,74237.12,1.0,-0.52546,0.00013,27.21695]
[1776663808456,45.31,74236.08,1.0,-0.52559,0.00013,27.21599]
[1776663813955,45.32,74236.63,1.0,-0.52552,0.00013,27.21344]
[1776663819533,45.32,74238.0,1.0,-0.52534,0.00013,27.21472]
[1776663824569,45.32,74237.59,1.0,-0.52539,0.00013,27.21436]
[1776663829604,45.32,74235.82,1.0,-0.52562,0.00013,27.21272]
[1776663833968,45.33,74233.1,1.0,-0.52596,0.00013,27.21019]
[1776663833969,45.33,74233.1,1.0,-0.52596,0.00013,27.21019]
[1776663839674,45.33,74230.04,1.0,-0.52635,0.00013,27.20733]
[1776663840758,45.33,74230.04,1.0,-0.52635,0.00013,27.20733]
[1776663841364,45.33,74230.27,1.0,-0.52632,0.00013,27.20755]
[1776663851622,45.34,74229.67,1.0,-0.5264,0.00013,27.20699]
[1776663852650,45.34,74229.74,1.0,-0.52638,0.00013,27.20708]
[1776663859333,45.35,74229.49,1.0,-0.52641,0.00013,27.20686]
[1776663859349,45.35,74229.49,1.0,-0.52641,0.00013,27.20686]
[1776663859361,45.35,74229.49,1.0,-0.52641,0.00013,27.20686]
[1776663867869,45.34,74224.17,1.0,-0.5271,0.00013,27.20176]
[1776663868598,45.34,74224.17,1.0,-0.5271,0.00013,27.20176]
[1776663868877,45.34,74220.81,1.0,-0.52753,0.00013,27.19851]
[1776663871901,45.34,74215.56,1.0,-0.52821,0.00013,27.19029]
[1776663873915,45.34,74210.05,1.0,-0.52892,0.00013,27.18481]
[1776663878950,45.34,74209.24,1.0,-0.52902,0.00013,27.184]
[1776663880964,45.34,74201.0,1.0,-0.53008,0.00013,27.17561]
[1776663882978,45.34,74193.06,1.0,-0.5311,0.00013,27.16734]
[1776663888014,45.33,74192.05,1.0,-0.53124,0.00013,27.16621]
[1776663893050,45.32,74191.76,1.0,-0.53129,0.00013,27.16584]
[1776663893933,45.32,74191.76,1.0,-0.53129,0.00013,27.16584]
[1776663894014,45.32,74191.76,1.0,-0.53129,0.00013,27.16584]
[1776663894085,45.32,74191.76,1.0,-0.53129,0.00013,27.16584]
[1776663894183,45.32,74191.76,1.0,-0.53129,0.00013,27.16584]
[1776663894099,45.31,74180.79,1.0,-0.5327,0.00013,27.15408]
[1776663894379,45.31,74180.79,1.0,-0.5327,0.00013,27.15408]
[1776663894452,45.31,74180.79,1.0,-0.5327,0.00013,27.15408]
[1776663894786,45.31,74180.79,1.0,-0.5327,0.00013,27.15408]
[1776663895230,45.31,74180.79,1.0,-0.5327,0.00013,27.15408]
[1776663895073,45.31,74157.92,1.0,-0.53564,0.00013,27.12851]
[1776663895243,45.31,74157.92,1.0,-0.53564,0.00013,27.12851]
[1776663895272,45.31,74157.92,1.0,-0.53564,0.00013,27.12851]
[1776663895715,45.31,74157.92,1.0,-0.53564,0.00013,27.12851]
[1776663895843,45.31,74157.92,1.0,-0.53564,0.00013,27.12851]
[1776663896136,45.31,74157.92,1.0,-0.53564,0.00013,27.12851]
[1776663896078,45.31,74152.84,1.0,-0.53629,0.00013,27.12263]
[1776663897147,45.31,74152.84,1.0,-0.53629,0.00013,27.12263]
[1776663900047,45.32,74152.36,1.0,-0.53635,0.00013,27.12208]
[1776663901949,45.32,74152.36,1.0,-0.53635,0.00013,27.12209]
[1776663902230,45.32,74152.36,1.0,-0.53635,0.00013,27.12209]
[1776663902133,45.32,74142.85,1.0,-0.53757,0.00013,27.11088]
[1776663902466,45.32,74142.85,1.0,-0.53757,0.00013,27.11088]
[1776663902866,45.32,74142.85,1.0,-0.53757,0.00013,27.11088]
[1776663902909,45.32,74142.85,1.0,-0.53757,0.00013,27.11088]
[1776663903093,45.32,74142.85,1.0,-0.53757,0.00013,27.11088]
[1776663903137,45.32,74136.29,1.0,-0.53842,0.00013,27.103]
[1776663908172,45.31,74137.89,1.0,-0.53821,0.00013,27.10492]
[1776663908780,45.31,74137.89,1.0,-0.53821,0.00013,27.10492]
[1776663909179,45.31,74140.65,1.0,-0.53786,0.00013,27.10823]
[1776663910186,45.31,74148.71,1.0,-0.53682,0.00013,27.11781]
[1776663913611,45.31,74147.05,1.0,-0.53704,0.00013,27.11585]
[1776663919249,45.31,74146.27,1.0,-0.53714,0.00013,27.11493]
[1776663924284,45.31,74147.69,1.0,-0.53696,0.00013,27.1166]
[1776663928794,45.31,74147.94,1.0,-0.53692,0.00013,27.11689]
[1776663928804,45.31,74147.94,1.0,-0.53692,0.00013,27.11689]
[1776663929319,45.31,74152.95,1.0,-0.53628,0.00013,27.12275]
[1776663931086,45.31,74152.95,1.0,-0.53628,0.00013,27.12275]
[1776663931187,45.31,74161.81,1.0,-0.53515,0.00013,27.12986]
[1776663933286,45.31,74166.08,1.0,-0.5346,0.00013,27.1347]
[1776663933323,45.31,74166.08,1.0,-0.5346,0.00013,27.1347]
[1776663933338,45.31,74166.08,1.0,-0.5346,0.00013,27.1347]
[1776663934401,45.31,74167.02,1.0,-0.53448,0.00013,27.13575]
[1776663935158,45.31,74167.02,1.0,-0.53448,0.00013,27.13575]
[1776663935233,45.31,74167.02,1.0,-0.53448,0.00013,27.13575]
[1776663935273,45.31,74170.58,1.0,-0.53403,0.00013,27.13973]
[1776663935296,45.31,74170.58,1.0,-0.53403,0.00013,27.13973]
[1776663935697,45.31,74170.58,1.0,-0.53403,0.00013,27.13973]
[1776663936189,45.31,74170.58,1.0,-0.53403,0.00013,27.13973]
[1776663936227,45.31,74170.58,1.0,-0.53403,0.00013,27.13973]
[1776663936197,45.31,74176.88,1.0,-0.53322,0.00013,27.1467]
[1776663936368,45.31,74182.38,1.0,-0.53251,0.00013,27.15269]
[1776663939110,45.31,74182.73,1.0,-0.53247,0.00013,27.15307]
[1776663939136,45.31,74182.73,1.0,-0.53247,0.00013,27.15307]
[1776663940234,45.31,74182.78,1.0,-0.53246,0.00013,27.15313]
[1776663940290,45.31,74183.42,1.0,-0.53238,0.00013,27.15382]
[1776663943632,45.31,74185.41,1.0,-0.53212,0.00013,27.15596]
[1776663945432,45.31,74190.72,1.0,-0.53144,0.00013,27.16162]
[1776663947674,45.31,74191.6,1.0,-0.53133,0.00013,27.16255]
[1776663953487,45.31,74195.37,1.0,-0.53084,0.00013,27.1665]
[1776663958523,45.3,74198.85,1.0,-0.5304,0.00013,27.17011]
[1776663961989,45.3,74198.64,1.0,-0.53043,0.00013,27.16989]
[1776663962182,45.3,74199.71,1.0,-0.53029,0.00013,27.17099]
[1776663968175,45.3,74202.61,1.0,-0.52992,0.00013,27.17396]
[1776663968273,45.3,74202.62,1.0,-0.52992,0.00013,27.17396]
[1776663970120,45.3,74202.62,1.0,-0.52992,0.00013,27.17396]
[1776663970221,45.29,74202.97,1.0,-0.52988,0.00013,27.17431]
[1776663972871,45.29,74203.65,1.0,-0.52979,0.00013,27.175]
[1776663972962,45.29,74203.65,1.0,-0.52979,0.00013,27.17499]
[1776663977158,45.29,74203.94,1.0,-0.52976,0.00013,27.17529]
[1776663977259,45.29,74203.94,1.0,-0.52976,0.00013,27.17527]
[1776663979327,45.29,74203.95,1.0,-0.52976,0.00013,27.17528]
[1776663979411,45.29,74204.21,1.0,-0.52973,0.00013,27.17554]
[1776663982939,45.29,74204.33,1.0,-0.52971,0.00013,27.17565]
[1776663983041,45.28,74204.25,1.0,-0.52972,0.00013,27.17556]
[1776663988737,45.28,74208.61,1.0,-0.52917,0.00013,27.17996]
[1776663994779,45.27,74208.78,1.0,-0.52916,0.00013,27.17703]
[1776663999814,45.27,74209.57,1.0,-0.52906,0.00013,27.1778]
[1776664003045,45.27,74210.13,1.0,-0.52899,0.00013,27.17836]
[1776664003146,45.27,74209.87,1.0,-0.52903,0.00013,27.17809]
[1776664004849,45.26,74202.53,1.0,-0.52997,0.00013,27.17062]
[1776664010095,45.26,74199.59,1.0,-0.53035,0.00013,27.16757]
[1776664010892,45.26,74190.42,1.0,-0.53153,0.00013,27.15795]
[1776664015927,45.26,74187.74,1.0,-0.53188,0.00013,27.15509]
[1776664021370,45.26,74185.7,1.0,-0.53214,0.00013,27.1529]
[1776664022258,45.26,74192.74,1.0,-0.53124,0.00013,27.1604]
[1776664022977,45.26,74199.27,1.0,-0.5304,0.00013,27.16723]
[1776664027537,45.26,74201.98,1.0,-0.53005,0.00013,27.17001]
[1776664028014,45.26,74206.22,1.0,-0.52951,0.00013,27.17435]
[1776664033047,45.25,74207.73,1.0,-0.52932,0.00013,27.17586]
[1776664038082,45.25,74209.08,1.0,-0.52915,0.00013,27.1772]
[1776664044677,45.24,74211.86,1.0,-0.52879,0.00013,27.17997]
[1776664044695,45.24,74211.86,1.0,-0.52879,0.00013,27.17997]
[1776664050167,45.23,74211.03,1.0,-0.52891,0.00013,27.1791]
[1776664055202,45.23,74212.68,1.0,-0.5287,0.00013,27.17765]
[1776664061244,45.22,74214.09,1.0,-0.52853,0.00013,27.17903]
[1776664061876,45.22,74214.09,1.0,-0.52853,0.00013,27.17903]
[1776664062251,45.22,74209.94,1.0,-0.52907,0.00013,27.17487]
[1776664067286,45.22,74211.55,1.0,-0.52886,0.00013,27.17646]
[1776664068383,45.22,74211.55,1.0,-0.52886,0.00013,27.17646]
[1776664069299,45.22,74213.89,1.0,-0.52856,0.00013,27.17879]
[1776664074335,45.21,74217.39,1.0,-0.52812,0.00013,27.18224]
[1776664074490,45.21,74217.39,1.0,-0.52812,0.00013,27.18224]
[1776664075352,45.21,74218.58,1.0,-0.52797,0.00013,27.1834]
[1776664075772,45.21,74218.58,1.0,-0.52797,0.00013,27.1834]
[1776664076352,45.21,74225.5,1.0,-0.52707,0.00013,27.19014]
[1776664079106,45.21,74228.53,1.0,-0.52669,0.00013,27.19304]
[1776664079812,45.2,74228.24,1.0,-0.52672,0.00013,27.19275]
[1776664085415,45.2,74229.01,1.0,-0.52663,0.00013,27.19345]
[1776664090450,45.19,74228.68,1.0,-0.52668,0.00013,27.19312]
[1776664095485,45.19,74229.67,1.0,-0.52656,0.00013,27.19405]
[1776664100520,45.19,74232.66,1.0,-0.52617,0.00013,27.19688]
[1776664105555,45.18,74233.14,1.0,-0.52611,0.00013,27.19733]
[1776664110590,45.18,74235.56,1.0,-0.5258,0.00013,27.1996]
[1776664114631,45.18,74235.63,1.0,-0.5258,0.00013,27.19659]
[1776664114846,45.18,74235.63,1.0,-0.5258,0.00013,27.19659]
[1776664118103,45.18,74240.47,1.0,-0.52517,0.00013,27.20109]
[1776664118145,45.18,74240.47,1.0,-0.52517,0.00013,27.20109]
[1776664118708,45.18,74241.75,1.0,-0.52501,0.00013,27.20227]
[1776664119718,45.18,74242.99,1.0,-0.52485,0.00013,27.2034]
[1776664119725,45.18,74242.99,1.0,-0.52485,0.00013,27.2034]
[1776664119767,45.18,74242.99,1.0,-0.52485,0.00013,27.2034]
[1776664126702,45.19,74245.24,1.0,-0.52455,0.00013,27.20547]
[1776664131736,45.19,74245.79,1.0,-0.52448,0.00013,27.20597]
[1776664136772,45.19,74246.75,1.0,-0.52436,0.00013,27.20685]
[1776664142988,45.19,74247.2,1.0,-0.5243,0.00013,27.20727]
[1776664143001,45.19,74247.2,1.0,-0.5243,0.00013,27.20727]
[1776664144467,45.19,74247.2,1.0,-0.52429,0.00013,27.20727]
[1776664145778,45.19,74251.34,1.0,-0.52376,0.00013,27.21099]
[1776664146940,45.19,74247.99,1.0,-0.52419,0.00013,27.20799]
[1776664147502,45.19,74247.99,1.0,-0.52419,0.00013,27.20799]
[1776664147871,45.2,74243.92,1.0,-0.52472,0.00013,27.2043]
[1776664147959,45.2,74243.92,1.0,-0.52472,0.00013,27.2043]
[1776664147965,45.2,74238.74,1.0,-0.52538,0.00013,27.19953]
[1776664149229,45.2,74238.74,1.0,-0.52538,0.00013,27.19953]
[1776664149331,45.2,74232.24,1.0,-0.52622,0.00013,27.19345]
[1776664149946,45.2,74232.24,1.0,-0.52622,0.00013,27.19345]
[1776664149954,45.2,74232.24,1.0,-0.52622,0.00013,27.19345]
[1776664150237,45.2,74232.24,1.0,-0.52622,0.00013,27.19345]
[1776664150290,45.19,74223.34,1.0,-0.52737,0.00013,27.18492]
[1776664154898,45.19,74220.2,1.0,-0.52778,0.00013,27.18184]
[1776664155911,45.19,74226.76,1.0,-0.52693,0.00013,27.1882]
[1776664158932,45.19,74231.85,1.0,-0.52628,0.00013,27.19305]
[1776664164231,45.19,74234.86,1.0,-0.52589,0.00013,27.19588]
[1776664166086,45.19,74236.17,1.0,-0.52572,0.00013,27.19711]
[1776664172022,45.19,74237.09,1.0,-0.52561,0.00013,27.19489]
[1776664178065,45.19,74237.32,1.0,-0.52558,0.00013,27.19511]
[1776664182073,45.19,74237.34,1.0,-0.52558,0.00013,27.19513]
[1776664188135,45.19,74234.44,1.0,-0.52595,0.00013,27.19241]
[1776664191566,45.19,74234.88,1.0,-0.52589,0.00013,27.19282]
[1776664195494,45.19,74237.6,1.0,-0.52554,0.00013,27.19537]
[1776664196142,45.19,74238.12,1.0,-0.52548,0.00013,27.19585]
[1776664196491,45.19,74238.12,1.0,-0.52548,0.00013,27.19585]
[1776664205254,45.19,74237.39,1.0,-0.52557,0.00013,27.19518]
[1776664210289,45.19,74238.24,1.0,-0.52546,0.00013,27.19597]
[1776664218345,45.19,74238.32,1.0,-0.52545,0.00013,27.19604]
[1776664223380,45.19,74239.82,1.0,-0.52525,0.00013,27.19744]
[1776664231436,45.19,74239.75,1.0,-0.52527,0.00013,27.1943]
[1776664239764,45.19,74239.68,1.0,-0.52528,0.00013,27.19423]
[1776664239832,45.19,74239.68,1.0,-0.52528,0.00013,27.19423]
[1776664239894,45.19,74239.68,1.0,-0.52528,0.00013,27.19423]
[1776664239991,45.19,74239.68,1.0,-0.52528,0.00013,27.19423]
[1776664240572,45.19,74239.68,1.0,-0.52528,0.00013,27.19423]
[1776664245534,45.19,74248.32,1.0,-0.52416,0.00013,27.20213]
[1776664245818,45.19,74248.32,1.0,-0.52416,0.00013,27.20213]
[1776664245952,45.19,74248.32,1.0,-0.52416,0.00013,27.20213]
[1776664246203,45.19,74248.32,1.0,-0.52416,0.00013,27.20213]
[1776664246541,45.19,74259.8,1.0,-0.52268,0.00013,27.21228]
[1776664246842,45.19,74259.8,1.0,-0.52268,0.00013,27.21228]
[1776664247838,45.19,74263.42,1.0,-0.52221,0.00013,27.2154]
[1776664249324,45.19,74263.2,1.0,-0.52224,0.00013,27.21521]
[1776664251882,45.19,74263.58,1.0,-0.52219,0.00013,27.21554]
[1776664252584,45.19,74261.64,1.0,-0.52244,0.00013,27.21387]
[1776664255383,45.19,74261.69,1.0,-0.52244,0.00013,27.21391]
[1776664255605,45.19,74266.02,1.0,-0.52188,0.00013,27.21762]
[1776664258626,45.19,74271.42,1.0,-0.52118,0.00013,27.22216]
[1776664260776,45.19,74272.01,1.0,-0.5211,0.00013,27.22266]
[1776664260815,45.19,74271.89,1.0,-0.52112,0.00013,27.22255]
[1776664266006,45.19,74269.24,1.0,-0.52146,0.00013,27.22033]
[1776664271718,45.19,74267.89,1.0,-0.52164,0.00013,27.21919]
[1776664273858,45.19,74267.89,1.0,-0.52164,0.00013,27.21919]
[1776664274372,45.19,74267.89,1.0,-0.52164,0.00013,27.21919]
[1776664274446,45.19,74267.89,1.0,-0.52164,0.00013,27.21919]
[1776664274739,45.19,74257.76,1.0,-0.52295,0.00013,27.21048]
[1776664276754,45.19,74252.58,1.0,-0.52361,0.00013,27.20592]
[1776664281789,45.19,74248.43,1.0,-0.52415,0.00013,27.20221]
[1776664286824,45.19,74248.52,1.0,-0.52413,0.00013,27.2023]
[1776664292128,45.19,74249.61,1.0,-0.52399,0.00013,27.20329]
[1776664292450,45.19,74249.61,1.0,-0.52399,0.00013,27.20329]
[1776664297901,45.2,74253.44,1.0,-0.5235,0.00013,27.20363]
[1776664300922,45.2,74253.59,1.0,-0.52348,0.00013,27.20377]
[1776664301929,45.2,74259.24,1.0,-0.52275,0.00013,27.20873]
[1776664303943,45.2,74264.39,1.0,-0.52209,0.00013,27.21317]
[1776664309985,45.2,74263.66,1.0,-0.52218,0.00013,27.21254]
[1776664315020,45.2,74263.28,1.0,-0.52223,0.00013,27.21222]
[1776664320055,45.2,74263.72,1.0,-0.52217,0.00013,27.2126]
[1776664325357,45.2,74263.72,1.0,-0.52217,0.00013,27.2126]
[1776664326695,45.2,74263.35,1.0,-0.52222,0.00013,27.21228]
[1776664331132,45.2,74257.51,1.0,-0.52297,0.00013,27.20723]
[1776664336167,45.2,74257.5,1.0,-0.52297,0.00013,27.20723]
[1776664341202,45.2,74257.57,1.0,-0.52296,0.00013,27.2073]
[1776664346114,45.21,74257.5,1.0,-0.52297,0.00013,27.20724]
[1776664351271,45.21,74254.67,1.0,-0.52334,0.00013,27.20169]
[1776664352706,45.21,74254.67,1.0,-0.52334,0.00013,27.20169]
[1776664353056,45.21,74254.81,1.0,-0.52332,0.00013,27.20181]
[1776664359329,45.21,74250.27,1.0,-0.5239,0.00013,27.19779]
[1776664364745,45.21,74250.34,1.0,-0.52389,0.00013,27.19786]
[1776664370407,45.22,74251.89,1.0,-0.52369,0.00013,27.19925]
[1776664375442,45.22,74252.38,1.0,-0.52362,0.00013,27.1997]
[1776664380477,45.22,74253.03,1.0,-0.52354,0.00013,27.20028]
[1776664381154,45.22,74253.03,1.0,-0.52354,0.00013,27.20028]
[1776664383997,45.22,74251.49,1.0,-0.52373,0.00013,27.19892]
[1776664389529,45.22,74252.25,1.0,-0.52364,0.00013,27.1996]
[1776664393354,45.22,74249.62,1.0,-0.52397,0.00013,27.19726]
[1776664394492,45.22,74250.22,1.0,-0.5239,0.00013,27.1978]
[1776664394575,45.22,74255.32,1.0,-0.52324,0.00013,27.20232]
[1776664395582,45.23,74265.06,1.0,-0.52198,0.00013,27.21075]
[1776664397648,45.22,74267.27,1.0,-0.5217,0.00013,27.21263]
[1776664397734,45.22,74267.57,1.0,-0.52166,0.00013,27.21288]
[1776664398602,45.22,74260.5,1.0,-0.52257,0.00013,27.20684]
[1776664398831,45.22,74260.5,1.0,-0.52257,0.00013,27.20684]
[1776664404644,45.23,74262.24,1.0,-0.52235,0.00013,27.20834]
[1776664415721,45.23,74263.61,1.0,-0.52217,0.00013,27.20644]
[1776664420757,45.23,74263.84,1.0,-0.52214,0.00013,27.20664]
[1776664428813,45.23,74265.22,1.0,-0.52196,0.00013,27.20782]
[1776664432201,45.23,74265.36,1.0,-0.52195,0.00013,27.20794]
[1776664432303,45.23,74265.79,1.0,-0.52189,0.00013,27.20831]
[1776664434374,45.23,74267.07,1.0,-0.52172,0.00013,27.20939]
[1776664434475,45.23,74268.15,1.0,-0.52159,0.00013,27.2103]
[1776664439890,45.23,74267.91,1.0,-0.52162,0.00013,27.2101]
[1776664441880,45.23,74268.4,1.0,-0.52155,0.00013,27.21052]
[1776664441970,45.23,74268.4,1.0,-0.52155,0.00013,27.21052]
[1776664442063,45.23,74268.57,1.0,-0.52153,0.00013,27.21066]
[1776664442911,45.23,74278.52,1.0,-0.52025,0.00013,27.2189]
[1776664446656,45.23,74280.51,1.0,-0.51999,0.00013,27.22051]
[1776664447183,45.23,74280.76,1.0,-0.51996,0.00013,27.22071]
[1776664447495,45.23,74280.76,1.0,-0.51996,0.00013,27.22071]
[1776664448202,45.23,74288.91,1.0,-0.51891,0.00013,27.22719]
[1776664449144,45.23,74288.91,1.0,-0.51891,0.00013,27.22719]
[1776664452159,45.22,74292.85,1.0,-0.5184,0.00013,27.23025]
[1776664452704,45.22,74292.85,1.0,-0.5184,0.00013,27.23025]
[1776664452742,45.22,74297.95,1.0,-0.51775,0.00013,27.23416]
[1776664453042,45.22,74297.95,1.0,-0.51775,0.00013,27.23416]
[1776664453173,45.22,74297.95,1.0,-0.51775,0.00013,27.23416]
[1776664453476,45.22,74303.97,1.0,-0.51697,0.00013,27.23867]
[1776664456012,45.22,74309.18,1.0,-0.5163,0.00013,27.2425]
[1776664457943,45.22,74310.03,1.0,-0.51619,0.00013,27.24311]
[1776664462045,45.22,74312.8,1.0,-0.51583,0.00013,27.24511]
[1776664465422,45.22,74312.89,1.0,-0.51582,0.00013,27.24517]
[1776664465491,45.22,74312.89,1.0,-0.51582,0.00013,27.24517]
[1776664470853,45.22,74317.93,1.0,-0.51517,0.00013,27.24875]
[1776664473127,45.22,74325.04,1.0,-0.51426,0.00013,27.25059]
[1776664480176,45.22,74325.3,1.0,-0.51422,0.00013,27.25077]
[1776664481882,45.22,74324.92,1.0,-0.51427,0.00013,27.25052]
[1776664487225,45.23,74324.63,1.0,-0.51431,0.00013,27.25032]
[1776664492261,45.23,74324.58,1.0,-0.51431,0.00013,27.25029]
[1776664494249,45.23,74324.79,1.0,-0.51428,0.00013,27.25044]
[1776664497459,45.23,74326.49,1.0,-0.51406,0.00013,27.25159]
[1776664497502,45.23,74326.49,1.0,-0.51406,0.00013,27.25159]
[1776664497531,45.23,74326.49,1.0,-0.51406,0.00013,27.25159]
[1776664497588,45.23,74326.49,1.0,-0.51406,0.00013,27.25159]
[1776664497592,45.23,74326.49,1.0,-0.51406,0.00013,27.25159]
[1776664499309,45.23,74332.34,1.0,-0.51331,0.00013,27.25551]
[1776664500063,45.23,74332.34,1.0,-0.51331,0.00013,27.25551]
[1776664505351,45.24,74330.15,1.0,-0.51359,0.00013,27.25406]
[1776664511393,45.24,74326.75,1.0,-0.51402,0.00013,27.25179]
[1776664517435,45.24,74325.87,1.0,-0.51414,0.00013,27.25119]
[1776664522470,45.24,74326.04,1.0,-0.51411,0.00013,27.25131]
[1776664527507,45.25,74329.32,1.0,-0.51369,0.00013,27.25353]
[1776664528523,45.25,74329.32,1.0,-0.51369,0.00013,27.25353]
[1776664531607,45.25,74332.55,1.0,-0.51327,0.00013,27.25568]
[1776664531709,45.25,74333.03,1.0,-0.51321,0.00013,27.25292]
[1776664537576,45.24,74331.55,1.0,-0.51341,0.00013,27.25193]
[1776664538844,45.24,74331.55,1.0,-0.51341,0.00013,27.25193]
[1776664538873,45.24,74331.66,1.0,-0.51339,0.00013,27.252]
[1776664541607,45.24,74331.34,1.0,-0.51343,0.00013,27.25179]
[1776664547647,45.25,74331.67,1.0,-0.51339,0.00013,27.25201]
[1776664551607,45.25,74331.72,1.0,-0.51338,0.00013,27.25205]
[1776664556710,45.25,74331.54,1.0,-0.5134,0.00013,27.25193]
[1776664561607,45.25,74330.79,1.0,-0.5135,0.00013,27.25144]
[1776664566780,45.25,74330.5,1.0,-0.51354,0.00013,27.25125]
[1776664572822,45.26,74328.04,1.0,-0.51385,0.00013,27.24961]
[1776664577857,45.26,74325.87,1.0,-0.51413,0.00013,27.24815]
[1776664582892,45.26,74322.23,1.0,-0.5146,0.00013,27.24566]
[1776664587927,45.26,74323.4,1.0,-0.51444,0.00013,27.24647]
[1776664593971,45.26,74322.31,1.0,-0.51459,0.00013,27.24265]
[1776664601020,45.27,74321.52,1.0,-0.51469,0.00013,27.24211]
[1776664606055,45.27,74323.2,1.0,-0.51447,0.00013,27.24327]
[1776664613104,45.27,74324.26,1.0,-0.51433,0.00013,27.244]
[1776664618139,45.27,74322.66,1.0,-0.51454,0.00013,27.2429]
[1776664623174,45.28,74322.03,1.0,-0.51462,0.00013,27.24247]
[1776664627544,45.28,74321.92,1.0,-0.51463,0.00013,27.2424]
[1776664627591,45.28,74321.92,1.0,-0.51463,0.00013,27.2424]
[1776664627630,45.28,74321.92,1.0,-0.51463,0.00013,27.2424]
[1776664627647,45.28,74321.92,1.0,-0.51463,0.00013,27.2424]
[1776664628382,45.28,74319.92,1.0,-0.51489,0.00013,27.24102]
[1776664628883,45.28,74319.92,1.0,-0.51489,0.00013,27.24102]
[1776664628899,45.28,74319.92,1.0,-0.51489,0.00013,27.24102]
[1776664628901,45.28,74319.92,1.0,-0.51489,0.00013,27.24102]
[1776664628978,45.28,74311.96,1.0,-0.51591,0.00013,27.23539]
[1776664629110,45.28,74311.96,1.0,-0.51591,0.00013,27.23539]
[1776664630008,45.28,74298.75,1.0,-0.51761,0.00013,27.22566]
[1776664630223,45.28,74293.06,1.0,-0.51835,0.00013,27.22132]
[1776664631508,45.28,74293.06,1.0,-0.51835,0.00013,27.22132]
[1776664631606,45.28,74293.06,1.0,-0.51835,0.00013,27.22132]
[1776664632852,45.27,74293.09,1.0,-0.51835,0.00013,27.22134]
[1776664632967,45.27,74293.09,1.0,-0.51835,0.00013,27.22134]
[1776664640109,45.27,74289.18,1.0,-0.51885,0.00013,27.21828]
[1776664640138,45.27,74289.18,1.0,-0.51885,0.00013,27.21828]
[1776664645079,45.26,74296.16,1.0,-0.51796,0.00013,27.22367]
[1776664646026,45.26,74296.16,1.0,-0.51796,0.00013,27.22367]
[1776664651604,45.26,74293.43,1.0,-0.51831,0.00013,27.22156]
[1776664654191,45.26,74293.28,1.0,-0.51834,0.00013,27.21837]
[1776664656668,45.25,74294.78,1.0,-0.51815,0.00013,27.21951]
[1776664662448,45.25,74297.58,1.0,-0.51779,0.00013,27.22164]
[1776664667834,45.25,74297.87,1.0,-0.51775,0.00013,27.22185]
[1776664674532,45.24,74297.56,1.0,-0.5178,0.00013,27.22161]
[1776664680782,45.24,74297.11,1.0,-0.51786,0.00013,27.22126]
[1776664680881,45.24,74297.11,1.0,-0.51786,0.00013,27.22126]
[1776664681604,45.24,74297.11,1.0,-0.51786,0.00013,27.22126]
[1776664681705,45.24,74291.45,1.0,-0.51859,0.00013,27.2169]
[1776664687760,45.23,74289.93,1.0,-0.51879,0.00013,27.21571]
[1776664693665,45.23,74290.91,1.0,-0.51867,0.00013,27.21646]
[1776664699022,45.23,74290.84,1.0,-0.51868,0.00013,27.2164]
[1776664700377,45.22,74290.97,1.0,-0.51866,0.00013,27.21649]
[1776664701605,45.22,74290.86,1.0,-0.51868,0.00013,27.21641]
[1776664706762,45.22,74292.86,1.0,-0.51842,0.00013,27.21795]
[1776664711798,45.21,74292.83,1.0,-0.51843,0.00013,27.21484]
[1776664716883,45.21,74296.34,1.0,-0.51798,0.00013,27.21753]
[1776664722925,45.21,74296.44,1.0,-0.51797,0.00013,27.2176]
[1776664729975,45.2,74295.92,1.0,-0.51804,0.00013,27.21719]
[1776664736017,45.2,74296.31,1.0,-0.518,0.00013,27.21748]
[1776664740045,45.2,74301.74,1.0,-0.5173,0.00013,27.22158]
[1776664746087,45.2,74301.66,1.0,-0.51731,0.00013,27.22152]
[1776664751122,45.19,74302.19,1.0,-0.51724,0.00013,27.22191]
[1776664757164,45.19,74302.63,1.0,-0.51718,0.00013,27.22224]
[1776664762198,45.19,74301.62,1.0,-0.51732,0.00013,27.22148]
[1776664767478,45.19,74301.63,1.0,-0.51732,0.00013,27.22148]
[1776664773277,45.19,74306.26,1.0,-0.51672,0.00013,27.22184]
[1776664778312,45.19,74304.28,1.0,-0.51698,0.00013,27.22038]
[1776664779319,45.19,74298.48,1.0,-0.51773,0.00013,27.21603]
[1776664785361,45.18,74297.81,1.0,-0.51782,0.00013,27.21551]
[1776664788871,45.18,74297.81,1.0,-0.51782,0.00013,27.21551]
[1776664790098,45.18,74297.8,1.0,-0.51782,0.00013,27.2155]
[1776664799459,45.18,74298.57,1.0,-0.51772,0.00013,27.21607]
[1776664801381,45.18,74299.25,1.0,-0.51764,0.00013,27.21658]
[1776664801394,45.18,74299.25,1.0,-0.51764,0.00013,27.21658]
[1776664801408,45.18,74299.25,1.0,-0.51764,0.00013,27.21658]
[1776664801474,45.18,74299.25,1.0,-0.51764,0.00013,27.21658]
[1776664801738,45.18,74299.25,1.0,-0.51764,0.00013,27.21658]
[1776664801823,45.17,74305.8,1.0,-0.51679,0.00013,27.22147]
[1776664802479,45.17,74313.93,1.0,-0.51574,0.00013,27.22738]
[1776664804494,45.17,74314.53,1.0,-0.51566,0.00013,27.22781]
[1776664809529,45.18,74316.74,1.0,-0.51538,0.00013,27.22938]
[1776664811179,45.18,74316.74,1.0,-0.51538,0.00013,27.22938]
[1776664815871,45.18,74321.38,1.0,-0.51478,0.00013,27.23263]
[1776664815919,45.18,74321.38,1.0,-0.51478,0.00013,27.23263]
[1776664817423,45.18,74322.76,1.0,-0.5146,0.00013,27.23358]
[1776664822621,45.18,74318.21,1.0,-0.51518,0.00013,27.23042]
[1776664828036,45.18,74317.06,1.0,-0.51533,0.00013,27.22962]
[1776664833698,45.18,74318.24,1.0,-0.51518,0.00013,27.22738]
[1776664836553,45.19,74318.13,1.0,-0.51519,0.00013,27.2273]
[1776664836559,45.19,74318.13,1.0,-0.51519,0.00013,27.2273]
[1776664836701,45.19,74318.13,1.0,-0.51519,0.00013,27.2273]
[1776664836860,45.19,74318.13,1.0,-0.51519,0.00013,27.2273]
[1776664836879,45.19,74318.13,1.0,-0.51519,0.00013,27.2273]
[1776664836973,45.19,74311.73,1.0,-0.51602,0.00013,27.22275]
[1776664837253,45.19,74311.73,1.0,-0.51602,0.00013,27.22275]
[1776664837727,45.19,74304.74,1.0,-0.51692,0.00013,27.21764]
[1776664838878,45.19,74304.74,1.0,-0.51692,0.00013,27.21764]
[1776664844776,45.18,74301.85,1.0,-0.5173,0.00013,27.21548]
[1776664849810,45.18,74302.07,1.0,-0.51727,0.00013,27.21564]
[1776664852139,45.18,74301.81,1.0,-0.51731,0.00013,27.21545]
[1776664852153,45.18,74301.81,1.0,-0.51731,0.00013,27.21545]
[1776664852186,45.18,74301.81,1.0,-0.51731,0.00013,27.21545]
[1776664853839,45.18,74294.82,1.0,-0.51821,0.00013,27.21014]
[1776664858874,45.18,74294.16,1.0,-0.5183,0.00013,27.20962]
[1776664861582,45.17,74292.74,1.0,-0.51848,0.00013,27.20852]
[1776664863952,45.17,74292.55,1.0,-0.51851,0.00013,27.20837]
[1776664864032,45.17,74292.55,1.0,-0.51851,0.00013,27.20837]
[1776664864166,45.17,74292.55,1.0,-0.51851,0.00013,27.20837]
[1776664864894,45.17,74293.76,1.0,-0.51835,0.00013,27.2093]
[1776664868944,45.17,74302.55,1.0,-0.51722,0.00013,27.21597]
[1776664871393,45.17,74303.72,1.0,-0.51707,0.00013,27.21685]
[1776664871601,45.17,74303.72,1.0,-0.51707,0.00013,27.21685]
[1776664877000,45.17,74305.63,1.0,-0.51682,0.00013,27.21826]
[1776664883044,45.17,74305.87,1.0,-0.51679,0.00013,27.21844]
[1776664886352,45.17,74301.86,1.0,-0.51731,0.00013,27.21545]
[1776664886493,45.17,74301.86,1.0,-0.51731,0.00013,27.21545]
[1776664886743,45.17,74301.86,1.0,-0.51731,0.00013,27.21545]
[1776664892107,45.17,74297.48,1.0,-0.51788,0.00013,27.20906]
[1776664895046,45.17,74300.33,1.0,-0.51751,0.00013,27.21122]
[1776664895077,45.17,74300.33,1.0,-0.51751,0.00013,27.21122]
[1776664895169,45.17,74300.33,1.0,-0.51751,0.00013,27.21122]
[1776664895501,45.17,74304.83,1.0,-0.51693,0.00013,27.21458]
[1776664895825,45.17,74304.83,1.0,-0.51693,0.00013,27.21458]
[1776664895959,45.17,74304.83,1.0,-0.51693,0.00013,27.21458]
[1776664896136,45.17,74312.52,1.0,-0.51594,0.00013,27.2202]
[1776664896731,45.17,74312.52,1.0,-0.51594,0.00013,27.2202]
[1776664897143,45.17,74317.97,1.0,-0.51523,0.00013,27.22407]
[1776664898080,45.17,74317.97,1.0,-0.51523,0.00013,27.22407]
[1776664900624,45.17,74323.23,1.0,-0.51455,0.00013,27.22774]
[1776664901602,45.17,74323.41,1.0,-0.51453,0.00013,27.22786]
[1776664902178,45.17,74324.23,1.0,-0.51442,0.00013,27.22843]
[1776664905847,45.17,74326.78,1.0,-0.51409,0.00013,27.23016]
[1776664906206,45.17,74332.24,1.0,-0.51339,0.00013,27.23382]
[1776664911233,45.16,74330.59,1.0,-0.5136,0.00013,27.23272]
[1776664911241,45.16,74330.52,1.0,-0.51361,0.00013,27.23267]
[1776664911600,45.16,74330.52,1.0,-0.51361,0.00013,27.23267]
[1776664913673,45.16,74329.87,1.0,-0.5137,0.00013,27.23224]
[1776664919297,45.17,74329.71,1.0,-0.51371,0.00013,27.23214]
[1776664920028,45.17,74329.71,1.0,-0.51371,0.00013,27.23214]
[1776664920304,45.17,74328.95,1.0,-0.51381,0.00013,27.23163]
[1776664921028,45.17,74328.95,1.0,-0.51381,0.00013,27.23163]
[1776664921091,45.17,74328.95,1.0,-0.51381,0.00013,27.23163]
[1776664921157,45.17,74328.95,1.0,-0.51381,0.00013,27.23163]
[1776664921322,45.17,74328.95,1.0,-0.51381,0.00013,27.23163]
[1776664921577,45.17,74328.95,1.0,-0.51381,0.00013,27.23163]
[1776664921578,45.17,74318.54,1.0,-0.51516,0.00013,27.22448]
[1776664923041,45.17,74318.54,1.0,-0.51516,0.00013,27.22448]
[1776664923142,45.17,74309.43,1.0,-0.51633,0.00013,27.21797]
[1776664925483,45.17,74312.54,1.0,-0.51593,0.00013,27.22022]
[1776664928360,45.17,74319.16,1.0,-0.51508,0.00013,27.22492]
[1776664929409,45.17,74319.16,1.0,-0.51508,0.00013,27.22492]
[1776664929568,45.17,74319.16,1.0,-0.51508,0.00013,27.22492]
[1776664929724,45.17,74319.16,1.0,-0.51508,0.00013,27.22492]
[1776664932292,45.17,74322.4,1.0,-0.51466,0.00013,27.22717]
[1776664937424,45.17,74327.65,1.0,-0.51398,0.00013,27.23076]
[1776664942459,45.17,74329.81,1.0,-0.5137,0.00013,27.23221]
[1776664947494,45.17,74329.94,1.0,-0.51368,0.00013,27.2323]
[1776664950227,45.17,74329.99,1.0,-0.51368,0.00013,27.23233]
[1776664950242,45.17,74329.99,1.0,-0.51368,0.00013,27.23233]
[1776664950318,45.17,74329.76,1.0,-0.5137,0.00013,27.23218]
[1776664952531,45.17,74338.64,1.0,-0.51256,0.00013,27.23494]
[1776664956647,45.17,74343.3,1.0,-0.51196,0.00013,27.23791]
[1776664959543,45.17,74345.18,1.0,-0.51172,0.00013,27.23909]
[1776664959984,45.17,74345.18,1.0,-0.51172,0.00013,27.23909]
[1776664960587,45.17,74339.66,1.0,-0.51243,0.00013,27.23559]
[1776664963787,45.17,74339.38,1.0,-0.51246,0.00013,27.23541]
[1776664963974,45.17,74339.38,1.0,-0.51246,0.00013,27.23541]
[1776664964007,45.17,74339.35,1.0,-0.51247,0.00013,27.2354]
[1776664965352,45.17,74339.35,1.0,-0.51247,0.00013,27.2354]
[1776664965622,45.17,74332.11,1.0,-0.5134,0.00013,27.23067]
[1776664970657,45.18,74334.14,1.0,-0.51314,0.00013,27.23201]
[1776664976699,45.18,74335.61,1.0,-0.51295,0.00013,27.23298]
[1776664977402,45.18,74335.61,1.0,-0.51295,0.00013,27.23298]
[1776664977706,45.18,74336.32,1.0,-0.51286,0.00013,27.23344]
[1776664982743,45.18,74336.3,1.0,-0.51286,0.00013,27.23343]
[1776664987778,45.18,74336.46,1.0,-0.51284,0.00013,27.23354]
[1776664992814,45.18,74340.08,1.0,-0.51237,0.00013,27.23588]
[1776664997527,45.19,74340.51,1.0,-0.51231,0.00013,27.23615]
[1776664997847,45.19,74346.43,1.0,-0.51155,0.00013,27.23989]
[1776664999339,45.19,74346.43,1.0,-0.51155,0.00013,27.23989]
[1776664998855,45.19,74352.51,1.0,-0.51076,0.00013,27.24361]
[1776664999392,45.19,74352.51,1.0,-0.51076,0.00013,27.24361]
[1776665005906,45.18,74351.21,1.0,-0.51093,0.00013,27.24282]
[1776665010626,45.18,74351.99,1.0,-0.51083,0.00013,27.2433]
[1776665013327,45.18,74353.23,1.0,-0.51067,0.00013,27.24097]
[1776665014968,45.18,74361.8,1.0,-0.50956,0.00013,27.24603]
[1776665017796,45.18,74363.33,1.0,-0.50937,0.00013,27.24691]
[1776665019041,45.18,74365.51,1.0,-0.50909,0.00013,27.24815]
[1776665019747,45.18,74368.59,1.0,-0.50869,0.00013,27.24989]
[1776665025039,45.18,74375.34,1.0,-0.50782,0.00013,27.25359]
[1776665025634,45.18,74375.34,1.0,-0.50782,0.00013,27.25359]
[1776665025721,45.18,74375.34,1.0,-0.50782,0.00013,27.25359]
[1776665025731,45.18,74375.34,1.0,-0.50782,0.00013,27.25359]
[1776665025732,45.18,74375.34,1.0,-0.50782,0.00013,27.25359]
[1776665025759,45.18,74375.34,1.0,-0.50782,0.00013,27.25359]
[1776665025764,45.18,74375.34,1.0,-0.50782,0.00013,27.25359]
[1776665025933,45.18,74375.34,1.0,-0.50782,0.00013,27.25359]
[1776665026041,45.18,74375.34,1.0,-0.50782,0.00013,27.25359]
[1776665026073,45.18,74375.34,1.0,-0.50782,0.00013,27.25359]
[1776665026086,45.18,74375.34,1.0,-0.50782,0.00013,27.25359]
[1776665026177,45.18,74375.34,1.0,-0.50782,0.00013,27.25359]
[1776665026262,45.18,74375.34,1.0,-0.50782,0.00013,27.25359]
[1776665026381,45.18,74375.34,1.0,-0.50782,0.00013,27.25359]
[1776665026392,45.18,74392.74,1.0,-0.50557,0.00013,27.26254]
[1776665026519,45.18,74392.74,1.0,-0.50557,0.00013,27.26254]
[1776665026794,45.18,74392.74,1.0,-0.50557,0.00013,27.26254]
[1776665026812,45.18,74392.74,1.0,-0.50557,0.00013,27.26254]
[1776665026864,45.18,74392.74,1.0,-0.50557,0.00013,27.26254]
[1776665027053,45.18,74413.42,1.0,-0.5029,0.00013,27.27206]
[1776665028060,45.18,74415.03,1.0,-0.50269,0.00013,27.27275]
[1776665028690,45.18,74415.03,1.0,-0.50269,0.00013,27.27275]
[1776665029958,45.18,74418.92,1.0,-0.50219,0.00013,27.27439]
[1776665030710,45.18,74421.64,1.0,-0.50184,0.00013,27.2755]
[1776665030802,45.18,74421.64,1.0,-0.50184,0.00013,27.2755]
[1776665030859,45.18,74421.64,1.0,-0.50184,0.00013,27.2755]
[1776665031067,45.18,74421.64,1.0,-0.50184,0.00013,27.2755]
[1776665031295,45.18,74421.64,1.0,-0.50184,0.00013,27.2755]
[1776665031362,45.18,74421.64,1.0,-0.50184,0.00013,27.2755]
[1776665031385,45.18,74438.14,1.0,-0.49971,0.00013,27.28183]
[1776665031612,45.18,74438.14,1.0,-0.49971,0.00013,27.28183]
[1776665031932,45.18,74438.14,1.0,-0.49971,0.00013,27.28183]
[1776665031980,45.18,74438.14,1.0,-0.49971,0.00013,27.28183]
[1776665032375,45.18,74438.14,1.0,-0.49971,0.00013,27.28183]
[1776665032376,45.18,74445.36,1.0,-0.49877,0.00013,27.28436]
[1776665035391,45.18,74448.28,1.0,-0.4984,0.00013,27.28534]
[1776665041152,45.17,74446.95,1.0,-0.49857,0.00013,27.28489]
[1776665041472,45.17,74446.95,1.0,-0.49857,0.00013,27.28489]
[1776665041527,45.17,74446.95,1.0,-0.49857,0.00013,27.28489]
[1776665041600,45.17,74446.95,1.0,-0.49857,0.00013,27.28489]
[1776665041715,45.17,74446.95,1.0,-0.49857,0.00013,27.28489]
[1776665041753,45.17,74446.95,1.0,-0.49857,0.00013,27.28489]
[1776665041904,45.17,74446.95,1.0,-0.49857,0.00013,27.28489]
[1776665041978,45.17,74446.95,1.0,-0.49857,0.00013,27.28489]
[1776665042084,45.17,74446.95,1.0,-0.49857,0.00013,27.28489]
[1776665042142,45.17,74446.95,1.0,-0.49857,0.00013,27.28489]
[1776665042175,45.17,74446.95,1.0,-0.49857,0.00013,27.28489]
[1776665042187,45.17,74446.95,1.0,-0.49857,0.00013,27.28489]
[1776665042342,45.17,74459.32,1.0,-0.49697,0.00013,27.28882]
[1776665048203,45.16,74459.25,1.0,-0.49698,0.00013,27.2888]
[1776665051222,45.16,74459.4,1.0,-0.49697,0.00013,27.28884]
[1776665051361,45.16,74459.4,1.0,-0.49697,0.00013,27.28884]
[1776665052284,45.16,74460.83,1.0,-0.49678,0.00013,27.28927]
[1776665058863,45.15,74457.69,1.0,-0.49719,0.00013,27.28833]
[1776665062231,45.15,74463.33,1.0,-0.49646,0.00013,27.29]
[1776665062452,45.15,74463.33,1.0,-0.49646,0.00013,27.29]
[1776665063309,45.15,74463.47,1.0,-0.49644,0.00013,27.29004]
[1776665065901,45.15,74463.5,1.0,-0.49644,0.00013,27.29005]
[1776665066331,45.14,74460.04,1.0,-0.49689,0.00013,27.28904]
[1776665069529,45.14,74462.15,1.0,-0.49662,0.00013,27.28966]
[1776665069571,45.14,74462.15,1.0,-0.49662,0.00013,27.28966]
[1776665069586,45.14,74462.15,1.0,-0.49662,0.00013,27.28966]
[1776665069595,45.14,74462.15,1.0,-0.49662,0.00013,27.28966]
[1776665069729,45.14,74462.15,1.0,-0.49662,0.00013,27.28966]
[1776665069934,45.14,74462.15,1.0,-0.49662,0.00013,27.28966]
[1776665070406,45.14,74440.56,1.0,-0.49941,0.00013,27.2827]
[1776665070653,45.14,74440.56,1.0,-0.49941,0.00013,27.2827]
[1776665070958,45.14,74440.56,1.0,-0.49941,0.00013,27.2827]
[1776665071366,45.14,74430.66,1.0,-0.50069,0.00013,27.27598]
[1776665072042,45.14,74430.66,1.0,-0.50069,0.00013,27.27598]
[1776665075392,45.14,74428.45,1.0,-0.50097,0.00013,27.27513]
[1776665075417,45.14,74428.45,1.0,-0.50097,0.00013,27.27513]
[1776665075517,45.14,74429.67,1.0,-0.50082,0.00013,27.2756]
[1776665080429,45.14,74420.95,1.0,-0.50194,0.00013,27.27214]
[1776665080947,45.14,74420.95,1.0,-0.50194,0.00013,27.27214]
[1776665084457,45.13,74415.35,1.0,-0.50267,0.00013,27.2698]
[1776665089495,45.13,74413.3,1.0,-0.50294,0.00013,27.26892]
[1776665094531,45.13,74414.05,1.0,-0.50284,0.00013,27.26925]
[1776665099568,45.13,74416.11,1.0,-0.50257,0.00013,27.27012]
[1776665101878,45.13,74416.0,1.0,-0.50259,0.00013,27.27008]
[1776665101902,45.13,74416.0,1.0,-0.50259,0.00013,27.27008]
[1776665103597,45.13,74408.79,1.0,-0.50352,0.00013,27.26695]
[1776665104862,45.13,74408.79,1.0,-0.50352,0.00013,27.26695]
[1776665106619,45.13,74414.12,1.0,-0.50283,0.00013,27.26928]
[1776665111654,45.13,74417.17,1.0,-0.50244,0.00013,27.27057]
[1776665116688,45.12,74418.23,1.0,-0.5023,0.00013,27.27102]
[1776665121724,45.12,74417.29,1.0,-0.50242,0.00013,27.27062]
[1776665124586,45.12,74417.29,1.0,-0.50242,0.00013,27.27062]
[1776665129271,45.12,74409.78,1.0,-0.5034,0.00013,27.26738]
[1776665131296,45.12,74409.35,1.0,-0.50345,0.00013,27.26719]
[1776665131597,45.12,74410.13,1.0,-0.50335,0.00013,27.26446]
[1776665131794,45.12,74418.16,1.0,-0.50231,0.00013,27.26791]
[1776665132801,45.12,74423.78,1.0,-0.50159,0.00013,27.27021]
[1776665133675,45.12,74423.78,1.0,-0.50159,0.00013,27.27021]
[1776665135764,45.12,74426.76,1.0,-0.5012,0.00013,27.2714]
[1776665140857,45.12,74428.57,1.0,-0.50097,0.00013,27.2721]
[1776665146899,45.12,74431.5,1.0,-0.50059,0.00013,27.27323]
[1776665148754,45.12,74431.36,1.0,-0.50061,0.00013,27.27317]
[1776665150210,45.12,74428.13,1.0,-0.50103,0.00013,27.27193]
[1776665151596,45.12,74423.78,1.0,-0.50159,0.00013,27.27021]
[1776665157977,45.11,74421.84,1.0,-0.50184,0.00013,27.26943]
[1776665163012,45.11,74419.9,1.0,-0.50209,0.00013,27.26863]
[1776665168409,45.11,74419.62,1.0,-0.50213,0.00013,27.26852]
[1776665168739,45.11,74419.58,1.0,-0.50213,0.00013,27.2685]
[1776665169057,45.11,74413.08,1.0,-0.50298,0.00013,27.26575]
[1776665170063,45.11,74407.2,1.0,-0.50374,0.00013,27.26316]
[1776665172077,45.11,74401.66,1.0,-0.50445,0.00013,27.26062]
[1776665173253,45.11,74401.66,1.0,-0.50445,0.00013,27.26062]
[1776665173350,45.11,74401.65,1.0,-0.50445,0.00013,27.26062]
[1776665178830,45.1,74404.99,1.0,-0.50402,0.00013,27.26216]
[1776665179126,45.1,74403.86,1.0,-0.50417,0.00013,27.26164]
[1776665184161,45.1,74403.28,1.0,-0.50425,0.00013,27.26137]
[1776665190203,45.09,74402.96,1.0,-0.50429,0.00013,27.26122]
[1776665191813,45.09,74402.96,1.0,-0.50429,0.00013,27.26122]
[1776665191914,45.09,74402.96,1.0,-0.50429,0.00013,27.26122]
[1776665192217,45.09,74400.25,1.0,-0.50465,0.00013,27.25688]
[1776665195299,45.09,74399.13,1.0,-0.50479,0.00013,27.25635]
[1776665195804,45.08,74398.94,1.0,-0.50482,0.00013,27.25626]
[1776665196001,45.08,74398.94,1.0,-0.50482,0.00013,27.25626]
[1776665196027,45.08,74398.94,1.0,-0.50482,0.00013,27.25626]
[1776665196245,45.08,74393.86,1.0,-0.50548,0.00013,27.25382]
[1776665198310,45.09,74392.41,1.0,-0.50567,0.00013,27.25311]
[1776665198437,45.09,74392.41,1.0,-0.50567,0.00013,27.25311]
[1776665198447,45.09,74392.41,1.0,-0.50567,0.00013,27.25311]
[1776665198534,45.09,74392.23,1.0,-0.50569,0.00013,27.25302]
[1776665198687,45.09,74392.23,1.0,-0.50569,0.00013,27.25302]
[1776665200937,45.09,74399.19,1.0,-0.50479,0.00013,27.25638]
[1776665208837,45.08,74399.59,1.0,-0.50474,0.00013,27.25657]
[1776665210923,45.08,74399.44,1.0,-0.50476,0.00013,27.2565]
[1776665211350,45.08,74397.6,1.0,-0.505,0.00013,27.25562]
[1776665215041,45.07,74397.39,1.0,-0.50503,0.00013,27.25552]
[1776665219406,45.08,74386.06,1.0,-0.50649,0.00013,27.24992]
[1776665222739,45.08,74386.06,1.0,-0.50649,0.00013,27.24993]
[1776665223434,45.08,74389.06,1.0,-0.5061,0.00013,27.25144]
[1776665224037,45.08,74389.06,1.0,-0.5061,0.00013,27.25144]
[1776665224299,45.08,74389.06,1.0,-0.5061,0.00013,27.25144]
[1776665224441,45.08,74398.65,1.0,-0.50486,0.00013,27.25612]
[1776665225448,45.08,74403.93,1.0,-0.50418,0.00013,27.25859]
[1776665230483,45.08,74401.89,1.0,-0.50444,0.00013,27.25764]
[1776665237532,45.07,74402.22,1.0,-0.5044,0.00013,27.2578]
[1776665242566,45.07,74402.15,1.0,-0.50441,0.00013,27.25776]
[1776665249616,45.07,74405.13,1.0,-0.50403,0.00013,27.25913]
[1776665254651,45.07,74403.53,1.0,-0.50424,0.00013,27.25532]
[1776665262706,45.06,74401.65,1.0,-0.50448,0.00013,27.25445]
[1776665267742,45.06,74399.2,1.0,-0.5048,0.00013,27.2533]
[1776665271363,45.06,74395.09,1.0,-0.50533,0.00013,27.25133]
[1776665271600,45.06,74395.09,1.0,-0.50533,0.00013,27.25133]
[1776665271611,45.06,74395.19,1.0,-0.50532,0.00013,27.25138]
[1776665278822,45.07,74394.02,1.0,-0.50547,0.00013,27.25082]
[1776665283857,45.08,74394.95,1.0,-0.50534,0.00013,27.25127]
[1776665285477,45.08,74394.95,1.0,-0.50534,0.00013,27.25127]
[1776665285564,45.08,74395.07,1.0,-0.50533,0.00013,27.25133]
[1776665285744,45.08,74395.07,1.0,-0.50533,0.00013,27.25133]
[1776665287899,45.08,74394.48,1.0,-0.5054,0.00013,27.25104]
[1776665288046,45.08,74394.48,1.0,-0.5054,0.00013,27.25104]
[1776665288147,45.08,74393.93,1.0,-0.50547,0.00013,27.25078]
[1776665288730,45.08,74393.93,1.0,-0.50547,0.00013,27.25078]
[1776665288893,45.08,74392.23,1.0,-0.50569,0.00013,27.24994]
[1776665291593,45.08,74391.88,1.0,-0.50574,0.00013,27.24977]
[1776665294047,45.08,74391.93,1.0,-0.50573,0.00013,27.2498]
[1776665296405,45.08,74391.26,1.0,-0.50582,0.00013,27.24946]
[1776665296506,45.08,74390.73,1.0,-0.50589,0.00013,27.2492]
[1776665301597,45.09,74390.16,1.0,-0.50596,0.00013,27.24892]
[1776665306616,45.09,74389.78,1.0,-0.50601,0.00013,27.24873]
[1776665306674,45.09,74390.62,1.0,-0.5059,0.00013,27.24915]
[1776665308027,45.09,74397.54,1.0,-0.505,0.00013,27.25252]
[1776665313062,45.09,74399.05,1.0,-0.50481,0.00013,27.25016]
[1776665320111,45.09,74399.05,1.0,-0.50481,0.00013,27.25016]
[1776665325146,45.09,74398.79,1.0,-0.50484,0.00013,27.25004]
[1776665327192,45.09,74398.69,1.0,-0.50486,0.00013,27.24999]
[1776665327293,45.09,74395.54,1.0,-0.50526,0.00013,27.24849]
[1776665328042,45.09,74395.54,1.0,-0.50526,0.00013,27.24849]
[1776665328271,45.09,74389.31,1.0,-0.50607,0.00013,27.24542]
[1776665334208,45.09,74388.24,1.0,-0.50621,0.00013,27.24489]
[1776665340253,45.1,74388.55,1.0,-0.50616,0.00013,27.24505]
[1776665345288,45.11,74383.71,1.0,-0.50679,0.00013,27.24258]
[1776665351329,45.11,74383.6,1.0,-0.5068,0.00013,27.24253]
[1776665354571,45.11,74383.39,1.0,-0.50682,0.00013,27.24242]
[1776665354637,45.11,74384.04,1.0,-0.50674,0.00013,27.24276]
[1776665355358,45.11,74392.05,1.0,-0.5057,0.00013,27.24679]
[1776665360393,45.12,74395.9,1.0,-0.5052,0.00013,27.24867]
[1776665361591,45.12,74395.9,1.0,-0.5052,0.00013,27.24867]
[1776665361693,45.12,74395.91,1.0,-0.5052,0.00013,27.24868]
[1776665367442,45.12,74395.67,1.0,-0.50523,0.00013,27.24856]
[1776665372477,45.12,74395.83,1.0,-0.50521,0.00013,27.24556]
[1776665378567,45.12,74395.79,1.0,-0.50522,0.00013,27.24554]
[1776665378663,45.11,74395.72,1.0,-0.50523,0.00013,27.24551]
[1776665384561,45.11,74394.68,1.0,-0.50537,0.00013,27.245]
[1776665389596,45.11,74394.39,1.0,-0.5054,0.00013,27.24486]
[1776665392362,45.11,74394.25,1.0,-0.50542,0.00013,27.24479]
[1776665392428,45.11,74394.25,1.0,-0.50542,0.00013,27.24479]
[1776665400673,45.11,74395.51,1.0,-0.50526,0.00013,27.2454]
[1776665401628,45.11,74395.51,1.0,-0.50526,0.00013,27.2454]
[1776665401756,45.11,74395.51,1.0,-0.50526,0.00013,27.2454]
[1776665401796,45.11,74395.32,1.0,-0.50528,0.00013,27.24531]
[1776665402061,45.11,74395.32,1.0,-0.50528,0.00013,27.24531]
[1776665402688,45.11,74387.93,1.0,-0.50624,0.00013,27.24166]
[1776665408730,45.11,74386.33,1.0,-0.50645,0.00013,27.24085]
[1776665418800,45.12,74386.11,1.0,-0.50647,0.00013,27.24074]
[1776665425849,45.12,74384.23,1.0,-0.50672,0.00013,27.23978]
[1776665429647,45.12,74384.23,1.0,-0.50672,0.00013,27.23978]
[1776665431229,45.12,74381.88,1.0,-0.50702,0.00013,27.23856]
[1776665436930,45.12,74382.61,1.0,-0.50693,0.00013,27.23586]
[1776665441965,45.12,74382.37,1.0,-0.50696,0.00013,27.23574]
[1776665447000,45.13,74381.49,1.0,-0.50707,0.00013,27.23528]
[1776665453049,45.13,74382.5,1.0,-0.50694,0.00013,27.23581]
[1776665458085,45.13,74382.4,1.0,-0.50695,0.00013,27.23576]
[1776665462970,45.14,74383.29,1.0,-0.50683,0.00013,27.23623]
[1776665463827,45.14,74383.29,1.0,-0.50683,0.00013,27.23623]
[1776665463866,45.14,74383.29,1.0,-0.50683,0.00013,27.23623]
[1776665463937,45.14,74383.29,1.0,-0.50683,0.00013,27.23623]
[1776665463949,45.14,74383.29,1.0,-0.50683,0.00013,27.23623]
[1776665463992,45.14,74378.17,1.0,-0.50749,0.00013,27.23354]
[1776665464080,45.14,74378.17,1.0,-0.50749,0.00013,27.23354]
[1776665464127,45.14,74378.17,1.0,-0.50749,0.00013,27.23354]
[1776665464133,45.14,74378.17,1.0,-0.50749,0.00013,27.23354]
[1776665464196,45.14,74378.17,1.0,-0.50749,0.00013,27.23354]
[1776665464750,45.14,74367.55,1.0,-0.50887,0.00013,27.22773]
[1776665464929,45.14,74367.55,1.0,-0.50887,0.00013,27.22773]
[1776665465395,45.14,74355.84,1.0,-0.51038,0.00013,27.22094]
[1776665466145,45.14,74355.83,1.0,-0.51038,0.00013,27.22094]
[1776665467424,45.14,74355.83,1.0,-0.51038,0.00013,27.22094]
[1776665473194,45.13,74353.04,1.0,-0.51075,0.00013,27.21926]
[1776665473901,45.13,74353.04,1.0,-0.51075,0.00013,27.21926]
[1776665482257,45.13,74347.67,1.0,-0.51144,0.00013,27.21597]
[1776665487292,45.13,74347.02,1.0,-0.51153,0.00013,27.21557]
[1776665492326,45.13,74347.12,1.0,-0.51152,0.00013,27.21255]
[1776665493100,45.13,74347.12,1.0,-0.51152,0.00013,27.21255]
[1776665496560,45.13,74341.86,1.0,-0.5122,0.00013,27.20924]
[1776665502397,45.13,74345.59,1.0,-0.51172,0.00013,27.2116]
[1776665507262,45.13,74345.05,1.0,-0.51179,0.00013,27.21126]
[1776665507277,45.13,74345.05,1.0,-0.51179,0.00013,27.21126]
[1776665507281,45.13,74345.05,1.0,-0.51179,0.00013,27.21126]
[1776665509738,45.13,74341.71,1.0,-0.51222,0.00013,27.20915]
[1776665509815,45.13,74341.71,1.0,-0.51222,0.00013,27.20915]
[1776665510053,45.13,74339.34,1.0,-0.51253,0.00013,27.20763]
[1776665510066,45.13,74339.34,1.0,-0.51253,0.00013,27.20763]
[1776665510459,45.13,74326.12,1.0,-0.51424,0.00013,27.19888]
[1776665512472,45.13,74323.79,1.0,-0.51454,0.00013,27.19729]
[1776665514731,45.14,74324.1,1.0,-0.5145,0.00013,27.1975]
[1776665514767,45.14,74324.1,1.0,-0.5145,0.00013,27.1975]
[1776665514838,45.14,74324.1,1.0,-0.5145,0.00013,27.1975]
[1776665514883,45.14,74324.1,1.0,-0.5145,0.00013,27.1975]
[1776665515494,45.14,74311.11,1.0,-0.51618,0.00013,27.18834]
[1776665515968,45.14,74311.11,1.0,-0.51618,0.00013,27.18834]
[1776665515994,45.14,74311.11,1.0,-0.51618,0.00013,27.18834]
[1776665518822,45.13,74313.9,1.0,-0.51582,0.00013,27.19034]
[1776665518885,45.13,74312.62,1.0,-0.51598,0.00013,27.18942]
[1776665523550,45.14,74321.1,1.0,-0.51489,0.00013,27.19543]
[1776665528585,45.14,74321.1,1.0,-0.51488,0.00013,27.19543]
[1776665531589,45.14,74319.56,1.0,-0.51508,0.00013,27.19436]
[1776665531679,45.14,74321.81,1.0,-0.51479,0.00013,27.19593]
[1776665535662,45.14,74323.26,1.0,-0.5146,0.00013,27.19693]
[1776665541096,45.14,74329.43,1.0,-0.5138,0.00013,27.20113]
[1776665546711,45.14,74329.66,1.0,-0.51378,0.00013,27.20128]
[1776665551746,45.13,74327.96,1.0,-0.514,0.00013,27.19705]
[1776665557787,45.13,74330.76,1.0,-0.51364,0.00013,27.19893]
[1776665562824,45.13,74332.52,1.0,-0.51341,0.00013,27.2001]
[1776665567859,45.13,74333.41,1.0,-0.5133,0.00013,27.20068]
[1776665572894,45.13,74334.57,1.0,-0.51315,0.00013,27.20145]
[1776665578936,45.13,74334.11,1.0,-0.51321,0.00013,27.20114]
[1776665583971,45.12,74332.56,1.0,-0.51341,0.00013,27.20011]
[1776665584486,45.12,74332.56,1.0,-0.51341,0.00013,27.20011]
[1776665584978,45.12,74331.37,1.0,-0.51357,0.00013,27.19932]
[1776665590457,45.12,74330.63,1.0,-0.51366,0.00013,27.19883]
[1776665590607,45.12,74330.63,1.0,-0.51366,0.00013,27.19883]
[1776665590791,45.12,74330.63,1.0,-0.51366,0.00013,27.19883]
[1776665591730,45.12,74338.02,1.0,-0.51271,0.00013,27.20369]
[1776665592027,45.12,74346.09,1.0,-0.51166,0.00013,27.20882]
[1776665593536,45.12,74346.09,1.0,-0.51166,0.00013,27.20882]
[1776665600083,45.12,74346.45,1.0,-0.51161,0.00013,27.20905]
[1776665606125,45.13,74346.38,1.0,-0.51162,0.00013,27.20901]
[1776665611160,45.13,74344.86,1.0,-0.51182,0.00013,27.20498]
[1776665616195,45.13,74344.58,1.0,-0.51186,0.00013,27.2048]
[1776665623245,45.13,74344.12,1.0,-0.51191,0.00013,27.20451]
[1776665628280,45.13,74343.49,1.0,-0.512,0.00013,27.20412]
[1776665633315,45.13,74344.85,1.0,-0.51182,0.00013,27.20498]
[1776665638349,45.13,74345.1,1.0,-0.51179,0.00013,27.20514]
[1776665643385,45.13,74344.9,1.0,-0.51181,0.00013,27.20501]
[1776665648419,45.14,74345.34,1.0,-0.51175,0.00013,27.20529]
[1776665653039,45.14,74344.54,1.0,-0.51186,0.00013,27.20479]
[1776665653455,45.14,74338.48,1.0,-0.51264,0.00013,27.20092]
[1776665654898,45.14,74338.48,1.0,-0.51264,0.00013,27.20092]
[1776665654979,45.13,74334.79,1.0,-0.51312,0.00013,27.19852]
[1776665659904,45.14,74335.53,1.0,-0.51302,0.00013,27.19901]
[1776665660011,45.14,74335.53,1.0,-0.51302,0.00013,27.19901]
[1776665660008,45.14,74335.51,1.0,-0.51302,0.00013,27.199]
[1776665661059,45.14,74335.51,1.0,-0.51302,0.00013,27.199]
[1776665660723,45.14,74333.95,1.0,-0.51323,0.00013,27.19797]
[1776665661315,45.14,74333.95,1.0,-0.51323,0.00013,27.19797]
[1776665661511,45.14,74326.57,1.0,-0.51418,0.00013,27.19303]
[1776665663525,45.14,74321.38,1.0,-0.51485,0.00013,27.18947]
[1776665668560,45.14,74318.81,1.0,-0.51518,0.00013,27.18768]
[1776665673596,45.15,74317.7,1.0,-0.51533,0.00013,27.18383]
[1776665678630,45.15,74319.22,1.0,-0.51513,0.00013,27.1849]
[1776665683665,45.16,74319.15,1.0,-0.51513,0.00013,27.18486]
[1776665689708,45.16,74319.41,1.0,-0.5151,0.00013,27.18505]
[1776665693976,45.16,74319.26,1.0,-0.51511,0.00013,27.18495]
[1776665693991,45.16,74319.26,1.0,-0.51511,0.00013,27.18495]
[1776665694060,45.16,74320.62,1.0,-0.51494,0.00013,27.1859]
[1776665694247,45.16,74320.62,1.0,-0.51494,0.00013,27.1859]
[1776665694743,45.16,74326.07,1.0,-0.51423,0.00013,27.18966]
[1776665700785,45.16,74329.06,1.0,-0.51385,0.00013,27.19167]
[1776665706827,45.16,74328.93,1.0,-0.51387,0.00013,27.19158]
[1776665709755,45.16,74328.93,1.0,-0.51387,0.00013,27.19158]
[1776665709809,45.16,74328.93,1.0,-0.51387,0.00013,27.19158]
[1776665710063,45.16,74328.93,1.0,-0.51387,0.00013,27.19158]
[1776665709849,45.16,74328.81,1.0,-0.51388,0.00013,27.1915]
[1776665713877,45.16,74320.95,1.0,-0.5149,0.00013,27.18613]
[1776665715420,45.16,74318.04,1.0,-0.51527,0.00013,27.18409]
[1776665716968,45.16,74313.15,1.0,-0.51591,0.00013,27.18062]
[1776665719386,45.16,74307.55,1.0,-0.51663,0.00013,27.17656]
[1776665721586,45.17,74307.22,1.0,-0.51667,0.00013,27.17632]
[1776665726969,45.17,74302.08,1.0,-0.51734,0.00013,27.17251]
[1776665727164,45.17,74302.08,1.0,-0.51734,0.00013,27.17251]
[1776665727219,45.17,74302.08,1.0,-0.51734,0.00013,27.17251]
[1776665727364,45.17,74302.08,1.0,-0.51734,0.00013,27.17251]
[1776665727585,45.17,74302.08,1.0,-0.51734,0.00013,27.17251]
[1776665729100,45.17,74297.02,1.0,-0.51799,0.00013,27.16868]
[1776665731584,45.16,74292.17,1.0,-0.51862,0.00013,27.16494]
[1776665733774,45.16,74291.41,1.0,-0.51872,0.00013,27.16126]
[1776665734072,45.16,74291.41,1.0,-0.51872,0.00013,27.16126]
[1776665738046,45.16,74282.82,1.0,-0.51984,0.00013,27.15445]
[1776665738799,45.16,74282.82,1.0,-0.51984,0.00013,27.15445]
[1776665739204,45.16,74282.29,1.0,-0.51991,0.00013,27.15402]
[1776665743138,45.16,74288.18,1.0,-0.51914,0.00013,27.15871]
[1776665743185,45.16,74292.38,1.0,-0.5186,0.00013,27.162]
[1776665743191,45.16,74292.38,1.0,-0.5186,0.00013,27.162]
[1776665743236,45.16,74292.38,1.0,-0.5186,0.00013,27.162]
[1776665743703,45.16,74292.38,1.0,-0.5186,0.00013,27.162]
[1776665744553,45.16,74296.71,1.0,-0.51804,0.00013,27.16534]
[1776665749913,45.16,74296.56,1.0,-0.51806,0.00013,27.16522]
[1776665750037,45.16,74296.56,1.0,-0.51806,0.00013,27.16522]
[1776665750203,45.16,74299.19,1.0,-0.51772,0.00013,27.16723]
[1776665751590,45.16,74301.82,1.0,-0.51738,0.00013,27.16921]
[1776665754599,45.16,74301.89,1.0,-0.51737,0.00013,27.16926]
[1776665761147,45.16,74299.65,1.0,-0.51766,0.00013,27.16757]
[1776665766402,45.16,74301.5,1.0,-0.51742,0.00013,27.16896]
[1776665768261,45.16,74295.65,1.0,-0.51818,0.00013,27.16452]
[1776665771584,45.16,74295.38,1.0,-0.51822,0.00013,27.16431]
[1776665779339,45.15,74295.38,1.0,-0.51822,0.00013,27.16431]
[1776665782820,45.15,74296.74,1.0,-0.51804,0.00013,27.16535]
[1776665783979,45.15,74296.74,1.0,-0.51804,0.00013,27.16535]
[1776665789408,45.15,74297.32,1.0,-0.51797,0.00013,27.16579]
[1776665792435,45.15,74294.36,1.0,-0.51835,0.00013,27.16044]
[1776665793341,45.15,74294.62,1.0,-0.51832,0.00013,27.16064]
[1776665794954,45.15,74296.2,1.0,-0.51811,0.00013,27.16186]
[1776665795774,45.15,74296.22,1.0,-0.51811,0.00013,27.16187]
[1776665797150,45.15,74295.63,1.0,-0.51819,0.00013,27.16142]
[1776665801493,45.15,74300.94,1.0,-0.5175,0.00013,27.16546]
[1776665802953,45.15,74300.94,1.0,-0.5175,0.00013,27.16546]
[1776665803015,45.15,74300.94,1.0,-0.5175,0.00013,27.16546]
[1776665803061,45.15,74300.94,1.0,-0.5175,0.00013,27.16546]
[1776665803227,45.15,74303.26,1.0,-0.5172,0.00013,27.1672]
[1776665803260,45.15,74303.26,1.0,-0.5172,0.00013,27.1672]
[1776665804143,45.15,74310.51,1.0,-0.51626,0.00013,27.17253]
[1776665804514,45.15,74318.97,1.0,-0.51517,0.00013,27.17857]
[1776665806605,45.16,74319.53,1.0,-0.51509,0.00013,27.17896]
[1776665806609,45.16,74319.53,1.0,-0.51509,0.00013,27.17896]
[1776665806614,45.16,74319.53,1.0,-0.51509,0.00013,27.17896]
[1776665806676,45.16,74319.56,1.0,-0.51509,0.00013,27.17899]
[1776665811583,45.16,74318.95,1.0,-0.51517,0.00013,27.17856]
[1776665811684,45.16,74319.05,1.0,-0.51515,0.00013,27.17863]
[1776665817012,45.16,74318.42,1.0,-0.51523,0.00013,27.17819]
[1776665817041,45.16,74318.42,1.0,-0.51523,0.00013,27.17819]
[1776665817084,45.16,74318.42,1.0,-0.51523,0.00013,27.17819]
[1776665817108,45.16,74318.42,1.0,-0.51523,0.00013,27.17819]
[1776665818200,45.16,74318.42,1.0,-0.51523,0.00013,27.17819]
[1776665826574,45.17,74315.2,1.0,-0.51564,0.00013,27.17593]
[1776665827833,45.17,74315.2,1.0,-0.51564,0.00013,27.17593]
[1776665833070,45.17,74313.38,1.0,-0.51588,0.00013,27.17464]
[1776665833918,45.17,74313.38,1.0,-0.51587,0.00013,27.17464]
[1776665833988,45.18,74313.45,1.0,-0.51587,0.00013,27.1747]
[1776665838752,45.18,74318.73,1.0,-0.51518,0.00013,27.17844]
[1776665840082,45.18,74318.73,1.0,-0.51518,0.00013,27.17844]
[1776665840146,45.18,74318.77,1.0,-0.51517,0.00013,27.17847]
[1776665840332,45.18,74318.77,1.0,-0.51517,0.00013,27.17847]
[1776665840906,45.18,74318.77,1.0,-0.51517,0.00013,27.17847]
[1776665841007,45.18,74325.41,1.0,-0.51432,0.00013,27.18307]
[1776665846810,45.18,74329.53,1.0,-0.51378,0.00013,27.18585]
[1776665852852,45.17,74329.66,1.0,-0.51377,0.00013,27.18285]
[1776665855884,45.17,74329.61,1.0,-0.51378,0.00013,27.18282]
[1776665856156,45.17,74329.61,1.0,-0.51378,0.00013,27.18282]
[1776665856185,45.17,74338.09,1.0,-0.51268,0.00013,27.1884]
[1776665856291,45.17,74338.09,1.0,-0.51268,0.00013,27.1884]
[1776665856425,45.17,74338.09,1.0,-0.51268,0.00013,27.1884]
[1776665856488,45.17,74338.09,1.0,-0.51268,0.00013,27.1884]
[1776665856966,45.17,74338.09,1.0,-0.51268,0.00013,27.1884]
[1776665857216,45.17,74338.09,1.0,-0.51268,0.00013,27.1884]
[1776665857067,45.17,74349.47,1.0,-0.51121,0.00013,27.19557]
[1776665859779,45.17,74350.39,1.0,-0.51109,0.00013,27.19613]
[1776665864122,45.17,74349.97,1.0,-0.51114,0.00013,27.19588]
[1776665865125,45.17,74349.97,1.0,-0.51114,0.00013,27.19588]
[1776665869930,45.17,74352.63,1.0,-0.5108,0.00013,27.19749]
[1776665872224,45.17,74356.36,1.0,-0.51032,0.00013,27.19973]
[1776665878031,45.16,74356.82,1.0,-0.51026,0.00013,27.2]
[1776665880441,45.16,74356.82,1.0,-0.51026,0.00013,27.2]
[1776665881041,45.16,74356.82,1.0,-0.51026,0.00013,27.2]
[1776665882059,45.16,74364.85,1.0,-0.50922,0.00013,27.20467]
[1776665887094,45.16,74365.8,1.0,-0.5091,0.00013,27.20521]
[1776665888415,45.16,74365.8,1.0,-0.5091,0.00013,27.20521]
[1776665888436,45.16,74365.8,1.0,-0.5091,0.00013,27.20521]
[1776665891586,45.16,74361.14,1.0,-0.5097,0.00013,27.20253]
[1776665893181,45.16,74360.95,1.0,-0.50973,0.00013,27.20242]
[1776665893262,45.16,74360.95,1.0,-0.50973,0.00013,27.20242]
[1776665893620,45.16,74361.88,1.0,-0.50961,0.00013,27.20296]
[1776665899178,45.16,74362.31,1.0,-0.50955,0.00013,27.2032]
[1776665901581,45.16,74362.34,1.0,-0.50955,0.00013,27.20322]
[1776665908241,45.16,74362.51,1.0,-0.50953,0.00013,27.20332]
[1776665910195,45.15,74362.69,1.0,-0.50951,0.00013,27.20342]
[1776665912155,45.15,74365.19,1.0,-0.50919,0.00013,27.20177]
[1776665917303,45.15,74367.25,1.0,-0.50892,0.00013,27.20294]
[1776665919469,45.15,74367.99,1.0,-0.50882,0.00013,27.20335]
[1776665919643,45.15,74367.99,1.0,-0.50882,0.00013,27.20335]
[1776665919698,45.15,74367.99,1.0,-0.50882,0.00013,27.20335]
[1776665919702,45.15,74367.99,1.0,-0.50882,0.00013,27.20335]
[1776665919971,45.15,74367.99,1.0,-0.50882,0.00013,27.20335]
[1776665920076,45.15,74367.99,1.0,-0.50882,0.00013,27.20335]
[1776665920081,45.15,74367.99,1.0,-0.50882,0.00013,27.20335]
[1776665921846,45.15,74377.0,1.0,-0.50766,0.00013,27.20829]
[1776665922566,45.15,74377.0,1.0,-0.50766,0.00013,27.20829]
[1776665922716,45.15,74377.0,1.0,-0.50766,0.00013,27.20829]
[1776665922729,45.15,74377.0,1.0,-0.50766,0.00013,27.20829]
[1776665922958,45.15,74377.0,1.0,-0.50766,0.00013,27.20829]
[1776665923034,45.15,74378.27,1.0,-0.50749,0.00013,27.20897]
[1776665923346,45.15,74384.38,1.0,-0.5067,0.00013,27.21217]
[1776665924947,45.15,74393.75,1.0,-0.50549,0.00013,27.21686]
[1776665926660,45.15,74395.8,1.0,-0.50522,0.00013,27.21785]
[1776665931240,45.15,74397.26,1.0,-0.50504,0.00013,27.21855]
[1776665936440,45.15,74397.55,1.0,-0.505,0.00013,27.21869]
[1776665941475,45.14,74399.4,1.0,-0.50476,0.00013,27.21956]
[1776665943573,45.14,74399.45,1.0,-0.50476,0.00013,27.21958]
[1776665943690,45.14,74399.45,1.0,-0.50476,0.00013,27.21958]
[1776665943736,45.14,74398.82,1.0,-0.50484,0.00013,27.21929]
[1776665945683,45.14,74395.04,1.0,-0.50533,0.00013,27.21748]
[1776665945784,45.13,74393.09,1.0,-0.50558,0.00013,27.21653]
[1776665948329,45.13,74392.78,1.0,-0.50562,0.00013,27.21637]
[1776665949043,45.13,74392.75,1.0,-0.50563,0.00013,27.21636]
[1776665949337,45.13,74388.26,1.0,-0.50621,0.00013,27.21413]
[1776665954566,45.13,74383.21,1.0,-0.50686,0.00013,27.21155]
[1776665959601,45.14,74385.36,1.0,-0.50658,0.00013,27.21266]
[1776665961447,45.14,74384.7,1.0,-0.50667,0.00013,27.21232]
[1776665961553,45.14,74384.7,1.0,-0.50667,0.00013,27.21232]
[1776665962690,45.14,74383.5,1.0,-0.50682,0.00013,27.2117]
[1776665968314,45.14,74381.42,1.0,-0.50709,0.00013,27.21063]
[1776665968418,45.15,74382.21,1.0,-0.50699,0.00013,27.21104]
[1776665968451,45.15,74382.21,1.0,-0.50699,0.00013,27.21104]
[1776665968695,45.15,74382.21,1.0,-0.50699,0.00013,27.21104]
[1776665968922,45.15,74382.21,1.0,-0.50699,0.00013,27.21104]
[1776665969024,45.14,74389.47,1.0,-0.50605,0.00013,27.21474]
[1776665970464,45.14,74394.62,1.0,-0.50538,0.00013,27.21728]
[1776665977609,45.14,74396.51,1.0,-0.50514,0.00013,27.2151]
[1776665980156,45.13,74396.51,1.0,-0.50514,0.00013,27.2151]
[1776665980340,45.13,74396.51,1.0,-0.50514,0.00013,27.2151]
[1776665980752,45.13,74405.32,1.0,-0.504,0.00013,27.21922]
[1776665981759,45.12,74412.82,1.0,-0.50303,0.00013,27.22255]
[1776665987007,45.12,74416.04,1.0,-0.50262,0.00013,27.22392]
[1776665988413,45.12,74421.42,1.0,-0.50192,0.00013,27.22616]
[1776665995857,45.12,74422.23,1.0,-0.50182,0.00013,27.22649]
[1776665997705,45.12,74422.75,1.0,-0.50175,0.00013,27.2267]
[1776665997959,45.12,74422.75,1.0,-0.50175,0.00013,27.2267]
[1776666000892,45.12,74430.39,1.0,-0.50076,0.00013,27.22971]
[1776666001579,45.12,74430.39,1.0,-0.50076,0.00013,27.22971]
[1776666009565,45.11,74430.65,1.0,-0.50073,0.00013,27.22981]
[1776666011579,45.11,74430.68,1.0,-0.50072,0.00013,27.22982]
[1776666012834,45.11,74430.68,1.0,-0.50072,0.00013,27.22982]
[1776666017610,45.11,74429.97,1.0,-0.50082,0.00013,27.22955]
[1776666021580,45.11,74426.4,1.0,-0.50128,0.00013,27.22816]
[1776666027077,45.11,74427.07,1.0,-0.50119,0.00013,27.22842]
[1776666032112,45.11,74427.4,1.0,-0.50115,0.00013,27.22547]
[1776666038154,45.11,74427.42,1.0,-0.50115,0.00013,27.22548]
[1776666041018,45.11,74427.49,1.0,-0.50114,0.00013,27.22551]
[1776666050238,45.11,74427.31,1.0,-0.50116,0.00013,27.22544]
[1776666056280,45.11,74427.33,1.0,-0.50116,0.00013,27.22545]
[1776666061315,45.11,74425.49,1.0,-0.5014,0.00013,27.22472]
[1776666066350,45.11,74426.46,1.0,-0.50127,0.00013,27.2251]
[1776666067836,45.11,74426.6,1.0,-0.50126,0.00013,27.22516]
[1776666068364,45.11,74410.39,1.0,-0.50336,0.00013,27.2184]
[1776666068939,45.11,74410.39,1.0,-0.50336,0.00013,27.2184]
[1776666069016,45.11,74410.39,1.0,-0.50336,0.00013,27.2184]
[1776666069357,45.11,74410.39,1.0,-0.50336,0.00013,27.2184]
[1776666069444,45.11,74410.39,1.0,-0.50336,0.00013,27.2184]
[1776666069464,45.11,74410.39,1.0,-0.50336,0.00013,27.2184]
[1776666069371,45.11,74401.54,1.0,-0.5045,0.00013,27.21439]
[1776666069574,45.11,74401.54,1.0,-0.5045,0.00013,27.21439]
[1776666070378,45.11,74398.53,1.0,-0.5049,0.00013,27.21298]
[1776666072392,45.11,74389.32,1.0,-0.50609,0.00013,27.20849]
[1776666077427,45.1,74388.95,1.0,-0.50614,0.00013,27.2083]
[1776666079385,45.1,74388.92,1.0,-0.50615,0.00013,27.20828]
[1776666079429,45.1,74388.92,1.0,-0.50615,0.00013,27.20828]
[1776666084476,45.09,74388.88,1.0,-0.50616,0.00013,27.20826]
[1776666090517,45.08,74389.1,1.0,-0.50613,0.00013,27.20836]
[1776666095553,45.08,74388.99,1.0,-0.50615,0.00013,27.20522]
[1776666100587,45.08,74389.06,1.0,-0.50614,0.00013,27.20526]
[1776666103591,45.08,74389.02,1.0,-0.50615,0.00013,27.20524]
[1776666103930,45.08,74389.02,1.0,-0.50615,0.00013,27.20524]
[1776666103952,45.08,74389.02,1.0,-0.50615,0.00013,27.20524]
[1776666104616,45.08,74381.86,1.0,-0.50708,0.00013,27.20157]
[1776666109651,45.07,74378.79,1.0,-0.50748,0.00013,27.19995]
[1776666113029,45.07,74377.94,1.0,-0.50759,0.00013,27.19949]
[1776666115895,45.07,74377.32,1.0,-0.50767,0.00013,27.19916]
[1776666115909,45.07,74377.32,1.0,-0.50767,0.00013,27.19916]
[1776666115927,45.07,74377.32,1.0,-0.50767,0.00013,27.19916]
[1776666116029,45.06,74377.48,1.0,-0.50765,0.00013,27.19924]
[1776666117707,45.06,74383.23,1.0,-0.50691,0.00013,27.20227]
[1776666120350,45.06,74383.6,1.0,-0.50686,0.00013,27.20247]
[1776666120383,45.06,74383.5,1.0,-0.50687,0.00013,27.20241]
[1776666126016,45.06,74380.27,1.0,-0.50729,0.00013,27.20072]
[1776666126524,45.06,74380.27,1.0,-0.50729,0.00013,27.20072]
[1776666126111,45.05,74380.28,1.0,-0.50729,0.00013,27.20072]
[1776666126770,45.05,74380.32,1.0,-0.50729,0.00013,27.20075]
[1776666133822,45.05,74379.31,1.0,-0.50742,0.00013,27.20021]
[1776666135475,45.05,74379.31,1.0,-0.50742,0.00013,27.20021]
[1776666135618,45.05,74379.31,1.0,-0.50742,0.00013,27.20021]
[1776666135646,45.05,74379.31,1.0,-0.50742,0.00013,27.20021]
[1776666135824,45.05,74379.31,1.0,-0.50742,0.00013,27.20021]
[1776666136425,45.05,74379.31,1.0,-0.50742,0.00013,27.20021]
[1776666138034,45.04,74372.21,1.0,-0.50835,0.00013,27.19637]
[1776666140870,45.05,74365.69,1.0,-0.50919,0.00013,27.19271]
[1776666142922,45.05,74365.47,1.0,-0.50922,0.00013,27.19259]
[1776666149934,45.05,74360.91,1.0,-0.50981,0.00013,27.18996]
[1776666151431,45.05,74360.91,1.0,-0.50981,0.00013,27.18996]
[1776666152943,45.05,74361.05,1.0,-0.5098,0.00013,27.18696]
[1776666152958,45.05,74361.05,1.0,-0.5098,0.00013,27.18696]
[1776666153611,45.05,74361.24,1.0,-0.50977,0.00013,27.18707]
[1776666158998,45.05,74366.09,1.0,-0.50914,0.00013,27.18986]
[1776666164162,45.04,74366.13,1.0,-0.50914,0.00013,27.18988]
[1776666169290,45.04,74365.33,1.0,-0.50924,0.00013,27.18943]
[1776666175115,45.04,74369.62,1.0,-0.50869,0.00013,27.19185]
[1776666182164,45.04,74369.6,1.0,-0.50869,0.00013,27.19184]
[1776666184482,45.05,74369.96,1.0,-0.50864,0.00013,27.19204]
[1776666186445,45.05,74366.64,1.0,-0.50907,0.00013,27.19017]
[1776666190220,45.05,74372.88,1.0,-0.50826,0.00013,27.19365]
[1776666191524,45.05,74372.88,1.0,-0.50826,0.00013,27.19365]
[1776666191548,45.05,74372.88,1.0,-0.50826,0.00013,27.19365]
[1776666192234,45.04,74379.32,1.0,-0.50743,0.00013,27.19713]
[1776666197269,45.05,74383.23,1.0,-0.50692,0.00013,27.19918]
[1776666204318,45.06,74383.23,1.0,-0.50691,0.00013,27.19919]
[1776666211366,45.06,74381.9,1.0,-0.50708,0.00013,27.19542]
[1776666213885,45.06,74381.93,1.0,-0.50708,0.00013,27.19543]
[1776666215440,45.06,74377.11,1.0,-0.5077,0.00013,27.19288]
[1776666215539,45.07,74370.64,1.0,-0.50854,0.00013,27.18935]
[1776666220643,45.07,74369.91,1.0,-0.50864,0.00013,27.18894]
[1776666221842,45.07,74369.91,1.0,-0.50864,0.00013,27.18894]
[1776666228486,45.07,74366.54,1.0,-0.50907,0.00013,27.18705]
[1776666233247,45.07,74366.37,1.0,-0.5091,0.00013,27.18696]
[1776666234848,45.07,74366.83,1.0,-0.50904,0.00013,27.18722]
[1776666240570,45.07,74364.78,1.0,-0.5093,0.00013,27.18605]
[1776666245605,45.07,74366.75,1.0,-0.50905,0.00013,27.18717]
[1776666247673,45.07,74366.75,1.0,-0.50905,0.00013,27.18717]
[1776666248353,45.07,74366.75,1.0,-0.50905,0.00013,27.18717]
[1776666253663,45.07,74374.06,1.0,-0.5081,0.00013,27.19123]
[1776666254606,45.07,74374.06,1.0,-0.5081,0.00013,27.19123]
[1776666260712,45.07,74378.3,1.0,-0.50755,0.00013,27.19352]
[1776666265161,45.07,74378.23,1.0,-0.50756,0.00013,27.19349]
[1776666265176,45.07,74378.23,1.0,-0.50756,0.00013,27.19349]
[1776666273803,45.07,74377.36,1.0,-0.50767,0.00013,27.18993]
[1776666278838,45.06,74377.19,1.0,-0.5077,0.00013,27.18984]
[1776666283872,45.06,74378.0,1.0,-0.50759,0.00013,27.19027]
[1776666286584,45.06,74378.76,1.0,-0.5075,0.00013,27.19068]
[1776666286685,45.06,74378.71,1.0,-0.5075,0.00013,27.19065]
[1776666289649,45.06,74381.2,1.0,-0.50718,0.00013,27.19196]
[1776666294950,45.05,74382.5,1.0,-0.50701,0.00013,27.19264]
[1776666298372,45.05,74382.54,1.0,-0.50701,0.00013,27.19266]
[1776666298407,45.05,74382.54,1.0,-0.50701,0.00013,27.19266]
[1776666298480,45.05,74382.5,1.0,-0.50702,0.00013,27.19264]
[1776666299985,45.05,74382.5,1.0,-0.50702,0.00013,27.19264]
[1776666303795,45.05,74382.5,1.0,-0.50702,0.00013,27.19264]
[1776666304062,45.05,74382.5,1.0,-0.50702,0.00013,27.19264]
[1776666304651,45.05,74382.5,1.0,-0.50702,0.00013,27.19264]
[1776666305438,45.04,74378.5,1.0,-0.50754,0.00013,27.19053]
[1776666305672,45.04,74378.5,1.0,-0.50754,0.00013,27.19053]
[1776666305534,45.04,74364.21,1.0,-0.50939,0.00013,27.18262]
[1776666306030,45.04,74356.19,1.0,-0.51044,0.00013,27.17792]
[1776666307037,45.04,74353.03,1.0,-0.51085,0.00013,27.17602]
[1776666310730,45.04,74349.25,1.0,-0.51134,0.00013,27.17371]
[1776666311256,45.04,74349.25,1.0,-0.51134,0.00013,27.17371]
[1776666312244,45.04,74353.81,1.0,-0.51075,0.00013,27.17649]
[1776666312344,45.04,74361.11,1.0,-0.5098,0.00013,27.18083]
[1776666314037,45.04,74363.8,1.0,-0.50945,0.00013,27.18238]
[1776666319122,45.04,74368.25,1.0,-0.50887,0.00013,27.18491]
[1776666322796,45.04,74368.92,1.0,-0.50878,0.00013,27.18529]
[1776666326071,45.04,74366.8,1.0,-0.50906,0.00013,27.18409]
[1776666330108,45.04,74364.33,1.0,-0.50938,0.00013,27.18269]
[1776666330887,45.04,74364.33,1.0,-0.50938,0.00013,27.18269]
[1776666331916,45.04,74366.1,1.0,-0.50915,0.00013,27.18061]
[1776666333515,45.04,74366.9,1.0,-0.50905,0.00013,27.18107]
[1776666334795,45.04,74367.42,1.0,-0.50898,0.00013,27.18136]
[1776666334882,45.04,74367.42,1.0,-0.50898,0.00013,27.18136]
[1776666335134,45.04,74367.42,1.0,-0.50898,0.00013,27.18136]
[1776666335348,45.04,74374.64,1.0,-0.50804,0.00013,27.18536]
[1776666341276,45.04,74379.75,1.0,-0.50738,0.00013,27.18811]
[1776666343622,45.04,74379.96,1.0,-0.50735,0.00013,27.18822]
[1776666345951,45.04,74380.0,1.0,-0.50735,0.00013,27.18824]
[1776666346163,45.04,74380.0,1.0,-0.50735,0.00013,27.18824]
[1776666346692,45.04,74380.0,1.0,-0.50735,0.00013,27.18824]
[1776666347083,45.04,74381.61,1.0,-0.50714,0.00013,27.18909]
[1776666347423,45.04,74381.61,1.0,-0.50714,0.00013,27.18909]
[1776666353363,45.05,74384.19,1.0,-0.5068,0.00013,27.19043]
[1776666356872,45.05,74384.47,1.0,-0.50676,0.00013,27.19058]
[1776666357391,45.05,74386.05,1.0,-0.50656,0.00013,27.19139]
[1776666358558,45.05,74386.05,1.0,-0.50656,0.00013,27.19139]
[1776666358573,45.05,74386.05,1.0,-0.50656,0.00013,27.19139]
[1776666358621,45.05,74386.05,1.0,-0.50656,0.00013,27.19139]
[1776666358702,45.05,74386.34,1.0,-0.50652,0.00013,27.19154]
[1776666359791,45.05,74386.34,1.0,-0.50652,0.00013,27.19154]
[1776666362807,45.04,74383.84,1.1,-0.50685,0.00013,27.19025]
[1776666362811,45.04,74383.84,1.1,-0.50685,0.00013,27.19025]
[1776666363644,45.04,74383.84,1.1,-0.50685,0.00013,27.19025]
[1776666369762,45.04,74383.1,1.1,-0.50694,0.00013,27.18986]
[1776666370482,45.04,74381.14,1.1,-0.5072,0.00013,27.18884]
[1776666372227,45.04,74380.48,1.1,-0.50729,0.00013,27.18849]
[1776666377531,45.03,74380.52,1.1,-0.50728,0.00013,27.18851]
[1776666379892,45.03,74380.23,1.1,-0.50732,0.00013,27.18835]
[1776666385707,45.03,74379.32,1.1,-0.50744,0.00013,27.18787]
[1776666385709,45.03,74379.32,1.1,-0.50744,0.00013,27.18787]
[1776666385729,45.03,74379.32,1.1,-0.50744,0.00013,27.18787]
[1776666385768,45.03,74379.32,1.1,-0.50744,0.00013,27.18787]
[1776666385785,45.03,74379.32,1.1,-0.50744,0.00013,27.18787]
[1776666385906,45.03,74379.32,1.1,-0.50744,0.00013,27.18787]
[1776666385977,45.03,74381.49,1.1,-0.50716,0.00013,27.18901]
[1776666386206,45.03,74381.49,1.1,-0.50716,0.00013,27.18901]
[1776666386265,45.03,74381.49,1.1,-0.50716,0.00013,27.18901]
[1776666386361,45.03,74381.49,1.1,-0.50716,0.00013,27.18901]
[1776666386770,45.03,74381.49,1.1,-0.50716,0.00013,27.18901]
[1776666386787,45.03,74384.5,1.1,-0.50677,0.00013,27.19058]
[1776666387170,45.03,74384.5,1.1,-0.50677,0.00013,27.19058]
[1776666388136,45.03,74386.12,1.1,-0.50656,0.00013,27.19141]
[1776666388566,45.03,74386.12,1.1,-0.50656,0.00013,27.19141]
[1776666388608,45.03,74386.34,1.1,-0.50653,0.00013,27.19152]
[1776666394650,45.02,74388.01,1.1,-0.50632,0.00013,27.18929]
[1776666401185,45.02,74387.99,1.1,-0.50632,0.00013,27.18927]
[1776666406738,45.01,74388.06,1.1,-0.50632,0.00013,27.18931]
[1776666412607,45.01,74388.1,1.1,-0.50631,0.00013,27.18933]
[1776666418823,45.0,74388.1,1.1,-0.50632,0.00013,27.18932]
[1776666422618,45.0,74388.14,1.1,-0.50631,0.00013,27.18934]
[1776666422719,45.0,74388.1,1.1,-0.50632,0.00013,27.18932]
[1776666423269,45.0,74388.1,1.1,-0.50632,0.00013,27.18932]
[1776666423370,45.0,74388.09,1.1,-0.50632,0.00013,27.18931]
[1776666428892,44.99,74389.34,1.1,-0.50616,0.00013,27.18994]
[1776666434935,44.99,74388.37,1.1,-0.50629,0.00013,27.18945]
[1776666439970,44.98,74389.31,1.1,-0.50617,0.00013,27.18992]
[1776666451047,44.98,74389.8,1.1,-0.50611,0.00013,27.18708]
[1776666458096,44.97,74389.97,1.1,-0.50609,0.00013,27.18716]
[1776666461059,44.97,74389.94,1.1,-0.5061,0.00013,27.18715]
[1776666461117,44.97,74396.41,1.1,-0.50525,0.00013,27.19033]
[1776666462124,44.97,74405.69,1.1,-0.50405,0.00013,27.19468]
[1776666464137,44.97,74407.31,1.1,-0.50384,0.00013,27.19541]
[1776666465508,44.97,74407.31,1.1,-0.50384,0.00013,27.19541]
[1776666467400,44.96,74407.98,1.1,-0.50375,0.00013,27.19571]
[1776666473088,44.96,74408.49,1.1,-0.50369,0.00013,27.19594]
[1776666479243,44.95,74403.25,1.1,-0.50437,0.00013,27.19355]
[1776666482180,44.95,74403.32,1.1,-0.50437,0.00013,27.19358]
[1776666487298,44.94,74407.89,1.1,-0.50377,0.00013,27.19567]
[1776666492334,44.94,74408.04,1.1,-0.50376,0.00013,27.19573]
[1776666494490,44.94,74408.33,1.1,-0.50372,0.00013,27.19586]
[1776666500390,44.93,74408.88,1.1,-0.50365,0.00013,27.19611]
[1776666505425,44.92,74410.03,1.1,-0.5035,0.00013,27.19662]
[1776666510460,44.92,74412.69,1.1,-0.50316,0.00013,27.19778]
[1776666516504,44.91,74411.07,1.1,-0.50338,0.00013,27.19399]
[1776666523553,44.9,74410.67,1.1,-0.50343,0.00013,27.19381]
[1776666528588,44.9,74410.53,1.1,-0.50345,0.00013,27.19375]
[1776666533624,44.9,74410.47,1.1,-0.50346,0.00013,27.19372]
[1776666535900,44.9,74410.47,1.1,-0.50346,0.00013,27.19372]
[1776666548041,44.89,74410.51,1.1,-0.50346,0.00013,27.19374]
[1776666551570,44.88,74411.18,1.1,-0.50337,0.00013,27.19403]
[1776666552180,44.88,74411.1,1.1,-0.50338,0.00013,27.19399]
[1776666557279,44.87,74410.63,1.1,-0.50345,0.00013,27.19379]
[1776666561569,44.87,74410.41,1.1,-0.50348,0.00013,27.19369]
[1776666564450,44.87,74409.43,1.1,-0.50361,0.00013,27.19325]
[1776666567861,44.86,74399.78,1.1,-0.50487,0.00013,27.18881]
[1776666572896,44.86,74400.32,1.1,-0.5048,0.00013,27.18598]
[1776666577931,44.85,74400.26,1.1,-0.50481,0.00013,27.18595]
[1776666582966,44.85,74399.98,1.1,-0.50485,0.00013,27.18582]
[1776666588001,44.85,74401.5,1.1,-0.50466,0.00013,27.18653]
[1776666593570,44.84,74404.03,1.1,-0.50433,0.00013,27.18771]
[1776666594799,44.84,74404.67,1.1,-0.50424,0.00013,27.188]
[1776666594831,44.84,74404.67,1.1,-0.50424,0.00013,27.188]
[1776666594843,44.84,74404.67,1.1,-0.50424,0.00013,27.188]
[1776666594861,44.84,74404.67,1.1,-0.50424,0.00013,27.188]
[1776666594862,44.84,74404.67,1.1,-0.50424,0.00013,27.188]
[1776666594886,44.84,74404.67,1.1,-0.50424,0.00013,27.188]
[1776666594960,44.84,74404.67,1.1,-0.50424,0.00013,27.188]
[1776666594983,44.84,74405.09,1.1,-0.50419,0.00013,27.1882]
[1776666595490,44.84,74405.09,1.1,-0.50419,0.00013,27.1882]
[1776666595516,44.84,74391.05,1.1,-0.50602,0.00013,27.18147]
[1776666596299,44.84,74391.05,1.1,-0.50602,0.00013,27.18147]
[1776666596617,44.84,74391.05,1.1,-0.50602,0.00013,27.18147]
[1776666596642,44.84,74370.78,1.1,-0.50867,0.00013,27.17074]
[1776666597352,44.84,74370.78,1.1,-0.50867,0.00013,27.17074]
[1776666597564,44.84,74370.78,1.1,-0.50867,0.00013,27.17074]
[1776666597647,44.84,74372.45,1.1,-0.50845,0.00013,27.17167]
[1776666598267,44.84,74372.45,1.1,-0.50845,0.00013,27.17167]
[1776666600209,44.84,74373.02,1.1,-0.50838,0.00013,27.17199]
[1776666600282,44.84,74373.02,1.1,-0.50838,0.00013,27.17199]
[1776666600411,44.84,74373.02,1.1,-0.50838,0.00013,27.17199]
[1776666600444,44.84,74373.02,1.1,-0.50838,0.00013,27.17199]
[1776666600662,44.84,74373.02,1.1,-0.50838,0.00013,27.17199]
[1776666601036,44.84,74373.02,1.1,-0.50838,0.00013,27.17199]
[1776666600845,44.84,74373.08,1.1,-0.50837,0.00013,27.17202]
[1776666601124,44.84,74373.08,1.1,-0.50837,0.00013,27.17202]
[1776666601359,44.84,74373.08,1.1,-0.50837,0.00013,27.17202]
[1776666601567,44.84,74383.75,1.1,-0.50697,0.00013,27.17774]
[1776666602102,44.84,74398.88,1.1,-0.505,0.00013,27.18529]
[1776666603184,44.84,74398.88,1.1,-0.505,0.00013,27.18529]
[1776666603285,44.84,74399.42,1.1,-0.50493,0.00013,27.18555]
[1776666605789,44.84,74401.36,1.1,-0.50468,0.00013,27.18646]
[1776666607378,44.84,74403.11,1.1,-0.50445,0.00013,27.18728]
[1776666607538,44.84,74403.11,1.1,-0.50445,0.00013,27.18728]
[1776666608042,44.84,74408.26,1.1,-0.50378,0.00013,27.18963]
[1776666608627,44.84,74408.26,1.1,-0.50378,0.00013,27.18963]
[1776666608837,44.84,74408.26,1.1,-0.50378,0.00013,27.18963]
[1776666608857,44.84,74408.26,1.1,-0.50378,0.00013,27.18963]
[1776666608922,44.84,74408.26,1.1,-0.50378,0.00013,27.18963]
[1776666608930,44.84,74408.26,1.1,-0.50378,0.00013,27.18963]
[1776666608964,44.84,74408.26,1.1,-0.50378,0.00013,27.18963]
[1776666609041,44.83,74422.79,1.1,-0.50188,0.00013,27.19586]
[1776666609477,44.83,74422.79,1.1,-0.50188,0.00013,27.19586]
[1776666609938,44.83,74428.91,1.1,-0.50108,0.00013,27.1983]
[1776666610620,44.83,74428.91,1.1,-0.50108,0.00013,27.1983]
[1776666616200,44.84,74433.66,1.1,-0.50046,0.00013,27.20012]
[1776666620543,44.84,74433.68,1.1,-0.50046,0.00013,27.20012]
[1776666620550,44.84,74433.68,1.1,-0.50046,0.00013,27.20012]
[1776666620660,44.84,74433.68,1.1,-0.50046,0.00013,27.20012]
[1776666620661,44.84,74433.68,1.1,-0.50046,0.00013,27.20012]
[1776666620827,44.84,74433.68,1.1,-0.50046,0.00013,27.20012]
[1776666620849,44.84,74433.68,1.1,-0.50046,0.00013,27.20012]
[1776666620915,44.84,74433.69,1.1,-0.50046,0.00013,27.20013]
[1776666621861,44.84,74433.69,1.1,-0.50046,0.00013,27.20013]
[1776666621932,44.84,74445.24,1.1,-0.49895,0.00013,27.20427]
[1776666622369,44.84,74445.24,1.1,-0.49895,0.00013,27.20427]
[1776666622677,44.84,74445.24,1.1,-0.49895,0.00013,27.20427]
[1776666622779,44.84,74450.55,1.1,-0.49826,0.00013,27.20605]
[1776666623445,44.84,74450.55,1.1,-0.49826,0.00013,27.20605]
[1776666623474,44.84,74459.57,1.1,-0.49708,0.00013,27.20887]
[1776666625445,44.84,74459.09,1.1,-0.49714,0.00013,27.20873]
[1776666625758,44.84,74459.09,1.1,-0.49714,0.00013,27.20873]
[1776666631307,44.84,74461.37,1.1,-0.49685,0.00013,27.20633]
[1776666637349,44.84,74462.39,1.1,-0.49671,0.00013,27.20663]
[1776666638201,44.84,74462.39,1.1,-0.49671,0.00013,27.20663]
[1776666638356,44.83,74461.74,1.1,-0.4968,0.00013,27.20644]
[1776666643909,44.83,74462.77,1.1,-0.49667,0.00013,27.20674]
[1776666649433,44.83,74462.7,1.1,-0.49668,0.00013,27.20672]
[1776666651015,44.83,74462.7,1.1,-0.49668,0.00013,27.20672]
[1776666651447,44.83,74460.03,1.1,-0.49702,0.00013,27.20593]
[1776666653716,44.83,74458.82,1.1,-0.49718,0.00013,27.20557]
[1776666653844,44.83,74458.82,1.1,-0.49718,0.00013,27.20557]
[1776666654011,44.83,74458.82,1.1,-0.49718,0.00013,27.20557]
[1776666654035,44.83,74458.53,1.1,-0.49722,0.00013,27.20548]
[1776666654820,44.83,74450.9,1.1,-0.49822,0.00013,27.20308]
[1776666657761,44.83,74447.53,1.1,-0.49866,0.00013,27.20196]
[1776666662525,44.83,74450.29,1.1,-0.49829,0.00013,27.20288]
[1776666662598,44.83,74450.29,1.1,-0.49829,0.00013,27.20288]
[1776666662659,44.83,74450.29,1.1,-0.49829,0.00013,27.20288]
[1776666663648,44.83,74462.0,1.1,-0.49677,0.00013,27.20651]
[1776666669415,44.83,74463.3,1.1,-0.4966,0.00013,27.20689]
[1776666669442,44.83,74463.3,1.1,-0.4966,0.00013,27.20689]
[1776666669504,44.83,74463.3,1.1,-0.4966,0.00013,27.20689]
[1776666669573,44.83,74465.55,1.1,-0.4963,0.00013,27.20753]
[1776666671760,44.83,74468.14,1.1,-0.49597,0.00013,27.20826]
[1776666674266,44.83,74467.23,1.1,-0.49608,0.00013,27.20801]
[1776666674290,44.83,74467.23,1.1,-0.49608,0.00013,27.20801]
[1776666674608,44.83,74463.87,1.1,-0.49652,0.00013,27.20706]
[1776666675492,44.83,74463.87,1.1,-0.49652,0.00013,27.20706]
[1776666675615,44.83,74462.3,1.1,-0.49673,0.00013,27.2066]
[1776666680733,44.83,74462.13,1.1,-0.49675,0.00013,27.20655]
[1776666681657,44.83,74470.07,1.1,-0.49571,0.00013,27.20878]
[1776666684626,44.83,74470.8,1.1,-0.49562,0.00013,27.20898]
[1776666688103,44.83,74474.62,1.1,-0.49512,0.00013,27.20998]
[1776666688829,44.82,74474.58,1.1,-0.49513,0.00013,27.20997]
[1776666689714,44.82,74468.16,1.1,-0.49597,0.00013,27.20827]
[1776666694126,44.82,74463.92,1.1,-0.49652,0.00013,27.20399]
[1776666698061,44.82,74470.3,1.1,-0.49569,0.00013,27.20576]
[1776666698488,44.82,74470.54,1.1,-0.49566,0.00013,27.20583]
[1776666703437,44.82,74470.02,1.1,-0.49573,0.00013,27.20569]
[1776666708848,44.81,74464.53,1.1,-0.49644,0.00013,27.20416]
[1776666713883,44.81,74464.3,1.1,-0.49647,0.00013,27.2041]
[1776666718922,44.81,74464.38,1.1,-0.49646,0.00013,27.20412]
[1776666721223,44.81,74466.83,1.1,-0.49614,0.00013,27.20481]
[1776666723957,44.81,74476.65,1.1,-0.49486,0.00013,27.20742]
[1776666726348,44.81,74475.05,1.1,-0.49507,0.00013,27.20701]
[1776666729929,44.8,74469.39,1.1,-0.49581,0.00013,27.20552]
[1776666735034,44.8,74470.41,1.1,-0.49568,0.00013,27.2058]
[1776666738055,44.8,74478.1,1.1,-0.49468,0.00013,27.20778]
[1776666743090,44.8,74476.37,1.1,-0.4949,0.00013,27.20735]
[1776666752153,44.79,74476.82,1.1,-0.49485,0.00013,27.20438]
[1776666756260,44.79,74477.51,1.1,-0.49476,0.00013,27.20455]
[1776666763230,44.78,74470.53,1.1,-0.49567,0.00013,27.20275]
[1776666767474,44.78,74467.43,1.1,-0.49607,0.00013,27.2019]
[1776666771554,44.78,74473.65,1.1,-0.49526,0.00013,27.20357]
[1776666771656,44.78,74480.62,1.1,-0.49435,0.00013,27.20531]
[1776666777329,44.78,74485.71,1.1,-0.49369,0.00013,27.20649]
[1776666782364,44.77,74483.32,1.1,-0.494,0.00013,27.20595]
[1776666787398,44.77,74483.41,1.1,-0.49399,0.00013,27.20597]
[1776666791571,44.77,74484.86,1.1,-0.4938,0.00013,27.2063]
[1776666794844,44.76,74481.74,1.1,-0.49421,0.00013,27.20558]
[1776666794908,44.76,74481.74,1.1,-0.49421,0.00013,27.20558]
[1776666794983,44.76,74481.74,1.1,-0.49421,0.00013,27.20558]
[1776666795382,44.76,74481.92,1.1,-0.49419,0.00013,27.20562]
[1776666795591,44.76,74481.92,1.1,-0.49419,0.00013,27.20562]
[1776666795694,44.76,74481.92,1.1,-0.49419,0.00013,27.20562]
[1776666795760,44.76,74481.92,1.1,-0.49419,0.00013,27.20562]
[1776666795968,44.76,74481.92,1.1,-0.49419,0.00013,27.20562]
[1776666796039,44.76,74500.9,1.1,-0.49171,0.00013,27.20956]
[1776666796465,44.76,74500.9,1.1,-0.49171,0.00013,27.20956]
[1776666796939,44.76,74500.9,1.1,-0.49171,0.00013,27.20956]
[1776666797039,44.76,74510.18,1.1,-0.4905,0.00013,27.21111]
[1776666798169,44.76,74510.18,1.1,-0.4905,0.00013,27.21111]
[1776666798497,44.76,74510.06,1.1,-0.49051,0.00013,27.21109]
[1776666798539,44.76,74510.06,1.1,-0.49051,0.00013,27.21109]
[1776666798572,44.76,74510.06,1.1,-0.49051,0.00013,27.21109]
[1776666798760,44.76,74510.06,1.1,-0.49051,0.00013,27.21109]
[1776666799016,44.76,74510.3,1.1,-0.49048,0.00013,27.21113]
[1776666801475,44.76,74515.37,1.1,-0.48982,0.00013,27.21186]
[1776666802025,44.76,74521.91,1.1,-0.48896,0.00013,27.2127]
[1776666802375,44.76,74521.91,1.1,-0.48896,0.00013,27.2127]
[1776666802979,44.76,74527.7,1.1,-0.48821,0.00013,27.21334]
[1776666804108,44.76,74527.7,1.1,-0.48821,0.00013,27.21334]
[1776666804208,44.76,74534.23,1.1,-0.48736,0.00013,27.21394]
[1776666805151,44.76,74534.23,1.1,-0.48736,0.00013,27.21394]
[1776666807561,44.76,74540.58,1.1,-0.48653,0.00013,27.21441]
[1776666808112,44.76,74540.58,1.1,-0.48653,0.00013,27.21441]
[1776666809578,44.76,74535.78,1.1,-0.48715,0.00013,27.21407]
[1776666810053,44.76,74535.78,1.1,-0.48715,0.00013,27.21407]
[1776666810100,44.76,74530.21,1.1,-0.48788,0.00013,27.21359]
[1776666812574,44.76,74523.94,1.1,-0.4887,0.00013,27.20985]
[1776666817609,44.75,74525.92,1.1,-0.48844,0.00013,27.21007]
[1776666822644,44.74,74525.85,1.1,-0.48845,0.00013,27.21006]
[1776666823276,44.74,74525.85,1.1,-0.48845,0.00013,27.21006]
[1776666823355,44.74,74525.85,1.1,-0.48845,0.00013,27.21006]
[1776666823651,44.74,74524.74,1.1,-0.4886,0.00013,27.20994]
[1776666828686,44.75,74524.23,1.1,-0.48866,0.00013,27.20989]
[1776666830885,44.75,74524.2,1.1,-0.48867,0.00013,27.20988]
[1776666830986,44.75,74524.2,1.1,-0.48867,0.00013,27.20988]
[1776666831385,44.75,74524.2,1.1,-0.48867,0.00013,27.20988]
[1776666831707,44.75,74524.38,1.1,-0.48864,0.00013,27.2099]
[1776666836742,44.75,74522.27,1.1,-0.48892,0.00013,27.20966]
[1776666841781,44.75,74519.37,1.1,-0.4893,0.00013,27.20931]
[1776666846781,44.75,74520.1,1.1,-0.4892,0.00013,27.2094]
[1776666848475,44.75,74520.57,1.1,-0.48914,0.00013,27.20946]
[1776666848491,44.75,74520.57,1.1,-0.48914,0.00013,27.20946]
[1776666848526,44.75,74520.57,1.1,-0.48914,0.00013,27.20946]
[1776666848831,44.75,74525.93,1.1,-0.48844,0.00013,27.21007]
[1776666849838,44.75,74534.11,1.1,-0.48737,0.00013,27.21085]
[1776666850918,44.75,74534.11,1.1,-0.48737,0.00013,27.21085]
[1776666853169,44.75,74535.46,1.1,-0.4872,0.00013,27.21096]
[1776666855560,44.75,74536.26,1.1,-0.48709,0.00013,27.21102]
[1776666856876,44.75,74536.8,1.1,-0.48702,0.00013,27.21106]
[1776666857369,44.75,74538.91,1.1,-0.48675,0.00013,27.21121]
[1776666857731,44.75,74538.91,1.1,-0.48675,0.00013,27.21121]
[1776666860220,44.75,74540.98,1.1,-0.48648,0.00013,27.21135]
[1776666866144,44.75,74542.43,1.1,-0.48629,0.00013,27.21144]
[1776666868270,44.75,74536.87,1.1,-0.48701,0.00013,27.21107]
[1776666875013,44.74,74540.1,1.1,-0.48659,0.00013,27.20821]
[1776666875817,44.74,74540.1,1.1,-0.48659,0.00013,27.20821]
[1776666881055,44.74,74541.81,1.1,-0.48637,0.00013,27.20831]
[1776666881597,44.74,74541.81,1.1,-0.48637,0.00013,27.20831]
[1776666889178,44.74,74539.88,1.1,-0.48662,0.00013,27.20819]
[1776666889236,44.74,74539.88,1.1,-0.48662,0.00013,27.20819]
[1776666889256,44.74,74539.88,1.1,-0.48662,0.00013,27.20819]
[1776666892132,44.74,74545.41,1.1,-0.4859,0.00013,27.20851]
[1776666897167,44.73,74546.32,1.1,-0.48578,0.00013,27.20856]
[1776666901779,44.73,74545.66,1.1,-0.48587,0.00013,27.20853]
[1776666901844,44.73,74545.66,1.1,-0.48587,0.00013,27.20853]
[1776666901993,44.73,74545.66,1.1,-0.48587,0.00013,27.20853]
[1776666902000,44.73,74545.66,1.1,-0.48587,0.00013,27.20853]
[1776666902381,44.73,74549.9,1.1,-0.48531,0.00013,27.20871]
[1776666902671,44.73,74549.9,1.1,-0.48531,0.00013,27.20871]
[1776666908046,44.73,74547.59,1.1,-0.48561,0.00013,27.20862]
[1776666913279,44.73,74545.72,1.1,-0.48586,0.00013,27.20853]
[1776666918314,44.73,74545.32,1.1,-0.48591,0.00013,27.20851]
[1776666919687,44.73,74545.32,1.1,-0.48591,0.00013,27.20851]
[1776666925364,44.72,74538.99,1.1,-0.48674,0.00013,27.20813]
[1776666929138,44.72,74537.66,1.1,-0.48691,0.00013,27.20804]
[1776666934427,44.72,74543.06,1.1,-0.48621,0.00013,27.2053]
[1776666936640,44.72,74550.99,1.1,-0.48517,0.00013,27.20566]
[1776666939173,44.72,74550.82,1.1,-0.48519,0.00013,27.20565]
[1776666945459,44.72,74549.96,1.1,-0.4853,0.00013,27.20562]
[1776666951510,44.71,74556.37,1.1,-0.48447,0.00013,27.2058]
[1776666951860,44.71,74556.37,1.1,-0.48447,0.00013,27.2058]
[1776666952777,44.71,74556.43,1.1,-0.48446,0.00013,27.2058]
[1776666952826,44.71,74556.43,1.1,-0.48446,0.00013,27.2058]
[1776666952959,44.71,74556.43,1.1,-0.48446,0.00013,27.2058]
[1776666953933,44.71,74572.03,1.1,-0.48242,0.00013,27.20572]
[1776666955348,44.71,74572.03,1.1,-0.48242,0.00013,27.20572]
[1776666954775,44.71,74574.93,1.1,-0.48204,0.00013,27.20562]
[1776666957801,44.71,74575.45,1.1,-0.48198,0.00013,27.2056]
[1776666963634,44.72,74577.15,1.1,-0.48175,0.00013,27.20553]
[1776666965223,44.72,74577.15,1.1,-0.48175,0.00013,27.20553]
[1776666970683,44.72,74577.25,1.1,-0.48174,0.00013,27.20553]
[1776666975718,44.72,74573.16,1.1,-0.48227,0.00013,27.20568]
[1776666980754,44.73,74573.11,1.1,-0.48228,0.00013,27.20569]
[1776666984766,44.73,74571.75,1.1,-0.48246,0.00013,27.20573]
[1776666986208,44.73,74570.91,1.1,-0.48257,0.00013,27.20575]
[1776666991701,44.73,74569.72,1.1,-0.48272,0.00013,27.20577]
[1776666997876,44.73,74568.5,1.1,-0.48288,0.00013,27.20271]
[1776667002911,44.73,74571.67,1.1,-0.48247,0.00013,27.20264]
[1776667008953,44.73,74571.63,1.1,-0.48247,0.00013,27.20264]
[1776667017011,44.73,74571.38,1.1,-0.48251,0.00013,27.20265]
[1776667024061,44.74,74571.6,1.1,-0.48248,0.00013,27.20264]
[1776667029099,44.74,74571.6,1.1,-0.48248,0.00013,27.20264]
[1776667032900,44.74,74570.01,1.1,-0.48269,0.00013,27.20268]
[1776667037702,44.74,74564.99,1.1,-0.48334,0.00013,27.20275]
[1776667038172,44.74,74564.99,1.1,-0.48334,0.00013,27.20275]
[1776667040460,44.74,74565.99,1.1,-0.48321,0.00013,27.20274]
[1776667047834,44.73,74565.25,1.1,-0.48331,0.00013,27.20275]
[1776667051974,44.72,74564.77,1.1,-0.48337,0.00013,27.19966]
[1776667057295,44.72,74560.32,1.1,-0.48395,0.00013,27.19967]
[1776667062330,44.72,74559.97,1.1,-0.484,0.00013,27.19966]
[1776667065464,44.72,74559.97,1.1,-0.484,0.00013,27.19966]
[1776667080456,44.71,74560.55,1.1,-0.48392,0.00013,27.19967]
[1776667082284,44.7,74560.64,1.1,-0.48391,0.00013,27.19967]
[1776667082473,44.7,74550.79,1.1,-0.4852,0.00013,27.19948]
[1776667083058,44.7,74550.79,1.1,-0.4852,0.00013,27.19948]
[1776667083104,44.7,74550.79,1.1,-0.4852,0.00013,27.19948]
[1776667084168,44.7,74547.66,1.1,-0.48561,0.00013,27.19936]
[1776667084263,44.7,74547.66,1.1,-0.48561,0.00013,27.19936]
[1776667084608,44.7,74547.1,1.1,-0.48568,0.00013,27.19933]
[1776667086922,44.7,74546.35,1.1,-0.48578,0.00013,27.1993]
[1776667087271,44.7,74546.35,1.1,-0.48578,0.00013,27.1993]
[1776667094953,44.7,74549.37,1.1,-0.48538,0.00013,27.19943]
[1776667094970,44.7,74549.37,1.1,-0.48538,0.00013,27.19943]
[1776667094983,44.7,74549.37,1.1,-0.48538,0.00013,27.19943]
[1776667098917,44.7,74546.01,1.1,-0.48582,0.00013,27.19928]
[1776667098973,44.7,74546.01,1.1,-0.48582,0.00013,27.19928]
[1776667099323,44.7,74546.01,1.1,-0.48582,0.00013,27.19928]
[1776667103572,44.7,74547.57,1.1,-0.48562,0.00013,27.19935]
[1776667103824,44.7,74547.57,1.1,-0.48562,0.00013,27.19935]
[1776667105766,44.7,74547.21,1.1,-0.48567,0.00013,27.19934]
[1776667108141,44.69,74546.73,1.1,-0.48573,0.00013,27.19932]
[1776667108151,44.69,74546.73,1.1,-0.48573,0.00013,27.19932]
[1776667108207,44.69,74546.73,1.1,-0.48573,0.00013,27.19932]
[1776667108305,44.69,74546.76,1.1,-0.48572,0.00013,27.19932]
[1776667111218,44.69,74546.54,1.1,-0.48575,0.00013,27.19931]
[1776667111370,44.69,74546.54,1.1,-0.48575,0.00013,27.19931]
[1776667111372,44.69,74546.54,1.1,-0.48575,0.00013,27.19931]
[1776667111469,44.69,74546.29,1.1,-0.48579,0.00013,27.19621]
[1776667112886,44.69,74545.46,1.1,-0.48589,0.00013,27.19617]
[1776667113902,44.69,74544.99,1.1,-0.48596,0.00013,27.19614]
[1776667114155,44.69,74544.99,1.1,-0.48596,0.00013,27.19614]
[1776667114206,44.69,74544.99,1.1,-0.48596,0.00013,27.19614]
[1776667114542,44.69,74544.99,1.1,-0.48596,0.00013,27.19614]
[1776667115705,44.69,74553.73,1.1,-0.48481,0.00013,27.19648]
[1776667117047,44.69,74553.73,1.1,-0.48481,0.00013,27.19648]
[1776667122753,44.69,74553.97,1.1,-0.48478,0.00013,27.19648]
[1776667126676,44.69,74550.74,1.1,-0.4852,0.00013,27.19639]
[1776667126773,44.69,74550.74,1.1,-0.4852,0.00013,27.19639]
[1776667127789,44.69,74544.83,1.1,-0.48598,0.00013,27.19614]
[1776667130811,44.68,74537.87,1.1,-0.48689,0.00013,27.19571]
[1776667136871,44.68,74540.32,1.1,-0.48657,0.00013,27.19588]
[1776667139487,44.68,74540.43,1.1,-0.48655,0.00013,27.19588]
[1776667139655,44.68,74540.32,1.1,-0.48657,0.00013,27.19588]
[1776667140182,44.68,74540.32,1.1,-0.48657,0.00013,27.19588]
[1776667140881,44.68,74550.63,1.1,-0.48522,0.00013,27.19638]
[1776667144438,44.68,74551.74,1.1,-0.48507,0.00013,27.19642]
[1776667149944,44.68,74550.18,1.1,-0.48528,0.00013,27.19637]
[1776667155364,44.68,74549.61,1.1,-0.48535,0.00013,27.19635]
[1776667157683,44.68,74549.9,1.1,-0.48531,0.00013,27.19636]
[1776667157787,44.68,74549.9,1.1,-0.48531,0.00013,27.19636]
[1776667157999,44.68,74544.45,1.1,-0.48603,0.00013,27.19612]
[1776667161905,44.67,74541.31,1.1,-0.48644,0.00013,27.19594]
[1776667163863,44.67,74547.25,1.1,-0.48566,0.00013,27.19625]
[1776667169079,44.67,74552.54,1.1,-0.48497,0.00013,27.19644]
[1776667171519,44.67,74552.58,1.1,-0.48496,0.00013,27.19645]
[1776667173043,44.67,74554.59,1.1,-0.4847,0.00013,27.19341]
[1776667173859,44.67,74558.24,1.1,-0.48422,0.00013,27.19347]
[1776667173900,44.67,74558.24,1.1,-0.48422,0.00013,27.19347]
[1776667174245,44.67,74558.24,1.1,-0.48422,0.00013,27.19347]
[1776667174263,44.67,74564.47,1.1,-0.48341,0.00013,27.19349]
[1776667180157,44.67,74566.98,1.1,-0.48308,0.00013,27.19346]
[1776667181722,44.67,74567.05,1.1,-0.48307,0.00013,27.19346]
[1776667186230,44.67,74568.55,1.1,-0.48288,0.00013,27.19343]
[1776667190735,44.66,74569.07,1.1,-0.48281,0.00013,27.19342]
[1776667192538,44.66,74569.03,1.1,-0.48281,0.00013,27.19343]
[1776667193063,44.66,74569.03,1.1,-0.48281,0.00013,27.19343]
[1776667193509,44.66,74569.03,1.1,-0.48281,0.00013,27.19343]
[1776667193559,44.66,74569.03,1.1,-0.48281,0.00013,27.19343]
[1776667193606,44.66,74578.21,1.1,-0.48161,0.00013,27.19312]
[1776667193818,44.66,74578.21,1.1,-0.48161,0.00013,27.19312]
[1776667194255,44.66,74588.28,1.1,-0.4803,0.00013,27.1925]
[1776667195112,44.66,74588.28,1.1,-0.4803,0.00013,27.1925]
[1776667195262,44.66,74595.11,1.1,-0.4794,0.00013,27.19191]
[1776667196167,44.66,74595.11,1.1,-0.4794,0.00013,27.19191]
[1776667199371,44.67,74603.33,1.1,-0.47833,0.00013,27.19102]
[1776667202983,44.67,74604.84,1.1,-0.47813,0.00013,27.19084]
[1776667203356,44.67,74604.84,1.1,-0.47813,0.00013,27.19084]
[1776667203402,44.67,74611.72,1.1,-0.47723,0.00013,27.18992]
[1776667204042,44.67,74611.72,1.1,-0.47723,0.00013,27.18992]
[1776667204329,44.67,74620.66,1.1,-0.47607,0.00013,27.18851]
[1776667205175,44.67,74620.66,1.1,-0.47607,0.00013,27.18851]
[1776667205312,44.67,74620.66,1.1,-0.47607,0.00013,27.18851]
[1776667205360,44.67,74620.66,1.1,-0.47607,0.00013,27.18851]
[1776667205556,44.67,74629.17,1.1,-0.47496,0.00013,27.18695]
[1776667206025,44.67,74629.17,1.1,-0.47496,0.00013,27.18695]
[1776667206283,44.67,74629.17,1.1,-0.47496,0.00013,27.18695]
[1776667206534,44.68,74640.82,1.1,-0.47344,0.00013,27.18447]
[1776667206733,44.68,74640.82,1.1,-0.47344,0.00013,27.18447]
[1776667206741,44.68,74640.82,1.1,-0.47344,0.00013,27.18447]
[1776667207754,44.68,74645.86,1.1,-0.47278,0.00013,27.18328]
[1776667207888,44.68,74645.86,1.1,-0.47278,0.00013,27.18328]
[1776667208160,44.68,74645.86,1.1,-0.47278,0.00013,27.18328]
[1776667211983,44.67,74651.48,1.1,-0.47204,0.00013,27.18186]
[1776667212032,44.67,74651.48,1.1,-0.47204,0.00013,27.18186]
[1776667212236,44.67,74651.48,1.1,-0.47204,0.00013,27.18186]
[1776667212674,44.67,74651.48,1.1,-0.47204,0.00013,27.18186]
[1776667212708,44.67,74655.25,1.1,-0.47155,0.00013,27.18085]
[1776667212885,44.67,74655.25,1.1,-0.47155,0.00013,27.18085]
[1776667212929,44.67,74655.25,1.1,-0.47155,0.00013,27.18085]
[1776667213399,44.67,74673.75,1.1,-0.46914,0.00013,27.17533]
[1776667213812,44.67,74673.75,1.1,-0.46914,0.00013,27.17533]
[1776667214406,44.68,74676.64,1.1,-0.46877,0.00013,27.17438]
[1776667215769,44.68,74677.98,1.1,-0.46859,0.00013,27.17393]
[1776667216854,44.68,74678.82,1.1,-0.46848,0.00013,27.17365]
[1776667218763,44.68,74679.07,1.1,-0.46845,0.00013,27.17356]
[1776667219217,44.68,74679.07,1.1,-0.46845,0.00013,27.17356]
[1776667219441,44.68,74678.94,1.1,-0.46847,0.00013,27.17361]
[1776667219989,44.68,74678.94,1.1,-0.46847,0.00013,27.17361]
[1776667220016,44.68,74678.94,1.1,-0.46847,0.00013,27.17361]
[1776667220168,44.68,74678.94,1.1,-0.46847,0.00013,27.17361]
[1776667220197,44.68,74678.94,1.1,-0.46847,0.00013,27.17361]
[1776667220240,44.68,74678.94,1.1,-0.46847,0.00013,27.17361]
[1776667220382,44.68,74678.94,1.1,-0.46847,0.00013,27.17361]
[1776667220672,44.68,74678.94,1.1,-0.46847,0.00013,27.17361]
[1776667220448,44.68,74692.58,1.1,-0.46669,0.00013,27.16869]
[1776667220979,44.68,74692.58,1.1,-0.46669,0.00013,27.16869]
[1776667221455,44.68,74701.29,1.1,-0.46556,0.00013,27.16527]
[1776667221825,44.68,74701.29,1.1,-0.46556,0.00013,27.16527]
[1776667222012,44.68,74701.29,1.1,-0.46556,0.00013,27.16527]
[1776667222462,44.68,74707.51,1.1,-0.46475,0.00013,27.16269]
[1776667227375,44.68,74706.0,1.1,-0.46494,0.00013,27.16333]
[1776667227388,44.68,74706.0,1.1,-0.46494,0.00013,27.16333]
[1776667227410,44.68,74706.0,1.1,-0.46494,0.00013,27.16333]
[1776667227736,44.68,74707.67,1.1,-0.46473,0.00013,27.16263]
[1776667228505,44.68,74717.19,1.1,-0.46349,0.00013,27.15846]
[1776667228960,44.68,74717.19,1.1,-0.46349,0.00013,27.15846]
[1776667229015,44.68,74717.19,1.1,-0.46349,0.00013,27.15846]
[1776667229144,44.68,74717.19,1.1,-0.46349,0.00013,27.15846]
[1776667231097,44.68,74727.71,1.1,-0.46212,0.00013,27.15356]
[1776667231106,44.68,74727.71,1.1,-0.46212,0.00013,27.15356]
[1776667231277,44.68,74727.71,1.1,-0.46212,0.00013,27.15356]
[1776667231357,44.68,74727.71,1.1,-0.46212,0.00013,27.15356]
[1776667231935,44.68,74731.86,1.1,-0.46158,0.00013,27.14843]
[1776667232061,44.68,74731.86,1.1,-0.46158,0.00013,27.14843]
[1776667233557,44.68,74736.47,1.1,-0.46098,0.00013,27.14612]
[1776667233697,44.68,74740.71,1.1,-0.46043,0.00013,27.14395]
[1776667236960,44.68,74742.96,1.1,-0.46014,0.00013,27.14278]
[1776667237055,44.68,74742.96,1.1,-0.46014,0.00013,27.14278]
[1776667237182,44.68,74742.96,1.1,-0.46014,0.00013,27.14278]
[1776667237529,44.68,74742.96,1.1,-0.46014,0.00013,27.14278]
[1776667237568,44.68,74745.27,1.1,-0.45984,0.00013,27.14156]
[1776667237992,44.68,74745.27,1.1,-0.45984,0.00013,27.14156]
[1776667242390,44.68,74749.45,1.1,-0.45929,0.00013,27.13931]
[1776667243666,44.68,74744.86,1.1,-0.45989,0.00013,27.14178]
[1776667244617,44.7,74731.75,1.1,-0.4616,0.00013,27.14855]
[1776667246738,44.7,74728.02,1.1,-0.46209,0.00013,27.15037]
[1776667247638,44.7,74736.96,1.1,-0.46093,0.00013,27.14595]
[1776667247904,44.7,74736.96,1.1,-0.46093,0.00013,27.14595]
[1776667252040,44.7,74738.61,1.1,-0.46071,0.00013,27.14511]
[1776667252674,44.7,74736.5,1.1,-0.46099,0.00013,27.14619]
[1776667255399,44.71,74736.26,1.1,-0.46102,0.00013,27.14632]
[1776667260081,44.71,74734.6,1.1,-0.46124,0.00013,27.14716]
[1776667260149,44.71,74734.6,1.1,-0.46124,0.00013,27.14716]
[1776667260356,44.71,74734.6,1.1,-0.46124,0.00013,27.14716]
[1776667260495,44.71,74734.6,1.1,-0.46124,0.00013,27.14716]
[1776667260504,44.71,74734.6,1.1,-0.46124,0.00013,27.14716]
[1776667260550,44.71,74734.6,1.1,-0.46124,0.00013,27.14716]
[1776667260654,44.71,74734.6,1.1,-0.46124,0.00013,27.14716]
[1776667260797,44.71,74733.25,1.1,-0.46141,0.00013,27.14784]
[1776667261015,44.71,74733.25,1.1,-0.46141,0.00013,27.14784]
[1776667261344,44.71,74733.25,1.1,-0.46141,0.00013,27.14784]
[1776667261622,44.71,74733.25,1.1,-0.46141,0.00013,27.14784]
[1776667261627,44.71,74733.25,1.1,-0.46141,0.00013,27.14784]
[1776667261868,44.71,74733.25,1.1,-0.46141,0.00013,27.14784]
[1776667261662,44.71,74763.9,1.1,-0.45743,0.00013,27.13124]
[1776667262280,44.71,74763.9,1.1,-0.45743,0.00013,27.13124]
[1776667262579,44.71,74763.9,1.1,-0.45743,0.00013,27.13124]
[1776667262650,44.71,74763.9,1.1,-0.45743,0.00013,27.13124]
[1776667262671,44.72,74839.37,1.1,-0.44767,0.00013,27.07898]
[1776667263011,44.72,74839.37,1.1,-0.44767,0.00013,27.07898]
[1776667263112,44.72,74839.37,1.1,-0.44767,0.00013,27.07898]
[1776667263573,44.72,74839.37,1.1,-0.44767,0.00013,27.07898]
[1776667263678,44.73,74859.27,1.1,-0.44511,0.00013,27.06255]
[1776667264178,44.73,74859.27,1.1,-0.44511,0.00013,27.06255]
[1776667264408,44.73,74859.27,1.1,-0.44511,0.00013,27.06255]
[1776667264645,44.73,74849.1,1.1,-0.44643,0.00013,27.07112]
[1776667264763,44.73,74852.51,1.1,-0.44599,0.00013,27.06828]
[1776667265902,44.73,74852.51,1.1,-0.44599,0.00013,27.06828]
[1776667266085,44.73,74852.51,1.1,-0.44599,0.00013,27.06828]
[1776667267368,44.73,74850.24,1.1,-0.44627,0.00013,27.07012]
[1776667267403,44.73,74850.24,1.1,-0.44627,0.00013,27.07012]
[1776667267416,44.73,74843.86,1.1,-0.4471,0.00013,27.07537]
[1776667268975,44.73,74844.25,1.1,-0.44705,0.00013,27.07505]
[1776667269672,44.73,74844.25,1.1,-0.44705,0.00013,27.07505]
[1776667269795,44.71,74847.96,1.1,-0.44656,0.00013,27.07192]
[1776667270023,44.71,74847.96,1.1,-0.44656,0.00013,27.07192]
[1776667270526,44.71,74873.66,1.1,-0.44324,0.00013,27.04974]
[1776667271448,44.71,74873.66,1.1,-0.44324,0.00013,27.04974]
[1776667271696,44.71,74873.66,1.1,-0.44324,0.00013,27.04974]
[1776667271753,44.71,74873.66,1.1,-0.44324,0.00013,27.04974]
[1776667271525,44.72,74896.28,1.1,-0.44033,0.00013,27.02874]
[1776667271882,44.72,74896.28,1.1,-0.44033,0.00013,27.02874]
[1776667271978,44.72,74894.75,1.1,-0.44053,0.00013,27.03021]
[1776667272807,44.72,74894.75,1.1,-0.44053,0.00013,27.03021]
[1776667272812,44.72,74894.75,1.1,-0.44053,0.00013,27.03021]
[1776667272966,44.72,74894.75,1.1,-0.44053,0.00013,27.03021]
[1776667273176,44.72,74894.75,1.1,-0.44053,0.00013,27.03021]
[1776667273277,44.72,74900.9,1.1,-0.43974,0.00013,27.02425]
[1776667275494,44.72,74895.77,1.1,-0.4404,0.00013,27.02923]
[1776667275650,44.72,74891.66,1.1,-0.44093,0.00013,27.03318]
[1776667275871,44.72,74891.66,1.1,-0.44093,0.00013,27.03318]
[1776667276362,44.72,74899.74,1.1,-0.43989,0.00013,27.02541]
[1776667277547,44.73,74915.08,1.1,-0.43793,0.00013,27.01026]
[1776667278489,44.73,74915.08,1.1,-0.43793,0.00013,27.01026]
[1776667278659,44.73,74915.08,1.1,-0.43793,0.00013,27.01026]
[1776667278669,44.73,74915.08,1.1,-0.43793,0.00013,27.01026]
[1776667278737,44.75,74916.44,1.1,-0.43777,0.00013,27.00904]
[1776667279072,44.75,74916.44,1.1,-0.43777,0.00013,27.00904]
[1776667279558,44.75,74916.44,1.1,-0.43777,0.00013,27.00904]
[1776667279740,44.75,74916.44,1.1,-0.43777,0.00013,27.00904]
[1776667279583,44.75,74905.12,1.1,-0.43922,0.00013,27.0204]
[1776667279944,44.75,74905.12,1.1,-0.43922,0.00013,27.0204]
[1776667280009,44.75,74905.12,1.1,-0.43922,0.00013,27.0204]
[1776667280045,44.75,74905.12,1.1,-0.43922,0.00013,27.0204]
[1776667280477,44.75,74905.12,1.1,-0.43922,0.00013,27.0204]
[1776667280522,44.75,74884.52,1.1,-0.44187,0.00013,27.04011]
[1776667281028,44.75,74884.52,1.1,-0.44187,0.00013,27.04011]
[1776667281039,44.75,74884.52,1.1,-0.44187,0.00013,27.04011]
[1776667281073,44.75,74884.52,1.1,-0.44187,0.00013,27.04011]
[1776667281496,44.75,74884.52,1.1,-0.44187,0.00013,27.04011]
[1776667281543,44.75,74884.52,1.1,-0.44187,0.00013,27.04011]
[1776667281592,44.75,74867.39,1.1,-0.44408,0.00013,27.0556]
[1776667281801,44.75,74867.39,1.1,-0.44408,0.00013,27.0556]
[1776667281888,44.75,74847.62,1.1,-0.44663,0.00013,27.07245]
[1776667283077,44.75,74847.62,1.1,-0.44663,0.00013,27.07245]
[1776667283782,44.75,74847.62,1.1,-0.44663,0.00013,27.07245]
[1776667283360,44.75,74841.42,1.1,-0.44743,0.00013,27.07749]
[1776667283958,44.75,74841.42,1.1,-0.44743,0.00013,27.07749]
[1776667285067,44.75,74838.52,1.1,-0.4478,0.00013,27.07982]
[1776667285147,44.75,74838.52,1.1,-0.4478,0.00013,27.07982]
[1776667285223,44.75,74839.91,1.1,-0.44762,0.00013,27.0787]
[1776667285819,44.75,74839.91,1.1,-0.44762,0.00013,27.0787]
[1776667285929,44.75,74839.91,1.1,-0.44762,0.00013,27.0787]
[1776667286050,44.75,74839.91,1.1,-0.44762,0.00013,27.0787]
[1776667286061,44.74,74841.47,1.1,-0.44742,0.00013,27.07744]
[1776667286923,44.74,74848.35,1.1,-0.44653,0.00013,27.07182]
[1776667288309,44.74,74848.35,1.1,-0.44653,0.00013,27.07182]
[1776667288317,44.74,74848.35,1.1,-0.44653,0.00013,27.07182]
[1776667288323,44.75,74857.53,1.1,-0.44535,0.00013,27.06413]
[1776667291958,44.75,74851.04,1.1,-0.44619,0.00013,27.06653]
[1776667293064,44.75,74851.04,1.1,-0.44619,0.00013,27.06653]
[1776667298106,44.75,74846.74,1.1,-0.44674,0.00013,27.0701]
[1776667298421,44.75,74846.74,1.1,-0.44674,0.00013,27.0701]
[1776667298499,44.75,74846.74,1.1,-0.44674,0.00013,27.0701]
[1776667299672,44.75,74844.66,1.1,-0.44701,0.00013,27.0718]
[1776667299681,44.75,74835.65,1.1,-0.44817,0.00013,27.07903]
[1776667299994,44.75,74835.65,1.1,-0.44817,0.00013,27.07903]
[1776667305047,44.75,74832.31,1.1,-0.4486,0.00013,27.08165]
[1776667307415,44.75,74825.49,1.1,-0.44948,0.00013,27.08687]
[1776667307466,44.75,74825.42,1.1,-0.44949,0.00013,27.08692]
[1776667312641,44.75,74821.98,1.1,-0.44994,0.00013,27.08952]
[1776667315347,44.75,74820.54,1.1,-0.45012,0.00013,27.09061]
[1776667315654,44.75,74820.54,1.1,-0.45012,0.00013,27.09061]
[1776667316014,44.77,74818.94,1.1,-0.45035,0.00013,27.09194]
[1776667320155,44.79,74808.33,1.1,-0.45173,0.00013,27.09975]
[1776667320968,44.79,74808.33,1.1,-0.45173,0.00013,27.09975]
[1776667321536,44.79,74808.33,1.1,-0.45173,0.00013,27.09975]
[1776667321629,44.79,74814.9,1.1,-0.45088,0.00013,27.09502]
[1776667326572,44.78,74818.42,1.1,-0.45042,0.00013,27.0924]
[1776667327045,44.78,74819.41,1.1,-0.45029,0.00013,27.09167]
[1776667327118,44.78,74819.41,1.1,-0.45029,0.00013,27.09167]
[1776667327615,44.78,74827.61,1.1,-0.44923,0.00013,27.08549]
[1776667328245,44.78,74839.91,1.1,-0.44765,0.00013,27.07586]
[1776667329604,44.78,74839.91,1.1,-0.44765,0.00013,27.07586]
[1776667329612,44.78,74839.91,1.1,-0.44765,0.00013,27.07586]
[1776667329700,44.78,74839.91,1.1,-0.44765,0.00013,27.07586]
[1776667329738,44.78,74841.8,1.1,-0.4474,0.00013,27.07433]
[1776667330070,44.78,74841.8,1.1,-0.4474,0.00013,27.07433]
[1776667330791,44.78,74841.8,1.1,-0.4474,0.00013,27.07433]
[1776667330306,44.78,74852.31,1.1,-0.44605,0.00013,27.0657]
[1776667333130,44.78,74854.5,1.1,-0.44576,0.00013,27.06386]
[1776667333140,44.78,74854.5,1.1,-0.44576,0.00013,27.06386]
[1776667333190,44.78,74854.5,1.1,-0.44576,0.00013,27.06386]
[1776667333193,44.78,74854.5,1.1,-0.44576,0.00013,27.06386]
[1776667333450,44.78,74854.5,1.1,-0.44576,0.00013,27.06386]
[1776667334304,44.78,74869.0,1.1,-0.4439,0.00013,27.05135]
[1776667337384,44.78,74867.86,1.1,-0.44404,0.00013,27.05234]
[1776667338607,44.78,74867.79,1.1,-0.44405,0.00013,27.05239]
[1776667339709,44.78,74866.32,1.1,-0.44424,0.00013,27.05367]
[1776667342039,44.78,74859.79,1.1,-0.44508,0.00013,27.05932]
[1776667342333,44.78,74859.79,1.1,-0.44508,0.00013,27.05932]
[1776667342360,44.78,74858.46,1.1,-0.44525,0.00013,27.06046]
[1776667343073,44.78,74858.46,1.1,-0.44525,0.00013,27.06046]
[1776667343268,44.78,74858.46,1.1,-0.44525,0.00013,27.06046]
[1776667343280,44.78,74858.46,1.1,-0.44525,0.00013,27.06046]
[1776667343474,44.78,74858.46,1.1,-0.44525,0.00013,27.06046]
[1776667343505,44.78,74858.46,1.1,-0.44525,0.00013,27.06046]
[1776667343572,44.78,74858.46,1.1,-0.44525,0.00013,27.06046]
[1776667343582,44.78,74848.65,1.1,-0.44651,0.00013,27.0687]
[1776667343989,44.78,74848.65,1.1,-0.44651,0.00013,27.0687]
[1776667344795,44.78,74848.65,1.1,-0.44651,0.00013,27.0687]
[1776667344643,44.78,74834.87,1.1,-0.44829,0.00013,27.07981]
[1776667344992,44.78,74834.87,1.1,-0.44829,0.00013,27.07981]
[1776667345380,44.78,74830.62,1.1,-0.44884,0.00013,27.08313]
[1776667347400,44.77,74824.97,1.1,-0.44957,0.00013,27.08742]
[1776667351094,44.77,74822.98,1.1,-0.44982,0.00013,27.08893]
[1776667353059,44.77,74824.83,1.1,-0.44958,0.00013,27.08441]
[1776667357185,44.77,74824.77,1.1,-0.44959,0.00013,27.08446]
[1776667362504,44.78,74821.03,1.1,-0.45008,0.00013,27.08733]
[1776667364519,44.78,74827.14,1.1,-0.44929,0.00013,27.08273]
[1776667369553,44.8,74826.51,1.1,-0.44939,0.00013,27.08334]
[1776667372575,44.81,74818.47,1.1,-0.45043,0.00013,27.0894]
[1776667373329,44.81,74818.47,1.1,-0.45043,0.00013,27.0894]
[1776667373873,44.81,74818.47,1.1,-0.45043,0.00013,27.0894]
[1776667379628,44.8,74814.84,1.1,-0.45089,0.00013,27.092]
[1776667383807,44.8,74822.76,1.1,-0.44987,0.00013,27.08617]
[1776667387363,44.8,74821.6,1.1,-0.45002,0.00013,27.08706]
[1776667387686,44.81,74821.7,1.1,-0.45001,0.00013,27.08699]
[1776667392503,44.8,74816.87,1.1,-0.45063,0.00013,27.09057]
[1776667392591,44.8,74816.87,1.1,-0.45063,0.00013,27.09057]
[1776667392721,44.8,74816.69,1.1,-0.45066,0.00013,27.0907]
[1776667393798,44.8,74816.69,1.1,-0.45066,0.00013,27.0907]
[1776667395825,44.81,74811.49,1.1,-0.45133,0.00013,27.09448]
[1776667395858,44.81,74811.49,1.1,-0.45133,0.00013,27.09448]
[1776667396007,44.81,74809.23,1.1,-0.45162,0.00013,27.09611]
[1776667396067,44.81,74809.23,1.1,-0.45162,0.00013,27.09611]
[1776667396749,44.81,74803.24,1.1,-0.4524,0.00013,27.10031]
[1776667397230,44.81,74803.24,1.1,-0.4524,0.00013,27.10031]
[1776667397359,44.81,74803.24,1.1,-0.4524,0.00013,27.10031]
[1776667397756,44.8,74796.24,1.1,-0.4533,0.00013,27.1051]
[1776667399854,44.8,74793.14,1.1,-0.4537,0.00013,27.10718]
[1776667401910,44.8,74789.86,1.1,-0.45412,0.00013,27.10934]
[1776667401935,44.8,74788.88,1.1,-0.45425,0.00013,27.10998]
[1776667401970,44.8,74788.88,1.1,-0.45425,0.00013,27.10998]
[1776667401991,44.8,74788.88,1.1,-0.45425,0.00013,27.10998]
[1776667402155,44.8,74788.88,1.1,-0.45425,0.00013,27.10998]
[1776667402170,44.8,74788.88,1.1,-0.45425,0.00013,27.10998]
[1776667402244,44.8,74788.88,1.1,-0.45425,0.00013,27.10998]
[1776667402880,44.8,74778.29,1.1,-0.45562,0.00013,27.11675]
[1776667406655,44.8,74776.62,1.1,-0.45583,0.00013,27.11778]
[1776667406819,44.8,74776.59,1.1,-0.45584,0.00013,27.1178]
[1776667410279,44.8,74777.15,1.1,-0.45577,0.00013,27.11745]
[1776667410761,44.8,74777.15,1.1,-0.45577,0.00013,27.11745]
[1776667415035,44.8,74773.88,1.1,-0.45619,0.00013,27.11636]
[1776667415324,44.8,74773.88,1.1,-0.45619,0.00013,27.11636]
[1776667415890,44.8,74790.96,1.1,-0.45398,0.00013,27.1055]
[1776667416903,44.8,74790.96,1.1,-0.45398,0.00013,27.1055]
[1776667416897,44.8,74787.59,1.1,-0.45441,0.00013,27.1077]
[1776667417991,44.8,74786.57,1.1,-0.45454,0.00013,27.10836]
[1776667421122,44.8,74783.83,1.1,-0.4549,0.00013,27.11012]
[1776667421932,44.8,74781.52,1.1,-0.4552,0.00013,27.11159]
[1776667424881,44.8,74780.93,1.1,-0.45527,0.00013,27.11197]
[1776667424934,44.8,74780.93,1.1,-0.45527,0.00013,27.11197]
[1776667425094,44.8,74779.32,1.1,-0.45548,0.00013,27.11298]
[1776667426542,44.8,74776.68,1.1,-0.45582,0.00013,27.11463]
[1776667426644,44.8,74766.6,1.1,-0.45713,0.00013,27.12073]
[1776667432006,44.8,74758.91,1.1,-0.45812,0.00013,27.12518]
[1776667433262,44.8,74758.91,1.1,-0.45812,0.00013,27.12518]
[1776667435023,44.8,74767.11,1.1,-0.45706,0.00013,27.12042]
[1776667440058,44.8,74768.77,1.1,-0.45685,0.00013,27.11943]
[1776667442072,44.8,74762.24,1.1,-0.45769,0.00013,27.12327]
[1776667444352,44.8,74767.49,1.1,-0.45701,0.00013,27.12019]
[1776667445429,44.8,74769.1,1.1,-0.4568,0.00013,27.11923]
[1776667451134,44.8,74767.22,1.1,-0.45705,0.00013,27.12035]
[1776667456170,44.8,74767.33,1.1,-0.45703,0.00013,27.12029]
[1776667458736,44.8,74767.44,1.1,-0.45702,0.00013,27.12022]
[1776667461041,44.8,74771.25,1.1,-0.45652,0.00013,27.11794]
[1776667462676,44.8,74772.75,1.1,-0.45633,0.00013,27.11703]
[1776667464228,44.8,74782.92,1.1,-0.45501,0.00013,27.1107]
[1776667469580,44.8,74785.82,1.1,-0.45464,0.00013,27.10885]
[1776667475333,44.8,74784.88,1.1,-0.45476,0.00013,27.10636]
[1776667480873,44.81,74785.29,1.1,-0.45471,0.00013,27.10611]
[1776667481028,44.81,74785.29,1.1,-0.45471,0.00013,27.10612]
[1776667483501,44.81,74791.83,1.1,-0.45387,0.00013,27.10186]
[1776667483553,44.81,74791.83,1.1,-0.45387,0.00013,27.10186]
[1776667483820,44.81,74791.83,1.1,-0.45387,0.00013,27.10186]
[1776667483847,44.81,74791.83,1.1,-0.45387,0.00013,27.10186]
[1776667483860,44.81,74791.83,1.1,-0.45387,0.00013,27.10186]
[1776667483861,44.81,74791.83,1.1,-0.45387,0.00013,27.10186]
[1776667484370,44.81,74806.25,1.1,-0.452,0.00013,27.09201]
[1776667485377,44.81,74814.74,1.1,-0.45091,0.00013,27.08594]
[1776667489632,44.81,74813.77,1.1,-0.45103,0.00013,27.08666]
[1776667495447,44.82,74811.85,1.1,-0.45129,0.00013,27.08808]
[1776667499446,44.82,74811.33,1.1,-0.45135,0.00013,27.08847]
[1776667501811,44.82,74805.69,1.1,-0.45208,0.00013,27.09248]
[1776667502042,44.83,74802.87,1.1,-0.45245,0.00013,27.09446]
[1776667505532,44.83,74797.88,1.1,-0.4531,0.00013,27.0979]
[1776667505571,44.83,74797.88,1.1,-0.4531,0.00013,27.0979]
[1776667505841,44.83,74797.88,1.1,-0.4531,0.00013,27.0979]
[1776667506525,44.83,74810.56,1.1,-0.45146,0.00013,27.08906]
[1776667511560,44.83,74809.49,1.1,-0.4516,0.00013,27.08985]
[1776667516595,44.84,74809.41,1.1,-0.45161,0.00013,27.08993]
[1776667517989,44.84,74809.41,1.1,-0.45161,0.00013,27.08993]
[1776667519040,44.84,74808.02,1.1,-0.45179,0.00013,27.09093]
[1776667519618,44.84,74802.22,1.1,-0.45254,0.00013,27.09499]
[1776667523355,44.84,74799.48,1.1,-0.4529,0.00013,27.09689]
[1776667527041,44.84,74806.49,1.1,-0.45199,0.00013,27.09204]
[1776667527760,44.84,74806.35,1.1,-0.45201,0.00013,27.09214]
[1776667527857,44.84,74797.4,1.1,-0.45317,0.00013,27.09832]
[1776667532708,44.84,74791.05,1.1,-0.45399,0.00013,27.09944]
[1776667537743,44.84,74791.59,1.1,-0.45391,0.00013,27.09907]
[1776667539610,44.84,74791.11,1.1,-0.45398,0.00013,27.09939]
[1776667541880,44.84,74795.97,1.1,-0.45335,0.00013,27.09614]
[1776667542958,44.84,74797.17,1.1,-0.45319,0.00013,27.09533]
[1776667548820,44.84,74792.91,1.1,-0.45374,0.00013,27.09821]
[1776667550369,44.84,74792.96,1.1,-0.45374,0.00013,27.09817]
[1776667555109,44.84,74790.29,1.1,-0.45408,0.00013,27.09994]
[1776667555206,44.84,74790.29,1.1,-0.45408,0.00013,27.09994]
[1776667557768,44.84,74790.29,1.1,-0.45408,0.00013,27.09994]
[1776667561293,44.84,74786.02,1.1,-0.45464,0.00013,27.10272]
[1776667566946,44.84,74787.22,1.1,-0.45448,0.00013,27.10193]
[1776667570037,44.84,74786.9,1.1,-0.45452,0.00013,27.10214]
[1776667569967,44.84,74780.64,1.1,-0.45533,0.00013,27.10613]
[1776667571196,44.84,74780.04,1.1,-0.45541,0.00013,27.10651]
[1776667574600,44.84,74785.89,1.1,-0.45465,0.00013,27.10278]
[1776667582476,44.84,74784.03,1.1,-0.45489,0.00013,27.10396]
[1776667583442,44.84,74780.29,1.1,-0.45537,0.00013,27.10633]
[1776667584067,44.84,74772.73,1.1,-0.45635,0.00013,27.11101]
[1776667586697,44.84,74773.64,1.1,-0.45623,0.00013,27.11045]
[1776667588381,44.84,74773.0,1.1,-0.45631,0.00013,27.11084]
[1776667591993,44.84,74772.01,1.1,-0.45644,0.00013,27.11144]
[1776667592006,44.83,74769.48,1.1,-0.45677,0.00013,27.10985]
[1776667592999,44.83,74769.48,1.1,-0.45677,0.00013,27.10985]
[1776667593389,44.83,74766.65,1.1,-0.45713,0.00013,27.11153]
[1776667595163,44.83,74763.1,1.1,-0.45759,0.00013,27.1136]
[1776667595226,44.83,74763.1,1.1,-0.45759,0.00013,27.1136]
[1776667595234,44.83,74763.1,1.1,-0.45759,0.00013,27.1136]
[1776667595270,44.83,74763.1,1.1,-0.45759,0.00013,27.1136]
[1776667595286,44.83,74763.1,1.1,-0.45759,0.00013,27.1136]
[1776667595318,44.83,74762.07,1.1,-0.45772,0.00013,27.1142]
[1776667598305,44.83,74765.04,1.1,-0.45734,0.00013,27.11247]
[1776667603232,44.83,74764.45,1.1,-0.45742,0.00013,27.11282]
[1776667603299,44.83,74764.45,1.1,-0.45742,0.00013,27.11282]
[1776667604360,44.83,74764.45,1.1,-0.45742,0.00013,27.11282]
[1776667604452,44.83,74763.47,1.1,-0.45754,0.00013,27.11339]
[1776667606754,44.83,74763.46,1.1,-0.45755,0.00013,27.1134]
[1776667608870,44.84,74766.87,1.1,-0.4571,0.00013,27.1114]
[1776667614278,44.83,74767.17,1.1,-0.45707,0.00013,27.11122]
[1776667619313,44.83,74767.27,1.1,-0.45705,0.00013,27.11116]
[1776667620991,44.83,74767.27,1.1,-0.45705,0.00013,27.11116]
[1776667626362,44.84,74763.68,1.1,-0.45752,0.00013,27.11328]
[1776667627236,44.84,74763.68,1.1,-0.45752,0.00013,27.11328]
[1776667628946,44.84,74762.7,1.1,-0.45765,0.00013,27.11385]
[1776667632966,44.84,74761.34,1.1,-0.45782,0.00013,27.11463]
[1776667634417,44.84,74752.24,1.1,-0.459,0.00013,27.11975]
[1776667635916,44.84,74752.24,1.1,-0.459,0.00013,27.11975]
[1776667636786,44.84,74752.77,1.1,-0.45893,0.00013,27.11945]
[1776667637684,44.84,74756.98,1.1,-0.45839,0.00013,27.11711]
[1776667637730,44.84,74758.07,1.1,-0.45825,0.00013,27.1165]
[1776667638702,44.84,74758.07,1.1,-0.45825,0.00013,27.1165]
[1776667638759,44.84,74758.07,1.1,-0.45825,0.00013,27.1165]
[1776667638760,44.84,74758.07,1.1,-0.45825,0.00013,27.1165]
[1776667638813,44.84,74758.07,1.1,-0.45825,0.00013,27.1165]
[1776667638844,44.84,74758.77,1.1,-0.45816,0.00013,27.1161]
[1776667640460,44.84,74767.75,1.1,-0.45699,0.00013,27.11089]
[1776667643735,44.84,74767.85,1.1,-0.45698,0.00013,27.11083]
[1776667644018,44.84,74767.85,1.1,-0.45698,0.00013,27.11083]
[1776667644100,44.84,74767.85,1.1,-0.45698,0.00013,27.11083]
[1776667644183,44.84,74767.89,1.1,-0.45697,0.00013,27.11081]
[1776667644465,44.84,74767.89,1.1,-0.45697,0.00013,27.11081]
[1776667644517,44.84,74767.89,1.1,-0.45697,0.00013,27.11081]
[1776667644743,44.84,74767.89,1.1,-0.45697,0.00013,27.11081]
[1776667644762,44.84,74783.96,1.1,-0.45489,0.00013,27.1009]
[1776667645495,44.84,74791.12,1.1,-0.45397,0.00013,27.09625]
[1776667648037,44.84,74791.74,1.1,-0.45389,0.00013,27.09584]
[1776667653498,44.84,74790.77,1.1,-0.45401,0.00013,27.09339]
[1776667654302,44.84,74790.57,1.1,-0.45404,0.00013,27.09353]
[1776667658433,44.85,74795.03,1.1,-0.45347,0.00013,27.09058]
[1776667658442,44.85,74795.03,1.1,-0.45347,0.00013,27.09058]
[1776667658466,44.85,74795.03,1.1,-0.45347,0.00013,27.09058]
[1776667659247,44.85,74799.77,1.1,-0.45285,0.00013,27.08738]
[1776667660323,44.85,74802.78,1.1,-0.45247,0.00013,27.08531]
[1776667665635,44.85,74801.89,1.1,-0.45258,0.00013,27.08594]
[1776667667373,44.85,74801.28,1.1,-0.45266,0.00013,27.08637]
[1776667667730,44.85,74801.28,1.1,-0.45266,0.00013,27.08637]
[1776667667785,44.85,74808.12,1.1,-0.45178,0.00013,27.0816]
[1776667668659,44.86,74816.55,1.1,-0.4507,0.00013,27.07561]
[1776667669224,44.86,74816.55,1.1,-0.4507,0.00013,27.07561]
[1776667669475,44.86,74816.55,1.1,-0.4507,0.00013,27.07561]
[1776667669615,44.86,74816.55,1.1,-0.4507,0.00013,27.07561]
[1776667669842,44.86,74816.55,1.1,-0.4507,0.00013,27.07561]
[1776667669867,44.86,74816.55,1.1,-0.4507,0.00013,27.07561]
[1776667670186,44.86,74816.55,1.1,-0.4507,0.00013,27.07561]
[1776667670370,44.88,74821.01,1.1,-0.45013,0.00013,27.07239]
[1776667670790,44.88,74821.01,1.1,-0.45013,0.00013,27.07239]
[1776667670866,44.88,74821.01,1.1,-0.45013,0.00013,27.07239]
[1776667672298,44.88,74830.64,1.1,-0.44889,0.00013,27.0651]
[1776667672429,44.88,74830.64,1.1,-0.44889,0.00013,27.0651]
[1776667677722,44.87,74826.97,1.1,-0.44936,0.00013,27.0679]
[1776667682757,44.87,74828.53,1.1,-0.44916,0.00013,27.06671]
[1776667687792,44.87,74829.88,1.1,-0.44899,0.00013,27.06567]
[1776667689284,44.87,74829.83,1.1,-0.44899,0.00013,27.06571]
[1776667689397,44.87,74829.83,1.1,-0.44899,0.00013,27.06571]
[1776667689411,44.87,74829.83,1.1,-0.44899,0.00013,27.06571]
[1776667691755,44.87,74836.06,1.1,-0.44819,0.00013,27.06086]
[1776667691756,44.87,74836.06,1.1,-0.44819,0.00013,27.06086]
[1776667692248,44.87,74837.64,1.1,-0.44799,0.00013,27.05961]
[1776667692615,44.87,74837.64,1.1,-0.44799,0.00013,27.05961]
[1776667692803,44.87,74837.64,1.1,-0.44799,0.00013,27.05961]
[1776667693204,44.87,74837.64,1.1,-0.44799,0.00013,27.05961]
[1776667693143,44.87,74844.66,1.1,-0.44708,0.00013,27.05399]
[1776667693942,44.87,74844.66,1.1,-0.44708,0.00013,27.05399]
[1776667693956,44.87,74851.97,1.1,-0.44614,0.00013,27.04798]
[1776667694423,44.87,74851.97,1.1,-0.44614,0.00013,27.04798]
[1776667694803,44.87,74851.97,1.1,-0.44614,0.00013,27.04798]
[1776667694843,44.87,74844.46,1.1,-0.44711,0.00013,27.05415]
[1776667695686,44.87,74844.46,1.1,-0.44711,0.00013,27.05415]
[1776667695851,44.87,74831.41,1.1,-0.44879,0.00013,27.0645]
[1776667697179,44.88,74824.39,1.1,-0.4497,0.00013,27.06986]
[1776667698041,44.88,74824.39,1.1,-0.4497,0.00013,27.06986]
[1776667699843,44.88,74823.43,1.1,-0.44982,0.00013,27.0706]
[1776667704915,44.89,74822.8,1.1,-0.44991,0.00013,27.07112]
[1776667706548,44.89,74824.39,1.1,-0.44971,0.00013,27.06994]
[1776667708145,44.89,74824.72,1.1,-0.44966,0.00013,27.06969]
[1776667708290,44.89,74825.61,1.1,-0.44955,0.00013,27.06901]
[1776667708372,44.89,74825.61,1.1,-0.44955,0.00013,27.06901]
[1776667708439,44.89,74825.61,1.1,-0.44955,0.00013,27.06901]
[1776667709042,44.89,74825.61,1.1,-0.44955,0.00013,27.06901]
[1776667709219,44.89,74825.61,1.1,-0.44955,0.00013,27.06901]
[1776667709144,44.89,74832.59,1.1,-0.44865,0.00013,27.06367]
[1776667710187,44.89,74832.59,1.1,-0.44865,0.00013,27.06367]
[1776667710231,44.89,74841.94,1.1,-0.44745,0.00013,27.05629]
[1776667711049,44.89,74841.94,1.1,-0.44745,0.00013,27.05629]
[1776667711151,44.89,74845.43,1.1,-0.44699,0.00013,27.05035]
[1776667711533,44.89,74845.43,1.1,-0.44699,0.00013,27.05035]
[1776667711965,44.89,74847.56,1.1,-0.44672,0.00013,27.04863]
[1776667717000,44.9,74846.0,1.1,-0.44693,0.00013,27.04997]
[1776667721543,44.91,74846.14,1.1,-0.44692,0.00013,27.04991]
[1776667722035,44.91,74846.63,1.1,-0.44685,0.00013,27.04951]
[1776667728080,44.91,74845.75,1.1,-0.44697,0.00013,27.05023]
[1776667729023,44.91,74845.75,1.1,-0.44697,0.00013,27.05023]
[1776667733118,44.91,74838.14,1.1,-0.44795,0.00013,27.05634]
[1776667738153,44.91,74834.74,1.1,-0.44839,0.00013,27.05902]
[1776667742854,44.91,74833.58,1.1,-0.44853,0.00013,27.05992]
[1776667746490,44.9,74830.43,1.1,-0.44894,0.00013,27.06234]
[1776667746907,44.9,74830.43,1.1,-0.44894,0.00013,27.06234]
[1776667747046,44.9,74830.43,1.1,-0.44894,0.00013,27.06234]
[1776667747183,44.9,74830.43,1.1,-0.44894,0.00013,27.06234]
[1776667747216,44.91,74813.85,1.1,-0.45108,0.00013,27.07471]
[1776667748224,44.91,74808.88,1.1,-0.45172,0.00013,27.07827]
[1776667751176,44.91,74808.7,1.1,-0.45174,0.00013,27.07841]
[1776667751415,44.91,74806.64,1.1,-0.45201,0.00013,27.07986]
[1776667751467,44.91,74806.64,1.1,-0.45201,0.00013,27.07986]
[1776667751600,44.91,74806.64,1.1,-0.45201,0.00013,27.07986]
[1776667751701,44.91,74806.64,1.1,-0.45201,0.00013,27.07986]
[1776667752252,44.91,74798.97,1.1,-0.453,0.00013,27.08516]
[1776667752350,44.91,74798.97,1.1,-0.453,0.00013,27.08516]
[1776667753259,44.93,74796.43,1.1,-0.45334,0.00013,27.08697]
[1776667758294,44.95,74796.08,1.1,-0.45339,0.00013,27.08731]
[1776667763329,44.97,74792.08,1.1,-0.45393,0.00013,27.09011]
[1776667766259,44.97,74792.08,1.1,-0.45393,0.00013,27.09011]
[1776667766639,45.0,74792.09,1.1,-0.45394,0.00013,27.09023]
[1776667766645,45.0,74795.74,1.1,-0.45347,0.00013,27.08781]
[1776667767357,45.0,74803.25,1.1,-0.45251,0.00013,27.08272]
[1776667771809,45.0,74807.33,1.1,-0.45198,0.00013,27.0799]
[1776667777427,45.0,74801.92,1.1,-0.45268,0.00013,27.08054]
[1776667780889,45.0,74801.51,1.1,-0.45273,0.00013,27.08083]
[1776667781283,45.0,74801.51,1.1,-0.45273,0.00013,27.08083]
[1776667781429,45.0,74801.19,1.1,-0.45277,0.00013,27.08105]
[1776667785483,45.0,74793.51,1.1,-0.45376,0.00013,27.08622]
[1776667790518,45.01,74791.6,1.1,-0.45401,0.00013,27.08749]
[1776667795553,45.02,74791.5,1.1,-0.45403,0.00013,27.08762]
[1776667800589,45.02,74791.49,1.1,-0.45403,0.00013,27.08764]
[1776667801793,45.02,74791.49,1.1,-0.45403,0.00013,27.08764]
[1776667801845,45.02,74791.49,1.1,-0.45403,0.00013,27.08765]
[1776667802500,45.02,74791.49,1.1,-0.45403,0.00013,27.08765]
[1776667802508,45.02,74791.49,1.1,-0.45403,0.00013,27.08765]
[1776667802528,45.02,74791.49,1.1,-0.45403,0.00013,27.08765]
[1776667802796,45.02,74791.49,1.1,-0.45403,0.00013,27.08765]
[1776667803610,45.03,74778.3,1.1,-0.45573,0.00013,27.09604]
[1776667807841,45.03,74775.86,1.1,-0.45605,0.00013,27.09754]
[1776667813681,45.03,74773.7,1.1,-0.45633,0.00013,27.09887]
[1776667818716,45.03,74773.79,1.1,-0.45632,0.00013,27.09883]
[1776667822760,45.04,74773.05,1.1,-0.45642,0.00013,27.09928]
[1776667823756,45.04,74766.54,1.1,-0.45726,0.00013,27.10314]
[1776667825087,45.04,74766.54,1.1,-0.45726,0.00013,27.10314]
[1776667825188,45.04,74764.74,1.1,-0.45749,0.00013,27.1042]
[1776667826506,45.04,74764.67,1.1,-0.4575,0.00013,27.10424]
[1776667828258,45.04,74761.59,1.1,-0.45789,0.00013,27.10599]
[1776667831812,45.04,74754.64,1.1,-0.45879,0.00013,27.10678]
[1776667837042,45.04,74754.87,1.1,-0.45876,0.00013,27.10667]
[1776667838191,45.05,74752.91,1.1,-0.45902,0.00013,27.10775]
[1776667838226,45.05,74746.31,1.1,-0.45987,0.00013,27.11128]
[1776667838975,45.05,74746.31,1.1,-0.45987,0.00013,27.11128]
[1776667839048,45.05,74746.31,1.1,-0.45987,0.00013,27.11128]
[1776667839155,45.05,74746.31,1.1,-0.45987,0.00013,27.11128]
[1776667841614,45.05,74743.49,1.1,-0.46023,0.00013,27.11276]
[1776667843672,45.05,74742.98,1.1,-0.4603,0.00013,27.11303]
[1776667843925,45.05,74742.98,1.1,-0.4603,0.00013,27.11303]
[1776667845341,45.05,74744.59,1.1,-0.46009,0.00013,27.1122]
[1776667845785,45.05,74748.46,1.1,-0.45959,0.00013,27.11017]
[1776667849806,45.06,74746.31,1.1,-0.45987,0.00013,27.11132]
[1776667851041,45.06,74745.8,1.1,-0.45994,0.00013,27.11159]
[1776667853813,45.06,74739.56,1.1,-0.46075,0.00013,27.11481]
[1776667859001,45.07,74738.74,1.1,-0.46085,0.00013,27.11524]
[1776667865056,45.07,74739.1,1.1,-0.46081,0.00013,27.11508]
[1776667869490,45.08,74744.08,1.1,-0.46017,0.00013,27.11255]
[1776667877041,45.08,74743.25,1.1,-0.46028,0.00013,27.11299]
[1776667881656,45.09,74740.27,1.1,-0.46067,0.00013,27.11453]
[1776667884686,45.09,74741.08,1.1,-0.46056,0.00013,27.11413]
[1776667890233,45.09,74740.37,1.1,-0.46066,0.00013,27.11451]
[1776667895267,45.1,74740.55,1.1,-0.46063,0.00013,27.11132]
[1776667902317,45.1,74739.25,1.1,-0.4608,0.00013,27.11199]
[1776667903788,45.1,74738.77,1.1,-0.46087,0.00013,27.11224]
[1776667909366,45.1,74736.23,1.1,-0.46119,0.00013,27.11352]
[1776667919436,45.11,74727.38,1.1,-0.46234,0.00013,27.1178]
[1776667922438,45.11,74724.56,1.1,-0.4627,0.00013,27.11911]
[1776667923331,45.11,74724.32,1.1,-0.46273,0.00013,27.11923]
[1776667926875,45.11,74725.55,1.1,-0.46258,0.00013,27.11866]
[1776667927738,45.11,74725.58,1.1,-0.46257,0.00013,27.11865]
[1776667928862,45.11,74725.47,1.1,-0.46259,0.00013,27.1187]
[1776667928875,45.11,74725.47,1.1,-0.46259,0.00013,27.1187]
[1776667928946,45.12,74733.99,1.1,-0.46149,0.00013,27.11465]
[1776667931521,45.13,74742.2,1.1,-0.46044,0.00013,27.1106]
[1776667936555,45.16,74738.22,1.1,-0.46097,0.00013,27.11272]
[1776667941591,45.17,74736.72,1.1,-0.46116,0.00013,27.11348]
[1776667944612,45.16,74743.1,1.1,-0.46034,0.00013,27.11025]
[1776667951315,45.15,74743.03,1.1,-0.46034,0.00013,27.11026]
[1776667956696,45.15,74742.45,1.1,-0.46041,0.00013,27.10743]
[1776667959491,45.15,74742.45,1.1,-0.46041,0.00013,27.10743]
[1776667963041,45.15,74742.51,1.1,-0.4604,0.00013,27.10739]
[1776667965132,45.15,74734.93,1.1,-0.46138,0.00013,27.11121]
[1776667965996,45.15,74734.93,1.1,-0.46138,0.00013,27.11121]
[1776667970510,45.15,74732.76,1.1,-0.46166,0.00013,27.11227]
[1776667975867,45.16,74731.3,1.1,-0.46185,0.00013,27.11297]
[1776667981198,45.16,74730.88,1.1,-0.46191,0.00013,27.11318]
[1776667982111,45.16,74732.16,1.1,-0.46174,0.00013,27.11257]
[1776667987913,45.16,74739.93,1.1,-0.46074,0.00013,27.10875]
[1776667989498,45.16,74739.93,1.1,-0.46074,0.00013,27.10875]
[1776667998990,45.17,74739.85,1.1,-0.46076,0.00013,27.10881]
[1776668005032,45.17,74740.47,1.1,-0.46068,0.00013,27.10851]
[1776668010067,45.17,74739.24,1.1,-0.46084,0.00013,27.10913]
[1776668015102,45.17,74741.14,1.1,-0.46059,0.00013,27.10508]
[1776668016194,45.17,74741.14,1.1,-0.46059,0.00013,27.10508]
[1776668017464,45.17,74741.45,1.1,-0.46055,0.00013,27.10492]
[1776668017484,45.17,74741.45,1.1,-0.46055,0.00013,27.10492]
[1776668017586,45.18,74741.51,1.1,-0.46054,0.00013,27.10489]
[1776668017592,45.18,74741.51,1.1,-0.46054,0.00013,27.10489]
[1776668017756,45.18,74741.51,1.1,-0.46054,0.00013,27.10489]
[1776668018123,45.18,74748.16,1.1,-0.45969,0.00013,27.10145]
[1776668021677,45.17,74752.56,1.1,-0.45912,0.00013,27.09907]
[1776668022914,45.17,74752.7,1.1,-0.4591,0.00013,27.09899]
[1776668023357,45.17,74752.7,1.1,-0.4591,0.00013,27.09899]
[1776668023411,45.17,74750.39,1.1,-0.4594,0.00013,27.10023]
[1776668028341,45.17,74746.22,1.1,-0.45994,0.00013,27.10244]
[1776668030961,45.17,74750.12,1.1,-0.45943,0.00013,27.10039]
[1776668035266,45.17,74750.38,1.1,-0.4594,0.00013,27.10024]
[1776668041289,45.17,74748.62,1.1,-0.45963,0.00013,27.10118]
[1776668046324,45.17,74751.84,1.1,-0.45921,0.00013,27.09946]
[1776668047864,45.17,74752.63,1.1,-0.45911,0.00013,27.09903]
[1776668048435,45.16,74754.13,1.1,-0.45892,0.00013,27.09822]
[1776668049345,45.16,74765.83,1.1,-0.45741,0.00013,27.09166]
[1776668051139,45.16,74765.77,1.1,-0.45742,0.00013,27.09169]
[1776668057400,45.17,74774.48,1.1,-0.4563,0.00013,27.08657]
[1776668062436,45.17,74773.8,1.1,-0.45639,0.00013,27.08699]
[1776668064795,45.17,74773.1,1.1,-0.45648,0.00013,27.08741]
[1776668064820,45.17,74773.1,1.1,-0.45648,0.00013,27.08741]
[1776668067489,45.17,74771.87,1.1,-0.45664,0.00013,27.08815]
[1776668067491,45.17,74771.87,1.1,-0.45664,0.00013,27.08815]
[1776668067493,45.17,74771.56,1.1,-0.45668,0.00013,27.08833]
[1776668068478,45.17,74765.6,1.1,-0.45744,0.00013,27.09182]
[1776668069395,45.17,74765.6,1.1,-0.45744,0.00013,27.09182]
[1776668070492,45.17,74754.26,1.1,-0.4589,0.00013,27.09817]
[1776668073066,45.17,74752.64,1.1,-0.45911,0.00013,27.09595]
[1776668073256,45.17,74752.64,1.1,-0.45911,0.00013,27.09595]
[1776668073279,45.17,74752.64,1.1,-0.45911,0.00013,27.09595]
[1776668073591,45.17,74745.53,1.1,-0.46002,0.00013,27.09972]
[1776668079580,45.18,74741.05,1.1,-0.4606,0.00013,27.10202]
[1776668081751,45.18,74740.59,1.1,-0.46066,0.00013,27.10226]
[1776668082812,45.18,74740.66,1.1,-0.46065,0.00013,27.10223]
[1776668085046,45.18,74738.64,1.1,-0.46091,0.00013,27.10325]
[1776668087011,45.18,74738.02,1.1,-0.46099,0.00013,27.10356]
[1776668093674,45.18,74737.25,1.1,-0.4611,0.00013,27.10395]
[1776668098710,45.19,74737.14,1.1,-0.46111,0.00013,27.10401]
[1776668103746,45.19,74736.45,1.1,-0.4612,0.00013,27.10436]
[1776668107467,45.19,74735.17,1.1,-0.46136,0.00013,27.10499]
[1776668107501,45.19,74735.17,1.1,-0.46136,0.00013,27.10499]
[1776668115830,45.19,74730.45,1.1,-0.46197,0.00013,27.10727]
[1776668120865,45.19,74731.72,1.1,-0.46181,0.00013,27.10667]
[1776668125899,45.19,74733.24,1.1,-0.46161,0.00013,27.10594]
[1776668130935,45.19,74732.21,1.1,-0.46175,0.00013,27.10644]
[1776668136385,45.19,74732.35,1.1,-0.46173,0.00013,27.10327]
[1776668136421,45.19,74732.35,1.1,-0.46173,0.00013,27.10327]
[1776668137983,45.19,74741.1,1.1,-0.4606,0.00013,27.09894]
[1776668139672,45.19,74741.1,1.1,-0.4606,0.00013,27.09894]
[1776668140296,45.19,74739.77,1.1,-0.46077,0.00013,27.09962]
[1776668140333,45.19,74733.27,1.1,-0.46161,0.00013,27.10282]
[1776668146040,45.2,74728.83,1.1,-0.46218,0.00013,27.10495]
[1776668150398,45.2,74728.91,1.1,-0.46217,0.00013,27.10492]
[1776668153089,45.2,74737.23,1.1,-0.4611,0.00013,27.1009]
[1776668156559,45.2,74737.16,1.1,-0.46111,0.00013,27.10093]
[1776668163160,45.2,74730.77,1.1,-0.46193,0.00013,27.10404]
[1776668166181,45.2,74724.59,1.1,-0.46273,0.00013,27.10694]
[1776668168501,45.2,74724.2,1.1,-0.46278,0.00013,27.10712]
[1776668168545,45.2,74724.2,1.1,-0.46278,0.00013,27.10712]
[1776668168645,45.2,74715.22,1.1,-0.46394,0.00013,27.11112]
[1776668169959,45.2,74711.88,1.1,-0.46437,0.00013,27.11255]
[1776668174097,45.2,74709.87,1.1,-0.46463,0.00013,27.11339]
[1776668175447,45.2,74709.14,1.1,-0.46472,0.00013,27.11369]
[1776668175581,45.2,74709.14,1.1,-0.46472,0.00013,27.11369]
[1776668175601,45.2,74709.14,1.1,-0.46472,0.00013,27.11369]
[1776668175643,45.2,74709.14,1.1,-0.46472,0.00013,27.11369]
[1776668175655,45.19,74709.09,1.1,-0.46472,0.00013,27.11371]
[1776668176253,45.19,74702.45,1.1,-0.46558,0.00013,27.1164]
[1776668176920,45.19,74702.45,1.1,-0.46558,0.00013,27.1164]
[1776668178270,45.2,74693.89,1.1,-0.46668,0.00013,27.11969]
[1776668179277,45.19,74687.71,1.1,-0.46748,0.00013,27.12194]
[1776668180057,45.19,74687.71,1.1,-0.46748,0.00013,27.12194]
[1776668180093,45.19,74687.71,1.1,-0.46748,0.00013,27.12194]
[1776668180106,45.19,74687.71,1.1,-0.46748,0.00013,27.12194]
[1776668180118,45.19,74687.71,1.1,-0.46748,0.00013,27.12194]
[1776668180663,45.19,74687.71,1.1,-0.46748,0.00013,27.12194]
[1776668181694,45.19,74687.46,1.1,-0.46751,0.00013,27.12203]
[1776668183155,45.19,74683.68,1.1,-0.468,0.00013,27.12334]
[1776668183305,45.19,74683.68,1.1,-0.468,0.00013,27.12334]
[1776668183647,45.19,74683.68,1.1,-0.468,0.00013,27.12334]
[1776668183686,45.19,74701.38,1.1,-0.46572,0.00013,27.11682]
[1776668184623,45.19,74701.38,1.1,-0.46572,0.00013,27.11682]
[1776668184652,45.19,74713.67,1.1,-0.46413,0.00013,27.11176]
[1776668184800,45.19,74713.67,1.1,-0.46413,0.00013,27.11176]
[1776668184934,45.19,74713.67,1.1,-0.46413,0.00013,27.11176]
[1776668185016,45.19,74713.67,1.1,-0.46413,0.00013,27.11176]
[1776668185105,45.19,74713.67,1.1,-0.46413,0.00013,27.11176]
[1776668185138,45.19,74713.67,1.1,-0.46413,0.00013,27.11176]
[1776668185247,45.19,74713.67,1.1,-0.46413,0.00013,27.11176]
[1776668185346,45.19,74713.67,1.1,-0.46413,0.00013,27.11176]
[1776668185438,45.19,74713.67,1.1,-0.46413,0.00013,27.11176]
[1776668185478,45.19,74713.67,1.1,-0.46413,0.00013,27.11176]
[1776668185561,45.19,74752.75,1.1,-0.4591,0.00013,27.09285]
[1776668185813,45.19,74752.75,1.1,-0.4591,0.00013,27.09285]
[1776668186084,45.19,74752.75,1.1,-0.4591,0.00013,27.09285]
[1776668186603,45.19,74752.75,1.1,-0.4591,0.00013,27.09285]
[1776668186703,45.19,74752.75,1.1,-0.4591,0.00013,27.09285]
[1776668186678,45.19,74767.43,1.1,-0.45721,0.00013,27.08462]
[1776668186834,45.19,74767.43,1.1,-0.45721,0.00013,27.08462]
[1776668186948,45.19,74767.43,1.1,-0.45721,0.00013,27.08462]
[1776668187064,45.19,74767.43,1.1,-0.45721,0.00013,27.08462]
[1776668187126,45.19,74767.43,1.1,-0.45721,0.00013,27.08462]
[1776668187597,45.19,74767.43,1.1,-0.45721,0.00013,27.08462]
[1776668187712,45.19,74767.43,1.1,-0.45721,0.00013,27.08462]
[1776668187687,45.19,74786.18,1.1,-0.4548,0.00013,27.07322]
[1776668188084,45.19,74786.18,1.1,-0.4548,0.00013,27.07322]
[1776668188131,45.19,74786.18,1.1,-0.4548,0.00013,27.07322]
[1776668188176,45.19,74786.18,1.1,-0.4548,0.00013,27.07322]
[1776668188439,45.19,74786.18,1.1,-0.4548,0.00013,27.07322]
[1776668188525,45.19,74776.29,1.1,-0.45607,0.00013,27.07934]
[1776668188821,45.19,74776.29,1.1,-0.45607,0.00013,27.07934]
[1776668189296,45.19,74776.29,1.1,-0.45607,0.00013,27.07934]
[1776668189308,45.19,74776.29,1.1,-0.45607,0.00013,27.07934]
[1776668189355,45.19,74756.2,1.1,-0.45866,0.00013,27.09095]
[1776668191090,45.18,74753.33,1.1,-0.45902,0.00013,27.09251]
[1776668191456,45.19,74754.22,1.1,-0.45891,0.00013,27.08892]
[1776668191999,45.19,74754.22,1.1,-0.45891,0.00013,27.08892]
[1776668192379,45.19,74762.02,1.1,-0.4579,0.00013,27.08459]
[1776668192990,45.19,74762.02,1.1,-0.4579,0.00013,27.08459]
[1776668193134,45.19,74762.02,1.1,-0.4579,0.00013,27.08459]
[1776668193386,45.19,74761.16,1.1,-0.45801,0.00013,27.08508]
[1776668194641,45.19,74761.16,1.1,-0.45801,0.00013,27.08508]
[1776668194731,45.19,74761.16,1.1,-0.45801,0.00013,27.08508]
[1776668194722,45.19,74759.29,1.1,-0.45826,0.00013,27.08614]
[1776668194834,45.19,74759.29,1.1,-0.45826,0.00013,27.08614]
[1776668195629,45.19,74759.29,1.1,-0.45826,0.00013,27.08614]
[1776668195657,45.19,74759.29,1.1,-0.45826,0.00013,27.08614]
[1776668195933,45.19,74763.71,1.1,-0.45769,0.00013,27.08364]
[1776668196041,45.19,74763.71,1.1,-0.45769,0.00013,27.08364]
[1776668196319,45.19,74763.71,1.1,-0.45769,0.00013,27.08364]
[1776668196623,45.19,74763.71,1.1,-0.45769,0.00013,27.08364]
[1776668196675,45.19,74782.19,1.1,-0.45531,0.00013,27.07261]
[1776668196944,45.19,74782.19,1.1,-0.45531,0.00013,27.07261]
[1776668196953,45.19,74782.19,1.1,-0.45531,0.00013,27.07261]
[1776668197192,45.19,74782.19,1.1,-0.45531,0.00013,27.07261]
[1776668198208,45.19,74779.15,1.1,-0.4557,0.00013,27.07449]
[1776668198285,45.19,74779.15,1.1,-0.4557,0.00013,27.07449]
[1776668198649,45.19,74779.15,1.1,-0.4557,0.00013,27.07449]
[1776668198675,45.19,74779.15,1.1,-0.4557,0.00013,27.07449]
[1776668198712,45.18,74783.43,1.1,-0.45515,0.00013,27.07182]
[1776668198822,45.18,74783.43,1.1,-0.45515,0.00013,27.07182]
[1776668199041,45.18,74783.43,1.1,-0.45515,0.00013,27.07182]
[1776668199220,45.18,74783.43,1.1,-0.45515,0.00013,27.07182]
[1776668199431,45.18,74796.46,1.1,-0.45348,0.00013,27.06342]
[1776668199986,45.18,74796.46,1.1,-0.45348,0.00013,27.06342]
[1776668200754,45.19,74795.68,1.1,-0.45358,0.00013,27.06394]
[1776668201091,45.19,74795.68,1.1,-0.45358,0.00013,27.06394]
[1776668201268,45.19,74795.68,1.1,-0.45358,0.00013,27.06394]
[1776668202297,45.19,74794.03,1.1,-0.45379,0.00013,27.06503]
[1776668202452,45.19,74784.05,1.1,-0.45507,0.00013,27.07144]
[1776668203152,45.19,74784.05,1.1,-0.45507,0.00013,27.07144]
[1776668203220,45.19,74784.05,1.1,-0.45507,0.00013,27.07144]
[1776668203260,45.19,74784.05,1.1,-0.45507,0.00013,27.07144]
[1776668203266,45.19,74784.05,1.1,-0.45507,0.00013,27.07144]
[1776668203575,45.19,74775.59,1.1,-0.45616,0.00013,27.07665]
[1776668204183,45.19,74775.59,1.1,-0.45616,0.00013,27.07665]
[1776668204629,45.19,74775.59,1.1,-0.45616,0.00013,27.07665]
[1776668204637,45.19,74775.59,1.1,-0.45616,0.00013,27.07665]
[1776668205050,45.19,74773.68,1.1,-0.4564,0.00013,27.0778]
[1776668205473,45.19,74775.69,1.1,-0.45615,0.00013,27.07659]
[1776668207409,45.18,74778.25,1.1,-0.45582,0.00013,27.07503]
[1776668207416,45.18,74778.25,1.1,-0.45582,0.00013,27.07503]
[1776668207434,45.18,74778.25,1.1,-0.45582,0.00013,27.07503]
[1776668207487,45.18,74774.81,1.1,-0.45626,0.00013,27.07711]
[1776668212740,45.18,74773.98,1.1,-0.45636,0.00013,27.07761]
[1776668213051,45.18,74772.62,1.1,-0.45654,0.00013,27.07843]
[1776668213296,45.18,74772.62,1.1,-0.45654,0.00013,27.07843]
[1776668214894,45.19,74773.43,1.1,-0.45644,0.00013,27.07795]
[1776668214936,45.19,74773.43,1.1,-0.45644,0.00013,27.07795]
[1776668215075,45.19,74773.43,1.1,-0.45644,0.00013,27.07795]
[1776668215584,45.19,74773.43,1.1,-0.45644,0.00013,27.07795]
[1776668215585,45.19,74773.43,1.1,-0.45644,0.00013,27.07795]
[1776668215596,45.19,74773.43,1.1,-0.45644,0.00013,27.07795]
[1776668215637,45.18,74783.16,1.1,-0.45519,0.00013,27.07199]
[1776668219536,45.18,74779.66,1.1,-0.45563,0.00013,27.07416]
[1776668219572,45.18,74781.62,1.1,-0.45538,0.00013,27.07295]
[1776668219874,45.18,74781.62,1.1,-0.45538,0.00013,27.07295]
[1776668220240,45.18,74781.62,1.1,-0.45538,0.00013,27.07295]
[1776668220254,45.18,74781.62,1.1,-0.45538,0.00013,27.07295]
[1776668220262,45.18,74781.62,1.1,-0.45538,0.00013,27.07295]
[1776668220579,45.18,74780.6,1.1,-0.45551,0.00013,27.07358]
[1776668221451,45.18,74780.6,1.1,-0.45551,0.00013,27.07358]
[1776668221482,45.18,74780.6,1.1,-0.45551,0.00013,27.07358]
[1776668221586,45.18,74773.73,1.1,-0.4564,0.00013,27.07776]
[1776668222326,45.18,74773.73,1.1,-0.4564,0.00013,27.07776]
[1776668222593,45.18,74764.3,1.1,-0.45761,0.00013,27.08328]
[1776668226639,45.19,74761.88,1.1,-0.45792,0.00013,27.08467]
[1776668226673,45.19,74761.88,1.1,-0.45792,0.00013,27.08467]
[1776668226734,45.19,74761.88,1.1,-0.45792,0.00013,27.08467]
[1776668226739,45.19,74763.11,1.1,-0.45776,0.00013,27.08398]
[1776668227628,45.19,74771.48,1.1,-0.45669,0.00013,27.07911]
[1776668228345,45.19,74771.48,1.1,-0.45669,0.00013,27.07911]
[1776668230566,45.19,74777.61,1.1,-0.4559,0.00013,27.07542]
[1776668230635,45.19,74777.61,1.1,-0.4559,0.00013,27.07542]
[1776668233670,45.18,74770.82,1.1,-0.45677,0.00013,27.0795]
[1776668234846,45.18,74770.02,1.1,-0.45687,0.00013,27.07997]
[1776668235413,45.18,74770.02,1.1,-0.45687,0.00013,27.07997]
[1776668237382,45.18,74770.42,1.1,-0.45682,0.00013,27.07972]
[1776668238239,45.18,74772.38,1.1,-0.45657,0.00013,27.07856]
[1776668242117,45.18,74774.32,1.1,-0.45632,0.00013,27.07739]
[1776668242143,45.18,74774.32,1.1,-0.45632,0.00013,27.07739]
[1776668242158,45.18,74774.32,1.1,-0.45632,0.00013,27.07739]
[1776668242771,45.18,74774.32,1.1,-0.45632,0.00013,27.07739]
[1776668242793,45.18,74784.36,1.1,-0.45503,0.00013,27.07121]
[1776668243396,45.18,74784.36,1.1,-0.45503,0.00013,27.07121]
[1776668243744,45.18,74790.68,1.1,-0.45422,0.00013,27.06718]
[1776668243959,45.18,74790.68,1.1,-0.45422,0.00013,27.06718]
[1776668244517,45.18,74790.68,1.1,-0.45422,0.00013,27.06718]
[1776668246704,45.18,74786.63,1.1,-0.45474,0.00013,27.06977]
[1776668246763,45.18,74785.2,1.1,-0.45492,0.00013,27.07067]
[1776668247770,45.18,74778.72,1.1,-0.45575,0.00013,27.07471]
[1776668249039,45.18,74777.89,1.1,-0.45586,0.00013,27.07522]
[1776668249242,45.18,74777.89,1.1,-0.45586,0.00013,27.07522]
[1776668249673,45.18,74777.89,1.1,-0.45586,0.00013,27.07522]
[1776668249794,45.18,74777.89,1.1,-0.45586,0.00013,27.07522]
[1776668249784,45.18,74803.15,1.1,-0.45261,0.00013,27.05888]
[1776668249949,45.18,74803.15,1.1,-0.45261,0.00013,27.05888]
[1776668250026,45.18,74803.15,1.1,-0.45261,0.00013,27.05888]
[1776668250044,45.18,74803.15,1.1,-0.45261,0.00013,27.05888]
[1776668250085,45.18,74803.15,1.1,-0.45261,0.00013,27.05888]
[1776668250138,45.18,74803.15,1.1,-0.45261,0.00013,27.05888]
[1776668250293,45.18,74803.15,1.1,-0.45261,0.00013,27.05888]
[1776668250352,45.18,74803.15,1.1,-0.45261,0.00013,27.05888]
[1776668250600,45.18,74803.15,1.1,-0.45261,0.00013,27.05888]
[1776668250777,45.18,74803.15,1.1,-0.45261,0.00013,27.05888]
[1776668250796,45.18,74812.07,1.1,-0.45147,0.00013,27.05268]
[1776668251045,45.18,74812.07,1.1,-0.45147,0.00013,27.05268]
[1776668251052,45.18,74812.07,1.1,-0.45147,0.00013,27.05268]
[1776668251309,45.18,74812.07,1.1,-0.45147,0.00013,27.05268]
[1776668251395,45.18,74812.07,1.1,-0.45147,0.00013,27.05268]
[1776668251803,45.18,74805.44,1.1,-0.45232,0.00013,27.0542]
[1776668252500,45.18,74805.44,1.1,-0.45232,0.00013,27.0542]
[1776668252887,45.18,74805.41,1.1,-0.45232,0.00013,27.05422]
[1776668253817,45.18,74813.72,1.1,-0.45125,0.00013,27.0484]
[1776668254192,45.18,74813.72,1.1,-0.45125,0.00013,27.0484]
[1776668255641,45.18,74814.78,1.1,-0.45112,0.00013,27.04764]
[1776668256210,45.18,74814.78,1.1,-0.45112,0.00013,27.04765]
[1776668257048,45.18,74819.21,1.1,-0.45055,0.00013,27.04445]
[1776668257052,45.18,74819.21,1.1,-0.45055,0.00013,27.04445]
[1776668257301,45.18,74819.21,1.1,-0.45055,0.00013,27.04445]
[1776668261657,45.18,74822.18,1.1,-0.45017,0.00013,27.04229]
[1776668261731,45.18,74822.18,1.1,-0.45017,0.00013,27.04229]
[1776668261755,45.18,74822.18,1.1,-0.45017,0.00013,27.04229]
[1776668262016,45.18,74822.23,1.1,-0.45017,0.00013,27.04226]
[1776668262125,45.18,74822.23,1.1,-0.45017,0.00013,27.04226]
[1776668262175,45.18,74822.23,1.1,-0.45017,0.00013,27.04226]
[1776668262639,45.18,74822.23,1.1,-0.45017,0.00013,27.04226]
[1776668262741,45.18,74832.02,1.1,-0.44891,0.00013,27.03492]
[1776668263366,45.18,74832.02,1.1,-0.44891,0.00013,27.03492]
[1776668263467,45.18,74832.02,1.1,-0.44891,0.00013,27.03492]
[1776668263585,45.18,74842.98,1.1,-0.44751,0.00013,27.02639]
[1776668264896,45.18,74844.66,1.1,-0.44729,0.00013,27.02506]
[1776668264911,45.18,74844.66,1.1,-0.44729,0.00013,27.02506]
[1776668265255,45.18,74844.66,1.1,-0.44729,0.00013,27.02506]
[1776668265309,45.18,74844.14,1.1,-0.44736,0.00013,27.02546]
[1776668266254,45.18,74844.14,1.1,-0.44736,0.00013,27.02546]
[1776668266834,45.18,74844.14,1.1,-0.44736,0.00013,27.02546]
[1776668266410,45.18,74845.64,1.1,-0.44716,0.00013,27.02425]
[1776668268290,45.18,74845.01,1.1,-0.44724,0.00013,27.02475]
[1776668268342,45.18,74845.01,1.1,-0.44724,0.00013,27.02475]
[1776668268392,45.18,74843.08,1.1,-0.44749,0.00013,27.02628]
[1776668270957,45.18,74836.42,1.1,-0.44834,0.00013,27.03151]
[1776668272791,45.18,74836.42,1.1,-0.44834,0.00013,27.03151]
[1776668273163,45.18,74836.53,1.1,-0.44833,0.00013,27.03144]
[1776668273261,45.18,74836.07,1.1,-0.44839,0.00013,27.0318]
[1776668277837,45.18,74838.7,1.1,-0.44805,0.00013,27.02977]
[1776668277862,45.18,74838.7,1.1,-0.44805,0.00013,27.02977]
[1776668277894,45.18,74839.07,1.1,-0.44801,0.00013,27.02949]
[1776668280461,45.18,74836.03,1.1,-0.4484,0.00013,27.03186]
[1776668281042,45.19,74833.03,1.1,-0.44878,0.00013,27.03419]
[1776668281532,45.19,74821.61,1.1,-0.45025,0.00013,27.04276]
[1776668282226,45.19,74813.38,1.1,-0.4513,0.00013,27.0487]
[1776668283657,45.19,74813.38,1.1,-0.4513,0.00013,27.0487]
[1776668283754,45.19,74813.38,1.1,-0.4513,0.00013,27.0487]
[1776668283831,45.19,74813.38,1.1,-0.4513,0.00013,27.0487]
[1776668283886,45.19,74813.38,1.1,-0.4513,0.00013,27.0487]
[1776668283902,45.19,74813.38,1.1,-0.4513,0.00013,27.0487]
[1776668283959,45.19,74813.3,1.1,-0.45132,0.00013,27.04876]
[1776668284077,45.19,74813.3,1.1,-0.45132,0.00013,27.04876]
[1776668284102,45.19,74802.0,1.1,-0.45277,0.00013,27.05661]
[1776668285719,45.19,74802.0,1.1,-0.45277,0.00013,27.05661]
[1776668285783,45.19,74802.0,1.1,-0.45277,0.00013,27.05661]
[1776668287074,45.19,74799.19,1.1,-0.45313,0.00013,27.05851]
[1776668287122,45.19,74799.19,1.1,-0.45313,0.00013,27.05851]
[1776668291264,45.19,74800.5,1.1,-0.45296,0.00013,27.05762]
[1776668291424,45.19,74800.5,1.1,-0.45296,0.00013,27.05762]
[1776668292819,45.19,74800.65,1.1,-0.45294,0.00013,27.05752]
[1776668292854,45.19,74800.65,1.1,-0.45294,0.00013,27.05752]
[1776668294708,45.19,74795.97,1.1,-0.45354,0.00013,27.06065]
[1776668296558,45.19,74799.74,1.1,-0.45305,0.00013,27.05813]
[1776668297368,45.19,74801.0,1.1,-0.45289,0.00013,27.05728]
[1776668297566,45.19,74801.0,1.1,-0.45289,0.00013,27.05728]
[1776668299371,45.19,74808.42,1.1,-0.45194,0.00013,27.05219]
[1776668302669,45.19,74815.8,1.1,-0.45099,0.00013,27.04697]
[1776668309225,45.19,74817.12,1.1,-0.45083,0.00013,27.04604]
[1776668310889,45.19,74817.12,1.1,-0.45083,0.00013,27.04604]
[1776668312040,45.19,74813.58,1.1,-0.45128,0.00013,27.04546]
[1776668312509,45.19,74813.58,1.1,-0.45128,0.00013,27.04546]
[1776668312859,45.19,74813.58,1.1,-0.45128,0.00013,27.04546]
[1776668313516,45.19,74808.04,1.1,-0.45199,0.00013,27.04936]
[1776668313868,45.19,74808.04,1.1,-0.45199,0.00013,27.04936]
[1776668314050,45.19,74807.32,1.1,-0.45208,0.00013,27.04986]
[1776668318766,45.19,74802.33,1.1,-0.45272,0.00013,27.05329]
[1776668322318,45.19,74809.53,1.1,-0.4518,0.00013,27.04833]
[1776668327352,45.19,74810.73,1.1,-0.45164,0.00013,27.04749]
[1776668332388,45.19,74810.81,1.1,-0.45163,0.00013,27.04743]
[1776668335087,45.19,74808.42,1.1,-0.45194,0.00013,27.0491]
[1776668336090,45.19,74805.5,1.1,-0.45232,0.00013,27.05113]
[1776668341451,45.19,74802.22,1.1,-0.45274,0.00013,27.05338]
[1776668346486,45.2,74801.15,1.1,-0.45288,0.00013,27.05411]
[1776668352528,45.2,74800.45,1.1,-0.45297,0.00013,27.05459]
[1776668357563,45.2,74800.09,1.1,-0.45301,0.00013,27.05484]
[1776668362598,45.2,74801.49,1.1,-0.45283,0.00013,27.0539]
[1776668365242,45.2,74802.01,1.1,-0.45277,0.00013,27.05355]
[1776668365297,45.2,74802.01,1.1,-0.45277,0.00013,27.05355]
[1776668365390,45.2,74802.01,1.1,-0.45277,0.00013,27.05355]
[1776668365483,45.2,74802.01,1.1,-0.45277,0.00013,27.05355]
[1776668365491,45.2,74802.01,1.1,-0.45277,0.00013,27.05355]
[1776668365503,45.2,74802.01,1.1,-0.45277,0.00013,27.05355]
[1776668365560,45.2,74802.01,1.1,-0.45277,0.00013,27.05355]
[1776668365599,45.2,74802.01,1.1,-0.45277,0.00013,27.05355]
[1776668365601,45.2,74802.01,1.1,-0.45277,0.00013,27.05355]
[1776668365719,45.2,74802.01,1.1,-0.45277,0.00013,27.05355]
[1776668365910,45.2,74802.01,1.1,-0.45277,0.00013,27.05355]
[1776668365986,45.2,74818.76,1.1,-0.45062,0.00013,27.04179]
[1776668366490,45.2,74818.76,1.1,-0.45062,0.00013,27.04179]
[1776668366626,45.2,74825.01,1.1,-0.44982,0.00013,27.03721]
[1776668367499,45.2,74825.01,1.1,-0.44982,0.00013,27.03721]
[1776668370201,45.2,74820.4,1.1,-0.45041,0.00013,27.04061]
[1776668374284,45.2,74818.06,1.1,-0.45071,0.00013,27.0392]
[1776668376534,45.2,74816.71,1.1,-0.45088,0.00013,27.04018]
[1776668376646,45.2,74816.71,1.1,-0.45088,0.00013,27.04018]
[1776668376890,45.2,74816.71,1.1,-0.45088,0.00013,27.04018]
[1776668376899,45.2,74816.71,1.1,-0.45088,0.00013,27.04018]
[1776668376945,45.2,74816.71,1.1,-0.45088,0.00013,27.04018]
[1776668377024,45.2,74816.71,1.1,-0.45088,0.00013,27.04018]
[1776668376953,45.2,74824.84,1.1,-0.44984,0.00013,27.03424]
[1776668377034,45.2,74824.84,1.1,-0.44984,0.00013,27.03424]
[1776668377703,45.2,74835.18,1.1,-0.44851,0.00013,27.02641]
[1776668380009,45.2,74836.27,1.1,-0.44837,0.00013,27.02556]
[1776668380023,45.2,74836.27,1.1,-0.44837,0.00013,27.02556]
[1776668380028,45.2,74837.33,1.1,-0.44824,0.00013,27.02473]
[1776668381176,45.2,74834.69,1.1,-0.44857,0.00013,27.02676]
[1776668384437,45.2,74832.42,1.1,-0.44886,0.00013,27.02848]
[1776668385770,45.2,74823.2,1.1,-0.45004,0.00013,27.03541]
[1776668389798,45.2,74817.12,1.1,-0.45083,0.00013,27.03985]
[1776668392924,45.2,74816.37,1.1,-0.45092,0.00013,27.0404]
[1776668399868,45.2,74818.65,1.1,-0.45063,0.00013,27.03877]
[1776668400177,45.2,74818.65,1.1,-0.45063,0.00013,27.03877]
[1776668400354,45.2,74818.65,1.1,-0.45063,0.00013,27.03877]
[1776668400415,45.2,74818.65,1.1,-0.45063,0.00013,27.03877]
[1776668400429,45.2,74818.65,1.1,-0.45063,0.00013,27.03877]
[1776668400937,45.2,74818.65,1.1,-0.45063,0.00013,27.03877]
[1776668400948,45.2,74818.65,1.1,-0.45063,0.00013,27.03877]
[1776668401037,45.2,74818.65,1.1,-0.45063,0.00013,27.03877]
[1776668401014,45.2,74838.25,1.1,-0.44812,0.00013,27.02402]
[1776668401349,45.2,74838.25,1.1,-0.44812,0.00013,27.02402]
[1776668401544,45.2,74838.25,1.1,-0.44812,0.00013,27.02402]
[1776668401755,45.2,74838.25,1.1,-0.44812,0.00013,27.02402]
[1776668401988,45.2,74878.79,1.1,-0.44293,0.00013,26.99009]
[1776668402259,45.2,74878.79,1.1,-0.44293,0.00013,26.99009]
[1776668402632,45.2,74878.79,1.1,-0.44293,0.00013,26.99009]
[1776668402763,45.2,74878.79,1.1,-0.44293,0.00013,26.99009]
[1776668402915,45.2,74878.79,1.1,-0.44293,0.00013,26.99009]
[1776668402997,45.2,74878.79,1.1,-0.44293,0.00013,26.99009]
[1776668403014,45.2,74878.79,1.1,-0.44293,0.00013,26.99009]
[1776668403016,45.2,74873.14,1.1,-0.44365,0.00013,26.99508]
[1776668403285,45.2,74873.14,1.1,-0.44365,0.00013,26.99508]
[1776668403391,45.2,74873.14,1.1,-0.44365,0.00013,26.99508]
[1776668403531,45.2,74873.14,1.1,-0.44365,0.00013,26.99508]
[1776668403925,45.2,74842.33,1.1,-0.44759,0.00013,27.02079]
[1776668404319,45.2,74842.33,1.1,-0.44759,0.00013,27.02079]
[1776668404932,45.2,74840.57,1.1,-0.44782,0.00013,27.02216]
[1776668405426,45.2,74840.57,1.1,-0.44782,0.00013,27.02216]
[1776668405528,45.2,74840.57,1.1,-0.44782,0.00013,27.02216]
[1776668405939,45.2,74840.59,1.1,-0.44781,0.00013,27.02214]
[1776668406231,45.2,74840.59,1.1,-0.44781,0.00013,27.02214]
[1776668408289,45.2,74837.62,1.1,-0.4482,0.00013,27.02448]
[1776668410569,45.2,74837.15,1.1,-0.44826,0.00013,27.02486]
[1776668410657,45.2,74837.15,1.1,-0.44826,0.00013,27.02486]
[1776668410663,45.2,74837.15,1.1,-0.44826,0.00013,27.02486]
[1776668411044,45.2,74837.15,1.1,-0.44826,0.00013,27.02486]
[1776668410975,45.2,74846.82,1.1,-0.44702,0.00013,27.01723]
[1776668411982,45.2,74861.98,1.1,-0.44508,0.00013,27.0047]
[1776668412840,45.2,74861.98,1.1,-0.44508,0.00013,27.0047]
[1776668415477,45.2,74860.37,1.1,-0.44528,0.00013,27.00605]
[1776668416197,45.2,74860.54,1.1,-0.44526,0.00013,27.0059]
[1776668416228,45.2,74860.54,1.1,-0.44526,0.00013,27.0059]
[1776668417075,45.2,74857.11,1.1,-0.4457,0.00013,27.00876]
[1776668417405,45.2,74857.11,1.1,-0.4457,0.00013,27.00876]
[1776668417475,45.2,74857.11,1.1,-0.4457,0.00013,27.00876]
[1776668418027,45.2,74863.51,1.1,-0.44488,0.00013,27.00336]
[1776668418512,45.2,74863.51,1.1,-0.44488,0.00013,27.00336]
[1776668421172,45.19,74862.76,1.1,-0.44498,0.00013,27.00399]
[1776668421287,45.19,74862.76,1.1,-0.44498,0.00013,27.00399]
[1776668421402,45.19,74862.76,1.1,-0.44498,0.00013,27.00399]
[1776668422058,45.19,74869.15,1.1,-0.44416,0.00013,26.9985]
[1776668422977,45.19,74869.15,1.1,-0.44416,0.00013,26.9985]
[1776668424595,45.19,74863.6,1.1,-0.44487,0.00013,27.00326]
[1776668424626,45.19,74863.6,1.1,-0.44487,0.00013,27.00326]
[1776668424745,45.19,74863.6,1.1,-0.44487,0.00013,27.00326]
[1776668424864,45.19,74863.6,1.1,-0.44487,0.00013,27.00326]
[1776668425079,45.19,74854.74,1.1,-0.446,0.00013,27.01069]
[1776668428044,45.19,74850.78,1.1,-0.4465,0.00013,27.01393]
[1776668431891,45.19,74852.41,1.1,-0.44629,0.00013,27.01257]
[1776668432420,45.18,74852.34,1.1,-0.4463,0.00013,27.00949]
[1776668432475,45.18,74852.34,1.1,-0.4463,0.00013,27.00949]
[1776668435327,45.18,74854.18,1.1,-0.44606,0.00013,27.00797]
[1776668435400,45.18,74854.18,1.1,-0.44606,0.00013,27.00797]
[1776668436236,45.18,74856.77,1.1,-0.44573,0.00013,27.00581]
[1776668436338,45.18,74855.37,1.1,-0.44591,0.00013,27.00697]
[1776668438992,45.18,74853.38,1.1,-0.44616,0.00013,27.0086]
[1776668438997,45.18,74853.38,1.1,-0.44616,0.00013,27.0086]
[1776668439217,45.18,74852.62,1.1,-0.44626,0.00013,27.00921]
[1776668441600,45.18,74843.11,1.1,-0.44747,0.00013,27.0169]
[1776668444048,45.18,74846.91,1.1,-0.44699,0.00013,27.01386]
[1776668444077,45.18,74846.91,1.1,-0.44699,0.00013,27.01386]
[1776668444118,45.18,74846.91,1.1,-0.44699,0.00013,27.01386]
[1776668444243,45.18,74848.23,1.1,-0.44682,0.00013,27.0128]
[1776668444521,45.18,74848.23,1.1,-0.44682,0.00013,27.0128]
[1776668444579,45.18,74848.23,1.1,-0.44682,0.00013,27.0128]
[1776668445043,45.18,74848.23,1.1,-0.44682,0.00013,27.0128]
[1776668445100,45.18,74849.92,1.1,-0.4466,0.00013,27.01142]
[1776668445430,45.18,74849.92,1.1,-0.4466,0.00013,27.01142]
[1776668445454,45.18,74849.92,1.1,-0.4466,0.00013,27.01142]
[1776668445556,45.18,74868.19,1.1,-0.44426,0.00013,26.99608]
[1776668446959,45.18,74868.19,1.1,-0.44426,0.00013,26.99608]
[1776668449194,45.18,74867.81,1.1,-0.44431,0.00013,26.9964]
[1776668450457,45.18,74871.2,1.1,-0.44388,0.00013,26.99345]
[1776668450530,45.18,74871.2,1.1,-0.44388,0.00013,26.99345]
[1776668450673,45.18,74871.2,1.1,-0.44388,0.00013,26.99345]
[1776668451002,45.18,74871.2,1.1,-0.44388,0.00013,26.99345]
[1776668451038,45.18,74871.2,1.1,-0.44388,0.00013,26.99345]
[1776668452073,45.18,74872.56,1.1,-0.4437,0.00013,26.99226]
[1776668451283,45.18,74880.99,1.1,-0.44262,0.00013,26.98476]
[1776668453370,45.18,74882.67,1.1,-0.44241,0.00013,26.98324]
[1776668453655,45.18,74882.67,1.1,-0.44241,0.00013,26.98324]
[1776668455997,45.18,74880.28,1.1,-0.44271,0.00013,26.9854]
[1776668457802,45.18,74879.02,1.1,-0.44288,0.00013,26.98653]
[1776668461116,45.18,74883.42,1.1,-0.44231,0.00013,26.98256]
[1776668462362,45.18,74877.28,1.1,-0.4431,0.00013,26.98808]
[1776668466639,45.17,74876.1,1.1,-0.44325,0.00013,26.98912]
[1776668466911,45.17,74876.1,1.1,-0.44325,0.00013,26.98912]
[1776668468991,45.17,74865.86,1.1,-0.44456,0.00013,26.99806]
[1776668471169,45.18,74864.61,1.1,-0.44472,0.00013,26.99914]
[1776668471193,45.18,74864.61,1.1,-0.44472,0.00013,26.99914]
[1776668471257,45.18,74864.61,1.1,-0.44472,0.00013,26.99914]
[1776668471283,45.18,74864.61,1.1,-0.44472,0.00013,26.99914]
[1776668471368,45.18,74864.61,1.1,-0.44472,0.00013,26.99914]
[1776668471427,45.18,74864.61,1.1,-0.44472,0.00013,26.99914]
[1776668471756,45.18,74864.61,1.1,-0.44472,0.00013,26.99914]
[1776668471831,45.18,74861.54,1.1,-0.44511,0.00013,27.00175]
[1776668472431,45.18,74851.64,1.1,-0.44638,0.00013,27.01]
[1776668473414,45.18,74851.64,1.1,-0.44638,0.00013,27.01]
[1776668476151,45.18,74846.49,1.1,-0.44704,0.00013,27.01419]
[1776668476402,45.18,74846.36,1.1,-0.44706,0.00013,27.01429]
[1776668476460,45.18,74841.33,1.1,-0.4477,0.00013,27.0183]
[1776668477467,45.19,74835.37,1.1,-0.44848,0.00013,27.02305]
[1776668479001,45.19,74835.37,1.1,-0.44848,0.00013,27.02305]
[1776668479276,45.19,74833.24,1.1,-0.44875,0.00013,27.0247]
[1776668479632,45.19,74833.24,1.1,-0.44875,0.00013,27.0247]
[1776668479778,45.19,74833.24,1.1,-0.44875,0.00013,27.0247]
[1776668482165,45.19,74825.9,1.1,-0.44969,0.00013,27.03026]
[1776668487646,45.2,74823.98,1.1,-0.44994,0.00013,27.03171]
[1776668488547,45.2,74833.63,1.1,-0.4487,0.00013,27.02444]
[1776668489554,45.2,74825.46,1.1,-0.44975,0.00013,27.03062]
[1776668494588,45.2,74824.65,1.1,-0.44985,0.00013,27.02812]
[1776668499624,45.2,74823.7,1.1,-0.44998,0.00013,27.02885]
[1776668502645,45.2,74833.73,1.1,-0.44869,0.00013,27.02129]
[1776668507680,45.2,74839.7,1.1,-0.44793,0.00013,27.01664]
[1776668508646,45.2,74839.7,1.1,-0.44793,0.00013,27.01664]
[1776668508658,45.2,74839.7,1.1,-0.44793,0.00013,27.01664]
[1776668508707,45.2,74839.7,1.1,-0.44793,0.00013,27.01664]
[1776668509041,45.2,74839.7,1.1,-0.44793,0.00013,27.01664]
[1776668509098,45.2,74844.39,1.1,-0.44732,0.00013,27.01293]
[1776668509694,45.2,74853.83,1.1,-0.44612,0.00013,27.00527]
[1776668512647,45.21,74854.91,1.1,-0.44598,0.00013,27.00444]
[1776668517751,45.23,74854.06,1.1,-0.44611,0.00013,27.00531]
[1776668518811,45.23,74854.06,1.1,-0.44611,0.00013,27.00531]
[1776668522314,45.24,74852.02,1.1,-0.44638,0.00013,27.00703]
[1776668522396,45.24,74852.02,1.1,-0.44638,0.00013,27.00703]
[1776668524313,45.24,74861.4,1.1,-0.44518,0.00013,26.99924]
[1776668524565,45.24,74861.4,1.1,-0.44518,0.00013,26.99924]
[1776668524790,45.24,74861.4,1.1,-0.44518,0.00013,26.99924]
[1776668525010,45.24,74861.4,1.1,-0.44518,0.00013,26.99924]
[1776668525017,45.24,74853.6,1.1,-0.44617,0.00013,27.00573]
[1776668525807,45.24,74840.88,1.1,-0.4478,0.00013,27.01596]
[1776668526373,45.24,74840.88,1.1,-0.4478,0.00013,27.01596]
[1776668530304,45.24,74841.05,1.1,-0.44778,0.00013,27.01585]
[1776668533863,45.25,74847.22,1.1,-0.447,0.00013,27.01098]
[1776668536505,45.24,74846.22,1.1,-0.44712,0.00013,27.01178]
[1776668536516,45.24,74846.22,1.1,-0.44712,0.00013,27.01178]
[1776668536884,45.24,74849.99,1.1,-0.44664,0.00013,27.00873]
[1776668538214,45.24,74849.99,1.1,-0.44664,0.00013,27.00873]
[1776668538217,45.24,74849.99,1.1,-0.44664,0.00013,27.00873]
[1776668538899,45.24,74854.53,1.1,-0.44606,0.00013,27.00502]
[1776668542927,45.24,74847.59,1.1,-0.44695,0.00013,27.01064]
[1776668544568,45.24,74847.89,1.1,-0.44691,0.00013,27.0104]
[1776668547523,45.24,74851.45,1.1,-0.44645,0.00013,27.00749]
[1776668547556,45.24,74851.45,1.1,-0.44645,0.00013,27.00749]
[1776668547579,45.24,74851.45,1.1,-0.44645,0.00013,27.00749]
[1776668547632,45.24,74851.45,1.1,-0.44645,0.00013,27.00749]
[1776668547758,45.24,74851.45,1.1,-0.44645,0.00013,27.00749]
[1776668547953,45.24,74851.45,1.1,-0.44645,0.00013,27.00749]
[1776668547990,45.24,74851.45,1.1,-0.44645,0.00013,27.00749]
[1776668548041,45.24,74851.45,1.1,-0.44645,0.00013,27.00749]
[1776668548074,45.24,74857.72,1.1,-0.44565,0.00013,27.00232]
[1776668548969,45.24,74868.34,1.1,-0.44429,0.00013,26.99332]
[1776668549279,45.24,74868.34,1.1,-0.44429,0.00013,26.99332]
[1776668555011,45.24,74869.58,1.1,-0.44413,0.00013,26.98913]
[1776668556208,45.24,74869.58,1.1,-0.44413,0.00013,26.98913]
[1776668557815,45.24,74865.16,1.1,-0.44469,0.00013,26.99293]
[1776668557847,45.24,74865.16,1.1,-0.44469,0.00013,26.99293]
[1776668557871,45.24,74865.16,1.1,-0.44469,0.00013,26.99293]
[1776668557988,45.24,74865.16,1.1,-0.44469,0.00013,26.99293]
[1776668558032,45.24,74860.2,1.1,-0.44533,0.00013,26.99713]
[1776668558388,45.24,74860.2,1.1,-0.44533,0.00013,26.99713]
[1776668558472,45.24,74860.2,1.1,-0.44533,0.00013,26.99713]
[1776668559039,45.24,74851.38,1.1,-0.44646,0.00013,27.00444]
[1776668560443,45.24,74851.21,1.1,-0.44648,0.00013,27.00458]
[1776668561004,45.24,74851.21,1.1,-0.44648,0.00013,27.00458]
[1776668561009,45.24,74851.21,1.1,-0.44648,0.00013,27.00458]
[1776668561053,45.24,74852.57,1.1,-0.4463,0.00013,27.00347]
[1776668562384,45.24,74852.05,1.1,-0.44637,0.00013,27.00388]
[1776668562688,45.24,74852.05,1.1,-0.44637,0.00013,27.00388]
[1776668563041,45.24,74852.05,1.1,-0.44637,0.00013,27.00388]
[1776668563068,45.24,74854.7,1.1,-0.44603,0.00013,27.00171]
[1776668563895,45.24,74854.7,1.1,-0.44603,0.00013,27.00171]
[1776668563989,45.24,74854.7,1.1,-0.44603,0.00013,27.00171]
[1776668564058,45.24,74854.7,1.1,-0.44603,0.00013,27.00171]
[1776668564071,45.24,74854.7,1.1,-0.44603,0.00013,27.00171]
[1776668564073,45.24,74854.7,1.1,-0.44603,0.00013,27.00171]
[1776668564176,45.24,74859.12,1.1,-0.44547,0.00013,26.99804]
[1776668564862,45.24,74859.12,1.1,-0.44547,0.00013,26.99804]
[1776668564879,45.24,74859.12,1.1,-0.44547,0.00013,26.99804]
[1776668564898,45.24,74859.12,1.1,-0.44547,0.00013,26.99804]
[1776668565084,45.24,74860.85,1.1,-0.44524,0.00013,26.99658]
[1776668570119,45.23,74860.9,1.1,-0.44523,0.00013,26.99651]
[1776668575154,45.23,74859.87,1.1,-0.44536,0.00013,26.99736]
[1776668575854,45.23,74859.87,1.1,-0.44536,0.00013,26.99736]
[1776668575894,45.23,74859.87,1.1,-0.44536,0.00013,26.99736]
[1776668576044,45.23,74859.87,1.1,-0.44536,0.00013,26.99736]
[1776668576161,45.23,74866.17,1.1,-0.44456,0.00013,26.99201]
[1776668577260,45.23,74866.17,1.1,-0.44456,0.00013,26.99201]
[1776668577168,45.23,74872.36,1.1,-0.44377,0.00013,26.98665]
[1776668578213,45.23,74872.36,1.1,-0.44377,0.00013,26.98665]
[1776668578455,45.23,74873.43,1.1,-0.44363,0.00013,26.98571]
[1776668579017,45.23,74873.43,1.1,-0.44363,0.00013,26.98571]
[1776668579902,45.23,74876.58,1.1,-0.44323,0.00013,26.98293]
[1776668580189,45.23,74865.96,1.1,-0.44458,0.00013,26.99219]
[1776668581977,45.23,74864.15,1.1,-0.44482,0.00013,26.99373]
[1776668584006,45.23,74872.25,1.1,-0.44378,0.00013,26.98675]
[1776668585103,45.23,74867.5,1.1,-0.44439,0.00013,26.99087]
[1776668586928,45.23,74871.03,1.1,-0.44394,0.00013,26.98782]
[1776668587238,45.23,74878.76,1.1,-0.44295,0.00013,26.981]
[1776668587539,45.23,74878.76,1.1,-0.44295,0.00013,26.981]
[1776668587963,45.23,74878.76,1.1,-0.44295,0.00013,26.981]
[1776668588674,45.23,74880.06,1.1,-0.44278,0.00013,26.97984]
[1776668589031,45.23,74880.06,1.1,-0.44278,0.00013,26.97984]
[1776668590442,45.23,74883.29,1.1,-0.44237,0.00013,26.97693]
[1776668595858,45.23,74883.12,1.1,-0.44239,0.00013,26.97708]
[1776668596924,45.23,74883.37,1.1,-0.44236,0.00013,26.97685]
[1776668596953,45.23,74883.37,1.1,-0.44236,0.00013,26.97685]
[1776668597543,45.23,74885.78,1.1,-0.44205,0.00013,26.97466]
[1776668597826,45.23,74885.78,1.1,-0.44205,0.00013,26.97466]
[1776668598558,45.23,74889.68,1.1,-0.44155,0.00013,26.97109]
[1776668599959,45.23,74890.69,1.1,-0.44143,0.00013,26.97016]
[1776668601041,45.23,74888.14,1.1,-0.44175,0.00013,26.97251]
[1776668603044,45.23,74881.26,1.1,-0.44263,0.00013,26.97876]
[1776668608386,45.23,74877.99,1.1,-0.44305,0.00013,26.98168]
[1776668611128,45.23,74878.02,1.1,-0.44304,0.00013,26.98165]
[1776668611369,45.23,74878.09,1.1,-0.44303,0.00013,26.97846]
[1776668611979,45.23,74878.09,1.1,-0.44303,0.00013,26.97846]
[1776668612880,45.23,74880.81,1.1,-0.44268,0.00013,26.97602]
[1776668613032,45.23,74880.81,1.1,-0.44268,0.00013,26.97602]
[1776668613421,45.23,74873.77,1.1,-0.44358,0.00013,26.98227]
[1776668614498,45.23,74873.77,1.1,-0.44358,0.00013,26.98227]
[1776668614558,45.23,74873.77,1.1,-0.44358,0.00013,26.98227]
[1776668614573,45.23,74873.77,1.1,-0.44358,0.00013,26.98227]
[1776668614580,45.23,74873.77,1.1,-0.44358,0.00013,26.98227]
[1776668614757,45.23,74873.77,1.1,-0.44358,0.00013,26.98227]
[1776668614808,45.23,74873.77,1.1,-0.44358,0.00013,26.98227]
[1776668614829,45.23,74873.77,1.1,-0.44358,0.00013,26.98227]
[1776668614955,45.23,74873.77,1.1,-0.44358,0.00013,26.98227]
[1776668615123,45.23,74873.77,1.1,-0.44358,0.00013,26.98227]
[1776668615190,45.23,74869.49,1.1,-0.44413,0.00013,26.98601]
[1776668615435,45.23,74869.49,1.1,-0.44413,0.00013,26.98601]
[1776668615783,45.23,74869.49,1.1,-0.44413,0.00013,26.98601]
[1776668615863,45.23,74848.57,1.1,-0.4468,0.00013,27.00353]
[1776668616699,45.23,74848.57,1.1,-0.4468,0.00013,27.00353]
[1776668616797,45.23,74848.57,1.1,-0.4468,0.00013,27.00353]
[1776668616822,45.23,74842.86,1.1,-0.44754,0.00013,27.0081]
[1776668618207,45.23,74842.86,1.1,-0.44754,0.00013,27.0081]
[1776668618873,45.23,74842.43,1.1,-0.44759,0.00013,27.00846]
[1776668619208,45.23,74842.43,1.1,-0.44759,0.00013,27.00846]
[1776668619463,45.23,74829.61,1.1,-0.44924,0.00013,27.01838]
[1776668620792,45.23,74829.61,1.1,-0.44924,0.00013,27.01838]
[1776668623813,45.24,74825.03,1.1,-0.44982,0.00013,27.02183]
[1776668625447,45.24,74823.28,1.1,-0.45005,0.00013,27.02313]
[1776668630545,45.24,74817.66,1.1,-0.45077,0.00013,27.02725]
[1776668632237,45.24,74817.66,1.1,-0.45077,0.00013,27.02725]
[1776668632310,45.24,74817.66,1.1,-0.45077,0.00013,27.02725]
[1776668636181,45.24,74816.08,1.1,-0.45098,0.00013,27.0284]
[1776668636823,45.24,74815.89,1.1,-0.451,0.00013,27.02854]
[1776668636848,45.24,74815.89,1.1,-0.451,0.00013,27.02854]
[1776668637023,45.24,74815.89,1.1,-0.451,0.00013,27.02854]
[1776668637041,45.24,74815.89,1.1,-0.451,0.00013,27.02854]
[1776668638369,45.24,74814.61,1.1,-0.45117,0.00013,27.02945]
[1776668637595,45.24,74805.51,1.1,-0.45233,0.00013,27.03583]
[1776668638443,45.24,74805.51,1.1,-0.45233,0.00013,27.03583]
[1776668638551,45.24,74805.51,1.1,-0.45233,0.00013,27.03583]
[1776668638724,45.24,74805.51,1.1,-0.45233,0.00013,27.03583]
[1776668640444,45.24,74801.15,1.1,-0.45289,0.00013,27.03879]
[1776668643408,45.24,74799.94,1.1,-0.45305,0.00013,27.03961]
[1776668645878,45.24,74793.8,1.1,-0.45383,0.00013,27.04368]
[1776668651694,45.25,74793.19,1.1,-0.45391,0.00013,27.04409]
[1776668657093,45.25,74793.09,1.1,-0.45393,0.00013,27.04416]
[1776668657103,45.25,74793.09,1.1,-0.45393,0.00013,27.04416]
[1776668661017,45.25,74792.22,1.1,-0.45404,0.00013,27.04473]
[1776668661086,45.25,74792.22,1.1,-0.45404,0.00013,27.04473]
[1776668661797,45.25,74792.22,1.1,-0.45404,0.00013,27.04471]
[1776668662792,45.25,74789.9,1.1,-0.45434,0.00013,27.04621]
[1776668662815,45.24,74789.15,1.1,-0.45443,0.00013,27.04669]
[1776668663670,45.24,74789.15,1.1,-0.45443,0.00013,27.04669]
[1776668664279,45.24,74789.15,1.1,-0.45443,0.00013,27.04669]
[1776668664361,45.24,74781.01,1.1,-0.45547,0.00013,27.0518]
[1776668670120,45.24,74780.8,1.1,-0.4555,0.00013,27.05192]
[1776668673608,45.24,74780.83,1.1,-0.45549,0.00013,27.04877]
[1776668673727,45.24,74780.83,1.1,-0.45549,0.00013,27.04877]
[1776668673990,45.23,74780.83,1.1,-0.45549,0.00013,27.04876]
[1776668679891,45.23,74783.66,1.1,-0.45512,0.00013,27.04698]
[1776668680459,45.23,74783.66,1.1,-0.45512,0.00013,27.04698]
[1776668680472,45.23,74783.66,1.1,-0.45512,0.00013,27.04698]
[1776668680744,45.23,74783.66,1.1,-0.45512,0.00013,27.04698]
[1776668680918,45.23,74783.66,1.1,-0.45512,0.00013,27.04698]
[1776668681456,45.23,74788.12,1.1,-0.45455,0.00013,27.04415]
[1776668682043,45.23,74788.12,1.1,-0.45455,0.00013,27.04415]
[1776668682308,45.23,74788.12,1.1,-0.45455,0.00013,27.04415]
[1776668682410,45.23,74796.24,1.1,-0.45351,0.00013,27.03887]
[1776668683868,45.23,74795.06,1.1,-0.45366,0.00013,27.03965]
[1776668684574,45.23,74795.2,1.1,-0.45364,0.00013,27.03956]
[1776668688958,45.23,74794.24,1.1,-0.45376,0.00013,27.04019]
[1776668688966,45.23,74794.24,1.1,-0.45376,0.00013,27.04019]
[1776668688980,45.23,74794.24,1.1,-0.45376,0.00013,27.04019]
[1776668689312,45.23,74794.24,1.1,-0.45376,0.00013,27.04019]
[1776668689350,45.23,74794.24,1.1,-0.45376,0.00013,27.04019]
[1776668689961,45.23,74804.87,1.1,-0.4524,0.00013,27.03306]
[1776668691297,45.23,74804.87,1.1,-0.4524,0.00013,27.03306]
[1776668691468,45.23,74803.72,1.1,-0.45255,0.00013,27.03385]
[1776668691968,45.23,74803.72,1.1,-0.45255,0.00013,27.03385]
[1776668693003,45.23,74794.64,1.1,-0.45371,0.00013,27.03994]
[1776668694401,45.23,74794.64,1.1,-0.45371,0.00013,27.03994]
[1776668700666,45.23,74796.13,1.1,-0.45352,0.00013,27.03896]
[1776668703485,45.23,74801.29,1.1,-0.45286,0.00013,27.03551]
[1776668708970,45.23,74800.97,1.1,-0.4529,0.00013,27.03573]
[1776668710653,45.23,74797.37,1.1,-0.45336,0.00013,27.03814]
[1776668716164,45.23,74792.66,1.1,-0.45397,0.00013,27.04125]
[1776668719503,45.23,74790.45,1.1,-0.45425,0.00013,27.04268]
[1776668720860,45.23,74788.31,1.1,-0.45453,0.00013,27.04405]
[1776668726189,45.23,74787.88,1.1,-0.45458,0.00013,27.04431]
[1776668727762,45.23,74789.77,1.1,-0.45434,0.00013,27.0431]
[1776668728248,45.23,74789.27,1.1,-0.4544,0.00013,27.04342]
[1776668733282,45.23,74788.35,1.1,-0.45452,0.00013,27.04089]
[1776668733732,45.23,74788.35,1.1,-0.45452,0.00013,27.04089]
[1776668733745,45.23,74788.35,1.1,-0.45452,0.00013,27.04089]
[1776668733777,45.23,74788.35,1.1,-0.45452,0.00013,27.04089]
[1776668735935,45.23,74786.5,1.1,-0.45475,0.00013,27.04206]
[1776668740132,45.22,74785.83,1.1,-0.45484,0.00013,27.04246]
[1776668740137,45.22,74785.83,1.1,-0.45484,0.00013,27.04246]
[1776668740333,45.22,74785.4,1.1,-0.45489,0.00013,27.04273]
[1776668740890,45.22,74785.4,1.1,-0.45489,0.00013,27.04273]
[1776668740909,45.22,74785.4,1.1,-0.45489,0.00013,27.04273]
[1776668741011,45.22,74785.4,1.1,-0.45489,0.00013,27.04273]
[1776668741028,45.22,74785.4,1.1,-0.45489,0.00013,27.04273]
[1776668741362,45.22,74785.4,1.1,-0.45489,0.00013,27.04273]
[1776668741373,45.22,74785.4,1.1,-0.45489,0.00013,27.04273]
[1776668741379,45.22,74785.4,1.1,-0.45489,0.00013,27.04273]
[1776668741435,45.22,74778.71,1.1,-0.45575,0.00013,27.04689]
[1776668742108,45.22,74778.71,1.1,-0.45575,0.00013,27.04689]
[1776668742162,45.22,74778.71,1.1,-0.45575,0.00013,27.04689]
[1776668742348,45.22,74768.89,1.1,-0.45701,0.00013,27.05277]
[1776668747383,45.22,74770.67,1.1,-0.45678,0.00013,27.05173]
[1776668747666,45.22,74770.67,1.1,-0.45678,0.00013,27.05173]
[1776668747796,45.22,74770.67,1.1,-0.45678,0.00013,27.05173]
[1776668748055,45.22,74770.67,1.1,-0.45678,0.00013,27.05173]
[1776668748390,45.22,74777.75,1.1,-0.45587,0.00013,27.04747]
[1776668749843,45.22,74780.93,1.1,-0.45546,0.00013,27.04551]
[1776668750405,45.22,74780.87,1.1,-0.45547,0.00013,27.04555]
[1776668755439,45.22,74779.39,1.1,-0.45566,0.00013,27.04645]
[1776668755858,45.22,74779.39,1.1,-0.45566,0.00013,27.04645]
[1776668755865,45.22,74779.39,1.1,-0.45566,0.00013,27.04645]
[1776668756633,45.22,74777.73,1.1,-0.45587,0.00013,27.04746]
[1776668760162,45.21,74776.79,1.1,-0.45599,0.00013,27.04803]
[1776668766423,45.21,74770.78,1.1,-0.45676,0.00013,27.05161]
[1776668766428,45.21,74770.78,1.1,-0.45676,0.00013,27.05161]
[1776668766442,45.21,74770.78,1.1,-0.45676,0.00013,27.05161]
[1776668766443,45.21,74770.78,1.1,-0.45676,0.00013,27.05161]
[1776668766694,45.21,74770.78,1.1,-0.45676,0.00013,27.05161]
[1776668767139,45.21,74770.78,1.1,-0.45676,0.00013,27.05161]
[1776668767433,45.21,74770.78,1.1,-0.45676,0.00013,27.05161]
[1776668771285,45.21,74769.52,1.1,-0.45692,0.00013,27.05233]
[1776668774041,45.2,74774.0,1.1,-0.45635,0.00013,27.04967]
[1776668776040,45.2,74774.84,1.1,-0.45624,0.00013,27.04915]
[1776668778313,45.2,74773.76,1.1,-0.45637,0.00013,27.04979]
[1776668780613,45.2,74770.73,1.1,-0.45676,0.00013,27.05159]
[1776668781421,45.2,74770.73,1.1,-0.45676,0.00013,27.05159]
[1776668786658,45.19,74771.29,1.1,-0.45669,0.00013,27.05123]
[1776668791376,45.19,74770.8,1.1,-0.45675,0.00013,27.05151]
[1776668791465,45.19,74770.8,1.1,-0.45675,0.00013,27.05151]
[1776668791488,45.19,74770.8,1.1,-0.45675,0.00013,27.05151]
[1776668791696,45.19,74769.78,1.1,-0.45688,0.00013,27.04899]
[1776668795746,45.19,74765.76,1.1,-0.45739,0.00013,27.05133]
[1776668795847,45.19,74765.69,1.1,-0.4574,0.00013,27.05137]
[1776668797692,45.18,74765.29,1.1,-0.45745,0.00013,27.05159]
[1776668798321,45.18,74765.29,1.1,-0.45745,0.00013,27.05159]
[1776668798332,45.18,74765.29,1.1,-0.45745,0.00013,27.05159]
[1776668798352,45.18,74765.29,1.1,-0.45745,0.00013,27.05159]
[1776668798449,45.18,74765.29,1.1,-0.45745,0.00013,27.05159]
[1776668805395,45.18,74768.9,1.1,-0.45699,0.00013,27.04948]
[1776668807769,45.18,74768.34,1.1,-0.45705,0.00013,27.04978]
[1776668813363,45.17,74768.45,1.1,-0.45704,0.00013,27.04971]
[1776668818886,45.17,74767.66,1.1,-0.45714,0.00013,27.05015]
[1776668819926,45.17,74767.66,1.1,-0.45714,0.00013,27.05015]
[1776668819948,45.17,74767.66,1.1,-0.45714,0.00013,27.05015]
[1776668820025,45.17,74767.58,1.1,-0.45715,0.00013,27.0502]
[1776668821818,45.17,74767.05,1.1,-0.45722,0.00013,27.0505]
[1776668821881,45.17,74767.05,1.1,-0.45722,0.00013,27.0505]
[1776668822347,45.17,74767.05,1.1,-0.45722,0.00013,27.0505]
[1776668823451,45.17,74751.42,1.1,-0.45923,0.00013,27.05924]
[1776668828963,45.16,74753.58,1.1,-0.45895,0.00013,27.05807]
[1776668830856,45.16,74753.58,1.1,-0.45895,0.00013,27.05806]
[1776668836013,45.16,74753.26,1.1,-0.45899,0.00013,27.05823]
[1776668841048,45.16,74753.45,1.1,-0.45896,0.00013,27.05812]
[1776668846084,45.16,74755.13,1.1,-0.45875,0.00013,27.0572]
[1776668849788,45.16,74749.58,1.1,-0.45946,0.00013,27.06019]
[1776668850226,45.16,74739.53,1.1,-0.46076,0.00013,27.0654]
[1776668853066,45.16,74739.08,1.1,-0.46081,0.00013,27.06252]
[1776668858167,45.16,74738.36,1.1,-0.46091,0.00013,27.06289]
[1776668863655,45.16,74738.43,1.1,-0.4609,0.00013,27.06285]
[1776668869245,45.16,74737.96,1.1,-0.46096,0.00013,27.0631]
[1776668874280,45.16,74734.82,1.1,-0.46137,0.00013,27.06466]
[1776668879315,45.17,74735.99,1.1,-0.46121,0.00013,27.06409]
[1776668884350,45.17,74732.18,1.1,-0.46171,0.00013,27.06595]
[1776668887291,45.17,74732.06,1.1,-0.46172,0.00013,27.06601]
[1776668892406,45.17,74728.74,1.1,-0.46215,0.00013,27.0676]
[1776668893041,45.17,74728.74,1.1,-0.46215,0.00013,27.0676]
[1776668894075,45.17,74726.66,1.1,-0.46242,0.00013,27.06858]
[1776668894187,45.17,74726.66,1.1,-0.46242,0.00013,27.06858]
[1776668894385,45.17,74726.66,1.1,-0.46242,0.00013,27.06858]
[1776668899454,45.17,74725.42,1.1,-0.46258,0.00013,27.06916]
[1776668905497,45.17,74725.99,1.1,-0.46251,0.00013,27.06891]
[1776668908040,45.17,74726.39,1.1,-0.46246,0.00013,27.06872]
[1776668910320,45.18,74725.26,1.1,-0.4626,0.00013,27.06925]
[1776668910444,45.18,74725.26,1.1,-0.4626,0.00013,27.06925]
[1776668910692,45.18,74730.79,1.1,-0.46189,0.00013,27.06665]
[1776668910695,45.18,74730.79,1.1,-0.46189,0.00013,27.06665]
[1776668910952,45.18,74730.79,1.1,-0.46189,0.00013,27.06665]
[1776668916578,45.18,74738.01,1.1,-0.46096,0.00013,27.06001]
[1776668917978,45.18,74737.67,1.1,-0.461,0.00013,27.06019]
[1776668918197,45.18,74737.67,1.1,-0.461,0.00013,27.06019]
[1776668918315,45.18,74737.67,1.1,-0.461,0.00013,27.06019]
[1776668918592,45.18,74748.19,1.1,-0.45965,0.00013,27.05479]
[1776668919205,45.18,74748.19,1.1,-0.45965,0.00013,27.05479]
[1776668919336,45.18,74748.19,1.1,-0.45965,0.00013,27.05479]
[1776668919599,45.18,74759.93,1.1,-0.45813,0.00013,27.0484]
[1776668919667,45.18,74759.93,1.1,-0.45813,0.00013,27.0484]
[1776668919696,45.18,74759.93,1.1,-0.45813,0.00013,27.0484]
[1776668919704,45.18,74759.93,1.1,-0.45813,0.00013,27.0484]
[1776668919904,45.18,74759.93,1.1,-0.45813,0.00013,27.0484]
[1776668920043,45.18,74759.93,1.1,-0.45813,0.00013,27.0484]
[1776668920301,45.18,74759.93,1.1,-0.45813,0.00013,27.0484]
[1776668920649,45.18,74783.29,1.1,-0.45513,0.00013,27.03451]
[1776668921613,45.18,74791.05,1.1,-0.45413,0.00013,27.02955]
[1776668921863,45.18,74791.05,1.1,-0.45413,0.00013,27.02955]
[1776668923157,45.18,74792.07,1.1,-0.454,0.00013,27.02889]
[1776668923627,45.18,74792.72,1.1,-0.45391,0.00013,27.02846]
[1776668924189,45.18,74792.72,1.1,-0.45391,0.00013,27.02846]
[1776668924195,45.18,74792.72,1.1,-0.45391,0.00013,27.02846]
[1776668924500,45.18,74792.72,1.1,-0.45391,0.00013,27.02846]
[1776668924561,45.18,74792.72,1.1,-0.45391,0.00013,27.02846]
[1776668924981,45.18,74797.51,1.1,-0.4533,0.00013,27.0253]
[1776668925160,45.18,74797.51,1.1,-0.4533,0.00013,27.0253]
[1776668925641,45.18,74807.12,1.1,-0.45206,0.00013,27.01875]
[1776668926259,45.18,74807.12,1.1,-0.45206,0.00013,27.01875]
[1776668928245,45.18,74809.57,1.1,-0.45175,0.00013,27.01705]
[1776668929334,45.18,74805.16,1.1,-0.45232,0.00013,27.02011]
[1776668930121,45.18,74803.29,1.1,-0.45256,0.00013,27.0214]
[1776668930439,45.18,74803.29,1.1,-0.45256,0.00013,27.0214]
[1776668931041,45.18,74803.29,1.1,-0.45256,0.00013,27.0214]
[1776668931079,45.18,74795.89,1.1,-0.45351,0.00013,27.02638]
[1776668931683,45.18,74789.52,1.1,-0.45433,0.00013,27.03054]
[1776668934137,45.18,74788.21,1.1,-0.45449,0.00013,27.03137]
[1776668934776,45.18,74787.99,1.1,-0.45452,0.00013,27.03151]
[1776668937476,45.17,74790.54,1.1,-0.45419,0.00013,27.02985]
[1776668937488,45.17,74790.54,1.1,-0.45419,0.00013,27.02985]
[1776668939229,45.17,74791.63,1.1,-0.45405,0.00013,27.02914]
[1776668941758,45.17,74798.56,1.1,-0.45316,0.00013,27.02456]
[1776668946793,45.17,74803.24,1.1,-0.45256,0.00013,27.02139]
[1776668951828,45.17,74804.5,1.1,-0.4524,0.00013,27.02053]
[1776668954565,45.17,74804.51,1.1,-0.45239,0.00013,27.02052]
[1776668959884,45.18,74804.01,1.1,-0.45246,0.00013,27.02087]
[1776668964918,45.18,74804.17,1.1,-0.45244,0.00013,27.02077]
[1776668969953,45.18,74806.7,1.1,-0.45212,0.00013,27.01903]
[1776668974991,45.18,74806.17,1.1,-0.45218,0.00013,27.01628]
[1776668976680,45.18,74806.17,1.1,-0.45218,0.00013,27.01628]
[1776668977042,45.18,74806.08,1.1,-0.45219,0.00013,27.01634]
[1776668977205,45.18,74806.08,1.1,-0.45219,0.00013,27.01634]
[1776668978012,45.18,74793.88,1.1,-0.45376,0.00013,27.02458]
[1776668982160,45.18,74793.74,1.1,-0.45378,0.00013,27.02468]
[1776668982179,45.18,74793.74,1.1,-0.45378,0.00013,27.02468]
[1776668988226,45.18,74790.59,1.1,-0.45419,0.00013,27.02675]
[1776668988319,45.18,74790.59,1.1,-0.45419,0.00013,27.02675]
[1776668995677,45.18,74789.38,1.1,-0.45434,0.00013,27.02753]
[1776668995772,45.18,74789.38,1.1,-0.45434,0.00013,27.02753]
[1776668999670,45.18,74792.92,1.1,-0.45389,0.00013,27.02524]
[1776669001434,45.19,74792.06,1.1,-0.454,0.00013,27.0258]
[1776669001435,45.19,74792.06,1.1,-0.454,0.00013,27.0258]
[1776669001448,45.19,74792.06,1.1,-0.454,0.00013,27.0258]
[1776669001593,45.19,74792.06,1.1,-0.454,0.00013,27.0258]
[1776669001752,45.19,74791.14,1.1,-0.45412,0.00013,27.02641]
[1776669001760,45.19,74791.14,1.1,-0.45412,0.00013,27.02641]
[1776669001815,45.19,74791.14,1.1,-0.45412,0.00013,27.02641]
[1776669001876,45.19,74791.14,1.1,-0.45412,0.00013,27.02641]
[1776669001916,45.19,74791.14,1.1,-0.45412,0.00013,27.02641]
[1776669002419,45.19,74791.14,1.1,-0.45412,0.00013,27.02641]
[1776669002447,45.19,74776.49,1.1,-0.456,0.00013,27.03562]
[1776669003434,45.19,74776.49,1.1,-0.456,0.00013,27.03562]
[1776669003608,45.19,74767.38,1.1,-0.45718,0.00013,27.04104]
[1776669004015,45.19,74767.38,1.1,-0.45718,0.00013,27.04104]
[1776669004290,45.19,74767.38,1.1,-0.45718,0.00013,27.04104]
[1776669004331,45.19,74767.38,1.1,-0.45718,0.00013,27.04104]
[1776669004548,45.19,74767.38,1.1,-0.45718,0.00013,27.04104]
[1776669005532,45.19,74770.24,1.1,-0.45681,0.00013,27.03937]
[1776669005633,45.19,74782.06,1.1,-0.45529,0.00013,27.03219]
[1776669006331,45.19,74782.06,1.1,-0.45529,0.00013,27.03219]
[1776669006339,45.19,74782.06,1.1,-0.45529,0.00013,27.03219]
[1776669006370,45.19,74782.06,1.1,-0.45529,0.00013,27.03219]
[1776669012253,45.19,74786.34,1.1,-0.45474,0.00013,27.0295]
[1776669012820,45.19,74786.34,1.1,-0.45474,0.00013,27.0295]
[1776669015014,45.19,74785.88,1.1,-0.4548,0.00013,27.0298]
[1776669019481,45.19,74780.68,1.1,-0.45547,0.00013,27.03307]
[1776669023439,45.19,74784.28,1.1,-0.455,0.00013,27.03082]
[1776669024392,45.19,74784.1,1.1,-0.45503,0.00013,27.03093]
[1776669030380,45.19,74783.72,1.1,-0.45508,0.00013,27.03118]
[1776669033154,45.19,74783.65,1.1,-0.45508,0.00013,27.02811]
[1776669033188,45.19,74783.65,1.1,-0.45508,0.00013,27.02811]
[1776669033190,45.19,74783.65,1.1,-0.45508,0.00013,27.02811]
[1776669033440,45.19,74783.65,1.1,-0.45508,0.00013,27.02811]
[1776669033524,45.19,74783.65,1.1,-0.45508,0.00013,27.02811]
[1776669033674,45.19,74783.65,1.1,-0.45508,0.00013,27.02811]
[1776669033724,45.19,74783.65,1.1,-0.45508,0.00013,27.02811]
[1776669033704,45.19,74792.92,1.1,-0.45389,0.00013,27.02216]
[1776669033953,45.19,74792.92,1.1,-0.45389,0.00013,27.02216]
[1776669034132,45.19,74792.92,1.1,-0.45389,0.00013,27.02216]
[1776669034561,45.19,74804.55,1.1,-0.4524,0.00013,27.01436]
[1776669035327,45.19,74804.55,1.1,-0.4524,0.00013,27.01436]
[1776669037255,45.19,74808.7,1.1,-0.45186,0.00013,27.01149]
[1776669042464,45.2,74808.51,1.1,-0.45189,0.00013,27.01163]
[1776669042995,45.2,74808.51,1.1,-0.45189,0.00013,27.01163]
[1776669043007,45.2,74808.51,1.1,-0.45189,0.00013,27.01163]
[1776669050520,45.2,74816.65,1.1,-0.45085,0.00013,27.00588]
[1776669055555,45.2,74818.05,1.1,-0.45067,0.00013,27.00489]
[1776669060590,45.21,74819.01,1.1,-0.45055,0.00013,27.00421]
[1776669064361,45.21,74819.28,1.1,-0.45051,0.00013,27.00403]
[1776669067639,45.21,74813.03,1.1,-0.45132,0.00013,27.00854]
[1776669068093,45.21,74813.03,1.1,-0.45132,0.00013,27.00854]
[1776669068543,45.21,74813.03,1.1,-0.45132,0.00013,27.00854]
[1776669068645,45.21,74806.1,1.1,-0.45221,0.00013,27.0134]
[1776669068893,45.21,74806.1,1.1,-0.45221,0.00013,27.0134]
[1776669069275,45.21,74806.1,1.1,-0.45221,0.00013,27.0134]
[1776669070661,45.21,74812.32,1.1,-0.45141,0.00013,27.00905]
[1776669071125,45.21,74812.32,1.1,-0.45141,0.00013,27.00905]
[1776669071475,45.21,74812.32,1.1,-0.45141,0.00013,27.00905]
[1776669071868,45.21,74810.3,1.1,-0.45167,0.00013,27.01048]
[1776669077709,45.22,74804.43,1.1,-0.45243,0.00013,27.01457]
[1776669082744,45.22,74804.54,1.1,-0.45241,0.00013,27.01449]
[1776669084486,45.22,74804.31,1.1,-0.45244,0.00013,27.01465]
[1776669084518,45.22,74804.31,1.1,-0.45244,0.00013,27.01465]
[1776669084640,45.22,74804.31,1.1,-0.45244,0.00013,27.01465]
[1776669084652,45.22,74804.31,1.1,-0.45244,0.00013,27.01465]
[1776669084736,45.22,74804.31,1.1,-0.45244,0.00013,27.01465]
[1776669084826,45.22,74804.31,1.1,-0.45244,0.00013,27.01465]
[1776669084829,45.22,74804.31,1.1,-0.45244,0.00013,27.01465]
[1776669084821,45.22,74795.39,1.1,-0.45359,0.00013,27.02065]
[1776669085007,45.22,74795.39,1.1,-0.45359,0.00013,27.02065]
[1776669085044,45.22,74795.39,1.1,-0.45359,0.00013,27.02065]
[1776669085078,45.22,74795.39,1.1,-0.45359,0.00013,27.02065]
[1776669086618,45.22,74790.27,1.1,-0.45425,0.00013,27.024]
[1776669091807,45.22,74789.79,1.1,-0.45431,0.00013,27.02121]
[1776669094423,45.22,74789.57,1.1,-0.45433,0.00013,27.02135]
[1776669096166,45.22,74789.61,1.1,-0.45433,0.00013,27.02131]
[1776669096181,45.22,74789.61,1.1,-0.45433,0.00013,27.02131]
[1776669097849,45.22,74799.34,1.1,-0.45308,0.00013,27.01491]
[1776669098849,45.22,74799.34,1.1,-0.45308,0.00013,27.01491]
[1776669099884,45.22,74802.27,1.1,-0.4527,0.00013,27.01293]
[1776669100134,45.22,74802.27,1.1,-0.4527,0.00013,27.01293]
[1776669100914,45.22,74806.85,1.1,-0.45211,0.00013,27.00979]
[1776669104575,45.22,74808.48,1.1,-0.4519,0.00013,27.00866]
[1776669105907,45.22,74801.31,1.1,-0.45282,0.00013,27.01359]
[1776669110942,45.22,74801.94,1.1,-0.45274,0.00013,27.01317]
[1776669115977,45.22,74800.86,1.1,-0.45288,0.00013,27.0139]
[1776669120783,45.22,74800.97,1.1,-0.45287,0.00013,27.01383]
[1776669131083,45.22,74805.63,1.1,-0.45227,0.00013,27.01066]
[1776669132998,45.22,74805.63,1.1,-0.45227,0.00013,27.01066]
[1776669134588,45.22,74804.78,1.1,-0.45238,0.00013,27.01124]
[1776669137763,45.22,74805.53,1.1,-0.45229,0.00013,27.01073]
[1776669138820,45.22,74805.86,1.1,-0.45224,0.00013,27.0105]
[1776669138874,45.22,74805.86,1.1,-0.45224,0.00013,27.0105]
[1776669139139,45.22,74811.76,1.1,-0.45149,0.00013,27.00638]
[1776669142083,45.22,74812.36,1.1,-0.45141,0.00013,27.00596]
[1776669146641,45.22,74817.01,1.1,-0.45081,0.00013,27.00265]
[1776669147396,45.22,74818.15,1.1,-0.45067,0.00013,27.00183]
[1776669148381,45.22,74816.63,1.1,-0.45086,0.00013,27.00292]
[1776669150836,45.23,74815.85,1.1,-0.45096,0.00013,27.00349]
[1776669151770,45.23,74815.78,1.1,-0.45097,0.00013,27.00354]
[1776669158179,45.23,74815.22,1.1,-0.45104,0.00013,27.00083]
[1776669158227,45.23,74815.22,1.1,-0.45104,0.00013,27.00083]
[1776669160166,45.23,74820.48,1.1,-0.45037,0.00013,26.99703]
[1776669160517,45.23,74820.48,1.1,-0.45037,0.00013,26.99703]
[1776669161355,45.23,74820.48,1.1,-0.45037,0.00013,26.99704]
[1776669161435,45.23,74820.48,1.1,-0.45037,0.00013,26.99704]
[1776669161506,45.23,74820.48,1.1,-0.45037,0.00013,26.99704]
[1776669163307,45.23,74830.08,1.1,-0.44914,0.00013,26.9899]
[1776669168169,45.23,74829.41,1.1,-0.44923,0.00013,26.99043]
[1776669169235,45.24,74829.65,1.1,-0.4492,0.00013,26.99026]
[1776669169350,45.24,74838.59,1.1,-0.44805,0.00013,26.98339]
[1776669174587,45.24,74842.73,1.1,-0.44752,0.00013,26.98015]
[1776669176803,45.24,74843.63,1.1,-0.44741,0.00013,26.97943]
[1776669176848,45.24,74843.63,1.1,-0.44741,0.00013,26.97943]
[1776669177043,45.24,74843.37,1.1,-0.44744,0.00013,26.97962]
[1776669177411,45.24,74844.06,1.1,-0.44735,0.00013,26.97907]
[1776669178063,45.24,74844.06,1.1,-0.44735,0.00013,26.97907]
[1776669180613,45.24,74844.45,1.1,-0.4473,0.00013,26.97876]
[1776669181324,45.24,74845.88,1.1,-0.44712,0.00013,26.97762]
[1776669181850,45.24,74845.88,1.1,-0.44712,0.00013,26.97762]
[1776669181441,45.24,74853.85,1.1,-0.4461,0.00013,26.97114]
[1776669182758,45.24,74853.85,1.1,-0.4461,0.00013,26.97114]
[1776669183996,45.24,74859.1,1.1,-0.44542,0.00013,26.96679]
[1776669184079,45.24,74859.1,1.1,-0.44542,0.00013,26.96679]
[1776669184463,45.24,74864.04,1.1,-0.44479,0.00013,26.96261]
[1776669185853,45.24,74864.04,1.1,-0.44479,0.00013,26.96261]
[1776669186027,45.24,74866.46,1.1,-0.44448,0.00013,26.96054]
[1776669186742,45.24,74866.46,1.1,-0.44448,0.00013,26.96054]
[1776669192377,45.24,74868.85,1.1,-0.44418,0.00013,26.95849]
[1776669194593,45.24,74869.28,1.1,-0.44412,0.00013,26.95813]
[1776669200599,45.24,74873.35,1.1,-0.4436,0.00013,26.95453]
[1776669206641,45.23,74871.6,1.1,-0.44382,0.00013,26.95606]
[1776669210286,45.23,74871.35,1.1,-0.44385,0.00013,26.95628]
[1776669210318,45.23,74871.35,1.1,-0.44385,0.00013,26.95628]
[1776669212041,45.23,74871.93,1.1,-0.44377,0.00013,26.95264]
[1776669214480,45.23,74869.37,1.1,-0.4441,0.00013,26.95487]
[1776669214520,45.23,74869.37,1.1,-0.4441,0.00013,26.95487]
[1776669214693,45.23,74869.37,1.1,-0.4441,0.00013,26.95487]
[1776669214739,45.23,74869.37,1.1,-0.4441,0.00013,26.95487]
[1776669214833,45.23,74864.48,1.1,-0.44473,0.00013,26.95908]
[1776669215784,45.23,74864.48,1.1,-0.44473,0.00013,26.95908]
[1776669219144,45.23,74858.39,1.1,-0.44551,0.00013,26.96421]
[1776669219327,45.23,74858.39,1.1,-0.44551,0.00013,26.96421]
[1776669224767,45.23,74855.48,1.1,-0.44587,0.00013,26.96659]
[1776669225341,45.23,74855.48,1.1,-0.44587,0.00013,26.96659]
[1776669227219,45.22,74855.56,1.1,-0.44585,0.00013,26.96644]
[1776669227235,45.22,74855.56,1.1,-0.44585,0.00013,26.96644]
[1776669232822,45.22,74847.92,1.1,-0.44684,0.00013,26.97271]
[1776669238865,45.21,74848.26,1.1,-0.44679,0.00013,26.97239]
[1776669244412,45.21,74848.08,1.1,-0.44681,0.00013,26.97254]
[1776669249942,45.21,74842.65,1.1,-0.44751,0.00013,26.9769]
[1776669254600,45.21,74842.12,1.1,-0.44758,0.00013,26.97733]
[1776669254977,45.21,74842.19,1.1,-0.44757,0.00013,26.97728]
[1776669256315,45.21,74842.26,1.1,-0.44756,0.00013,26.97721]
[1776669259045,45.21,74835.57,1.1,-0.44841,0.00013,26.98243]
[1776669260027,45.21,74829.26,1.1,-0.44922,0.00013,26.98725]
[1776669262088,45.21,74829.43,1.1,-0.4492,0.00013,26.98712]
[1776669262512,45.21,74829.43,1.1,-0.4492,0.00013,26.98712]
[1776669262951,45.21,74829.43,1.1,-0.4492,0.00013,26.98712]
[1776669269204,45.21,74822.07,1.1,-0.45015,0.00013,26.99263]
[1776669276010,45.21,74821.31,1.1,-0.45024,0.00013,26.99009]
[1776669284725,45.22,74820.36,1.1,-0.45037,0.00013,26.99082]
[1776669286203,45.22,74831.03,1.1,-0.449,0.00013,26.98285]
[1776669291239,45.22,74833.92,1.1,-0.44863,0.00013,26.98062]
[1776669295583,45.21,74833.95,1.1,-0.44862,0.00013,26.98058]
[1776669296908,45.21,74834.02,1.1,-0.44861,0.00013,26.98052]
[1776669301310,45.21,74822.08,1.1,-0.45014,0.00013,26.9895]
[1776669302608,45.21,74822.08,1.1,-0.45014,0.00013,26.9895]
[1776669303770,45.21,74818.97,1.1,-0.45054,0.00013,26.99178]
[1776669304253,45.21,74818.54,1.1,-0.4506,0.00013,26.9921]
[1776669305589,45.21,74818.13,1.1,-0.45065,0.00013,26.9924]
[1776669306264,45.21,74820.43,1.1,-0.45036,0.00013,26.99073]
[1776669306996,45.21,74820.43,1.1,-0.45036,0.00013,26.99073]
[1776669308896,45.21,74818.68,1.1,-0.45058,0.00013,26.99201]
[1776669309285,45.22,74818.68,1.1,-0.45058,0.00013,26.99202]
[1776669309848,45.22,74818.68,1.1,-0.45058,0.00013,26.99202]
[1776669312459,45.22,74817.64,1.1,-0.45072,0.00013,26.99278]
[1776669314391,45.22,74817.8,1.1,-0.4507,0.00013,26.99267]
[1776669314567,45.22,74817.8,1.1,-0.4507,0.00013,26.99267]
[1776669314697,45.22,74817.8,1.1,-0.4507,0.00013,26.99267]
[1776669314744,45.22,74817.8,1.1,-0.4507,0.00013,26.99267]
[1776669314847,45.22,74817.8,1.1,-0.4507,0.00013,26.99267]
[1776669315512,45.22,74817.11,1.1,-0.45078,0.00013,26.99317]
[1776669315606,45.22,74817.11,1.1,-0.45078,0.00013,26.99317]
[1776669315651,45.22,74817.11,1.1,-0.45078,0.00013,26.99317]
[1776669315706,45.22,74805.02,1.1,-0.45234,0.00013,27.00169]
[1776669321452,45.22,74803.42,1.1,-0.45254,0.00013,27.0028]
[1776669324961,45.22,74805.21,1.1,-0.45232,0.00013,27.00157]
[1776669330204,45.22,74805.53,1.1,-0.45227,0.00013,27.00136]
[1776669330214,45.22,74805.53,1.1,-0.45227,0.00013,27.00136]
[1776669330327,45.22,74805.53,1.1,-0.45227,0.00013,27.00136]
[1776669330331,45.22,74805.53,1.1,-0.45227,0.00013,27.00136]
[1776669333779,45.22,74796.89,1.1,-0.45338,0.00013,27.00409]
[1776669336565,45.22,74794.57,1.1,-0.45368,0.00013,27.00564]
[1776669337399,45.22,74794.1,1.1,-0.45374,0.00013,27.00595]
[1776669337412,45.22,74794.1,1.1,-0.45374,0.00013,27.00595]
[1776669337564,45.23,74791.46,1.1,-0.45408,0.00013,27.00768]
[1776669338473,45.23,74791.46,1.1,-0.45408,0.00013,27.00768]
[1776669338527,45.23,74791.46,1.1,-0.45408,0.00013,27.00768]
[1776669338571,45.23,74792.19,1.1,-0.45399,0.00013,27.00721]
[1776669341293,45.23,74795.1,1.1,-0.45362,0.00013,27.0053]
[1776669342409,45.23,74794.97,1.1,-0.45363,0.00013,27.0054]
[1776669342441,45.23,74794.97,1.1,-0.45363,0.00013,27.0054]
[1776669342656,45.23,74794.97,1.1,-0.45363,0.00013,27.0054]
[1776669342740,45.23,74788.73,1.1,-0.45444,0.00013,27.00946]
[1776669345963,45.23,74784.88,1.1,-0.45493,0.00013,27.01192]
[1776669351665,45.23,74779.31,1.1,-0.45565,0.00013,27.01541]
[1776669352482,45.23,74779.31,1.1,-0.45565,0.00013,27.01541]
[1776669354375,45.24,74779.57,1.1,-0.45562,0.00013,27.01525]
[1776669354878,45.24,74779.57,1.1,-0.45562,0.00013,27.01525]
[1776669361735,45.24,74779.21,1.1,-0.45567,0.00013,27.01549]
[1776669364004,45.24,74779.24,1.1,-0.45566,0.00013,27.01548]
[1776669364233,45.24,74779.45,1.1,-0.45564,0.00013,27.01536]
[1776669364348,45.24,74779.45,1.1,-0.45564,0.00013,27.01536]
[1776669364756,45.24,74770.01,1.1,-0.45685,0.00013,27.02104]
[1776669365763,45.24,74761.95,1.1,-0.45789,0.00013,27.02569]
[1776669366391,45.24,74761.95,1.1,-0.45789,0.00013,27.02569]
[1776669369440,45.24,74758.19,1.1,-0.45837,0.00013,27.0278]
[1776669374549,45.24,74758.15,1.1,-0.45838,0.00013,27.02782]
[1776669375367,45.24,74757.96,1.1,-0.4584,0.00013,27.02792]
[1776669380870,45.24,74758.02,1.1,-0.45839,0.00013,27.02789]
[1776669385906,45.24,74753.84,1.1,-0.45893,0.00013,27.03018]
[1776669390952,45.24,74753.32,1.1,-0.459,0.00013,27.03045]
[1776669394995,45.24,74758.52,1.1,-0.45832,0.00013,27.02448]
[1776669395038,45.24,74760.02,1.1,-0.45813,0.00013,27.02364]
[1776669401023,45.24,74760.12,1.1,-0.45812,0.00013,27.02361]
[1776669406057,45.25,74760.3,1.1,-0.4581,0.00013,27.02353]
[1776669411093,45.26,74760.15,1.1,-0.45812,0.00013,27.02364]
[1776669412152,45.26,74760.15,1.1,-0.45812,0.00013,27.02364]
[1776669412723,45.26,74760.15,1.1,-0.45812,0.00013,27.02364]
[1776669412747,45.26,74760.15,1.1,-0.45812,0.00013,27.02364]
[1776669413021,45.26,74760.15,1.1,-0.45812,0.00013,27.02364]
[1776669413157,45.26,74760.15,1.1,-0.45812,0.00013,27.02364]
[1776669413179,45.26,74766.91,1.1,-0.45726,0.00013,27.01979]
[1776669414114,45.26,74777.24,1.1,-0.45593,0.00013,27.01365]
[1776669418142,45.26,74781.69,1.1,-0.45536,0.00013,27.01092]
[1776669423177,45.26,74781.56,1.1,-0.45537,0.00013,27.01102]
[1776669427542,45.26,74781.78,1.1,-0.45535,0.00013,27.01089]
[1776669429320,45.26,74781.89,1.1,-0.45533,0.00013,27.01082]
[1776669429400,45.26,74782.38,1.1,-0.45527,0.00013,27.01052]
[1776669434703,45.26,74783.36,1.1,-0.45514,0.00013,27.00989]
[1776669440296,45.25,74783.29,1.1,-0.45515,0.00013,27.00991]
[1776669441658,45.25,74783.29,1.1,-0.45515,0.00013,27.00991]
[1776669441802,45.25,74783.29,1.1,-0.45515,0.00013,27.00991]
[1776669442810,45.25,74783.71,1.1,-0.45509,0.00013,27.00964]
[1776669442835,45.25,74783.71,1.1,-0.45509,0.00013,27.00964]
[1776669443084,45.25,74783.71,1.1,-0.45509,0.00013,27.00964]
[1776669443142,45.25,74797.77,1.1,-0.45329,0.00013,27.00055]
[1776669443322,45.25,74806.49,1.1,-0.45217,0.00013,26.99463]
[1776669444984,45.25,74806.49,1.1,-0.45217,0.00013,26.99463]
[1776669450371,45.25,74809.01,1.1,-0.45184,0.00013,26.99289]
[1776669453276,45.26,74809.11,1.1,-0.45183,0.00013,26.9897]
[1776669453297,45.26,74809.11,1.1,-0.45183,0.00013,26.9897]
[1776669453383,45.26,74809.11,1.1,-0.45183,0.00013,26.9897]
[1776669453390,45.26,74809.11,1.1,-0.45183,0.00013,26.9897]
[1776669453531,45.26,74809.11,1.1,-0.45183,0.00013,26.9897]
[1776669454282,45.26,74810.17,1.1,-0.45169,0.00013,26.98896]
[1776669454400,45.26,74821.89,1.1,-0.45019,0.00013,26.98055]
[1776669455663,45.26,74821.89,1.1,-0.45019,0.00013,26.98055]
[1776669456600,45.26,74822.99,1.1,-0.45005,0.00013,26.97974]
[1776669456632,45.26,74822.99,1.1,-0.45005,0.00013,26.97974]
[1776669457012,45.26,74822.99,1.1,-0.45005,0.00013,26.97974]
[1776669462456,45.26,74822.51,1.1,-0.45011,0.00013,26.98013]
[1776669465142,45.26,74821.96,1.1,-0.45018,0.00013,26.98054]
[1776669470515,45.27,74820.87,1.1,-0.45033,0.00013,26.98137]
[1776669471779,45.27,74820.87,1.1,-0.45033,0.00013,26.98137]
[1776669472548,45.27,74826.29,1.1,-0.44963,0.00013,26.97737]
[1776669472570,45.27,74826.29,1.1,-0.44963,0.00013,26.97737]
[1776669472751,45.27,74832.24,1.1,-0.44887,0.00013,26.97288]
[1776669473742,45.27,74839.18,1.1,-0.44798,0.00013,26.96751]
[1776669479578,45.26,74839.7,1.1,-0.44791,0.00013,26.96705]
[1776669483584,45.26,74840.71,1.1,-0.44778,0.00013,26.96624]
[1776669487633,45.26,74833.58,1.1,-0.44869,0.00013,26.97179]
[1776669490828,45.26,74833.17,1.1,-0.44874,0.00013,26.97212]
[1776669496696,45.27,74832.94,1.1,-0.44878,0.00013,26.97235]
[1776669500964,45.27,74832.49,1.1,-0.44884,0.00013,26.97272]
[1776669500984,45.27,74832.49,1.1,-0.44884,0.00013,26.97272]
[1776669506770,45.27,74836.73,1.1,-0.4483,0.00013,26.96944]
[1776669511810,45.27,74836.29,1.1,-0.44834,0.00013,26.96663]
[1776669513191,45.27,74836.29,1.1,-0.44834,0.00013,26.96663]
[1776669514522,45.27,74839.92,1.1,-0.44788,0.00013,26.96379]
[1776669514562,45.27,74839.92,1.1,-0.44788,0.00013,26.96379]
[1776669515086,45.27,74839.92,1.1,-0.44788,0.00013,26.96379]
[1776669515105,45.27,74839.92,1.1,-0.44788,0.00013,26.96379]
[1776669515123,45.27,74839.92,1.1,-0.44788,0.00013,26.96379]
[1776669515206,45.26,74842.19,1.1,-0.44759,0.00013,26.96199]
[1776669516041,45.26,74842.19,1.1,-0.44759,0.00013,26.96199]
[1776669516142,45.26,74852.94,1.1,-0.44621,0.00013,26.95333]
[1776669517519,45.26,74853.0,1.1,-0.4462,0.00013,26.95328]
[1776669517524,45.26,74853.0,1.1,-0.4462,0.00013,26.95328]
[1776669519127,45.26,74851.79,1.1,-0.44636,0.00013,26.95427]
[1776669519161,45.26,74851.79,1.1,-0.44636,0.00013,26.95427]
[1776669524901,45.27,74844.83,1.1,-0.44725,0.00013,26.95991]
[1776669530943,45.27,74848.5,1.1,-0.44678,0.00013,26.95698]
[1776669535978,45.27,74848.03,1.1,-0.44684,0.00013,26.95737]
[1776669541015,45.27,74847.07,1.1,-0.44697,0.00013,26.95815]
[1776669544368,45.27,74844.51,1.1,-0.4473,0.00013,26.96021]
[1776669545042,45.27,74844.25,1.1,-0.44733,0.00013,26.96041]
[1776669550077,45.27,74838.68,1.1,-0.44804,0.00013,26.96482]
[1776669550930,45.27,74838.68,1.1,-0.44804,0.00013,26.96482]
[1776669556119,45.28,74837.93,1.1,-0.44815,0.00013,26.96546]
[1776669559315,45.28,74837.56,1.1,-0.44819,0.00013,26.96575]
[1776669561153,45.29,74830.62,1.1,-0.44909,0.00013,26.97111]
[1776669566189,45.28,74831.36,1.1,-0.44899,0.00013,26.97053]
[1776669571224,45.28,74831.88,1.1,-0.44892,0.00013,26.96698]
[1776669576260,45.28,74832.65,1.1,-0.44881,0.00013,26.96637]
[1776669578512,45.28,74834.86,1.1,-0.44853,0.00013,26.96466]
[1776669578556,45.28,74834.86,1.1,-0.44853,0.00013,26.96466]
[1776669578668,45.28,74834.86,1.1,-0.44853,0.00013,26.96466]
[1776669579282,45.28,74844.57,1.1,-0.44729,0.00013,26.95706]
[1776669581450,45.28,74847.52,1.1,-0.44691,0.00013,26.95471]
[1776669586330,45.28,74845.9,1.1,-0.44712,0.00013,26.95603]
[1776669586773,45.28,74846.21,1.1,-0.44708,0.00013,26.9558]
[1776669588375,45.28,74847.25,1.1,-0.44695,0.00013,26.95498]
[1776669588381,45.28,74847.25,1.1,-0.44695,0.00013,26.95498]
[1776669589352,45.28,74847.35,1.1,-0.44694,0.00013,26.95489]
[1776669591126,45.28,74847.35,1.1,-0.44694,0.00013,26.95489]
[1776669591245,45.28,74847.35,1.1,-0.44694,0.00013,26.95489]
[1776669591289,45.28,74847.35,1.1,-0.44694,0.00013,26.95489]
[1776669591319,45.28,74847.35,1.1,-0.44693,0.00013,26.95487]
[1776669591381,45.28,74847.35,1.1,-0.44693,0.00013,26.95487]
[1776669591521,45.28,74847.35,1.1,-0.44693,0.00013,26.95487]
[1776669591601,45.28,74847.35,1.1,-0.44693,0.00013,26.95487]
[1776669592042,45.28,74847.35,1.1,-0.44693,0.00013,26.95487]
[1776669592141,45.28,74853.36,1.1,-0.44616,0.00013,26.94997]
[1776669592466,45.28,74853.36,1.1,-0.44616,0.00013,26.94997]
[1776669592782,45.28,74853.36,1.1,-0.44616,0.00013,26.94997]
[1776669592845,45.28,74853.36,1.1,-0.44616,0.00013,26.94997]
[1776669593171,45.28,74853.36,1.1,-0.44616,0.00013,26.94997]
[1776669593595,45.28,74857.72,1.1,-0.4456,0.00013,26.94635]
[1776669593838,45.28,74857.72,1.1,-0.4456,0.00013,26.94635]
[1776669593854,45.28,74857.72,1.1,-0.4456,0.00013,26.94635]
[1776669593895,45.28,74876.35,1.1,-0.44322,0.00013,26.93033]
[1776669594372,45.28,74876.35,1.1,-0.44322,0.00013,26.93033]
[1776669594375,45.28,74876.35,1.1,-0.44322,0.00013,26.93033]
[1776669594420,45.28,74876.35,1.1,-0.44322,0.00013,26.93033]
[1776669594611,45.28,74876.35,1.1,-0.44322,0.00013,26.93033]
[1776669594616,45.28,74876.35,1.1,-0.44322,0.00013,26.93033]
[1776669594879,45.28,74876.35,1.1,-0.44322,0.00013,26.93033]
[1776669594894,45.28,74876.35,1.1,-0.44322,0.00013,26.93033]
[1776669594970,45.28,74876.35,1.1,-0.44322,0.00013,26.93033]
[1776669595353,45.28,74876.35,1.1,-0.44322,0.00013,26.93033]
[1776669595058,45.28,74883.81,1.1,-0.44227,0.00013,26.92365]
[1776669595613,45.28,74883.81,1.1,-0.44227,0.00013,26.92365]
[1776669595907,45.28,74883.81,1.1,-0.44227,0.00013,26.92365]
[1776669595994,45.28,74894.3,1.1,-0.44093,0.00013,26.91398]
[1776669596485,45.28,74894.3,1.1,-0.44093,0.00013,26.91398]
[1776669596521,45.28,74894.3,1.1,-0.44093,0.00013,26.91398]
[1776669596789,45.28,74894.3,1.1,-0.44093,0.00013,26.91398]
[1776669596898,45.28,74894.3,1.1,-0.44093,0.00013,26.91398]
[1776669596940,45.28,74894.3,1.1,-0.44093,0.00013,26.91398]
[1776669597127,45.28,74894.3,1.1,-0.44093,0.00013,26.91398]
[1776669597168,45.28,74894.3,1.1,-0.44093,0.00013,26.91398]
[1776669597314,45.28,74894.3,1.1,-0.44093,0.00013,26.91398]
[1776669597372,45.28,74894.3,1.1,-0.44093,0.00013,26.91398]
[1776669597268,45.28,74898.76,1.1,-0.44036,0.00013,26.90978]
[1776669597646,45.28,74898.76,1.1,-0.44036,0.00013,26.90978]
[1776669597800,45.28,74898.76,1.1,-0.44036,0.00013,26.90978]
[1776669597879,45.28,74898.76,1.1,-0.44036,0.00013,26.90978]
[1776669598124,45.28,74898.76,1.1,-0.44036,0.00013,26.90978]
[1776669598167,45.28,74931.08,1.1,-0.43623,0.00013,26.87769]
[1776669598491,45.28,74931.08,1.1,-0.43623,0.00013,26.87769]
[1776669599056,45.28,74931.08,1.1,-0.43623,0.00013,26.87769]
[1776669599071,45.28,74931.08,1.1,-0.43623,0.00013,26.87769]
[1776669599138,45.28,74934.29,1.1,-0.43582,0.00013,26.87433]
[1776669599383,45.28,74934.29,1.1,-0.43582,0.00013,26.87433]
[1776669599972,45.28,74934.29,1.1,-0.43582,0.00013,26.87433]
[1776669600098,45.28,74934.29,1.1,-0.43582,0.00013,26.87433]
[1776669600183,45.28,74937.3,1.1,-0.43544,0.00013,26.87117]
[1776669601436,45.28,74931.27,1.1,-0.43621,0.00013,26.87747]
[1776669603533,45.28,74931.05,1.1,-0.43623,0.00013,26.8777]
[1776669604904,45.28,74930.58,1.1,-0.43629,0.00013,26.87819]
[1776669604920,45.28,74930.58,1.1,-0.43629,0.00013,26.87819]
[1776669604937,45.28,74932.69,1.1,-0.43603,0.00013,26.876]
[1776669606159,45.28,74932.69,1.1,-0.43603,0.00013,26.876]
[1776669606446,45.28,74931.41,1.1,-0.43619,0.00013,26.87734]
[1776669608025,45.28,74932.81,1.1,-0.43601,0.00013,26.87588]
[1776669608897,45.28,74933.43,1.1,-0.43593,0.00013,26.87524]
[1776669608998,45.28,74935.18,1.1,-0.43571,0.00013,26.87341]
[1776669610863,45.28,74936.69,1.1,-0.43552,0.00013,26.87182]
[1776669611066,45.28,74936.69,1.1,-0.43552,0.00013,26.87182]
[1776669611124,45.28,74936.69,1.1,-0.43552,0.00013,26.87182]
[1776669611183,45.28,74935.99,1.1,-0.43561,0.00013,26.87257]
[1776669611849,45.28,74942.09,1.1,-0.43483,0.00013,26.8661]
[1776669612751,45.28,74942.09,1.1,-0.43483,0.00013,26.8661]
[1776669613903,45.28,74945.14,1.1,-0.43444,0.00013,26.86283]
[1776669614519,45.28,74945.49,1.1,-0.4344,0.00013,26.86245]
[1776669619074,45.28,74953.82,1.1,-0.43334,0.00013,26.85338]
[1776669620430,45.28,74955.87,1.1,-0.43308,0.00013,26.85112]
[1776669620537,45.28,74955.87,1.1,-0.43308,0.00013,26.85112]
[1776669620747,45.28,74955.87,1.1,-0.43308,0.00013,26.85112]
[1776669620794,45.28,74955.87,1.1,-0.43308,0.00013,26.85112]
[1776669620804,45.28,74955.87,1.1,-0.43308,0.00013,26.85112]
[1776669621209,45.28,74955.87,1.1,-0.43308,0.00013,26.85112]
[1776669621236,45.28,74955.87,1.1,-0.43308,0.00013,26.85112]
[1776669621343,45.28,74963.17,1.1,-0.43215,0.00013,26.84297]
[1776669621502,45.28,74963.17,1.1,-0.43215,0.00013,26.84297]
[1776669621630,45.28,74963.17,1.1,-0.43215,0.00013,26.84297]
[1776669621751,45.28,74963.17,1.1,-0.43215,0.00013,26.84297]
[1776669621774,45.28,74963.17,1.1,-0.43215,0.00013,26.84297]
[1776669621874,45.28,74976.05,1.1,-0.43051,0.00013,26.82824]
[1776669622684,45.28,74976.05,1.1,-0.43051,0.00013,26.82824]
[1776669624579,45.28,74973.87,1.1,-0.43079,0.00013,26.83077]
[1776669625496,45.28,74976.26,1.1,-0.43048,0.00013,26.82801]
[1776669626797,45.28,74988.09,1.1,-0.42898,0.00013,26.81409]
[1776669627627,45.28,74988.09,1.1,-0.42898,0.00013,26.81409]
[1776669630595,45.28,74991.44,1.1,-0.42856,0.00013,26.81012]
[1776669631033,45.28,74991.44,1.1,-0.42856,0.00013,26.81012]
[1776669631055,45.28,74991.44,1.1,-0.42856,0.00013,26.81012]
[1776669631460,45.28,74992.89,1.1,-0.42837,0.00013,26.80525]
[1776669631500,45.28,74992.89,1.1,-0.42837,0.00013,26.80525]
[1776669631536,45.28,74992.89,1.1,-0.42837,0.00013,26.80525]
[1776669631680,45.28,74992.89,1.1,-0.42837,0.00013,26.80525]
[1776669631920,45.28,74992.89,1.1,-0.42837,0.00013,26.80525]
[1776669632333,45.28,74992.89,1.1,-0.42837,0.00013,26.80525]
[1776669632370,45.28,75004.06,1.1,-0.42696,0.00013,26.79159]
[1776669632576,45.28,75004.06,1.1,-0.42696,0.00013,26.79159]
[1776669633090,45.28,75004.06,1.1,-0.42696,0.00013,26.79159]
[1776669633114,45.28,75004.06,1.1,-0.42696,0.00013,26.79159]
[1776669633141,45.28,75004.06,1.1,-0.42696,0.00013,26.79159]
[1776669633186,45.28,75004.06,1.1,-0.42696,0.00013,26.79159]
[1776669633322,45.3,75013.54,1.1,-0.42577,0.00013,26.77999]
[1776669634101,45.3,75013.54,1.1,-0.42577,0.00013,26.77999]
[1776669634986,45.3,75007.74,1.1,-0.42651,0.00013,26.78727]
[1776669635196,45.3,75018.11,1.1,-0.4252,0.00013,26.77422]
[1776669635916,45.3,75018.11,1.1,-0.4252,0.00013,26.77422]
[1776669636432,45.32,75019.75,1.1,-0.42501,0.00013,26.77243]
[1776669637042,45.32,75019.75,1.1,-0.42501,0.00013,26.77243]
[1776669638653,45.33,75028.62,1.1,-0.4239,0.00013,26.76117]
[1776669643165,45.32,75035.37,1.1,-0.42304,0.00013,26.75215]
[1776669644144,45.32,75036.38,1.1,-0.4229,0.00013,26.75073]
[1776669644395,45.32,75036.38,1.1,-0.4229,0.00013,26.75073]
[1776669644618,45.31,75037.23,1.1,-0.42279,0.00013,26.74957]
[1776669644746,45.31,75038.42,1.1,-0.42264,0.00013,26.74799]
[1776669649781,45.31,75041.8,1.1,-0.42221,0.00013,26.74345]
[1776669651213,45.31,75041.8,1.1,-0.42221,0.00013,26.74345]
[1776669652140,45.31,75040.77,1.1,-0.42234,0.00013,26.74482]
[1776669653203,45.31,75040.69,1.1,-0.42235,0.00013,26.74492]
[1776669655033,45.31,75042.69,1.1,-0.4221,0.00013,26.7422]
[1776669656201,45.31,75045.13,1.1,-0.42179,0.00013,26.73892]
[1776669656913,45.31,75046.78,1.1,-0.42158,0.00013,26.73668]
[1776669656995,45.31,75053.07,1.1,-0.42079,0.00013,26.72813]
[1776669658042,45.31,75053.07,1.1,-0.42079,0.00013,26.72813]
[1776669659640,45.31,75053.7,1.1,-0.42071,0.00013,26.72733]
[1776669659823,45.31,75053.7,1.1,-0.42071,0.00013,26.72733]
[1776669659984,45.31,75053.7,1.1,-0.42071,0.00013,26.72733]
[1776669660256,45.31,75053.7,1.1,-0.42071,0.00013,26.72733]
[1776669660349,45.31,75053.7,1.1,-0.42071,0.00013,26.72733]
[1776669660413,45.31,75053.7,1.1,-0.42071,0.00013,26.72733]
[1776669660352,45.31,75061.06,1.1,-0.41978,0.00013,26.71717]
[1776669660751,45.31,75061.06,1.1,-0.41978,0.00013,26.71717]
[1776669660760,45.31,75061.06,1.1,-0.41978,0.00013,26.71717]
[1776669661049,45.31,75061.06,1.1,-0.41978,0.00013,26.71717]
[1776669661141,45.31,75061.06,1.1,-0.41978,0.00013,26.71717]
[1776669661537,45.31,75064.47,1.1,-0.41935,0.00013,26.71241]
[1776669661672,45.31,75064.47,1.1,-0.41935,0.00013,26.71241]
[1776669662028,45.31,75064.47,1.1,-0.41935,0.00013,26.71241]
[1776669662071,45.31,75064.47,1.1,-0.41935,0.00013,26.71241]
[1776669662108,45.31,75064.47,1.1,-0.41935,0.00013,26.71241]
[1776669662200,45.31,75064.47,1.1,-0.41935,0.00013,26.71241]
[1776669662767,45.31,75060.74,1.1,-0.41982,0.00013,26.71763]
[1776669662908,45.31,75071.17,1.1,-0.41851,0.00013,26.703]
[1776669663921,45.31,75080.98,1.1,-0.41727,0.00013,26.68899]
[1776669664877,45.31,75080.98,1.1,-0.41727,0.00013,26.68899]
[1776669665083,45.31,75080.98,1.1,-0.41727,0.00013,26.68899]
[1776669665286,45.31,75080.98,1.1,-0.41727,0.00013,26.68899]
[1776669665438,45.31,75080.98,1.1,-0.41727,0.00013,26.68899]
[1776669665535,45.31,75080.98,1.1,-0.41727,0.00013,26.68899]
[1776669665828,45.32,75083.63,1.1,-0.41694,0.00013,26.68517]
[1776669665905,45.32,75083.63,1.1,-0.41694,0.00013,26.68517]
[1776669665997,45.32,75083.63,1.1,-0.41694,0.00013,26.68517]
[1776669666044,45.32,75083.63,1.1,-0.41694,0.00013,26.68517]
[1776669666199,45.32,75083.63,1.1,-0.41694,0.00013,26.68517]
[1776669666291,45.32,75083.63,1.1,-0.41694,0.00013,26.68517]
[1776669666305,45.32,75106.79,1.1,-0.41403,0.00013,26.65088]
[1776669667326,45.32,75106.79,1.1,-0.41403,0.00013,26.65088]
[1776669667346,45.32,75106.79,1.1,-0.41403,0.00013,26.65088]
[1776669667458,45.31,75117.84,1.1,-0.41263,0.00013,26.63381]
[1776669668517,45.3,75117.38,1.1,-0.41268,0.00013,26.6344]
[1776669668671,45.3,75117.38,1.1,-0.41268,0.00013,26.6344]
[1776669668897,45.3,75117.38,1.1,-0.41268,0.00013,26.6344]
[1776669668923,45.3,75117.38,1.1,-0.41268,0.00013,26.6344]
[1776669669137,45.3,75117.38,1.1,-0.41268,0.00013,26.6344]
[1776669669172,45.3,75119.1,1.1,-0.41245,0.00013,26.63163]
[1776669669884,45.3,75119.1,1.1,-0.41245,0.00013,26.63163]
[1776669670026,45.3,75119.1,1.1,-0.41245,0.00013,26.63163]
[1776669670157,45.31,75119.43,1.1,-0.41243,0.00013,26.63135]
[1776669671239,45.31,75119.43,1.1,-0.41243,0.00013,26.63135]
[1776669671374,45.31,75119.43,1.1,-0.41243,0.00013,26.63135]
[1776669673517,45.31,75129.97,1.1,-0.4111,0.00013,26.61483]
[1776669674538,45.31,75129.24,1.1,-0.4112,0.00013,26.61604]
[1776669675308,45.31,75129.24,1.1,-0.4112,0.00013,26.61604]
[1776669676237,45.31,75130.21,1.1,-0.41108,0.00013,26.61458]
[1776669676272,45.31,75130.21,1.1,-0.41108,0.00013,26.61458]
[1776669676286,45.31,75130.21,1.1,-0.41108,0.00013,26.61458]
[1776669676593,45.31,75134.1,1.1,-0.41059,0.00013,26.60849]
[1776669676692,45.31,75134.1,1.1,-0.41059,0.00013,26.60849]
[1776669677067,45.31,75149.23,1.1,-0.4087,0.00013,26.5842]
[1776669677935,45.31,75149.23,1.1,-0.4087,0.00013,26.5842]
[1776669678454,45.31,75149.23,1.1,-0.4087,0.00013,26.5842]
[1776669679048,45.31,75154.84,1.1,-0.408,0.00013,26.57504]
[1776669679093,45.31,75154.84,1.1,-0.408,0.00013,26.57504]
[1776669679303,45.31,75154.84,1.1,-0.408,0.00013,26.57504]
[1776669679358,45.33,75163.41,1.1,-0.40694,0.00013,26.56121]
[1776669679661,45.33,75163.41,1.1,-0.40694,0.00013,26.56121]
[1776669679863,45.33,75163.41,1.1,-0.40694,0.00013,26.56121]
[1776669679951,45.33,75163.41,1.1,-0.40694,0.00013,26.56121]
[1776669680024,45.33,75163.41,1.1,-0.40694,0.00013,26.56121]
[1776669680049,45.33,75163.41,1.1,-0.40694,0.00013,26.56121]
[1776669680071,45.33,75163.41,1.1,-0.40694,0.00013,26.56121]
[1776669680345,45.33,75163.41,1.1,-0.40694,0.00013,26.56121]
[1776669680489,45.33,75194.32,1.1,-0.40309,0.00012,26.50863]
[1776669681495,45.33,75194.32,1.1,-0.40309,0.00012,26.50863]
[1776669681273,45.33,75208.04,1.1,-0.40138,0.00012,26.48447]
[1776669681648,45.33,75208.04,1.1,-0.40138,0.00012,26.48447]
[1776669681657,45.33,75208.04,1.1,-0.40138,0.00012,26.48447]
[1776669681684,45.33,75208.04,1.1,-0.40138,0.00012,26.48447]
[1776669681761,45.33,75208.04,1.1,-0.40138,0.00012,26.48447]
[1776669682193,45.33,75208.04,1.1,-0.40138,0.00012,26.48447]
[1776669682246,45.33,75208.04,1.1,-0.40138,0.00012,26.48447]
[1776669682498,45.33,75208.04,1.1,-0.40138,0.00012,26.48447]
[1776669682364,45.33,75229.11,1.1,-0.39876,0.00012,26.4465]
[1776669682863,45.33,75229.11,1.1,-0.39876,0.00012,26.4465]
[1776669682889,45.33,75229.11,1.1,-0.39876,0.00012,26.4465]
[1776669683131,45.33,75229.11,1.1,-0.39876,0.00012,26.4465]
[1776669683195,45.33,75229.11,1.1,-0.39876,0.00012,26.4465]
[1776669683289,45.33,75239.69,1.1,-0.39745,0.00012,26.42699]
[1776669683747,45.33,75239.69,1.1,-0.39745,0.00012,26.42699]
[1776669683980,45.33,75239.69,1.1,-0.39745,0.00012,26.42699]
[1776669684136,45.33,75239.69,1.1,-0.39745,0.00012,26.42699]
[1776669684206,45.33,75239.69,1.1,-0.39745,0.00012,26.42699]
[1776669684268,45.33,75239.69,1.1,-0.39745,0.00012,26.42699]
[1776669684346,45.33,75239.69,1.1,-0.39745,0.00012,26.42699]
[1776669684461,45.33,75267.19,1.1,-0.39404,0.00012,26.37485]
[1776669685049,45.33,75267.19,1.1,-0.39404,0.00012,26.37485]
[1776669685070,45.33,75267.19,1.1,-0.39404,0.00012,26.37485]
[1776669685582,45.33,75267.19,1.1,-0.39404,0.00012,26.37485]
[1776669685116,45.33,75259.56,1.1,-0.39498,0.00012,26.38953]
[1776669686351,45.33,75259.56,1.1,-0.39498,0.00012,26.38953]
[1776669686443,45.35,75269.27,1.1,-0.39381,0.00012,26.37134]
[1776669686685,45.35,75269.27,1.1,-0.39381,0.00012,26.37134]
[1776669687073,45.35,75269.27,1.1,-0.39381,0.00012,26.37134]
[1776669687110,45.35,75269.27,1.1,-0.39381,0.00012,26.37134]
[1776669687146,45.35,75269.27,1.1,-0.39381,0.00012,26.37134]
[1776669687186,45.35,75269.27,1.1,-0.39381,0.00012,26.37134]
[1776669687229,45.34,75270.82,1.1,-0.39361,0.00012,26.36824]
[1776669687825,45.34,75270.82,1.1,-0.39361,0.00012,26.36824]
[1776669688242,45.34,75270.82,1.1,-0.39361,0.00012,26.36824]
[1776669688276,45.34,75270.82,1.1,-0.39361,0.00012,26.36824]
[1776669688321,45.34,75270.82,1.1,-0.39361,0.00012,26.36824]
[1776669688360,45.34,75282.26,1.1,-0.39219,0.00012,26.34589]
[1776669688639,45.34,75282.26,1.1,-0.39219,0.00012,26.34589]
[1776669688813,45.34,75282.26,1.1,-0.39219,0.00012,26.34589]
[1776669688863,45.34,75282.26,1.1,-0.39219,0.00012,26.34589]
[1776669688901,45.34,75282.26,1.1,-0.39219,0.00012,26.34589]
[1776669689287,45.34,75282.26,1.1,-0.39219,0.00012,26.34589]
[1776669689322,45.36,75311.87,1.1,-0.38857,0.00012,26.28707]
[1776669689869,45.36,75311.87,1.1,-0.38857,0.00012,26.28707]
[1776669689884,45.36,75311.87,1.1,-0.38857,0.00012,26.28707]
[1776669690179,45.36,75311.87,1.1,-0.38857,0.00012,26.28707]
[1776669690214,45.36,75311.87,1.1,-0.38857,0.00012,26.28707]
[1776669690325,45.36,75311.87,1.1,-0.38857,0.00012,26.28707]
[1776669690387,45.36,75311.87,1.1,-0.38857,0.00012,26.28707]
[1776669690485,45.36,75330.07,1.1,-0.38633,0.00012,26.24948]
[1776669690614,45.36,75330.07,1.1,-0.38633,0.00012,26.24948]
[1776669690622,45.36,75330.07,1.1,-0.38633,0.00012,26.24948]
[1776669690673,45.36,75330.07,1.1,-0.38633,0.00012,26.24948]
[1776669690735,45.36,75330.07,1.1,-0.38633,0.00012,26.24948]
[1776669690825,45.36,75330.07,1.1,-0.38633,0.00012,26.24948]
[1776669690971,45.36,75330.07,1.1,-0.38633,0.00012,26.24948]
[1776669691011,45.36,75330.07,1.1,-0.38633,0.00012,26.24948]
[1776669691026,45.36,75330.07,1.1,-0.38633,0.00012,26.24948]
[1776669691263,45.36,75330.07,1.1,-0.38633,0.00012,26.24948]
[1776669691350,45.36,75330.07,1.1,-0.38633,0.00012,26.24948]
[1776669691440,45.36,75346.15,1.1,-0.38434,0.00012,26.21229]
[1776669691591,45.36,75346.15,1.1,-0.38434,0.00012,26.21229]
[1776669691940,45.36,75346.15,1.1,-0.38434,0.00012,26.21229]
[1776669692032,45.36,75346.15,1.1,-0.38434,0.00012,26.21229]
[1776669692054,45.36,75346.15,1.1,-0.38434,0.00012,26.21229]
[1776669692111,45.36,75346.15,1.1,-0.38434,0.00012,26.21229]
[1776669692244,45.36,75346.15,1.1,-0.38434,0.00012,26.21229]
[1776669692377,45.36,75346.35,1.1,-0.38432,0.00012,26.21188]
[1776669692816,45.36,75346.35,1.1,-0.38432,0.00012,26.21188]
[1776669693090,45.36,75346.35,1.1,-0.38432,0.00012,26.21188]
[1776669693337,45.37,75341.42,1.1,-0.38494,0.00012,26.22276]
[1776669693889,45.37,75341.42,1.1,-0.38494,0.00012,26.22276]
[1776669694418,45.38,75344.92,1.1,-0.38455,0.00012,26.21608]
[1776669695696,45.38,75348.31,1.1,-0.38413,0.00012,26.20887]
[1776669696151,45.38,75348.31,1.1,-0.38413,0.00012,26.20887]
[1776669696502,45.38,75348.31,1.1,-0.38413,0.00012,26.20887]
[1776669696588,45.38,75348.31,1.1,-0.38413,0.00012,26.20887]
[1776669696652,45.42,75345.91,1.1,-0.3845,0.00012,26.21538]
[1776669696751,45.42,75345.91,1.1,-0.3845,0.00012,26.21538]
[1776669696799,45.42,75345.91,1.1,-0.3845,0.00012,26.21538]
[1776669697240,45.42,75355.94,1.1,-0.38327,0.00012,26.19396]
[1776669698138,45.42,75355.94,1.1,-0.38327,0.00012,26.19396]
[1776669698221,45.42,75355.94,1.1,-0.38327,0.00012,26.19396]
[1776669698267,45.43,75365.47,1.1,-0.38212,0.00012,26.17375]
[1776669698925,45.43,75365.47,1.1,-0.38212,0.00012,26.17375]
[1776669698974,45.43,75365.47,1.1,-0.38212,0.00012,26.17375]
[1776669698987,45.43,75365.47,1.1,-0.38212,0.00012,26.17375]
[1776669699042,45.43,75365.47,1.1,-0.38212,0.00012,26.17375]
[1776669699486,45.43,75365.47,1.1,-0.38212,0.00012,26.17375]
[1776669699348,45.44,75382.26,1.1,-0.38009,0.00012,26.13749]
[1776669699796,45.44,75382.26,1.1,-0.38009,0.00012,26.13749]
[1776669699844,45.44,75382.26,1.1,-0.38009,0.00012,26.13749]
[1776669700057,45.44,75382.26,1.1,-0.38009,0.00012,26.13749]
[1776669700200,45.44,75382.26,1.1,-0.38009,0.00012,26.13749]
[1776669700361,45.44,75382.26,1.1,-0.38009,0.00012,26.13749]
[1776669700457,45.44,75382.26,1.1,-0.38009,0.00012,26.13749]
[1776669700555,45.44,75382.26,1.1,-0.38009,0.00012,26.13749]
[1776669700530,45.44,75364.7,1.1,-0.38224,0.00012,26.17593]
[1776669700738,45.44,75364.7,1.1,-0.38224,0.00012,26.17593]
[1776669700766,45.44,75364.7,1.1,-0.38224,0.00012,26.17593]
[1776669700820,45.44,75364.7,1.1,-0.38224,0.00012,26.17593]
[1776669700976,45.44,75364.7,1.1,-0.38224,0.00012,26.17593]
[1776669701038,45.44,75364.7,1.1,-0.38224,0.00012,26.17593]
[1776669701289,45.46,75371.4,1.1,-0.38146,0.00012,26.16221]
[1776669702510,45.46,75371.4,1.1,-0.38146,0.00012,26.16221]
[1776669702753,45.47,75370.51,1.1,-0.3816,0.00012,26.16475]
[1776669703035,45.47,75370.51,1.1,-0.3816,0.00012,26.16475]
[1776669703302,45.5,75362.84,1.1,-0.3826,0.00012,26.18266]
[1776669703788,45.5,75362.84,1.1,-0.3826,0.00012,26.18266]
[1776669704794,45.51,75365.0,1.1,-0.38236,0.00012,26.1785]
[1776669704937,45.51,75365.0,1.1,-0.38236,0.00012,26.1785]
[1776669704975,45.51,75365.0,1.1,-0.38236,0.00012,26.1785]
[1776669704983,45.51,75365.0,1.1,-0.38236,0.00012,26.1785]
[1776669705005,45.51,75365.0,1.1,-0.38236,0.00012,26.1785]
[1776669705024,45.51,75365.0,1.1,-0.38236,0.00012,26.1785]
[1776669705092,45.51,75365.0,1.1,-0.38236,0.00012,26.1785]
[1776669705117,45.51,75365.0,1.1,-0.38236,0.00012,26.1785]
[1776669705169,45.51,75365.0,1.1,-0.38236,0.00012,26.1785]
[1776669705377,45.51,75365.0,1.1,-0.38236,0.00012,26.1785]
[1776669705436,45.51,75365.0,1.1,-0.38236,0.00012,26.1785]
[1776669705522,45.51,75365.0,1.1,-0.38236,0.00012,26.1785]
[1776669705557,45.51,75326.94,1.1,-0.38702,0.00012,26.25896]
[1776669705878,45.51,75326.94,1.1,-0.38702,0.00012,26.25896]
[1776669705903,45.51,75326.94,1.1,-0.38702,0.00012,26.25896]
[1776669705907,45.51,75326.94,1.1,-0.38702,0.00012,26.25896]
[1776669705991,45.51,75326.94,1.1,-0.38702,0.00012,26.25896]
[1776669706178,45.51,75326.94,1.1,-0.38702,0.00012,26.25896]
[1776669706197,45.51,75326.94,1.1,-0.38702,0.00012,26.25896]
[1776669706327,45.51,75314.39,1.1,-0.38856,0.00012,26.28475]
[1776669707055,45.51,75314.39,1.1,-0.38856,0.00012,26.28475]
[1776669707068,45.51,75314.39,1.1,-0.38856,0.00012,26.28475]
[1776669707499,45.54,75310.55,1.1,-0.38909,0.00012,26.29366]
[1776669708198,45.54,75310.55,1.1,-0.38909,0.00012,26.29366]
[1776669708300,45.54,75310.55,1.1,-0.38909,0.00012,26.29366]
[1776669708407,45.54,75310.55,1.1,-0.38909,0.00012,26.29366]
[1776669708555,45.54,75310.55,1.1,-0.38909,0.00012,26.29366]
[1776669708502,45.55,75280.17,1.1,-0.39285,0.00012,26.35431]
[1776669709143,45.55,75280.17,1.1,-0.39285,0.00012,26.35431]
[1776669709154,45.55,75280.17,1.1,-0.39285,0.00012,26.35431]
[1776669709265,45.55,75280.17,1.1,-0.39285,0.00012,26.35431]
[1776669709272,45.55,75280.17,1.1,-0.39285,0.00012,26.35431]
[1776669709309,45.55,75280.17,1.1,-0.39285,0.00012,26.35431]
[1776669709564,45.55,75280.17,1.1,-0.39285,0.00012,26.35431]
[1776669709866,45.57,75274.86,1.1,-0.39354,0.00012,26.36541]
[1776669709882,45.57,75274.86,1.1,-0.39354,0.00012,26.36541]
[1776669710497,45.57,75274.86,1.1,-0.39354,0.00012,26.36541]
[1776669710363,45.59,75270.95,1.1,-0.39406,0.00012,26.37352]
[1776669710731,45.59,75270.95,1.1,-0.39406,0.00012,26.37352]
[1776669711575,45.59,75270.95,1.1,-0.39406,0.00012,26.37352]
[1776669711576,45.6,75270.22,1.1,-0.39417,0.00012,26.3753]
[1776669711684,45.6,75270.22,1.1,-0.39417,0.00012,26.3753]
[1776669712023,45.6,75270.22,1.1,-0.39417,0.00012,26.3753]
[1776669712046,45.6,75270.22,1.1,-0.39417,0.00012,26.3753]
[1776669712236,45.6,75270.22,1.1,-0.39417,0.00012,26.3753]
[1776669712526,45.6,75270.22,1.1,-0.39417,0.00012,26.3753]
[1776669712564,45.61,75289.23,1.1,-0.39185,0.00012,26.33876]
[1776669713479,45.61,75303.16,1.1,-0.39014,0.00012,26.31118]
[1776669714390,45.61,75309.14,1.1,-0.3894,0.00012,26.29919]
[1776669716126,45.61,75310.65,1.1,-0.38923,0.00012,26.29635]
[1776669716541,45.63,75302.39,1.1,-0.39027,0.00012,26.31343]
[1776669716661,45.63,75302.39,1.1,-0.39027,0.00012,26.31343]
[1776669717411,45.63,75293.63,1.1,-0.39134,0.00012,26.33081]
[1776669719366,45.63,75290.05,1.1,-0.39179,0.00012,26.33805]
[1776669719471,45.63,75290.05,1.1,-0.39179,0.00012,26.33805]
[1776669719667,45.63,75288.35,1.1,-0.392,0.00012,26.34138]
[1776669719816,45.63,75288.35,1.1,-0.392,0.00012,26.34138]
[1776669719837,45.63,75288.35,1.1,-0.392,0.00012,26.34138]
[1776669720432,45.63,75269.43,1.1,-0.39433,0.00012,26.37798]
[1776669721439,45.67,75264.93,1.1,-0.39495,0.00012,26.38775]
[1776669722079,45.67,75264.93,1.1,-0.39495,0.00012,26.38775]
[1776669722387,45.67,75264.93,1.1,-0.39495,0.00012,26.38775]
[1776669722448,45.67,75264.93,1.1,-0.39495,0.00012,26.38775]
[1776669722517,45.67,75264.92,1.1,-0.39495,0.00012,26.38776]
[1776669722697,45.67,75264.92,1.1,-0.39495,0.00012,26.38776]
[1776669722948,45.67,75264.92,1.1,-0.39495,0.00012,26.38776]
[1776669723438,45.67,75264.92,1.1,-0.39495,0.00012,26.38776]
[1776669723461,45.67,75264.92,1.1,-0.39495,0.00012,26.38776]
[1776669723497,45.67,75264.92,1.1,-0.39495,0.00012,26.38776]
[1776669723518,45.69,75281.49,1.1,-0.39295,0.00012,26.35671]
[1776669723731,45.69,75281.49,1.1,-0.39295,0.00012,26.35671]
[1776669724101,45.69,75281.49,1.1,-0.39295,0.00012,26.35671]
[1776669724413,45.69,75281.49,1.1,-0.39295,0.00012,26.35671]
[1776669724460,45.69,75293.2,1.1,-0.39151,0.00012,26.33388]
[1776669725557,45.69,75293.2,1.1,-0.39151,0.00012,26.33388]
[1776669725467,45.69,75296.74,1.1,-0.39108,0.00012,26.327]
[1776669725716,45.69,75296.74,1.1,-0.39108,0.00012,26.327]
[1776669725788,45.69,75296.74,1.1,-0.39108,0.00012,26.327]
[1776669725895,45.69,75296.74,1.1,-0.39108,0.00012,26.327]
[1776669726372,45.69,75296.74,1.1,-0.39108,0.00012,26.327]
[1776669726540,45.69,75296.74,1.1,-0.39108,0.00012,26.327]
[1776669726544,45.69,75296.74,1.1,-0.39108,0.00012,26.327]
[1776669726474,45.69,75304.52,1.1,-0.39013,0.00012,26.31162]
[1776669727573,45.69,75304.52,1.1,-0.39013,0.00012,26.31162]
[1776669727972,45.71,75304.9,1.1,-0.39012,0.00012,26.31152]
[1776669728060,45.71,75304.9,1.1,-0.39012,0.00012,26.31152]
[1776669728666,45.71,75306.68,1.1,-0.38991,0.00012,26.30803]
[1776669731239,45.73,75308.65,1.1,-0.3897,0.00012,26.30483]
[1776669732033,45.75,75310.19,1.1,-0.38955,0.00012,26.30241]
[1776669732194,45.75,75310.19,1.1,-0.38955,0.00012,26.30241]
[1776669732516,45.76,75313.51,1.1,-0.38917,0.00012,26.29626]
[1776669732626,45.76,75313.51,1.1,-0.38917,0.00012,26.29626]
[1776669732882,45.76,75313.51,1.1,-0.38917,0.00012,26.29626]
[1776669732972,45.76,75313.51,1.1,-0.38917,0.00012,26.29626]
[1776669733022,45.76,75313.51,1.1,-0.38917,0.00012,26.29626]
[1776669733523,45.76,75331.3,1.1,-0.387,0.00012,26.26012]
[1776669734461,45.76,75331.3,1.1,-0.387,0.00012,26.26012]
[1776669734518,45.76,75331.3,1.1,-0.387,0.00012,26.26012]
[1776669734560,45.76,75331.3,1.1,-0.387,0.00012,26.26012]
[1776669734564,45.76,75326.77,1.1,-0.38756,0.00012,26.26955]
[1776669734740,45.76,75326.77,1.1,-0.38756,0.00012,26.26955]
[1776669735027,45.76,75326.77,1.1,-0.38756,0.00012,26.26955]
[1776669735143,45.76,75326.77,1.1,-0.38756,0.00012,26.26955]
[1776669735160,45.76,75326.77,1.1,-0.38756,0.00012,26.26955]
[1776669735537,45.77,75317.95,1.1,-0.38865,0.00012,26.28783]
[1776669736049,45.77,75317.95,1.1,-0.38865,0.00012,26.28783]
[1776669736308,45.77,75317.95,1.1,-0.38865,0.00012,26.28783]
[1776669736401,45.77,75317.95,1.1,-0.38865,0.00012,26.28783]
[1776669736575,45.77,75317.95,1.1,-0.38865,0.00012,26.28783]
[1776669736598,45.81,75294.97,1.1,-0.39154,0.00012,26.33507]
[1776669736666,45.81,75294.97,1.1,-0.39154,0.00012,26.33507]
[1776669736703,45.81,75294.97,1.1,-0.39154,0.00012,26.33507]
[1776669736787,45.81,75294.97,1.1,-0.39154,0.00012,26.33507]
[1776669737071,45.81,75294.97,1.1,-0.39154,0.00012,26.33507]
[1776669737195,45.81,75294.97,1.1,-0.39154,0.00012,26.33507]
[1776669737213,45.81,75294.97,1.1,-0.39154,0.00012,26.33507]
[1776669737554,45.82,75273.49,1.1,-0.39419,0.00012,26.37682]
[1776669738379,45.82,75273.49,1.1,-0.39419,0.00012,26.37682]
[1776669738383,45.82,75273.49,1.1,-0.39419,0.00012,26.37682]
[1776669738561,45.82,75268.9,1.1,-0.39475,0.00012,26.38555]
[1776669739655,45.82,75268.71,1.1,-0.39478,0.00012,26.38597]
[1776669739730,45.82,75268.71,1.1,-0.39478,0.00012,26.38597]
[1776669740025,45.82,75268.71,1.1,-0.39478,0.00012,26.38597]
[1776669740574,45.82,75268.64,1.1,-0.39479,0.00012,26.38611]
[1776669740924,45.82,75268.64,1.1,-0.39479,0.00012,26.38611]
[1776669741042,45.82,75268.64,1.1,-0.39479,0.00012,26.38611]
[1776669741582,45.82,75266.12,1.1,-0.3951,0.00012,26.39093]
[1776669741637,45.82,75266.12,1.1,-0.3951,0.00012,26.39093]
[1776669741983,45.82,75266.12,1.1,-0.3951,0.00012,26.39093]
[1776669742589,45.82,75269.67,1.1,-0.39466,0.00012,26.38422]
[1776669743112,45.82,75269.67,1.1,-0.39466,0.00012,26.38422]
[1776669744501,45.82,75271.81,1.1,-0.3944,0.00012,26.38017]
[1776669744699,45.82,75273.6,1.1,-0.39418,0.00012,26.37678]
[1776669744828,45.82,75273.6,1.1,-0.39418,0.00012,26.37678]
[1776669744878,45.82,75273.6,1.1,-0.39418,0.00012,26.37678]
[1776669744975,45.82,75273.6,1.1,-0.39418,0.00012,26.37678]
[1776669745117,45.82,75273.6,1.1,-0.39418,0.00012,26.37678]
[1776669745291,45.82,75273.6,1.1,-0.39418,0.00012,26.37678]
[1776669745613,45.82,75297.38,1.1,-0.39127,0.00012,26.3308]
[1776669746268,45.82,75297.38,1.1,-0.39127,0.00012,26.3308]
[1776669746292,45.82,75297.38,1.1,-0.39127,0.00012,26.3308]
[1776669746333,45.82,75297.38,1.1,-0.39127,0.00012,26.3308]
[1776669746558,45.82,75297.38,1.1,-0.39127,0.00012,26.3308]
[1776669746619,45.84,75293.21,1.1,-0.3918,0.00012,26.33939]
[1776669747221,45.84,75293.21,1.1,-0.3918,0.00012,26.33939]
[1776669747424,45.84,75293.21,1.1,-0.3918,0.00012,26.33939]
[1776669747431,45.84,75293.21,1.1,-0.3918,0.00012,26.33939]
[1776669747626,45.85,75299.94,1.1,-0.391,0.00012,26.32655]
[1776669748730,45.85,75299.94,1.1,-0.391,0.00012,26.32655]
[1776669748745,45.85,75299.94,1.1,-0.391,0.00012,26.32655]
[1776669748817,45.85,75299.94,1.1,-0.391,0.00012,26.32655]
[1776669748852,45.85,75299.94,1.1,-0.391,0.00012,26.32655]
[1776669748880,45.85,75299.94,1.1,-0.391,0.00012,26.32655]
[1776669749199,45.85,75299.94,1.1,-0.391,0.00012,26.32655]
[1776669749402,45.85,75299.94,1.1,-0.391,0.00012,26.32655]
[1776669749945,45.86,75301.6,1.1,-0.39082,0.00012,26.3237]
[1776669750480,45.86,75301.6,1.1,-0.39082,0.00012,26.3237]
[1776669750508,45.86,75301.6,1.1,-0.39082,0.00012,26.3237]
[1776669750528,45.86,75301.6,1.1,-0.39082,0.00012,26.3237]
[1776669750550,45.88,75294.21,1.1,-0.39176,0.00012,26.33892]
[1776669751565,45.88,75294.21,1.1,-0.39176,0.00012,26.33892]
[1776669751602,45.88,75278.52,1.1,-0.39367,0.00012,26.36606]
[1776669751644,45.88,75278.52,1.1,-0.39367,0.00012,26.36606]
[1776669751706,45.88,75278.52,1.1,-0.39367,0.00012,26.36606]
[1776669751831,45.88,75278.52,1.1,-0.39367,0.00012,26.36606]
[1776669752040,45.88,75271.62,1.1,-0.39452,0.00012,26.37919]
[1776669752661,45.89,75257.6,1.1,-0.39626,0.00012,26.40602]
[1776669755317,45.9,75254.06,1.1,-0.39672,0.00012,26.41294]
[1776669756159,45.91,75253.55,1.1,-0.3968,0.00012,26.4142]
[1776669756217,45.91,75253.55,1.1,-0.3968,0.00012,26.4142]
[1776669756287,45.91,75253.55,1.1,-0.3968,0.00012,26.4142]
[1776669756312,45.91,75253.55,1.1,-0.3968,0.00012,26.4142]
[1776669756337,45.92,75258.53,1.1,-0.3962,0.00012,26.40528]
[1776669756694,45.92,75251.25,1.1,-0.3971,0.00012,26.41874]
[1776669757861,45.92,75251.25,1.1,-0.3971,0.00012,26.41874]
[1776669757985,45.92,75251.25,1.1,-0.3971,0.00012,26.41874]
[1776669758026,45.92,75251.25,1.1,-0.3971,0.00012,26.41874]
[1776669758083,45.92,75251.25,1.1,-0.3971,0.00012,26.41874]
[1776669758094,45.92,75251.25,1.1,-0.3971,0.00012,26.41874]
[1776669758175,45.91,75248.1,1.1,-0.39746,0.00012,26.42421]
[1776669758897,45.91,75248.1,1.1,-0.39746,0.00012,26.42421]
[1776669759531,45.91,75248.1,1.1,-0.39746,0.00012,26.42421]
[1776669760260,45.92,75242.68,1.1,-0.39813,0.00012,26.43416]
[1776669760384,45.92,75242.77,1.1,-0.39812,0.00012,26.43399]
[1776669760781,45.92,75242.77,1.1,-0.39812,0.00012,26.43399]
[1776669761454,45.92,75242.77,1.1,-0.39812,0.00012,26.43399]
[1776669761477,45.92,75242.77,1.1,-0.39812,0.00012,26.43399]
[1776669762280,45.92,75257.35,1.1,-0.39633,0.00012,26.40721]
[1776669763591,45.92,75257.35,1.1,-0.39633,0.00012,26.40721]
[1776669763674,45.93,75266.02,1.1,-0.3953,0.00012,26.3915]
[1776669766656,45.94,75262.14,1.1,-0.39579,0.00012,26.39912]
[1776669767820,45.95,75267.23,1.1,-0.39519,0.00012,26.39001]
[1776669768201,45.95,75267.23,1.1,-0.39519,0.00012,26.39001]
[1776669768408,45.95,75267.23,1.1,-0.39519,0.00012,26.39001]
[1776669768628,45.97,75269.5,1.1,-0.39494,0.00012,26.38624]
[1776669768906,45.97,75269.5,1.1,-0.39494,0.00012,26.38624]
[1776669768909,45.97,75269.5,1.1,-0.39494,0.00012,26.38624]
[1776669769081,45.97,75269.5,1.1,-0.39494,0.00012,26.38624]
[1776669769093,45.97,75269.5,1.1,-0.39494,0.00012,26.38624]
[1776669769215,45.97,75269.5,1.1,-0.39494,0.00012,26.38624]
[1776669769586,45.97,75269.5,1.1,-0.39494,0.00012,26.38624]
[1776669769630,45.97,75269.5,1.1,-0.39494,0.00012,26.38624]
[1776669769675,45.97,75269.5,1.1,-0.39494,0.00012,26.38624]
[1776669769312,45.97,75283.11,1.1,-0.39328,0.00012,26.3604]
[1776669769964,45.97,75283.11,1.1,-0.39328,0.00012,26.3604]
[1776669770171,45.97,75283.11,1.1,-0.39328,0.00012,26.3604]
[1776669770290,45.97,75283.11,1.1,-0.39328,0.00012,26.3604]
[1776669770445,45.97,75283.11,1.1,-0.39328,0.00012,26.3604]
[1776669770481,45.97,75283.11,1.1,-0.39328,0.00012,26.3604]
[1776669770540,45.97,75283.11,1.1,-0.39328,0.00012,26.3604]
[1776669770620,45.97,75294.44,1.1,-0.3919,0.00012,26.33855]
[1776669771083,45.97,75294.44,1.1,-0.3919,0.00012,26.33855]
[1776669771135,45.97,75294.44,1.1,-0.3919,0.00012,26.33855]
[1776669771241,45.97,75294.44,1.1,-0.3919,0.00012,26.33855]
[1776669771598,45.97,75294.44,1.1,-0.3919,0.00012,26.33855]
[1776669771655,45.97,75309.01,1.1,-0.39012,0.00012,26.30997]
[1776669771794,45.97,75309.01,1.1,-0.39012,0.00012,26.30997]
[1776669771978,45.97,75309.01,1.1,-0.39012,0.00012,26.30997]
[1776669772443,45.97,75309.01,1.1,-0.39012,0.00012,26.30997]
[1776669772455,45.97,75309.01,1.1,-0.39012,0.00012,26.30997]
[1776669772473,45.97,75324.34,1.1,-0.38827,0.00012,26.27966]
[1776669772992,45.97,75324.34,1.1,-0.38827,0.00012,26.27966]
[1776669773068,45.97,75324.34,1.1,-0.38827,0.00012,26.27966]
[1776669773481,45.97,75324.34,1.1,-0.38827,0.00012,26.27966]
[1776669773503,45.98,75323.74,1.1,-0.38835,0.00012,26.28089]
[1776669774291,45.98,75323.74,1.1,-0.38835,0.00012,26.28089]
[1776669774374,45.99,75311.02,1.1,-0.38992,0.00012,26.30676]
[1776669775846,45.99,75306.52,1.1,-0.39047,0.00012,26.31566]
[1776669775918,45.99,75306.52,1.1,-0.39047,0.00012,26.31566]
[1776669776001,45.99,75306.52,1.1,-0.39047,0.00012,26.31566]
[1776669776060,45.99,75306.52,1.1,-0.39047,0.00012,26.31566]
[1776669776945,46.01,75303.03,1.1,-0.39093,0.00012,26.32321]
[1776669777188,46.01,75303.03,1.1,-0.39093,0.00012,26.32321]
[1776669777197,46.01,75303.03,1.1,-0.39093,0.00012,26.32321]
[1776669777208,46.01,75303.03,1.1,-0.39093,0.00012,26.32321]
[1776669777280,46.01,75303.03,1.1,-0.39093,0.00012,26.32321]
[1776669777540,46.01,75293.36,1.1,-0.39211,0.00012,26.34208]
[1776669778126,46.01,75281.62,1.1,-0.39354,0.00012,26.36465]
[1776669779945,46.01,75280.42,1.1,-0.39369,0.00012,26.36698]
[1776669780307,46.01,75280.42,1.1,-0.39369,0.00012,26.36698]
[1776669780718,46.01,75280.42,1.1,-0.39369,0.00012,26.36698]
[1776669780760,46.01,75280.13,1.1,-0.39372,0.00012,26.36758]
[1776669780805,46.01,75280.13,1.1,-0.39372,0.00012,26.36758]
[1776669780970,46.01,75280.13,1.1,-0.39372,0.00012,26.36758]
[1776669781418,46.01,75280.13,1.1,-0.39372,0.00012,26.36758]
[1776669781508,46.01,75300.78,1.1,-0.39121,0.00012,26.32776]
[1776669781861,46.01,75300.78,1.1,-0.39121,0.00012,26.32776]
[1776669781912,46.01,75300.78,1.1,-0.39121,0.00012,26.32776]
[1776669782027,46.01,75300.78,1.1,-0.39121,0.00012,26.32776]
[1776669782087,46.01,75300.78,1.1,-0.39121,0.00012,26.32776]
[1776669782207,46.01,75300.78,1.1,-0.39121,0.00012,26.32776]
[1776669782316,46.01,75300.78,1.1,-0.39121,0.00012,26.32776]
[1776669782528,46.01,75300.78,1.1,-0.39121,0.00012,26.32776]
[1776669782575,46.01,75300.78,1.1,-0.39121,0.00012,26.32776]
[1776669782578,46.01,75300.78,1.1,-0.39121,0.00012,26.32776]
[1776669782604,46.01,75300.78,1.1,-0.39121,0.00012,26.32776]
[1776669782681,46.02,75318.43,1.1,-0.38909,0.00012,26.29336]
[1776669783047,46.02,75318.43,1.1,-0.38909,0.00012,26.29336]
[1776669783095,46.02,75318.43,1.1,-0.38909,0.00012,26.29336]
[1776669783448,46.02,75318.43,1.1,-0.38909,0.00012,26.29336]
[1776669783468,46.02,75284.24,1.1,-0.39325,0.00012,26.36023]
[1776669784089,46.02,75284.24,1.1,-0.39325,0.00012,26.36023]
[1776669784584,46.02,75284.24,1.1,-0.39325,0.00012,26.36023]
[1776669784752,46.02,75276.76,1.1,-0.39416,0.00012,26.37452]
[1776669784858,46.02,75276.76,1.1,-0.39416,0.00012,26.37452]
[1776669785131,46.02,75276.76,1.1,-0.39416,0.00012,26.37452]
[1776669788020,46.04,75282.86,1.1,-0.39345,0.00012,26.36345]
[1776669788433,46.04,75282.86,1.1,-0.39345,0.00012,26.36345]
[1776669788465,46.04,75282.86,1.1,-0.39345,0.00012,26.36345]
[1776669788618,46.05,75286.49,1.1,-0.39304,0.00012,26.35708]
[1776669789086,46.05,75286.49,1.1,-0.39304,0.00012,26.35708]
[1776669789103,46.05,75286.49,1.1,-0.39304,0.00012,26.35708]
[1776669789108,46.05,75286.49,1.1,-0.39304,0.00012,26.35708]
[1776669789127,46.05,75286.49,1.1,-0.39304,0.00012,26.35708]
[1776669789285,46.05,75286.49,1.1,-0.39304,0.00012,26.35708]
[1776669789352,46.05,75286.49,1.1,-0.39304,0.00012,26.35708]
[1776669789537,46.05,75286.49,1.1,-0.39304,0.00012,26.35708]
[1776669789657,46.05,75286.49,1.1,-0.39304,0.00012,26.35708]
[1776669789664,46.06,75304.63,1.1,-0.39084,0.00012,26.32218]
[1776669789791,46.06,75304.63,1.1,-0.39084,0.00012,26.32218]
[1776669790672,46.06,75304.63,1.1,-0.39084,0.00012,26.32218]
[1776669790750,46.06,75304.63,1.1,-0.39084,0.00012,26.32218]
[1776669790680,46.06,75327.25,1.1,-0.3881,0.00012,26.27726]
[1776669790784,46.06,75327.25,1.1,-0.3881,0.00012,26.27726]
[1776669791235,46.06,75327.25,1.1,-0.3881,0.00012,26.27726]
[1776669791522,46.06,75327.25,1.1,-0.3881,0.00012,26.27726]
[1776669791554,46.06,75327.25,1.1,-0.3881,0.00012,26.27726]
[1776669791714,46.06,75327.25,1.1,-0.3881,0.00012,26.27726]
[1776669791725,46.06,75333.9,1.1,-0.3873,0.00012,26.26387]
[1776669792647,46.06,75333.9,1.1,-0.3873,0.00012,26.26387]
[1776669792878,46.07,75339.79,1.1,-0.38659,0.00012,26.25193]
[1776669792975,46.07,75342.17,1.1,-0.3863,0.00012,26.24705]
[1776669794854,46.07,75345.12,1.1,-0.38595,0.00012,26.24108]
[1776669794901,46.07,75345.12,1.1,-0.38595,0.00012,26.24108]
[1776669795975,46.07,75344.43,1.1,-0.38603,0.00012,26.24255]
[1776669796207,46.07,75344.43,1.1,-0.38603,0.00012,26.24255]
[1776669796949,46.07,75341.97,1.1,-0.38633,0.00012,26.24765]
[1776669796955,46.07,75341.97,1.1,-0.38633,0.00012,26.24765]
[1776669797351,46.07,75341.97,1.1,-0.38633,0.00012,26.24765]
[1776669797732,46.07,75341.97,1.1,-0.38633,0.00012,26.24765]
[1776669797761,46.09,75339.6,1.1,-0.38666,0.00012,26.25325]
[1776669797788,46.09,75339.6,1.1,-0.38666,0.00012,26.25325]
[1776669798078,46.09,75339.6,1.1,-0.38666,0.00012,26.25325]
[1776669799160,46.11,75335.39,1.1,-0.3872,0.00012,26.26253]
[1776669799669,46.11,75335.39,1.1,-0.3872,0.00012,26.26253]
[1776669800026,46.11,75342.61,1.1,-0.38633,0.00012,26.24786]
[1776669801074,46.11,75342.61,1.1,-0.38633,0.00012,26.24786]
[1776669801785,46.11,75344.69,1.1,-0.38608,0.00012,26.24367]
[1776669802277,46.11,75344.69,1.1,-0.38608,0.00012,26.24367]
[1776669802871,46.13,75341.58,1.1,-0.3865,0.00012,26.25087]
[1776669803572,46.13,75341.58,1.1,-0.3865,0.00012,26.25087]
[1776669803702,46.13,75341.58,1.1,-0.3865,0.00012,26.25087]
[1776669803836,46.13,75343.93,1.1,-0.38622,0.00012,26.24612]
[1776669804119,46.13,75343.93,1.1,-0.38622,0.00012,26.24612]
[1776669804438,46.13,75343.75,1.1,-0.38625,0.00012,26.24657]
[1776669805061,46.13,75354.52,1.1,-0.38495,0.00012,26.22435]
[1776669806549,46.13,75354.52,1.1,-0.38495,0.00012,26.22435]
[1776669806992,46.14,75357.78,1.1,-0.38457,0.00012,26.21789]
[1776669807668,46.15,75369.87,1.1,-0.38313,0.00012,26.19287]
[1776669807973,46.15,75369.87,1.1,-0.38313,0.00012,26.19287]
[1776669810701,46.16,75375.99,1.1,-0.38241,0.00012,26.18041]
[1776669811031,46.19,75375.93,1.1,-0.38247,0.00012,26.18167]
[1776669811079,46.19,75375.93,1.1,-0.38247,0.00012,26.18167]
[1776669811105,46.19,75375.93,1.1,-0.38247,0.00012,26.18167]
[1776669811237,46.19,75375.93,1.1,-0.38247,0.00012,26.18167]
[1776669811291,46.19,75367.7,1.1,-0.38345,0.00012,26.19582]
[1776669812077,46.19,75367.7,1.1,-0.38345,0.00012,26.19582]
[1776669812221,46.19,75367.7,1.1,-0.38345,0.00012,26.19582]
[1776669812322,46.19,75367.7,1.1,-0.38345,0.00012,26.19582]
[1776669812705,46.19,75367.7,1.1,-0.38345,0.00012,26.19582]
[1776669812767,46.21,75374.6,1.1,-0.38267,0.00012,26.18225]
[1776669812824,46.21,75374.6,1.1,-0.38267,0.00012,26.18225]
[1776669813321,46.21,75374.6,1.1,-0.38267,0.00012,26.18225]
[1776669813405,46.21,75374.6,1.1,-0.38267,0.00012,26.18225]
[1776669813412,46.21,75374.6,1.1,-0.38267,0.00012,26.18225]
[1776669813441,46.21,75374.6,1.1,-0.38267,0.00012,26.18225]
[1776669813456,46.21,75386.9,1.1,-0.38119,0.00012,26.15601]
[1776669813901,46.21,75386.9,1.1,-0.38119,0.00012,26.15601]
[1776669813956,46.21,75386.9,1.1,-0.38119,0.00012,26.15601]
[1776669814215,46.21,75386.9,1.1,-0.38119,0.00012,26.15601]
[1776669814311,46.21,75404.27,1.1,-0.37911,0.00012,26.11836]
[1776669814830,46.21,75404.27,1.1,-0.37911,0.00012,26.11836]
[1776669814914,46.21,75404.27,1.1,-0.37911,0.00012,26.11836]
[1776669815164,46.21,75404.27,1.1,-0.37911,0.00012,26.11836]
[1776669815195,46.21,75404.27,1.1,-0.37911,0.00012,26.11836]
[1776669815236,46.21,75420.94,1.1,-0.37711,0.00012,26.08156]
[1776669816222,46.21,75420.94,1.1,-0.37711,0.00012,26.08156]
[1776669816254,46.21,75420.94,1.1,-0.37711,0.00012,26.08156]
[1776669816326,46.21,75420.94,1.1,-0.37711,0.00012,26.08156]
[1776669816356,46.21,75420.94,1.1,-0.37711,0.00012,26.08156]
[1776669816532,46.21,75420.94,1.1,-0.37711,0.00012,26.08156]
[1776669816591,46.22,75420.93,1.1,-0.37713,0.00012,26.08197]
[1776669816859,46.22,75420.93,1.1,-0.37713,0.00012,26.08197]
[1776669817003,46.22,75420.93,1.1,-0.37713,0.00012,26.08197]
[1776669817154,46.22,75420.93,1.1,-0.37713,0.00012,26.08197]
[1776669817251,46.22,75420.93,1.1,-0.37713,0.00012,26.08197]
[1776669817301,46.22,75420.93,1.1,-0.37713,0.00012,26.08197]
[1776669817384,46.22,75420.93,1.1,-0.37713,0.00012,26.08197]
[1776669817467,46.22,75420.93,1.1,-0.37713,0.00012,26.08197]
[1776669817563,46.22,75445.91,1.1,-0.37415,0.00012,26.02566]
[1776669818137,46.22,75445.91,1.1,-0.37415,0.00012,26.02566]
[1776669818159,46.22,75445.91,1.1,-0.37415,0.00012,26.02566]
[1776669818282,46.22,75445.91,1.1,-0.37415,0.00012,26.02566]
[1776669818318,46.22,75445.91,1.1,-0.37415,0.00012,26.02566]
[1776669818411,46.22,75445.91,1.1,-0.37415,0.00012,26.02566]
[1776669818691,46.22,75445.91,1.1,-0.37415,0.00012,26.02566]
[1776669818772,46.24,75460.0,1.1,-0.37251,0.00012,25.99422]
[1776669818866,46.24,75460.0,1.1,-0.37251,0.00012,25.99422]
[1776669818887,46.24,75460.0,1.1,-0.37251,0.00012,25.99422]
[1776669819606,46.24,75460.0,1.1,-0.37251,0.00012,25.99422]
[1776669819715,46.24,75484.95,1.1,-0.36954,0.00012,25.93566]
[1776669820105,46.24,75484.95,1.1,-0.36954,0.00012,25.93566]
[1776669820336,46.24,75484.95,1.1,-0.36954,0.00012,25.93566]
[1776669820613,46.24,75484.95,1.1,-0.36954,0.00012,25.93566]
[1776669820629,46.24,75486.43,1.1,-0.36937,0.00012,25.93225]
[1776669821806,46.24,75486.43,1.1,-0.36937,0.00012,25.93225]
[1776669821827,46.24,75486.43,1.1,-0.36937,0.00012,25.93225]
[1776669821867,46.24,75486.43,1.1,-0.36937,0.00012,25.93225]
[1776669822640,46.24,75489.38,1.1,-0.36902,0.00012,25.92522]
[1776669822645,46.24,75489.38,1.1,-0.36902,0.00012,25.92522]
[1776669822671,46.24,75504.6,1.1,-0.36722,0.00012,25.88883]
[1776669822894,46.24,75504.6,1.1,-0.36722,0.00012,25.88883]
[1776669823127,46.24,75504.6,1.1,-0.36722,0.00012,25.88883]
[1776669823489,46.24,75504.6,1.1,-0.36722,0.00012,25.88883]
[1776669823518,46.24,75504.6,1.1,-0.36722,0.00012,25.88883]
[1776669823612,46.24,75504.6,1.1,-0.36722,0.00012,25.88883]
[1776669823700,46.24,75525.38,1.1,-0.36476,0.00012,25.8381]
[1776669823897,46.24,75525.38,1.1,-0.36476,0.00012,25.8381]
[1776669823930,46.24,75525.38,1.1,-0.36476,0.00012,25.8381]
[1776669824539,46.24,75525.38,1.1,-0.36476,0.00012,25.8381]
[1776669824652,46.26,75515.28,1.1,-0.36599,0.00012,25.86367]
[1776669824906,46.26,75515.28,1.1,-0.36599,0.00012,25.86367]
[1776669825285,46.26,75515.28,1.1,-0.36599,0.00012,25.86367]
[1776669825500,46.26,75515.28,1.1,-0.36599,0.00012,25.86367]
[1776669825540,46.26,75525.01,1.1,-0.36484,0.00012,25.83986]
[1776669825879,46.26,75525.01,1.1,-0.36484,0.00012,25.83986]
[1776669825885,46.26,75525.01,1.1,-0.36484,0.00012,25.83986]
[1776669825911,46.26,75525.01,1.1,-0.36484,0.00012,25.83986]
[1776669825986,46.26,75525.01,1.1,-0.36484,0.00012,25.83986]
[1776669826020,46.26,75525.01,1.1,-0.36484,0.00012,25.83986]
[1776669826274,46.26,75525.01,1.1,-0.36484,0.00012,25.83986]
[1776669826523,46.26,75525.01,1.1,-0.36484,0.00012,25.83986]
[1776669826713,46.26,75525.01,1.1,-0.36484,0.00012,25.83986]
[1776669826774,46.26,75525.01,1.1,-0.36484,0.00012,25.83986]
[1776669826815,46.26,75525.01,1.1,-0.36484,0.00012,25.83986]
[1776669826874,46.26,75525.01,1.1,-0.36484,0.00012,25.83986]
[1776669826946,46.27,75524.83,1.1,-0.3649,0.00012,25.84108]
[1776669826997,46.27,75524.83,1.1,-0.3649,0.00012,25.84108]
[1776669827034,46.27,75524.83,1.1,-0.3649,0.00012,25.84108]
[1776669827440,46.27,75524.83,1.1,-0.3649,0.00012,25.84108]
[1776669827664,46.27,75524.83,1.1,-0.3649,0.00012,25.84108]
[1776669827806,46.28,75555.94,1.1,-0.36126,0.00012,25.76414]
[1776669828521,46.28,75555.94,1.1,-0.36126,0.00012,25.76414]
[1776669828556,46.31,75562.06,1.1,-0.3606,0.00012,25.74997]
[1776669828984,46.31,75562.06,1.1,-0.3606,0.00012,25.74997]
[1776669829064,46.31,75562.06,1.1,-0.3606,0.00012,25.74997]
[1776669829208,46.31,75562.06,1.1,-0.3606,0.00012,25.74997]
[1776669829251,46.31,75562.06,1.1,-0.3606,0.00012,25.74997]
[1776669829328,46.31,75562.06,1.1,-0.3606,0.00012,25.74997]
[1776669829364,46.31,75562.06,1.1,-0.3606,0.00012,25.74997]
[1776669829387,46.31,75572.38,1.1,-0.35939,0.00012,25.72359]
[1776669830284,46.31,75572.38,1.1,-0.35939,0.00012,25.72359]
[1776669830573,46.31,75572.38,1.1,-0.35939,0.00012,25.72359]
[1776669830685,46.31,75572.38,1.1,-0.35939,0.00012,25.72359]
[1776669830786,46.35,75560.82,1.1,-0.36086,0.00012,25.75603]
[1776669831579,46.35,75560.82,1.1,-0.36086,0.00012,25.75603]
[1776669831905,46.37,75567.13,1.1,-0.36017,0.00012,25.74105]
[1776669832757,46.37,75567.13,1.1,-0.36017,0.00012,25.74105]
[1776669832789,46.37,75567.13,1.1,-0.36017,0.00012,25.74105]
[1776669832834,46.39,75570.71,1.1,-0.35979,0.00012,25.73307]
[1776669832992,46.39,75570.71,1.1,-0.35979,0.00012,25.73307]
[1776669833150,46.39,75570.71,1.1,-0.35979,0.00012,25.73307]
[1776669833371,46.39,75552.49,1.1,-0.36193,0.00012,25.77923]
[1776669834144,46.39,75552.49,1.1,-0.36193,0.00012,25.77923]
[1776669834508,46.43,75545.42,1.1,-0.36287,0.00012,25.79947]
[1776669835156,46.43,75545.42,1.1,-0.36287,0.00012,25.79947]
[1776669835919,46.45,75545.28,1.1,-0.36292,0.00012,25.80077]
[1776669837196,46.46,75545.98,1.1,-0.36288,0.00012,25.79995]
[1776669837275,46.46,75545.98,1.1,-0.36288,0.00012,25.79995]
[1776669837338,46.46,75545.98,1.1,-0.36288,0.00012,25.79995]
[1776669837403,46.46,75545.98,1.1,-0.36288,0.00012,25.79995]
[1776669837432,46.46,75545.98,1.1,-0.36288,0.00012,25.79995]
[1776669837511,46.46,75545.98,1.1,-0.36288,0.00012,25.79995]
[1776669837514,46.46,75545.98,1.1,-0.36288,0.00012,25.79995]
[1776669837646,46.46,75545.98,1.1,-0.36288,0.00012,25.79995]
[1776669837727,46.46,75545.98,1.1,-0.36288,0.00012,25.79995]
[1776669837782,46.48,75536.21,1.1,-0.36406,0.00012,25.82508]
[1776669837914,46.48,75536.21,1.1,-0.36406,0.00012,25.82508]
[1776669838359,46.48,75536.21,1.1,-0.36406,0.00012,25.82508]
[1776669838398,46.48,75536.21,1.1,-0.36406,0.00012,25.82508]
[1776669838577,46.48,75536.21,1.1,-0.36406,0.00012,25.82508]
[1776669838799,46.48,75536.21,1.1,-0.36406,0.00012,25.82508]
[1776669838627,46.49,75515.66,1.1,-0.36651,0.00012,25.87598]
[1776669838920,46.49,75515.66,1.1,-0.36651,0.00012,25.87598]
[1776669838984,46.49,75515.66,1.1,-0.36651,0.00012,25.87598]
[1776669839003,46.49,75515.66,1.1,-0.36651,0.00012,25.87598]
[1776669839078,46.49,75515.66,1.1,-0.36651,0.00012,25.87598]
[1776669839191,46.49,75515.66,1.1,-0.36651,0.00012,25.87598]
[1776669839474,46.49,75515.66,1.1,-0.36651,0.00012,25.87598]
[1776669839522,46.49,75515.66,1.1,-0.36651,0.00012,25.87598]
[1776669839595,46.49,75515.66,1.1,-0.36651,0.00012,25.87598]
[1776669839697,46.49,75515.66,1.1,-0.36651,0.00012,25.87598]
[1776669839733,46.51,75511.27,1.1,-0.36708,0.00012,25.8877]
[1776669840339,46.51,75511.27,1.1,-0.36708,0.00012,25.8877]
[1776669840511,46.51,75511.27,1.1,-0.36708,0.00012,25.8877]
[1776669840584,46.53,75503.07,1.1,-0.36809,0.00012,25.90837]
[1776669840998,46.53,75503.07,1.1,-0.36809,0.00012,25.90837]
[1776669841038,46.53,75503.07,1.1,-0.36809,0.00012,25.90837]
[1776669841141,46.53,75503.07,1.1,-0.36809,0.00012,25.90837]
[1776669841736,46.53,75503.07,1.1,-0.36809,0.00012,25.90837]
[1776669841841,46.54,75478.37,1.1,-0.37104,0.00012,25.96745]
[1776669842302,46.54,75478.37,1.1,-0.37104,0.00012,25.96745]
[1776669842304,46.54,75478.37,1.1,-0.37104,0.00012,25.96745]
[1776669842433,46.54,75478.37,1.1,-0.37104,0.00012,25.96745]
[1776669842589,46.54,75478.37,1.1,-0.37104,0.00012,25.96745]
[1776669842841,46.54,75478.37,1.1,-0.37104,0.00012,25.96745]
[1776669842899,46.54,75478.37,1.1,-0.37104,0.00012,25.96745]
[1776669842701,46.56,75472.54,1.1,-0.37178,0.00012,25.9821]
[1776669842925,46.56,75472.54,1.1,-0.37178,0.00012,25.9821]
[1776669842939,46.56,75472.54,1.1,-0.37178,0.00012,25.9821]
[1776669842949,46.56,75472.54,1.1,-0.37178,0.00012,25.9821]
[1776669843202,46.56,75472.54,1.1,-0.37178,0.00012,25.9821]
[1776669843562,46.56,75472.54,1.1,-0.37178,0.00012,25.9821]
[1776669843672,46.57,75486.56,1.1,-0.37012,0.00012,25.94955]
[1776669844616,46.57,75486.56,1.1,-0.37012,0.00012,25.94955]
[1776669845225,46.58,75491.66,1.1,-0.36954,0.00012,25.93805]
[1776669845334,46.58,75491.66,1.1,-0.36954,0.00012,25.93805]
[1776669845488,46.58,75491.66,1.1,-0.36954,0.00012,25.93805]
[1776669845812,46.59,75485.54,1.1,-0.37029,0.00012,25.95297]
[1776669847043,46.59,75479.33,1.1,-0.37103,0.00012,25.96757]
[1776669847485,46.59,75481.26,1.1,-0.3708,0.00012,25.96311]
[1776669848354,46.59,75481.26,1.1,-0.3708,0.00012,25.96311]
[1776669849499,46.59,75496.04,1.1,-0.36906,0.00012,25.9285]
[1776669850235,46.59,75496.04,1.1,-0.36906,0.00012,25.9285]
[1776669850296,46.59,75496.04,1.1,-0.36906,0.00012,25.9285]
[1776669851503,46.6,75495.11,1.1,-0.3692,0.00012,25.93128]
[1776669851692,46.6,75495.11,1.1,-0.3692,0.00012,25.93128]
[1776669851831,46.6,75495.11,1.1,-0.3692,0.00012,25.93128]
[1776669851782,46.61,75497.16,1.1,-0.36898,0.00012,25.927]
[1776669852797,46.61,75497.16,1.1,-0.36898,0.00012,25.927]
[1776669852520,46.64,75480.03,1.1,-0.37106,0.00012,25.96848]
[1776669853169,46.64,75480.03,1.1,-0.37106,0.00012,25.96848]
[1776669853690,46.64,75480.03,1.1,-0.37106,0.00012,25.96848]
[1776669853791,46.66,75465.05,1.1,-0.37287,0.00012,26.004]
[1776669854162,46.66,75465.05,1.1,-0.37287,0.00012,26.004]
[1776669854714,46.66,75465.05,1.1,-0.37287,0.00012,26.004]
[1776669854739,46.66,75465.05,1.1,-0.37287,0.00012,26.004]
[1776669855004,46.67,75466.44,1.1,-0.37274,0.00012,26.00156]
[1776669855240,46.67,75466.44,1.1,-0.37274,0.00012,26.00156]
[1776669855645,46.67,75466.44,1.1,-0.37274,0.00012,26.00156]
[1776669855660,46.67,75466.44,1.1,-0.37274,0.00012,26.00156]
[1776669855726,46.67,75449.25,1.1,-0.37477,0.00012,26.04055]
[1776669856742,46.67,75449.25,1.1,-0.37477,0.00012,26.04055]
[1776669857229,46.69,75447.24,1.1,-0.37504,0.00012,26.04583]
[1776669857240,46.69,75447.24,1.1,-0.37504,0.00012,26.04583]
[1776669857259,46.69,75447.24,1.1,-0.37504,0.00012,26.04583]
[1776669857275,46.69,75447.24,1.1,-0.37504,0.00012,26.04583]
[1776669857319,46.69,75447.24,1.1,-0.37504,0.00012,26.04583]
[1776669857391,46.69,75447.24,1.1,-0.37504,0.00012,26.04583]
[1776669857527,46.69,75447.24,1.1,-0.37504,0.00012,26.04583]
[1776669857651,46.69,75447.24,1.1,-0.37504,0.00012,26.04583]
[1776669857755,46.69,75447.24,1.1,-0.37504,0.00012,26.04583]
[1776669857872,46.69,75447.24,1.1,-0.37504,0.00012,26.04583]
[1776669857778,46.69,75490.18,1.1,-0.36998,0.00012,25.94743]
[1776669857993,46.69,75490.18,1.1,-0.36998,0.00012,25.94743]
[1776669858033,46.69,75490.18,1.1,-0.36998,0.00012,25.94743]
[1776669858217,46.69,75490.18,1.1,-0.36998,0.00012,25.94743]
[1776669858542,46.69,75490.18,1.1,-0.36998,0.00012,25.94743]
[1776669858567,46.69,75546.31,1.1,-0.3634,0.00012,25.81254]
[1776669858990,46.69,75546.31,1.1,-0.3634,0.00012,25.81254]
[1776669859545,46.69,75546.31,1.1,-0.3634,0.00012,25.81254]
[1776669859640,46.69,75546.31,1.1,-0.3634,0.00012,25.81254]
[1776669859720,46.69,75546.31,1.1,-0.3634,0.00012,25.81254]
[1776669859773,46.69,75546.31,1.1,-0.3634,0.00012,25.81254]
[1776669859865,46.69,75573.27,1.1,-0.36026,0.00012,25.7454]
[1776669860580,46.69,75564.27,1.1,-0.36131,0.00012,25.76805]
[1776669861233,46.69,75564.27,1.1,-0.36131,0.00012,25.76805]
[1776669861665,46.71,75547.97,1.1,-0.36325,0.00012,25.80958]
[1776669862598,46.73,75541.57,1.1,-0.36405,0.00012,25.82658]
[1776669864157,46.73,75540.06,1.1,-0.36423,0.00012,25.83031]
[1776669864233,46.73,75540.06,1.1,-0.36423,0.00012,25.83031]
[1776669864257,46.73,75540.06,1.1,-0.36423,0.00012,25.83031]
[1776669864342,46.73,75540.06,1.1,-0.36423,0.00012,25.83031]
[1776669864785,46.73,75540.06,1.1,-0.36423,0.00012,25.83031]
[1776669865420,46.73,75538.62,1.1,-0.3644,0.00012,25.83387]
[1776669865564,46.73,75538.62,1.1,-0.3644,0.00012,25.83387]
[1776669865650,46.73,75538.62,1.1,-0.3644,0.00012,25.83387]
[1776669866053,46.73,75543.94,1.1,-0.36378,0.00012,25.82086]
[1776669866230,46.73,75543.94,1.1,-0.36378,0.00012,25.82086]
[1776669866791,46.73,75543.94,1.1,-0.36378,0.00012,25.82086]
[1776669866873,46.73,75558.72,1.1,-0.36205,0.00012,25.78433]
[1776669867944,46.74,75563.87,1.1,-0.36148,0.00012,25.77214]
[1776669868871,46.74,75563.87,1.1,-0.36148,0.00012,25.77214]
[1776669869173,46.75,75567.82,1.1,-0.36105,0.00012,25.76297]
[1776669869253,46.75,75567.82,1.1,-0.36105,0.00012,25.76297]
[1776669869496,46.75,75567.82,1.1,-0.36105,0.00012,25.76297]
[1776669869790,46.75,75567.82,1.1,-0.36105,0.00012,25.76297]
[1776669869872,46.75,75567.82,1.1,-0.36105,0.00012,25.76297]
[1776669869878,46.75,75567.82,1.1,-0.36105,0.00012,25.76297]
[1776669870663,46.78,75583.26,1.1,-0.35932,0.00012,25.72557]
[1776669871245,46.78,75583.26,1.1,-0.35932,0.00012,25.72557]
[1776669871671,46.79,75568.14,1.1,-0.3611,0.00012,25.76146]
[1776669872677,46.81,75558.62,1.1,-0.36224,0.00012,25.78594]
[1776669873038,46.81,75558.62,1.1,-0.36224,0.00012,25.78594]
[1776669873100,46.81,75558.62,1.1,-0.36224,0.00012,25.78594]
[1776669873166,46.81,75558.62,1.1,-0.36224,0.00012,25.78594]
[1776669873615,46.81,75558.62,1.1,-0.36224,0.00012,25.78594]
[1776669874086,46.82,75552.19,1.1,-0.36301,0.00012,25.8024]
[1776669874170,46.82,75552.19,1.1,-0.36301,0.00012,25.8024]
[1776669874484,46.82,75552.19,1.1,-0.36301,0.00012,25.8024]
[1776669874692,46.82,75585.96,1.1,-0.35909,0.00012,25.71784]
[1776669874950,46.82,75585.96,1.1,-0.35909,0.00012,25.71784]
[1776669875057,46.82,75585.96,1.1,-0.35909,0.00012,25.71784]
[1776669875115,46.82,75585.96,1.1,-0.35909,0.00012,25.71784]
[1776669875329,46.82,75585.96,1.1,-0.35909,0.00012,25.71784]
[1776669875426,46.82,75585.96,1.1,-0.35909,0.00012,25.71784]
[1776669875699,46.82,75589.34,1.1,-0.3587,0.00012,25.70939]
[1776669876293,46.82,75589.34,1.1,-0.3587,0.00012,25.70939]
[1776669876656,46.82,75589.34,1.1,-0.3587,0.00012,25.70939]
[1776669876974,46.84,75591.79,1.1,-0.35846,0.00012,25.70429]
[1776669876995,46.84,75591.79,1.1,-0.35846,0.00012,25.70429]
[1776669877006,46.84,75591.79,1.1,-0.35846,0.00012,25.70429]
[1776669877595,46.84,75591.79,1.1,-0.35846,0.00012,25.70429]
[1776669878364,46.84,75592.79,1.1,-0.35835,0.00012,25.70185]
[1776669878842,46.84,75592.79,1.1,-0.35835,0.00012,25.70185]
[1776669879243,46.84,75587.78,1.1,-0.35894,0.00012,25.71473]
[1776669879675,46.84,75587.78,1.1,-0.35894,0.00012,25.71473]
[1776669879712,46.84,75587.78,1.1,-0.35894,0.00012,25.71473]
[1776669879863,46.84,75587.78,1.1,-0.35894,0.00012,25.71473]
[1776669879885,46.84,75552.92,1.1,-0.36299,0.00012,25.80213]
[1776669880011,46.84,75552.92,1.1,-0.36299,0.00012,25.80213]
[1776669880273,46.84,75552.92,1.1,-0.36299,0.00012,25.80213]
[1776669880555,46.84,75552.92,1.1,-0.36299,0.00012,25.80213]
[1776669880738,46.84,75546.64,1.1,-0.36373,0.00012,25.81762]
[1776669881815,46.84,75546.64,1.1,-0.36373,0.00012,25.81762]
[1776669882306,46.84,75543.57,1.1,-0.36409,0.00012,25.82516]
[1776669882789,46.84,75543.57,1.1,-0.36409,0.00012,25.82516]
[1776669883073,46.84,75541.66,1.1,-0.36431,0.00012,25.82985]
[1776669883302,46.84,75541.66,1.1,-0.36431,0.00012,25.82985]
[1776669883310,46.84,75541.66,1.1,-0.36431,0.00012,25.82985]
[1776669883333,46.84,75541.66,1.1,-0.36431,0.00012,25.82985]
[1776669883689,46.84,75541.66,1.1,-0.36431,0.00012,25.82985]
[1776669883905,46.85,75520.34,1.1,-0.36681,0.00012,25.88156]
[1776669884608,46.85,75520.34,1.1,-0.36681,0.00012,25.88156]
[1776669884731,46.85,75520.34,1.1,-0.36681,0.00012,25.88156]
[1776669884769,46.85,75502.15,1.1,-0.36894,0.00012,25.92473]
[1776669885304,46.85,75502.15,1.1,-0.36894,0.00012,25.92473]
[1776669885400,46.85,75502.15,1.1,-0.36894,0.00012,25.92473]
[1776669885533,46.85,75502.15,1.1,-0.36894,0.00012,25.92473]
[1776669885811,46.85,75502.15,1.1,-0.36894,0.00012,25.92473]
[1776669885859,46.85,75492.34,1.1,-0.37009,0.00012,25.9478]
[1776669886067,46.85,75492.34,1.1,-0.37009,0.00012,25.9478]
[1776669886783,46.87,75480.66,1.1,-0.3715,0.00012,25.97575]
[1776669887329,46.87,75480.66,1.1,-0.3715,0.00012,25.97575]
[1776669887490,46.87,75480.66,1.1,-0.3715,0.00012,25.97575]
[1776669887512,46.87,75480.66,1.1,-0.3715,0.00012,25.97575]
[1776669887864,46.87,75480.66,1.1,-0.3715,0.00012,25.97575]
[1776669887887,46.87,75463.6,1.1,-0.37351,0.00012,26.01474]
[1776669888808,46.87,75453.02,1.1,-0.37476,0.00012,26.03858]
[1776669889082,46.87,75453.02,1.1,-0.37476,0.00012,26.03858]
[1776669889092,46.87,75453.02,1.1,-0.37476,0.00012,26.03858]
[1776669889702,46.87,75453.02,1.1,-0.37476,0.00012,26.03858]
[1776669891200,46.87,75449.74,1.1,-0.37515,0.00012,26.04595]
[1776669891787,46.87,75449.74,1.1,-0.37515,0.00012,26.04595]
[1776669892558,46.87,75445.19,1.1,-0.37568,0.00012,26.0561]
[1776669892563,46.87,75445.19,1.1,-0.37568,0.00012,26.0561]
[1776669892839,46.87,75440.53,1.1,-0.37623,0.00012,26.06643]
[1776669893965,46.87,75441.42,1.1,-0.37613,0.00012,26.06453]
[1776669894115,46.87,75441.42,1.1,-0.37613,0.00012,26.06453]
[1776669894141,46.87,75441.42,1.1,-0.37613,0.00012,26.06453]
[1776669894854,46.87,75430.82,1.1,-0.37739,0.00012,26.08791]
[1776669896868,46.87,75422.32,1.1,-0.37839,0.00012,26.10651]
[1776669898578,46.88,75422.48,1.1,-0.37838,0.00012,26.10621]
[1776669898600,46.88,75422.48,1.1,-0.37838,0.00012,26.10621]
[1776669898620,46.88,75422.48,1.1,-0.37838,0.00012,26.10621]
[1776669898768,46.88,75422.48,1.1,-0.37838,0.00012,26.10621]
[1776669898885,46.88,75415.33,1.1,-0.37923,0.00012,26.12169]
[1776669899491,46.88,75415.33,1.1,-0.37923,0.00012,26.12169]
[1776669900761,46.88,75411.19,1.1,-0.37972,0.00012,26.13063]
[1776669900841,46.88,75411.19,1.1,-0.37972,0.00012,26.13063]
[1776669900953,46.88,75417.86,1.1,-0.37893,0.00012,26.11633]
[1776669901472,46.88,75417.86,1.1,-0.37893,0.00012,26.11633]
[1776669901578,46.88,75417.86,1.1,-0.37893,0.00012,26.11633]
[1776669901728,46.88,75417.86,1.1,-0.37893,0.00012,26.11633]
[1776669901914,46.88,75414.72,1.1,-0.3793,0.00012,26.12306]
[1776669902943,46.88,75399.49,1.1,-0.3811,0.00012,26.15554]
[1776669903948,46.88,75388.93,1.1,-0.38236,0.00012,26.17773]
[1776669905518,46.88,75391.78,1.1,-0.38202,0.00012,26.17177]
[1776669905570,46.88,75391.78,1.1,-0.38202,0.00012,26.17177]
[1776669905857,46.88,75391.78,1.1,-0.38202,0.00012,26.17177]
[1776669907192,46.88,75388.91,1.1,-0.38236,0.00012,26.17777]
[1776669907350,46.88,75388.91,1.1,-0.38236,0.00012,26.17777]
[1776669907642,46.88,75388.91,1.1,-0.38236,0.00012,26.17777]
[1776669907729,46.88,75385.57,1.1,-0.38275,0.00012,26.18473]
[1776669908198,46.88,75385.57,1.1,-0.38275,0.00012,26.18473]
[1776669908348,46.88,75385.57,1.1,-0.38275,0.00012,26.18473]
[1776669908524,46.88,75415.67,1.1,-0.37919,0.00012,26.12106]
[1776669909542,46.88,75415.67,1.1,-0.37919,0.00012,26.12106]
[1776669909687,46.88,75422.26,1.1,-0.37841,0.00012,26.10687]
[1776669910543,46.88,75422.26,1.1,-0.37841,0.00012,26.10687]
[1776669912442,46.88,75424.85,1.1,-0.37811,0.00012,26.10134]
[1776669915109,46.88,75427.87,1.1,-0.37776,0.00012,26.09487]
[1776669915287,46.88,75427.87,1.1,-0.37776,0.00012,26.09487]
[1776669915326,46.88,75427.87,1.1,-0.37776,0.00012,26.09487]
[1776669915397,46.88,75427.87,1.1,-0.37776,0.00012,26.09487]
[1776669916074,46.89,75429.62,1.1,-0.37756,0.00012,26.09116]
[1776669916514,46.89,75421.6,1.1,-0.37851,0.00012,26.10864]
[1776669917743,46.89,75421.6,1.1,-0.37851,0.00012,26.10864]
[1776669917900,46.9,75407.11,1.1,-0.38024,0.00012,26.14018]
[1776669918883,46.9,75384.39,1.1,-0.38293,0.00012,26.18797]
[1776669919580,46.9,75384.39,1.1,-0.38293,0.00012,26.18797]
[1776669919924,46.9,75370.54,1.1,-0.38458,0.00012,26.21649]
[1776669920267,46.9,75370.54,1.1,-0.38458,0.00012,26.21649]
[1776669920702,46.9,75370.54,1.1,-0.38458,0.00012,26.21649]
[1776669923210,46.9,75394.24,1.1,-0.38176,0.00012,26.16735]
[1776669925134,46.9,75392.8,1.1,-0.38193,0.00012,26.17039]
[1776669925202,46.9,75385.9,1.1,-0.38275,0.00012,26.1848]
[1776669926400,46.9,75385.9,1.1,-0.38275,0.00012,26.1848]
[1776669926525,46.9,75385.9,1.1,-0.38275,0.00012,26.1848]
[1776669926687,46.9,75385.9,1.1,-0.38275,0.00012,26.1848]
[1776669926788,46.9,75377.1,1.1,-0.3838,0.00012,26.203]
[1776669927970,46.9,75386.33,1.1,-0.3827,0.00012,26.18388]
[1776669928787,46.9,75386.33,1.1,-0.3827,0.00012,26.18388]
[1776669929250,46.9,75388.99,1.1,-0.38238,0.00012,26.17834]
[1776669930390,46.9,75375.55,1.1,-0.38398,0.00012,26.20617]
[1776669934490,46.9,75371.01,1.1,-0.3845,0.00012,26.2122]
[1776669934825,46.9,75371.01,1.1,-0.3845,0.00012,26.2122]
[1776669934849,46.89,75367.62,1.1,-0.38491,0.00012,26.2191]
[1776669935113,46.89,75367.62,1.1,-0.38491,0.00012,26.2191]
[1776669935120,46.89,75367.62,1.1,-0.38491,0.00012,26.2191]
[1776669935169,46.89,75367.62,1.1,-0.38491,0.00012,26.2191]
[1776669935308,46.89,75367.62,1.1,-0.38491,0.00012,26.2191]
[1776669935350,46.89,75367.62,1.1,-0.38491,0.00012,26.2191]
[1776669935804,46.89,75367.62,1.1,-0.38491,0.00012,26.2191]
[1776669935807,46.89,75367.62,1.1,-0.38491,0.00012,26.2191]
[1776669936675,46.9,75361.15,1.1,-0.38568,0.00012,26.23227]
[1776669936924,46.9,75356.95,1.1,-0.38618,0.00012,26.24076]
[1776669937639,46.9,75356.95,1.1,-0.38618,0.00012,26.24076]
[1776669937789,46.9,75356.95,1.1,-0.38618,0.00012,26.24076]
[1776669937842,46.9,75356.95,1.1,-0.38618,0.00012,26.24076]
[1776669937858,46.9,75360.98,1.1,-0.3857,0.00012,26.2326]
[1776669938910,46.9,75360.98,1.1,-0.3857,0.00012,26.2326]
[1776669938915,46.9,75375.69,1.1,-0.38395,0.00012,26.20264]
[1776669939566,46.9,75375.69,1.1,-0.38395,0.00012,26.20264]
[1776669940400,46.9,75380.8,1.1,-0.38334,0.00012,26.19208]
[1776669940865,46.9,75380.8,1.1,-0.38334,0.00012,26.19208]
[1776669940875,46.9,75373.81,1.1,-0.38417,0.00012,26.20648]
[1776669941245,46.9,75373.81,1.1,-0.38417,0.00012,26.20648]
[1776669941295,46.9,75373.81,1.1,-0.38417,0.00012,26.20648]
[1776669941373,46.9,75373.81,1.1,-0.38417,0.00012,26.20648]
[1776669941902,46.9,75361.68,1.1,-0.38562,0.00012,26.23123]
[1776669942139,46.9,75361.68,1.1,-0.38562,0.00012,26.23123]
[1776669942790,46.9,75361.68,1.1,-0.38562,0.00012,26.23123]
[1776669943045,46.9,75361.68,1.1,-0.38562,0.00012,26.23123]
[1776669942892,46.9,75348.34,1.1,-0.3872,0.00012,26.25804]
[1776669943460,46.9,75341.31,1.1,-0.38804,0.00012,26.27199]
[1776669944208,46.9,75341.31,1.1,-0.38804,0.00012,26.27199]
[1776669944806,46.9,75341.31,1.1,-0.38804,0.00012,26.27199]
[1776669946156,46.9,75336.24,1.1,-0.38865,0.00012,26.28197]
[1776669946190,46.9,75336.24,1.1,-0.38865,0.00012,26.28197]
[1776669946266,46.9,75336.24,1.1,-0.38865,0.00012,26.28197]
[1776669946408,46.9,75336.24,1.1,-0.38865,0.00012,26.28197]
[1776669946654,46.9,75336.24,1.1,-0.38865,0.00012,26.28197]
[1776669948287,46.9,75327.96,1.1,-0.38963,0.00012,26.29812]
[1776669949668,46.9,75327.96,1.1,-0.38963,0.00012,26.29812]
[1776669949878,46.9,75327.96,1.1,-0.38963,0.00012,26.29812]
[1776669949979,46.9,75320.62,1.1,-0.39051,0.00012,26.31229]
[1776669950302,46.9,75313.84,1.1,-0.39132,0.00012,26.3253]
[1776669951780,46.9,75313.84,1.1,-0.39132,0.00012,26.3253]
[1776669951980,46.9,75313.84,1.1,-0.39132,0.00012,26.3253]
[1776669951806,46.9,75310.51,1.1,-0.39172,0.00012,26.33169]
[1776669952656,46.9,75310.51,1.1,-0.39172,0.00012,26.33169]
[1776669953625,46.9,75314.7,1.1,-0.39122,0.00012,26.32372]
[1776669956392,46.9,75316.32,1.1,-0.39102,0.00012,26.32056]
[1776669956482,46.9,75316.32,1.1,-0.39102,0.00012,26.32056]
[1776669956646,46.89,75310.69,1.1,-0.39169,0.00012,26.33126]
[1776669957092,46.89,75310.69,1.1,-0.39169,0.00012,26.33126]
[1776669957122,46.89,75310.69,1.1,-0.39169,0.00012,26.33126]
[1776669957808,46.9,75300.04,1.1,-0.39297,0.00012,26.3514]
[1776669958871,46.9,75291.98,1.1,-0.39393,0.00012,26.36646]
[1776669960011,46.9,75291.98,1.1,-0.39393,0.00012,26.36646]
[1776669960519,46.9,75295.58,1.1,-0.3935,0.00012,26.35976]
[1776669960761,46.9,75295.58,1.1,-0.3935,0.00012,26.35976]
[1776669960956,46.9,75295.58,1.1,-0.3935,0.00012,26.35976]
[1776669961628,46.9,75296.9,1.1,-0.39334,0.00012,26.35729]
[1776669961706,46.9,75296.9,1.1,-0.39334,0.00012,26.35729]
[1776669961724,46.9,75296.9,1.1,-0.39334,0.00012,26.35729]
[1776669961739,46.9,75296.9,1.1,-0.39334,0.00012,26.35729]
[1776669962006,46.9,75276.99,1.1,-0.39573,0.00012,26.39404]
[1776669962125,46.9,75276.99,1.1,-0.39573,0.00012,26.39404]
[1776669962893,46.9,75276.99,1.1,-0.39573,0.00012,26.39404]
[1776669962928,46.9,75261.02,1.1,-0.39764,0.00012,26.4228]
[1776669963141,46.9,75261.02,1.1,-0.39764,0.00012,26.4228]
[1776669963241,46.9,75261.02,1.1,-0.39764,0.00012,26.4228]
[1776669963340,46.9,75261.02,1.1,-0.39764,0.00012,26.4228]
[1776669963798,46.9,75250.31,1.1,-0.39893,0.00012,26.44177]
[1776669964079,46.9,75250.31,1.1,-0.39893,0.00012,26.44177]
[1776669964772,46.9,75250.31,1.1,-0.39893,0.00012,26.44177]
[1776669965027,46.9,75237.87,1.1,-0.40043,0.00012,26.46344]
[1776669965110,46.9,75237.87,1.1,-0.40043,0.00012,26.46344]
[1776669965839,46.9,75237.87,1.1,-0.40043,0.00012,26.46344]
[1776669965905,46.9,75237.87,1.1,-0.40043,0.00012,26.46344]
[1776669965913,46.9,75237.87,1.1,-0.40043,0.00012,26.46344]
[1776669966003,46.89,75230.38,1.1,-0.40133,0.00012,26.47628]
[1776669967876,46.89,75225.0,1.1,-0.40197,0.00012,26.48544]
[1776669968025,46.89,75225.0,1.1,-0.40197,0.00012,26.48544]
[1776669968069,46.89,75225.85,1.1,-0.40186,0.00012,26.48374]
[1776669968819,46.89,75225.85,1.1,-0.40186,0.00012,26.48374]
[1776669968918,46.88,75235.61,1.1,-0.40067,0.00012,26.46682]
[1776669969180,46.88,75235.61,1.1,-0.40067,0.00012,26.46682]
[1776669969558,46.88,75235.61,1.1,-0.40067,0.00012,26.46682]
[1776669969576,46.88,75235.61,1.1,-0.40067,0.00012,26.46682]
[1776669969603,46.86,75249.47,1.1,-0.39897,0.00012,26.44215]
[1776669970455,46.85,75257.38,1.1,-0.39799,0.00012,26.42774]
[1776669971298,46.85,75257.38,1.1,-0.39799,0.00012,26.42774]
[1776669971305,46.85,75257.38,1.1,-0.39799,0.00012,26.42774]
[1776669974484,46.84,75266.78,1.1,-0.39686,0.00012,26.41079]
[1776669979532,46.84,75267.37,1.1,-0.39678,0.00012,26.4096]
[1776669980251,46.84,75267.37,1.1,-0.39678,0.00012,26.4096]
[1776669980253,46.84,75267.37,1.1,-0.39678,0.00012,26.4096]
[1776669980272,46.84,75267.37,1.1,-0.39678,0.00012,26.4096]
[1776669981065,46.84,75267.37,1.1,-0.39678,0.00012,26.4096]
[1776669980534,46.84,75261.78,1.1,-0.39745,0.00012,26.41964]
[1776669981669,46.84,75261.78,1.1,-0.39745,0.00012,26.41964]
[1776669981692,46.84,75261.78,1.1,-0.39745,0.00012,26.41964]
[1776669981768,46.84,75261.78,1.1,-0.39745,0.00012,26.41964]
[1776669981779,46.84,75246.19,1.1,-0.39933,0.00012,26.44728]
[1776669982072,46.84,75246.19,1.1,-0.39933,0.00012,26.44728]
[1776669982285,46.84,75246.19,1.1,-0.39933,0.00012,26.44728]
[1776669982465,46.84,75246.19,1.1,-0.39933,0.00012,26.44728]
[1776669982517,46.84,75246.19,1.1,-0.39933,0.00012,26.44728]
[1776669982591,46.84,75246.19,1.1,-0.39933,0.00012,26.44728]
[1776669982612,46.84,75246.19,1.1,-0.39933,0.00012,26.44728]
[1776669982712,46.84,75246.19,1.1,-0.39933,0.00012,26.44728]
[1776669983068,46.84,75246.19,1.1,-0.39933,0.00012,26.44728]
[1776669982748,46.84,75222.7,1.1,-0.40215,0.00012,26.48767]
[1776669983725,46.84,75222.7,1.1,-0.40215,0.00012,26.48767]
[1776669983741,46.84,75222.7,1.1,-0.40215,0.00012,26.48767]
[1776669983881,46.84,75222.7,1.1,-0.40215,0.00012,26.48767]
[1776669983984,46.84,75222.7,1.1,-0.40215,0.00012,26.48767]
[1776669984044,46.84,75221.68,1.1,-0.40227,0.00012,26.48938]
[1776669984844,46.83,75230.29,1.1,-0.40123,0.00012,26.47469]
[1776669985647,46.83,75230.29,1.1,-0.40123,0.00012,26.47469]
[1776669985752,46.83,75230.29,1.1,-0.40123,0.00012,26.47469]
[1776669985898,46.83,75230.29,1.1,-0.40123,0.00012,26.47469]
[1776669989517,46.83,75240.45,1.1,-0.40001,0.00012,26.45712]
[1776669989540,46.83,75240.45,1.1,-0.40001,0.00012,26.45712]
[1776669990043,46.83,75240.45,1.1,-0.40001,0.00012,26.45712]
[1776669989601,46.83,75233.5,1.1,-0.40084,0.00012,26.46913]
[1776669990608,46.83,75219.13,1.1,-0.40257,0.00012,26.49355]
[1776669994147,46.83,75223.21,1.1,-0.40206,0.00012,26.48332]
[1776669998169,46.82,75220.47,1.1,-0.40239,0.00012,26.48786]
[1776669998232,46.82,75220.47,1.1,-0.40239,0.00012,26.48786]
[1776669999056,46.82,75220.47,1.1,-0.40239,0.00012,26.48786]
[1776669999068,46.82,75227.98,1.1,-0.40148,0.00012,26.47507]
[1776669999671,46.82,75217.61,1.1,-0.40273,0.00012,26.4926]
[1776670000161,46.82,75217.61,1.1,-0.40273,0.00012,26.4926]
[1776670000678,46.82,75226.21,1.1,-0.40169,0.00012,26.47803]
[1776670001410,46.82,75226.21,1.1,-0.40169,0.00012,26.47803]
[1776670001685,46.82,75218.41,1.1,-0.40263,0.00012,26.49121]
[1776670002264,46.82,75218.41,1.1,-0.40263,0.00012,26.49121]
[1776670002361,46.82,75218.41,1.1,-0.40263,0.00012,26.49121]
[1776670002387,46.82,75218.41,1.1,-0.40263,0.00012,26.49121]
[1776670002692,46.82,75211.11,1.1,-0.40351,0.00012,26.50343]
[1776670003659,46.82,75211.11,1.1,-0.40351,0.00012,26.50343]
[1776670005603,46.82,75215.29,1.1,-0.403,0.00012,26.49637]
[1776670011757,46.81,75212.56,1.1,-0.40333,0.00012,26.50089]
[1776670014518,46.81,75208.23,1.1,-0.40385,0.00012,26.50805]
[1776670014552,46.81,75208.23,1.1,-0.40385,0.00012,26.50805]
[1776670014559,46.81,75208.23,1.1,-0.40385,0.00012,26.50805]
[1776670014576,46.81,75208.23,1.1,-0.40385,0.00012,26.50805]
[1776670014638,46.81,75208.23,1.1,-0.40385,0.00012,26.50805]
[1776670014955,46.81,75200.05,1.1,-0.40484,0.00012,26.52153]
[1776670016792,46.81,75193.6,1.1,-0.40561,0.00012,26.53198]
[1776670017233,46.81,75193.6,1.1,-0.40561,0.00012,26.53198]
[1776670019109,46.79,75199.67,1.1,-0.40485,0.00012,26.52163]
[1776670020487,46.79,75199.41,1.1,-0.40488,0.00012,26.52201]
[1776670020830,46.79,75206.77,1.1,-0.40399,0.00012,26.50982]
[1776670021602,46.79,75206.77,1.1,-0.40399,0.00012,26.50982]
[1776670023235,46.78,75213.94,1.1,-0.40311,0.00012,26.49774]
[1776670027379,46.78,75214.72,1.1,-0.40301,0.00012,26.4963]
[1776670029573,46.77,75207.03,1.1,-0.40393,0.00012,26.50901]
[1776670031911,46.77,75229.16,1.1,-0.40125,0.00012,26.47154]
[1776670034932,46.77,75226.9,1.1,-0.40152,0.00012,26.47538]
[1776670037703,46.77,75229.58,1.1,-0.4012,0.00012,26.47077]
[1776670038799,46.77,75232.4,1.1,-0.40086,0.00012,26.46591]
[1776670039251,46.77,75232.31,1.1,-0.40087,0.00012,26.46605]
[1776670039477,46.77,75232.31,1.1,-0.40087,0.00012,26.46605]
[1776670039999,46.77,75232.31,1.1,-0.40087,0.00012,26.46605]
[1776670040257,46.77,75234.14,1.1,-0.40065,0.00012,26.46289]
[1776670042077,46.77,75239.84,1.1,-0.39996,0.00012,26.45299]
[1776670043187,46.77,75243.18,1.1,-0.39955,0.00012,26.44714]
[1776670043995,46.77,75248.74,1.1,-0.39888,0.00012,26.43733]
[1776670044417,46.77,75248.74,1.1,-0.39888,0.00012,26.43733]
[1776670045219,46.75,75252.63,1.1,-0.39839,0.00012,26.4301]
[1776670046010,46.75,75260.74,1.1,-0.39741,0.00012,26.41559]
[1776670047275,46.75,75260.92,1.1,-0.39739,0.00012,26.41525]
[1776670047375,46.75,75260.92,1.1,-0.39739,0.00012,26.41525]
[1776670047922,46.75,75260.92,1.1,-0.39739,0.00012,26.41525]
[1776670047935,46.75,75260.92,1.1,-0.39739,0.00012,26.41525]
[1776670048069,46.75,75260.92,1.1,-0.39739,0.00012,26.41525]
[1776670048081,46.75,75260.92,1.1,-0.39739,0.00012,26.41525]
[1776670048122,46.75,75245.77,1.1,-0.39922,0.00012,26.44218]
[1776670048369,46.75,75245.77,1.1,-0.39922,0.00012,26.44218]
[1776670048943,46.75,75245.77,1.1,-0.39922,0.00012,26.44218]
[1776670049031,46.75,75223.49,1.1,-0.40191,0.00012,26.48074]
[1776670049422,46.75,75223.49,1.1,-0.40191,0.00012,26.48074]
[1776670049740,46.75,75223.49,1.1,-0.40191,0.00012,26.48074]
[1776670049782,46.75,75223.49,1.1,-0.40191,0.00012,26.48074]
[1776670049928,46.75,75223.49,1.1,-0.40191,0.00012,26.48074]
[1776670050038,46.75,75225.22,1.1,-0.4017,0.00012,26.47778]
[1776670054173,46.75,75226.96,1.1,-0.40148,0.00012,26.47157]
[1776670054205,46.75,75226.96,1.1,-0.40148,0.00012,26.47157]
[1776670054269,46.75,75226.96,1.1,-0.40148,0.00012,26.47157]
[1776670054921,46.75,75226.96,1.1,-0.40148,0.00012,26.47157]
[1776670055042,46.75,75226.96,1.1,-0.40148,0.00012,26.47157]
[1776670055073,46.75,75211.72,1.1,-0.40332,0.00012,26.49737]
[1776670058094,46.75,75209.06,1.1,-0.40363,0.00012,26.5017]
[1776670059349,46.75,75206.86,1.1,-0.4039,0.00012,26.50534]
[1776670059400,46.75,75206.86,1.1,-0.4039,0.00012,26.50534]
[1776670059427,46.75,75206.86,1.1,-0.4039,0.00012,26.50534]
[1776670059725,46.75,75206.86,1.1,-0.4039,0.00012,26.50534]
[1776670059790,46.75,75206.86,1.1,-0.4039,0.00012,26.50534]
[1776670059804,46.75,75206.86,1.1,-0.4039,0.00012,26.50534]
[1776670060068,46.75,75206.86,1.1,-0.4039,0.00012,26.50534]
[1776670060108,46.75,75259.39,1.1,-0.39755,0.00012,26.41455]
[1776670060442,46.75,75259.39,1.1,-0.39755,0.00012,26.41455]
[1776670060729,46.75,75259.39,1.1,-0.39755,0.00012,26.41455]
[1776670060758,46.75,75259.39,1.1,-0.39755,0.00012,26.41455]
[1776670061116,46.75,75267.14,1.1,-0.39662,0.00012,26.40062]
[1776670062131,46.75,75275.88,1.1,-0.39557,0.00012,26.38468]
[1776670062896,46.75,75275.88,1.1,-0.39557,0.00012,26.38468]
[1776670063135,46.75,75280.81,1.1,-0.39497,0.00012,26.37561]
[1776670063302,46.75,75280.81,1.1,-0.39497,0.00012,26.37561]
[1776670063489,46.75,75280.81,1.1,-0.39497,0.00012,26.37561]
[1776670063627,46.75,75280.81,1.1,-0.39497,0.00012,26.37561]
[1776670064389,46.74,75281.67,1.1,-0.39487,0.00012,26.37397]
[1776670065134,46.74,75281.67,1.1,-0.39487,0.00012,26.37397]
[1776670066502,46.74,75281.32,1.1,-0.39491,0.00012,26.37457]
[1776670066510,46.74,75281.32,1.1,-0.39491,0.00012,26.37457]
[1776670067040,46.74,75281.32,1.1,-0.39491,0.00012,26.37457]
[1776670069918,46.74,75289.07,1.1,-0.39397,0.00012,26.36005]
[1776670070713,46.74,75289.07,1.1,-0.39396,0.00012,26.35997]
[1776670070975,46.74,75289.07,1.1,-0.39396,0.00012,26.35997]
[1776670071140,46.74,75289.07,1.1,-0.39396,0.00012,26.35997]
[1776670071178,46.73,75286.6,1.1,-0.39426,0.00012,26.36452]
[1776670071976,46.73,75286.6,1.1,-0.39426,0.00012,26.36452]
[1776670072038,46.73,75286.96,1.1,-0.39421,0.00012,26.3638]
[1776670073023,46.73,75286.96,1.1,-0.39421,0.00012,26.3638]
[1776670075228,46.73,75281.09,1.1,-0.39492,0.00012,26.37468]
[1776670076984,46.73,75278.18,1.1,-0.39527,0.00012,26.38004]
[1776670077057,46.73,75278.18,1.1,-0.39527,0.00012,26.38004]
[1776670079449,46.73,75268.77,1.1,-0.3964,0.00012,26.3972]
[1776670079909,46.73,75268.77,1.1,-0.3964,0.00012,26.3972]
[1776670080118,46.73,75268.77,1.1,-0.3964,0.00012,26.3972]
[1776670080224,46.73,75268.77,1.1,-0.3964,0.00012,26.3972]
[1776670080271,46.73,75268.77,1.1,-0.3964,0.00012,26.3972]
[1776670080334,46.73,75268.56,1.1,-0.39642,0.00012,26.39756]
[1776670080361,46.73,75268.56,1.1,-0.39642,0.00012,26.39756]
[1776670080477,46.73,75251.69,1.1,-0.39845,0.00012,26.42784]
[1776670081298,46.73,75251.69,1.1,-0.39845,0.00012,26.42784]
[1776670081367,46.73,75251.69,1.1,-0.39845,0.00012,26.42784]
[1776670082100,46.73,75251.69,1.1,-0.39845,0.00012,26.42784]
[1776670082076,46.73,75241.06,1.1,-0.39974,0.00012,26.44657]
[1776670082455,46.73,75234.01,1.1,-0.40059,0.00012,26.45884]
[1776670083248,46.73,75234.01,1.1,-0.40059,0.00012,26.45884]
[1776670085189,46.73,75243.26,1.1,-0.39947,0.00012,26.44272]
[1776670085518,46.73,75243.26,1.1,-0.39947,0.00012,26.44272]
[1776670091944,46.73,75241.65,1.1,-0.39967,0.00012,26.44559]
[1776670092165,46.73,75241.65,1.1,-0.39967,0.00012,26.44559]
[1776670092351,46.73,75240.21,1.1,-0.39984,0.00012,26.44812]
[1776670093435,46.73,75239.1,1.1,-0.39998,0.00012,26.45006]
[1776670095365,46.73,75228.68,1.1,-0.40124,0.00012,26.4681]
[1776670096643,46.73,75228.68,1.1,-0.40124,0.00012,26.4681]
[1776670098755,46.73,75227.53,1.1,-0.40138,0.00012,26.47006]
[1776670100825,46.73,75226.21,1.1,-0.40153,0.00012,26.4723]
[1776670102042,46.73,75226.56,1.1,-0.40149,0.00012,26.4717]
[1776670107474,46.73,75230.46,1.1,-0.40101,0.00012,26.46488]
[1776670113295,46.73,75233.5,1.1,-0.40064,0.00012,26.45641]
[1776670118801,46.73,75228.14,1.1,-0.40128,0.00012,26.46563]
[1776670119183,46.73,75228.14,1.1,-0.40128,0.00012,26.46563]
[1776670118821,46.73,75221.37,1.1,-0.4021,0.00012,26.47719]
[1776670119761,46.73,75221.37,1.1,-0.4021,0.00012,26.47719]
[1776670121162,46.73,75215.4,1.1,-0.40282,0.00012,26.48726]
[1776670121464,46.72,75213.16,1.1,-0.40309,0.00012,26.491]
[1776670121550,46.72,75213.16,1.1,-0.40309,0.00012,26.491]
[1776670121562,46.72,75213.16,1.1,-0.40309,0.00012,26.491]
[1776670121579,46.72,75213.16,1.1,-0.40309,0.00012,26.491]
[1776670121640,46.72,75213.16,1.1,-0.40309,0.00012,26.491]
[1776670121893,46.72,75213.16,1.1,-0.40309,0.00012,26.491]
[1776670122768,46.72,75206.97,1.1,-0.40384,0.00012,26.50133]
[1776670122864,46.72,75191.98,1.1,-0.40565,0.00012,26.52599]
[1776670123585,46.72,75191.98,1.1,-0.40565,0.00012,26.52599]
[1776670123672,46.72,75191.98,1.1,-0.40565,0.00012,26.52599]
[1776670126339,46.72,75188.56,1.1,-0.40606,0.00012,26.53144]
[1776670128891,46.72,75189.86,1.1,-0.4059,0.00012,26.52929]
[1776670128930,46.71,75189.54,1.1,-0.40594,0.00012,26.52974]
[1776670135185,46.71,75187.76,1.1,-0.40614,0.00012,26.5325]
[1776670135652,46.71,75188.52,1.1,-0.40605,0.00012,26.53121]
[1776670140295,46.7,75189.0,1.1,-0.40598,0.00012,26.53034]
[1776670141216,46.7,75189.0,1.1,-0.40598,0.00012,26.53034]
[1776670140689,46.7,75188.75,1.1,-0.40601,0.00012,26.53065]
[1776670142015,46.7,75188.75,1.1,-0.40601,0.00012,26.53065]
[1776670142061,46.7,75188.75,1.1,-0.40601,0.00012,26.53065]
[1776670142235,46.7,75189.4,1.1,-0.40593,0.00012,26.52956]
[1776670142703,46.7,75196.14,1.1,-0.40511,0.00012,26.51855]
[1776670144038,46.7,75196.14,1.1,-0.40511,0.00012,26.51855]
[1776670148307,46.69,75198.72,1.1,-0.40479,0.00012,26.51419]
[1776670153666,46.69,75196.46,1.1,-0.40505,0.00012,26.51769]
[1776670154883,46.69,75196.37,1.1,-0.40506,0.00012,26.5178]
[1776670155848,46.68,75197.02,1.1,-0.40498,0.00012,26.51669]
[1776670155857,46.68,75197.02,1.1,-0.40498,0.00012,26.51669]
[1776670155965,46.68,75197.02,1.1,-0.40498,0.00012,26.51669]
[1776670156145,46.68,75192.81,1.1,-0.40549,0.00012,26.52356]
[1776670156801,46.68,75181.83,1.1,-0.40682,0.00012,26.54131]
[1776670157711,46.68,75181.83,1.1,-0.40682,0.00012,26.54131]
[1776670158117,46.68,75181.83,1.1,-0.40682,0.00012,26.54131]
[1776670159822,46.66,75173.01,1.1,-0.40785,0.00012,26.55482]
[1776670160984,46.66,75173.01,1.1,-0.40785,0.00012,26.55482]
[1776670163229,46.63,75171.86,1.1,-0.40795,0.00012,26.55598]
[1776670163541,46.63,75173.32,1.1,-0.40776,0.00012,26.55348]
[1776670164062,46.63,75173.32,1.1,-0.40776,0.00012,26.55348]
[1776670164143,46.63,75180.29,1.1,-0.40692,0.00012,26.54234]
[1776670164315,46.63,75180.29,1.1,-0.40692,0.00012,26.54234]
[1776670165041,46.63,75180.29,1.1,-0.40692,0.00012,26.54234]
[1776670165256,46.63,75180.29,1.1,-0.40692,0.00012,26.54234]
[1776670165114,46.62,75193.28,1.1,-0.40534,0.00012,26.52125]
[1776670165864,46.62,75202.47,1.1,-0.40422,0.00012,26.50605]
[1776670166665,46.62,75202.47,1.1,-0.40422,0.00012,26.50605]
[1776670167721,46.62,75206.29,1.1,-0.40375,0.00012,26.49965]
[1776670167787,46.62,75206.29,1.1,-0.40375,0.00012,26.49965]
[1776670171761,46.62,75212.05,1.1,-0.40304,0.00012,26.4898]
[1776670175606,46.61,75216.18,1.1,-0.40253,0.00012,26.47958]
[1776670177343,46.62,75219.59,1.1,-0.40212,0.00012,26.47381]
[1776670177434,46.62,75219.59,1.1,-0.40212,0.00012,26.47381]
[1776670178246,46.62,75219.59,1.1,-0.40212,0.00012,26.47381]
[1776670181043,46.62,75224.35,1.1,-0.40154,0.00012,26.46569]
[1776670181076,46.62,75224.35,1.1,-0.40154,0.00012,26.46569]
[1776670181218,46.62,75224.35,1.1,-0.40154,0.00012,26.46569]
[1776670184997,46.61,75214.94,1.1,-0.40268,0.00012,26.48162]
[1776670190272,46.61,75219.29,1.1,-0.40214,0.00012,26.47417]
[1776670190280,46.61,75219.29,1.1,-0.40214,0.00012,26.47417]
[1776670190318,46.61,75220.8,1.1,-0.40196,0.00012,26.47161]
[1776670190395,46.61,75220.8,1.1,-0.40196,0.00012,26.47161]
[1776670191226,46.61,75220.8,1.1,-0.40196,0.00012,26.47161]
[1776670195068,46.61,75230.31,1.1,-0.40081,0.00012,26.45526]
[1776670198133,46.61,75230.76,1.1,-0.40075,0.00012,26.45447]
[1776670199167,46.61,75232.64,1.1,-0.40053,0.00012,26.4512]
[1776670199175,46.61,75232.64,1.1,-0.40053,0.00012,26.4512]
[1776670199400,46.61,75234.91,1.1,-0.40025,0.00012,26.44725]
[1776670199405,46.61,75234.91,1.1,-0.40025,0.00012,26.44725]
[1776670199429,46.61,75234.91,1.1,-0.40025,0.00012,26.44725]
[1776670199517,46.61,75234.91,1.1,-0.40025,0.00012,26.44725]
[1776670199922,46.61,75234.91,1.1,-0.40025,0.00012,26.44725]
[1776670200129,46.61,75234.91,1.1,-0.40025,0.00012,26.44725]
[1776670200265,46.61,75234.91,1.1,-0.40025,0.00012,26.44725]
[1776670201181,46.61,75239.87,1.1,-0.39965,0.00012,26.43853]
[1776670201206,46.61,75239.87,1.1,-0.39965,0.00012,26.43853]
[1776670201301,46.61,75237.11,1.1,-0.39998,0.00012,26.44333]
[1776670202150,46.61,75237.11,1.1,-0.39998,0.00012,26.44333]
[1776670202206,46.61,75248.86,1.1,-0.39856,0.00012,26.42258]
[1776670203115,46.61,75248.86,1.1,-0.39856,0.00012,26.42258]
[1776670205110,46.61,75253.31,1.1,-0.39802,0.00012,26.41459]
[1776670205262,46.61,75253.31,1.1,-0.39802,0.00012,26.41459]
[1776670205661,46.61,75255.21,1.1,-0.39778,0.00012,26.41117]
[1776670208614,46.6,75256.26,1.1,-0.39765,0.00012,26.40922]
[1776670209233,46.6,75256.26,1.1,-0.39765,0.00012,26.40922]
[1776670209239,46.6,75256.26,1.1,-0.39765,0.00012,26.40922]
[1776670209262,46.6,75256.26,1.1,-0.39765,0.00012,26.40922]
[1776670209889,46.6,75255.53,1.1,-0.39774,0.00012,26.41052]
[1776670210183,46.6,75243.43,1.1,-0.3992,0.00012,26.43203]
[1776670210732,46.6,75243.43,1.1,-0.3992,0.00012,26.43203]
[1776670210870,46.6,75243.43,1.1,-0.3992,0.00012,26.43203]
[1776670210995,46.6,75243.43,1.1,-0.3992,0.00012,26.43203]
[1776670211827,46.6,75247.53,1.1,-0.39871,0.00012,26.42475]
[1776670212040,46.6,75247.53,1.1,-0.39871,0.00012,26.42475]
[1776670212079,46.6,75247.53,1.1,-0.39871,0.00012,26.42475]
[1776670212176,46.6,75247.53,1.1,-0.39871,0.00012,26.42475]
[1776670212312,46.6,75247.53,1.1,-0.39871,0.00012,26.42475]
[1776670212315,46.6,75247.53,1.1,-0.39871,0.00012,26.42475]
[1776670212285,46.6,75256.81,1.1,-0.39758,0.00012,26.40814]
[1776670212542,46.6,75256.81,1.1,-0.39758,0.00012,26.40814]
[1776670213204,46.6,75270.08,1.1,-0.39598,0.00012,26.38405]
[1776670213833,46.6,75270.08,1.1,-0.39598,0.00012,26.38405]
[1776670214375,46.6,75270.68,1.1,-0.39591,0.00012,26.38295]
[1776670216827,46.6,75270.92,1.1,-0.39588,0.00012,26.3825]
[1776670219867,46.6,75270.82,1.1,-0.39589,0.00012,26.38267]
[1776670220277,46.6,75270.82,1.1,-0.39589,0.00012,26.38267]
[1776670222027,46.6,75267.84,1.1,-0.39625,0.00012,26.38811]
[1776670222057,46.6,75267.84,1.1,-0.39625,0.00012,26.38811]
[1776670222139,46.6,75267.84,1.1,-0.39625,0.00012,26.38811]
[1776670222303,46.6,75267.84,1.1,-0.39625,0.00012,26.38811]
[1776670224666,46.6,75264.38,1.1,-0.39666,0.00012,26.39438]
[1776670226669,46.6,75264.17,1.1,-0.39669,0.00012,26.39475]
[1776670227072,46.6,75264.17,1.1,-0.39669,0.00012,26.39475]
[1776670227105,46.6,75264.17,1.1,-0.39669,0.00012,26.39475]
[1776670227306,46.6,75256.53,1.1,-0.39761,0.00012,26.40853]
[1776670228051,46.6,75256.53,1.1,-0.39761,0.00012,26.40853]
[1776670228060,46.6,75256.53,1.1,-0.39761,0.00012,26.40853]
[1776670228125,46.6,75256.53,1.1,-0.39761,0.00012,26.40853]
[1776670228475,46.6,75252.38,1.1,-0.39811,0.00012,26.41595]
[1776670228796,46.6,75252.38,1.1,-0.39811,0.00012,26.41595]
[1776670229322,46.6,75245.35,1.1,-0.39896,0.00012,26.42844]
[1776670229363,46.6,75245.35,1.1,-0.39896,0.00012,26.42844]
[1776670230344,46.6,75245.35,1.1,-0.39896,0.00012,26.42844]
[1776670230678,46.6,75240.41,1.1,-0.39956,0.00012,26.43717]
[1776670230759,46.6,75240.41,1.1,-0.39956,0.00012,26.43717]
[1776670230802,46.6,75240.41,1.1,-0.39956,0.00012,26.43717]
[1776670230903,46.6,75240.41,1.1,-0.39956,0.00012,26.43717]
[1776670230903,46.6,75240.41,1.1,-0.39956,0.00012,26.43717]
[1776670230973,46.6,75240.41,1.1,-0.39956,0.00012,26.43717]
[1776670230986,46.6,75240.41,1.1,-0.39956,0.00012,26.43717]
[1776670231112,46.6,75240.41,1.1,-0.39956,0.00012,26.43717]
[1776670231163,46.6,75240.41,1.1,-0.39956,0.00012,26.43717]
[1776670231401,46.6,75240.41,1.1,-0.39956,0.00012,26.43717]
[1776670231339,46.6,75199.63,1.1,-0.4045,0.00012,26.50362]
[1776670231675,46.6,75199.63,1.1,-0.4045,0.00012,26.50362]
[1776670231717,46.6,75199.63,1.1,-0.4045,0.00012,26.50362]
[1776670231934,46.6,75199.63,1.1,-0.4045,0.00012,26.50362]
[1776670232047,46.6,75199.63,1.1,-0.4045,0.00012,26.50362]
[1776670232084,46.6,75199.63,1.1,-0.4045,0.00012,26.50362]
[1776670232229,46.6,75199.63,1.1,-0.4045,0.00012,26.50362]
[1776670232346,46.6,75190.53,1.1,-0.40561,0.00012,26.51861]
[1776670232489,46.6,75190.53,1.1,-0.40561,0.00012,26.51861]
[1776670232936,46.6,75190.53,1.1,-0.40561,0.00012,26.51861]
[1776670233020,46.6,75190.53,1.1,-0.40561,0.00012,26.51861]
[1776670233046,46.6,75190.53,1.1,-0.40561,0.00012,26.51861]
[1776670233090,46.6,75190.53,1.1,-0.40561,0.00012,26.51861]
[1776670233096,46.6,75190.53,1.1,-0.40561,0.00012,26.51861]
[1776670233207,46.6,75190.53,1.1,-0.40561,0.00012,26.51861]
[1776670233214,46.6,75190.53,1.1,-0.40561,0.00012,26.51861]
[1776670233366,46.6,75190.53,1.1,-0.40561,0.00012,26.51861]
[1776670233364,46.6,75178.84,1.1,-0.40703,0.00012,26.53752]
[1776670233481,46.6,75178.84,1.1,-0.40703,0.00012,26.53752]
[1776670233609,46.6,75178.84,1.1,-0.40703,0.00012,26.53752]
[1776670233682,46.6,75178.84,1.1,-0.40703,0.00012,26.53752]
[1776670233731,46.6,75178.84,1.1,-0.40703,0.00012,26.53752]
[1776670233956,46.6,75178.84,1.1,-0.40703,0.00012,26.53752]
[1776670234363,46.59,75158.47,1.1,-0.40951,0.00012,26.5697]
[1776670234478,46.59,75158.47,1.1,-0.40951,0.00012,26.5697]
[1776670234507,46.59,75158.47,1.1,-0.40951,0.00012,26.5697]
[1776670234546,46.59,75158.47,1.1,-0.40951,0.00012,26.5697]
[1776670234585,46.59,75158.47,1.1,-0.40951,0.00012,26.5697]
[1776670235031,46.59,75158.47,1.1,-0.40951,0.00012,26.5697]
[1776670235232,46.59,75158.47,1.1,-0.40951,0.00012,26.5697]
[1776670235402,46.59,75160.29,1.1,-0.40928,0.00012,26.56681]
[1776670235895,46.59,75160.29,1.1,-0.40928,0.00012,26.56681]
[1776670236057,46.59,75160.29,1.1,-0.40928,0.00012,26.56681]
[1776670236394,46.59,75165.88,1.1,-0.4086,0.00012,26.55803]
[1776670236485,46.59,75165.88,1.1,-0.4086,0.00012,26.55803]
[1776670236888,46.59,75165.88,1.1,-0.4086,0.00012,26.55803]
[1776670237365,46.59,75165.88,1.1,-0.4086,0.00012,26.55803]
[1776670237402,46.59,75180.75,1.1,-0.40678,0.00012,26.5343]
[1776670237496,46.59,75180.75,1.1,-0.40678,0.00012,26.5343]
[1776670237922,46.59,75180.75,1.1,-0.40678,0.00012,26.5343]
[1776670238019,46.59,75180.75,1.1,-0.40678,0.00012,26.5343]
[1776670238409,46.59,75172.7,1.1,-0.40776,0.00012,26.54715]
[1776670238433,46.59,75172.7,1.1,-0.40776,0.00012,26.54715]
[1776670238537,46.59,75172.7,1.1,-0.40776,0.00012,26.54715]
[1776670239137,46.59,75172.7,1.1,-0.40776,0.00012,26.54715]
[1776670239309,46.59,75172.7,1.1,-0.40776,0.00012,26.54715]
[1776670239416,46.59,75158.03,1.1,-0.40955,0.00012,26.57018]
[1776670239521,46.59,75158.03,1.1,-0.40955,0.00012,26.57018]
[1776670239540,46.59,75158.03,1.1,-0.40955,0.00012,26.57018]
[1776670239942,46.59,75158.03,1.1,-0.40955,0.00012,26.57018]
[1776670239966,46.59,75158.03,1.1,-0.40955,0.00012,26.57018]
[1776670239975,46.59,75158.03,1.1,-0.40955,0.00012,26.57018]
[1776670240011,46.59,75158.03,1.1,-0.40955,0.00012,26.57018]
[1776670240609,46.58,75154.88,1.1,-0.40993,0.00012,26.57502]
[1776670241307,46.58,75154.88,1.1,-0.40993,0.00012,26.57497]
[1776670241729,46.58,75154.88,1.1,-0.40993,0.00012,26.57497]
[1776670241737,46.58,75154.88,1.1,-0.40993,0.00012,26.57497]
[1776670242250,46.58,75154.88,1.1,-0.40993,0.00012,26.57497]
[1776670242297,46.58,75154.88,1.1,-0.40993,0.00012,26.57497]
[1776670242351,46.56,75157.58,1.1,-0.40956,0.00012,26.57024]
[1776670242859,46.56,75157.58,1.1,-0.40956,0.00012,26.57024]
[1776670242887,46.56,75168.7,1.1,-0.40821,0.00012,26.55279]
[1776670244282,46.56,75168.7,1.1,-0.40821,0.00012,26.55279]
[1776670244349,46.56,75172.15,1.1,-0.40778,0.00012,26.54726]
[1776670244447,46.56,75172.15,1.1,-0.40778,0.00012,26.54726]
[1776670245848,46.56,75167.8,1.1,-0.40831,0.00012,26.55416]
[1776670246369,46.56,75167.8,1.1,-0.40831,0.00012,26.55416]
[1776670246424,46.56,75157.59,1.1,-0.40955,0.00012,26.57011]
[1776670246496,46.56,75157.59,1.1,-0.40955,0.00012,26.57011]
[1776670246869,46.56,75157.59,1.1,-0.40955,0.00012,26.57011]
[1776670246972,46.56,75157.89,1.1,-0.40952,0.00012,26.56964]
[1776670248239,46.56,75157.89,1.1,-0.40952,0.00012,26.56964]
[1776670248292,46.56,75163.26,1.1,-0.40886,0.00012,26.56126]
[1776670248653,46.56,75163.26,1.1,-0.40886,0.00012,26.56126]
[1776670249226,46.56,75163.26,1.1,-0.40886,0.00012,26.56126]
[1776670249288,46.56,75163.26,1.1,-0.40886,0.00012,26.56126]
[1776670249329,46.56,75164.72,1.1,-0.40868,0.00012,26.55895]
[1776670249528,46.56,75164.72,1.1,-0.40868,0.00012,26.55895]
[1776670249862,46.56,75164.72,1.1,-0.40868,0.00012,26.55895]
[1776670250678,46.56,75159.51,1.1,-0.40932,0.00012,26.56711]
[1776670252722,46.56,75158.22,1.1,-0.40948,0.00012,26.56913]
[1776670252966,46.56,75158.22,1.1,-0.40948,0.00012,26.56913]
[1776670253169,46.56,75160.45,1.1,-0.40921,0.00012,26.56565]
[1776670254523,46.55,75168.76,1.1,-0.40819,0.00012,26.55256]
[1776670257957,46.55,75165.05,1.1,-0.40864,0.00012,26.5584]
[1776670260103,46.55,75165.76,1.1,-0.40855,0.00012,26.55725]
[1776670260122,46.55,75165.76,1.1,-0.40855,0.00012,26.55725]
[1776670260268,46.55,75165.76,1.1,-0.40855,0.00012,26.55725]
[1776670260517,46.55,75165.06,1.1,-0.40864,0.00012,26.55834]
[1776670261389,46.55,75165.06,1.1,-0.40864,0.00012,26.55834]
[1776670261569,46.55,75164.15,1.1,-0.40875,0.00012,26.55976]
[1776670261672,46.55,75164.15,1.1,-0.40875,0.00012,26.55976]
[1776670261684,46.55,75164.15,1.1,-0.40875,0.00012,26.55976]
[1776670261870,46.55,75164.15,1.1,-0.40875,0.00012,26.55976]
[1776670261972,46.55,75164.15,1.1,-0.40875,0.00012,26.55976]
[1776670262216,46.55,75164.15,1.1,-0.40875,0.00012,26.55976]
[1776670262300,46.55,75162.67,1.1,-0.40893,0.00012,26.56209]
[1776670262685,46.55,75142.47,1.1,-0.4114,0.00012,26.59326]
[1776670263527,46.55,75142.47,1.1,-0.4114,0.00012,26.59326]
[1776670263581,46.55,75142.47,1.1,-0.4114,0.00012,26.59326]
[1776670263657,46.55,75142.47,1.1,-0.4114,0.00012,26.59326]
[1776670263771,46.55,75142.47,1.1,-0.4114,0.00012,26.59326]
[1776670263787,46.55,75142.47,1.1,-0.4114,0.00012,26.59326]
[1776670264268,46.55,75142.47,1.1,-0.4114,0.00012,26.59326]
[1776670264352,46.55,75140.32,1.1,-0.41166,0.00012,26.59649]
[1776670265045,46.55,75140.32,1.1,-0.41166,0.00012,26.59649]
[1776670265126,46.55,75132.88,1.1,-0.41257,0.00012,26.60772]
[1776670266057,46.55,75132.88,1.1,-0.41257,0.00012,26.60772]
[1776670266851,46.55,75127.58,1.1,-0.41322,0.00012,26.61558]
[1776670267279,46.55,75127.58,1.1,-0.41322,0.00012,26.61558]
[1776670267367,46.55,75133.92,1.1,-0.41244,0.00012,26.6061]
[1776670268420,46.55,75133.92,1.1,-0.41244,0.00012,26.6061]
[1776670268451,46.55,75123.97,1.1,-0.41366,0.00012,26.62086]
[1776670268770,46.55,75123.97,1.1,-0.41366,0.00012,26.62086]
[1776670268918,46.55,75123.97,1.1,-0.41366,0.00012,26.62086]
[1776670268992,46.55,75123.97,1.1,-0.41366,0.00012,26.62086]
[1776670268995,46.55,75123.97,1.1,-0.41366,0.00012,26.62086]
[1776670269660,46.55,75114.96,1.1,-0.41476,0.00012,26.634]
[1776670271020,46.55,75114.96,1.1,-0.41476,0.00012,26.634]
[1776670274340,46.54,75110.06,1.1,-0.41535,0.00012,26.64094]
[1776670275863,46.54,75109.54,1.1,-0.41541,0.00012,26.64167]
[1776670275866,46.54,75109.54,1.1,-0.41541,0.00012,26.64167]
[1776670276000,46.54,75109.54,1.1,-0.41541,0.00012,26.64167]
[1776670276534,46.52,75106.7,1.1,-0.41574,0.00012,26.64536]
[1776670276648,46.52,75106.7,1.1,-0.41574,0.00012,26.64536]
[1776670276778,46.52,75106.7,1.1,-0.41574,0.00012,26.64536]
[1776670276941,46.52,75106.7,1.1,-0.41574,0.00012,26.64536]
[1776670276952,46.52,75106.7,1.1,-0.41574,0.00012,26.64536]
[1776670276961,46.52,75106.7,1.1,-0.41574,0.00012,26.64536]
[1776670276961,46.52,75106.7,1.1,-0.41574,0.00012,26.64536]
[1776670277028,46.52,75106.7,1.1,-0.41574,0.00012,26.64536]
[1776670277039,46.52,75106.7,1.1,-0.41574,0.00012,26.64536]
[1776670277200,46.52,75106.7,1.1,-0.41574,0.00012,26.64536]
[1776670277348,46.52,75106.7,1.1,-0.41574,0.00012,26.64536]
[1776670277445,46.52,75106.7,1.1,-0.41574,0.00012,26.64536]
[1776670277454,46.51,75095.03,1.1,-0.41715,0.00012,26.66154]
[1776670277476,46.51,75095.03,1.1,-0.41715,0.00012,26.66154]
[1776670278401,46.51,75095.03,1.1,-0.41715,0.00012,26.66154]
[1776670278402,46.51,75077.55,1.1,-0.4193,0.00012,26.68562]
[1776670278802,46.51,75077.55,1.1,-0.4193,0.00012,26.68562]
[1776670278874,46.51,75077.55,1.1,-0.4193,0.00012,26.68562]
[1776670278924,46.51,75075.03,1.1,-0.4196,0.00012,26.689]
[1776670280063,46.51,75075.03,1.1,-0.4196,0.00012,26.689]
[1776670280079,46.51,75075.03,1.1,-0.4196,0.00012,26.689]
[1776670280301,46.5,75063.8,1.1,-0.42098,0.00012,26.70396]
[1776670281000,46.5,75063.8,1.1,-0.42098,0.00012,26.70396]
[1776670281088,46.5,75063.8,1.1,-0.42098,0.00012,26.70396]
[1776670281092,46.5,75063.8,1.1,-0.42098,0.00012,26.70396]
[1776670281233,46.5,75063.8,1.1,-0.42098,0.00012,26.70396]
[1776670281384,46.5,75063.8,1.1,-0.42098,0.00012,26.70396]
[1776670281969,46.48,75064.72,1.1,-0.42084,0.00012,26.70236]
[1776670282022,46.48,75064.72,1.1,-0.42084,0.00012,26.70236]
[1776670282127,46.48,75064.72,1.1,-0.42084,0.00012,26.70236]
[1776670282229,46.47,75063.65,1.1,-0.42095,0.00012,26.7035]
[1776670282541,46.47,75063.65,1.1,-0.42095,0.00012,26.7035]
[1776670282868,46.47,75063.65,1.1,-0.42095,0.00012,26.7035]
[1776670283505,46.46,75062.72,1.1,-0.42105,0.00012,26.70454]
[1776670283508,46.46,75062.72,1.1,-0.42105,0.00012,26.70454]
[1776670283670,46.46,75062.72,1.1,-0.42105,0.00012,26.70454]
[1776670283946,46.46,75062.72,1.1,-0.42105,0.00012,26.70454]
[1776670284672,46.45,75059.33,1.1,-0.42146,0.00012,26.70884]
[1776670284852,46.45,75059.33,1.1,-0.42146,0.00012,26.70884]
[1776670285346,46.45,75059.33,1.1,-0.42146,0.00012,26.70884]
[1776670285353,46.45,75043.68,1.1,-0.4234,0.00012,26.72913]
[1776670288189,46.42,75043.42,1.1,-0.42338,0.00012,26.72887]
[1776670291285,46.4,75038.02,1.1,-0.42403,0.00012,26.73539]
[1776670291357,46.4,75038.02,1.1,-0.42403,0.00012,26.73539]
[1776670291889,46.38,75032.05,1.1,-0.42474,0.00012,26.73948]
[1776670293516,46.37,75028.44,1.1,-0.42517,0.00012,26.7438]
[1776670294452,46.37,75028.44,1.1,-0.42517,0.00012,26.7438]
[1776670295787,46.35,75035.0,1.1,-0.42433,0.00012,26.73523]
[1776670296963,46.33,75032.83,1.1,-0.42458,0.00012,26.73773]
[1776670299587,46.29,75028.53,1.1,-0.42506,0.00012,26.74232]
[1776670300108,46.29,75028.53,1.1,-0.42506,0.00012,26.74232]
[1776670300477,46.29,75028.53,1.1,-0.42506,0.00012,26.74232]
[1776670301638,46.26,75032.53,1.1,-0.42452,0.00012,26.73683]
[1776670301687,46.26,75032.53,1.1,-0.42452,0.00012,26.73683]
[1776670301939,46.26,75032.53,1.1,-0.42452,0.00012,26.73683]
[1776670301992,46.26,75032.53,1.1,-0.42452,0.00012,26.73683]
[1776670302110,46.26,75032.53,1.1,-0.42452,0.00012,26.73683]
[1776670302112,46.26,75032.53,1.1,-0.42452,0.00012,26.73683]
[1776670302116,46.26,75032.53,1.1,-0.42452,0.00012,26.73683]
[1776670302136,46.26,75032.53,1.1,-0.42452,0.00012,26.73683]
[1776670302332,46.25,75045.42,1.1,-0.42292,0.00012,26.72038]
[1776670303030,46.25,75045.42,1.1,-0.42292,0.00012,26.72038]
[1776670303352,46.25,75060.02,1.1,-0.42111,0.00012,26.70126]
[1776670303519,46.25,75060.02,1.1,-0.42111,0.00012,26.70126]
[1776670305194,46.24,75063.77,1.1,-0.42064,0.00012,26.69613]
[1776670305378,46.24,75063.77,1.1,-0.42064,0.00012,26.69613]
[1776670305487,46.24,75063.77,1.1,-0.42064,0.00012,26.69613]
[1776670305282,46.24,75066.16,1.1,-0.42033,0.00012,26.69283]
[1776670305634,46.24,75066.16,1.1,-0.42033,0.00012,26.69283]
[1776670306043,46.24,75066.16,1.1,-0.42033,0.00012,26.69283]
[1776670306044,46.24,75066.16,1.1,-0.42033,0.00012,26.69283]
[1776670306117,46.23,75088.81,1.1,-0.41752,0.00012,26.6616]
[1776670306832,46.23,75088.81,1.1,-0.41752,0.00012,26.6616]
[1776670306912,46.23,75093.32,1.1,-0.41696,0.00012,26.65523]
[1776670307998,46.23,75093.32,1.1,-0.41696,0.00012,26.65523]
[1776670308630,46.23,75093.64,1.1,-0.41692,0.00012,26.65475]
[1776670309618,46.23,75093.32,1.1,-0.41696,0.00012,26.65519]
[1776670311980,46.21,75091.19,1.1,-0.4172,0.00012,26.65783]
[1776670312028,46.21,75091.19,1.1,-0.4172,0.00012,26.65783]
[1776670312193,46.21,75091.19,1.1,-0.4172,0.00012,26.65783]
[1776670312267,46.21,75091.19,1.1,-0.4172,0.00012,26.65783]
[1776670313162,46.21,75088.84,1.1,-0.41749,0.00012,26.66112]
[1776670313330,46.21,75088.84,1.1,-0.41749,0.00012,26.66112]
[1776670313379,46.21,75088.84,1.1,-0.41749,0.00012,26.66112]
[1776670313478,46.21,75088.84,1.1,-0.41749,0.00012,26.66112]
[1776670313468,46.2,75082.17,1.1,-0.4183,0.00012,26.67024]
[1776670313566,46.2,75082.17,1.1,-0.4183,0.00012,26.67024]
[1776670313805,46.2,75082.17,1.1,-0.4183,0.00012,26.67024]
[1776670313962,46.2,75073.84,1.1,-0.41933,0.00012,26.68171]
[1776670315139,46.2,75073.84,1.1,-0.41933,0.00012,26.68171]
[1776670315296,46.2,75073.84,1.1,-0.41933,0.00012,26.68171]
[1776670316276,46.19,75069.65,1.1,-0.41984,0.00012,26.68723]
[1776670316457,46.19,75069.65,1.1,-0.41984,0.00012,26.68723]
[1776670317046,46.18,75070.25,1.1,-0.41974,0.00012,26.68617]
[1776670317091,46.18,75070.25,1.1,-0.41974,0.00012,26.68617]
[1776670317274,46.18,75070.25,1.1,-0.41974,0.00012,26.68617]
[1776670318624,46.15,75066.29,1.1,-0.4202,0.00012,26.69106]
[1776670319051,46.15,75066.29,1.1,-0.4202,0.00012,26.69106]
[1776670322345,46.11,75070.25,1.1,-0.41966,0.00012,26.68495]
[1776670322436,46.11,75070.49,1.1,-0.41962,0.00012,26.6846]
[1776670323483,46.11,75070.49,1.1,-0.41962,0.00012,26.6846]
[1776670323326,46.11,75078.38,1.1,-0.41864,0.00012,26.67375]
[1776670323747,46.11,75078.38,1.1,-0.41864,0.00012,26.67375]
[1776670323963,46.11,75078.38,1.1,-0.41864,0.00012,26.67375]
[1776670323974,46.11,75078.38,1.1,-0.41864,0.00012,26.67375]
[1776670324077,46.11,75078.38,1.1,-0.41864,0.00012,26.67375]
[1776670324392,46.11,75078.38,1.1,-0.41864,0.00012,26.67375]
[1776670324492,46.11,75078.38,1.1,-0.41864,0.00012,26.67375]
[1776670324494,46.11,75093.06,1.1,-0.41682,0.00012,26.65314]
[1776670324781,46.11,75093.06,1.1,-0.41682,0.00012,26.65314]
[1776670325114,46.11,75093.06,1.1,-0.41682,0.00012,26.65314]
[1776670325128,46.11,75093.06,1.1,-0.41682,0.00012,26.65314]
[1776670325214,46.11,75117.21,1.1,-0.41383,0.00012,26.61802]
[1776670325873,46.11,75117.21,1.1,-0.41383,0.00012,26.61802]
[1776670326059,46.11,75117.21,1.1,-0.41383,0.00012,26.61802]
[1776670326133,46.11,75117.21,1.1,-0.41383,0.00012,26.61802]
[1776670326188,46.11,75117.21,1.1,-0.41383,0.00012,26.61802]
[1776670326404,46.11,75117.21,1.1,-0.41383,0.00012,26.61802]
[1776670326505,46.11,75124.84,1.1,-0.41289,0.00012,26.60662]
[1776670326558,46.11,75124.84,1.1,-0.41289,0.00012,26.60662]
[1776670326601,46.11,75124.84,1.1,-0.41289,0.00012,26.60662]
[1776670326694,46.11,75124.84,1.1,-0.41289,0.00012,26.60662]
[1776670326937,46.11,75124.84,1.1,-0.41289,0.00012,26.60662]
[1776670326947,46.11,75124.84,1.1,-0.41289,0.00012,26.60662]
[1776670327261,46.11,75124.84,1.1,-0.41289,0.00012,26.60662]
[1776670327368,46.11,75124.84,1.1,-0.41289,0.00012,26.60662]
[1776670327469,46.11,75139.7,1.1,-0.41106,0.00012,26.58399]
[1776670327615,46.11,75139.7,1.1,-0.41106,0.00012,26.58399]
[1776670331121,46.11,75146.71,1.1,-0.41019,0.00012,26.57313]
[1776670333155,46.11,75142.77,1.1,-0.41068,0.00012,26.57931]
[1776670333195,46.12,75142.16,1.1,-0.41076,0.00012,26.58027]
[1776670334543,46.11,75141.55,1.1,-0.41083,0.00012,26.58119]
[1776670335101,46.11,75141.55,1.1,-0.41083,0.00012,26.58119]
[1776670335125,46.11,75143.35,1.1,-0.41061,0.00012,26.57838]
[1776670336535,46.11,75143.35,1.1,-0.41061,0.00012,26.57838]
[1776670336539,46.11,75143.35,1.1,-0.41061,0.00012,26.57838]
[1776670336565,46.11,75145.5,1.1,-0.41034,0.00012,26.57506]
[1776670336727,46.11,75145.5,1.1,-0.41034,0.00012,26.57506]
[1776670336921,46.11,75145.5,1.1,-0.41034,0.00012,26.57506]
[1776670336961,46.11,75145.5,1.1,-0.41034,0.00012,26.57506]
[1776670337086,46.11,75145.5,1.1,-0.41034,0.00012,26.57506]
[1776670337139,46.12,75120.32,1.1,-0.41346,0.00012,26.61349]
[1776670337907,46.12,75120.32,1.1,-0.41346,0.00012,26.61349]
[1776670337911,46.12,75120.32,1.1,-0.41346,0.00012,26.61349]
[1776670338146,46.12,75121.71,1.1,-0.41328,0.00012,26.61142]
[1776670338828,46.12,75121.71,1.1,-0.41328,0.00012,26.61142]
[1776670338977,46.12,75121.71,1.1,-0.41328,0.00012,26.61142]
[1776670340495,46.12,75121.86,1.1,-0.41327,0.00012,26.6112]
[1776670342176,46.12,75131.11,1.1,-0.41213,0.00012,26.59729]
[1776670343655,46.12,75136.74,1.1,-0.41143,0.00012,26.5887]
[1776670343662,46.12,75136.74,1.1,-0.41143,0.00012,26.5887]
[1776670344801,46.12,75137.53,1.1,-0.41134,0.00012,26.58751]
[1776670350232,46.12,75135.53,1.1,-0.41158,0.00012,26.59051]
[1776670350558,46.12,75135.53,1.1,-0.41158,0.00012,26.59051]
[1776670351882,46.12,75135.01,1.1,-0.41163,0.00012,26.58811]
[1776670354046,46.12,75136.76,1.1,-0.41142,0.00012,26.58546]
[1776670354059,46.12,75136.76,1.1,-0.41142,0.00012,26.58546]
[1776670356082,46.12,75129.27,1.1,-0.41235,0.00012,26.59693]
[1776670360763,46.12,75135.9,1.1,-0.41153,0.00012,26.58689]
[1776670364251,46.12,75136.37,1.1,-0.41148,0.00012,26.58623]
[1776670368057,46.13,75137.29,1.1,-0.41137,0.00012,26.58489]
[1776670368899,46.13,75141.0,1.1,-0.41091,0.00012,26.57919]
[1776670369060,46.13,75141.0,1.1,-0.41091,0.00012,26.57919]
[1776670369112,46.13,75141.0,1.1,-0.41091,0.00012,26.57919]
[1776670369520,46.13,75141.0,1.1,-0.41091,0.00012,26.57919]
[1776670369550,46.13,75150.21,1.1,-0.40978,0.00012,26.56488]
[1776670369833,46.13,75150.21,1.1,-0.40978,0.00012,26.56488]
[1776670370288,46.13,75150.21,1.1,-0.40978,0.00012,26.56488]
[1776670370541,46.13,75150.21,1.1,-0.40978,0.00012,26.56488]
[1776670370372,46.13,75158.0,1.1,-0.40882,0.00012,26.55258]
[1776670375407,46.13,75160.87,1.1,-0.40846,0.00012,26.54791]
[1776670378316,46.12,75161.56,1.1,-0.40837,0.00012,26.54677]
[1776670378428,46.12,75161.96,1.1,-0.40832,0.00012,26.54612]
[1776670378755,46.12,75161.96,1.1,-0.40832,0.00012,26.54612]
[1776670379301,46.12,75161.96,1.1,-0.40832,0.00012,26.54612]
[1776670379435,46.12,75177.79,1.1,-0.40637,0.00012,26.52045]
[1776670380306,46.12,75177.79,1.1,-0.40637,0.00012,26.52045]
[1776670380855,46.12,75175.16,1.1,-0.40669,0.00012,26.52474]
[1776670381450,46.12,75163.85,1.1,-0.40808,0.00012,26.54299]
[1776670382107,46.12,75163.85,1.1,-0.40808,0.00012,26.54299]
[1776670382279,46.12,75163.85,1.1,-0.40808,0.00012,26.54299]
[1776670382328,46.12,75163.85,1.1,-0.40808,0.00012,26.54299]
[1776670382457,46.12,75160.99,1.1,-0.40843,0.00012,26.54752]
[1776670382779,46.12,75160.99,1.1,-0.40843,0.00012,26.54752]
[1776670383541,46.12,75160.99,1.1,-0.40843,0.00012,26.54752]
[1776670383491,46.12,75149.82,1.1,-0.40981,0.00012,26.56519]
[1776670384816,46.13,75145.78,1.1,-0.41032,0.00012,26.57171]
[1776670385319,46.13,75145.78,1.1,-0.41032,0.00012,26.57171]
[1776670385497,46.13,75140.31,1.1,-0.411,0.00012,26.58035]
[1776670387384,46.14,75139.71,1.1,-0.41109,0.00012,26.5815]
[1776670387823,46.15,75140.26,1.1,-0.41104,0.00012,26.58087]
[1776670388178,46.15,75140.26,1.1,-0.41104,0.00012,26.58087]
[1776670389602,46.17,75136.85,1.1,-0.41149,0.00012,26.58651]
[1776670391367,46.18,75137.17,1.1,-0.41146,0.00012,26.5862]
[1776670391547,46.18,75136.51,1.1,-0.41155,0.00012,26.58738]
[1776670392411,46.18,75136.51,1.1,-0.41155,0.00012,26.58738]
[1776670392554,46.19,75133.77,1.1,-0.41189,0.00012,26.59161]
[1776670392665,46.19,75133.77,1.1,-0.41189,0.00012,26.59161]
[1776670392788,46.19,75133.77,1.1,-0.41189,0.00012,26.59161]
[1776670393043,46.19,75133.77,1.1,-0.41189,0.00012,26.59161]
[1776670393187,46.19,75133.77,1.1,-0.41189,0.00012,26.59161]
[1776670393251,46.19,75133.77,1.1,-0.41189,0.00012,26.59161]
[1776670393561,46.19,75119.78,1.1,-0.41363,0.00012,26.6128]
[1776670394042,46.19,75119.78,1.1,-0.41363,0.00012,26.6128]
[1776670394697,46.19,75116.06,1.1,-0.41409,0.00012,26.61834]
[1776670396913,46.19,75116.08,1.1,-0.41409,0.00012,26.61835]
[1776670397089,46.19,75116.08,1.1,-0.41409,0.00012,26.61835]
[1776670397284,46.19,75116.08,1.1,-0.41409,0.00012,26.61835]
[1776670397427,46.19,75116.08,1.1,-0.41409,0.00012,26.61835]
[1776670397591,46.19,75105.47,1.1,-0.4154,0.00012,26.63387]
[1776670398061,46.19,75105.47,1.1,-0.4154,0.00012,26.63387]
[1776670401306,46.18,75110.86,1.1,-0.41471,0.00012,26.62563]
[1776670401411,46.18,75110.86,1.1,-0.41471,0.00012,26.62563]
[1776670401504,46.18,75110.86,1.1,-0.41471,0.00012,26.62563]
[1776670402624,46.17,75104.08,1.1,-0.41554,0.00012,26.63544]
[1776670404140,46.17,75104.08,1.1,-0.41554,0.00012,26.63544]
[1776670405750,46.15,75104.6,1.1,-0.41544,0.00012,26.63418]
[1776670406657,46.13,75105.2,1.1,-0.41533,0.00012,26.63283]
[1776670411634,46.13,75109.96,1.1,-0.41474,0.00012,26.62587]
[1776670411953,46.13,75109.96,1.1,-0.41474,0.00012,26.62587]
[1776670413896,46.1,75109.69,1.1,-0.41473,0.00012,26.62252]
[1776670414005,46.1,75109.69,1.1,-0.41473,0.00012,26.62252]
[1776670414335,46.1,75109.69,1.1,-0.41473,0.00012,26.62252]
[1776670414587,46.1,75109.69,1.1,-0.41473,0.00012,26.62252]
[1776670414626,46.1,75108.16,1.1,-0.41492,0.00012,26.6247]
[1776670414679,46.1,75108.16,1.1,-0.41492,0.00012,26.6247]
[1776670415161,46.1,75108.16,1.1,-0.41492,0.00012,26.6247]
[1776670415378,46.1,75090.32,1.1,-0.41713,0.00012,26.65036]
[1776670415905,46.1,75090.32,1.1,-0.41713,0.00012,26.65036]
[1776670416121,46.1,75090.32,1.1,-0.41713,0.00012,26.65036]
[1776670417655,46.09,75094.94,1.1,-0.41654,0.00012,26.64365]
[1776670417751,46.09,75094.94,1.1,-0.41654,0.00012,26.64365]
[1776670418657,46.08,75096.18,1.1,-0.41638,0.00012,26.64171]
[1776670418684,46.08,75096.18,1.1,-0.41638,0.00012,26.64171]
[1776670419042,46.08,75096.18,1.1,-0.41638,0.00012,26.64171]
[1776670419185,46.08,75096.18,1.1,-0.41638,0.00012,26.64171]
[1776670419743,46.07,75110.79,1.1,-0.41455,0.00012,26.62017]
[1776670422752,46.06,75107.72,1.1,-0.41492,0.00012,26.62462]
[1776670425243,46.06,75101.25,1.1,-0.41572,0.00012,26.63399]
[1776670426448,46.06,75100.25,1.1,-0.41584,0.00012,26.63538]
[1776670427553,46.06,75099.71,1.1,-0.4159,0.00012,26.63611]
[1776670428806,46.05,75091.56,1.1,-0.4169,0.00012,26.64757]
[1776670431477,46.05,75092.96,1.1,-0.41673,0.00012,26.64558]
[1776670432766,46.02,75096.42,1.1,-0.41627,0.00012,26.64019]
[1776670432999,46.02,75096.42,1.1,-0.41627,0.00012,26.64019]
[1776670433760,46.01,75101.56,1.1,-0.41561,0.00012,26.63251]
[1776670438879,46.02,75108.77,1.1,-0.41472,0.00012,26.62204]
[1776670443914,46.02,75113.27,1.1,-0.41417,0.00012,26.61547]
[1776670447942,46.02,75106.06,1.1,-0.41506,0.00012,26.6261]
[1776670452977,46.02,75108.37,1.1,-0.41477,0.00012,26.62268]
[1776670454990,46.02,75115.89,1.1,-0.41384,0.00012,26.61158]
[1776670459191,46.02,75117.4,1.1,-0.41366,0.00012,26.60936]
[1776670459274,46.02,75117.4,1.1,-0.41366,0.00012,26.60936]
[1776670459286,46.02,75117.4,1.1,-0.41366,0.00012,26.60936]
[1776670459819,46.02,75116.92,1.1,-0.41372,0.00012,26.61009]
[1776670460027,46.02,75124.86,1.1,-0.41274,0.00012,26.59818]
[1776670461574,46.02,75124.86,1.1,-0.41274,0.00012,26.59818]
[1776670461667,46.02,75131.6,1.1,-0.4119,0.00012,26.58791]
[1776670462594,46.02,75131.6,1.1,-0.4119,0.00012,26.58791]
[1776670463574,46.02,75132.92,1.1,-0.41174,0.00012,26.58588]
[1776670464799,46.02,75134.65,1.1,-0.41152,0.00012,26.58321]
[1776670467121,46.02,75135.28,1.1,-0.41144,0.00012,26.58223]
[1776670467523,46.02,75135.28,1.1,-0.41144,0.00012,26.58223]
[1776670471639,46.01,75134.33,1.1,-0.41155,0.00012,26.5836]
[1776670471738,46.01,75134.54,1.1,-0.41152,0.00012,26.58006]
[1776670475501,46.01,75132.59,1.1,-0.41176,0.00012,26.583]
[1776670476743,46.01,75137.21,1.1,-0.41118,0.00012,26.57586]
[1776670478548,46.01,75137.71,1.1,-0.41112,0.00012,26.57506]
[1776670483647,46.01,75133.59,1.1,-0.41162,0.00012,26.58133]
[1776670484191,46.0,75134.74,1.1,-0.41148,0.00012,26.57955]
[1776670484207,46.0,75134.74,1.1,-0.41148,0.00012,26.57955]
[1776670485571,46.0,75137.05,1.1,-0.41119,0.00012,26.57596]
[1776670485645,46.0,75138.61,1.1,-0.411,0.00012,26.57353]
[1776670486265,46.0,75138.61,1.1,-0.411,0.00012,26.57353]
[1776670486491,46.0,75138.61,1.1,-0.411,0.00012,26.57353]
[1776670486637,46.0,75138.61,1.1,-0.411,0.00012,26.57353]
[1776670487218,46.0,75149.52,1.1,-0.40965,0.00012,26.55644]
[1776670489559,46.0,75150.13,1.1,-0.40957,0.00012,26.55545]
[1776670493398,46.0,75144.14,1.1,-0.4103,0.00012,26.56476]
[1776670493490,46.0,75143.95,1.1,-0.41032,0.00012,26.56504]
[1776670496091,45.99,75144.0,1.1,-0.41031,0.00012,26.56491]
[1776670496317,45.99,75144.0,1.1,-0.41031,0.00012,26.56491]
[1776670496694,45.99,75144.0,1.1,-0.41031,0.00012,26.56491]
[1776670496711,45.99,75130.53,1.1,-0.41198,0.00012,26.58571]
[1776670496792,45.99,75130.53,1.1,-0.41198,0.00012,26.58571]
[1776670496868,45.99,75130.53,1.1,-0.41198,0.00012,26.58571]
[1776670496878,45.99,75130.53,1.1,-0.41198,0.00012,26.58571]
[1776670497435,45.99,75130.53,1.1,-0.41198,0.00012,26.58571]
[1776670497438,45.99,75130.53,1.1,-0.41198,0.00012,26.58571]
[1776670497678,45.99,75130.53,1.1,-0.41198,0.00012,26.58571]
[1776670497689,45.99,75097.36,1.1,-0.4161,0.00012,26.63497]
[1776670497744,45.99,75097.36,1.1,-0.4161,0.00012,26.63497]
[1776670497893,45.99,75097.36,1.1,-0.4161,0.00012,26.63497]
[1776670497970,45.99,75097.36,1.1,-0.4161,0.00012,26.63497]
[1776670498129,45.99,75097.36,1.1,-0.4161,0.00012,26.63497]
[1776670498535,45.99,75097.36,1.1,-0.4161,0.00012,26.63497]
[1776670498624,45.99,75094.91,1.1,-0.4164,0.00012,26.6385]
[1776670499371,45.99,75094.91,1.1,-0.4164,0.00012,26.6385]
[1776670500993,45.99,75101.67,1.1,-0.41556,0.00012,26.62873]
[1776670501604,45.99,75101.67,1.1,-0.41556,0.00012,26.62873]
[1776670502814,45.99,75100.36,1.1,-0.41572,0.00012,26.63063]
[1776670502966,45.99,75100.36,1.1,-0.41572,0.00012,26.63063]
[1776670503022,45.99,75100.36,1.1,-0.41572,0.00012,26.63063]
[1776670503338,45.99,75093.93,1.1,-0.41652,0.00012,26.6399]
[1776670504243,45.99,75093.93,1.1,-0.41652,0.00012,26.6399]
[1776670504613,45.99,75093.93,1.1,-0.41652,0.00012,26.6399]
[1776670506604,45.99,75086.33,1.1,-0.41746,0.00012,26.65071]
[1776670507755,45.98,75082.15,1.1,-0.41797,0.00012,26.65638]
[1776670507825,45.98,75082.15,1.1,-0.41797,0.00012,26.65638]
[1776670507947,45.98,75082.15,1.1,-0.41797,0.00012,26.65638]
[1776670508151,45.98,75082.15,1.1,-0.41797,0.00012,26.65638]
[1776670508375,45.98,75067.31,1.1,-0.41982,0.00012,26.67693]
[1776670510389,45.97,75066.24,1.1,-0.41994,0.00012,26.6782]
[1776670511396,45.97,75074.96,1.1,-0.41885,0.00012,26.66617]
[1776670512597,45.97,75074.96,1.1,-0.41885,0.00012,26.66617]
[1776670512727,45.97,75074.96,1.1,-0.41885,0.00012,26.66617]
[1776670513802,45.96,75076.57,1.1,-0.41863,0.00012,26.6637]
[1776670519452,45.93,75077.59,1.1,-0.41847,0.00012,26.66182]
[1776670524489,45.93,75080.46,1.1,-0.41811,0.00012,26.65775]
[1776670526503,45.93,75074.16,1.1,-0.41889,0.00012,26.66651]
[1776670531538,45.92,75073.24,1.1,-0.41899,0.00012,26.66451]
[1776670534144,45.92,75072.49,1.1,-0.41908,0.00012,26.66553]
[1776670534181,45.92,75072.49,1.1,-0.41908,0.00012,26.66553]
[1776670534224,45.92,75072.49,1.1,-0.41908,0.00012,26.66553]
[1776670534447,45.92,75072.49,1.1,-0.41908,0.00012,26.66553]
[1776670534502,45.92,75072.49,1.1,-0.41908,0.00012,26.66553]
[1776670534560,45.92,75066.34,1.1,-0.41985,0.00012,26.67398]
[1776670535011,45.92,75066.34,1.1,-0.41985,0.00012,26.67398]
[1776670535501,45.92,75066.34,1.1,-0.41985,0.00012,26.67398]
[1776670536383,45.92,75061.22,1.1,-0.42049,0.00012,26.68093]
[1776670536399,45.92,75061.22,1.1,-0.42049,0.00012,26.68093]
[1776670536575,45.92,75055.6,1.1,-0.42119,0.00012,26.68852]
[1776670537042,45.92,75055.6,1.1,-0.42119,0.00012,26.68852]
[1776670537112,45.92,75055.6,1.1,-0.42119,0.00012,26.68852]
[1776670537490,45.92,75055.6,1.1,-0.42119,0.00012,26.68852]
[1776670537516,45.92,75055.6,1.1,-0.42119,0.00012,26.68852]
[1776670537689,45.92,75055.6,1.1,-0.42119,0.00012,26.68852]
[1776670537757,45.92,75046.23,1.1,-0.42236,0.00012,26.70089]
[1776670538027,45.92,75046.23,1.1,-0.42236,0.00012,26.70089]
[1776670538202,45.92,75046.23,1.1,-0.42236,0.00012,26.70089]
[1776670538401,45.92,75046.23,1.1,-0.42236,0.00012,26.70089]
[1776670538421,45.92,75046.23,1.1,-0.42236,0.00012,26.70089]
[1776670539387,45.93,75041.92,1.1,-0.42291,0.00012,26.70667]
[1776670539606,45.93,75041.92,1.1,-0.42291,0.00012,26.70667]
[1776670539854,45.91,75041.48,1.1,-0.42295,0.00012,26.70702]
[1776670540604,45.91,75044.26,1.1,-0.4226,0.00012,26.70337]
[1776670542431,45.91,75042.91,1.1,-0.42276,0.00012,26.7051]
[1776670544265,45.89,75047.01,1.1,-0.42223,0.00012,26.6994]
[1776670544402,45.89,75047.01,1.1,-0.42223,0.00012,26.6994]
[1776670544678,45.89,75047.01,1.1,-0.42223,0.00012,26.6994]
[1776670544802,45.89,75049.3,1.1,-0.42194,0.00012,26.69632]
[1776670544879,45.89,75049.3,1.1,-0.42194,0.00012,26.69632]
[1776670545640,45.89,75060.34,1.1,-0.42055,0.00012,26.68151]
[1776670550309,45.89,75063.47,1.1,-0.42017,0.00012,26.67731]
[1776670550559,45.89,75063.47,1.1,-0.42017,0.00012,26.67731]
[1776670550677,45.89,75065.8,1.1,-0.41988,0.00012,26.67414]
[1776670553586,45.89,75066.83,1.1,-0.41975,0.00012,26.67276]
[1776670553649,45.89,75066.83,1.1,-0.41975,0.00012,26.67276]
[1776670555683,45.88,75063.97,1.1,-0.42009,0.00012,26.67648]
[1776670555728,45.88,75063.97,1.1,-0.42009,0.00012,26.67648]
[1776670556711,45.87,75064.24,1.1,-0.42004,0.00012,26.67591]
[1776670556735,45.87,75055.96,1.1,-0.42108,0.00012,26.68709]
[1776670556957,45.87,75055.96,1.1,-0.42108,0.00012,26.68709]
[1776670557179,45.87,75055.96,1.1,-0.42108,0.00012,26.68709]
[1776670557377,45.87,75055.96,1.1,-0.42108,0.00012,26.68709]
[1776670557634,45.87,75055.96,1.1,-0.42108,0.00012,26.68709]
[1776670561657,45.86,75055.36,1.1,-0.42113,0.00013,26.68763]
[1776670561669,45.86,75055.36,1.1,-0.42113,0.00013,26.68763]
[1776670561787,45.86,75055.36,1.1,-0.42113,0.00013,26.68763]
[1776670561894,45.86,75055.36,1.1,-0.42113,0.00013,26.68763]
[1776670561811,45.85,75055.36,1.1,-0.42113,0.00013,26.68761]
[1776670562228,45.85,75055.36,1.1,-0.42113,0.00013,26.68761]
[1776670562384,45.85,75055.36,1.1,-0.42113,0.00013,26.68761]
[1776670562688,45.85,75055.36,1.1,-0.42113,0.00013,26.68761]
[1776670562822,45.85,75055.36,1.1,-0.42113,0.00013,26.68761]
[1776670562928,45.85,75026.8,1.1,-0.4247,0.00013,26.72485]
[1776670563020,45.85,75026.8,1.1,-0.4247,0.00013,26.72485]
[1776670563145,45.85,75026.8,1.1,-0.4247,0.00013,26.72485]
[1776670563431,45.85,75026.8,1.1,-0.4247,0.00013,26.72485]
[1776670563653,45.85,75026.8,1.1,-0.4247,0.00013,26.72485]
[1776670563761,45.85,75026.8,1.1,-0.4247,0.00013,26.72485]
[1776670563766,45.85,75026.8,1.1,-0.4247,0.00013,26.72485]
[1776670563863,45.85,75027.29,1.1,-0.42464,0.00013,26.72419]
[1776670564271,45.85,75027.29,1.1,-0.42464,0.00013,26.72419]
[1776670564279,45.85,75027.29,1.1,-0.42464,0.00013,26.72419]
[1776670564975,45.86,75026.98,1.1,-0.42469,0.00013,26.72467]
[1776670566443,45.86,75027.1,1.1,-0.42468,0.00013,26.7246]
[1776670567113,45.87,75026.19,1.1,-0.4248,0.00013,26.72583]
[1776670567376,45.87,75026.19,1.1,-0.4248,0.00013,26.72583]
[1776670567381,45.87,75026.19,1.1,-0.4248,0.00013,26.72583]
[1776670567821,45.87,75026.19,1.1,-0.4248,0.00013,26.72583]
[1776670567870,45.87,75006.2,1.1,-0.4273,0.00013,26.75056]
[1776670568074,45.87,75006.2,1.1,-0.4273,0.00013,26.75056]
[1776670568089,45.87,75006.2,1.1,-0.4273,0.00013,26.75056]
[1776670568218,45.87,75006.2,1.1,-0.4273,0.00013,26.75056]
[1776670568248,45.87,75006.2,1.1,-0.4273,0.00013,26.75056]
[1776670568575,45.87,75006.2,1.1,-0.4273,0.00013,26.75056]
[1776670568882,45.87,75006.2,1.1,-0.4273,0.00013,26.75056]
[1776670568877,45.87,74998.02,1.1,-0.42833,0.00013,26.76044]
[1776670569198,45.87,74998.02,1.1,-0.42833,0.00013,26.76044]
[1776670569884,45.87,74993.32,1.1,-0.42893,0.00013,26.76601]
[1776670570210,45.87,74993.32,1.1,-0.42893,0.00013,26.76601]
[1776670570806,45.87,74993.32,1.1,-0.42893,0.00013,26.76601]
[1776670571546,45.88,74995.0,1.1,-0.42872,0.00013,26.76409]
[1776670571744,45.88,74995.0,1.1,-0.42872,0.00013,26.76409]
[1776670571917,45.88,74995.0,1.1,-0.42872,0.00013,26.76414]
[1776670573095,45.88,75000.57,1.1,-0.42802,0.00013,26.75753]
[1776670573355,45.88,75000.57,1.1,-0.42802,0.00013,26.75753]
[1776670575254,45.88,74997.34,1.1,-0.42843,0.00013,26.76137]
[1776670575346,45.88,74983.91,1.1,-0.43012,0.00013,26.77706]
[1776670576016,45.88,74983.91,1.1,-0.43012,0.00013,26.77706]
[1776670576695,45.88,74983.91,1.1,-0.43012,0.00013,26.77706]
[1776670576732,45.88,74983.91,1.1,-0.43012,0.00013,26.77706]
[1776670576883,45.88,74983.91,1.1,-0.43012,0.00013,26.77706]
[1776670576903,45.88,74983.91,1.1,-0.43012,0.00013,26.77706]
[1776670577401,45.86,74982.17,1.1,-0.43031,0.00013,26.77878]
[1776670577502,45.86,74982.17,1.1,-0.43031,0.00013,26.77878]
[1776670577842,45.86,74982.17,1.1,-0.43031,0.00013,26.77878]
[1776670577682,45.86,74978.85,1.1,-0.43073,0.00013,26.78258]
[1776670578042,45.86,74978.85,1.1,-0.43073,0.00013,26.78258]
[1776670578128,45.85,74972.56,1.1,-0.43151,0.00013,26.78956]
[1776670579235,45.85,74972.56,1.1,-0.43151,0.00013,26.78956]
[1776670579270,45.85,74972.56,1.1,-0.43151,0.00013,26.78956]
[1776670579820,45.85,74972.56,1.1,-0.43151,0.00013,26.78956]
[1776670579891,45.85,74972.56,1.1,-0.43151,0.00013,26.78956]
[1776670580460,45.85,74968.27,1.1,-0.43205,0.00013,26.79436]
[1776670580480,45.85,74968.27,1.1,-0.43205,0.00013,26.79436]
[1776670581970,45.85,74978.61,1.1,-0.43075,0.00013,26.78273]
[1776670585457,45.86,74979.57,1.1,-0.43063,0.00013,26.78172]
[1776670585600,45.86,74979.57,1.1,-0.43063,0.00013,26.78172]
[1776670585660,45.86,74979.57,1.1,-0.43063,0.00013,26.78172]
[1776670585850,45.86,74979.57,1.1,-0.43063,0.00013,26.78172]
[1776670585741,45.86,74977.67,1.1,-0.43088,0.00013,26.78392]
[1776670586266,45.86,74977.67,1.1,-0.43088,0.00013,26.78392]
[1776670587081,45.85,74982.73,1.1,-0.43023,0.00013,26.77803]
[1776670588558,45.85,74987.61,1.1,-0.42962,0.00013,26.77239]
[1776670589197,45.85,74990.63,1.1,-0.42924,0.00013,26.76886]
[1776670589306,45.85,74990.63,1.1,-0.42924,0.00013,26.76886]
[1776670589419,45.85,74990.63,1.1,-0.42924,0.00013,26.76886]
[1776670589469,45.85,74990.63,1.1,-0.42924,0.00013,26.76886]
[1776670590540,45.85,74991.8,1.1,-0.42909,0.00013,26.76748]
[1776670590812,45.85,74999.05,1.1,-0.42818,0.00013,26.75888]
[1776670592239,45.85,75002.69,1.1,-0.42772,0.00013,26.75137]
[1776670594368,45.85,75007.23,1.1,-0.42714,0.00013,26.74587]
[1776670596172,45.85,75009.11,1.1,-0.42691,0.00013,26.74357]
[1776670596175,45.85,75009.11,1.1,-0.42691,0.00013,26.74357]
[1776670597017,45.85,75004.79,1.1,-0.42745,0.00013,26.74881]
[1776670597653,45.85,75004.79,1.1,-0.42745,0.00013,26.74881]
[1776670601065,45.85,75004.98,1.1,-0.42743,0.00013,26.74858]
[1776670606157,45.85,75010.21,1.1,-0.42677,0.00013,26.74222]
[1776670607527,45.85,75010.21,1.1,-0.42677,0.00013,26.74222]
[1776670610901,45.85,75012.45,1.1,-0.42649,0.00013,26.73948]
[1776670610958,45.85,75012.33,1.1,-0.4265,0.00013,26.73963]
[1776670611192,45.85,75003.22,1.1,-0.42765,0.00013,26.75071]
[1776670612607,45.85,75003.22,1.1,-0.42765,0.00013,26.75071]
[1776670612611,45.85,75003.22,1.1,-0.42765,0.00013,26.75071]
[1776670612628,45.85,74996.45,1.1,-0.4285,0.00013,26.7588]
[1776670613207,45.85,74989.07,1.1,-0.42942,0.00013,26.76748]
[1776670614093,45.85,74989.07,1.1,-0.42942,0.00013,26.76748]
[1776670614160,45.85,74989.07,1.1,-0.42942,0.00013,26.76748]
[1776670614189,45.85,74989.07,1.1,-0.42942,0.00013,26.76748]
[1776670614203,45.85,74989.07,1.1,-0.42942,0.00013,26.76748]
[1776670614266,45.85,74989.07,1.1,-0.42942,0.00013,26.76748]
[1776670614270,45.85,74989.07,1.1,-0.42942,0.00013,26.76748]
[1776670614281,45.85,74989.07,1.1,-0.42942,0.00013,26.76748]
[1776670614321,45.85,74989.07,1.1,-0.42942,0.00013,26.76748]
[1776670614581,45.85,74989.07,1.1,-0.42942,0.00013,26.76748]
[1776670614626,45.85,74989.07,1.1,-0.42942,0.00013,26.76748]
[1776670614680,45.85,74981.4,1.1,-0.43039,0.00013,26.77641]
[1776670615676,45.85,74981.4,1.1,-0.43039,0.00013,26.77641]
[1776670615880,45.85,74981.4,1.1,-0.43039,0.00013,26.77641]
[1776670615886,45.85,74972.38,1.1,-0.43152,0.00013,26.78659]
[1776670617877,45.85,74971.1,1.1,-0.43168,0.00013,26.78801]
[1776670618035,45.85,74970.69,1.1,-0.43174,0.00013,26.78847]
[1776670618663,45.85,74970.69,1.1,-0.43174,0.00013,26.78847]
[1776670619511,45.85,74972.2,1.1,-0.43154,0.00013,26.78677]
[1776670619584,45.85,74972.2,1.1,-0.43154,0.00013,26.78677]
[1776670619866,45.85,74972.2,1.1,-0.43154,0.00013,26.78677]
[1776670619887,45.85,74972.2,1.1,-0.43154,0.00013,26.78677]
[1776670620719,45.85,74973.76,1.1,-0.43135,0.00013,26.785]
[1776670620792,45.85,74966.44,1.1,-0.43227,0.00013,26.79316]
[1776670621045,45.85,74966.44,1.1,-0.43227,0.00013,26.79316]
[1776670621079,45.85,74966.44,1.1,-0.43227,0.00013,26.79316]
[1776670621092,45.85,74966.44,1.1,-0.43227,0.00013,26.79316]
[1776670621184,45.85,74966.44,1.1,-0.43227,0.00013,26.79316]
[1776670621736,45.85,74966.44,1.1,-0.43227,0.00013,26.79316]
[1776670621808,45.84,74960.23,1.1,-0.43305,0.00013,26.79996]
[1776670624261,45.85,74960.14,1.1,-0.43306,0.00013,26.80009]
[1776670624331,45.85,74960.14,1.1,-0.43306,0.00013,26.80009]
[1776670624836,45.85,74960.14,1.1,-0.43306,0.00013,26.80009]
[1776670624845,45.85,74960.14,1.1,-0.43306,0.00013,26.80009]
[1776670624875,45.85,74960.14,1.1,-0.43306,0.00013,26.80009]
[1776670624926,45.85,74960.14,1.1,-0.43306,0.00013,26.80009]
[1776670624912,45.85,74960.28,1.1,-0.43305,0.00013,26.79995]
[1776670625026,45.85,74960.28,1.1,-0.43305,0.00013,26.79995]
[1776670625229,45.85,74960.28,1.1,-0.43305,0.00013,26.79995]
[1776670625308,45.85,74960.28,1.1,-0.43305,0.00013,26.79995]
[1776670625423,45.85,74960.28,1.1,-0.43305,0.00013,26.79995]
[1776670625456,45.85,74960.28,1.1,-0.43305,0.00013,26.79995]
[1776670625473,45.85,74960.28,1.1,-0.43305,0.00013,26.79995]
[1776670625510,45.85,74967.61,1.1,-0.43212,0.00013,26.79191]
[1776670626877,45.85,74967.61,1.1,-0.43212,0.00013,26.79191]
[1776670627041,45.85,74965.14,1.1,-0.43243,0.00013,26.79463]
[1776670628315,45.85,74954.29,1.1,-0.4338,0.00013,26.80644]
[1776670630895,45.85,74954.83,1.1,-0.43373,0.00013,26.80586]
[1776670631336,45.85,74952.72,1.1,-0.434,0.00013,26.80812]
[1776670632812,45.85,74952.72,1.1,-0.434,0.00013,26.80812]
[1776670632883,45.85,74952.72,1.1,-0.434,0.00013,26.80812]
[1776670634841,45.87,74947.63,1.1,-0.43466,0.00013,26.81372]
[1776670635100,45.87,74947.58,1.1,-0.43467,0.00013,26.81379]
[1776670635263,45.87,74947.58,1.1,-0.43467,0.00013,26.81379]
[1776670635476,45.87,74947.58,1.1,-0.43467,0.00013,26.81379]
[1776670635804,45.87,74947.58,1.1,-0.43467,0.00013,26.81379]
[1776670635829,45.87,74938.74,1.1,-0.43578,0.00013,26.823]
[1776670636251,45.87,74938.74,1.1,-0.43578,0.00013,26.823]
[1776670636459,45.87,74938.74,1.1,-0.43578,0.00013,26.823]
[1776670637280,45.87,74939.24,1.1,-0.43572,0.00013,26.82249]
[1776670638262,45.87,74939.62,1.1,-0.43567,0.00013,26.8221]
[1776670639929,45.87,74940.1,1.1,-0.43561,0.00013,26.82165]
[1776670640052,45.88,74940.44,1.1,-0.43557,0.00013,26.82134]
[1776670640566,45.88,74940.44,1.1,-0.43557,0.00013,26.82134]
[1776670640666,45.88,74951.78,1.1,-0.43415,0.00013,26.80948]
[1776670642892,45.88,74948.15,1.1,-0.43461,0.00013,26.81334]
[1776670642755,45.89,74941.48,1.1,-0.43545,0.00013,26.82039]
[1776670644456,45.89,74940.89,1.1,-0.43553,0.00013,26.82105]
[1776670644544,45.89,74940.89,1.1,-0.43553,0.00013,26.82105]
[1776670644725,45.89,74940.89,1.1,-0.43553,0.00013,26.82105]
[1776670644934,45.89,74940.89,1.1,-0.43553,0.00013,26.82105]
[1776670645040,45.89,74940.86,1.1,-0.43554,0.00013,26.82112]
[1776670645771,45.89,74940.86,1.1,-0.43554,0.00013,26.82112]
[1776670647173,45.9,74938.3,1.1,-0.43586,0.00013,26.82377]
[1776670647461,45.9,74944.45,1.1,-0.43509,0.00013,26.8174]
[1776670648061,45.9,74944.45,1.1,-0.43509,0.00013,26.8174]
[1776670652226,45.9,74943.61,1.1,-0.43519,0.00013,26.81515]
[1776670653004,45.9,74943.89,1.1,-0.43516,0.00013,26.81487]
[1776670653092,45.9,74943.89,1.1,-0.43516,0.00013,26.81487]
[1776670653176,45.9,74943.89,1.1,-0.43516,0.00013,26.81487]
[1776670653504,45.9,74935.89,1.1,-0.43616,0.00013,26.82313]
[1776670654324,45.9,74935.89,1.1,-0.43616,0.00013,26.82313]
[1776670654434,45.9,74935.89,1.1,-0.43616,0.00013,26.82313]
[1776670654510,45.9,74926.98,1.1,-0.43729,0.00013,26.83212]
[1776670656581,45.9,74927.03,1.1,-0.43728,0.00013,26.83206]
[1776670656658,45.9,74927.03,1.1,-0.43728,0.00013,26.83206]
[1776670656871,45.9,74927.03,1.1,-0.43728,0.00013,26.83206]
[1776670657508,45.9,74927.13,1.1,-0.43727,0.00013,26.83198]
[1776670657573,45.9,74927.13,1.1,-0.43727,0.00013,26.83198]
[1776670657777,45.9,74927.13,1.1,-0.43727,0.00013,26.83198]
[1776670657921,45.9,74914.47,1.1,-0.43887,0.00013,26.8444]
[1776670658056,45.9,74914.47,1.1,-0.43887,0.00013,26.8444]
[1776670658640,45.9,74914.47,1.1,-0.43887,0.00013,26.8444]
[1776670658681,45.9,74914.47,1.1,-0.43887,0.00013,26.8444]
[1776670658779,45.9,74914.47,1.1,-0.43887,0.00013,26.8444]
[1776670658880,45.9,74906.66,1.1,-0.43985,0.00013,26.85183]
[1776670659055,45.9,74906.66,1.1,-0.43985,0.00013,26.85183]
[1776670659510,45.9,74906.66,1.1,-0.43985,0.00013,26.85183]
[1776670659513,45.9,74906.66,1.1,-0.43985,0.00013,26.85183]
[1776670659982,45.9,74906.66,1.1,-0.43985,0.00013,26.85183]
[1776670659550,45.9,74900.04,1.1,-0.44069,0.00013,26.85801]
[1776670660078,45.9,74900.04,1.1,-0.44069,0.00013,26.85801]
[1776670660247,45.9,74900.04,1.1,-0.44069,0.00013,26.85801]
[1776670661505,45.9,74895.41,1.1,-0.44127,0.00013,26.86224]
[1776670661889,45.9,74895.41,1.1,-0.44127,0.00013,26.86224]
[1776670661988,45.9,74894.7,1.1,-0.44136,0.00013,26.86287]
[1776670663132,45.9,74893.21,1.1,-0.44155,0.00013,26.86423]
[1776670663161,45.9,74893.21,1.1,-0.44155,0.00013,26.86423]
[1776670663399,45.9,74893.21,1.1,-0.44155,0.00013,26.86423]
[1776670663629,45.9,74893.21,1.1,-0.44155,0.00013,26.86423]
[1776670663786,45.9,74886.65,1.1,-0.44237,0.00013,26.8701]
[1776670664152,45.9,74886.65,1.1,-0.44237,0.00013,26.8701]
[1776670664697,45.9,74886.65,1.1,-0.44237,0.00013,26.8701]
[1776670664702,45.9,74886.65,1.1,-0.44237,0.00013,26.8701]
[1776670664770,45.9,74886.92,1.1,-0.44234,0.00013,26.86987]
[1776670665543,45.9,74886.92,1.1,-0.44234,0.00013,26.86987]
[1776670665557,45.9,74886.92,1.1,-0.44234,0.00013,26.86987]
[1776670665704,45.9,74886.92,1.1,-0.44234,0.00013,26.86987]
[1776670665726,45.9,74890.85,1.1,-0.44185,0.00013,26.86637]
[1776670667098,45.9,74891.13,1.1,-0.44181,0.00013,26.86611]
[1776670667338,45.9,74891.13,1.1,-0.44181,0.00013,26.86611]
[1776670667964,45.9,74891.13,1.1,-0.44181,0.00013,26.86611]
[1776670667993,45.9,74891.13,1.1,-0.44181,0.00013,26.86611]
[1776670667993,45.9,74895.78,1.1,-0.44122,0.00013,26.86189]
[1776670668210,45.9,74895.78,1.1,-0.44122,0.00013,26.86189]
[1776670668675,45.9,74895.78,1.1,-0.44122,0.00013,26.86189]
[1776670668994,45.89,74915.06,1.1,-0.43879,0.00013,26.84377]
[1776670670245,45.89,74917.61,1.1,-0.43847,0.00013,26.8413]
[1776670670302,45.89,74917.61,1.1,-0.43847,0.00013,26.8413]
[1776670670630,45.89,74918.09,1.1,-0.4384,0.00013,26.84083]
[1776670672317,45.9,74919.09,1.1,-0.43828,0.00013,26.83986]
[1776670673211,45.9,74921.66,1.1,-0.43796,0.00013,26.83736]
[1776670673214,45.9,74921.66,1.1,-0.43796,0.00013,26.83736]
[1776670673257,45.9,74921.66,1.1,-0.43796,0.00013,26.83736]
[1776670674206,45.9,74921.32,1.1,-0.438,0.00013,26.8377]
[1776670674843,45.9,74921.32,1.1,-0.438,0.00013,26.8377]
[1776670675392,45.9,74924.99,1.1,-0.43754,0.00013,26.83411]
[1776670675595,45.9,74924.99,1.1,-0.43754,0.00013,26.83411]
[1776670675752,45.9,74924.99,1.1,-0.43754,0.00013,26.83411]
[1776670675757,45.9,74924.99,1.1,-0.43754,0.00013,26.83411]
[1776670676219,45.9,74929.87,1.1,-0.43692,0.00013,26.82924]
[1776670676640,45.9,74929.87,1.1,-0.43692,0.00013,26.82924]
[1776670678296,45.9,74932.2,1.1,-0.43663,0.00013,26.82692]
[1776670679657,45.9,74933.17,1.1,-0.43651,0.00013,26.82595]
[1776670679693,45.92,74933.47,1.1,-0.43649,0.00013,26.82581]
[1776670680700,45.92,74942.37,1.1,-0.43537,0.00013,26.81669]
[1776670682643,45.92,74942.95,1.1,-0.4353,0.00013,26.81609]
[1776670682714,45.92,74942.53,1.1,-0.43535,0.00013,26.81653]
[1776670686149,45.97,74947.17,1.1,-0.43482,0.00013,26.81231]
[1776670686159,45.97,74947.17,1.1,-0.43482,0.00013,26.81231]
[1776670686403,45.97,74947.17,1.1,-0.43482,0.00013,26.81231]
[1776670686501,45.97,74947.17,1.1,-0.43482,0.00013,26.81231]
[1776670686559,45.97,74947.17,1.1,-0.43482,0.00013,26.81231]
[1776670686583,45.97,74947.17,1.1,-0.43482,0.00013,26.81231]
[1776670686742,45.99,74951.78,1.1,-0.43426,0.00013,26.80766]
[1776670687470,45.99,74951.78,1.1,-0.43426,0.00013,26.80766]
[1776670687820,45.99,74951.78,1.1,-0.43426,0.00013,26.80766]
[1776670688171,45.99,74956.54,1.1,-0.43366,0.00013,26.8026]
[1776670688361,45.99,74956.54,1.1,-0.43366,0.00013,26.8026]
[1776670689022,45.99,74956.54,1.1,-0.43366,0.00013,26.8026]
[1776670688756,45.99,74962.9,1.1,-0.43287,0.00013,26.79573]
[1776670689762,45.99,74968.9,1.1,-0.43211,0.00013,26.78917]
[1776670690172,45.99,74968.9,1.1,-0.43211,0.00013,26.78917]
[1776670690726,45.99,74968.9,1.1,-0.43211,0.00013,26.78917]
[1776670692206,45.99,74963.65,1.1,-0.43277,0.00013,26.79493]
[1776670692970,45.99,74963.65,1.1,-0.43277,0.00013,26.79493]
[1776670692991,45.99,74966.34,1.1,-0.43243,0.00013,26.79197]
[1776670693135,45.99,74966.34,1.1,-0.43243,0.00013,26.79197]
[1776670693359,45.99,74966.34,1.1,-0.43243,0.00013,26.79197]
[1776670693986,45.99,74978.71,1.1,-0.43088,0.00013,26.7782]
[1776670696240,45.99,74979.25,1.1,-0.43082,0.00013,26.77759]
[1776670696531,45.99,74979.25,1.1,-0.43082,0.00013,26.77759]
[1776670697043,45.99,74979.25,1.1,-0.43082,0.00013,26.77759]
[1776670697031,45.99,74977.93,1.1,-0.43098,0.00013,26.77909]
[1776670697821,45.99,74968.27,1.1,-0.43219,0.00013,26.78989]
[1776670701236,46.0,74969.3,1.1,-0.43207,0.00013,26.78877]
[1776670701968,46.0,74969.3,1.1,-0.43207,0.00013,26.78877]
[1776670702056,46.0,74969.3,1.1,-0.43207,0.00013,26.78877]
[1776670702858,46.02,74972.94,1.1,-0.43164,0.00013,26.78506]
[1776670703531,46.02,74972.94,1.1,-0.43164,0.00013,26.78506]
[1776670703866,46.02,74972.96,1.1,-0.43164,0.00013,26.78502]
[1776670708900,46.08,74973.3,1.1,-0.43166,0.00013,26.78549]
[1776670713935,46.09,74969.71,1.1,-0.43211,0.00013,26.78633]
[1776670714204,46.09,74969.71,1.1,-0.43211,0.00013,26.78633]
[1776670714243,46.09,74969.71,1.1,-0.43211,0.00013,26.78633]
[1776670714397,46.09,74969.71,1.1,-0.43211,0.00013,26.78633]
[1776670714442,46.09,74969.71,1.1,-0.43211,0.00013,26.78633]
[1776670714571,46.09,74969.71,1.1,-0.43211,0.00013,26.78633]
[1776670714609,46.09,74969.71,1.1,-0.43211,0.00013,26.78633]
[1776670714833,46.09,74969.71,1.1,-0.43211,0.00013,26.78633]
[1776670715047,46.09,74969.71,1.1,-0.43211,0.00013,26.78633]
[1776670715027,46.08,74952.44,1.1,-0.43427,0.00013,26.80487]
[1776670715562,46.08,74952.44,1.1,-0.43427,0.00013,26.80487]
[1776670715949,46.09,74938.55,1.1,-0.43602,0.00013,26.81936]
[1776670716384,46.09,74938.55,1.1,-0.43602,0.00013,26.81936]
[1776670716687,46.09,74938.55,1.1,-0.43602,0.00013,26.81936]
[1776670716956,46.09,74936.2,1.1,-0.43631,0.00013,26.82176]
[1776670718047,46.09,74936.2,1.1,-0.43631,0.00013,26.82176]
[1776670718970,46.09,74948.72,1.1,-0.43475,0.00013,26.80894]
[1776670720110,46.09,74947.67,1.1,-0.43488,0.00013,26.81004]
[1776670720394,46.09,74947.67,1.1,-0.43488,0.00013,26.81004]
[1776670720423,46.09,74947.67,1.1,-0.43488,0.00013,26.81004]
[1776670720960,46.09,74947.67,1.1,-0.43488,0.00013,26.81004]
[1776670721027,46.09,74947.67,1.1,-0.43488,0.00013,26.81004]
[1776670721038,46.1,74955.17,1.1,-0.43395,0.00013,26.80224]
[1776670727026,46.09,74956.24,1.1,-0.43381,0.00013,26.80102]
[1776670727982,46.09,74956.24,1.1,-0.43381,0.00013,26.80102]
[1776670728033,46.09,74955.96,1.1,-0.43384,0.00013,26.8013]
[1776670729992,46.09,74955.6,1.1,-0.43389,0.00013,26.8017]
[1776670730227,46.09,74956.18,1.1,-0.43381,0.00013,26.8011]
[1776670731054,46.09,74958.26,1.1,-0.43355,0.00013,26.79886]
[1776670736089,46.09,74959.63,1.1,-0.43338,0.00013,26.79732]
[1776670740378,46.09,74959.92,1.1,-0.43334,0.00013,26.79699]
[1776670740476,46.09,74959.7,1.1,-0.43336,0.00013,26.79722]
[1776670742888,46.08,74961.81,1.1,-0.4331,0.00013,26.79494]
[1776670742916,46.08,74961.81,1.1,-0.4331,0.00013,26.79494]
[1776670742937,46.08,74961.99,1.1,-0.43308,0.00013,26.79473]
[1776670744051,46.08,74961.99,1.1,-0.43308,0.00013,26.79473]
[1776670744542,46.08,74959.89,1.1,-0.43334,0.00013,26.79698]
[1776670750187,46.09,74956.34,1.1,-0.43379,0.00013,26.80088]
[1776670755666,46.1,74957.05,1.1,-0.43371,0.00013,26.80019]
[1776670755771,46.1,74957.05,1.1,-0.43371,0.00013,26.8002]
[1776670757236,46.1,74966.91,1.1,-0.43247,0.00013,26.78953]
[1776670761290,46.09,74966.98,1.1,-0.43246,0.00013,26.7894]
[1776670764737,46.09,74970.14,1.1,-0.43206,0.00013,26.78588]
[1776670770327,46.08,74969.6,1.1,-0.43212,0.00013,26.78635]
[1776670775362,46.07,74967.75,1.1,-0.43233,0.00013,26.78514]
[1776670776689,46.07,74967.75,1.1,-0.43233,0.00013,26.78514]
[1776670776834,46.07,74967.75,1.1,-0.43233,0.00013,26.78514]
[1776670782411,46.06,74964.7,1.1,-0.43271,0.00013,26.78836]
[1776670786041,46.06,74964.51,1.1,-0.43273,0.00013,26.78853]
[1776670787476,46.06,74955.77,1.1,-0.43382,0.00013,26.79795]
[1776670792019,46.06,74957.48,1.1,-0.43361,0.00013,26.79616]
[1776670794084,46.06,74960.15,1.1,-0.43328,0.00013,26.79331]
[1776670795260,46.06,74958.25,1.1,-0.43351,0.00013,26.79532]
[1776670800537,46.05,74962.5,1.1,-0.43297,0.00013,26.79064]
[1776670802158,46.05,74962.5,1.1,-0.43297,0.00013,26.79064]
[1776670802410,46.05,74963.85,1.1,-0.4328,0.00013,26.78915]
[1776670805639,46.05,74973.55,1.1,-0.43159,0.00013,26.77849]
[1776670810780,46.06,74974.03,1.1,-0.43153,0.00013,26.77803]
[1776670812454,46.06,74974.36,1.1,-0.43149,0.00013,26.7777]
[1776670813628,46.06,74963.82,1.1,-0.43282,0.00013,26.78932]
[1776670818663,46.06,74964.32,1.1,-0.43275,0.00013,26.7887]
[1776670822041,46.05,74964.21,1.1,-0.43276,0.00013,26.78879]
[1776670827726,46.05,74965.92,1.1,-0.43254,0.00013,26.78688]
[1776670829498,46.05,74966.14,1.1,-0.43251,0.00013,26.78662]
[1776670829748,46.05,74966.14,1.1,-0.43251,0.00013,26.78662]
[1776670835783,46.04,74970.24,1.1,-0.43198,0.00013,26.77884]
[1776670840818,46.04,74972.17,1.1,-0.43174,0.00013,26.77675]
[1776670845854,46.04,74971.02,1.1,-0.43188,0.00013,26.77797]
[1776670846819,46.04,74971.02,1.1,-0.43188,0.00013,26.77797]
[1776670848908,46.04,74974.87,1.1,-0.4314,0.00013,26.77369]
[1776670854920,46.05,74975.39,1.1,-0.43135,0.00013,26.77324]
[1776670859955,46.06,74973.84,1.1,-0.43155,0.00013,26.77506]
[1776670864990,46.06,74975.26,1.1,-0.43138,0.00013,26.77356]
[1776670870025,46.07,74975.19,1.1,-0.43139,0.00013,26.77372]
[1776670872633,46.07,74975.05,1.1,-0.43141,0.00013,26.77391]
[1776670872900,46.07,74975.05,1.1,-0.43141,0.00013,26.77391]
[1776670873099,46.07,74975.05,1.1,-0.43141,0.00013,26.77391]
[1776670873125,46.07,74967.26,1.1,-0.43239,0.00013,26.78255]
[1776670874039,46.07,74967.26,1.1,-0.43239,0.00013,26.78255]
[1776670874054,46.07,74958.06,1.1,-0.43355,0.00013,26.79253]
[1776670875061,46.07,74967.31,1.1,-0.43239,0.00013,26.78252]
[1776670880096,46.07,74962.6,1.1,-0.43297,0.00013,26.78758]
[1776670885131,46.07,74959.61,1.1,-0.43334,0.00013,26.79078]
[1776670887368,46.07,74959.06,1.1,-0.43341,0.00013,26.79139]
[1776670887580,46.07,74959.06,1.1,-0.43341,0.00013,26.79139]
[1776670888152,46.07,74952.02,1.1,-0.4343,0.00013,26.79889]
[1776670889503,46.07,74951.39,1.1,-0.43438,0.00013,26.79958]
[1776670892232,46.07,74945.07,1.1,-0.43517,0.00013,26.80306]
[1776670896514,46.08,74950.9,1.1,-0.43444,0.00013,26.79701]
[1776670896525,46.08,74950.9,1.1,-0.43444,0.00013,26.79701]
[1776670897214,46.08,74955.28,1.1,-0.43389,0.00013,26.79236]
[1776670897324,46.08,74955.28,1.1,-0.43389,0.00013,26.79236]
[1776670899233,46.07,74955.42,1.1,-0.43387,0.00013,26.7922]
[1776670901786,46.08,74954.21,1.1,-0.43402,0.00013,26.79351]
[1776670902250,46.08,74953.86,1.1,-0.43407,0.00013,26.7939]
[1776670904066,46.08,74952.42,1.1,-0.43425,0.00013,26.79544]
[1776670907695,46.08,74952.96,1.1,-0.43419,0.00013,26.79493]
[1776670907700,46.08,74952.96,1.1,-0.43419,0.00013,26.79493]
[1776670907796,46.09,74952.73,1.1,-0.43422,0.00013,26.79519]
[1776670913545,46.09,74953.58,1.1,-0.43412,0.00013,26.79431]
[1776670913889,46.09,74953.58,1.1,-0.43412,0.00013,26.79431]
[1776670914238,46.09,74953.58,1.1,-0.43412,0.00013,26.79431]
[1776670914364,46.09,74955.69,1.1,-0.43385,0.00013,26.79207]
[1776670914488,46.09,74955.69,1.1,-0.43385,0.00013,26.79207]
[1776670914554,46.09,74955.69,1.1,-0.43385,0.00013,26.79207]
[1776670914566,46.09,74955.69,1.1,-0.43385,0.00013,26.79207]
[1776670914891,46.09,74955.69,1.1,-0.43385,0.00013,26.79207]
[1776670914923,46.09,74963.31,1.1,-0.43289,0.00013,26.78386]
[1776670915537,46.09,74963.31,1.1,-0.43289,0.00013,26.78386]
[1776670915543,46.09,74970.18,1.1,-0.43203,0.00013,26.77636]
[1776670916876,46.09,74970.18,1.1,-0.43203,0.00013,26.77636]
[1776670917077,46.09,74970.18,1.1,-0.43203,0.00013,26.77636]
[1776670917134,46.09,74970.89,1.1,-0.43195,0.00013,26.77557]
[1776670917285,46.09,74970.89,1.1,-0.43195,0.00013,26.77557]
[1776670917566,46.09,74963.85,1.1,-0.43283,0.00013,26.78329]
[1776670921548,46.09,74963.04,1.1,-0.43293,0.00013,26.78421]
[1776670927089,46.09,74961.81,1.1,-0.43309,0.00013,26.78558]
[1776670930071,46.1,74961.74,1.1,-0.4331,0.00013,26.7857]
[1776670930448,46.1,74955.36,1.1,-0.4339,0.00013,26.79253]
[1776670935484,46.1,74951.71,1.1,-0.43436,0.00013,26.79643]
[1776670940518,46.1,74955.72,1.1,-0.43386,0.00013,26.79222]
[1776670945556,46.1,74960.22,1.1,-0.4333,0.00013,26.7874]
[1776670948755,46.1,74969.02,1.1,-0.43219,0.00013,26.77778]
[1776670955626,46.09,74966.93,1.1,-0.43244,0.00013,26.77679]
[1776670956702,46.09,74966.93,1.1,-0.43244,0.00013,26.77679]
[1776670962677,46.08,74968.5,1.1,-0.43223,0.00013,26.77494]
[1776670967714,46.07,74968.91,1.1,-0.43217,0.00013,26.77439]
[1776670972962,46.06,74965.02,1.1,-0.43265,0.00013,26.77859]
[1776670978792,46.06,74965.35,1.1,-0.4326,0.00013,26.77811]
[1776670983826,46.05,74971.83,1.1,-0.43178,0.00013,26.77092]
[1776670988539,46.06,74972.76,1.1,-0.43167,0.00013,26.76995]
[1776670988541,46.06,74972.76,1.1,-0.43167,0.00013,26.76995]
[1776670988552,46.06,74972.76,1.1,-0.43167,0.00013,26.76995]
[1776670989887,46.06,74973.98,1.1,-0.43152,0.00013,26.76863]
[1776670991174,46.06,74975.58,1.1,-0.43132,0.00013,26.76684]
[1776670991214,46.06,74976.59,1.1,-0.4312,0.00013,26.76573]
[1776670992251,46.06,74976.59,1.1,-0.4312,0.00013,26.76573]
[1776670992286,46.06,74976.59,1.1,-0.4312,0.00013,26.76573]
[1776670992293,46.06,74982.69,1.1,-0.43044,0.00013,26.75887]
[1776670992379,46.06,74982.69,1.1,-0.43044,0.00013,26.75887]
[1776670995277,46.06,74986.56,1.1,-0.42995,0.00013,26.75447]
[1776671000889,46.07,74984.72,1.1,-0.43019,0.00013,26.75669]
[1776671005593,46.08,74985.88,1.1,-0.43006,0.00013,26.75547]
[1776671006705,46.08,74986.8,1.1,-0.42994,0.00013,26.75443]
[1776671012026,46.09,74989.55,1.1,-0.4296,0.00013,26.74822]
[1776671012930,46.09,74989.55,1.1,-0.4296,0.00013,26.74822]
[1776671013089,46.09,74989.55,1.1,-0.4296,0.00013,26.74822]
[1776671018765,46.1,74987.44,1.1,-0.42988,0.00013,26.75078]
[1776671021383,46.1,74989.63,1.1,-0.42961,0.00013,26.7483]
[1776671027826,46.11,74990.47,1.1,-0.42951,0.00013,26.7474]
[1776671027834,46.11,74990.47,1.1,-0.42951,0.00013,26.7474]
[1776671028138,46.11,74989.71,1.1,-0.4296,0.00013,26.74828]
[1776671033172,46.12,74987.97,1.1,-0.42983,0.00013,26.7504]
[1776671034968,46.12,74988.58,1.1,-0.42975,0.00013,26.74972]
[1776671035187,46.12,74988.91,1.1,-0.42972,0.00013,26.74936]
[1776671035451,46.12,74988.91,1.1,-0.42972,0.00013,26.74936]
[1776671036194,46.12,74988.25,1.1,-0.4298,0.00013,26.75013]
[1776671039504,46.12,74987.86,1.1,-0.42985,0.00013,26.75064]
[1776671044422,46.13,74983.1,1.1,-0.43046,0.00013,26.75618]
[1776671047090,46.13,74983.38,1.1,-0.43042,0.00013,26.75588]
[1776671047391,46.13,74983.38,1.1,-0.43042,0.00013,26.75588]
[1776671047646,46.14,74983.34,1.1,-0.43043,0.00013,26.75596]
[1776671047684,46.14,74983.34,1.6,-0.43043,0.00013,26.75596]
[1776671047687,46.14,74983.34,1.6,-0.43043,0.00013,26.75596]
[1776671047786,46.14,74983.34,1.6,-0.43043,0.00013,26.75596]
[1776671048278,46.14,74975.18,1.6,-0.43145,0.00013,26.76516]
[1776671053313,46.14,74976.63,1.6,-0.43128,0.00013,26.76362]
[1776671055542,46.15,74977.43,1.6,-0.43118,0.00013,26.76275]
[1776671061370,46.15,74975.71,1.6,-0.4314,0.00013,26.76478]
[1776671062377,46.15,74967.79,1.6,-0.43239,0.00013,26.77351]
[1776671067412,46.15,74967.72,1.6,-0.4324,0.00013,26.77351]
[1776671072328,46.15,74973.96,1.6,-0.43161,0.00013,26.7635]
[1776671075965,46.15,74978.68,1.6,-0.43102,0.00013,26.75827]
[1776671076037,46.15,74978.71,1.6,-0.43102,0.00013,26.75826]
[1776671076475,46.15,74985.25,1.6,-0.4302,0.00012,26.75085]
[1776671080502,46.15,74991.37,1.6,-0.42944,0.00012,26.74383]
[1776671085039,46.15,74993.68,1.6,-0.42915,0.00012,26.74116]
[1776671085208,46.15,74993.68,1.6,-0.42915,0.00012,26.74116]
[1776671085260,46.15,74993.68,1.6,-0.42915,0.00012,26.74116]
[1776671087738,46.15,74994.36,1.6,-0.42907,0.00012,26.74038]
[1776671094149,46.16,74994.46,1.6,-0.42906,0.00012,26.74029]
[1776671095968,46.16,74993.06,1.6,-0.42923,0.00012,26.74193]
[1776671096187,46.16,74993.2,1.6,-0.42922,0.00012,26.74177]
[1776671097220,46.16,74993.2,1.6,-0.42922,0.00012,26.74177]
[1776671097292,46.16,74985.03,1.6,-0.43024,0.00012,26.75119]
[1776671097768,46.16,74985.03,1.6,-0.43024,0.00012,26.75119]
[1776671097795,46.16,74975.43,1.6,-0.43144,0.00013,26.76202]
[1776671100091,46.16,74968.87,1.6,-0.43226,0.00013,26.76924]
[1776671101217,46.16,74968.87,1.6,-0.43226,0.00013,26.76924]
[1776671101604,46.16,74968.73,1.6,-0.43227,0.00013,26.76937]
[1776671101667,46.16,74968.73,1.6,-0.43227,0.00013,26.76937]
[1776671102143,46.15,74963.76,1.6,-0.4329,0.00013,26.77477]
[1776671102772,46.15,74963.76,1.6,-0.4329,0.00013,26.77477]
[1776671102925,46.15,74963.76,1.6,-0.4329,0.00013,26.77477]
[1776671102993,46.15,74963.76,1.6,-0.4329,0.00013,26.77477]
[1776671103242,46.15,74963.76,1.6,-0.4329,0.00013,26.77477]
[1776671103316,46.16,74956.88,1.6,-0.43376,0.00013,26.78217]
[1776671103913,46.16,74941.89,1.6,-0.43564,0.00013,26.79784]
[1776671106018,46.16,74939.03,1.6,-0.436,0.00013,26.80077]
[1776671106147,46.16,74939.03,1.6,-0.436,0.00013,26.80077]
[1776671106172,46.16,74939.03,1.6,-0.436,0.00013,26.80077]
[1776671106693,46.16,74926.35,1.6,-0.43759,0.00013,26.81345]
[1776671108131,46.16,74926.35,1.6,-0.43759,0.00013,26.81345]
[1776671108232,46.16,74920.03,1.6,-0.43838,0.00013,26.81961]
[1776671108836,46.16,74920.03,1.6,-0.43838,0.00013,26.81961]
[1776671109516,46.16,74914.17,1.6,-0.43912,0.00013,26.82524]
[1776671111022,46.16,74908.94,1.6,-0.43977,0.00013,26.83017]
[1776671111326,46.16,74908.94,1.6,-0.43977,0.00013,26.83017]
[1776671111350,46.16,74908.94,1.6,-0.43977,0.00013,26.83017]
[1776671111382,46.16,74900.49,1.6,-0.44083,0.00013,26.83799]
[1776671112555,46.16,74905.6,1.6,-0.44019,0.00013,26.83329]
[1776671112736,46.16,74904.83,1.6,-0.44029,0.00013,26.834]
[1776671114581,46.16,74904.43,1.6,-0.44034,0.00013,26.83438]
[1776671114750,46.16,74905.48,1.6,-0.44021,0.00013,26.83342]
[1776671115835,46.16,74905.48,1.6,-0.44021,0.00013,26.83342]
[1776671116294,46.16,74905.48,1.6,-0.44021,0.00013,26.83342]
[1776671118956,46.16,74904.92,1.6,-0.44028,0.00013,26.83394]
[1776671119057,46.16,74904.78,1.6,-0.4403,0.00013,26.83407]
[1776671120693,46.16,74904.29,1.6,-0.44036,0.00013,26.83454]
[1776671121488,46.16,74905.41,1.6,-0.44022,0.00013,26.83352]
[1776671122807,46.16,74906.91,1.6,-0.44003,0.00013,26.83212]
[1776671122854,46.16,74906.91,1.6,-0.44003,0.00013,26.83212]
[1776671124149,46.16,74907.98,1.6,-0.4399,0.00013,26.83113]
[1776671124214,46.16,74916.75,1.6,-0.4388,0.00013,26.82284]
[1776671129859,46.16,74920.87,1.6,-0.43828,0.00013,26.81885]
[1776671130929,46.16,74920.87,1.6,-0.43828,0.00013,26.81885]
[1776671133010,46.16,74913.39,1.6,-0.43921,0.00013,26.82287]
[1776671134936,46.16,74912.0,1.6,-0.43939,0.00013,26.82419]
[1776671135909,46.16,74913.39,1.6,-0.43921,0.00013,26.82288]
[1776671137343,46.16,74918.42,1.6,-0.43858,0.00013,26.81808]
[1776671137444,46.16,74927.07,1.6,-0.4375,0.00013,26.80965]
[1776671138855,46.16,74928.56,1.6,-0.43731,0.00013,26.80818]
[1776671139985,46.16,74928.75,1.6,-0.43728,0.00013,26.80799]
[1776671140042,46.16,74928.75,1.6,-0.43728,0.00013,26.80799]
[1776671141523,46.16,74937.21,1.6,-0.43622,0.00013,26.79953]
[1776671141793,46.16,74937.21,1.6,-0.43622,0.00013,26.79953]
[1776671141951,46.16,74939.41,1.6,-0.43595,0.00013,26.7973]
[1776671146986,46.16,74943.99,1.6,-0.43537,0.00013,26.7926]
[1776671148512,46.16,74943.99,1.6,-0.43537,0.00013,26.7926]
[1776671149004,46.16,74947.51,1.6,-0.43493,0.00013,26.78897]
[1776671150953,46.16,74946.08,1.6,-0.43511,0.00013,26.79046]
[1776671151014,46.16,74948.17,1.6,-0.43485,0.00013,26.7883]
[1776671152303,46.16,74948.17,1.6,-0.43485,0.00013,26.7883]
[1776671153868,46.17,74948.97,1.6,-0.43475,0.00013,26.78747]
[1776671154312,46.17,74948.97,1.6,-0.43475,0.00013,26.78747]
[1776671154976,46.17,74951.26,1.6,-0.43447,0.00013,26.78508]
[1776671154992,46.17,74951.26,1.6,-0.43447,0.00013,26.78508]
[1776671155248,46.17,74951.26,1.6,-0.43447,0.00013,26.78508]
[1776671155398,46.17,74962.33,1.6,-0.43308,0.00013,26.77331]
[1776671156053,46.17,74975.18,1.6,-0.43147,0.00013,26.75923]
[1776671159033,46.17,74972.44,1.6,-0.43182,0.00013,26.7623]
[1776671161078,46.17,74973.38,1.6,-0.4317,0.00013,26.76129]
[1776671161152,46.17,74973.38,1.6,-0.4317,0.00013,26.76129]
[1776671161254,46.17,74973.38,1.6,-0.4317,0.00013,26.76129]
[1776671163180,46.17,74979.22,1.6,-0.43098,0.00012,26.75481]
[1776671169144,46.18,74982.74,1.6,-0.43055,0.00012,26.75097]
[1776671174179,46.19,74984.82,1.6,-0.4303,0.00012,26.7487]
[1776671174840,46.19,74984.82,1.6,-0.4303,0.00012,26.7487]
[1776671174875,46.19,74984.82,1.6,-0.4303,0.00012,26.7487]
[1776671174901,46.19,74984.82,1.6,-0.4303,0.00012,26.7487]
[1776671174947,46.19,74984.82,1.6,-0.4303,0.00012,26.7487]
[1776671174996,46.19,74984.82,1.6,-0.4303,0.00012,26.7487]
[1776671175511,46.19,74984.82,1.6,-0.4303,0.00012,26.7487]
[1776671175210,46.19,74991.86,1.6,-0.42942,0.00012,26.74065]
[1776671176217,46.19,74990.79,1.6,-0.42955,0.00012,26.74191]
[1776671181253,46.2,74988.48,1.6,-0.42985,0.00012,26.74467]
[1776671186288,46.21,74987.3,1.6,-0.43001,0.00012,26.74612]
[1776671191322,46.22,74987.95,1.6,-0.42993,0.00012,26.74232]
[1776671191868,46.22,74987.95,1.6,-0.42993,0.00012,26.74232]
[1776671194289,46.22,74979.51,1.6,-0.43098,0.00012,26.75192]
[1776671194684,46.22,74979.95,1.6,-0.43093,0.00012,26.75144]
[1776671195571,46.22,74984.26,1.6,-0.43039,0.00012,26.74659]
[1776671198881,46.22,74990.77,1.6,-0.42959,0.00012,26.73921]
[1776671199379,46.23,74991.19,1.6,-0.42954,0.00012,26.73875]
[1776671201394,46.23,74998.78,1.6,-0.42859,0.00012,26.72996]
[1776671206428,46.26,74999.76,1.6,-0.4285,0.00012,26.72924]
[1776671209377,46.26,74999.14,1.6,-0.42858,0.00012,26.73001]
[1776671211477,46.26,75004.25,1.6,-0.42795,0.00012,26.72402]
[1776671211589,46.26,75003.99,1.6,-0.42798,0.00012,26.72434]
[1776671217505,46.27,75000.5,1.6,-0.42843,0.00012,26.72859]
[1776671222585,46.28,75001.38,1.6,-0.42833,0.00012,26.72764]
[1776671224220,46.28,75003.53,1.6,-0.42806,0.00012,26.72513]
[1776671224850,46.28,75004.13,1.6,-0.42799,0.00012,26.72443]
[1776671225029,46.28,75004.13,1.6,-0.42799,0.00012,26.72443]
[1776671225259,46.28,75004.13,1.6,-0.42799,0.00012,26.72443]
[1776671225273,46.28,75004.13,1.6,-0.42799,0.00012,26.72443]
[1776671231169,46.28,75007.44,1.6,-0.42758,0.00012,26.72053]
[1776671233042,46.28,75009.61,1.6,-0.42731,0.00012,26.71795]
[1776671233894,46.28,75011.74,1.6,-0.42704,0.00012,26.7154]
[1776671237197,46.29,75006.51,1.6,-0.4277,0.00012,26.72168]
[1776671237260,46.29,75006.51,1.6,-0.4277,0.00012,26.72168]
[1776671240328,46.29,75002.37,1.6,-0.42821,0.00012,26.72659]
[1776671245704,46.29,75000.26,1.6,-0.42848,0.00012,26.7291]
[1776671246805,46.29,75000.26,1.6,-0.42848,0.00012,26.7291]
[1776671246958,46.29,75000.26,1.6,-0.42848,0.00012,26.7291]
[1776671248067,46.29,75006.8,1.6,-0.42766,0.00012,26.72138]
[1776671250411,46.29,75011.83,1.6,-0.42704,0.00012,26.71537]
[1776671251513,46.29,75012.19,1.6,-0.42699,0.00012,26.71495]
[1776671252041,46.29,75011.97,1.6,-0.42702,0.00012,26.71206]
[1776671253174,46.29,75015.22,1.6,-0.42661,0.00012,26.70814]
[1776671253587,46.29,75015.22,1.6,-0.42661,0.00012,26.70814]
[1776671253622,46.29,75018.55,1.6,-0.4262,0.00012,26.70411]
[1776671254033,46.29,75018.55,1.6,-0.4262,0.00012,26.70411]
[1776671259319,46.29,75023.05,1.6,-0.42564,0.00012,26.69855]
[1776671259332,46.29,75023.05,1.6,-0.42564,0.00012,26.69855]
[1776671259449,46.29,75023.05,1.6,-0.42564,0.00012,26.69855]
[1776671261220,46.29,75031.49,1.6,-0.42459,0.00012,26.68805]
[1776671261343,46.29,75031.49,1.6,-0.42459,0.00012,26.68805]
[1776671261418,46.29,75031.49,1.6,-0.42459,0.00012,26.68805]
[1776671261602,46.29,75036.96,1.6,-0.42391,0.00012,26.68115]
[1776671262822,46.29,75020.62,1.6,-0.42594,0.00012,26.70156]
[1776671266353,46.29,75022.81,1.6,-0.42567,0.00012,26.6989]
[1776671268721,46.3,75017.04,1.6,-0.42639,0.00012,26.70601]
[1776671273042,46.3,75017.06,1.6,-0.42639,0.00012,26.70604]
[1776671273343,46.3,75017.06,1.6,-0.42639,0.00012,26.70604]
[1776671273443,46.3,75017.06,1.6,-0.42639,0.00012,26.70604]
[1776671277029,46.3,75020.47,1.6,-0.42597,0.00012,26.70194]
[1776671280387,46.31,75020.53,1.6,-0.42597,0.00012,26.70191]
[1776671281366,46.31,75019.59,1.6,-0.42609,0.00012,26.70308]
[1776671281382,46.31,75019.59,1.6,-0.42609,0.00012,26.70308]
[1776671283112,46.31,75019.27,1.6,-0.42613,0.00012,26.7035]
[1776671286141,46.31,75014.99,1.6,-0.42667,0.00012,26.70874]
[1776671287315,46.31,75013.15,1.6,-0.4269,0.00012,26.71098]
[1776671287639,46.31,75013.15,1.6,-0.4269,0.00012,26.71098]
[1776671288000,46.31,75022.69,1.6,-0.42571,0.00012,26.69939]
[1776671289757,46.31,75025.86,1.6,-0.42532,0.00012,26.69548]
[1776671290014,46.31,75025.76,1.6,-0.42533,0.00012,26.6956]
[1776671290818,46.31,75025.76,1.6,-0.42533,0.00012,26.6956]
[1776671290854,46.31,75025.76,1.6,-0.42533,0.00012,26.6956]
[1776671290956,46.31,75025.76,1.6,-0.42533,0.00012,26.6956]
[1776671291081,46.31,75025.76,1.6,-0.42533,0.00012,26.6956]
[1776671291161,46.31,75033.01,1.6,-0.42443,0.00012,26.68657]
[1776671296164,46.32,75034.97,1.6,-0.42419,0.00012,26.68411]
[1776671297835,46.32,75034.83,1.6,-0.42421,0.00012,26.68429]
[1776671299431,46.32,75036.28,1.6,-0.42403,0.00012,26.68246]
[1776671301092,46.32,75027.44,1.6,-0.42513,0.00012,26.69356]
[1776671306127,46.32,75027.04,1.6,-0.42518,0.00012,26.69412]
[1776671311162,46.32,75026.25,1.6,-0.42528,0.00012,26.69199]
[1776671316197,46.33,75027.09,1.6,-0.42518,0.00012,26.691]
[1776671321411,46.33,75028.54,1.6,-0.425,0.00012,26.68925]
[1776671322185,46.33,75028.03,1.6,-0.42506,0.00012,26.68989]
[1776671322202,46.33,75028.03,1.6,-0.42506,0.00012,26.68989]
[1776671323318,46.33,75027.28,1.6,-0.42516,0.00012,26.69083]
[1776671323381,46.33,75027.28,1.6,-0.42516,0.00012,26.69083]
[1776671326047,46.33,75026.09,1.6,-0.42531,0.00012,26.69233]
[1776671331303,46.34,75025.21,1.6,-0.42542,0.00012,26.69348]
[1776671336342,46.34,75025.98,1.6,-0.42533,0.00012,26.69258]
[1776671340500,46.34,75026.82,1.6,-0.42523,0.00012,26.69157]
[1776671343861,46.35,75023.65,1.6,-0.42562,0.00012,26.69552]
[1776671343898,46.35,75023.65,1.6,-0.42562,0.00012,26.69552]
[1776671344398,46.35,75022.89,1.6,-0.42572,0.00012,26.69647]
[1776671344821,46.35,75022.89,1.6,-0.42572,0.00012,26.69647]
[1776671344839,46.35,75022.89,1.6,-0.42572,0.00012,26.69647]
[1776671344888,46.35,75022.89,1.6,-0.42572,0.00012,26.69647]
[1776671344929,46.35,75022.89,1.6,-0.42572,0.00012,26.69647]
[1776671345041,46.35,75022.89,1.6,-0.42572,0.00012,26.69647]
[1776671345073,46.35,75022.89,1.6,-0.42572,0.00012,26.69647]
[1776671345341,46.35,75022.89,1.6,-0.42572,0.00012,26.69647]
[1776671345405,46.35,74997.48,1.6,-0.42888,0.00012,26.72685]
[1776671345824,46.35,74997.48,1.6,-0.42888,0.00012,26.72685]
[1776671345909,46.35,74997.48,1.6,-0.42888,0.00012,26.72685]
[1776671346500,46.35,74997.48,1.6,-0.42888,0.00012,26.72685]
[1776671346601,46.35,74979.17,1.6,-0.43116,0.00012,26.74769]
[1776671346784,46.35,74979.17,1.6,-0.43116,0.00012,26.74769]
[1776671346788,46.35,74979.17,1.6,-0.43116,0.00012,26.74769]
[1776671347419,46.35,74977.03,1.6,-0.43143,0.00012,26.75008]
[1776671348833,46.35,74975.33,1.6,-0.43164,0.00012,26.75197]
[1776671349667,46.35,74975.33,1.6,-0.43164,0.00012,26.75197]
[1776671349722,46.35,74975.33,1.6,-0.43164,0.00012,26.75197]
[1776671350789,46.35,74973.76,1.6,-0.43184,0.00012,26.75372]
[1776671351385,46.35,74973.76,1.6,-0.43184,0.00012,26.75372]
[1776671352158,46.35,74973.77,1.6,-0.43184,0.00012,26.75372]
[1776671356295,46.35,74971.37,1.6,-0.43214,0.00012,26.75638]
[1776671356318,46.35,74971.37,1.6,-0.43214,0.00012,26.75638]
[1776671356484,46.35,74971.37,1.6,-0.43214,0.00012,26.75638]
[1776671356579,46.35,74971.37,1.6,-0.43214,0.00012,26.75638]
[1776671356612,46.35,74970.48,1.6,-0.43225,0.00012,26.75736]
[1776671358497,46.36,74963.05,1.6,-0.43318,0.00012,26.76541]
[1776671358796,46.36,74963.05,1.6,-0.43318,0.00012,26.76541]
[1776671358808,46.36,74963.05,1.6,-0.43318,0.00012,26.76541]
[1776671359550,46.36,74963.05,1.6,-0.43318,0.00012,26.76541]
[1776671359645,46.36,74953.83,1.6,-0.43433,0.00012,26.77518]
[1776671365515,46.36,74948.24,1.6,-0.43503,0.00012,26.78097]
[1776671366402,46.36,74948.2,1.6,-0.43503,0.00012,26.78101]
[1776671366749,46.36,74944.72,1.6,-0.43546,0.00012,26.78459]
[1776671366840,46.36,74944.72,1.6,-0.43546,0.00012,26.78459]
[1776671367885,46.36,74940.38,1.6,-0.43601,0.00012,26.789]
[1776671370684,46.36,74937.28,1.6,-0.43639,0.00012,26.79213]
[1776671370761,46.36,74936.46,1.6,-0.4365,0.00012,26.79295]
[1776671373552,46.36,74932.3,1.6,-0.43701,0.00012,26.79393]
[1776671373571,46.36,74932.3,1.6,-0.43701,0.00012,26.79393]
[1776671373581,46.36,74932.3,1.6,-0.43701,0.00012,26.79393]
[1776671373911,46.36,74930.06,1.6,-0.43729,0.00012,26.79614]
[1776671373951,46.36,74930.06,1.6,-0.43729,0.00012,26.79614]
[1776671373992,46.36,74930.06,1.6,-0.43729,0.00012,26.79614]
[1776671374570,46.36,74930.06,1.6,-0.43729,0.00012,26.79614]
[1776671374641,46.35,74898.74,1.6,-0.44121,0.00013,26.82566]
[1776671374758,46.35,74898.74,1.6,-0.44121,0.00013,26.82566]
[1776671374836,46.35,74898.74,1.6,-0.44121,0.00013,26.82566]
[1776671375669,46.35,74898.74,1.6,-0.44121,0.00013,26.82566]
[1776671375674,46.36,74891.12,1.6,-0.44216,0.00013,26.83246]
[1776671375845,46.36,74891.12,1.6,-0.44216,0.00013,26.83246]
[1776671375911,46.36,74891.12,1.6,-0.44216,0.00013,26.83246]
[1776671376758,46.36,74888.16,1.6,-0.44254,0.00013,26.83506]
[1776671376873,46.36,74888.16,1.6,-0.44254,0.00013,26.83506]
[1776671377140,46.36,74888.16,1.6,-0.44254,0.00013,26.83506]
[1776671377246,46.36,74888.16,1.6,-0.44254,0.00013,26.83506]
[1776671377339,46.36,74888.16,1.6,-0.44254,0.00013,26.83506]
[1776671377662,46.36,74882.25,1.6,-0.44328,0.00013,26.84018]
[1776671382697,46.36,74882.71,1.6,-0.44322,0.00013,26.8398]
[1776671387732,46.36,74879.89,1.6,-0.44358,0.00013,26.84222]
[1776671388016,46.36,74879.89,1.6,-0.44358,0.00013,26.84222]
[1776671388437,46.36,74879.89,1.6,-0.44358,0.00013,26.84222]
[1776671388962,46.36,74880.0,1.6,-0.44356,0.00013,26.84213]
[1776671389036,46.36,74880.0,1.6,-0.44356,0.00013,26.84213]
[1776671393173,46.36,74877.17,1.6,-0.44391,0.00013,26.84449]
[1776671394976,46.36,74877.24,1.6,-0.4439,0.00013,26.84443]
[1776671400824,46.36,74882.05,1.6,-0.4433,0.00013,26.84037]
[1776671402116,46.36,74882.05,1.6,-0.4433,0.00013,26.84037]
[1776671404832,46.36,74882.37,1.6,-0.44327,0.00013,26.84012]
[1776671404897,46.36,74882.37,1.6,-0.44327,0.00013,26.84012]
[1776671404928,46.36,74882.37,1.6,-0.44327,0.00013,26.84012]
[1776671404943,46.36,74882.37,1.6,-0.44327,0.00013,26.84012]
[1776671405134,46.36,74882.37,1.6,-0.44327,0.00013,26.84012]
[1776671405222,46.36,74882.37,1.6,-0.44327,0.00013,26.84012]
[1776671405290,46.36,74882.37,1.6,-0.44327,0.00013,26.84012]
[1776671405295,46.36,74882.37,1.6,-0.44327,0.00013,26.84012]
[1776671405347,46.36,74882.37,1.6,-0.44327,0.00013,26.84012]
[1776671405371,46.36,74882.37,1.6,-0.44327,0.00013,26.84012]
[1776671405413,46.36,74882.37,1.6,-0.44327,0.00013,26.84012]
[1776671405571,46.36,74882.37,1.6,-0.44327,0.00013,26.84012]
[1776671405575,46.36,74882.37,1.6,-0.44327,0.00013,26.84012]
[1776671405684,46.36,74882.37,1.6,-0.44327,0.00013,26.84012]
[1776671405788,46.36,74882.37,1.6,-0.44327,0.00013,26.84012]
[1776671405821,46.36,74882.37,1.6,-0.44327,0.00013,26.84012]
[1776671405981,46.36,74882.37,1.6,-0.44327,0.00013,26.84012]
[1776671405631,46.36,74872.63,1.6,-0.44449,0.00013,26.84834]
[1776671406367,46.36,74826.56,1.6,-0.45027,0.00013,26.88379]
[1776671407185,46.36,74826.56,1.6,-0.45027,0.00013,26.88379]
[1776671407278,46.37,74782.64,1.6,-0.4558,0.00013,26.91229]
[1776671407859,46.37,74782.64,1.6,-0.4558,0.00013,26.91229]
[1776671408026,46.37,74782.64,1.6,-0.4558,0.00013,26.91229]
[1776671408520,46.37,74782.64,1.6,-0.4558,0.00013,26.91229]
[1776671408564,46.39,74776.36,1.6,-0.4566,0.00013,26.91604]
[1776671408978,46.39,74776.36,1.6,-0.4566,0.00013,26.91604]
[1776671409932,46.39,74772.99,1.6,-0.45703,0.00013,26.91795]
[1776671410068,46.39,74772.99,1.6,-0.45703,0.00013,26.91795]
[1776671410494,46.39,74771.18,1.6,-0.45726,0.00013,26.91897]
[1776671411017,46.39,74771.18,1.6,-0.45726,0.00013,26.91897]
[1776671411085,46.39,74771.18,1.6,-0.45726,0.00013,26.91897]
[1776671411540,46.39,74771.18,1.6,-0.45726,0.00013,26.91897]
[1776671411577,46.39,74785.78,1.6,-0.45542,0.00013,26.91053]
[1776671412779,46.39,74785.78,1.6,-0.45542,0.00013,26.91053]
[1776671412162,46.39,74796.95,1.6,-0.45401,0.00013,26.90369]
[1776671413922,46.39,74787.89,1.6,-0.45515,0.00013,26.90927]
[1776671415989,46.39,74786.97,1.6,-0.45527,0.00013,26.90982]
[1776671416308,46.39,74786.97,1.6,-0.45527,0.00013,26.90982]
[1776671417779,46.39,74786.43,1.6,-0.45534,0.00013,26.91014]
[1776671417798,46.39,74786.43,1.6,-0.45534,0.00013,26.91014]
[1776671418913,46.39,74785.46,1.6,-0.45546,0.00013,26.91072]
[1776671419023,46.39,74785.46,1.6,-0.45546,0.00013,26.91072]
[1776671419050,46.39,74785.46,1.6,-0.45546,0.00013,26.91072]
[1776671419058,46.39,74785.46,1.6,-0.45546,0.00013,26.91072]
[1776671419072,46.39,74785.46,1.6,-0.45546,0.00013,26.91072]
[1776671419093,46.39,74785.46,1.6,-0.45546,0.00013,26.91072]
[1776671419228,46.39,74785.46,1.6,-0.45546,0.00013,26.91072]
[1776671419319,46.39,74785.46,1.6,-0.45546,0.00013,26.91072]
[1776671419579,46.39,74785.46,1.6,-0.45546,0.00013,26.91072]
[1776671419681,46.39,74785.04,1.6,-0.45551,0.00013,26.91097]
[1776671419817,46.39,74785.04,1.6,-0.45551,0.00013,26.91097]
[1776671419964,46.39,74773.25,1.6,-0.457,0.00013,26.9178]
[1776671421572,46.39,74773.25,1.6,-0.457,0.00013,26.9178]
[1776671421577,46.39,74769.81,1.6,-0.45743,0.00013,26.91974]
[1776671422137,46.39,74761.07,1.6,-0.45853,0.00013,26.92448]
[1776671423042,46.39,74761.07,1.6,-0.45853,0.00013,26.92448]
[1776671423552,46.39,74761.07,1.6,-0.45853,0.00013,26.92448]
[1776671423587,46.39,74761.07,1.6,-0.45853,0.00013,26.92448]
[1776671423795,46.39,74761.07,1.6,-0.45853,0.00013,26.92448]
[1776671423762,46.41,74739.94,1.6,-0.4612,0.00013,26.93513]
[1776671424433,46.41,74739.94,1.6,-0.4612,0.00013,26.93513]
[1776671424590,46.41,74739.94,1.6,-0.4612,0.00013,26.93513]
[1776671424767,46.41,74739.94,1.6,-0.4612,0.00013,26.93513]
[1776671424606,46.41,74732.33,1.6,-0.46216,0.00013,26.93865]
[1776671425628,46.41,74732.33,1.6,-0.46216,0.00013,26.93865]
[1776671426820,46.41,74728.6,1.6,-0.46263,0.00013,26.94032]
[1776671426866,46.41,74732.22,1.6,-0.46218,0.00013,26.9387]
[1776671428279,46.4,74729.01,1.6,-0.46258,0.00013,26.94013]
[1776671428315,46.4,74723.93,1.6,-0.46322,0.00013,26.94235]
[1776671429717,46.4,74723.93,1.6,-0.46322,0.00013,26.94235]
[1776671430324,46.41,74721.32,1.6,-0.46355,0.00013,26.94346]
[1776671430512,46.41,74721.32,1.6,-0.46355,0.00013,26.94346]
[1776671430686,46.41,74721.32,1.6,-0.46355,0.00013,26.94346]
[1776671430697,46.41,74721.32,1.6,-0.46355,0.00013,26.94346]
[1776671430719,46.41,74719.84,1.6,-0.46374,0.00013,26.94409]
[1776671431053,46.41,74726.01,1.6,-0.46296,0.00013,26.93833]
[1776671434365,46.41,74730.66,1.6,-0.46237,0.00013,26.93627]
[1776671435759,46.41,74731.16,1.6,-0.46231,0.00013,26.93605]
[1776671435811,46.41,74731.16,1.6,-0.46231,0.00013,26.93605]
[1776671435877,46.41,74732.41,1.6,-0.46215,0.00013,26.93548]
[1776671436068,46.41,74732.41,1.6,-0.46215,0.00013,26.93548]
[1776671436176,46.41,74732.41,1.6,-0.46215,0.00013,26.93548]
[1776671436179,46.41,74732.41,1.6,-0.46215,0.00013,26.93548]
[1776671436232,46.41,74732.41,1.6,-0.46215,0.00013,26.93548]
[1776671436706,46.41,74732.41,1.6,-0.46215,0.00013,26.93548]
[1776671436821,46.41,74732.41,1.6,-0.46215,0.00013,26.93548]
[1776671436807,46.42,74741.34,1.6,-0.46103,0.00013,26.93138]
[1776671436943,46.42,74741.34,1.6,-0.46103,0.00013,26.93138]
[1776671436957,46.42,74741.34,1.6,-0.46103,0.00013,26.93138]
[1776671437430,46.42,74741.34,1.6,-0.46103,0.00013,26.93138]
[1776671437473,46.43,74756.25,1.6,-0.45916,0.00013,26.92403]
[1776671437873,46.43,74756.25,1.6,-0.45916,0.00013,26.92403]
[1776671438141,46.43,74762.15,1.6,-0.45842,0.00013,26.92093]
[1776671439977,46.44,74763.73,1.6,-0.45822,0.00013,26.92009]
[1776671440397,46.44,74763.73,1.6,-0.45822,0.00013,26.92009]
[1776671440818,46.44,74763.73,1.6,-0.45822,0.00013,26.92009]
[1776671441371,46.44,74767.07,1.6,-0.4578,0.00013,26.91829]
[1776671441385,46.44,74767.07,1.6,-0.4578,0.00013,26.91829]
[1776671441446,46.44,74770.44,1.6,-0.45737,0.00013,26.91643]
[1776671442634,46.44,74786.12,1.6,-0.4554,0.00013,26.90741]
[1776671443161,46.44,74786.12,1.6,-0.4554,0.00013,26.90741]
[1776671443293,46.44,74786.12,1.6,-0.4554,0.00013,26.90741]
[1776671443736,46.44,74786.12,1.6,-0.4554,0.00013,26.90741]
[1776671443766,46.44,74792.54,1.6,-0.45459,0.00013,26.90352]
[1776671443940,46.44,74792.54,1.6,-0.45459,0.00013,26.90352]
[1776671443976,46.44,74792.54,1.6,-0.45459,0.00013,26.90352]
[1776671444976,46.44,74797.32,1.6,-0.45399,0.00013,26.90056]
[1776671445534,46.44,74797.32,1.6,-0.45399,0.00013,26.90056]
[1776671445569,46.44,74797.32,1.6,-0.45399,0.00013,26.90056]
[1776671445611,46.44,74797.32,1.6,-0.45399,0.00013,26.90056]
[1776671445670,46.44,74801.23,1.6,-0.4535,0.00013,26.89809]
[1776671446342,46.44,74801.23,1.6,-0.4535,0.00013,26.89809]
[1776671446345,46.44,74801.23,1.6,-0.4535,0.00013,26.89809]
[1776671446366,46.44,74801.23,1.6,-0.4535,0.00013,26.89809]
[1776671446560,46.44,74801.23,1.6,-0.4535,0.00013,26.89809]
[1776671446601,46.44,74792.43,1.6,-0.45461,0.00013,26.9036]
[1776671448086,46.44,74790.69,1.6,-0.45483,0.00013,26.90467]
[1776671454217,46.44,74785.45,1.6,-0.45549,0.00013,26.90785]
[1776671459252,46.45,74788.89,1.6,-0.45506,0.00013,26.90581]
[1776671464290,46.46,74788.86,1.6,-0.45507,0.00013,26.90586]
[1776671465518,46.46,74788.86,1.6,-0.45507,0.00013,26.90586]
[1776671465528,46.46,74788.86,1.6,-0.45507,0.00013,26.90586]
[1776671465543,46.46,74788.86,1.6,-0.45507,0.00013,26.90586]
[1776671465575,46.46,74788.86,1.6,-0.45507,0.00013,26.90586]
[1776671465857,46.46,74788.22,1.6,-0.45515,0.00013,26.90625]
[1776671466075,46.46,74788.22,1.6,-0.45515,0.00013,26.90625]
[1776671466568,46.46,74788.22,1.6,-0.45515,0.00013,26.90625]
[1776671466650,46.46,74788.22,1.6,-0.45515,0.00013,26.90625]
[1776671466676,46.46,74810.97,1.6,-0.45229,0.00013,26.89187]
[1776671467070,46.46,74810.97,1.6,-0.45229,0.00013,26.89187]
[1776671467822,46.46,74810.97,1.6,-0.45229,0.00013,26.89187]
[1776671467867,46.46,74821.97,1.6,-0.45091,0.00013,26.88445]
[1776671467915,46.46,74821.97,1.6,-0.45091,0.00013,26.88445]
[1776671468012,46.46,74821.97,1.6,-0.45091,0.00013,26.88445]
[1776671468015,46.46,74821.97,1.6,-0.45091,0.00013,26.88445]
[1776671468047,46.46,74821.97,1.6,-0.45091,0.00013,26.88445]
[1776671468716,46.46,74821.97,1.6,-0.45091,0.00013,26.88445]
[1776671468723,46.46,74821.97,1.6,-0.45091,0.00013,26.88445]
[1776671468749,46.46,74821.97,1.6,-0.45091,0.00013,26.88445]
[1776671468778,46.46,74821.97,1.6,-0.45091,0.00013,26.88445]
[1776671468829,46.46,74821.97,1.6,-0.45091,0.00013,26.88445]
[1776671468839,46.46,74836.82,1.6,-0.44905,0.00013,26.87388]
[1776671468932,46.46,74836.82,1.6,-0.44905,0.00013,26.87388]
[1776671469426,46.46,74855.32,1.6,-0.44673,0.00013,26.8599]
[1776671470492,46.46,74855.32,1.6,-0.44673,0.00013,26.8599]
[1776671470656,46.46,74855.32,1.6,-0.44673,0.00013,26.8599]
[1776671470720,46.46,74855.32,1.6,-0.44673,0.00013,26.8599]
[1776671470798,46.46,74855.85,1.6,-0.44667,0.00013,26.85948]
[1776671473717,46.46,74859.43,1.6,-0.44622,0.00013,26.85665]
[1776671473775,46.46,74854.91,1.6,-0.44678,0.00013,26.8602]
[1776671473969,46.46,74854.91,1.6,-0.44678,0.00013,26.8602]
[1776671474362,46.46,74847.9,1.6,-0.44766,0.00013,26.86559]
[1776671475468,46.46,74847.9,1.6,-0.44766,0.00013,26.86559]
[1776671475569,46.46,74846.57,1.6,-0.44783,0.00013,26.8666]
[1776671476802,46.46,74846.57,1.6,-0.44783,0.00013,26.8666]
[1776671476809,46.46,74846.57,1.6,-0.44783,0.00013,26.8666]
[1776671476831,46.46,74846.57,1.6,-0.44783,0.00013,26.8666]
[1776671476877,46.46,74853.15,1.6,-0.447,0.00013,26.86156]
[1776671477384,46.46,74844.59,1.6,-0.44808,0.00013,26.86811]
[1776671479696,46.46,74839.9,1.6,-0.44866,0.00013,26.87162]
[1776671480159,46.46,74839.8,1.6,-0.44868,0.00013,26.8717]
[1776671483637,46.47,74841.03,1.6,-0.44853,0.00013,26.87082]
[1776671483698,46.47,74842.2,1.6,-0.44838,0.00013,26.86996]
[1776671484189,46.47,74842.2,1.6,-0.44838,0.00013,26.86996]
[1776671485269,46.47,74845.45,1.6,-0.44797,0.00013,26.86752]
[1776671486399,46.47,74845.7,1.6,-0.44794,0.00013,26.86733]
[1776671486447,46.47,74845.33,1.6,-0.44799,0.00013,26.86762]
[1776671489459,46.47,74844.38,1.6,-0.44811,0.00013,26.86836]
[1776671489468,46.47,74844.38,1.6,-0.44811,0.00013,26.86836]
[1776671489488,46.47,74844.38,1.6,-0.44811,0.00013,26.86836]
[1776671489541,46.47,74844.38,1.6,-0.44811,0.00013,26.86836]
[1776671489705,46.47,74844.38,1.6,-0.44811,0.00013,26.86836]
[1776671489859,46.48,74844.17,1.6,-0.44814,0.00013,26.86852]
[1776671490480,46.48,74852.42,1.6,-0.44711,0.00013,26.86224]
[1776671493718,46.48,74853.14,1.6,-0.44701,0.00013,26.85855]
[1776671495021,46.48,74851.71,1.6,-0.44719,0.00013,26.85966]
[1776671495098,46.48,74851.71,1.6,-0.44719,0.00013,26.85966]
[1776671495171,46.48,74851.71,1.6,-0.44719,0.00013,26.85966]
[1776671495398,46.48,74851.71,1.6,-0.44719,0.00013,26.85966]
[1776671495594,46.48,74851.71,1.6,-0.44719,0.00013,26.85966]
[1776671495640,46.48,74851.71,1.6,-0.44719,0.00013,26.85966]
[1776671495664,46.48,74851.71,1.6,-0.44719,0.00013,26.85966]
[1776671495767,46.48,74853.33,1.6,-0.44699,0.00013,26.85841]
[1776671496177,46.48,74853.33,1.6,-0.44699,0.00013,26.85841]
[1776671496198,46.48,74853.33,1.6,-0.44699,0.00013,26.85841]
[1776671496522,46.48,74851.19,1.6,-0.44726,0.00013,26.86008]
[1776671497380,46.48,74851.19,1.6,-0.44726,0.00013,26.86008]
[1776671497529,46.48,74849.5,1.6,-0.44747,0.00013,26.86138]
[1776671499051,46.48,74848.98,1.6,-0.44754,0.00013,26.86179]
[1776671499942,46.49,74848.04,1.6,-0.44766,0.00013,26.86252]
[1776671501042,46.49,74847.9,1.6,-0.44768,0.00013,26.86264]
[1776671506592,46.5,74846.28,1.6,-0.44789,0.00013,26.86394]
[1776671507515,46.5,74846.28,1.6,-0.44789,0.00013,26.86394]
[1776671507612,46.5,74846.28,1.6,-0.44789,0.00013,26.86395]
[1776671508095,46.5,74846.28,1.6,-0.44789,0.00013,26.86395]
[1776671508151,46.5,74846.28,1.6,-0.44789,0.00013,26.86395]
[1776671512879,46.5,74845.27,1.6,-0.44802,0.00013,26.86474]
[1776671514175,46.51,74846.93,1.6,-0.44781,0.00013,26.8635]
[1776671515987,46.51,74853.57,1.6,-0.44698,0.00013,26.85843]
[1776671517043,46.51,74857.03,1.6,-0.44655,0.00013,26.85574]
[1776671520824,46.51,74858.58,1.6,-0.44636,0.00013,26.85454]
[1776671520855,46.51,74858.58,1.6,-0.44636,0.00013,26.85454]
[1776671520864,46.51,74858.58,1.6,-0.44636,0.00013,26.85454]
[1776671520984,46.51,74861.06,1.6,-0.44605,0.00013,26.85258]
[1776671521697,46.51,74865.62,1.6,-0.44548,0.00013,26.84893]
[1776671522961,46.51,74862.86,1.6,-0.44582,0.00013,26.85114]
[1776671522968,46.51,74862.86,1.6,-0.44582,0.00013,26.85114]
[1776671523715,46.51,74860.01,1.6,-0.44618,0.00013,26.85341]
[1776671528749,46.52,74862.49,1.6,-0.44587,0.00013,26.85148]
[1776671529731,46.52,74862.49,1.6,-0.44587,0.00013,26.85148]
[1776671532136,46.52,74863.44,1.6,-0.44576,0.00013,26.85074]
[1776671537812,46.53,74863.8,1.6,-0.44572,0.00013,26.8505]
[1776671541305,46.53,74861.45,1.6,-0.44601,0.00013,26.8524]
[1776671546460,46.53,74860.46,1.6,-0.44614,0.00013,26.85322]
[1776671546876,46.53,74854.52,1.6,-0.44688,0.00013,26.85788]
[1776671547439,46.53,74854.52,1.6,-0.44688,0.00013,26.85788]
[1776671547478,46.53,74854.52,1.6,-0.44688,0.00013,26.85788]
[1776671547522,46.53,74854.52,1.6,-0.44688,0.00013,26.85788]
[1776671549779,46.54,74843.56,1.6,-0.44826,0.00013,26.86623]
[1776671549896,46.54,74843.27,1.6,-0.44829,0.00013,26.86645]
[1776671554931,46.54,74841.47,1.6,-0.44852,0.00013,26.8647]
[1776671554985,46.54,74841.47,1.6,-0.44852,0.00013,26.8647]
[1776671555357,46.54,74841.47,1.6,-0.44852,0.00013,26.8647]
[1776671555702,46.54,74841.47,1.6,-0.44852,0.00013,26.8647]
[1776671556945,46.55,74830.88,1.6,-0.44985,0.00013,26.87242]
[1776671558102,46.55,74829.77,1.6,-0.44999,0.00013,26.87322]
[1776671560300,46.55,74832.18,1.6,-0.44969,0.00013,26.87151]
[1776671561592,46.55,74831.92,1.6,-0.44972,0.00013,26.87171]
[1776671562269,46.55,74831.02,1.6,-0.44983,0.00013,26.87235]
[1776671563930,46.55,74830.6,1.6,-0.44989,0.00013,26.87266]
[1776671565648,46.55,74830.53,1.6,-0.4499,0.00013,26.87272]
[1776671566248,46.56,74830.5,1.6,-0.4499,0.00013,26.87275]
[1776671567711,46.56,74830.53,1.6,-0.4499,0.00013,26.87273]
[1776671569164,46.56,74830.81,1.6,-0.44987,0.00013,26.87254]
[1776671569531,46.56,74830.81,1.6,-0.44987,0.00013,26.87254]
[1776671569660,46.56,74830.81,1.6,-0.44987,0.00013,26.87254]
[1776671569997,46.56,74830.81,1.6,-0.44987,0.00013,26.87254]
[1776671570046,46.56,74831.87,1.6,-0.44973,0.00013,26.8718]
[1776671570048,46.56,74831.87,1.6,-0.44973,0.00013,26.8718]
[1776671570099,46.56,74831.87,1.6,-0.44973,0.00013,26.8718]
[1776671570180,46.56,74825.9,1.6,-0.45048,0.00013,26.87602]
[1776671571263,46.56,74825.9,1.6,-0.45048,0.00013,26.87602]
[1776671571684,46.56,74814.26,1.6,-0.45194,0.00013,26.88397]
[1776671572607,46.56,74814.26,1.6,-0.45194,0.00013,26.88397]
[1776671578093,46.56,74813.59,1.6,-0.45202,0.00013,26.88443]
[1776671579722,46.56,74813.59,1.6,-0.45202,0.00013,26.88443]
[1776671579942,46.56,74813.59,1.6,-0.45202,0.00013,26.88443]
[1776671585142,46.57,74815.91,1.6,-0.45174,0.00013,26.8829]
[1776671586159,46.57,74815.91,1.6,-0.45174,0.00013,26.8829]
[1776671586672,46.57,74815.91,1.6,-0.45174,0.00013,26.8829]
[1776671586674,46.57,74815.91,1.6,-0.45174,0.00013,26.8829]
[1776671586688,46.57,74815.91,1.6,-0.45174,0.00013,26.8829]
[1776671586710,46.57,74815.91,1.6,-0.45174,0.00013,26.8829]
[1776671586827,46.57,74811.72,1.6,-0.45226,0.00013,26.88569]
[1776671587453,46.57,74811.72,1.6,-0.45226,0.00013,26.88569]
[1776671587496,46.57,74811.72,1.6,-0.45226,0.00013,26.88569]
[1776671587537,46.57,74811.72,1.6,-0.45226,0.00013,26.88569]
[1776671587601,46.57,74811.72,1.6,-0.45226,0.00013,26.88569]
[1776671587603,46.57,74800.05,1.6,-0.45373,0.00013,26.89323]
[1776671588541,46.57,74789.92,1.6,-0.455,0.00013,26.89947]
[1776671591378,46.57,74787.77,1.6,-0.45527,0.00013,26.90076]
[1776671594695,46.57,74788.05,1.6,-0.45523,0.00013,26.9006]
[1776671594788,46.57,74788.05,1.6,-0.45523,0.00013,26.9006]
[1776671595041,46.57,74788.48,1.6,-0.45518,0.00013,26.90034]
[1776671595214,46.57,74796.62,1.6,-0.45416,0.00013,26.89538]
[1776671600248,46.57,74791.33,1.6,-0.45482,0.00013,26.89863]
[1776671603924,46.57,74792.04,1.6,-0.45473,0.00013,26.89821]
[1776671609311,46.57,74792.58,1.6,-0.45467,0.00013,26.89789]
[1776671616359,46.58,74793.48,1.6,-0.45455,0.00013,26.89422]
[1776671621382,46.58,74790.74,1.6,-0.4549,0.00013,26.89589]
[1776671621590,46.58,74790.74,1.6,-0.4549,0.00013,26.89589]
[1776671621669,46.58,74790.64,1.6,-0.45491,0.00013,26.89595]
[1776671622063,46.58,74790.64,1.6,-0.45491,0.00013,26.89595]
[1776671622402,46.58,74791.81,1.6,-0.45476,0.00013,26.89524]
[1776671626054,46.58,74790.29,1.6,-0.45495,0.00013,26.89617]
[1776671626770,46.58,74790.32,1.6,-0.45495,0.00013,26.89616]
[1776671626863,46.58,74790.32,1.6,-0.45495,0.00013,26.89616]
[1776671626954,46.58,74793.21,1.6,-0.45459,0.00013,26.89441]
[1776671627089,46.58,74793.21,1.6,-0.45459,0.00013,26.89441]
[1776671627455,46.58,74793.21,1.6,-0.45459,0.00013,26.89441]
[1776671627575,46.58,74793.21,1.6,-0.45459,0.00013,26.89441]
[1776671627614,46.58,74793.21,1.6,-0.45459,0.00013,26.89441]
[1776671628039,46.58,74793.21,1.6,-0.45459,0.00013,26.89441]
[1776671627649,46.58,74808.53,1.6,-0.45267,0.00013,26.88474]
[1776671628463,46.58,74815.25,1.6,-0.45183,0.00013,26.8803]
[1776671629471,46.58,74816.66,1.6,-0.45165,0.00013,26.87935]
[1776671632121,46.59,74815.6,1.6,-0.45178,0.00013,26.88007]
[1776671632334,46.59,74815.6,1.6,-0.45178,0.00013,26.88007]
[1776671632490,46.59,74815.6,1.6,-0.45178,0.00013,26.88007]
[1776671632494,46.59,74815.6,1.6,-0.45178,0.00013,26.88007]
[1776671632536,46.59,74815.6,1.6,-0.45178,0.00013,26.88007]
[1776671632701,46.58,74807.86,1.6,-0.45275,0.00013,26.88517]
[1776671633501,46.58,74791.99,1.6,-0.45474,0.00013,26.89516]
[1776671634508,46.58,74790.09,1.6,-0.45498,0.00013,26.89631]
[1776671637392,46.59,74790.71,1.6,-0.4549,0.00013,26.89594]
[1776671641431,46.59,74789.35,1.6,-0.45508,0.00013,26.89677]
[1776671642289,46.59,74788.96,1.6,-0.45512,0.00013,26.897]
[1776671642295,46.59,74788.96,1.6,-0.45512,0.00013,26.897]
[1776671642307,46.59,74788.96,1.6,-0.45512,0.00013,26.897]
[1776671642323,46.59,74788.96,1.6,-0.45512,0.00013,26.897]
[1776671642336,46.59,74788.96,1.6,-0.45512,0.00013,26.897]
[1776671642569,46.59,74782.32,1.6,-0.45596,0.00013,26.90093]
[1776671644583,46.59,74775.05,1.6,-0.45687,0.00013,26.90509]
[1776671647288,46.59,74773.54,1.6,-0.45706,0.00013,26.90594]
[1776671647305,46.59,74773.54,1.6,-0.45706,0.00013,26.90594]
[1776671647603,46.59,74765.61,1.6,-0.45806,0.00013,26.91028]
[1776671648948,46.59,74765.61,1.6,-0.45806,0.00013,26.91028]
[1776671649011,46.59,74759.34,1.6,-0.45884,0.00013,26.91361]
[1776671649618,46.59,74751.47,1.6,-0.45983,0.00013,26.91762]
[1776671650796,46.59,74751.47,1.6,-0.45983,0.00013,26.91762]
[1776671651011,46.59,74751.47,1.6,-0.45983,0.00013,26.91762]
[1776671653646,46.6,74759.2,1.6,-0.45886,0.00013,26.91369]
[1776671658689,46.6,74759.2,1.6,-0.45887,0.00013,26.91371]
[1776671659099,46.6,74759.2,1.6,-0.45887,0.00013,26.91371]
[1776671663916,46.6,74756.4,1.6,-0.45922,0.00013,26.91517]
[1776671669870,46.61,74756.97,1.6,-0.45915,0.00013,26.9149]
[1776671675808,46.62,74755.99,1.6,-0.45928,0.00013,26.91229]
[1776671680844,46.62,74756.39,1.6,-0.45923,0.00013,26.91211]
[1776671685879,46.63,74756.64,1.6,-0.4592,0.00013,26.912]
[1776671690914,46.63,74749.54,1.6,-0.46009,0.00013,26.91559]
[1776671691774,46.63,74749.54,1.6,-0.46009,0.00013,26.91559]
[1776671691999,46.63,74749.54,1.6,-0.46009,0.00013,26.91559]
[1776671692042,46.63,74749.54,1.6,-0.46009,0.00013,26.91559]
[1776671692029,46.63,74743.0,1.6,-0.46091,0.00013,26.91875]
[1776671692928,46.63,74735.96,1.6,-0.4618,0.00013,26.92203]
[1776671693973,46.63,74735.96,1.6,-0.4618,0.00013,26.92203]
[1776671696669,46.63,74735.34,1.6,-0.46187,0.00013,26.9223]
[1776671696681,46.63,74735.34,1.6,-0.46187,0.00013,26.9223]
[1776671699562,46.63,74732.86,1.6,-0.46219,0.00013,26.92342]
[1776671701782,46.63,74736.88,1.6,-0.46168,0.00013,26.92159]
[1776671702084,46.63,74736.88,1.6,-0.46168,0.00013,26.92159]
[1776671702099,46.63,74736.88,1.6,-0.46168,0.00013,26.92159]
[1776671702162,46.63,74734.83,1.6,-0.46194,0.00013,26.92252]
[1776671702291,46.63,74734.83,1.6,-0.46194,0.00013,26.92252]
[1776671703028,46.63,74723.96,1.6,-0.4633,0.00013,26.92729]
[1776671703402,46.63,74723.96,1.6,-0.4633,0.00013,26.92729]
[1776671703997,46.63,74723.96,1.6,-0.4633,0.00013,26.92729]
[1776671704014,46.63,74717.89,1.6,-0.46407,0.00013,26.92982]
[1776671705051,46.63,74717.89,1.6,-0.46407,0.00013,26.92982]
[1776671705201,46.63,74716.36,1.6,-0.46426,0.00013,26.93044]
[1776671707912,46.63,74712.69,1.6,-0.46472,0.00013,26.93191]
[1776671708615,46.63,74710.77,1.6,-0.46496,0.00013,26.93266]
[1776671708619,46.63,74710.77,1.6,-0.46496,0.00013,26.93266]
[1776671712071,46.63,74699.85,1.6,-0.46634,0.00013,26.93675]
[1776671716522,46.63,74696.15,1.6,-0.4668,0.00013,26.93807]
[1776671716644,46.63,74696.15,1.6,-0.4668,0.00013,26.93807]
[1776671717106,46.63,74703.78,1.6,-0.46584,0.00013,26.93532]
[1776671718560,46.63,74707.93,1.6,-0.46532,0.00013,26.93376]
[1776671718647,46.63,74707.93,1.6,-0.46532,0.00013,26.93376]
[1776671719050,46.63,74707.93,1.6,-0.46532,0.00013,26.93376]
[1776671719121,46.63,74724.07,1.6,-0.46329,0.00013,26.92725]
[1776671720128,46.63,74726.02,1.6,-0.46304,0.00013,26.92641]
[1776671720756,46.63,74726.02,1.6,-0.46304,0.00013,26.92641]
[1776671720845,46.63,74726.02,1.6,-0.46304,0.00013,26.92641]
[1776671721198,46.62,74729.82,1.6,-0.46257,0.00013,26.92476]
[1776671722631,46.62,74734.09,1.6,-0.46203,0.00013,26.92285]
[1776671723149,46.63,74742.05,1.6,-0.46103,0.00013,26.91917]
[1776671728185,46.62,74735.98,1.6,-0.46179,0.00013,26.92197]
[1776671730006,46.62,74735.98,1.6,-0.46179,0.00013,26.92197]
[1776671730038,46.62,74741.68,1.6,-0.46107,0.00013,26.91933]
[1776671731204,46.62,74743.67,1.6,-0.46082,0.00013,26.91838]
[1776671731233,46.62,74743.67,1.6,-0.46082,0.00013,26.91838]
[1776671731468,46.62,74743.67,1.6,-0.46082,0.00013,26.91838]
[1776671732075,46.62,74743.67,1.6,-0.46082,0.00013,26.91838]
[1776671732573,46.62,74744.96,1.6,-0.46066,0.00013,26.91464]
[1776671732582,46.62,74744.96,1.6,-0.46066,0.00013,26.91464]
[1776671733028,46.62,74744.96,1.6,-0.46066,0.00013,26.91464]
[1776671734818,46.62,74752.47,1.6,-0.45972,0.00013,26.91096]
[1776671735287,46.62,74753.61,1.6,-0.45957,0.00013,26.91039]
[1776671735454,46.62,74753.61,1.6,-0.45957,0.00013,26.91039]
[1776671735474,46.62,74753.61,1.6,-0.45957,0.00013,26.91039]
[1776671735840,46.62,74753.57,1.6,-0.45958,0.00013,26.91041]
[1776671736241,46.62,74759.27,1.6,-0.45886,0.00013,26.90749]
[1776671737248,46.62,74766.58,1.6,-0.45795,0.00013,26.90363]
[1776671738319,46.62,74766.58,1.6,-0.45795,0.00013,26.90363]
[1776671739931,46.63,74771.94,1.6,-0.45727,0.00013,26.90071]
[1776671739966,46.63,74771.94,1.6,-0.45727,0.00013,26.90071]
[1776671741116,46.63,74766.66,1.6,-0.45794,0.00013,26.9036]
[1776671743871,46.63,74765.63,1.6,-0.45807,0.00013,26.90416]
[1776671743887,46.63,74765.63,1.6,-0.45807,0.00013,26.90416]
[1776671749443,46.64,74766.69,1.6,-0.45794,0.00013,26.90362]
[1776671751346,46.64,74759.06,1.6,-0.4589,0.00013,26.90767]
[1776671754405,46.64,74759.32,1.6,-0.45887,0.00013,26.90754]
[1776671754448,46.64,74759.32,1.6,-0.45887,0.00013,26.90754]
[1776671760704,46.65,74759.85,1.6,-0.4588,0.00013,26.90729]
[1776671761262,46.65,74760.11,1.6,-0.45877,0.00013,26.90716]
[1776671761617,46.65,74760.11,1.6,-0.45877,0.00013,26.90716]
[1776671762492,46.65,74759.3,1.6,-0.45887,0.00013,26.90758]
[1776671763431,46.65,74770.52,1.6,-0.45747,0.00013,26.9016]
[1776671764877,46.65,74770.52,1.6,-0.45747,0.00013,26.9016]
[1776671765317,46.65,74771.58,1.6,-0.45734,0.00013,26.90103]
[1776671766731,46.66,74774.15,1.6,-0.45701,0.00013,26.89961]
[1776671766832,46.66,74780.83,1.6,-0.45618,0.00013,26.89582]
[1776671773327,46.66,74780.51,1.6,-0.45622,0.00013,26.89602]
[1776671775515,46.66,74788.3,1.6,-0.45525,0.00013,26.89147]
[1776671780550,46.67,74786.06,1.6,-0.45553,0.00013,26.89281]
[1776671785585,46.67,74787.09,1.6,-0.4554,0.00013,26.89222]
[1776671790620,46.67,74786.85,1.6,-0.45543,0.00013,26.89237]
[1776671794349,46.67,74790.16,1.6,-0.45502,0.00013,26.88727]
[1776671799683,46.68,74791.27,1.6,-0.45488,0.00013,26.88662]
[1776671803171,46.68,74789.67,1.6,-0.45508,0.00013,26.88759]
[1776671803178,46.68,74789.67,1.6,-0.45508,0.00013,26.88759]
[1776671803178,46.68,74792.41,1.6,-0.45474,0.00013,26.88595]
[1776671803790,46.68,74792.41,1.6,-0.45474,0.00013,26.88595]
[1776671806730,46.68,74794.6,1.6,-0.45446,0.00013,26.8846]
[1776671811180,46.67,74798.59,1.6,-0.45396,0.00013,26.8821]
[1776671812058,46.67,74798.15,1.6,-0.45401,0.00013,26.88236]
[1776671812119,46.67,74798.15,1.6,-0.45401,0.00013,26.88236]
[1776671815346,46.66,74804.62,1.6,-0.4532,0.00013,26.87826]
[1776671817885,46.66,74809.94,1.6,-0.45253,0.00013,26.87482]
[1776671820759,46.66,74808.06,1.6,-0.45276,0.00013,26.87602]
[1776671825868,46.65,74809.75,1.6,-0.45255,0.00013,26.87489]
[1776671827795,46.65,74809.27,1.6,-0.45261,0.00013,26.8752]
[1776671833525,46.65,74807.15,1.6,-0.45287,0.00013,26.87655]
[1776671839965,46.64,74807.34,1.6,-0.45284,0.00013,26.87639]
[1776671840754,46.64,74807.34,1.6,-0.45284,0.00013,26.87639]
[1776671842256,46.64,74807.34,1.6,-0.45284,0.00013,26.87639]
[1776671844028,46.64,74807.47,1.6,-0.45283,0.00013,26.8763]
[1776671850036,46.63,74808.05,1.6,-0.45275,0.00013,26.8759]
[1776671853323,46.63,74807.98,1.6,-0.45275,0.00013,26.87279]
[1776671854959,46.63,74807.97,1.6,-0.45275,0.00013,26.8728]
[1776671855310,46.63,74807.94,1.6,-0.45276,0.00013,26.87281]
[1776671855661,46.63,74807.94,1.6,-0.45276,0.00013,26.87281]
[1776671858743,46.63,74808.19,1.6,-0.45273,0.00013,26.87264]
[1776671861112,46.63,74814.66,1.6,-0.45191,0.00013,26.86838]
[1776671866148,46.63,74815.77,1.6,-0.45178,0.00013,26.86764]
[1776671871183,46.62,74811.38,1.6,-0.45232,0.00013,26.87053]
[1776671876218,46.62,74814.32,1.6,-0.45195,0.00013,26.86855]
[1776671877022,46.62,74814.32,1.6,-0.45195,0.00013,26.86855]
[1776671882031,46.62,74817.81,1.6,-0.45152,0.00013,26.86624]
[1776671885295,46.62,74821.33,1.6,-0.45108,0.00013,26.86386]
[1776671886331,46.63,74821.58,1.6,-0.45105,0.00013,26.86369]
[1776671888096,46.63,74821.44,1.6,-0.45107,0.00013,26.8638]
[1776671888304,46.63,74815.03,1.6,-0.45187,0.00013,26.86814]
[1776671889287,46.63,74815.03,1.6,-0.45187,0.00013,26.86814]
[1776671890738,46.63,74814.66,1.6,-0.45191,0.00013,26.86838]
[1776671891405,46.62,74814.62,1.6,-0.45192,0.00013,26.8684]
[1776671891762,46.62,74814.62,1.6,-0.45192,0.00013,26.8684]
[1776671892041,46.62,74814.62,1.6,-0.45192,0.00013,26.8684]
[1776671892332,46.62,74808.85,1.6,-0.45264,0.00013,26.87219]
[1776671892654,46.62,74808.85,1.6,-0.45264,0.00013,26.87219]
[1776671893465,46.62,74807.87,1.6,-0.45276,0.00013,26.87282]
[1776671894346,46.62,74799.11,1.6,-0.45386,0.00013,26.87839]
[1776671899381,46.61,74795.18,1.6,-0.45435,0.00013,26.88079]
[1776671904416,46.6,74800.03,1.6,-0.45373,0.00013,26.87773]
[1776671906124,46.6,74800.03,1.6,-0.45373,0.00013,26.87773]
[1776671907264,46.6,74798.58,1.6,-0.45391,0.00013,26.87862]
[1776671916500,46.58,74797.08,1.6,-0.45409,0.00013,26.87634]
[1776671918413,46.58,74797.16,1.6,-0.45407,0.00013,26.87628]
[1776671923497,46.58,74796.36,1.6,-0.45417,0.00013,26.87677]
[1776671923500,46.58,74796.36,1.6,-0.45417,0.00013,26.87677]
[1776671923549,46.58,74795.53,1.6,-0.45428,0.00013,26.87727]
[1776671928583,46.58,74797.28,1.6,-0.45406,0.00013,26.87621]
[1776671933619,46.58,74796.79,1.6,-0.45412,0.00013,26.87653]
[1776671940238,46.59,74797.36,1.6,-0.45405,0.00013,26.87619]
[1776671940732,46.59,74797.65,1.6,-0.45402,0.00013,26.87602]
[1776671941222,46.59,74797.65,1.6,-0.45402,0.00013,26.87602]
[1776671941223,46.59,74797.99,1.6,-0.45398,0.00013,26.87581]
[1776671941624,46.59,74797.99,1.6,-0.45398,0.00013,26.87581]
[1776671941677,46.59,74813.18,1.6,-0.45207,0.00013,26.86603]
[1776671943894,46.59,74814.25,1.6,-0.45194,0.00013,26.86532]
[1776671944018,46.59,74814.25,1.6,-0.45194,0.00013,26.86532]
[1776671944605,46.59,74815.79,1.6,-0.45175,0.00013,26.8643]
[1776671944715,46.59,74815.79,1.6,-0.45175,0.00013,26.8643]
[1776671944922,46.59,74815.79,1.6,-0.45175,0.00013,26.8643]
[1776671946354,46.59,74818.68,1.6,-0.45139,0.00013,26.86235]
[1776671945705,46.59,74825.95,1.6,-0.45048,0.00013,26.85734]
[1776671950591,46.6,74824.88,1.6,-0.45061,0.00013,26.85812]
[1776671950841,46.6,74824.88,1.6,-0.45061,0.00013,26.85812]
[1776671956784,46.61,74825.39,1.6,-0.45056,0.00013,26.85782]
[1776671961819,46.61,74826.64,1.6,-0.4504,0.00013,26.85698]
[1776671965571,46.62,74828.19,1.6,-0.45021,0.00013,26.85591]
[1776671970884,46.62,74832.33,1.6,-0.4497,0.00013,26.85302]
[1776671974815,46.63,74834.13,1.6,-0.44947,0.00013,26.84861]
[1776671975802,46.63,74835.25,1.6,-0.44933,0.00013,26.84781]
[1776671975823,46.63,74835.25,1.6,-0.44933,0.00013,26.84781]
[1776671975917,46.63,74843.67,1.6,-0.44828,0.00013,26.84165]
[1776671977209,46.63,74850.34,1.6,-0.44745,0.00012,26.83663]
[1776671978053,46.63,74850.34,1.6,-0.44745,0.00012,26.83663]
[1776671979259,46.63,74849.98,1.6,-0.44749,0.00012,26.8369]
[1776671980372,46.63,74850.16,1.6,-0.44747,0.00012,26.83677]
[1776671980952,46.63,74839.51,1.6,-0.4488,0.00013,26.84473]
[1776671985991,46.64,74836.67,1.6,-0.44916,0.00013,26.84684]
[1776671991027,46.64,74836.73,1.6,-0.44916,0.00013,26.84683]
[1776671991997,46.64,74836.73,1.6,-0.44916,0.00013,26.84683]
[1776671992034,46.64,74839.52,1.6,-0.44881,0.00013,26.84481]
[1776671993682,46.64,74844.28,1.6,-0.44822,0.00012,26.84129]
[1776671994363,46.64,74844.28,1.6,-0.44822,0.00012,26.84129]
[1776671994374,46.64,74844.15,1.6,-0.44823,0.00012,26.84138]
[1776671995407,46.64,74844.15,1.6,-0.44823,0.00012,26.84138]
[1776671995442,46.64,74847.85,1.6,-0.44777,0.00012,26.8386]
[1776671998081,46.64,74853.46,1.6,-0.44707,0.00012,26.83432]
[1776671999184,46.64,74854.09,1.6,-0.44699,0.00012,26.83382]
[1776671999382,46.64,74854.09,1.6,-0.44699,0.00012,26.83382]
[1776671999383,46.64,74854.09,1.6,-0.44699,0.00012,26.83382]
[1776671999385,46.64,74853.76,1.6,-0.44703,0.00012,26.83408]
[1776671999704,46.64,74853.76,1.6,-0.44703,0.00012,26.83408]
[1776671999721,46.64,74853.76,1.6,-0.44703,0.00012,26.83408]
[1776671999831,46.64,74853.76,1.6,-0.44703,0.00012,26.83408]
[1776672000105,46.64,74853.65,1.6,-0.44704,0.00012,26.83416]
[1776672001113,46.64,74862.59,1.6,-0.44593,0.00012,26.82717]
[1776672001802,46.64,74862.59,1.6,-0.44593,0.00012,26.82717]
[1776672000101,46.64,74862.59,1.6,-0.44593,0.00012,26.82717]
[1776672013454,46.64,74862.59,1.6,-0.44593,0.00012,26.82717]
[1776672013477,46.64,74848.36,1.6,-0.4477,0.00012,26.8382]
[1776672015436,46.64,74847.92,1.6,-0.44776,0.00012,26.83853]
[1776672015483,46.64,74847.92,1.6,-0.44776,0.00012,26.83853]
[1776672015836,46.64,74846.79,1.6,-0.4479,0.00012,26.83939]
[1776672016240,46.64,74846.75,1.6,-0.4479,0.00012,26.83942]
[1776672020526,46.64,74845.62,1.6,-0.44805,0.00012,26.84026]
[1776672021015,46.64,74845.58,1.6,-0.44805,0.00012,26.84029]
[1776672023286,46.64,74834.8,1.6,-0.4494,0.00013,26.84821]
[1776672024293,46.64,74823.1,1.6,-0.45086,0.00013,26.85646]
[1776672026310,46.64,74815.59,1.6,-0.4518,0.00013,26.86156]
[1776672028328,46.64,74826.82,1.6,-0.4504,0.00013,26.85388]
[1776672033343,46.64,74826.26,1.6,-0.45046,0.00013,26.85113]
[1776672038398,46.64,74827.47,1.6,-0.45031,0.00013,26.85028]
[1776672043433,46.64,74827.15,1.6,-0.45035,0.00013,26.85051]
[1776672048016,46.64,74821.86,1.6,-0.45101,0.00013,26.85417]
[1776672050482,46.64,74824.16,1.6,-0.45072,0.00013,26.85258]
[1776672053899,46.64,74828.66,1.6,-0.45016,0.00013,26.84942]
[1776672054510,46.64,74831.75,1.6,-0.44977,0.00013,26.84723]
[1776672054730,46.64,74831.75,1.6,-0.44977,0.00013,26.84723]
[1776672055517,46.64,74826.01,1.6,-0.45049,0.00013,26.85128]
[1776672060552,46.63,74827.48,1.6,-0.4503,0.00013,26.85023]
[1776672063539,46.63,74827.75,1.6,-0.45027,0.00013,26.85005]
[1776672064630,46.63,74826.87,1.6,-0.45038,0.00013,26.85067]
[1776672064733,46.63,74826.99,1.6,-0.45037,0.00013,26.85058]
[1776672065628,46.63,74837.85,1.6,-0.44901,0.00013,26.84282]
[1776672070663,46.63,74837.84,1.6,-0.44901,0.00013,26.84282]
[1776672071612,46.63,74837.84,1.6,-0.44901,0.00013,26.84282]
[1776672071850,46.63,74836.9,1.6,-0.44913,0.00013,26.84351]
[1776672072676,46.63,74827.68,1.6,-0.45028,0.00013,26.85009]
[1776672077041,46.63,74828.77,1.6,-0.45014,0.00013,26.8493]
[1776672077223,46.63,74827.68,1.6,-0.45028,0.00013,26.85007]
[1776672077721,46.63,74819.78,1.6,-0.45127,0.00013,26.85553]
[1776672079782,46.63,74818.59,1.6,-0.45141,0.00013,26.85633]
[1776672086333,46.62,74814.01,1.6,-0.45198,0.00013,26.85938]
[1776672086783,46.62,74804.91,1.6,-0.45312,0.00013,26.86532]
[1776672090812,46.62,74794.82,1.6,-0.45439,0.00013,26.87166]
[1776672093833,46.62,74803.4,1.6,-0.45331,0.00013,26.86315]
[1776672098868,46.62,74801.43,1.6,-0.45356,0.00013,26.8644]
[1776672101515,46.62,74800.58,1.6,-0.45366,0.00013,26.86493]
[1776672106703,46.62,74797.29,1.6,-0.45407,0.00013,26.86699]
[1776672106856,46.62,74797.29,1.6,-0.45407,0.00013,26.86699]
[1776672106956,46.62,74797.29,1.6,-0.45407,0.00013,26.86699]
[1776672106962,46.62,74788.08,1.6,-0.45523,0.00013,26.8726]
[1776672107931,46.62,74777.96,1.6,-0.4565,0.00013,26.87851]
[1776672109111,46.62,74777.96,1.6,-0.4565,0.00013,26.87851]
[1776672109212,46.62,74778.56,1.6,-0.45642,0.00013,26.87816]
[1776672110952,46.62,74785.14,1.6,-0.4556,0.00013,26.87434]
[1776672111747,46.62,74785.14,1.6,-0.4556,0.00013,26.87434]
[1776672113536,46.62,74784.39,1.6,-0.45569,0.00013,26.87477]
[1776672113961,46.62,74783.38,1.6,-0.45582,0.00013,26.87536]
[1776672115309,46.62,74782.13,1.6,-0.45597,0.00013,26.87609]
[1776672119083,46.61,74782.58,1.6,-0.45591,0.00013,26.87581]
[1776672121025,46.61,74769.96,1.6,-0.4575,0.00013,26.88294]
[1776672122703,46.61,74768.2,1.6,-0.45772,0.00013,26.8839]
[1776672123039,46.61,74774.03,1.6,-0.45699,0.00013,26.88069]
[1776672127142,46.61,74773.72,1.6,-0.45703,0.00013,26.88086]
[1776672127156,46.61,74773.72,1.6,-0.45703,0.00013,26.88086]
[1776672127240,46.61,74773.72,1.6,-0.45703,0.00013,26.88086]
[1776672127250,46.61,74773.72,1.6,-0.45703,0.00013,26.88086]
[1776672133267,46.61,74770.8,1.6,-0.45739,0.00013,26.88247]
[1776672134339,46.61,74773.22,1.6,-0.45709,0.00013,26.88113]
[1776672135124,46.61,74779.2,1.6,-0.45634,0.00013,26.87775]
[1776672136819,46.61,74781.18,1.6,-0.45609,0.00013,26.8766]
[1776672142173,46.61,74771.93,1.6,-0.45725,0.00013,26.88183]
[1776672145453,46.61,74767.19,1.6,-0.45784,0.00013,26.88443]
[1776672145563,46.61,74767.19,1.6,-0.45784,0.00013,26.88443]
[1776672145595,46.61,74767.19,1.6,-0.45784,0.00013,26.88443]
[1776672146201,46.6,74749.42,1.6,-0.46007,0.00013,26.89363]
[1776672146838,46.6,74749.42,1.6,-0.46007,0.00013,26.89363]
[1776672147041,46.6,74749.42,1.6,-0.46007,0.00013,26.89363]
[1776672147090,46.6,74749.42,1.6,-0.46007,0.00013,26.89363]
[1776672147208,46.6,74741.17,1.6,-0.46111,0.00013,26.89761]
[1776672147808,46.6,74741.17,1.6,-0.46111,0.00013,26.89761]
[1776672148215,46.6,74734.91,1.6,-0.4619,0.00013,26.90051]
[1776672149883,46.6,74735.72,1.6,-0.4618,0.00013,26.90014]
[1776672150365,46.6,74735.72,1.6,-0.4618,0.00013,26.90014]
[1776672150863,46.6,74736.61,1.6,-0.46168,0.00013,26.89973]
[1776672152597,46.6,74737.27,1.6,-0.4616,0.00013,26.89629]
[1776672153023,46.6,74736.77,1.6,-0.46166,0.00013,26.89651]
[1776672153250,46.6,74744.15,1.6,-0.46073,0.00013,26.89304]
[1776672154485,46.6,74744.15,1.6,-0.46073,0.00013,26.89304]
[1776672154864,46.6,74746.92,1.6,-0.46038,0.00013,26.8917]
[1776672155264,46.6,74747.12,1.6,-0.46036,0.00013,26.8916]
[1776672156586,46.6,74747.12,1.6,-0.46036,0.00013,26.8916]
[1776672157278,46.6,74746.46,1.6,-0.46044,0.00013,26.89192]
[1776672159541,46.59,74745.78,1.6,-0.46053,0.00013,26.89225]
[1776672159561,46.59,74745.64,1.6,-0.46054,0.00013,26.89231]
[1776672162041,46.59,74742.46,1.6,-0.46094,0.00013,26.89384]
[1776672167592,46.59,74739.47,1.6,-0.46132,0.00013,26.89525]
[1776672167601,46.59,74739.47,1.6,-0.46132,0.00013,26.89525]
[1776672167621,46.59,74739.47,1.6,-0.46132,0.00013,26.89525]
[1776672167686,46.59,74739.47,1.6,-0.46132,0.00013,26.89525]
[1776672167723,46.59,74740.49,1.6,-0.46119,0.00013,26.89477]
[1776672167919,46.59,74740.49,1.6,-0.46119,0.00013,26.89477]
[1776672167941,46.59,74740.49,1.6,-0.46119,0.00013,26.89477]
[1776672168669,46.59,74699.81,1.6,-0.46631,0.00013,26.91168]
[1776672168686,46.59,74699.81,1.6,-0.46631,0.00013,26.91168]
[1776672168891,46.59,74699.81,1.6,-0.46631,0.00013,26.91168]
[1776672169473,46.59,74691.62,1.6,-0.46734,0.00013,26.91455]
[1776672171783,46.59,74692.13,1.6,-0.46728,0.00013,26.91438]
[1776672173668,46.59,74693.04,1.6,-0.46717,0.00013,26.91406]
[1776672173390,46.59,74700.87,1.6,-0.46618,0.00013,26.9113]
[1776672174039,46.59,74700.87,1.6,-0.46618,0.00013,26.9113]
[1776672176040,46.59,74708.39,1.6,-0.46523,0.00013,26.90848]
[1776672176411,46.59,74714.77,1.6,-0.46443,0.00013,26.90598]
[1776672178791,46.59,74714.71,1.6,-0.46443,0.00013,26.906]
[1776672182415,46.59,74715.26,1.6,-0.46436,0.00013,26.90577]
[1776672182453,46.59,74722.02,1.6,-0.46351,0.00013,26.90299]
[1776672184501,46.59,74727.16,1.6,-0.46287,0.00013,26.90079]
[1776672184647,46.59,74727.16,1.6,-0.46287,0.00013,26.90079]
[1776672184654,46.59,74727.82,1.6,-0.46278,0.00013,26.9005]
[1776672185403,46.59,74727.82,1.6,-0.46278,0.00013,26.9005]
[1776672185473,46.59,74736.12,1.6,-0.46174,0.00013,26.89678]
[1776672187612,46.59,74731.01,1.6,-0.46238,0.00013,26.89909]
[1776672188549,46.59,74719.53,1.6,-0.46383,0.00013,26.90403]
[1776672189071,46.59,74719.53,1.6,-0.46383,0.00013,26.90403]
[1776672189534,46.59,74719.53,1.6,-0.46383,0.00013,26.90403]
[1776672192163,46.59,74722.04,1.6,-0.46351,0.00013,26.90298]
[1776672192228,46.59,74722.04,1.6,-0.46351,0.00013,26.90298]
[1776672192577,46.59,74728.99,1.6,-0.46263,0.00013,26.89999]
[1776672194591,46.59,74735.62,1.6,-0.4618,0.00013,26.897]
[1776672195891,46.58,74735.95,1.6,-0.46176,0.00013,26.89685]
[1776672196605,46.58,74733.65,1.6,-0.46205,0.00013,26.8979]
[1776672197041,46.58,74733.65,1.6,-0.46205,0.00013,26.8979]
[1776672197529,46.58,74733.65,1.6,-0.46205,0.00013,26.8979]
[1776672198031,46.58,74729.82,1.6,-0.46253,0.00013,26.89961]
[1776672198086,46.58,74729.82,1.6,-0.46253,0.00013,26.89961]
[1776672198434,46.58,74729.82,1.6,-0.46253,0.00013,26.89961]
[1776672198619,46.59,74723.49,1.6,-0.46333,0.00013,26.90236]
[1776672200636,46.59,74717.81,1.6,-0.46404,0.00013,26.90473]
[1776672200812,46.59,74717.81,1.6,-0.46404,0.00013,26.90473]
[1776672201124,46.59,74717.81,1.6,-0.46404,0.00013,26.90473]
[1776672201146,46.59,74717.81,1.6,-0.46404,0.00013,26.90473]
[1776672203271,46.59,74722.88,1.6,-0.4634,0.00013,26.90261]
[1776672203547,46.59,74722.88,1.6,-0.4634,0.00013,26.90261]
[1776672204680,46.59,74723.11,1.6,-0.46337,0.00013,26.90252]
[1776672205279,46.59,74723.04,1.6,-0.46338,0.00013,26.90255]
[1776672205300,46.59,74723.04,1.6,-0.46338,0.00013,26.90255]
[1776672205413,46.59,74723.04,1.6,-0.46338,0.00013,26.90255]
[1776672205671,46.59,74725.42,1.6,-0.46308,0.00013,26.90153]
[1776672207769,46.59,74729.46,1.6,-0.46257,0.00013,26.89977]
[1776672210387,46.59,74733.05,1.6,-0.46212,0.00013,26.89817]
[1776672210637,46.59,74733.05,1.6,-0.46212,0.00013,26.89817]
[1776672219728,46.59,74728.98,1.6,-0.46263,0.00013,26.89686]
[1776672228833,46.59,74732.83,1.6,-0.46215,0.00013,26.89514]
[1776672233869,46.58,74734.14,1.6,-0.46198,0.00013,26.89453]
[1776672235290,46.58,74734.14,1.6,-0.46198,0.00013,26.89453]
[1776672235310,46.58,74734.14,1.6,-0.46198,0.00013,26.89453]
[1776672240918,46.57,74735.65,1.6,-0.46179,0.00013,26.89381]
[1776672242115,46.57,74735.65,1.6,-0.46179,0.00013,26.89381]
[1776672242116,46.57,74735.65,1.6,-0.46179,0.00013,26.89381]
[1776672242365,46.57,74731.67,1.6,-0.46229,0.00013,26.89561]
[1776672243433,46.57,74731.67,1.6,-0.46229,0.00013,26.89561]
[1776672247794,46.57,74724.96,1.6,-0.46313,0.00013,26.89856]
[1776672248780,46.57,74726.94,1.6,-0.46288,0.00013,26.8977]
[1776672248975,46.57,74731.4,1.6,-0.46232,0.00013,26.89573]
[1776672249790,46.57,74731.4,1.6,-0.46232,0.00013,26.89573]
[1776672255017,46.57,74734.65,1.6,-0.46191,0.00013,26.89426]
[1776672260287,46.57,74733.51,1.6,-0.46205,0.00013,26.89478]
[1776672260555,46.57,74733.51,1.6,-0.46205,0.00013,26.89478]
[1776672260585,46.57,74733.51,1.6,-0.46205,0.00013,26.89478]
[1776672260838,46.57,74733.2,1.6,-0.46209,0.00013,26.89492]
[1776672261060,46.57,74747.85,1.6,-0.46025,0.00013,26.88801]
[1776672262066,46.57,74756.23,1.6,-0.45919,0.00013,26.8838]
[1776672263050,46.57,74756.23,1.6,-0.45919,0.00013,26.8838]
[1776672263057,46.57,74756.23,1.6,-0.45919,0.00013,26.8838]
[1776672263134,46.57,74752.97,1.6,-0.4596,0.00013,26.88546]
[1776672265114,46.56,74749.58,1.6,-0.46003,0.00013,26.88715]
[1776672267101,46.56,74740.32,1.6,-0.46119,0.00013,26.89162]
[1776672268108,46.56,74733.94,1.6,-0.462,0.00013,26.89457]
[1776672273142,46.56,74733.4,1.6,-0.46206,0.00013,26.89168]
[1776672274831,46.56,74734.46,1.6,-0.46193,0.00013,26.8912]
[1776672277123,46.56,74737.67,1.6,-0.46153,0.00013,26.88972]
[1776672282208,46.56,74733.61,1.6,-0.46204,0.00013,26.89159]
[1776672287242,46.56,74732.76,1.6,-0.46214,0.00013,26.89197]
[1776672291259,46.56,74732.64,1.6,-0.46216,0.00013,26.89202]
[1776672291289,46.56,74732.64,1.6,-0.46216,0.00013,26.89202]
[1776672291461,46.56,74731.21,1.6,-0.46234,0.00013,26.89266]
[1776672291870,46.56,74731.21,1.6,-0.46234,0.00013,26.89266]
[1776672292040,46.56,74731.21,1.6,-0.46234,0.00013,26.89266]
[1776672292278,46.56,74716.46,1.6,-0.4642,0.00013,26.89896]
[1776672293711,46.56,74716.46,1.6,-0.4642,0.00013,26.89896]
[1776672294292,46.56,74712.65,1.6,-0.46468,0.00013,26.90049]
[1776672298782,46.56,74710.73,1.6,-0.46492,0.00013,26.90124]
[1776672298796,46.56,74710.73,1.6,-0.46492,0.00013,26.90124]
[1776672299069,46.56,74710.0,1.6,-0.46501,0.00013,26.90153]
[1776672300931,46.56,74706.58,1.6,-0.46544,0.00013,26.90285]
[1776672300937,46.56,74706.58,1.6,-0.46544,0.00013,26.90285]
[1776672301808,46.56,74712.16,1.6,-0.46474,0.00013,26.90068]
[1776672302374,46.56,74712.16,1.6,-0.46474,0.00013,26.90068]
[1776672302475,46.56,74712.16,1.6,-0.46474,0.00013,26.90068]
[1776672303033,46.56,74712.16,1.6,-0.46474,0.00013,26.90068]
[1776672303357,46.56,74703.84,1.6,-0.46579,0.00013,26.90388]
[1776672304713,46.56,74703.84,1.6,-0.46579,0.00013,26.90388]
[1776672306492,46.56,74702.01,1.6,-0.46602,0.00013,26.90455]
[1776672308315,46.56,74699.92,1.6,-0.46628,0.00013,26.90532]
[1776672308727,46.56,74699.92,1.6,-0.46628,0.00013,26.90532]
[1776672310217,46.56,74692.15,1.6,-0.46726,0.00013,26.90805]
[1776672312614,46.56,74697.58,1.6,-0.46658,0.00013,26.90615]
[1776672312709,46.56,74699.91,1.6,-0.46628,0.00013,26.90532]
[1776672313041,46.56,74699.91,1.6,-0.46628,0.00013,26.90532]
[1776672313201,46.56,74699.91,1.6,-0.46628,0.00013,26.90532]
[1776672313426,46.56,74715.37,1.6,-0.46433,0.00013,26.89939]
[1776672314434,46.56,74717.51,1.6,-0.46406,0.00013,26.89852]
[1776672316108,46.56,74714.49,1.6,-0.46444,0.00013,26.89974]
[1776672316352,46.56,74714.49,1.6,-0.46444,0.00013,26.89974]
[1776672316355,46.56,74714.49,1.6,-0.46444,0.00013,26.89974]
[1776672316356,46.56,74714.49,1.6,-0.46444,0.00013,26.89974]
[1776672316814,46.56,74714.49,1.6,-0.46444,0.00013,26.89974]
[1776672322490,46.55,74720.56,1.6,-0.46368,0.00013,26.89725]
[1776672324057,46.55,74721.33,1.6,-0.46358,0.00013,26.89693]
[1776672325041,46.55,74725.41,1.6,-0.46307,0.00013,26.89519]
[1776672327774,46.55,74725.87,1.6,-0.46301,0.00013,26.89499]
[1776672327828,46.55,74726.74,1.6,-0.4629,0.00013,26.89462]
[1776672328011,46.55,74726.74,1.6,-0.4629,0.00013,26.89462]
[1776672328871,46.55,74728.08,1.6,-0.46273,0.00013,26.89403]
[1776672328991,46.55,74728.08,1.6,-0.46273,0.00013,26.89403]
[1776672334328,46.56,74729.81,1.6,-0.46251,0.00013,26.89014]
[1776672334376,46.56,74729.81,1.6,-0.46251,0.00013,26.89014]
[1776672334574,46.56,74739.29,1.6,-0.46132,0.00013,26.88582]
[1776672338757,46.56,74738.81,1.6,-0.46138,0.00013,26.88605]
[1776672338768,46.56,74733.88,1.6,-0.462,0.00013,26.88832]
[1776672340616,46.56,74728.17,1.6,-0.46272,0.00013,26.89087]
[1776672342964,46.56,74728.54,1.6,-0.46267,0.00013,26.89071]
[1776672347933,46.56,74730.16,1.6,-0.46247,0.00013,26.89]
[1776672348246,46.56,74730.16,1.6,-0.46247,0.00013,26.89]
[1776672353707,46.56,74726.81,1.6,-0.46289,0.00013,26.89147]
[1776672355009,46.56,74728.03,1.6,-0.46274,0.00013,26.89094]
[1776672356425,46.56,74729.84,1.6,-0.46251,0.00013,26.89014]
[1776672356728,46.56,74730.78,1.6,-0.46239,0.00013,26.88972]
[1776672357987,46.56,74731.61,1.6,-0.46229,0.00013,26.88935]
[1776672362261,46.56,74732.69,1.6,-0.46215,0.00013,26.88887]
[1776672362628,46.56,74732.69,1.6,-0.46215,0.00013,26.88887]
[1776672362770,46.56,74726.19,1.6,-0.46297,0.00013,26.89174]
[1776672363041,46.56,74726.19,1.6,-0.46297,0.00013,26.89174]
[1776672363390,46.56,74726.19,1.6,-0.46297,0.00013,26.89174]
[1776672363416,46.56,74726.19,1.6,-0.46297,0.00013,26.89174]
[1776672363429,46.56,74726.19,1.6,-0.46297,0.00013,26.89174]
[1776672363609,46.56,74726.19,1.6,-0.46297,0.00013,26.89174]
[1776672363777,46.56,74709.13,1.6,-0.46512,0.00013,26.89874]
[1776672363980,46.56,74709.13,1.6,-0.46512,0.00013,26.89874]
[1776672364784,46.56,74707.65,1.6,-0.46531,0.00013,26.89931]
[1776672365028,46.56,74707.65,1.6,-0.46531,0.00013,26.89931]
[1776672365399,46.56,74707.65,1.6,-0.46531,0.00013,26.89931]
[1776672367404,46.56,74710.36,1.6,-0.46496,0.00013,26.89826]
[1776672368834,46.56,74713.26,1.6,-0.4646,0.00013,26.89711]
[1776672369131,46.56,74714.0,1.6,-0.4645,0.00013,26.89681]
[1776672369819,46.56,74722.52,1.6,-0.46343,0.00013,26.8933]
[1776672372963,46.56,74726.25,1.6,-0.46296,0.00013,26.89171]
[1776672377044,46.56,74721.82,1.6,-0.46352,0.00013,26.8936]
[1776672383837,46.56,74717.53,1.6,-0.46406,0.00013,26.89538]
[1776672383843,46.56,74717.53,1.6,-0.46406,0.00013,26.89538]
[1776672385044,46.56,74714.83,1.6,-0.4644,0.00013,26.89648]
[1776672385933,46.56,74711.57,1.6,-0.46481,0.00013,26.89777]
[1776672386159,46.56,74711.57,1.6,-0.46481,0.00013,26.89777]
[1776672386237,46.56,74702.76,1.6,-0.46592,0.00013,26.90114]
[1776672387132,46.56,74702.76,1.6,-0.46592,0.00013,26.90114]
[1776672387411,46.56,74702.76,1.6,-0.46592,0.00013,26.90114]
[1776672388512,46.55,74703.76,1.6,-0.46579,0.00013,26.90076]
[1776672388578,46.55,74703.76,1.6,-0.46579,0.00013,26.90076]
[1776672391974,46.55,74713.63,1.6,-0.46455,0.00013,26.89382]
[1776672396064,46.55,74715.28,1.6,-0.46434,0.00013,26.89315]
[1776672396333,46.55,74715.28,1.6,-0.46434,0.00013,26.89315]
[1776672396809,46.55,74715.28,1.6,-0.46434,0.00013,26.89315]
[1776672397009,46.55,74721.2,1.6,-0.46359,0.00013,26.89071]
[1776672402044,46.55,74726.24,1.6,-0.46296,0.00013,26.88856]
[1776672405209,46.55,74726.95,1.6,-0.46287,0.00013,26.88826]
[1776672405264,46.55,74726.99,1.6,-0.46286,0.00013,26.88824]
[1776672411106,46.55,74731.99,1.6,-0.46223,0.00013,26.88603]
[1776672412951,46.55,74732.21,1.6,-0.4622,0.00013,26.88593]
[1776672413121,46.55,74730.9,1.6,-0.46237,0.00013,26.88652]
[1776672417898,46.56,74729.14,1.6,-0.46259,0.00013,26.88731]
[1776672417907,46.56,74729.14,1.6,-0.46259,0.00013,26.88731]
[1776672419386,46.56,74730.48,1.6,-0.46242,0.00013,26.88671]
[1776672419488,46.56,74731.82,1.6,-0.46226,0.00013,26.88612]
[1776672421640,46.56,74734.16,1.6,-0.46196,0.00013,26.88506]
[1776672421741,46.56,74734.3,1.6,-0.46194,0.00013,26.885]
[1776672422282,46.56,74734.3,1.6,-0.46194,0.00013,26.885]
[1776672422383,46.56,74732.62,1.6,-0.46216,0.00013,26.88576]
[1776672424148,46.56,74733.57,1.6,-0.46204,0.00013,26.88533]
[1776672424811,46.56,74733.57,1.6,-0.46204,0.00013,26.88533]
[1776672425987,46.56,74740.62,1.6,-0.46115,0.00013,26.88207]
[1776672426241,46.56,74740.62,1.6,-0.46115,0.00013,26.88207]
[1776672426362,46.56,74740.62,1.6,-0.46115,0.00013,26.88207]
[1776672427220,46.56,74752.21,1.6,-0.45969,0.00013,26.87641]
[1776672428249,46.56,74752.21,1.6,-0.45969,0.00013,26.87641]
[1776672432818,46.56,74747.7,1.6,-0.46025,0.00013,26.87865]
[1776672433262,46.55,74756.93,1.6,-0.45909,0.00013,26.87399]
[1776672434269,46.55,74763.16,1.6,-0.45831,0.00013,26.87073]
[1776672435520,46.55,74763.16,1.6,-0.45831,0.00013,26.87073]
[1776672435801,46.55,74763.16,1.6,-0.45831,0.00013,26.87073]
[1776672435810,46.55,74764.91,1.6,-0.45809,0.00013,26.86979]
[1776672441203,46.56,74766.94,1.6,-0.45783,0.00013,26.8687]
[1776672442201,46.56,74767.17,1.6,-0.4578,0.00013,26.86858]
[1776672442214,46.56,74767.17,1.6,-0.4578,0.00013,26.86858]
[1776672442277,46.56,74767.17,1.6,-0.4578,0.00013,26.86858]
[1776672442679,46.56,74767.17,1.6,-0.4578,0.00013,26.86858]
[1776672442739,46.56,74770.33,1.6,-0.45741,0.00013,26.86685]
[1776672443041,46.56,74770.33,1.6,-0.45741,0.00013,26.86685]
[1776672443275,46.56,74770.33,1.6,-0.45741,0.00013,26.86685]
[1776672443504,46.56,74770.33,1.6,-0.45741,0.00013,26.86685]
[1776672443510,46.56,74770.33,1.6,-0.45741,0.00013,26.86685]
[1776672443580,46.56,74770.33,1.6,-0.45741,0.00013,26.86685]
[1776672443635,46.56,74770.33,1.6,-0.45741,0.00013,26.86685]
[1776672443725,46.56,74770.33,1.6,-0.45741,0.00013,26.86685]
[1776672443881,46.56,74770.33,1.6,-0.45741,0.00013,26.86685]
[1776672444141,46.56,74774.67,1.6,-0.45686,0.00013,26.86443]
[1776672444339,46.56,74761.71,1.6,-0.45849,0.00013,26.87151]
[1776672445019,46.56,74761.71,1.6,-0.45849,0.00013,26.87151]
[1776672445676,46.56,74761.71,1.6,-0.45849,0.00013,26.87151]
[1776672445777,46.56,74755.8,1.6,-0.45923,0.00013,26.87458]
[1776672448274,46.56,74755.88,1.6,-0.45922,0.00013,26.87454]
[1776672453787,46.56,74760.18,1.6,-0.45868,0.00013,26.86918]
[1776672453798,46.56,74760.18,1.6,-0.45868,0.00013,26.86918]
[1776672453872,46.56,74763.11,1.6,-0.45831,0.00013,26.86763]
[1776672455134,46.56,74764.5,1.6,-0.45814,0.00013,26.86688]
[1776672456096,46.55,74765.52,1.6,-0.45801,0.00013,26.86633]
[1776672456268,46.55,74765.52,1.6,-0.45801,0.00013,26.86633]
[1776672457218,46.55,74765.2,1.6,-0.45805,0.00013,26.8665]
[1776672459447,46.55,74765.12,1.6,-0.45806,0.00013,26.86653]
[1776672459570,46.55,74765.12,1.6,-0.45806,0.00013,26.86653]
[1776672464105,46.55,74765.31,1.6,-0.45803,0.00013,26.86641]
[1776672464301,46.55,74765.31,1.6,-0.45803,0.00013,26.86641]
[1776672464464,46.55,74765.31,1.6,-0.45803,0.00013,26.86641]
[1776672466426,46.55,74769.19,1.6,-0.45754,0.00013,26.8643]
[1776672467041,46.55,74770.42,1.6,-0.45739,0.00013,26.86362]
[1776672468896,46.55,74774.37,1.6,-0.45689,0.00013,26.86142]
[1776672469055,46.55,74774.05,1.6,-0.45693,0.00013,26.86159]
[1776672469082,46.55,74774.05,1.6,-0.45693,0.00013,26.86159]
[1776672469748,46.55,74774.05,1.6,-0.45693,0.00013,26.86159]
[1776672469753,46.55,74774.05,1.6,-0.45693,0.00013,26.86159]
[1776672469763,46.55,74763.6,1.6,-0.45824,0.00013,26.86733]
[1776672470108,46.55,74763.6,1.6,-0.45824,0.00013,26.86733]
[1776672470468,46.55,74763.6,1.6,-0.45824,0.00013,26.86733]
[1776672470652,46.55,74763.6,1.6,-0.45824,0.00013,26.86733]
[1776672470952,46.55,74763.6,1.6,-0.45824,0.00013,26.86733]
[1776672471180,46.55,74766.02,1.6,-0.45794,0.00013,26.86603]
[1776672471307,46.55,74766.02,1.6,-0.45794,0.00013,26.86603]
[1776672473789,46.55,74764.59,1.6,-0.45812,0.00013,26.8668]
[1776672473796,46.55,74764.59,1.6,-0.45812,0.00013,26.8668]
[1776672473804,46.55,74764.59,1.6,-0.45812,0.00013,26.8668]
[1776672473807,46.55,74764.59,1.6,-0.45812,0.00013,26.8668]
[1776672473824,46.55,74764.59,1.6,-0.45812,0.00013,26.8668]
[1776672473890,46.54,74763.39,1.6,-0.45827,0.00013,26.86743]
[1776672474091,46.54,74763.39,1.6,-0.45827,0.00013,26.86743]
[1776672474107,46.54,74763.39,1.6,-0.45827,0.00013,26.86743]
[1776672474118,46.54,74763.39,1.6,-0.45827,0.00013,26.86743]
[1776672474604,46.54,74763.39,1.6,-0.45827,0.00013,26.86743]
[1776672474687,46.54,74763.39,1.6,-0.45827,0.00013,26.86743]
[1776672474764,46.54,74763.39,1.6,-0.45827,0.00013,26.86743]
[1776672474798,46.54,74746.9,1.6,-0.46035,0.00013,26.87587]
[1776672475627,46.54,74746.9,1.6,-0.46035,0.00013,26.87587]
[1776672475659,46.54,74746.9,1.6,-0.46035,0.00013,26.87587]
[1776672475781,46.54,74746.9,1.6,-0.46035,0.00013,26.87587]
[1776672475919,46.54,74746.9,1.6,-0.46035,0.00013,26.87587]
[1776672475937,46.54,74738.53,1.6,-0.4614,0.00013,26.87986]
[1776672476043,46.54,74738.53,1.6,-0.4614,0.00013,26.87986]
[1776672476098,46.54,74738.53,1.6,-0.4614,0.00013,26.87986]
[1776672476196,46.54,74738.53,1.6,-0.4614,0.00013,26.87986]
[1776672476614,46.54,74738.53,1.6,-0.4614,0.00013,26.87986]
[1776672476641,46.54,74728.95,1.6,-0.46261,0.00013,26.88422]
[1776672477912,46.54,74728.95,1.6,-0.46261,0.00013,26.88422]
[1776672478017,46.54,74729.55,1.6,-0.46253,0.00013,26.88395]
[1776672478514,46.54,74729.55,1.6,-0.46253,0.00013,26.88395]
[1776672478577,46.54,74729.71,1.6,-0.46251,0.00013,26.88388]
[1776672482605,46.54,74735.89,1.6,-0.46173,0.00013,26.8811]
[1776672483132,46.54,74735.89,1.6,-0.46173,0.00013,26.8811]
[1776672483612,46.54,74732.92,1.6,-0.46211,0.00013,26.88245]
[1776672486416,46.55,74730.39,1.6,-0.46243,0.00013,26.88359]
[1776672486633,46.55,74732.89,1.6,-0.46211,0.00013,26.88247]
[1776672491668,46.55,74735.17,1.6,-0.46183,0.00013,26.88144]
[1776672497710,46.55,74736.41,1.6,-0.46167,0.00013,26.88087]
[1776672501711,46.55,74735.14,1.6,-0.46183,0.00013,26.88146]
[1776672501755,46.55,74735.14,1.6,-0.46183,0.00013,26.88146]
[1776672501995,46.55,74741.59,1.6,-0.46102,0.00013,26.87845]
[1776672502745,46.55,74752.09,1.6,-0.4597,0.00013,26.87331]
[1776672504052,46.55,74751.9,1.6,-0.45972,0.00013,26.8734]
[1776672506048,46.55,74758.27,1.6,-0.45892,0.00013,26.87014]
[1776672506774,46.55,74758.27,1.6,-0.45892,0.00013,26.87014]
[1776672506776,46.55,74764.94,1.6,-0.45808,0.00013,26.86661]
[1776672508606,46.55,74765.29,1.6,-0.45803,0.00013,26.86642]
[1776672510793,46.55,74766.68,1.6,-0.45786,0.00013,26.86567]
[1776672515841,46.55,74765.68,1.6,-0.45798,0.00013,26.86308]
[1776672516813,46.55,74765.68,1.6,-0.45798,0.00013,26.86308]
[1776672521883,46.55,74763.31,1.6,-0.45828,0.00013,26.86436]
[1776672526918,46.55,74763.57,1.6,-0.45825,0.00013,26.86422]
[1776672530188,46.55,74762.9,1.6,-0.45833,0.00013,26.86458]
[1776672530199,46.55,74762.9,1.6,-0.45833,0.00013,26.86458]
[1776672530208,46.55,74762.9,1.6,-0.45833,0.00013,26.86458]
[1776672530360,46.55,74762.9,1.6,-0.45833,0.00013,26.86458]
[1776672530700,46.55,74762.9,1.6,-0.45833,0.00013,26.86458]
[1776672530777,46.55,74762.9,1.6,-0.45833,0.00013,26.86458]
[1776672530946,46.55,74748.49,1.6,-0.46015,0.00013,26.87197]
[1776672532960,46.55,74744.39,1.6,-0.46066,0.00013,26.87396]
[1776672533427,46.55,74744.39,1.6,-0.46066,0.00013,26.87396]
[1776672533967,46.54,74741.2,1.6,-0.46106,0.00013,26.87548]
[1776672535332,46.54,74740.8,1.6,-0.46111,0.00013,26.87567]
[1776672535347,46.54,74740.8,1.6,-0.46111,0.00013,26.87567]
[1776672535980,46.54,74737.4,1.6,-0.46154,0.00013,26.87726]
[1776672536868,46.54,74737.4,1.6,-0.46154,0.00013,26.87726]
[1776672540457,46.54,74736.52,1.6,-0.46165,0.00013,26.87767]
[1776672540556,46.54,74736.52,1.6,-0.46165,0.00013,26.87767]
[1776672541017,46.54,74736.59,1.6,-0.46164,0.00013,26.87764]
[1776672545388,46.54,74733.2,1.6,-0.46207,0.00013,26.87919]
[1776672545472,46.54,74733.2,1.6,-0.46207,0.00013,26.87919]
[1776672545540,46.54,74733.2,1.6,-0.46207,0.00013,26.87919]
[1776672545586,46.54,74733.2,1.6,-0.46207,0.00013,26.87919]
[1776672546052,46.54,74724.29,1.6,-0.46319,0.00013,26.88311]
[1776672546416,46.54,74724.29,1.6,-0.46319,0.00013,26.88311]
[1776672546522,46.54,74724.29,1.6,-0.46319,0.00013,26.88311]
[1776672546907,46.54,74724.29,1.6,-0.46319,0.00013,26.88311]
[1776672546985,46.54,74724.29,1.6,-0.46319,0.00013,26.88311]
[1776672547059,46.54,74714.73,1.6,-0.4644,0.00013,26.88709]
[1776672548066,46.54,74708.82,1.6,-0.46514,0.00013,26.88942]
[1776672548868,46.54,74708.82,1.6,-0.46514,0.00013,26.88942]
[1776672549157,46.54,74707.51,1.6,-0.46531,0.00013,26.88993]
[1776672549874,46.54,74707.51,1.6,-0.46531,0.00013,26.88993]
[1776672549892,46.54,74707.51,1.6,-0.46531,0.00013,26.88993]
[1776672551705,46.54,74706.73,1.6,-0.46541,0.00013,26.89022]
[1776672557129,46.54,74702.52,1.6,-0.46594,0.00013,26.8918]
[1776672562548,46.54,74701.88,1.6,-0.46602,0.00013,26.89204]
[1776672562549,46.54,74701.88,1.6,-0.46602,0.00013,26.89204]
[1776672562733,46.54,74701.88,1.6,-0.46602,0.00013,26.89204]
[1776672564044,46.54,74700.62,1.6,-0.46618,0.00013,26.8925]
[1776672563171,46.54,74694.2,1.6,-0.46699,0.00013,26.89479]
[1776672568206,46.54,74692.94,1.6,-0.46715,0.00013,26.89523]
[1776672572506,46.54,74695.55,1.6,-0.46682,0.00013,26.89119]
[1776672573589,46.54,74696.13,1.6,-0.46675,0.00013,26.89099]
[1776672573596,46.54,74696.13,1.6,-0.46675,0.00013,26.89099]
[1776672573839,46.54,74696.13,1.6,-0.46675,0.00013,26.89099]
[1776672578277,46.54,74702.44,1.6,-0.46595,0.00013,26.88871]
[1776672581073,46.54,74703.62,1.6,-0.4658,0.00013,26.88827]
[1776672581103,46.54,74703.62,1.6,-0.4658,0.00013,26.88827]
[1776672586429,46.54,74702.81,1.6,-0.4659,0.00013,26.88857]
[1776672592376,46.54,74697.14,1.6,-0.46662,0.00013,26.89062]
[1776672597412,46.54,74697.25,1.6,-0.4666,0.00013,26.89058]
[1776672601442,46.53,74703.28,1.6,-0.46584,0.00013,26.88838]
[1776672603752,46.53,74703.17,1.6,-0.46585,0.00013,26.88842]
[1776672603789,46.53,74703.17,1.6,-0.46585,0.00013,26.88842]
[1776672606921,46.53,74705.76,1.6,-0.46553,0.00013,26.88744]
[1776672606956,46.53,74705.76,1.6,-0.46553,0.00013,26.88744]
[1776672607025,46.53,74705.76,1.6,-0.46553,0.00013,26.88744]
[1776672607089,46.53,74712.6,1.6,-0.46466,0.00013,26.88478]
[1776672607444,46.53,74712.6,1.6,-0.46466,0.00013,26.88478]
[1776672607609,46.53,74712.6,1.6,-0.46466,0.00013,26.88478]
[1776672607635,46.53,74712.6,1.6,-0.46466,0.00013,26.88478]
[1776672607711,46.53,74721.26,1.6,-0.46357,0.00013,26.88124]
[1776672611511,46.53,74727.01,1.6,-0.46284,0.00013,26.87878]
[1776672613851,46.53,74727.23,1.6,-0.46282,0.00013,26.87868]
[1776672613858,46.53,74727.23,1.6,-0.46282,0.00013,26.87868]
[1776672613950,46.53,74727.0,1.6,-0.46284,0.00013,26.87878]
[1776672617168,46.53,74729.72,1.6,-0.4625,0.00013,26.87758]
[1776672620041,46.53,74733.52,1.6,-0.46202,0.00013,26.87587]
[1776672621721,46.53,74736.92,1.6,-0.46159,0.00013,26.87431]
[1776672621742,46.53,74736.74,1.6,-0.46161,0.00013,26.87439]
[1776672624723,46.53,74736.67,1.6,-0.46162,0.00013,26.87441]
[1776672624992,46.53,74736.67,1.6,-0.46162,0.00013,26.87441]
[1776672625006,46.52,74736.35,1.6,-0.46166,0.00013,26.87456]
[1776672625612,46.52,74727.09,1.6,-0.46283,0.00013,26.87871]
[1776672626365,46.52,74727.09,1.6,-0.46283,0.00013,26.87871]
[1776672626645,46.52,74727.09,1.6,-0.46283,0.00013,26.87871]
[1776672626685,46.52,74718.43,1.6,-0.46392,0.00013,26.8824]
[1776672627460,46.52,74718.43,1.6,-0.46392,0.00013,26.8824]
[1776672627626,46.52,74714.4,1.6,-0.46443,0.00013,26.88404]
[1776672630024,46.52,74714.36,1.6,-0.46443,0.00013,26.88405]
[1776672630063,46.52,74714.36,1.6,-0.46443,0.00013,26.88405]
[1776672632039,46.52,74718.4,1.6,-0.46392,0.00013,26.8824]
[1776672632173,46.52,74718.4,1.6,-0.46392,0.00013,26.8824]
[1776672632098,46.52,74718.93,1.6,-0.46386,0.00013,26.87905]
[1776672632183,46.52,74718.93,1.6,-0.46386,0.00013,26.87905]
[1776672632213,46.52,74718.93,1.6,-0.46386,0.00013,26.87905]
[1776672633043,46.52,74718.93,1.6,-0.46386,0.00013,26.87905]
[1776672633668,46.52,74735.43,1.6,-0.46177,0.00013,26.87182]
[1776672634187,46.52,74735.43,1.6,-0.46177,0.00013,26.87182]
[1776672634804,46.52,74735.43,1.6,-0.46177,0.00013,26.87182]
[1776672634905,46.52,74738.42,1.6,-0.46139,0.00013,26.87043]
[1776672635682,46.51,74744.54,1.6,-0.46062,0.00013,26.86752]
[1776672641725,46.5,74752.74,1.6,-0.45958,0.00013,26.86342]
[1776672643548,46.5,74752.88,1.6,-0.45956,0.00013,26.86334]
[1776672646056,46.5,74753.17,1.6,-0.45953,0.00013,26.86318]
[1776672646760,46.5,74761.04,1.6,-0.45853,0.00013,26.85909]
[1776672652191,46.49,74766.25,1.6,-0.45787,0.00013,26.85628]
[1776672656168,46.49,74766.14,1.6,-0.45788,0.00013,26.85632]
[1776672656215,46.49,74766.1,1.6,-0.45789,0.00013,26.85634]
[1776672656229,46.49,74766.1,1.6,-0.45789,0.00013,26.85634]
[1776672656509,46.49,74766.1,1.6,-0.45789,0.00013,26.85634]
[1776672656715,46.49,74766.1,1.6,-0.45789,0.00013,26.85634]
[1776672656911,46.49,74766.1,1.6,-0.45789,0.00013,26.85634]
[1776672657207,46.49,74777.99,1.6,-0.45639,0.00013,26.84969]
[1776672657837,46.49,74788.03,1.6,-0.45512,0.00013,26.84377]
[1776672660841,46.48,74789.08,1.6,-0.45499,0.00013,26.84313]
[1776672661865,46.48,74801.65,1.6,-0.45341,0.00013,26.83531]
[1776672663879,46.48,74788.41,1.6,-0.45508,0.00013,26.84354]
[1776672668913,46.48,74784.18,1.6,-0.45561,0.00013,26.84606]
[1776672669478,46.48,74784.18,1.6,-0.45561,0.00013,26.84606]
[1776672669525,46.48,74784.18,1.6,-0.45561,0.00013,26.84606]
[1776672669565,46.48,74784.18,1.6,-0.45561,0.00013,26.84606]
[1776672669832,46.48,74784.18,1.6,-0.45561,0.00013,26.84606]
[1776672670273,46.48,74778.86,1.6,-0.45628,0.00013,26.84917]
[1776672670620,46.48,74778.86,1.6,-0.45628,0.00013,26.84917]
[1776672670928,46.48,74772.47,1.6,-0.45708,0.00013,26.85281]
[1776672672243,46.48,74773.63,1.6,-0.45694,0.00013,26.85215]
[1776672677976,46.48,74773.63,1.6,-0.45694,0.00013,26.85215]
[1776672683012,46.48,74768.45,1.6,-0.45759,0.00013,26.85503]
[1776672683654,46.48,74768.45,1.6,-0.45759,0.00013,26.85503]
[1776672685138,46.48,74771.96,1.6,-0.45715,0.00013,26.85308]
[1776672691105,46.48,74773.46,1.6,-0.45696,0.00013,26.85224]
[1776672691166,46.48,74773.46,1.6,-0.45696,0.00013,26.85224]
[1776672691455,46.48,74774.45,1.6,-0.45683,0.00013,26.84854]
[1776672691644,46.48,74774.45,1.6,-0.45683,0.00013,26.84854]
[1776672692116,46.48,74774.45,1.6,-0.45683,0.00013,26.84854]
[1776672692248,46.48,74779.24,1.6,-0.45623,0.00013,26.84579]
[1776672692519,46.48,74779.24,1.6,-0.45623,0.00013,26.84579]
[1776672699128,46.47,74778.53,1.6,-0.45631,0.00013,26.84619]
[1776672701649,46.47,74777.07,1.6,-0.4565,0.00013,26.84702]
[1776672702238,46.47,74777.07,1.6,-0.4565,0.00013,26.84702]
[1776672704163,46.47,74786.77,1.6,-0.45527,0.00013,26.84133]
[1776672705257,46.47,74790.21,1.6,-0.45484,0.00013,26.83925]
[1776672705275,46.47,74790.21,1.6,-0.45484,0.00013,26.83925]
[1776672705281,46.47,74790.21,1.6,-0.45484,0.00013,26.83925]
[1776672705379,46.47,74790.21,1.6,-0.45484,0.00013,26.83925]
[1776672706176,46.47,74793.53,1.6,-0.45442,0.00013,26.83721]
[1776672711213,46.47,74793.65,1.6,-0.4544,0.00013,26.83713]
[1776672714688,46.47,74793.26,1.6,-0.45445,0.00013,26.83737]
[1776672714744,46.47,74793.26,1.6,-0.45445,0.00013,26.83737]
[1776672715241,46.47,74791.4,1.6,-0.45469,0.00013,26.83851]
[1776672717255,46.47,74785.42,1.6,-0.45544,0.00013,26.84211]
[1776672719833,46.47,74785.39,1.6,-0.45544,0.00013,26.84213]
[1776672719889,46.47,74785.39,1.6,-0.45544,0.00013,26.84213]
[1776672720072,46.47,74785.39,1.6,-0.45544,0.00013,26.84213]
[1776672721283,46.47,74775.71,1.6,-0.45666,0.00013,26.84777]
[1776672724771,46.46,74771.74,1.6,-0.45716,0.00013,26.85]
[1776672725101,46.46,74771.74,1.6,-0.45716,0.00013,26.85]
[1776672729617,46.46,74768.36,1.6,-0.45759,0.00013,26.85186]
[1776672729967,46.46,74768.36,1.6,-0.45759,0.00013,26.85186]
[1776672732048,46.46,74768.46,1.6,-0.45757,0.00013,26.8518]
[1776672732626,46.46,74768.25,1.6,-0.4576,0.00013,26.8519]
[1776672738402,46.45,74763.2,1.6,-0.45823,0.00013,26.85462]
[1776672743438,46.44,74767.41,1.6,-0.4577,0.00013,26.85231]
[1776672745779,46.44,74769.68,1.6,-0.45741,0.00013,26.85106]
[1776672745790,46.44,74769.68,1.6,-0.45741,0.00013,26.85106]
[1776672745829,46.44,74769.68,1.6,-0.45741,0.00013,26.85106]
[1776672745862,46.44,74769.68,1.6,-0.45741,0.00013,26.85106]
[1776672745884,46.44,74769.68,1.6,-0.45741,0.00013,26.85106]
[1776672746043,46.44,74769.68,1.6,-0.45741,0.00013,26.85106]
[1776672746459,46.44,74779.66,1.6,-0.45615,0.00013,26.84538]
[1776672747441,46.44,74779.66,1.6,-0.45615,0.00013,26.84538]
[1776672748127,46.44,74779.66,1.6,-0.45615,0.00013,26.84538]
[1776672751496,46.44,74785.09,1.6,-0.45546,0.00013,26.83904]
[1776672755935,46.44,74785.33,1.6,-0.45543,0.00013,26.8389]
[1776672755977,46.44,74785.26,1.6,-0.45544,0.00013,26.83894]
[1776672759459,46.44,74785.54,1.6,-0.4554,0.00013,26.83877]
[1776672760572,46.44,74794.09,1.6,-0.45432,0.00013,26.83355]
[1776672761845,46.44,74794.09,1.6,-0.45432,0.00013,26.83355]
[1776672768629,46.43,74796.2,1.6,-0.45406,0.00013,26.83223]
[1776672772150,46.43,74798.12,1.6,-0.45382,0.00013,26.83102]
[1776672773701,46.43,74802.76,1.6,-0.45323,0.00013,26.82807]
[1776672777041,46.44,74812.26,1.6,-0.45204,0.00013,26.82183]
[1776672782727,46.43,74814.54,1.6,-0.45175,0.00013,26.82029]
[1776672783905,46.43,74814.54,1.6,-0.45175,0.00013,26.82029]
[1776672784026,46.43,74814.54,1.6,-0.45175,0.00013,26.82029]
[1776672786408,46.43,74818.68,1.6,-0.45122,0.00013,26.81746]
[1776672791793,46.43,74815.08,1.6,-0.45168,0.00013,26.81991]
[1776672797041,46.43,74815.03,1.6,-0.45168,0.00013,26.81993]
[1776672802544,46.43,74818.21,1.6,-0.45128,0.00013,26.81775]
[1776672803176,46.43,74818.21,1.6,-0.45128,0.00013,26.81775]
[1776672803465,46.43,74820.28,1.6,-0.45102,0.00013,26.81633]
[1776672803976,46.43,74826.29,1.6,-0.45026,0.00013,26.81212]
[1776672806617,46.43,74827.86,1.6,-0.45006,0.00013,26.81101]
[1776672806801,46.43,74827.86,1.6,-0.45006,0.00013,26.81101]
[1776672806821,46.43,74827.86,1.6,-0.45006,0.00013,26.81101]
[1776672806921,46.43,74827.86,1.6,-0.45006,0.00013,26.81101]
[1776672806968,46.43,74827.86,1.6,-0.45006,0.00013,26.81101]
[1776672807051,46.43,74827.86,1.6,-0.45006,0.00013,26.81101]
[1776672807136,46.43,74830.29,1.6,-0.44976,0.00013,26.80927]
[1776672808214,46.43,74830.29,1.6,-0.44976,0.00013,26.80927]
[1776672808338,46.43,74830.29,1.6,-0.44976,0.00013,26.80927]
[1776672808313,46.43,74838.29,1.6,-0.44875,0.00013,26.80343]
[1776672808423,46.43,74838.29,1.6,-0.44875,0.00013,26.80343]
[1776672808615,46.43,74838.29,1.6,-0.44875,0.00013,26.80343]
[1776672808913,46.42,74845.43,1.6,-0.44785,0.00013,26.79807]
[1776672809924,46.42,74845.43,1.6,-0.44785,0.00013,26.79807]
[1776672811861,46.42,74843.87,1.6,-0.44805,0.00013,26.79924]
[1776672812111,46.42,74842.04,1.6,-0.44827,0.00013,26.79747]
[1776672814891,46.42,74839.72,1.6,-0.44857,0.00013,26.7992]
[1776672821270,46.42,74835.42,1.6,-0.44911,0.00013,26.80238]
[1776672821279,46.42,74835.42,1.6,-0.44911,0.00013,26.80238]
[1776672825570,46.42,74837.14,1.6,-0.44889,0.00013,26.80111]
[1776672827039,46.42,74846.91,1.6,-0.44766,0.00013,26.79378]
[1776672832192,46.42,74849.88,1.6,-0.44729,0.00013,26.79151]
[1776672832290,46.42,74849.88,1.6,-0.44729,0.00013,26.79151]
[1776672832370,46.42,74849.88,1.6,-0.44729,0.00013,26.79151]
[1776672832628,46.42,74849.84,1.6,-0.44729,0.00013,26.79155]
[1776672833081,46.42,74858.39,1.6,-0.44622,0.00013,26.78486]
[1776672837742,46.42,74860.76,1.6,-0.44592,0.00013,26.78296]
[1776672843013,46.42,74862.72,1.6,-0.44567,0.00013,26.78138]
[1776672844103,46.42,74863.14,1.6,-0.44562,0.00013,26.78104]
[1776672844193,46.42,74863.14,1.6,-0.44562,0.00013,26.78104]
[1776672846451,46.42,74868.76,1.6,-0.44491,0.00013,26.77646]
[1776672846471,46.42,74868.76,1.6,-0.44491,0.00013,26.77646]
[1776672852716,46.42,74871.83,1.6,-0.44453,0.00013,26.77392]
[1776672857508,46.42,74873.65,1.6,-0.4443,0.00013,26.77241]
[1776672862228,46.42,74872.75,1.6,-0.44441,0.00013,26.77316]
[1776672862832,46.42,74869.39,1.6,-0.44483,0.00013,26.77595]
[1776672868329,46.42,74872.71,1.6,-0.44442,0.00013,26.77319]
[1776672868497,46.42,74872.71,1.6,-0.44442,0.00013,26.77319]
[1776672868516,46.42,74872.71,1.6,-0.44442,0.00013,26.77319]
[1776672868558,46.42,74872.71,1.6,-0.44442,0.00013,26.77319]
[1776672869336,46.42,74881.49,1.6,-0.44331,0.00013,26.76578]
[1776672872270,46.42,74883.08,1.6,-0.44311,0.00013,26.76127]
[1776672873043,46.42,74883.55,1.6,-0.44305,0.00013,26.76087]
[1776672873364,46.42,74890.69,1.6,-0.44216,0.00013,26.75465]
[1776672876769,46.42,74893.17,1.6,-0.44184,0.00013,26.75244]
[1776672876800,46.42,74893.17,1.6,-0.44184,0.00013,26.75244]
[1776672877391,46.42,74899.48,1.6,-0.44105,0.00013,26.74679]
[1776672880336,46.42,74899.92,1.6,-0.44099,0.00013,26.74638]
[1776672880945,46.42,74900.09,1.6,-0.44097,0.00013,26.74623]
[1776672880986,46.42,74900.09,1.6,-0.44097,0.00013,26.74623]
[1776672885722,46.41,74895.31,1.6,-0.44157,0.00013,26.75051]
[1776672885812,46.41,74895.31,1.6,-0.44157,0.00013,26.75051]
[1776672886902,46.41,74882.58,1.6,-0.44317,0.00013,26.76164]
[1776672888233,46.41,74882.58,1.6,-0.44317,0.00013,26.76164]
[1776672888272,46.41,74880.19,1.6,-0.44347,0.00013,26.76368]
[1776672888483,46.41,74880.19,1.6,-0.44347,0.00013,26.76368]
[1776672889738,46.41,74877.77,1.6,-0.44377,0.00013,26.76573]
[1776672889954,46.41,74877.77,1.6,-0.44377,0.00013,26.76573]
[1776672890085,46.41,74877.77,1.6,-0.44377,0.00013,26.76573]
[1776672890347,46.41,74877.77,1.6,-0.44377,0.00013,26.76573]
[1776672890373,46.41,74877.77,1.6,-0.44377,0.00013,26.76573]
[1776672890395,46.41,74871.03,1.6,-0.44462,0.00013,26.77138]
[1776672891042,46.41,74871.03,1.6,-0.44462,0.00013,26.77138]
[1776672891184,46.41,74871.03,1.6,-0.44462,0.00013,26.77138]
[1776672891285,46.41,74845.61,1.6,-0.44781,0.00013,26.79155]
[1776672891837,46.41,74845.61,1.6,-0.44781,0.00013,26.79155]
[1776672892206,46.41,74838.34,1.6,-0.44873,0.00013,26.797]
[1776672892649,46.41,74838.34,1.6,-0.44873,0.00013,26.797]
[1776672893028,46.41,74838.34,1.6,-0.44873,0.00013,26.797]
[1776672893085,46.41,74838.34,1.6,-0.44873,0.00013,26.797]
[1776672893333,46.41,74838.34,1.6,-0.44873,0.00013,26.797]
[1776672893374,46.41,74845.73,1.6,-0.4478,0.00013,26.79145]
[1776672895060,46.41,74849.67,1.6,-0.4473,0.00013,26.78843]
[1776672895292,46.41,74857.0,1.6,-0.44638,0.00013,26.7827]
[1776672895474,46.41,74857.0,1.6,-0.44638,0.00013,26.7827]
[1776672901573,46.41,74855.37,1.6,-0.44658,0.00013,26.78398]
[1776672901889,46.41,74855.37,1.6,-0.44658,0.00013,26.78398]
[1776672902570,46.41,74845.84,1.6,-0.44778,0.00013,26.79135]
[1776672906322,46.41,74846.74,1.6,-0.44767,0.00013,26.79066]
[1776672909114,46.41,74847.38,1.6,-0.44758,0.00013,26.79017]
[1776672910683,46.41,74852.73,1.6,-0.44691,0.00013,26.78603]
[1776672911167,46.41,74852.73,1.6,-0.44691,0.00013,26.78603]
[1776672912262,46.41,74857.86,1.6,-0.44627,0.00013,26.782]
[1776672914325,46.4,74858.06,1.6,-0.44624,0.00013,26.78184]
[1776672914626,46.4,74858.42,1.6,-0.4462,0.00013,26.78155]
[1776672915320,46.4,74858.42,1.6,-0.4462,0.00013,26.78155]
[1776672915347,46.4,74862.14,1.6,-0.44573,0.00013,26.77857]
[1776672915516,46.4,74862.14,1.6,-0.44573,0.00013,26.77857]
[1776672915662,46.4,74875.85,1.6,-0.444,0.00013,26.76729]
[1776672916548,46.4,74875.85,1.6,-0.444,0.00013,26.76729]
[1776672916565,46.4,74875.85,1.6,-0.444,0.00013,26.76729]
[1776672918672,46.4,74882.96,1.6,-0.44311,0.00013,26.76123]
[1776672920915,46.4,74881.96,1.6,-0.44324,0.00013,26.76209]
[1776672924040,46.4,74885.53,1.6,-0.44279,0.00013,26.75901]
[1776672926653,46.4,74893.0,1.6,-0.44185,0.00013,26.75245]
[1776672928675,46.4,74898.58,1.6,-0.44115,0.00013,26.74745]
[1776672931202,46.4,74897.11,1.6,-0.44133,0.00013,26.74874]
[1776672931774,46.4,74897.83,1.6,-0.44123,0.00013,26.74493]
[1776672935794,46.4,74899.9,1.6,-0.44097,0.00013,26.74305]
[1776672936305,46.4,74899.9,1.6,-0.44097,0.00013,26.74305]
[1776672938265,46.39,74902.32,1.6,-0.44067,0.00013,26.74084]
[1776672938324,46.39,74902.32,1.6,-0.44067,0.00013,26.74084]
[1776672938830,46.39,74908.9,1.6,-0.43984,0.00013,26.73475]
[1776672939676,46.39,74908.9,1.6,-0.43984,0.00013,26.73475]
[1776672942219,46.39,74907.11,1.6,-0.44006,0.00013,26.7364]
[1776672947390,46.39,74909.98,1.6,-0.4397,0.00013,26.73369]
[1776672948432,46.38,74910.01,1.6,-0.43969,0.00013,26.73366]
[1776672951404,46.38,74907.27,1.6,-0.44004,0.00013,26.73618]
[1776672951428,46.38,74907.27,1.6,-0.44004,0.00013,26.73618]
[1776672952542,46.38,74905.67,1.6,-0.44024,0.00013,26.73764]
[1776672953391,46.38,74898.59,1.6,-0.44112,0.00013,26.74409]
[1776672953935,46.38,74891.8,1.6,-0.44197,0.00013,26.75016]
[1776672955652,46.38,74891.39,1.6,-0.44202,0.00013,26.75051]
[1776672956216,46.38,74891.39,1.6,-0.44202,0.00013,26.75051]
[1776672956375,46.38,74891.39,1.6,-0.44202,0.00013,26.75051]
[1776672957415,46.38,74881.11,1.6,-0.44331,0.00013,26.75944]
[1776672958046,46.38,74881.11,1.6,-0.44331,0.00013,26.75944]
[1776672961091,46.37,74883.06,1.6,-0.44307,0.00013,26.75774]
[1776672967027,46.36,74881.54,1.6,-0.44325,0.00013,26.75898]
[1776672970818,46.36,74881.88,1.6,-0.44321,0.00013,26.75866]
[1776672972146,46.36,74881.35,1.6,-0.44327,0.00013,26.7591]
[1776672973405,46.36,74881.4,1.6,-0.44326,0.00013,26.75905]
[1776672978312,46.35,74881.76,1.6,-0.44321,0.00013,26.75869]
[1776672981125,46.35,74873.74,1.6,-0.44422,0.00013,26.76546]
[1776672985424,46.34,74874.28,1.6,-0.44415,0.00013,26.76497]
[1776672985448,46.34,74874.28,1.6,-0.44415,0.00013,26.76497]
[1776672985460,46.34,74874.28,1.6,-0.44415,0.00013,26.76497]
[1776672985545,46.34,74876.17,1.6,-0.44391,0.00013,26.76337]
[1776672986043,46.34,74876.17,1.6,-0.44391,0.00013,26.76337]
[1776672986160,46.34,74891.82,1.6,-0.44194,0.00013,26.7498]
[1776672988174,46.34,74893.16,1.6,-0.44177,0.00013,26.74858]
[1776672990664,46.33,74893.74,1.6,-0.44169,0.00013,26.74804]
[1776672991945,46.33,74894.11,1.6,-0.44164,0.00013,26.74454]
[1776672992490,46.33,74894.11,1.6,-0.44164,0.00013,26.74454]
[1776672992492,46.33,74900.44,1.6,-0.44084,0.00013,26.73882]
[1776672994217,46.33,74893.9,1.6,-0.44166,0.00013,26.7447]
[1776673000259,46.32,74888.16,1.6,-0.44238,0.00013,26.7497]
[1776673003095,46.32,74887.37,1.6,-0.44247,0.00013,26.75037]
[1776673003395,46.32,74887.37,1.6,-0.44247,0.00013,26.75037]
[1776673004536,46.32,74884.41,1.6,-0.44284,0.00013,26.75294]
[1776673009766,46.31,74882.82,1.6,-0.44304,0.00013,26.75428]
[1776673010042,46.31,74882.82,1.6,-0.44304,0.00013,26.75428]
[1776673011000,46.31,74885.34,1.6,-0.44272,0.00013,26.75208]
[1776673016191,46.31,74885.34,1.6,-0.44272,0.00013,26.75205]
[1776673021409,46.3,74886.21,1.6,-0.4426,0.00013,26.75125]
[1776673022996,46.3,74886.52,1.6,-0.44256,0.00013,26.75097]
[1776673023121,46.3,74886.52,1.6,-0.44256,0.00013,26.75097]
[1776673028458,46.29,74895.62,1.6,-0.44141,0.00013,26.74283]
[1776673034500,46.28,74896.05,1.6,-0.44135,0.00013,26.74237]
[1776673040542,46.28,74894.82,1.6,-0.4415,0.00013,26.74341]
[1776673041475,46.28,74894.82,1.6,-0.4415,0.00013,26.74341]
[1776673041710,46.28,74892.89,1.6,-0.44174,0.00013,26.74512]
[1776673042781,46.27,74890.37,1.6,-0.44206,0.00013,26.74736]
[1776673042786,46.27,74890.37,1.6,-0.44206,0.00013,26.74736]
[1776673042994,46.27,74890.37,1.6,-0.44206,0.00013,26.74736]
[1776673043053,46.27,74890.37,1.6,-0.44206,0.00013,26.74736]
[1776673043563,46.27,74868.16,1.6,-0.44485,0.00013,26.76637]
[1776673044570,46.27,74867.41,1.6,-0.44495,0.00013,26.76698]
[1776673046890,46.27,74868.04,1.6,-0.44487,0.00013,26.76643]
[1776673047591,46.27,74878.87,1.6,-0.4435,0.00013,26.75731]
[1776673047949,46.27,74878.87,1.6,-0.4435,0.00013,26.75731]
[1776673050111,46.27,74880.62,1.6,-0.44328,0.00013,26.7558]
[1776673050231,46.27,74880.62,1.6,-0.44328,0.00013,26.7558]
[1776673051448,46.26,74880.54,1.6,-0.44329,0.00013,26.75585]
[1776673051536,46.26,74888.8,1.6,-0.44224,0.00013,26.74548]
[1776673053090,46.26,74893.3,1.6,-0.44167,0.00013,26.74148]
[1776673055288,46.26,74893.3,1.6,-0.44167,0.00013,26.74146]
[1776673055807,46.26,74898.76,1.6,-0.44098,0.00013,26.73651]
[1776673056329,46.26,74898.76,1.6,-0.44098,0.00013,26.73651]
[1776673056472,46.26,74898.76,1.6,-0.44098,0.00013,26.73651]
[1776673056537,46.26,74906.13,1.6,-0.44005,0.00013,26.72972]
[1776673057661,46.25,74912.1,1.6,-0.4393,0.00013,26.72412]
[1776673063569,46.25,74911.43,1.6,-0.43938,0.00013,26.7247]
[1776673068738,46.24,74911.6,1.6,-0.43935,0.00013,26.72447]
[1776673069826,46.24,74911.6,1.6,-0.43935,0.00013,26.72447]
[1776673070216,46.24,74911.6,1.6,-0.43935,0.00013,26.72447]
[1776673070220,46.24,74911.6,1.6,-0.43935,0.00013,26.72447]
[1776673072289,46.24,74909.58,1.6,-0.4396,0.00013,26.72635]
[1776673072320,46.24,74909.64,1.6,-0.43959,0.00013,26.72627]
[1776673074230,46.24,74909.41,1.6,-0.43962,0.00013,26.72649]
[1776673074332,46.24,74909.76,1.6,-0.43958,0.00013,26.72614]
[1776673077327,46.24,74915.12,1.6,-0.4389,0.00013,26.72106]
[1776673077686,46.23,74915.23,1.6,-0.43889,0.00013,26.72093]
[1776673082645,46.23,74921.5,1.6,-0.43809,0.00013,26.71486]
[1776673084098,46.23,74920.37,1.6,-0.43824,0.00013,26.71595]
[1776673084271,46.23,74920.37,1.6,-0.43824,0.00013,26.71595]
[1776673093914,46.22,74919.98,1.6,-0.43828,0.00013,26.71626]
[1776673098950,46.21,74920.49,1.6,-0.43821,0.00013,26.71568]
[1776673103984,46.21,74922.46,1.6,-0.43795,0.00013,26.71367]
[1776673109592,46.2,74920.69,1.6,-0.43817,0.00013,26.71537]
[1776673111818,46.2,74920.86,1.6,-0.43814,0.00013,26.71203]
[1776673111825,46.2,74920.86,1.6,-0.43814,0.00013,26.71203]
[1776673112046,46.2,74920.86,1.6,-0.43814,0.00013,26.71203]
[1776673112298,46.2,74920.86,1.6,-0.43814,0.00013,26.71203]
[1776673113048,46.2,74933.29,1.6,-0.43658,0.00013,26.69973]
[1776673114155,46.2,74933.29,1.6,-0.43658,0.00013,26.69973]
[1776673114249,46.2,74933.29,1.6,-0.43658,0.00013,26.69973]
[1776673114612,46.2,74933.29,1.6,-0.43658,0.00013,26.69973]
[1776673115622,46.2,74933.38,1.6,-0.43657,0.00013,26.69964]
[1776673117175,46.2,74933.81,1.6,-0.43651,0.00013,26.69921]
[1776673118123,46.2,74933.41,1.6,-0.43656,0.00013,26.69961]
[1776673118142,46.2,74933.41,1.6,-0.43656,0.00013,26.69961]
[1776673118167,46.2,74933.41,1.6,-0.43656,0.00013,26.69961]
[1776673118433,46.2,74933.41,1.6,-0.43656,0.00013,26.69961]
[1776673118526,46.2,74933.41,1.6,-0.43656,0.00013,26.69961]
[1776673118644,46.2,74935.61,1.6,-0.43628,0.00013,26.69739]
[1776673118768,46.2,74935.61,1.6,-0.43628,0.00013,26.69739]
[1776673119117,46.2,74935.61,1.6,-0.43628,0.00013,26.69739]
[1776673119599,46.2,74935.61,1.6,-0.43628,0.00013,26.69739]
[1776673119673,46.2,74944.81,1.6,-0.43513,0.00013,26.68798]
[1776673120544,46.2,74944.81,1.6,-0.43513,0.00013,26.68798]
[1776673120577,46.2,74946.24,1.6,-0.43495,0.00013,26.6865]
[1776673125754,46.2,74946.91,1.6,-0.43486,0.00013,26.68578]
[1776673127342,46.2,74945.69,1.6,-0.43502,0.00013,26.68705]
[1776673127399,46.2,74945.79,1.6,-0.435,0.00013,26.68694]
[1776673132709,46.2,74941.5,1.6,-0.43554,0.00013,26.69138]
[1776673133201,46.2,74945.01,1.6,-0.4351,0.00013,26.68775]
[1776673134034,46.2,74945.01,1.6,-0.4351,0.00013,26.68775]
[1776673134052,46.2,74945.01,1.6,-0.4351,0.00013,26.68775]
[1776673139042,46.2,74951.26,1.6,-0.43431,0.00013,26.6812]
[1776673143800,46.19,74959.24,1.6,-0.43331,0.00013,26.67269]
[1776673143813,46.19,74959.24,1.6,-0.43331,0.00013,26.67269]
[1776673144333,46.19,74959.24,1.6,-0.43331,0.00013,26.67269]
[1776673145672,46.19,74954.71,1.6,-0.43388,0.00013,26.67751]
[1776673149729,46.19,74960.87,1.6,-0.4331,0.00013,26.67088]
[1776673150186,46.19,74960.87,1.6,-0.4331,0.00013,26.67088]
[1776673152455,46.19,74958.91,1.6,-0.43335,0.00013,26.67298]
[1776673155239,46.19,74961.5,1.6,-0.43302,0.00013,26.67017]
[1776673155275,46.19,74961.5,1.6,-0.43302,0.00013,26.67017]
[1776673155999,46.19,74962.9,1.6,-0.43284,0.00013,26.66865]
[1776673159573,46.19,74968.17,1.6,-0.43218,0.00013,26.66288]
[1776673159996,46.19,74969.74,1.6,-0.43198,0.00013,26.66115]
[1776673160018,46.19,74969.74,1.6,-0.43198,0.00013,26.66115]
[1776673160391,46.19,74974.07,1.6,-0.43144,0.00013,26.65635]
[1776673162049,46.18,74974.14,1.6,-0.43143,0.00013,26.65625]
[1776673165920,46.18,74979.08,1.6,-0.4308,0.00013,26.65064]
[1776673166229,46.18,74979.08,1.6,-0.4308,0.00013,26.65064]
[1776673166444,46.18,74979.08,1.6,-0.4308,0.00013,26.65064]
[1776673166543,46.18,74979.08,1.6,-0.4308,0.00013,26.65064]
[1776673166635,46.18,74988.74,1.6,-0.42959,0.00013,26.6396]
[1776673167460,46.18,74988.74,1.6,-0.42959,0.00013,26.6396]
[1776673168007,46.18,74990.4,1.6,-0.42938,0.00013,26.63767]
[1776673168081,46.18,74990.4,1.6,-0.42938,0.00013,26.63767]
[1776673168341,46.18,74990.4,1.6,-0.42938,0.00013,26.63767]
[1776673168464,46.18,74990.4,1.6,-0.42938,0.00013,26.63767]
[1776673168499,46.18,75000.41,1.6,-0.42812,0.00013,26.62593]
[1776673168761,46.18,75000.41,1.6,-0.42812,0.00013,26.62593]
[1776673169414,46.18,75000.41,1.6,-0.42812,0.00013,26.62593]
[1776673169829,46.17,75002.03,1.6,-0.42792,0.00013,26.62394]
[1776673170468,46.17,75002.03,1.6,-0.42792,0.00013,26.62394]
[1776673170924,46.17,75003.02,1.6,-0.42779,0.00013,26.6227]
[1776673170969,46.17,75003.02,1.6,-0.42779,0.00013,26.6227]
[1776673171915,46.16,75003.81,1.6,-0.42768,0.00013,26.61854]
[1776673171946,46.16,75003.81,1.6,-0.42768,0.00013,26.61854]
[1776673172052,46.16,75003.81,1.6,-0.42768,0.00013,26.61854]
[1776673172323,46.16,75003.81,1.6,-0.42768,0.00013,26.61854]
[1776673172404,46.16,75003.81,1.6,-0.42768,0.00013,26.61854]
[1776673172476,46.16,75011.11,1.6,-0.42676,0.00013,26.6097]
[1776673172895,46.16,75011.11,1.6,-0.42676,0.00013,26.6097]
[1776673175263,46.16,75013.46,1.6,-0.42647,0.00013,26.60684]
[1776673175400,46.16,75013.46,1.6,-0.42647,0.00013,26.60684]
[1776673175407,46.16,75013.46,1.6,-0.42647,0.00013,26.60684]
[1776673175467,46.16,75013.46,1.6,-0.42647,0.00013,26.60684]
[1776673175534,46.16,75013.46,1.6,-0.42647,0.00013,26.60684]
[1776673175619,46.16,75013.46,1.6,-0.42647,0.00013,26.60684]
[1776673175670,46.16,75015.71,1.6,-0.42618,0.00013,26.6041]
[1776673177055,46.16,75020.51,1.6,-0.42558,0.00013,26.59817]
[1776673177113,46.16,75020.51,1.6,-0.42558,0.00013,26.59817]
[1776673177513,46.16,75018.06,1.6,-0.42589,0.00013,26.60118]
[1776673179937,46.16,75016.7,1.6,-0.42606,0.00013,26.60286]
[1776673180534,46.16,75017.97,1.6,-0.4259,0.00013,26.6013]
[1776673184783,46.16,75018.05,1.6,-0.42589,0.00013,26.60119]
[1776673190604,46.16,75019.48,1.6,-0.42571,0.00013,26.5994]
[1776673195640,46.16,75017.68,1.6,-0.42593,0.00013,26.60161]
[1776673196990,46.16,75017.88,1.6,-0.42591,0.00013,26.60136]
[1776673200417,46.16,75017.21,1.6,-0.42599,0.00013,26.60217]
[1776673201598,46.16,75017.79,1.6,-0.42592,0.00013,26.60145]
[1776673201689,46.16,75016.04,1.6,-0.42614,0.00013,26.6036]
[1776673202242,46.16,75016.04,1.6,-0.42614,0.00013,26.6036]
[1776673202414,46.16,75016.04,1.6,-0.42614,0.00013,26.6036]
[1776673202469,46.16,75016.04,1.6,-0.42614,0.00013,26.6036]
[1776673202551,46.16,75016.04,1.6,-0.42614,0.00013,26.6036]
[1776673202608,46.16,75016.04,1.6,-0.42614,0.00013,26.6036]
[1776673202611,46.16,75016.04,1.6,-0.42614,0.00013,26.6036]
[1776673202620,46.16,75016.04,1.6,-0.42614,0.00013,26.6036]
[1776673202695,46.16,75001.52,1.6,-0.42795,0.00013,26.62114]
[1776673202841,46.16,75001.52,1.6,-0.42795,0.00013,26.62114]
[1776673203526,46.16,75001.52,1.6,-0.42795,0.00013,26.62114]
[1776673203707,46.15,74991.77,1.6,-0.42918,0.00013,26.6326]
[1776673203963,46.15,74991.77,1.6,-0.42918,0.00013,26.6326]
[1776673204046,46.15,74991.77,1.6,-0.42918,0.00013,26.6326]
[1776673204074,46.15,74991.77,1.6,-0.42918,0.00013,26.6326]
[1776673204713,46.15,74983.08,1.6,-0.43027,0.00013,26.6426]
[1776673204800,46.15,74983.08,1.6,-0.43027,0.00013,26.6426]
[1776673205583,46.15,74983.08,1.6,-0.43027,0.00013,26.6426]
[1776673207440,46.15,74979.56,1.6,-0.4307,0.00013,26.64657]
[1776673208586,46.15,74981.22,1.6,-0.43049,0.00013,26.64467]
[1776673208586,46.15,74981.22,1.6,-0.43049,0.00013,26.64467]
[1776673209748,46.15,74989.73,1.6,-0.42942,0.00013,26.63488]
[1776673212958,46.15,74991.46,1.6,-0.4292,0.00013,26.63284]
[1776673218815,46.14,74993.33,1.6,-0.42897,0.00013,26.6306]
[1776673224043,46.14,74990.13,1.6,-0.42936,0.00013,26.63428]
[1776673228189,46.14,74986.04,1.6,-0.42987,0.00013,26.63895]
[1776673234926,46.13,74987.35,1.6,-0.42969,0.00013,26.63417]
[1776673239962,46.12,74986.72,1.6,-0.42977,0.00013,26.63483]
[1776673244298,46.12,74985.73,1.6,-0.42989,0.00013,26.63593]
[1776673244363,46.12,74985.73,1.6,-0.42989,0.00013,26.63593]
[1776673244997,46.12,74974.33,1.6,-0.43132,0.00013,26.64883]
[1776673250032,46.11,74969.39,1.6,-0.43193,0.00013,26.65424]
[1776673252130,46.11,74970.14,1.6,-0.43184,0.00013,26.65339]
[1776673254486,46.11,74972.82,1.6,-0.4315,0.00013,26.65037]
[1776673256313,46.1,74972.86,1.6,-0.43149,0.00013,26.65029]
[1776673258178,46.1,74976.63,1.6,-0.43101,0.00013,26.64604]
[1776673264068,46.1,74980.23,1.6,-0.43055,0.00013,26.64188]
[1776673264105,46.1,74980.23,1.6,-0.43055,0.00013,26.64188]
[1776673264277,46.1,74980.23,1.6,-0.43055,0.00013,26.64188]
[1776673267372,46.09,74975.19,1.6,-0.43118,0.00013,26.64753]
[1776673273198,46.09,74980.29,1.6,-0.43053,0.00013,26.64168]
[1776673277129,46.08,74976.36,1.6,-0.43102,0.00013,26.64608]
[1776673277477,46.08,74976.36,1.6,-0.43102,0.00013,26.64608]
[1776673277502,46.08,74976.36,1.6,-0.43102,0.00013,26.64608]
[1776673282056,46.08,74970.25,1.6,-0.43179,0.00013,26.65285]
[1776673284265,46.07,74968.26,1.6,-0.43203,0.00013,26.65501]
[1776673284268,46.07,74968.26,1.6,-0.43203,0.00013,26.65501]
[1776673284429,46.07,74968.26,1.6,-0.43203,0.00013,26.65501]
[1776673284562,46.07,74968.26,1.6,-0.43203,0.00013,26.65501]
[1776673284631,46.07,74967.91,1.6,-0.43207,0.00013,26.65538]
[1776673285112,46.07,74967.91,1.6,-0.43207,0.00013,26.65538]
[1776673285285,46.07,74967.91,1.6,-0.43207,0.00013,26.65538]
[1776673285430,46.07,74967.91,1.6,-0.43207,0.00013,26.65538]
[1776673285542,46.07,74967.91,1.6,-0.43207,0.00013,26.65538]
[1776673285806,46.07,74967.91,1.6,-0.43207,0.00013,26.65538]
[1776673285852,46.07,74957.05,1.6,-0.43344,0.00013,26.6672]
[1776673285873,46.07,74957.05,1.6,-0.43344,0.00013,26.6672]
[1776673286025,46.07,74957.05,1.6,-0.43344,0.00013,26.6672]
[1776673286035,46.07,74957.05,1.6,-0.43344,0.00013,26.6672]
[1776673286295,46.07,74939.23,1.6,-0.43569,0.00013,26.68596]
[1776673287770,46.07,74939.23,1.6,-0.43569,0.00013,26.68596]
[1776673287846,46.07,74935.98,1.6,-0.4361,0.00013,26.68929]
[1776673288309,46.07,74928.66,1.6,-0.43702,0.00013,26.69667]
[1776673289826,46.07,74928.66,1.6,-0.43702,0.00013,26.69667]
[1776673291329,46.07,74922.58,1.6,-0.43779,0.00013,26.7027]
[1776673292627,46.07,74920.08,1.6,-0.4381,0.00013,26.70199]
[1776673292647,46.07,74921.69,1.6,-0.4379,0.00013,26.70041]
[1776673295739,46.07,74922.17,1.6,-0.43783,0.00013,26.69992]
[1776673295790,46.07,74922.36,1.6,-0.43781,0.00013,26.69973]
[1776673300393,46.07,74915.28,1.6,-0.4387,0.00013,26.7066]
[1776673303941,46.07,74911.81,1.6,-0.43914,0.00013,26.70991]
[1776673305130,46.07,74911.81,1.6,-0.43914,0.00013,26.70991]
[1776673305428,46.07,74912.51,1.6,-0.43905,0.00013,26.70923]
[1776673309459,46.06,74918.58,1.6,-0.43828,0.00013,26.70335]
[1776673311527,46.06,74918.26,1.6,-0.43832,0.00013,26.70365]
[1776673312097,46.06,74920.04,1.6,-0.43809,0.00013,26.70191]
[1776673312210,46.06,74920.04,1.6,-0.43809,0.00013,26.70191]
[1776673312269,46.06,74920.04,1.6,-0.43809,0.00013,26.70191]
[1776673312665,46.06,74920.04,1.6,-0.43809,0.00013,26.70191]
[1776673312684,46.06,74920.04,1.6,-0.43809,0.00013,26.70191]
[1776673312830,46.06,74920.04,1.6,-0.43809,0.00013,26.70191]
[1776673312867,46.06,74920.04,1.6,-0.43809,0.00013,26.70191]
[1776673312898,46.06,74920.04,1.6,-0.43809,0.00013,26.70191]
[1776673312917,46.06,74920.04,1.6,-0.43809,0.00013,26.70191]
[1776673312954,46.06,74920.04,1.6,-0.43809,0.00013,26.70191]
[1776673312766,46.06,74953.92,1.6,-0.43382,0.00013,26.66728]
[1776673313137,46.06,74953.92,1.6,-0.43382,0.00013,26.66728]
[1776673313231,46.06,74953.92,1.6,-0.43382,0.00013,26.66728]
[1776673313402,46.06,74953.92,1.6,-0.43382,0.00013,26.66728]
[1776673313697,46.06,74953.92,1.6,-0.43382,0.00013,26.66728]
[1776673313726,46.06,74953.92,1.6,-0.43382,0.00013,26.66728]
[1776673313832,46.06,74992.04,1.6,-0.42902,0.00013,26.6246]
[1776673313930,46.06,74992.04,1.6,-0.42902,0.00013,26.6246]
[1776673313984,46.06,74992.04,1.6,-0.42902,0.00013,26.6246]
[1776673313996,46.06,74992.04,1.6,-0.42902,0.00013,26.6246]
[1776673314098,46.06,74992.04,1.6,-0.42902,0.00013,26.6246]
[1776673314118,46.06,74992.04,1.6,-0.42902,0.00013,26.6246]
[1776673314241,46.06,74992.04,1.6,-0.42902,0.00013,26.6246]
[1776673314340,46.06,74992.04,1.6,-0.42902,0.00013,26.6246]
[1776673314466,46.06,74992.04,1.6,-0.42902,0.00013,26.6246]
[1776673314545,46.06,74992.04,1.6,-0.42902,0.00013,26.6246]
[1776673314622,46.06,74992.04,1.6,-0.42902,0.00013,26.6246]
[1776673314639,46.06,74992.04,1.6,-0.42902,0.00013,26.6246]
[1776673314697,46.06,74992.04,1.6,-0.42902,0.00013,26.6246]
[1776673314773,46.06,74992.04,1.6,-0.42902,0.00013,26.6246]
[1776673314816,46.06,74992.04,1.6,-0.42902,0.00013,26.6246]
[1776673314901,46.06,74992.04,1.6,-0.42902,0.00013,26.6246]
[1776673314825,46.06,74989.52,1.6,-0.42934,0.00013,26.62753]
[1776673314938,46.06,74989.52,1.6,-0.42934,0.00013,26.62753]
[1776673315051,46.06,74989.52,1.6,-0.42934,0.00013,26.62753]
[1776673315061,46.06,74989.52,1.6,-0.42934,0.00013,26.62753]
[1776673315531,46.06,74962.23,1.6,-0.43277,0.00013,26.65828]
[1776673316397,46.06,74962.23,1.6,-0.43277,0.00013,26.65828]
[1776673316838,46.06,74962.23,1.6,-0.43277,0.00013,26.65828]
[1776673316538,46.06,74960.78,1.6,-0.43295,0.00013,26.65982]
[1776673318022,46.05,74961.9,1.6,-0.43281,0.00013,26.65858]
[1776673320477,46.05,74964.19,1.6,-0.43252,0.00013,26.65605]
[1776673321042,46.05,74961.67,1.6,-0.43283,0.00013,26.65877]
[1776673321573,46.05,74954.99,1.6,-0.43367,0.00013,26.66596]
[1776673322203,46.05,74954.99,1.6,-0.43367,0.00013,26.66596]
[1776673322461,46.05,74954.99,1.6,-0.43367,0.00013,26.66596]
[1776673324685,46.04,74962.73,1.6,-0.43269,0.00013,26.65754]
[1776673327765,46.04,74965.68,1.6,-0.43231,0.00013,26.65424]
[1776673328657,46.04,74967.13,1.6,-0.43213,0.00013,26.65262]
[1776673328660,46.04,74955.92,1.6,-0.43354,0.00013,26.66481]
[1776673329560,46.04,74955.92,1.6,-0.43354,0.00013,26.66481]
[1776673329771,46.04,74955.92,1.6,-0.43354,0.00013,26.66481]
[1776673330453,46.02,74952.94,1.6,-0.43389,0.00013,26.66776]
[1776673331764,46.01,74952.91,1.6,-0.43389,0.00013,26.66776]
[1776673332620,46.01,74952.47,1.6,-0.43395,0.00013,26.66821]
[1776673333450,45.99,74951.01,1.6,-0.43411,0.00013,26.66951]
[1776673333462,45.99,74951.01,1.6,-0.43411,0.00013,26.66951]
[1776673333473,45.99,74951.01,1.6,-0.43411,0.00013,26.66951]
[1776673333479,45.99,74951.01,1.6,-0.43411,0.00013,26.66951]
[1776673333658,45.97,74945.77,1.6,-0.43475,0.00013,26.67481]
[1776673334621,45.97,74945.77,1.6,-0.43475,0.00013,26.67481]
[1776673334665,45.97,74938.66,1.6,-0.43565,0.00013,26.68219]
[1776673336364,45.97,74937.99,1.6,-0.43573,0.00013,26.68286]
[1776673336477,45.97,74937.99,1.6,-0.43573,0.00013,26.68286]
[1776673337686,45.96,74927.69,1.6,-0.43703,0.00013,26.69329]
[1776673340171,45.95,74924.33,1.6,-0.43744,0.00013,26.69647]
[1776673344555,45.93,74928.13,1.6,-0.43694,0.00013,26.69247]
[1776673345266,45.93,74928.09,1.6,-0.43694,0.00013,26.69249]
[1776673345354,45.93,74928.09,1.6,-0.43694,0.00013,26.69249]
[1776673350777,45.9,74921.23,1.6,-0.43779,0.00013,26.69909]
[1776673351308,45.9,74921.23,1.6,-0.43779,0.00013,26.69909]
[1776673351975,45.9,74919.06,1.6,-0.43805,0.00013,26.69805]
[1776673352926,45.9,74919.06,1.6,-0.43805,0.00013,26.69805]
[1776673352932,45.9,74919.06,1.6,-0.43805,0.00013,26.69805]
[1776673353798,45.9,74908.95,1.6,-0.43933,0.00013,26.70782]
[1776673356316,45.89,74909.18,1.6,-0.4393,0.00013,26.70754]
[1776673356318,45.89,74909.18,1.6,-0.4393,0.00013,26.70754]
[1776673356819,45.89,74909.54,1.6,-0.43925,0.00013,26.70715]
[1776673361854,45.88,74910.21,1.6,-0.43916,0.00013,26.70647]
[1776673364029,45.88,74909.98,1.6,-0.43919,0.00013,26.70667]
[1776673364046,45.88,74909.98,1.6,-0.43919,0.00013,26.70667]
[1776673364129,45.88,74909.98,1.6,-0.43919,0.00013,26.70667]
[1776673364875,45.88,74905.41,1.6,-0.43976,0.00013,26.71098]
[1776673367515,45.88,74903.31,1.6,-0.44003,0.00013,26.71295]
[1776673368885,45.88,74903.27,1.6,-0.44003,0.00013,26.71298]
[1776673369039,45.88,74903.52,1.6,-0.44,0.00013,26.71274]
[1776673369909,45.88,74909.82,1.6,-0.4392,0.00013,26.70675]
[1776673371799,45.87,74911.19,1.6,-0.43902,0.00013,26.70537]
[1776673372001,45.86,74915.28,1.6,-0.4385,0.00013,26.70135]
[1776673374491,45.86,74910.09,1.6,-0.43915,0.00013,26.70636]
[1776673374554,45.86,74910.09,1.6,-0.43915,0.00013,26.70636]
[1776673374945,45.86,74907.54,1.6,-0.43948,0.00013,26.70879]
[1776673379979,45.86,74904.39,1.6,-0.43988,0.00013,26.71176]
[1776673383556,45.86,74902.27,1.6,-0.44014,0.00013,26.71374]
[1776673383574,45.86,74902.27,1.6,-0.44014,0.00013,26.71374]
[1776673383658,45.86,74901.22,1.6,-0.44028,0.00013,26.71471]
[1776673385031,45.86,74912.39,1.6,-0.43886,0.00013,26.70408]
[1776673386510,45.86,74912.39,1.6,-0.43886,0.00013,26.70408]
[1776673387026,45.85,74912.85,1.6,-0.4388,0.00013,26.70362]
[1776673387040,45.85,74912.85,1.6,-0.4388,0.00013,26.70362]
[1776673387151,45.85,74912.85,1.6,-0.4388,0.00013,26.70362]
[1776673387302,45.85,74912.85,1.6,-0.4388,0.00013,26.70362]
[1776673387336,45.85,74917.33,1.6,-0.43823,0.00013,26.69926]
[1776673388162,45.85,74917.33,1.6,-0.43823,0.00013,26.69926]
[1776673388698,45.85,74917.33,1.6,-0.43823,0.00013,26.69926]
[1776673388799,45.83,74926.82,1.6,-0.437,0.00013,26.68952]
[1776673389207,45.83,74926.82,1.6,-0.437,0.00013,26.68952]
[1776673395885,45.79,74924.91,1.6,-0.4372,0.00013,26.69109]
[1776673395901,45.79,74925.68,1.6,-0.4371,0.00013,26.69029]
[1776673396350,45.79,74925.68,1.6,-0.4371,0.00013,26.69029]
[1776673396396,45.79,74925.68,1.6,-0.4371,0.00013,26.69029]
[1776673397016,45.79,74924.21,1.6,-0.43729,0.00013,26.69176]
[1776673397030,45.79,74924.21,1.6,-0.43729,0.00013,26.69176]
[1776673402152,45.73,74923.62,1.6,-0.43731,0.00013,26.69173]
[1776673407187,45.68,74923.39,1.6,-0.43728,0.00013,26.69138]
[1776673411250,45.66,74919.96,1.6,-0.4377,0.00013,26.69466]
[1776673411647,45.66,74919.96,1.6,-0.4377,0.00013,26.69466]
[1776673411778,45.66,74919.64,1.6,-0.43774,0.00013,26.69179]
[1776673412253,45.66,74919.64,1.6,-0.43774,0.00013,26.69179]
[1776673412764,45.66,74919.64,1.6,-0.43774,0.00013,26.69179]
[1776673412812,45.66,74910.35,1.6,-0.43892,0.00013,26.70092]
[1776673413233,45.66,74910.35,1.6,-0.43892,0.00013,26.70092]
[1776673414872,45.66,74906.49,1.6,-0.43941,0.00013,26.70464]
[1776673415802,45.66,74906.71,1.6,-0.43938,0.00013,26.70443]
[1776673415836,45.66,74906.71,1.6,-0.43938,0.00013,26.70443]
[1776673415904,45.66,74908.29,1.6,-0.43918,0.00013,26.7029]
[1776673416425,45.66,74908.29,1.6,-0.43918,0.00013,26.7029]
[1776673416919,45.66,74915.05,1.6,-0.43832,0.00013,26.69631]
[1776673417494,45.66,74915.05,1.6,-0.43832,0.00013,26.69631]
[1776673419024,45.66,74920.71,1.6,-0.4376,0.00013,26.69069]
[1776673421514,45.66,74919.36,1.6,-0.43777,0.00013,26.69201]
[1776673421520,45.66,74919.36,1.6,-0.43777,0.00013,26.69201]
[1776673423447,45.65,74914.49,1.6,-0.43839,0.00013,26.6968]
[1776673425261,45.65,74917.83,1.6,-0.43796,0.00013,26.69348]
[1776673425285,45.65,74917.83,1.6,-0.43796,0.00013,26.69348]
[1776673425331,45.65,74917.83,1.6,-0.43796,0.00013,26.69348]
[1776673425914,45.65,74917.83,1.6,-0.43796,0.00013,26.69348]
[1776673425971,45.65,74914.55,1.6,-0.43838,0.00013,26.69671]
[1776673427452,45.65,74911.68,1.6,-0.43874,0.00013,26.69952]
[1776673427510,45.65,74911.68,1.6,-0.43874,0.00013,26.69952]
[1776673427959,45.65,74911.68,1.6,-0.43874,0.00013,26.69952]
[1776673428002,45.65,74911.68,1.6,-0.43874,0.00013,26.69952]
[1776673428336,45.65,74899.92,1.6,-0.44024,0.00013,26.71079]
[1776673429477,45.65,74899.92,1.6,-0.44024,0.00013,26.71079]
[1776673429741,45.65,74899.92,1.6,-0.44024,0.00013,26.71079]
[1776673433534,45.65,74895.22,1.6,-0.44084,0.00013,26.71519]
[1776673435691,45.65,74895.04,1.6,-0.44086,0.00013,26.71535]
[1776673435884,45.65,74895.04,1.6,-0.44086,0.00013,26.71535]
[1776673436392,45.65,74888.76,1.6,-0.44166,0.00013,26.72113]
[1776673441427,45.65,74891.4,1.6,-0.44133,0.00013,26.71871]
[1776673445407,45.65,74890.91,1.6,-0.44139,0.00013,26.71915]
[1776673446041,45.65,74885.67,1.6,-0.44206,0.00013,26.72392]
[1776673447593,45.65,74883.31,1.6,-0.44236,0.00013,26.72604]
[1776673447828,45.65,74883.31,1.6,-0.44236,0.00013,26.72604]
[1776673448417,45.65,74882.64,1.6,-0.44244,0.00013,26.72663]
[1776673448606,45.65,74882.64,1.6,-0.44244,0.00013,26.72663]
[1776673448785,45.65,74882.64,1.6,-0.44244,0.00013,26.72663]
[1776673448939,45.65,74882.64,1.6,-0.44244,0.00013,26.72663]
[1776673448941,45.64,74876.71,1.6,-0.4432,0.00013,26.73188]
[1776673449212,45.64,74876.71,1.6,-0.4432,0.00013,26.73188]
[1776673449324,45.64,74876.71,1.6,-0.4432,0.00013,26.73188]
[1776673449579,45.64,74876.71,1.6,-0.4432,0.00013,26.73188]
[1776673450187,45.64,74875.88,1.6,-0.44331,0.00013,26.7326]
[1776673451574,45.64,74872.43,1.6,-0.44375,0.00013,26.73561]
[1776673454112,45.64,74873.61,1.6,-0.44359,0.00013,26.73456]
[1776673456749,45.64,74871.58,1.6,-0.44385,0.00013,26.73629]
[1776673456851,45.64,74871.58,1.6,-0.44385,0.00013,26.73629]
[1776673457334,45.64,74872.31,1.6,-0.44376,0.00013,26.73565]
[1776673457440,45.64,74872.31,1.6,-0.44376,0.00013,26.73565]
[1776673462575,45.63,74868.33,1.6,-0.44426,0.00013,26.73903]
[1776673462657,45.63,74868.33,1.6,-0.44426,0.00013,26.73903]
[1776673466239,45.62,74866.47,1.6,-0.44449,0.00013,26.74058]
[1776673466389,45.62,74866.47,1.6,-0.44449,0.00013,26.74058]
[1776673466697,45.62,74866.47,1.6,-0.44449,0.00013,26.74058]
[1776673466745,45.62,74866.47,1.6,-0.44449,0.00013,26.74058]
[1776673466775,45.62,74866.47,1.6,-0.44449,0.00013,26.74058]
[1776673467329,45.62,74867.42,1.6,-0.44437,0.00013,26.73976]
[1776673467437,45.62,74867.42,1.6,-0.44437,0.00013,26.73976]
[1776673467609,45.62,74879.78,1.6,-0.44279,0.00013,26.72898]
[1776673469260,45.62,74879.37,1.6,-0.44284,0.00013,26.72933]
[1776673469345,45.62,74879.37,1.6,-0.44284,0.00013,26.72933]
[1776673473651,45.61,74887.13,1.6,-0.44184,0.00013,26.71915]
[1776673474165,45.61,74887.13,1.6,-0.44184,0.00013,26.71915]
[1776673474180,45.61,74887.13,1.6,-0.44184,0.00013,26.71915]
[1776673474434,45.61,74887.13,1.6,-0.44184,0.00013,26.71915]
[1776673474744,45.61,74887.13,1.6,-0.44184,0.00013,26.71915]
[1776673480358,45.61,74884.38,1.6,-0.44219,0.00013,26.72161]
[1776673480508,45.61,74884.38,1.6,-0.44219,0.00013,26.72161]
[1776673480700,45.61,74888.19,1.6,-0.4417,0.00013,26.71815]
[1776673482538,45.61,74892.41,1.6,-0.44116,0.00013,26.71426]
[1776673483060,45.61,74892.41,1.6,-0.44116,0.00013,26.71426]
[1776673483720,45.61,74888.39,1.6,-0.44167,0.00013,26.71795]
[1776673488755,45.61,74889.9,1.6,-0.44148,0.00013,26.71655]
[1776673491149,45.61,74886.22,1.6,-0.44195,0.00013,26.71989]
[1776673492055,45.61,74886.22,1.6,-0.44195,0.00013,26.71989]
[1776673492783,45.6,74874.73,1.6,-0.44341,0.00013,26.73011]
[1776673493453,45.6,74874.73,1.6,-0.44341,0.00013,26.73011]
[1776673494764,45.6,74874.42,1.6,-0.44345,0.00013,26.73038]
[1776673494872,45.6,74874.42,1.6,-0.44345,0.00013,26.73038]
[1776673496817,45.58,74872.15,1.6,-0.44373,0.00013,26.7322]
[1776673497041,45.58,74872.15,1.6,-0.44373,0.00013,26.7322]
[1776673497052,45.58,74872.15,1.6,-0.44373,0.00013,26.7322]
[1776673497339,45.58,74872.28,1.6,-0.44371,0.00013,26.73208]
[1776673500522,45.58,74868.41,1.6,-0.4442,0.00013,26.7354]
[1776673500817,45.58,74868.41,1.6,-0.4442,0.00013,26.7354]
[1776673500919,45.58,74868.41,1.6,-0.4442,0.00013,26.7354]
[1776673500967,45.58,74868.41,1.6,-0.4442,0.00013,26.7354]
[1776673501068,45.58,74859.19,1.6,-0.44538,0.00013,26.74319]
[1776673501847,45.58,74850.92,1.6,-0.44644,0.00013,26.74998]
[1776673504879,45.57,74850.81,1.6,-0.44645,0.00013,26.75006]
[1776673507357,45.57,74857.01,1.6,-0.44566,0.00013,26.74495]
[1776673507394,45.57,74857.01,1.6,-0.44566,0.00013,26.74495]
[1776673508633,45.57,74851.67,1.6,-0.44634,0.00013,26.74932]
[1776673511665,45.57,74846.58,1.6,-0.44699,0.00013,26.75341]
[1776673513293,45.57,74843.38,1.6,-0.4474,0.00013,26.75594]
[1776673513306,45.57,74843.38,1.6,-0.4474,0.00013,26.75594]
[1776673513932,45.57,74843.38,1.6,-0.4474,0.00013,26.75594]
[1776673513933,45.56,74842.44,1.6,-0.44752,0.00013,26.75667]
[1776673514403,45.56,74842.44,1.6,-0.44752,0.00013,26.75667]
[1776673514434,45.56,74842.44,1.6,-0.44752,0.00013,26.75667]
[1776673514492,45.56,74842.44,1.6,-0.44752,0.00013,26.75667]
[1776673514907,45.56,74842.44,1.6,-0.44752,0.00013,26.75667]
[1776673516363,45.56,74837.77,1.6,-0.44812,0.00013,26.7603]
[1776673516391,45.56,74837.77,1.6,-0.44812,0.00013,26.7603]
[1776673516955,45.56,74830.59,1.6,-0.44904,0.00013,26.76578]
[1776673517484,45.56,74830.59,1.6,-0.44904,0.00013,26.76578]
[1776673517523,45.56,74830.59,1.6,-0.44904,0.00013,26.76578]
[1776673522997,45.55,74837.4,1.6,-0.44815,0.00013,26.76051]
[1776673525062,45.55,74837.4,1.6,-0.44815,0.00013,26.76051]
[1776673527025,45.54,74830.16,1.6,-0.44908,0.00013,26.766]
[1776673532061,45.54,74829.88,1.6,-0.4491,0.00013,26.763]
[1776673532165,45.54,74829.88,1.6,-0.4491,0.00013,26.763]
[1776673533584,45.53,74829.84,1.6,-0.44911,0.00013,26.76302]
[1776673533699,45.53,74829.84,1.6,-0.44911,0.00013,26.76302]
[1776673536558,45.53,74835.2,1.6,-0.44842,0.00013,26.7589]
[1776673536674,45.53,74835.2,1.6,-0.44842,0.00013,26.7589]
[1776673536821,45.53,74835.2,1.6,-0.44842,0.00013,26.7589]
[1776673536864,45.53,74835.2,1.6,-0.44842,0.00013,26.7589]
[1776673536898,45.53,74835.2,1.6,-0.44842,0.00013,26.7589]
[1776673536957,45.53,74835.2,1.6,-0.44842,0.00013,26.7589]
[1776673537096,45.53,74848.35,1.6,-0.44673,0.00013,26.74854]
[1776673537913,45.53,74848.35,1.6,-0.44673,0.00013,26.74854]
[1776673537926,45.53,74848.35,1.6,-0.44673,0.00013,26.74854]
[1776673539611,45.53,74839.53,1.6,-0.44786,0.00013,26.75553]
[1776673540117,45.52,74837.78,1.6,-0.44808,0.00013,26.75689]
[1776673540298,45.52,74837.78,1.6,-0.44808,0.00013,26.75689]
[1776673540397,45.52,74837.78,1.6,-0.44808,0.00013,26.75689]
[1776673543530,45.52,74840.8,1.6,-0.44769,0.00013,26.75452]
[1776673544798,45.52,74841.05,1.6,-0.44766,0.00013,26.75432]
[1776673544871,45.52,74841.05,1.6,-0.44766,0.00013,26.75432]
[1776673544914,45.52,74841.05,1.6,-0.44766,0.00013,26.75432]
[1776673546661,45.52,74839.69,1.6,-0.44783,0.00013,26.75538]
[1776673548173,45.52,74833.52,1.6,-0.44863,0.00013,26.76014]
[1776673553208,45.52,74832.3,1.6,-0.44878,0.00013,26.76105]
[1776673555058,45.52,74832.3,1.6,-0.44878,0.00013,26.76105]
[1776673556879,45.52,74832.31,1.6,-0.44878,0.00013,26.76103]
[1776673557051,45.52,74832.31,1.6,-0.44878,0.00013,26.76103]
[1776673557092,45.52,74832.31,1.6,-0.44878,0.00013,26.76103]
[1776673557246,45.51,74831.35,1.6,-0.4489,0.00013,26.76175]
[1776673557668,45.51,74831.35,1.6,-0.4489,0.00013,26.76175]
[1776673560257,45.51,74823.24,1.6,-0.44994,0.00013,26.76779]
[1776673562681,45.51,74822.85,1.6,-0.44999,0.00013,26.76807]
[1776673563191,45.51,74822.75,1.6,-0.45,0.00013,26.76813]
[1776673563278,45.51,74813.64,1.6,-0.45117,0.00013,26.77471]
[1776673564372,45.51,74813.64,1.6,-0.45117,0.00013,26.77471]
[1776673564983,45.51,74813.64,1.6,-0.45117,0.00013,26.77471]
[1776673566188,45.51,74809.34,1.6,-0.45172,0.00013,26.77773]
[1776673566316,45.51,74809.34,1.6,-0.45172,0.00013,26.77773]
[1776673568183,45.51,74803.06,1.6,-0.45253,0.00013,26.78206]
[1776673573348,45.5,74799.9,1.6,-0.45294,0.00013,26.78418]
[1776673574803,45.5,74799.9,1.6,-0.45294,0.00013,26.78418]
[1776673574878,45.5,74799.9,1.6,-0.45294,0.00013,26.78418]
[1776673575041,45.5,74799.9,1.6,-0.45294,0.00013,26.78418]
[1776673575187,45.5,74798.49,1.6,-0.45312,0.00013,26.78511]
[1776673575797,45.5,74798.49,1.6,-0.45312,0.00013,26.78511]
[1776673575806,45.5,74792.62,1.6,-0.45387,0.00013,26.78898]
[1776673576319,45.5,74792.62,1.6,-0.45387,0.00013,26.78898]
[1776673577740,45.5,74798.22,1.6,-0.45315,0.00013,26.78529]
[1776673580411,45.5,74798.68,1.6,-0.45309,0.00013,26.78497]
[1776673580471,45.5,74798.68,1.6,-0.45309,0.00013,26.78497]
[1776673581042,45.5,74798.68,1.6,-0.45309,0.00013,26.78497]
[1776673581433,45.5,74797.07,1.6,-0.4533,0.00013,26.78604]
[1776673581623,45.5,74789.72,1.6,-0.45424,0.00013,26.79084]
[1776673582300,45.5,74789.72,1.6,-0.45424,0.00013,26.79084]
[1776673582317,45.5,74789.72,1.6,-0.45424,0.00013,26.79084]
[1776673582413,45.5,74789.72,1.6,-0.45424,0.00013,26.79084]
[1776673582446,45.5,74789.72,1.6,-0.45424,0.00013,26.79084]
[1776673582518,45.5,74783.16,1.6,-0.45509,0.00013,26.79499]
[1776673583711,45.5,74783.16,1.6,-0.45509,0.00013,26.79499]
[1776673583804,45.49,74775.35,1.6,-0.4561,0.00013,26.79978]
[1776673585018,45.49,74775.35,1.6,-0.4561,0.00013,26.79978]
[1776673585020,45.49,74775.35,1.6,-0.4561,0.00013,26.79978]
[1776673585042,45.49,74775.35,1.6,-0.4561,0.00013,26.79978]
[1776673585066,45.49,74775.35,1.6,-0.4561,0.00013,26.79978]
[1776673585207,45.49,74773.08,1.6,-0.45639,0.00013,26.80114]
[1776673585236,45.49,74773.08,1.6,-0.45639,0.00013,26.80114]
[1776673585249,45.49,74773.08,1.6,-0.45639,0.00013,26.80114]
[1776673585364,45.49,74773.08,1.6,-0.45639,0.00013,26.80114]
[1776673585379,45.49,74773.08,1.6,-0.45639,0.00013,26.80114]
[1776673585629,45.49,74773.08,1.6,-0.45639,0.00013,26.80114]
[1776673585632,45.49,74761.57,1.6,-0.45787,0.00013,26.80781]
[1776673588339,45.49,74756.78,1.6,-0.45849,0.00013,26.81047]
[1776673589941,45.49,74756.24,1.6,-0.45856,0.00013,26.81075]
[1776673590135,45.49,74756.24,1.6,-0.45856,0.00013,26.81075]
[1776673590164,45.49,74756.24,1.6,-0.45856,0.00013,26.81075]
[1776673590175,45.48,74754.76,1.6,-0.45875,0.00013,26.81155]
[1776673592203,45.48,74751.77,1.6,-0.45913,0.00013,26.81317]
[1776673592206,45.48,74751.77,1.6,-0.45913,0.00013,26.81317]
[1776673592240,45.48,74751.77,1.6,-0.45913,0.00013,26.81317]
[1776673592487,45.48,74746.59,1.6,-0.4598,0.00013,26.81276]
[1776673593644,45.48,74746.59,1.6,-0.4598,0.00013,26.81276]
[1776673593690,45.48,74739.12,1.6,-0.46076,0.00013,26.81658]
[1776673598146,45.48,74741.62,1.6,-0.46044,0.00013,26.81532]
[1776673601550,45.48,74748.08,1.6,-0.4596,0.00013,26.81196]
[1776673603372,45.48,74745.02,1.6,-0.46,0.00013,26.81356]
[1776673608600,45.47,74743.48,1.6,-0.4602,0.00013,26.81435]
[1776673610118,45.47,74743.48,1.6,-0.4602,0.00013,26.81435]
[1776673610739,45.47,74746.39,1.6,-0.45982,0.00013,26.81284]
[1776673610984,45.47,74746.39,1.6,-0.45982,0.00013,26.81284]
[1776673611055,45.47,74746.39,1.6,-0.45982,0.00013,26.81284]
[1776673611103,45.47,74750.11,1.6,-0.45934,0.00013,26.81088]
[1776673612233,45.47,74755.46,1.6,-0.45865,0.00013,26.80799]
[1776673612671,45.47,74755.46,1.6,-0.45865,0.00013,26.80799]
[1776673612740,45.47,74755.46,1.6,-0.45865,0.00013,26.80799]
[1776673612756,45.47,74755.46,1.6,-0.45865,0.00013,26.80799]
[1776673612869,45.47,74755.46,1.6,-0.45865,0.00013,26.80799]
[1776673614068,45.47,74757.02,1.6,-0.45844,0.00013,26.80711]
[1776673614925,45.47,74758.99,1.6,-0.45819,0.00013,26.80601]
[1776673614959,45.47,74760.97,1.6,-0.45793,0.00013,26.8049]
[1776673618402,45.46,74763.51,1.6,-0.4576,0.00013,26.80344]
[1776673619155,45.46,74763.51,1.6,-0.4576,0.00013,26.80344]
[1776673619594,45.46,74764.81,1.6,-0.45743,0.00013,26.8027]
[1776673623168,45.46,74760.53,1.6,-0.45798,0.00013,26.80511]
[1776673623492,45.46,74761.0,1.6,-0.45792,0.00013,26.80484]
[1776673623548,45.46,74761.0,1.6,-0.45792,0.00013,26.80484]
[1776673623705,45.46,74764.43,1.6,-0.45748,0.00013,26.80289]
[1776673625020,45.46,74764.43,1.6,-0.45748,0.00013,26.80289]
[1776673625023,45.46,74772.47,1.6,-0.45644,0.00013,26.79819]
[1776673630754,45.45,74770.52,1.6,-0.45669,0.00013,26.79933]
[1776673631414,45.45,74770.52,1.6,-0.45669,0.00013,26.79933]
[1776673631761,45.45,74770.18,1.6,-0.45673,0.00013,26.79953]
[1776673632317,45.45,74770.18,1.6,-0.45673,0.00013,26.79953]
[1776673632419,45.45,74770.18,1.6,-0.45673,0.00013,26.79953]
[1776673632571,45.45,74770.18,1.6,-0.45673,0.00013,26.79953]
[1776673632606,45.45,74770.18,1.6,-0.45673,0.00013,26.79953]
[1776673633016,45.45,74770.18,1.6,-0.45673,0.00013,26.79953]
[1776673633106,45.45,74784.14,1.6,-0.45493,0.00013,26.79102]
[1776673633315,45.45,74784.14,1.6,-0.45493,0.00013,26.79102]
[1776673633358,45.45,74784.14,1.6,-0.45493,0.00013,26.79102]
[1776673633489,45.45,74784.14,1.6,-0.45493,0.00013,26.79102]
[1776673633776,45.45,74793.21,1.6,-0.45376,0.00013,26.78519]
[1776673634863,45.45,74793.21,1.6,-0.45376,0.00013,26.78519]
[1776673635724,45.45,74795.59,1.6,-0.45345,0.00013,26.78362]
[1776673635770,45.45,74795.59,1.6,-0.45345,0.00013,26.78362]
[1776673636087,45.45,74795.59,1.6,-0.45345,0.00013,26.78362]
[1776673636326,45.45,74797.75,1.6,-0.45317,0.00013,26.78219]
[1776673636394,45.45,74797.75,1.6,-0.45317,0.00013,26.78219]
[1776673636914,45.45,74804.01,1.6,-0.45237,0.00013,26.77795]
[1776673639824,45.43,74809.98,1.6,-0.45158,0.00013,26.7737]
[1776673640591,45.43,74809.98,1.6,-0.45158,0.00013,26.7737]
[1776673640893,45.43,74809.98,1.6,-0.45158,0.00013,26.7737]
[1776673641838,45.43,74821.69,1.6,-0.45007,0.00013,26.76527]
[1776673642425,45.43,74821.69,1.6,-0.45007,0.00013,26.76527]
[1776673643001,45.43,74821.69,1.6,-0.45007,0.00013,26.76527]
[1776673643003,45.43,74823.69,1.6,-0.44982,0.00013,26.7638]
[1776673648887,45.43,74820.66,1.6,-0.45021,0.00013,26.76604]
[1776673649528,45.43,74820.66,1.6,-0.45021,0.00013,26.76604]
[1776673649894,45.43,74817.63,1.6,-0.4506,0.00013,26.76825]
[1776673650363,45.43,74817.63,1.6,-0.4506,0.00013,26.76825]
[1776673650377,45.43,74817.63,1.6,-0.4506,0.00013,26.76825]
[1776673650901,45.43,74816.15,1.6,-0.45079,0.00013,26.76932]
[1776673651674,45.43,74816.15,1.6,-0.45079,0.00013,26.76932]
[1776673651908,45.43,74817.92,1.6,-0.45056,0.00013,26.76489]
[1776673654699,45.43,74818.03,1.6,-0.45054,0.00013,26.76482]
[1776673659964,45.44,74818.41,1.6,-0.4505,0.00013,26.76456]
[1776673664999,45.44,74816.06,1.6,-0.4508,0.00013,26.76627]
[1776673670035,45.43,74815.57,1.6,-0.45086,0.00013,26.76661]
[1776673672489,45.44,74816.49,1.6,-0.45075,0.00013,26.76595]
[1776673673054,45.44,74816.56,1.6,-0.45074,0.00013,26.7659]
[1776673678094,45.43,74817.82,1.6,-0.45057,0.00013,26.76498]
[1776673682733,45.43,74818.99,1.6,-0.45042,0.00013,26.76413]
[1776673682943,45.43,74818.99,1.6,-0.45042,0.00013,26.76413]
[1776673683128,45.43,74812.86,1.6,-0.45121,0.00013,26.76854]
[1776673684132,45.43,74805.07,1.6,-0.45222,0.00013,26.77399]
[1776673688450,45.43,74807.06,1.6,-0.45196,0.00013,26.7726]
[1776673688470,45.43,74807.06,1.6,-0.45196,0.00013,26.7726]
[1776673694202,45.42,74805.42,1.6,-0.45216,0.00013,26.77369]
[1776673695902,45.42,74805.52,1.6,-0.45215,0.00013,26.77362]
[1776673695947,45.42,74805.52,1.6,-0.45215,0.00013,26.77362]
[1776673696715,45.42,74803.39,1.6,-0.45243,0.00013,26.77509]
[1776673696892,45.42,74803.39,1.6,-0.45243,0.00013,26.77509]
[1776673703032,45.42,74801.38,1.6,-0.45269,0.00013,26.77646]
[1776673704057,45.42,74799.75,1.6,-0.4529,0.00013,26.77756]
[1776673704095,45.42,74799.75,1.6,-0.4529,0.00013,26.77756]
[1776673710321,45.42,74796.5,1.6,-0.45331,0.00013,26.77972]
[1776673712089,45.42,74796.5,1.6,-0.45331,0.00013,26.77972]
[1776673712292,45.42,74796.5,1.6,-0.45331,0.00013,26.77972]
[1776673714565,45.42,74801.93,1.6,-0.45261,0.00013,26.77292]
[1776673714593,45.42,74801.93,1.6,-0.45261,0.00013,26.77292]
[1776673714625,45.42,74801.93,1.6,-0.45261,0.00013,26.77292]
[1776673714762,45.42,74801.93,1.6,-0.45261,0.00013,26.77292]
[1776673714835,45.42,74801.93,1.6,-0.45261,0.00013,26.77292]
[1776673714886,45.42,74801.93,1.6,-0.45261,0.00013,26.77292]
[1776673715106,45.42,74807.19,1.6,-0.45193,0.00013,26.76929]
[1776673715357,45.42,74822.46,1.6,-0.44996,0.00013,26.75835]
[1776673717872,45.42,74826.4,1.6,-0.44945,0.00013,26.75542]
[1776673721041,45.42,74831.79,1.6,-0.44876,0.00013,26.75134]
[1776673725047,45.42,74832.94,1.6,-0.44861,0.00013,26.75046]
[1776673727316,45.42,74828.63,1.6,-0.44917,0.00013,26.75374]
[1776673732475,45.41,74824.73,1.6,-0.44966,0.00013,26.75663]
[1776673735296,45.41,74824.73,1.6,-0.44966,0.00013,26.75663]
[1776673735383,45.41,74824.76,1.6,-0.44966,0.00013,26.7566]
[1776673736773,45.41,74825.55,1.6,-0.44956,0.00013,26.75601]
[1776673742042,45.41,74825.45,1.6,-0.44957,0.00013,26.75606]
[1776673742546,45.41,74835.04,1.6,-0.44833,0.00013,26.74876]
[1776673744815,45.41,74835.0,1.6,-0.44834,0.00013,26.74879]
[1776673744926,45.41,74835.0,1.6,-0.44834,0.00013,26.74879]
[1776673746037,45.41,74835.64,1.6,-0.44825,0.00013,26.74829]
[1776673746061,45.41,74843.35,1.6,-0.44726,0.00013,26.74222]
[1776673751886,45.41,74845.7,1.6,-0.44696,0.00013,26.74035]
[1776673752151,45.41,74845.7,1.6,-0.44696,0.00013,26.74035]
[1776673752169,45.41,74845.7,1.6,-0.44696,0.00013,26.74035]
[1776673752306,45.41,74846.15,1.6,-0.4469,0.00013,26.73999]
[1776673752616,45.41,74852.97,1.6,-0.44602,0.00013,26.73443]
[1776673754883,45.41,74851.55,1.6,-0.4462,0.00013,26.73559]
[1776673754928,45.41,74851.55,1.6,-0.4462,0.00013,26.73559]
[1776673754997,45.41,74851.55,1.6,-0.4462,0.00013,26.73559]
[1776673755047,45.41,74850.08,1.6,-0.44639,0.00013,26.73678]
[1776673755372,45.41,74850.08,1.6,-0.44639,0.00013,26.73678]
[1776673755637,45.41,74844.27,1.6,-0.44714,0.00013,26.74148]
[1776673756797,45.41,74844.27,1.6,-0.44714,0.00013,26.74148]
[1776673756801,45.41,74844.27,1.6,-0.44714,0.00013,26.74148]
[1776673758591,45.41,74835.6,1.6,-0.44826,0.00013,26.74831]
[1776673761591,45.4,74833.09,1.6,-0.44858,0.00013,26.75024]
[1776673762931,45.4,74830.26,1.6,-0.44894,0.00013,26.7524]
[1776673764683,45.4,74830.8,1.6,-0.44887,0.00013,26.75198]
[1776673765372,45.4,74830.8,1.6,-0.44887,0.00013,26.75198]
[1776673766746,45.4,74826.88,1.6,-0.44938,0.00013,26.75495]
[1776673772761,45.4,74825.89,1.6,-0.4495,0.00013,26.75251]
[1776673773486,45.4,74825.89,1.6,-0.4495,0.00013,26.75251]
[1776673777192,45.4,74821.14,1.6,-0.45011,0.00013,26.75602]
[1776673777276,45.39,74820.01,1.6,-0.45025,0.00013,26.75684]
[1776673778185,45.39,74820.01,1.6,-0.45025,0.00013,26.75684]
[1776673778893,45.4,74815.66,1.6,-0.45082,0.00013,26.76]
[1776673778945,45.4,74815.01,1.6,-0.4509,0.00013,26.76047]
[1776673781824,45.39,74821.39,1.6,-0.45007,0.00013,26.75582]
[1776673783838,45.39,74827.51,1.6,-0.44929,0.00013,26.75126]
[1776673788873,45.4,74827.43,1.6,-0.4493,0.00013,26.75134]
[1776673792685,45.4,74827.14,1.6,-0.44934,0.00013,26.75156]
[1776673793041,45.4,74827.14,1.6,-0.44934,0.00013,26.75156]
[1776673794065,45.4,74830.53,1.6,-0.4489,0.00013,26.74901]
[1776673794187,45.4,74830.53,1.6,-0.4489,0.00013,26.74901]
[1776673794199,45.4,74836.94,1.6,-0.44807,0.00013,26.74406]
[1776673797875,45.4,74841.9,1.6,-0.44744,0.00013,26.74016]
[1776673803987,45.4,74842.22,1.6,-0.44739,0.00013,26.7399]
[1776673804701,45.4,74842.22,1.6,-0.44739,0.00013,26.7399]
[1776673805418,45.4,74847.9,1.6,-0.44666,0.00013,26.73534]
[1776673805930,45.4,74847.9,1.6,-0.44666,0.00013,26.73534]
[1776673806081,45.4,74847.9,1.6,-0.44666,0.00013,26.73534]
[1776673806905,45.4,74851.68,1.6,-0.44617,0.00013,26.73226]
[1776673807009,45.4,74860.45,1.6,-0.44505,0.00013,26.72495]
[1776673807569,45.4,74860.45,1.6,-0.44505,0.00013,26.72495]
[1776673807825,45.4,74860.45,1.6,-0.44505,0.00013,26.72495]
[1776673807939,45.4,74860.45,1.6,-0.44505,0.00013,26.72495]
[1776673808017,45.4,74867.15,1.6,-0.44418,0.00013,26.71921]
[1776673810451,45.4,74868.87,1.6,-0.44396,0.00013,26.71771]
[1776673812405,45.4,74868.8,1.6,-0.44397,0.00013,26.71777]
[1776673812929,45.39,74868.82,1.6,-0.44397,0.00013,26.71775]
[1776673818204,45.39,74863.24,1.6,-0.44468,0.00013,26.72253]
[1776673831190,45.38,74863.42,1.6,-0.44465,0.00013,26.71915]
[1776673831877,45.38,74863.42,1.6,-0.44465,0.00013,26.71915]
[1776673831901,45.38,74863.42,1.6,-0.44465,0.00013,26.71915]
[1776673832114,45.38,74863.42,1.6,-0.44465,0.00013,26.71915]
[1776673832200,45.38,74853.13,1.6,-0.44597,0.00013,26.7278]
[1776673834399,45.38,74847.13,1.6,-0.44674,0.00013,26.73269]
[1776673835617,45.38,74847.09,1.6,-0.44675,0.00013,26.73272]
[1776673835618,45.38,74847.09,1.6,-0.44675,0.00013,26.73272]
[1776673836112,45.38,74847.09,1.6,-0.44675,0.00013,26.73272]
[1776673836232,45.38,74843.06,1.6,-0.44727,0.00013,26.73596]
[1776673838452,45.38,74841.4,1.6,-0.44748,0.00013,26.73728]
[1776673840426,45.38,74841.4,1.6,-0.44748,0.00013,26.73728]
[1776673840439,45.38,74833.76,1.6,-0.44847,0.00013,26.74326]
[1776673842995,45.38,74831.35,1.6,-0.44878,0.00013,26.74511]
[1776673848316,45.38,74831.43,1.6,-0.44877,0.00013,26.74503]
[1776673850773,45.38,74831.26,1.6,-0.44879,0.00013,26.74516]
[1776673850785,45.38,74831.26,1.6,-0.44879,0.00013,26.74516]
[1776673850899,45.38,74831.26,1.6,-0.44879,0.00013,26.74516]
[1776673851060,45.38,74831.26,1.6,-0.44879,0.00013,26.74516]
[1776673851337,45.38,74839.97,1.6,-0.44766,0.00013,26.73839]
[1776673855571,45.38,74837.93,1.6,-0.44793,0.00013,26.73999]
[1776673863985,45.38,74836.87,1.6,-0.44806,0.00013,26.74081]
[1776673864014,45.38,74836.87,1.6,-0.44806,0.00013,26.74081]
[1776673864429,45.38,74829.08,1.6,-0.44907,0.00013,26.74681]
[1776673865019,45.38,74829.08,1.6,-0.44907,0.00013,26.74681]
[1776673865064,45.38,74829.08,1.6,-0.44907,0.00013,26.74681]
[1776673865269,45.38,74829.08,1.6,-0.44907,0.00013,26.74681]
[1776673865437,45.38,74820.11,1.6,-0.45022,0.00013,26.7535]
[1776673868312,45.37,74816.73,1.6,-0.45066,0.00013,26.75595]
[1776673868457,45.37,74819.62,1.6,-0.45029,0.00013,26.75384]
[1776673868705,45.37,74819.62,1.6,-0.45029,0.00013,26.75384]
[1776673869466,45.37,74828.69,1.6,-0.44911,0.00013,26.74708]
[1776673870163,45.37,74828.69,1.6,-0.44911,0.00013,26.74708]
[1776673870212,45.37,74828.69,1.6,-0.44911,0.00013,26.74708]
[1776673870418,45.37,74828.69,1.6,-0.44911,0.00013,26.74708]
[1776673870472,45.37,74819.76,1.6,-0.45027,0.00013,26.75374]
[1776673870615,45.37,74819.76,1.6,-0.45027,0.00013,26.75374]
[1776673871784,45.37,74817.32,1.6,-0.45058,0.00013,26.75551]
[1776673872487,45.37,74818.23,1.6,-0.45046,0.00013,26.75484]
[1776673877522,45.36,74817.76,1.6,-0.45052,0.00013,26.75514]
[1776673880437,45.36,74818.44,1.6,-0.45043,0.00013,26.75464]
[1776673880929,45.36,74818.44,1.6,-0.45043,0.00013,26.75464]
[1776673881030,45.36,74817.38,1.6,-0.45056,0.00013,26.75539]
[1776673886585,45.36,74812.14,1.6,-0.45124,0.00013,26.75917]
[1776673891227,45.36,74812.46,1.6,-0.4512,0.00013,26.75895]
[1776673892352,45.36,74812.5,1.6,-0.45119,0.00013,26.75575]
[1776673892416,45.36,74806.46,1.6,-0.45197,0.00013,26.76001]
[1776673895768,45.36,74809.58,1.6,-0.45157,0.00013,26.75782]
[1776673901330,45.36,74809.54,1.6,-0.45157,0.00013,26.75786]
[1776673901374,45.36,74810.98,1.6,-0.45139,0.00013,26.75684]
[1776673901916,45.36,74810.98,1.6,-0.45139,0.00013,26.75684]
[1776673901954,45.36,74818.13,1.6,-0.45046,0.00013,26.7517]
[1776673902968,45.36,74818.13,1.6,-0.45046,0.00013,26.7517]
[1776673902998,45.36,74818.13,1.6,-0.45046,0.00013,26.7517]
[1776673903031,45.36,74827.28,1.6,-0.44928,0.00013,26.74492]
[1776673908739,45.36,74829.78,1.6,-0.44896,0.00013,26.74301]
[1776673912965,45.36,74829.18,1.6,-0.44904,0.00013,26.74346]
[1776673916898,45.36,74829.57,1.6,-0.44898,0.00013,26.74315]
[1776673917868,45.36,74829.57,1.6,-0.44898,0.00013,26.74315]
[1776673917883,45.35,74822.9,1.6,-0.44984,0.00013,26.74816]
[1776673918812,45.35,74828.94,1.6,-0.44906,0.00013,26.74362]
[1776673923845,45.35,74833.37,1.6,-0.44849,0.00013,26.74022]
[1776673928880,45.35,74835.49,1.6,-0.44822,0.00013,26.73856]
[1776673933527,45.35,74835.53,1.6,-0.44821,0.00013,26.73853]
[1776673933915,45.35,74829.62,1.6,-0.44897,0.00013,26.74308]
[1776673935128,45.35,74829.62,1.6,-0.44897,0.00013,26.74308]
[1776673935377,45.35,74829.62,1.6,-0.44897,0.00013,26.74308]
[1776673935468,45.35,74825.1,1.6,-0.44956,0.00013,26.74648]
[1776673935830,45.35,74825.1,1.6,-0.44956,0.00013,26.74648]
[1776673935972,45.35,74825.1,1.6,-0.44956,0.00013,26.74648]
[1776673936990,45.35,74822.04,1.6,-0.44995,0.00013,26.74876]
[1776673937136,45.35,74821.51,1.6,-0.45002,0.00013,26.74915]
[1776673938201,45.35,74821.51,1.6,-0.45002,0.00013,26.74915]
[1776673943986,45.34,74822.84,1.6,-0.44984,0.00013,26.74813]
[1776673945893,45.34,74822.84,1.6,-0.44984,0.00013,26.74813]
[1776673946211,45.34,74822.84,1.6,-0.44984,0.00013,26.74813]
[1776673946222,45.34,74822.84,1.6,-0.44984,0.00013,26.74813]
[1776673946245,45.34,74822.84,1.6,-0.44984,0.00013,26.74813]
[1776673946369,45.34,74822.84,1.6,-0.44984,0.00013,26.74813]
[1776673946407,45.34,74822.84,1.6,-0.44984,0.00013,26.74812]
[1776673946615,45.34,74822.84,1.6,-0.44984,0.00013,26.74812]
[1776673946680,45.34,74822.84,1.6,-0.44984,0.00013,26.74812]
[1776673946884,45.34,74822.84,1.6,-0.44984,0.00013,26.74812]
[1776673947126,45.34,74822.84,1.6,-0.44984,0.00013,26.74812]
[1776673947614,45.34,74884.24,1.6,-0.44193,0.00013,26.69721]
[1776673948366,45.34,74884.24,1.6,-0.44193,0.00013,26.69721]
[1776673948417,45.34,74897.78,1.6,-0.44018,0.00013,26.68455]
[1776673948712,45.34,74897.78,1.6,-0.44018,0.00013,26.68455]
[1776673948867,45.34,74897.78,1.6,-0.44018,0.00013,26.68455]
[1776673948913,45.34,74897.78,1.6,-0.44018,0.00013,26.68455]
[1776673948992,45.34,74897.78,1.6,-0.44018,0.00013,26.68455]
[1776673951714,45.34,74899.38,1.6,-0.43997,0.00013,26.67984]
[1776673953144,45.34,74893.79,1.6,-0.44069,0.00013,26.68515]
[1776673956027,45.33,74895.28,1.6,-0.44049,0.00013,26.68367]
[1776673956849,45.33,74896.85,1.6,-0.44029,0.00013,26.68218]
[1776673956851,45.33,74896.85,1.6,-0.44029,0.00013,26.68218]
[1776673959878,45.33,74898.0,1.6,-0.44014,0.00013,26.68106]
[1776673960030,45.33,74898.0,1.6,-0.44014,0.00013,26.68106]
[1776673960057,45.33,74898.0,1.6,-0.44014,0.00013,26.68106]
[1776673960063,45.33,74898.0,1.6,-0.44014,0.00013,26.68106]
[1776673960105,45.33,74910.13,1.6,-0.43858,0.00013,26.66926]
[1776673961247,45.33,74910.13,1.6,-0.43858,0.00013,26.66926]
[1776673961393,45.33,74910.13,1.6,-0.43858,0.00013,26.66926]
[1776673961472,45.33,74910.13,1.6,-0.43858,0.00013,26.66926]
[1776673961587,45.33,74910.13,1.6,-0.43858,0.00013,26.66926]
[1776673962119,45.32,74904.26,1.6,-0.43933,0.00013,26.67499]
[1776673962796,45.32,74904.26,1.6,-0.43933,0.00013,26.67499]
[1776673963011,45.32,74904.26,1.6,-0.43933,0.00013,26.67499]
[1776673963323,45.32,74904.26,1.6,-0.43933,0.00013,26.67499]
[1776673963338,45.32,74904.11,1.6,-0.43935,0.00013,26.67513]
[1776673963980,45.32,74904.11,1.6,-0.43935,0.00013,26.67513]
[1776673965813,45.32,74901.46,1.6,-0.43969,0.00013,26.67769]
[1776673965843,45.32,74901.46,1.6,-0.43969,0.00013,26.67769]
[1776673965864,45.32,74901.46,1.6,-0.43969,0.00013,26.67769]
[1776673965885,45.32,74901.46,1.6,-0.43969,0.00013,26.67769]
[1776673965906,45.32,74901.46,1.6,-0.43969,0.00013,26.67769]
[1776673966025,45.32,74901.46,1.6,-0.43969,0.00013,26.67769]
[1776673966116,45.32,74901.46,1.6,-0.43969,0.00013,26.67769]
[1776673966330,45.32,74918.77,1.6,-0.43746,0.00013,26.66055]
[1776673967122,45.32,74918.77,1.6,-0.43746,0.00013,26.66055]
[1776673967285,45.32,74918.77,1.6,-0.43746,0.00013,26.66055]
[1776673967308,45.32,74923.87,1.6,-0.4368,0.00013,26.65535]
[1776673968289,45.32,74923.87,1.6,-0.4368,0.00013,26.65535]
[1776673969409,45.32,74924.9,1.6,-0.43667,0.00013,26.65428]
[1776673969695,45.32,74924.9,1.6,-0.43667,0.00013,26.65427]
[1776673969758,45.32,74924.9,1.6,-0.43667,0.00013,26.65427]
[1776673969795,45.32,74924.9,1.6,-0.43667,0.00013,26.65427]
[1776673970093,45.32,74924.9,1.6,-0.43667,0.00013,26.65427]
[1776673970276,45.32,74942.22,1.6,-0.43445,0.00013,26.63601]
[1776673970793,45.32,74942.22,1.6,-0.43445,0.00013,26.63601]
[1776673972398,45.32,74945.8,1.6,-0.43399,0.00013,26.63211]
[1776673974136,45.32,74947.85,1.6,-0.43372,0.00013,26.62988]
[1776673974157,45.32,74947.85,1.6,-0.43372,0.00013,26.62988]
[1776673974201,45.32,74947.85,1.6,-0.43372,0.00013,26.62988]
[1776673974339,45.32,74947.85,1.6,-0.43372,0.00013,26.62988]
[1776673974359,45.32,74947.85,1.6,-0.43372,0.00013,26.62988]
[1776673974621,45.32,74949.09,1.6,-0.43356,0.00013,26.62851]
[1776673975212,45.32,74957.44,1.6,-0.43249,0.00013,26.61925]
[1776673976377,45.32,74957.44,1.6,-0.43249,0.00013,26.61925]
[1776673976725,45.32,74957.24,1.6,-0.43252,0.00013,26.61947]
[1776673978975,45.32,74954.4,1.6,-0.43288,0.00013,26.62264]
[1776673980350,45.32,74954.4,1.6,-0.43288,0.00013,26.62264]
[1776673980782,45.32,74954.44,1.6,-0.43288,0.00013,26.62259]
[1776673980942,45.32,74954.44,1.6,-0.43288,0.00013,26.62259]
[1776673981068,45.32,74954.44,1.6,-0.43288,0.00013,26.62259]
[1776673981209,45.32,74954.44,1.6,-0.43288,0.00013,26.62259]
[1776673981364,45.32,74954.44,1.6,-0.43288,0.00013,26.62259]
[1776673981815,45.32,74948.84,1.6,-0.43359,0.00013,26.62877]
[1776673982407,45.32,74948.84,1.6,-0.43359,0.00013,26.62877]
[1776673982459,45.32,74948.84,1.6,-0.43359,0.00013,26.62877]
[1776673982517,45.32,74948.84,1.6,-0.43359,0.00013,26.62877]
[1776673982511,45.31,74940.46,1.6,-0.43467,0.00013,26.63786]
[1776673982677,45.31,74940.46,1.6,-0.43467,0.00013,26.63786]
[1776673982751,45.31,74940.46,1.6,-0.43467,0.00013,26.63786]
[1776673982865,45.31,74940.46,1.6,-0.43467,0.00013,26.63786]
[1776673983077,45.31,74940.46,1.6,-0.43467,0.00013,26.63786]
[1776673983268,45.31,74940.46,1.6,-0.43467,0.00013,26.63786]
[1776673983470,45.31,74940.46,1.6,-0.43467,0.00013,26.63786]
[1776673983744,45.31,74945.9,1.6,-0.43397,0.00013,26.63197]
[1776673984381,45.31,74945.9,1.6,-0.43397,0.00013,26.63197]
[1776673987105,45.31,74945.08,1.6,-0.43407,0.00013,26.63284]
[1776673987168,45.31,74945.08,1.6,-0.43407,0.00013,26.63284]
[1776673990768,45.31,74940.34,1.6,-0.43468,0.00013,26.63794]
[1776673992969,45.31,74938.18,1.6,-0.43495,0.00013,26.64023]
[1776673993756,45.31,74934.7,1.6,-0.4354,0.00013,26.64392]
[1776673993775,45.31,74934.7,1.6,-0.4354,0.00013,26.64392]
[1776673994350,45.31,74926.02,1.6,-0.43651,0.00013,26.65299]
[1776674000392,45.3,74925.63,1.6,-0.43656,0.00013,26.65333]
[1776674005283,45.3,74925.53,1.6,-0.43657,0.00013,26.6534]
[1776674005387,45.3,74925.53,1.6,-0.43657,0.00013,26.6534]
[1776674005662,45.3,74925.12,1.6,-0.43662,0.00013,26.65381]
[1776674008516,45.3,74919.78,1.6,-0.43731,0.00013,26.65927]
[1776674008580,45.3,74919.92,1.6,-0.43729,0.00013,26.65912]
[1776674014493,45.3,74920.85,1.6,-0.43716,0.00013,26.65501]
[1776674015546,45.3,74920.85,1.6,-0.43716,0.00013,26.65501]
[1776674015559,45.3,74920.85,1.6,-0.43716,0.00013,26.65501]
[1776674015586,45.3,74920.85,1.6,-0.43716,0.00013,26.65501]
[1776674015603,45.3,74920.85,1.6,-0.43716,0.00013,26.65501]
[1776674015616,45.3,74921.34,1.6,-0.4371,0.00013,26.65452]
[1776674016281,45.3,74921.34,1.6,-0.4371,0.00013,26.65452]
[1776674016507,45.3,74928.46,1.6,-0.43618,0.00013,26.64717]
[1776674019173,45.29,74928.68,1.6,-0.43615,0.00013,26.64692]
[1776674019385,45.29,74928.68,1.6,-0.43615,0.00013,26.64692]
[1776674020401,45.29,74927.86,1.6,-0.43626,0.00013,26.64776]
[1776674020942,45.29,74925.38,1.6,-0.43658,0.00013,26.65032]
[1776674026577,45.29,74925.54,1.6,-0.43655,0.00013,26.6501]
[1776674030751,45.28,74923.51,1.6,-0.43681,0.00013,26.65215]
[1776674031612,45.29,74920.25,1.6,-0.43723,0.00013,26.65549]
[1776674037630,45.29,74919.35,1.6,-0.43734,0.00013,26.65642]
[1776674041778,45.29,74917.13,1.6,-0.43763,0.00013,26.65867]
[1776674041779,45.29,74917.13,1.6,-0.43763,0.00013,26.65867]
[1776674042020,45.29,74917.13,1.6,-0.43763,0.00013,26.65867]
[1776674042689,45.29,74909.93,1.6,-0.43856,0.00013,26.66587]
[1776674047724,45.28,74912.05,1.6,-0.43828,0.00013,26.66375]
[1776674052759,45.28,74912.0,1.6,-0.43829,0.00013,26.66378]
[1776674056571,45.28,74912.04,1.6,-0.43828,0.00013,26.66374]
[1776674060027,45.28,74916.23,1.6,-0.43774,0.00013,26.65953]
[1776674064835,45.28,74916.67,1.6,-0.43768,0.00013,26.65908]
[1776674064846,45.28,74916.67,1.6,-0.43768,0.00013,26.65908]
[1776674064882,45.28,74916.67,1.6,-0.43768,0.00013,26.65908]
[1776674064914,45.28,74916.67,1.6,-0.43768,0.00013,26.65908]
[1776674065101,45.28,74916.67,1.6,-0.43768,0.00013,26.65908]
[1776674065123,45.28,74918.76,1.6,-0.43742,0.00013,26.65696]
[1776674065886,45.28,74930.01,1.6,-0.43597,0.00013,26.64537]
[1776674068581,45.28,74931.43,1.6,-0.43579,0.00013,26.64387]
[1776674069918,45.28,74940.12,1.6,-0.43467,0.00013,26.63461]
[1776674074954,45.27,74933.9,1.6,-0.43546,0.00013,26.63803]
[1776674078585,45.27,74932.15,1.6,-0.43568,0.00013,26.63985]
[1776674078596,45.27,74932.15,1.6,-0.43568,0.00013,26.63985]
[1776674078678,45.27,74932.71,1.6,-0.43561,0.00013,26.63924]
[1776674078981,45.27,74926.55,1.6,-0.4364,0.00013,26.64569]
[1776674080974,45.27,74922.03,1.6,-0.43698,0.00013,26.65034]
[1776674083012,45.27,74915.26,1.6,-0.43785,0.00013,26.65719]
[1776674089055,45.26,74914.31,1.6,-0.43796,0.00013,26.65808]
[1776674092313,45.26,74912.72,1.6,-0.43816,0.00013,26.65963]
[1776674092398,45.26,74912.68,1.6,-0.43817,0.00013,26.65966]
[1776674096624,45.25,74912.61,1.6,-0.43817,0.00013,26.65971]
[1776674096722,45.25,74912.47,1.6,-0.43819,0.00013,26.65977]
[1776674101310,45.25,74912.56,1.6,-0.43817,0.00013,26.65967]
[1776674101394,45.25,74912.56,1.6,-0.43817,0.00013,26.65967]
[1776674101413,45.25,74912.56,1.6,-0.43817,0.00013,26.65967]
[1776674101536,45.25,74912.56,1.6,-0.43817,0.00013,26.65967]
[1776674102675,45.24,74897.22,1.6,-0.44015,0.00013,26.67465]
[1776674106174,45.24,74889.39,1.6,-0.44115,0.00013,26.68203]
[1776674106833,45.24,74889.39,1.6,-0.44115,0.00013,26.68203]
[1776674106833,45.24,74889.39,1.6,-0.44115,0.00013,26.68203]
[1776674107081,45.24,74889.39,1.6,-0.44115,0.00013,26.68203]
[1776674107177,45.24,74889.39,1.6,-0.44115,0.00013,26.68203]
[1776674107182,45.24,74883.97,1.6,-0.44185,0.00013,26.68704]
[1776674107835,45.24,74883.97,1.6,-0.44185,0.00013,26.68704]
[1776674110300,45.24,74881.54,1.6,-0.44217,0.00013,26.68927]
[1776674110383,45.24,74884.96,1.6,-0.44172,0.00013,26.68613]
[1776674111526,45.24,74884.96,1.6,-0.44172,0.00013,26.68613]
[1776674111869,45.24,74888.33,1.6,-0.44129,0.00013,26.683]
[1776674112043,45.24,74888.33,1.6,-0.44129,0.00013,26.683]
[1776674112217,45.24,74904.03,1.6,-0.43926,0.00013,26.66802]
[1776674112967,45.24,74904.03,1.6,-0.43926,0.00013,26.66802]
[1776674115125,45.24,74904.92,1.6,-0.43915,0.00013,26.66714]
[1776674116592,45.24,74903.71,1.6,-0.4393,0.00013,26.6683]
[1776674118987,45.23,74899.08,1.6,-0.4399,0.00013,26.67278]
[1776674124301,45.23,74897.39,1.6,-0.44011,0.00013,26.67435]
[1776674127948,45.23,74893.53,1.6,-0.44061,0.00013,26.678]
[1776674131637,45.22,74891.1,1.6,-0.44091,0.00013,26.68018]
[1776674136958,45.19,74886.45,1.6,-0.44148,0.00013,26.68115]
[1776674142427,45.19,74883.85,1.6,-0.44182,0.00013,26.68353]
[1776674147464,45.18,74886.45,1.6,-0.44147,0.00013,26.68102]
[1776674149807,45.18,74886.56,1.6,-0.44145,0.00013,26.6809]
[1776674150138,45.18,74886.56,1.6,-0.44145,0.00013,26.6809]
[1776674150197,45.18,74886.56,1.6,-0.44145,0.00013,26.6809]
[1776674150233,45.18,74886.56,1.6,-0.44145,0.00013,26.6809]
[1776674150485,45.17,74906.19,1.6,-0.43892,0.00013,26.66208]
[1776674150992,45.17,74906.19,1.6,-0.43892,0.00013,26.66208]
[1776674151235,45.17,74906.19,1.6,-0.43892,0.00013,26.66208]
[1776674151318,45.17,74906.19,1.6,-0.43892,0.00013,26.66208]
[1776674151324,45.17,74906.19,1.6,-0.43892,0.00013,26.66208]
[1776674151366,45.17,74906.19,1.6,-0.43892,0.00013,26.66208]
[1776674151542,45.17,74906.19,1.6,-0.43892,0.00013,26.66208]
[1776674151566,45.17,74910.32,1.6,-0.43838,0.00013,26.65797]
[1776674152498,45.17,74917.78,1.6,-0.43742,0.00013,26.65043]
[1776674152819,45.17,74917.78,1.6,-0.43742,0.00013,26.65043]
[1776674153132,45.17,74917.78,1.6,-0.43742,0.00013,26.65043]
[1776674153506,45.17,74927.37,1.6,-0.43618,0.00013,26.64052]
[1776674157990,45.17,74923.66,1.6,-0.43666,0.00013,26.64434]
[1776674161236,45.16,74923.24,1.6,-0.43671,0.00013,26.64475]
[1776674166600,45.16,74920.96,1.6,-0.437,0.00013,26.64704]
[1776674171635,45.15,74919.69,1.6,-0.43716,0.00013,26.6483]
[1776674176670,45.15,74920.07,1.6,-0.4371,0.00013,26.64788]
[1776674181705,45.15,74920.18,1.6,-0.43709,0.00013,26.64773]
[1776674186740,45.14,74917.47,1.6,-0.43743,0.00013,26.65047]
[1776674187626,45.14,74917.47,1.6,-0.43743,0.00013,26.65047]
[1776674192782,45.14,74917.77,1.6,-0.43739,0.00013,26.64698]
[1776674197817,45.14,74922.36,1.6,-0.43679,0.00013,26.64227]
[1776674198568,45.14,74922.36,1.6,-0.43679,0.00013,26.64227]
[1776674203859,45.14,74917.31,1.6,-0.43744,0.00013,26.64743]
[1776674206958,45.14,74917.31,1.6,-0.43744,0.00013,26.64743]
[1776674210158,45.14,74921.01,1.6,-0.43697,0.00013,26.64364]
[1776674210168,45.14,74921.01,1.6,-0.43697,0.00013,26.64364]
[1776674210281,45.14,74921.01,1.6,-0.43697,0.00013,26.64364]
[1776674210325,45.14,74921.01,1.6,-0.43697,0.00013,26.64364]
[1776674210351,45.14,74921.01,1.6,-0.43697,0.00013,26.64364]
[1776674210453,45.14,74921.01,1.6,-0.43697,0.00013,26.64364]
[1776674210629,45.14,74921.01,1.6,-0.43697,0.00013,26.64364]
[1776674210837,45.14,74921.21,1.6,-0.43694,0.00013,26.64343]
[1776674211255,45.14,74906.37,1.6,-0.43886,0.00013,26.6584]
[1776674212600,45.14,74906.37,1.6,-0.43886,0.00013,26.6584]
[1776674212641,45.14,74906.37,1.6,-0.43886,0.00013,26.6584]
[1776674212663,45.14,74906.37,1.6,-0.43886,0.00013,26.6584]
[1776674212690,45.14,74898.03,1.6,-0.43993,0.00013,26.66652]
[1776674214642,45.14,74898.18,1.6,-0.43991,0.00013,26.66637]
[1776674217090,45.14,74897.62,1.6,-0.43998,0.00013,26.66688]
[1776674217167,45.14,74897.62,1.6,-0.43998,0.00013,26.66688]
[1776674217183,45.14,74897.62,1.6,-0.43998,0.00013,26.66688]
[1776674217294,45.14,74897.62,1.6,-0.43998,0.00013,26.66688]
[1776674217364,45.13,74897.24,1.6,-0.44003,0.00013,26.66723]
[1776674217957,45.13,74905.17,1.6,-0.439,0.00013,26.65949]
[1776674219351,45.13,74905.17,1.6,-0.439,0.00013,26.65949]
[1776674225007,45.12,74908.07,1.6,-0.43862,0.00013,26.65651]
[1776674228723,45.12,74908.75,1.6,-0.43853,0.00013,26.65582]
[1776674228762,45.12,74908.75,1.6,-0.43853,0.00013,26.65582]
[1776674228765,45.12,74908.75,1.6,-0.43853,0.00013,26.65582]
[1776674231893,45.11,74906.64,1.6,-0.43879,0.00013,26.65784]
[1776674231905,45.11,74906.64,1.6,-0.43879,0.00013,26.65784]
[1776674232055,45.11,74905.44,1.6,-0.43895,0.00013,26.65901]
[1776674234886,45.11,74902.89,1.6,-0.43928,0.00013,26.66151]
[1776674236898,45.11,74901.71,1.6,-0.43943,0.00013,26.66266]
[1776674242546,45.11,74901.03,1.6,-0.43952,0.00013,26.66332]
[1776674244899,45.11,74897.41,1.6,-0.43998,0.00013,26.66682]
[1776674244999,45.11,74897.07,1.6,-0.44003,0.00013,26.66714]
[1776674245017,45.11,74897.07,1.6,-0.44003,0.00013,26.66714]
[1776674245036,45.11,74897.07,1.6,-0.44003,0.00013,26.66714]
[1776674247407,45.11,74887.49,1.6,-0.44126,0.00013,26.67623]
[1776674247658,45.11,74887.49,1.6,-0.44126,0.00013,26.67623]
[1776674247759,45.11,74886.8,1.6,-0.44135,0.00013,26.67687]
[1776674253214,45.11,74885.85,1.6,-0.44147,0.00013,26.67462]
[1776674257609,45.11,74885.78,1.6,-0.44148,0.00013,26.6747]
[1776674257681,45.11,74885.74,1.6,-0.44149,0.00013,26.67475]
[1776674263283,45.11,74885.63,1.6,-0.4415,0.00013,26.67484]
[1776674268338,45.11,74885.45,1.6,-0.44153,0.00013,26.67499]
[1776674268426,45.11,74885.45,1.6,-0.44153,0.00013,26.67499]
[1776674268467,45.11,74885.45,1.6,-0.44153,0.00013,26.67499]
[1776674268858,45.11,74885.45,1.6,-0.44153,0.00013,26.67499]
[1776674268478,45.11,74882.57,1.6,-0.4419,0.00013,26.67766]
[1776674269541,45.11,74875.86,1.6,-0.44277,0.00013,26.68379]
[1776674271510,45.11,74872.12,1.6,-0.44325,0.00013,26.68715]
[1776674280403,45.11,74876.09,1.6,-0.44274,0.00013,26.68361]
[1776674281354,45.11,74876.09,1.6,-0.44274,0.00013,26.68361]
[1776674282255,45.11,74872.85,1.6,-0.44316,0.00013,26.68653]
[1776674286445,45.11,74866.6,1.6,-0.44397,0.00013,26.69208]
[1776674287054,45.11,74866.6,1.6,-0.44397,0.00013,26.69208]
[1776674292487,45.12,74872.88,1.6,-0.44316,0.00013,26.68652]
[1776674297522,45.12,74873.79,1.6,-0.44304,0.00013,26.68572]
[1776674298457,45.12,74873.79,1.6,-0.44304,0.00013,26.68572]
[1776674298529,45.12,74873.6,1.6,-0.44307,0.00013,26.68589]
[1776674303563,45.12,74873.76,1.6,-0.44305,0.00013,26.68576]
[1776674311619,45.12,74873.84,1.6,-0.44303,0.00013,26.68253]
[1776674312064,45.12,74873.84,1.6,-0.44303,0.00013,26.68253]
[1776674312626,45.12,74870.37,1.6,-0.44348,0.00013,26.68563]
[1776674313524,45.12,74870.37,1.6,-0.44348,0.00013,26.68563]
[1776674318909,45.12,74863.85,1.6,-0.44433,0.00013,26.69136]
[1776674321492,45.12,74863.63,1.6,-0.44436,0.00013,26.69155]
[1776674323481,45.12,74862.62,1.6,-0.44449,0.00013,26.69243]
[1776674325720,45.12,74862.0,1.6,-0.44457,0.00013,26.69296]
[1776674325827,45.12,74862.0,1.6,-0.44457,0.00013,26.69296]
[1776674325922,45.12,74856.12,1.6,-0.44533,0.00013,26.698]
[1776674326128,45.12,74856.12,1.6,-0.44533,0.00013,26.698]
[1776674326591,45.12,74856.12,1.6,-0.44533,0.00013,26.698]
[1776674326830,45.12,74846.0,1.6,-0.44664,0.00013,26.70643]
[1776674327029,45.12,74846.0,1.6,-0.44664,0.00013,26.70643]
[1776674327041,45.12,74846.0,1.6,-0.44664,0.00013,26.70643]
[1776674332780,45.11,74840.46,1.6,-0.44735,0.00013,26.71086]
[1776674337815,45.11,74839.44,1.6,-0.44748,0.00013,26.71164]
[1776674340895,45.11,74839.81,1.6,-0.44743,0.00013,26.71134]
[1776674340911,45.11,74839.81,1.6,-0.44743,0.00013,26.71134]
[1776674340937,45.11,74839.81,1.6,-0.44743,0.00013,26.71134]
[1776674340953,45.1,74838.14,1.6,-0.44765,0.00013,26.71266]
[1776674341020,45.1,74838.14,1.6,-0.44765,0.00013,26.71266]
[1776674345204,45.1,74832.2,1.6,-0.44842,0.00013,26.71733]
[1776674346173,45.1,74834.92,1.6,-0.44807,0.00013,26.71519]
[1776674346878,45.1,74836.11,1.6,-0.44791,0.00013,26.71425]
[1776674348142,45.1,74836.33,1.6,-0.44788,0.00013,26.71406]
[1776674349533,45.1,74832.62,1.6,-0.44836,0.00013,26.71698]
[1776674349579,45.1,74832.62,1.6,-0.44836,0.00013,26.71698]
[1776674349598,45.1,74832.62,1.6,-0.44836,0.00013,26.71698]
[1776674349615,45.1,74832.62,1.6,-0.44836,0.00013,26.71698]
[1776674349953,45.1,74832.62,1.6,-0.44836,0.00013,26.71698]
[1776674349898,45.1,74820.89,1.6,-0.44988,0.00013,26.72594]
[1776674350018,45.1,74820.89,1.6,-0.44988,0.00013,26.72594]
[1776674350039,45.1,74820.89,1.6,-0.44988,0.00013,26.72594]
[1776674350055,45.1,74820.89,1.6,-0.44988,0.00013,26.72594]
[1776674353010,45.09,74813.68,1.6,-0.45082,0.00013,26.73125]
[1776674354551,45.09,74812.22,1.6,-0.45101,0.00013,26.7323]
[1776674354570,45.09,74812.22,1.6,-0.45101,0.00013,26.7323]
[1776674354581,45.09,74812.22,1.6,-0.45101,0.00013,26.7323]
[1776674354652,45.09,74812.22,1.6,-0.45101,0.00013,26.7323]
[1776674354944,45.09,74803.22,1.6,-0.45218,0.00013,26.73869]
[1776674355312,45.09,74803.22,1.6,-0.45218,0.00013,26.73869]
[1776674355325,45.09,74803.22,1.6,-0.45218,0.00013,26.73869]
[1776674355619,45.09,74803.22,1.6,-0.45218,0.00013,26.73869]
[1776674355951,45.09,74793.96,1.6,-0.45338,0.00013,26.74504]
[1776674356060,45.09,74793.96,1.6,-0.45338,0.00013,26.74504]
[1776674356302,45.09,74793.96,1.6,-0.45338,0.00013,26.74504]
[1776674356557,45.09,74793.96,1.6,-0.45338,0.00013,26.74504]
[1776674356961,45.09,74795.73,1.6,-0.45315,0.00013,26.74385]
[1776674358773,45.09,74796.17,1.6,-0.4531,0.00013,26.74355]
[1776674358972,45.09,74791.26,1.6,-0.45374,0.00013,26.74684]
[1776674360176,45.09,74790.5,1.6,-0.45383,0.00013,26.74734]
[1776674361795,45.09,74788.05,1.6,-0.45415,0.00013,26.74895]
[1776674365865,45.09,74787.22,1.6,-0.45426,0.00013,26.74948]
[1776674367095,45.09,74788.41,1.6,-0.4541,0.00013,26.74869]
[1776674367433,45.09,74788.41,1.6,-0.4541,0.00013,26.74869]
[1776674367470,45.09,74788.45,1.6,-0.4541,0.00013,26.74867]
[1776674368822,45.09,74794.38,1.6,-0.45333,0.00013,26.74473]
[1776674374078,45.09,74798.18,1.6,-0.45283,0.00013,26.73899]
[1776674379115,45.09,74794.0,1.6,-0.45337,0.00013,26.74183]
[1776674384449,45.09,74797.99,1.6,-0.45285,0.00013,26.73912]
[1776674384464,45.09,74797.99,1.6,-0.45285,0.00013,26.73912]
[1776674385066,45.09,74798.05,1.6,-0.45284,0.00013,26.73908]
[1776674385261,45.09,74805.31,1.6,-0.4519,0.00013,26.73403]
[1776674391199,45.08,74806.59,1.6,-0.45173,0.00013,26.73309]
[1776674396234,45.07,74805.93,1.6,-0.45181,0.00013,26.73352]
[1776674398248,45.07,74812.05,1.6,-0.45101,0.00013,26.72912]
[1776674403282,45.06,74812.9,1.6,-0.4509,0.00013,26.72847]
[1776674407568,45.06,74808.33,1.6,-0.45149,0.00013,26.73174]
[1776674407784,45.06,74808.33,1.6,-0.45149,0.00013,26.73174]
[1776674408319,45.06,74797.38,1.6,-0.45291,0.00013,26.73938]
[1776674413591,45.05,74796.34,1.6,-0.45305,0.00013,26.74007]
[1776674413669,45.05,74796.34,1.6,-0.45304,0.00013,26.74006]
[1776674414661,45.05,74796.34,1.6,-0.45304,0.00013,26.74006]
[1776674415182,45.05,74795.45,1.6,-0.45316,0.00013,26.74066]
[1776674416367,45.05,74793.05,1.6,-0.45347,0.00013,26.74228]
[1776674416375,45.05,74790.58,1.6,-0.45379,0.00013,26.74392]
[1776674421410,45.05,74794.1,1.6,-0.45334,0.00013,26.74157]
[1776674426445,45.05,74793.93,1.6,-0.45336,0.00013,26.74169]
[1776674431480,45.05,74792.48,1.6,-0.45354,0.00013,26.73951]
[1776674432209,45.05,74792.48,1.6,-0.45354,0.00013,26.73951]
[1776674440432,45.05,74789.19,1.6,-0.45397,0.00013,26.74169]
[1776674440482,45.05,74789.19,1.6,-0.45397,0.00013,26.74169]
[1776674440552,45.05,74787.9,1.6,-0.45414,0.00013,26.74252]
[1776674441553,45.05,74787.9,1.6,-0.45414,0.00013,26.74252]
[1776674441696,45.05,74787.9,1.6,-0.45414,0.00013,26.74252]
[1776674441749,45.05,74787.9,1.6,-0.45414,0.00013,26.74252]
[1776674441781,45.05,74779.6,1.6,-0.45522,0.00013,26.74787]
[1776674442562,45.05,74790.66,1.6,-0.45378,0.00013,26.7407]
[1776674447597,45.05,74792.56,1.6,-0.45353,0.00013,26.73943]
[1776674451336,45.05,74789.86,1.6,-0.45388,0.00013,26.74123]
[1776674451367,45.05,74789.86,1.6,-0.45388,0.00013,26.74123]
[1776674456660,45.05,74792.88,1.6,-0.45349,0.00013,26.73921]
[1776674461695,45.05,74793.85,1.6,-0.45336,0.00013,26.73856]
[1776674464693,45.05,74793.93,1.6,-0.45335,0.00013,26.73851]
[1776674464779,45.05,74793.93,1.6,-0.45335,0.00013,26.73851]
[1776674465077,45.05,74793.93,1.6,-0.45335,0.00013,26.73851]
[1776674465525,45.05,74797.33,1.6,-0.45291,0.00013,26.7362]
[1776674465723,45.05,74803.17,1.6,-0.45215,0.00013,26.73216]
[1776674470867,45.04,74800.18,1.6,-0.45253,0.00013,26.73422]
[1776674473790,45.04,74804.49,1.6,-0.45197,0.00013,26.73119]
[1776674473814,45.04,74804.49,1.6,-0.45197,0.00013,26.73119]
[1776674473847,45.04,74804.49,1.6,-0.45197,0.00013,26.73119]
[1776674473860,45.04,74804.49,1.6,-0.45197,0.00013,26.73119]
[1776674474787,45.04,74798.04,1.6,-0.45281,0.00013,26.73566]
[1776674475416,45.04,74798.04,1.6,-0.45281,0.00013,26.73566]
[1776674475428,45.04,74798.04,1.6,-0.45281,0.00013,26.73566]
[1776674480829,45.04,74793.76,1.6,-0.45336,0.00013,26.73856]
[1776674485864,45.03,74799.05,1.6,-0.45267,0.00013,26.73495]
[1776674493066,45.03,74798.98,1.6,-0.45268,0.00013,26.735]
[1776674493228,45.03,74798.98,1.6,-0.45268,0.00013,26.73185]
[1776674494044,45.03,74798.98,1.6,-0.45268,0.00013,26.73185]
[1776674494128,45.03,74804.88,1.6,-0.45191,0.00013,26.72773]
[1776674501976,45.02,74809.5,1.6,-0.4513,0.00013,26.72439]
[1776674507011,45.02,74809.92,1.6,-0.45124,0.00013,26.72406]
[1776674508022,45.02,74809.92,1.6,-0.45124,0.00013,26.72406]
[1776674508041,45.02,74809.92,1.6,-0.45124,0.00013,26.72406]
[1776674508121,45.02,74809.92,1.6,-0.45124,0.00013,26.72406]
[1776674508115,45.02,74810.2,1.6,-0.45121,0.00013,26.72386]
[1776674510033,45.02,74815.99,1.6,-0.45045,0.00013,26.71962]
[1776674515068,45.01,74817.51,1.6,-0.45025,0.00013,26.71845]
[1776674517665,45.01,74817.43,1.6,-0.45026,0.00013,26.7185]
[1776674517999,45.01,74817.43,1.6,-0.45026,0.00013,26.7185]
[1776674518089,45.01,74811.16,1.6,-0.45107,0.00013,26.72309]
[1776674519041,45.01,74811.16,1.6,-0.45107,0.00013,26.72309]
[1776674521329,45.0,74813.89,1.6,-0.45071,0.00013,26.72108]
[1776674524131,45.0,74823.67,1.6,-0.44944,0.00013,26.71375]
[1776674524286,45.0,74823.67,1.6,-0.44944,0.00013,26.71375]
[1776674524368,45.0,74823.67,1.6,-0.44944,0.00013,26.71375]
[1776674524533,45.0,74823.67,1.6,-0.44944,0.00013,26.71375]
[1776674524575,45.0,74823.67,1.6,-0.44944,0.00013,26.71375]
[1776674524735,45.0,74823.67,1.6,-0.44944,0.00013,26.71375]
[1776674524877,45.0,74823.67,1.6,-0.44944,0.00013,26.71375]
[1776674524920,45.0,74823.67,1.6,-0.44944,0.00013,26.71375]
[1776674525053,45.0,74823.67,1.6,-0.44944,0.00013,26.71375]
[1776674525093,45.0,74823.67,1.6,-0.44944,0.00013,26.71375]
[1776674525127,45.0,74823.67,1.6,-0.44944,0.00013,26.71375]
[1776674525138,45.0,74835.71,1.6,-0.44787,0.00013,26.70438]
[1776674525327,45.0,74835.71,1.6,-0.44787,0.00013,26.70438]
[1776674525343,45.0,74835.71,1.6,-0.44787,0.00013,26.70438]
[1776674527032,45.0,74840.97,1.6,-0.44718,0.00013,26.70015]
[1776674527600,45.0,74840.16,1.6,-0.44729,0.00013,26.70081]
[1776674527755,45.0,74840.16,1.6,-0.44729,0.00013,26.70081]
[1776674532275,44.99,74842.71,1.6,-0.44695,0.00013,26.69872]
[1776674533715,44.99,74842.71,1.6,-0.44695,0.00013,26.69871]
[1776674535469,44.99,74842.64,1.6,-0.44696,0.00013,26.69877]
[1776674535782,44.99,74842.64,1.6,-0.44696,0.00013,26.69877]
[1776674536498,44.99,74842.57,1.6,-0.44697,0.00013,26.69882]
[1776674536548,44.99,74856.55,1.6,-0.44515,0.00013,26.68714]
[1776674537489,44.99,74856.55,1.6,-0.44515,0.00013,26.68714]
[1776674537563,44.99,74856.55,1.6,-0.44515,0.00013,26.68714]
[1776674537583,44.99,74856.55,1.6,-0.44515,0.00013,26.68714]
[1776674537588,44.99,74856.55,1.6,-0.44515,0.00013,26.68714]
[1776674538202,44.99,74858.83,1.6,-0.44486,0.00013,26.68518]
[1776674550318,44.99,74854.62,1.6,-0.4454,0.00013,26.68875]
[1776674555429,44.98,74854.62,1.6,-0.44539,0.00013,26.68556]
[1776674557274,44.98,74854.62,1.6,-0.44539,0.00013,26.68556]
[1776674562403,44.98,74856.14,1.6,-0.44519,0.00013,26.68421]
[1776674569133,44.97,74857.25,1.6,-0.44504,0.00013,26.68323]
[1776674576502,44.96,74856.13,1.6,-0.44517,0.00013,26.68406]
[1776674578649,44.96,74856.13,1.6,-0.44517,0.00013,26.68406]
[1776674584558,44.95,74856.03,1.6,-0.44518,0.00013,26.6841]
[1776674589593,44.95,74858.57,1.6,-0.44485,0.00013,26.68189]
[1776674594628,44.95,74860.39,1.6,-0.44461,0.00013,26.68029]
[1776674601047,44.94,74860.35,1.6,-0.44461,0.00013,26.6803]
[1776674601169,44.94,74860.35,1.6,-0.44461,0.00013,26.6803]
[1776674602684,44.94,74854.44,1.6,-0.44538,0.00013,26.68536]
[1776674607719,44.94,74849.01,1.6,-0.44608,0.00013,26.68993]
[1776674612754,44.93,74852.26,1.6,-0.44565,0.00013,26.684]
[1776674617789,44.93,74848.37,1.6,-0.44616,0.00013,26.68724]
[1776674623832,44.92,74848.72,1.6,-0.44611,0.00013,26.68691]
[1776674626906,44.92,74848.8,1.6,-0.44609,0.00013,26.68684]
[1776674627089,44.92,74848.8,1.6,-0.44609,0.00013,26.68684]
[1776674627860,44.92,74854.81,1.6,-0.44531,0.00013,26.68174]
[1776674633902,44.92,74852.64,1.6,-0.44559,0.00013,26.68357]
[1776674640951,44.92,74849.63,1.6,-0.44598,0.00013,26.68612]
[1776674645985,44.92,74849.38,1.6,-0.44602,0.00013,26.68634]
[1776674653034,44.92,74849.0,1.6,-0.44607,0.00013,26.68666]
[1776674653569,44.92,74849.0,1.6,-0.44607,0.00013,26.68666]
[1776674653573,44.92,74849.0,1.6,-0.44607,0.00013,26.68666]
[1776674653659,44.92,74849.0,1.6,-0.44607,0.00013,26.68666]
[1776674653845,44.92,74849.0,1.6,-0.44607,0.00013,26.68666]
[1776674655322,44.92,74841.29,1.6,-0.44707,0.00013,26.69302]
[1776674661091,44.92,74844.95,1.6,-0.44659,0.00013,26.69]
[1776674664495,44.92,74845.07,1.6,-0.44658,0.00013,26.68989]
[1776674668618,44.92,74845.11,1.6,-0.44657,0.00013,26.68985]
[1776674669127,44.92,74845.11,1.6,-0.44657,0.00013,26.68985]
[1776674670299,44.92,74847.22,1.6,-0.44629,0.00013,26.68809]
[1776674670682,44.91,74852.67,1.6,-0.44558,0.00013,26.6835]
[1776674670691,44.91,74852.67,1.6,-0.44558,0.00013,26.6835]
[1776674670693,44.91,74852.67,1.6,-0.44558,0.00013,26.6835]
[1776674670758,44.91,74852.67,1.6,-0.44558,0.00013,26.6835]
[1776674670766,44.91,74852.67,1.6,-0.44558,0.00013,26.6835]
[1776674671333,44.91,74854.65,1.6,-0.44532,0.00013,26.67864]
[1776674671359,44.91,74854.65,1.6,-0.44532,0.00013,26.67864]
[1776674671391,44.91,74854.65,1.6,-0.44532,0.00013,26.67864]
[1776674675000,44.91,74856.72,1.6,-0.44505,0.00013,26.67687]
[1776674675190,44.91,74862.47,1.6,-0.4443,0.00013,26.67188]
[1776674677204,44.91,74868.47,1.6,-0.44352,0.00013,26.66656]
[1776674682239,44.91,74868.83,1.6,-0.44347,0.00013,26.66622]
[1776674687974,44.91,74868.71,1.6,-0.44348,0.00013,26.6663]
[1776674693259,44.9,74868.68,1.6,-0.44348,0.00013,26.66631]
[1776674693316,44.9,74868.05,1.6,-0.44356,0.00013,26.66687]
[1776674694023,44.9,74868.05,1.6,-0.44356,0.00013,26.66687]
[1776674695884,44.9,74858.22,1.6,-0.44484,0.00013,26.6755]
[1776674700192,44.9,74856.37,1.6,-0.44508,0.00013,26.67709]
[1776674705400,44.9,74858.16,1.6,-0.44485,0.00013,26.67556]
[1776674707804,44.9,74858.16,1.6,-0.44485,0.00013,26.67556]
[1776674707872,44.9,74858.16,1.6,-0.44485,0.00013,26.67556]
[1776674708421,44.9,74864.42,1.6,-0.44404,0.00013,26.67009]
[1776674713731,44.9,74866.55,1.6,-0.44376,0.00013,26.6682]
[1776674719498,44.9,74867.17,1.6,-0.44368,0.00013,26.66765]
[1776674722189,44.9,74867.49,1.6,-0.44364,0.00013,26.66737]
[1776674722192,44.9,74867.49,1.6,-0.44364,0.00013,26.66737]
[1776674723094,44.9,74877.8,1.6,-0.44229,0.00013,26.65804]
[1776674725041,44.9,74878.71,1.6,-0.44218,0.00013,26.6572]
[1776674725092,44.9,74878.71,1.6,-0.44218,0.00013,26.6572]
[1776674725101,44.9,74878.71,1.6,-0.44218,0.00013,26.6572]
[1776674725144,44.9,74880.01,1.6,-0.44201,0.00013,26.656]
[1776674729284,44.9,74883.8,1.6,-0.44151,0.00013,26.65246]
[1776674734079,44.9,74884.2,1.6,-0.44145,0.00013,26.64888]
[1776674734095,44.9,74884.2,1.6,-0.44145,0.00013,26.64888]
[1776674734111,44.9,74884.2,1.6,-0.44145,0.00013,26.64888]
[1776674734190,44.9,74884.2,1.6,-0.44145,0.00013,26.64888]
[1776674734214,44.9,74883.39,1.6,-0.44156,0.00013,26.64962]
[1776674735194,44.9,74883.39,1.6,-0.44156,0.00013,26.64962]
[1776674735261,44.9,74883.39,1.6,-0.44156,0.00013,26.64962]
[1776674735642,44.9,74880.22,1.6,-0.44197,0.00013,26.65257]
[1776674735683,44.9,74880.22,1.6,-0.44197,0.00013,26.65257]
[1776674735698,44.9,74873.37,1.6,-0.44286,0.00013,26.65886]
[1776674736812,44.9,74873.37,1.6,-0.44286,0.00013,26.65886]
[1776674737762,44.89,74871.6,1.6,-0.44309,0.00013,26.66045]
[1776674737961,44.89,74871.6,1.6,-0.44309,0.00013,26.66045]
[1776674738005,44.89,74871.6,1.6,-0.44309,0.00013,26.66045]
[1776674738050,44.89,74871.6,1.6,-0.44309,0.00013,26.66045]
[1776674738310,44.89,74871.6,1.6,-0.44309,0.00013,26.66045]
[1776674738375,44.89,74871.6,1.6,-0.44309,0.00013,26.66045]
[1776674738142,44.89,74869.57,1.6,-0.44335,0.00013,26.66227]
[1776674738632,44.89,74858.22,1.6,-0.44483,0.00013,26.67227]
[1776674739518,44.89,74858.22,1.6,-0.44483,0.00013,26.67227]
[1776674739572,44.89,74858.22,1.6,-0.44483,0.00013,26.67227]
[1776674739679,44.89,74858.22,1.6,-0.44483,0.00013,26.67227]
[1776674739753,44.89,74858.22,1.6,-0.44483,0.00013,26.67227]
[1776674741259,44.89,74857.84,1.6,-0.44488,0.00013,26.67259]
[1776674741281,44.89,74860.2,1.6,-0.44457,0.00013,26.67054]
[1776674746687,44.89,74864.5,1.6,-0.44401,0.00013,26.66674]
[1776674751723,44.89,74863.62,1.6,-0.44412,0.00013,26.66749]
[1776674757766,44.88,74863.52,1.6,-0.44413,0.00013,26.66755]
[1776674759993,44.88,74863.51,1.6,-0.44413,0.00013,26.66755]
[1776674760280,44.88,74863.51,1.6,-0.44413,0.00013,26.66755]
[1776674760346,44.88,74862.98,1.6,-0.4442,0.00013,26.66801]
[1776674761248,44.88,74862.98,1.6,-0.4442,0.00013,26.66801]
[1776674762278,44.88,74859.5,1.6,-0.44465,0.00013,26.67104]
[1776674767886,44.88,74856.33,1.6,-0.44507,0.00013,26.67377]
[1776674771864,44.88,74850.53,1.6,-0.44582,0.00013,26.6787]
[1776674774191,44.88,74850.58,1.6,-0.44581,0.00013,26.67865]
[1776674774526,44.87,74847.89,1.6,-0.44616,0.00013,26.6809]
[1776674774885,44.87,74839.06,1.6,-0.44732,0.00013,26.68817]
[1776674775808,44.87,74839.06,1.6,-0.44732,0.00013,26.68817]
[1776674775920,44.87,74839.06,1.6,-0.44732,0.00013,26.68817]
[1776674775991,44.87,74839.06,1.6,-0.44732,0.00013,26.68817]
[1776674776086,44.87,74839.06,1.6,-0.44732,0.00013,26.68817]
[1776674776176,44.87,74839.06,1.6,-0.44732,0.00013,26.68817]
[1776674776202,44.87,74839.06,1.6,-0.44732,0.00013,26.68817]
[1776674776238,44.87,74839.06,1.6,-0.44732,0.00013,26.68817]
[1776674777041,44.87,74835.94,1.6,-0.44772,0.00013,26.69069]
[1776674782599,44.87,74831.27,1.6,-0.44833,0.00013,26.69438]
[1776674787976,44.86,74825.18,1.6,-0.44912,0.00013,26.69907]
[1776674792006,44.86,74818.62,1.6,-0.44997,0.00013,26.70089]
[1776674798046,44.86,74817.23,1.6,-0.45015,0.00013,26.70191]
[1776674798049,44.86,74817.23,1.6,-0.45015,0.00013,26.70191]
[1776674799641,44.86,74817.23,1.6,-0.45015,0.00013,26.7019]
[1776674800256,44.86,74817.23,1.6,-0.45015,0.00013,26.7019]
[1776674800390,44.86,74817.23,1.6,-0.45015,0.00013,26.7019]
[1776674800420,44.86,74817.23,1.6,-0.45015,0.00013,26.7019]
[1776674801067,44.85,74807.89,1.6,-0.45137,0.00013,26.70876]
[1776674803015,44.85,74805.72,1.6,-0.45166,0.00013,26.71032]
[1776674808115,44.85,74805.37,1.6,-0.4517,0.00013,26.71056]
[1776674810906,44.85,74802.93,1.6,-0.45202,0.00013,26.71229]
[1776674810976,44.85,74802.93,1.6,-0.45202,0.00013,26.71229]
[1776674811035,44.85,74802.93,1.6,-0.45202,0.00013,26.71229]
[1776674811092,44.85,74802.93,1.6,-0.45202,0.00013,26.71229]
[1776674811104,44.85,74802.93,1.6,-0.45202,0.00013,26.71229]
[1776674811369,44.85,74802.93,1.6,-0.45202,0.00013,26.71229]
[1776674812144,44.85,74792.1,1.6,-0.45344,0.00013,26.71978]
[1776674813376,44.85,74792.1,1.6,-0.45344,0.00013,26.71978]
[1776674813418,44.85,74791.74,1.6,-0.45348,0.00013,26.72002]
[1776674819193,44.84,74791.21,1.6,-0.45355,0.00013,26.72034]
[1776674821109,44.84,74791.35,1.6,-0.45353,0.00013,26.72023]
[1776674821493,44.84,74791.35,1.6,-0.45353,0.00013,26.72023]
[1776674821532,44.84,74791.35,1.6,-0.45353,0.00013,26.72023]
[1776674821741,44.84,74791.39,1.6,-0.45352,0.00013,26.7202]
[1776674822216,44.84,74800.96,1.6,-0.45227,0.00013,26.71361]
[1776674822505,44.84,74800.96,1.6,-0.45227,0.00013,26.71361]
[1776674822517,44.84,74800.96,1.6,-0.45227,0.00013,26.71361]
[1776674822547,44.84,74800.96,1.6,-0.45227,0.00013,26.71361]
[1776674823386,44.84,74800.96,1.6,-0.45227,0.00013,26.71361]
[1776674823472,44.84,74797.42,1.6,-0.45273,0.00013,26.71608]
[1776674824230,44.84,74789.25,1.6,-0.4538,0.00013,26.72163]
[1776674828521,44.84,74787.63,1.6,-0.45401,0.00013,26.72269]
[1776674831920,44.83,74787.68,1.6,-0.454,0.00013,26.72265]
[1776674832286,44.83,74796.88,1.6,-0.4528,0.00013,26.71641]
[1776674833385,44.83,74796.88,1.6,-0.4528,0.00013,26.71641]
[1776674833694,44.83,74796.81,1.6,-0.45281,0.00013,26.71645]
[1776674833710,44.83,74796.81,1.6,-0.45281,0.00013,26.71645]
[1776674833915,44.83,74796.81,1.6,-0.45281,0.00013,26.71645]
[1776674834152,44.83,74796.81,1.6,-0.45281,0.00013,26.71645]
[1776674834334,44.83,74796.81,1.6,-0.45281,0.00013,26.71645]
[1776674834425,44.83,74804.18,1.6,-0.45184,0.00013,26.71127]
[1776674835825,44.83,74808.26,1.6,-0.4513,0.00013,26.70834]
[1776674841350,44.83,74809.56,1.6,-0.45113,0.00013,26.70739]
[1776674841849,44.83,74809.56,1.6,-0.45113,0.00013,26.70739]
[1776674844076,44.83,74807.82,1.6,-0.45136,0.00013,26.70865]
[1776674849406,44.83,74802.41,1.6,-0.45207,0.00013,26.71251]
[1776674853334,44.82,74801.34,1.6,-0.4522,0.00013,26.71009]
[1776674853435,44.82,74802.23,1.6,-0.45209,0.00013,26.70946]
[1776674858469,44.82,74803.8,1.6,-0.45188,0.00013,26.70832]
[1776674863504,44.81,74803.76,1.6,-0.45188,0.00013,26.70831]
[1776674863985,44.81,74803.76,1.6,-0.45188,0.00013,26.70831]
[1776674868307,44.81,74804.0,1.6,-0.45184,0.00013,26.70813]
[1776674869469,44.81,74801.44,1.6,-0.45218,0.00013,26.70992]
[1776674874581,44.8,74803.74,1.6,-0.45187,0.00013,26.70825]
[1776674885658,44.79,74804.78,1.6,-0.45173,0.00013,26.70744]
[1776674890802,44.78,74802.58,1.6,-0.45201,0.00013,26.70899]
[1776674890901,44.78,74803.06,1.6,-0.45195,0.00013,26.70864]
[1776674891929,44.78,74803.06,1.6,-0.45195,0.00013,26.70864]
[1776674892088,44.78,74803.06,1.6,-0.45195,0.00013,26.70864]
[1776674892110,44.78,74810.83,1.6,-0.45093,0.00013,26.70303]
[1776674893400,44.78,74810.83,1.6,-0.45093,0.00013,26.70303]
[1776674898749,44.78,74816.63,1.6,-0.45017,0.00013,26.69869]
[1776674903770,44.77,74816.81,1.6,-0.45014,0.00013,26.69854]
[1776674907916,44.77,74816.79,1.6,-0.45014,0.00013,26.69854]
[1776674908018,44.77,74816.79,1.6,-0.45014,0.00013,26.69854]
[1776674910041,44.77,74820.89,1.6,-0.4496,0.00013,26.69542]
[1776674916602,44.76,74820.26,1.6,-0.44968,0.00013,26.69271]
[1776674918890,44.76,74807.99,1.6,-0.45128,0.00013,26.70182]
[1776674923925,44.76,74809.44,1.6,-0.45109,0.00013,26.70075]
[1776674928960,44.76,74811.99,1.6,-0.45076,0.00013,26.69887]
[1776674930338,44.76,74811.99,1.6,-0.45076,0.00013,26.69887]
[1776674936012,44.75,74817.84,1.6,-0.44998,0.00013,26.69447]
[1776674937931,44.75,74816.91,1.6,-0.45011,0.00013,26.69517]
[1776674940509,44.75,74816.22,1.6,-0.4502,0.00013,26.69568]
[1776674946083,44.75,74817.62,1.6,-0.45001,0.00013,26.69459]
[1776674949512,44.74,74818.88,1.6,-0.44984,0.00013,26.69363]
[1776674951223,44.74,74817.15,1.6,-0.45007,0.00013,26.69493]
[1776674951707,44.74,74817.64,1.6,-0.45,0.00013,26.69455]
[1776674951911,44.74,74817.64,1.6,-0.45,0.00013,26.69455]
[1776674952123,44.74,74824.1,1.6,-0.44916,0.00013,26.68961]
[1776674952732,44.74,74824.1,1.6,-0.44916,0.00013,26.68961]
[1776674952926,44.74,74824.1,1.6,-0.44916,0.00013,26.68961]
[1776674952962,44.74,74824.1,1.6,-0.44916,0.00013,26.68961]
[1776674954193,44.74,74826.68,1.6,-0.44882,0.00013,26.6876]
[1776674955845,44.74,74821.37,1.6,-0.44951,0.00013,26.6917]
[1776674956042,44.74,74821.37,1.6,-0.44951,0.00013,26.6917]
[1776674962403,44.74,74820.67,1.6,-0.4496,0.00013,26.69221]
[1776674968562,44.73,74823.38,1.6,-0.44924,0.00013,26.6901]
[1776674969714,44.73,74824.9,1.6,-0.44904,0.00013,26.68891]
[1776674969731,44.73,74824.9,1.6,-0.44904,0.00013,26.68891]
[1776674969767,44.73,74824.9,1.6,-0.44904,0.00013,26.68891]
[1776674969782,44.73,74824.9,1.6,-0.44904,0.00013,26.68891]
[1776674969848,44.73,74824.9,1.6,-0.44904,0.00013,26.68891]
[1776674970123,44.73,74824.9,1.6,-0.44904,0.00013,26.68891]
[1776674970194,44.73,74824.9,1.6,-0.44904,0.00013,26.68891]
[1776674970368,44.73,74824.9,1.6,-0.44904,0.00013,26.68891]
[1776674970610,44.73,74824.9,1.6,-0.44904,0.00013,26.68891]
[1776674970382,44.73,74770.63,1.6,-0.45617,0.00013,26.72677]
[1776674971144,44.73,74770.63,1.6,-0.45617,0.00013,26.72677]
[1776674971208,44.73,74770.63,1.6,-0.45617,0.00013,26.72677]
[1776674971427,44.73,74744.03,1.6,-0.45967,0.00013,26.73903]
[1776674972118,44.73,74744.03,1.6,-0.45967,0.00013,26.73903]
[1776674972441,44.73,74744.03,1.6,-0.45967,0.00013,26.73903]
[1776674972443,44.73,74744.03,1.6,-0.45967,0.00013,26.73903]
[1776674972580,44.73,74739.61,1.6,-0.46025,0.00013,26.74139]
[1776674972939,44.73,74739.61,1.6,-0.46025,0.00013,26.74139]
[1776674975413,44.73,74738.13,1.6,-0.46044,0.00013,26.74217]
[1776674975626,44.73,74738.13,1.6,-0.46044,0.00013,26.74217]
[1776674975707,44.73,74736.72,1.6,-0.46063,0.00013,26.7429]
[1776674975724,44.73,74736.72,1.6,-0.46063,0.00013,26.7429]
[1776674976041,44.73,74736.72,1.6,-0.46063,0.00013,26.7429]
[1776674976297,44.73,74752.02,1.6,-0.45861,0.00013,26.73461]
[1776674976823,44.73,74752.02,1.6,-0.45861,0.00013,26.73461]
[1776674978054,44.73,74753.0,1.6,-0.45848,0.00013,26.73405]
[1776674978067,44.73,74753.0,1.6,-0.45848,0.00013,26.73405]
[1776674978088,44.73,74753.0,1.6,-0.45848,0.00013,26.73405]
[1776674978311,44.73,74756.11,1.6,-0.45807,0.00013,26.73227]
[1776674978667,44.73,74756.11,1.6,-0.45807,0.00013,26.73227]
[1776674983256,44.72,74756.7,1.6,-0.458,0.00013,26.73193]
[1776674983297,44.72,74756.7,1.6,-0.458,0.00013,26.73193]
[1776674984554,44.72,74756.71,1.6,-0.45799,0.00013,26.73192]
[1776674984775,44.72,74757.1,1.6,-0.45794,0.00013,26.7317]
[1776674984826,44.72,74757.1,1.6,-0.45794,0.00013,26.7317]
[1776674985361,44.72,74763.42,1.6,-0.45711,0.00013,26.72798]
[1776674986804,44.72,74766.17,1.6,-0.45675,0.00013,26.72632]
[1776674986863,44.72,74766.17,1.6,-0.45675,0.00013,26.72632]
[1776674992410,44.72,74766.35,1.6,-0.45673,0.00013,26.72621]
[1776674997445,44.73,74767.12,1.6,-0.45662,0.00013,26.72575]
[1776674998134,44.73,74767.12,1.6,-0.45662,0.00013,26.72575]
[1776674998294,44.73,74767.12,1.6,-0.45662,0.00013,26.72575]
[1776674998358,44.73,74767.12,1.6,-0.45662,0.00013,26.72575]
[1776674998462,44.73,74767.12,1.6,-0.45662,0.00013,26.72575]
[1776674998476,44.73,74767.12,1.6,-0.45662,0.00013,26.72575]
[1776674998490,44.73,74758.45,1.6,-0.45777,0.00013,26.73092]
[1776674998677,44.73,74758.45,1.6,-0.45777,0.00013,26.73092]
[1776674999315,44.73,74758.45,1.6,-0.45777,0.00013,26.73092]
[1776674999459,44.73,74751.87,1.6,-0.45863,0.00013,26.73469]
[1776675004494,44.72,74753.63,1.6,-0.4584,0.00013,26.73368]
[1776675005110,44.72,74753.63,1.6,-0.4584,0.00013,26.73368]
[1776675005706,44.72,74758.77,1.6,-0.45772,0.00013,26.73072]
[1776675009657,44.72,74765.66,1.6,-0.45682,0.00013,26.72662]
[1776675013019,44.72,74766.85,1.6,-0.45666,0.00013,26.7259]
[1776675018592,44.72,74766.09,1.6,-0.45676,0.00013,26.72636]
[1776675021038,44.72,74766.16,1.6,-0.45675,0.00013,26.72632]
[1776675025080,44.72,74765.96,1.6,-0.45678,0.00013,26.72644]
[1776675030400,44.72,74763.12,1.6,-0.45715,0.00013,26.72815]
[1776675031567,44.72,74761.57,1.6,-0.45735,0.00013,26.72907]
[1776675031641,44.72,74761.57,1.6,-0.45735,0.00013,26.72907]
[1776675033305,44.72,74758.57,1.6,-0.45775,0.00013,26.72768]
[1776675035040,44.72,74758.41,1.6,-0.45777,0.00013,26.72777]
[1776675035080,44.72,74758.41,1.6,-0.45777,0.00013,26.72777]
[1776675036279,44.72,74758.41,1.6,-0.45777,0.00013,26.72777]
[1776675036376,44.72,74747.89,1.6,-0.45915,0.00013,26.73375]
[1776675040039,44.72,74752.41,1.6,-0.45856,0.00013,26.73121]
[1776675040950,44.72,74755.17,1.6,-0.45819,0.00013,26.72964]
[1776675040994,44.72,74748.24,1.6,-0.4591,0.00013,26.73354]
[1776675042175,44.72,74748.24,1.6,-0.4591,0.00013,26.73354]
[1776675042524,44.72,74748.24,1.6,-0.4591,0.00013,26.73354]
[1776675051823,44.71,74747.01,1.6,-0.45926,0.00013,26.7342]
[1776675055100,44.71,74746.92,1.6,-0.45927,0.00013,26.73425]
[1776675055162,44.71,74746.92,1.6,-0.45927,0.00013,26.73425]
[1776675055429,44.71,74746.92,1.6,-0.45927,0.00013,26.73425]
[1776675056103,44.71,74747.06,1.6,-0.45926,0.00013,26.73417]
[1776675056199,44.71,74740.69,1.6,-0.46009,0.00013,26.73761]
[1776675057136,44.71,74740.69,1.6,-0.46009,0.00013,26.73761]
[1776675058006,44.71,74736.03,1.6,-0.46071,0.00013,26.74006]
[1776675059281,44.71,74735.21,1.6,-0.46082,0.00013,26.74048]
[1776675060457,44.71,74734.91,1.6,-0.46086,0.00013,26.74063]
[1776675061902,44.71,74734.94,1.6,-0.46085,0.00013,26.74061]
[1776675061975,44.71,74734.94,1.6,-0.46085,0.00013,26.74061]
[1776675062097,44.71,74734.94,1.6,-0.46085,0.00013,26.74061]
[1776675062427,44.71,74733.14,1.6,-0.46109,0.00013,26.74152]
[1776675063280,44.71,74720.08,1.6,-0.46281,0.00013,26.74793]
[1776675067949,44.7,74717.15,1.6,-0.46319,0.00013,26.74929]
[1776675072424,44.7,74716.57,1.6,-0.46327,0.00013,26.74955]
[1776675073663,44.7,74716.3,1.6,-0.4633,0.00013,26.74967]
[1776675073677,44.7,74716.3,1.6,-0.4633,0.00013,26.74967]
[1776675075376,44.7,74707.64,1.6,-0.46445,0.00013,26.75354]
[1776675075449,44.7,74707.64,1.6,-0.46445,0.00013,26.75354]
[1776675076547,44.69,74704.79,1.6,-0.46482,0.00013,26.75477]
[1776675076593,44.69,74699.76,1.6,-0.46549,0.00013,26.75688]
[1776675078059,44.69,74698.15,1.6,-0.4657,0.00013,26.75754]
[1776675078447,44.69,74698.15,1.6,-0.4657,0.00013,26.75754]
[1776675078489,44.69,74698.15,1.6,-0.4657,0.00013,26.75754]
[1776675079388,44.69,74698.22,1.6,-0.46569,0.00013,26.75751]
[1776675080071,44.69,74698.34,1.6,-0.46567,0.00013,26.75746]
[1776675081868,44.69,74694.41,1.6,-0.46619,0.00013,26.75904]
[1776675082054,44.68,74693.43,1.6,-0.46632,0.00013,26.7594]
[1776675084035,44.68,74697.37,1.6,-0.4658,0.00013,26.75782]
[1776675085698,44.68,74698.87,1.6,-0.4656,0.00013,26.75721]
[1776675087545,44.68,74707.54,1.6,-0.46445,0.00013,26.75354]
[1776675093133,44.67,74707.02,1.6,-0.46452,0.00013,26.7506]
[1776675098718,44.66,74706.92,1.6,-0.46453,0.00013,26.75063]
[1776675102196,44.66,74700.46,1.6,-0.46538,0.00013,26.75336]
[1776675104519,44.66,74700.96,1.6,-0.46531,0.00013,26.75315]
[1776675104621,44.66,74699.28,1.6,-0.46553,0.00013,26.75384]
[1776675105258,44.66,74699.28,1.6,-0.46553,0.00013,26.75384]
[1776675105367,44.66,74699.28,1.6,-0.46553,0.00013,26.75384]
[1776675105518,44.66,74699.28,1.6,-0.46553,0.00013,26.75384]
[1776675108759,44.66,74690.57,1.6,-0.46668,0.00013,26.75731]
[1776675110634,44.65,74684.44,1.6,-0.46749,0.00013,26.7596]
[1776675111045,44.65,74684.44,1.6,-0.46749,0.00013,26.7596]
[1776675111548,44.65,74684.44,1.6,-0.46749,0.00013,26.7596]
[1776675112994,44.64,74677.17,1.6,-0.46845,0.00013,26.7622]
[1776675116547,44.64,74677.74,1.6,-0.46838,0.00013,26.76199]
[1776675118285,44.63,74677.3,1.6,-0.46843,0.00013,26.76213]
[1776675118535,44.63,74677.3,1.6,-0.46843,0.00013,26.76213]
[1776675118558,44.63,74677.3,1.6,-0.46843,0.00013,26.76213]
[1776675118632,44.63,74677.3,1.6,-0.46843,0.00013,26.76213]
[1776675118776,44.63,74677.3,1.6,-0.46843,0.00013,26.76213]
[1776675118804,44.63,74674.09,1.6,-0.46886,0.00013,26.76323]
[1776675119028,44.63,74674.09,1.6,-0.46886,0.00013,26.76323]
[1776675119631,44.63,74674.09,1.6,-0.46886,0.00013,26.76323]
[1776675119664,44.63,74658.76,1.6,-0.47089,0.00013,26.76806]
[1776675120949,44.63,74656.94,1.6,-0.47113,0.00013,26.76859]
[1776675121526,44.63,74656.94,1.6,-0.47113,0.00013,26.76859]
[1776675121956,44.63,74655.84,1.6,-0.47127,0.00013,26.7689]
[1776675122087,44.63,74655.84,1.6,-0.47127,0.00013,26.7689]
[1776675122416,44.63,74655.84,1.6,-0.47127,0.00013,26.7689]
[1776675122424,44.63,74655.84,1.6,-0.47127,0.00013,26.7689]
[1776675122572,44.63,74655.84,1.6,-0.47127,0.00013,26.7689]
[1776675122610,44.63,74649.47,1.6,-0.47212,0.00013,26.77065]
[1776675122824,44.63,74649.47,1.6,-0.47212,0.00013,26.77065]
[1776675127214,44.62,74649.08,1.6,-0.47217,0.00013,26.77075]
[1776675127276,44.62,74649.08,1.6,-0.47217,0.00013,26.77075]
[1776675127307,44.62,74649.08,1.6,-0.47217,0.00013,26.77075]
[1776675127524,44.62,74649.08,1.6,-0.47217,0.00013,26.77075]
[1776675127587,44.62,74649.08,1.6,-0.47217,0.00013,26.77075]
[1776675130763,44.62,74650.25,1.6,-0.47201,0.00013,26.77043]
[1776675133024,44.61,74651.38,1.6,-0.47186,0.00013,26.77012]
[1776675134636,44.61,74652.89,1.6,-0.47166,0.00013,26.76971]
[1776675135036,44.61,74656.07,1.6,-0.47124,0.00013,26.76881]
[1776675135435,44.61,74664.79,1.6,-0.47008,0.00013,26.76621]
[1776675140470,44.61,74666.37,1.6,-0.46987,0.00013,26.76571]
[1776675141901,44.6,74666.26,1.6,-0.46989,0.00013,26.76574]
[1776675142484,44.6,74673.79,1.6,-0.46889,0.00013,26.76328]
[1776675143349,44.6,74673.79,1.6,-0.46889,0.00013,26.76328]
[1776675143397,44.6,74673.79,1.6,-0.46889,0.00013,26.76328]
[1776675143398,44.6,74673.79,1.6,-0.46889,0.00013,26.76328]
[1776675143556,44.6,74673.79,1.6,-0.46889,0.00013,26.76328]
[1776675143562,44.6,74673.79,1.6,-0.46889,0.00013,26.76328]
[1776675144312,44.6,74675.4,1.6,-0.46867,0.00013,26.76273]
[1776675144791,44.6,74675.4,1.6,-0.46867,0.00013,26.76273]
[1776675144498,44.6,74682.94,1.6,-0.46767,0.00013,26.76007]
[1776675144965,44.6,74682.94,1.6,-0.46767,0.00013,26.76007]
[1776675145336,44.6,74682.94,1.6,-0.46767,0.00013,26.76007]
[1776675147456,44.6,74687.62,1.6,-0.46705,0.00013,26.75833]
[1776675147698,44.6,74687.62,1.6,-0.46705,0.00013,26.75833]
[1776675147973,44.6,74685.36,1.6,-0.46735,0.00013,26.75917]
[1776675153561,44.6,74684.89,1.6,-0.46741,0.00013,26.7562]
[1776675154496,44.6,74684.89,1.6,-0.46741,0.00013,26.7562]
[1776675154568,44.6,74686.86,1.6,-0.46715,0.00013,26.75547]
[1776675155440,44.6,74686.86,1.6,-0.46715,0.00013,26.75547]
[1776675155600,44.6,74686.86,1.6,-0.46715,0.00013,26.75547]
[1776675157490,44.6,74687.57,1.6,-0.46706,0.00013,26.7552]
[1776675157501,44.6,74687.57,1.6,-0.46706,0.00013,26.7552]
[1776675158597,44.6,74695.89,1.6,-0.46596,0.00013,26.75194]
[1776675158969,44.6,74695.89,1.6,-0.46596,0.00013,26.75194]
[1776675164639,44.6,74692.67,1.6,-0.46638,0.00013,26.75323]
[1776675166432,44.6,74692.7,1.6,-0.46638,0.00013,26.75322]
[1776675166600,44.6,74692.7,1.6,-0.46638,0.00013,26.75322]
[1776675166728,44.6,74692.7,1.6,-0.46638,0.00013,26.75322]
[1776675168667,44.6,74704.03,1.6,-0.46488,0.00013,26.74856]
[1776675171605,44.6,74705.08,1.6,-0.46474,0.00013,26.74811]
[1776675171688,44.6,74705.34,1.6,-0.46471,0.00013,26.748]
[1776675174740,44.6,74709.61,1.6,-0.46414,0.00013,26.74612]
[1776675175148,44.6,74710.41,1.6,-0.46403,0.00013,26.74576]
[1776675180751,44.59,74713.6,1.6,-0.46361,0.00013,26.7443]
[1776675181055,44.59,74713.6,1.6,-0.46361,0.00013,26.7443]
[1776675185047,44.58,74714.99,1.6,-0.46342,0.00013,26.74364]
[1776675190821,44.57,74713.14,1.6,-0.46366,0.00013,26.74446]
[1776675193661,44.57,74713.35,1.6,-0.46363,0.00013,26.74436]
[1776675193706,44.57,74713.35,1.6,-0.46363,0.00013,26.74436]
[1776675193843,44.57,74706.03,1.6,-0.4646,0.00013,26.74761]
[1776675193899,44.57,74706.03,1.6,-0.4646,0.00013,26.74761]
[1776675193971,44.57,74706.03,1.6,-0.4646,0.00013,26.74761]
[1776675194495,44.57,74706.03,1.6,-0.4646,0.00013,26.74761]
[1776675194850,44.57,74695.63,1.6,-0.46598,0.00013,26.75197]
[1776675198878,44.56,74707.06,1.6,-0.46446,0.00013,26.74715]
[1776675203912,44.56,74703.68,1.6,-0.46491,0.00013,26.7486]
[1776675207004,44.55,74706.26,1.6,-0.46456,0.00013,26.74748]
[1776675209203,44.55,74712.34,1.6,-0.46376,0.00013,26.74477]
[1776675215314,44.55,74709.7,1.6,-0.4641,0.00013,26.7428]
[1776675219707,44.54,74708.83,1.6,-0.46422,0.00013,26.74317]
[1776675221037,44.54,74702.87,1.6,-0.465,0.00013,26.74576]
[1776675226071,44.54,74703.77,1.6,-0.46488,0.00013,26.74536]
[1776675231106,44.53,74704.5,1.6,-0.46478,0.00013,26.74503]
[1776675232497,44.53,74704.5,1.6,-0.46478,0.00013,26.74503]
[1776675232681,44.53,74704.5,1.6,-0.46478,0.00013,26.74503]
[1776675232779,44.53,74712.27,1.6,-0.46375,0.00013,26.74159]
[1776675233046,44.53,74712.27,1.6,-0.46375,0.00013,26.74159]
[1776675233121,44.53,74720.18,1.6,-0.4627,0.00013,26.73791]
[1776675234550,44.53,74720.18,1.6,-0.4627,0.00013,26.73791]
[1776675234973,44.53,74720.53,1.6,-0.46266,0.00013,26.73773]
[1776675235444,44.53,74720.53,1.6,-0.46266,0.00013,26.73773]
[1776675235881,44.53,74720.53,1.6,-0.46266,0.00013,26.73773]
[1776675235894,44.52,74726.36,1.6,-0.46188,0.00013,26.73489]
[1776675236317,44.52,74726.36,1.6,-0.46188,0.00013,26.73489]
[1776675236825,44.52,74732.25,1.6,-0.4611,0.00013,26.73191]
[1776675238559,44.52,74727.91,1.6,-0.46168,0.00013,26.73411]
[1776675239189,44.52,74726.96,1.6,-0.4618,0.00013,26.73458]
[1776675241177,44.52,74714.72,1.6,-0.46342,0.00013,26.74044]
[1776675244047,44.52,74715.7,1.6,-0.46329,0.00013,26.73998]
[1776675247245,44.51,74711.98,1.6,-0.46378,0.00013,26.74168]
[1776675248091,44.51,74711.86,1.6,-0.4638,0.00013,26.74173]
[1776675248104,44.51,74711.86,1.6,-0.4638,0.00013,26.74173]
[1776675248144,44.51,74711.86,1.6,-0.4638,0.00013,26.74173]
[1776675248184,44.51,74711.86,1.6,-0.4638,0.00013,26.74173]
[1776675248294,44.51,74711.86,1.6,-0.4638,0.00013,26.74173]
[1776675248690,44.51,74711.86,1.6,-0.4638,0.00013,26.74173]
[1776675248693,44.51,74709.74,1.6,-0.46408,0.00013,26.74268]
[1776675249355,44.51,74693.06,1.6,-0.46629,0.00013,26.74972]
[1776675250527,44.51,74693.19,1.6,-0.46628,0.00013,26.74967]
[1776675255408,44.51,74694.82,1.6,-0.46606,0.00013,26.74901]
[1776675256291,44.5,74694.93,1.6,-0.46604,0.00013,26.74896]
[1776675256636,44.5,74694.93,1.6,-0.46604,0.00013,26.74896]
[1776675256671,44.5,74700.82,1.6,-0.46526,0.00013,26.74653]
[1776675261321,44.5,74706.43,1.6,-0.46452,0.00013,26.74412]
[1776675265623,44.5,74706.23,1.6,-0.46454,0.00013,26.7442]
[1776675270981,44.5,74705.9,1.6,-0.46458,0.00013,26.74434]
[1776675276492,44.49,74703.12,1.6,-0.46495,0.00013,26.74238]
[1776675277433,44.49,74712.22,1.6,-0.46374,0.00013,26.73836]
[1776675278009,44.49,74712.22,1.6,-0.46374,0.00013,26.73836]
[1776675278015,44.49,74712.22,1.6,-0.46374,0.00013,26.73836]
[1776675278066,44.49,74712.22,1.6,-0.46374,0.00013,26.73836]
[1776675278440,44.49,74712.84,1.6,-0.46366,0.00013,26.73808]
[1776675281873,44.49,74713.93,1.6,-0.46351,0.00013,26.73757]
[1776675281917,44.49,74713.93,1.6,-0.46351,0.00013,26.73757]
[1776675284235,44.48,74716.44,1.6,-0.46318,0.00013,26.7364]
[1776675289517,44.48,74714.91,1.6,-0.46338,0.00013,26.73709]
[1776675291559,44.48,74714.86,1.6,-0.46338,0.00013,26.73711]
[1776675295041,44.47,74718.02,1.6,-0.46296,0.00013,26.73561]
[1776675301602,44.46,74721.33,1.6,-0.46252,0.00013,26.734]
[1776675302458,44.46,74721.33,1.6,-0.46252,0.00013,26.734]
[1776675302805,44.46,74721.33,1.6,-0.46252,0.00013,26.734]
[1776675303088,44.46,74722.69,1.6,-0.46234,0.00013,26.73334]
[1776675307809,44.46,74718.68,1.6,-0.46287,0.00013,26.73525]
[1776675313518,44.45,74719.37,1.6,-0.46277,0.00013,26.7349]
[1776675316659,44.44,74720.0,1.6,-0.46269,0.00013,26.73459]
[1776675318611,44.44,74726.08,1.6,-0.46188,0.00013,26.7316]
[1776675319772,44.44,74728.29,1.6,-0.46158,0.00013,26.73049]
[1776675319872,44.44,74736.91,1.6,-0.46044,0.00013,26.72604]
[1776675324404,44.44,74736.9,1.6,-0.46044,0.00013,26.72604]
[1776675324422,44.44,74736.9,1.6,-0.46044,0.00013,26.72604]
[1776675324820,44.44,74730.77,1.6,-0.46125,0.00013,26.72923]
[1776675330807,44.43,74727.05,1.6,-0.46174,0.00013,26.73109]
[1776675331887,44.43,74727.05,1.6,-0.46174,0.00013,26.73109]
[1776675336073,44.43,74730.13,1.6,-0.46133,0.00013,26.72637]
[1776675337146,44.43,74731.81,1.6,-0.46111,0.00013,26.72551]
[1776675340877,44.42,74739.35,1.6,-0.4601,0.00013,26.72154]
[1776675345973,44.42,74739.73,1.6,-0.46005,0.00013,26.72133]
[1776675345992,44.42,74739.73,1.6,-0.46005,0.00013,26.72133]
[1776675345992,44.42,74739.73,1.6,-0.46005,0.00013,26.72133]
[1776675351164,44.42,74740.71,1.6,-0.45992,0.00013,26.7208]
[1776675361019,44.42,74741.73,1.6,-0.45979,0.00013,26.72024]
[1776675362936,44.42,74741.89,1.6,-0.45977,0.00013,26.72015]
[1776675363436,44.42,74746.11,1.6,-0.45921,0.00013,26.71783]
[1776675364347,44.42,74749.16,1.6,-0.4588,0.00013,26.71611]
[1776675366419,44.42,74750.09,1.6,-0.45868,0.00013,26.71559]
[1776675366470,44.42,74750.09,1.6,-0.45868,0.00013,26.71559]
[1776675372110,44.42,74742.72,1.6,-0.45966,0.00013,26.71971]
[1776675378151,44.42,74742.76,1.6,-0.45965,0.00013,26.71969]
[1776675383187,44.42,74741.72,1.6,-0.45979,0.00013,26.72026]
[1776675386058,44.42,74741.72,1.6,-0.45979,0.00013,26.72026]
[1776675386092,44.42,74741.72,1.6,-0.45979,0.00013,26.72026]
[1776675386338,44.43,74736.85,1.6,-0.46044,0.00013,26.72287]
[1776675387082,44.43,74736.85,1.6,-0.46044,0.00013,26.72287]
[1776675387942,44.43,74734.37,1.6,-0.46077,0.00013,26.72418]
[1776675388005,44.43,74734.37,1.6,-0.46077,0.00013,26.72418]
[1776675393257,44.42,74734.24,1.6,-0.46078,0.00013,26.72109]
[1776675398901,44.42,74732.49,1.6,-0.46101,0.00013,26.72199]
[1776675399840,44.42,74732.49,1.6,-0.46101,0.00013,26.72199]
[1776675404759,44.42,74731.74,1.6,-0.46111,0.00013,26.72237]
[1776675408788,44.42,74732.14,1.6,-0.46106,0.00013,26.72216]
[1776675409369,44.42,74722.1,1.6,-0.46239,0.00013,26.72719]
[1776675414404,44.41,74722.54,1.6,-0.46233,0.00013,26.72696]
[1776675418016,44.41,74721.94,1.6,-0.46241,0.00013,26.72725]
[1776675423468,44.4,74721.15,1.6,-0.46251,0.00013,26.72761]
[1776675428506,44.4,74723.25,1.6,-0.46223,0.00013,26.72658]
[1776675431041,44.4,74722.96,1.6,-0.46227,0.00013,26.72672]
[1776675431906,44.4,74723.07,1.6,-0.46225,0.00013,26.72666]
[1776675432078,44.4,74723.07,1.6,-0.46225,0.00013,26.72666]
[1776675432638,44.4,74725.38,1.6,-0.46194,0.00013,26.72552]
[1776675432740,44.4,74725.38,1.6,-0.46194,0.00013,26.72552]
[1776675432772,44.4,74737.95,1.6,-0.46027,0.00013,26.71904]
[1776675433973,44.4,74737.95,1.6,-0.46027,0.00013,26.71904]
[1776675433977,44.4,74737.95,1.6,-0.46027,0.00013,26.71904]
[1776675433998,44.4,74737.95,1.6,-0.46027,0.00013,26.71904]
[1776675434084,44.4,74737.95,1.6,-0.46027,0.00013,26.71904]
[1776675434076,44.4,74740.59,1.6,-0.45992,0.00013,26.71761]
[1776675434204,44.4,74740.59,1.6,-0.45992,0.00013,26.71761]
[1776675434438,44.4,74740.59,1.6,-0.45992,0.00013,26.71761]
[1776675434503,44.4,74740.59,1.6,-0.45992,0.00013,26.71761]
[1776675434995,44.4,74740.59,1.6,-0.45992,0.00013,26.71761]
[1776675435086,44.4,74765.63,1.6,-0.4566,0.00013,26.7031]
[1776675435303,44.4,74765.63,1.6,-0.4566,0.00013,26.7031]
[1776675435567,44.4,74765.63,1.6,-0.4566,0.00013,26.7031]
[1776675436043,44.4,74765.63,1.6,-0.4566,0.00013,26.7031]
[1776675436082,44.4,74754.94,1.6,-0.45802,0.00013,26.70953]
[1776675436215,44.4,74754.94,1.6,-0.45802,0.00013,26.70953]
[1776675436572,44.4,74740.3,1.6,-0.45996,0.00013,26.71777]
[1776675437880,44.4,74740.3,1.6,-0.45996,0.00013,26.71777]
[1776675437962,44.4,74738.39,1.6,-0.46021,0.00013,26.7188]
[1776675438779,44.4,74738.39,1.6,-0.46021,0.00013,26.7188]
[1776675439767,44.4,74735.44,1.6,-0.46061,0.00013,26.72037]
[1776675441201,44.4,74734.95,1.6,-0.46067,0.00013,26.72063]
[1776675441870,44.4,74734.95,1.6,-0.46067,0.00013,26.72063]
[1776675443789,44.4,74736.65,1.6,-0.46045,0.00013,26.71973]
[1776675444628,44.4,74747.33,1.6,-0.45903,0.00013,26.7139]
[1776675448018,44.4,74749.47,1.6,-0.45874,0.00013,26.71269]
[1776675450045,44.4,74749.52,1.6,-0.45874,0.00013,26.71267]
[1776675451297,44.4,74745.58,1.6,-0.45926,0.00013,26.71488]
[1776675451400,44.4,74745.58,1.6,-0.45926,0.00013,26.71488]
[1776675451416,44.4,74745.58,1.6,-0.45926,0.00013,26.71488]
[1776675451680,44.4,74745.58,1.6,-0.45926,0.00013,26.71488]
[1776675451934,44.4,74745.58,1.6,-0.45926,0.00013,26.71488]
[1776675451971,44.4,74745.58,1.6,-0.45926,0.00013,26.71488]
[1776675451991,44.4,74752.72,1.6,-0.45831,0.00013,26.70768]
[1776675452416,44.4,74752.72,1.6,-0.45831,0.00013,26.70768]
[1776675452430,44.4,74752.72,1.6,-0.45831,0.00013,26.70768]
[1776675452722,44.4,74752.72,1.6,-0.45831,0.00013,26.70768]
[1776675452801,44.4,74752.72,1.6,-0.45831,0.00013,26.70768]
[1776675452980,44.4,74752.72,1.6,-0.45831,0.00013,26.70768]
[1776675453046,44.4,74760.57,1.6,-0.45727,0.00013,26.70305]
[1776675453878,44.4,74760.57,1.6,-0.45727,0.00013,26.70305]
[1776675453885,44.4,74760.57,1.6,-0.45727,0.00013,26.70305]
[1776675453986,44.4,74763.45,1.6,-0.45689,0.00013,26.70131]
[1776675455927,44.4,74765.57,1.6,-0.45661,0.00013,26.70001]
[1776675462632,44.4,74768.9,1.6,-0.45616,0.00013,26.69794]
[1776675467803,44.4,74766.1,1.6,-0.45654,0.00013,26.69969]
[1776675472838,44.41,74765.97,1.6,-0.45656,0.00013,26.69978]
[1776675477873,44.41,74768.83,1.6,-0.45618,0.00013,26.69801]
[1776675479707,44.41,74769.01,1.6,-0.45615,0.00013,26.6979]
[1776675479888,44.41,74767.86,1.6,-0.45631,0.00013,26.69862]
[1776675480656,44.41,74767.86,1.6,-0.45631,0.00013,26.69862]
[1776675480674,44.41,74767.86,1.6,-0.45631,0.00013,26.69862]
[1776675480948,44.41,74767.86,1.6,-0.45631,0.00013,26.69862]
[1776675481355,44.41,74762.42,1.6,-0.45703,0.00013,26.70197]
[1776675481902,44.41,74755.16,1.6,-0.45799,0.00013,26.7063]
[1776675483787,44.41,74754.56,1.6,-0.45807,0.00013,26.70665]
[1776675488950,44.41,74751.79,1.6,-0.45844,0.00013,26.70826]
[1776675493103,44.41,74754.1,1.6,-0.45813,0.00013,26.70693]
[1776675493140,44.41,74754.1,1.6,-0.45813,0.00013,26.70693]
[1776675496041,44.41,74753.72,1.6,-0.45819,0.00013,26.70715]
[1776675496197,44.41,74753.72,1.6,-0.45819,0.00013,26.70715]
[1776675497006,44.41,74744.14,1.6,-0.45946,0.00013,26.71258]
[1776675498213,44.41,74744.14,1.6,-0.45946,0.00013,26.71258]
[1776675498525,44.41,74742.23,1.6,-0.45971,0.00013,26.71363]
[1776675499107,44.41,74742.23,1.6,-0.45971,0.00013,26.71363]
[1776675505063,44.42,74736.0,1.6,-0.46054,0.00013,26.71699]
[1776675506857,44.42,74735.72,1.6,-0.46058,0.00013,26.71714]
[1776675512112,44.42,74741.13,1.6,-0.45986,0.00013,26.7111]
[1776675512414,44.42,74741.13,1.6,-0.45986,0.00013,26.7111]
[1776675513122,44.42,74753.0,1.6,-0.45828,0.00013,26.70444]
[1776675515966,44.42,74754.36,1.6,-0.4581,0.00013,26.70366]
[1776675515972,44.42,74754.36,1.6,-0.4581,0.00013,26.70366]
[1776675515987,44.42,74754.36,1.6,-0.4581,0.00013,26.70366]
[1776675516004,44.42,74754.36,1.6,-0.4581,0.00013,26.70366]
[1776675516216,44.42,74754.36,1.6,-0.4581,0.00013,26.70366]
[1776675516431,44.42,74754.22,1.6,-0.45812,0.00013,26.70374]
[1776675516478,44.42,74754.22,1.6,-0.45812,0.00013,26.70374]
[1776675517150,44.42,74760.57,1.6,-0.45728,0.00013,26.69998]
[1776675517567,44.42,74760.57,1.6,-0.45728,0.00013,26.69998]
[1776675523192,44.43,74767.19,1.6,-0.4564,0.00013,26.69596]
[1776675523900,44.43,74767.19,1.6,-0.4564,0.00013,26.69596]
[1776675524198,44.43,74767.51,1.6,-0.45636,0.00013,26.69577]
[1776675528097,44.43,74767.43,1.6,-0.45637,0.00013,26.69582]
[1776675528133,44.43,74767.43,1.6,-0.45637,0.00013,26.69582]
[1776675528227,44.43,74765.13,1.6,-0.45668,0.00013,26.69724]
[1776675528518,44.43,74765.13,1.6,-0.45668,0.00013,26.69724]
[1776675528530,44.43,74765.13,1.6,-0.45668,0.00013,26.69724]
[1776675529224,44.43,74765.13,1.6,-0.45668,0.00013,26.69724]
[1776675529236,44.43,74746.81,1.6,-0.45911,0.00013,26.70799]
[1776675530040,44.43,74746.81,1.6,-0.45911,0.00013,26.70799]
[1776675530243,44.43,74744.46,1.6,-0.45942,0.00013,26.7093]
[1776675535278,44.43,74745.71,1.6,-0.45925,0.00013,26.70862]
[1776675536811,44.43,74745.71,1.6,-0.45925,0.00013,26.70862]
[1776675542327,44.43,74746.54,1.6,-0.45915,0.00013,26.70816]
[1776675546990,44.43,74746.21,1.6,-0.45919,0.00013,26.70834]
[1776675547168,44.43,74746.21,1.6,-0.45919,0.00013,26.70834]
[1776675547419,44.43,74746.73,1.6,-0.45912,0.00013,26.70805]
[1776675548345,44.43,74749.84,1.6,-0.45871,0.00013,26.7063]
[1776675548454,44.43,74749.84,1.6,-0.45871,0.00013,26.7063]
[1776675554412,44.43,74758.98,1.6,-0.4575,0.00013,26.70099]
[1776675559565,44.44,74754.49,1.6,-0.45809,0.00013,26.70365]
[1776675565492,44.44,74755.11,1.6,-0.45801,0.00013,26.7033]
[1776675570527,44.44,74756.99,1.6,-0.45777,0.00013,26.7022]
[1776675572525,44.44,74756.99,1.6,-0.45777,0.00013,26.7022]
[1776675572545,44.44,74756.99,1.6,-0.45777,0.00013,26.7022]
[1776675572636,44.44,74757.13,1.6,-0.45774,0.00013,26.69897]
[1776675580597,44.45,74761.74,1.6,-0.45713,0.00013,26.69623]
[1776675581409,44.45,74761.74,1.6,-0.45713,0.00013,26.69623]
[1776675581604,44.45,74760.59,1.6,-0.45729,0.00013,26.69692]
[1776675586639,44.45,74756.34,1.6,-0.45785,0.00013,26.69946]
[1776675592681,44.45,74755.79,1.6,-0.45793,0.00013,26.69979]
[1776675598723,44.45,74756.48,1.6,-0.45784,0.00013,26.6994]
[1776675599837,44.45,74756.48,1.6,-0.45784,0.00013,26.6994]
[1776675601045,44.46,74755.91,1.6,-0.45791,0.00013,26.69974]
[1776675601357,44.46,74754.74,1.6,-0.45807,0.00013,26.70042]
[1776675601481,44.46,74754.74,1.6,-0.45807,0.00013,26.70042]
[1776675601564,44.46,74754.74,1.6,-0.45807,0.00013,26.70042]
[1776675602037,44.46,74754.74,1.6,-0.45807,0.00013,26.70042]
[1776675602115,44.46,74741.5,1.6,-0.45983,0.00013,26.70788]
[1776675604293,44.46,74737.58,1.6,-0.46035,0.00013,26.70999]
[1776675604304,44.46,74737.58,1.6,-0.46035,0.00013,26.70999]
[1776675609087,44.46,74742.91,1.6,-0.45964,0.00013,26.70711]
[1776675609334,44.46,74742.91,1.6,-0.45964,0.00013,26.70711]
[1776675609475,44.46,74742.8,1.6,-0.45965,0.00013,26.70717]
[1776675612041,44.46,74748.56,1.6,-0.45889,0.00013,26.70397]
[1776675612094,44.46,74748.56,1.6,-0.45889,0.00013,26.70397]
[1776675615022,44.46,74742.69,1.6,-0.45967,0.00013,26.70723]
[1776675616713,44.46,74743.26,1.6,-0.45959,0.00013,26.70692]
[1776675617174,44.46,74743.26,1.6,-0.45959,0.00013,26.70692]
[1776675617227,44.46,74743.26,1.6,-0.45959,0.00013,26.70692]
[1776675617445,44.46,74743.25,1.6,-0.45959,0.00013,26.70692]
[1776675617572,44.46,74743.25,1.6,-0.45959,0.00013,26.70692]
[1776675617603,44.46,74743.25,1.6,-0.45959,0.00013,26.70692]
[1776675617857,44.46,74758.85,1.6,-0.45752,0.00013,26.69801]
[1776675618864,44.46,74763.22,1.6,-0.45694,0.00013,26.69538]
[1776675623899,44.45,74762.43,1.6,-0.45705,0.00013,26.69585]
[1776675628356,44.45,74764.19,1.6,-0.45681,0.00013,26.69477]
[1776675628378,44.45,74768.72,1.6,-0.45621,0.00013,26.69197]
[1776675631753,44.45,74772.02,1.6,-0.45577,0.00013,26.68989]
[1776675633477,44.45,74776.72,1.6,-0.45515,0.00013,26.68371]
[1776675633527,44.45,74776.72,1.6,-0.45515,0.00013,26.68371]
[1776675633541,44.45,74776.72,1.6,-0.45515,0.00013,26.68371]
[1776675633969,44.45,74783.64,1.6,-0.45423,0.00013,26.67916]
[1776675635490,44.45,74785.61,1.6,-0.45397,0.00013,26.67783]
[1776675636809,44.45,74785.32,1.6,-0.45401,0.00013,26.67802]
[1776675637055,44.45,74785.32,1.6,-0.45401,0.00013,26.67802]
[1776675637106,44.44,74779.61,1.6,-0.45476,0.00013,26.68181]
[1776675637997,44.44,74769.73,1.6,-0.45607,0.00013,26.68814]
[1776675640014,44.44,74769.29,1.6,-0.45613,0.00013,26.68841]
[1776675645047,44.44,74772.58,1.6,-0.45569,0.00013,26.6863]
[1776675651089,44.43,74772.15,1.6,-0.45574,0.00013,26.68654]
[1776675655479,44.42,74777.79,1.6,-0.45499,0.00013,26.68289]
[1776675655998,44.42,74777.79,1.6,-0.45499,0.00013,26.68289]
[1776675656124,44.42,74781.14,1.6,-0.45454,0.00013,26.68068]
[1776675658025,44.42,74782.62,1.6,-0.45435,0.00013,26.67969]
[1776675658237,44.42,74782.62,1.6,-0.45435,0.00013,26.67969]
[1776675664041,44.41,74787.66,1.6,-0.45367,0.00013,26.67626]
[1776675664274,44.41,74787.66,1.6,-0.45367,0.00013,26.67626]
[1776675665278,44.41,74790.2,1.6,-0.45334,0.00013,26.67451]
[1776675668130,44.41,74789.76,1.6,-0.45339,0.00013,26.67479]
[1776675671742,44.4,74784.76,1.6,-0.45405,0.00013,26.67817]
[1776675672979,44.4,74786.29,1.6,-0.45385,0.00013,26.67713]
[1776675673888,44.4,74785.44,1.6,-0.45396,0.00013,26.6777]
[1776675679285,44.39,74781.56,1.6,-0.45447,0.00013,26.68026]
[1776675682809,44.39,74777.66,1.6,-0.45499,0.00013,26.68281]
[1776675682819,44.39,74777.66,1.6,-0.45499,0.00013,26.68281]
[1776675683313,44.39,74772.08,1.6,-0.45572,0.00013,26.6864]
[1776675683421,44.39,74772.08,1.6,-0.45572,0.00013,26.6864]
[1776675684639,44.39,74771.27,1.6,-0.45583,0.00013,26.68692]
[1776675684759,44.39,74771.27,1.6,-0.45583,0.00013,26.68692]
[1776675685327,44.39,74763.05,1.6,-0.45692,0.00013,26.69203]
[1776675687089,44.39,74761.75,1.6,-0.4571,0.00013,26.69282]
[1776675687319,44.39,74761.75,1.6,-0.4571,0.00013,26.69282]
[1776675687331,44.39,74761.75,1.6,-0.4571,0.00013,26.69282]
[1776675687342,44.39,74761.09,1.6,-0.45718,0.00013,26.69321]
[1776675687800,44.39,74761.09,1.6,-0.45718,0.00013,26.69321]
[1776675688068,44.39,74761.09,1.6,-0.45718,0.00013,26.69321]
[1776675688349,44.39,74755.08,1.6,-0.45798,0.00013,26.69679]
[1776675693384,44.39,74756.5,1.6,-0.45779,0.00013,26.69281]
[1776675698419,44.39,74756.44,1.6,-0.4578,0.00013,26.69285]
[1776675699768,44.39,74756.52,1.6,-0.45779,0.00013,26.69281]
[1776675700433,44.39,74760.27,1.6,-0.45729,0.00013,26.69058]
[1776675701550,44.39,74760.27,1.6,-0.45729,0.00013,26.69058]
[1776675701566,44.39,74760.27,1.6,-0.45729,0.00013,26.69058]
[1776675703454,44.39,74767.9,1.6,-0.45628,0.00013,26.6859]
[1776675706874,44.39,74766.58,1.6,-0.45645,0.00013,26.68672]
[1776675707777,44.39,74766.58,1.6,-0.45645,0.00013,26.68671]
[1776675710283,44.39,74766.37,1.6,-0.45648,0.00013,26.68685]
[1776675710373,44.39,74766.37,1.6,-0.45648,0.00013,26.68685]
[1776675710372,44.39,74766.18,1.6,-0.45651,0.00013,26.68697]
[1776675710833,44.39,74766.18,1.6,-0.45651,0.00013,26.68697]
[1776675716545,44.4,74750.01,1.6,-0.45866,0.00013,26.6966]
[1776675721041,44.4,74749.97,1.6,-0.45866,0.00013,26.69662]
[1776675721134,44.4,74749.97,1.6,-0.45866,0.00013,26.69662]
[1776675722349,44.4,74749.01,1.6,-0.45879,0.00013,26.69717]
[1776675727622,44.4,74750.68,1.6,-0.45857,0.00013,26.69623]
[1776675732943,44.4,74751.87,1.6,-0.45841,0.00013,26.69554]
[1776675734306,44.4,74752.31,1.6,-0.45835,0.00013,26.69529]
[1776675734332,44.4,74752.31,1.6,-0.45835,0.00013,26.69529]
[1776675734378,44.4,74755.71,1.6,-0.4579,0.00013,26.69331]
[1776675735589,44.4,74759.06,1.6,-0.45746,0.00013,26.69133]
[1776675740719,44.4,74765.4,1.6,-0.45662,0.00013,26.68749]
[1776675745750,44.41,74764.83,1.6,-0.45669,0.00013,26.68785]
[1776675750786,44.41,74765.75,1.6,-0.45657,0.00013,26.6873]
[1776675756828,44.41,74764.29,1.6,-0.45677,0.00013,26.68505]
[1776675761963,44.41,74763.24,1.6,-0.45691,0.00013,26.6857]
[1776675762589,44.41,74763.15,1.6,-0.45692,0.00013,26.68576]
[1776675763810,44.41,74762.77,1.6,-0.45697,0.00013,26.68599]
[1776675764025,44.41,74762.77,1.6,-0.45697,0.00013,26.68599]
[1776675764131,44.41,74760.74,1.6,-0.45724,0.00013,26.68722]
[1776675764730,44.41,74760.74,1.6,-0.45724,0.00013,26.68722]
[1776675764889,44.41,74754.65,1.6,-0.45805,0.00013,26.69084]
[1776675769924,44.42,74755.37,1.6,-0.45795,0.00013,26.69042]
[1776675775966,44.42,74756.0,1.6,-0.45787,0.00013,26.69006]
[1776675781001,44.42,74755.81,1.6,-0.4579,0.00013,26.69018]
[1776675786036,44.42,74752.62,1.6,-0.45832,0.00013,26.69205]
[1776675788185,44.42,74752.57,1.6,-0.45833,0.00013,26.69208]
[1776675788270,44.42,74752.47,1.6,-0.45834,0.00013,26.69215]
[1776675792219,44.43,74756.2,1.6,-0.45785,0.00013,26.68997]
[1776675792320,44.43,74756.31,1.6,-0.45783,0.00013,26.68991]
[1776675795103,44.43,74750.35,1.6,-0.45863,0.00013,26.69337]
[1776675800041,44.43,74750.41,1.6,-0.45862,0.00013,26.69334]
[1776675803159,44.43,74742.19,1.6,-0.45971,0.00013,26.69794]
[1776675803557,44.43,74742.19,1.6,-0.45971,0.00013,26.69794]
[1776675803927,44.43,74742.19,1.6,-0.45971,0.00013,26.69794]
[1776675809201,44.43,74739.74,1.6,-0.46004,0.00013,26.69928]
[1776675810063,44.43,74739.74,1.6,-0.46004,0.00013,26.69928]
[1776675810981,44.43,74736.94,1.6,-0.46041,0.00013,26.70078]
[1776675812811,44.43,74736.23,1.6,-0.4605,0.00013,26.69799]
[1776675818264,44.43,74733.74,1.6,-0.46083,0.00013,26.69929]
[1776675830348,44.42,74734.72,1.6,-0.46069,0.00013,26.69875]
[1776675830849,44.42,74734.72,1.6,-0.46069,0.00013,26.69875]
[1776675830924,44.42,74734.72,1.6,-0.46069,0.00013,26.69875]
[1776675835383,44.42,74748.64,1.6,-0.45885,0.00013,26.69117]
[1776675837048,44.42,74748.65,1.6,-0.45885,0.00013,26.69116]
[1776675837108,44.42,74748.65,1.6,-0.45885,0.00013,26.69116]
[1776675837115,44.42,74748.65,1.6,-0.45885,0.00013,26.69116]
[1776675837187,44.42,74748.65,1.6,-0.45885,0.00013,26.69116]
[1776675837442,44.42,74748.65,1.6,-0.45885,0.00013,26.69116]
[1776675841051,44.42,74747.31,1.6,-0.45902,0.00013,26.69192]
[1776675846460,44.42,74747.01,1.6,-0.45906,0.00013,26.69209]
[1776675847094,44.42,74747.01,1.6,-0.45906,0.00013,26.69209]
[1776675847342,44.42,74747.01,1.6,-0.45906,0.00013,26.69209]
[1776675849354,44.42,74750.12,1.6,-0.45865,0.00013,26.69033]
[1776675849481,44.42,74751.46,1.6,-0.45847,0.00013,26.68956]
[1776675852630,44.42,74751.21,1.6,-0.45851,0.00013,26.68971]
[1776675853509,44.42,74749.46,1.6,-0.45874,0.00013,26.69071]
[1776675857371,44.42,74749.14,1.6,-0.45878,0.00013,26.69089]
[1776675862572,44.42,74748.86,1.6,-0.45882,0.00013,26.69105]
[1776675867607,44.42,74746.4,1.6,-0.45915,0.00013,26.69244]
[1776675867952,44.42,74746.4,1.6,-0.45915,0.00013,26.69244]
[1776675872018,44.42,74742.75,1.6,-0.45963,0.00013,26.69446]
[1776675872046,44.42,74742.75,1.6,-0.45963,0.00013,26.69446]
[1776675872642,44.42,74731.67,1.6,-0.4611,0.00013,26.69719]
[1776675875795,44.42,74730.81,1.6,-0.46121,0.00013,26.69763]
[1776675875917,44.42,74730.81,1.6,-0.46121,0.00013,26.69763]
[1776675876670,44.42,74739.22,1.6,-0.4601,0.00013,26.69321]
[1776675881705,44.42,74739.29,1.6,-0.46009,0.00013,26.69318]
[1776675887099,44.42,74740.86,1.6,-0.45988,0.00013,26.69233]
[1776675887132,44.42,74740.86,1.6,-0.45988,0.00013,26.69233]
[1776675887184,44.42,74740.86,1.6,-0.45988,0.00013,26.69233]
[1776675887275,44.42,74740.86,1.6,-0.45988,0.00013,26.69233]
[1776675887339,44.42,74740.86,1.6,-0.45988,0.00013,26.69233]
[1776675887554,44.42,74740.79,1.6,-0.45989,0.00013,26.69237]
[1776675887747,44.42,74752.48,1.6,-0.45833,0.00013,26.68582]
[1776675890354,44.42,74755.95,1.6,-0.45787,0.00013,26.6838]
[1776675892319,44.42,74755.46,1.6,-0.45794,0.00013,26.68409]
[1776675897973,44.42,74757.78,1.6,-0.45763,0.00013,26.6827]
[1776675898014,44.42,74757.78,1.6,-0.45763,0.00013,26.6827]
[1776675899850,44.42,74749.62,1.6,-0.45871,0.00013,26.68743]
[1776675904885,44.41,74744.89,1.6,-0.45934,0.00013,26.69007]
[1776675909920,44.41,74746.78,1.6,-0.45908,0.00013,26.68899]
[1776675914955,44.4,74751.09,1.6,-0.45851,0.00013,26.68653]
[1776675919990,44.4,74746.42,1.6,-0.45912,0.00013,26.68916]
[1776675925030,44.39,74744.18,1.6,-0.45942,0.00013,26.69039]
[1776675926454,44.39,74744.18,1.6,-0.45942,0.00013,26.69039]
[1776675926944,44.39,74744.11,1.6,-0.45943,0.00013,26.69042]
[1776675927537,44.39,74744.11,1.6,-0.45943,0.00013,26.69042]
[1776675927638,44.39,74743.41,1.6,-0.45952,0.00013,26.6908]
[1776675929546,44.39,74741.67,1.6,-0.45975,0.00013,26.69176]
[1776675929577,44.39,74741.67,1.6,-0.45975,0.00013,26.69176]
[1776675932880,44.39,74739.1,1.6,-0.46009,0.00013,26.68999]
[1776675933009,44.39,74739.1,1.6,-0.46009,0.00013,26.68999]
[1776675933404,44.39,74739.1,1.6,-0.46009,0.00013,26.68999]
[1776675934348,44.39,74739.72,1.6,-0.46001,0.00013,26.68965]
[1776675934545,44.39,74739.72,1.6,-0.46001,0.00013,26.68965]
[1776675935048,44.39,74740.15,1.6,-0.45995,0.00013,26.68942]
[1776675936107,44.39,74731.72,1.6,-0.46107,0.00013,26.69389]
[1776675937758,44.38,74731.64,1.6,-0.46108,0.00013,26.69393]
[1776675939222,44.38,74731.64,1.6,-0.46108,0.00013,26.69392]
[1776675940256,44.38,74731.61,1.6,-0.46108,0.00013,26.69394]
[1776675941103,44.38,74736.58,1.6,-0.46042,0.00013,26.69133]
[1776675941200,44.38,74736.58,1.6,-0.46042,0.00013,26.69133]
[1776675941313,44.38,74736.58,1.6,-0.46042,0.00013,26.69133]
[1776675941408,44.38,74743.06,1.6,-0.45956,0.00013,26.68782]
[1776675942149,44.38,74752.48,1.6,-0.45831,0.00013,26.6825]
[1776675945171,44.38,74758.2,1.6,-0.45755,0.00013,26.67914]
[1776675950847,44.38,74758.1,1.6,-0.45756,0.00013,26.67921]
[1776675957256,44.39,74762.82,1.6,-0.45694,0.00013,26.67638]
[1776675958396,44.39,74762.82,1.6,-0.45694,0.00013,26.67638]
[1776675960135,44.39,74761.74,1.6,-0.45708,0.00013,26.67704]
[1776675960207,44.39,74761.74,1.6,-0.45708,0.00013,26.67704]
[1776675960572,44.39,74761.74,1.6,-0.45708,0.00013,26.67704]
[1776675960660,44.39,74761.74,1.6,-0.45708,0.00013,26.67704]
[1776675960656,44.39,74774.01,1.6,-0.45545,0.00013,26.66938]
[1776675960777,44.39,74774.01,1.6,-0.45545,0.00013,26.66938]
[1776675960859,44.39,74774.01,1.6,-0.45545,0.00013,26.66938]
[1776675960925,44.39,74774.01,1.6,-0.45545,0.00013,26.66938]
[1776675961020,44.39,74774.01,1.6,-0.45545,0.00013,26.66938]
[1776675961531,44.39,74774.01,1.6,-0.45545,0.00013,26.66938]
[1776675961684,44.39,74774.01,1.6,-0.45545,0.00013,26.66938]
[1776675961578,44.39,74833.58,1.6,-0.44756,0.00013,26.62583]
[1776675961929,44.39,74833.58,1.6,-0.44756,0.00013,26.62583]
[1776675962052,44.39,74833.58,1.6,-0.44756,0.00013,26.62583]
[1776675962235,44.39,74833.58,1.6,-0.44756,0.00013,26.62583]
[1776675962682,44.41,74841.13,1.6,-0.44657,0.00013,26.6197]
[1776675963047,44.41,74841.13,1.6,-0.44657,0.00013,26.6197]
[1776675963287,44.41,74841.13,1.6,-0.44657,0.00013,26.6197]
[1776675963313,44.41,74841.13,1.6,-0.44657,0.00013,26.6197]
[1776675963367,44.41,74841.13,1.6,-0.44657,0.00013,26.6197]
[1776675963543,44.39,74841.96,1.6,-0.44645,0.00013,26.61886]
[1776675964153,44.39,74841.96,1.6,-0.44645,0.00013,26.61886]
[1776675964266,44.39,74841.96,1.6,-0.44645,0.00013,26.61886]
[1776675964399,44.39,74841.96,1.6,-0.44645,0.00013,26.61886]
[1776675964750,44.39,74936.74,1.6,-0.43395,0.00013,26.52578]
[1776675964781,44.39,74936.74,1.6,-0.43395,0.00013,26.52578]
[1776675964825,44.39,74936.74,1.6,-0.43395,0.00013,26.52578]
[1776675965038,44.39,74936.74,1.6,-0.43395,0.00013,26.52578]
[1776675965680,44.39,74936.74,1.6,-0.43395,0.00013,26.52578]
[1776675965340,44.39,74957.82,1.6,-0.43118,0.00013,26.5015]
[1776675965937,44.39,74957.82,1.6,-0.43118,0.00013,26.5015]
[1776675966580,44.38,74958.58,1.6,-0.43107,0.00013,26.50047]
[1776675967764,44.38,74958.58,1.6,-0.43107,0.00013,26.50047]
[1776675967939,44.38,74955.05,1.6,-0.43153,0.00013,26.50462]
[1776675968133,44.38,74955.05,1.6,-0.43153,0.00013,26.50462]
[1776675968364,44.38,74937.19,1.6,-0.43387,0.00013,26.52511]
[1776675968856,44.38,74937.19,1.6,-0.43387,0.00013,26.52511]
[1776675969459,44.38,74937.19,1.6,-0.43387,0.00013,26.52511]
[1776675969508,44.38,74937.19,1.6,-0.43387,0.00013,26.52511]
[1776675969530,44.38,74937.19,1.6,-0.43387,0.00013,26.52511]
[1776675969543,44.38,74937.19,1.6,-0.43387,0.00013,26.52511]
[1776675969552,44.38,74937.19,1.6,-0.43387,0.00013,26.52511]
[1776675969607,44.38,74936.96,1.6,-0.4339,0.00013,26.52535]
[1776675970041,44.38,74936.96,1.6,-0.4339,0.00013,26.52535]
[1776675970072,44.38,74936.96,1.6,-0.4339,0.00013,26.52535]
[1776675970627,44.38,74936.96,1.6,-0.4339,0.00013,26.52535]
[1776675970680,44.37,75010.58,1.6,-0.42424,0.00013,26.43491]
[1776675970983,44.37,75010.58,1.6,-0.42424,0.00013,26.43491]
[1776675971671,44.37,75010.58,1.6,-0.42424,0.00013,26.43491]
[1776675971663,44.37,74990.2,1.6,-0.42691,0.00013,26.46143]
[1776675971952,44.37,74990.2,1.6,-0.42691,0.00013,26.46143]
[1776675971967,44.37,74990.2,1.6,-0.42691,0.00013,26.46143]
[1776675971997,44.37,74990.2,1.6,-0.42691,0.00013,26.46143]
[1776675972137,44.37,74990.2,1.6,-0.42691,0.00013,26.46143]
[1776675972402,44.37,74979.97,1.6,-0.42825,0.00013,26.47432]
[1776675974783,44.37,74978.9,1.6,-0.42839,0.00013,26.47565]
[1776675974787,44.37,74978.9,1.6,-0.42839,0.00013,26.47565]
[1776675975309,44.37,74978.9,1.6,-0.42839,0.00013,26.47565]
[1776675975676,44.37,74978.9,1.6,-0.42839,0.00013,26.47565]
[1776675976067,44.37,74973.79,1.6,-0.42906,0.00013,26.48196]
[1776675976096,44.37,74973.79,1.6,-0.42906,0.00013,26.48196]
[1776675976226,44.37,74973.79,1.6,-0.42906,0.00013,26.48196]
[1776675976390,44.37,74973.79,1.6,-0.42906,0.00013,26.48196]
[1776675976609,44.37,74973.79,1.6,-0.42906,0.00013,26.48196]
[1776675978505,44.37,74980.03,1.6,-0.42824,0.00013,26.47423]
[1776675978592,44.37,74980.03,1.6,-0.42824,0.00013,26.47423]
[1776675979659,44.37,74990.44,1.6,-0.42687,0.00013,26.46108]
[1776675980743,44.37,74990.44,1.6,-0.42687,0.00013,26.46108]
[1776675980889,44.37,74990.94,1.6,-0.4268,0.00013,26.46043]
[1776675981488,44.36,75001.81,1.6,-0.42538,0.00013,26.44634]
[1776675981873,44.36,75001.81,1.6,-0.42538,0.00013,26.44634]
[1776675982633,44.36,75001.81,1.6,-0.42538,0.00013,26.44634]
[1776675982734,44.37,74988.96,1.6,-0.42706,0.00013,26.46294]
[1776675983502,44.37,74982.27,1.6,-0.42794,0.00013,26.47139]
[1776675985545,44.37,74980.2,1.6,-0.42821,0.00013,26.47398]
[1776675985615,44.37,74980.2,1.6,-0.42821,0.00013,26.47398]
[1776675985878,44.36,74980.56,1.6,-0.42816,0.00013,26.47353]
[1776675987078,44.36,74977.18,1.6,-0.42861,0.00013,26.47772]
[1776675992727,44.35,74972.19,1.6,-0.42924,0.00013,26.48054]
[1776675993915,44.35,74969.77,1.6,-0.42955,0.00013,26.48339]
[1776675998037,44.33,74974.9,1.6,-0.42886,0.00013,26.4769]
[1776675998109,44.33,74974.9,1.6,-0.42886,0.00013,26.4769]
[1776675998551,44.33,74974.9,1.6,-0.42886,0.00013,26.4769]
[1776675998590,44.33,74974.9,1.6,-0.42886,0.00013,26.4769]
[1776675998607,44.33,74987.28,1.6,-0.42723,0.00013,26.46137]
[1776675998987,44.33,74987.28,1.6,-0.42723,0.00013,26.46137]
[1776675999703,44.33,75007.03,1.6,-0.42465,0.00013,26.43571]
[1776676000198,44.33,75007.03,1.6,-0.42465,0.00013,26.43571]
[1776676000621,44.33,75009.81,1.6,-0.42427,0.00013,26.43193]
[1776676001969,44.33,75012.43,1.6,-0.42393,0.00013,26.42839]
[1776676002097,44.33,75012.43,1.6,-0.42393,0.00013,26.42839]
[1776676002107,44.33,75012.43,1.6,-0.42393,0.00013,26.42839]
[1776676002546,44.33,75012.43,1.6,-0.42393,0.00013,26.42839]
[1776676002601,44.33,75012.43,1.6,-0.42393,0.00013,26.42839]
[1776676002635,44.32,75011.09,1.6,-0.4241,0.00013,26.43015]
[1776676003815,44.32,75009.34,1.6,-0.42433,0.00013,26.43246]
[1776676005339,44.32,75005.65,1.6,-0.42481,0.00013,26.43734]
[1776676005365,44.32,75005.65,1.6,-0.42481,0.00013,26.43734]
[1776676005657,44.32,75008.4,1.6,-0.42445,0.00013,26.43368]
[1776676005963,44.32,75008.4,1.6,-0.42445,0.00013,26.43368]
[1776676006037,44.32,75008.4,1.6,-0.42445,0.00013,26.43368]
[1776676006665,44.32,75020.05,1.6,-0.42292,0.00013,26.41795]
[1776676008515,44.32,75018.92,1.6,-0.42307,0.00013,26.41945]
[1776676008765,44.32,75018.92,1.6,-0.42307,0.00013,26.41945]
[1776676008895,44.31,75023.87,1.6,-0.42242,0.00013,26.41265]
[1776676009014,44.31,75023.87,1.6,-0.42242,0.00013,26.41265]
[1776676009693,44.31,75030.91,1.6,-0.42149,0.00013,26.40286]
[1776676010718,44.31,75030.91,1.6,-0.42149,0.00013,26.40286]
[1776676011011,44.31,75036.83,1.6,-0.42072,0.00013,26.39454]
[1776676011707,44.31,75050.22,1.6,-0.41897,0.00013,26.37534]
[1776676012207,44.31,75050.22,1.6,-0.41897,0.00013,26.37534]
[1776676012555,44.31,75050.22,1.6,-0.41897,0.00013,26.37534]
[1776676013095,44.31,75047.06,1.6,-0.41938,0.00013,26.37991]
[1776676013721,44.31,75040.67,1.6,-0.42022,0.00013,26.38906]
[1776676017749,44.31,75048.07,1.6,-0.41924,0.00013,26.37839]
[1776676017947,44.31,75048.07,1.6,-0.41924,0.00013,26.37839]
[1776676018165,44.31,75048.07,1.6,-0.41924,0.00013,26.37839]
[1776676018207,44.31,75048.07,1.6,-0.41924,0.00013,26.37839]
[1776676018225,44.31,75048.07,1.6,-0.41924,0.00013,26.37839]
[1776676018305,44.31,75048.07,1.6,-0.41924,0.00013,26.37839]
[1776676018755,44.31,75056.0,1.6,-0.41821,0.00013,26.36682]
[1776676019683,44.31,75056.0,1.6,-0.41821,0.00013,26.36682]
[1776676023012,44.31,75055.95,1.6,-0.41821,0.00013,26.36687]
[1776676025047,44.31,75054.8,1.6,-0.41836,0.00013,26.36855]
[1776676025481,44.31,75054.8,1.6,-0.41836,0.00013,26.36855]
[1776676025808,44.31,75043.44,1.6,-0.41985,0.00013,26.385]
[1776676026418,44.31,75043.44,1.6,-0.41985,0.00013,26.385]
[1776676026494,44.31,75043.44,1.6,-0.41985,0.00013,26.385]
[1776676026855,44.31,75039.23,1.6,-0.4204,0.00013,26.39101]
[1776676027385,44.31,75039.23,1.6,-0.4204,0.00013,26.39101]
[1776676027822,44.3,75030.51,1.6,-0.42153,0.00013,26.40318]
[1776676028253,44.3,75030.51,1.6,-0.42153,0.00013,26.40318]
[1776676028451,44.3,75030.51,1.6,-0.42153,0.00013,26.40318]
[1776676028828,44.28,75021.08,1.6,-0.42274,0.00013,26.41591]
[1776676030118,44.28,75021.08,1.6,-0.42274,0.00013,26.41591]
[1776676030641,44.28,75021.08,1.6,-0.42274,0.00013,26.41591]
[1776676030675,44.28,75021.08,1.6,-0.42274,0.00013,26.41591]
[1776676030738,44.28,75017.8,1.6,-0.42317,0.00013,26.42037]
[1776676031783,44.28,75017.8,1.6,-0.42317,0.00013,26.42037]
[1776676033093,44.28,75009.62,1.6,-0.42424,0.00013,26.4314]
[1776676033445,44.28,75009.62,1.6,-0.42424,0.00013,26.4314]
[1776676033449,44.28,75005.37,1.6,-0.42479,0.00013,26.43701]
[1776676035022,44.29,75001.33,1.6,-0.42534,0.00013,26.44251]
[1776676038269,44.31,74993.05,1.6,-0.42645,0.00013,26.45366]
[1776676038491,44.32,74994.19,1.6,-0.42631,0.00013,26.45227]
[1776676040682,44.32,75000.45,1.6,-0.42549,0.00013,26.44415]
[1776676040854,44.32,75000.45,1.6,-0.42549,0.00013,26.44415]
[1776676040918,44.32,75000.19,1.6,-0.42552,0.00013,26.44449]
[1776676042251,44.32,75000.19,1.6,-0.42552,0.00013,26.44449]
[1776676042343,44.32,74999.37,1.6,-0.42563,0.00013,26.44558]
[1776676043646,44.32,74999.37,1.6,-0.42563,0.00013,26.44558]
[1776676043742,44.32,75000.39,1.6,-0.4255,0.00013,26.44425]
[1776676044733,44.32,75000.39,1.6,-0.4255,0.00013,26.44425]
[1776676044739,44.32,75000.39,1.6,-0.4255,0.00013,26.44425]
[1776676050819,44.32,74999.34,1.6,-0.42564,0.00013,26.44569]
[1776676050821,44.32,74999.34,1.6,-0.42564,0.00013,26.44569]
[1776676052347,44.32,74995.01,1.6,-0.42621,0.00013,26.45134]
[1776676058157,44.33,74990.45,1.6,-0.42681,0.00013,26.45405]
[1776676058598,44.33,74990.45,1.6,-0.42681,0.00013,26.45405]
[1776676059773,44.33,74987.24,1.6,-0.42723,0.00013,26.45815]
[1776676063874,44.33,74984.39,1.6,-0.4276,0.00013,26.46176]
[1776676064431,44.33,74984.39,1.6,-0.4276,0.00013,26.46176]
[1776676064778,44.33,74984.39,1.6,-0.4276,0.00013,26.46176]
[1776676066094,44.33,74972.91,1.6,-0.42911,0.00013,26.47606]
[1776676071578,44.33,74972.93,1.6,-0.42911,0.00013,26.47603]
[1776676071635,44.33,74972.93,1.6,-0.42911,0.00013,26.47603]
[1776676071652,44.33,74972.93,1.6,-0.42911,0.00013,26.47603]
[1776676071715,44.33,74972.93,1.6,-0.42911,0.00013,26.47603]
[1776676072046,44.33,74972.93,1.6,-0.4291,0.00013,26.47603]
[1776676072214,44.33,74972.93,1.6,-0.4291,0.00013,26.47603]
[1776676072223,44.33,74972.93,1.6,-0.4291,0.00013,26.47603]
[1776676072396,44.33,74972.93,1.6,-0.4291,0.00013,26.47603]
[1776676072434,44.33,74972.93,1.6,-0.4291,0.00013,26.47603]
[1776676072494,44.33,74995.31,1.6,-0.42617,0.00013,26.44779]
[1776676073069,44.33,74995.31,1.6,-0.42617,0.00013,26.44779]
[1776676073147,44.33,74992.8,1.6,-0.4265,0.00013,26.45101]
[1776676074122,44.33,74992.8,1.6,-0.4265,0.00013,26.45101]
[1776676077300,44.33,74994.73,1.6,-0.42624,0.00013,26.44852]
[1776676077681,44.33,74994.73,1.6,-0.42624,0.00013,26.44852]
[1776676077706,44.33,74994.73,1.6,-0.42624,0.00013,26.44852]
[1776676077760,44.33,74994.73,1.6,-0.42624,0.00013,26.44853]
[1776676078183,44.33,75008.06,1.6,-0.42449,0.00013,26.43104]
[1776676080197,44.33,75020.72,1.6,-0.42284,0.00013,26.41397]
[1776676081040,44.33,75020.72,1.6,-0.42284,0.00013,26.41397]
[1776676081799,44.33,75020.72,1.6,-0.42284,0.00013,26.41397]
[1776676081838,44.33,75020.72,1.6,-0.42284,0.00013,26.41397]
[1776676082090,44.33,75021.41,1.6,-0.42275,0.00013,26.41304]
[1776676082710,44.33,75021.41,1.6,-0.42275,0.00013,26.41304]
[1776676082782,44.33,75003.65,1.6,-0.42507,0.00013,26.43689]
[1776676083829,44.33,74994.23,1.6,-0.42631,0.00013,26.44919]
[1776676084494,44.33,74994.23,1.6,-0.42631,0.00013,26.44919]
[1776676084846,44.33,74993.16,1.6,-0.42645,0.00013,26.45058]
[1776676086527,44.33,75002.18,1.6,-0.42527,0.00013,26.43886]
[1776676087786,44.33,75002.18,1.6,-0.42527,0.00013,26.43886]
[1776676087857,44.33,75002.99,1.6,-0.42516,0.00013,26.43781]
[1776676089133,44.33,74997.38,1.6,-0.4259,0.00013,26.44515]
[1776676092973,44.33,74993.14,1.6,-0.42646,0.00013,26.45068]
[1776676095136,44.33,74989.17,1.6,-0.42698,0.00013,26.45578]
[1776676096385,44.33,74988.1,1.6,-0.42712,0.00013,26.45715]
[1776676096487,44.33,74988.1,1.6,-0.42712,0.00013,26.45715]
[1776676102353,44.33,74993.43,1.6,-0.42642,0.00013,26.45034]
[1776676103678,44.33,74993.43,1.6,-0.42642,0.00013,26.45034]
[1776676103773,44.34,74993.36,1.6,-0.42643,0.00013,26.45044]
[1776676105881,44.34,74996.3,1.6,-0.42605,0.00013,26.44664]
[1776676106381,44.34,74990.29,1.6,-0.42684,0.00013,26.45439]
[1776676111416,44.34,74986.69,1.6,-0.4273,0.00013,26.45581]
[1776676116685,44.34,74984.31,1.6,-0.42762,0.00013,26.45883]
[1776676116857,44.34,74984.31,1.6,-0.42762,0.00013,26.45883]
[1776676121261,44.34,74984.45,1.6,-0.4276,0.00013,26.45867]
[1776676124188,44.34,74976.1,1.6,-0.4287,0.00013,26.4691]
[1776676126068,44.34,74973.0,1.6,-0.4291,0.00013,26.47292]
[1776676127175,44.34,74967.98,1.6,-0.42976,0.00013,26.47905]
[1776676127399,44.34,74967.98,1.6,-0.42976,0.00013,26.47905]
[1776676127509,44.34,74967.98,1.6,-0.42976,0.00013,26.47905]
[1776676130698,44.34,74964.53,1.6,-0.43022,0.00013,26.48322]
[1776676136594,44.34,74962.09,1.6,-0.43054,0.00013,26.48615]
[1776676141629,44.34,74958.15,1.6,-0.43105,0.00013,26.49083]
[1776676146777,44.33,74962.48,1.6,-0.43048,0.00013,26.48563]
[1776676146934,44.33,74962.48,1.6,-0.43048,0.00013,26.48563]
[1776676148431,44.33,74972.09,1.6,-0.42922,0.00013,26.47395]
[1776676148733,44.33,74972.09,1.6,-0.42922,0.00013,26.47395]
[1776676154722,44.33,74970.81,1.6,-0.42938,0.00013,26.47549]
[1776676156050,44.33,74970.8,1.6,-0.42938,0.00013,26.47549]
[1776676156959,44.33,74970.8,1.6,-0.42938,0.00013,26.47549]
[1776676166386,44.33,74967.96,1.6,-0.42975,0.00013,26.4789]
[1776676166520,44.33,74967.96,1.6,-0.42975,0.00013,26.4789]
[1776676171841,44.32,74970.83,1.6,-0.42936,0.00013,26.47217]
[1776676175549,44.32,74970.91,1.6,-0.42935,0.00013,26.47206]
[1776676175805,44.32,74970.91,1.6,-0.42935,0.00013,26.47206]
[1776676175954,44.32,74970.91,1.6,-0.42935,0.00013,26.47206]
[1776676175869,44.32,74977.64,1.6,-0.42847,0.00013,26.46375]
[1776676177283,44.32,74977.17,1.6,-0.42853,0.00013,26.46433]
[1776676177378,44.32,74977.17,1.6,-0.42853,0.00013,26.46433]
[1776676177883,44.32,74968.19,1.6,-0.42971,0.00013,26.47537]
[1776676179041,44.32,74966.26,1.6,-0.42996,0.00013,26.47771]
[1776676182980,44.32,74967.12,1.6,-0.42985,0.00013,26.47665]
[1776676184047,44.32,74967.14,1.6,-0.42984,0.00013,26.47661]
[1776676184091,44.32,74967.14,1.6,-0.42984,0.00013,26.47661]
[1776676189967,44.32,74970.51,1.6,-0.4294,0.00013,26.47248]
[1776676194896,44.32,74970.32,1.6,-0.42942,0.00013,26.47269]
[1776676196011,44.32,74982.79,1.6,-0.42778,0.00013,26.45722]
[1776676198679,44.32,74982.59,1.6,-0.42781,0.00013,26.45748]
[1776676202437,44.32,74982.43,1.6,-0.42783,0.00013,26.45769]
[1776676203058,44.32,74975.73,1.6,-0.42871,0.00013,26.46605]
[1776676204041,44.32,74975.73,1.6,-0.42871,0.00013,26.46605]
[1776676204644,44.32,74975.73,1.6,-0.42871,0.00013,26.46605]
[1776676204745,44.32,74969.34,1.6,-0.42955,0.00013,26.4739]
[1776676207683,44.32,74963.85,1.6,-0.43027,0.00013,26.48055]
[1776676207842,44.32,74963.85,1.6,-0.43027,0.00013,26.48055]
[1776676208001,44.32,74963.85,1.6,-0.43027,0.00013,26.48055]
[1776676208005,44.32,74963.85,1.6,-0.43027,0.00013,26.48055]
[1776676208113,44.32,74959.01,1.6,-0.43091,0.00013,26.48633]
[1776676208151,44.32,74959.01,1.6,-0.43091,0.00013,26.48633]
[1776676208447,44.32,74959.01,1.6,-0.43091,0.00013,26.48633]
[1776676208470,44.32,74959.01,1.6,-0.43091,0.00013,26.48633]
[1776676208528,44.32,74943.53,1.6,-0.43295,0.00013,26.5044]
[1776676209255,44.31,74932.06,1.6,-0.43446,0.00013,26.51733]
[1776676212989,44.31,74930.4,1.6,-0.43467,0.00013,26.51913]
[1776676218164,44.3,74927.95,1.6,-0.43498,0.00013,26.52171]
[1776676220337,44.3,74927.53,1.6,-0.43504,0.00013,26.52216]
[1776676220990,44.3,74927.53,1.6,-0.43504,0.00013,26.52216]
[1776676220406,44.3,74926.89,1.6,-0.43512,0.00013,26.52284]
[1776676221186,44.3,74937.27,1.6,-0.43375,0.00013,26.51128]
[1776676222046,44.3,74937.27,1.6,-0.43375,0.00013,26.51128]
[1776676223132,44.3,74938.26,1.6,-0.43362,0.00013,26.51014]
[1776676225141,44.29,74936.24,1.6,-0.43388,0.00013,26.51239]
[1776676225214,44.29,74936.24,1.6,-0.43388,0.00013,26.51239]
[1776676225315,44.29,74934.27,1.6,-0.43414,0.00013,26.51458]
[1776676230366,44.29,74928.88,1.6,-0.43484,0.00013,26.52051]
[1776676230956,44.29,74928.88,1.6,-0.43484,0.00013,26.52051]
[1776676231186,44.29,74927.71,1.6,-0.435,0.00013,26.52178]
[1776676232400,44.28,74921.96,1.6,-0.43575,0.00013,26.52486]
[1776676233839,44.28,74916.35,1.6,-0.43649,0.00013,26.53088]
[1776676237042,44.28,74905.99,1.6,-0.43785,0.00013,26.54176]
[1776676243458,44.27,74909.31,1.6,-0.43741,0.00013,26.53823]
[1776676247372,44.27,74897.38,1.6,-0.43898,0.00013,26.55046]
[1776676252407,44.26,74896.05,1.6,-0.43915,0.00013,26.55173]
[1776676257442,44.25,74898.75,1.6,-0.43878,0.00013,26.54893]
[1776676262477,44.25,74896.7,1.6,-0.43905,0.00013,26.55094]
[1776676268519,44.24,74899.68,1.6,-0.43865,0.00013,26.54783]
[1776676270307,44.24,74899.75,1.6,-0.43864,0.00013,26.54774]
[1776676270455,44.24,74899.75,1.6,-0.43864,0.00013,26.54774]
[1776676270607,44.24,74899.75,1.6,-0.43864,0.00013,26.54774]
[1776676270716,44.24,74899.75,1.6,-0.43864,0.00013,26.54774]
[1776676270991,44.24,74899.75,1.6,-0.43864,0.00013,26.54774]
[1776676270993,44.24,74910.58,1.6,-0.4372,0.00013,26.53649]
[1776676271668,44.24,74923.39,1.6,-0.43551,0.00013,26.52276]
[1776676274449,44.24,74923.5,1.6,-0.43549,0.00013,26.52262]
[1776676275243,44.24,74923.57,1.6,-0.43548,0.00013,26.52254]
[1776676276292,44.24,74923.19,1.6,-0.43553,0.00013,26.52294]
[1776676278516,44.23,74921.01,1.6,-0.43582,0.00013,26.5253]
[1776676278592,44.23,74920.8,1.6,-0.43585,0.00013,26.52552]
[1776676280771,44.23,74920.53,1.6,-0.43588,0.00013,26.52579]
[1776676286648,44.22,74920.56,1.6,-0.43587,0.00013,26.52564]
[1776676291683,44.21,74920.56,1.6,-0.43585,0.00013,26.52237]
[1776676293030,44.21,74920.56,1.6,-0.43585,0.00013,26.52237]
[1776676293040,44.21,74920.56,1.6,-0.43585,0.00013,26.52237]
[1776676293046,44.21,74920.56,1.6,-0.43585,0.00013,26.52237]
[1776676293052,44.21,74920.56,1.6,-0.43585,0.00013,26.52237]
[1776676293101,44.21,74920.56,1.6,-0.43585,0.00013,26.52237]
[1776676295711,44.21,74914.41,1.6,-0.43666,0.00013,26.52893]
[1776676296266,44.21,74914.41,1.6,-0.43666,0.00013,26.52893]
[1776676296298,44.21,74914.41,1.6,-0.43666,0.00013,26.52893]
[1776676297406,44.21,74914.58,1.6,-0.43664,0.00013,26.52873]
[1776676297436,44.21,74914.58,1.6,-0.43664,0.00013,26.52873]
[1776676299256,44.21,74917.01,1.6,-0.43631,0.00013,26.5261]
[1776676299639,44.21,74917.01,1.6,-0.43631,0.00013,26.5261]
[1776676299742,44.2,74921.25,1.6,-0.43575,0.00013,26.52151]
[1776676300746,44.2,74927.86,1.6,-0.43488,0.00013,26.51425]
[1776676302783,44.2,74927.69,1.6,-0.4349,0.00013,26.51443]
[1776676307427,44.2,74928.63,1.6,-0.43477,0.00013,26.51335]
[1776676307558,44.2,74928.63,1.6,-0.43477,0.00013,26.51335]
[1776676308041,44.2,74928.63,1.6,-0.43477,0.00013,26.51335]
[1776676308188,44.2,74932.22,1.6,-0.43429,0.00013,26.50931]
[1776676308802,44.2,74939.1,1.6,-0.43338,0.00013,26.50153]
[1776676309150,44.2,74939.1,1.6,-0.43338,0.00013,26.50153]
[1776676311121,44.19,74944.71,1.6,-0.43264,0.00013,26.49507]
[1776676315851,44.19,74952.42,1.6,-0.43162,0.00013,26.48602]
[1776676320887,44.19,74952.36,1.6,-0.43162,0.00013,26.48606]
[1776676322338,44.19,74953.14,1.6,-0.43152,0.00013,26.48513]
[1776676322517,44.19,74953.14,1.6,-0.43152,0.00013,26.48513]
[1776676322615,44.19,74953.14,1.6,-0.43152,0.00013,26.48513]
[1776676322629,44.19,74953.14,1.6,-0.43152,0.00013,26.48513]
[1776676322900,44.19,74960.92,1.6,-0.43049,0.00013,26.47585]
[1776676327935,44.19,74964.02,1.6,-0.43008,0.00013,26.47211]
[1776676331202,44.19,74966.44,1.6,-0.42976,0.00013,26.46918]
[1776676331227,44.19,74966.44,1.6,-0.42976,0.00013,26.46918]
[1776676331470,44.19,74966.44,1.6,-0.42976,0.00013,26.46918]
[1776676332248,44.19,74969.44,1.6,-0.42937,0.00013,26.46551]
[1776676332418,44.19,74969.44,1.6,-0.42937,0.00013,26.46551]
[1776676332474,44.19,74969.44,1.6,-0.42937,0.00013,26.46551]
[1776676332728,44.19,74969.44,1.6,-0.42937,0.00013,26.46551]
[1776676333162,44.19,74969.44,1.6,-0.42937,0.00013,26.46551]
[1776676333320,44.19,74974.04,1.6,-0.42876,0.00013,26.45983]
[1776676333791,44.19,74974.04,1.6,-0.42876,0.00013,26.45983]
[1776676333937,44.19,74974.04,1.6,-0.42876,0.00013,26.45983]
[1776676334126,44.19,74974.04,1.6,-0.42876,0.00013,26.45983]
[1776676334097,44.19,74996.48,1.6,-0.42581,0.00013,26.43124]
[1776676334183,44.19,74996.48,1.6,-0.42581,0.00013,26.43124]
[1776676334258,44.19,74996.48,1.6,-0.42581,0.00013,26.43124]
[1776676334985,44.19,75000.91,1.6,-0.42523,0.00013,26.42543]
[1776676336562,44.19,75001.17,1.6,-0.42519,0.00013,26.42506]
[1776676337957,44.19,75001.12,1.6,-0.4252,0.00013,26.42511]
[1776676339916,44.18,75000.87,1.6,-0.42522,0.00013,26.4254]
[1776676339939,44.18,75000.87,1.6,-0.42522,0.00013,26.4254]
[1776676339980,44.18,75000.87,1.6,-0.42522,0.00013,26.4254]
[1776676340009,44.18,75000.87,1.6,-0.42522,0.00013,26.4254]
[1776676340174,44.18,75000.87,1.6,-0.42522,0.00013,26.4254]
[1776676340090,44.18,75005.14,1.6,-0.42466,0.00013,26.41971]
[1776676340332,44.18,75005.14,1.6,-0.42466,0.00013,26.41971]
[1776676340686,44.18,75005.14,1.6,-0.42466,0.00013,26.41971]
[1776676340874,44.18,75005.14,1.6,-0.42466,0.00013,26.41971]
[1776676341078,44.18,75005.14,1.6,-0.42466,0.00013,26.41971]
[1776676341087,44.18,75028.28,1.6,-0.42162,0.00013,26.38811]
[1776676341788,44.18,75028.28,1.6,-0.42162,0.00013,26.38811]
[1776676342048,44.18,75028.15,1.6,-0.42164,0.00013,26.38828]
[1776676342280,44.18,75028.15,1.6,-0.42164,0.00013,26.38828]
[1776676347083,44.17,75034.47,1.6,-0.42079,0.00013,26.3791]
[1776676349892,44.17,75035.67,1.6,-0.42063,0.00013,26.37738]
[1776676352637,44.17,75034.94,1.6,-0.42071,0.00013,26.37518]
[1776676354201,44.17,75032.39,1.6,-0.42105,0.00013,26.37878]
[1776676355171,44.17,75032.39,1.6,-0.42105,0.00013,26.37878]
[1776676357614,44.15,75033.65,1.6,-0.42087,0.00013,26.3768]
[1776676362966,44.14,75038.37,1.6,-0.42023,0.00013,26.36981]
[1776676363427,44.14,75038.37,1.6,-0.42022,0.00013,26.36975]
[1776676363440,44.14,75038.37,1.6,-0.42022,0.00013,26.36975]
[1776676363500,44.14,75038.37,1.6,-0.42022,0.00013,26.36975]
[1776676363546,44.14,75038.37,1.6,-0.42022,0.00013,26.36975]
[1776676363744,44.14,75038.37,1.6,-0.42022,0.00013,26.36975]
[1776676364081,44.14,75038.37,1.6,-0.42022,0.00013,26.36975]
[1776676364206,44.14,75047.41,1.6,-0.41903,0.00013,26.35663]
[1776676365031,44.14,75047.41,1.6,-0.41903,0.00013,26.35663]
[1776676365885,44.14,75048.59,1.6,-0.41888,0.00013,26.35491]
[1776676367420,44.14,75049.36,1.6,-0.41878,0.00013,26.35378]
[1776676368380,44.14,75050.73,1.6,-0.4186,0.00013,26.35178]
[1776676369249,44.14,75049.65,1.6,-0.41874,0.00013,26.35336]
[1776676369741,44.14,75049.65,1.6,-0.41874,0.00013,26.35336]
[1776676370332,44.14,75050.67,1.6,-0.41861,0.00013,26.35187]
[1776676372985,44.14,75051.8,1.6,-0.41846,0.00013,26.35022]
[1776676373217,44.14,75051.8,1.6,-0.41846,0.00013,26.35022]
[1776676373251,44.14,75051.83,1.6,-0.41846,0.00013,26.35018]
[1776676374368,44.14,75049.89,1.6,-0.41871,0.00013,26.35303]
[1776676374945,44.14,75049.89,1.6,-0.41871,0.00013,26.35303]
[1776676376357,44.14,75051.28,1.6,-0.41853,0.00013,26.351]
[1776676376707,44.14,75051.28,1.6,-0.41853,0.00013,26.351]
[1776676377379,44.14,75054.52,1.6,-0.4181,0.00013,26.34623]
[1776676383560,44.15,75056.83,1.6,-0.41782,0.00013,26.34314]
[1776676386453,44.15,75050.46,1.6,-0.41866,0.00013,26.35255]
[1776676387042,44.15,75050.46,1.6,-0.41866,0.00013,26.35255]
[1776676387174,44.15,75050.46,1.6,-0.41866,0.00013,26.35255]
[1776676390388,44.15,75041.95,1.6,-0.41978,0.00013,26.36492]
[1776676395423,44.15,75038.07,1.6,-0.42029,0.00013,26.37049]
[1776676400458,44.15,75040.46,1.6,-0.41997,0.00013,26.36708]
[1776676406500,44.16,75039.37,1.6,-0.42012,0.00013,26.36866]
[1776676408110,44.16,75039.37,1.6,-0.42012,0.00013,26.36866]
[1776676410837,44.16,75037.24,1.6,-0.4204,0.00013,26.37172]
[1776676410955,44.16,75037.24,1.6,-0.4204,0.00013,26.37172]
[1776676411962,44.16,75036.16,1.6,-0.42054,0.00013,26.37326]
[1776676412059,44.16,75026.54,1.6,-0.4218,0.00013,26.38362]
[1776676415972,44.16,75025.72,1.6,-0.4219,0.00013,26.38476]
[1776676417087,44.16,75029.57,1.6,-0.4214,0.00013,26.37937]
[1776676417135,44.16,75029.57,1.6,-0.4214,0.00013,26.37937]
[1776676417146,44.16,75029.57,1.6,-0.4214,0.00013,26.37937]
[1776676417189,44.16,75029.57,1.6,-0.4214,0.00013,26.37937]
[1776676417174,44.16,75038.7,1.6,-0.4202,0.00013,26.36643]
[1776676417420,44.16,75038.7,1.6,-0.4202,0.00013,26.36643]
[1776676417459,44.16,75038.7,1.6,-0.4202,0.00013,26.36643]
[1776676417542,44.16,75038.7,1.6,-0.4202,0.00013,26.36643]
[1776676417651,44.16,75038.7,1.6,-0.4202,0.00013,26.36643]
[1776676417685,44.16,75038.7,1.6,-0.4202,0.00013,26.36643]
[1776676417755,44.16,75038.7,1.6,-0.4202,0.00013,26.36643]
[1776676417892,44.16,75038.7,1.6,-0.4202,0.00013,26.36643]
[1776676418155,44.16,75038.7,1.6,-0.4202,0.00013,26.36643]
[1776676418254,44.16,75063.96,1.6,-0.41689,0.00013,26.32936]
[1776676418386,44.16,75063.96,1.6,-0.41689,0.00013,26.32936]
[1776676418575,44.16,75063.96,1.6,-0.41689,0.00013,26.32936]
[1776676419065,44.16,75071.83,1.6,-0.41586,0.00013,26.31744]
[1776676421056,44.16,75070.74,1.6,-0.416,0.00013,26.31908]
[1776676423867,44.15,75070.41,1.6,-0.41604,0.00013,26.3195]
[1776676423879,44.15,75070.41,1.6,-0.41604,0.00013,26.3195]
[1776676423932,44.15,75070.41,1.6,-0.41604,0.00013,26.3195]
[1776676424010,44.15,75070.41,1.6,-0.41604,0.00013,26.3195]
[1776676424028,44.15,75070.41,1.6,-0.41604,0.00013,26.3195]
[1776676424173,44.15,75070.21,1.6,-0.41606,0.00013,26.31978]
[1776676424490,44.15,75070.21,1.6,-0.41606,0.00013,26.31978]
[1776676424741,44.15,75070.21,1.6,-0.41606,0.00013,26.31978]
[1776676424858,44.15,75070.21,1.6,-0.41606,0.00013,26.31978]
[1776676424898,44.15,75070.21,1.6,-0.41606,0.00013,26.31978]
[1776676424910,44.15,75070.21,1.6,-0.41606,0.00013,26.31978]
[1776676424922,44.15,75093.24,1.6,-0.41305,0.00013,26.28392]
[1776676425856,44.15,75093.24,1.6,-0.41305,0.00013,26.28392]
[1776676426075,44.15,75093.24,1.6,-0.41305,0.00013,26.28392]
[1776676426196,44.15,75093.24,1.6,-0.41305,0.00013,26.28392]
[1776676426274,44.15,75095.3,1.6,-0.41277,0.00013,26.28061]
[1776676428312,44.15,75094.93,1.6,-0.41282,0.00013,26.28114]
[1776676428760,44.15,75094.93,1.6,-0.41282,0.00013,26.28114]
[1776676430493,44.14,75093.63,1.6,-0.41298,0.00013,26.28315]
[1776676430566,44.14,75093.63,1.6,-0.41298,0.00013,26.28315]
[1776676430752,44.14,75093.63,1.6,-0.41298,0.00013,26.28315]
[1776676437945,44.13,75094.3,1.6,-0.41288,0.00013,26.28189]
[1776676440312,44.13,75093.14,1.6,-0.41303,0.00013,26.2836]
[1776676440872,44.13,75093.14,1.6,-0.41303,0.00013,26.2836]
[1776676440957,44.13,75093.14,1.6,-0.41303,0.00013,26.2836]
[1776676441048,44.13,75093.14,1.6,-0.41303,0.00013,26.2836]
[1776676441772,44.13,75105.03,1.6,-0.41147,0.00013,26.26444]
[1776676444404,44.12,75105.07,1.6,-0.41146,0.00013,26.26432]
[1776676445240,44.12,75105.07,1.6,-0.41146,0.00013,26.26432]
[1776676447658,44.12,75101.59,1.6,-0.41191,0.00013,26.26988]
[1776676449321,44.12,75095.19,1.6,-0.41274,0.00013,26.28009]
[1776676449712,44.12,75095.19,1.6,-0.41274,0.00013,26.28009]
[1776676449729,44.12,75095.19,1.6,-0.41274,0.00013,26.28009]
[1776676449835,44.12,75093.12,1.6,-0.41301,0.00013,26.28336]
[1776676451437,44.12,75090.23,1.6,-0.41339,0.00013,26.28792]
[1776676451464,44.12,75090.23,1.6,-0.41339,0.00013,26.28792]
[1776676451579,44.12,75090.23,1.6,-0.41339,0.00013,26.28792]
[1776676454102,44.11,75081.42,1.6,-0.41454,0.00013,26.30171]
[1776676454131,44.11,75081.42,1.6,-0.41454,0.00013,26.30171]
[1776676454338,44.11,75080.76,1.6,-0.41462,0.00013,26.30272]
[1776676454796,44.11,75080.76,1.6,-0.41462,0.00013,26.30272]
[1776676455131,44.11,75080.76,1.6,-0.41462,0.00013,26.30272]
[1776676455180,44.11,75064.54,1.6,-0.41675,0.00013,26.32755]
[1776676456889,44.11,75059.27,1.6,-0.41744,0.00013,26.33544]
[1776676461923,44.11,75059.65,1.6,-0.41738,0.00013,26.33483]
[1776676466958,44.11,75059.58,1.6,-0.41739,0.00013,26.33489]
[1776676471993,44.11,75058.69,1.6,-0.41749,0.00013,26.33296]
[1776676477028,44.1,75056.48,1.6,-0.41778,0.00013,26.33621]
[1776676483134,44.1,75055.43,1.6,-0.41792,0.00013,26.33775]
[1776676489112,44.1,75055.0,1.6,-0.41797,0.00013,26.33834]
[1776676494207,44.1,75058.17,1.6,-0.41755,0.00013,26.33359]
[1776676497783,44.1,75059.09,1.6,-0.41743,0.00013,26.33219]
[1776676497794,44.1,75059.09,1.6,-0.41743,0.00013,26.33219]
[1776676503201,44.09,75062.06,1.6,-0.41703,0.00013,26.32766]
[1776676504359,44.09,75067.2,1.6,-0.41636,0.00013,26.31988]
[1776676504493,44.09,75063.87,1.6,-0.41679,0.00013,26.3249]
[1776676504635,44.09,75063.87,1.6,-0.41679,0.00013,26.3249]
[1776676504789,44.09,75063.87,1.6,-0.41679,0.00013,26.3249]
[1776676505046,44.09,75063.87,1.6,-0.41679,0.00013,26.3249]
[1776676505229,44.09,75045.45,1.6,-0.41921,0.00013,26.35219]
[1776676506236,44.09,75041.4,1.6,-0.41974,0.00013,26.35807]
[1776676508321,44.09,75040.57,1.6,-0.41985,0.00013,26.35927]
[1776676508577,44.09,75040.6,1.6,-0.41985,0.00013,26.35923]
[1776676509644,44.09,75045.89,1.6,-0.41915,0.00013,26.35156]
[1776676513552,44.09,75045.01,1.6,-0.41927,0.00013,26.35285]
[1776676517260,44.09,75043.69,1.6,-0.41944,0.00013,26.35477]
[1776676517312,44.09,75043.69,1.6,-0.41944,0.00013,26.35477]
[1776676517375,44.09,75043.69,1.6,-0.41944,0.00013,26.35477]
[1776676517559,44.09,75042.86,1.6,-0.41955,0.00013,26.35598]
[1776676518321,44.09,75052.77,1.6,-0.41825,0.00013,26.34149]
[1776676521355,44.09,75048.69,1.6,-0.41879,0.00013,26.3475]
[1776676526377,44.09,75047.35,1.6,-0.41897,0.00013,26.34947]
[1776676527947,44.09,75046.59,1.6,-0.41907,0.00013,26.35058]
[1776676530626,44.09,75046.52,1.6,-0.41907,0.00013,26.35068]
[1776676530672,44.09,75046.52,1.6,-0.41907,0.00013,26.35068]
[1776676530918,44.09,75046.52,1.6,-0.41907,0.00013,26.35068]
[1776676531413,44.09,75059.51,1.6,-0.41736,0.00013,26.32828]
[1776676536971,44.1,75064.55,1.6,-0.4167,0.00013,26.32075]
[1776676536978,44.1,75064.55,1.6,-0.4167,0.00013,26.32075]
[1776676537001,44.1,75064.55,1.6,-0.4167,0.00013,26.32075]
[1776676537016,44.1,75064.55,1.6,-0.4167,0.00013,26.32075]
[1776676537044,44.1,75064.55,1.6,-0.4167,0.00013,26.32075]
[1776676537123,44.1,75064.55,1.6,-0.4167,0.00013,26.32075]
[1776676537228,44.1,75064.55,1.6,-0.4167,0.00013,26.32075]
[1776676537280,44.1,75064.59,1.6,-0.4167,0.00013,26.3207]
[1776676537427,44.1,75064.59,1.6,-0.4167,0.00013,26.3207]
[1776676537826,44.1,75064.59,1.6,-0.4167,0.00013,26.3207]
[1776676538075,44.1,75064.59,1.6,-0.4167,0.00013,26.3207]
[1776676538080,44.09,75083.88,1.6,-0.41417,0.00013,26.29099]
[1776676539214,44.09,75081.31,1.6,-0.4145,0.00013,26.29497]
[1776676541557,44.09,75082.57,1.6,-0.41433,0.00013,26.29294]
[1776676541592,44.09,75083.51,1.6,-0.41421,0.00013,26.29144]
[1776676542489,44.09,75092.5,1.6,-0.41303,0.00013,26.27721]
[1776676544725,44.09,75092.32,1.6,-0.41305,0.00013,26.27747]
[1776676545755,44.09,75092.32,1.6,-0.41305,0.00013,26.27744]
[1776676545758,44.08,75091.95,1.6,-0.41309,0.00013,26.278]
[1776676551552,44.08,75088.04,1.6,-0.4136,0.00013,26.28409]
[1776676554099,44.08,75088.03,1.6,-0.4136,0.00013,26.28409]
[1776676554113,44.08,75088.03,1.6,-0.4136,0.00013,26.28409]
[1776676554447,44.08,75087.74,1.6,-0.41364,0.00013,26.28453]
[1776676554573,44.08,75078.01,1.6,-0.41491,0.00013,26.29976]
[1776676561626,44.09,75073.02,1.6,-0.41558,0.00013,26.30762]
[1776676567667,44.09,75074.79,1.6,-0.41535,0.00013,26.30503]
[1776676571528,44.09,75075.59,1.6,-0.41525,0.00013,26.30386]
[1776676571695,44.1,75075.38,1.6,-0.41528,0.00013,26.30421]
[1776676573838,44.1,75075.67,1.6,-0.41525,0.00013,26.30378]
[1776676574834,44.1,75077.52,1.6,-0.415,0.00013,26.30094]
[1776676578649,44.1,75078.44,1.6,-0.41488,0.00013,26.29949]
[1776676583780,44.09,75075.39,1.6,-0.41528,0.00013,26.30415]
[1776676588814,44.09,75078.69,1.6,-0.41484,0.00013,26.29901]
[1776676593850,44.09,75075.42,1.6,-0.41526,0.00013,26.30082]
[1776676594526,44.09,75075.42,1.6,-0.41526,0.00013,26.30082]
[1776676594546,44.09,75075.42,1.6,-0.41526,0.00013,26.30082]
[1776676596380,44.09,75076.25,1.6,-0.41515,0.00013,26.29953]
[1776676598498,44.09,75081.69,1.6,-0.41444,0.00013,26.29105]
[1776676598528,44.09,75081.69,1.6,-0.41444,0.00013,26.29105]
[1776676603211,44.09,75077.9,1.6,-0.41493,0.00013,26.2969]
[1776676603509,44.09,75077.61,1.6,-0.41497,0.00013,26.29735]
[1776676603920,44.09,75067.23,1.6,-0.41633,0.00013,26.31326]
[1776676604519,44.09,75067.23,1.6,-0.41633,0.00013,26.31326]
[1776676605348,44.09,75067.23,1.6,-0.41633,0.00013,26.31326]
[1776676605410,44.09,75064.32,1.6,-0.41671,0.00013,26.31766]
[1776676605607,44.09,75064.32,1.6,-0.41671,0.00013,26.31766]
[1776676605872,44.09,75064.32,1.6,-0.41671,0.00013,26.31766]
[1776676606441,44.09,75064.32,1.6,-0.41671,0.00013,26.31766]
[1776676605934,44.09,75048.65,1.6,-0.41877,0.00013,26.341]
[1776676606526,44.09,75048.65,1.6,-0.41877,0.00013,26.341]
[1776676612983,44.09,75042.54,1.6,-0.41957,0.00013,26.34993]
[1776676614591,44.09,75042.53,1.6,-0.41958,0.00013,26.34994]
[1776676620034,44.09,75042.31,1.6,-0.41961,0.00013,26.35028]
[1776676621336,44.09,75042.31,1.6,-0.41961,0.00013,26.35028]
[1776676621415,44.09,75042.31,1.6,-0.41961,0.00013,26.35028]
[1776676621456,44.09,75042.31,1.6,-0.41961,0.00013,26.35028]
[1776676621991,44.09,75041.88,1.6,-0.41966,0.00013,26.35091]
[1776676622241,44.09,75041.88,1.6,-0.41966,0.00013,26.35091]
[1776676622342,44.09,75048.99,1.6,-0.41873,0.00013,26.34056]
[1776676625404,44.09,75051.89,1.6,-0.41835,0.00013,26.3363]
[1776676626045,44.09,75050.65,1.6,-0.41851,0.00013,26.33814]
[1776676626950,44.09,75046.52,1.6,-0.41905,0.00013,26.34419]
[1776676632121,44.09,75043.87,1.6,-0.4194,0.00013,26.34806]
[1776676638162,44.09,75040.9,1.6,-0.4198,0.00013,26.3524]
[1776676647703,44.09,75041.15,1.6,-0.41976,0.00013,26.35205]
[1776676648011,44.09,75041.15,1.6,-0.41976,0.00013,26.35205]
[1776676648233,44.1,75048.44,1.6,-0.41881,0.00013,26.34151]
[1776676652549,44.1,75051.07,1.6,-0.41846,0.00013,26.33444]
[1776676652592,44.1,75051.07,1.6,-0.41846,0.00013,26.33444]
[1776676652841,44.1,75051.07,1.6,-0.41846,0.00013,26.33444]
[1776676652853,44.1,75051.07,1.6,-0.41846,0.00013,26.33444]
[1776676653382,44.1,75066.46,1.6,-0.41644,0.00013,26.31145]
[1776676655282,44.1,75067.93,1.6,-0.41625,0.00013,26.30922]
[1776676660594,44.1,75067.61,1.6,-0.41629,0.00013,26.30971]
[1776676666360,44.1,75068.03,1.6,-0.41623,0.00013,26.3091]
[1776676667331,44.1,75068.03,1.6,-0.41623,0.00013,26.3091]
[1776676674038,44.1,75068.14,1.6,-0.41622,0.00013,26.30896]
[1776676674416,44.1,75068.21,1.6,-0.41621,0.00013,26.30886]
[1776676676095,44.1,75068.24,1.6,-0.41621,0.00013,26.30883]
[1776676676197,44.1,75068.24,1.6,-0.41621,0.00013,26.30885]
[1776676678482,44.1,75068.24,1.6,-0.41621,0.00013,26.30885]
[1776676680621,44.1,75070.69,1.6,-0.41589,0.00013,26.30514]
[1776676680897,44.1,75070.69,1.6,-0.41589,0.00013,26.30514]
[1776676681077,44.1,75070.69,1.6,-0.41589,0.00013,26.30514]
[1776676681315,44.1,75070.69,1.6,-0.41589,0.00013,26.30514]
[1776676681466,44.1,75091.51,1.6,-0.41316,0.00013,26.2727]
[1776676681714,44.1,75091.51,1.6,-0.41316,0.00013,26.2727]
[1776676681803,44.1,75091.51,1.6,-0.41316,0.00013,26.2727]
[1776676683480,44.1,75092.74,1.6,-0.413,0.00013,26.27067]
[1776676688522,44.09,75092.72,1.6,-0.41299,0.00013,26.27056]
[1776676690550,44.09,75091.91,1.6,-0.4131,0.00013,26.27182]
[1776676692114,44.09,75092.26,1.6,-0.41305,0.00013,26.27121]
[1776676692944,44.09,75095.15,1.6,-0.41267,0.00013,26.26657]
[1776676694021,44.09,75095.15,1.6,-0.41266,0.00013,26.26654]
[1776676698434,44.08,75101.94,1.6,-0.41177,0.00013,26.25553]
[1776676704908,44.09,75103.24,1.6,-0.4116,0.00013,26.25347]
[1776676707376,44.09,75102.59,1.6,-0.41169,0.00013,26.25453]
[1776676712690,44.09,75105.98,1.6,-0.41124,0.00013,26.24585]
[1776676719291,44.09,75108.28,1.6,-0.41094,0.00013,26.2421]
[1776676721505,44.09,75109.92,1.6,-0.41073,0.00013,26.23944]
[1776676721648,44.09,75112.61,1.6,-0.41038,0.00013,26.23502]
[1776676723784,44.09,75120.12,1.6,-0.40939,0.00013,26.22255]
[1776676723885,44.09,75120.12,1.6,-0.40939,0.00013,26.22255]
[1776676724000,44.09,75120.12,1.6,-0.40939,0.00013,26.22255]
[1776676724030,44.09,75120.12,1.6,-0.40939,0.00013,26.22255]
[1776676724097,44.09,75120.12,1.6,-0.40939,0.00013,26.22255]
[1776676724875,44.09,75125.18,1.6,-0.40873,0.00013,26.21405]
[1776676725217,44.09,75125.18,1.6,-0.40873,0.00013,26.21405]
[1776676725306,44.09,75125.18,1.6,-0.40873,0.00013,26.21405]
[1776676725834,44.09,75131.18,1.6,-0.40795,0.00013,26.20389]
[1776676725879,44.09,75131.18,1.6,-0.40795,0.00013,26.20389]
[1776676726096,44.09,75131.18,1.6,-0.40795,0.00013,26.20389]
[1776676726132,44.09,75131.18,1.6,-0.40795,0.00013,26.20389]
[1776676726311,44.09,75131.18,1.6,-0.40795,0.00013,26.20389]
[1776676727300,44.09,75130.78,1.6,-0.408,0.00013,26.20457]
[1776676727352,44.09,75122.8,1.6,-0.40904,0.00013,26.21806]
[1776676728411,44.09,75122.8,1.6,-0.40904,0.00013,26.21806]
[1776676729448,44.09,75120.75,1.6,-0.40931,0.00013,26.22149]
[1776676732032,44.09,75128.52,1.6,-0.4083,0.00013,26.2084]
[1776676732074,44.09,75128.52,1.6,-0.4083,0.00013,26.2084]
[1776676733264,44.09,75128.84,1.6,-0.40825,0.00013,26.20786]
[1776676734340,44.09,75130.3,1.6,-0.40806,0.00013,26.20539]
[1776676736927,44.09,75131.63,1.6,-0.40789,0.00013,26.20313]
[1776676736960,44.09,75131.63,1.6,-0.40789,0.00013,26.20313]
[1776676737187,44.09,75131.63,1.6,-0.40789,0.00013,26.20313]
[1776676737865,44.09,75144.53,1.6,-0.40621,0.00013,26.18094]
[1776676742900,44.09,75138.86,1.6,-0.40695,0.00013,26.19083]
[1776676745101,44.09,75138.14,1.6,-0.40705,0.00013,26.19208]
[1776676746926,44.09,75135.89,1.6,-0.40734,0.00013,26.19597]
[1776676747043,44.09,75135.89,1.6,-0.40734,0.00013,26.19597]
[1776676748570,44.09,75132.49,1.6,-0.40779,0.00013,26.20179]
[1776676748833,44.09,75127.69,1.6,-0.40841,0.00013,26.20995]
[1776676749278,44.09,75127.69,1.6,-0.40841,0.00013,26.20995]
[1776676754552,44.09,75124.86,1.6,-0.40878,0.00013,26.21471]
[1776676760036,44.09,75127.65,1.6,-0.40842,0.00013,26.20998]
[1776676762421,44.09,75127.65,1.6,-0.40842,0.00013,26.20998]
[1776676762526,44.09,75127.65,1.6,-0.40842,0.00013,26.20998]
[1776676765111,44.09,75128.44,1.6,-0.40831,0.00013,26.20864]
[1776676765242,44.09,75128.44,1.6,-0.40831,0.00013,26.20864]
[1776676767085,44.09,75121.17,1.6,-0.40926,0.00013,26.22087]
[1776676772120,44.09,75118.02,1.6,-0.40966,0.00013,26.22286]
[1776676777155,44.09,75116.33,1.6,-0.40988,0.00013,26.22564]
[1776676777878,44.09,75116.33,1.6,-0.40988,0.00013,26.22564]
[1776676777909,44.09,75116.33,1.6,-0.40988,0.00013,26.22564]
[1776676778145,44.09,75116.33,1.6,-0.40988,0.00013,26.22564]
[1776676778201,44.09,75116.33,1.6,-0.40988,0.00013,26.22564]
[1776676778222,44.09,75116.33,1.6,-0.40988,0.00013,26.22564]
[1776676778245,44.09,75103.5,1.6,-0.41156,0.00013,26.24669]
[1776676779433,44.09,75103.5,1.6,-0.41156,0.00013,26.24669]
[1776676789239,44.09,75103.64,1.6,-0.41155,0.00013,26.24657]
[1776676790426,44.09,75103.64,1.6,-0.41155,0.00013,26.24657]
[1776676791253,44.09,75095.03,1.6,-0.41267,0.00013,26.26045]
[1776676791734,44.09,75095.03,1.6,-0.41267,0.00013,26.26045]
[1776676792259,44.09,75091.08,1.6,-0.41319,0.00013,26.26676]
[1776676793606,44.09,75091.08,1.7,-0.41319,0.00013,26.26676]
[1776676793609,44.09,75091.08,1.9,-0.41319,0.00013,26.26676]
[1776676793614,44.09,75091.08,1.9,-0.41319,0.00013,26.26676]
[1776676796431,44.09,75087.35,1.9,-0.41368,0.00013,26.27258]
[1776676796432,44.09,75087.35,1.9,-0.41368,0.00013,26.27258]
[1776676796783,44.09,75086.18,2.0,-0.41383,0.00013,26.2744]
[1776676797295,44.09,75078.79,2.0,-0.41479,0.00013,26.28593]
[1776676802018,44.08,75077.48,2.0,-0.41496,0.00013,26.28782]
[1776676802629,44.08,75077.48,2.0,-0.41496,0.00013,26.28782]
[1776676802642,44.08,75077.48,2.0,-0.41496,0.00013,26.28782]
[1776676804171,44.08,75076.65,2.0,-0.41506,0.00013,26.28904]
[1776676804172,44.08,75076.65,2.0,-0.41506,0.00013,26.28904]
[1776676808765,44.08,75078.05,2.0,-0.41487,0.00013,26.28682]
[1776676812349,44.08,75077.01,2.0,-0.41501,0.00013,26.28841]
[1776676817808,44.08,75080.92,2.0,-0.41449,0.00013,26.2823]
[1776676817811,44.08,75080.92,2.0,-0.41449,0.00013,26.2823]
[1776676818004,44.08,75080.92,2.0,-0.41449,0.00013,26.2823]
[1776676818447,44.07,75092.11,2.0,-0.41303,0.00013,26.26465]
[1776676819057,44.07,75092.11,2.0,-0.41303,0.00013,26.26465]
[1776676819231,44.07,75092.11,2.0,-0.41303,0.00013,26.26465]
[1776676819454,44.07,75098.51,2.0,-0.41218,0.00013,26.25438]
[1776676820056,44.07,75098.51,2.0,-0.41218,0.00013,26.25438]
[1776676821235,44.07,75097.82,2.0,-0.41227,0.00013,26.25546]
[1776676823167,44.07,75098.63,2.0,-0.41216,0.00013,26.2541]
[1776676829524,44.06,75102.59,2.0,-0.41163,0.00013,26.24753]
[1776676835192,44.06,75104.54,2.0,-0.41136,0.00013,26.24104]
[1776676839637,44.06,75102.17,2.0,-0.41167,0.00013,26.24482]
[1776676849664,44.05,75107.1,2.0,-0.41101,0.00013,26.23653]
[1776676854699,44.04,75101.93,2.0,-0.41168,0.00013,26.24487]
[1776676859737,44.04,75098.49,2.0,-0.41212,0.00013,26.25032]
[1776676865743,44.04,75098.91,2.0,-0.41206,0.00013,26.24959]
[1776676865842,44.03,75099.28,2.0,-0.41201,0.00013,26.24892]
[1776676865873,44.03,75099.28,2.0,-0.41201,0.00013,26.24892]
[1776676866096,44.03,75099.28,2.0,-0.41201,0.00013,26.24892]
[1776676866263,44.03,75099.28,2.0,-0.41201,0.00013,26.24892]
[1776676866695,44.03,75099.28,2.0,-0.41201,0.00013,26.24892]
[1776676866328,44.03,75109.05,2.0,-0.41073,0.00013,26.23295]
[1776676867343,44.03,75109.05,2.0,-0.41073,0.00013,26.23295]
[1776676867620,44.03,75109.05,2.0,-0.41073,0.00013,26.23295]
[1776676867713,44.03,75123.64,2.0,-0.40882,0.00013,26.20867]
[1776676868801,44.03,75110.03,2.0,-0.4106,0.00013,26.23134]
[1776676871822,44.03,75106.41,2.0,-0.41107,0.00013,26.23724]
[1776676875553,44.03,75106.83,2.0,-0.41101,0.00013,26.2365]
[1776676875580,44.03,75106.83,2.0,-0.41101,0.00013,26.2365]
[1776676875603,44.03,75106.83,2.0,-0.41101,0.00013,26.2365]
[1776676875629,44.03,75106.83,2.0,-0.41101,0.00013,26.2365]
[1776676875740,44.03,75106.83,2.0,-0.41101,0.00013,26.2365]
[1776676875779,44.03,75109.77,2.0,-0.41063,0.00013,26.23166]
[1776676875812,44.03,75109.77,2.0,-0.41063,0.00013,26.23166]
[1776676875887,44.03,75109.77,2.0,-0.41063,0.00013,26.23166]
[1776676875919,44.03,75109.77,2.0,-0.41063,0.00013,26.23166]
[1776676875950,44.03,75109.77,2.0,-0.41063,0.00013,26.23166]
[1776676875971,44.03,75109.77,2.0,-0.41063,0.00013,26.23166]
[1776676876396,44.03,75127.26,2.0,-0.40834,0.00013,26.20241]
[1776676876865,44.03,75133.87,2.0,-0.40747,0.00013,26.19112]
[1776676877787,44.03,75133.87,2.0,-0.40747,0.00013,26.19112]
[1776676877852,44.03,75133.87,2.0,-0.40747,0.00013,26.19112]
[1776676877982,44.02,75133.61,2.0,-0.4075,0.00013,26.19155]
[1776676880893,44.02,75141.12,2.0,-0.40652,0.00013,26.17853]
[1776676883809,44.02,75140.2,2.0,-0.40664,0.00013,26.1801]
[1776676884654,44.02,75140.2,2.0,-0.40664,0.00013,26.1801]
[1776676883902,44.02,75140.2,2.0,-0.40664,0.00013,26.18008]
[1776676885198,44.02,75140.2,2.0,-0.40664,0.00013,26.18008]
[1776676885292,44.02,75132.45,2.0,-0.40765,0.00013,26.19344]
[1776676887942,44.02,75143.75,2.0,-0.40617,0.00013,26.17393]
[1776676889498,44.02,75143.75,2.0,-0.40617,0.00013,26.17393]
[1776676889700,44.02,75143.75,2.0,-0.40617,0.00013,26.17393]
[1776676889773,44.02,75143.75,2.0,-0.40617,0.00013,26.17393]
[1776676889660,44.02,75146.72,2.0,-0.40579,0.00013,26.16876]
[1776676889905,44.02,75146.72,2.0,-0.40579,0.00013,26.16876]
[1776676889971,44.02,75146.72,2.0,-0.40579,0.00013,26.16876]
[1776676890265,44.02,75146.72,2.0,-0.40579,0.00013,26.16876]
[1776676890278,44.02,75146.72,2.0,-0.40579,0.00013,26.16876]
[1776676890375,44.02,75146.72,2.0,-0.40579,0.00013,26.16876]
[1776676890684,44.02,75164.75,2.0,-0.40344,0.00013,26.13672]
[1776676890849,44.02,75164.75,2.0,-0.40344,0.00013,26.13672]
[1776676891067,44.02,75164.75,2.0,-0.40344,0.00013,26.13672]
[1776676891104,44.02,75173.67,2.0,-0.40226,0.00013,26.11729]
[1776676892374,44.02,75173.67,2.0,-0.40226,0.00013,26.11729]
[1776676892413,44.02,75174.03,2.0,-0.40221,0.00013,26.11654]
[1776676893405,44.02,75174.03,2.0,-0.40221,0.00013,26.11654]
[1776676893416,44.02,75174.03,2.0,-0.40221,0.00013,26.11654]
[1776676893684,44.02,75174.03,2.0,-0.40221,0.00013,26.11654]
[1776676893862,44.02,75173.56,2.0,-0.40227,0.00013,26.11736]
[1776676893987,44.02,75173.01,2.0,-0.40234,0.00013,26.11836]
[1776676898906,44.01,75172.11,2.0,-0.40245,0.00013,26.11985]
[1776676902051,43.99,75162.45,2.0,-0.40366,0.00013,26.13654]
[1776676902910,43.99,75162.45,2.0,-0.40366,0.00013,26.13654]
[1776676909100,43.98,75157.94,2.0,-0.40424,0.00013,26.14452]
[1776676911638,43.98,75157.76,2.0,-0.40427,0.00013,26.14483]
[1776676911645,43.98,75157.76,2.0,-0.40427,0.00013,26.14483]
[1776676911724,43.98,75157.76,2.0,-0.40427,0.00013,26.14483]
[1776676912170,43.98,75157.91,2.0,-0.40424,0.00013,26.14455]
[1776676912242,43.98,75149.6,2.0,-0.40533,0.00013,26.15929]
[1776676913220,43.98,75149.6,2.0,-0.40533,0.00013,26.15929]
[1776676913348,43.98,75149.6,2.0,-0.40533,0.00013,26.15929]
[1776676913452,43.98,75149.6,2.0,-0.40533,0.00013,26.15929]
[1776676913676,43.99,75142.06,2.0,-0.40633,0.00013,26.17271]
[1776676914135,43.99,75135.59,2.0,-0.40717,0.00013,26.18393]
[1776676915984,43.99,75135.69,2.0,-0.40716,0.00013,26.18377]
[1776676917842,43.99,75134.91,2.0,-0.40726,0.00013,26.18512]
[1776676917953,43.99,75134.91,2.0,-0.40726,0.00013,26.18512]
[1776676921432,43.99,75133.95,2.0,-0.40739,0.00013,26.18679]
[1776676921762,43.99,75133.95,2.0,-0.40739,0.00013,26.18679]
[1776676922526,43.99,75128.43,2.0,-0.40811,0.00013,26.19624]
[1776676926222,43.99,75119.04,2.0,-0.40934,0.00013,26.21211]
[1776676931305,43.99,75114.93,2.0,-0.40988,0.00013,26.21898]
[1776676934714,43.99,75111.93,2.0,-0.41028,0.00013,26.22397]
[1776676934789,43.99,75111.93,2.0,-0.41028,0.00013,26.22397]
[1776676934798,43.99,75111.93,2.0,-0.41028,0.00013,26.22397]
[1776676935285,43.99,75104.51,2.0,-0.41125,0.00013,26.23619]
[1776676936372,43.99,75104.51,2.0,-0.41125,0.00013,26.23619]
[1776676936468,43.99,75104.51,2.0,-0.41125,0.00013,26.23619]
[1776676937682,43.99,75102.28,2.0,-0.41154,0.00013,26.23985]
[1776676940002,43.99,75096.53,2.0,-0.4123,0.00013,26.24922]
[1776676941525,44.0,75096.6,2.0,-0.41229,0.00013,26.24914]
[1776676942047,43.99,75092.25,2.0,-0.41286,0.00013,26.25609]
[1776676942334,43.99,75083.14,2.0,-0.41406,0.00013,26.27051]
[1776676946746,43.99,75081.83,2.0,-0.41422,0.00013,26.2725]
[1776676946798,43.99,75081.83,2.0,-0.41422,0.00013,26.2725]
[1776676946810,43.99,75081.83,2.0,-0.41422,0.00013,26.2725]
[1776676947371,43.99,75078.6,2.0,-0.41465,0.00013,26.27753]
[1776676951347,43.99,75074.7,2.0,-0.41516,0.00013,26.28357]
[1776676953401,43.99,75075.22,2.0,-0.41508,0.00013,26.27953]
[1776676955459,43.99,75076.05,2.0,-0.41497,0.00013,26.27822]
[1776676961212,43.98,75074.75,2.0,-0.41514,0.00013,26.28019]
[1776676961640,43.98,75074.75,2.0,-0.41514,0.00013,26.28019]
[1776676961691,43.98,75074.75,2.0,-0.41514,0.00013,26.28019]
[1776676963483,43.98,75064.88,2.0,-0.41643,0.00013,26.29531]
[1776676964753,43.98,75064.88,2.0,-0.41643,0.00013,26.29531]
[1776676967098,43.98,75064.1,2.0,-0.41653,0.00013,26.29645]
[1776676974810,43.98,75062.53,2.0,-0.41673,0.00013,26.29877]
[1776676974866,43.97,75062.45,2.0,-0.41674,0.00013,26.29883]
[1776676975033,43.97,75062.45,2.0,-0.41674,0.00013,26.29883]
[1776676975252,43.97,75062.45,2.0,-0.41674,0.00013,26.29883]
[1776676980602,43.98,75061.11,2.0,-0.41692,0.00013,26.30093]
[1776676981138,43.98,75061.11,2.0,-0.41692,0.00013,26.30093]
[1776676981895,43.98,75056.23,2.0,-0.41757,0.00013,26.30828]
[1776676982616,43.98,75050.69,2.0,-0.4183,0.00013,26.31654]
[1776676987274,43.98,75048.95,2.0,-0.41853,0.00013,26.31913]
[1776676988039,43.98,75043.84,2.0,-0.4192,0.00013,26.32663]
[1776676991209,43.98,75043.22,2.0,-0.41928,0.00013,26.32755]
[1776676991715,43.98,75043.22,2.0,-0.41928,0.00013,26.32755]
[1776676991737,43.98,75043.22,2.0,-0.41928,0.00013,26.32755]
[1776676991824,43.98,75043.22,2.0,-0.41928,0.00013,26.32755]
[1776676992047,43.98,75041.77,2.0,-0.41947,0.00013,26.32967]
[1776676995803,43.98,75037.25,2.0,-0.42007,0.00013,26.33621]
[1776676998728,43.98,75031.0,2.0,-0.42089,0.00013,26.34515]
[1776676999994,43.98,75031.0,2.0,-0.42089,0.00013,26.34515]
[1776677005781,43.98,75031.95,2.0,-0.42077,0.00013,26.34376]
[1776677006697,43.98,75031.95,2.0,-0.42077,0.00013,26.34376]
[1776677008773,43.98,75028.52,2.0,-0.42122,0.00013,26.3486]
[1776677009775,43.98,75030.52,2.0,-0.42095,0.00013,26.34575]
[1776677011678,43.97,75031.26,2.0,-0.42085,0.00013,26.34468]
[1776677011741,43.97,75031.26,2.0,-0.42085,0.00013,26.34468]
[1776677011751,43.97,75031.26,2.0,-0.42085,0.00013,26.34468]
[1776677011819,43.97,75038.42,2.0,-0.4199,0.00013,26.33119]
[1776677012826,43.97,75045.21,2.0,-0.419,0.00013,26.3213]
[1776677013711,43.97,75045.21,2.0,-0.419,0.00013,26.3213]
[1776677013799,43.97,75045.21,2.0,-0.419,0.00013,26.3213]
[1776677014353,43.97,75039.99,2.0,-0.41969,0.00013,26.32891]
[1776677019215,43.97,75047.39,2.0,-0.41872,0.00013,26.3181]
[1776677021488,43.97,75040.37,2.0,-0.41964,0.00013,26.32837]
[1776677022663,43.97,75040.32,2.0,-0.41965,0.00013,26.32844]
[1776677025730,43.97,75047.01,2.0,-0.41877,0.00013,26.31867]
[1776677026048,43.98,75048.4,2.0,-0.41859,0.00013,26.31663]
[1776677026144,43.98,75055.12,2.0,-0.4177,0.00013,26.30666]
[1776677030583,43.98,75059.26,2.0,-0.41716,0.00013,26.30049]
[1776677030599,43.98,75059.26,2.0,-0.41716,0.00013,26.30049]
[1776677030707,43.98,75059.26,2.0,-0.41716,0.00013,26.30049]
[1776677030849,43.98,75059.63,2.0,-0.41711,0.00013,26.29996]
[1776677031717,43.98,75059.63,2.0,-0.41711,0.00013,26.29996]
[1776677035609,43.98,75063.99,2.0,-0.41654,0.00013,26.2934]
[1776677037002,43.98,75070.82,2.0,-0.41564,0.00013,26.28299]
[1776677042465,43.98,75070.74,2.0,-0.41566,0.00013,26.28317]
[1776677048262,43.99,75068.23,2.0,-0.41599,0.00013,26.28712]
[1776677048333,43.99,75068.23,2.0,-0.41599,0.00013,26.28712]
[1776677048434,43.99,75067.62,2.0,-0.41608,0.00013,26.28808]
[1776677052914,43.99,75063.58,2.0,-0.41661,0.00013,26.29428]
[1776677053807,43.99,75057.72,2.0,-0.41738,0.00013,26.30316]
[1776677053838,43.99,75049.15,2.0,-0.41851,0.00013,26.31592]
[1776677057796,43.99,75050.24,2.0,-0.41837,0.00013,26.3143]
[1776677061252,44.0,75055.01,2.0,-0.41774,0.00013,26.30725]
[1776677061261,44.0,75055.01,2.0,-0.41774,0.00013,26.30725]
[1776677061512,44.0,75055.01,2.0,-0.41774,0.00013,26.30725]
[1776677062494,44.0,75063.02,2.0,-0.41669,0.00013,26.29523]
[1776677064433,44.0,75068.36,2.0,-0.41599,0.00013,26.28711]
[1776677064509,44.0,75069.9,2.0,-0.41579,0.00013,26.28477]
[1776677071829,44.0,75069.64,2.0,-0.41583,0.00013,26.2852]
[1776677071848,44.0,75069.64,2.0,-0.41582,0.00013,26.282]
[1776677072745,44.0,75069.64,2.0,-0.41582,0.00013,26.282]
[1776677075043,44.0,75060.81,2.0,-0.41698,0.00013,26.29549]
[1776677079729,44.01,75058.8,2.0,-0.41725,0.00013,26.29858]
[1776677079743,44.01,75058.8,2.0,-0.41725,0.00013,26.29858]
[1776677079804,44.01,75058.8,2.0,-0.41725,0.00013,26.29858]
[1776677079805,44.01,75058.8,2.0,-0.41725,0.00013,26.29858]
[1776677079820,44.01,75058.8,2.0,-0.41725,0.00013,26.29858]
[1776677079946,44.01,75058.8,2.0,-0.41725,0.00013,26.29859]
[1776677080010,44.01,75058.8,2.0,-0.41725,0.00013,26.29859]
[1776677080024,44.01,75058.8,2.0,-0.41725,0.00013,26.29859]
[1776677080154,44.01,75058.8,2.0,-0.41725,0.00013,26.29859]
[1776677080585,44.01,75058.8,2.0,-0.41725,0.00013,26.29859]
[1776677080880,44.01,75058.8,2.0,-0.41725,0.00013,26.29859]
[1776677080914,44.01,75058.8,2.0,-0.41725,0.00013,26.29859]
[1776677080622,44.01,75095.93,2.0,-0.41237,0.00013,26.24081]
[1776677080986,44.01,75095.93,2.0,-0.41237,0.00013,26.24081]
[1776677081630,44.01,75096.31,2.0,-0.41232,0.00013,26.2402]
[1776677082299,44.01,75096.31,2.0,-0.41232,0.00013,26.2402]
[1776677082949,44.01,75096.31,2.0,-0.41232,0.00013,26.2402]
[1776677083018,44.01,75096.69,2.0,-0.41227,0.00013,26.23957]
[1776677084346,44.01,75093.06,2.0,-0.41275,0.00013,26.24538]
[1776677085154,44.0,75092.67,2.0,-0.4128,0.00013,26.24597]
[1776677088028,44.0,75091.82,2.0,-0.4129,0.00013,26.24725]
[1776677091041,44.0,75093.19,2.0,-0.41272,0.00013,26.24498]
[1776677092587,44.0,75093.4,2.0,-0.41269,0.00013,26.24462]
[1776677097398,43.99,75093.95,2.0,-0.41261,0.00013,26.24363]
[1776677097865,43.99,75093.95,2.0,-0.41261,0.00013,26.24363]
[1776677098454,43.99,75107.67,2.0,-0.4108,0.00013,26.22126]
[1776677099274,43.99,75107.67,2.0,-0.4108,0.00013,26.22126]
[1776677100711,43.99,75109.18,2.0,-0.4106,0.00013,26.21876]
[1776677106511,43.98,75104.45,2.0,-0.41122,0.00013,26.22642]
[1776677112553,43.98,75106.97,2.0,-0.41088,0.00013,26.2222]
[1776677117587,43.98,75099.92,2.0,-0.4118,0.00013,26.23364]
[1776677122623,43.97,75097.85,2.0,-0.41207,0.00013,26.23689]
[1776677123359,43.97,75097.85,2.0,-0.41207,0.00013,26.23689]
[1776677123705,43.97,75097.85,2.0,-0.41207,0.00013,26.23689]
[1776677123758,43.97,75096.53,2.0,-0.41224,0.00013,26.239]
[1776677124255,43.97,75096.53,2.0,-0.41224,0.00013,26.239]
[1776677124636,43.97,75088.65,2.0,-0.41327,0.00013,26.25161]
[1776677131105,43.97,75088.3,2.0,-0.41331,0.00013,26.2521]
[1776677131686,43.96,75088.33,2.0,-0.4133,0.00013,26.24874]
[1776677133043,43.96,75088.4,2.0,-0.41328,0.00013,26.2486]
[1776677138693,43.96,75093.41,2.0,-0.41262,0.00013,26.24049]
[1776677140847,43.96,75091.56,2.0,-0.41286,0.00013,26.24338]
[1776677142996,43.95,75090.5,2.0,-0.41299,0.00013,26.24503]
[1776677148807,43.95,75091.66,2.0,-0.41283,0.00013,26.24299]
[1776677149733,43.95,75091.66,2.0,-0.41283,0.00013,26.24299]
[1776677150049,43.94,75092.46,2.0,-0.41272,0.00013,26.24168]
[1776677150823,43.94,75103.32,2.0,-0.41129,0.00013,26.22406]
[1776677152562,43.94,75103.19,2.0,-0.41131,0.00013,26.22426]
[1776677157872,43.94,75105.12,2.0,-0.41105,0.00013,26.221]
[1776677162907,43.94,75103.58,2.0,-0.41125,0.00013,26.22345]
[1776677168948,43.93,75103.13,2.0,-0.4113,0.00013,26.2241]
[1776677173384,43.93,75098.38,2.0,-0.41192,0.00013,26.23177]
[1776677179019,43.93,75096.7,2.0,-0.41213,0.00013,26.23438]
[1776677181730,43.92,75096.21,2.0,-0.41219,0.00013,26.23513]
[1776677184377,43.92,75096.05,2.0,-0.41221,0.00013,26.23533]
[1776677190109,43.92,75090.49,2.0,-0.41293,0.00013,26.24414]
[1776677192289,43.91,75088.89,2.0,-0.41313,0.00013,26.24342]
[1776677192363,43.91,75088.89,2.0,-0.41313,0.00013,26.24342]
[1776677198164,43.91,75085.43,2.0,-0.41358,0.00013,26.24878]
[1776677199134,43.91,75085.43,2.0,-0.41358,0.00013,26.24878]
[1776677199163,43.91,75085.43,2.0,-0.41358,0.00013,26.24878]
[1776677199193,43.91,75085.43,2.0,-0.41358,0.00013,26.24878]
[1776677199629,43.91,75083.11,2.0,-0.41388,0.00013,26.25243]
[1776677200592,43.91,75083.11,2.0,-0.41388,0.00013,26.25243]
[1776677207752,43.91,75077.8,2.0,-0.41458,0.00013,26.26079]
[1776677208757,43.91,75077.8,2.0,-0.41458,0.00013,26.2608]
[1776677209042,43.91,75077.8,2.0,-0.41458,0.00013,26.2608]
[1776677209242,43.91,75094.75,2.0,-0.41235,0.00013,26.23385]
[1776677214564,43.91,75094.86,2.0,-0.41234,0.00013,26.23372]
[1776677215659,43.91,75095.11,2.0,-0.41231,0.00013,26.23335]
[1776677215758,43.91,75095.53,2.0,-0.41225,0.00013,26.23268]
[1776677217568,43.91,75099.69,2.0,-0.41171,0.00013,26.22592]
[1776677223340,43.91,75099.4,2.0,-0.41174,0.00013,26.2263]
[1776677228522,43.9,75099.18,2.0,-0.41176,0.00013,26.22659]
[1776677232142,43.9,75099.33,2.0,-0.41174,0.00013,26.22627]
[1776677232156,43.9,75099.33,2.0,-0.41174,0.00013,26.22627]
[1776677235160,43.9,75097.65,2.0,-0.41196,0.00013,26.22896]
[1776677235169,43.9,75097.65,2.0,-0.41196,0.00013,26.22896]
[1776677235243,43.9,75097.65,2.0,-0.41196,0.00013,26.22896]
[1776677235320,43.9,75097.65,2.0,-0.41196,0.00013,26.22896]
[1776677235337,43.9,75097.65,2.0,-0.41196,0.00013,26.22896]
[1776677235561,43.9,75097.65,2.0,-0.41196,0.00013,26.22896]
[1776677235696,43.9,75097.65,2.0,-0.41196,0.00013,26.22896]
[1776677235771,43.9,75093.71,2.0,-0.41247,0.00013,26.23532]
[1776677236733,43.9,75087.08,2.0,-0.41335,0.00013,26.24595]
[1776677240016,43.9,75086.23,2.0,-0.41346,0.00013,26.24733]
[1776677240336,43.9,75083.18,2.0,-0.41386,0.00013,26.25217]
[1776677240461,43.9,75079.11,2.0,-0.4144,0.00013,26.25859]
[1776677245574,43.91,75075.87,2.0,-0.41483,0.00013,26.2638]
[1776677252546,43.92,75074.68,2.0,-0.415,0.00013,26.26268]
[1776677257582,43.92,75074.03,2.0,-0.4151,0.00013,26.26384]
[1776677261659,43.93,75072.82,2.0,-0.41526,0.00013,26.26581]
[1776677262095,43.93,75072.82,2.0,-0.41526,0.00013,26.26581]
[1776677263061,43.93,75072.61,2.0,-0.41529,0.00013,26.26617]
[1776677263773,43.93,75068.22,2.0,-0.41587,0.00013,26.27297]
[1776677268315,43.94,75065.71,2.0,-0.41621,0.00013,26.27693]
[1776677269572,43.94,75069.54,2.0,-0.41571,0.00013,26.27107]
[1776677270889,43.94,75070.24,2.0,-0.41562,0.00013,26.27002]
[1776677275673,43.94,75065.47,2.0,-0.41625,0.00013,26.27743]
[1776677280742,43.95,75061.49,2.0,-0.41679,0.00013,26.28363]
[1776677284194,43.95,75060.06,2.0,-0.41698,0.00013,26.28584]
[1776677289805,43.95,75056.75,2.0,-0.41742,0.00013,26.29091]
[1776677291944,43.95,75054.26,2.0,-0.41775,0.00013,26.29465]
[1776677294488,43.96,75050.61,2.0,-0.41823,0.00013,26.30012]
[1776677295229,43.96,75049.58,2.0,-0.41837,0.00013,26.30165]
[1776677298570,43.96,75047.8,2.0,-0.41861,0.00013,26.30432]
[1776677303903,43.96,75046.98,2.0,-0.41872,0.00013,26.30561]
[1776677307955,43.96,75043.33,2.0,-0.41921,0.00013,26.31102]
[1776677313978,43.97,75038.76,2.0,-0.41981,0.00013,26.31458]
[1776677321027,43.98,75038.18,2.0,-0.4199,0.00013,26.31555]
[1776677321030,43.98,75038.18,2.0,-0.4199,0.00013,26.31555]
[1776677321099,43.98,75038.18,2.0,-0.4199,0.00013,26.31555]
[1776677322106,43.98,75038.11,2.0,-0.41991,0.00013,26.3157]
[1776677328073,43.99,75032.64,2.0,-0.42064,0.00013,26.32369]
[1776677335122,43.99,75033.91,2.0,-0.42049,0.00013,26.322]
[1776677341164,44.0,75033.74,2.0,-0.42052,0.00013,26.32234]
[1776677345422,44.0,75033.81,2.0,-0.42051,0.00013,26.32229]
[1776677345473,44.0,75033.81,2.0,-0.42051,0.00013,26.32229]
[1776677345837,44.0,75033.81,2.0,-0.42051,0.00013,26.32229]
[1776677345856,44.0,75033.81,2.0,-0.42051,0.00013,26.32229]
[1776677346222,44.0,75033.81,2.0,-0.42051,0.00013,26.32229]
[1776677346199,44.0,75026.69,2.0,-0.42145,0.00013,26.33244]
[1776677347227,44.0,75026.69,2.0,-0.42145,0.00013,26.33244]
[1776677350835,44.01,75025.78,2.0,-0.42158,0.00013,26.33381]
[1776677351224,44.01,75025.78,2.0,-0.42158,0.00013,26.33381]
[1776677352229,44.01,75029.99,2.0,-0.42102,0.00013,26.32788]
[1776677354206,44.01,75030.83,2.0,-0.42092,0.00013,26.32671]
[1776677357553,44.01,75031.6,2.0,-0.42082,0.00013,26.3257]
[1776677359993,44.02,75029.21,2.0,-0.42114,0.00013,26.32913]
[1776677365332,44.02,75029.2,2.0,-0.42115,0.00013,26.32929]
[1776677369007,44.02,75029.2,2.0,-0.42115,0.00013,26.32929]
[1776677375402,44.03,75030.33,2.0,-0.42101,0.00013,26.32465]
[1776677380437,44.04,75031.4,2.0,-0.42087,0.00013,26.32324]
[1776677382950,44.04,75031.48,2.0,-0.42086,0.00013,26.32314]
[1776677388493,44.05,75031.65,2.0,-0.42085,0.00013,26.32303]
[1776677392448,44.05,75032.04,2.0,-0.4208,0.00013,26.32254]
[1776677392490,44.05,75032.04,2.0,-0.4208,0.00013,26.32254]
[1776677397176,44.05,75038.36,2.0,-0.41998,0.00013,26.31357]
[1776677397535,44.05,75038.64,2.0,-0.41994,0.00013,26.31318]
[1776677397577,44.05,75038.64,2.0,-0.41994,0.00013,26.31318]
[1776677397740,44.05,75038.64,2.0,-0.41994,0.00013,26.31318]
[1776677397782,44.06,75046.68,2.0,-0.41888,0.00013,26.3015]
[1776677398563,44.06,75055.75,2.0,-0.41769,0.00013,26.2881]
[1776677400047,44.06,75055.75,2.0,-0.41769,0.00013,26.2881]
[1776677400098,44.06,75055.75,2.0,-0.41769,0.00013,26.2881]
[1776677405524,44.06,75053.49,2.0,-0.41799,0.00013,26.29152]
[1776677407626,44.06,75044.44,2.0,-0.41918,0.00013,26.30486]
[1776677410605,44.06,75041.36,2.0,-0.41959,0.00013,26.30935]
[1776677412967,44.06,75041.11,2.0,-0.41962,0.00013,26.30972]
[1776677418706,44.07,75033.96,2.0,-0.42057,0.00013,26.32011]
[1776677422095,44.07,75034.91,2.0,-0.42045,0.00013,26.31878]
[1776677424041,44.07,75034.8,2.0,-0.42047,0.00013,26.31896]
[1776677429783,44.07,75033.06,2.0,-0.4207,0.00013,26.32154]
[1776677434272,44.08,75031.86,2.0,-0.42086,0.00013,26.32009]
[1776677435260,44.08,75031.68,2.0,-0.42088,0.00013,26.32036]
[1776677440860,44.08,75026.28,2.0,-0.4216,0.00013,26.32809]
[1776677445895,44.09,75026.2,2.0,-0.42162,0.00013,26.32828]
[1776677448806,44.09,75026.13,2.0,-0.42163,0.00013,26.32841]
[1776677448840,44.09,75026.13,2.0,-0.42163,0.00013,26.32841]
[1776677448854,44.09,75026.13,2.0,-0.42163,0.00013,26.32841]
[1776677448895,44.09,75026.13,2.0,-0.42163,0.00013,26.32841]
[1776677449018,44.09,75026.13,2.0,-0.42163,0.00013,26.32841]
[1776677449085,44.09,75026.13,2.0,-0.42163,0.00013,26.32841]
[1776677449108,44.09,75024.24,2.0,-0.42188,0.00013,26.33107]
[1776677449509,44.09,75024.24,2.0,-0.42188,0.00013,26.33107]
[1776677453541,44.09,75017.8,2.0,-0.42273,0.00013,26.34006]
[1776677457126,44.09,75017.55,2.0,-0.42277,0.00013,26.34043]
[1776677457156,44.09,75017.55,2.0,-0.42277,0.00013,26.34043]
[1776677457983,44.09,75026.77,2.0,-0.42155,0.00013,26.32762]
[1776677459265,44.09,75026.77,2.0,-0.42155,0.00013,26.32762]
[1776677459307,44.09,75026.77,2.0,-0.42155,0.00013,26.32762]
[1776677459320,44.09,75026.77,2.0,-0.42155,0.00013,26.32762]
[1776677459346,44.09,75026.77,2.0,-0.42155,0.00013,26.32762]
[1776677459322,44.09,75027.87,2.0,-0.42141,0.00013,26.32609]
[1776677459862,44.09,75027.87,2.0,-0.42141,0.00013,26.32609]
[1776677459997,44.1,75038.8,2.0,-0.41997,0.00013,26.31054]
[1776677461133,44.1,75038.8,2.0,-0.41997,0.00013,26.31054]
[1776677461140,44.1,75038.8,2.0,-0.41997,0.00013,26.31054]
[1776677461175,44.1,75038.8,2.0,-0.41997,0.00013,26.31054]
[1776677467046,44.1,75044.19,2.0,-0.41927,0.00013,26.30279]
[1776677472081,44.1,75044.56,2.0,-0.41922,0.00013,26.30229]
[1776677475665,44.1,75044.65,2.0,-0.41921,0.00013,26.30217]
[1776677478104,44.1,75043.84,2.0,-0.41932,0.00013,26.30337]
[1776677478114,44.1,75043.84,2.0,-0.41932,0.00013,26.30337]
[1776677478142,44.1,75043.84,2.0,-0.41932,0.00013,26.30337]
[1776677478175,44.1,75043.84,2.0,-0.41932,0.00013,26.30337]
[1776677478339,44.1,75043.84,2.0,-0.41932,0.00013,26.30337]
[1776677478729,44.1,75043.97,2.0,-0.4193,0.00013,26.30319]
[1776677479133,44.1,75052.27,2.0,-0.41821,0.00013,26.29103]
[1776677479390,44.1,75052.27,2.0,-0.41821,0.00013,26.29103]
[1776677482467,44.1,75051.76,2.0,-0.41828,0.00013,26.2918]
[1776677483310,44.1,75051.76,2.0,-0.41828,0.00013,26.2918]
[1776677488197,44.1,75043.47,2.0,-0.41937,0.00013,26.30397]
[1776677488665,44.1,75043.47,2.0,-0.41937,0.00013,26.30397]
[1776677490288,44.11,75039.33,2.0,-0.41992,0.00013,26.30996]
[1776677490695,44.11,75037.4,2.0,-0.42017,0.00013,26.31275]
[1776677496252,44.11,75035.04,2.0,-0.42048,0.00013,26.313]
[1776677501288,44.11,75032.31,2.0,-0.42085,0.00013,26.31695]
[1776677502960,44.11,75032.38,2.0,-0.42084,0.00013,26.31687]
[1776677508336,44.12,75031.56,2.0,-0.42095,0.00013,26.31811]
[1776677509816,44.12,75028.59,2.0,-0.42134,0.00013,26.32232]
[1776677509867,44.12,75028.59,2.0,-0.42134,0.00013,26.32232]
[1776677509883,44.12,75028.59,2.0,-0.42134,0.00013,26.32232]
[1776677511193,44.12,75026.65,2.0,-0.4216,0.00013,26.32506]
[1776677516005,44.12,75026.57,2.0,-0.42162,0.00013,26.32525]
[1776677516116,44.12,75026.57,2.0,-0.42162,0.00013,26.32525]
[1776677522407,44.13,75026.53,2.0,-0.42163,0.00013,26.32539]
[1776677522505,44.13,75026.53,2.0,-0.42163,0.00013,26.32539]
[1776677522541,44.13,75026.53,2.0,-0.42163,0.00013,26.32539]
[1776677522551,44.13,75026.53,2.0,-0.42163,0.00013,26.32539]
[1776677522850,44.13,75026.53,2.0,-0.42163,0.00013,26.32539]
[1776677522861,44.13,75026.53,2.0,-0.42163,0.00013,26.32539]
[1776677522945,44.13,75026.53,2.0,-0.42163,0.00013,26.32539]
[1776677523394,44.13,75026.53,2.0,-0.42163,0.00013,26.32539]
[1776677523046,44.13,75024.24,2.0,-0.42193,0.00013,26.32864]
[1776677523519,44.13,75024.24,2.0,-0.42193,0.00013,26.32864]
[1776677524100,44.13,75024.24,2.0,-0.42193,0.00013,26.32864]
[1776677524316,44.13,75024.24,2.0,-0.42193,0.00013,26.32864]
[1776677524356,44.13,75024.24,2.0,-0.42193,0.00013,26.32864]
[1776677524372,44.13,75024.24,2.0,-0.42193,0.00013,26.32864]
[1776677524402,44.13,75024.84,2.0,-0.42185,0.00013,26.32779]
[1776677524621,44.13,75024.84,2.0,-0.42185,0.00013,26.32779]
[1776677525341,44.13,75024.84,2.0,-0.42185,0.00013,26.32779]
[1776677525415,44.13,75033.9,2.0,-0.42066,0.00013,26.31501]
[1776677531501,44.13,75037.96,2.0,-0.42013,0.00013,26.30928]
[1776677536535,44.14,75036.74,2.0,-0.4203,0.00013,26.31109]
[1776677541041,44.14,75037.51,2.0,-0.4202,0.00013,26.31003]
[1776677542584,44.14,75031.12,2.0,-0.42104,0.00013,26.31916]
[1776677547613,44.15,75037.33,2.0,-0.42023,0.00013,26.31044]
[1776677548774,44.15,75037.33,2.0,-0.42023,0.00013,26.31044]
[1776677556676,44.15,75038.01,2.0,-0.42014,0.00013,26.30638]
[1776677560043,44.16,75036.38,2.0,-0.42036,0.00013,26.30874]
[1776677565739,44.16,75034.42,2.0,-0.42063,0.00013,26.31168]
[1776677571133,44.17,75037.53,2.0,-0.42023,0.00013,26.30731]
[1776677576815,44.17,75041.53,2.0,-0.41971,0.00013,26.30166]
[1776677577999,44.17,75041.53,2.0,-0.41971,0.00013,26.30166]
[1776677583878,44.17,75042.27,2.0,-0.41961,0.00013,26.30066]
[1776677584057,44.17,75042.27,2.0,-0.41961,0.00013,26.30066]
[1776677584371,44.17,75042.27,2.0,-0.41961,0.00013,26.30066]
[1776677584882,44.18,75052.69,2.0,-0.41825,0.00013,26.28547]
[1776677589917,44.18,75054.39,2.0,-0.41802,0.00013,26.28297]
[1776677592056,44.18,75052.47,2.0,-0.41828,0.00013,26.28581]
[1776677592101,44.18,75052.47,2.0,-0.41828,0.00013,26.28581]
[1776677598981,44.18,75047.77,2.0,-0.41889,0.00013,26.29272]
[1776677605027,44.18,75045.75,2.0,-0.41916,0.00013,26.29568]
[1776677608048,44.18,75038.46,2.0,-0.42012,0.00013,26.30622]
[1776677615097,44.18,75038.22,2.0,-0.42015,0.00013,26.30343]
[1776677620132,44.19,75038.0,2.0,-0.42018,0.00013,26.30381]
[1776677626697,44.19,75038.0,2.0,-0.42018,0.00013,26.30381]
[1776677627180,44.19,75048.41,2.0,-0.41882,0.00013,26.28884]
[1776677631275,44.19,75051.48,2.0,-0.41842,0.00013,26.28435]
[1776677634235,44.19,75044.09,2.0,-0.41939,0.00013,26.29515]
[1776677640278,44.19,75040.75,2.0,-0.41984,0.00013,26.30004]
[1776677642637,44.2,75036.6,2.0,-0.42038,0.00013,26.30601]
[1776677643045,44.2,75036.6,2.0,-0.42038,0.00013,26.30601]
[1776677643299,44.2,75029.41,2.0,-0.42133,0.00013,26.31621]
[1776677643776,44.2,75029.41,2.0,-0.42133,0.00013,26.31621]
[1776677644760,44.2,75029.11,2.0,-0.42137,0.00013,26.31665]
[1776677645255,44.2,75029.11,2.0,-0.42137,0.00013,26.31665]
[1776677646079,44.2,75026.64,2.0,-0.4217,0.00013,26.32013]
[1776677646232,44.2,75026.64,2.0,-0.4217,0.00013,26.32013]
[1776677646320,44.2,75022.06,2.0,-0.4223,0.00013,26.32652]
[1776677648129,44.2,75016.76,2.0,-0.423,0.00013,26.33382]
[1776677648218,44.2,75016.76,2.0,-0.423,0.00013,26.33382]
[1776677648240,44.2,75016.76,2.0,-0.423,0.00013,26.33382]
[1776677648419,44.2,75016.76,2.0,-0.423,0.00013,26.33382]
[1776677648928,44.2,75016.93,2.0,-0.42298,0.00013,26.33359]
[1776677649018,44.2,75016.93,2.0,-0.42298,0.00013,26.33359]
[1776677649529,44.2,75016.93,2.0,-0.42298,0.00013,26.33359]
[1776677649341,44.2,75019.1,2.0,-0.42269,0.00013,26.33061]
[1776677649618,44.2,75019.1,2.0,-0.42269,0.00013,26.33061]
[1776677650347,44.2,75018.4,2.0,-0.42278,0.00013,26.33158]
[1776677650970,44.2,75018.4,2.0,-0.42278,0.00013,26.33158]
[1776677651018,44.2,75018.4,2.0,-0.42278,0.00013,26.33158]
[1776677651355,44.2,75019.69,2.0,-0.42261,0.00013,26.32981]
[1776677652620,44.2,75019.49,2.0,-0.42264,0.00013,26.33006]
[1776677652719,44.2,75019.49,2.0,-0.42264,0.00013,26.33006]
[1776677653048,44.2,75019.49,2.0,-0.42264,0.00013,26.33006]
[1776677653368,44.2,75016.94,2.0,-0.42297,0.00013,26.33355]
[1776677654041,44.2,75016.94,2.0,-0.42297,0.00013,26.33355]
[1776677656871,44.2,75015.42,2.0,-0.42317,0.00013,26.33564]
[1776677657396,44.2,75008.77,2.0,-0.42405,0.00013,26.34466]
[1776677662432,44.2,75009.81,2.0,-0.42391,0.00013,26.34325]
[1776677663686,44.2,75009.81,2.0,-0.42391,0.00013,26.34325]
[1776677666387,44.2,75014.61,2.0,-0.42328,0.00013,26.33675]
[1776677671496,44.2,75012.23,2.0,-0.42359,0.00013,26.33679]
[1776677672531,44.2,75012.23,2.0,-0.42359,0.00013,26.33679]
[1776677674026,44.2,75010.62,2.0,-0.4238,0.00013,26.33898]
[1776677676169,44.2,75011.42,2.0,-0.4237,0.00013,26.3379]
[1776677678762,44.2,75011.15,2.0,-0.42373,0.00013,26.33828]
[1776677682860,44.2,75012.92,2.0,-0.4235,0.00013,26.33589]
[1776677684289,44.2,75013.02,2.0,-0.42349,0.00013,26.33576]
[1776677684304,44.2,75013.02,2.0,-0.42349,0.00013,26.33576]
[1776677685092,44.2,75009.99,2.0,-0.42389,0.00013,26.33987]
[1776677691297,44.2,75008.0,2.0,-0.42415,0.00013,26.34256]
[1776677693031,44.2,75012.01,2.0,-0.42362,0.00013,26.33715]
[1776677699128,44.21,75017.89,2.0,-0.42285,0.00013,26.32918]
[1776677704301,44.21,75018.7,2.0,-0.42275,0.00013,26.32811]
[1776677704419,44.21,75018.7,2.0,-0.42275,0.00013,26.32811]
[1776677704520,44.21,75019.66,2.0,-0.42262,0.00013,26.32681]
[1776677705157,44.21,75019.66,2.0,-0.42262,0.00013,26.32681]
[1776677705382,44.21,75019.66,2.0,-0.42262,0.00013,26.32681]
[1776677705812,44.21,75022.61,2.0,-0.42223,0.00013,26.32272]
[1776677706300,44.21,75030.04,2.0,-0.42126,0.00013,26.31233]
[1776677706934,44.21,75030.04,2.0,-0.42126,0.00013,26.31233]
[1776677708200,44.21,75034.61,2.0,-0.42065,0.00013,26.30585]
[1776677713794,44.21,75031.4,2.0,-0.42108,0.00013,26.31044]
[1776677717569,44.21,75033.64,2.0,-0.42079,0.00013,26.30729]
[1776677721307,44.21,75032.99,2.0,-0.42087,0.00013,26.30825]
[1776677728456,44.22,75035.11,2.0,-0.4206,0.00013,26.30529]
[1776677733935,44.22,75035.79,2.0,-0.42051,0.00013,26.30118]
[1776677737736,44.22,75036.59,2.0,-0.4204,0.00013,26.30007]
[1776677738048,44.22,75036.59,2.0,-0.4204,0.00013,26.30007]
[1776677739217,44.22,75036.79,2.0,-0.42038,0.00013,26.29979]
[1776677740274,44.22,75042.2,2.0,-0.41967,0.00013,26.29204]
[1776677740456,44.22,75042.2,2.0,-0.41967,0.00013,26.29204]
[1776677746018,44.22,75047.21,2.0,-0.41901,0.00013,26.28479]
[1776677747744,44.22,75047.17,2.0,-0.41902,0.00013,26.28484]
[1776677747794,44.22,75047.17,2.0,-0.41902,0.00013,26.28484]
[1776677749041,44.22,75034.69,2.0,-0.42066,0.00013,26.30279]
[1776677754077,44.22,75034.52,2.0,-0.42068,0.00013,26.30307]
[1776677759111,44.23,75033.85,2.0,-0.42077,0.00013,26.30407]
[1776677765153,44.23,75033.38,2.0,-0.42084,0.00013,26.3048]
[1776677766925,44.23,75033.24,2.0,-0.42086,0.00013,26.30501]
[1776677767045,44.23,75033.24,2.0,-0.42086,0.00013,26.30501]
[1776677772355,44.23,75029.23,2.0,-0.42139,0.00013,26.31073]
[1776677772989,44.23,75029.23,2.0,-0.42139,0.00013,26.31074]
[1776677778243,44.24,75030.97,2.0,-0.42117,0.00013,26.30837]
[1776677783279,44.24,75030.93,2.0,-0.42118,0.00013,26.3085]
[1776677789321,44.25,75032.11,2.0,-0.42103,0.00013,26.30692]
[1776677793020,44.25,75031.74,2.0,-0.42107,0.00013,26.30427]
[1776677798384,44.25,75030.99,2.0,-0.42118,0.00013,26.30541]
[1776677803419,44.26,75030.5,2.0,-0.42125,0.00013,26.30618]
[1776677809461,44.26,75027.53,2.0,-0.42165,0.00013,26.31045]
[1776677810482,44.26,75027.53,2.0,-0.42165,0.00013,26.31045]
[1776677810614,44.26,75027.53,2.0,-0.42165,0.00013,26.31045]
[1776677810704,44.26,75027.53,2.0,-0.42165,0.00013,26.31045]
[1776677810872,44.26,75031.29,2.0,-0.42116,0.00013,26.30519]
[1776677811146,44.26,75031.29,2.0,-0.42116,0.00013,26.30519]
[1776677811418,44.26,75031.29,2.0,-0.42116,0.00013,26.30519]
[1776677811664,44.26,75031.29,2.0,-0.42116,0.00013,26.30519]
[1776677811737,44.27,75054.53,2.0,-0.41811,0.00013,26.27173]
[1776677811805,44.27,75054.53,2.0,-0.41811,0.00013,26.27173]
[1776677812228,44.27,75054.53,2.0,-0.41811,0.00013,26.27173]
[1776677812484,44.27,75066.61,2.0,-0.41652,0.00013,26.25373]
[1776677815544,44.27,75067.22,2.0,-0.41645,0.00013,26.25282]
[1776677819730,44.27,75069.51,2.0,-0.41615,0.00013,26.2494]
[1776677819823,44.27,75069.51,2.0,-0.41615,0.00013,26.2494]
[1776677819977,44.27,75069.51,2.0,-0.41615,0.00013,26.2494]
[1776677820558,44.27,75069.51,2.0,-0.41615,0.00013,26.2494]
[1776677820653,44.27,75069.51,2.0,-0.41615,0.00013,26.2494]
[1776677820680,44.27,75082.93,2.0,-0.41439,0.00013,26.22881]
[1776677821008,44.27,75082.93,2.0,-0.41439,0.00013,26.22881]
[1776677821043,44.27,75082.93,2.0,-0.41439,0.00013,26.22881]
[1776677822694,44.27,75085.94,2.0,-0.414,0.00013,26.22411]
[1776677829025,44.27,75086.84,2.0,-0.41388,0.00013,26.22268]
[1776677834729,44.27,75087.08,2.0,-0.41385,0.00013,26.22228]
[1776677839660,44.27,75078.84,2.0,-0.41492,0.00013,26.23506]
[1776677845716,44.26,75082.18,2.0,-0.41448,0.00013,26.22984]
[1776677846388,44.26,75082.18,2.0,-0.41448,0.00013,26.22984]
[1776677851758,44.26,75088.93,2.0,-0.41359,0.00013,26.21606]
[1776677852770,44.26,75088.93,2.0,-0.41359,0.00013,26.21606]
[1776677852986,44.26,75091.06,2.0,-0.41331,0.00013,26.2127]
[1776677853410,44.26,75091.06,2.0,-0.41331,0.00013,26.2127]
[1776677853504,44.26,75091.06,2.0,-0.41331,0.00013,26.2127]
[1776677853738,44.26,75091.06,2.0,-0.41331,0.00013,26.2127]
[1776677853775,44.26,75122.86,2.0,-0.40916,0.00013,26.16109]
[1776677853986,44.26,75122.86,2.0,-0.40916,0.00013,26.16109]
[1776677854485,44.26,75122.86,2.0,-0.40916,0.00013,26.16109]
[1776677854618,44.26,75122.86,2.0,-0.40916,0.00013,26.16109]
[1776677854780,44.27,75122.32,2.0,-0.40925,0.00013,26.16228]
[1776677854875,44.27,75122.32,2.0,-0.40925,0.00013,26.16228]
[1776677855973,44.27,75122.32,2.0,-0.40925,0.00013,26.16227]
[1776677856267,44.27,75122.32,2.0,-0.40925,0.00013,26.16227]
[1776677856520,44.27,75122.32,2.0,-0.40925,0.00013,26.16227]
[1776677857866,44.27,75115.17,2.0,-0.41018,0.00013,26.17409]
[1776677858018,44.27,75115.17,2.0,-0.41018,0.00013,26.17409]
[1776677858344,44.27,75118.53,2.0,-0.40974,0.00013,26.16854]
[1776677861976,44.28,75119.18,2.0,-0.40966,0.00013,26.16754]
[1776677862018,44.28,75119.18,2.0,-0.40966,0.00013,26.16754]
[1776677862112,44.28,75119.18,2.0,-0.40966,0.00013,26.16756]
[1776677864449,44.28,75119.86,2.0,-0.40957,0.00013,26.16644]
[1776677865531,44.28,75120.94,2.0,-0.40943,0.00013,26.16462]
[1776677865743,44.28,75120.94,2.0,-0.40943,0.00013,26.16462]
[1776677865863,44.28,75130.03,2.0,-0.40825,0.00013,26.14939]
[1776677869879,44.28,75132.94,2.0,-0.40787,0.00013,26.14446]
[1776677870211,44.28,75132.94,2.0,-0.40787,0.00013,26.14446]
[1776677870401,44.28,75132.94,2.0,-0.40787,0.00013,26.14446]
[1776677875229,44.28,75132.75,2.0,-0.40789,0.00013,26.14478]
[1776677875239,44.28,75132.75,2.0,-0.40789,0.00013,26.14478]
[1776677875740,44.28,75132.75,2.0,-0.40789,0.00013,26.14478]
[1776677875934,44.28,75141.03,2.0,-0.40681,0.00013,26.13064]
[1776677877363,44.28,75141.03,2.0,-0.40681,0.00013,26.13064]
[1776677879315,44.27,75139.26,2.0,-0.40704,0.00013,26.13366]
[1776677879596,44.27,75139.26,2.0,-0.40704,0.00013,26.13366]
[1776677881577,44.27,75141.72,2.0,-0.40672,0.00013,26.12945]
[1776677887011,44.28,75134.31,2.0,-0.40769,0.00013,26.14217]
[1776677892047,44.28,75136.6,2.0,-0.40739,0.00013,26.13828]
[1776677894921,44.28,75134.77,2.0,-0.40763,0.00013,26.14141]
[1776677894952,44.28,75134.77,2.0,-0.40763,0.00013,26.14141]
[1776677895076,44.28,75124.07,2.0,-0.40903,0.00013,26.15944]
[1776677895923,44.28,75124.07,2.0,-0.40903,0.00013,26.15944]
[1776677897134,44.28,75121.65,2.0,-0.40934,0.00013,26.16347]
[1776677897350,44.28,75121.65,2.0,-0.40934,0.00013,26.16347]
[1776677899334,44.28,75121.23,2.0,-0.40939,0.00013,26.16415]
[1776677900109,44.28,75131.53,2.0,-0.40805,0.00013,26.14686]
[1776677902124,44.28,75138.0,2.0,-0.40721,0.00013,26.13585]
[1776677905600,44.28,75136.96,2.0,-0.40734,0.00013,26.13763]
[1776677911186,44.28,75143.84,2.0,-0.40644,0.00013,26.12262]
[1776677914528,44.28,75144.42,2.0,-0.40637,0.00013,26.12163]
[1776677915215,44.28,75151.35,2.0,-0.40547,0.00013,26.1096]
[1776677920251,44.28,75149.83,2.0,-0.40567,0.00013,26.11232]
[1776677922030,44.28,75149.38,2.0,-0.40573,0.00013,26.1131]
[1776677927208,44.28,75152.3,2.0,-0.40535,0.00013,26.10797]
[1776677927246,44.28,75152.3,2.0,-0.40535,0.00013,26.10797]
[1776677927363,44.28,75152.3,2.0,-0.40535,0.00013,26.10797]
[1776677927448,44.28,75152.3,2.0,-0.40535,0.00013,26.10797]
[1776677927476,44.28,75152.3,2.0,-0.40535,0.00013,26.10797]
[1776677927588,44.28,75152.3,2.0,-0.40535,0.00013,26.10797]
[1776677927832,44.28,75154.22,2.0,-0.4051,0.00013,26.10461]
[1776677928042,44.28,75154.22,2.0,-0.4051,0.00013,26.10461]
[1776677928572,44.28,75179.22,2.0,-0.40185,0.00013,26.05986]
[1776677929867,44.28,75177.76,2.0,-0.40204,0.00013,26.06252]
[1776677933491,44.28,75176.91,2.0,-0.40215,0.00013,26.06405]
[1776677933630,44.28,75176.91,2.0,-0.40215,0.00013,26.06405]
[1776677934374,44.28,75176.77,2.0,-0.40217,0.00013,26.0643]
[1776677934433,44.28,75176.77,2.0,-0.40217,0.00013,26.0643]
[1776677934470,44.28,75183.38,2.0,-0.40131,0.00013,26.05222]
[1776677935699,44.28,75183.38,2.0,-0.40131,0.00013,26.05222]
[1776677939336,44.28,75180.1,2.0,-0.40174,0.00013,26.05823]
[1776677944546,44.28,75171.25,2.0,-0.40288,0.00013,26.07426]
[1776677948456,44.28,75178.93,2.0,-0.40188,0.00013,26.06029]
[1776677949463,44.28,75186.34,2.0,-0.40092,0.00013,26.04669]
[1776677951477,44.28,75179.96,2.0,-0.40175,0.00013,26.05841]
[1776677952971,44.28,75176.65,2.0,-0.40218,0.00013,26.06444]
[1776677953490,44.28,75174.37,2.0,-0.40248,0.00013,26.06861]
[1776677958527,44.28,75166.7,2.0,-0.40348,0.00013,26.08258]
[1776677963562,44.29,75162.07,2.0,-0.40409,0.00013,26.09096]
[1776677967012,44.29,75160.62,2.0,-0.40428,0.00013,26.0936]
[1776677967112,44.29,75160.62,2.0,-0.40428,0.00013,26.0936]
[1776677967590,44.29,75151.45,2.0,-0.40547,0.00013,26.10975]
[1776677969274,44.29,75147.8,2.0,-0.40595,0.00013,26.11612]
[1776677969300,44.29,75147.8,2.0,-0.40595,0.00013,26.11612]
[1776677971068,44.29,75142.69,2.0,-0.40662,0.00013,26.125]
[1776677971204,44.29,75142.69,2.0,-0.40662,0.00013,26.125]
[1776677971618,44.29,75153.2,2.0,-0.40524,0.00013,26.10351]
[1776677976658,44.29,75153.44,2.0,-0.40521,0.00013,26.10314]
[1776677980685,44.29,75152.41,2.0,-0.40535,0.00013,26.10498]
[1776677980781,44.29,75152.41,2.0,-0.40535,0.00013,26.10498]
[1776677981143,44.29,75152.96,2.0,-0.40528,0.00013,26.10402]
[1776677986723,44.3,75144.9,2.0,-0.40633,0.00013,26.11813]
[1776677988659,44.3,75144.39,2.0,-0.4064,0.00013,26.11903]
[1776677991344,44.3,75137.88,2.0,-0.40725,0.00013,26.1303]
[1776677993280,44.3,75137.47,2.0,-0.40731,0.00013,26.13106]
[1776677993772,44.31,75144.32,2.0,-0.40642,0.00013,26.11934]
[1776677996983,44.31,75149.86,2.0,-0.40571,0.00013,26.10985]
[1776677998277,44.31,75149.37,2.0,-0.40577,0.00013,26.11074]
[1776677999809,44.31,75153.11,2.0,-0.40529,0.00013,26.10425]
[1776678000186,44.31,75158.56,2.0,-0.40458,0.00013,26.0947]
[1776678001880,44.31,75159.78,2.0,-0.40443,0.00013,26.09258]
[1776678004306,44.32,75159.67,2.0,-0.40444,0.00013,26.09282]
[1776678005154,44.32,75159.76,2.0,-0.40443,0.00013,26.0927]
[1776678005464,44.32,75159.76,2.0,-0.40443,0.00013,26.0927]
[1776678006952,44.32,75160.91,2.0,-0.40429,0.00013,26.09072]
[1776678007030,44.32,75160.91,2.0,-0.40429,0.00013,26.09072]
[1776678007867,44.32,75160.91,2.0,-0.40429,0.00013,26.09072]
[1776678007892,44.32,75160.91,2.0,-0.40429,0.00013,26.09072]
[1776678011897,44.32,75169.16,2.0,-0.40322,0.00013,26.07612]
[1776678014118,44.32,75166.42,2.0,-0.40358,0.00013,26.08107]
[1776678014197,44.32,75166.42,2.0,-0.40358,0.00013,26.08107]
[1776678014250,44.32,75166.42,2.0,-0.40358,0.00013,26.08107]
[1776678014429,44.32,75166.42,2.0,-0.40358,0.00013,26.08107]
[1776678014579,44.32,75166.42,2.0,-0.40358,0.00013,26.08107]
[1776678014624,44.32,75166.42,2.0,-0.40358,0.00013,26.08107]
[1776678014923,44.32,75147.77,2.0,-0.40601,0.00013,26.1139]
[1776678015770,44.32,75147.77,2.0,-0.40601,0.00013,26.1139]
[1776678015930,44.33,75145.2,2.0,-0.40634,0.00013,26.11835]
[1776678018176,44.33,75144.37,2.0,-0.40645,0.00013,26.11979]
[1776678018641,44.33,75144.37,2.0,-0.40645,0.00013,26.11979]
[1776678020559,44.33,75149.71,2.0,-0.40575,0.00013,26.11054]
[1776678021614,44.33,75152.18,2.0,-0.40543,0.00013,26.10626]
[1776678021714,44.33,75145.87,2.0,-0.40625,0.00013,26.11722]
[1776678022647,44.33,75145.87,2.0,-0.40625,0.00013,26.11722]
[1776678023660,44.33,75142.94,2.0,-0.40663,0.00013,26.12227]
[1776678023707,44.33,75142.94,2.0,-0.40663,0.00013,26.12227]
[1776678024234,44.33,75142.23,2.0,-0.40673,0.00013,26.12349]
[1776678030031,44.33,75145.79,2.0,-0.40626,0.00013,26.11737]
[1776678034438,44.33,75146.07,2.0,-0.40622,0.00013,26.11366]
[1776678034482,44.33,75146.07,2.0,-0.40622,0.00013,26.11366]
[1776678040101,44.33,75152.51,2.0,-0.40539,0.00013,26.10252]
[1776678045136,44.33,75153.49,2.0,-0.40526,0.00013,26.10086]
[1776678050171,44.33,75152.38,2.0,-0.40541,0.00013,26.10284]
[1776678051981,44.33,75152.38,2.0,-0.40541,0.00013,26.10284]
[1776678052776,44.33,75152.65,2.0,-0.40537,0.00013,26.10237]
[1776678052825,44.33,75152.65,2.0,-0.40537,0.00013,26.10237]
[1776678052993,44.33,75154.18,2.0,-0.40518,0.00013,26.09971]
[1776678053193,44.33,75164.54,2.0,-0.40383,0.00013,26.08143]
[1776678055207,44.33,75171.22,2.0,-0.40297,0.00013,26.0695]
[1776678057945,44.33,75171.25,2.0,-0.40296,0.00013,26.06947]
[1776678058228,44.34,75171.0,2.0,-0.403,0.00013,26.06997]
[1776678060302,44.34,75170.89,2.0,-0.40301,0.00013,26.07015]
[1776678066284,44.33,75176.23,2.0,-0.40231,0.00013,26.06036]
[1776678071319,44.33,75176.49,2.0,-0.40228,0.00013,26.05983]
[1776678076354,44.33,75176.97,2.0,-0.40221,0.00013,26.05888]
[1776678078858,44.33,75176.97,2.0,-0.40221,0.00013,26.05888]
[1776678078913,44.33,75176.97,2.0,-0.40221,0.00013,26.05888]
[1776678079066,44.33,75176.97,2.0,-0.40221,0.00013,26.05886]
[1776678079362,44.33,75176.97,2.0,-0.40221,0.00013,26.05886]
[1776678079963,44.32,75186.52,2.0,-0.40097,0.00013,26.04139]
[1776678081184,44.32,75190.27,2.0,-0.40048,0.00013,26.03446]
[1776678081389,44.32,75196.95,2.0,-0.39962,0.00013,26.02203]
[1776678083329,44.32,75198.02,2.0,-0.39948,0.00013,26.02003]
[1776678083418,44.32,75198.02,2.0,-0.39948,0.00013,26.02003]
[1776678083519,44.32,75197.29,2.0,-0.39958,0.00013,26.0214]
[1776678084608,44.32,75197.29,2.0,-0.39958,0.00013,26.0214]
[1776678084775,44.32,75197.29,2.0,-0.39958,0.00013,26.0214]
[1776678085615,44.32,75198.25,2.0,-0.39945,0.00013,26.01958]
[1776678085627,44.32,75198.25,2.0,-0.39945,0.00013,26.01958]
[1776678085654,44.32,75198.25,2.0,-0.39945,0.00013,26.01958]
[1776678085718,44.32,75198.25,2.0,-0.39945,0.00013,26.01958]
[1776678085755,44.32,75197.5,2.0,-0.39955,0.00013,26.02096]
[1776678088749,44.32,75196.58,2.0,-0.39967,0.00013,26.02269]
[1776678093984,44.32,75198.98,2.0,-0.39935,0.00013,26.01497]
[1776678096497,44.32,75198.5,2.0,-0.39941,0.00013,26.01588]
[1776678096501,44.32,75198.5,2.0,-0.39941,0.00013,26.01588]
[1776678096508,44.32,75198.5,2.0,-0.39941,0.00013,26.01588]
[1776678102329,44.33,75201.11,2.0,-0.39907,0.00013,26.01102]
[1776678104443,44.33,75201.88,2.0,-0.39898,0.00013,26.00958]
[1776678111601,44.33,75204.49,2.0,-0.39864,0.00013,26.00475]
[1776678116636,44.33,75207.4,2.0,-0.39827,0.00013,25.99928]
[1776678121671,44.33,75207.28,2.0,-0.39829,0.00013,25.99957]
[1776678122835,44.33,75207.28,2.0,-0.39829,0.00013,25.99957]
[1776678123565,44.33,75207.28,2.0,-0.39829,0.00013,25.99958]
[1776678123618,44.33,75207.28,2.0,-0.39829,0.00013,25.99958]
[1776678123685,44.33,75212.11,2.0,-0.39767,0.00013,25.99039]
[1776678125033,44.33,75212.11,2.0,-0.39767,0.00013,25.99039]
[1776678127992,44.33,75211.92,2.0,-0.39769,0.00013,25.99066]
[1776678128020,44.33,75211.92,2.0,-0.39769,0.00013,25.99066]
[1776678128720,44.33,75207.22,2.0,-0.39829,0.00013,25.9996]
[1776678131421,44.33,75209.63,2.0,-0.39798,0.00013,25.99504]
[1776678131708,44.33,75209.63,2.0,-0.39798,0.00013,25.99504]
[1776678132076,44.33,75209.63,2.0,-0.39798,0.00013,25.99504]
[1776678132092,44.33,75209.67,2.0,-0.39798,0.00013,25.99498]
[1776678132156,44.33,75209.67,2.0,-0.39798,0.00013,25.99498]
[1776678132202,44.33,75209.67,2.0,-0.39798,0.00013,25.99498]
[1776678135256,44.33,75202.18,2.0,-0.39895,0.00013,26.00921]
[1776678136678,44.33,75202.22,2.0,-0.39894,0.00013,26.00914]
[1776678136815,44.33,75202.22,2.0,-0.39894,0.00013,26.00914]
[1776678136825,44.33,75202.22,2.0,-0.39894,0.00013,26.00914]
[1776678136860,44.33,75202.22,2.0,-0.39894,0.00013,26.00914]
[1776678138377,44.33,75209.55,2.0,-0.398,0.00013,25.99527]
[1776678139401,44.33,75210.5,2.0,-0.39787,0.00013,25.99348]
[1776678141716,44.33,75211.03,2.0,-0.39781,0.00013,25.99248]
[1776678141818,44.33,75211.03,2.0,-0.39781,0.00013,25.99248]
[1776678141939,44.33,75211.03,2.0,-0.39781,0.00013,25.99248]
[1776678141949,44.33,75211.03,2.0,-0.39781,0.00013,25.99248]
[1776678142027,44.34,75211.28,2.0,-0.39778,0.00013,25.99204]
[1776678143864,44.33,75214.09,2.0,-0.39741,0.00013,25.98663]
[1776678146366,44.33,75219.0,2.0,-0.39677,0.00013,25.97711]
[1776678146616,44.33,75219.0,2.0,-0.39677,0.00013,25.97711]
[1776678149115,44.33,75220.9,2.0,-0.39653,0.00013,25.97338]
[1776678149218,44.33,75220.9,2.0,-0.39653,0.00013,25.97338]
[1776678149823,44.33,75220.9,2.0,-0.39653,0.00013,25.97338]
[1776678149867,44.33,75211.69,2.0,-0.39771,0.00013,25.99109]
[1776678154084,44.33,75214.09,2.0,-0.3974,0.00013,25.98331]
[1776678154151,44.33,75213.93,2.0,-0.39742,0.00013,25.98364]
[1776678154218,44.33,75213.93,2.0,-0.39742,0.00013,25.98364]
[1776678155725,44.33,75215.98,2.0,-0.39716,0.00013,25.97969]
[1776678155833,44.33,75215.98,2.0,-0.39716,0.00013,25.97969]
[1776678161418,44.33,75215.71,2.0,-0.39719,0.00013,25.98023]
[1776678166986,44.33,75213.08,2.0,-0.39753,0.00013,25.98519]
[1776678167218,44.33,75213.08,2.0,-0.39753,0.00013,25.98519]
[1776678169347,44.33,75213.61,2.0,-0.39746,0.00013,25.98419]
[1776678175042,44.34,75213.55,2.0,-0.39747,0.00013,25.98446]
[1776678175184,44.34,75213.55,2.0,-0.39747,0.00013,25.98446]
[1776678181084,44.34,75213.82,2.0,-0.39745,0.00013,25.98409]
[1776678181417,44.34,75213.82,2.0,-0.39745,0.00013,25.98409]
[1776678181646,44.34,75213.82,2.0,-0.39745,0.00013,25.98409]
[1776678182091,44.34,75204.31,2.0,-0.39868,0.00013,26.00221]
[1776678183161,44.34,75202.88,2.0,-0.39886,0.00013,26.00493]
[1776678183177,44.34,75202.88,2.0,-0.39886,0.00013,26.00493]
[1776678184105,44.34,75210.05,2.0,-0.39794,0.00013,25.99135]
[1776678189258,44.34,75209.44,2.0,-0.39802,0.00013,25.9926]
[1776678190445,44.35,75209.44,2.0,-0.39802,0.00013,25.99264]
[1776678196192,44.35,75210.83,2.0,-0.39785,0.00013,25.99014]
[1776678201227,44.35,75210.15,2.0,-0.39795,0.00013,25.99155]
[1776678204609,44.35,75209.7,2.0,-0.39801,0.00013,25.99245]
[1776678207506,44.36,75209.41,2.0,-0.39805,0.00013,25.99305]
[1776678214317,44.36,75210.59,2.0,-0.3979,0.00013,25.98775]
[1776678215462,44.36,75210.59,2.0,-0.3979,0.00013,25.98775]
[1776678215518,44.36,75210.59,2.0,-0.3979,0.00013,25.98775]
[1776678215552,44.36,75210.55,2.0,-0.39791,0.00013,25.98788]
[1776678216755,44.36,75210.55,2.0,-0.39791,0.00013,25.98788]
[1776678216918,44.36,75210.55,2.0,-0.39791,0.00013,25.98788]
[1776678217019,44.36,75215.55,2.0,-0.39726,0.00013,25.97829]
[1776678217313,44.36,75215.55,2.0,-0.39726,0.00013,25.97829]
[1776678223381,44.37,75214.82,2.0,-0.39736,0.00013,25.97976]
[1776678228418,44.37,75215.26,2.0,-0.3973,0.00013,25.97895]
[1776678233452,44.37,75216.9,2.0,-0.39709,0.00013,25.97586]
[1776678235225,44.37,75216.83,2.0,-0.3971,0.00013,25.976]
[1776678240112,44.37,75207.12,2.0,-0.39836,0.00013,25.99463]
[1776678240218,44.37,75203.96,2.0,-0.39877,0.00013,26.00062]
[1776678246543,44.37,75200.81,2.0,-0.39918,0.00013,26.00664]
[1776678247207,44.37,75200.81,2.0,-0.39918,0.00013,26.00664]
[1776678252585,44.38,75200.81,2.0,-0.39919,0.00013,26.0067]
[1776678256101,44.38,75200.63,2.0,-0.39921,0.00013,26.00706]
[1776678256134,44.38,75200.63,2.0,-0.39921,0.00013,26.00706]
[1776678256524,44.38,75200.59,2.0,-0.39922,0.00013,26.00714]
[1776678256958,44.38,75200.59,2.0,-0.39922,0.00013,26.00714]
[1776678257013,44.38,75192.24,2.0,-0.4003,0.00013,26.02272]
[1776678259637,44.38,75186.26,2.0,-0.40107,0.00013,26.03375]
[1776678264669,44.38,75178.89,2.0,-0.40202,0.00013,26.04717]
[1776678268775,44.37,75180.83,2.0,-0.40177,0.00013,26.0436]
[1776678274980,44.37,75186.07,2.0,-0.40108,0.00013,26.03071]
[1776678275020,44.37,75186.07,2.0,-0.40108,0.00013,26.03071]
[1776678281375,44.37,75178.63,2.0,-0.40204,0.00013,26.04425]
[1776678289845,44.37,75178.71,2.0,-0.40202,0.00013,26.04398]
[1776678291398,44.37,75178.71,2.0,-0.40202,0.00013,26.04398]
[1776678297110,44.36,75178.46,2.0,-0.40205,0.00013,26.04435]
[1776678297120,44.36,75178.46,2.0,-0.40205,0.00013,26.04435]
[1776678297137,44.36,75178.46,2.0,-0.40205,0.00013,26.04435]
[1776678297546,44.36,75179.13,2.0,-0.40196,0.00013,26.04312]
[1776678298351,44.36,75182.83,2.0,-0.40148,0.00013,26.03636]
[1776678301766,44.36,75186.66,2.0,-0.40098,0.00013,26.02931]
[1776678301929,44.36,75196.42,2.0,-0.39972,0.00013,26.01122]
[1776678302776,44.36,75196.42,2.0,-0.39972,0.00013,26.01122]
[1776678307971,44.36,75200.03,2.0,-0.39925,0.00013,26.0045]
[1776678310321,44.36,75202.81,2.0,-0.3989,0.00013,25.99929]
[1776678310345,44.36,75202.81,2.0,-0.3989,0.00013,25.99929]
[1776678310363,44.36,75202.81,2.0,-0.3989,0.00013,25.99929]
[1776678310520,44.36,75202.81,2.0,-0.3989,0.00013,25.99929]
[1776678310548,44.36,75202.81,2.0,-0.3989,0.00013,25.99929]
[1776678310680,44.36,75202.81,2.0,-0.3989,0.00013,25.99929]
[1776678310993,44.36,75214.56,2.0,-0.39738,0.00013,25.97697]
[1776678312056,44.36,75214.56,2.0,-0.39738,0.00013,25.97697]
[1776678313064,44.36,75217.31,2.0,-0.39702,0.00013,25.97167]
[1776678316677,44.36,75217.12,2.0,-0.39704,0.00013,25.97194]
[1776678319539,44.36,75211.47,2.0,-0.39777,0.00013,25.98268]
[1776678319571,44.36,75211.47,2.0,-0.39777,0.00013,25.98268]
[1776678319586,44.36,75211.47,2.0,-0.39777,0.00013,25.98268]
[1776678319619,44.36,75211.47,2.0,-0.39777,0.00013,25.98268]
[1776678320056,44.36,75205.84,2.0,-0.39849,0.00013,25.99336]
[1776678321311,44.36,75203.68,2.0,-0.39877,0.00013,25.99745]
[1776678326580,44.36,75200.77,2.0,-0.39915,0.00013,26.00296]
[1776678332442,44.36,75201.3,2.0,-0.39908,0.00013,25.99878]
[1776678338183,44.36,75201.43,2.0,-0.39906,0.00013,25.99862]
[1776678339330,44.36,75199.67,2.0,-0.39929,0.00013,26.00194]
[1776678345231,44.37,75198.51,2.0,-0.39944,0.00013,26.00415]
[1776678350312,44.37,75197.13,2.0,-0.39963,0.00013,26.00677]
[1776678355958,44.37,75196.29,2.0,-0.39974,0.00013,26.00837]
[1776678357352,44.37,75194.54,2.0,-0.39996,0.00013,26.01165]
[1776678359376,44.37,75187.88,2.0,-0.40083,0.00013,26.02399]
[1776678361377,44.37,75187.73,2.0,-0.40084,0.00013,26.02427]
[1776678363405,44.37,75196.15,2.0,-0.39976,0.00013,26.00867]
[1776678364497,44.37,75196.15,2.0,-0.39976,0.00013,26.00867]
[1776678368590,44.37,75194.72,2.0,-0.39994,0.00013,26.01136]
[1776678369447,44.37,75187.1,2.0,-0.40093,0.00013,26.02548]
[1776678374482,44.37,75186.24,2.0,-0.40104,0.00013,26.02706]
[1776678375375,44.37,75186.24,2.0,-0.40104,0.00013,26.02706]
[1776678375398,44.37,75186.24,2.0,-0.40104,0.00013,26.02706]
[1776678376807,44.37,75184.8,2.0,-0.40123,0.00013,26.0297]
[1776678376825,44.37,75184.8,2.0,-0.40123,0.00013,26.0297]
[1776678378897,44.37,75190.85,2.0,-0.40044,0.00013,26.01856]
[1776678379518,44.37,75200.91,2.0,-0.39914,0.00013,25.9998]
[1776678382535,44.37,75200.82,2.0,-0.39916,0.00013,25.99999]
[1776678382618,44.37,75200.82,2.0,-0.39916,0.00013,25.99999]
[1776678382719,44.37,75200.82,2.0,-0.39916,0.00013,25.99999]
[1776678382820,44.37,75201.71,2.0,-0.39904,0.00013,25.99834]
[1776678387942,44.37,75202.57,2.0,-0.39893,0.00013,25.99662]
[1776678392630,44.36,75207.17,2.0,-0.39831,0.00013,25.98447]
[1776678392718,44.36,75207.17,2.0,-0.39831,0.00013,25.98447]
[1776678392731,44.36,75207.06,2.0,-0.39832,0.00013,25.98465]
[1776678398651,44.36,75207.66,2.0,-0.39825,0.00013,25.98361]
[1776678400896,44.36,75207.48,2.0,-0.39827,0.00013,25.98397]
[1776678400999,44.36,75207.48,2.0,-0.39827,0.00013,25.98397]
[1776678401672,44.37,75199.68,2.0,-0.39928,0.00013,25.99872]
[1776678402657,44.37,75199.68,2.0,-0.39928,0.00013,25.99872]
[1776678403365,44.37,75199.68,2.0,-0.39928,0.00013,25.99872]
[1776678406145,44.37,75206.36,2.0,-0.39842,0.00013,25.98616]
[1776678406217,44.37,75206.36,2.0,-0.39842,0.00013,25.98616]
[1776678406246,44.37,75206.37,2.0,-0.39842,0.00013,25.98615]
[1776678407216,44.37,75206.37,2.0,-0.39842,0.00013,25.98615]
[1776678407317,44.37,75206.37,2.0,-0.39842,0.00013,25.98615]
[1776678407317,44.37,75206.54,2.0,-0.3984,0.00013,25.9858]
[1776678409391,44.37,75206.36,2.0,-0.39842,0.00013,25.98617]
[1776678409519,44.37,75206.36,2.0,-0.39842,0.00013,25.98617]
[1776678409728,44.37,75206.54,2.0,-0.3984,0.00013,25.98584]
[1776678410745,44.37,75206.54,2.0,-0.3984,0.00013,25.98584]
[1776678416778,44.36,75206.71,2.0,-0.39837,0.00013,25.98528]
[1776678422189,44.36,75206.98,2.0,-0.39832,0.00013,25.98464]
[1776678423056,44.36,75206.94,2.0,-0.39833,0.00013,25.98468]
[1776678423582,44.35,75207.05,2.0,-0.39831,0.00013,25.98444]
[1776678424010,44.35,75207.05,2.0,-0.39831,0.00013,25.98444]
[1776678424027,44.35,75207.05,2.0,-0.39831,0.00013,25.98444]
[1776678424136,44.35,75207.05,2.0,-0.39831,0.00013,25.98444]
[1776678424253,44.35,75221.82,2.0,-0.3964,0.00013,25.95609]
[1776678425517,44.35,75227.93,2.0,-0.39561,0.00013,25.94418]
[1776678425723,44.35,75227.93,2.0,-0.39561,0.00013,25.94418]
[1776678425746,44.35,75227.93,2.0,-0.39561,0.00013,25.94418]
[1776678425874,44.35,75227.93,2.0,-0.39561,0.00013,25.94418]
[1776678426001,44.35,75227.93,2.0,-0.39561,0.00013,25.94418]
[1776678426024,44.35,75227.93,2.0,-0.39561,0.00013,25.94418]
[1776678426081,44.35,75227.93,2.0,-0.39561,0.00013,25.94418]
[1776678426199,44.35,75227.93,2.0,-0.39561,0.00013,25.94418]
[1776678426594,44.35,75231.75,2.0,-0.39512,0.00013,25.93668]
[1776678426874,44.35,75245.12,2.0,-0.3934,0.00013,25.9102]
[1776678428624,44.35,75248.99,2.0,-0.3929,0.00013,25.90244]
[1776678430704,44.35,75248.63,2.0,-0.39295,0.00013,25.90319]
[1776678430856,44.35,75248.63,2.0,-0.39295,0.00013,25.90319]
[1776678431434,44.35,75245.54,2.0,-0.39335,0.00013,25.9094]
[1776678431732,44.35,75245.54,2.0,-0.39335,0.00013,25.9094]
[1776678432330,44.35,75245.54,2.0,-0.39335,0.00013,25.9094]
[1776678432645,44.35,75244.45,2.0,-0.39349,0.00013,25.91159]
[1776678435315,44.35,75240.86,2.0,-0.39395,0.00013,25.91875]
[1776678435971,44.35,75240.6,2.0,-0.39398,0.00013,25.91927]
[1776678437580,44.35,75247.75,2.0,-0.39306,0.00013,25.90499]
[1776678439091,44.36,75248.31,2.0,-0.39299,0.00013,25.90388]
[1776678442500,44.36,75248.09,2.0,-0.39302,0.00013,25.90436]
[1776678442562,44.36,75248.09,2.0,-0.39302,0.00013,25.90436]
[1776678443025,44.36,75248.09,2.0,-0.39302,0.00013,25.90436]
[1776678443352,44.36,75248.09,2.0,-0.39302,0.00013,25.90436]
[1776678443121,44.36,75238.14,2.0,-0.3943,0.00013,25.92422]
[1776678443471,44.36,75238.14,2.0,-0.3943,0.00013,25.92422]
[1776678444072,44.36,75238.14,2.0,-0.3943,0.00013,25.92422]
[1776678444797,44.36,75235.5,2.0,-0.39464,0.00013,25.92944]
[1776678445096,44.36,75235.5,2.0,-0.39464,0.00013,25.92944]
[1776678451192,44.36,75236.75,2.0,-0.39448,0.00013,25.92694]
[1776678452314,44.36,75236.85,2.0,-0.39446,0.00013,25.92347]
[1776678455315,44.36,75239.09,2.0,-0.39417,0.00013,25.91902]
[1776678458044,44.35,75238.48,2.0,-0.39425,0.00013,25.92022]
[1776678458056,44.35,75238.48,2.0,-0.39425,0.00013,25.92022]
[1776678459099,44.35,75245.81,2.0,-0.3933,0.00013,25.90561]
[1776678460737,44.35,75245.32,2.0,-0.39337,0.00013,25.9066]
[1776678460803,44.35,75245.32,2.0,-0.39337,0.00013,25.9066]
[1776678463499,44.36,75243.96,2.0,-0.39354,0.00013,25.90933]
[1776678465992,44.36,75245.33,2.0,-0.39337,0.00013,25.9066]
[1776678471183,44.36,75249.55,2.0,-0.39282,0.00013,25.89818]
[1776678476218,44.36,75250.98,2.0,-0.39264,0.00013,25.89536]
[1776678479504,44.36,75250.76,2.0,-0.39267,0.00013,25.89584]
[1776678479526,44.36,75250.76,2.0,-0.39267,0.00013,25.89584]
[1776678479530,44.36,75250.76,2.0,-0.39267,0.00013,25.89584]
[1776678485281,44.36,75253.19,2.0,-0.39237,0.00013,25.89103]
[1776678487793,44.36,75257.12,2.0,-0.39186,0.00013,25.8831]
[1776678487798,44.36,75257.12,2.0,-0.39186,0.00013,25.8831]
[1776678489040,44.36,75257.17,2.0,-0.39186,0.00013,25.88302]
[1776678489075,44.36,75257.17,2.0,-0.39186,0.00013,25.88302]
[1776678489314,44.36,75257.66,2.0,-0.3918,0.00013,25.88205]
[1776678489965,44.36,75257.66,2.0,-0.3918,0.00013,25.88205]
[1776678490244,44.36,75257.66,2.0,-0.3918,0.00013,25.88205]
[1776678490644,44.36,75257.68,2.0,-0.39179,0.00013,25.88198]
[1776678496363,44.36,75262.19,2.0,-0.3912,0.00013,25.87262]
[1776678496473,44.36,75262.19,2.0,-0.3912,0.00013,25.87262]
[1776678497477,44.36,75259.13,2.0,-0.3916,0.00013,25.87885]
[1776678498779,44.36,75258.31,2.0,-0.3917,0.00013,25.8805]
[1776678498823,44.36,75258.31,2.0,-0.3917,0.00013,25.8805]
[1776678498831,44.36,75258.31,2.0,-0.3917,0.00013,25.8805]
[1776678498866,44.36,75258.31,2.0,-0.3917,0.00013,25.8805]
[1776678498890,44.36,75258.31,2.0,-0.3917,0.00013,25.8805]
[1776678498908,44.36,75258.31,2.0,-0.3917,0.00013,25.8805]
[1776678499231,44.36,75258.31,2.0,-0.3917,0.00013,25.8805]
[1776678499383,44.36,75247.97,2.0,-0.39303,0.00013,25.90139]
[1776678499918,44.36,75247.97,2.0,-0.39303,0.00013,25.90139]
[1776678500064,44.36,75247.97,2.0,-0.39303,0.00013,25.90139]
[1776678500278,44.36,75247.97,2.0,-0.39303,0.00013,25.90139]
[1776678500287,44.36,75247.97,2.0,-0.39303,0.00013,25.90139]
[1776678505426,44.36,75244.78,2.0,-0.39344,0.00013,25.90784]
[1776678510461,44.36,75244.33,2.0,-0.3935,0.00013,25.9088]
[1776678515496,44.36,75242.46,2.0,-0.39374,0.00013,25.90931]
[1776678520530,44.36,75239.5,2.0,-0.39412,0.00013,25.91523]
[1776678525006,44.36,75239.52,2.0,-0.39412,0.00013,25.9152]
[1776678525060,44.36,75239.52,2.0,-0.39412,0.00013,25.9152]
[1776678525256,44.36,75239.52,2.0,-0.39412,0.00013,25.9152]
[1776678525326,44.36,75239.52,2.0,-0.39412,0.00013,25.9152]
[1776678525566,44.36,75225.24,2.0,-0.39596,0.00013,25.94327]
[1776678527795,44.36,75222.32,2.0,-0.39633,0.00013,25.94893]
[1776678529053,44.36,75221.96,2.0,-0.39638,0.00013,25.94959]
[1776678529071,44.36,75221.96,2.0,-0.39638,0.00013,25.94959]
[1776678529357,44.36,75221.96,2.0,-0.39638,0.00013,25.94959]
[1776678529527,44.36,75225.08,2.0,-0.39598,0.00013,25.94352]
[1776678529816,44.36,75225.08,2.0,-0.39598,0.00013,25.94352]
[1776678530041,44.36,75225.08,2.0,-0.39598,0.00013,25.94352]
[1776678530142,44.36,75213.01,2.0,-0.39753,0.00013,25.9668]
[1776678533550,44.36,75207.62,2.0,-0.39823,0.00013,25.97701]
[1776678533999,44.36,75207.62,2.0,-0.39823,0.00013,25.97701]
[1776678535436,44.36,75207.58,2.0,-0.39823,0.00013,25.97703]
[1776678535519,44.36,75207.55,2.0,-0.39823,0.00013,25.97705]
[1776678535521,44.36,75207.55,2.0,-0.39823,0.00013,25.97705]
[1776678535608,44.36,75207.55,2.0,-0.39823,0.00013,25.97705]
[1776678535663,44.36,75207.55,2.0,-0.39823,0.00013,25.97705]
[1776678535856,44.36,75207.55,2.0,-0.39823,0.00013,25.97705]
[1776678535895,44.36,75200.7,2.0,-0.39912,0.00013,25.98999]
[1776678537025,44.36,75191.64,2.0,-0.40029,0.00013,26.00693]
[1776678540249,44.36,75187.63,2.0,-0.40081,0.00013,26.01435]
[1776678542769,44.36,75188.13,2.0,-0.40074,0.00013,26.01342]
[1776678545203,44.36,75184.87,2.0,-0.40116,0.00013,26.01941]
[1776678545725,44.36,75177.04,2.0,-0.40218,0.00013,26.03369]
[1776678550760,44.35,75182.69,2.0,-0.40144,0.00013,26.02332]
[1776678555795,44.35,75172.77,2.0,-0.40272,0.00013,26.04128]
[1776678556771,44.35,75172.77,2.0,-0.40272,0.00013,26.04128]
[1776678557157,44.35,75172.77,2.0,-0.40272,0.00013,26.04128]
[1776678557525,44.35,75172.77,2.0,-0.40272,0.00013,26.04128]
[1776678557258,44.35,75172.34,2.0,-0.40278,0.00013,26.04204]
[1776678557585,44.35,75172.34,2.0,-0.40278,0.00013,26.04204]
[1776678557772,44.35,75172.34,2.0,-0.40278,0.00013,26.04204]
[1776678557885,44.35,75172.34,2.0,-0.40278,0.00013,26.04204]
[1776678558168,44.35,75164.41,2.0,-0.40381,0.00013,26.05626]
[1776678558863,44.35,75164.41,2.0,-0.40381,0.00013,26.05626]
[1776678559090,44.35,75164.41,2.0,-0.40381,0.00013,26.05626]
[1776678561134,44.35,75162.4,2.0,-0.40407,0.00013,26.05988]
[1776678564051,44.36,75161.16,2.0,-0.40424,0.00013,26.06217]
[1776678564075,44.36,75161.16,2.0,-0.40424,0.00013,26.06217]
[1776678564478,44.36,75161.16,2.0,-0.40424,0.00013,26.06217]
[1776678564877,44.36,75174.65,2.0,-0.40249,0.00013,26.0381]
[1776678567948,44.36,75177.48,2.0,-0.40213,0.00013,26.03303]
[1776678568148,44.36,75176.87,2.0,-0.40221,0.00013,26.03416]
[1776678573940,44.36,75178.12,2.0,-0.40203,0.00013,26.02854]
[1776678578975,44.36,75176.66,2.0,-0.40222,0.00013,26.03111]
[1776678580412,44.36,75176.66,2.0,-0.40222,0.00013,26.03111]
[1776678580901,44.36,75176.81,2.0,-0.4022,0.00013,26.03082]
[1776678581536,44.35,75161.55,2.0,-0.40418,0.00013,26.05816]
[1776678583305,44.36,75157.57,2.0,-0.40469,0.00013,26.06521]
[1776678585688,44.36,75156.06,2.0,-0.40489,0.00013,26.06794]
[1776678585709,44.36,75156.06,2.0,-0.40489,0.00013,26.06794]
[1776678585813,44.36,75156.06,2.0,-0.40489,0.00013,26.06794]
[1776678585847,44.36,75156.06,2.0,-0.40489,0.00013,26.06794]
[1776678586093,44.36,75156.06,2.0,-0.40489,0.00013,26.06794]
[1776678586150,44.36,75147.25,2.0,-0.40604,0.00013,26.08333]
[1776678588342,44.36,75141.52,2.0,-0.40679,0.00013,26.0932]
[1776678588902,44.36,75139.92,2.0,-0.40699,0.00013,26.09594]
[1776678589161,44.36,75139.92,2.0,-0.40699,0.00013,26.09594]
[1776678589450,44.36,75139.92,2.0,-0.40699,0.00013,26.09594]
[1776678589754,44.36,75136.85,2.0,-0.40739,0.00013,26.10117]
[1776678589788,44.36,75136.85,2.0,-0.40739,0.00013,26.10117]
[1776678589797,44.36,75136.85,2.0,-0.40739,0.00013,26.10117]
[1776678590070,44.36,75136.85,2.0,-0.40739,0.00013,26.10117]
[1776678590164,44.36,75121.93,2.0,-0.40933,0.00013,26.12624]
[1776678591223,44.36,75121.93,2.0,-0.40933,0.00013,26.12624]
[1776678594089,44.36,75114.38,2.0,-0.41032,0.00013,26.13871]
[1776678595498,44.36,75114.48,2.0,-0.41031,0.00013,26.13855]
[1776678595508,44.36,75114.48,2.0,-0.41031,0.00013,26.13855]
[1776678595531,44.36,75114.48,2.0,-0.41031,0.00013,26.13855]
[1776678595580,44.36,75114.51,2.0,-0.4103,0.00013,26.13851]
[1776678595660,44.36,75114.51,2.0,-0.4103,0.00013,26.13851]
[1776678596023,44.36,75114.51,2.0,-0.4103,0.00013,26.13851]
[1776678596206,44.36,75114.51,2.0,-0.4103,0.00013,26.13851]
[1776678596432,44.36,75114.51,2.0,-0.4103,0.00013,26.13851]
[1776678596465,44.36,75114.26,2.0,-0.41034,0.00013,26.13893]
[1776678596718,44.36,75114.26,2.0,-0.41034,0.00013,26.13893]
[1776678597110,44.36,75119.01,2.0,-0.40972,0.00013,26.13112]
[1776678597948,44.36,75119.01,2.0,-0.40972,0.00013,26.13112]
[1776678600044,44.36,75119.59,2.0,-0.40964,0.00013,26.13016]
[1776678600389,44.36,75119.59,2.0,-0.40964,0.00013,26.13016]
[1776678602466,44.36,75117.37,2.0,-0.40993,0.00013,26.13382]
[1776678603547,44.36,75117.31,2.0,-0.40994,0.00013,26.13393]
[1776678604159,44.36,75128.54,2.0,-0.40848,0.00013,26.11525]
[1776678609194,44.36,75130.52,2.0,-0.40821,0.00013,26.11185]
[1776678613502,44.36,75130.16,2.0,-0.40826,0.00013,26.11241]
[1776678613506,44.36,75130.16,2.0,-0.40826,0.00013,26.11241]
[1776678613516,44.36,75130.16,2.0,-0.40826,0.00013,26.11241]
[1776678613586,44.36,75130.16,2.0,-0.40826,0.00013,26.11241]
[1776678614103,44.35,75128.18,2.0,-0.40851,0.00013,26.11573]
[1776678614219,44.35,75128.18,2.0,-0.40851,0.00013,26.11573]
[1776678614230,44.35,75113.88,2.0,-0.41038,0.00013,26.13943]
[1776678614989,44.35,75113.88,2.0,-0.41038,0.00013,26.13943]
[1776678616769,44.35,75104.17,2.0,-0.41165,0.00013,26.15522]
[1776678625033,44.36,75107.28,2.0,-0.41124,0.00013,26.15023]
[1776678625128,44.36,75107.28,2.0,-0.41124,0.00013,26.15023]
[1776678625218,44.36,75107.28,2.0,-0.41124,0.00013,26.15023]
[1776678625534,44.36,75107.28,2.0,-0.41124,0.00013,26.15023]
[1776678625567,44.36,75107.28,2.0,-0.41124,0.00013,26.15023]
[1776678625587,44.36,75107.28,2.0,-0.41124,0.00013,26.15023]
[1776678625629,44.36,75107.28,2.0,-0.41124,0.00013,26.15023]
[1776678625312,44.36,75111.09,2.0,-0.41074,0.00013,26.14404]
[1776678625871,44.36,75111.09,2.0,-0.41074,0.00013,26.14404]
[1776678625892,44.36,75111.09,2.0,-0.41074,0.00013,26.14404]
[1776678625921,44.36,75111.09,2.0,-0.41074,0.00013,26.14404]
[1776678626319,44.36,75094.9,2.0,-0.41286,0.00013,26.17005]
[1776678627373,44.36,75094.9,2.0,-0.41286,0.00013,26.17005]
[1776678627388,44.36,75094.9,2.0,-0.41286,0.00013,26.17005]
[1776678627527,44.36,75094.9,2.0,-0.41286,0.00013,26.17005]
[1776678627953,44.36,75096.51,2.0,-0.41265,0.00013,26.16749]
[1776678628333,44.36,75080.82,2.0,-0.4147,0.00013,26.19208]
[1776678633187,44.36,75078.93,2.0,-0.41494,0.00013,26.19182]
[1776678634635,44.36,75077.68,2.0,-0.41511,0.00013,26.19377]
[1776678634742,44.36,75077.68,2.0,-0.41511,0.00013,26.19377]
[1776678635056,44.36,75077.68,2.0,-0.41511,0.00013,26.19377]
[1776678635383,44.36,75086.74,2.0,-0.41392,0.00013,26.17975]
[1776678636390,44.36,75093.08,2.0,-0.41309,0.00013,26.16978]
[1776678639825,44.36,75096.86,2.0,-0.4126,0.00013,26.16377]
[1776678645273,44.36,75096.75,2.0,-0.41261,0.00013,26.16393]
[1776678645345,44.36,75096.75,2.0,-0.41261,0.00013,26.16393]
[1776678645354,44.36,75096.75,2.0,-0.41261,0.00013,26.16393]
[1776678645518,44.36,75096.75,2.0,-0.41261,0.00013,26.16393]
[1776678645547,44.36,75096.75,2.0,-0.41261,0.00013,26.16393]
[1776678645578,44.36,75098.32,2.0,-0.4124,0.00013,26.16143]
[1776678647318,44.36,75102.43,2.0,-0.41187,0.00013,26.15482]
[1776678647591,44.36,75102.43,2.0,-0.41187,0.00013,26.15482]
[1776678649605,44.35,75103.31,2.0,-0.41175,0.00013,26.15334]
[1776678650265,44.35,75107.6,2.0,-0.41118,0.00013,26.14638]
[1776678654673,44.35,75108.44,2.0,-0.41107,0.00013,26.14492]
[1776678654718,44.35,75108.44,2.0,-0.41107,0.00013,26.14492]
[1776678654841,44.35,75108.44,2.0,-0.41107,0.00013,26.14492]
[1776678654959,44.35,75108.44,2.0,-0.41107,0.00013,26.14492]
[1776678655523,44.35,75107.07,2.0,-0.41125,0.00013,26.14715]
[1776678660558,44.35,75110.35,2.0,-0.41082,0.00013,26.14186]
[1776678661833,44.35,75110.19,2.0,-0.41084,0.00013,26.14213]
[1776678666001,44.35,75110.87,2.0,-0.41076,0.00013,26.14106]
[1776678667829,44.35,75109.82,2.0,-0.4109,0.00013,26.14279]
[1776678667918,44.35,75109.82,2.0,-0.4109,0.00013,26.14279]
[1776678668614,44.35,75108.86,2.0,-0.41102,0.00013,26.14436]
[1776678673649,44.35,75108.33,2.0,-0.41109,0.00013,26.14525]
[1776678674557,44.35,75108.33,2.0,-0.41109,0.00013,26.14525]
[1776678675663,44.35,75116.44,2.0,-0.41004,0.00013,26.13201]
[1776678677286,44.35,75116.44,2.0,-0.41004,0.00013,26.13201]
[1776678677395,44.35,75116.44,2.0,-0.41004,0.00013,26.13201]
[1776678677531,44.35,75116.44,2.0,-0.41004,0.00013,26.13201]
[1776678679383,44.35,75122.25,2.0,-0.40928,0.00013,26.12239]
[1776678684764,44.35,75124.12,2.0,-0.40903,0.00013,26.11922]
[1776678685498,44.35,75124.12,2.0,-0.40903,0.00013,26.11922]
[1776678685510,44.35,75124.12,2.0,-0.40903,0.00013,26.11922]
[1776678687042,44.35,75128.58,2.0,-0.40845,0.00013,26.11174]
[1776678687115,44.35,75128.58,2.0,-0.40845,0.00013,26.11174]
[1776678687196,44.35,75128.58,2.0,-0.40845,0.00013,26.11174]
[1776678687318,44.35,75128.58,2.0,-0.40845,0.00013,26.11174]
[1776678687326,44.35,75120.72,2.0,-0.40947,0.00013,26.12484]
[1776678688664,44.35,75109.96,2.0,-0.41088,0.00013,26.14252]
[1776678693820,44.35,75109.47,2.0,-0.41093,0.00013,26.14012]
[1776678694660,44.35,75109.47,2.0,-0.41093,0.00013,26.14012]
[1776678694718,44.35,75109.58,2.0,-0.41092,0.00013,26.13995]
[1776678694796,44.35,75111.64,2.0,-0.41065,0.00013,26.1366]
[1776678697539,44.35,75111.35,2.0,-0.41069,0.00013,26.13708]
[1776678702128,44.35,75113.87,2.0,-0.41036,0.00013,26.13298]
[1776678703007,44.35,75115.16,2.0,-0.41019,0.00013,26.13087]
[1776678703041,44.35,75115.16,2.0,-0.41019,0.00013,26.13087]
[1776678703239,44.35,75115.16,2.0,-0.41019,0.00013,26.13087]
[1776678704866,44.35,75127.89,2.0,-0.40853,0.00013,26.10974]
[1776678707618,44.35,75127.8,2.0,-0.40855,0.00013,26.10988]
[1776678708686,44.35,75127.66,2.0,-0.40856,0.00013,26.11009]
[1776678710041,44.35,75120.24,2.0,-0.40953,0.00013,26.12245]
[1776678715944,44.35,75117.89,2.0,-0.40983,0.00013,26.12632]
[1776678717401,44.35,75117.89,2.0,-0.40983,0.00013,26.12632]
[1776678720679,44.35,75114.48,2.0,-0.41028,0.00013,26.13192]
[1776678720968,44.35,75111.54,2.0,-0.41066,0.00013,26.13674]
[1776678723014,44.35,75108.06,2.0,-0.41112,0.00013,26.14241]
[1776678723136,44.35,75108.06,2.0,-0.41112,0.00013,26.14241]
[1776678723320,44.35,75108.06,2.0,-0.41112,0.00013,26.14241]
[1776678723372,44.35,75108.06,2.0,-0.41112,0.00013,26.14241]
[1776678723378,44.35,75108.06,2.0,-0.41112,0.00013,26.14241]
[1776678723405,44.35,75106.39,2.0,-0.41134,0.00013,26.14512]
[1776678723863,44.35,75106.39,2.0,-0.41134,0.00013,26.14512]
[1776678724613,44.35,75106.39,2.0,-0.41134,0.00013,26.14512]
[1776678724635,44.35,75099.1,2.0,-0.41229,0.00013,26.15685]
[1776678725331,44.35,75099.1,2.0,-0.41229,0.00013,26.15685]
[1776678725415,44.35,75099.1,2.0,-0.41229,0.00013,26.15685]
[1776678725473,44.35,75099.1,2.0,-0.41229,0.00013,26.15685]
[1776678725716,44.35,75099.1,2.0,-0.41229,0.00013,26.15685]
[1776678725513,44.35,75095.74,2.0,-0.41273,0.00013,26.1622]
[1776678726165,44.35,75095.74,2.0,-0.41273,0.00013,26.1622]
[1776678726182,44.35,75095.74,2.0,-0.41273,0.00013,26.1622]
[1776678726201,44.35,75095.74,2.0,-0.41273,0.00013,26.1622]
[1776678726206,44.35,75095.74,2.0,-0.41273,0.00013,26.1622]
[1776678726268,44.35,75081.49,2.0,-0.41459,0.00013,26.18452]
[1776678727159,44.35,75081.49,2.0,-0.41459,0.00013,26.18452]
[1776678728867,44.35,75084.53,2.0,-0.41419,0.00013,26.17982]
[1776678729277,44.35,75081.79,2.0,-0.41455,0.00013,26.18408]
[1776678732066,44.36,75074.56,2.0,-0.4155,0.00013,26.19524]
[1776678733134,44.36,75074.56,2.0,-0.4155,0.00013,26.19524]
[1776678733439,44.36,75079.87,2.0,-0.41481,0.00013,26.1871]
[1776678736041,44.36,75082.33,2.0,-0.41449,0.00013,26.18333]
[1776678736093,44.36,75082.25,2.0,-0.4145,0.00013,26.18346]
[1776678737817,44.36,75082.08,2.0,-0.41452,0.00013,26.18374]
[1776678738053,44.36,75082.08,2.0,-0.41452,0.00013,26.18374]
[1776678738109,44.36,75086.01,2.0,-0.41401,0.00013,26.17765]
[1776678744289,44.36,75087.31,2.0,-0.41383,0.00013,26.17558]
[1776678744921,44.36,75087.31,2.0,-0.41383,0.00013,26.17556]
[1776678745159,44.36,75093.88,2.0,-0.41297,0.00013,26.16521]
[1776678746837,44.36,75094.84,2.0,-0.41285,0.00013,26.16369]
[1776678746984,44.36,75094.84,2.0,-0.41285,0.00013,26.16369]
[1776678747940,44.36,75089.45,2.0,-0.41355,0.00013,26.17218]
[1776678748184,44.36,75087.46,2.0,-0.41381,0.00013,26.1753]
[1776678749729,44.36,75087.46,2.0,-0.41381,0.00013,26.1753]
[1776678752104,44.36,75080.27,2.0,-0.41474,0.00013,26.18324]
[1776678752305,44.36,75080.27,2.0,-0.41474,0.00013,26.18324]
[1776678752438,44.36,75080.27,2.0,-0.41474,0.00013,26.18324]
[1776678753221,44.36,75069.96,2.0,-0.41609,0.00013,26.19902]
[1776678753812,44.36,75069.96,2.0,-0.41609,0.00013,26.19902]
[1776678757784,44.36,75072.38,2.0,-0.41578,0.00013,26.19538]
[1776678758545,44.36,75079.62,2.0,-0.41483,0.00013,26.1843]
[1776678765307,44.36,75083.16,2.0,-0.41438,0.00013,26.17896]
[1776678770342,44.37,75080.05,2.0,-0.41479,0.00013,26.18386]
[1776678773389,44.37,75080.88,2.0,-0.41469,0.00013,26.18262]
[1776678773725,44.37,75080.88,2.0,-0.41469,0.00013,26.18262]
[1776678774385,44.37,75080.74,2.0,-0.41471,0.00013,26.18285]
[1776678774432,44.37,75080.74,2.0,-0.41471,0.00013,26.18285]
[1776678774457,44.37,75080.74,2.0,-0.41471,0.00013,26.18285]
[1776678774483,44.37,75061.81,2.0,-0.41718,0.00013,26.21159]
[1776678775377,44.37,75061.66,2.0,-0.4172,0.00013,26.21182]
[1776678776346,44.37,75061.66,2.0,-0.4172,0.00013,26.21182]
[1776678776450,44.37,75061.66,2.0,-0.4172,0.00013,26.21182]
[1776678777129,44.37,75057.83,2.0,-0.41771,0.00013,26.2175]
[1776678777708,44.37,75057.83,2.0,-0.41771,0.00013,26.2175]
[1776678778130,44.37,75060.12,2.0,-0.41741,0.00013,26.21411]
[1776678780371,44.37,75060.02,2.0,-0.41742,0.00013,26.21426]
[1776678781493,44.37,75059.8,2.0,-0.41745,0.00013,26.21459]
[1776678781515,44.37,75059.8,2.0,-0.41745,0.00013,26.21459]
[1776678781587,44.37,75059.8,2.0,-0.41745,0.00013,26.21459]
[1776678783433,44.37,75070.38,2.0,-0.41606,0.00013,26.19874]
[1776678787588,44.37,75074.53,2.0,-0.41552,0.00013,26.19247]
[1776678790915,44.38,75081.07,2.0,-0.41467,0.00013,26.1825]
[1776678791488,44.38,75083.32,2.0,-0.41438,0.00013,26.17904]
[1776678796524,44.38,75087.66,2.0,-0.41381,0.00013,26.17225]
[1776678800552,44.38,75081.13,2.0,-0.41466,0.00013,26.18236]
[1776678802268,44.37,75079.5,2.0,-0.41487,0.00013,26.18486]
[1776678802566,44.37,75085.93,2.0,-0.41403,0.00013,26.17488]
[1776678804580,44.37,75092.45,2.0,-0.41318,0.00013,26.16465]
[1776678806326,44.37,75093.26,2.0,-0.41307,0.00013,26.16337]
[1776678806368,44.37,75093.26,2.0,-0.41307,0.00013,26.16337]
[1776678806432,44.37,75093.26,2.0,-0.41307,0.00013,26.16337]
[1776678806719,44.37,75099.77,2.0,-0.41222,0.00013,26.15302]
[1776678808993,44.37,75099.95,2.0,-0.4122,0.00013,26.15274]
[1776678810271,44.37,75099.3,2.0,-0.41229,0.00013,26.15378]
[1776678810312,44.37,75099.3,2.0,-0.41229,0.00013,26.15378]
[1776678812400,44.37,75101.6,2.0,-0.41198,0.00013,26.14688]
[1776678815297,44.37,75110.56,2.0,-0.41081,0.00013,26.13242]
[1776678816440,44.38,75111.81,2.0,-0.41065,0.00013,26.1304]
[1776678820566,44.38,75103.68,2.0,-0.41171,0.00013,26.1436]
[1776678820606,44.38,75103.68,2.0,-0.41171,0.00013,26.1436]
[1776678820651,44.38,75103.68,2.0,-0.41171,0.00013,26.1436]
[1776678820736,44.38,75103.68,2.0,-0.41171,0.00013,26.1436]
[1776678820894,44.38,75097.85,2.0,-0.41247,0.00013,26.15294]
[1776678820971,44.38,75097.85,2.0,-0.41247,0.00013,26.15294]
[1776678821701,44.38,75084.36,2.0,-0.41423,0.00013,26.17416]
[1776678823149,44.38,75081.48,2.0,-0.41461,0.00013,26.17862]
[1776678823562,44.38,75081.48,2.0,-0.41461,0.00013,26.17862]
[1776678823714,44.38,75080.98,2.0,-0.41468,0.00013,26.17938]
[1776678825580,44.38,75079.35,2.0,-0.41489,0.00013,26.18191]
[1776678825598,44.38,75079.35,2.0,-0.41489,0.00013,26.18191]
[1776678825684,44.38,75079.35,2.0,-0.41489,0.00013,26.18191]
[1776678825728,44.38,75069.38,2.0,-0.4162,0.00013,26.19714]
[1776678825922,44.38,75069.38,2.0,-0.4162,0.00013,26.19714]
[1776678826042,44.38,75069.38,2.0,-0.4162,0.00013,26.19714]
[1776678826629,44.38,75069.38,2.0,-0.4162,0.00013,26.19714]
[1776678826681,44.38,75069.38,2.0,-0.4162,0.00013,26.19714]
[1776678826783,44.38,75069.38,2.0,-0.4162,0.00013,26.19714]
[1776678826735,44.38,75059.76,2.0,-0.41746,0.00013,26.21155]
[1776678827140,44.38,75059.76,2.0,-0.41746,0.00013,26.21155]
[1776678827161,44.38,75059.76,2.0,-0.41746,0.00013,26.21155]
[1776678827885,44.38,75064.02,2.0,-0.4169,0.00013,26.20521]
[1776678828069,44.38,75064.02,2.0,-0.4169,0.00013,26.20521]
[1776678828981,44.38,75059.1,2.0,-0.41754,0.00013,26.21254]
[1776678831763,44.38,75059.42,2.0,-0.4175,0.00013,26.21207]
[1776678836805,44.38,75053.13,2.0,-0.41833,0.00013,26.22135]
[1776678840411,44.38,75052.99,2.0,-0.41834,0.00013,26.22155]
[1776678840521,44.38,75052.99,2.0,-0.41834,0.00013,26.22155]
[1776678841840,44.38,75059.27,2.0,-0.41752,0.00013,26.21229]
[1776678846874,44.38,75062.31,2.0,-0.41712,0.00013,26.20778]
[1776678851073,44.38,75062.2,2.0,-0.41714,0.00013,26.20796]
[1776678851193,44.38,75062.2,2.0,-0.41714,0.00013,26.20796]
[1776678851910,44.38,75068.83,2.0,-0.41627,0.00013,26.19803]
[1776678855279,44.38,75075.85,2.0,-0.41536,0.00013,26.18741]
[1776678860977,44.38,75073.23,2.0,-0.41569,0.00013,26.19132]
[1776678862532,44.38,75073.23,2.0,-0.41569,0.00013,26.19132]
[1776678863478,44.38,75075.51,2.0,-0.4154,0.00013,26.18787]
[1776678867042,44.38,75082.56,2.0,-0.41448,0.00013,26.17708]
[1776678867317,44.38,75082.94,2.0,-0.41443,0.00013,26.17653]
[1776678873063,44.38,75081.67,2.0,-0.41459,0.00013,26.17521]
[1776678878099,44.38,75081.93,2.0,-0.41455,0.00013,26.17476]
[1776678879978,44.38,75081.93,2.0,-0.41455,0.00013,26.17476]
[1776678880238,44.38,75081.93,2.0,-0.41455,0.00013,26.17476]
[1776678880339,44.38,75071.65,2.0,-0.41589,0.00013,26.19051]
[1776678887683,44.38,75072.55,2.0,-0.41578,0.00013,26.1892]
[1776678888173,44.38,75084.47,2.0,-0.41422,0.00013,26.17091]
[1776678894044,44.39,75084.47,2.0,-0.41423,0.00013,26.17102]
[1776678894216,44.39,75088.36,2.0,-0.41372,0.00013,26.165]
[1776678896315,44.39,75087.91,2.0,-0.41378,0.00013,26.1657]
[1776678896599,44.39,75087.91,2.0,-0.41378,0.00013,26.1657]
[1776678900110,44.39,75090.68,2.0,-0.41342,0.00013,26.16134]
[1776678905293,44.39,75090.43,2.0,-0.41345,0.00013,26.1617]
[1776678910328,44.39,75089.9,2.0,-0.41352,0.00013,26.1625]
[1776678915366,44.39,75089.69,2.0,-0.41354,0.00013,26.16281]
[1776678920401,44.38,75089.79,2.0,-0.41353,0.00013,26.16263]
[1776678925437,44.38,75090.21,2.0,-0.41347,0.00013,26.16194]
[1776678928297,44.38,75091.09,2.0,-0.41336,0.00013,26.16055]
[1776678928608,44.38,75091.09,2.0,-0.41336,0.00013,26.16055]
[1776678934500,44.38,75096.91,2.0,-0.41259,0.00013,26.14811]
[1776678939535,44.38,75096.1,2.0,-0.41269,0.00013,26.14941]
[1776678940693,44.38,75096.1,2.0,-0.41269,0.00013,26.14941]
[1776678941060,44.38,75095.81,2.0,-0.41273,0.00013,26.14987]
[1776678943030,44.38,75092.06,2.0,-0.41322,0.00013,26.1558]
[1776678943036,44.38,75092.06,2.0,-0.41322,0.00013,26.1558]
[1776678943564,44.38,75085.39,2.0,-0.41409,0.00013,26.16623]
[1776678948433,44.39,75084.79,2.0,-0.41418,0.00013,26.16726]
[1776678948840,44.39,75084.79,2.0,-0.41418,0.00013,26.16726]
[1776678948926,44.39,75085.08,2.0,-0.41414,0.00013,26.16683]
[1776678949042,44.39,75085.08,2.0,-0.41414,0.00013,26.16683]
[1776678954641,44.39,75088.96,2.0,-0.41363,0.00013,26.16073]
[1776678959676,44.39,75088.87,2.0,-0.41364,0.00013,26.16084]
[1776678960991,44.38,75088.69,2.0,-0.41366,0.00013,26.16112]
[1776678961689,44.38,75096.41,2.0,-0.41266,0.00013,26.14894]
[1776678966725,44.38,75097.61,2.0,-0.4125,0.00013,26.14703]
[1776678969402,44.38,75097.65,2.0,-0.41249,0.00013,26.14696]
[1776678969770,44.38,75097.65,2.0,-0.41249,0.00013,26.14696]
[1776678970372,44.38,75099.1,2.0,-0.4123,0.00013,26.14465]
[1776678975435,44.39,75106.75,2.0,-0.41131,0.00013,26.13239]
[1776678975755,44.39,75106.75,2.0,-0.41131,0.00013,26.13239]
[1776678977802,44.39,75105.95,2.0,-0.41141,0.00013,26.13369]
[1776678979243,44.39,75110.27,2.0,-0.41085,0.00013,26.1267]
[1776678979317,44.39,75110.27,2.0,-0.41085,0.00013,26.1267]
[1776678979822,44.39,75110.24,2.0,-0.41085,0.00013,26.12676]
[1776678982015,44.39,75110.24,2.0,-0.41085,0.00013,26.12677]
[1776678982035,44.39,75110.24,2.0,-0.41085,0.00013,26.12677]
[1776678982444,44.39,75110.24,2.0,-0.41085,0.00013,26.12677]
[1776678982662,44.39,75110.24,2.0,-0.41085,0.00013,26.12677]
[1776678982706,44.39,75110.24,2.0,-0.41085,0.00013,26.12677]
[1776678982889,44.39,75110.24,2.0,-0.41085,0.00013,26.12677]
[1776678982899,44.39,75110.24,2.0,-0.41085,0.00013,26.12677]
[1776678982944,44.39,75123.28,2.0,-0.40915,0.00013,26.10532]
[1776678985865,44.39,75127.92,2.0,-0.40855,0.00013,26.09754]
[1776678986145,44.39,75127.92,2.0,-0.40855,0.00013,26.09754]
[1776678987882,44.39,75127.8,2.0,-0.40856,0.00013,26.09773]
[1776678993920,44.38,75129.87,2.0,-0.40828,0.00013,26.09094]
[1776678996123,44.38,75128.22,2.0,-0.40849,0.00013,26.09369]
[1776678997187,44.38,75123.36,2.0,-0.40913,0.00013,26.1018]
[1776679002515,44.38,75119.64,2.0,-0.40961,0.00013,26.10793]
[1776679002772,44.38,75119.64,2.0,-0.40961,0.00013,26.10793]
[1776679003041,44.38,75113.53,2.0,-0.4104,0.00013,26.11797]
[1776679003215,44.38,75113.53,2.0,-0.4104,0.00013,26.11797]
[1776679003319,44.38,75113.53,2.0,-0.4104,0.00013,26.11797]
[1776679003519,44.38,75113.53,2.0,-0.4104,0.00013,26.11797]
[1776679003630,44.38,75113.53,2.0,-0.4104,0.00013,26.11797]
[1776679003674,44.38,75113.53,2.0,-0.4104,0.00013,26.11797]
[1776679003990,44.38,75108.59,2.0,-0.41105,0.00013,26.12602]
[1776679008368,44.38,75107.08,2.0,-0.41125,0.00013,26.1285]
[1776679008384,44.38,75107.08,2.0,-0.41125,0.00013,26.1285]
[1776679008512,44.38,75107.08,2.0,-0.41125,0.00013,26.1285]
[1776679013920,44.38,75112.04,2.0,-0.4106,0.00013,26.12049]
[1776679014019,44.38,75112.0,2.0,-0.41061,0.00013,26.12056]
[1776679014965,44.38,75112.0,2.0,-0.41061,0.00013,26.12056]
[1776679014061,44.38,75116.44,2.0,-0.41003,0.00013,26.1133]
[1776679017955,44.38,75118.86,2.0,-0.40971,0.00013,26.1093]
[1776679020560,44.38,75119.18,2.0,-0.40967,0.00013,26.10876]
[1776679021843,44.38,75120.25,2.0,-0.40953,0.00013,26.10698]
[1776679022042,44.38,75121.42,2.0,-0.40938,0.00013,26.10503]
[1776679022118,44.38,75115.08,2.0,-0.41021,0.00013,26.11549]
[1776679023326,44.38,75115.08,2.0,-0.41021,0.00013,26.11549]
[1776679023337,44.38,75115.08,2.0,-0.41021,0.00013,26.11549]
[1776679024587,44.38,75112.24,2.0,-0.41058,0.00013,26.12014]
[1776679024691,44.38,75112.24,2.0,-0.41058,0.00013,26.12014]
[1776679029881,44.38,75110.0,2.0,-0.41087,0.00013,26.12381]
[1776679029961,44.38,75110.0,2.0,-0.41087,0.00013,26.12381]
[1776679030015,44.38,75110.0,2.0,-0.41087,0.00013,26.12381]
[1776679030071,44.38,75109.28,2.0,-0.41096,0.00013,26.125]
[1776679030535,44.38,75109.28,2.0,-0.41096,0.00013,26.125]
[1776679030621,44.38,75109.28,2.0,-0.41096,0.00013,26.125]
[1776679030631,44.38,75104.74,2.0,-0.41156,0.00013,26.13235]
[1776679033175,44.38,75100.67,2.0,-0.41209,0.00013,26.13889]
[1776679033259,44.38,75100.67,2.0,-0.41209,0.00013,26.13889]
[1776679033264,44.38,75100.67,2.0,-0.41209,0.00013,26.13889]
[1776679039236,44.38,75100.15,2.0,-0.41216,0.00013,26.13972]
[1776679044273,44.38,75099.41,2.0,-0.41225,0.00013,26.14089]
[1776679047852,44.38,75099.27,2.0,-0.41227,0.00013,26.14111]
[1776679048389,44.38,75099.49,2.0,-0.41224,0.00013,26.14076]
[1776679049309,44.38,75088.73,2.0,-0.41365,0.00013,26.15778]
[1776679054342,44.38,75088.14,2.0,-0.41371,0.00013,26.15543]
[1776679057525,44.38,75087.93,2.0,-0.41374,0.00013,26.15575]
[1776679057536,44.38,75087.93,2.0,-0.41374,0.00013,26.15575]
[1776679057616,44.38,75087.93,2.0,-0.41374,0.00013,26.15575]
[1776679057924,44.38,75087.93,2.0,-0.41374,0.00013,26.15575]
[1776679058787,44.38,75087.89,2.0,-0.41375,0.00013,26.1558]
[1776679058877,44.38,75096.42,2.0,-0.41263,0.00013,26.14235]
[1776679059669,44.38,75096.42,2.0,-0.41263,0.00013,26.14235]
[1776679059876,44.38,75096.42,2.0,-0.41263,0.00013,26.14235]
[1776679065421,44.38,75095.89,2.0,-0.4127,0.00013,26.14318]
[1776679070362,44.38,75096.73,2.0,-0.41259,0.00013,26.14183]
[1776679075490,44.38,75094.31,2.0,-0.4129,0.00013,26.14565]
[1776679076399,44.38,75094.31,2.0,-0.4129,0.00013,26.14565]
[1776679077234,44.38,75094.17,2.0,-0.41292,0.00013,26.14587]
[1776679082272,44.38,75095.35,2.0,-0.41276,0.00013,26.14398]
[1776679088586,44.38,75094.29,2.0,-0.4129,0.00013,26.14562]
[1776679090930,44.38,75093.12,2.0,-0.41305,0.00013,26.14746]
[1776679091031,44.37,75091.03,2.0,-0.41333,0.00013,26.15075]
[1776679093022,44.38,75090.03,2.0,-0.41346,0.00013,26.15234]
[1776679093620,44.38,75092.15,2.0,-0.41318,0.00013,26.14902]
[1776679098656,44.37,75095.43,2.0,-0.41275,0.00013,26.1438]
[1776679103692,44.37,75096.05,2.0,-0.41267,0.00013,26.1428]
[1776679108734,44.37,75095.36,2.0,-0.41276,0.00013,26.14389]
[1776679109399,44.37,75095.36,2.0,-0.41276,0.00013,26.14389]
[1776679109649,44.37,75095.36,2.0,-0.41276,0.00013,26.14389]
[1776679110746,44.37,75101.64,2.0,-0.41194,0.00013,26.13387]
[1776679113001,44.37,75101.66,2.0,-0.41193,0.00013,26.1306]
[1776679113118,44.37,75102.74,2.0,-0.41179,0.00013,26.12887]
[1776679118803,44.37,75089.22,2.0,-0.41355,0.00013,26.15036]
[1776679119674,44.37,75089.22,2.0,-0.41355,0.00013,26.15036]
[1776679123481,44.37,75083.22,2.0,-0.41434,0.00013,26.15971]
[1776679123543,44.37,75083.22,2.0,-0.41434,0.00013,26.15971]
[1776679123619,44.37,75083.22,2.0,-0.41434,0.00013,26.15971]
[1776679123714,44.37,75083.22,2.0,-0.41434,0.00013,26.15971]
[1776679123839,44.37,75077.84,2.0,-0.41504,0.00013,26.16802]
[1776679125845,44.37,75074.65,2.0,-0.41546,0.00013,26.17292]
[1776679129038,44.38,75074.35,2.0,-0.4155,0.00013,26.17339]
[1776679134437,44.37,75075.77,2.0,-0.41531,0.00013,26.1711]
[1776679134621,44.37,75075.77,2.0,-0.41531,0.00013,26.1711]
[1776679134743,44.37,75075.77,2.0,-0.41531,0.00013,26.1711]
[1776679134854,44.37,75075.77,2.0,-0.41531,0.00013,26.1711]
[1776679134916,44.37,75067.79,2.0,-0.41635,0.00013,26.18324]
[1776679136337,44.37,75068.71,2.0,-0.41623,0.00013,26.18186]
[1776679141965,44.37,75068.49,2.0,-0.41627,0.00013,26.18226]
[1776679143518,44.37,75069.04,2.0,-0.41619,0.00013,26.18144]
[1776679143580,44.37,75069.04,2.0,-0.41619,0.00013,26.18144]
[1776679143581,44.37,75069.04,2.0,-0.41619,0.00013,26.18144]
[1776679144117,44.37,75061.12,2.0,-0.41723,0.00013,26.19333]
[1776679144261,44.37,75061.12,2.0,-0.41723,0.00013,26.19333]
[1776679144910,44.37,75061.12,2.0,-0.41723,0.00013,26.19333]
[1776679150084,44.38,75063.67,2.0,-0.4169,0.00013,26.18955]
[1776679156065,44.38,75067.62,2.0,-0.41639,0.00013,26.18367]
[1776679159719,44.38,75068.9,2.0,-0.41622,0.00013,26.18177]
[1776679160094,44.38,75078.87,2.0,-0.41492,0.00013,26.16657]
[1776679160993,44.38,75078.87,2.0,-0.41492,0.00013,26.16657]
[1776679162761,44.38,75082.18,2.0,-0.41448,0.00013,26.16146]
[1776679163115,44.38,75082.06,2.0,-0.4145,0.00013,26.16167]
[1776679166219,44.38,75083.79,2.0,-0.41427,0.00013,26.15895]
[1776679166360,44.38,75083.79,2.0,-0.41427,0.00013,26.15895]
[1776679170411,44.38,75088.93,2.0,-0.4136,0.00013,26.1509]
[1776679176206,44.38,75088.95,2.0,-0.41359,0.00013,26.14761]
[1776679181241,44.38,75088.87,2.0,-0.41359,0.00013,26.14771]
[1776679186275,44.38,75088.63,2.0,-0.41362,0.00013,26.14807]
[1776679191311,44.38,75089.97,2.0,-0.41345,0.00013,26.14596]
[1776679196346,44.37,75089.94,2.0,-0.41345,0.00013,26.14599]
[1776679200358,44.37,75089.04,2.0,-0.41357,0.00013,26.1474]
[1776679200388,44.37,75089.04,2.0,-0.41357,0.00013,26.1474]
[1776679200495,44.37,75089.04,2.0,-0.41357,0.00013,26.1474]
[1776679200841,44.37,75089.04,2.0,-0.41357,0.00013,26.1474]
[1776679201363,44.37,75089.03,2.0,-0.41357,0.00013,26.14741]
[1776679201372,44.37,75089.03,2.0,-0.41357,0.00013,26.14741]
[1776679201380,44.37,75089.03,2.0,-0.41357,0.00013,26.14741]
[1776679201392,44.37,75089.03,2.0,-0.41357,0.00013,26.14741]
[1776679201419,44.37,75089.03,2.0,-0.41357,0.00013,26.14741]
[1776679202104,44.37,75121.37,2.0,-0.40935,0.00013,26.0952]
[1776679203139,44.37,75121.2,2.0,-0.40937,0.00013,26.09547]
[1776679203531,44.37,75121.2,2.0,-0.40937,0.00013,26.09547]
[1776679204137,44.37,75121.2,2.0,-0.40937,0.00013,26.09547]
[1776679204712,44.37,75123.34,2.0,-0.40909,0.00013,26.0919]
[1776679205255,44.37,75123.76,2.0,-0.40903,0.00013,26.09119]
[1776679205368,44.37,75123.76,2.0,-0.40903,0.00013,26.09119]
[1776679205532,44.37,75123.76,2.0,-0.40903,0.00013,26.09119]
[1776679206036,44.37,75121.72,2.0,-0.4093,0.00013,26.09457]
[1776679206323,44.37,75121.72,2.0,-0.4093,0.00013,26.09457]
[1776679206475,44.37,75121.72,2.0,-0.4093,0.00013,26.09457]
[1776679206634,44.37,75121.72,2.0,-0.4093,0.00013,26.09457]
[1776679206668,44.37,75121.72,2.0,-0.4093,0.00013,26.09457]
[1776679208100,44.37,75118.87,2.0,-0.40967,0.00013,26.09929]
[1776679208192,44.37,75107.92,2.0,-0.4111,0.00013,26.11722]
[1776679208318,44.37,75107.92,2.0,-0.4111,0.00013,26.11722]
[1776679208468,44.37,75107.92,2.0,-0.4111,0.00013,26.11722]
[1776679214473,44.37,75107.69,2.0,-0.41113,0.00013,26.11766]
[1776679215950,44.37,75107.69,2.0,-0.41113,0.00013,26.11766]
[1776679216514,44.38,75107.59,2.0,-0.41115,0.00013,26.11784]
[1776679216821,44.38,75107.59,2.0,-0.41115,0.00013,26.11784]
[1776679216842,44.38,75107.59,2.0,-0.41115,0.00013,26.11784]
[1776679222531,44.38,75104.4,2.0,-0.41157,0.00013,26.12305]
[1776679223744,44.38,75104.4,2.0,-0.41157,0.00013,26.12305]
[1776679227427,44.38,75103.97,2.0,-0.41162,0.00013,26.12377]
[1776679227581,44.38,75103.97,2.0,-0.41162,0.00013,26.12377]
[1776679228904,44.38,75105.22,2.0,-0.41146,0.00013,26.12176]
[1776679229022,44.38,75105.22,2.0,-0.41146,0.00013,26.12176]
[1776679234620,44.38,75107.44,2.0,-0.41117,0.00013,26.11498]
[1776679235755,44.38,75107.44,2.0,-0.41117,0.00013,26.11498]
[1776679235778,44.38,75107.44,2.0,-0.41117,0.00013,26.11498]
[1776679235819,44.38,75107.44,2.0,-0.41117,0.00013,26.11498]
[1776679235879,44.38,75107.4,2.0,-0.41117,0.00013,26.11505]
[1776679237387,44.38,75109.35,2.0,-0.41092,0.00013,26.11189]
[1776679237418,44.38,75109.35,2.0,-0.41092,0.00013,26.11189]
[1776679237640,44.38,75109.51,2.0,-0.4109,0.00013,26.11164]
[1776679238473,44.38,75109.51,2.0,-0.4109,0.00013,26.11164]
[1776679239562,44.38,75109.28,2.0,-0.41093,0.00013,26.11202]
[1776679239722,44.38,75109.28,2.0,-0.41093,0.00013,26.11202]
[1776679239947,44.38,75109.28,2.0,-0.41093,0.00013,26.11202]
[1776679240026,44.38,75110.41,2.0,-0.41078,0.00013,26.11019]
[1776679240662,44.38,75119.66,2.0,-0.40958,0.00013,26.09501]
[1776679241549,44.38,75119.66,2.0,-0.40958,0.00013,26.09501]
[1776679241600,44.38,75119.66,2.0,-0.40958,0.00013,26.09501]
[1776679241660,44.38,75119.66,2.0,-0.40958,0.00013,26.09501]
[1776679241718,44.38,75119.66,2.0,-0.40958,0.00013,26.09501]
[1776679241760,44.38,75118.97,2.0,-0.40967,0.00013,26.09615]
[1776679242359,44.38,75118.97,2.0,-0.40967,0.00013,26.09615]
[1776679243204,44.38,75118.97,2.0,-0.40967,0.00013,26.09615]
[1776679243137,44.38,75108.51,2.0,-0.41103,0.00013,26.11327]
[1776679243317,44.38,75108.51,2.0,-0.41103,0.00013,26.11327]
[1776679248721,44.38,75109.7,2.0,-0.41088,0.00013,26.11138]
[1776679252097,44.38,75109.65,2.0,-0.41088,0.00013,26.11147]
[1776679252152,44.38,75109.65,2.0,-0.41088,0.00013,26.11147]
[1776679252265,44.38,75109.98,2.0,-0.41084,0.00013,26.11095]
[1776679252268,44.38,75109.98,2.0,-0.41084,0.00013,26.11095]
[1776679253705,44.39,75105.71,2.0,-0.4114,0.00013,26.11788]
[1776679253841,44.39,75105.71,2.0,-0.4114,0.00013,26.11788]
[1776679257304,44.39,75110.35,2.0,-0.4108,0.00013,26.11038]
[1776679260944,44.39,75110.06,2.0,-0.41083,0.00013,26.11087]
[1776679260972,44.39,75110.06,2.0,-0.41083,0.00013,26.11087]
[1776679261018,44.39,75110.06,2.0,-0.41083,0.00013,26.11087]
[1776679261033,44.39,75110.04,2.0,-0.41084,0.00013,26.11091]
[1776679261969,44.39,75110.04,2.0,-0.41084,0.00013,26.11091]
[1776679262009,44.39,75120.82,2.0,-0.40943,0.00013,26.09322]
[1776679267858,44.39,75121.28,2.0,-0.40937,0.00013,26.09243]
[1776679269363,44.39,75125.74,2.0,-0.40879,0.00013,26.085]
[1776679269382,44.39,75125.74,2.0,-0.40879,0.00013,26.085]
[1776679269540,44.39,75125.74,2.0,-0.40879,0.00013,26.085]
[1776679269615,44.39,75125.74,2.0,-0.40879,0.00013,26.085]
[1776679274907,44.38,75129.05,2.0,-0.40835,0.00013,26.07938]
[1776679275832,44.38,75129.05,2.0,-0.40835,0.00013,26.07938]
[1776679284175,44.38,75128.72,2.0,-0.40839,0.00013,26.07989]
[1776679284216,44.38,75128.72,2.0,-0.40839,0.00013,26.07989]
[1776679286504,44.38,75129.31,2.0,-0.40831,0.00013,26.07882]
[1776679287998,44.38,75122.22,2.0,-0.40923,0.00013,26.09065]
[1776679291629,44.38,75123.33,2.0,-0.40908,0.00013,26.08555]
[1776679292185,44.38,75123.33,2.0,-0.40908,0.00013,26.08555]
[1776679299075,44.37,75126.26,2.0,-0.40869,0.00013,26.08058]
[1776679300402,44.37,75126.26,2.0,-0.40869,0.00013,26.08058]
[1776679300753,44.37,75126.26,2.0,-0.40869,0.00013,26.08058]
[1776679305877,44.37,75127.25,2.0,-0.40856,0.00013,26.07887]
[1776679310200,44.37,75127.79,2.0,-0.40849,0.00013,26.07791]
[1776679311741,44.37,75127.68,2.0,-0.4085,0.00013,26.07807]
[1776679317201,44.37,75128.2,2.0,-0.40843,0.00013,26.07714]
[1776679320014,44.37,75128.2,2.0,-0.40843,0.00013,26.07714]
[1776679320224,44.37,75128.2,2.0,-0.40843,0.00013,26.07714]
[1776679320261,44.37,75128.2,2.0,-0.40843,0.00013,26.07714]
[1776679320314,44.37,75128.2,2.0,-0.40843,0.00013,26.07714]
[1776679320299,44.37,75139.73,2.0,-0.40692,0.00013,26.05755]
[1776679320724,44.37,75139.73,2.0,-0.40692,0.00013,26.05755]
[1776679320988,44.37,75139.73,2.0,-0.40692,0.00013,26.05755]
[1776679321233,44.37,75150.69,2.0,-0.4055,0.00013,26.03861]
[1776679323157,44.37,75151.78,2.0,-0.40536,0.00013,26.03672]
[1776679323279,44.37,75151.78,2.0,-0.40536,0.00013,26.03672]
[1776679323462,44.37,75151.54,2.0,-0.40539,0.00013,26.03715]
[1776679326212,44.37,75153.15,2.0,-0.40518,0.00013,26.03436]
[1776679331303,44.37,75157.0,2.0,-0.40468,0.00013,26.02767]
[1776679334324,44.37,75163.21,2.0,-0.40388,0.00013,26.01674]
[1776679339364,44.38,75163.25,2.0,-0.40388,0.00013,26.01676]
[1776679341633,44.38,75163.49,2.0,-0.40385,0.00013,26.01634]
[1776679341648,44.38,75163.49,2.0,-0.40385,0.00013,26.01634]
[1776679342042,44.38,75163.49,2.0,-0.40385,0.00013,26.01634]
[1776679342310,44.38,75163.49,2.0,-0.40385,0.00013,26.01634]
[1776679342043,44.38,75163.49,2.0,-0.40385,0.00013,26.01637]
[1776679342401,44.38,75163.49,2.0,-0.40385,0.00013,26.01637]
[1776679342500,44.38,75171.29,2.0,-0.40284,0.00013,26.00242]
[1776679346735,44.38,75172.53,2.0,-0.40267,0.00013,26.00015]
[1776679346762,44.38,75172.53,2.0,-0.40267,0.00013,26.00015]
[1776679346805,44.38,75172.53,2.0,-0.40267,0.00013,26.00015]
[1776679346811,44.38,75172.53,2.0,-0.40267,0.00013,26.00015]
[1776679347298,44.38,75172.53,2.0,-0.40267,0.00013,26.00015]
[1776679347181,44.38,75169.89,2.0,-0.40302,0.00013,26.00488]
[1776679347563,44.38,75169.89,2.0,-0.40302,0.00013,26.00488]
[1776679347779,44.38,75169.89,2.0,-0.40302,0.00013,26.00488]
[1776679347820,44.38,75169.89,2.0,-0.40302,0.00013,26.00488]
[1776679347910,44.38,75169.89,2.0,-0.40302,0.00013,26.00488]
[1776679348214,44.38,75169.89,2.0,-0.40302,0.00013,26.00488]
[1776679348315,44.38,75169.89,2.0,-0.40302,0.00013,26.00488]
[1776679348325,44.38,75200.21,2.0,-0.39909,0.00013,25.94921]
[1776679348604,44.38,75200.21,2.0,-0.39909,0.00013,25.94921]
[1776679349252,44.38,75200.21,2.0,-0.39909,0.00013,25.94921]
[1776679350358,44.38,75198.9,2.0,-0.39926,0.00013,25.95165]
[1776679350714,44.38,75198.66,2.0,-0.39929,0.00013,25.9521]
[1776679350822,44.38,75198.66,2.0,-0.39929,0.00013,25.9521]
[1776679351362,44.37,75198.4,2.0,-0.39932,0.00013,25.95253]
[1776679351468,44.37,75198.4,2.0,-0.39932,0.00013,25.95253]
[1776679351870,44.37,75198.4,2.0,-0.39932,0.00013,25.95253]
[1776679353323,44.37,75189.27,2.0,-0.40049,0.00013,25.96624]
[1776679354414,44.37,75189.22,2.0,-0.4005,0.00013,25.96634]
[1776679354420,44.37,75189.22,2.0,-0.4005,0.00013,25.96634]
[1776679354518,44.37,75189.22,2.0,-0.4005,0.00013,25.96634]
[1776679355360,44.37,75190.45,2.0,-0.40034,0.00013,25.96405]
[1776679358730,44.37,75190.08,2.0,-0.40038,0.00013,25.96475]
[1776679359511,44.37,75198.48,2.0,-0.3993,0.00013,25.94911]
[1776679365034,44.38,75202.05,2.0,-0.39884,0.00013,25.94245]
[1776679365617,44.38,75202.65,2.0,-0.39876,0.00013,25.94135]
[1776679365913,44.38,75202.65,2.0,-0.39876,0.00013,25.94135]
[1776679368125,44.38,75199.84,2.0,-0.39913,0.00013,25.94668]
[1776679372861,44.38,75199.19,2.0,-0.39922,0.00013,25.94796]
[1776679374314,44.38,75199.08,2.0,-0.39923,0.00013,25.94819]
[1776679374422,44.38,75199.12,2.0,-0.39923,0.00013,25.94813]
[1776679374504,44.38,75199.12,2.0,-0.39923,0.00013,25.94813]
[1776679374618,44.38,75213.24,2.0,-0.3974,0.00013,25.92135]
[1776679375532,44.38,75213.24,2.0,-0.3974,0.00013,25.92135]
[1776679375568,44.38,75213.24,2.0,-0.3974,0.00013,25.92135]
[1776679375782,44.38,75213.24,2.0,-0.3974,0.00013,25.92135]
[1776679376098,44.38,75213.24,2.0,-0.3974,0.00013,25.92135]
[1776679377036,44.38,75215.1,2.0,-0.39716,0.00013,25.91773]
[1776679377057,44.38,75215.1,2.0,-0.39716,0.00013,25.91773]
[1776679377200,44.38,75215.1,2.0,-0.39716,0.00013,25.91773]
[1776679377212,44.38,75215.1,2.0,-0.39716,0.00013,25.91773]
[1776679378260,44.38,75217.84,2.0,-0.3968,0.00013,25.91244]
[1776679378344,44.38,75225.64,2.0,-0.39579,0.00013,25.8973]
[1776679378668,44.38,75225.64,2.0,-0.39579,0.00013,25.8973]
[1776679378755,44.38,75225.64,2.0,-0.39579,0.00013,25.8973]
[1776679379137,44.38,75225.64,2.0,-0.39579,0.00013,25.8973]
[1776679381722,44.38,75226.05,2.0,-0.39574,0.00013,25.89648]
[1776679383064,44.38,75225.94,2.0,-0.39575,0.00013,25.89668]
[1776679388717,44.38,75222.0,2.0,-0.39626,0.00013,25.90427]
[1776679393751,44.37,75220.81,2.0,-0.39641,0.00013,25.90652]
[1776679398756,44.37,75224.08,2.0,-0.39598,0.00013,25.90011]
[1776679400492,44.37,75226.91,2.0,-0.39561,0.00013,25.89458]
[1776679405052,44.37,75225.34,2.0,-0.39582,0.00013,25.89761]
[1776679405137,44.37,75225.34,2.0,-0.39582,0.00013,25.89761]
[1776679405218,44.37,75225.34,2.0,-0.39582,0.00013,25.89761]
[1776679405228,44.37,75220.39,2.0,-0.39645,0.00013,25.90722]
[1776679405511,44.37,75220.39,2.0,-0.39645,0.00013,25.90722]
[1776679405894,44.37,75220.39,2.0,-0.39645,0.00013,25.90722]
[1776679405937,44.37,75216.76,2.0,-0.39692,0.00013,25.91422]
[1776679406518,44.37,75216.76,2.0,-0.39692,0.00013,25.91422]
[1776679411882,44.37,75215.61,2.0,-0.39706,0.00013,25.91306]
[1776679414627,44.37,75215.39,2.0,-0.39708,0.00013,25.91344]
[1776679415432,44.37,75213.92,2.0,-0.39727,0.00013,25.91625]
[1776679415518,44.37,75213.92,2.0,-0.39727,0.00013,25.91625]
[1776679415565,44.37,75213.92,2.0,-0.39727,0.00013,25.91625]
[1776679416142,44.37,75207.89,2.0,-0.39805,0.00013,25.9278]
[1776679416499,44.37,75207.89,2.0,-0.39805,0.00013,25.9278]
[1776679419444,44.37,75205.82,2.0,-0.39832,0.00013,25.93175]
[1776679419518,44.37,75205.82,2.0,-0.39832,0.00013,25.93175]
[1776679421392,44.37,75204.89,2.0,-0.39844,0.00013,25.93353]
[1776679424608,44.37,75204.75,2.0,-0.39847,0.00013,25.93387]
[1776679425802,44.37,75204.78,2.0,-0.39846,0.00013,25.93383]
[1776679426433,44.37,75204.78,2.0,-0.39846,0.00013,25.93383]
[1776679426518,44.37,75206.59,2.0,-0.39823,0.00013,25.93041]
[1776679426988,44.37,75207.95,2.0,-0.39805,0.00013,25.92781]
[1776679429379,44.37,75207.95,2.0,-0.39805,0.00013,25.92781]
[1776679429414,44.37,75207.95,2.0,-0.39805,0.00013,25.92781]
[1776679429426,44.37,75207.95,2.0,-0.39805,0.00013,25.92781]
[1776679429492,44.37,75207.95,2.0,-0.39805,0.00013,25.92781]
[1776679429581,44.37,75207.95,2.0,-0.39805,0.00013,25.92781]
[1776679429658,44.37,75207.95,2.0,-0.39805,0.00013,25.92781]
[1776679430011,44.37,75218.03,2.0,-0.39674,0.00013,25.90841]
[1776679431336,44.37,75218.03,2.0,-0.39674,0.00013,25.90841]
[1776679433196,44.37,75220.94,2.0,-0.39637,0.00013,25.90276]
[1776679434213,44.37,75224.49,2.0,-0.39591,0.00013,25.89585]
[1776679434675,44.37,75226.46,2.0,-0.39565,0.00013,25.89199]
[1776679434725,44.37,75226.46,2.0,-0.39565,0.00013,25.89199]
[1776679441255,44.36,75226.52,2.0,-0.39564,0.00013,25.89185]
[1776679441478,44.36,75226.62,2.0,-0.39563,0.00013,25.89164]
[1776679442793,44.36,75231.25,2.0,-0.39503,0.00013,25.88256]
[1776679447744,44.36,75228.98,2.0,-0.39532,0.00013,25.887]
[1776679454179,44.36,75235.87,2.0,-0.39443,0.00013,25.87343]
[1776679459213,44.36,75235.34,2.0,-0.3945,0.00013,25.87449]
[1776679459573,44.36,75235.34,2.0,-0.3945,0.00013,25.87449]
[1776679460477,44.36,75233.93,2.0,-0.39468,0.00013,25.87728]
[1776679460598,44.36,75233.93,2.0,-0.39468,0.00013,25.87728]
[1776679460602,44.36,75233.93,2.0,-0.39468,0.00013,25.87728]
[1776679461701,44.36,75237.61,2.0,-0.39421,0.00013,25.86999]
[1776679462059,44.36,75237.61,2.0,-0.39421,0.00013,25.86999]
[1776679462088,44.36,75237.61,2.0,-0.39421,0.00013,25.86999]
[1776679467275,44.37,75239.81,2.0,-0.39393,0.00013,25.86566]
[1776679472311,44.37,75239.7,2.0,-0.39393,0.00013,25.86265]
[1776679478353,44.37,75239.22,2.0,-0.394,0.00013,25.86365]
[1776679482911,44.37,75235.81,2.0,-0.39444,0.00013,25.87045]
[1776679483010,44.37,75235.81,2.0,-0.39444,0.00013,25.87045]
[1776679483121,44.37,75235.81,2.0,-0.39444,0.00013,25.87045]
[1776679483387,44.37,75229.34,2.0,-0.39528,0.00013,25.8832]
[1776679484118,44.37,75229.34,2.0,-0.39528,0.00013,25.8832]
[1776679484293,44.37,75229.34,2.0,-0.39528,0.00013,25.8832]
[1776679484772,44.37,75229.4,2.0,-0.39527,0.00013,25.88308]
[1776679494466,44.37,75229.38,2.0,-0.39527,0.00013,25.88308]
[1776679499501,44.37,75227.34,2.0,-0.39553,0.00013,25.88705]
[1776679499854,44.37,75227.34,2.0,-0.39553,0.00013,25.88705]
[1776679500204,44.37,75227.34,2.0,-0.39553,0.00013,25.88705]
[1776679503206,44.37,75227.01,2.0,-0.39557,0.00013,25.88768]
[1776679503529,44.37,75234.95,2.0,-0.39455,0.00013,25.87206]
[1776679506415,44.37,75240.77,2.0,-0.3938,0.00013,25.86051]
[1776679506429,44.37,75240.77,2.0,-0.3938,0.00013,25.86051]
[1776679506491,44.37,75240.77,2.0,-0.3938,0.00013,25.86051]
[1776679506506,44.37,75240.77,2.0,-0.3938,0.00013,25.86051]
[1776679506828,44.37,75242.79,2.0,-0.39354,0.00013,25.8565]
[1776679506847,44.37,75242.79,2.0,-0.39354,0.00013,25.8565]
[1776679506867,44.37,75242.79,2.0,-0.39354,0.00013,25.8565]
[1776679506905,44.37,75242.79,2.0,-0.39354,0.00013,25.8565]
[1776679506948,44.37,75242.79,2.0,-0.39354,0.00013,25.8565]
[1776679507140,44.37,75242.79,2.0,-0.39354,0.00013,25.8565]
[1776679507172,44.37,75242.79,2.0,-0.39354,0.00013,25.8565]
[1776679507414,44.37,75242.79,2.0,-0.39354,0.00013,25.8565]
[1776679507515,44.37,75248.9,2.0,-0.39275,0.00013,25.84426]
[1776679508049,44.37,75248.9,2.0,-0.39275,0.00013,25.84426]
[1776679508073,44.37,75262.57,2.0,-0.39099,0.00013,25.81644]
[1776679509250,44.37,75262.57,2.0,-0.39099,0.00013,25.81644]
[1776679511390,44.37,75274.89,2.0,-0.3894,0.00013,25.79092]
[1776679513385,44.37,75274.79,2.0,-0.38941,0.00013,25.79113]
[1776679513588,44.37,75274.61,2.0,-0.38944,0.00013,25.79149]
[1776679516484,44.37,75280.0,2.0,-0.38874,0.00013,25.78021]
[1776679516496,44.37,75280.0,2.0,-0.38874,0.00013,25.78021]
[1776679517936,44.37,75278.66,2.0,-0.38892,0.00013,25.78303]
[1776679523317,44.37,75276.32,2.0,-0.38922,0.00013,25.78791]
[1776679526987,44.37,75278.73,2.0,-0.38891,0.00013,25.78286]
[1776679532737,44.37,75280.37,2.0,-0.38868,0.00013,25.77614]
[1776679533686,44.37,75280.37,2.0,-0.38868,0.00013,25.77614]
[1776679535623,44.37,75279.17,2.0,-0.38884,0.00013,25.77867]
[1776679540793,44.37,75275.27,2.0,-0.38934,0.00013,25.78682]
[1776679543016,44.37,75275.38,2.0,-0.38933,0.00013,25.78659]
[1776679548192,44.37,75281.39,2.0,-0.38855,0.00013,25.77399]
[1776679550401,44.37,75282.41,2.0,-0.38842,0.00013,25.77185]
[1776679550449,44.37,75282.41,2.0,-0.38842,0.00013,25.77185]
[1776679550466,44.37,75282.41,2.0,-0.38842,0.00013,25.77185]
[1776679550530,44.37,75282.41,2.0,-0.38842,0.00013,25.77185]
[1776679550632,44.37,75282.36,2.0,-0.38843,0.00013,25.77197]
[1776679550867,44.37,75282.36,2.0,-0.38843,0.00013,25.77197]
[1776679550888,44.37,75282.36,2.0,-0.38843,0.00013,25.77197]
[1776679550925,44.37,75282.36,2.0,-0.38843,0.00013,25.77197]
[1776679550939,44.37,75282.36,2.0,-0.38843,0.00013,25.77197]
[1776679551091,44.37,75282.36,2.0,-0.38843,0.00013,25.77197]
[1776679551252,44.37,75282.36,2.0,-0.38843,0.00013,25.77197]
[1776679551295,44.37,75282.36,2.0,-0.38843,0.00013,25.77197]
[1776679551378,44.37,75293.46,2.0,-0.387,0.00013,25.74844]
[1776679551657,44.37,75293.46,2.0,-0.387,0.00013,25.74844]
[1776679551872,44.37,75283.28,2.0,-0.38831,0.00013,25.77004]
[1776679552615,44.37,75283.28,2.0,-0.38831,0.00013,25.77004]
[1776679554409,44.36,75280.38,2.0,-0.38868,0.00013,25.77605]
[1776679554518,44.36,75280.38,2.0,-0.38868,0.00013,25.77605]
[1776679554478,44.36,75280.13,2.0,-0.38871,0.00013,25.77652]
[1776679557695,44.36,75282.15,2.0,-0.38845,0.00013,25.77228]
[1776679558019,44.36,75282.15,2.0,-0.38845,0.00013,25.77228]
[1776679558035,44.36,75282.15,2.0,-0.38845,0.00013,25.77228]
[1776679558920,44.36,75299.38,2.0,-0.38624,0.00013,25.73562]
[1776679563956,44.37,75303.73,2.0,-0.38569,0.00013,25.72641]
[1776679564703,44.37,75303.73,2.0,-0.38569,0.00013,25.72641]
[1776679567258,44.37,75304.29,2.0,-0.38562,0.00013,25.72527]
[1776679567288,44.37,75304.29,2.0,-0.38562,0.00013,25.72527]
[1776679567299,44.37,75306.06,2.0,-0.3854,0.00013,25.72147]
[1776679567719,44.37,75306.06,2.0,-0.3854,0.00013,25.72147]
[1776679568785,44.37,75307.12,2.0,-0.38526,0.00013,25.71914]
[1776679569710,44.37,75306.12,2.0,-0.38539,0.00013,25.72129]
[1776679574967,44.37,75306.36,2.0,-0.38535,0.00013,25.72066]
[1776679575018,44.37,75306.36,2.0,-0.38535,0.00013,25.72066]
[1776679575068,44.37,75306.36,2.0,-0.38535,0.00013,25.72064]
[1776679575692,44.37,75306.36,2.0,-0.38535,0.00013,25.72064]
[1776679576775,44.37,75306.91,2.0,-0.38528,0.00013,25.71945]
[1776679578080,44.37,75307.61,2.0,-0.38519,0.00013,25.71793]
[1776679578106,44.37,75315.81,2.0,-0.38414,0.00013,25.70002]
[1776679578718,44.37,75315.81,2.0,-0.38414,0.00013,25.70002]
[1776679585822,44.36,75314.14,2.0,-0.38435,0.00013,25.70362]
[1776679585918,44.36,75314.14,2.0,-0.38435,0.00013,25.70362]
[1776679586126,44.36,75313.7,2.0,-0.38441,0.00013,25.70458]
[1776679586681,44.36,75313.7,2.0,-0.38441,0.00013,25.70458]
[1776679589437,44.36,75308.47,2.0,-0.38508,0.00013,25.71603]
[1776679589737,44.36,75308.47,2.0,-0.38508,0.00013,25.71604]
[1776679589880,44.36,75308.47,2.0,-0.38508,0.00013,25.71604]
[1776679590040,44.36,75308.47,2.0,-0.38508,0.00013,25.71604]
[1776679590196,44.36,75308.47,2.0,-0.38508,0.00013,25.71604]
[1776679590473,44.37,75294.05,2.0,-0.38693,0.00013,25.74715]
[1776679590718,44.37,75294.05,2.0,-0.38693,0.00013,25.74715]
[1776679590755,44.37,75294.05,2.0,-0.38693,0.00013,25.74715]
[1776679593144,44.37,75286.67,2.0,-0.38787,0.00013,25.7596]
[1776679593191,44.37,75277.39,2.0,-0.38906,0.00013,25.77914]
[1776679595192,44.37,75276.93,2.0,-0.38912,0.00013,25.78011]
[1776679595685,44.37,75276.34,2.0,-0.38919,0.00013,25.78134]
[1776679596213,44.37,75268.07,2.0,-0.39026,0.00013,25.79853]
[1776679597281,44.37,75268.07,2.0,-0.39026,0.00013,25.79853]
[1776679598287,44.37,75268.32,2.0,-0.39022,0.00013,25.798]
[1776679602247,44.36,75264.64,2.0,-0.39069,0.00013,25.80555]
[1776679602350,44.36,75264.64,2.0,-0.39069,0.00013,25.80555]
[1776679602737,44.36,75263.75,2.0,-0.39081,0.00013,25.80736]
[1776679602792,44.36,75263.75,2.0,-0.39081,0.00013,25.80736]
[1776679602995,44.36,75263.75,2.0,-0.39081,0.00013,25.80736]
[1776679603274,44.36,75261.64,2.0,-0.39108,0.00013,25.81167]
[1776679606223,44.37,75261.47,2.0,-0.3911,0.00013,25.81209]
[1776679606354,44.37,75261.47,2.0,-0.3911,0.00013,25.81209]
[1776679612337,44.37,75263.14,2.0,-0.3909,0.00013,25.8089]
[1776679612682,44.37,75263.14,2.0,-0.3909,0.00013,25.8089]
[1776679618378,44.38,75262.74,2.0,-0.39096,0.00013,25.80992]
[1776679619273,44.38,75262.74,2.0,-0.39096,0.00013,25.80992]
[1776679624421,44.38,75263.84,2.0,-0.39083,0.00013,25.80787]
[1776679627041,44.38,75264.89,2.0,-0.3907,0.00013,25.80579]
[1776679627442,44.39,75267.4,2.0,-0.39038,0.00013,25.80066]
[1776679631792,44.38,75267.31,2.0,-0.39039,0.00013,25.80078]
[1776679634650,44.38,75269.69,2.0,-0.39008,0.00013,25.79584]
[1776679638552,44.38,75270.75,2.0,-0.38994,0.00013,25.7936]
[1776679638573,44.38,75270.75,2.0,-0.38994,0.00013,25.7936]
[1776679643810,44.38,75275.31,2.0,-0.38936,0.00013,25.78408]
[1776679643849,44.38,75275.31,2.0,-0.38936,0.00013,25.78408]
[1776679644434,44.38,75275.31,2.0,-0.38936,0.00013,25.78408]
[1776679646670,44.38,75282.16,2.0,-0.38848,0.00013,25.76972]
[1776679649691,44.38,75288.64,2.0,-0.38764,0.00013,25.75605]
[1776679649694,44.38,75288.64,2.0,-0.38764,0.00013,25.75605]
[1776679649711,44.38,75288.64,2.0,-0.38764,0.00013,25.75605]
[1776679649763,44.38,75288.64,2.0,-0.38764,0.00013,25.75605]
[1776679649855,44.38,75288.64,2.0,-0.38764,0.00013,25.75605]
[1776679649879,44.38,75288.64,2.0,-0.38764,0.00013,25.75605]
[1776679650522,44.38,75288.64,2.0,-0.38764,0.00013,25.75605]
[1776679650831,44.38,75294.52,2.0,-0.38689,0.00013,25.74354]
[1776679652025,44.38,75299.14,2.0,-0.38629,0.00013,25.73036]
[1776679652232,44.38,75299.14,2.0,-0.38629,0.00013,25.73036]
[1776679652318,44.38,75299.14,2.0,-0.38629,0.00013,25.73036]
[1776679652618,44.38,75305.75,2.0,-0.38544,0.00013,25.71612]
[1776679652819,44.38,75305.75,2.0,-0.38544,0.00013,25.71612]
[1776679655607,44.38,75306.0,2.0,-0.38541,0.00013,25.71553]
[1776679656916,44.38,75305.06,2.0,-0.38553,0.00013,25.71751]
[1776679656921,44.38,75305.06,2.0,-0.38553,0.00013,25.71751]
[1776679657020,44.38,75305.06,2.0,-0.38553,0.00013,25.71751]
[1776679657653,44.38,75304.68,2.0,-0.38557,0.00013,25.71831]
[1776679657764,44.38,75304.68,2.0,-0.38557,0.00013,25.71831]
[1776679658062,44.38,75304.68,2.0,-0.38557,0.00013,25.71831]
[1776679663695,44.38,75301.56,2.0,-0.38598,0.00013,25.72518]
[1776679668754,44.39,75299.09,2.0,-0.3863,0.00013,25.73061]
[1776679674773,44.39,75298.63,2.0,-0.38637,0.00013,25.7318]
[1776679675819,44.39,75298.63,2.0,-0.38637,0.00013,25.7318]
[1776679680900,44.39,75298.29,2.0,-0.38642,0.00013,25.73265]
[1776679680944,44.39,75298.29,2.0,-0.38642,0.00013,25.73265]
[1776679681435,44.39,75298.29,2.0,-0.38642,0.00013,25.73265]
[1776679681716,44.39,75298.29,2.0,-0.38642,0.00013,25.73265]
[1776679682829,44.39,75288.74,2.0,-0.38765,0.00013,25.75309]
[1776679684501,44.39,75288.74,2.0,-0.38765,0.00013,25.75309]
[1776679686601,44.4,75291.66,2.0,-0.38728,0.00013,25.7469]
[1776679689430,44.4,75294.38,2.0,-0.38693,0.00013,25.74115]
[1776679689799,44.4,75296.51,2.0,-0.38666,0.00013,25.73663]
[1776679690139,44.4,75296.51,2.0,-0.38666,0.00013,25.73663]
[1776679690378,44.4,75296.51,2.0,-0.38666,0.00013,25.73663]
[1776679690691,44.4,75296.51,2.0,-0.38666,0.00013,25.73663]
[1776679690712,44.4,75296.51,2.0,-0.38666,0.00013,25.73663]
[1776679691431,44.4,75302.73,2.0,-0.38586,0.00013,25.72328]
[1776679691533,44.4,75302.73,2.0,-0.38586,0.00013,25.72328]
[1776679691622,44.4,75302.73,2.0,-0.38586,0.00013,25.72328]
[1776679691636,44.4,75312.5,2.0,-0.38461,0.00013,25.7021]
[1776679691819,44.4,75312.5,2.0,-0.38461,0.00013,25.7021]
[1776679691960,44.4,75312.5,2.0,-0.38461,0.00013,25.7021]
[1776679692164,44.4,75312.5,2.0,-0.38461,0.00013,25.7021]
[1776679692259,44.4,75325.95,2.0,-0.38289,0.00013,25.67246]
[1776679693352,44.4,75325.95,2.0,-0.38289,0.00013,25.67246]
[1776679693637,44.4,75325.95,2.0,-0.38289,0.00013,25.67246]
[1776679693850,44.4,75323.3,2.0,-0.38323,0.00013,25.67833]
[1776679694318,44.4,75323.3,2.0,-0.38323,0.00013,25.67833]
[1776679694380,44.4,75318.13,2.0,-0.38389,0.00013,25.68975]
[1776679694789,44.4,75318.13,2.0,-0.38389,0.00013,25.68975]
[1776679694999,44.4,75318.13,2.0,-0.38389,0.00013,25.68975]
[1776679695045,44.4,75318.13,2.0,-0.38389,0.00013,25.68975]
[1776679695263,44.4,75318.13,2.0,-0.38389,0.00013,25.68975]
[1776679695364,44.4,75310.55,2.0,-0.38486,0.00013,25.70636]
[1776679696676,44.4,75310.55,2.0,-0.38486,0.00013,25.70636]
[1776679699660,44.4,75304.37,2.0,-0.38565,0.00013,25.71977]
[1776679700800,44.4,75304.27,2.0,-0.38567,0.00013,25.71997]
[1776679704891,44.4,75304.27,2.0,-0.38566,0.00013,25.71996]
[1776679704906,44.4,75304.27,2.0,-0.38566,0.00013,25.71996]
[1776679705044,44.4,75304.27,2.0,-0.38566,0.00013,25.71996]
[1776679705070,44.4,75304.27,2.0,-0.38566,0.00013,25.71996]
[1776679705171,44.4,75306.03,2.0,-0.38544,0.00013,25.71613]
[1776679705819,44.4,75306.03,2.0,-0.38544,0.00013,25.71613]
[1776679706000,44.4,75306.03,2.0,-0.38544,0.00013,25.71613]
[1776679711915,44.39,75307.95,2.0,-0.38517,0.00013,25.70854]
[1776679712667,44.39,75307.95,2.0,-0.38517,0.00013,25.70854]
[1776679713144,44.39,75308.0,2.0,-0.38516,0.00013,25.70838]
[1776679715062,44.39,75308.07,2.0,-0.38515,0.00013,25.70817]
[1776679715257,44.39,75308.07,2.0,-0.38515,0.00013,25.70817]
[1776679715318,44.39,75308.07,2.0,-0.38515,0.00013,25.70817]
[1776679715420,44.39,75307.96,2.0,-0.38517,0.00013,25.70838]
[1776679715876,44.39,75307.96,2.0,-0.38517,0.00013,25.70838]
[1776679719329,44.39,75301.39,2.0,-0.38601,0.00013,25.72269]
[1776679725281,44.4,75294.9,2.0,-0.38685,0.00013,25.73673]
[1776679725419,44.4,75294.9,2.0,-0.38685,0.00013,25.73673]
[1776679726761,44.4,75286.91,2.0,-0.38788,0.00013,25.75377]
[1776679732097,44.4,75291.54,2.0,-0.38728,0.00013,25.74397]
[1776679732734,44.4,75291.54,2.0,-0.38728,0.00013,25.74397]
[1776679732746,44.4,75291.54,2.0,-0.38728,0.00013,25.74397]
[1776679733059,44.4,75288.73,2.0,-0.38765,0.00013,25.74996]
[1776679733183,44.4,75275.68,2.0,-0.38932,0.00013,25.77741]
[1776679738218,44.4,75276.26,2.0,-0.38924,0.00013,25.77615]
[1776679743253,44.4,75275.48,2.0,-0.38934,0.00013,25.77773]
[1776679748290,44.39,75275.69,2.0,-0.38931,0.00013,25.77723]
[1776679749241,44.39,75275.69,2.0,-0.38931,0.00013,25.77723]
[1776679753708,44.39,75283.33,2.0,-0.38833,0.00013,25.7612]
[1776679753847,44.39,75283.26,2.0,-0.38834,0.00013,25.76135]
[1776679754043,44.39,75283.26,2.0,-0.38834,0.00013,25.76135]
[1776679754205,44.39,75283.26,2.0,-0.38834,0.00013,25.76135]
[1776679754332,44.39,75296.43,2.0,-0.38665,0.00013,25.73337]
[1776679759367,44.4,75297.43,2.0,-0.38653,0.00013,25.73132]
[1776679759999,44.4,75297.43,2.0,-0.38653,0.00013,25.73132]
[1776679765409,44.4,75297.9,2.0,-0.38647,0.00013,25.73044]
[1776679770444,44.4,75298.07,2.0,-0.38646,0.00013,25.73019]
[1776679773465,44.4,75305.05,2.0,-0.38555,0.00013,25.71194]
[1776679773890,44.4,75305.05,2.0,-0.38555,0.00013,25.71194]
[1776679779507,44.41,75305.12,2.0,-0.38556,0.00013,25.71199]
[1776679786556,44.41,75302.34,2.0,-0.38592,0.00013,25.71822]
[1776679791432,44.42,75300.8,2.0,-0.38613,0.00013,25.72165]
[1776679791634,44.42,75300.8,2.0,-0.38613,0.00013,25.72165]
[1776679792033,44.42,75301.12,2.0,-0.38609,0.00013,25.72099]
[1776679796069,44.42,75295.75,2.0,-0.38678,0.00013,25.7326]
[1776679796218,44.42,75295.75,2.0,-0.38678,0.00013,25.7326]
[1776679797598,44.42,75291.01,2.0,-0.38739,0.00013,25.74272]
[1776679797633,44.42,75291.01,2.0,-0.38739,0.00013,25.74272]
[1776679807103,44.42,75288.68,2.0,-0.38769,0.00013,25.74774]
[1776679812080,44.42,75288.97,2.0,-0.38766,0.00013,25.74719]
[1776679817523,44.42,75294.58,2.0,-0.38694,0.00013,25.73532]
[1776679822812,44.43,75295.38,2.0,-0.38684,0.00013,25.73368]
[1776679823171,44.43,75295.13,2.0,-0.38688,0.00013,25.73423]
[1776679823381,44.43,75295.13,2.0,-0.38688,0.00013,25.73423]
[1776679824487,44.43,75299.73,2.0,-0.38629,0.00013,25.7244]
[1776679824527,44.43,75299.73,2.0,-0.38629,0.00013,25.7244]
[1776679824551,44.43,75299.73,2.0,-0.38629,0.00013,25.7244]
[1776679824578,44.43,75299.73,2.0,-0.38629,0.00013,25.7244]
[1776679824655,44.43,75299.73,2.0,-0.38629,0.00013,25.7244]
[1776679824707,44.43,75299.73,2.0,-0.38629,0.00013,25.7244]
[1776679824713,44.43,75299.73,2.0,-0.38629,0.00013,25.7244]
[1776679824746,44.43,75299.73,2.0,-0.38629,0.00013,25.7244]
[1776679824774,44.43,75299.73,2.0,-0.38629,0.00013,25.7244]
[1776679824778,44.43,75299.73,2.0,-0.38629,0.00013,25.7244]
[1776679824825,44.43,75307.6,2.0,-0.38528,0.00013,25.70744]
[1776679825019,44.43,75307.6,2.0,-0.38528,0.00013,25.70744]
[1776679830867,44.43,75316.36,2.0,-0.38415,0.00013,25.68823]
[1776679831490,44.43,75316.36,2.0,-0.38415,0.00013,25.68823]
[1776679836121,44.42,75319.22,2.0,-0.38377,0.00013,25.67859]
[1776679837401,44.42,75318.49,2.0,-0.38387,0.00013,25.68018]
[1776679837408,44.42,75318.49,2.0,-0.38387,0.00013,25.68018]
[1776679837518,44.42,75318.49,2.0,-0.38387,0.00013,25.68018]
[1776679837790,44.42,75318.49,2.0,-0.38387,0.00013,25.68018]
[1776679837857,44.42,75314.1,2.0,-0.38443,0.00013,25.68978]
[1776679837944,44.42,75314.1,2.0,-0.38443,0.00013,25.68978]
[1776679838749,44.42,75314.1,2.0,-0.38443,0.00013,25.68978]
[1776679839015,44.42,75309.25,2.0,-0.38505,0.00013,25.70037]
[1776679844949,44.42,75305.47,2.0,-0.38553,0.00013,25.7086]
[1776679845013,44.42,75305.47,2.0,-0.38553,0.00013,25.7086]
[1776679845071,44.42,75311.38,2.0,-0.38478,0.00013,25.69577]
[1776679846018,44.42,75311.38,2.0,-0.38478,0.00013,25.69577]
[1776679850538,44.42,75308.94,2.0,-0.38509,0.00013,25.701]
[1776679850587,44.42,75308.94,2.0,-0.38509,0.00013,25.701]
[1776679850618,44.42,75308.94,2.0,-0.38509,0.00013,25.701]
[1776679850640,44.42,75308.96,2.0,-0.38508,0.00013,25.70092]
[1776679851011,44.42,75308.96,2.0,-0.38508,0.00013,25.70092]
[1776679852187,44.42,75308.54,2.0,-0.38513,0.00013,25.70183]
[1776679852218,44.42,75308.54,2.0,-0.38513,0.00013,25.70183]
[1776679852297,44.42,75308.54,2.0,-0.38513,0.00013,25.70183]
[1776679852345,44.42,75308.47,2.0,-0.38515,0.00013,25.70202]
[1776679853019,44.42,75308.47,2.0,-0.38515,0.00013,25.70202]
[1776679858057,44.42,75311.87,2.0,-0.38471,0.00013,25.69454]
[1776679863093,44.42,75312.69,2.0,-0.3846,0.00013,25.69266]
[1776679868128,44.42,75316.13,2.0,-0.38415,0.00013,25.68506]
[1776679873163,44.42,75303.95,2.0,-0.38571,0.00013,25.71151]
[1776679877848,44.41,75301.76,2.0,-0.38599,0.00013,25.71616]
[1776679877946,44.41,75301.76,2.0,-0.38598,0.00013,25.7161]
[1776679877975,44.41,75301.76,2.0,-0.38598,0.00013,25.7161]
[1776679878043,44.41,75301.76,2.0,-0.38598,0.00013,25.7161]
[1776679878411,44.41,75301.76,2.0,-0.38598,0.00013,25.7161]
[1776679878790,44.41,75301.76,2.0,-0.38598,0.00013,25.7161]
[1776679878855,44.41,75328.93,2.0,-0.38251,0.00013,25.65654]
[1776679878974,44.41,75328.93,2.0,-0.38251,0.00013,25.65654]
[1776679879318,44.41,75328.93,2.0,-0.38251,0.00013,25.65654]
[1776679879448,44.41,75328.93,2.0,-0.38251,0.00013,25.65654]
[1776679879845,44.41,75328.93,2.0,-0.38251,0.00013,25.65654]
[1776679879889,44.41,75322.15,2.0,-0.38337,0.00013,25.67159]
[1776679879973,44.41,75322.15,2.0,-0.38337,0.00013,25.67159]
[1776679880634,44.41,75322.15,2.0,-0.38337,0.00013,25.67159]
[1776679880687,44.41,75322.15,2.0,-0.38337,0.00013,25.67159]
[1776679880719,44.41,75322.15,2.0,-0.38337,0.00013,25.67159]
[1776679880972,44.41,75322.15,2.0,-0.38337,0.00013,25.67159]
[1776679881040,44.41,75321.75,2.0,-0.38342,0.00013,25.67247]
[1776679881330,44.41,75321.75,2.0,-0.38342,0.00013,25.67247]
[1776679881426,44.41,75340.24,2.0,-0.38106,0.00013,25.63119]
[1776679882166,44.41,75340.24,2.0,-0.38106,0.00013,25.63119]
[1776679882304,44.41,75340.24,2.0,-0.38106,0.00013,25.63119]
[1776679882508,44.41,75340.24,2.0,-0.38106,0.00013,25.63119]
[1776679883644,44.41,75341.24,2.0,-0.38093,0.00013,25.62895]
[1776679883722,44.41,75341.24,2.0,-0.38093,0.00013,25.62895]
[1776679886735,44.41,75339.59,2.0,-0.38115,0.00013,25.63273]
[1776679887968,44.41,75340.51,2.0,-0.38103,0.00013,25.63072]
[1776679888067,44.41,75340.51,2.0,-0.38103,0.00013,25.63072]
[1776679888122,44.41,75340.51,2.0,-0.38103,0.00013,25.63072]
[1776679888566,44.41,75352.68,2.0,-0.37948,0.00013,25.60305]
[1776679889271,44.41,75352.68,2.0,-0.37948,0.00013,25.60305]
[1776679889963,44.41,75349.47,2.0,-0.37989,0.00013,25.61032]
[1776679890687,44.41,75349.47,2.0,-0.37989,0.00013,25.61032]
[1776679890805,44.41,75349.47,2.0,-0.37989,0.00013,25.61032]
[1776679891668,44.41,75345.3,2.0,-0.38042,0.00013,25.61978]
[1776679892054,44.41,75343.73,2.0,-0.3806,0.00013,25.62]
[1776679893242,44.41,75340.33,2.0,-0.38104,0.00013,25.62766]
[1776679893313,44.41,75342.48,2.0,-0.38076,0.00013,25.62275]
[1776679894259,44.41,75342.48,2.0,-0.38076,0.00013,25.62275]
[1776679895542,44.41,75342.37,2.0,-0.38078,0.00013,25.62303]
[1776679895653,44.41,75342.37,2.0,-0.38078,0.00013,25.62303]
[1776679898775,44.41,75342.48,2.0,-0.38077,0.00013,25.62287]
[1776679899838,44.41,75342.41,2.0,-0.38078,0.00013,25.62305]
[1776679899870,44.41,75342.41,2.0,-0.38078,0.00013,25.62305]
[1776679900130,44.41,75341.92,2.0,-0.38084,0.00013,25.62419]
[1776679905398,44.42,75335.81,2.0,-0.38163,0.00013,25.6381]
[1776679906094,44.42,75335.81,2.0,-0.38163,0.00013,25.6381]
[1776679907344,44.42,75332.82,2.0,-0.38201,0.00013,25.64482]
[1776679907354,44.42,75332.82,2.0,-0.38201,0.00013,25.64482]
[1776679907357,44.42,75332.82,2.0,-0.38201,0.00013,25.64482]
[1776679907360,44.42,75332.82,2.0,-0.38201,0.00013,25.64482]
[1776679907400,44.42,75332.82,2.0,-0.38201,0.00013,25.64482]
[1776679907409,44.42,75332.82,2.0,-0.38201,0.00013,25.64482]
[1776679907434,44.42,75332.82,2.0,-0.38201,0.00013,25.64482]
[1776679907452,44.42,75332.82,2.0,-0.38201,0.00013,25.64482]
[1776679907477,44.42,75332.82,2.0,-0.38201,0.00013,25.64482]
[1776679907558,44.42,75332.82,2.0,-0.38201,0.00013,25.64482]
[1776679907609,44.42,75332.82,2.0,-0.38201,0.00013,25.64482]
[1776679907930,44.42,75332.82,2.0,-0.38201,0.00013,25.64482]
[1776679908008,44.42,75332.82,2.0,-0.38201,0.00013,25.64482]
[1776679908038,44.42,75334.42,2.0,-0.38181,0.00013,25.64125]
[1776679908065,44.42,75334.42,2.0,-0.38181,0.00013,25.64125]
[1776679908320,44.42,75334.42,2.0,-0.38181,0.00013,25.64125]
[1776679908423,44.42,75334.42,2.0,-0.38181,0.00013,25.64125]
[1776679908492,44.42,75334.42,2.0,-0.38181,0.00013,25.64125]
[1776679908890,44.42,75334.42,2.0,-0.38181,0.00013,25.64125]
[1776679908944,44.42,75371.29,2.0,-0.37711,0.00013,25.55683]
[1776679909124,44.42,75371.29,2.0,-0.37711,0.00013,25.55683]
[1776679909232,44.42,75371.29,2.0,-0.37711,0.00013,25.55683]
[1776679909394,44.42,75371.29,2.0,-0.37711,0.00013,25.55683]
[1776679909447,44.42,75373.1,2.0,-0.37688,0.00013,25.5526]
[1776679910033,44.42,75373.1,2.0,-0.37688,0.00013,25.5526]
[1776679910058,44.42,75373.1,2.0,-0.37688,0.00013,25.5526]
[1776679910063,44.42,75373.1,2.0,-0.37688,0.00013,25.5526]
[1776679910113,44.42,75373.1,2.0,-0.37688,0.00013,25.5526]
[1776679910651,44.42,75373.1,2.0,-0.37688,0.00013,25.5526]
[1776679910927,44.42,75370.15,2.0,-0.37726,0.00013,25.5595]
[1776679911466,44.42,75370.15,2.0,-0.37726,0.00013,25.5595]
[1776679911613,44.42,75370.15,2.0,-0.37726,0.00013,25.5595]
[1776679911675,44.42,75370.15,2.0,-0.37726,0.00013,25.5595]
[1776679913688,44.41,75370.18,2.0,-0.37724,0.00013,25.55929]
[1776679917714,44.41,75367.72,2.0,-0.37754,0.00013,25.56473]
[1776679918642,44.41,75367.59,2.0,-0.37756,0.00013,25.56496]
[1776679921394,44.4,75367.59,2.0,-0.37755,0.00013,25.56474]
[1776679921518,44.4,75367.59,2.0,-0.37755,0.00013,25.56474]
[1776679921530,44.4,75367.83,2.0,-0.37751,0.00013,25.5641]
[1776679925499,44.4,75372.98,2.0,-0.37686,0.00013,25.55205]
[1776679927956,44.4,75375.0,2.0,-0.3766,0.00013,25.54732]
[1776679933614,44.4,75374.55,2.0,-0.37666,0.00013,25.54843]
[1776679935048,44.4,75371.26,2.0,-0.37708,0.00013,25.55615]
[1776679940664,44.4,75371.83,2.0,-0.37701,0.00013,25.55483]
[1776679946706,44.4,75369.33,2.0,-0.37732,0.00013,25.56067]
[1776679950734,44.4,75360.12,2.0,-0.37849,0.00013,25.58205]
[1776679952793,44.4,75359.38,2.0,-0.37858,0.00013,25.58043]
[1776679953198,44.4,75358.4,2.0,-0.3787,0.00013,25.58267]
[1776679953204,44.4,75358.4,2.0,-0.3787,0.00013,25.58267]
[1776679953755,44.4,75351.11,2.0,-0.37963,0.00013,25.5994]
[1776679954240,44.4,75351.11,2.0,-0.37963,0.00013,25.5994]
[1776679955536,44.4,75349.63,2.0,-0.37981,0.00013,25.60275]
[1776679955786,44.4,75349.63,2.0,-0.37981,0.00013,25.60275]
[1776679955945,44.4,75343.34,2.0,-0.38062,0.00013,25.61702]
[1776679958696,44.4,75341.94,2.0,-0.3808,0.00013,25.62024]
[1776679958898,44.4,75341.94,2.0,-0.3808,0.00013,25.62024]
[1776679958945,44.4,75341.94,2.0,-0.3808,0.00013,25.62024]
[1776679959012,44.4,75341.94,2.0,-0.3808,0.00013,25.62024]
[1776679959025,44.4,75341.94,2.0,-0.3808,0.00013,25.62024]
[1776679959249,44.4,75339.98,2.0,-0.38105,0.00013,25.62469]
[1776679959296,44.4,75339.98,2.0,-0.38105,0.00013,25.62469]
[1776679959420,44.4,75339.98,2.0,-0.38105,0.00013,25.62469]
[1776679959427,44.4,75339.98,2.0,-0.38105,0.00013,25.62469]
[1776679959487,44.4,75339.98,2.0,-0.38105,0.00013,25.62469]
[1776679959630,44.4,75339.98,2.0,-0.38105,0.00013,25.62469]
[1776679959659,44.4,75339.98,2.0,-0.38105,0.00013,25.62469]
[1776679959801,44.4,75325.0,2.0,-0.38296,0.00013,25.65824]
[1776679960958,44.4,75325.0,2.0,-0.38296,0.00013,25.65824]
[1776679961703,44.4,75319.68,2.0,-0.38364,0.00013,25.67]
[1776679961932,44.4,75319.68,2.0,-0.38364,0.00013,25.67]
[1776679964837,44.4,75326.82,2.0,-0.38273,0.00013,25.65415]
[1776679966335,44.4,75327.16,2.0,-0.38268,0.00013,25.65339]
[1776679968865,44.4,75318.34,2.0,-0.38381,0.00013,25.67289]
[1776679970610,44.4,75317.8,2.0,-0.38388,0.00013,25.67406]
[1776679970633,44.4,75317.8,2.0,-0.38388,0.00013,25.67406]
[1776679970639,44.4,75317.8,2.0,-0.38388,0.00013,25.67406]
[1776679970666,44.4,75317.8,2.0,-0.38388,0.00013,25.67406]
[1776679970680,44.4,75317.8,2.0,-0.38388,0.00013,25.67406]
[1776679970718,44.4,75317.8,2.0,-0.38388,0.00013,25.67406]
[1776679970891,44.4,75317.8,2.0,-0.38388,0.00013,25.67406]
[1776679971011,44.4,75349.96,2.0,-0.37977,0.00013,25.60194]
[1776679971288,44.4,75349.96,2.0,-0.37977,0.00013,25.60194]
[1776679971384,44.4,75349.96,2.0,-0.37977,0.00013,25.60194]
[1776679971404,44.4,75349.96,2.0,-0.37977,0.00013,25.60194]
[1776679971463,44.4,75349.96,2.0,-0.37977,0.00013,25.60194]
[1776679971565,44.4,75349.96,2.0,-0.37977,0.00013,25.60194]
[1776679971678,44.4,75349.96,2.0,-0.37977,0.00013,25.60194]
[1776679971742,44.4,75349.96,2.0,-0.37977,0.00013,25.60194]
[1776679972067,44.4,75349.96,2.0,-0.37977,0.00013,25.60194]
[1776679972068,44.4,75349.96,2.0,-0.37977,0.00013,25.60194]
[1776679972026,44.4,75369.69,2.0,-0.37726,0.00013,25.55635]
[1776679972318,44.4,75369.69,2.0,-0.37726,0.00013,25.55635]
[1776679972526,44.4,75369.69,2.0,-0.37726,0.00013,25.55635]
[1776679972556,44.4,75369.69,2.0,-0.37726,0.00013,25.55635]
[1776679972966,44.4,75369.69,2.0,-0.37726,0.00013,25.55635]
[1776679973027,44.4,75367.85,2.0,-0.37749,0.00013,25.56064]
[1776679973081,44.4,75367.85,2.0,-0.37749,0.00013,25.56064]
[1776679973385,44.4,75367.85,2.0,-0.37749,0.00013,25.56064]
[1776679973915,44.4,75367.7,2.0,-0.37751,0.00013,25.56098]
[1776679974816,44.4,75367.7,2.0,-0.37751,0.00013,25.56098]
[1776679979826,44.39,75367.58,2.0,-0.37751,0.00013,25.56084]
[1776679979918,44.39,75367.58,2.0,-0.37751,0.00013,25.56084]
[1776679979957,44.39,75367.39,2.0,-0.37753,0.00013,25.5612]
[1776679984992,44.39,75365.51,2.0,-0.37776,0.00013,25.56552]
[1776679986352,44.39,75365.16,2.0,-0.37781,0.00013,25.56632]
[1776679992041,44.39,75366.85,2.0,-0.37759,0.00013,25.56229]
[1776679994331,44.38,75364.77,2.0,-0.37785,0.00013,25.56711]
[1776680003255,44.38,75362.94,2.0,-0.37808,0.00013,25.57128]
[1776680005132,44.38,75351.42,2.0,-0.37954,0.00013,25.59776]
[1776680007882,44.38,75350.53,2.0,-0.37966,0.00013,25.59977]
[1776680007944,44.38,75350.53,2.0,-0.37966,0.00013,25.59977]
[1776680007954,44.38,75350.09,2.0,-0.37971,0.00013,25.60071]
[1776680009340,44.38,75350.01,2.0,-0.37972,0.00013,25.60089]
[1776680009670,44.38,75350.01,2.0,-0.37972,0.00013,25.60089]
[1776680009771,44.38,75350.01,2.0,-0.37972,0.00013,25.60089]
[1776680009860,44.38,75350.01,2.0,-0.37972,0.00013,25.60089]
[1776680015203,44.38,75344.03,2.0,-0.38048,0.00013,25.61144]
[1776680017795,44.38,75343.35,2.0,-0.38057,0.00013,25.61301]
[1776680017898,44.38,75343.35,2.0,-0.38057,0.00013,25.61301]
[1776680018245,44.39,75343.07,2.0,-0.38061,0.00013,25.6137]
[1776680018273,44.39,75343.07,2.0,-0.38061,0.00013,25.6137]
[1776680018857,44.39,75343.07,2.0,-0.38061,0.00013,25.6137]
[1776680018956,44.39,75351.07,2.0,-0.37959,0.00013,25.59551]
[1776680019234,44.39,75341.92,2.0,-0.38076,0.00013,25.61634]
[1776680023358,44.39,75338.32,2.0,-0.38122,0.00013,25.62455]
[1776680024360,44.39,75333.86,2.0,-0.38179,0.00013,25.6346]
[1776680030316,44.39,75327.95,2.0,-0.38255,0.00013,25.6479]
[1776680035350,44.39,75328.5,2.0,-0.38248,0.00013,25.64668]
[1776680039564,44.39,75325.52,2.0,-0.38286,0.00013,25.65333]
[1776680039603,44.39,75325.52,2.0,-0.38286,0.00013,25.65333]
[1776680039637,44.39,75325.52,2.0,-0.38286,0.00013,25.65333]
[1776680039655,44.39,75325.52,2.0,-0.38286,0.00013,25.65333]
[1776680039683,44.39,75325.52,2.0,-0.38286,0.00013,25.65333]
[1776680039701,44.39,75325.52,2.0,-0.38286,0.00013,25.65333]
[1776680039742,44.39,75325.52,2.0,-0.38286,0.00013,25.65333]
[1776680040088,44.39,75325.52,2.0,-0.38286,0.00013,25.65333]
[1776680040504,44.39,75325.55,2.0,-0.38286,0.00013,25.65326]
[1776680040806,44.39,75325.55,2.0,-0.38286,0.00013,25.65326]
[1776680040920,44.39,75325.55,2.0,-0.38286,0.00013,25.65326]
[1776680041007,44.39,75325.55,2.0,-0.38286,0.00013,25.65326]
[1776680041069,44.39,75378.24,2.0,-0.37614,0.00013,25.53261]
[1776680041301,44.39,75378.24,2.0,-0.37614,0.00013,25.53261]
[1776680041408,44.39,75378.24,2.0,-0.37614,0.00013,25.53261]
[1776680042276,44.39,75374.75,2.0,-0.37658,0.00013,25.54083]
[1776680042401,44.39,75373.63,2.0,-0.37673,0.00013,25.54346]
[1776680044237,44.39,75373.9,2.0,-0.37669,0.00013,25.54269]
[1776680045026,44.39,75373.9,2.0,-0.37669,0.00013,25.54269]
[1776680046244,44.39,75373.71,2.0,-0.37671,0.00013,25.54307]
[1776680048492,44.39,75373.74,2.0,-0.3767,0.00013,25.54286]
[1776680048618,44.39,75373.74,2.0,-0.3767,0.00013,25.54286]
[1776680048656,44.38,75373.58,2.0,-0.37671,0.00013,25.5431]
[1776680049675,44.38,75373.58,2.0,-0.37671,0.00013,25.5431]
[1776680051081,44.38,75371.63,2.0,-0.37696,0.00013,25.54768]
[1776680056499,44.38,75373.04,2.0,-0.37678,0.00013,25.54441]
[1776680059994,44.38,75373.18,2.0,-0.37676,0.00013,25.54409]
[1776680065563,44.38,75370.51,2.0,-0.37711,0.00013,25.55037]
[1776680070598,44.38,75370.69,2.0,-0.37708,0.00013,25.54995]
[1776680075633,44.38,75370.69,2.0,-0.37707,0.00013,25.54665]
[1776680084698,44.38,75370.59,2.0,-0.37708,0.00013,25.54689]
[1776680088089,44.38,75370.85,2.0,-0.37705,0.00013,25.54628]
[1776680093335,44.38,75370.21,2.0,-0.37713,0.00013,25.54777]
[1776680098797,44.38,75375.72,2.0,-0.37643,0.00013,25.53487]
[1776680099949,44.38,75375.72,2.0,-0.37643,0.00013,25.53487]
[1776680100809,44.39,75373.84,2.0,-0.37667,0.00013,25.5393]
[1776680101180,44.39,75373.84,2.0,-0.37667,0.00013,25.5393]
[1776680105732,44.39,75376.5,2.0,-0.37633,0.00013,25.53307]
[1776680110714,44.39,75381.37,2.0,-0.37572,0.00013,25.52162]
[1776680111888,44.39,75372.15,2.0,-0.37689,0.00013,25.54338]
[1776680113077,44.39,75372.15,2.0,-0.37689,0.00013,25.54338]
[1776680118937,44.39,75374.49,2.0,-0.3766,0.00013,25.53791]
[1776680123155,44.39,75369.01,2.0,-0.37729,0.00013,25.55077]
[1776680122966,44.39,75357.64,2.0,-0.37874,0.00013,25.57716]
[1776680123494,44.39,75357.64,2.0,-0.37874,0.00013,25.57716]
[1776680123761,44.39,75357.64,2.0,-0.37874,0.00013,25.57716]
[1776680123810,44.39,75357.64,2.0,-0.37874,0.00013,25.57716]
[1776680123813,44.39,75357.64,2.0,-0.37874,0.00013,25.57716]
[1776680123934,44.39,75357.64,2.0,-0.37874,0.00013,25.57716]
[1776680123979,44.39,75348.41,2.0,-0.37992,0.00013,25.59832]
[1776680125024,44.39,75348.41,2.0,-0.37992,0.00013,25.59832]
[1776680125050,44.39,75348.41,5.0,-0.37992,0.00013,25.59832]
[1776680125078,44.39,75348.41,5.0,-0.37992,0.00013,25.59832]
[1776680125126,44.39,75355.79,5.0,-0.37897,0.00013,25.58137]
[1776680127878,44.39,75359.5,5.0,-0.3785,0.00013,25.57278]
[1776680132502,44.38,75359.17,5.0,-0.37853,0.00013,25.57014]
[1776680138077,44.38,75360.19,5.0,-0.37839,0.00013,25.56769]
[1776680143111,44.38,75359.12,5.0,-0.37852,0.00013,25.5701]
[1776680145320,44.38,75359.03,5.0,-0.37853,0.00013,25.57027]
[1776680151168,44.38,75358.92,5.0,-0.37855,0.00013,25.5706]
[1776680156203,44.38,75358.99,5.0,-0.37855,0.00013,25.57051]
[1776680160699,44.38,75361.14,5.0,-0.37827,0.00013,25.56559]
[1776680160875,44.38,75361.14,5.0,-0.37827,0.00013,25.56559]
[1776680160888,44.38,75361.14,5.0,-0.37827,0.00013,25.56559]
[1776680161104,44.38,75361.14,5.0,-0.37827,0.00013,25.56559]
[1776680161243,44.38,75378.91,5.0,-0.37601,0.00013,25.52403]
[1776680161601,44.38,75378.91,5.0,-0.37601,0.00013,25.52403]
[1776680165745,44.39,75379.16,5.0,-0.37598,0.00013,25.52349]
[1776680166188,44.39,75379.16,5.0,-0.37598,0.00013,25.52349]
[1776680166487,44.39,75378.85,5.0,-0.37603,0.00013,25.52426]
[1776680166581,44.39,75371.77,5.0,-0.37693,0.00013,25.54092]
[1776680167554,44.39,75371.77,5.0,-0.37693,0.00013,25.54092]
[1776680167776,44.39,75371.77,5.0,-0.37693,0.00013,25.54092]
[1776680167877,44.39,75360.63,5.0,-0.37834,0.00013,25.56686]
[1776680169502,44.39,75358.76,5.0,-0.37858,0.00013,25.57118]
[1776680169845,44.39,75358.76,5.0,-0.37858,0.00013,25.57118]
[1776680172992,44.39,75358.41,5.0,-0.37862,0.00013,25.57194]
[1776680173054,44.38,75358.66,5.0,-0.37859,0.00013,25.57133]
[1776680178361,44.39,75358.74,5.0,-0.37859,0.00013,25.57142]
[1776680182826,44.39,75358.74,5.0,-0.37859,0.00013,25.57142]
[1776680182871,44.4,75358.78,5.0,-0.3786,0.00013,25.5716]
[1776680188430,44.4,75360.53,5.0,-0.37839,0.00013,25.56768]
[1776680193465,44.4,75369.15,5.0,-0.37728,0.00013,25.54447]
[1776680195996,44.4,75371.21,5.0,-0.37702,0.00013,25.53969]
[1776680196025,44.4,75370.93,5.0,-0.37706,0.00013,25.54043]
[1776680196487,44.4,75363.14,5.0,-0.37805,0.00013,25.55858]
[1776680200200,44.41,75362.35,5.0,-0.37816,0.00013,25.56053]
[1776680202318,44.41,75362.4,5.0,-0.37816,0.00013,25.56058]
[1776680202990,44.41,75362.4,5.0,-0.37816,0.00013,25.56058]
[1776680202995,44.41,75364.0,5.0,-0.37796,0.00013,25.55698]
[1776680203802,44.41,75364.0,5.0,-0.37796,0.00013,25.55698]
[1776680204058,44.41,75364.0,5.0,-0.37796,0.00013,25.55698]
[1776680204065,44.41,75364.0,5.0,-0.37796,0.00013,25.55698]
[1776680204553,44.41,75368.1,5.0,-0.37744,0.00013,25.54743]
[1776680204676,44.41,75368.1,5.0,-0.37744,0.00013,25.54743]
[1776680205128,44.41,75368.1,5.0,-0.37744,0.00013,25.54743]
[1776680205265,44.41,75368.1,5.0,-0.37744,0.00013,25.54743]
[1776680205279,44.41,75375.79,5.0,-0.37646,0.00013,25.52943]
[1776680206172,44.41,75375.79,5.0,-0.37646,0.00013,25.52943]
[1776680211094,44.41,75377.8,5.0,-0.37621,0.00013,25.52473]
[1776680211547,44.41,75377.25,5.0,-0.37628,0.00013,25.52605]
[1776680212513,44.41,75376.35,5.0,-0.37639,0.00013,25.52817]
[1776680218093,44.41,75375.06,5.0,-0.37656,0.00013,25.53122]
[1776680218401,44.41,75374.09,5.0,-0.37668,0.00013,25.5335]
[1776680218499,44.41,75374.09,5.0,-0.37668,0.00013,25.5335]
[1776680218915,44.42,75369.37,5.0,-0.37729,0.00013,25.54463]
[1776680219665,44.42,75360.0,5.0,-0.37848,0.00013,25.56639]
[1776680220492,44.42,75360.0,5.0,-0.37848,0.00013,25.56639]
[1776680220834,44.42,75360.0,5.0,-0.37848,0.00013,25.56639]
[1776680220874,44.42,75359.98,5.0,-0.37848,0.00013,25.5665]
[1776680223693,44.42,75370.18,5.0,-0.37719,0.00013,25.54294]
[1776680225521,44.42,75370.02,5.0,-0.37722,0.00013,25.54337]
[1776680229044,44.42,75371.32,5.0,-0.37706,0.00013,25.54044]
[1776680234770,44.42,75371.8,5.0,-0.377,0.00013,25.53936]
[1776680236175,44.42,75371.8,5.0,-0.377,0.00013,25.53936]
[1776680238275,44.42,75366.37,5.0,-0.37769,0.00013,25.55203]
[1776680243837,44.42,75360.28,5.0,-0.37846,0.00013,25.56602]
[1776680247969,44.42,75360.01,5.0,-0.37849,0.00013,25.56659]
[1776680248065,44.42,75359.94,5.0,-0.3785,0.00013,25.56673]
[1776680251985,44.42,75360.04,5.0,-0.37849,0.00013,25.56666]
[1776680252030,44.42,75360.04,5.0,-0.37849,0.00013,25.56666]
[1776680252041,44.42,75360.95,5.0,-0.37837,0.00013,25.5613]
[1776680253707,44.42,75367.22,5.0,-0.37757,0.00013,25.54674]
[1776680254041,44.42,75367.22,5.0,-0.37757,0.00013,25.54674]
[1776680259949,44.42,75372.61,5.0,-0.37688,0.00013,25.53417]
[1776680262472,44.42,75369.94,5.0,-0.37722,0.00013,25.54041]
[1776680263000,44.42,75369.94,5.0,-0.37722,0.00013,25.54041]
[1776680267041,44.43,75367.28,5.0,-0.37756,0.00013,25.54669]
[1776680268806,44.43,75371.47,5.0,-0.37703,0.00013,25.53693]
[1776680270873,44.43,75371.9,5.0,-0.37698,0.00013,25.53592]
[1776680276662,44.43,75367.21,5.0,-0.37757,0.00013,25.54684]
[1776680277997,44.42,75367.1,5.0,-0.37758,0.00013,25.54707]
[1776680278009,44.42,75367.1,5.0,-0.37758,0.00013,25.54706]
[1776680278842,44.42,75367.1,5.0,-0.37758,0.00013,25.54706]
[1776680279047,44.42,75367.1,5.0,-0.37758,0.00013,25.54706]
[1776680279084,44.43,75370.65,5.0,-0.37714,0.00013,25.53884]
[1776680279672,44.43,75370.65,5.0,-0.37714,0.00013,25.53884]
[1776680279768,44.43,75370.65,5.0,-0.37714,0.00013,25.53884]
[1776680279935,44.43,75370.65,5.0,-0.37714,0.00013,25.53884]
[1776680279969,44.43,75370.65,5.0,-0.37714,0.00013,25.53884]
[1776680279983,44.43,75370.65,5.0,-0.37714,0.00013,25.53884]
[1776680280221,44.43,75370.65,5.0,-0.37714,0.00013,25.53884]
[1776680280246,44.43,75370.65,5.0,-0.37714,0.00013,25.53884]
[1776680280324,44.43,75370.65,5.0,-0.37714,0.00013,25.53884]
[1776680280276,44.43,75382.7,5.0,-0.3756,0.00013,25.51048]
[1776680280891,44.43,75382.7,5.0,-0.3756,0.00013,25.51048]
[1776680280901,44.43,75382.7,5.0,-0.3756,0.00013,25.51048]
[1776680280948,44.43,75382.7,5.0,-0.3756,0.00013,25.51048]
[1776680281033,44.43,75382.7,5.0,-0.3756,0.00013,25.51048]
[1776680281319,44.43,75382.7,5.0,-0.3756,0.00013,25.51048]
[1776680281339,44.43,75382.11,5.0,-0.37568,0.00013,25.51189]
[1776680281534,44.43,75382.11,5.0,-0.37568,0.00013,25.51189]
[1776680281619,44.43,75382.11,5.0,-0.37568,0.00013,25.51189]
[1776680282109,44.43,75383.62,5.0,-0.37549,0.00013,25.50832]
[1776680283255,44.43,75383.62,5.0,-0.37549,0.00013,25.50832]
[1776680284956,44.43,75374.84,5.0,-0.3766,0.00013,25.52906]
[1776680288083,44.43,75368.73,5.0,-0.37738,0.00013,25.54336]
[1776680289159,44.43,75360.94,5.0,-0.37837,0.00013,25.56143]
[1776680292810,44.42,75361.65,5.0,-0.37828,0.00013,25.55974]
[1776680292999,44.42,75361.65,5.0,-0.37828,0.00013,25.55974]
[1776680293101,44.42,75361.65,5.0,-0.37828,0.00013,25.55972]
[1776680298222,44.43,75362.92,5.0,-0.37813,0.00013,25.55704]
[1776680301512,44.43,75364.61,5.0,-0.37792,0.00013,25.55329]
[1776680302250,44.43,75366.08,5.0,-0.37774,0.00013,25.54992]
[1776680307219,44.44,75369.44,5.0,-0.37732,0.00013,25.54226]
[1776680307286,44.44,75366.98,5.0,-0.37763,0.00013,25.54804]
[1776680308700,44.44,75365.46,5.0,-0.37783,0.00013,25.55163]
[1776680309465,44.44,75362.94,5.0,-0.37815,0.00013,25.55753]
[1776680310307,44.44,75367.04,5.0,-0.37763,0.00013,25.54805]
[1776680315299,44.45,75367.59,5.0,-0.37756,0.00013,25.54363]
[1776680315342,44.45,75367.55,5.0,-0.37757,0.00013,25.54376]
[1776680318940,44.45,75363.99,5.0,-0.37803,0.00013,25.5522]
[1776680320322,44.45,75364.56,5.0,-0.37796,0.00013,25.55093]
[1776680320377,44.45,75366.43,5.0,-0.37772,0.00013,25.54664]
[1776680321040,44.45,75366.43,5.0,-0.37772,0.00013,25.54664]
[1776680321384,44.45,75378.06,5.0,-0.37624,0.00013,25.51947]
[1776680321824,44.45,75378.06,5.0,-0.37624,0.00013,25.51947]
[1776680325060,44.45,75379.88,5.0,-0.37601,0.00013,25.5152]
[1776680330447,44.45,75385.7,5.0,-0.37528,0.00013,25.50151]
[1776680331467,44.45,75385.7,5.0,-0.37528,0.00013,25.50151]
[1776680332541,44.45,75385.63,5.0,-0.37529,0.00013,25.50169]
[1776680332593,44.45,75385.63,5.0,-0.37529,0.00013,25.50169]
[1776680334041,44.46,75387.38,5.0,-0.37507,0.00013,25.49756]
[1776680334117,44.46,75395.62,5.0,-0.37402,0.00013,25.4779]
[1776680334526,44.46,75395.62,5.0,-0.37402,0.00013,25.4779]
[1776680335110,44.46,75395.62,5.0,-0.37402,0.00013,25.4779]
[1776680335176,44.46,75395.99,5.0,-0.37398,0.00013,25.47704]
[1776680335518,44.46,75395.99,5.0,-0.37398,0.00013,25.47704]
[1776680343539,44.45,75398.36,5.0,-0.37366,0.00013,25.47101]
[1776680346589,44.45,75398.39,5.0,-0.37366,0.00013,25.47087]
[1776680347334,44.45,75398.39,5.0,-0.37366,0.00013,25.47087]
[1776680348572,44.45,75410.49,5.0,-0.37212,0.00013,25.44145]
[1776680350636,44.45,75410.79,5.0,-0.37208,0.00013,25.4407]
[1776680352995,44.45,75411.05,5.0,-0.37205,0.00013,25.44003]
[1776680356473,44.45,75416.35,5.0,-0.37137,0.00013,25.42702]
[1776680365691,44.44,75415.69,5.0,-0.37145,0.00013,25.42858]
[1776680371439,44.44,75416.78,5.0,-0.37132,0.00013,25.42589]
[1776680378784,44.44,75419.11,5.0,-0.37101,0.00013,25.41684]
[1776680384825,44.44,75416.26,5.0,-0.37137,0.00013,25.42385]
[1776680387034,44.44,75416.15,5.0,-0.37138,0.00013,25.42412]
[1776680390271,44.44,75421.16,5.0,-0.37075,0.00013,25.41178]
[1776680390405,44.44,75421.16,5.0,-0.37075,0.00013,25.41178]
[1776680390866,44.44,75428.82,5.0,-0.36978,0.00013,25.39281]
[1776680395904,44.45,75427.27,5.0,-0.36998,0.00013,25.39677]
[1776680396913,44.45,75417.75,5.0,-0.37119,0.00013,25.42031]
[1776680398795,44.45,75416.9,5.0,-0.37129,0.00013,25.42242]
[1776680400469,44.45,75415.83,5.0,-0.37143,0.00013,25.42504]
[1776680400558,44.45,75413.72,5.0,-0.3717,0.00013,25.43021]
[1776680401950,44.45,75407.56,5.0,-0.37248,0.00013,25.44524]
[1776680401957,44.45,75407.56,5.0,-0.37248,0.00013,25.44524]
[1776680402019,44.45,75407.56,5.0,-0.37248,0.00013,25.44524]
[1776680402130,44.45,75407.56,5.0,-0.37248,0.00013,25.44524]
[1776680402442,44.45,75407.56,5.0,-0.37248,0.00013,25.44524]
[1776680402482,44.45,75405.27,5.0,-0.37277,0.00013,25.4508]
[1776680402674,44.45,75405.27,5.0,-0.37277,0.00013,25.4508]
[1776680405460,44.45,75398.3,5.0,-0.37365,0.00013,25.46762]
[1776680406066,44.45,75397.45,5.0,-0.37375,0.00013,25.46964]
[1776680406070,44.45,75397.45,5.0,-0.37375,0.00013,25.46964]
[1776680406113,44.45,75397.45,5.0,-0.37375,0.00013,25.46964]
[1776680407997,44.44,75384.01,5.0,-0.37546,0.00013,25.50167]
[1776680408618,44.44,75384.01,5.0,-0.37546,0.00013,25.50167]
[1776680408663,44.44,75384.01,5.0,-0.37546,0.00013,25.50167]
[1776680410110,44.44,75383.87,5.0,-0.37547,0.00013,25.50196]
[1776680411476,44.44,75371.42,5.0,-0.37706,0.00013,25.53133]
[1776680412989,44.44,75370.9,5.0,-0.37712,0.00013,25.53254]
[1776680413468,44.44,75369.09,5.0,-0.37735,0.00013,25.53676]
[1776680415046,44.45,75362.31,5.0,-0.37822,0.00013,25.55264]
[1776680415908,44.45,75362.31,5.0,-0.37822,0.00013,25.55264]
[1776680417276,44.45,75362.93,5.0,-0.37814,0.00013,25.55126]
[1776680419074,44.45,75352.93,5.0,-0.37943,0.00013,25.57443]
[1776680424109,44.46,75356.25,5.0,-0.37901,0.00013,25.56703]
[1776680429144,44.46,75356.25,5.0,-0.37902,0.00013,25.56725]
[1776680434179,44.47,75356.24,5.0,-0.37902,0.00013,25.56419]
[1776680439214,44.47,75356.11,5.0,-0.37905,0.00013,25.56471]
[1776680444249,44.47,75356.19,5.0,-0.37905,0.00013,25.56474]
[1776680449284,44.48,75355.59,5.0,-0.37914,0.00013,25.56633]
[1776680449945,44.48,75355.59,5.0,-0.37914,0.00013,25.56633]
[1776680449948,44.48,75355.59,5.0,-0.37914,0.00013,25.56633]
[1776680450171,44.48,75355.59,5.0,-0.37914,0.00013,25.56633]
[1776680450201,44.48,75355.59,5.0,-0.37914,0.00013,25.56633]
[1776680450205,44.48,75355.59,5.0,-0.37914,0.00013,25.56633]
[1776680450469,44.48,75355.59,5.0,-0.37914,0.00013,25.56633]
[1776680450550,44.48,75343.32,5.0,-0.3807,0.00013,25.59431]
[1776680456333,44.48,75339.07,5.0,-0.38125,0.00013,25.604]
[1776680456713,44.48,75339.07,5.0,-0.38125,0.00013,25.604]
[1776680463382,44.48,75339.88,5.0,-0.38115,0.00013,25.60229]
[1776680468417,44.49,75339.36,5.0,-0.38122,0.00013,25.60354]
[1776680471643,44.49,75338.92,5.0,-0.38128,0.00013,25.60456]
[1776680472445,44.49,75350.53,5.0,-0.3798,0.00013,25.57829]
[1776680475471,44.49,75351.35,5.0,-0.3797,0.00013,25.57648]
[1776680475472,44.49,75351.35,5.0,-0.3797,0.00013,25.57648]
[1776680478353,44.49,75359.16,5.0,-0.37871,0.00013,25.55869]
[1776680478467,44.49,75359.16,5.0,-0.37871,0.00013,25.55869]
[1776680478489,44.49,75360.18,5.0,-0.37858,0.00013,25.55639]
[1776680478615,44.49,75360.18,5.0,-0.37858,0.00013,25.55639]
[1776680479042,44.49,75360.18,5.0,-0.37858,0.00013,25.55639]
[1776680480208,44.49,75366.44,5.0,-0.37779,0.00013,25.54189]
[1776680481639,44.49,75370.46,5.0,-0.37727,0.00013,25.53251]
[1776680481743,44.49,75370.46,5.0,-0.37727,0.00013,25.53251]
[1776680481811,44.49,75370.46,5.0,-0.37727,0.00013,25.53251]
[1776680482517,44.49,75385.34,5.0,-0.37538,0.00013,25.49753]
[1776680483712,44.49,75384.81,5.0,-0.37545,0.00013,25.4988]
[1776680486381,44.49,75383.25,5.0,-0.37565,0.00013,25.50251]
[1776680487166,44.49,75382.63,5.0,-0.37573,0.00013,25.50399]
[1776680488151,44.49,75379.05,5.0,-0.37618,0.00013,25.51244]
[1776680488172,44.49,75379.05,5.0,-0.37618,0.00013,25.51244]
[1776680488559,44.49,75371.34,5.0,-0.37716,0.00013,25.53051]
[1776680489364,44.49,75371.34,5.0,-0.37716,0.00013,25.53051]
[1776680489566,44.49,75363.38,5.0,-0.37817,0.00013,25.54899]
[1776680494600,44.49,75357.44,5.0,-0.37891,0.00013,25.55926]
[1776680499636,44.49,75351.34,5.0,-0.37968,0.00013,25.57309]
[1776680501650,44.48,75358.22,5.0,-0.3788,0.00013,25.55726]
[1776680502951,44.48,75358.22,5.0,-0.3788,0.00013,25.55726]
[1776680503050,44.48,75355.26,5.0,-0.37918,0.00013,25.56403]
[1776680507397,44.49,75356.66,5.0,-0.379,0.00013,25.56087]
[1776680508874,44.49,75353.27,5.0,-0.37944,0.00013,25.56872]
[1776680516758,44.49,75352.74,5.0,-0.37952,0.00013,25.57026]
[1776680520664,44.5,75352.53,5.0,-0.37955,0.00013,25.57085]
[1776680520736,44.5,75352.53,5.0,-0.37955,0.00013,25.57085]
[1776680520870,44.5,75352.53,5.0,-0.37955,0.00013,25.57085]
[1776680520878,44.5,75352.53,5.0,-0.37955,0.00013,25.57085]
[1776680521061,44.5,75352.53,5.0,-0.37955,0.00013,25.57085]
[1776680521065,44.5,75352.53,5.0,-0.37955,0.00013,25.57085]
[1776680521793,44.5,75342.67,5.0,-0.38081,0.00013,25.5933]
[1776680526828,44.5,75334.99,5.0,-0.3818,0.00013,25.61065]
[1776680529953,44.5,75330.72,5.0,-0.38234,0.00013,25.62019]
[1776680529963,44.5,75330.72,5.0,-0.38234,0.00013,25.62019]
[1776680530031,44.5,75330.72,5.0,-0.38234,0.00013,25.62019]
[1776680532526,44.5,75324.93,5.0,-0.38308,0.00013,25.63305]
[1776680534566,44.5,75323.94,5.0,-0.38321,0.00013,25.63523]
[1776680535763,44.5,75318.72,5.0,-0.38388,0.00013,25.64671]
[1776680541933,44.5,75318.22,5.0,-0.38394,0.00013,25.64772]
[1776680547313,44.5,75316.15,5.0,-0.3842,0.00013,25.6522]
[1776680547446,44.5,75316.15,5.0,-0.3842,0.00013,25.6522]
[1776680547470,44.5,75316.15,5.0,-0.3842,0.00013,25.6522]
[1776680548462,44.5,75316.02,5.0,-0.38421,0.00013,25.65246]
[1776680548726,44.5,75315.43,5.0,-0.38429,0.00013,25.65373]
[1776680549698,44.5,75314.85,5.0,-0.38436,0.00013,25.65498]
[1776680552206,44.49,75315.24,5.0,-0.38431,0.00013,25.65411]
[1776680556305,44.49,75317.22,5.0,-0.38404,0.00013,25.64641]
[1776680556324,44.49,75317.22,5.0,-0.38404,0.00013,25.64641]
[1776680557156,44.49,75316.95,5.0,-0.38407,0.00013,25.64697]
[1776680558429,44.49,75315.1,5.0,-0.38431,0.00013,25.651]
[1776680564087,44.49,75314.07,5.0,-0.38444,0.00013,25.65316]
[1776680567713,44.49,75312.05,5.0,-0.38469,0.00013,25.6575]
[1776680568378,44.49,75312.05,5.0,-0.38469,0.00013,25.6575]
[1776680571044,44.49,75308.59,5.0,-0.38513,0.00013,25.66495]
[1776680576177,44.48,75307.52,5.0,-0.38526,0.00013,25.66708]
[1776680581214,44.48,75305.33,5.0,-0.38553,0.00013,25.67162]
[1776680583229,44.48,75314.57,5.0,-0.38434,0.00013,25.65146]
[1776680588265,44.47,75314.41,5.0,-0.38436,0.00013,25.6517]
[1776680592951,44.47,75313.83,5.0,-0.38443,0.00013,25.65288]
[1776680596046,44.47,75305.56,5.0,-0.38548,0.00013,25.67078]
[1776680601354,44.47,75310.24,5.0,-0.38487,0.00013,25.66045]
[1776680603936,44.46,75310.34,5.0,-0.38486,0.00013,25.66018]
[1776680607513,44.46,75310.65,5.0,-0.38482,0.00013,25.65948]
[1776680611443,44.46,75316.11,5.0,-0.38411,0.00013,25.64741]
[1776680617466,44.46,75312.65,5.0,-0.38454,0.00013,25.65155]
[1776680622504,44.45,75313.33,5.0,-0.38444,0.00013,25.64996]
[1776680626537,44.45,75305.92,5.0,-0.38539,0.00013,25.666]
[1776680631572,44.45,75309.83,5.0,-0.38488,0.00013,25.65737]
[1776680636607,44.45,75309.39,5.0,-0.38493,0.00013,25.6582]
[1776680641642,44.44,75307.19,5.0,-0.38521,0.00013,25.66285]
[1776680644663,44.44,75317.18,5.0,-0.38392,0.00013,25.64096]
[1776680645520,44.44,75317.18,5.0,-0.38392,0.00013,25.64096]
[1776680645603,44.44,75317.18,5.0,-0.38392,0.00013,25.64096]
[1776680645626,44.44,75317.18,5.0,-0.38392,0.00013,25.64096]
[1776680645745,44.44,75317.18,5.0,-0.38392,0.00013,25.64096]
[1776680645673,44.44,75323.87,5.0,-0.38306,0.00013,25.62619]
[1776680646130,44.44,75323.87,5.0,-0.38306,0.00013,25.62619]
[1776680646680,44.44,75334.0,5.0,-0.38177,0.00013,25.60361]
[1776680648183,44.44,75338.92,5.0,-0.38114,0.00013,25.59256]
[1776680651591,44.44,75335.93,5.0,-0.38153,0.00013,25.59933]
[1776680653938,44.44,75328.95,5.0,-0.38242,0.00013,25.61498]
[1776680657292,44.44,75328.71,5.0,-0.38245,0.00013,25.61552]
[1776680657314,44.44,75328.71,5.0,-0.38245,0.00013,25.61552]
[1776680658120,44.44,75335.14,5.0,-0.38163,0.00013,25.60115]
[1776680663800,44.44,75331.74,5.0,-0.38207,0.00013,25.60883]
[1776680666428,44.44,75331.38,5.0,-0.38211,0.00013,25.60965]
[1776680670127,44.45,75334.61,5.0,-0.3817,0.00013,25.60245]
[1776680674376,44.45,75330.71,5.0,-0.38219,0.00013,25.60792]
[1776680675191,44.45,75330.32,5.0,-0.38224,0.00013,25.6088]
[1776680680045,44.45,75327.64,5.0,-0.38258,0.00013,25.61479]
[1776680680124,44.45,75327.64,5.0,-0.38258,0.00013,25.61479]
[1776680686774,44.45,75326.25,5.0,-0.38276,0.00013,25.61789]
[1776680688480,44.45,75325.81,5.0,-0.38282,0.00013,25.61886]
[1776680688547,44.45,75325.81,5.0,-0.38282,0.00013,25.61886]
[1776680692025,44.45,75331.49,5.0,-0.38209,0.00013,25.60624]
[1776680693491,44.45,75331.95,5.0,-0.38204,0.00013,25.60522]
[1776680696456,44.45,75331.68,5.0,-0.38207,0.00013,25.60585]
[1776680698940,44.45,75331.27,5.0,-0.38212,0.00013,25.60679]
[1776680700331,44.45,75331.2,5.0,-0.38213,0.00013,25.60695]
[1776680706095,44.45,75330.33,5.0,-0.38225,0.00013,25.60892]
[1776680708340,44.45,75329.71,5.0,-0.38233,0.00013,25.6103]
[1776680709631,44.45,75329.6,5.0,-0.38234,0.00013,25.61055]
[1776680709691,44.45,75329.6,5.0,-0.38234,0.00013,25.61055]
[1776680710504,44.45,75327.43,5.0,-0.38262,0.00013,25.61537]
[1776680711175,44.45,75327.0,5.0,-0.38267,0.00013,25.61632]
[1776680711270,44.45,75327.0,5.0,-0.38267,0.00013,25.61632]
[1776680711619,44.45,75327.0,5.0,-0.38267,0.00013,25.61632]
[1776680713625,44.45,75327.44,5.0,-0.38262,0.00013,25.61534]
[1776680720194,44.45,75326.53,5.0,-0.38273,0.00013,25.61734]
[1776680721447,44.45,75326.53,5.0,-0.38273,0.00013,25.61734]
[1776680722623,44.45,75325.15,5.0,-0.38291,0.00013,25.6204]
[1776680723067,44.45,75325.12,5.0,-0.38291,0.00013,25.62046]
[1776680723120,44.45,75325.12,5.0,-0.38291,0.00013,25.62046]
[1776680723173,44.45,75325.12,5.0,-0.38291,0.00013,25.62046]
[1776680725707,44.45,75326.96,5.0,-0.38267,0.00013,25.61637]
[1776680725756,44.45,75326.96,5.0,-0.38267,0.00013,25.61637]
[1776680726316,44.45,75327.82,5.0,-0.38256,0.00013,25.61445]
[1776680726665,44.45,75327.82,5.0,-0.38256,0.00013,25.61445]
[1776680728413,44.45,75330.03,5.0,-0.38228,0.00013,25.60953]
[1776680732388,44.45,75330.08,5.0,-0.38228,0.00013,25.60942]
[1776680732394,44.45,75330.08,5.0,-0.38228,0.00013,25.60942]
[1776680733285,44.45,75339.3,5.0,-0.38109,0.00013,25.58545]
[1776680737490,44.45,75337.19,5.0,-0.38136,0.00013,25.59024]
[1776680738061,44.45,75333.94,5.0,-0.38177,0.00013,25.59757]
[1776680741070,44.45,75332.93,5.0,-0.3819,0.00013,25.59985]
[1776680742630,44.45,75334.01,5.0,-0.38177,0.00013,25.59744]
[1776680745369,44.45,75346.01,5.0,-0.38024,0.00013,25.57041]
[1776680746042,44.45,75346.01,5.0,-0.38024,0.00013,25.57041]
[1776680746063,44.45,75346.01,5.0,-0.38024,0.00013,25.57041]
[1776680746098,44.45,75346.01,5.0,-0.38024,0.00013,25.57041]
[1776680746266,44.45,75346.01,5.0,-0.38024,0.00013,25.57041]
[1776680746295,44.45,75346.01,5.0,-0.38024,0.00013,25.57041]
[1776680746508,44.45,75346.01,5.0,-0.38024,0.00013,25.57041]
[1776680746636,44.45,75346.01,5.0,-0.38024,0.00013,25.57041]
[1776680746662,44.45,75346.01,5.0,-0.38024,0.00013,25.57041]
[1776680746692,44.45,75346.01,5.0,-0.38024,0.00013,25.57041]
[1776680746763,44.45,75352.01,5.0,-0.37947,0.00013,25.55677]
[1776680747041,44.45,75352.01,5.0,-0.37947,0.00013,25.55677]
[1776680747791,44.45,75364.46,5.0,-0.37789,0.00013,25.52805]
[1776680754627,44.45,75365.42,5.0,-0.37776,0.00013,25.52577]
[1776680754641,44.45,75365.42,5.0,-0.37776,0.00013,25.52577]
[1776680755439,44.45,75355.53,5.0,-0.37902,0.00013,25.5486]
[1776680758009,44.45,75356.77,5.0,-0.37886,0.00013,25.54571]
[1776680758460,44.45,75356.42,5.0,-0.37891,0.00013,25.54657]
[1776680761184,44.45,75354.17,5.0,-0.3792,0.00013,25.55183]
[1776680762025,44.45,75352.81,5.0,-0.37938,0.00013,25.555]
[1776680763463,44.46,75352.37,5.0,-0.37943,0.00013,25.55605]
[1776680763495,44.46,75352.36,5.0,-0.37944,0.00013,25.55612]
[1776680767288,44.46,75352.36,5.0,-0.37944,0.00013,25.55622]
[1776680767523,44.46,75351.63,5.0,-0.37954,0.00013,25.55792]
[1776680772558,44.46,75351.46,5.0,-0.37957,0.00013,25.55851]
[1776680782629,44.47,75351.39,5.0,-0.3796,0.00013,25.55907]
[1776680790684,44.48,75351.03,5.0,-0.37966,0.00013,25.56019]
[1776680793083,44.48,75350.0,5.0,-0.37978,0.00013,25.5593]
[1776680794495,44.48,75348.48,5.0,-0.37997,0.00013,25.56279]
[1776680796687,44.48,75344.31,5.0,-0.38051,0.00013,25.57232]
[1776680799748,44.48,75337.41,5.0,-0.38139,0.00013,25.58797]
[1776680805789,44.49,75335.91,5.0,-0.38159,0.00013,25.59141]
[1776680809553,44.49,75335.83,5.0,-0.3816,0.00013,25.59162]
[1776680809625,44.49,75335.83,5.0,-0.3816,0.00013,25.59162]
[1776680810602,44.49,75334.21,5.0,-0.38181,0.00013,25.59526]
[1776680810606,44.49,75334.21,5.0,-0.38181,0.00013,25.59526]
[1776680811279,44.49,75333.29,5.0,-0.38193,0.00013,25.59733]
[1776680818881,44.49,75333.72,5.0,-0.38187,0.00013,25.59642]
[1776680820780,44.49,75333.72,5.0,-0.38187,0.00013,25.59642]
[1776680822878,44.49,75334.33,5.0,-0.3818,0.00013,25.59507]
[1776680822933,44.49,75334.33,5.0,-0.3818,0.00013,25.59507]
[1776680828954,44.49,75341.05,5.0,-0.38094,0.00013,25.58007]
[1776680830352,44.49,75340.5,5.0,-0.38101,0.00013,25.58133]
[1776680830952,44.49,75340.5,5.0,-0.38101,0.00013,25.58133]
[1776680830969,44.49,75333.74,5.0,-0.38188,0.00013,25.59653]
[1776680831924,44.49,75333.74,5.0,-0.38188,0.00013,25.59653]
[1776680837475,44.49,75333.72,5.0,-0.38188,0.00013,25.59661]
[1776680843054,44.49,75329.05,5.0,-0.38248,0.00013,25.60703]
[1776680848089,44.49,75327.39,5.0,-0.38269,0.00013,25.61072]
[1776680854292,44.49,75325.76,5.0,-0.38289,0.00013,25.61102]
[1776680855138,44.49,75318.61,5.0,-0.3838,0.00013,25.62678]
[1776680860078,44.49,75318.03,5.0,-0.38387,0.00013,25.62801]
[1776680860147,44.49,75318.03,5.0,-0.38387,0.00013,25.62801]
[1776680860291,44.49,75318.03,5.0,-0.38387,0.00013,25.62801]
[1776680860516,44.49,75318.03,5.0,-0.38387,0.00013,25.62801]
[1776680861118,44.49,75316.67,5.0,-0.38405,0.00013,25.63097]
[1776680861180,44.49,75304.7,5.0,-0.38558,0.00013,25.657]
[1776680862949,44.49,75304.7,5.0,-0.38558,0.00013,25.657]
[1776680864336,44.49,75304.11,5.0,-0.38565,0.00013,25.65822]
[1776680870244,44.48,75303.19,5.0,-0.38576,0.00013,25.65998]
[1776680875279,44.48,75301.75,5.0,-0.38593,0.00013,25.66292]
[1776680880314,44.48,75304.54,5.0,-0.38557,0.00013,25.65675]
[1776680887363,44.47,75302.69,5.0,-0.38579,0.00013,25.66052]
[1776680892753,44.47,75308.01,5.0,-0.38511,0.00013,25.64888]
[1776680892955,44.47,75308.01,5.0,-0.38511,0.00013,25.64888]
[1776680898439,44.46,75311.76,5.0,-0.38462,0.00013,25.64057]
[1776680901143,44.46,75311.76,5.0,-0.38462,0.00013,25.64057]
[1776680906496,44.46,75311.93,5.0,-0.38459,0.00013,25.64004]
[1776680908533,44.46,75311.48,5.0,-0.38464,0.00013,25.64101]
[1776680909067,44.46,75311.37,5.0,-0.38466,0.00013,25.64121]
[1776680912441,44.46,75311.43,5.0,-0.38464,0.00013,25.63773]
[1776680912631,44.46,75311.43,5.0,-0.38464,0.00013,25.63773]
[1776680912680,44.46,75311.43,5.0,-0.38464,0.00013,25.63773]
[1776680913539,44.46,75314.07,5.0,-0.3843,0.00013,25.63193]
[1776680913596,44.46,75326.44,5.0,-0.38271,0.00013,25.60464]
[1776680914080,44.46,75326.44,5.0,-0.38271,0.00013,25.60464]
[1776680914264,44.46,75326.44,5.0,-0.38271,0.00013,25.60464]
[1776680915847,44.46,75330.26,5.0,-0.38222,0.00013,25.59614]
[1776680916561,44.46,75328.81,5.0,-0.38241,0.00013,25.59938]
[1776680917024,44.46,75328.81,5.0,-0.38241,0.00013,25.59938]
[1776680918860,44.46,75320.84,5.0,-0.38343,0.00013,25.61705]
[1776680919174,44.46,75322.58,5.0,-0.38321,0.00013,25.6132]
[1776680919227,44.46,75322.58,5.0,-0.38321,0.00013,25.6132]
[1776680919618,44.46,75322.58,5.0,-0.38321,0.00013,25.6132]
[1776680925633,44.46,75325.48,5.0,-0.38283,0.00013,25.60676]
[1776680928839,44.46,75325.48,5.0,-0.38283,0.00013,25.60676]
[1776680929139,44.46,75325.33,5.0,-0.38285,0.00013,25.60708]
[1776680929150,44.46,75325.33,5.0,-0.38285,0.00013,25.60708]
[1776680929661,44.46,75318.77,5.0,-0.38369,0.00013,25.62157]
[1776680934697,44.45,75317.2,5.0,-0.38389,0.00013,25.62496]
[1776680940740,44.45,75316.51,5.0,-0.38397,0.00013,25.62638]
[1776680943548,44.45,75316.37,5.0,-0.38399,0.00013,25.62667]
[1776680944646,44.45,75317.2,5.0,-0.38388,0.00013,25.62482]
[1776680949803,44.45,75323.12,5.0,-0.38312,0.00013,25.61172]
[1776680954838,44.45,75321.49,5.0,-0.38333,0.00013,25.61528]
[1776680959873,44.45,75320.91,5.0,-0.3834,0.00013,25.6165]
[1776680964937,44.45,75325.12,5.0,-0.38286,0.00013,25.60712]
[1776680965805,44.45,75325.12,5.0,-0.38286,0.00013,25.60712]
[1776680965845,44.45,75325.12,5.0,-0.38286,0.00013,25.60712]
[1776680966929,44.45,75325.6,5.0,-0.3828,0.00013,25.60604]
[1776680966963,44.45,75325.6,5.0,-0.3828,0.00013,25.60604]
[1776680967294,44.45,75325.87,5.0,-0.38276,0.00013,25.60544]
[1776680972993,44.45,75335.43,5.0,-0.38153,0.00013,25.58081]
[1776680978027,44.45,75335.97,5.0,-0.38146,0.00013,25.57967]
[1776680983063,44.45,75333.72,5.0,-0.38175,0.00013,25.5848]
[1776680988100,44.45,75332.1,5.0,-0.38196,0.00013,25.5885]
[1776680996156,44.45,75332.97,5.0,-0.38186,0.00013,25.58664]
[1776681001937,44.45,75333.48,5.0,-0.38179,0.00013,25.58555]
[1776681002050,44.45,75333.48,5.0,-0.38179,0.00013,25.58555]
[1776681002080,44.45,75333.48,5.0,-0.38179,0.00013,25.58555]
[1776681002430,44.46,75333.27,5.0,-0.38182,0.00013,25.58604]
[1776681002520,44.46,75333.27,5.0,-0.38182,0.00013,25.58604]
[1776681002637,44.46,75333.27,5.0,-0.38182,0.00013,25.58604]
[1776681002810,44.46,75333.27,5.0,-0.38182,0.00013,25.58604]
[1776681002900,44.46,75322.12,5.0,-0.38325,0.00013,25.61084]
[1776681003211,44.46,75307.03,5.0,-0.38518,0.00013,25.64389]
[1776681005580,44.45,75306.35,5.0,-0.38527,0.00013,25.64534]
[1776681005747,44.45,75306.35,5.0,-0.38527,0.00013,25.64534]
[1776681006043,44.45,75306.35,5.0,-0.38527,0.00013,25.64534]
[1776681006165,44.45,75306.35,5.0,-0.38527,0.00013,25.64534]
[1776681006554,44.45,75306.28,5.0,-0.38527,0.00013,25.64544]
[1776681006685,44.45,75306.28,5.0,-0.38527,0.00013,25.64544]
[1776681006723,44.45,75299.27,5.0,-0.38617,0.00013,25.66054]
[1776681007491,44.45,75299.27,5.0,-0.38617,0.00013,25.66054]
[1776681009428,44.45,75297.32,5.0,-0.38642,0.00013,25.66469]
[1776681010779,44.45,75297.29,5.0,-0.38642,0.00013,25.66472]
[1776681013297,44.45,75301.5,5.0,-0.38588,0.00013,25.65556]
[1776681014064,44.45,75301.5,5.0,-0.38588,0.00013,25.65556]
[1776681014114,44.45,75301.5,5.0,-0.38588,0.00013,25.65556]
[1776681014791,44.45,75298.43,5.0,-0.38627,0.00013,25.6621]
[1776681015608,44.45,75296.7,5.0,-0.38649,0.00013,25.66577]
[1776681016183,44.44,75296.37,5.0,-0.38653,0.00013,25.66645]
[1776681018670,44.44,75294.66,5.0,-0.38675,0.00013,25.67007]
[1776681019259,44.44,75294.66,5.0,-0.38674,0.00013,25.66999]
[1776681019276,44.44,75294.66,5.0,-0.38674,0.00013,25.66999]
[1776681019331,44.44,75294.66,5.0,-0.38674,0.00013,25.66999]
[1776681019342,44.44,75294.66,5.0,-0.38674,0.00013,25.66999]
[1776681019629,44.44,75294.66,5.0,-0.38674,0.00013,25.66999]
[1776681019689,44.44,75294.66,5.0,-0.38674,0.00013,25.66999]
[1776681019758,44.44,75294.66,5.0,-0.38674,0.00013,25.66999]
[1776681019786,44.44,75294.66,5.0,-0.38674,0.00013,25.66999]
[1776681019819,44.44,75294.66,5.0,-0.38674,0.00013,25.66999]
[1776681020233,44.44,75292.83,5.0,-0.38698,0.00013,25.6739]
[1776681020298,44.44,75292.83,5.0,-0.38698,0.00013,25.6739]
[1776681020419,44.44,75292.83,5.0,-0.38698,0.00013,25.6739]
[1776681020501,44.44,75292.83,5.0,-0.38698,0.00013,25.6739]
[1776681020620,44.44,75292.83,5.0,-0.38698,0.00013,25.6739]
[1776681020955,44.44,75292.83,5.0,-0.38698,0.00013,25.6739]
[1776681021036,44.44,75285.15,5.0,-0.38796,0.00013,25.69018]
[1776681023304,44.44,75285.11,5.0,-0.38796,0.00013,25.69022]
[1776681024840,44.44,75285.14,5.0,-0.38796,0.00013,25.6901]
[1776681025455,44.44,75285.11,5.0,-0.38796,0.00013,25.69007]
[1776681026135,44.44,75285.11,5.0,-0.38796,0.00013,25.69007]
[1776681027897,44.44,75285.11,5.0,-0.38795,0.00013,25.69002]
[1776681028634,44.43,75285.37,5.0,-0.38792,0.00013,25.68938]
[1776681028668,44.43,75285.37,5.0,-0.38792,0.00013,25.68938]
[1776681028755,44.43,75285.37,5.0,-0.38792,0.00013,25.68938]
[1776681028858,44.43,75285.37,5.0,-0.38792,0.00013,25.68938]
[1776681028861,44.43,75285.37,5.0,-0.38792,0.00013,25.68938]
[1776681029017,44.43,75285.37,5.0,-0.38792,0.00013,25.68938]
[1776681029903,44.43,75285.13,5.0,-0.38794,0.00013,25.68984]
[1776681030195,44.43,75285.13,5.0,-0.38794,0.00013,25.68984]
[1776681030002,44.43,75293.76,5.0,-0.38683,0.00013,25.67146]
[1776681030956,44.43,75293.76,5.0,-0.38683,0.00013,25.67146]
[1776681031020,44.43,75293.76,5.0,-0.38683,0.00013,25.67146]
[1776681032310,44.43,75293.72,5.0,-0.38683,0.00013,25.66821]
[1776681034074,44.43,75293.72,5.0,-0.38682,0.00013,25.66817]
[1776681035326,44.43,75293.66,5.0,-0.38683,0.00013,25.66823]
[1776681036278,44.43,75293.21,5.0,-0.38688,0.00013,25.66912]
[1776681036620,44.43,75293.21,5.0,-0.38688,0.00013,25.66912]
[1776681036771,44.43,75293.21,5.0,-0.38688,0.00013,25.66912]
[1776681040261,44.42,75289.7,5.0,-0.38733,0.00013,25.67653]
[1776681041399,44.42,75289.7,5.0,-0.38732,0.00013,25.67641]
[1776681043350,44.42,75288.96,5.0,-0.38742,0.00013,25.67798]
[1776681044431,44.42,75288.96,5.0,-0.38741,0.00013,25.67791]
[1776681045364,44.42,75288.96,5.0,-0.38741,0.00013,25.67787]
[1776681046564,44.42,75288.71,5.0,-0.38744,0.00013,25.67836]
[1776681047333,44.42,75288.38,5.0,-0.38748,0.00013,25.67903]
[1776681048538,44.42,75288.38,5.0,-0.38748,0.00013,25.67899]
[1776681048570,44.42,75288.38,5.0,-0.38748,0.00013,25.67899]
[1776681048623,44.42,75288.38,5.0,-0.38748,0.00013,25.67899]
[1776681048683,44.42,75288.38,5.0,-0.38748,0.00013,25.67899]
[1776681048703,44.42,75288.38,5.0,-0.38748,0.00013,25.67899]
[1776681048719,44.42,75288.38,5.0,-0.38748,0.00013,25.67899]
[1776681048727,44.42,75288.38,5.0,-0.38748,0.00013,25.67899]
[1776681048826,44.42,75288.38,5.0,-0.38748,0.00013,25.67899]
[1776681048831,44.42,75288.38,5.0,-0.38748,0.00013,25.67899]
[1776681048847,44.42,75288.38,5.0,-0.38748,0.00013,25.67899]
[1776681048923,44.41,75286.6,5.0,-0.38771,0.00013,25.68269]
[1776681049862,44.41,75286.6,5.0,-0.38771,0.00013,25.68269]
[1776681050042,44.41,75273.89,5.0,-0.38934,0.00013,25.70943]
[1776681050423,44.41,75273.89,5.0,-0.38934,0.00013,25.70943]
[1776681050463,44.41,75273.89,5.0,-0.38934,0.00013,25.70943]
[1776681051162,44.41,75273.89,5.0,-0.38934,0.00013,25.70943]
[1776681051212,44.41,75248.83,5.0,-0.39257,0.00013,25.76083]
[1776681051861,44.41,75248.83,5.0,-0.39257,0.00013,25.76083]
[1776681052061,44.42,75241.48,5.0,-0.39353,0.00013,25.77565]
[1776681053344,44.42,75240.49,5.0,-0.39366,0.00013,25.77763]
[1776681053838,44.42,75240.49,5.0,-0.39366,0.00013,25.77763]
[1776681055984,44.42,75235.83,5.0,-0.39426,0.00013,25.78691]
[1776681056108,44.42,75235.83,5.0,-0.39426,0.00013,25.78691]
[1776681056113,44.42,75235.83,5.0,-0.39426,0.00013,25.78691]
[1776681056535,44.42,75238.85,5.0,-0.39387,0.00013,25.78094]
[1776681058101,44.42,75237.15,5.0,-0.39409,0.00013,25.78432]
[1776681059274,44.42,75233.85,5.0,-0.39452,0.00013,25.79087]
[1776681059928,44.42,75233.85,5.0,-0.39452,0.00013,25.79087]
[1776681062017,44.42,75236.48,5.0,-0.39418,0.00013,25.78568]
[1776681062784,44.42,75237.41,5.0,-0.39406,0.00013,25.78385]
[1776681064174,44.42,75237.77,5.0,-0.39401,0.00013,25.78314]
[1776681064265,44.42,75237.16,5.0,-0.39409,0.00013,25.78437]
[1776681064365,44.42,75237.16,5.0,-0.39409,0.00013,25.78437]
[1776681064581,44.42,75237.16,5.0,-0.39409,0.00013,25.78437]
[1776681068248,44.42,75241.13,5.0,-0.39358,0.00013,25.77652]
[1776681068524,44.42,75241.13,5.0,-0.39358,0.00013,25.77652]
[1776681070107,44.42,75240.99,5.0,-0.3936,0.00013,25.77681]
[1776681070211,44.42,75240.99,5.0,-0.3936,0.00013,25.77681]
[1776681070527,44.42,75240.99,5.0,-0.3936,0.00013,25.77684]
[1776681070669,44.42,75240.99,5.0,-0.3936,0.00013,25.77684]
[1776681070708,44.42,75242.71,5.0,-0.39338,0.00013,25.7734]
[1776681071256,44.42,75242.71,5.0,-0.39338,0.00013,25.7734]
[1776681071615,44.42,75242.71,5.0,-0.39338,0.00013,25.7734]
[1776681071714,44.42,75250.3,5.0,-0.3924,0.00013,25.75815]
[1776681072964,44.42,75250.3,5.0,-0.3924,0.00013,25.75815]
[1776681073988,44.42,75251.04,5.0,-0.39231,0.00013,25.75669]
[1776681074195,44.42,75251.04,5.0,-0.39231,0.00013,25.75669]
[1776681074326,44.42,75254.31,5.0,-0.39188,0.00013,25.75004]
[1776681075174,44.42,75254.31,5.0,-0.39188,0.00013,25.75004]
[1776681075364,44.42,75254.82,5.0,-0.39182,0.00013,25.74898]
[1776681077370,44.42,75254.05,5.0,-0.39192,0.00013,25.75056]
[1776681077632,44.42,75254.05,5.0,-0.39192,0.00013,25.75056]
[1776681080428,44.42,75253.53,5.0,-0.39199,0.00013,25.75168]
[1776681081484,44.42,75254.06,5.0,-0.39192,0.00013,25.75063]
[1776681083112,44.43,75254.37,5.0,-0.39188,0.00013,25.75002]
[1776681083502,44.43,75254.55,5.0,-0.39186,0.00013,25.7497]
[1776681086228,44.43,75251.56,5.0,-0.39225,0.00013,25.75578]
[1776681086383,44.43,75251.56,5.0,-0.39225,0.00013,25.75578]
[1776681086755,44.43,75251.56,5.0,-0.39225,0.00013,25.75578]
[1776681086821,44.43,75247.41,5.0,-0.39279,0.00013,25.7642]
[1776681089714,44.43,75246.37,5.0,-0.39292,0.00013,25.76635]
[1776681091063,44.43,75246.37,5.0,-0.39292,0.00013,25.76637]
[1776681091606,44.43,75246.48,5.0,-0.3929,0.00013,25.76292]
[1776681092082,44.43,75246.48,5.0,-0.3929,0.00013,25.76292]
[1776681092522,44.43,75246.15,5.0,-0.39295,0.00013,25.7636]
[1776681093085,44.43,75246.15,5.0,-0.39295,0.00013,25.7636]
[1776681093989,44.43,75245.55,5.0,-0.39302,0.00013,25.76483]
[1776681095271,44.43,75245.64,5.0,-0.39301,0.00013,25.76467]
[1776681095988,44.43,75245.64,5.0,-0.39301,0.00013,25.76467]
[1776681097188,44.44,75245.66,5.0,-0.39301,0.00013,25.76468]
[1776681099143,44.44,75245.21,5.0,-0.39307,0.00013,25.7656]
[1776681100190,44.44,75245.59,5.0,-0.39303,0.00013,25.76489]
[1776681105315,44.44,75243.89,5.0,-0.39325,0.00013,25.76842]
[1776681105685,44.44,75243.89,5.0,-0.39325,0.00013,25.76842]
[1776681107837,44.44,75243.93,5.0,-0.39325,0.00013,25.76838]
[1776681107864,44.44,75243.93,5.0,-0.39325,0.00013,25.76838]
[1776681108945,44.44,75244.98,5.0,-0.39312,0.00013,25.7663]
[1776681110206,44.44,75247.04,5.0,-0.39285,0.00013,25.76218]
[1776681111437,44.44,75248.25,5.0,-0.3927,0.00013,25.7598]
[1776681112340,44.44,75249.49,5.0,-0.39254,0.00013,25.75732]
[1776681114502,44.45,75249.48,5.0,-0.39254,0.00013,25.7574]
[1776681115540,44.45,75249.4,5.0,-0.39255,0.00013,25.75758]
[1776681117662,44.45,75248.85,5.0,-0.39263,0.00013,25.75874]
[1776681118452,44.45,75248.91,5.0,-0.39262,0.00013,25.75864]
[1776681119125,44.45,75248.91,5.0,-0.39262,0.00013,25.75864]
[1776681120683,44.45,75248.07,5.0,-0.39273,0.00013,25.76036]
[1776681122139,44.45,75248.05,5.0,-0.39274,0.00013,25.76044]
[1776681123745,44.45,75248.05,5.0,-0.39274,0.00013,25.76046]
[1776681125141,44.45,75247.62,5.0,-0.3928,0.00013,25.76137]
[1776681126006,44.45,75246.72,5.0,-0.39291,0.00013,25.7632]
[1776681126153,44.45,75246.72,5.0,-0.39291,0.00013,25.7632]
[1776681126187,44.45,75235.4,5.0,-0.39438,0.00013,25.78577]
[1776681126605,44.45,75235.4,5.0,-0.39438,0.00013,25.78577]
[1776681127148,44.45,75235.4,5.0,-0.39438,0.00013,25.78577]
[1776681128050,44.45,75234.91,5.0,-0.39444,0.00013,25.78675]
[1776681130467,44.45,75235.1,5.0,-0.39442,0.00013,25.78639]
[1776681130776,44.45,75235.1,5.0,-0.39442,0.00013,25.78639]
[1776681130779,44.45,75235.1,5.0,-0.39442,0.00013,25.78639]
[1776681131960,44.45,75233.65,5.0,-0.3946,0.00013,25.78926]
[1776681132976,44.45,75230.81,5.0,-0.39497,0.00013,25.79485]
[1776681133697,44.45,75231.06,5.0,-0.39494,0.00013,25.79436]
[1776681134118,44.45,75231.06,5.0,-0.39494,0.00013,25.79436]
[1776681134139,44.45,75231.06,5.0,-0.39494,0.00013,25.79436]
[1776681135092,44.45,75230.94,5.0,-0.39495,0.00013,25.79459]
[1776681135337,44.45,75232.13,5.0,-0.3948,0.00013,25.79225]
[1776681139077,44.45,75232.47,5.0,-0.39476,0.00013,25.79159]
[1776681140154,44.45,75233.15,5.0,-0.39467,0.00013,25.79025]
[1776681140939,44.45,75233.39,5.0,-0.39464,0.00013,25.78978]
[1776681142148,44.45,75231.67,5.0,-0.39486,0.00013,25.79317]
[1776681142317,44.45,75231.67,5.0,-0.39486,0.00013,25.79317]
[1776681145220,44.45,75227.77,5.0,-0.39536,0.00013,25.80082]
[1776681146305,44.45,75227.77,5.0,-0.39536,0.00013,25.80081]
[1776681148274,44.45,75227.72,5.0,-0.39537,0.00013,25.80091]
[1776681148574,44.45,75227.49,5.0,-0.3954,0.00013,25.80135]
[1776681148590,44.45,75227.49,5.0,-0.3954,0.00013,25.80135]
[1776681148677,44.45,75227.49,5.0,-0.3954,0.00013,25.80135]
[1776681149447,44.45,75230.93,5.0,-0.39496,0.00013,25.79461]
[1776681149539,44.45,75230.93,5.0,-0.39496,0.00013,25.79461]
[1776681149714,44.45,75230.93,5.0,-0.39496,0.00013,25.79461]
[1776681151465,44.45,75229.11,5.0,-0.39518,0.00013,25.79489]
[1776681151739,44.45,75229.11,5.0,-0.39518,0.00013,25.79489]
[1776681152190,44.45,75229.11,5.0,-0.39518,0.00013,25.79489]
[1776681152286,44.45,75229.11,5.0,-0.39518,0.00013,25.79489]
[1776681152416,44.45,75225.02,5.0,-0.39571,0.00013,25.80288]
[1776681152527,44.45,75225.02,5.0,-0.39571,0.00013,25.80288]
[1776681152756,44.45,75225.02,5.0,-0.39571,0.00013,25.80288]
[1776681152898,44.45,75225.02,5.0,-0.39571,0.00013,25.80288]
[1776681153286,44.45,75214.21,5.0,-0.39711,0.00013,25.82379]
[1776681154849,44.45,75216.12,5.0,-0.39686,0.00013,25.8201]
[1776681155162,44.45,75216.12,5.0,-0.39686,0.00013,25.8201]
[1776681158754,44.45,75218.68,5.0,-0.39653,0.00013,25.81511]
[1776681158927,44.45,75218.68,5.0,-0.39653,0.00013,25.81511]
[1776681160395,44.45,75219.61,5.0,-0.3964,0.00013,25.8133]
[1776681160494,44.45,75219.61,5.0,-0.3964,0.00013,25.8133]
[1776681161373,44.45,75219.4,5.0,-0.39643,0.00013,25.8137]
[1776681161634,44.45,75219.4,5.0,-0.39643,0.00013,25.8137]
[1776681163925,44.45,75219.61,5.0,-0.3964,0.00013,25.81328]
[1776681164215,44.45,75219.61,5.0,-0.3964,0.00013,25.81328]
[1776681166990,44.45,75218.58,5.0,-0.39653,0.00013,25.81523]
[1776681167471,44.45,75218.58,5.0,-0.39653,0.00013,25.81521]
[1776681168037,44.45,75218.58,5.0,-0.39653,0.00013,25.81521]
[1776681170044,44.45,75218.52,5.0,-0.39654,0.00013,25.81531]
[1776681170313,44.45,75218.52,5.0,-0.39654,0.00013,25.81531]
[1776681173263,44.45,75215.48,5.0,-0.39693,0.00013,25.82114]
[1776681173829,44.45,75216.26,5.0,-0.39683,0.00013,25.81961]
[1776681176187,44.45,75216.19,5.0,-0.39684,0.00013,25.81975]
[1776681177372,44.45,75215.94,5.0,-0.39687,0.00013,25.82019]
[1776681179270,44.45,75215.94,5.0,-0.39687,0.00013,25.82018]
[1776681180376,44.44,75215.94,5.0,-0.39687,0.00013,25.82015]
[1776681182388,44.44,75216.11,5.0,-0.39684,0.00013,25.81981]
[1776681182649,44.44,75216.11,5.0,-0.39684,0.00013,25.81981]
[1776681188411,44.44,75216.11,5.0,-0.39684,0.00013,25.81979]
[1776681189660,44.44,75216.11,5.0,-0.39684,0.00013,25.81971]
[1776681191515,44.44,75216.11,5.0,-0.39684,0.00013,25.81969]
[1776681192794,44.44,75216.07,5.0,-0.39684,0.00013,25.81976]
[1776681193775,44.44,75215.7,5.0,-0.39689,0.00013,25.82046]
[1776681195236,44.44,75218.01,5.0,-0.39659,0.00013,25.81599]
[1776681197692,44.44,75218.2,5.0,-0.39656,0.00013,25.8156]
[1776681198797,44.44,75218.2,5.0,-0.39656,0.00013,25.81559]
[1776681200757,44.44,75218.2,5.0,-0.39656,0.00013,25.81558]
[1776681201806,44.44,75218.2,5.0,-0.39656,0.00013,25.81557]
[1776681203963,44.44,75218.34,5.0,-0.39654,0.00013,25.81528]
[1776681205163,44.44,75218.34,5.0,-0.39654,0.00013,25.81527]
[1776681207026,44.44,75218.48,5.0,-0.39652,0.00013,25.81499]
[1776681207202,44.44,75218.48,5.0,-0.39652,0.00013,25.81499]
[1776681207205,44.44,75218.48,5.0,-0.39652,0.00013,25.81499]
[1776681207264,44.44,75218.48,5.0,-0.39652,0.00013,25.81499]
[1776681207362,44.44,75218.48,5.0,-0.39652,0.00013,25.81499]
[1776681207478,44.44,75218.48,5.0,-0.39652,0.00013,25.81497]
[1776681207633,44.44,75218.48,5.0,-0.39652,0.00013,25.81497]
[1776681208004,44.44,75218.48,5.0,-0.39652,0.00013,25.81497]
[1776681208241,44.44,75218.48,5.0,-0.39652,0.00013,25.81497]
[1776681208263,44.44,75228.11,5.0,-0.39527,0.00013,25.79624]
[1776681210635,44.44,75226.94,5.0,-0.39543,0.00013,25.79853]
[1776681211794,44.44,75226.86,5.0,-0.39544,0.00013,25.79869]
[1776681214775,44.44,75226.86,5.0,-0.39543,0.00013,25.79541]
[1776681214849,44.44,75226.86,5.0,-0.39543,0.00013,25.79541]
[1776681215477,44.44,75226.86,5.0,-0.39543,0.00013,25.79542]
[1776681215498,44.44,75226.86,5.0,-0.39543,0.00013,25.79542]
[1776681215657,44.44,75226.86,5.0,-0.39543,0.00013,25.79542]
[1776681215972,44.44,75226.86,5.0,-0.39543,0.00013,25.79542]
[1776681216660,44.44,75232.47,5.0,-0.3947,0.00013,25.7844]
[1776681217420,44.44,75237.54,5.0,-0.39405,0.00013,25.77438]
[1776681217700,44.44,75237.54,5.0,-0.39405,0.00013,25.77438]
[1776681219313,44.44,75238.27,5.0,-0.39395,0.00013,25.77295]
[1776681220766,44.44,75238.09,5.0,-0.39398,0.00013,25.77334]
[1776681222387,44.44,75238.09,5.0,-0.39398,0.00013,25.77335]
[1776681223778,44.44,75237.66,5.0,-0.39404,0.00013,25.77423]
[1776681225441,44.44,75235.55,5.0,-0.39431,0.00013,25.77844]
[1776681226101,44.44,75235.55,5.0,-0.39431,0.00013,25.77844]
[1776681228179,44.44,75233.83,5.0,-0.39453,0.00013,25.78186]
[1776681228188,44.44,75233.83,5.0,-0.39453,0.00013,25.78186]
[1776681228191,44.44,75233.83,5.0,-0.39453,0.00013,25.78186]
[1776681228287,44.44,75233.83,5.0,-0.39453,0.00013,25.78186]
[1776681228957,44.44,75232.01,5.0,-0.39477,0.00013,25.78546]
[1776681229280,44.44,75232.01,5.0,-0.39477,0.00013,25.78546]
[1776681230099,44.44,75228.07,5.0,-0.39528,0.00013,25.7932]
[1776681231618,44.44,75221.92,5.0,-0.39607,0.00013,25.8052]
[1776681232538,44.44,75221.89,5.0,-0.39608,0.00013,25.80525]
[1776681232881,44.44,75221.89,5.0,-0.39608,0.00013,25.80525]
[1776681232937,44.44,75221.89,5.0,-0.39608,0.00013,25.80525]
[1776681233044,44.44,75221.89,5.0,-0.39608,0.00013,25.80525]
[1776681234694,44.44,75218.61,5.0,-0.3965,0.00013,25.81159]
[1776681234908,44.44,75218.61,5.0,-0.3965,0.00013,25.81159]
[1776681234988,44.44,75218.61,5.0,-0.3965,0.00013,25.81159]
[1776681236030,44.44,75218.71,5.0,-0.39649,0.00013,25.81139]
[1776681237734,44.44,75218.32,5.0,-0.39654,0.00013,25.81212]
[1776681239029,44.44,75218.59,5.0,-0.3965,0.00013,25.81159]
[1776681240515,44.44,75218.01,5.0,-0.39658,0.00013,25.81269]
[1776681240751,44.44,75218.01,5.0,-0.39658,0.00013,25.81269]
[1776681243856,44.44,75216.4,5.0,-0.39678,0.00013,25.81578]
[1776681245064,44.44,75216.41,5.0,-0.39678,0.00013,25.81574]
[1776681246961,44.44,75216.38,5.0,-0.39678,0.00013,25.81577]
[1776681247582,44.44,75216.12,5.0,-0.39682,0.00013,25.81626]
[1776681250026,44.44,75216.05,5.0,-0.39683,0.00013,25.81639]
[1776681251177,44.44,75215.98,5.0,-0.39683,0.00013,25.8165]
[1776681251251,44.44,75215.98,5.0,-0.39683,0.00013,25.8165]
[1776681251325,44.44,75215.98,5.0,-0.39683,0.00013,25.8165]
[1776681251371,44.44,75215.98,5.0,-0.39683,0.00013,25.8165]
[1776681251437,44.43,75219.19,5.0,-0.39642,0.00013,25.81028]
[1776681252180,44.43,75219.19,5.0,-0.39642,0.00013,25.81028]
[1776681253232,44.43,75222.67,5.0,-0.39597,0.00013,25.80352]
[1776681253246,44.43,75222.67,5.0,-0.39597,0.00013,25.80352]
[1776681253254,44.43,75222.67,5.0,-0.39597,0.00013,25.80352]
[1776681253760,44.43,75226.4,5.0,-0.39548,0.00013,25.79625]
[1776681254108,44.43,75226.4,5.0,-0.39548,0.00013,25.79625]
[1776681256411,44.43,75224.56,5.0,-0.39572,0.00013,25.79984]
[1776681257595,44.43,75223.74,5.0,-0.39583,0.00013,25.80143]
[1776681259262,44.43,75222.91,5.0,-0.39593,0.00013,25.80305]
[1776681259509,44.43,75223.09,5.0,-0.39591,0.00013,25.80269]
[1776681262468,44.43,75223.41,5.0,-0.39587,0.00013,25.80206]
[1776681262766,44.43,75223.41,5.0,-0.39587,0.00013,25.80206]
[1776681263218,44.43,75223.41,5.0,-0.39587,0.00013,25.80206]
[1776681263454,44.43,75223.48,5.0,-0.39586,0.00013,25.80192]
[1776681263871,44.43,75223.48,5.0,-0.39586,0.00013,25.80192]
[1776681264188,44.43,75223.48,5.0,-0.39586,0.00013,25.80192]
[1776681264193,44.43,75212.85,5.0,-0.39724,0.00013,25.82245]
[1776681265579,44.43,75210.69,5.0,-0.39752,0.00013,25.82659]
[1776681266723,44.43,75210.65,5.0,-0.39752,0.00013,25.82665]
[1776681266743,44.43,75210.65,5.0,-0.39752,0.00013,25.82665]
[1776681267089,44.43,75210.65,5.0,-0.39752,0.00013,25.82665]
[1776681267130,44.43,75219.02,5.0,-0.39643,0.00013,25.81052]
[1776681267647,44.43,75219.02,5.0,-0.39643,0.00013,25.81052]
[1776681267923,44.43,75219.02,5.0,-0.39643,0.00013,25.81052]
[1776681268980,44.43,75219.65,5.0,-0.39635,0.00013,25.8093]
[1776681269496,44.43,75219.57,5.0,-0.39636,0.00013,25.80944]
[1776681269588,44.43,75219.57,5.0,-0.39636,0.00013,25.80944]
[1776681272458,44.43,75211.79,5.0,-0.39736,0.00013,25.82111]
[1776681272515,44.43,75211.79,5.0,-0.39736,0.00013,25.82111]
[1776681272968,44.43,75211.79,5.0,-0.39736,0.00013,25.82111]
[1776681273771,44.43,75211.19,5.0,-0.39743,0.00013,25.82224]
[1776681274815,44.43,75211.98,5.0,-0.39733,0.00013,25.82071]
[1776681274945,44.43,75211.98,5.0,-0.39733,0.00013,25.82071]
[1776681275686,44.43,75212.52,5.0,-0.39726,0.00013,25.81966]
[1776681276031,44.43,75212.52,5.0,-0.39726,0.00013,25.81966]
[1776681276065,44.43,75212.52,5.0,-0.39726,0.00013,25.81966]
[1776681277783,44.43,75213.28,5.0,-0.39716,0.00013,25.81817]
[1776681277883,44.43,75213.28,5.0,-0.39716,0.00013,25.81817]
[1776681279022,44.43,75214.31,5.0,-0.39703,0.00013,25.81618]
[1776681280934,44.43,75214.96,5.0,-0.39694,0.00013,25.81492]
[1776681281803,44.43,75215.0,5.0,-0.39693,0.00013,25.81482]
[1776681282035,44.43,75215.0,5.0,-0.39693,0.00013,25.81482]
[1776681284049,44.43,75214.96,5.0,-0.39694,0.00013,25.81487]
[1776681284244,44.43,75214.96,5.0,-0.39694,0.00013,25.81487]
[1776681287299,44.43,75213.99,5.0,-0.39706,0.00013,25.81671]
[1776681287538,44.43,75211.97,5.0,-0.39732,0.00013,25.82057]
[1776681287670,44.43,75211.97,5.0,-0.39732,0.00013,25.82057]
[1776681288041,44.43,75211.97,5.0,-0.39732,0.00013,25.82057]
[1776681288238,44.42,75204.26,5.0,-0.39832,0.00013,25.83525]
[1776681290175,44.42,75203.3,5.0,-0.39845,0.00013,25.83705]
[1776681290469,44.42,75203.51,5.0,-0.39842,0.00013,25.83663]
[1776681293630,44.42,75204.27,5.0,-0.39832,0.00013,25.83513]
[1776681293893,44.42,75204.27,5.0,-0.39832,0.00013,25.83513]
[1776681294215,44.42,75204.27,5.0,-0.39832,0.00013,25.83513]
[1776681295144,44.42,75204.27,5.0,-0.39831,0.00013,25.83511]
[1776681295398,44.42,75204.27,5.0,-0.39831,0.00013,25.83511]
[1776681296289,44.42,75204.32,5.0,-0.39831,0.00013,25.83499]
[1776681297330,44.42,75204.31,5.0,-0.39831,0.00013,25.83499]
[1776681297940,44.42,75204.37,5.0,-0.3983,0.00013,25.83485]
[1776681298208,44.42,75204.37,5.0,-0.3983,0.00013,25.83485]
[1776681299446,44.42,75203.43,5.0,-0.39842,0.00013,25.83661]
[1776681299727,44.42,75204.09,5.0,-0.39833,0.00013,25.83534]
[1776681301010,44.42,75203.5,5.0,-0.39841,0.00013,25.83644]
[1776681303041,44.42,75203.46,5.0,-0.39841,0.00013,25.83648]
[1776681303459,44.42,75203.46,5.0,-0.39841,0.00013,25.83648]
[1776681303713,44.42,75203.31,5.0,-0.39843,0.00013,25.83674]
[1776681303907,44.42,75203.31,5.0,-0.39843,0.00013,25.83674]
[1776681303919,44.42,75203.31,5.0,-0.39843,0.00013,25.83674]
[1776681304119,44.42,75203.31,5.0,-0.39843,0.00013,25.83674]
[1776681304210,44.42,75203.31,5.0,-0.39843,0.00013,25.83674]
[1776681304350,44.42,75195.37,5.0,-0.39946,0.00013,25.85171]
[1776681305622,44.42,75198.03,5.0,-0.39911,0.00013,25.84672]
[1776681306668,44.42,75199.47,5.0,-0.39893,0.00013,25.844]
[1776681308873,44.42,75199.57,5.0,-0.39891,0.00013,25.8438]
[1776681309980,44.41,75202.51,5.0,-0.39853,0.00013,25.83822]
[1776681312033,44.41,75202.95,5.0,-0.39847,0.00013,25.83737]
[1776681313140,44.41,75202.95,5.0,-0.39847,0.00013,25.83735]
[1776681313569,44.41,75202.99,5.0,-0.39846,0.00013,25.83724]
[1776681314423,44.41,75202.99,5.0,-0.39846,0.00013,25.83724]
[1776681314452,44.41,75202.99,5.0,-0.39846,0.00013,25.83724]
[1776681314670,44.41,75203.7,5.0,-0.39837,0.00013,25.83587]
[1776681318157,44.41,75208.61,5.0,-0.39773,0.00013,25.82652]
[1776681318429,44.41,75208.61,5.0,-0.39773,0.00013,25.82652]
[1776681321287,44.41,75209.61,5.0,-0.3976,0.00013,25.82453]
[1776681322424,44.41,75209.61,5.0,-0.3976,0.00013,25.82452]
[1776681324380,44.41,75209.25,5.0,-0.39764,0.00013,25.82519]
[1776681324509,44.41,75209.25,5.0,-0.39764,0.00013,25.82517]
[1776681327446,44.41,75209.25,5.0,-0.39764,0.00013,25.82517]
[1776681328741,44.41,75209.25,5.0,-0.39764,0.00013,25.82514]
[1776681330505,44.41,75209.6,5.0,-0.39759,0.00013,25.82446]
[1776681331856,44.4,75209.6,5.0,-0.39759,0.00013,25.82444]
[1776681333609,44.4,75209.56,5.0,-0.39759,0.00013,25.82121]
[1776681334860,44.4,75209.98,5.0,-0.39753,0.00013,25.8204]
[1776681336681,44.4,75209.98,5.0,-0.39753,0.00013,25.82039]
[1776681337875,44.4,75209.98,5.0,-0.39753,0.00013,25.82037]
[1776681339613,44.4,75209.98,5.0,-0.39753,0.00013,25.82036]
[1776681339917,44.4,75209.98,5.0,-0.39753,0.00013,25.82036]
[1776681340042,44.4,75209.98,5.0,-0.39753,0.00013,25.82036]
[1776681340961,44.4,75201.27,5.0,-0.39866,0.00013,25.83688]
[1776681342488,44.4,75201.27,5.0,-0.39866,0.00013,25.83688]
[1776681342797,44.4,75199.27,5.0,-0.39891,0.00013,25.84062]
[1776681344379,44.4,75198.74,5.0,-0.39898,0.00013,25.84162]
[1776681344536,44.4,75198.74,5.0,-0.39898,0.00013,25.84162]
[1776681344624,44.4,75195.97,5.0,-0.39934,0.00013,25.8468]
[1776681344994,44.4,75195.97,5.0,-0.39934,0.00013,25.8468]
[1776681345040,44.4,75195.97,5.0,-0.39934,0.00013,25.8468]
[1776681345386,44.4,75195.97,5.0,-0.39934,0.00013,25.8468]
[1776681345929,44.4,75193.72,5.0,-0.39963,0.00013,25.851]
[1776681346054,44.4,75193.72,5.0,-0.39963,0.00013,25.851]
[1776681347315,44.4,75191.7,5.0,-0.3999,0.00013,25.85477]
[1776681347336,44.4,75191.7,5.0,-0.3999,0.00013,25.85477]
[1776681347347,44.4,75191.7,5.0,-0.3999,0.00013,25.85477]
[1776681347482,44.4,75191.7,5.0,-0.3999,0.00013,25.85477]
[1776681347543,44.4,75191.64,5.0,-0.3999,0.00013,25.85487]
[1776681347645,44.4,75191.64,5.0,-0.3999,0.00013,25.85487]
[1776681347731,44.4,75191.64,5.0,-0.3999,0.00013,25.85487]
[1776681347742,44.4,75191.64,5.0,-0.3999,0.00013,25.85487]
[1776681347819,44.4,75191.64,5.0,-0.3999,0.00013,25.85487]
[1776681347936,44.4,75191.64,5.0,-0.3999,0.00013,25.85487]
[1776681348425,44.4,75191.64,5.0,-0.3999,0.00013,25.85487]
[1776681348501,44.4,75186.92,5.0,-0.40052,0.00013,25.86364]
[1776681349059,44.4,75186.92,5.0,-0.40052,0.00013,25.86364]
[1776681354633,44.4,75180.5,5.0,-0.40135,0.00013,25.87548]
[1776681354731,44.4,75180.5,5.0,-0.40135,0.00013,25.87548]
[1776681355328,44.4,75179.98,5.0,-0.40142,0.00013,25.87644]
[1776681356247,44.4,75179.98,5.0,-0.40142,0.00013,25.87644]
[1776681356419,44.4,75179.98,5.0,-0.40142,0.00013,25.87644]
[1776681356497,44.4,75178.86,5.0,-0.40157,0.00013,25.87849]
[1776681357261,44.4,75178.86,5.0,-0.40157,0.00013,25.87849]
[1776681357318,44.4,75178.86,5.0,-0.40157,0.00013,25.87849]
[1776681357362,44.4,75178.54,5.0,-0.40161,0.00013,25.87909]
[1776681361645,44.4,75179.68,5.0,-0.40146,0.00013,25.87702]
[1776681362045,44.4,75179.68,5.0,-0.40146,0.00013,25.87702]
[1776681362104,44.4,75179.68,5.0,-0.40146,0.00013,25.87702]
[1776681362231,44.4,75179.68,5.0,-0.40146,0.00013,25.87702]
[1776681362261,44.4,75181.52,5.0,-0.40122,0.00013,25.87365]
[1776681363311,44.4,75181.52,5.0,-0.40122,0.00013,25.87365]
[1776681363900,44.4,75187.48,5.0,-0.40045,0.00013,25.86268]
[1776681364064,44.4,75187.48,5.0,-0.40045,0.00013,25.86268]
[1776681364207,44.4,75187.48,5.0,-0.40045,0.00013,25.86268]
[1776681364244,44.4,75187.48,5.0,-0.40045,0.00013,25.86268]
[1776681364335,44.4,75203.48,5.0,-0.39837,0.00013,25.83269]
[1776681365250,44.4,75203.48,5.0,-0.39837,0.00013,25.83269]
[1776681365517,44.4,75203.48,5.0,-0.39837,0.00013,25.83269]
[1776681366381,44.4,75207.18,5.0,-0.39789,0.00013,25.82565]
[1776681366830,44.4,75209.0,5.0,-0.39765,0.00013,25.82217]
[1776681367627,44.4,75209.04,5.0,-0.39765,0.00013,25.82209]
[1776681368739,44.4,75208.08,5.0,-0.39777,0.00013,25.82392]
[1776681370382,44.4,75207.99,5.0,-0.39778,0.00013,25.82408]
[1776681370732,44.4,75207.96,5.0,-0.39778,0.00013,25.82412]
[1776681371149,44.4,75207.96,5.0,-0.39778,0.00013,25.82412]
[1776681374709,44.4,75205.18,5.0,-0.39814,0.00013,25.82938]
[1776681375032,44.4,75205.18,5.0,-0.39814,0.00013,25.82938]
[1776681376814,44.4,75201.36,5.0,-0.39864,0.00013,25.83658]
[1776681377657,44.4,75202.91,5.0,-0.39844,0.00013,25.83364]
[1776681379869,44.4,75208.71,5.0,-0.39768,0.00013,25.82258]
[1776681381025,44.4,75208.59,5.0,-0.3977,0.00013,25.8228]
[1776681382343,44.4,75208.11,5.0,-0.39776,0.00013,25.82371]
[1776681382396,44.4,75208.11,5.0,-0.39776,0.00013,25.82371]
[1776681382446,44.4,75208.11,5.0,-0.39776,0.00013,25.82371]
[1776681383679,44.4,75212.19,5.0,-0.39723,0.00013,25.81589]
[1776681384199,44.4,75212.19,5.0,-0.39723,0.00013,25.81589]
[1776681386040,44.4,75216.88,5.0,-0.39662,0.00013,25.80686]
[1776681387137,44.4,75216.88,5.0,-0.39662,0.00013,25.80686]
[1776681387240,44.4,75216.88,5.0,-0.39662,0.00013,25.80686]
[1776681392172,44.4,75219.05,5.0,-0.39634,0.00013,25.80268]
[1776681393380,44.4,75219.08,5.0,-0.39633,0.00013,25.79935]
[1776681393755,44.4,75219.31,5.0,-0.3963,0.00013,25.79892]
[1776681393849,44.4,75219.31,5.0,-0.3963,0.00013,25.79892]
[1776681393930,44.4,75219.31,5.0,-0.3963,0.00013,25.79892]
[1776681394376,44.4,75219.31,5.0,-0.3963,0.00013,25.79892]
[1776681395109,44.4,75217.9,5.0,-0.39648,0.00013,25.80165]
[1776681395472,44.4,75217.9,5.0,-0.39648,0.00013,25.80165]
[1776681395823,44.4,75213.26,5.0,-0.39708,0.00013,25.81061]
[1776681396744,44.4,75214.26,5.0,-0.39695,0.00013,25.80868]
[1776681397199,44.4,75214.26,5.0,-0.39695,0.00013,25.80868]
[1776681397812,44.4,75214.73,5.0,-0.39689,0.00013,25.80778]
[1776681397844,44.4,75214.73,5.0,-0.39689,0.00013,25.80778]
[1776681397857,44.4,75214.73,5.0,-0.39689,0.00013,25.80778]
[1776681398053,44.4,75214.73,5.0,-0.39689,0.00013,25.80778]
[1776681399093,44.4,75213.48,5.0,-0.39705,0.00013,25.81019]
[1776681400178,44.4,75212.98,5.0,-0.39712,0.00013,25.81115]
[1776681400336,44.4,75212.98,5.0,-0.39712,0.00013,25.81115]
[1776681400357,44.4,75212.98,5.0,-0.39712,0.00013,25.81115]
[1776681401413,44.4,75212.5,5.0,-0.39718,0.00013,25.81207]
[1776681402796,44.4,75212.62,5.0,-0.39716,0.00013,25.81184]
[1776681404456,44.4,75213.09,5.0,-0.3971,0.00013,25.81093]
[1776681405804,44.4,75212.66,5.0,-0.39716,0.00013,25.81175]
[1776681408459,44.4,75212.55,5.0,-0.39717,0.00013,25.81196]
[1776681410597,44.4,75212.55,5.0,-0.39717,0.00013,25.81195]
[1776681410879,44.4,75212.55,5.0,-0.39717,0.00013,25.81195]
[1776681414371,44.4,75212.55,5.0,-0.39717,0.00013,25.81195]
[1776681419686,44.4,75212.94,5.0,-0.39712,0.00013,25.81118]
[1776681419852,44.4,75212.94,5.0,-0.39712,0.00013,25.81118]
[1776681420058,44.4,75212.94,5.0,-0.39712,0.00013,25.81118]
[1776681420676,44.4,75212.9,5.0,-0.39713,0.00013,25.81125]
[1776681420693,44.4,75212.9,5.0,-0.39713,0.00013,25.81125]
[1776681421041,44.4,75212.9,5.0,-0.39713,0.00013,25.81125]
[1776681421078,44.4,75212.9,5.0,-0.39713,0.00013,25.81125]
[1776681421335,44.4,75212.9,5.0,-0.39713,0.00013,25.81125]
[1776681421391,44.4,75204.31,5.0,-0.39824,0.00013,25.82766]
[1776681421772,44.4,75204.31,5.0,-0.39824,0.00013,25.82766]
[1776681422224,44.4,75204.31,5.0,-0.39824,0.00013,25.82766]
[1776681423217,44.4,75203.38,5.0,-0.39836,0.00013,25.82942]
[1776681423389,44.4,75203.38,5.0,-0.39836,0.00013,25.82942]
[1776681423500,44.4,75203.38,5.0,-0.39836,0.00013,25.82942]
[1776681426021,44.39,75202.51,5.0,-0.39847,0.00013,25.83103]
[1776681426797,44.39,75200.94,5.0,-0.39868,0.00013,25.83399]
[1776681429079,44.39,75200.5,5.0,-0.39873,0.00013,25.83479]
[1776681430132,44.39,75200.48,5.0,-0.39873,0.00013,25.83482]
[1776681432545,44.39,75197.51,5.0,-0.39912,0.00013,25.84038]
[1776681432864,44.39,75195.32,5.0,-0.3994,0.00013,25.84446]
[1776681435256,44.39,75195.24,5.0,-0.39941,0.00013,25.84459]
[1776681435524,44.39,75195.24,5.0,-0.39941,0.00013,25.84459]
[1776681438376,44.39,75195.47,5.0,-0.39938,0.00013,25.8441]
[1776681438768,44.39,75195.46,5.0,-0.39938,0.00013,25.84411]
[1776681441437,44.39,75193.39,5.0,-0.39964,0.00013,25.84796]
[1776681441686,44.39,75192.96,5.0,-0.3997,0.00013,25.84875]
[1776681444485,44.39,75191.94,5.0,-0.39983,0.00013,25.85064]
[1776681445534,44.39,75191.94,5.0,-0.39983,0.00013,25.85063]
[1776681448252,44.39,75194.04,5.0,-0.39956,0.00013,25.84669]
[1776681449456,44.39,75194.05,5.0,-0.39956,0.00013,25.84667]
[1776681450705,44.39,75193.47,5.0,-0.39963,0.00013,25.84774]
[1776681451908,44.38,75193.22,5.0,-0.39965,0.00013,25.84492]
[1776681453763,44.38,75192.18,5.0,-0.39979,0.00013,25.84686]
[1776681453794,44.38,75192.18,5.0,-0.39979,0.00013,25.84686]
[1776681453807,44.38,75192.18,5.0,-0.39979,0.00013,25.84686]
[1776681454258,44.38,75192.18,5.0,-0.39979,0.00013,25.84686]
[1776681454406,44.38,75184.81,5.0,-0.40075,0.00013,25.86053]
[1776681455045,44.38,75184.81,5.0,-0.40075,0.00013,25.86053]
[1776681455464,44.38,75184.81,5.0,-0.40075,0.00013,25.86053]
[1776681456076,44.38,75184.27,5.0,-0.40082,0.00013,25.86153]
[1776681456295,44.38,75184.27,5.0,-0.40082,0.00013,25.86153]
[1776681457134,44.39,75187.27,5.0,-0.40043,0.00013,25.856]
[1776681457453,44.39,75187.27,5.0,-0.40043,0.00013,25.856]
[1776681457984,44.39,75188.86,5.0,-0.40022,0.00013,25.85305]
[1776681458462,44.39,75188.86,5.0,-0.40022,0.00013,25.85305]
[1776681459893,44.38,75189.85,5.0,-0.40009,0.00013,25.85119]
[1776681460029,44.38,75189.85,5.0,-0.40009,0.00013,25.85119]
[1776681460165,44.38,75189.85,5.0,-0.40009,0.00013,25.85119]
[1776681460390,44.38,75189.85,5.0,-0.40009,0.00013,25.85119]
[1776681460448,44.38,75200.4,5.0,-0.39872,0.00013,25.83141]
[1776681462951,44.38,75201.09,5.0,-0.39863,0.00013,25.83008]
[1776681464198,44.38,75201.56,5.0,-0.39856,0.00013,25.82917]
[1776681466062,44.38,75201.59,5.0,-0.39856,0.00013,25.82908]
[1776681467200,44.38,75201.59,5.0,-0.39856,0.00013,25.82908]
[1776681467216,44.38,75201.59,5.0,-0.39856,0.00013,25.82908]
[1776681467353,44.38,75201.59,5.0,-0.39856,0.00013,25.82908]
[1776681469726,44.38,75207.37,5.0,-0.3978,0.00013,25.81804]
[1776681470879,44.38,75207.08,5.0,-0.39784,0.00013,25.81858]
[1776681471861,44.38,75204.04,5.0,-0.39823,0.00013,25.82435]
[1776681472041,44.38,75204.04,5.0,-0.39823,0.00013,25.82435]
[1776681472117,44.38,75204.04,5.0,-0.39823,0.00013,25.82435]
[1776681472603,44.38,75204.04,5.0,-0.39823,0.00013,25.82435]
[1776681472889,44.38,75203.23,5.0,-0.39834,0.00013,25.82587]
[1776681473288,44.38,75203.23,5.0,-0.39834,0.00013,25.82587]
[1776681475543,44.38,75203.57,5.0,-0.39829,0.00013,25.82519]
[1776681476849,44.38,75203.39,5.0,-0.39831,0.00013,25.8255]
[1776681478658,44.38,75203.34,5.0,-0.39832,0.00013,25.82558]
[1776681479757,44.38,75204.49,5.0,-0.39817,0.00013,25.82336]
[1776681481783,44.37,75204.15,5.0,-0.39821,0.00013,25.82398]
[1776681482054,44.37,75204.15,5.0,-0.39821,0.00013,25.82398]
[1776681483878,44.37,75203.44,5.0,-0.3983,0.00013,25.8253]
[1776681484398,44.37,75203.44,5.0,-0.3983,0.00013,25.8253]
[1776681484616,44.37,75190.39,5.0,-0.4,0.00013,25.84982]
[1776681484988,44.37,75190.39,5.0,-0.4,0.00013,25.84982]
[1776681485203,44.37,75190.39,5.0,-0.4,0.00013,25.84982]
[1776681486900,44.37,75191.07,5.0,-0.39991,0.00013,25.84855]
[1776681487893,44.37,75190.81,5.0,-0.39994,0.00013,25.84903]
[1776681488122,44.37,75190.81,5.0,-0.39994,0.00013,25.84903]
[1776681490957,44.37,75190.87,5.0,-0.39993,0.00013,25.84892]
[1776681491573,44.37,75190.87,5.0,-0.39993,0.00013,25.84892]
[1776681492007,44.37,75192.09,5.0,-0.39978,0.00013,25.84665]
[1776681494178,44.37,75195.09,5.0,-0.39939,0.00013,25.84103]
[1776681495259,44.37,75195.33,5.0,-0.39935,0.00013,25.84057]
[1776681497476,44.37,75195.72,5.0,-0.3993,0.00013,25.83982]
[1776681498518,44.37,75195.72,5.0,-0.3993,0.00013,25.83981]
[1776681500578,44.37,75195.54,5.0,-0.39932,0.00013,25.84014]
[1776681500751,44.37,75195.85,5.0,-0.39928,0.00013,25.83954]
[1776681503297,44.37,75197.16,5.0,-0.39911,0.00013,25.83707]
[1776681504488,44.37,75197.3,5.0,-0.39909,0.00013,25.83679]
[1776681506399,44.37,75195.46,5.0,-0.39933,0.00013,25.84024]
[1776681507509,44.37,75195.35,5.0,-0.39935,0.00013,25.84043]
[1776681509609,44.37,75195.35,5.0,-0.39934,0.00013,25.84042]
[1776681510921,44.37,75195.4,5.0,-0.39934,0.00013,25.84031]
[1776681511853,44.37,75195.4,5.0,-0.39933,0.00013,25.83702]
[1776681512087,44.37,75195.4,5.0,-0.39933,0.00013,25.83702]
[1776681512189,44.37,75207.18,5.0,-0.39779,0.00013,25.81472]
[1776681512886,44.37,75207.18,5.0,-0.39779,0.00013,25.81472]
[1776681513301,44.37,75207.18,5.0,-0.39779,0.00013,25.81472]
[1776681513982,44.37,75207.46,5.0,-0.39776,0.00013,25.81417]
[1776681515785,44.37,75207.39,5.0,-0.39777,0.00013,25.81429]
[1776681517187,44.37,75207.49,5.0,-0.39775,0.00013,25.81409]
[1776681518712,44.37,75208.59,5.0,-0.39761,0.00013,25.81198]
[1776681519592,44.37,75210.43,5.0,-0.39737,0.00013,25.80844]
[1776681519617,44.37,75210.43,5.0,-0.39737,0.00013,25.80844]
[1776681519839,44.37,75210.54,5.0,-0.39735,0.00013,25.80822]
[1776681520398,44.37,75210.54,5.0,-0.39735,0.00013,25.80822]
[1776681521966,44.37,75209.68,5.0,-0.39747,0.00013,25.80986]
[1776681522225,44.37,75209.68,5.0,-0.39747,0.00013,25.80986]
[1776681528174,44.37,75210.13,5.0,-0.39741,0.00013,25.80899]
[1776681528299,44.37,75210.13,5.0,-0.39741,0.00013,25.80899]
[1776681528634,44.37,75210.13,5.0,-0.39741,0.00013,25.80899]
[1776681528821,44.36,75210.13,5.0,-0.3974,0.00013,25.80895]
[1776681529041,44.36,75210.13,5.0,-0.3974,0.00013,25.80895]
[1776681529047,44.36,75197.27,5.0,-0.39908,0.00013,25.83339]
[1776681531155,44.36,75193.93,5.0,-0.39951,0.00013,25.83962]
[1776681531450,44.36,75193.93,5.0,-0.39951,0.00013,25.83962]
[1776681531635,44.36,75193.93,5.0,-0.39951,0.00013,25.83962]
[1776681534214,44.36,75196.86,5.0,-0.39913,0.00013,25.8341]
[1776681535257,44.36,75196.92,5.0,-0.39912,0.00013,25.83398]
[1776681537270,44.36,75197.97,5.0,-0.39898,0.00013,25.83198]
[1776681537512,44.36,75197.97,5.0,-0.39898,0.00013,25.83198]
[1776681542997,44.36,75198.71,5.0,-0.39888,0.00013,25.83053]
[1776681543072,44.36,75198.71,5.0,-0.39888,0.00013,25.83053]
[1776681543304,44.36,75198.71,5.0,-0.39888,0.00013,25.83053]
[1776681545040,44.36,75210.09,5.0,-0.3974,0.00013,25.80884]
[1776681545842,44.36,75210.09,5.0,-0.3974,0.00013,25.80884]
[1776681546069,44.36,75210.09,5.0,-0.3974,0.00013,25.80884]
[1776681546442,44.36,75210.09,5.0,-0.3974,0.00013,25.80884]
[1776681546728,44.36,75210.09,5.0,-0.3974,0.00013,25.80884]
[1776681549512,44.36,75209.99,5.0,-0.39741,0.00013,25.80902]
[1776681550045,44.36,75209.99,5.0,-0.39741,0.00013,25.80899]
[1776681550147,44.36,75209.99,5.0,-0.39741,0.00013,25.80899]
[1776681550396,44.36,75209.99,5.0,-0.39741,0.00013,25.80899]
[1776681550755,44.36,75209.99,5.0,-0.39741,0.00013,25.80899]
[1776681551057,44.36,75209.99,5.0,-0.39741,0.00013,25.80899]
[1776681552619,44.36,75210.28,5.0,-0.39737,0.00013,25.80843]
[1776681553755,44.36,75210.31,5.0,-0.39737,0.00013,25.80836]
[1776681555669,44.36,75210.17,5.0,-0.39738,0.00013,25.80862]
[1776681555955,44.36,75210.49,5.0,-0.39734,0.00013,25.80799]
[1776681555983,44.36,75210.49,5.0,-0.39734,0.00013,25.80799]
[1776681558435,44.36,75209.38,5.0,-0.39749,0.00013,25.81011]
[1776681558669,44.36,75209.38,5.0,-0.39749,0.00013,25.81011]
[1776681561802,44.35,75209.09,5.0,-0.39752,0.00013,25.81063]
[1776681562066,44.35,75209.09,5.0,-0.39752,0.00013,25.81063]
[1776681564898,44.35,75208.97,5.0,-0.39754,0.00013,25.81084]
[1776681565150,44.35,75208.97,5.0,-0.39754,0.00013,25.81084]
[1776681567961,44.35,75208.97,5.0,-0.39753,0.00013,25.81082]
[1776681569009,44.35,75208.97,5.0,-0.39753,0.00013,25.81079]
[1776681571041,44.35,75207.86,5.0,-0.39768,0.00013,25.8129]
[1776681571070,44.35,75207.86,5.0,-0.39768,0.00013,25.8129]
[1776681571238,44.35,75207.86,5.0,-0.39768,0.00013,25.8129]
[1776681573461,44.35,75202.39,5.0,-0.39838,0.00013,25.82002]
[1776681574335,44.35,75202.93,5.0,-0.3983,0.00013,25.81896]
[1776681575632,44.35,75202.76,5.0,-0.39833,0.00013,25.81929]
[1776681577448,44.35,75202.69,5.0,-0.39833,0.00013,25.81939]
[1776681578646,44.35,75202.69,5.0,-0.39833,0.00013,25.81936]
[1776681580560,44.35,75201.98,5.0,-0.39842,0.00013,25.8207]
[1776681581673,44.35,75202.06,5.0,-0.39841,0.00013,25.82051]
[1776681583567,44.35,75202.08,5.0,-0.39841,0.00013,25.82046]
[1776681583835,44.35,75202.08,5.0,-0.39841,0.00013,25.82043]
[1776681586625,44.35,75202.16,5.0,-0.39839,0.00013,25.82027]
[1776681587218,44.34,75202.33,5.0,-0.39837,0.00013,25.81991]
[1776681587829,44.34,75202.19,5.0,-0.39839,0.00013,25.82018]
[1776681589680,44.34,75204.3,5.0,-0.39811,0.00013,25.81615]
[1776681589946,44.34,75204.3,5.0,-0.39811,0.00013,25.81613]
[1776681590966,44.34,75204.15,5.0,-0.39813,0.00013,25.81641]
[1776681591189,44.34,75204.15,5.0,-0.39813,0.00013,25.81641]
[1776681592080,44.34,75207.7,5.0,-0.39767,0.00013,25.80963]
[1776681592644,44.34,75207.7,5.0,-0.39767,0.00013,25.80963]
[1776681592668,44.34,75207.7,5.0,-0.39767,0.00013,25.80963]
[1776681592687,44.34,75207.7,5.0,-0.39767,0.00013,25.80963]
[1776681592709,44.34,75207.7,5.0,-0.39767,0.00013,25.80963]
[1776681592720,44.34,75207.7,5.0,-0.39767,0.00013,25.80963]
[1776681592937,44.34,75211.34,5.0,-0.3972,0.00013,25.80262]
[1776681593086,44.34,75211.34,5.0,-0.3972,0.00013,25.80262]
[1776681594509,44.34,75214.75,5.0,-0.39675,0.00013,25.79604]
[1776681594564,44.34,75214.69,5.0,-0.39676,0.00013,25.79616]
[1776681596016,44.34,75216.19,5.0,-0.39656,0.00013,25.79325]
[1776681597321,44.34,75216.63,5.0,-0.39651,0.00013,25.79239]
[1776681597555,44.34,75216.63,5.0,-0.39651,0.00013,25.79239]
[1776681597656,44.34,75216.83,5.0,-0.39648,0.00013,25.79198]
[1776681598934,44.34,75216.61,5.0,-0.39651,0.00013,25.7924]
[1776681600232,44.34,75216.61,5.0,-0.39651,0.00013,25.79241]
[1776681600667,44.34,75216.61,5.0,-0.39651,0.00013,25.79241]
[1776681600768,44.34,75216.58,5.0,-0.39651,0.00013,25.79247]
[1776681601225,44.34,75216.58,5.0,-0.39651,0.00013,25.79247]
[1776681601475,44.34,75216.58,5.0,-0.39651,0.00013,25.79247]
[1776681601515,44.34,75216.58,5.0,-0.39651,0.00013,25.79247]
[1776681601670,44.34,75216.58,5.0,-0.39651,0.00013,25.79247]
[1776681601745,44.34,75223.14,5.0,-0.39566,0.00013,25.77968]
[1776681602242,44.34,75223.14,5.0,-0.39566,0.00013,25.77968]
[1776681602496,44.34,75223.14,5.0,-0.39566,0.00013,25.77968]
[1776681603017,44.34,75225.08,5.0,-0.39541,0.00013,25.77587]
[1776681603346,44.34,75225.08,5.0,-0.39541,0.00013,25.77587]
[1776681603549,44.34,75225.08,5.0,-0.39541,0.00013,25.77587]
[1776681605052,44.34,75222.13,5.0,-0.39579,0.00013,25.78164]
[1776681606091,44.34,75222.06,5.0,-0.3958,0.00013,25.78177]
[1776681608107,44.34,75221.88,5.0,-0.39582,0.00013,25.7821]
[1776681609221,44.34,75221.75,5.0,-0.39584,0.00013,25.78235]
[1776681610081,44.34,75221.75,5.0,-0.39584,0.00013,25.78235]
[1776681611239,44.34,75221.75,5.0,-0.39584,0.00013,25.78234]
[1776681611392,44.34,75221.75,5.0,-0.39584,0.00013,25.78234]
[1776681611490,44.34,75221.75,5.0,-0.39584,0.00013,25.78234]
[1776681611545,44.34,75221.75,5.0,-0.39584,0.00013,25.78234]
[1776681611637,44.34,75221.75,5.0,-0.39584,0.00013,25.78234]
[1776681611659,44.34,75221.75,5.0,-0.39584,0.00013,25.78234]
[1776681611704,44.34,75217.53,5.0,-0.39638,0.00013,25.79055]
[1776681613369,44.34,75213.7,5.0,-0.39688,0.00013,25.79797]
[1776681613484,44.34,75213.7,5.0,-0.39688,0.00013,25.79797]
[1776681613612,44.34,75213.7,5.0,-0.39688,0.00013,25.79797]
[1776681614575,44.34,75212.79,5.0,-0.397,0.00013,25.79972]
[1776681614628,44.34,75212.79,5.0,-0.397,0.00013,25.79972]
[1776681614985,44.34,75209.82,5.0,-0.39739,0.00013,25.80543]
[1776681615041,44.34,75209.82,5.0,-0.39739,0.00013,25.80543]
[1776681615454,44.34,75209.82,5.0,-0.39739,0.00013,25.80543]
[1776681616402,44.34,75205.11,5.0,-0.398,0.00013,25.81443]
[1776681617054,44.34,75204.95,5.0,-0.39802,0.00013,25.81472]
[1776681617170,44.34,75204.95,5.0,-0.39802,0.00013,25.81472]
[1776681617399,44.34,75204.95,5.0,-0.39802,0.00013,25.81472]
[1776681618197,44.34,75201.11,5.0,-0.39852,0.00013,25.82201]
[1776681618253,44.34,75201.11,5.0,-0.39852,0.00013,25.82201]
[1776681620617,44.34,75201.29,5.0,-0.39849,0.00013,25.82163]
[1776681621994,44.34,75200.44,5.0,-0.3986,0.00013,25.82323]
[1776681623808,44.34,75200.44,5.0,-0.3986,0.00013,25.82323]
[1776681625005,44.34,75200.37,5.0,-0.39861,0.00013,25.82334]
[1776681627428,44.34,75200.62,5.0,-0.39858,0.00013,25.82285]
[1776681627693,44.34,75200.62,5.0,-0.39858,0.00013,25.82285]
[1776681629325,44.34,75200.62,5.0,-0.39858,0.00013,25.82284]
[1776681633042,44.33,75200.33,5.0,-0.3986,0.00013,25.82008]
[1776681634296,44.33,75200.35,5.0,-0.3986,0.00013,25.82004]
[1776681636104,44.33,75198.21,5.0,-0.39888,0.00013,25.82408]
[1776681637305,44.33,75198.21,5.0,-0.39888,0.00013,25.82408]
[1776681642269,44.33,75197.91,5.0,-0.39892,0.00013,25.82464]
[1776681642693,44.33,75197.91,5.0,-0.39892,0.00013,25.82464]
[1776681643567,44.33,75199.61,5.0,-0.39869,0.00013,25.82143]
[1776681645330,44.33,75203.86,5.0,-0.39814,0.00013,25.81335]
[1776681646238,44.33,75203.89,5.0,-0.39814,0.00013,25.81328]
[1776681648443,44.33,75203.89,5.0,-0.39814,0.00013,25.81328]
[1776681649649,44.33,75203.83,5.0,-0.39814,0.00013,25.81337]
[1776681651556,44.33,75203.23,5.0,-0.39822,0.00013,25.81449]
[1776681652760,44.33,75202.94,5.0,-0.39826,0.00013,25.81503]
[1776681654616,44.33,75202.77,5.0,-0.39828,0.00013,25.81533]
[1776681655768,44.33,75202.7,5.0,-0.39829,0.00013,25.81546]
[1776681660735,44.33,75202.93,5.0,-0.39825,0.00013,25.81499]
[1776681661138,44.33,75203.33,5.0,-0.3982,0.00013,25.8142]
[1776681661209,44.33,75203.33,5.0,-0.3982,0.00013,25.8142]
[1776681661258,44.33,75203.33,5.0,-0.3982,0.00013,25.8142]
[1776681661264,44.33,75203.33,5.0,-0.3982,0.00013,25.8142]
[1776681661303,44.33,75203.33,5.0,-0.3982,0.00013,25.8142]
[1776681661711,44.33,75203.33,5.0,-0.3982,0.00013,25.81418]
[1776681661911,44.33,75214.17,5.0,-0.39679,0.00013,25.79339]
[1776681662917,44.33,75220.75,5.0,-0.39593,0.00013,25.7806]
[1776681664054,44.33,75220.75,5.0,-0.39593,0.00013,25.7806]
[1776681665242,44.33,75220.69,5.0,-0.39594,0.00013,25.78071]
[1776681667158,44.33,75220.69,5.0,-0.39594,0.00013,25.7807]
[1776681668255,44.33,75220.69,5.0,-0.39594,0.00013,25.78069]
[1776681669289,44.33,75220.69,5.0,-0.39594,0.00013,25.78069]
[1776681670127,44.33,75220.69,5.0,-0.39594,0.00013,25.78068]
[1776681670152,44.33,75220.69,5.0,-0.39594,0.00013,25.78068]
[1776681670193,44.33,75220.69,5.0,-0.39594,0.00013,25.78068]
[1776681670341,44.33,75220.69,5.0,-0.39594,0.00013,25.78068]
[1776681670460,44.33,75220.69,5.0,-0.39594,0.00013,25.78068]
[1776681670564,44.33,75220.69,5.0,-0.39594,0.00013,25.78068]
[1776681670974,44.33,75213.21,5.0,-0.39691,0.00013,25.7952]
[1776681672985,44.33,75210.62,5.0,-0.39725,0.00013,25.80019]
[1776681673220,44.33,75210.62,5.0,-0.39725,0.00013,25.80019]
[1776681674296,44.33,75209.71,5.0,-0.39737,0.00013,25.80193]
[1776681674519,44.33,75209.71,5.0,-0.39737,0.00013,25.80193]
[1776681677521,44.33,75209.42,5.0,-0.3974,0.00013,25.80247]
[1776681677781,44.33,75209.42,5.0,-0.3974,0.00013,25.80247]
[1776681677967,44.33,75208.64,5.0,-0.3975,0.00013,25.80396]
[1776681678041,44.33,75208.64,5.0,-0.3975,0.00013,25.80396]
[1776681679400,44.33,75204.28,5.0,-0.39807,0.00013,25.81229]
[1776681680652,44.33,75202.81,5.0,-0.39826,0.00013,25.81508]
[1776681682462,44.32,75201.57,5.0,-0.39842,0.00013,25.81741]
[1776681683751,44.32,75201.33,5.0,-0.39845,0.00013,25.81785]
[1776681685514,44.32,75201.26,5.0,-0.39846,0.00013,25.81796]
[1776681686085,44.32,75201.23,5.0,-0.39846,0.00013,25.81799]
[1776681686105,44.32,75201.23,5.0,-0.39846,0.00013,25.81799]
[1776681686335,44.32,75201.23,5.0,-0.39846,0.00013,25.81799]
[1776681686832,44.32,75201.23,5.0,-0.39846,0.00013,25.81799]
[1776681687101,44.32,75201.39,5.0,-0.39844,0.00013,25.81768]
[1776681687120,44.32,75201.39,5.0,-0.39844,0.00013,25.81768]
[1776681687219,44.32,75201.39,5.0,-0.39844,0.00013,25.81768]
[1776681688631,44.32,75201.49,5.0,-0.39843,0.00013,25.81748]
[1776681688911,44.32,75201.49,5.0,-0.39843,0.00013,25.81748]
[1776681689976,44.32,75201.36,5.0,-0.39844,0.00013,25.81771]
[1776681691689,44.32,75201.57,5.0,-0.39841,0.00013,25.8173]
[1776681692492,44.32,75201.75,5.0,-0.39838,0.00013,25.81366]
[1776681694802,44.32,75201.68,5.0,-0.39839,0.00013,25.81378]
[1776681695992,44.32,75201.71,5.0,-0.39838,0.00013,25.8137]
[1776681700406,44.32,75205.4,5.0,-0.3979,0.00013,25.80662]
[1776681700925,44.32,75205.4,5.0,-0.3979,0.00013,25.80662]
[1776681702171,44.32,75205.02,5.0,-0.39795,0.00013,25.80733]
[1776681703983,44.32,75203.22,5.0,-0.39818,0.00013,25.81074]
[1776681705312,44.32,75203.22,5.0,-0.39818,0.00013,25.81073]
[1776681707045,44.32,75200.94,5.0,-0.39848,0.00013,25.81504]
[1776681707601,44.32,75200.94,5.0,-0.39848,0.00013,25.81504]
[1776681711041,44.31,75201.02,5.0,-0.39846,0.00013,25.81487]
[1776681712301,44.31,75200.64,5.0,-0.39851,0.00013,25.81556]
[1776681712316,44.31,75200.64,5.0,-0.39851,0.00013,25.81556]
[1776681713164,44.31,75200.74,5.0,-0.3985,0.00013,25.81536]
[1776681714409,44.31,75199.94,5.0,-0.3986,0.00013,25.81687]
[1776681715997,44.31,75199.83,5.0,-0.39862,0.00013,25.81706]
[1776681716373,44.31,75199.83,5.0,-0.39862,0.00013,25.81706]
[1776681717300,44.31,75199.83,5.0,-0.39862,0.00013,25.81706]
[1776681717528,44.31,75199.83,5.0,-0.39862,0.00013,25.81706]
[1776681717888,44.31,75199.83,5.0,-0.39862,0.00013,25.81706]
[1776681718474,44.31,75199.83,5.0,-0.39862,0.00013,25.81705]
[1776681718966,44.31,75199.03,5.0,-0.39872,0.00013,25.81856]
[1776681719161,44.31,75199.03,5.0,-0.39872,0.00013,25.81856]
[1776681720034,44.31,75199.14,5.0,-0.3987,0.00013,25.81834]
[1776681720087,44.31,75199.14,5.0,-0.3987,0.00013,25.81834]
[1776681721048,44.31,75199.25,5.0,-0.39869,0.00013,25.81813]
[1776681721239,44.31,75199.25,5.0,-0.39869,0.00013,25.81813]
[1776681722609,44.31,75199.07,5.0,-0.39871,0.00013,25.81847]
[1776681723125,44.31,75199.97,5.0,-0.3986,0.00013,25.81675]
[1776681723310,44.31,75199.97,5.0,-0.3986,0.00013,25.81675]
[1776681724364,44.31,75201.36,5.0,-0.39841,0.00013,25.81411]
[1776681725341,44.31,75202.69,5.0,-0.39824,0.00013,25.81158]
[1776681725590,44.31,75202.69,5.0,-0.39824,0.00013,25.81158]
[1776681726666,44.31,75198.2,5.0,-0.39882,0.00013,25.82008]
[1776681726931,44.31,75198.2,5.0,-0.39882,0.00013,25.82008]
[1776681728729,44.31,75198.07,5.0,-0.39884,0.00013,25.82033]
[1776681729770,44.31,75198.21,5.0,-0.39882,0.00013,25.82006]
[1776681731882,44.31,75198.18,5.0,-0.39883,0.00013,25.82011]
[1776681732133,44.31,75198.21,5.0,-0.39882,0.00013,25.82005]
[1776681733563,44.31,75198.21,5.0,-0.39882,0.00013,25.82005]
[1776681734894,44.31,75202.6,5.0,-0.39825,0.00013,25.81172]
[1776681735908,44.31,75202.72,5.0,-0.39823,0.00013,25.81148]
[1776681740962,44.31,75202.6,5.0,-0.39825,0.00013,25.8117]
[1776681742216,44.31,75202.7,5.0,-0.39823,0.00013,25.81147]
[1776681744075,44.31,75202.63,5.0,-0.39824,0.00013,25.8116]
[1776681744973,44.31,75202.63,5.0,-0.39824,0.00013,25.81159]
[1776681747182,44.31,75202.63,5.0,-0.39824,0.00013,25.81157]
[1776681747439,44.31,75202.63,5.0,-0.39824,0.00013,25.81157]
[1776681749826,44.31,75202.63,5.0,-0.39824,0.00013,25.81157]
[1776681750219,44.31,75202.6,5.0,-0.39824,0.00013,25.8116]
[1776681751344,44.31,75203.56,5.0,-0.39812,0.00013,25.80978]
[1776681753297,44.31,75203.06,5.0,-0.39817,0.00013,25.80743]
[1776681753555,44.31,75203.06,5.0,-0.39817,0.00013,25.80743]
[1776681756881,44.31,75203.59,5.0,-0.3981,0.00013,25.8064]
[1776681757113,44.31,75206.3,5.0,-0.39775,0.00013,25.80121]
[1776681759727,44.3,75207.72,5.0,-0.39756,0.00013,25.79848]
[1776681760483,44.3,75207.97,5.0,-0.39753,0.00013,25.79798]
[1776681761079,44.3,75208.06,5.0,-0.39752,0.00013,25.79781]
[1776681761884,44.3,75208.06,5.0,-0.39752,0.00013,25.79781]
[1776681762781,44.3,75205.99,5.0,-0.39779,0.00013,25.80176]
[1776681763487,44.3,75205.8,5.0,-0.39781,0.00013,25.80211]
[1776681763507,44.3,75205.8,5.0,-0.39781,0.00013,25.80211]
[1776681765094,44.3,75202.44,5.0,-0.39825,0.00013,25.80851]
[1776681766000,44.3,75201.93,5.0,-0.39831,0.00013,25.80946]
[1776681767240,44.3,75201.93,5.0,-0.39831,0.00013,25.80946]
[1776681769041,44.3,75201.27,5.0,-0.3984,0.00013,25.8107]
[1776681769101,44.3,75201.27,5.0,-0.3984,0.00013,25.8107]
[1776681769436,44.3,75201.27,5.0,-0.3984,0.00013,25.8107]
[1776681770046,44.3,75200.24,5.0,-0.39853,0.00013,25.81266]
[1776681770167,44.3,75200.24,5.0,-0.39853,0.00013,25.81266]
[1776681772223,44.3,75200.0,5.0,-0.39856,0.00013,25.81311]
[1776681772469,44.3,75200.0,5.0,-0.39856,0.00013,25.81311]
[1776681773522,44.3,75199.91,5.0,-0.39857,0.00013,25.81326]
[1776681774771,44.3,75199.87,5.0,-0.39858,0.00013,25.81332]
[1776681775326,44.3,75199.54,5.0,-0.39862,0.00013,25.81393]
[1776681776154,44.3,75199.29,5.0,-0.39865,0.00013,25.81438]
[1776681776532,44.3,75199.29,5.0,-0.39865,0.00013,25.81438]
[1776681778336,44.3,75199.35,5.0,-0.39864,0.00013,25.81425]
[1776681778595,44.3,75199.35,5.0,-0.39864,0.00013,25.81425]
[1776681784460,44.3,75199.8,5.0,-0.39858,0.00013,25.81327]
[1776681784723,44.3,75199.8,5.0,-0.39858,0.00013,25.81327]
[1776681786965,44.29,75199.5,5.0,-0.39861,0.00013,25.81381]
[1776681790426,44.29,75200.73,5.0,-0.39845,0.00013,25.81147]
[1776681790524,44.29,75200.73,5.0,-0.39845,0.00013,25.81147]
[1776681790711,44.29,75200.73,5.0,-0.39845,0.00013,25.81147]
[1776681793645,44.29,75201.96,5.0,-0.39829,0.00013,25.80913]
[1776681794751,44.29,75201.92,5.0,-0.3983,0.00013,25.8092]
[1776681796701,44.29,75201.81,5.0,-0.39831,0.00013,25.8094]
[1776681797842,44.29,75201.78,5.0,-0.39832,0.00013,25.80945]
[1776681799811,44.29,75201.88,5.0,-0.3983,0.00013,25.80926]
[1776681800963,44.29,75201.92,5.0,-0.3983,0.00013,25.80918]
[1776681802874,44.29,75202.2,5.0,-0.39826,0.00013,25.80864]
[1776681804006,44.29,75202.2,5.0,-0.39826,0.00013,25.80863]
[1776681805994,44.29,75202.81,5.0,-0.39818,0.00013,25.80746]
[1776681806235,44.29,75202.94,5.0,-0.39816,0.00013,25.80721]
[1776681809044,44.29,75203.49,5.0,-0.39809,0.00013,25.80615]
[1776681810089,44.29,75203.52,5.0,-0.39809,0.00013,25.80608]
[1776681812261,44.29,75204.48,5.0,-0.39795,0.00013,25.80096]
[1776681812817,44.29,75204.48,5.0,-0.39795,0.00013,25.80096]
[1776681815363,44.29,75204.45,5.0,-0.39795,0.00013,25.801]
[1776681815619,44.29,75204.45,5.0,-0.39795,0.00013,25.801]
[1776681817448,44.29,75204.24,5.0,-0.39798,0.00013,25.80138]
[1776681817653,44.29,75204.24,5.0,-0.39798,0.00013,25.80138]
[1776681818524,44.29,75202.67,5.0,-0.39818,0.00013,25.80437]
[1776681819675,44.29,75202.59,5.0,-0.39819,0.00013,25.80452]
[1776681820427,44.29,75201.79,5.0,-0.3983,0.00013,25.80603]
[1776681821534,44.29,75201.8,5.0,-0.3983,0.00013,25.80601]
[1776681822798,44.29,75201.8,5.0,-0.3983,0.00013,25.80601]
[1776681824599,44.29,75201.76,5.0,-0.3983,0.00013,25.80608]
[1776681825894,44.29,75201.42,5.0,-0.39834,0.00013,25.80673]
[1776681827655,44.29,75201.38,5.0,-0.39835,0.00013,25.8068]
[1776681828910,44.29,75201.38,5.0,-0.39835,0.00013,25.80679]
[1776681830471,44.29,75201.38,5.0,-0.39835,0.00013,25.80679]
[1776681830803,44.29,75201.38,5.0,-0.39835,0.00013,25.80679]
[1776681833833,44.29,75204.65,5.0,-0.39792,0.00013,25.80055]
[1776681834086,44.29,75204.65,5.0,-0.39792,0.00013,25.80053]
[1776681836907,44.29,75205.22,5.0,-0.39785,0.00013,25.79944]
[1776681837945,44.29,75205.22,5.0,-0.39785,0.00013,25.79942]
[1776681838140,44.29,75205.18,5.0,-0.39785,0.00013,25.79949]
[1776681839946,44.29,75207.29,5.0,-0.39758,0.00013,25.79545]
[1776681841156,44.29,75208.75,5.0,-0.39738,0.00013,25.79263]
[1776681841466,44.29,75208.75,5.0,-0.39738,0.00013,25.79263]
[1776681841527,44.29,75208.75,5.0,-0.39738,0.00013,25.79263]
[1776681842094,44.29,75208.76,5.0,-0.39738,0.00013,25.7926]
[1776681842210,44.29,75208.76,5.0,-0.39738,0.00013,25.7926]
[1776681843214,44.29,75207.79,5.0,-0.39751,0.00013,25.79446]
[1776681844310,44.29,75207.84,5.0,-0.3975,0.00013,25.79435]
[1776681846011,44.29,75207.61,5.0,-0.39753,0.00013,25.79479]
[1776681846259,44.29,75207.61,5.0,-0.39753,0.00013,25.79477]
[1776681849184,44.29,75206.59,5.0,-0.39766,0.00013,25.79671]
[1776681850064,44.29,75206.59,5.0,-0.39766,0.00013,25.79671]
[1776681850197,44.28,75207.61,5.0,-0.39753,0.00013,25.79474]
[1776681851211,44.28,75207.57,5.0,-0.39753,0.00013,25.79481]
[1776681852290,44.28,75208.38,5.0,-0.39743,0.00013,25.79325]
[1776681852557,44.28,75208.38,5.0,-0.39743,0.00013,25.79325]
[1776681855346,44.28,75208.71,5.0,-0.39738,0.00013,25.79259]
[1776681856397,44.28,75208.71,5.0,-0.39738,0.00013,25.79259]
[1776681857050,44.28,75208.71,5.0,-0.39738,0.00013,25.79259]
[1776681858009,44.28,75209.94,5.0,-0.39722,0.00013,25.79021]
[1776681858060,44.28,75209.94,5.0,-0.39722,0.00013,25.79021]
[1776681858412,44.28,75209.29,5.0,-0.39731,0.00013,25.79146]
[1776681858661,44.28,75209.29,5.0,-0.39731,0.00013,25.79146]
[1776681861117,44.28,75205.71,5.0,-0.39777,0.00013,25.79831]
[1776681861673,44.28,75205.71,5.0,-0.39777,0.00013,25.79831]
[1776681864733,44.28,75205.84,5.0,-0.39775,0.00013,25.79803]
[1776681866034,44.28,75205.74,5.0,-0.39777,0.00013,25.79821]
[1776681867787,44.28,75204.5,5.0,-0.39793,0.00013,25.80057]
[1776681867949,44.28,75204.5,5.0,-0.39793,0.00013,25.80057]
[1776681869039,44.28,75204.5,5.0,-0.39793,0.00013,25.80056]
[1776681870900,44.28,75204.47,5.0,-0.39793,0.00013,25.80061]
[1776681872054,44.28,75204.47,5.0,-0.39793,0.00013,25.80059]
[1776681875083,44.28,75204.28,5.0,-0.39794,0.00013,25.79765]
[1776681875096,44.28,75204.28,5.0,-0.39794,0.00013,25.79765]
[1776681875323,44.28,75204.28,5.0,-0.39794,0.00013,25.79765]
[1776681876090,44.28,75204.28,5.0,-0.39794,0.00013,25.79765]
[1776681876216,44.28,75204.28,5.0,-0.39794,0.00013,25.79764]
[1776681876977,44.28,75204.28,5.0,-0.39794,0.00013,25.79764]
[1776681877302,44.28,75205.46,5.0,-0.39779,0.00013,25.79537]
[1776681878156,44.28,75205.46,5.0,-0.39779,0.00013,25.79537]
[1776681878328,44.28,75205.46,5.0,-0.39779,0.00013,25.79537]
[1776681880046,44.28,75207.52,5.0,-0.39752,0.00013,25.79141]
[1776681880433,44.28,75208.46,5.0,-0.39739,0.00013,25.78959]
[1776681881098,44.28,75208.46,5.0,-0.39739,0.00013,25.78959]
[1776681883209,44.28,75208.61,5.0,-0.39737,0.00013,25.78929]
[1776681884445,44.28,75208.18,5.0,-0.39743,0.00013,25.79012]
[1776681886211,44.28,75206.63,5.0,-0.39763,0.00013,25.79309]
[1776681887553,44.28,75206.49,5.0,-0.39765,0.00013,25.79334]
[1776681889567,44.28,75206.41,5.0,-0.39766,0.00013,25.79349]
[1776681889761,44.28,75206.41,5.0,-0.39766,0.00013,25.79349]
[1776681892374,44.28,75205.44,5.0,-0.39778,0.00013,25.79531]
[1776681892467,44.28,75205.44,5.0,-0.39778,0.00013,25.79531]
[1776681893675,44.28,75205.37,5.0,-0.39779,0.00013,25.79544]
[1776681895391,44.28,75205.37,5.0,-0.39779,0.00013,25.79543]
[1776681895639,44.28,75205.37,5.0,-0.39779,0.00013,25.79543]
[1776681897939,44.27,75203.83,5.0,-0.39799,0.00013,25.79835]
[1776681898446,44.27,75203.83,5.0,-0.39799,0.00013,25.79834]
[1776681899698,44.27,75204.53,5.0,-0.3979,0.00013,25.797]
[1776681901212,44.27,75204.49,5.0,-0.3979,0.00013,25.79707]
[1776681901568,44.27,75204.49,5.0,-0.3979,0.00013,25.79707]
[1776681902839,44.27,75204.38,5.0,-0.39792,0.00013,25.79727]
[1776681907680,44.27,75205.36,5.0,-0.39779,0.00013,25.79535]
[1776681908887,44.27,75205.19,5.0,-0.39781,0.00013,25.79567]
[1776681910683,44.27,75205.19,5.0,-0.39781,0.00013,25.79566]
[1776681911838,44.27,75205.19,5.0,-0.39781,0.00013,25.79565]
[1776681913005,44.27,75205.19,5.0,-0.39781,0.00013,25.79563]
[1776681913801,44.27,75205.19,5.0,-0.39781,0.00013,25.79562]
[1776681914847,44.27,75205.19,5.0,-0.39781,0.00013,25.79562]
[1776681915852,44.27,75205.19,5.0,-0.39781,0.00013,25.79561]
[1776681916129,44.27,75205.19,5.0,-0.39781,0.00013,25.79561]
[1776681917569,44.27,75206.89,5.0,-0.39758,0.00013,25.79234]
[1776681917716,44.27,75206.89,5.0,-0.39758,0.00013,25.79234]
[1776681919926,44.27,75207.98,5.0,-0.39744,0.00013,25.79023]
[1776681920183,44.27,75207.89,5.0,-0.39745,0.00013,25.7904]
[1776681922987,44.27,75207.82,5.0,-0.39746,0.00013,25.79053]
[1776681924025,44.27,75207.82,5.0,-0.39746,0.00013,25.79052]
[1776681929252,44.27,75208.89,5.0,-0.39732,0.00013,25.78845]
[1776681930390,44.27,75209.11,5.0,-0.39729,0.00013,25.78801]
[1776681931591,44.27,75209.16,5.0,-0.39728,0.00013,25.78791]
[1776681931814,44.27,75209.16,5.0,-0.39728,0.00013,25.78791]
[1776681931928,44.27,75209.16,5.0,-0.39728,0.00013,25.78791]
[1776681932871,44.27,75212.06,5.0,-0.3969,0.00013,25.77903]
[1776681933964,44.27,75214.68,5.0,-0.39655,0.00013,25.77395]
[1776681935423,44.27,75214.99,5.0,-0.39651,0.00013,25.77336]
[1776681936474,44.27,75214.99,5.0,-0.39651,0.00013,25.77336]
[1776681938534,44.27,75214.99,5.0,-0.39651,0.00013,25.77336]
[1776681939581,44.27,75214.99,5.0,-0.39652,0.00013,25.77337]
[1776681941596,44.27,75214.98,5.0,-0.39652,0.00013,25.7734]
[1776681941868,44.27,75214.98,5.0,-0.39652,0.00013,25.7734]
[1776681946006,44.27,75214.98,5.0,-0.39652,0.00013,25.77341]
[1776681947725,44.27,75212.63,5.0,-0.39682,0.00013,25.77798]
[1776681948512,44.27,75211.95,5.0,-0.39691,0.00013,25.77929]
[1776681949738,44.27,75211.23,5.0,-0.39701,0.00013,25.78068]
[1776681950081,44.27,75211.23,5.0,-0.39701,0.00013,25.78068]
[1776681951130,44.27,75207.23,5.0,-0.39753,0.00013,25.78838]
[1776681951395,44.27,75204.91,5.0,-0.39783,0.00013,25.79283]
[1776681951755,44.27,75204.91,5.0,-0.39783,0.00013,25.79283]
[1776681952040,44.27,75204.91,5.0,-0.39783,0.00013,25.79283]
[1776681953823,44.27,75202.47,5.0,-0.39815,0.00013,25.79748]
[1776681954935,44.27,75202.3,5.0,-0.39817,0.00013,25.7978]
[1776681956898,44.27,75202.75,5.0,-0.39811,0.00013,25.79693]
[1776681957954,44.27,75203.52,5.0,-0.39801,0.00013,25.79546]
[1776681960058,44.27,75203.43,5.0,-0.39802,0.00013,25.79563]
[1776681961504,44.27,75203.14,5.0,-0.39806,0.00013,25.79617]
[1776681963119,44.27,75203.07,5.0,-0.39807,0.00013,25.7963]
[1776681964520,44.27,75202.89,5.0,-0.39809,0.00013,25.79663]
[1776681970077,44.27,75202.33,5.0,-0.39816,0.00013,25.79769]
[1776681972202,44.27,75202.44,5.0,-0.39815,0.00013,25.79748]
[1776681972472,44.27,75202.44,5.0,-0.39815,0.00013,25.79748]
[1776681975302,44.27,75203.15,5.0,-0.39806,0.00013,25.79613]
[1776681976503,44.27,75204.31,5.0,-0.3979,0.00013,25.79391]
[1776681981382,44.27,75204.31,5.0,-0.3979,0.00013,25.79391]
[1776681982527,44.27,75204.21,5.0,-0.39792,0.00013,25.7941]
[1776681984390,44.27,75204.24,5.0,-0.39791,0.00013,25.79404]
[1776681985542,44.27,75204.24,5.0,-0.39791,0.00013,25.79404]
[1776681987521,44.27,75203.08,5.0,-0.39806,0.00013,25.79627]
[1776681988417,44.27,75201.24,5.0,-0.39831,0.00013,25.79978]
[1776681990561,44.27,75201.31,5.0,-0.3983,0.00013,25.79965]
[1776681990821,44.27,75201.31,5.0,-0.3983,0.00013,25.79965]
[1776681993724,44.27,75201.13,5.0,-0.39831,0.00013,25.79673]
[1776681994765,44.27,75201.13,5.0,-0.39831,0.00013,25.79674]
[1776681996884,44.27,75201.17,5.0,-0.39831,0.00013,25.79667]
[1776681998033,44.27,75202.2,5.0,-0.39817,0.00013,25.79472]
[1776682000597,44.27,75202.2,5.0,-0.39817,0.00013,25.79473]
[1776682001496,44.27,75203.09,5.0,-0.39806,0.00013,25.79304]
[1776682001587,44.27,75203.09,5.0,-0.39806,0.00013,25.79304]
[1776682001946,44.27,75203.09,5.0,-0.39806,0.00013,25.79304]
[1776682002539,44.27,75203.09,5.0,-0.39806,0.00013,25.79305]
[1776682003013,44.27,75203.09,5.0,-0.39806,0.00013,25.79305]
[1776682003061,44.27,75203.09,5.0,-0.39806,0.00013,25.79305]
[1776682003275,44.27,75207.99,5.0,-0.39742,0.00013,25.78366]
[1776682004992,44.27,75211.97,5.0,-0.3969,0.00013,25.77599]
[1776682005140,44.27,75211.97,5.0,-0.3969,0.00013,25.77599]
[1776682005264,44.27,75212.6,5.0,-0.39682,0.00013,25.77476]
[1776682006310,44.27,75213.0,5.0,-0.39677,0.00013,25.77398]
[1776682007512,44.27,75213.29,5.0,-0.39673,0.00013,25.77342]
[1776682009182,44.27,75213.33,5.0,-0.39672,0.00013,25.77334]
[1776682009428,44.27,75213.35,5.0,-0.39672,0.00013,25.77329]
[1776682012302,44.27,75214.23,5.0,-0.3966,0.00013,25.77158]
[1776682013490,44.27,75214.23,5.0,-0.3966,0.00013,25.77157]
[1776682015341,44.27,75214.16,5.0,-0.39661,0.00013,25.77171]
[1776682016598,44.27,75214.16,5.0,-0.39661,0.00013,25.7717]
[1776682018410,44.27,75214.16,5.0,-0.39661,0.00013,25.7717]
[1776682019711,44.27,75214.16,5.0,-0.39661,0.00013,25.7717]
[1776682021466,44.27,75213.98,5.0,-0.39664,0.00013,25.77205]
[1776682021479,44.27,75213.98,5.0,-0.39664,0.00013,25.77205]
[1776682022736,44.27,75214.08,5.0,-0.39662,0.00013,25.77185]
[1776682023142,44.27,75214.08,5.0,-0.39662,0.00013,25.77185]
[1776682024194,44.27,75214.51,5.0,-0.39657,0.00013,25.77101]
[1776682024368,44.27,75213.67,5.0,-0.39668,0.00013,25.77264]
[1776682026180,44.27,75211.31,5.0,-0.39698,0.00013,25.77721]
[1776682026354,44.27,75210.21,5.0,-0.39713,0.00013,25.77933]
[1776682027639,44.27,75211.61,5.0,-0.39694,0.00013,25.77662]
[1776682028445,44.27,75211.67,5.0,-0.39694,0.00013,25.7765]
[1776682029869,44.27,75211.83,5.0,-0.39692,0.00013,25.77619]
[1776682030306,44.27,75211.93,5.0,-0.3969,0.00013,25.77599]
[1776682030459,44.27,75211.93,5.0,-0.3969,0.00013,25.77599]
[1776682031499,44.27,75214.39,5.0,-0.39658,0.00013,25.77122]
[1776682032766,44.27,75214.4,5.0,-0.39658,0.00013,25.7712]
[1776682033831,44.27,75215.43,5.0,-0.39645,0.00013,25.7692]
[1776682035222,44.27,75215.43,5.0,-0.39645,0.00013,25.7692]
[1776682036881,44.27,75219.02,5.0,-0.39598,0.00013,25.76222]
[1776682038223,44.27,75219.23,5.0,-0.39595,0.00013,25.76181]
[1776682039986,44.27,75219.36,5.0,-0.39594,0.00013,25.76157]
[1776682041239,44.27,75220.51,5.0,-0.39579,0.00013,25.75933]
[1776682043206,44.27,75221.03,5.0,-0.39572,0.00013,25.75832]
[1776682043516,44.27,75221.3,5.0,-0.39569,0.00013,25.75781]
[1776682046362,44.27,75220.57,5.0,-0.39578,0.00013,25.75925]
[1776682046624,44.27,75220.57,5.0,-0.39578,0.00013,25.75925]
[1776682047899,44.27,75219.26,5.0,-0.39595,0.00013,25.76182]
[1776682049359,44.27,75215.59,5.0,-0.39643,0.00013,25.76899]
[1776682050185,44.27,75215.59,5.0,-0.39643,0.00013,25.76899]
[1776682052430,44.27,75215.2,5.0,-0.39647,0.00013,25.76646]
[1776682053479,44.27,75215.41,5.0,-0.39644,0.00013,25.76606]
[1776682055485,44.27,75214.32,5.0,-0.39659,0.00013,25.76818]
[1776682055743,44.27,75214.32,5.0,-0.39659,0.00013,25.76818]
[1776682058592,44.27,75214.46,5.0,-0.39657,0.00013,25.76791]
[1776682058842,44.27,75214.46,5.0,-0.39657,0.00013,25.76791]
[1776682061654,44.27,75215.06,5.0,-0.39649,0.00013,25.76675]
[1776682062819,44.27,75215.86,5.0,-0.39639,0.00013,25.76519]
[1776682067780,44.27,75215.73,5.0,-0.3964,0.00013,25.76545]
[1776682069128,44.27,75215.76,5.0,-0.3964,0.00013,25.7654]
[1776682069586,44.27,75216.36,5.0,-0.39632,0.00013,25.76423]
[1776682070081,44.27,75216.36,5.0,-0.39632,0.00013,25.76423]
[1776682070225,44.27,75216.36,5.0,-0.39632,0.00013,25.76423]
[1776682071245,44.27,75217.07,5.0,-0.39623,0.00013,25.76286]
[1776682072342,44.27,75217.29,5.0,-0.3962,0.00013,25.76243]
[1776682073900,44.27,75217.37,5.0,-0.39619,0.00013,25.76228]
[1776682074556,44.27,75218.13,5.0,-0.39609,0.00013,25.7608]
[1776682075930,44.27,75218.22,5.0,-0.39608,0.00013,25.76063]
[1776682076962,44.27,75218.1,5.0,-0.3961,0.00013,25.76087]
[1776682078214,44.27,75218.18,5.0,-0.39609,0.00013,25.76071]
[1776682080023,44.27,75217.01,5.0,-0.39624,0.00013,25.763]
[1776682080446,44.27,75217.01,5.0,-0.39624,0.00013,25.763]
[1776682083187,44.27,75214.23,5.0,-0.3966,0.00013,25.76841]
[1776682084146,44.27,75214.17,5.0,-0.39661,0.00013,25.76853]
[1776682084384,44.27,75214.17,5.0,-0.39661,0.00013,25.76853]
[1776682086201,44.27,75213.98,5.0,-0.39663,0.00013,25.7689]
[1776682086454,44.27,75213.98,5.0,-0.39663,0.00013,25.7689]
[1776682089298,44.27,75213.65,5.0,-0.39668,0.00013,25.76954]
[1776682090062,44.27,75213.18,5.0,-0.39674,0.00013,25.77045]
[1776682092373,44.27,75213.39,5.0,-0.39671,0.00013,25.77003]
[1776682092660,44.27,75213.39,5.0,-0.39671,0.00013,25.77003]
[1776682095370,44.27,75213.0,5.0,-0.39676,0.00013,25.77078]
[1776682095701,44.27,75213.0,5.0,-0.39676,0.00013,25.77078]
[1776682095768,44.27,75213.0,5.0,-0.39676,0.00013,25.77078]
[1776682096041,44.27,75213.0,5.0,-0.39676,0.00013,25.77078]
[1776682096042,44.27,75203.64,5.0,-0.39798,0.00013,25.78878]
[1776682097950,44.27,75200.91,5.0,-0.39834,0.00013,25.79399]
[1776682098526,44.27,75199.78,5.0,-0.39848,0.00013,25.79611]
[1776682098660,44.27,75199.78,5.0,-0.39848,0.00013,25.79611]
[1776682098921,44.27,75199.78,5.0,-0.39848,0.00013,25.79611]
[1776682101859,44.27,75199.53,5.0,-0.39851,0.00013,25.79655]
[1776682102951,44.27,75199.34,5.0,-0.39854,0.00013,25.79692]
[1776682104908,44.27,75199.26,5.0,-0.39855,0.00013,25.79708]
[1776682106063,44.27,75199.3,5.0,-0.39854,0.00013,25.79701]
[1776682107970,44.27,75195.3,5.0,-0.39907,0.00013,25.8046]
[1776682109176,44.27,75194.98,5.0,-0.39911,0.00013,25.8052]
[1776682111091,44.27,75194.98,5.0,-0.39911,0.00013,25.80522]
[1776682111888,44.27,75194.95,5.0,-0.3991,0.00013,25.80202]
[1776682114139,44.27,75194.68,5.0,-0.39914,0.00013,25.80255]
[1776682115188,44.27,75194.58,5.0,-0.39916,0.00013,25.80275]
[1776682117261,44.27,75194.65,5.0,-0.39915,0.00013,25.80264]
[1776682118455,44.27,75194.0,5.0,-0.39923,0.00013,25.80389]
[1776682120466,44.28,75191.4,5.0,-0.39957,0.00013,25.80881]
[1776682121514,44.28,75190.38,5.0,-0.39971,0.00013,25.81074]
[1776682123326,44.28,75190.38,5.0,-0.39971,0.00013,25.81074]
[1776682123575,44.28,75189.56,5.0,-0.39982,0.00013,25.81231]
[1776682126404,44.28,75189.1,5.0,-0.39988,0.00013,25.81322]
[1776682127532,44.28,75189.1,5.0,-0.39988,0.00013,25.81322]
[1776682129496,44.28,75189.35,5.0,-0.39985,0.00013,25.81279]
[1776682130032,44.28,75189.35,5.0,-0.39985,0.00013,25.81279]
[1776682132652,44.28,75189.88,5.0,-0.39979,0.00013,25.81187]
[1776682134011,44.28,75189.62,5.0,-0.39982,0.00013,25.81237]
[1776682135620,44.28,75189.62,5.0,-0.39982,0.00013,25.81238]
[1776682136814,44.28,75189.62,5.0,-0.39982,0.00013,25.8124]
[1776682138726,44.28,75189.62,5.0,-0.39982,0.00013,25.81241]
[1776682139927,44.29,75190.03,5.0,-0.39977,0.00013,25.81169]
[1776682141791,44.29,75189.29,5.0,-0.39987,0.00013,25.8131]
[1776682142839,44.29,75189.07,5.0,-0.3999,0.00013,25.81351]
[1776682144851,44.29,75189.04,5.0,-0.3999,0.00013,25.81359]
[1776682145896,44.29,75185.99,5.0,-0.4003,0.00013,25.81929]
[1776682147861,44.29,75185.96,5.0,-0.40031,0.00013,25.81938]
[1776682148136,44.29,75185.96,5.0,-0.40031,0.00013,25.81938]
[1776682149525,44.29,75185.96,5.0,-0.40031,0.00013,25.81939]
[1776682149585,44.29,75185.96,5.0,-0.40031,0.00013,25.81939]
[1776682149818,44.29,75185.96,5.0,-0.40031,0.00013,25.81939]
[1776682149977,44.29,75185.96,5.0,-0.40031,0.00013,25.81939]
[1776682152951,44.29,75180.94,5.0,-0.40097,0.00013,25.82873]
[1776682154225,44.29,75180.94,5.0,-0.40097,0.00013,25.82875]
[1776682155361,44.29,75180.56,5.0,-0.40102,0.00013,25.82946]
[1776682160407,44.29,75180.67,5.0,-0.40101,0.00013,25.82932]
[1776682160665,44.29,75180.67,5.0,-0.40101,0.00013,25.82932]
[1776682161936,44.29,75181.16,5.0,-0.40095,0.00013,25.82844]
[1776682162040,44.29,75181.16,5.0,-0.40095,0.00013,25.82844]
[1776682162053,44.29,75181.16,5.0,-0.40095,0.00013,25.82844]
[1776682162414,44.29,75181.02,5.0,-0.40097,0.00013,25.82873]
[1776682162965,44.29,75181.02,5.0,-0.40097,0.00013,25.82873]
[1776682163021,44.29,75181.02,5.0,-0.40097,0.00013,25.82873]
[1776682163472,44.29,75185.33,5.0,-0.4004,0.00013,25.82075]
[1776682164374,44.29,75185.33,5.0,-0.4004,0.00013,25.82075]
[1776682164445,44.3,75188.85,5.0,-0.39994,0.00013,25.81421]
[1776682164509,44.3,75188.85,5.0,-0.39994,0.00013,25.81421]
[1776682164543,44.3,75188.85,5.0,-0.39994,0.00013,25.81421]
[1776682164867,44.3,75188.85,5.0,-0.39994,0.00013,25.81421]
[1776682165327,44.3,75188.85,5.0,-0.39994,0.00013,25.81421]
[1776682165877,44.3,75190.64,5.0,-0.39971,0.00013,25.81087]
[1776682166226,44.3,75190.64,5.0,-0.39971,0.00013,25.81087]
[1776682166327,44.3,75201.42,5.0,-0.3983,0.00013,25.79052]
[1776682166829,44.3,75201.42,5.0,-0.3983,0.00013,25.79052]
[1776682166887,44.3,75201.42,5.0,-0.3983,0.00013,25.79052]
[1776682168140,44.3,75199.37,5.0,-0.39857,0.00013,25.79441]
[1776682168613,44.3,75198.7,5.0,-0.39866,0.00013,25.79567]
[1776682168727,44.3,75198.7,5.0,-0.39866,0.00013,25.79567]
[1776682169586,44.3,75198.7,5.0,-0.39866,0.00013,25.79567]
[1776682170890,44.29,75198.77,5.0,-0.39865,0.00013,25.79553]
[1776682172092,44.29,75198.77,5.0,-0.39865,0.00013,25.79552]
[1776682172103,44.29,75198.77,5.0,-0.39865,0.00013,25.79552]
[1776682172259,44.29,75198.77,5.0,-0.39865,0.00013,25.79552]
[1776682172549,44.29,75198.48,5.0,-0.39868,0.00013,25.79277]
[1776682172825,44.29,75198.48,5.0,-0.39868,0.00013,25.79277]
[1776682172891,44.29,75198.48,5.0,-0.39868,0.00013,25.79277]
[1776682173042,44.29,75198.48,5.0,-0.39868,0.00013,25.79277]
[1776682173209,44.29,75198.48,5.0,-0.39868,0.00013,25.79277]
[1776682173233,44.29,75181.73,5.0,-0.40086,0.00013,25.82414]
[1776682173573,44.29,75181.73,5.0,-0.40086,0.00013,25.82414]
[1776682175703,44.3,75176.71,5.0,-0.40152,0.00013,25.8334]
[1776682176761,44.3,75176.71,5.0,-0.40152,0.00013,25.83345]
[1776682178812,44.3,75175.91,5.0,-0.40163,0.00013,25.83495]
[1776682179470,44.3,75175.91,5.0,-0.40163,0.00013,25.83498]
[1776682180136,44.3,75175.91,5.0,-0.40163,0.00013,25.83498]
[1776682181883,44.3,75175.8,5.0,-0.40165,0.00013,25.8352]
[1776682182930,44.3,75175.7,5.0,-0.40166,0.00013,25.83538]
[1776682184992,44.3,75175.3,5.0,-0.40171,0.00013,25.8361]
[1776682185117,44.3,75175.3,5.0,-0.40171,0.00013,25.8361]
[1776682185267,44.3,75175.3,5.0,-0.40171,0.00013,25.8361]
[1776682187056,44.3,75175.13,5.0,-0.40173,0.00013,25.8364]
[1776682187063,44.3,75175.13,5.0,-0.40173,0.00013,25.8364]
[1776682187351,44.3,75175.13,5.0,-0.40173,0.00013,25.8364]
[1776682187358,44.3,75175.13,5.0,-0.40173,0.00013,25.8364]
[1776682187411,44.3,75172.96,5.0,-0.40202,0.00013,25.84036]
[1776682187595,44.3,75164.68,5.0,-0.4031,0.00013,25.85536]
[1776682188463,44.3,75164.68,5.0,-0.4031,0.00013,25.85536]
[1776682190040,44.3,75160.42,5.0,-0.40365,0.00013,25.86297]
[1776682190295,44.3,75160.42,5.0,-0.40365,0.00013,25.86297]
[1776682190522,44.3,75160.01,5.0,-0.40371,0.00013,25.86365]
[1776682191162,44.29,75145.25,5.0,-0.40564,0.00013,25.88969]
[1776682192579,44.29,75146.25,5.0,-0.4055,0.00013,25.88791]
[1776682198288,44.29,75144.96,5.0,-0.40566,0.00013,25.89]
[1776682200115,44.29,75144.86,5.0,-0.40567,0.00013,25.89011]
[1776682200516,44.28,75145.29,5.0,-0.40561,0.00013,25.88932]
[1776682200561,44.28,75145.29,5.0,-0.40561,0.00013,25.88932]
[1776682200913,44.28,75145.29,5.0,-0.40561,0.00013,25.88932]
[1776682200923,44.28,75145.29,5.0,-0.40561,0.00013,25.88932]
[1776682200998,44.28,75145.29,5.0,-0.40561,0.00013,25.88932]
[1776682201046,44.28,75145.29,5.0,-0.40561,0.00013,25.88932]
[1776682201211,44.28,75145.29,5.0,-0.40561,0.00013,25.88932]
[1776682201223,44.28,75145.29,5.0,-0.40561,0.00013,25.88932]
[1776682201428,44.28,75145.29,5.0,-0.40561,0.00013,25.88932]
[1776682201245,44.28,75151.45,5.0,-0.4048,0.00013,25.87845]
[1776682202047,44.28,75151.45,5.0,-0.4048,0.00013,25.87845]
[1776682202124,44.28,75151.45,5.0,-0.4048,0.00013,25.87845]
[1776682202206,44.28,75151.45,5.0,-0.4048,0.00013,25.87845]
[1776682202310,44.28,75162.37,5.0,-0.40337,0.00013,25.85897]
[1776682202626,44.28,75162.37,5.0,-0.40337,0.00013,25.85897]
[1776682203033,44.28,75162.37,5.0,-0.40337,0.00013,25.85897]
[1776682203548,44.28,75161.09,5.0,-0.40354,0.00013,25.86127]
[1776682204863,44.28,75160.73,5.0,-0.40358,0.00013,25.86186]
[1776682206711,44.28,75159.5,5.0,-0.40374,0.00013,25.86396]
[1776682207870,44.27,75158.94,5.0,-0.40381,0.00013,25.86493]
[1776682210230,44.27,75159.33,5.0,-0.40375,0.00013,25.86418]
[1776682210536,44.27,75159.77,5.0,-0.40369,0.00013,25.86333]
[1776682212884,44.27,75159.94,5.0,-0.40367,0.00013,25.863]
[1776682214211,44.27,75159.94,5.0,-0.40367,0.00013,25.86297]
[1776682215953,44.27,75159.96,5.0,-0.40366,0.00013,25.86287]
[1776682217291,44.26,75159.96,5.0,-0.40366,0.00013,25.86284]
[1776682219001,44.26,75159.22,5.0,-0.40375,0.00013,25.8641]
[1776682219965,44.26,75159.22,5.0,-0.40375,0.00013,25.86407]
[1776682220361,44.26,75159.22,5.0,-0.40375,0.00013,25.86407]
[1776682221012,44.26,75159.22,5.0,-0.40374,0.00013,25.86399]
[1776682221115,44.26,75168.52,5.0,-0.40252,0.00013,25.84724]
[1776682222069,44.26,75168.52,5.0,-0.40252,0.00013,25.84724]
[1776682222525,44.26,75168.42,5.0,-0.40254,0.00013,25.84738]
[1776682225141,44.26,75166.21,5.0,-0.40282,0.00013,25.85131]
[1776682225420,44.26,75166.21,5.0,-0.40282,0.00013,25.85131]
[1776682228265,44.25,75164.66,5.0,-0.40302,0.00013,25.85399]
[1776682228352,44.25,75164.66,5.0,-0.40302,0.00013,25.85399]
[1776682228371,44.25,75164.66,5.0,-0.40302,0.00013,25.85399]
[1776682228582,44.25,75164.7,5.0,-0.40301,0.00013,25.85384]
[1776682229441,44.25,75164.7,5.0,-0.40301,0.00013,25.85384]
[1776682230500,44.25,75159.6,5.0,-0.40367,0.00013,25.86298]
[1776682231502,44.25,75159.53,5.0,-0.40368,0.00013,25.86308]
[1776682231746,44.25,75159.53,5.0,-0.40368,0.00013,25.86308]
[1776682234364,44.24,75159.5,5.0,-0.40367,0.00013,25.8598]
[1776682235515,44.24,75159.5,5.0,-0.40367,0.00013,25.85975]
[1776682238024,44.24,75162.12,5.0,-0.40332,0.00013,25.855]
[1776682238277,44.24,75162.12,5.0,-0.40332,0.00013,25.855]
[1776682241088,44.24,75165.87,5.0,-0.40282,0.00013,25.8481]
[1776682241513,44.24,75165.27,5.0,-0.4029,0.00013,25.84914]
[1776682241936,44.24,75165.27,5.0,-0.4029,0.00013,25.84914]
[1776682241979,44.24,75165.27,5.0,-0.4029,0.00013,25.84914]
[1776682242067,44.24,75165.27,5.0,-0.4029,0.00013,25.84914]
[1776682242953,44.23,75164.94,5.0,-0.40294,0.00013,25.84969]
[1776682243544,44.23,75163.5,5.0,-0.40312,0.00013,25.85225]
[1776682243706,44.23,75163.5,5.0,-0.40312,0.00013,25.85225]
[1776682246656,44.23,75163.68,5.0,-0.4031,0.00013,25.85184]
[1776682246900,44.23,75163.68,5.0,-0.4031,0.00013,25.85184]
[1776682249716,44.23,75161.31,5.0,-0.4034,0.00013,25.85602]
[1776682249981,44.23,75161.31,5.0,-0.4034,0.00013,25.85602]
[1776682251103,44.23,75160.6,5.0,-0.40349,0.00013,25.85727]
[1776682251175,44.23,75160.6,5.0,-0.40349,0.00013,25.85727]
[1776682251683,44.22,75161.85,5.0,-0.40333,0.00013,25.855]
[1776682251801,44.22,75161.85,5.0,-0.40333,0.00013,25.855]
[1776682252145,44.22,75161.85,5.0,-0.40333,0.00013,25.855]
[1776682252234,44.22,75171.44,5.0,-0.40207,0.00013,25.83758]
[1776682252598,44.22,75171.44,5.0,-0.40207,0.00013,25.83758]
[1776682253183,44.22,75171.44,5.0,-0.40207,0.00013,25.83758]
[1776682253754,44.22,75168.88,5.0,-0.4024,0.00013,25.84216]
[1776682256145,44.22,75170.6,5.0,-0.40217,0.00013,25.83898]
[1776682256432,44.22,75170.6,5.0,-0.40217,0.00013,25.83898]
[1776682257988,44.22,75169.88,5.0,-0.40226,0.00013,25.84022]
[1776682258135,44.22,75169.88,5.0,-0.40226,0.00013,25.84022]
[1776682259255,44.22,75169.23,5.0,-0.40234,0.00013,25.84136]
[1776682260506,44.21,75168.47,5.0,-0.40244,0.00013,25.84266]
[1776682262361,44.21,75168.21,5.0,-0.40247,0.00013,25.84309]
[1776682263523,44.21,75168.23,5.0,-0.40246,0.00013,25.84297]
[1776682265358,44.21,75167.2,5.0,-0.40259,0.00013,25.8448]
[1776682266414,44.2,75167.11,5.0,-0.4026,0.00013,25.84489]
[1776682268439,44.2,75166.76,5.0,-0.40264,0.00013,25.84548]
[1776682269528,44.2,75166.75,5.0,-0.40264,0.00013,25.84541]
[1776682271490,44.2,75165.12,5.0,-0.40285,0.00013,25.84832]
[1776682272546,44.2,75165.17,5.0,-0.40284,0.00013,25.84815]
[1776682273562,44.19,75165.07,5.0,-0.40285,0.00013,25.84829]
[1776682273917,44.19,75165.07,5.0,-0.40285,0.00013,25.84829]
[1776682274605,44.19,75159.55,5.0,-0.40357,0.00013,25.8582]
[1776682274933,44.19,75159.55,5.0,-0.40357,0.00013,25.8582]
[1776682275060,44.19,75159.55,5.0,-0.40357,0.00013,25.8582]
[1776682275063,44.19,75159.55,5.0,-0.40357,0.00013,25.8582]
[1776682275225,44.19,75155.05,5.0,-0.40416,0.00013,25.86622]
[1776682275610,44.19,75155.05,5.0,-0.40416,0.00013,25.86622]
[1776682278718,44.19,75148.43,5.0,-0.40503,0.00013,25.87789]
[1776682280178,44.19,75147.43,5.0,-0.40516,0.00013,25.87962]
[1776682283621,44.19,75142.4,5.0,-0.40581,0.00013,25.88837]
[1776682283670,44.19,75142.4,5.0,-0.40581,0.00013,25.88837]
[1776682283907,44.19,75142.4,5.0,-0.40581,0.00013,25.88837]
[1776682285793,44.18,75137.82,5.0,-0.40641,0.00013,25.8963]
[1776682286069,44.18,75137.82,5.0,-0.40641,0.00013,25.8963]
[1776682286899,44.18,75132.8,5.0,-0.40707,0.00013,25.90495]
[1776682287967,44.18,75131.61,5.0,-0.40722,0.00013,25.90696]
[1776682288007,44.18,75131.61,5.0,-0.40722,0.00013,25.90696]
[1776682288253,44.18,75131.61,5.0,-0.40722,0.00013,25.90696]
[1776682288578,44.18,75131.45,5.0,-0.40724,0.00013,25.90721]
[1776682288656,44.18,75131.45,5.0,-0.40724,0.00013,25.90721]
[1776682289212,44.18,75131.45,5.0,-0.40724,0.00013,25.90721]
[1776682289716,44.18,75133.3,5.0,-0.407,0.00013,25.90401]
[1776682293062,44.18,75131.14,5.0,-0.40727,0.00013,25.90441]
[1776682294322,44.18,75130.99,5.0,-0.40729,0.00013,25.90466]
[1776682296426,44.18,75126.98,5.0,-0.40782,0.00013,25.91148]
[1776682296648,44.18,75127.37,5.0,-0.40776,0.00013,25.91079]
[1776682297256,44.18,75127.37,5.0,-0.40776,0.00013,25.91079]
[1776682299544,44.18,75127.39,5.0,-0.40776,0.00013,25.91072]
[1776682300243,44.17,75127.32,5.0,-0.40777,0.00013,25.91082]
[1776682300253,44.17,75127.32,5.0,-0.40777,0.00013,25.91082]
[1776682301946,44.17,75127.27,5.0,-0.40777,0.00013,25.91089]
[1776682302235,44.17,75127.27,5.0,-0.40777,0.00013,25.91089]
[1776682305342,44.17,75128.44,5.0,-0.40762,0.00013,25.90891]
[1776682305468,44.17,75128.44,5.0,-0.40762,0.00013,25.90891]
[1776682305555,44.17,75127.93,5.0,-0.40769,0.00013,25.90978]
[1776682306212,44.17,75127.93,5.0,-0.40769,0.00013,25.90978]
[1776682306535,44.17,75127.93,5.0,-0.40769,0.00013,25.90978]
[1776682306655,44.18,75122.27,5.0,-0.40843,0.00013,25.91942]
[1776682306808,44.18,75122.27,5.0,-0.40843,0.00013,25.91942]
[1776682306910,44.18,75122.27,5.0,-0.40843,0.00013,25.91942]
[1776682307687,44.18,75120.55,5.0,-0.40866,0.00013,25.92233]
[1776682308683,44.18,75119.95,5.0,-0.40874,0.00013,25.92336]
[1776682308967,44.18,75119.95,5.0,-0.40874,0.00013,25.92336]
[1776682309044,44.18,75119.95,5.0,-0.40874,0.00013,25.92336]
[1776682309676,44.18,75116.8,5.0,-0.40916,0.00013,25.92866]
[1776682309904,44.18,75116.8,5.0,-0.40916,0.00013,25.92866]
[1776682310068,44.18,75116.8,5.0,-0.40916,0.00013,25.92866]
[1776682311837,44.18,75114.12,5.0,-0.40951,0.00013,25.93318]
[1776682312508,44.18,75114.12,5.0,-0.40951,0.00013,25.93318]
[1776682313273,44.18,75113.81,5.0,-0.40955,0.00013,25.93372]
[1776682315475,44.18,75113.83,5.0,-0.40955,0.00013,25.93373]
[1776682316670,44.18,75114.46,5.0,-0.40947,0.00013,25.93272]
[1776682317906,44.18,75114.73,5.0,-0.40944,0.00013,25.93228]
[1776682318169,44.18,75114.73,5.0,-0.40944,0.00013,25.93228]
[1776682321026,44.19,75112.88,5.0,-0.40969,0.00013,25.93542]
[1776682321287,44.19,75112.88,5.0,-0.40969,0.00013,25.93542]
[1776682324080,44.19,75110.85,5.0,-0.40996,0.00013,25.93885]
[1776682325131,44.19,75110.78,5.0,-0.40997,0.00013,25.93899]
[1776682326839,44.19,75111.16,5.0,-0.40992,0.00013,25.93838]
[1776682327143,44.19,75111.16,5.0,-0.40992,0.00013,25.93838]
[1776682327337,44.19,75111.16,5.0,-0.40992,0.00013,25.93838]
[1776682330245,44.19,75111.8,5.0,-0.40984,0.00013,25.93738]
[1776682331118,44.19,75111.94,5.0,-0.40982,0.00013,25.93717]
[1776682333356,44.19,75115.29,5.0,-0.40938,0.00013,25.93163]
[1776682334479,44.19,75115.36,5.0,-0.40938,0.00013,25.93153]
[1776682336470,44.2,75116.33,5.0,-0.40925,0.00013,25.92992]
[1776682337624,44.2,75115.27,5.0,-0.40939,0.00013,25.93171]
[1776682339479,44.2,75115.34,5.0,-0.40938,0.00013,25.93161]
[1776682340597,44.2,75115.27,5.0,-0.40939,0.00013,25.93174]
[1776682342707,44.2,75114.1,5.0,-0.40955,0.00013,25.93372]
[1776682342951,44.2,75114.1,5.0,-0.40955,0.00013,25.93372]
[1776682343703,44.2,75113.5,5.0,-0.40963,0.00013,25.93473]
[1776682344099,44.2,75113.5,5.0,-0.40963,0.00013,25.93473]
[1776682344666,44.2,75110.47,5.0,-0.41003,0.00013,25.93977]
[1776682344816,44.2,75110.47,5.0,-0.41003,0.00013,25.93977]
[1776682345173,44.2,75110.47,5.0,-0.41003,0.00013,25.93977]
[1776682346223,44.2,75107.41,5.0,-0.41043,0.00013,25.94483]
[1776682346520,44.2,75107.41,5.0,-0.41043,0.00013,25.94483]
[1776682346600,44.2,75114.96,5.0,-0.40944,0.00013,25.93238]
[1776682347168,44.2,75114.96,5.0,-0.40944,0.00013,25.93238]
[1776682347286,44.2,75114.96,5.0,-0.40944,0.00013,25.93238]
[1776682347908,44.2,75117.8,5.0,-0.40907,0.00013,25.92765]
[1776682347984,44.2,75118.58,5.0,-0.40896,0.00013,25.92634]
[1776682349517,44.2,75118.58,5.0,-0.40896,0.00013,25.92634]
[1776682349555,44.2,75126.5,5.0,-0.40792,0.00013,25.91296]
[1776682350569,44.2,75126.5,5.0,-0.40792,0.00013,25.91296]
[1776682351482,44.2,75126.63,5.0,-0.40791,0.00013,25.91274]
[1776682351972,44.2,75126.59,5.0,-0.4079,0.00013,25.90956]
[1776682352235,44.2,75126.59,5.0,-0.4079,0.00013,25.90956]
[1776682352790,44.2,75126.62,5.0,-0.4079,0.00013,25.90951]
[1776682353069,44.2,75126.62,5.0,-0.4079,0.00013,25.90951]
[1776682353146,44.2,75126.62,5.0,-0.4079,0.00013,25.90951]
[1776682353457,44.2,75126.62,5.0,-0.4079,0.00013,25.90951]
[1776682353538,44.2,75126.62,5.0,-0.4079,0.00013,25.90951]
[1776682354416,44.2,75129.28,5.0,-0.40755,0.00013,25.90499]
[1776682354492,44.2,75129.28,5.0,-0.40755,0.00013,25.90499]
[1776682354542,44.2,75152.18,5.0,-0.40454,0.00013,25.86511]
[1776682359816,44.2,75146.51,5.0,-0.40528,0.00013,25.87508]
[1776682365420,44.2,75144.78,5.0,-0.4055,0.00013,25.87806]
[1776682370433,44.2,75144.48,5.0,-0.40554,0.00013,25.87854]
[1776682375420,44.2,75145.58,5.0,-0.40539,0.00013,25.87654]
[1776682376162,44.19,75145.69,5.0,-0.40538,0.00013,25.87632]
[1776682381945,44.19,75145.9,5.0,-0.40534,0.00013,25.87589]
[1776682381969,44.19,75138.2,5.0,-0.40636,0.00013,25.88932]
[1776682383121,44.19,75138.2,5.0,-0.40636,0.00013,25.88932]
[1776682383520,44.19,75138.2,5.0,-0.40636,0.00013,25.88932]
[1776682383650,44.19,75136.24,5.0,-0.40661,0.00013,25.89268]
[1776682383796,44.19,75136.24,5.0,-0.40661,0.00013,25.89268]
[1776682384573,44.19,75136.24,5.0,-0.40661,0.00013,25.89268]
[1776682385641,44.19,75130.5,5.0,-0.40737,0.00013,25.90253]
[1776682385767,44.19,75130.5,5.0,-0.40737,0.00013,25.90253]
[1776682385999,44.19,75137.87,5.0,-0.40639,0.00013,25.8898]
[1776682386751,44.19,75137.87,5.0,-0.40639,0.00013,25.8898]
[1776682387932,44.19,75137.63,5.0,-0.40642,0.00013,25.8902]
[1776682389197,44.19,75137.73,5.0,-0.40641,0.00013,25.89001]
[1776682389474,44.19,75137.73,5.0,-0.40641,0.00013,25.89001]
[1776682390493,44.19,75137.49,5.0,-0.40644,0.00013,25.89038]
[1776682391490,44.19,75137.67,5.0,-0.40641,0.00013,25.89005]
[1776682391679,44.18,75137.7,5.0,-0.40641,0.00013,25.88998]
[1776682391760,44.18,75137.7,5.0,-0.40641,0.00013,25.88998]
[1776682392505,44.18,75137.7,5.0,-0.40641,0.00013,25.88998]
[1776682392757,44.18,75135.06,5.0,-0.40675,0.00013,25.89453]
[1776682393019,44.18,75135.06,5.0,-0.40675,0.00013,25.89453]
[1776682393048,44.18,75134.13,5.0,-0.40688,0.00013,25.89613]
[1776682395267,44.18,75132.29,5.0,-0.40712,0.00013,25.89932]
[1776682396372,44.19,75132.57,5.0,-0.40708,0.00013,25.89885]
[1776682398381,44.19,75132.29,5.0,-0.40712,0.00013,25.89936]
[1776682398436,44.19,75132.29,5.0,-0.40712,0.00013,25.89936]
[1776682398574,44.19,75132.29,5.0,-0.40712,0.00013,25.89936]
[1776682398677,44.19,75132.22,5.0,-0.40713,0.00013,25.89951]
[1776682398695,44.19,75132.22,5.0,-0.40713,0.00013,25.89951]
[1776682398866,44.19,75132.22,5.0,-0.40713,0.00013,25.89951]
[1776682399091,44.19,75123.27,5.0,-0.40831,0.00013,25.91478]
[1776682400326,44.19,75123.27,5.0,-0.40831,0.00013,25.91478]
[1776682400418,44.19,75123.27,5.0,-0.40831,0.00013,25.91478]
[1776682401434,44.19,75123.42,5.0,-0.40829,0.00013,25.91453]
[1776682401661,44.19,75123.09,5.0,-0.40834,0.00013,25.91508]
[1776682404502,44.19,75123.6,5.0,-0.40827,0.00013,25.91422]
[1776682404738,44.19,75123.45,5.0,-0.40829,0.00013,25.91446]
[1776682407562,44.19,75123.25,5.0,-0.40831,0.00013,25.9148]
[1776682408958,44.19,75123.37,5.0,-0.4083,0.00013,25.91458]
[1776682410678,44.19,75123.5,5.0,-0.40828,0.00013,25.91436]
[1776682410914,44.19,75123.5,5.0,-0.40828,0.00013,25.91436]
[1776682413743,44.19,75123.39,5.0,-0.40828,0.00013,25.91126]
[1776682414932,44.19,75123.29,5.0,-0.4083,0.00013,25.91143]
[1776682416799,44.18,75123.4,5.0,-0.40828,0.00013,25.91123]
[1776682417047,44.18,75123.4,5.0,-0.40828,0.00013,25.91123]
[1776682418417,44.18,75123.4,5.0,-0.40828,0.00013,25.91123]
[1776682418555,44.18,75123.4,5.0,-0.40828,0.00013,25.91123]
[1776682419937,44.18,75126.04,5.0,-0.40793,0.00013,25.90673]
[1776682419953,44.18,75126.04,5.0,-0.40793,0.00013,25.90673]
[1776682420193,44.18,75126.04,5.0,-0.40793,0.00013,25.90673]
[1776682422543,44.18,75129.49,5.0,-0.40748,0.00013,25.90084]
[1776682422610,44.18,75129.49,5.0,-0.40748,0.00013,25.90084]
[1776682422731,44.18,75129.14,5.0,-0.40752,0.00013,25.90141]
[1776682423667,44.18,75129.14,5.0,-0.40752,0.00013,25.90141]
[1776682423929,44.18,75126.48,5.0,-0.40787,0.00013,25.90594]
[1776682426073,44.18,75126.2,5.0,-0.40791,0.00013,25.90641]
[1776682426349,44.18,75126.2,5.0,-0.40791,0.00013,25.90641]
[1776682427028,44.18,75125.95,5.0,-0.40794,0.00013,25.90683]
[1776682427314,44.18,75125.95,5.0,-0.40794,0.00013,25.90683]
[1776682427762,44.18,75125.95,5.0,-0.40794,0.00013,25.90684]
[1776682429130,44.18,75126.09,5.0,-0.40792,0.00013,25.90661]
[1776682430229,44.18,75126.05,5.0,-0.40793,0.00013,25.90668]
[1776682431575,44.18,75126.05,5.0,-0.40793,0.00013,25.90669]
[1776682431701,44.18,75126.2,5.0,-0.40791,0.00013,25.90646]
[1776682434670,44.18,75125.62,5.0,-0.40799,0.00013,25.90745]
[1776682436417,44.19,75124.22,5.0,-0.40818,0.00013,25.90985]
[1776682437713,44.19,75118.01,5.0,-0.409,0.00013,25.92036]
[1776682438721,44.19,75117.94,5.0,-0.40901,0.00013,25.9205]
[1776682438988,44.19,75117.94,5.0,-0.40901,0.00013,25.9205]
[1776682440027,44.19,75117.79,5.0,-0.40903,0.00013,25.92077]
[1776682440138,44.19,75117.79,5.0,-0.40903,0.00013,25.92077]
[1776682440413,44.19,75117.79,5.0,-0.40903,0.00013,25.92077]
[1776682440517,44.19,75117.79,5.0,-0.40903,0.00013,25.92077]
[1776682440638,44.19,75117.79,5.0,-0.40903,0.00013,25.92077]
[1776682440669,44.19,75109.28,5.0,-0.41015,0.00013,25.93496]
[1776682441266,44.19,75109.28,5.0,-0.41015,0.00013,25.93496]
[1776682441577,44.19,75109.28,5.0,-0.41015,0.00013,25.93496]
[1776682441905,44.19,75109.75,5.0,-0.41009,0.00013,25.93418]
[1776682442236,44.19,75109.75,5.0,-0.41009,0.00013,25.93418]
[1776682442398,44.19,75115.97,5.0,-0.40927,0.00013,25.92383]
[1776682442731,44.19,75115.97,5.0,-0.40927,0.00013,25.92383]
[1776682442819,44.19,75115.97,5.0,-0.40927,0.00013,25.92383]
[1776682443020,44.19,75115.97,5.0,-0.40927,0.00013,25.92383]
[1776682445287,44.19,75120.74,5.0,-0.40864,0.00013,25.91582]
[1776682446340,44.19,75120.71,5.0,-0.40864,0.00013,25.91588]
[1776682447750,44.19,75120.21,5.0,-0.40871,0.00013,25.91673]
[1776682447943,44.19,75120.21,5.0,-0.40871,0.00013,25.91673]
[1776682448032,44.19,75120.21,5.0,-0.40871,0.00013,25.91673]
[1776682449876,44.19,75126.67,5.0,-0.40786,0.00013,25.9058]
[1776682449916,44.19,75126.67,5.0,-0.40786,0.00013,25.9058]
[1776682450099,44.19,75126.67,5.0,-0.40786,0.00013,25.9058]
[1776682450142,44.19,75126.67,5.0,-0.40786,0.00013,25.9058]
[1776682450455,44.19,75129.22,5.0,-0.40752,0.00013,25.90145]
[1776682451052,44.19,75129.22,5.0,-0.40752,0.00013,25.90145]
[1776682452370,44.19,75128.73,5.0,-0.40759,0.00013,25.9023]
[1776682452494,44.19,75128.73,5.0,-0.40759,0.00013,25.9023]
[1776682456982,44.19,75128.28,5.0,-0.40765,0.00013,25.90309]
[1776682457705,44.19,75128.28,5.0,-0.40765,0.00013,25.90309]
[1776682458126,44.19,75128.28,5.0,-0.40765,0.00013,25.90309]
[1776682458513,44.19,75128.07,5.0,-0.40768,0.00013,25.90347]
[1776682459982,44.19,75128.28,5.0,-0.40765,0.00013,25.90312]
[1776682460223,44.19,75128.28,5.0,-0.40765,0.00013,25.90312]
[1776682463045,44.19,75128.28,5.0,-0.40765,0.00013,25.90316]
[1776682464406,44.19,75128.59,5.0,-0.40761,0.00013,25.90264]
[1776682465123,44.19,75128.48,5.0,-0.40763,0.00013,25.90284]
[1776682465561,44.19,75130.09,5.0,-0.40742,0.00013,25.9001]
[1776682466173,44.19,75130.09,5.0,-0.40742,0.00013,25.9001]
[1776682466399,44.19,75130.09,5.0,-0.40742,0.00013,25.9001]
[1776682469220,44.2,75131.4,5.0,-0.40725,0.00013,25.89788]
[1776682470312,44.2,75129.47,5.0,-0.4075,0.00013,25.9012]
[1776682472274,44.2,75129.63,5.0,-0.40747,0.00013,25.89768]
[1776682472509,44.2,75129.63,5.0,-0.40747,0.00013,25.89768]
[1776682472763,44.2,75129.63,5.0,-0.40747,0.00013,25.89768]
[1776682473618,44.2,75128.78,5.0,-0.40759,0.00013,25.89915]
[1776682475543,44.2,75128.9,5.0,-0.40757,0.00013,25.89896]
[1776682476642,44.2,75129.29,5.0,-0.40752,0.00013,25.89831]
[1776682478752,44.2,75129.74,5.0,-0.40746,0.00013,25.89757]
[1776682479950,44.2,75130.03,5.0,-0.40743,0.00013,25.89711]
[1776682481464,44.2,75129.74,5.0,-0.40747,0.00013,25.89762]
[1776682481675,44.2,75129.88,5.0,-0.40745,0.00013,25.89739]
[1776682482008,44.2,75129.88,5.0,-0.40745,0.00013,25.89739]
[1776682483059,44.2,75130.67,5.0,-0.40735,0.00013,25.89605]
[1776682483477,44.2,75130.67,5.0,-0.40735,0.00013,25.89605]
[1776682485081,44.2,75129.37,5.0,-0.40752,0.00013,25.8983]
[1776682485291,44.2,75129.37,5.0,-0.40752,0.00013,25.8983]
[1776682491191,44.21,75129.69,5.0,-0.40748,0.00013,25.89781]
[1776682491447,44.21,75129.69,5.0,-0.40748,0.00013,25.89781]
[1776682492846,44.21,75129.55,5.0,-0.4075,0.00013,25.89806]
[1776682494297,44.21,75129.51,5.0,-0.40751,0.00013,25.89814]
[1776682494562,44.21,75129.51,5.0,-0.40751,0.00013,25.89814]
[1776682497355,44.21,75129.69,5.0,-0.40748,0.00013,25.89786]
[1776682497601,44.21,75129.69,5.0,-0.40748,0.00013,25.89786]
[1776682500421,44.21,75130.1,5.0,-0.40743,0.00013,25.89719]
[1776682500676,44.21,75130.1,5.0,-0.40743,0.00013,25.89719]
[1776682501568,44.21,75130.49,5.0,-0.40738,0.00013,25.89655]
[1776682501628,44.21,75130.7,5.0,-0.40736,0.00013,25.8962]
[1776682501761,44.21,75130.7,5.0,-0.40736,0.00013,25.8962]
[1776682501818,44.21,75130.7,5.0,-0.40736,0.00013,25.8962]
[1776682502538,44.21,75130.7,5.0,-0.40736,0.00013,25.8962]
[1776682503251,44.21,75128.51,5.0,-0.40764,0.00013,25.89994]
[1776682503414,44.21,75128.51,5.0,-0.40764,0.00013,25.89994]
[1776682503456,44.21,75128.51,5.0,-0.40764,0.00013,25.89994]
[1776682503682,44.21,75128.51,5.0,-0.40764,0.00013,25.89994]
[1776682504469,44.21,75124.42,5.0,-0.40818,0.00013,25.90691]
[1776682504534,44.21,75124.42,5.0,-0.40818,0.00013,25.90691]
[1776682505212,44.21,75124.82,5.0,-0.40813,0.00013,25.90624]
[1776682509856,44.21,75122.75,5.0,-0.4084,0.00013,25.90977]
[1776682510908,44.21,75122.64,5.0,-0.40842,0.00013,25.90996]
[1776682512185,44.21,75122.64,5.0,-0.40842,0.00013,25.90997]
[1776682512243,44.21,75122.64,5.0,-0.40842,0.00013,25.90997]
[1776682512380,44.21,75122.64,5.0,-0.40842,0.00013,25.90997]
[1776682512669,44.21,75122.64,5.0,-0.40842,0.00013,25.90997]
[1776682513276,44.21,75122.59,5.0,-0.40843,0.00013,25.91007]
[1776682513473,44.21,75122.59,5.0,-0.40843,0.00013,25.91007]
[1776682513902,44.21,75114.18,5.0,-0.40954,0.00013,25.92419]
[1776682516133,44.21,75114.05,5.0,-0.40955,0.00013,25.92443]
[1776682517581,44.21,75110.97,5.0,-0.40996,0.00013,25.92956]
[1776682519184,44.22,75110.92,5.0,-0.40997,0.00013,25.92969]
[1776682519921,44.22,75110.56,5.0,-0.41002,0.00013,25.93031]
[1776682521036,44.22,75110.79,5.0,-0.40999,0.00013,25.92995]
[1776682522379,44.22,75115.99,5.0,-0.40931,0.00013,25.92132]
[1776682522766,44.22,75115.99,5.0,-0.40931,0.00013,25.92132]
[1776682522440,44.22,75122.63,5.0,-0.40843,0.00013,25.91019]
[1776682523906,44.22,75124.52,5.0,-0.40819,0.00013,25.90701]
[1776682525280,44.22,75125.22,5.0,-0.4081,0.00013,25.90583]
[1776682525840,44.22,75125.32,5.0,-0.40808,0.00013,25.90567]
[1776682526356,44.22,75125.32,5.0,-0.40808,0.00013,25.90567]
[1776682528379,44.22,75124.71,5.0,-0.40816,0.00013,25.90673]
[1776682528591,44.22,75124.71,5.0,-0.40816,0.00013,25.90673]
[1776682531429,44.22,75124.64,5.0,-0.40818,0.00013,25.90689]
[1776682531689,44.22,75124.64,5.0,-0.40818,0.00013,25.90689]
[1776682534635,44.22,75124.5,5.0,-0.40819,0.00013,25.90389]
[1776682535943,44.23,75124.46,5.0,-0.40819,0.00013,25.90397]
[1776682537611,44.23,75124.46,5.0,-0.40819,0.00013,25.90398]
[1776682538757,44.23,75124.14,5.0,-0.40824,0.00013,25.90454]
[1776682540711,44.23,75124.28,5.0,-0.40822,0.00013,25.90431]
[1776682541961,44.23,75124.28,5.0,-0.40822,0.00013,25.90433]
[1776682544076,44.23,75124.28,5.0,-0.40822,0.00013,25.90434]
[1776682544316,44.23,75124.28,5.0,-0.40822,0.00013,25.90434]
[1776682547245,44.23,75124.42,5.0,-0.4082,0.00013,25.90413]
[1776682547289,44.23,75124.42,5.0,-0.4082,0.00013,25.90413]
[1776682547345,44.23,75124.42,5.0,-0.4082,0.00013,25.90413]
[1776682548632,44.23,75124.1,5.0,-0.40825,0.00013,25.90468]
[1776682550240,44.23,75123.78,5.0,-0.40829,0.00013,25.90524]
[1776682550305,44.23,75123.78,5.0,-0.40829,0.00013,25.90524]
[1776682550368,44.23,75123.78,5.0,-0.40829,0.00013,25.90524]
[1776682550578,44.23,75123.78,5.0,-0.40829,0.00013,25.90524]
[1776682553303,44.23,75125.34,5.0,-0.40809,0.00013,25.90263]
[1776682553538,44.23,75125.34,5.0,-0.40809,0.00013,25.90263]
[1776682556417,44.23,75126.26,5.0,-0.40797,0.00013,25.90111]
[1776682557461,44.23,75125.91,5.0,-0.40802,0.00013,25.90172]
[1776682559417,44.23,75125.91,5.0,-0.40802,0.00013,25.90174]
[1776682559692,44.23,75125.91,5.0,-0.40802,0.00013,25.90174]
[1776682562107,44.24,75126.41,5.0,-0.40795,0.00013,25.90092]
[1776682562142,44.24,75126.41,5.0,-0.40795,0.00013,25.90092]
[1776682562192,44.24,75126.41,5.0,-0.40795,0.00013,25.90092]
[1776682562295,44.24,75126.41,5.0,-0.40795,0.00013,25.90092]
[1776682562488,44.24,75126.41,5.0,-0.40795,0.00013,25.90092]
[1776682562753,44.24,75126.41,5.0,-0.40795,0.00013,25.90092]
[1776682562764,44.24,75128.14,5.0,-0.40773,0.00013,25.89799]
[1776682563058,44.24,75128.14,5.0,-0.40773,0.00013,25.89799]
[1776682563193,44.24,75128.14,5.0,-0.40773,0.00013,25.89799]
[1776682563253,44.24,75140.72,5.0,-0.40607,0.00013,25.87634]
[1776682564337,44.24,75140.72,5.0,-0.40607,0.00013,25.87634]
[1776682565544,44.24,75140.34,5.0,-0.40612,0.00013,25.87698]
[1776682566591,44.23,75140.41,5.0,-0.40611,0.00013,25.87683]
[1776682567089,44.23,75140.3,5.0,-0.40612,0.00013,25.87701]
[1776682567605,44.23,75140.3,5.0,-0.40612,0.00013,25.87701]
[1776682568835,44.23,75133.27,5.0,-0.40705,0.00013,25.88912]
[1776682571662,44.23,75132.42,5.0,-0.40716,0.00013,25.89056]
[1776682572816,44.23,75131.75,5.0,-0.40724,0.00013,25.89166]
[1776682573017,44.23,75131.61,5.0,-0.40726,0.00013,25.8919]
[1776682573324,44.23,75130.93,5.0,-0.40735,0.00013,25.89305]
[1776682574615,44.23,75130.93,5.0,-0.40735,0.00013,25.89305]
[1776682574633,44.23,75130.93,5.0,-0.40735,0.00013,25.89305]
[1776682574769,44.23,75130.93,5.0,-0.40735,0.00013,25.89305]
[1776682575060,44.23,75130.55,5.0,-0.4074,0.00013,25.89373]
[1776682575338,44.23,75120.95,5.0,-0.40866,0.00013,25.91002]
[1776682577850,44.23,75120.87,5.0,-0.40868,0.00013,25.91017]
[1776682578354,44.23,75120.87,5.0,-0.40868,0.00013,25.91017]
[1776682578572,44.23,75120.87,5.0,-0.40868,0.00013,25.91017]
[1776682578791,44.23,75120.87,5.0,-0.40868,0.00013,25.91017]
[1776682579369,44.23,75113.17,5.0,-0.40969,0.00013,25.92306]
[1776682580657,44.23,75113.17,5.0,-0.40969,0.00013,25.92306]
[1776682580895,44.23,75107.63,5.0,-0.41042,0.00013,25.93221]
[1776682580897,44.23,75107.63,5.0,-0.41042,0.00013,25.93221]
[1776682581413,44.23,75107.63,5.0,-0.41042,0.00013,25.93221]
[1776682583122,44.23,75104.36,5.0,-0.41085,0.00013,25.93757]
[1776682583205,44.23,75104.36,5.0,-0.41085,0.00013,25.93757]
[1776682584011,44.23,75103.49,5.0,-0.41096,0.00013,25.93898]
[1776682584122,44.23,75103.49,5.0,-0.41096,0.00013,25.93898]
[1776682585211,44.23,75102.69,5.0,-0.41107,0.00013,25.94028]
[1776682586951,44.23,75100.39,5.0,-0.41137,0.00013,25.94401]
[1776682586974,44.23,75100.39,5.0,-0.41137,0.00013,25.94401]
[1776682587158,44.23,75100.39,5.0,-0.41137,0.00013,25.94401]
[1776682587423,44.23,75100.39,5.0,-0.41137,0.00013,25.94401]
[1776682587891,44.23,75096.09,5.0,-0.41194,0.00013,25.95096]
[1776682590336,44.23,75097.63,5.0,-0.41173,0.00013,25.94844]
[1776682590432,44.23,75097.63,5.0,-0.41173,0.00013,25.94844]
[1776682590925,44.23,75097.63,5.0,-0.41173,0.00013,25.94843]
[1776682591439,44.23,75097.63,5.0,-0.41173,0.00013,25.94843]
[1776682593444,44.23,75099.79,5.0,-0.41144,0.00013,25.94164]
[1776682593840,44.23,75099.79,5.0,-0.41144,0.00013,25.94164]
[1776682596455,44.22,75099.3,5.0,-0.4115,0.00013,25.9424]
[1776682597702,44.22,75099.34,5.0,-0.41149,0.00013,25.94232]
[1776682599573,44.22,75099.67,5.0,-0.41145,0.00013,25.94176]
[1776682600661,44.22,75099.68,5.0,-0.41144,0.00013,25.94172]
[1776682601209,44.22,75099.64,5.0,-0.41145,0.00013,25.94178]
[1776682601254,44.22,75099.64,5.0,-0.41145,0.00013,25.94178]
[1776682601665,44.22,75099.64,5.0,-0.41145,0.00013,25.94178]
[1776682601978,44.22,75097.05,5.0,-0.41179,0.00013,25.94596]
[1776682602042,44.22,75097.05,5.0,-0.41179,0.00013,25.94596]
[1776682602119,44.22,75097.05,5.0,-0.41179,0.00013,25.94596]
[1776682602713,44.22,75097.05,5.0,-0.41179,0.00013,25.94596]
[1776682602791,44.22,75097.05,5.0,-0.41179,0.00013,25.94596]
[1776682602749,44.22,75085.48,5.0,-0.41332,0.00013,25.96446]
[1776682603015,44.22,75085.48,5.0,-0.41332,0.00013,25.96446]
[1776682603033,44.22,75085.48,5.0,-0.41332,0.00013,25.96446]
[1776682603539,44.22,75093.12,5.0,-0.41231,0.00013,25.95228]
[1776682603965,44.22,75093.12,5.0,-0.41231,0.00013,25.95228]
[1776682604546,44.22,75095.33,5.0,-0.41201,0.00013,25.9487]
[1776682607510,44.22,75095.68,5.0,-0.41197,0.00013,25.94814]
[1776682608983,44.22,75094.37,5.0,-0.41214,0.00013,25.95026]
[1776682614810,44.22,75094.05,5.0,-0.41218,0.00013,25.95078]
[1776682620585,44.22,75090.39,5.0,-0.41267,0.00013,25.95665]
[1776682620693,44.22,75090.39,5.0,-0.41267,0.00013,25.95665]
[1776682620928,44.22,75089.25,5.0,-0.41282,0.00013,25.95847]
[1776682621672,44.22,75077.02,5.0,-0.41443,0.00013,25.97775]
[1776682626067,44.22,75078.76,5.0,-0.4142,0.00013,25.97498]
[1776682626707,44.22,75085.74,5.0,-0.41328,0.00013,25.96398]
[1776682632749,44.22,75086.28,5.0,-0.4132,0.00013,25.9631]
[1776682634456,44.22,75084.11,5.0,-0.41349,0.00013,25.96653]
[1776682638394,44.21,75076.21,5.0,-0.41453,0.00013,25.97888]
[1776682643829,44.21,75073.97,5.0,-0.41482,0.00013,25.98227]
[1776682648864,44.21,75073.88,5.0,-0.41483,0.00013,25.98234]
[1776682653899,44.2,75072.68,5.0,-0.41498,0.00013,25.98087]
[1776682656413,44.2,75071.49,5.0,-0.41513,0.00013,25.98268]
[1776682662474,44.2,75071.4,5.0,-0.41514,0.00013,25.98281]
[1776682666211,44.2,75071.47,5.0,-0.41513,0.00013,25.98269]
[1776682669184,44.2,75073.02,5.0,-0.41492,0.00013,25.98026]
[1776682674676,44.2,75073.2,5.0,-0.4149,0.00013,25.97997]
[1776682679941,44.2,75072.2,5.0,-0.41503,0.00013,25.98152]
[1776682680886,44.2,75072.2,5.0,-0.41503,0.00013,25.98152]
[1776682681090,44.2,75061.21,5.0,-0.41649,0.00013,25.99834]
[1776682686264,44.2,75060.48,5.0,-0.41658,0.00013,25.99941]
[1776682686937,44.2,75060.48,5.0,-0.41658,0.00013,25.99941]
[1776682692379,44.2,75058.76,5.0,-0.41681,0.00013,26.00196]
[1776682693002,44.19,75058.69,5.0,-0.41681,0.00013,26.00206]
[1776682697069,44.19,75057.81,5.0,-0.41693,0.00013,26.00334]
[1776682702727,44.19,75052.88,5.0,-0.41758,0.00013,26.01068]
[1776682703588,44.19,75052.88,5.0,-0.41758,0.00013,26.01066]
[1776682703639,44.19,75052.88,5.0,-0.41758,0.00013,26.01066]
[1776682703815,44.19,75052.88,5.0,-0.41758,0.00013,26.01066]
[1776682703912,44.19,75052.88,5.0,-0.41758,0.00013,26.01066]
[1776682703962,44.19,75052.88,5.0,-0.41758,0.00013,26.01066]
[1776682703915,44.19,75053.26,5.0,-0.41753,0.00013,26.01008]
[1776682704137,44.19,75053.26,5.0,-0.41753,0.00013,26.01008]
[1776682704141,44.19,75053.26,5.0,-0.41753,0.00013,26.01008]
[1776682704179,44.19,75053.26,5.0,-0.41753,0.00013,26.01008]
[1776682704370,44.19,75053.26,5.0,-0.41753,0.00013,26.01008]
[1776682704729,44.19,75053.26,5.0,-0.41753,0.00013,26.01008]
[1776682704799,44.19,75042.66,5.0,-0.41893,0.00013,26.02575]
[1776682705000,44.19,75042.66,5.0,-0.41893,0.00013,26.02575]
[1776682706293,44.19,75038.8,5.0,-0.41944,0.00013,26.03138]
[1776682706633,44.19,75038.8,5.0,-0.41944,0.00013,26.03138]
[1776682707296,44.19,75040.59,5.0,-0.41921,0.00013,26.02879]
[1776682707809,44.19,75040.59,5.0,-0.41921,0.00013,26.02879]
[1776682708054,44.19,75041.83,5.0,-0.41904,0.00013,26.02699]
[1776682709577,44.19,75040.74,5.0,-0.41919,0.00013,26.02858]
[1776682710906,44.19,75041.04,5.0,-0.41915,0.00013,26.02815]
[1776682711192,44.19,75040.0,5.0,-0.41929,0.00013,26.02968]
[1776682712665,44.19,75040.36,5.0,-0.41923,0.00013,26.02591]
[1776682712858,44.19,75040.36,5.0,-0.41923,0.00013,26.02591]
[1776682713044,44.19,75040.11,5.0,-0.41927,0.00013,26.02629]
[1776682713912,44.19,75040.11,5.0,-0.41927,0.00013,26.02629]
[1776682715073,44.19,75038.43,5.0,-0.41949,0.00013,26.02874]
[1776682716927,44.19,75038.4,5.0,-0.4195,0.00013,26.02879]
[1776682717153,44.19,75038.3,5.0,-0.41951,0.00013,26.02895]
[1776682717864,44.19,75038.3,5.0,-0.41951,0.00013,26.02895]
[1776682718012,44.19,75038.08,5.0,-0.41954,0.00013,26.02928]
[1776682719985,44.19,75038.86,5.0,-0.41944,0.00013,26.02815]
[1776682720225,44.19,75038.86,5.0,-0.41944,0.00013,26.02815]
[1776682723038,44.2,75038.47,5.0,-0.41949,0.00013,26.02874]
[1776682723637,44.2,75038.47,5.0,-0.41949,0.00013,26.02874]
[1776682723640,44.2,75038.47,5.0,-0.41949,0.00013,26.02874]
[1776682723659,44.2,75038.47,5.0,-0.41949,0.00013,26.02874]
[1776682723688,44.2,75038.47,5.0,-0.41949,0.00013,26.02874]
[1776682723731,44.2,75038.79,5.0,-0.41945,0.00013,26.02829]
[1776682724086,44.2,75038.79,5.0,-0.41945,0.00013,26.02829]
[1776682725127,44.2,75044.76,5.0,-0.41866,0.00013,26.01958]
[1776682726197,44.2,75044.3,5.0,-0.41872,0.00013,26.02027]
[1776682727408,44.2,75044.3,5.0,-0.41872,0.00013,26.02029]
[1776682729204,44.2,75044.22,5.0,-0.41873,0.00013,26.02045]
[1776682730407,44.2,75044.11,5.0,-0.41875,0.00013,26.02063]
[1776682732375,44.2,75044.18,5.0,-0.41874,0.00013,26.02057]
[1776682733580,44.2,75044.03,5.0,-0.41877,0.00013,26.02081]
[1776682734552,44.21,75044.03,5.0,-0.41877,0.00013,26.02083]
[1776682734653,44.21,75044.03,5.0,-0.41877,0.00013,26.02085]
[1776682735428,44.21,75044.03,5.0,-0.41877,0.00013,26.02085]
[1776682735655,44.21,75044.03,5.0,-0.41877,0.00013,26.02085]
[1776682738538,44.21,75044.04,5.0,-0.41877,0.00013,26.0209]
[1776682738816,44.21,75044.04,5.0,-0.41877,0.00013,26.0209]
[1776682741603,44.21,75043.79,5.0,-0.41881,0.00013,26.02131]
[1776682742651,44.21,75043.79,5.0,-0.41881,0.00013,26.02135]
[1776682744757,44.22,75043.82,5.0,-0.41881,0.00013,26.02133]
[1776682745784,44.22,75043.82,5.0,-0.41881,0.00013,26.02138]
[1776682745917,44.22,75043.82,5.0,-0.41881,0.00013,26.02138]
[1776682747731,44.22,75044.04,5.0,-0.41878,0.00013,26.02108]
[1776682747987,44.22,75044.04,5.0,-0.41878,0.00013,26.02108]
[1776682749422,44.22,75043.8,5.0,-0.41882,0.00013,26.02147]
[1776682749434,44.22,75043.8,5.0,-0.41882,0.00013,26.02147]
[1776682749858,44.22,75044.59,5.0,-0.41872,0.00013,26.02035]
[1776682750955,44.22,75051.76,5.0,-0.41777,0.00013,26.00978]
[1776682752509,44.22,75052.29,5.0,-0.4177,0.00013,26.00899]
[1776682752591,44.22,75051.49,5.0,-0.4178,0.00013,26.0102]
[1776682756603,44.23,75049.87,5.0,-0.41802,0.00013,26.01264]
[1776682756784,44.23,75049.87,5.0,-0.41802,0.00013,26.01264]
[1776682756992,44.23,75049.45,5.0,-0.41808,0.00013,26.01329]
[1776682757035,44.23,75049.45,5.0,-0.41808,0.00013,26.01329]
[1776682757043,44.23,75049.45,5.0,-0.41808,0.00013,26.01329]
[1776682759092,44.23,75049.57,5.0,-0.41806,0.00013,26.01311]
[1776682759641,44.23,75048.45,5.0,-0.41821,0.00013,26.01476]
[1776682760118,44.23,75048.45,5.0,-0.41821,0.00013,26.01476]
[1776682760348,44.23,75048.45,5.0,-0.41821,0.00013,26.01476]
[1776682765610,44.23,75047.6,5.0,-0.41832,0.00013,26.016]
[1776682765683,44.23,75047.56,5.0,-0.41833,0.00013,26.01606]
[1776682769242,44.23,75050.47,5.0,-0.41794,0.00013,26.01175]
[1776682769505,44.23,75050.47,5.0,-0.41794,0.00013,26.01175]
[1776682772457,44.23,75051.51,5.0,-0.4178,0.00013,26.00697]
[1776682773600,44.23,75052.18,5.0,-0.41771,0.00013,26.00598]
[1776682775415,44.23,75052.14,5.0,-0.41772,0.00013,26.00605]
[1776682775684,44.23,75052.14,5.0,-0.41772,0.00013,26.00605]
[1776682778471,44.23,75051.77,5.0,-0.41777,0.00013,26.00662]
[1776682778715,44.23,75051.77,5.0,-0.41777,0.00013,26.00662]
[1776682781530,44.23,75051.75,5.0,-0.41777,0.00013,26.00666]
[1776682781771,44.23,75051.75,5.0,-0.41777,0.00013,26.00666]
[1776682784649,44.23,75051.78,5.0,-0.41777,0.00013,26.00663]
[1776682784908,44.23,75051.78,5.0,-0.41777,0.00013,26.00663]
[1776682787659,44.23,75052.51,5.0,-0.41767,0.00013,26.00556]
[1776682788703,44.23,75052.53,5.0,-0.41767,0.00013,26.00553]
[1776682790860,44.23,75052.61,5.0,-0.41766,0.00013,26.00542]
[1776682792066,44.23,75053.4,5.0,-0.41755,0.00013,26.00425]
[1776682792760,44.23,75053.4,5.0,-0.41755,0.00013,26.00425]
[1776682793050,44.23,75053.4,5.0,-0.41755,0.00013,26.00425]
[1776682794244,44.23,75056.53,5.0,-0.41714,0.00013,25.99957]
[1776682794287,44.23,75056.53,5.0,-0.41714,0.00013,25.99957]
[1776682799921,44.23,75060.12,5.0,-0.41666,0.00013,25.99406]
[1776682804956,44.22,75061.42,5.0,-0.41648,0.00013,25.992]
[1776682806984,44.22,75068.42,5.0,-0.41555,0.00013,25.9813]
[1776682809981,44.22,75072.0,5.0,-0.41507,0.00013,25.97576]
[1776682810070,44.22,75072.0,5.0,-0.41507,0.00013,25.97576]
[1776682811153,44.22,75076.53,5.0,-0.41447,0.00013,25.96871]
[1776682812408,44.22,75080.81,5.0,-0.41391,0.00013,25.96201]
[1776682814586,44.22,75073.02,5.0,-0.41494,0.00013,25.97415]
[1776682817637,44.22,75072.66,5.0,-0.41498,0.00013,25.97467]
[1776682822723,44.21,75072.37,5.0,-0.41502,0.00013,25.97508]
[1776682824782,44.21,75072.51,5.0,-0.415,0.00013,25.97484]
[1776682830855,44.21,75073.63,5.0,-0.41485,0.00013,25.9731]
[1776682835015,44.21,75075.48,5.0,-0.4146,0.00013,25.96699]
[1776682835536,44.21,75075.66,5.0,-0.41457,0.00013,25.96671]
[1776682835738,44.21,75075.66,5.0,-0.41457,0.00013,25.96671]
[1776682835782,44.21,75075.66,5.0,-0.41457,0.00013,25.96671]
[1776682837057,44.21,75065.2,5.0,-0.41596,0.00013,25.98284]
[1776682841823,44.21,75064.71,5.0,-0.41602,0.00013,25.98358]
[1776682841927,44.21,75064.71,5.0,-0.41602,0.00013,25.98358]
[1776682842028,44.21,75064.48,5.0,-0.41605,0.00013,25.98392]
[1776682842364,44.21,75053.44,5.0,-0.41751,0.00013,26.00058]
[1776682845315,44.22,75051.36,5.0,-0.41779,0.00013,26.00371]
[1776682846042,44.22,75051.36,5.0,-0.41779,0.00013,26.00371]
[1776682845337,44.22,75047.58,5.0,-0.4183,0.00013,26.00933]
[1776682846289,44.22,75047.58,5.0,-0.4183,0.00013,26.00933]
[1776682846519,44.22,75053.96,5.0,-0.41745,0.00013,25.99987]
[1776682848272,44.22,75047.47,5.0,-0.41831,0.00013,26.00953]
[1776682854349,44.22,75047.04,5.0,-0.41838,0.00013,26.01024]
[1776682854421,44.22,75047.04,5.0,-0.41838,0.00013,26.01024]
[1776682854467,44.22,75047.04,5.0,-0.41838,0.00013,26.01024]
[1776682854948,44.22,75047.04,5.0,-0.41838,0.00013,26.01024]
[1776682855020,44.22,75047.04,5.0,-0.41838,0.00013,26.01024]
[1776682855040,44.22,75047.04,5.0,-0.41838,0.00013,26.01024]
[1776682855464,44.22,75047.04,5.0,-0.41838,0.00013,26.01027]
[1776682855684,44.22,75047.04,5.0,-0.41838,0.00013,26.01027]
[1776682855753,44.22,75034.82,5.0,-0.42,0.00013,26.02806]
[1776682856602,44.22,75034.82,5.0,-0.42,0.00013,26.02806]
[1776682856858,44.22,75034.82,5.0,-0.42,0.00013,26.02806]
[1776682856911,44.22,75034.82,5.0,-0.42,0.00013,26.02806]
[1776682857627,44.23,75035.03,5.0,-0.41998,0.00013,26.0278]
[1776682858541,44.23,75035.82,5.0,-0.41987,0.00013,26.02667]
[1776682858697,44.23,75035.82,5.0,-0.41987,0.00013,26.02667]
[1776682859798,44.23,75035.64,5.0,-0.4199,0.00013,26.02695]
[1776682861650,44.23,75039.85,5.0,-0.41934,0.00013,26.02091]
[1776682862133,44.23,75039.71,5.0,-0.41936,0.00013,26.02114]
[1776682862403,44.23,75039.71,5.0,-0.41936,0.00013,26.02114]
[1776682862484,44.23,75039.71,5.0,-0.41936,0.00013,26.02114]
[1776682863198,44.23,75035.26,5.0,-0.41995,0.00013,26.02759]
[1776682863249,44.23,75035.26,5.0,-0.41995,0.00013,26.02759]
[1776682863493,44.23,75035.26,5.0,-0.41995,0.00013,26.02759]
[1776682863539,44.23,75035.26,5.0,-0.41995,0.00013,26.02759]
[1776682863583,44.23,75035.26,5.0,-0.41995,0.00013,26.02759]
[1776682863702,44.23,75035.26,5.0,-0.41995,0.00013,26.02759]
[1776682863879,44.23,75016.88,5.0,-0.4224,0.00013,26.05354]
[1776682864284,44.23,75016.88,5.0,-0.4224,0.00013,26.05354]
[1776682864667,44.23,75016.88,5.0,-0.4224,0.00013,26.05354]
[1776682864779,44.23,75005.87,5.0,-0.42386,0.00013,26.06861]
[1776682865724,44.23,75005.87,5.0,-0.42386,0.00013,26.06861]
[1776682865836,44.23,75005.87,5.0,-0.42386,0.00013,26.06861]
[1776682866092,44.23,75005.87,5.0,-0.42386,0.00013,26.06861]
[1776682866399,44.23,74998.27,5.0,-0.42487,0.00013,26.0788]
[1776682868042,44.23,74998.27,5.0,-0.42487,0.00013,26.0788]
[1776682868116,44.23,74998.27,5.0,-0.42487,0.00013,26.0788]
[1776682868120,44.23,74999.62,5.0,-0.42469,0.00013,26.07702]
[1776682868287,44.23,74999.62,5.0,-0.42469,0.00013,26.07702]
[1776682868693,44.23,74999.62,5.0,-0.42469,0.00013,26.07702]
[1776682868757,44.23,75000.73,5.0,-0.42454,0.00013,26.07554]
[1776682871271,44.23,74999.5,5.0,-0.42471,0.00013,26.0772]
[1776682871637,44.23,74999.5,5.0,-0.42471,0.00013,26.0772]
[1776682871672,44.23,74999.5,5.0,-0.42471,0.00013,26.0772]
[1776682871709,44.23,74999.5,5.0,-0.42471,0.00013,26.0772]
[1776682872052,44.23,74999.5,5.0,-0.42471,0.00013,26.0772]
[1776682872075,44.23,74999.5,5.0,-0.42471,0.00013,26.0772]
[1776682871726,44.23,74997.97,5.0,-0.42491,0.00013,26.07924]
[1776682872962,44.24,74995.77,5.0,-0.42521,0.00013,26.0822]
[1776682875092,44.24,75000.18,5.0,-0.42462,0.00013,26.07636]
[1776682877606,44.24,75000.38,5.0,-0.4246,0.00013,26.07612]
[1776682878501,44.24,75000.82,5.0,-0.42454,0.00013,26.07556]
[1776682881776,44.24,74997.7,5.0,-0.42496,0.00013,26.07973]
[1776682883974,44.24,74993.13,5.0,-0.42557,0.00013,26.08578]
[1776682884260,44.24,74992.81,5.0,-0.42561,0.00013,26.08621]
[1776682884334,44.24,74992.81,5.0,-0.42561,0.00013,26.08621]
[1776682884606,44.24,74992.81,5.0,-0.42561,0.00013,26.08621]
[1776682884641,44.24,75007.41,5.0,-0.42367,0.00013,26.06672]
[1776682885327,44.24,75007.41,5.0,-0.42367,0.00013,26.06672]
[1776682886344,44.24,75008.21,5.0,-0.42356,0.00013,26.06563]
[1776682886345,44.24,75008.21,5.0,-0.42356,0.00013,26.06563]
[1776682886350,44.24,75008.21,5.0,-0.42356,0.00013,26.06563]
[1776682886660,44.24,75008.21,5.0,-0.42356,0.00013,26.06563]
[1776682887945,44.24,75008.53,5.0,-0.42352,0.00013,26.06519]
[1776682888323,44.24,75008.27,5.0,-0.42355,0.00013,26.06554]
[1776682889454,44.24,75010.61,5.0,-0.42324,0.00013,26.06235]
[1776682889804,44.24,75010.61,5.0,-0.42324,0.00013,26.06235]
[1776682890821,44.24,75010.68,5.0,-0.42323,0.00013,26.06225]
[1776682893003,44.24,75008.98,5.0,-0.42345,0.00013,26.06132]
[1776682893176,44.24,75006.71,5.0,-0.42375,0.00013,26.0644]
[1776682893880,44.24,75006.71,5.0,-0.42375,0.00013,26.0644]
[1776682895574,44.24,75006.35,5.0,-0.4238,0.00013,26.06489]
[1776682896721,44.24,75006.99,5.0,-0.42372,0.00013,26.06402]
[1776682898380,44.24,75007.02,5.0,-0.42371,0.00013,26.06398]
[1776682898464,44.24,75007.02,5.0,-0.42371,0.00013,26.06398]
[1776682898530,44.24,75007.02,5.0,-0.42371,0.00013,26.06398]
[1776682898634,44.24,75007.02,5.0,-0.42371,0.00013,26.06398]
[1776682899043,44.24,75007.02,5.0,-0.42371,0.00013,26.06398]
[1776682901871,44.24,75012.11,5.0,-0.42303,0.00013,26.05703]
[1776682902006,44.24,75012.57,5.0,-0.42297,0.00013,26.05639]
[1776682904704,44.24,75013.05,5.0,-0.42291,0.00013,26.05573]
[1776682904849,44.24,75013.05,5.0,-0.42291,0.00013,26.05573]
[1776682904926,44.24,75013.05,5.0,-0.42291,0.00013,26.05573]
[1776682904952,44.24,75013.05,5.0,-0.42291,0.00013,26.05573]
[1776682905008,44.24,75013.02,5.0,-0.42291,0.00013,26.05576]
[1776682905854,44.24,75013.02,5.0,-0.42291,0.00013,26.05576]
[1776682906902,44.24,75017.14,5.0,-0.42236,0.00013,26.05008]
[1776682908102,44.24,75016.89,5.0,-0.4224,0.00013,26.05041]
[1776682908292,44.24,75016.89,5.0,-0.4224,0.00013,26.0504]
[1776682911119,44.24,75017.3,5.0,-0.42234,0.00013,26.04983]
[1776682911566,44.24,75017.74,5.0,-0.42228,0.00013,26.0492]
[1776682911569,44.24,75017.74,5.0,-0.42228,0.00013,26.0492]
[1776682911745,44.24,75017.74,5.0,-0.42228,0.00013,26.0492]
[1776682913523,44.24,75021.4,5.0,-0.42179,0.00013,26.0441]
[1776682914177,44.24,75021.4,5.0,-0.42179,0.00013,26.0441]
[1776682915272,44.24,75021.18,5.0,-0.42182,0.00013,26.0444]
[1776682915825,44.24,75021.18,5.0,-0.42182,0.00013,26.0444]
[1776682916884,44.24,75021.29,5.0,-0.42181,0.00013,26.04424]
[1776682917276,44.24,75021.75,5.0,-0.42175,0.00013,26.04359]
[1776682918290,44.24,75016.51,5.0,-0.42244,0.00013,26.05088]
[1776682919727,44.24,75014.95,5.0,-0.42265,0.00013,26.05304]
[1776682919765,44.24,75014.95,5.0,-0.42265,0.00013,26.05304]
[1776682919777,44.24,75014.95,5.0,-0.42265,0.00013,26.05304]
[1776682919832,44.24,75014.95,5.0,-0.42265,0.00013,26.05304]
[1776682919910,44.24,75014.95,5.0,-0.42265,0.00013,26.05304]
[1776682919984,44.24,75014.95,5.0,-0.42265,0.00013,26.05304]
[1776682920168,44.24,75014.22,5.0,-0.42275,0.00013,26.05404]
[1776682921080,44.24,75003.31,5.0,-0.4242,0.00013,26.06889]
[1776682924727,44.24,75007.88,5.0,-0.42359,0.00013,26.0627]
[1776682924815,44.24,75007.88,5.0,-0.42359,0.00013,26.0627]
[1776682925521,44.24,75009.65,5.0,-0.42335,0.00013,26.06029]
[1776682925829,44.24,75015.74,5.0,-0.42254,0.00013,26.05193]
[1776682926669,44.24,75015.74,5.0,-0.42254,0.00013,26.05193]
[1776682926741,44.24,75015.74,5.0,-0.42254,0.00013,26.05193]
[1776682926956,44.24,75015.74,5.0,-0.42254,0.00013,26.05193]
[1776682927057,44.24,75017.79,5.0,-0.42227,0.00013,26.04908]
[1776682927598,44.24,75017.79,5.0,-0.42227,0.00013,26.04908]
[1776682928601,44.24,75019.27,5.0,-0.42207,0.00013,26.04703]
[1776682929588,44.24,75018.72,5.0,-0.42215,0.00013,26.04779]
[1776682930624,44.23,75019.24,5.0,-0.42208,0.00013,26.04706]
[1776682932643,44.23,75019.35,5.0,-0.42206,0.00013,26.0469]
[1776682932926,44.23,75019.35,5.0,-0.42206,0.00013,26.0469]
[1776682935753,44.23,75017.09,5.0,-0.42236,0.00013,26.05002]
[1776682936665,44.23,75016.42,5.0,-0.42245,0.00013,26.05094]
[1776682938818,44.23,75019.65,5.0,-0.42202,0.00013,26.04645]
[1776682938976,44.23,75019.65,5.0,-0.42202,0.00013,26.04645]
[1776682939182,44.23,75019.58,5.0,-0.42203,0.00013,26.04654]
[1776682941037,44.23,75019.58,5.0,-0.42203,0.00013,26.04654]
[1776682941044,44.23,75019.58,5.0,-0.42203,0.00013,26.04654]
[1776682941142,44.23,75021.6,5.0,-0.42176,0.00013,26.04373]
[1776682941239,44.23,75021.6,5.0,-0.42176,0.00013,26.04373]
[1776682941871,44.23,75021.6,5.0,-0.42176,0.00013,26.04373]
[1776682942140,44.23,75021.6,5.0,-0.42176,0.00013,26.04373]
[1776682944936,44.23,75023.45,5.0,-0.42151,0.00013,26.04113]
[1776682945991,44.23,75023.32,5.0,-0.42153,0.00013,26.04131]
[1776682948004,44.23,75027.69,5.0,-0.42095,0.00013,26.03515]
[1776682948141,44.23,75027.69,5.0,-0.42095,0.00013,26.03515]
[1776682949055,44.23,75029.27,5.0,-0.42074,0.00013,26.03291]
[1776682949168,44.23,75029.27,5.0,-0.42074,0.00013,26.03291]
[1776682949266,44.23,75030.18,5.0,-0.42062,0.00013,26.03162]
[1776682949659,44.23,75030.18,5.0,-0.42062,0.00013,26.03162]
[1776682949785,44.23,75030.18,5.0,-0.42062,0.00013,26.03162]
[1776682950007,44.23,75038.88,5.0,-0.41947,0.00013,26.01913]
[1776682951966,44.23,75044.03,5.0,-0.41878,0.00013,26.00839]
[1776682952328,44.23,75047.95,5.0,-0.41826,0.00013,26.00264]
[1776682952334,44.23,75047.95,5.0,-0.41826,0.00013,26.00264]
[1776682952353,44.23,75047.95,5.0,-0.41826,0.00013,26.00264]
[1776682952580,44.23,75047.95,5.0,-0.41826,0.00013,26.00264]
[1776682954006,44.24,75049.49,5.0,-0.41805,0.00013,26.00039]
[1776682954679,44.24,75053.08,5.0,-0.41758,0.00013,25.99507]
[1776682954691,44.24,75053.08,5.0,-0.41758,0.00013,25.99507]
[1776682955131,44.24,75063.47,5.0,-0.41621,0.00013,25.97946]
[1776682955780,44.24,75063.47,5.0,-0.41621,0.00013,25.97946]
[1776682956049,44.24,75062.73,5.0,-0.4163,0.00013,25.9806]
[1776682958521,44.24,75062.89,5.0,-0.41629,0.00013,25.9804]
[1776682960077,44.24,75081.7,5.0,-0.4138,0.00013,25.95136]
[1776682960691,44.24,75081.7,5.0,-0.4138,0.00013,25.95136]
[1776682960692,44.24,75081.7,5.0,-0.4138,0.00013,25.95136]
[1776682960693,44.24,75081.7,5.0,-0.4138,0.00013,25.95136]
[1776682960772,44.24,75081.7,5.0,-0.4138,0.00013,25.95136]
[1776682961084,44.24,75084.04,5.0,-0.41349,0.00013,25.94771]
[1776682966120,44.25,75085.36,5.0,-0.41332,0.00013,25.94572]
[1776682966407,44.25,75085.36,5.0,-0.41332,0.00013,25.94572]
[1776682966738,44.25,75085.36,5.0,-0.41332,0.00013,25.94572]
[1776682967201,44.25,75085.36,5.0,-0.41332,0.00013,25.94572]
[1776682967292,44.25,75091.2,5.0,-0.41255,0.00013,25.93645]
[1776682968041,44.25,75091.2,5.0,-0.41255,0.00013,25.93645]
[1776682969307,44.25,75095.49,5.0,-0.41199,0.00013,25.9296]
[1776682970147,44.25,75103.22,5.0,-0.41097,0.00013,25.91708]
[1776682972019,44.25,75105.77,5.0,-0.41064,0.00013,25.91294]
[1776682974483,44.26,75105.89,5.0,-0.41063,0.00013,25.91283]
[1776682974510,44.26,75105.89,5.0,-0.41063,0.00013,25.91283]
[1776682974700,44.26,75105.89,5.0,-0.41063,0.00013,25.91283]
[1776682974816,44.26,75105.89,5.0,-0.41063,0.00013,25.91283]
[1776682975182,44.26,75108.2,5.0,-0.41032,0.00013,25.90905]
[1776682975610,44.26,75108.2,5.0,-0.41032,0.00013,25.90905]
[1776682975862,44.26,75108.2,5.0,-0.41032,0.00013,25.90905]
[1776682978912,44.26,75105.32,5.0,-0.41071,0.00013,25.91382]
[1776682980061,44.26,75105.32,5.0,-0.41071,0.00013,25.91382]
[1776682982023,44.26,75105.58,5.0,-0.41067,0.00013,25.91343]
[1776682982284,44.26,75103.81,5.0,-0.41091,0.00013,25.91634]
[1776682985028,44.26,75104.25,5.0,-0.41085,0.00013,25.91565]
[1776682986088,44.26,75105.01,5.0,-0.41075,0.00013,25.91442]
[1776682988190,44.26,75105.08,5.0,-0.41074,0.00013,25.91432]
[1776682989343,44.26,75104.44,5.0,-0.41083,0.00013,25.91539]
[1776682989444,44.26,75104.44,5.0,-0.41083,0.00013,25.91539]
[1776682989628,44.26,75104.44,5.0,-0.41083,0.00013,25.91539]
[1776682989633,44.26,75104.44,5.0,-0.41083,0.00013,25.91539]
[1776682989669,44.26,75104.44,5.0,-0.41083,0.00013,25.91539]
[1776682989682,44.26,75104.44,5.0,-0.41083,0.00013,25.91539]
[1776682989707,44.26,75104.44,5.0,-0.41083,0.00013,25.91539]
[1776682990094,44.26,75104.44,5.0,-0.41083,0.00013,25.91539]
[1776682990149,44.26,75104.44,5.0,-0.41083,0.00013,25.91539]
[1776682990176,44.26,75104.44,5.0,-0.41083,0.00013,25.91542]
[1776682990812,44.26,75104.44,5.0,-0.41083,0.00013,25.91542]
[1776682991041,44.26,75104.44,5.0,-0.41083,0.00013,25.91542]
[1776682991045,44.26,75104.44,5.0,-0.41083,0.00013,25.91542]
[1776682991142,44.26,75091.14,5.0,-0.41259,0.00013,25.93694]
[1776682992142,44.27,75101.38,5.0,-0.41124,0.00013,25.92045]
[1776682994315,44.27,75102.62,5.0,-0.41108,0.00013,25.91846]
[1776683000380,44.27,75102.36,5.0,-0.41112,0.00013,25.91903]
[1776683005411,44.28,75103.42,5.0,-0.41099,0.00013,25.91743]
[1776683009389,44.28,75103.59,5.0,-0.41097,0.00013,25.91726]
[1776683010602,44.28,75095.7,5.0,-0.41202,0.00013,25.93009]
[1776683012106,44.28,75095.7,5.0,-0.41202,0.00013,25.93009]
[1776683018036,44.29,75096.92,5.0,-0.41186,0.00013,25.92498]
[1776683018957,44.29,75097.31,5.0,-0.41181,0.00013,25.92439]
[1776683018984,44.29,75097.31,5.0,-0.41181,0.00013,25.92439]
[1776683019221,44.29,75097.31,5.0,-0.41181,0.00013,25.92439]
[1776683019336,44.29,75097.31,5.0,-0.41181,0.00013,25.92439]
[1776683019708,44.29,75088.48,5.0,-0.41297,0.00013,25.93855]
[1776683021826,44.29,75086.27,5.0,-0.41327,0.00013,25.94206]
[1776683021892,44.29,75086.27,5.0,-0.41327,0.00013,25.94206]
[1776683023523,44.29,75092.75,5.0,-0.41241,0.00013,25.93178]
[1776683028567,44.3,75092.96,5.0,-0.41239,0.00013,25.93152]
[1776683034398,44.3,75092.36,5.0,-0.41248,0.00013,25.93256]
[1776683035488,44.3,75093.42,5.0,-0.41234,0.00013,25.93087]
[1776683037016,44.3,75093.8,5.0,-0.41229,0.00013,25.93028]
[1776683037043,44.3,75093.8,5.0,-0.41229,0.00013,25.93028]
[1776683037193,44.3,75093.8,5.0,-0.41229,0.00013,25.93028]
[1776683037294,44.3,75093.17,5.0,-0.41237,0.00013,25.93132]
[1776683037956,44.3,75093.17,5.0,-0.41237,0.00013,25.93132]
[1776683038165,44.3,75093.17,5.0,-0.41237,0.00013,25.93132]
[1776683038430,44.3,75098.72,5.0,-0.41164,0.00013,25.92238]
[1776683038476,44.3,75098.72,5.0,-0.41164,0.00013,25.92238]
[1776683038580,44.3,75098.72,5.0,-0.41164,0.00013,25.92238]
[1776683038628,44.3,75094.33,5.0,-0.41222,0.00013,25.92945]
[1776683039634,44.3,75086.47,5.0,-0.41326,0.00013,25.94199]
[1776683041239,44.3,75086.47,5.0,-0.41326,0.00013,25.94199]
[1776683041276,44.3,75086.47,5.0,-0.41326,0.00013,25.94199]
[1776683041301,44.3,75086.47,5.0,-0.41326,0.00013,25.94199]
[1776683041389,44.3,75083.41,5.0,-0.41366,0.00013,25.94683]
[1776683041579,44.3,75083.41,5.0,-0.41366,0.00013,25.94683]
[1776683041853,44.3,75083.41,5.0,-0.41366,0.00013,25.94683]
[1776683041959,44.3,75075.59,5.0,-0.4147,0.00013,25.95904]
[1776683042879,44.3,75075.59,5.0,-0.4147,0.00013,25.95904]
[1776683042963,44.3,75075.59,5.0,-0.4147,0.00013,25.95904]
[1776683043092,44.3,75075.59,5.0,-0.4147,0.00013,25.95904]
[1776683043927,44.3,75080.93,5.0,-0.41399,0.00013,25.95073]
[1776683043970,44.3,75088.73,5.0,-0.41296,0.00013,25.93844]
[1776683045294,44.3,75088.73,5.0,-0.41296,0.00013,25.93844]
[1776683049298,44.31,75092.28,5.0,-0.4125,0.00013,25.93284]
[1776683050411,44.31,75091.96,5.0,-0.41254,0.00013,25.93338]
[1776683050434,44.31,75093.32,5.0,-0.41236,0.00013,25.93122]
[1776683050458,44.31,75093.32,5.0,-0.41236,0.00013,25.93122]
[1776683053591,44.31,75096.58,5.0,-0.41193,0.00013,25.92602]
[1776683054754,44.31,75095.44,5.0,-0.41209,0.00013,25.92787]
[1776683056275,44.31,75094.72,5.0,-0.41218,0.00013,25.92906]
[1776683056289,44.31,75094.72,5.0,-0.41218,0.00013,25.92906]
[1776683056678,44.31,75093.53,5.0,-0.41234,0.00013,25.93098]
[1776683057203,44.31,75093.53,5.0,-0.41234,0.00013,25.93098]
[1776683057213,44.31,75093.53,5.0,-0.41234,0.00013,25.93098]
[1776683057415,44.31,75084.92,5.0,-0.41348,0.00013,25.94467]
[1776683058260,44.31,75075.85,5.0,-0.41468,0.00013,25.95885]
[1776683058584,44.31,75075.85,5.0,-0.41468,0.00013,25.95885]
[1776683065303,44.31,75077.7,5.0,-0.41443,0.00013,25.956]
[1776683067049,44.31,75077.7,5.0,-0.41443,0.00013,25.95601]
[1776683068677,44.31,75084.69,5.0,-0.41351,0.00013,25.94508]
[1776683074745,44.32,75085.48,5.0,-0.4134,0.00013,25.94061]
[1776683077902,44.32,75079.2,5.0,-0.41423,0.00013,25.95049]
[1776683079460,44.32,75076.97,5.0,-0.41453,0.00013,25.95397]
[1776683079775,44.32,75076.97,5.0,-0.41453,0.00013,25.95397]
[1776683079971,44.32,75076.97,5.0,-0.41453,0.00013,25.95397]
[1776683080400,44.32,75076.97,5.0,-0.41453,0.00013,25.95397]
[1776683080431,44.32,75084.83,5.0,-0.41349,0.00013,25.94168]
[1776683081283,44.32,75084.83,5.0,-0.41349,0.00013,25.94168]
[1776683081384,44.32,75091.16,5.0,-0.41266,0.00013,25.93166]
[1776683082081,44.32,75091.16,5.0,-0.41266,0.00013,25.93166]
[1776683082113,44.32,75091.16,5.0,-0.41266,0.00013,25.93166]
[1776683082211,44.32,75091.16,5.0,-0.41266,0.00013,25.93166]
[1776683082567,44.32,75094.22,5.0,-0.41225,0.00013,25.92678]
[1776683082696,44.32,75094.22,5.0,-0.41225,0.00013,25.92678]
[1776683082993,44.32,75084.72,5.0,-0.41351,0.00013,25.94188]
[1776683088082,44.32,75079.47,5.0,-0.4142,0.00013,25.95013]
[1776683090107,44.32,75078.68,5.0,-0.41431,0.00013,25.95136]
[1776683092001,44.32,75071.13,5.0,-0.4153,0.00013,25.96305]
[1776683096105,44.32,75071.07,5.0,-0.41531,0.00013,25.96313]
[1776683102488,44.32,75075.82,5.0,-0.41468,0.00013,25.95578]
[1776683104922,44.32,75082.02,5.0,-0.41386,0.00013,25.94611]
[1776683104956,44.32,75082.02,5.0,-0.41386,0.00013,25.94611]
[1776683105061,44.32,75082.02,5.0,-0.41386,0.00013,25.94611]
[1776683105135,44.32,75082.02,5.0,-0.41386,0.00013,25.94611]
[1776683105197,44.32,75082.02,5.0,-0.41386,0.00013,25.94611]
[1776683105447,44.32,75089.3,5.0,-0.4129,0.00013,25.93462]
[1776683105574,44.32,75089.3,5.0,-0.4129,0.00013,25.93462]
[1776683106291,44.32,75095.58,5.0,-0.41207,0.00013,25.9246]
[1776683110391,44.32,75095.83,5.0,-0.41204,0.00013,25.92422]
[1776683111041,44.32,75095.09,5.0,-0.41214,0.00013,25.92543]
[1776683116021,44.32,75100.2,5.0,-0.41147,0.00013,25.91728]
[1776683116170,44.33,75103.54,5.0,-0.41103,0.00013,25.91187]
[1776683117946,44.33,75103.57,5.0,-0.41103,0.00013,25.91184]
[1776683118200,44.33,75103.57,5.0,-0.41103,0.00013,25.91184]
[1776683120323,44.33,75104.89,5.0,-0.41086,0.00013,25.90972]
[1776683120353,44.33,75104.89,5.0,-0.41086,0.00013,25.90972]
[1776683120357,44.33,75104.89,5.0,-0.41086,0.00013,25.90972]
[1776683120464,44.33,75104.89,5.0,-0.41086,0.00013,25.90972]
[1776683120715,44.33,75104.91,5.0,-0.41086,0.00013,25.9097]
[1776683120864,44.33,75104.91,5.0,-0.41086,0.00013,25.9097]
[1776683121261,44.33,75104.91,5.0,-0.41086,0.00013,25.9097]
[1776683121320,44.33,75117.61,5.0,-0.40919,0.00013,25.88878]
[1776683121604,44.33,75117.61,5.0,-0.40919,0.00013,25.88878]
[1776683121825,44.33,75117.61,5.0,-0.40919,0.00013,25.88878]
[1776683124181,44.33,75118.93,5.0,-0.40902,0.00013,25.88661]
[1776683124450,44.33,75118.93,5.0,-0.40902,0.00013,25.88661]
[1776683127135,44.33,75120.54,5.0,-0.40881,0.00013,25.88396]
[1776683127396,44.33,75120.54,5.0,-0.40881,0.00013,25.88396]
[1776683130226,44.33,75124.59,5.0,-0.40828,0.00013,25.87718]
[1776683130481,44.33,75124.59,5.0,-0.40828,0.00013,25.87718]
[1776683132741,44.33,75124.63,5.0,-0.40827,0.00013,25.87387]
[1776683132912,44.33,75124.63,5.0,-0.40827,0.00013,25.87387]
[1776683133942,44.34,75120.41,5.0,-0.40882,0.00013,25.88098]
[1776683134241,44.34,75120.41,5.0,-0.40882,0.00013,25.88098]
[1776683136343,44.34,75122.28,5.0,-0.40858,0.00013,25.87787]
[1776683136582,44.34,75122.42,5.0,-0.40856,0.00013,25.87764]
[1776683137011,44.34,75122.42,5.0,-0.40856,0.00013,25.87764]
[1776683137038,44.34,75122.42,5.0,-0.40856,0.00013,25.87764]
[1776683137061,44.34,75122.42,5.0,-0.40856,0.00013,25.87764]
[1776683137083,44.34,75122.42,5.0,-0.40856,0.00013,25.87764]
[1776683137251,44.34,75122.42,5.0,-0.40856,0.00013,25.87764]
[1776683139377,44.34,75129.03,5.0,-0.40769,0.00013,25.86649]
[1776683140396,44.34,75131.73,5.0,-0.40734,0.00013,25.8619]
[1776683140596,44.34,75132.92,5.0,-0.40718,0.00013,25.85988]
[1776683140857,44.34,75132.92,5.0,-0.40718,0.00013,25.85988]
[1776683141346,44.34,75141.35,5.0,-0.40608,0.00013,25.84536]
[1776683141819,44.34,75141.35,5.0,-0.40608,0.00013,25.84536]
[1776683142970,44.34,75146.73,5.0,-0.40537,0.00013,25.83601]
[1776683148393,44.34,75147.0,5.0,-0.40534,0.00013,25.83568]
[1776683151713,44.35,75147.58,5.0,-0.40527,0.00013,25.83473]
[1776683153716,44.35,75147.44,5.0,-0.40529,0.00013,25.83502]
[1776683153928,44.35,75147.44,5.0,-0.40529,0.00013,25.83502]
[1776683154438,44.35,75139.58,5.0,-0.40633,0.00013,25.84872]
[1776683154654,44.35,75139.58,5.0,-0.40633,0.00013,25.84872]
[1776683154798,44.35,75139.58,5.0,-0.40633,0.00013,25.84872]
[1776683154917,44.35,75139.58,5.0,-0.40633,0.00013,25.84872]
[1776683155093,44.35,75139.58,5.0,-0.40633,0.00013,25.84872]
[1776683155445,44.35,75134.03,5.0,-0.40706,0.00013,25.85829]
[1776683155880,44.35,75134.03,5.0,-0.40706,0.00013,25.85829]
[1776683156172,44.35,75134.03,5.0,-0.40706,0.00013,25.85829]
[1776683156320,44.35,75134.03,5.0,-0.40706,0.00013,25.85829]
[1776683157946,44.35,75128.89,5.0,-0.40773,0.00013,25.86709]
[1776683161097,44.35,75127.91,5.0,-0.40786,0.00013,25.86879]
[1776683162311,44.35,75127.86,5.0,-0.40787,0.00013,25.86888]
[1776683163243,44.35,75129.85,5.0,-0.40761,0.00013,25.86551]
[1776683163426,44.35,75129.85,5.0,-0.40761,0.00013,25.86551]
[1776683167264,44.35,75130.1,5.0,-0.40758,0.00013,25.86513]
[1776683168365,44.36,75130.1,5.0,-0.40758,0.00013,25.86514]
[1776683169386,44.36,75130.1,5.0,-0.40758,0.00013,25.86515]
[1776683169527,44.36,75130.1,5.0,-0.40758,0.00013,25.86515]
[1776683170399,44.36,75130.1,5.0,-0.40758,0.00013,25.86516]
[1776683173485,44.36,75133.24,5.0,-0.40717,0.00013,25.85983]
[1776683173751,44.36,75133.2,5.0,-0.40718,0.00013,25.85991]
[1776683176438,44.36,75133.38,5.0,-0.40716,0.00013,25.85963]
[1776683176703,44.36,75133.38,5.0,-0.40716,0.00013,25.85966]
[1776683177768,44.36,75133.34,5.0,-0.40716,0.00013,25.85973]
[1776683178208,44.36,75134.55,5.0,-0.40701,0.00013,25.85767]
[1776683179150,44.36,75134.55,5.0,-0.40701,0.00013,25.85767]
[1776683179252,44.36,75141.6,5.0,-0.40608,0.00013,25.84555]
[1776683180333,44.36,75141.6,5.0,-0.40608,0.00013,25.84555]
[1776683181358,44.36,75136.57,5.0,-0.40674,0.00013,25.85425]
[1776683182564,44.36,75134.08,5.0,-0.40707,0.00013,25.85854]
[1776683183760,44.36,75133.42,5.0,-0.40716,0.00013,25.85968]
[1776683185494,44.36,75133.85,5.0,-0.4071,0.00013,25.85896]
[1776683185534,44.36,75133.85,5.0,-0.4071,0.00013,25.85896]
[1776683185607,44.36,75133.99,5.0,-0.40709,0.00013,25.85873]
[1776683185910,44.36,75133.99,5.0,-0.40709,0.00013,25.85873]
[1776683185954,44.36,75133.99,5.0,-0.40709,0.00013,25.85873]
[1776683186044,44.36,75133.99,5.0,-0.40709,0.00013,25.85873]
[1776683186167,44.36,75133.99,5.0,-0.40709,0.00013,25.85873]
[1776683186318,44.36,75133.99,5.0,-0.40709,0.00013,25.85873]
[1776683186526,44.36,75127.03,5.0,-0.408,0.00013,25.87059]
[1776683186760,44.36,75127.03,5.0,-0.408,0.00013,25.87059]
[1776683186912,44.36,75127.03,5.0,-0.408,0.00013,25.87059]
[1776683187014,44.36,75108.85,5.0,-0.41039,0.00013,25.90089]
[1776683187660,44.36,75108.85,5.0,-0.41039,0.00013,25.90089]
[1776683187677,44.37,75109.12,5.0,-0.41036,0.00013,25.90046]
[1776683188743,44.37,75109.12,5.0,-0.41036,0.00013,25.90046]
[1776683188981,44.37,75109.12,5.0,-0.41036,0.00013,25.90046]
[1776683191795,44.37,75109.12,5.0,-0.41035,0.00013,25.89725]
[1776683192885,44.37,75109.02,5.0,-0.41037,0.00013,25.89743]
[1776683197964,44.37,75107.04,5.0,-0.41063,0.00013,25.90077]
[1776683198212,44.37,75107.04,5.0,-0.41063,0.00013,25.90077]
[1776683200980,44.37,75104.88,5.0,-0.41092,0.00013,25.90435]
[1776683202020,44.38,75104.91,5.0,-0.41092,0.00013,25.90433]
[1776683204132,44.38,75104.7,5.0,-0.41095,0.00013,25.90471]
[1776683205337,44.38,75104.69,5.0,-0.41095,0.00013,25.90475]
[1776683206213,44.38,75104.91,5.0,-0.41092,0.00013,25.90443]
[1776683206255,44.38,75104.91,5.0,-0.41092,0.00013,25.90443]
[1776683206418,44.38,75104.91,5.0,-0.41092,0.00013,25.90443]
[1776683206442,44.38,75104.91,5.0,-0.41092,0.00013,25.90443]
[1776683206571,44.38,75104.91,5.0,-0.41092,0.00013,25.90443]
[1776683206810,44.38,75104.91,5.0,-0.41093,0.00013,25.90446]
[1776683207351,44.38,75104.91,5.0,-0.41093,0.00013,25.90446]
[1776683207547,44.38,75117.93,5.0,-0.40922,0.00013,25.88303]
[1776683208201,44.38,75117.93,5.0,-0.40922,0.00013,25.88303]
[1776683208446,44.38,75117.93,5.0,-0.40922,0.00013,25.88303]
[1776683208559,44.38,75117.93,5.0,-0.40922,0.00013,25.88303]
[1776683209109,44.38,75121.46,5.0,-0.40875,0.00013,25.87714]
[1776683209505,44.38,75121.46,5.0,-0.40875,0.00013,25.87714]
[1776683209685,44.38,75123.76,5.0,-0.40845,0.00013,25.87329]
[1776683210656,44.38,75129.07,5.0,-0.40775,0.00013,25.86432]
[1776683210830,44.38,75129.07,5.0,-0.40775,0.00013,25.86432]
[1776683210839,44.38,75129.07,5.0,-0.40775,0.00013,25.86432]
[1776683210851,44.38,75129.07,5.0,-0.40775,0.00013,25.86432]
[1776683211089,44.38,75129.07,5.0,-0.40775,0.00013,25.86432]
[1776683212173,44.38,75129.96,5.0,-0.40764,0.00013,25.86282]
[1776683212316,44.38,75129.96,5.0,-0.40764,0.00013,25.86282]
[1776683212490,44.38,75129.96,5.0,-0.40764,0.00013,25.86282]
[1776683212512,44.38,75136.72,5.0,-0.40675,0.00013,25.85129]
[1776683213620,44.38,75136.78,5.0,-0.40674,0.00013,25.85119]
[1776683213886,44.38,75136.78,5.0,-0.40674,0.00013,25.85119]
[1776683214209,44.38,75136.78,5.0,-0.40674,0.00013,25.85119]
[1776683215045,44.38,75137.76,5.0,-0.40662,0.00013,25.84952]
[1776683215132,44.38,75137.76,5.0,-0.40662,0.00013,25.84952]
[1776683215307,44.38,75137.76,5.0,-0.40662,0.00013,25.84952]
[1776683215322,44.38,75137.76,5.0,-0.40662,0.00013,25.84952]
[1776683216093,44.38,75141.2,5.0,-0.40617,0.00013,25.84361]
[1776683216338,44.38,75141.2,5.0,-0.40617,0.00013,25.84361]
[1776683217133,44.39,75137.3,5.0,-0.40668,0.00013,25.85035]
[1776683217344,44.39,75137.3,5.0,-0.40668,0.00013,25.85035]
[1776683219795,44.39,75138.01,5.0,-0.40659,0.00013,25.84917]
[1776683220060,44.39,75138.01,5.0,-0.40659,0.00013,25.84917]
[1776683221037,44.39,75137.3,5.0,-0.40668,0.00013,25.85041]
[1776683221231,44.39,75137.3,5.0,-0.40668,0.00013,25.85041]
[1776683222845,44.39,75132.61,5.0,-0.4073,0.00013,25.85847]
[1776683222998,44.39,75132.61,5.0,-0.4073,0.00013,25.85847]
[1776683223951,44.39,75132.19,5.0,-0.40736,0.00013,25.8592]
[1776683225924,44.39,75132.29,5.0,-0.40734,0.00013,25.85906]
[1776683226803,44.39,75132.29,5.0,-0.40734,0.00013,25.85907]
[1776683227813,44.39,75134.73,5.0,-0.40703,0.00013,25.85491]
[1776683227861,44.39,75134.73,5.0,-0.40703,0.00013,25.85491]
[1776683227883,44.39,75134.73,5.0,-0.40703,0.00013,25.85491]
[1776683229029,44.39,75135.81,5.0,-0.40688,0.00013,25.85308]
[1776683230128,44.39,75136.81,5.0,-0.40675,0.00013,25.85138]
[1776683230287,44.39,75136.81,5.0,-0.40675,0.00013,25.85138]
[1776683230291,44.39,75138.72,5.0,-0.40651,0.00013,25.84813]
[1776683232143,44.39,75139.68,5.0,-0.40638,0.00013,25.84647]
[1776683233192,44.39,75139.78,5.0,-0.40637,0.00013,25.84631]
[1776683233945,44.39,75139.53,5.0,-0.4064,0.00013,25.84677]
[1776683234188,44.39,75139.53,5.0,-0.4064,0.00013,25.84677]
[1776683234497,44.39,75139.53,5.0,-0.4064,0.00013,25.84677]
[1776683234573,44.4,75139.42,5.0,-0.40642,0.00013,25.84701]
[1776683235196,44.4,75139.42,5.0,-0.40642,0.00013,25.84701]
[1776683235563,44.4,75139.42,5.0,-0.40642,0.00013,25.84701]
[1776683235778,44.4,75137.12,5.0,-0.40672,0.00013,25.85097]
[1776683236207,44.4,75137.12,5.0,-0.40672,0.00013,25.85097]
[1776683236449,44.4,75137.12,5.0,-0.40672,0.00013,25.85097]
[1776683236533,44.4,75143.53,5.0,-0.40588,0.00013,25.83995]
[1776683241557,44.4,75146.21,5.0,-0.40554,0.00013,25.83535]
[1776683246713,44.4,75148.17,5.0,-0.40529,0.00013,25.83202]
[1776683247118,44.4,75141.76,5.0,-0.40613,0.00013,25.84318]
[1776683251392,44.41,75141.24,5.0,-0.4062,0.00013,25.84416]
[1776683251461,44.41,75141.56,5.0,-0.40615,0.00013,25.84035]
[1776683252280,44.41,75141.56,5.0,-0.40615,0.00013,25.84035]
[1776683252329,44.41,75145.42,5.0,-0.40564,0.00013,25.83367]
[1776683254384,44.41,75143.91,5.0,-0.40584,0.00013,25.8363]
[1776683255080,44.41,75143.39,5.0,-0.40591,0.00013,25.83722]
[1776683255178,44.41,75143.39,5.0,-0.40591,0.00013,25.83722]
[1776683256765,44.41,75138.84,5.0,-0.40651,0.00013,25.8451]
[1776683257821,44.41,75140.99,5.0,-0.40623,0.00013,25.84142]
[1776683259286,44.41,75140.9,5.0,-0.40624,0.00013,25.84159]
[1776683259515,44.41,75140.9,5.0,-0.40624,0.00013,25.84159]
[1776683260332,44.41,75140.8,5.0,-0.40626,0.00013,25.8418]
[1776683261381,44.41,75143.78,5.0,-0.40587,0.00013,25.83666]
[1776683263038,44.41,75142.93,5.0,-0.40598,0.00013,25.83815]
[1776683263551,44.41,75142.93,5.0,-0.40598,0.00013,25.83815]
[1776683265408,44.42,75142.72,5.0,-0.40601,0.00013,25.83855]
[1776683265668,44.42,75142.72,5.0,-0.40601,0.00013,25.83855]
[1776683266457,44.42,75142.89,5.0,-0.40599,0.00013,25.83829]
[1776683266689,44.42,75140.53,5.0,-0.4063,0.00013,25.84239]
[1776683267259,44.42,75140.53,5.0,-0.4063,0.00013,25.84239]
[1776683267508,44.42,75145.43,5.0,-0.40566,0.00013,25.83391]
[1776683272081,44.42,75147.73,5.0,-0.40536,0.00013,25.82993]
[1776683272095,44.42,75147.73,5.0,-0.40536,0.00013,25.82993]
[1776683272113,44.42,75147.73,5.0,-0.40536,0.00013,25.82993]
[1776683272251,44.42,75147.73,5.0,-0.40536,0.00013,25.82993]
[1776683272383,44.42,75147.73,5.0,-0.40536,0.00013,25.82993]
[1776683272397,44.42,75147.73,5.0,-0.40536,0.00013,25.82993]
[1776683272503,44.42,75147.73,5.0,-0.40536,0.00013,25.82993]
[1776683272520,44.42,75147.73,5.0,-0.40536,0.00013,25.82993]
[1776683272566,44.42,75147.73,5.0,-0.40536,0.00013,25.82993]
[1776683272624,44.42,75168.16,5.0,-0.40269,0.00013,25.7937]
[1776683273078,44.42,75168.16,5.0,-0.40269,0.00013,25.7937]
[1776683273180,44.42,75168.16,5.0,-0.40269,0.00013,25.7937]
[1776683273426,44.42,75168.16,5.0,-0.40269,0.00013,25.7937]
[1776683273477,44.42,75186.24,5.0,-0.40033,0.00013,25.7606]
[1776683274266,44.42,75186.24,5.0,-0.40033,0.00013,25.7606]
[1776683274993,44.42,75189.91,5.0,-0.39985,0.00013,25.75378]
[1776683275321,44.42,75189.71,5.0,-0.39987,0.00013,25.75413]
[1776683275812,44.42,75189.71,5.0,-0.39987,0.00013,25.75413]
[1776683275947,44.42,75189.71,5.0,-0.39987,0.00013,25.75413]
[1776683277083,44.42,75189.29,5.0,-0.39993,0.00013,25.75491]
[1776683277545,44.42,75189.29,5.0,-0.39993,0.00013,25.75491]
[1776683278397,44.42,75189.4,5.0,-0.39991,0.00013,25.7547]
[1776683279440,44.42,75189.93,5.0,-0.39984,0.00013,25.75371]
[1776683281545,44.42,75190.07,5.0,-0.39982,0.00013,25.75344]
[1776683281609,44.42,75190.07,5.0,-0.39982,0.00013,25.75344]
[1776683281804,44.42,75195.72,5.0,-0.39909,0.00013,25.74286]
[1776683283306,44.42,75195.2,5.0,-0.39915,0.00013,25.74383]
[1776683284567,44.42,75195.34,5.0,-0.39914,0.00013,25.74356]
[1776683284886,44.42,75196.9,5.0,-0.39893,0.00013,25.74061]
[1776683284906,44.42,75196.9,5.0,-0.39893,0.00013,25.74061]
[1776683285630,44.42,75196.9,5.0,-0.39893,0.00013,25.74061]
[1776683287676,44.42,75197.57,5.0,-0.39884,0.00013,25.73933]
[1776683288724,44.42,75197.15,5.0,-0.3989,0.00013,25.7401]
[1776683288995,44.42,75197.15,5.0,-0.3989,0.00013,25.7401]
[1776683290738,44.42,75197.07,5.0,-0.39891,0.00013,25.74024]
[1776683290966,44.42,75197.07,5.0,-0.39891,0.00013,25.74024]
[1776683293799,44.41,75196.95,5.0,-0.39892,0.00013,25.74045]
[1776683294845,44.41,75196.95,5.0,-0.39892,0.00013,25.74045]
[1776683297517,44.41,75197.18,5.0,-0.39889,0.00013,25.74]
[1776683299926,44.41,75195.85,5.0,-0.39906,0.00013,25.74249]
[1776683300199,44.41,75195.85,5.0,-0.39906,0.00013,25.74249]
[1776683303076,44.41,75196.16,5.0,-0.39902,0.00013,25.7419]
[1776683303131,44.41,75196.16,5.0,-0.39902,0.00013,25.7419]
[1776683306337,44.41,75196.53,5.0,-0.39897,0.00013,25.7412]
[1776683307184,44.41,75196.53,5.0,-0.39897,0.00013,25.7412]
[1776683307541,44.41,75196.53,5.0,-0.39897,0.00013,25.7412]
[1776683309456,44.41,75197.87,5.0,-0.3988,0.00013,25.73867]
[1776683309627,44.41,75197.87,5.0,-0.3988,0.00013,25.73867]
[1776683310217,44.41,75197.77,5.0,-0.39881,0.00013,25.73885]
[1776683311124,44.41,75198.05,5.0,-0.39877,0.00013,25.73832]
[1776683315534,44.41,75197.86,5.0,-0.39879,0.00013,25.73538]
[1776683316675,44.41,75197.82,5.0,-0.39879,0.00013,25.73545]
[1776683318585,44.41,75199.17,5.0,-0.39862,0.00013,25.73289]
[1776683319780,44.41,75199.13,5.0,-0.39862,0.00013,25.73296]
[1776683321655,44.41,75199.13,5.0,-0.39862,0.00013,25.73296]
[1776683322647,44.41,75196.55,5.0,-0.39896,0.00013,25.73782]
[1776683324759,44.41,75195.64,5.0,-0.39908,0.00013,25.73954]
[1776683325855,44.41,75195.64,5.0,-0.39908,0.00013,25.73954]
[1776683327823,44.41,75195.14,5.0,-0.39914,0.00013,25.74049]
[1776683328101,44.41,75195.14,5.0,-0.39914,0.00013,25.74049]
[1776683330871,44.41,75195.7,5.0,-0.39907,0.00013,25.73945]
[1776683332038,44.41,75195.88,5.0,-0.39905,0.00013,25.73912]
[1776683333999,44.41,75195.95,5.0,-0.39904,0.00013,25.73899]
[1776683334271,44.41,75195.95,5.0,-0.39904,0.00013,25.73899]
[1776683337093,44.41,75195.99,5.0,-0.39903,0.00013,25.73893]
[1776683338150,44.41,75195.99,5.0,-0.39903,0.00013,25.73894]
[1776683340110,44.41,75195.81,5.0,-0.39906,0.00013,25.73929]
[1776683340423,44.41,75195.81,5.0,-0.39906,0.00013,25.73929]
[1776683343168,44.41,75196.02,5.0,-0.39903,0.00013,25.73891]
[1776683343313,44.41,75196.02,5.0,-0.39903,0.00013,25.73891]
[1776683346224,44.42,75196.49,5.0,-0.39897,0.00013,25.73804]
[1776683346481,44.42,75196.49,5.0,-0.39897,0.00013,25.73804]
[1776683349313,44.42,75196.81,5.0,-0.39893,0.00013,25.73745]
[1776683349541,44.42,75196.81,5.0,-0.39893,0.00013,25.73745]
[1776683352602,44.42,75196.92,5.0,-0.39892,0.00013,25.73726]
[1776683353695,44.42,75196.7,5.0,-0.39895,0.00013,25.73768]
[1776683355761,44.42,75197.47,5.0,-0.39885,0.00013,25.73624]
[1776683355973,44.42,75197.47,5.0,-0.39885,0.00013,25.73624]
[1776683358780,44.42,75201.18,5.0,-0.39836,0.00013,25.72922]
[1776683359087,44.42,75201.18,5.0,-0.39836,0.00013,25.72922]
[1776683361887,44.42,75203.13,5.0,-0.39811,0.00013,25.7255]
[1776683363211,44.42,75203.13,5.0,-0.39811,0.00013,25.72549]
[1776683364891,44.42,75203.13,5.0,-0.39811,0.00013,25.72549]
[1776683365149,44.42,75203.13,5.0,-0.39811,0.00013,25.72549]
[1776683368060,44.41,75203.45,5.0,-0.39806,0.00013,25.72484]
[1776683369105,44.41,75203.56,5.0,-0.39805,0.00013,25.72462]
[1776683371488,44.41,75203.56,5.0,-0.39805,0.00013,25.72462]
[1776683371520,44.41,75203.56,5.0,-0.39805,0.00013,25.72462]
[1776683371527,44.41,75203.56,5.0,-0.39805,0.00013,25.72462]
[1776683371587,44.41,75203.56,5.0,-0.39805,0.00013,25.72462]
[1776683371664,44.41,75203.56,5.0,-0.39805,0.00013,25.72462]
[1776683371837,44.41,75203.57,5.0,-0.39803,0.00013,25.72128]
[1776683372116,44.41,75203.57,5.0,-0.39803,0.00013,25.72128]
[1776683372494,44.41,75203.57,5.0,-0.39803,0.00013,25.72128]
[1776683372742,44.41,75203.57,5.0,-0.39803,0.00013,25.72128]
[1776683373251,44.41,75203.87,5.0,-0.398,0.00013,25.7207]
[1776683374206,44.41,75207.31,5.0,-0.39755,0.00013,25.71413]
[1776683374467,44.41,75207.31,5.0,-0.39755,0.00013,25.71413]
[1776683377236,44.41,75207.61,5.0,-0.39751,0.00013,25.71356]
[1776683377496,44.41,75207.61,5.0,-0.39751,0.00013,25.71356]
[1776683379835,44.41,75210.21,5.0,-0.39717,0.00013,25.70857]
[1776683379842,44.41,75210.21,5.0,-0.39717,0.00013,25.70857]
[1776683380098,44.41,75210.21,5.0,-0.39717,0.00013,25.70857]
[1776683380379,44.41,75210.21,5.0,-0.39717,0.00013,25.70857]
[1776683380898,44.41,75205.5,5.0,-0.39778,0.00013,25.71759]
[1776683381107,44.41,75205.5,5.0,-0.39778,0.00013,25.71759]
[1776683381175,44.41,75199.26,5.0,-0.3986,0.00013,25.72944]
[1776683384372,44.41,75198.67,5.0,-0.39867,0.00013,25.73053]
[1776683384559,44.41,75198.67,5.0,-0.39867,0.00013,25.73053]
[1776683386421,44.41,75202.84,5.0,-0.39813,0.00013,25.72261]
[1776683387566,44.41,75202.84,5.0,-0.39813,0.00013,25.7226]
[1776683389479,44.41,75203.19,5.0,-0.39808,0.00013,25.72193]
[1776683390580,44.41,75203.3,5.0,-0.39806,0.00013,25.7217]
[1776683392592,44.41,75203.34,5.0,-0.39806,0.00013,25.72162]
[1776683392859,44.41,75203.05,5.0,-0.3981,0.00013,25.72216]
[1776683395699,44.41,75202.2,5.0,-0.39821,0.00013,25.72376]
[1776683395861,44.41,75202.09,5.0,-0.39822,0.00013,25.72395]
[1776683399002,44.41,75201.71,5.0,-0.39827,0.00013,25.72467]
[1776683400320,44.41,75201.57,5.0,-0.39829,0.00013,25.72491]
[1776683402072,44.41,75201.16,5.0,-0.39834,0.00013,25.72567]
[1776683402174,44.41,75201.16,5.0,-0.39834,0.00013,25.72567]
[1776683403218,44.41,75198.87,5.0,-0.39864,0.00013,25.72999]
[1776683405225,44.41,75198.52,5.0,-0.39868,0.00013,25.73063]
[1776683406286,44.41,75198.6,5.0,-0.39867,0.00013,25.73046]
[1776683408174,44.41,75200.7,5.0,-0.39839,0.00013,25.72647]
[1776683408295,44.41,75200.7,5.0,-0.39839,0.00013,25.72647]
[1776683408485,44.41,75200.7,5.0,-0.39839,0.00013,25.72647]
[1776683410544,44.41,75201.06,5.0,-0.39835,0.00013,25.72578]
[1776683411467,44.4,75201.03,5.0,-0.39835,0.00013,25.72583]
[1776683411739,44.4,75201.03,5.0,-0.39835,0.00013,25.72583]
[1776683414365,44.4,75200.81,5.0,-0.39838,0.00013,25.72625]
[1776683415416,44.4,75200.85,5.0,-0.39837,0.00013,25.72617]
[1776683417520,44.4,75200.81,5.0,-0.39838,0.00013,25.72624]
[1776683417778,44.4,75200.81,5.0,-0.39838,0.00013,25.72624]
[1776683423546,44.4,75200.88,5.0,-0.39837,0.00013,25.72611]
[1776683423609,44.4,75200.88,5.0,-0.39837,0.00013,25.72611]
[1776683424187,44.4,75200.99,5.0,-0.39835,0.00013,25.7259]
[1776683424628,44.4,75200.99,5.0,-0.39835,0.00013,25.7259]
[1776683424659,44.4,75200.99,5.0,-0.39835,0.00013,25.7259]
[1776683424701,44.4,75200.99,5.0,-0.39835,0.00013,25.7259]
[1776683424812,44.4,75200.99,5.0,-0.39835,0.00013,25.7259]
[1776683424789,44.4,75186.59,5.0,-0.40023,0.00013,25.75291]
[1776683424861,44.4,75186.59,5.0,-0.40023,0.00013,25.75291]
[1776683425073,44.4,75186.59,5.0,-0.40023,0.00013,25.75291]
[1776683425077,44.4,75186.59,5.0,-0.40023,0.00013,25.75291]
[1776683425315,44.4,75186.59,5.0,-0.40023,0.00013,25.75291]
[1776683425551,44.4,75186.59,5.0,-0.40023,0.00013,25.75291]
[1776683425583,44.4,75186.59,5.0,-0.40023,0.00013,25.75291]
[1776683425682,44.4,75186.59,5.0,-0.40023,0.00013,25.75291]
[1776683425816,44.4,75186.59,5.0,-0.40023,0.00013,25.75291]
[1776683425684,44.4,75169.58,5.0,-0.40246,0.00013,25.7841]
[1776683426738,44.4,75153.09,5.0,-0.40461,0.00013,25.81352]
[1776683428394,44.4,75157.0,5.0,-0.4041,0.00013,25.80661]
[1776683428417,44.4,75157.0,5.0,-0.4041,0.00013,25.80661]
[1776683434550,44.4,75160.85,5.0,-0.40358,0.00013,25.79635]
[1776683441483,44.4,75158.88,5.0,-0.40383,0.00013,25.79979]
[1776683446518,44.39,75159.95,5.0,-0.40369,0.00013,25.79783]
[1776683448966,44.39,75162.87,5.0,-0.4033,0.00013,25.79258]
[1776683449539,44.39,75170.38,5.0,-0.40232,0.00013,25.77904]
[1776683455551,44.39,75169.87,5.0,-0.40239,0.00013,25.77996]
[1776683461539,44.39,75169.8,5.0,-0.4024,0.00013,25.7801]
[1776683461728,44.39,75169.8,5.0,-0.4024,0.00013,25.7801]
[1776683461731,44.39,75169.8,5.0,-0.4024,0.00013,25.7801]
[1776683461859,44.39,75169.8,5.0,-0.4024,0.00013,25.7801]
[1776683462630,44.39,75153.65,5.0,-0.40451,0.00013,25.80899]
[1776683466629,44.39,75151.24,5.0,-0.40483,0.00013,25.81319]
[1776683472278,44.39,75151.31,5.0,-0.40481,0.00013,25.81299]
[1776683477737,44.39,75144.81,5.0,-0.40566,0.00013,25.8243]
[1776683478403,44.39,75144.81,5.0,-0.40566,0.00013,25.8243]
[1776683479554,44.39,75144.29,5.0,-0.40573,0.00013,25.82519]
[1776683480460,44.39,75142.65,5.0,-0.40594,0.00013,25.82802]
[1776683480491,44.39,75142.65,5.0,-0.40594,0.00013,25.82802]
[1776683480634,44.39,75142.65,5.0,-0.40594,0.00013,25.82802]
[1776683480827,44.39,75142.65,5.0,-0.40594,0.00013,25.82802]
[1776683480837,44.39,75142.65,5.0,-0.40594,0.00013,25.82802]
[1776683480870,44.39,75136.81,5.0,-0.40671,0.00013,25.8381]
[1776683480985,44.39,75136.81,5.0,-0.40671,0.00013,25.8381]
[1776683481201,44.39,75136.81,5.0,-0.40671,0.00013,25.8381]
[1776683482007,44.39,75133.01,5.0,-0.40721,0.00013,25.84462]
[1776683482761,44.39,75133.01,5.0,-0.40721,0.00013,25.84462]
[1776683483826,44.39,75131.79,5.0,-0.40737,0.00013,25.84672]
[1776683485107,44.39,75130.87,5.0,-0.40749,0.00013,25.84831]
[1776683486258,44.39,75130.87,5.0,-0.40749,0.00013,25.84831]
[1776683488175,44.39,75130.49,5.0,-0.40754,0.00013,25.84899]
[1776683488437,44.39,75130.49,5.0,-0.40754,0.00013,25.84899]
[1776683491041,44.39,75127.96,5.0,-0.40787,0.00013,25.85331]
[1776683491780,44.39,75127.96,5.0,-0.40787,0.00013,25.85331]
[1776683492027,44.39,75125.43,5.0,-0.4082,0.00013,25.85433]
[1776683492341,44.39,75125.43,5.0,-0.4082,0.00013,25.85433]
[1776683494439,44.39,75124.35,5.0,-0.40834,0.00013,25.85616]
[1776683494928,44.39,75124.31,5.0,-0.40835,0.00013,25.85624]
[1776683494944,44.39,75124.31,5.0,-0.40835,0.00013,25.85624]
[1776683494966,44.39,75124.31,5.0,-0.40835,0.00013,25.85624]
[1776683497409,44.39,75124.35,5.0,-0.40834,0.00013,25.85619]
[1776683498495,44.39,75124.3,5.0,-0.40835,0.00013,25.85628]
[1776683500461,44.39,75122.97,5.0,-0.40853,0.00013,25.85854]
[1776683501508,44.39,75122.97,5.0,-0.40853,0.00013,25.85854]
[1776683503621,44.39,75123.04,5.0,-0.40852,0.00013,25.85845]
[1776683504666,44.39,75123.04,5.0,-0.40852,0.00013,25.85846]
[1776683506775,44.39,75123.04,5.0,-0.40852,0.00013,25.85847]
[1776683507044,44.4,75123.02,5.0,-0.40852,0.00013,25.85853]
[1776683516001,44.4,75122.92,5.0,-0.40854,0.00013,25.85877]
[1776683516308,44.4,75122.92,5.0,-0.40854,0.00013,25.85877]
[1776683518575,44.4,75121.3,5.0,-0.40876,0.00013,25.86151]
[1776683519067,44.4,75121.12,5.0,-0.40878,0.00013,25.86184]
[1776683520126,44.4,75120.47,5.0,-0.40887,0.00013,25.86293]
[1776683521004,44.4,75120.58,5.0,-0.40885,0.00013,25.86276]
[1776683521134,44.4,75120.58,5.0,-0.40885,0.00013,25.86276]
[1776683521205,44.4,75120.58,5.0,-0.40885,0.00013,25.86276]
[1776683521685,44.4,75120.58,5.0,-0.40885,0.00013,25.86276]
[1776683522128,44.4,75120.58,5.0,-0.40886,0.00013,25.86278]
[1776683522309,44.4,75120.58,5.0,-0.40886,0.00013,25.86278]
[1776683522725,44.4,75120.58,5.0,-0.40886,0.00013,25.86278]
[1776683522769,44.4,75120.58,5.0,-0.40886,0.00013,25.86278]
[1776683522826,44.4,75126.12,5.0,-0.40813,0.00013,25.85348]
[1776683523382,44.4,75134.3,5.0,-0.40705,0.00013,25.83958]
[1776683527085,44.4,75136.91,5.0,-0.40671,0.00013,25.83512]
[1776683532454,44.4,75141.67,5.0,-0.40609,0.00013,25.82696]
[1776683533048,44.4,75141.71,5.0,-0.40609,0.00013,25.8269]
[1776683533100,44.4,75141.71,5.0,-0.40609,0.00013,25.8269]
[1776683533172,44.4,75141.71,5.0,-0.40609,0.00013,25.8269]
[1776683536383,44.41,75148.43,5.0,-0.40521,0.00013,25.81524]
[1776683542192,44.41,75145.9,5.0,-0.40555,0.00013,25.81977]
[1776683547227,44.41,75143.51,5.0,-0.40587,0.00013,25.824]
[1776683550265,44.41,75143.33,5.0,-0.40589,0.00013,25.82435]
[1776683551226,44.41,75142.93,5.0,-0.40594,0.00013,25.82505]
[1776683551369,44.41,75142.93,5.0,-0.40594,0.00013,25.82505]
[1776683551517,44.41,75142.93,5.0,-0.40594,0.00013,25.82505]
[1776683551535,44.41,75142.93,5.0,-0.40594,0.00013,25.82505]
[1776683551815,44.41,75142.93,5.0,-0.40594,0.00013,25.82505]
[1776683551899,44.42,75136.24,5.0,-0.40681,0.00013,25.83334]
[1776683552263,44.42,75130.09,5.0,-0.40762,0.00013,25.84384]
[1776683555986,44.42,75127.45,5.0,-0.40797,0.00013,25.84834]
[1776683557187,44.42,75127.41,5.0,-0.40798,0.00013,25.84842]
[1776683561677,44.42,75129.21,5.0,-0.40774,0.00013,25.8454]
[1776683561754,44.42,75129.21,5.0,-0.40774,0.00013,25.8454]
[1776683562757,44.42,75128.56,5.0,-0.40783,0.00013,25.84652]
[1776683562965,44.42,75128.56,5.0,-0.40783,0.00013,25.84652]
[1776683565123,44.42,75128.36,5.0,-0.40786,0.00013,25.84688]
[1776683566167,44.42,75128.18,5.0,-0.40788,0.00013,25.8472]
[1776683568328,44.42,75128.68,5.0,-0.40782,0.00013,25.84637]
[1776683568539,44.42,75128.68,5.0,-0.40782,0.00013,25.84637]
[1776683571500,44.42,75128.72,5.0,-0.40781,0.00013,25.84632]
[1776683571532,44.42,75128.72,5.0,-0.40781,0.00013,25.84632]
[1776683572560,44.42,75128.82,5.0,-0.4078,0.00013,25.84617]
[1776683574072,44.42,75128.43,5.0,-0.40785,0.00013,25.84685]
[1776683574136,44.42,75128.43,5.0,-0.40785,0.00013,25.84685]
[1776683574157,44.42,75128.43,5.0,-0.40785,0.00013,25.84685]
[1776683574955,44.42,75128.43,5.0,-0.40785,0.00013,25.84685]
[1776683574994,44.42,75136.85,5.0,-0.40675,0.00013,25.83252]
[1776683575233,44.42,75136.85,5.0,-0.40675,0.00013,25.83252]
[1776683577611,44.42,75138.15,5.0,-0.40658,0.00013,25.83029]
[1776683577883,44.42,75138.15,5.0,-0.40658,0.00013,25.83029]
[1776683580705,44.42,75138.35,5.0,-0.40655,0.00013,25.82997]
[1776683580953,44.42,75138.35,5.0,-0.40655,0.00013,25.82997]
[1776683583880,44.43,75138.95,5.0,-0.40648,0.00013,25.82895]
[1776683585177,44.43,75138.92,5.0,-0.40648,0.00013,25.82903]
[1776683590007,44.43,75140.56,5.0,-0.40627,0.00013,25.82624]
[1776683591181,44.43,75140.49,5.0,-0.40628,0.00013,25.82638]
[1776683592343,44.43,75141.71,5.0,-0.40612,0.00013,25.82428]
[1776683592387,44.43,75141.71,5.0,-0.40612,0.00013,25.82428]
[1776683592826,44.43,75141.71,5.0,-0.40612,0.00013,25.82428]
[1776683592922,44.43,75141.71,5.0,-0.40612,0.00013,25.82428]
[1776683593552,44.43,75154.73,5.0,-0.40441,0.00013,25.80154]
[1776683594202,44.43,75154.73,5.0,-0.40441,0.00013,25.80154]
[1776683596084,44.43,75161.46,5.0,-0.40354,0.00013,25.78962]
[1776683602249,44.44,75155.73,5.0,-0.4043,0.00013,25.79996]
[1776683606466,44.44,75154.06,5.0,-0.40452,0.00013,25.80299]
[1776683611576,44.44,75153.92,5.0,-0.40454,0.00013,25.80332]
[1776683617798,44.45,75156.86,5.0,-0.40416,0.00013,25.79501]
[1776683622886,44.45,75161.12,5.0,-0.40361,0.00013,25.7876]
[1776683623685,44.45,75160.87,5.0,-0.40365,0.00013,25.78807]
[1776683630043,44.45,75160.3,5.0,-0.40372,0.00013,25.78909]
[1776683636164,44.45,75164.57,5.0,-0.40316,0.00013,25.78146]
[1776683637941,44.45,75167.65,5.0,-0.40276,0.00013,25.77593]
[1776683637968,44.45,75167.65,5.0,-0.40276,0.00013,25.77593]
[1776683638128,44.45,75167.65,5.0,-0.40276,0.00013,25.77594]
[1776683643903,44.46,75173.25,5.0,-0.40203,0.00013,25.76586]
[1776683645815,44.46,75172.74,5.0,-0.4021,0.00013,25.7668]
[1776683646120,44.46,75175.47,5.0,-0.40174,0.00013,25.76185]
[1776683646201,44.46,75175.47,5.0,-0.40174,0.00013,25.76185]
[1776683646924,44.46,75180.18,5.0,-0.40113,0.00013,25.75325]
[1776683648469,44.46,75181.36,5.0,-0.40097,0.00013,25.7511]
[1776683648639,44.46,75181.36,5.0,-0.40097,0.00013,25.7511]
[1776683650111,44.46,75181.29,5.0,-0.40099,0.00013,25.75126]
[1776683650149,44.46,75181.29,5.0,-0.40099,0.00013,25.75126]
[1776683650449,44.46,75181.29,5.0,-0.40099,0.00013,25.75126]
[1776683651520,44.46,75182.82,5.0,-0.40079,0.00013,25.74846]
[1776683651795,44.46,75182.82,5.0,-0.40079,0.00013,25.74846]
[1776683654571,44.46,75183.5,5.0,-0.4007,0.00013,25.74722]
[1776683655648,44.46,75183.57,5.0,-0.40069,0.00013,25.74712]
[1776683657840,44.46,75184.74,5.0,-0.40054,0.00013,25.74498]
[1776683659052,44.46,75184.8,5.0,-0.40053,0.00013,25.74488]
[1776683660995,44.46,75184.76,5.0,-0.40054,0.00013,25.74497]
[1776683662052,44.46,75187.43,5.0,-0.40019,0.00013,25.74005]
[1776683663970,44.46,75188.97,5.0,-0.39999,0.00013,25.7372]
[1776683664253,44.46,75190.03,5.0,-0.39985,0.00013,25.73524]
[1776683667675,44.46,75189.38,5.0,-0.39994,0.00013,25.73646]
[1776683670087,44.46,75195.23,5.0,-0.39918,0.00013,25.72554]
[1776683671229,44.46,75195.07,5.0,-0.3992,0.00013,25.72583]
[1776683673145,44.46,75195.49,5.0,-0.39913,0.00013,25.72176]
[1776683673504,44.46,75195.49,5.0,-0.39913,0.00013,25.72176]
[1776683674503,44.46,75194.09,5.0,-0.39932,0.00013,25.72438]
[1776683676200,44.46,75192.24,5.0,-0.39956,0.00013,25.72782]
[1776683677249,44.46,75192.24,5.0,-0.39955,0.00013,25.7278]
[1776683677574,44.46,75192.24,5.0,-0.39955,0.00013,25.7278]
[1776683679316,44.46,75193.08,5.0,-0.39944,0.00013,25.72619]
[1776683680220,44.46,75193.15,5.0,-0.39943,0.00013,25.72604]
[1776683682425,44.46,75193.3,5.0,-0.39941,0.00013,25.72572]
[1776683683481,44.46,75192.8,5.0,-0.39947,0.00013,25.72664]
[1776683688512,44.46,75192.83,5.0,-0.39946,0.00013,25.72648]
[1776683688659,44.46,75192.83,5.0,-0.39946,0.00013,25.72648]
[1776683688833,44.46,75192.83,5.0,-0.39946,0.00013,25.72648]
[1776683691609,44.45,75196.46,5.0,-0.39899,0.00013,25.7196]
[1776683692122,44.45,75197.56,5.0,-0.39884,0.00013,25.71751]
[1776683694676,44.45,75197.32,5.0,-0.39887,0.00013,25.71793]
[1776683694937,44.45,75197.32,5.0,-0.39887,0.00013,25.71793]
[1776683695914,44.45,75197.25,5.0,-0.39888,0.00013,25.71805]
[1776683697724,44.45,75198.55,5.0,-0.39871,0.00013,25.7156]
[1776683697986,44.45,75198.55,5.0,-0.39871,0.00013,25.7156]
[1776683700336,44.45,75198.55,5.0,-0.39871,0.00013,25.7156]
[1776683700346,44.45,75198.55,5.0,-0.39871,0.00013,25.7156]
[1776683700359,44.45,75198.55,5.0,-0.39871,0.00013,25.7156]
[1776683700382,44.45,75198.55,5.0,-0.39871,0.00013,25.7156]
[1776683700389,44.45,75198.55,5.0,-0.39871,0.00013,25.7156]
[1776683700477,44.45,75198.55,5.0,-0.39871,0.00013,25.7156]
[1776683700894,44.45,75198.55,5.0,-0.39871,0.00013,25.7156]
[1776683701053,44.45,75198.55,5.0,-0.39871,0.00013,25.7156]
[1776683701801,44.45,75198.51,5.0,-0.39872,0.00013,25.71568]
[1776683701816,44.45,75198.51,5.0,-0.39872,0.00013,25.71568]
[1776683702013,44.45,75198.51,5.0,-0.39872,0.00013,25.71568]
[1776683702020,44.45,75198.51,5.0,-0.39872,0.00013,25.71568]
[1776683702068,44.45,75198.51,5.0,-0.39872,0.00013,25.71568]
[1776683702100,44.45,75198.51,5.0,-0.39872,0.00013,25.71568]
[1776683702026,44.45,75207.75,5.0,-0.39751,0.00013,25.69812]
[1776683702378,44.45,75207.75,5.0,-0.39751,0.00013,25.69812]
[1776683702455,44.45,75207.75,5.0,-0.39751,0.00013,25.69812]
[1776683702684,44.45,75207.75,5.0,-0.39751,0.00013,25.69812]
[1776683702736,44.45,75207.75,5.0,-0.39751,0.00013,25.69812]
[1776683702936,44.45,75222.51,5.0,-0.39559,0.00013,25.66955]
[1776683704574,44.45,75230.42,5.0,-0.39456,0.00013,25.65398]
[1776683710188,44.45,75231.52,5.0,-0.39441,0.00013,25.65165]
[1776683714416,44.44,75230.11,5.0,-0.39458,0.00013,25.65432]
[1776683714622,44.44,75230.11,5.0,-0.39458,0.00013,25.65432]
[1776683714975,44.44,75230.11,5.0,-0.39458,0.00013,25.65432]
[1776683716848,44.44,75226.55,5.0,-0.39504,0.00013,25.66127]
[1776683717041,44.44,75226.55,5.0,-0.39504,0.00013,25.66127]
[1776683717862,44.44,75224.23,5.0,-0.39534,0.00013,25.66575]
[1776683718258,44.44,75224.23,5.0,-0.39534,0.00013,25.66572]
[1776683719513,44.44,75225.51,5.0,-0.39517,0.00013,25.66321]
[1776683719715,44.44,75225.51,5.0,-0.39517,0.00013,25.66321]
[1776683720212,44.44,75226.73,5.0,-0.39501,0.00013,25.66078]
[1776683720421,44.44,75226.73,5.0,-0.39501,0.00013,25.66078]
[1776683720466,44.44,75226.73,5.0,-0.39501,0.00013,25.66078]
[1776683721668,44.43,75229.01,5.0,-0.39471,0.00013,25.65623]
[1776683721917,44.43,75243.54,5.0,-0.39282,0.00013,25.62727]
[1776683723755,44.43,75243.21,5.0,-0.39287,0.00013,25.62793]
[1776683729784,44.44,75240.66,5.0,-0.39321,0.00013,25.63319]
[1776683734814,44.44,75240.73,5.0,-0.39319,0.00013,25.62983]
[1776683735061,44.44,75240.73,5.0,-0.39319,0.00013,25.62983]
[1776683735120,44.44,75240.73,5.0,-0.39319,0.00013,25.62983]
[1776683735127,44.44,75240.73,5.0,-0.39319,0.00013,25.62983]
[1776683735555,44.44,75250.32,5.0,-0.39195,0.00013,25.61055]
[1776683740330,44.45,75252.24,5.0,-0.39171,0.00013,25.60679]
[1776683740418,44.45,75252.24,5.0,-0.39171,0.00013,25.60679]
[1776683740454,44.45,75252.24,5.0,-0.39171,0.00013,25.60679]
[1776683742368,44.45,75259.12,5.0,-0.39082,0.00013,25.59276]
[1776683748157,44.45,75256.38,5.0,-0.39118,0.00013,25.59856]
[1776683753480,44.45,75258.93,5.0,-0.39086,0.00013,25.59345]
[1776683753500,44.45,75258.93,5.0,-0.39086,0.00013,25.59345]
[1776683756085,44.46,75258.1,5.0,-0.39097,0.00013,25.59517]
[1776683756146,44.46,75258.1,5.0,-0.39097,0.00013,25.59517]
[1776683758159,44.46,75253.41,5.0,-0.39158,0.00013,25.60477]
[1776683758931,44.46,75250.82,5.0,-0.39191,0.00013,25.61008]
[1776683758977,44.46,75250.92,5.0,-0.39191,0.00013,25.60995]
[1776683760173,44.46,75240.22,5.0,-0.3933,0.00013,25.63157]
[1776683760211,44.46,75240.22,5.0,-0.3933,0.00013,25.63157]
[1776683765779,44.46,75239.72,5.0,-0.39337,0.00013,25.63272]
[1776683767745,44.47,75237.86,5.0,-0.39362,0.00013,25.63651]
[1776683767905,44.47,75237.86,5.0,-0.39362,0.00013,25.63651]
[1776683767915,44.47,75237.86,5.0,-0.39362,0.00013,25.63651]
[1776683768182,44.47,75240.51,5.0,-0.39328,0.00013,25.63129]
[1776683768230,44.47,75240.51,5.0,-0.39328,0.00013,25.63129]
[1776683768408,44.47,75240.51,5.0,-0.39328,0.00013,25.63129]
[1776683768789,44.47,75248.38,5.0,-0.39226,0.00013,25.61546]
[1776683773054,44.47,75251.72,5.0,-0.39182,0.00013,25.60867]
[1776683778207,44.47,75258.21,5.0,-0.39098,0.00013,25.59544]
[1776683782601,44.47,75260.67,5.0,-0.39066,0.00013,25.59043]
[1776683782604,44.47,75260.67,5.0,-0.39066,0.00013,25.59043]
[1776683782611,44.47,75260.67,5.0,-0.39066,0.00013,25.59043]
[1776683783535,44.47,75261.78,5.0,-0.39052,0.00013,25.58812]
[1776683783894,44.47,75261.78,5.0,-0.39052,0.00013,25.58812]
[1776683784041,44.47,75261.78,5.0,-0.39052,0.00013,25.58812]
[1776683785887,44.47,75269.21,5.0,-0.38956,0.00013,25.57271]
[1776683787938,44.47,75271.11,5.0,-0.38931,0.00013,25.56872]
[1776683793864,44.47,75276.69,5.0,-0.38857,0.00013,25.55366]
[1776683797143,44.46,75277.16,5.0,-0.38851,0.00013,25.55265]
[1776683798086,44.46,75278.56,5.0,-0.38833,0.00013,25.5497]
[1776683798115,44.46,75281.09,5.0,-0.388,0.00013,25.54433]
[1776683800974,44.46,75282.24,5.0,-0.38785,0.00013,25.54185]
[1776683801151,44.46,75282.24,5.0,-0.38785,0.00013,25.54185]
[1776683802603,44.46,75287.91,5.0,-0.38711,0.00013,25.52978]
[1776683802951,44.46,75287.91,5.0,-0.38711,0.00013,25.52978]
[1776683803292,44.46,75287.8,5.0,-0.38713,0.00013,25.52999]
[1776683806012,44.46,75286.32,5.0,-0.38732,0.00013,25.53311]
[1776683807064,44.46,75286.33,5.0,-0.38731,0.00013,25.53308]
[1776683809115,44.46,75286.28,5.0,-0.38732,0.00013,25.53317]
[1776683809428,44.46,75286.28,5.0,-0.38732,0.00013,25.53313]
[1776683812123,44.46,75278.1,5.0,-0.38837,0.00013,25.5504]
[1776683812357,44.46,75276.24,5.0,-0.38861,0.00013,25.55429]
[1776683812380,44.46,75276.24,5.0,-0.38861,0.00013,25.55429]
[1776683813077,44.46,75276.24,5.0,-0.38861,0.00013,25.55429]
[1776683813250,44.46,75275.91,5.0,-0.38865,0.00013,25.55495]
[1776683815245,44.46,75277.76,5.0,-0.38841,0.00013,25.55101]
[1776683815396,44.46,75277.76,5.0,-0.38841,0.00013,25.55101]
[1776683818297,44.45,75279.7,5.0,-0.38816,0.00013,25.54684]
[1776683819547,44.45,75277.46,5.0,-0.38845,0.00013,25.55154]
[1776683820967,44.45,75277.13,5.0,-0.38849,0.00013,25.5522]
[1776683821323,44.45,75271.45,5.0,-0.38922,0.00013,25.56407]
[1776683821351,44.45,75271.45,5.0,-0.38922,0.00013,25.56407]
[1776683822163,44.45,75262.47,5.0,-0.39038,0.00013,25.58273]
[1776683823256,44.45,75261.37,5.0,-0.39053,0.00013,25.58501]
[1776683823285,44.45,75261.37,5.0,-0.39053,0.00013,25.58501]
[1776683828602,44.45,75258.24,5.0,-0.39093,0.00013,25.59146]
[1776683828618,44.45,75258.24,5.0,-0.39093,0.00013,25.59146]
[1776683831863,44.45,75256.32,5.0,-0.39118,0.00013,25.5954]
[1776683832134,44.45,75256.32,5.0,-0.39118,0.00013,25.5954]
[1776683833241,44.45,75244.38,5.0,-0.39273,0.00013,25.61963]
[1776683837709,44.45,75243.89,5.0,-0.39279,0.00013,25.62056]
[1776683843154,44.45,75247.95,5.0,-0.39226,0.00013,25.61233]
[1776683847772,44.45,75247.53,5.0,-0.39231,0.00013,25.61314]
[1776683858383,44.45,75247.35,5.0,-0.39232,0.00013,25.61016]
[1776683861861,44.45,75247.35,5.0,-0.39232,0.00013,25.61013]
[1776683862523,44.45,75247.28,5.0,-0.39233,0.00013,25.61026]
[1776683862674,44.45,75247.28,5.0,-0.39233,0.00013,25.61026]
[1776683862892,44.45,75237.26,5.0,-0.39363,0.00013,25.63038]
[1776683865034,44.45,75233.2,5.0,-0.39416,0.00013,25.6385]
[1776683865917,44.45,75233.13,5.0,-0.39417,0.00013,25.6387]
[1776683870995,44.45,75232.56,5.0,-0.39426,0.00013,25.63996]
[1776683872673,44.45,75232.84,5.0,-0.39422,0.00013,25.63947]
[1776683872761,44.45,75232.84,5.0,-0.39422,0.00013,25.63947]
[1776683873083,44.45,75232.84,5.0,-0.39422,0.00013,25.63947]
[1776683873250,44.45,75232.84,5.0,-0.39422,0.00013,25.63947]
[1776683874120,44.46,75217.26,5.0,-0.39625,0.00013,25.67009]
[1776683874392,44.46,75217.26,5.0,-0.39625,0.00013,25.67009]
[1776683874752,44.46,75217.26,5.0,-0.39625,0.00013,25.67009]
[1776683877942,44.46,75213.44,5.0,-0.39675,0.00013,25.67752]
[1776683882803,44.46,75212.76,5.0,-0.39684,0.00013,25.67886]
[1776683886235,44.46,75209.07,5.0,-0.39732,0.00013,25.68597]
[1776683887283,44.46,75208.69,5.0,-0.39737,0.00013,25.6867]
[1776683889335,44.46,75208.69,5.0,-0.39737,0.00013,25.68669]
[1776683889577,44.46,75208.69,5.0,-0.39737,0.00013,25.68669]
[1776683892573,44.46,75207.49,5.0,-0.39753,0.00013,25.68898]
[1776683893709,44.46,75207.74,5.0,-0.3975,0.00013,25.6885]
[1776683895515,44.46,75206.1,5.0,-0.39771,0.00013,25.69163]
[1776683896417,44.46,75206.17,5.0,-0.3977,0.00013,25.69149]
[1776683896900,44.46,75206.17,5.0,-0.3977,0.00013,25.69149]
[1776683898623,44.46,75215.19,5.0,-0.39653,0.00013,25.67415]
[1776683899750,44.46,75215.84,5.0,-0.39644,0.00013,25.6729]
[1776683901681,44.46,75215.19,5.0,-0.39653,0.00013,25.67416]
[1776683902732,44.46,75215.71,5.0,-0.39646,0.00013,25.67316]
[1776683907504,44.46,75217.68,5.0,-0.3962,0.00013,25.66936]
[1776683907874,44.46,75217.68,5.0,-0.3962,0.00013,25.66936]
[1776683907951,44.46,75217.68,5.0,-0.3962,0.00013,25.66936]
[1776683908020,44.46,75217.68,5.0,-0.3962,0.00013,25.66936]
[1776683908353,44.46,75218.5,5.0,-0.3961,0.00013,25.66779]
[1776683908369,44.46,75218.5,5.0,-0.3961,0.00013,25.66779]
[1776683910878,44.46,75220.77,5.0,-0.3958,0.00013,25.66338]
[1776683911048,44.46,75220.77,5.0,-0.3958,0.00013,25.66338]
[1776683911722,44.46,75220.94,5.0,-0.39577,0.00013,25.65977]
[1776683911778,44.46,75220.94,5.0,-0.39577,0.00013,25.65977]
[1776683912575,44.46,75222.69,5.0,-0.39554,0.00013,25.65636]
[1776683913982,44.46,75222.16,5.0,-0.39561,0.00013,25.65741]
[1776683915129,44.46,75221.54,5.0,-0.3957,0.00013,25.65864]
[1776683920059,44.46,75221.73,5.0,-0.39567,0.00013,25.65832]
[1776683921141,44.46,75221.68,5.0,-0.39568,0.00013,25.65844]
[1776683923113,44.46,75222.22,5.0,-0.39561,0.00013,25.6574]
[1776683924157,44.47,75222.14,5.0,-0.39562,0.00013,25.65758]
[1776683924285,44.47,75222.14,5.0,-0.39562,0.00013,25.65758]
[1776683929314,44.47,75222.11,5.0,-0.39563,0.00013,25.65773]
[1776683931458,44.47,75218.69,5.0,-0.39608,0.00013,25.66442]
[1776683936553,44.47,75216.34,5.0,-0.39639,0.00013,25.66902]
[1776683941671,44.47,75218.12,5.0,-0.39616,0.00013,25.66564]
[1776683943140,44.47,75218.0,5.0,-0.39618,0.00013,25.66588]
[1776683943163,44.47,75218.0,5.0,-0.39618,0.00013,25.66588]
[1776683943201,44.47,75218.0,5.0,-0.39618,0.00013,25.66588]
[1776683943274,44.47,75218.01,5.0,-0.39618,0.00013,25.66589]
[1776683943387,44.47,75218.01,5.0,-0.39618,0.00013,25.66589]
[1776683944018,44.47,75225.37,5.0,-0.39522,0.00013,25.65154]
[1776683946591,44.47,75222.35,5.0,-0.39561,0.00013,25.65748]
[1776683946713,44.47,75222.35,5.0,-0.39561,0.00013,25.65748]
[1776683947112,44.47,75222.35,5.0,-0.39561,0.00013,25.65748]
[1776683947293,44.47,75219.45,5.0,-0.39599,0.00013,25.66315]
[1776683948347,44.47,75219.45,5.0,-0.39599,0.00013,25.66315]
[1776683953005,44.48,75213.93,5.0,-0.39671,0.00013,25.67389]
[1776683954067,44.48,75213.81,5.0,-0.39673,0.00013,25.67415]
[1776683955119,44.48,75213.74,5.0,-0.39674,0.00013,25.67429]
[1776683957177,44.48,75212.34,5.0,-0.39692,0.00013,25.677]
[1776683958281,44.48,75212.31,5.0,-0.39693,0.00013,25.67708]
[1776683958659,44.48,75212.73,5.0,-0.39687,0.00013,25.67628]
[1776683958686,44.48,75212.73,5.0,-0.39687,0.00013,25.67628]
[1776683959125,44.48,75222.74,5.0,-0.39557,0.00013,25.65688]
[1776683959622,44.48,75222.74,5.0,-0.39557,0.00013,25.65688]
[1776683960292,44.48,75229.04,5.0,-0.39475,0.00013,25.64453]
[1776683966362,44.48,75228.47,5.0,-0.39483,0.00013,25.64575]
[1776683972217,44.49,75228.0,5.0,-0.39489,0.00013,25.6435]
[1776683977252,44.49,75230.11,5.0,-0.39462,0.00013,25.63942]
[1776683982287,44.49,75229.51,5.0,-0.3947,0.00013,25.64068]
[1776683987876,44.49,75229.55,5.0,-0.3947,0.00013,25.64066]
[1776683994352,44.49,75229.98,5.0,-0.39465,0.00013,25.63987]
[1776684000414,44.5,75229.83,5.0,-0.39467,0.00013,25.64027]
[1776684000893,44.5,75229.83,5.0,-0.39467,0.00013,25.64027]
[1776684001420,44.5,75226.24,5.0,-0.39514,0.00013,25.64734]
[1776684004093,44.5,75225.8,5.0,-0.3952,0.00013,25.64822]
[1776684004442,44.5,75215.34,5.0,-0.39656,0.00013,25.66859]
[1776684005560,44.5,75215.34,5.0,-0.39656,0.00013,25.66859]
[1776684005595,44.5,75215.34,5.0,-0.39656,0.00013,25.66859]
[1776684005601,44.5,75215.34,5.0,-0.39656,0.00013,25.66859]
[1776684005632,44.5,75215.34,5.0,-0.39656,0.00013,25.66859]
[1776684005792,44.5,75215.34,5.0,-0.39656,0.00013,25.66859]
[1776684005924,44.5,75215.34,5.0,-0.39656,0.00013,25.66859]
[1776684006045,44.5,75215.34,5.0,-0.39656,0.00013,25.66859]
[1776684006116,44.5,75215.34,5.0,-0.39656,0.00013,25.66859]
[1776684006311,44.5,75215.34,5.0,-0.39656,0.00013,25.66859]
[1776684006642,44.5,75213.2,5.0,-0.39684,0.00013,25.67272]
[1776684006761,44.5,75213.2,5.0,-0.39684,0.00013,25.67272]
[1776684006822,44.5,75213.2,5.0,-0.39684,0.00013,25.67272]
[1776684006849,44.5,75198.08,5.0,-0.39881,0.00013,25.7015]
[1776684009523,44.5,75197.94,5.0,-0.39882,0.00013,25.70173]
[1776684009690,44.5,75197.94,5.0,-0.39882,0.00013,25.70173]
[1776684010537,44.5,75190.72,5.0,-0.39976,0.00013,25.71522]
[1776684012666,44.49,75190.99,5.0,-0.39973,0.00013,25.71469]
[1776684012899,44.49,75190.99,5.0,-0.39973,0.00013,25.71469]
[1776684014356,44.49,75190.92,5.0,-0.39973,0.00013,25.7148]
[1776684015720,44.49,75190.69,5.0,-0.39976,0.00013,25.71521]
[1776684015935,44.49,75190.69,5.0,-0.39976,0.00013,25.71521]
[1776684016040,44.49,75190.69,5.0,-0.39976,0.00013,25.71521]
[1776684016617,44.49,75181.24,5.0,-0.401,0.00013,25.73271]
[1776684018842,44.49,75181.08,5.0,-0.40102,0.00013,25.73302]
[1776684019094,44.49,75181.08,5.0,-0.40102,0.00013,25.73302]
[1776684019990,44.5,75182.18,5.0,-0.40088,0.00013,25.73104]
[1776684020839,44.5,75181.42,5.0,-0.40098,0.00013,25.73244]
[1776684021406,44.5,75179.88,5.0,-0.40118,0.00013,25.73526]
[1776684022338,44.49,75172.71,5.0,-0.40211,0.00013,25.74829]
[1776684027961,44.49,75172.11,5.0,-0.40218,0.00013,25.74924]
[1776684028337,44.49,75172.11,5.0,-0.40218,0.00013,25.74924]
[1776684028438,44.49,75171.93,5.0,-0.4022,0.00013,25.74949]
[1776684029268,44.49,75171.93,5.0,-0.4022,0.00013,25.74949]
[1776684031231,44.49,75172.29,5.0,-0.40215,0.00013,25.7488]
[1776684031499,44.48,75172.29,5.0,-0.40214,0.00013,25.74543]
[1776684031540,44.48,75172.29,5.0,-0.40214,0.00013,25.74543]
[1776684031733,44.48,75172.29,5.0,-0.40214,0.00013,25.74543]
[1776684031816,44.48,75172.29,5.0,-0.40214,0.00013,25.74543]
[1776684032415,44.48,75172.29,5.0,-0.40214,0.00013,25.74543]
[1776684032093,44.48,75171.83,5.0,-0.4022,0.00013,25.74626]
[1776684033678,44.48,75166.03,5.0,-0.40295,0.00013,25.75669]
[1776684036776,44.48,75160.93,5.0,-0.40362,0.00013,25.76576]
[1776684037880,44.48,75160.53,5.0,-0.40367,0.00013,25.76645]
[1776684038337,44.48,75160.53,5.0,-0.40367,0.00013,25.76645]
[1776684038350,44.48,75151.26,5.0,-0.40488,0.00013,25.78282]
[1776684040965,44.48,75153.92,5.0,-0.40453,0.00013,25.77812]
[1776684049743,44.48,75154.29,5.0,-0.40448,0.00013,25.77738]
[1776684054794,44.47,75145.5,5.0,-0.40562,0.00013,25.79264]
[1776684055840,44.47,75145.5,5.0,-0.40562,0.00013,25.79264]
[1776684057410,44.47,75143.67,5.0,-0.40586,0.00013,25.79577]
[1776684057478,44.47,75143.24,5.0,-0.40591,0.00013,25.79649]
[1776684057544,44.47,75143.24,5.0,-0.40591,0.00013,25.79649]
[1776684057604,44.47,75143.24,5.0,-0.40591,0.00013,25.79649]
[1776684057725,44.47,75143.24,5.0,-0.40591,0.00013,25.79649]
[1776684057933,44.47,75143.24,5.0,-0.40591,0.00013,25.79649]
[1776684057946,44.47,75143.24,5.0,-0.40591,0.00013,25.79649]
[1776684058235,44.47,75143.24,5.0,-0.40591,0.00013,25.79649]
[1776684058357,44.47,75131.71,5.0,-0.40743,0.00013,25.81629]
[1776684058486,44.47,75131.71,5.0,-0.40743,0.00013,25.81629]
[1776684058527,44.47,75131.71,5.0,-0.40743,0.00013,25.81629]
[1776684058798,44.47,75131.71,5.0,-0.40743,0.00013,25.81629]
[1776684058868,44.47,75131.71,5.0,-0.40743,0.00013,25.81629]
[1776684059478,44.47,75131.71,5.0,-0.40743,0.00013,25.81629]
[1776684058937,44.47,75123.15,5.0,-0.40855,0.00013,25.83074]
[1776684060140,44.47,75123.15,5.0,-0.40855,0.00013,25.83074]
[1776684060525,44.47,75120.18,5.0,-0.40894,0.00013,25.83571]
[1776684060880,44.47,75120.18,5.0,-0.40894,0.00013,25.83571]
[1776684060934,44.47,75113.92,5.0,-0.40976,0.00013,25.8461]
[1776684061493,44.47,75113.92,5.0,-0.40976,0.00013,25.8461]
[1776684062140,44.47,75113.92,5.0,-0.40976,0.00013,25.8461]
[1776684062556,44.47,75108.04,5.0,-0.41054,0.00013,25.85578]
[1776684062561,44.47,75108.04,5.0,-0.41054,0.00013,25.85578]
[1776684062928,44.47,75108.04,5.0,-0.41054,0.00013,25.85578]
[1776684062996,44.47,75097.78,5.0,-0.41189,0.00013,25.87239]
[1776684063547,44.47,75097.78,5.0,-0.41189,0.00013,25.87239]
[1776684063797,44.47,75097.78,5.0,-0.41189,0.00013,25.87239]
[1776684064733,44.47,75094.11,5.0,-0.41237,0.00013,25.87824]
[1776684065006,44.47,75094.11,5.0,-0.41237,0.00013,25.87824]
[1776684066044,44.47,75094.83,5.0,-0.41227,0.00013,25.87707]
[1776684066241,44.47,75094.83,5.0,-0.41227,0.00013,25.87707]
[1776684067306,44.47,75094.84,5.0,-0.41227,0.00013,25.877]
[1776684067498,44.46,75094.3,5.0,-0.41234,0.00013,25.87784]
[1776684067615,44.46,75094.3,5.0,-0.41234,0.00013,25.87784]
[1776684068518,44.46,75093.33,5.0,-0.41247,0.00013,25.87939]
[1776684068631,44.46,75093.33,5.0,-0.41247,0.00013,25.87939]
[1776684069712,44.46,75093.4,5.0,-0.41245,0.00013,25.87925]
[1776684069831,44.46,75093.4,5.0,-0.41245,0.00013,25.87925]
[1776684069839,44.46,75093.4,5.0,-0.41245,0.00013,25.87925]
[1776684070423,44.46,75093.4,5.0,-0.41245,0.00013,25.87925]
[1776684070724,44.46,75093.15,5.0,-0.41249,0.00013,25.87963]
[1776684071024,44.46,75093.15,5.0,-0.41249,0.00013,25.87963]
[1776684074338,44.46,75088.18,5.0,-0.41314,0.00013,25.88744]
[1776684074619,44.46,75088.25,5.0,-0.41312,0.00013,25.8873]
[1776684077445,44.46,75091.06,5.0,-0.41275,0.00013,25.88284]
[1776684077612,44.46,75091.16,5.0,-0.41274,0.00013,25.88264]
[1776684080043,44.46,75091.85,5.0,-0.41265,0.00013,25.88154]
[1776684080089,44.46,75091.85,5.0,-0.41265,0.00013,25.88154]
[1776684080102,44.46,75091.85,5.0,-0.41265,0.00013,25.88154]
[1776684081134,44.45,75091.45,5.0,-0.4127,0.00013,25.88214]
[1776684081193,44.45,75091.45,5.0,-0.4127,0.00013,25.88214]
[1776684081419,44.45,75091.45,5.0,-0.4127,0.00013,25.88214]
[1776684081663,44.45,75094.69,5.0,-0.41227,0.00013,25.87693]
[1776684082295,44.45,75094.69,5.0,-0.41227,0.00013,25.87693]
[1776684082595,44.45,75097.01,5.0,-0.41196,0.00013,25.87319]
[1776684083620,44.45,75101.35,5.0,-0.41139,0.00013,25.86621]
[1776684083620,44.45,75101.35,5.0,-0.41139,0.00013,25.86621]
[1776684083706,44.45,75101.35,5.0,-0.41139,0.00013,25.86621]
[1776684083794,44.45,75101.35,5.0,-0.41139,0.00013,25.86621]
[1776684084372,44.45,75101.35,5.0,-0.41139,0.00013,25.86621]
[1776684084449,44.45,75108.11,5.0,-0.4105,0.00013,25.85519]
[1776684084686,44.45,75108.11,5.0,-0.4105,0.00013,25.85519]
[1776684084948,44.45,75108.11,5.0,-0.4105,0.00013,25.85519]
[1776684084972,44.45,75108.11,5.0,-0.4105,0.00013,25.85519]
[1776684085331,44.45,75108.11,5.0,-0.4105,0.00013,25.85519]
[1776684085376,44.45,75108.11,5.0,-0.4105,0.00013,25.85519]
[1776684085447,44.45,75108.11,5.0,-0.4105,0.00013,25.85519]
[1776684085658,44.45,75110.99,5.0,-0.41012,0.00013,25.85046]
[1776684086042,44.45,75110.99,5.0,-0.41012,0.00013,25.85046]
[1776684086820,44.45,75105.99,5.0,-0.41077,0.00013,25.85864]
[1776684087082,44.45,75105.99,5.0,-0.41077,0.00013,25.85864]
[1776684087374,44.45,75105.99,5.0,-0.41077,0.00013,25.85864]
[1776684089988,44.45,75104.35,5.0,-0.41099,0.00013,25.86127]
[1776684090305,44.45,75104.35,5.0,-0.41099,0.00013,25.86127]
[1776684090331,44.45,75104.35,5.0,-0.41099,0.00013,25.86127]
[1776684090435,44.45,75104.35,5.0,-0.41099,0.00013,25.86127]
[1776684090487,44.45,75104.35,5.0,-0.41099,0.00013,25.86127]
[1776684090932,44.45,75106.6,5.0,-0.41069,0.00013,25.85758]
[1776684091047,44.45,75106.6,5.0,-0.41069,0.00013,25.85758]
[1776684091786,44.45,75107.37,5.0,-0.41058,0.00013,25.85305]
[1776684093065,44.45,75106.04,5.0,-0.41076,0.00013,25.85525]
[1776684093348,44.45,75106.04,5.0,-0.41076,0.00013,25.85525]
[1776684096065,44.45,75108.84,5.0,-0.41039,0.00013,25.85075]
[1776684097157,44.45,75108.84,5.0,-0.41039,0.00013,25.85077]
[1776684099254,44.45,75107.11,5.0,-0.41062,0.00013,25.85364]
[1776684100266,44.46,75107.22,5.0,-0.41061,0.00013,25.85351]
[1776684102227,44.46,75107.22,5.0,-0.41062,0.00013,25.85353]
[1776684103271,44.46,75108.79,5.0,-0.41041,0.00013,25.85101]
[1776684105289,44.46,75108.79,5.0,-0.41041,0.00013,25.85103]
[1776684105556,44.46,75108.17,5.0,-0.4105,0.00013,25.85209]
[1776684108356,44.46,75108.88,5.0,-0.41041,0.00013,25.85095]
[1776684109400,44.46,75108.84,5.0,-0.41041,0.00013,25.85106]
[1776684111412,44.46,75108.63,5.0,-0.41044,0.00013,25.85143]
[1776684111634,44.47,75108.88,5.0,-0.41041,0.00013,25.85106]
[1776684113115,44.47,75108.91,5.0,-0.41041,0.00013,25.85101]
[1776684113192,44.47,75108.91,5.0,-0.41041,0.00013,25.85101]
[1776684114231,44.47,75115.2,5.0,-0.40958,0.00013,25.8407]
[1776684115283,44.47,75115.2,5.0,-0.40958,0.00013,25.8407]
[1776684115370,44.47,75124.63,5.0,-0.40835,0.00013,25.82502]
[1776684115564,44.47,75124.63,5.0,-0.40835,0.00013,25.82502]
[1776684115821,44.47,75124.63,5.0,-0.40835,0.00013,25.82502]
[1776684117530,44.47,75128.06,5.0,-0.4079,0.00013,25.81924]
[1776684117945,44.47,75128.21,5.0,-0.40788,0.00013,25.819]
[1776684118393,44.47,75128.21,5.0,-0.40788,0.00013,25.819]
[1776684118593,44.47,75127.03,5.0,-0.40803,0.00013,25.821]
[1776684119040,44.47,75127.03,5.0,-0.40803,0.00013,25.821]
[1776684123702,44.47,75119.46,5.0,-0.40903,0.00013,25.83372]
[1776684123967,44.47,75119.46,5.0,-0.40903,0.00013,25.83372]
[1776684126567,44.47,75121.76,5.0,-0.40873,0.00013,25.82991]
[1776684126604,44.47,75121.76,5.0,-0.40873,0.00013,25.82991]
[1776684126622,44.47,75121.76,5.0,-0.40873,0.00013,25.82991]
[1776684126730,44.47,75121.76,5.0,-0.40873,0.00013,25.82991]
[1776684126997,44.47,75121.76,5.0,-0.40873,0.00013,25.82991]
[1776684127225,44.47,75121.76,5.0,-0.40873,0.00013,25.82991]
[1776684127236,44.47,75121.76,5.0,-0.40873,0.00013,25.82991]
[1776684127287,44.47,75121.76,5.0,-0.40873,0.00013,25.82991]
[1776684127455,44.47,75130.8,5.0,-0.40754,0.00013,25.81469]
[1776684128183,44.47,75130.8,5.0,-0.40754,0.00013,25.81469]
[1776684132929,44.47,75137.09,5.0,-0.40672,0.00013,25.80396]
[1776684132932,44.47,75137.09,5.0,-0.40672,0.00013,25.80396]
[1776684136722,44.47,75137.0,5.0,-0.40673,0.00013,25.80412]
[1776684138044,44.47,75137.32,5.0,-0.40669,0.00013,25.80358]
[1776684138122,44.47,75137.32,5.0,-0.40669,0.00013,25.80358]
[1776684138407,44.47,75132.78,5.0,-0.40729,0.00013,25.81136]
[1776684139165,44.47,75132.78,5.0,-0.40729,0.00013,25.81136]
[1776684139280,44.47,75132.78,5.0,-0.40729,0.00013,25.81136]
[1776684142170,44.48,75131.49,5.0,-0.40746,0.00013,25.81358]
[1776684142338,44.48,75131.49,5.0,-0.40746,0.00013,25.81358]
[1776684142541,44.48,75131.49,5.0,-0.40746,0.00013,25.81358]
[1776684142582,44.48,75128.77,5.0,-0.40781,0.00013,25.8182]
[1776684145416,44.48,75126.25,5.0,-0.40815,0.00013,25.82247]
[1776684146015,44.48,75127.1,5.0,-0.40804,0.00013,25.82104]
[1776684147036,44.48,75128.55,5.0,-0.40785,0.00013,25.8186]
[1776684147469,44.48,75129.66,5.0,-0.4077,0.00013,25.81671]
[1776684148429,44.48,75129.66,5.0,-0.4077,0.00013,25.81671]
[1776684148731,44.48,75129.77,5.0,-0.40768,0.00013,25.81652]
[1776684152286,44.48,75134.63,5.0,-0.40704,0.00013,25.80497]
[1776684152600,44.48,75136.2,5.0,-0.40683,0.00013,25.80229]
[1776684154111,44.48,75139.45,5.0,-0.40641,0.00013,25.79671]
[1776684154655,44.48,75141.74,5.0,-0.40611,0.00013,25.79276]
[1776684154746,44.48,75141.74,5.0,-0.40611,0.00013,25.79276]
[1776684155525,44.48,75135.98,5.0,-0.40686,0.00013,25.80269]
[1776684159259,44.48,75132.84,5.0,-0.40728,0.00013,25.80809]
[1776684159347,44.48,75132.84,5.0,-0.40728,0.00013,25.80809]
[1776684159554,44.48,75148.31,5.0,-0.40525,0.00013,25.78142]
[1776684161568,44.48,75153.82,5.0,-0.40453,0.00013,25.77177]
[1776684162086,44.48,75153.82,5.0,-0.40453,0.00013,25.77177]
[1776684162104,44.48,75153.82,5.0,-0.40453,0.00013,25.77177]
[1776684163602,44.48,75156.98,5.0,-0.40412,0.00013,25.76624]
[1776684164344,44.48,75156.98,5.0,-0.40412,0.00013,25.76624]
[1776684169962,44.48,75161.19,5.0,-0.40357,0.00013,25.75884]
[1776684171658,44.49,75157.77,5.0,-0.40402,0.00013,25.76495]
[1776684175645,44.49,75157.7,5.0,-0.40404,0.00013,25.76516]
[1776684181042,44.49,75152.06,5.0,-0.40478,0.00013,25.77522]
[1776684181081,44.49,75152.06,5.0,-0.40478,0.00013,25.77522]
[1776684181128,44.49,75151.95,5.0,-0.4048,0.00013,25.77543]
[1776684183723,44.5,75144.4,5.0,-0.40579,0.00013,25.78868]
[1776684189468,44.5,75144.41,5.0,-0.40579,0.00013,25.78876]
[1776684191487,44.5,75144.41,5.0,-0.4058,0.00013,25.78878]
[1776684191511,44.5,75143.36,5.0,-0.40594,0.00013,25.79063]
[1776684196814,44.5,75145.0,5.0,-0.40572,0.00013,25.78785]
[1776684199082,44.5,75144.86,5.0,-0.40574,0.00013,25.7881]
[1776684199113,44.5,75144.86,5.0,-0.40574,0.00013,25.7881]
[1776684200400,44.51,75151.44,5.0,-0.40488,0.00013,25.77667]
[1776684205878,44.51,75151.78,5.0,-0.40485,0.00013,25.77617]
[1776684210913,44.51,75150.63,5.0,-0.405,0.00013,25.77828]
[1776684216109,44.51,75150.49,5.0,-0.40501,0.00013,25.7753]
[1776684219976,44.52,75143.14,5.0,-0.40599,0.00013,25.78821]
[1776684225386,44.52,75137.59,5.0,-0.40672,0.00013,25.79781]
[1776684229606,44.52,75137.89,5.0,-0.40668,0.00013,25.79733]
[1776684230051,44.52,75137.61,5.0,-0.40672,0.00013,25.79782]
[1776684232582,44.52,75138.12,5.0,-0.40665,0.00013,25.79696]
[1776684233476,44.52,75141.36,5.0,-0.40623,0.00013,25.79141]
[1776684235087,44.52,75148.49,5.0,-0.40529,0.00013,25.77905]
[1776684240122,44.52,75148.24,5.0,-0.40533,0.00013,25.7795]
[1776684240875,44.52,75148.24,5.0,-0.40533,0.00013,25.7795]
[1776684240902,44.52,75148.24,5.0,-0.40533,0.00013,25.7795]
[1776684241718,44.52,75153.12,5.0,-0.40469,0.00013,25.77096]
[1776684241730,44.52,75153.12,5.0,-0.40469,0.00013,25.77096]
[1776684241741,44.52,75153.12,5.0,-0.40469,0.00013,25.77096]
[1776684241761,44.52,75153.12,5.0,-0.40469,0.00013,25.77096]
[1776684242001,44.52,75153.12,5.0,-0.40469,0.00013,25.77096]
[1776684242163,44.52,75153.12,5.0,-0.40469,0.00013,25.77096]
[1776684242279,44.52,75153.12,5.0,-0.40469,0.00013,25.77096]
[1776684242377,44.52,75163.52,5.0,-0.40333,0.00013,25.75254]
[1776684242929,44.52,75163.52,5.0,-0.40333,0.00013,25.75254]
[1776684243079,44.52,75163.52,5.0,-0.40333,0.00013,25.75254]
[1776684243144,44.52,75171.11,5.0,-0.40233,0.00013,25.73886]
[1776684244039,44.52,75171.11,5.0,-0.40233,0.00013,25.73886]
[1776684244061,44.52,75171.11,5.0,-0.40233,0.00013,25.73886]
[1776684244233,44.52,75171.11,5.0,-0.40233,0.00013,25.73886]
[1776684245370,44.52,75171.32,5.0,-0.4023,0.00013,25.73844]
[1776684246837,44.52,75173.04,5.0,-0.40207,0.00013,25.73524]
[1776684247041,44.52,75173.04,5.0,-0.40207,0.00013,25.73524]
[1776684247189,44.52,75173.04,5.0,-0.40207,0.00013,25.73524]
[1776684249388,44.52,75175.53,5.0,-0.40174,0.00013,25.73064]
[1776684249856,44.51,75176.06,5.0,-0.40167,0.00013,25.7296]
[1776684250833,44.51,75175.16,5.0,-0.40179,0.00013,25.73124]
[1776684252894,44.51,75175.69,5.0,-0.40171,0.00013,25.7302]
[1776684253002,44.51,75175.69,5.0,-0.40171,0.00013,25.7302]
[1776684253152,44.51,75175.69,5.0,-0.40171,0.00013,25.7302]
[1776684254490,44.51,75175.72,5.0,-0.40171,0.00013,25.7301]
[1776684255040,44.51,75175.69,5.0,-0.40171,0.00013,25.73008]
[1776684256858,44.51,75177.71,5.0,-0.40144,0.00013,25.72636]
[1776684257073,44.51,75177.71,5.0,-0.40144,0.00013,25.72636]
[1776684259180,44.5,75178.16,5.0,-0.40138,0.00013,25.72547]
[1776684259219,44.5,75178.16,5.0,-0.40138,0.00013,25.72547]
[1776684260305,44.5,75179.36,5.0,-0.40122,0.00013,25.72324]
[1776684262521,44.5,75183.86,5.0,-0.40063,0.00013,25.71491]
[1776684263564,44.5,75183.86,5.0,-0.40062,0.00013,25.71485]
[1776684265447,44.5,75183.58,5.0,-0.40066,0.00013,25.71533]
[1776684265675,44.5,75183.58,5.0,-0.40066,0.00013,25.71533]
[1776684267948,44.49,75182.65,5.0,-0.40077,0.00013,25.71696]
[1776684268508,44.49,75182.65,5.0,-0.40077,0.00013,25.71696]
[1776684269498,44.49,75180.39,5.0,-0.40107,0.00013,25.72106]
[1776684270801,44.49,75181.68,5.0,-0.4009,0.00013,25.71866]
[1776684271604,44.49,75181.68,5.0,-0.4009,0.00013,25.71866]
[1776684271831,44.49,75181.68,5.0,-0.40088,0.00013,25.7153]
[1776684274656,44.49,75181.43,5.0,-0.40091,0.00013,25.71576]
[1776684274936,44.49,75180.98,5.0,-0.40097,0.00013,25.71653]
[1776684277763,44.48,75180.51,5.0,-0.40103,0.00013,25.71731]
[1776684278017,44.48,75180.51,5.0,-0.40103,0.00013,25.71731]
[1776684281582,44.48,75179.93,5.0,-0.4011,0.00013,25.71829]
[1776684281751,44.48,75179.93,5.0,-0.40109,0.00013,25.71823]
[1776684283840,44.48,75182.87,5.0,-0.40071,0.00013,25.71279]
[1776684284842,44.48,75182.87,5.0,-0.40071,0.00013,25.71277]
[1776684286899,44.48,75183.14,5.0,-0.40067,0.00013,25.71219]
[1776684287156,44.48,75183.14,5.0,-0.40067,0.00013,25.71219]
[1776684289367,44.47,75184.23,5.0,-0.40052,0.00013,25.71011]
[1776684289451,44.47,75184.23,5.0,-0.40052,0.00013,25.71011]
[1776684289488,44.47,75184.23,5.0,-0.40052,0.00013,25.71011]
[1776684289639,44.47,75184.23,5.0,-0.40052,0.00013,25.71011]
[1776684289691,44.47,75184.23,5.0,-0.40052,0.00013,25.71011]
[1776684289721,44.47,75188.95,5.0,-0.3999,0.00013,25.70132]
[1776684289748,44.47,75188.95,5.0,-0.3999,0.00013,25.70132]
[1776684289802,44.47,75188.95,5.0,-0.3999,0.00013,25.70132]
[1776684289831,44.47,75188.95,5.0,-0.3999,0.00013,25.70132]
[1776684289920,44.47,75188.95,5.0,-0.3999,0.00013,25.70132]
[1776684289941,44.47,75188.95,5.0,-0.3999,0.00013,25.70132]
[1776684289966,44.47,75188.95,5.0,-0.3999,0.00013,25.70132]
[1776684290010,44.47,75188.95,5.0,-0.3999,0.00013,25.70132]
[1776684290078,44.47,75188.95,5.0,-0.3999,0.00013,25.70132]
[1776684290104,44.47,75188.95,5.0,-0.3999,0.00013,25.70132]
[1776684290208,44.47,75188.95,5.0,-0.3999,0.00013,25.70132]
[1776684290321,44.47,75188.95,5.0,-0.3999,0.00013,25.70132]
[1776684290623,44.47,75188.95,5.0,-0.3999,0.00013,25.70132]
[1776684290681,44.47,75226.55,5.0,-0.395,0.00013,25.62939]
[1776684290838,44.47,75226.55,5.0,-0.395,0.00013,25.62939]
[1776684291348,44.47,75226.55,5.0,-0.395,0.00013,25.62939]
[1776684292489,44.47,75230.14,5.0,-0.39453,0.00013,25.62221]
[1776684295077,44.47,75229.67,5.0,-0.39459,0.00013,25.62308]
[1776684295366,44.47,75229.67,5.0,-0.39459,0.00013,25.62308]
[1776684299019,44.46,75230.6,5.0,-0.39446,0.00013,25.62114]
[1776684299087,44.46,75230.6,5.0,-0.39446,0.00013,25.62114]
[1776684299188,44.46,75230.6,5.0,-0.39446,0.00013,25.62114]
[1776684300817,44.46,75225.17,5.0,-0.39516,0.00013,25.63178]
[1776684301774,44.46,75219.74,5.0,-0.39587,0.00013,25.64236]
[1776684302787,44.46,75221.89,5.0,-0.39558,0.00013,25.63813]
[1776684303535,44.46,75221.89,5.0,-0.39558,0.00013,25.63813]
[1776684306334,44.46,75222.55,5.0,-0.3955,0.00013,25.63678]
[1776684306587,44.46,75222.69,5.0,-0.39548,0.00013,25.63647]
[1776684310023,44.46,75222.33,5.0,-0.39552,0.00013,25.63722]
[1776684310615,44.46,75224.09,5.0,-0.3953,0.00013,25.63378]
[1776684313577,44.46,75227.47,5.0,-0.39486,0.00013,25.62714]
[1776684314840,44.46,75238.6,5.0,-0.39341,0.00013,25.60508]
[1776684315960,44.46,75239.18,5.0,-0.39334,0.00013,25.60394]
[1776684317302,44.46,75240.45,5.0,-0.39317,0.00013,25.60142]
[1776684317664,44.46,75248.01,5.0,-0.39219,0.00013,25.58617]
[1776684318133,44.46,75248.01,5.0,-0.39219,0.00013,25.58617]
[1776684318533,44.46,75248.01,5.0,-0.39219,0.00013,25.58617]
[1776684320663,44.46,75256.33,5.0,-0.39111,0.00013,25.56922]
[1776684322175,44.46,75260.62,5.0,-0.39055,0.00013,25.56042]
[1776684325153,44.46,75260.43,5.0,-0.39058,0.00013,25.56083]
[1776684325183,44.46,75260.43,5.0,-0.39058,0.00013,25.56083]
[1776684325243,44.46,75260.43,5.0,-0.39058,0.00013,25.56083]
[1776684325353,44.46,75260.43,5.0,-0.39058,0.00013,25.56083]
[1776684325373,44.46,75260.43,5.0,-0.39058,0.00013,25.56083]
[1776684325386,44.46,75260.43,5.0,-0.39058,0.00013,25.56083]
[1776684325720,44.46,75241.93,5.0,-0.39298,0.00013,25.59846]
[1776684326293,44.46,75241.93,5.0,-0.39298,0.00013,25.59846]
[1776684326727,44.46,75229.97,5.0,-0.39454,0.00013,25.62232]
[1776684327421,44.46,75229.97,5.0,-0.39454,0.00013,25.62232]
[1776684327422,44.46,75229.97,5.0,-0.39454,0.00013,25.62232]
[1776684327788,44.46,75227.49,5.0,-0.39486,0.00013,25.62723]
[1776684330654,44.46,75227.03,5.0,-0.39492,0.00013,25.62818]
[1776684333102,44.47,75226.98,5.0,-0.39492,0.00013,25.62499]
[1776684333135,44.47,75226.98,5.0,-0.39492,0.00013,25.62499]
[1776684333140,44.47,75226.98,5.0,-0.39492,0.00013,25.62499]
[1776684333265,44.47,75226.98,5.0,-0.39492,0.00013,25.62499]
[1776684333447,44.47,75226.98,5.0,-0.39492,0.00013,25.62503]
[1776684335559,44.47,75236.92,5.0,-0.39363,0.00013,25.60536]
[1776684336442,44.47,75236.92,5.0,-0.39363,0.00013,25.60536]
[1776684337210,44.47,75245.56,5.0,-0.39251,0.00013,25.58804]
[1776684342848,44.47,75244.96,5.0,-0.39259,0.00013,25.58937]
[1776684345358,44.47,75244.96,5.0,-0.39259,0.00013,25.58937]
[1776684351025,44.47,75242.1,5.0,-0.39297,0.00013,25.59526]
[1776684352489,44.47,75242.1,5.0,-0.39297,0.00013,25.59528]
[1776684356411,44.47,75242.14,5.0,-0.39297,0.00013,25.5952]
[1776684358805,44.47,75245.47,5.0,-0.39253,0.00013,25.58848]
[1776684358866,44.47,75245.47,5.0,-0.39253,0.00013,25.58848]
[1776684360863,44.47,75238.05,5.0,-0.3935,0.00013,25.60333]
[1776684362798,44.47,75237.22,5.0,-0.3936,0.00013,25.60495]
[1776684362817,44.47,75237.22,5.0,-0.3936,0.00013,25.60495]
[1776684362831,44.47,75237.22,5.0,-0.3936,0.00013,25.60495]
[1776684362881,44.47,75237.22,5.0,-0.3936,0.00013,25.60495]
[1776684362989,44.47,75225.48,5.0,-0.39513,0.00013,25.62818]
[1776684363841,44.47,75225.48,5.0,-0.39513,0.00013,25.62818]
[1776684365244,44.47,75223.83,5.0,-0.39534,0.00013,25.63143]
[1776684365539,44.47,75223.91,5.0,-0.39534,0.00013,25.63129]
[1776684368097,44.47,75229.61,5.0,-0.39459,0.00013,25.62011]
[1776684373212,44.48,75227.45,5.0,-0.39488,0.00013,25.62442]
[1776684377042,44.48,75227.21,5.0,-0.39491,0.00013,25.62493]
[1776684377307,44.48,75227.21,5.0,-0.39491,0.00013,25.62493]
[1776684379868,44.47,75231.62,5.0,-0.39433,0.00013,25.61615]
[1776684382276,44.47,75229.58,5.0,-0.3946,0.00013,25.62012]
[1776684382297,44.47,75227.97,5.0,-0.39481,0.00013,25.62329]
[1776684388494,44.47,75223.82,5.0,-0.39535,0.00013,25.63152]
[1776684389662,44.48,75223.82,5.0,-0.39535,0.00013,25.63154]
[1776684389674,44.48,75223.93,5.0,-0.39534,0.00013,25.63134]
[1776684394700,44.48,75225.06,5.0,-0.39518,0.00013,25.62586]
[1776684395864,44.48,75228.22,5.0,-0.39477,0.00013,25.61965]
[1776684401038,44.48,75227.65,5.0,-0.39485,0.00013,25.62083]
[1776684406291,44.48,75231.18,5.0,-0.39439,0.00013,25.61392]
[1776684407044,44.48,75231.18,5.0,-0.39439,0.00013,25.61392]
[1776684410488,44.48,75238.55,5.0,-0.39343,0.00013,25.5992]
[1776684416551,44.48,75238.56,5.0,-0.39342,0.00013,25.59908]
[1776684418511,44.47,75236.09,5.0,-0.39374,0.00013,25.60394]
[1776684422644,44.47,75234.65,5.0,-0.39392,0.00013,25.60673]
[1776684422665,44.47,75234.65,5.0,-0.39392,0.00013,25.60673]
[1776684427788,44.47,75238.5,5.0,-0.39342,0.00013,25.59895]
[1776684432861,44.47,75238.95,5.0,-0.39335,0.00013,25.59794]
[1776684438963,44.46,75239.95,5.0,-0.39322,0.00013,25.59584]
[1776684444033,44.46,75240.21,5.0,-0.39318,0.00013,25.59524]
[1776684447633,44.46,75244.23,5.0,-0.39265,0.00013,25.58711]
[1776684453123,44.46,75243.91,5.0,-0.39268,0.00013,25.58438]
[1776684453137,44.46,75243.91,5.0,-0.39268,0.00013,25.58438]
[1776684458656,44.45,75242.65,5.0,-0.39284,0.00013,25.58684]
[1776684463691,44.45,75243.09,5.0,-0.39278,0.00013,25.58592]
[1776684468726,44.45,75243.7,5.0,-0.3927,0.00013,25.58465]
[1776684473761,44.45,75243.56,5.0,-0.39272,0.00013,25.58491]
[1776684478796,44.45,75240.67,5.0,-0.39309,0.00013,25.59069]
[1776684480340,44.45,75240.67,5.0,-0.39309,0.00013,25.59069]
[1776684485829,44.45,75238.66,5.0,-0.39335,0.00013,25.59466]
[1776684490882,44.45,75234.34,5.0,-0.39391,0.00013,25.6032]
[1776684496333,44.45,75237.32,5.0,-0.39352,0.00013,25.59722]
[1776684501043,44.44,75237.5,5.0,-0.39349,0.00013,25.5968]
[1776684506995,44.44,75237.78,5.0,-0.39345,0.00013,25.59618]
[1776684511045,44.44,75236.9,5.0,-0.39356,0.00013,25.59791]
[1776684517068,44.44,75234.82,5.0,-0.39382,0.00013,25.59867]
[1776684522933,44.44,75234.93,5.0,-0.3938,0.00013,25.59839]
[1776684523054,44.44,75234.46,5.0,-0.39386,0.00013,25.59932]
[1776684528146,44.44,75236.65,5.0,-0.39357,0.00013,25.59488]
[1776684531616,44.44,75236.93,5.0,-0.39353,0.00013,25.5943]
[1776684531658,44.44,75236.93,5.0,-0.39353,0.00013,25.5943]
[1776684532639,44.44,75235.76,5.0,-0.39369,0.00013,25.59663]
[1776684532681,44.43,75228.65,5.0,-0.39461,0.00013,25.61071]
[1776684533454,44.43,75228.65,5.0,-0.39461,0.00013,25.61071]
[1776684534016,44.43,75225.08,5.0,-0.39507,0.00013,25.61774]
[1776684534365,44.43,75224.3,5.0,-0.39518,0.00013,25.61925]
[1776684536088,44.43,75224.66,5.0,-0.39513,0.00013,25.61857]
[1776684541969,44.44,75223.42,5.0,-0.3953,0.00013,25.62116]
[1776684547278,44.44,75223.6,5.0,-0.39528,0.00013,25.62095]
[1776684552549,44.45,75224.69,5.0,-0.39515,0.00013,25.61893]
[1776684557336,44.45,75226.99,5.0,-0.39486,0.00013,25.61456]
[1776684557539,44.45,75226.99,5.0,-0.39486,0.00013,25.61456]
[1776684557563,44.45,75227.24,5.0,-0.39483,0.00013,25.6141]
[1776684559536,44.45,75231.18,5.0,-0.39431,0.00013,25.6063]
[1776684562455,44.45,75234.38,5.0,-0.3939,0.00013,25.5999]
[1776684564539,44.45,75237.97,5.0,-0.39343,0.00013,25.59271]
[1776684567530,44.45,75238.62,5.0,-0.39334,0.00013,25.59138]
[1776684573169,44.45,75231.99,5.0,-0.39419,0.00013,25.60121]
[1776684573366,44.45,75231.99,5.0,-0.39419,0.00013,25.60121]
[1776684579503,44.44,75232.0,5.0,-0.39418,0.00013,25.60109]
[1776684584539,44.44,75229.97,5.0,-0.39444,0.00013,25.60503]
[1776684589574,44.44,75231.08,5.0,-0.39429,0.00013,25.60275]
[1776684590784,44.44,75231.08,5.0,-0.39429,0.00013,25.60275]
[1776684592185,44.44,75224.23,5.0,-0.39518,0.00013,25.61622]
[1776684592389,44.44,75224.23,5.0,-0.39518,0.00013,25.61622]
[1776684592463,44.44,75224.23,5.0,-0.39518,0.00013,25.61622]
[1776684592486,44.44,75224.23,5.0,-0.39518,0.00013,25.61622]
[1776684592837,44.44,75224.23,5.0,-0.39518,0.00013,25.61622]
[1776684592860,44.44,75224.23,5.0,-0.39518,0.00013,25.61622]
[1776684592892,44.44,75224.23,5.0,-0.39518,0.00013,25.61622]
[1776684592918,44.44,75224.23,5.0,-0.39518,0.00013,25.61622]
[1776684592932,44.44,75224.23,5.0,-0.39518,0.00013,25.61622]
[1776684592968,44.44,75224.23,5.0,-0.39518,0.00013,25.61622]
[1776684592953,44.44,75211.88,5.0,-0.39679,0.00013,25.64026]
[1776684593190,44.44,75211.88,5.0,-0.39679,0.00013,25.64026]
[1776684593499,44.44,75211.88,5.0,-0.39679,0.00013,25.64026]
[1776684593611,44.44,75211.88,5.0,-0.39679,0.00013,25.64026]
[1776684593699,44.44,75211.88,5.0,-0.39679,0.00013,25.64026]
[1776684593800,44.44,75200.29,5.0,-0.3983,0.00013,25.66244]
[1776684594693,44.44,75200.29,5.0,-0.3983,0.00013,25.66244]
[1776684594861,44.44,75200.29,5.0,-0.3983,0.00013,25.66244]
[1776684595596,44.44,75200.64,5.0,-0.39826,0.00013,25.66177]
[1776684596456,44.44,75203.28,5.0,-0.39791,0.00013,25.65675]
[1776684597708,44.44,75202.3,5.0,-0.39804,0.00013,25.65862]
[1776684597780,44.44,75202.3,5.0,-0.39804,0.00013,25.65862]
[1776684598824,44.44,75200.55,5.0,-0.39827,0.00013,25.66194]
[1776684601008,44.44,75198.4,5.0,-0.39855,0.00013,25.66601]
[1776684601725,44.44,75197.92,5.0,-0.39861,0.00013,25.66692]
[1776684601815,44.44,75197.92,5.0,-0.39861,0.00013,25.66692]
[1776684601855,44.44,75197.92,5.0,-0.39861,0.00013,25.66692]
[1776684601887,44.44,75197.92,5.0,-0.39861,0.00013,25.66692]
[1776684602119,44.44,75197.86,5.0,-0.39862,0.00013,25.66702]
[1776684602133,44.44,75197.86,5.0,-0.39862,0.00013,25.66702]
[1776684602674,44.44,75175.13,5.0,-0.40159,0.00013,25.70927]
[1776684603902,44.44,75171.06,5.0,-0.40212,0.00013,25.71665]
[1776684604136,44.44,75171.06,5.0,-0.40212,0.00013,25.71665]
[1776684604257,44.44,75171.06,5.0,-0.40212,0.00013,25.71665]
[1776684605248,44.44,75169.01,5.0,-0.40239,0.00013,25.72036]
[1776684605300,44.44,75169.01,5.0,-0.40239,0.00013,25.72036]
[1776684607239,44.43,75166.73,5.0,-0.40269,0.00013,25.72442]
[1776684607528,44.43,75166.73,5.0,-0.40269,0.00013,25.72442]
[1776684608200,44.43,75165.53,5.0,-0.40284,0.00013,25.72655]
[1776684608237,44.43,75165.53,5.0,-0.40284,0.00013,25.72655]
[1776684608512,44.43,75165.53,5.0,-0.40284,0.00013,25.72655]
[1776684610301,44.43,75171.06,5.0,-0.40211,0.00013,25.71647]
[1776684610550,44.43,75171.06,5.0,-0.40211,0.00013,25.71647]
[1776684611308,44.43,75170.31,5.0,-0.40221,0.00013,25.7178]
[1776684613361,44.43,75170.31,5.0,-0.40221,0.00013,25.71774]
[1776684613618,44.43,75170.31,5.0,-0.40221,0.00013,25.71774]
[1776684613668,44.43,75170.31,5.0,-0.40221,0.00013,25.71774]
[1776684613751,44.43,75169.51,5.0,-0.40231,0.00013,25.71916]
[1776684615353,44.43,75167.06,5.0,-0.40263,0.00013,25.72357]
[1776684620678,44.42,75167.92,5.0,-0.40251,0.00013,25.72187]
[1776684623719,44.42,75168.67,5.0,-0.4024,0.00013,25.72044]
[1776684624828,44.42,75168.28,5.0,-0.40245,0.00013,25.72109]
[1776684625647,44.42,75168.28,5.0,-0.40245,0.00013,25.72109]
[1776684626904,44.42,75167.77,5.0,-0.40252,0.00013,25.72202]
[1776684628760,44.41,75167.6,5.0,-0.40254,0.00013,25.72223]
[1776684629085,44.41,75168.12,5.0,-0.40247,0.00013,25.72126]
[1776684629703,44.41,75168.12,5.0,-0.40247,0.00013,25.72126]
[1776684629867,44.41,75168.12,5.0,-0.40247,0.00013,25.72126]
[1776684630777,44.41,75167.53,5.0,-0.40254,0.00013,25.7223]
[1776684631823,44.41,75166.82,5.0,-0.40263,0.00013,25.72356]
[1776684632122,44.41,75165.56,5.0,-0.40279,0.00013,25.72251]
[1776684633717,44.41,75162.84,5.0,-0.40314,0.00013,25.72737]
[1776684633891,44.41,75162.27,5.0,-0.40321,0.00013,25.72836]
[1776684634938,44.41,75162.27,5.0,-0.40321,0.00013,25.72836]
[1776684635283,44.41,75161.45,5.0,-0.40332,0.00013,25.72981]
[1776684635440,44.41,75161.45,5.0,-0.40332,0.00013,25.72981]
[1776684635624,44.41,75161.45,5.0,-0.40332,0.00013,25.72981]
[1776684635740,44.41,75161.45,5.0,-0.40332,0.00013,25.72981]
[1776684635903,44.41,75161.45,5.0,-0.40332,0.00013,25.72981]
[1776684635915,44.41,75143.64,5.0,-0.40566,0.00013,25.76127]
[1776684636323,44.41,75143.64,5.0,-0.40566,0.00013,25.76127]
[1776684636989,44.4,75139.19,5.0,-0.40624,0.00013,25.76895]
[1776684637658,44.4,75139.19,5.0,-0.40624,0.00013,25.76895]
[1776684638105,44.4,75139.13,5.0,-0.40625,0.00013,25.76905]
[1776684638118,44.4,75139.13,5.0,-0.40625,0.00013,25.76905]
[1776684638926,44.4,75140.63,5.0,-0.40605,0.00013,25.76642]
[1776684643832,44.4,75141.08,5.0,-0.40598,0.00013,25.76554]
[1776684648996,44.4,75137.55,5.0,-0.40644,0.00013,25.77155]
[1776684654032,44.39,75137.33,5.0,-0.40647,0.00013,25.77185]
[1776684659067,44.39,75138.07,5.0,-0.40636,0.00013,25.77051]
[1776684664094,44.39,75138.31,5.0,-0.40633,0.00013,25.77004]
[1776684669506,44.39,75138.31,5.0,-0.40632,0.00013,25.76997]
[1776684669600,44.39,75138.31,5.0,-0.40632,0.00013,25.76997]
[1776684669660,44.39,75138.31,5.0,-0.40632,0.00013,25.76997]
[1776684669994,44.39,75138.31,5.0,-0.40632,0.00013,25.76997]
[1776684670042,44.39,75138.31,5.0,-0.40632,0.00013,25.76996]
[1776684670144,44.39,75131.27,5.0,-0.40725,0.00013,25.78205]
[1776684672911,44.39,75130.51,5.0,-0.40735,0.00013,25.78335]
[1776684674232,44.39,75127.94,5.0,-0.40769,0.00013,25.78772]
[1776684675122,44.39,75127.21,5.0,-0.40778,0.00013,25.78897]
[1776684675306,44.39,75127.21,5.0,-0.40778,0.00013,25.78897]
[1776684675675,44.39,75127.21,5.0,-0.40778,0.00013,25.78897]
[1776684675687,44.39,75127.21,5.0,-0.40778,0.00013,25.78897]
[1776684675792,44.39,75127.21,5.0,-0.40778,0.00013,25.78897]
[1776684676079,44.39,75127.21,5.0,-0.40778,0.00013,25.78897]
[1776684678192,44.39,75117.12,5.0,-0.40911,0.00013,25.80596]
[1776684679349,44.39,75116.98,5.0,-0.40913,0.00013,25.80619]
[1776684681189,44.39,75116.94,5.0,-0.40914,0.00013,25.80626]
[1776684682348,44.39,75116.94,5.0,-0.40914,0.00013,25.80626]
[1776684682513,44.39,75116.94,5.0,-0.40914,0.00013,25.80626]
[1776684684310,44.39,75116.9,5.0,-0.40914,0.00013,25.80633]
[1776684684573,44.39,75116.9,5.0,-0.40914,0.00013,25.80633]
[1776684684691,44.39,75116.9,5.0,-0.40914,0.00013,25.80633]
[1776684687226,44.39,75118.03,5.0,-0.40899,0.00013,25.80444]
[1776684687863,44.39,75118.03,5.0,-0.40899,0.00013,25.80444]
[1776684688058,44.39,75118.03,5.0,-0.40899,0.00013,25.80444]
[1776684690416,44.39,75116.62,5.0,-0.40918,0.00013,25.80679]
[1776684691566,44.39,75116.69,5.0,-0.40917,0.00013,25.80667]
[1776684692516,44.39,75116.65,5.0,-0.40917,0.00013,25.80346]
[1776684693053,44.39,75116.65,5.0,-0.40917,0.00013,25.80346]
[1776684693478,44.39,75116.65,5.0,-0.40917,0.00013,25.80346]
[1776684693618,44.39,75116.65,5.0,-0.40917,0.00013,25.80346]
[1776684696743,44.39,75114.1,5.0,-0.40951,0.00013,25.80773]
[1776684697146,44.39,75114.1,5.0,-0.40951,0.00013,25.80773]
[1776684697267,44.39,75113.66,5.0,-0.40956,0.00013,25.80848]
[1776684698676,44.39,75114.33,5.0,-0.40948,0.00013,25.80737]
[1776684699075,44.39,75114.33,5.0,-0.40948,0.00013,25.80737]
[1776684699685,44.39,75115.12,5.0,-0.40937,0.00013,25.80608]
[1776684700326,44.39,75115.63,5.0,-0.40931,0.00013,25.80523]
[1776684700604,44.39,75115.63,5.0,-0.40931,0.00013,25.80523]
[1776684700903,44.39,75115.63,5.0,-0.40931,0.00013,25.80523]
[1776684701934,44.39,75116.93,5.0,-0.40914,0.00013,25.80308]
[1776684702616,44.39,75117.6,5.0,-0.40905,0.00013,25.80198]
[1776684702720,44.39,75117.6,5.0,-0.40905,0.00013,25.80198]
[1776684702807,44.39,75117.64,5.0,-0.40904,0.00013,25.80191]
[1776684703376,44.39,75128.38,5.0,-0.40763,0.00013,25.78381]
[1776684708410,44.39,75129.71,5.0,-0.40746,0.00013,25.78159]
[1776684713446,44.39,75129.9,5.0,-0.40743,0.00013,25.78132]
[1776684718481,44.4,75130.36,5.0,-0.40738,0.00013,25.78059]
[1776684722679,44.4,75129.88,5.0,-0.40744,0.00013,25.78144]
[1776684722692,44.4,75130.25,5.0,-0.40739,0.00013,25.78082]
[1776684726687,44.4,75125.35,5.0,-0.40804,0.00013,25.7892]
[1776684728075,44.4,75124.91,5.0,-0.4081,0.00013,25.78999]
[1776684733676,44.4,75127.81,5.0,-0.40773,0.00013,25.78517]
[1776684735802,44.41,75127.35,5.0,-0.40779,0.00013,25.78602]
[1776684741643,44.41,75129.57,5.0,-0.40751,0.00013,25.78238]
[1776684744111,44.41,75129.75,5.0,-0.40749,0.00013,25.78212]
[1776684744143,44.41,75129.71,5.0,-0.4075,0.00013,25.78221]
[1776684745932,44.41,75129.82,5.0,-0.40748,0.00013,25.78202]
[1776684746128,44.42,75129.79,5.0,-0.40749,0.00013,25.78211]
[1776684751888,44.42,75124.53,5.0,-0.40818,0.00013,25.7911]
[1776684757758,44.42,75125.3,5.0,-0.40808,0.00013,25.78664]
[1776684762156,44.43,75125.68,5.0,-0.40804,0.00013,25.78605]
[1776684762234,44.43,75126.0,5.0,-0.408,0.00013,25.78554]
[1776684767832,44.43,75131.0,5.0,-0.40734,0.00013,25.77712]
[1776684768154,44.43,75131.0,5.0,-0.40734,0.00013,25.77712]
[1776684768270,44.43,75131.0,5.0,-0.40734,0.00013,25.77715]
[1776684768664,44.43,75131.0,5.0,-0.40734,0.00013,25.77715]
[1776684768796,44.43,75131.0,5.0,-0.40734,0.00013,25.77715]
[1776684768954,44.43,75131.0,5.0,-0.40734,0.00013,25.77715]
[1776684768978,44.43,75147.79,5.0,-0.40514,0.00013,25.74814]
[1776684769426,44.43,75147.79,5.0,-0.40514,0.00013,25.74814]
[1776684769558,44.43,75147.79,5.0,-0.40514,0.00013,25.74814]
[1776684769559,44.43,75147.79,5.0,-0.40514,0.00013,25.74814]
[1776684769825,44.43,75147.79,5.0,-0.40514,0.00013,25.74814]
[1776684769909,44.43,75147.79,5.0,-0.40514,0.00013,25.74814]
[1776684770254,44.43,75147.79,5.0,-0.40514,0.00013,25.74814]
[1776684770170,44.43,75196.37,5.0,-0.39877,0.00013,25.65972]
[1776684770395,44.43,75196.37,5.0,-0.39877,0.00013,25.65972]
[1776684770666,44.43,75196.37,5.0,-0.39877,0.00013,25.65972]
[1776684771011,44.43,75196.37,5.0,-0.39877,0.00013,25.65972]
[1776684771156,44.43,75196.37,5.0,-0.39877,0.00013,25.65972]
[1776684771204,44.43,75213.44,5.0,-0.39654,0.00013,25.62704]
[1776684771313,44.43,75213.44,5.0,-0.39654,0.00013,25.62704]
[1776684771445,44.43,75213.44,5.0,-0.39654,0.00013,25.62704]
[1776684771590,44.43,75213.44,5.0,-0.39654,0.00013,25.62704]
[1776684771606,44.43,75213.44,5.0,-0.39654,0.00013,25.62704]
[1776684771786,44.43,75213.44,5.0,-0.39654,0.00013,25.62704]
[1776684771899,44.43,75213.44,5.0,-0.39654,0.00013,25.62704]
[1776684772150,44.43,75213.44,5.0,-0.39654,0.00013,25.62704]
[1776684772250,44.43,75190.82,5.0,-0.3995,0.00013,25.67013]
[1776684772642,44.43,75190.82,5.0,-0.3995,0.00013,25.67013]
[1776684772878,44.43,75190.82,5.0,-0.3995,0.00013,25.67013]
[1776684772903,44.43,75190.82,5.0,-0.3995,0.00013,25.67013]
[1776684772932,44.43,75190.82,5.0,-0.3995,0.00013,25.67013]
[1776684773189,44.43,75190.82,5.0,-0.3995,0.00013,25.67013]
[1776684773373,44.43,75194.75,5.0,-0.39898,0.00013,25.66275]
[1776684773534,44.43,75194.75,5.0,-0.39898,0.00013,25.66275]
[1776684773537,44.43,75194.75,5.0,-0.39898,0.00013,25.66275]
[1776684773663,44.43,75194.75,5.0,-0.39898,0.00013,25.66275]
[1776684774109,44.43,75194.75,5.0,-0.39898,0.00013,25.66275]
[1776684774143,44.43,75193.78,5.0,-0.39911,0.00013,25.66457]
[1776684775163,44.43,75193.78,5.0,-0.39911,0.00013,25.66457]
[1776684776127,44.43,75193.75,5.0,-0.39911,0.00013,25.66462]
[1776684776373,44.43,75192.08,5.0,-0.39933,0.00013,25.66776]
[1776684777131,44.43,75192.08,5.0,-0.39933,0.00013,25.66776]
[1776684777432,44.43,75191.57,5.0,-0.3994,0.00013,25.66871]
[1776684777649,44.43,75191.57,5.0,-0.3994,0.00013,25.66871]
[1776684777821,44.43,75191.57,5.0,-0.3994,0.00013,25.66871]
[1776684778245,44.43,75191.57,5.0,-0.3994,0.00013,25.66871]
[1776684777907,44.43,75179.95,5.0,-0.40092,0.00013,25.69031]
[1776684779958,44.43,75175.73,5.0,-0.40147,0.00013,25.69806]
[1776684780203,44.43,75175.73,5.0,-0.40147,0.00013,25.69806]
[1776684780735,44.43,75174.76,5.0,-0.4016,0.00013,25.69987]
[1776684780990,44.43,75174.76,5.0,-0.4016,0.00013,25.69987]
[1776684783219,44.43,75175.55,5.0,-0.4015,0.00013,25.69845]
[1776684784246,44.43,75176.1,5.0,-0.40143,0.00013,25.69745]
[1776684785198,44.43,75176.1,5.0,-0.40143,0.00013,25.69745]
[1776684785385,44.43,75177.92,5.0,-0.40119,0.00013,25.69411]
[1776684785850,44.43,75177.92,5.0,-0.40119,0.00013,25.69411]
[1776684785939,44.43,75177.92,5.0,-0.40119,0.00013,25.69411]
[1776684786467,44.43,75182.21,5.0,-0.40063,0.00013,25.6862]
[1776684786811,44.43,75182.21,5.0,-0.40063,0.00013,25.6862]
[1776684787404,44.43,75185.59,5.0,-0.40018,0.00013,25.67996]
[1776684787619,44.43,75185.59,5.0,-0.40018,0.00013,25.67996]
[1776684787701,44.43,75185.59,5.0,-0.40018,0.00013,25.67996]
[1776684788979,44.43,75184.55,5.0,-0.40032,0.00013,25.6819]
[1776684789109,44.43,75184.55,5.0,-0.40032,0.00013,25.6819]
[1776684789150,44.43,75184.55,5.0,-0.40032,0.00013,25.6819]
[1776684789172,44.43,75184.55,5.0,-0.40032,0.00013,25.6819]
[1776684792673,44.43,75185.84,5.0,-0.40016,0.00013,25.67956]
[1776684792911,44.43,75185.84,5.0,-0.40016,0.00013,25.67956]
[1776684793436,44.43,75186.94,5.0,-0.40001,0.00013,25.67753]
[1776684793543,44.43,75186.94,5.0,-0.40001,0.00013,25.67753]
[1776684793686,44.43,75186.94,5.0,-0.40001,0.00013,25.67753]
[1776684794089,44.43,75186.94,5.0,-0.40001,0.00013,25.67753]
[1776684795730,44.43,75196.08,5.0,-0.39882,0.00013,25.66041]
[1776684796008,44.43,75196.08,5.0,-0.39882,0.00013,25.66041]
[1776684796963,44.43,75197.93,5.0,-0.39858,0.00013,25.65692]
[1776684797493,44.43,75198.81,5.0,-0.39846,0.00013,25.65525]
[1776684797826,44.43,75198.81,5.0,-0.39846,0.00013,25.65525]
[1776684798288,44.44,75199.56,5.0,-0.39836,0.00013,25.65384]
[1776684798409,44.44,75199.56,5.0,-0.39836,0.00013,25.65384]
[1776684798819,44.44,75199.56,5.0,-0.39836,0.00013,25.65384]
[1776684798821,44.44,75199.56,5.0,-0.39836,0.00013,25.65384]
[1776684799451,44.44,75201.09,5.0,-0.39816,0.00013,25.65093]
[1776684799659,44.44,75201.09,5.0,-0.39816,0.00013,25.65093]
[1776684799760,44.44,75201.09,5.0,-0.39816,0.00013,25.65093]
[1776684799844,44.44,75201.09,5.0,-0.39816,0.00013,25.65093]
[1776684800061,44.43,75212.85,5.0,-0.39663,0.00013,25.62835]
[1776684800332,44.43,75212.85,5.0,-0.39663,0.00013,25.62835]
[1776684800640,44.43,75212.85,5.0,-0.39663,0.00013,25.62835]
[1776684801663,44.43,75213.66,5.0,-0.39652,0.00013,25.62675]
[1776684801706,44.43,75213.66,5.0,-0.39652,0.00013,25.62675]
[1776684801748,44.43,75213.66,5.0,-0.39652,0.00013,25.62675]
[1776684802173,44.43,75232.63,5.0,-0.39405,0.00013,25.58955]
[1776684803083,44.43,75236.83,5.0,-0.39349,0.00013,25.58105]
[1776684804863,44.43,75236.73,5.0,-0.3935,0.00013,25.5812]
[1776684808472,44.42,75231.13,5.0,-0.39422,0.00013,25.59216]
[1776684810140,44.42,75233.7,5.0,-0.39388,0.00013,25.587]
[1776684810186,44.42,75233.7,5.0,-0.39388,0.00013,25.587]
[1776684810283,44.42,75233.7,5.0,-0.39388,0.00013,25.587]
[1776684810246,44.42,75236.73,5.0,-0.39349,0.00013,25.5809]
[1776684810468,44.42,75236.73,5.0,-0.39349,0.00013,25.5809]
[1776684810825,44.42,75236.73,5.0,-0.39349,0.00013,25.5809]
[1776684811099,44.42,75236.73,5.0,-0.39349,0.00013,25.5809]
[1776684811146,44.42,75242.94,5.0,-0.39266,0.00013,25.56507]
[1776684811312,44.42,75242.94,5.0,-0.39266,0.00013,25.56507]
[1776684811403,44.42,75242.94,5.0,-0.39266,0.00013,25.56507]
[1776684811430,44.42,75242.94,5.0,-0.39266,0.00013,25.56507]
[1776684811522,44.42,75242.94,5.0,-0.39266,0.00013,25.56507]
[1776684811602,44.42,75242.94,5.0,-0.39266,0.00013,25.56507]
[1776684811700,44.42,75242.94,5.0,-0.39266,0.00013,25.56507]
[1776684811706,44.42,75242.94,5.0,-0.39266,0.00013,25.56507]
[1776684811821,44.42,75242.94,5.0,-0.39266,0.00013,25.56507]
[1776684812148,44.42,75242.94,5.0,-0.39266,0.00013,25.56507]
[1776684812249,44.42,75242.94,5.0,-0.39266,0.00013,25.56507]
[1776684812213,44.42,75269.41,5.0,-0.38923,0.00013,25.51074]
[1776684812444,44.42,75269.41,5.0,-0.38923,0.00013,25.51074]
[1776684812453,44.42,75269.41,5.0,-0.38923,0.00013,25.51074]
[1776684813139,44.42,75269.41,5.0,-0.38923,0.00013,25.51074]
[1776684813168,44.42,75275.18,5.0,-0.38848,0.00013,25.49861]
[1776684813688,44.42,75275.18,5.0,-0.38848,0.00013,25.49861]
[1776684813866,44.42,75275.18,5.0,-0.38848,0.00013,25.49861]
[1776684814032,44.42,75275.18,5.0,-0.38848,0.00013,25.49861]
[1776684814112,44.42,75275.18,5.0,-0.38848,0.00013,25.49861]
[1776684814170,44.42,75261.71,5.0,-0.39022,0.00013,25.52671]
[1776684815023,44.42,75261.71,5.0,-0.39022,0.00013,25.52671]
[1776684815177,44.42,75254.31,5.0,-0.39118,0.00013,25.54192]
[1776684815479,44.42,75254.31,5.0,-0.39118,0.00013,25.54192]
[1776684815756,44.42,75254.31,5.0,-0.39118,0.00013,25.54192]
[1776684816509,44.42,75253.88,5.0,-0.39124,0.00013,25.54276]
[1776684816750,44.42,75253.88,5.0,-0.39124,0.00013,25.54276]
[1776684817517,44.42,75255.09,5.0,-0.39108,0.00013,25.54024]
[1776684817827,44.42,75255.09,5.0,-0.39108,0.00013,25.54024]
[1776684818518,44.41,75255.25,5.0,-0.39105,0.00013,25.53987]
[1776684818927,44.41,75255.25,5.0,-0.39105,0.00013,25.53987]
[1776684818934,44.41,75255.25,5.0,-0.39105,0.00013,25.53987]
[1776684819147,44.41,75255.25,5.0,-0.39105,0.00013,25.53987]
[1776684819172,44.41,75255.25,5.0,-0.39105,0.00013,25.53987]
[1776684819216,44.41,75255.25,5.0,-0.39105,0.00013,25.53987]
[1776684819284,44.41,75255.25,5.0,-0.39105,0.00013,25.53987]
[1776684819274,44.41,75246.67,5.0,-0.39217,0.00013,25.55733]
[1776684823219,44.41,75241.49,5.0,-0.39284,0.00013,25.56778]
[1776684823505,44.41,75243.74,5.0,-0.39255,0.00013,25.56323]
[1776684824054,44.41,75243.74,5.0,-0.39255,0.00013,25.56323]
[1776684824254,44.41,75248.92,5.0,-0.39187,0.00013,25.55272]
[1776684824802,44.41,75248.92,5.0,-0.39187,0.00013,25.55272]
[1776684825248,44.41,75258.34,5.0,-0.39065,0.00013,25.53338]
[1776684825499,44.41,75258.34,5.0,-0.39065,0.00013,25.53338]
[1776684826445,44.41,75261.33,5.0,-0.39026,0.00013,25.52718]
[1776684826648,44.41,75261.33,5.0,-0.39026,0.00013,25.52718]
[1776684827497,44.41,75259.6,5.0,-0.39048,0.00013,25.53072]
[1776684828771,44.41,75258.63,5.0,-0.3906,0.00013,25.53269]
[1776684828949,44.41,75258.63,5.0,-0.3906,0.00013,25.53269]
[1776684829141,44.41,75258.63,5.0,-0.3906,0.00013,25.53269]
[1776684829160,44.41,75258.63,5.0,-0.3906,0.00013,25.53269]
[1776684829276,44.41,75255.25,5.0,-0.39104,0.00013,25.53961]
[1776684829979,44.41,75255.25,5.0,-0.39104,0.00013,25.53961]
[1776684830283,44.41,75248.79,5.0,-0.39188,0.00013,25.5528]
[1776684835604,44.41,75247.42,5.0,-0.39205,0.00013,25.55551]
[1776684836249,44.41,75247.42,5.0,-0.39205,0.00013,25.55551]
[1776684839320,44.4,75242.66,5.0,-0.39267,0.00013,25.56506]
[1776684839609,44.4,75242.66,5.0,-0.39267,0.00013,25.56506]
[1776684844194,44.4,75240.4,5.0,-0.39296,0.00013,25.56961]
[1776684844520,44.4,75240.83,5.0,-0.39291,0.00013,25.56875]
[1776684844564,44.4,75240.83,5.0,-0.39291,0.00013,25.56875]
[1776684846395,44.4,75248.48,5.0,-0.39191,0.00013,25.55323]
[1776684847811,44.4,75248.48,5.0,-0.39191,0.00013,25.55323]
[1776684848520,44.4,75251.11,5.0,-0.39157,0.00013,25.54786]
[1776684848539,44.4,75251.11,5.0,-0.39157,0.00013,25.54786]
[1776684848633,44.4,75251.11,5.0,-0.39157,0.00013,25.54786]
[1776684848723,44.4,75251.11,5.0,-0.39157,0.00013,25.54786]
[1776684848776,44.4,75251.11,5.0,-0.39157,0.00013,25.54786]
[1776684848824,44.4,75252.42,5.0,-0.3914,0.00013,25.54517]
[1776684851354,44.4,75255.28,5.0,-0.39102,0.00013,25.53923]
[1776684851656,44.4,75255.28,5.0,-0.39102,0.00013,25.53923]
[1776684851680,44.4,75255.28,5.0,-0.39102,0.00013,25.53923]
[1776684851979,44.4,75255.28,5.0,-0.39102,0.00013,25.53923]
[1776684852101,44.4,75253.27,5.0,-0.39128,0.00013,25.54334]
[1776684852808,44.4,75253.27,5.0,-0.39128,0.00013,25.54334]
[1776684855317,44.4,75249.06,5.0,-0.39183,0.00013,25.5519]
[1776684856035,44.4,75249.32,5.0,-0.39179,0.00013,25.55134]
[1776684856051,44.4,75249.32,5.0,-0.39179,0.00013,25.55134]
[1776684856060,44.4,75249.32,5.0,-0.39179,0.00013,25.55134]
[1776684856086,44.4,75249.32,5.0,-0.39179,0.00013,25.55134]
[1776684857170,44.39,75248.15,5.0,-0.39194,0.00013,25.55365]
[1776684857645,44.4,75239.53,5.0,-0.39306,0.00013,25.57109]
[1776684861540,44.4,75241.34,5.0,-0.39283,0.00013,25.56746]
[1776684863118,44.4,75242.41,5.0,-0.39269,0.00013,25.5653]
[1776684868555,44.4,75236.77,5.0,-0.39342,0.00013,25.57663]
[1776684871660,44.4,75237.43,5.0,-0.39332,0.00013,25.57199]
[1776684876725,44.39,75237.9,5.0,-0.39326,0.00013,25.57104]
[1776684882547,44.39,75235.84,5.0,-0.39353,0.00013,25.57516]
[1776684888663,44.39,75234.83,5.0,-0.39366,0.00013,25.57716]
[1776684893733,44.39,75233.54,5.0,-0.39383,0.00013,25.57971]
[1776684898915,44.39,75233.64,5.0,-0.39381,0.00013,25.5795]
[1776684901268,44.39,75233.64,5.0,-0.39381,0.00013,25.57949]
[1776684901316,44.39,75233.64,5.0,-0.39381,0.00013,25.57949]
[1776684901322,44.39,75233.64,5.0,-0.39381,0.00013,25.57949]
[1776684901973,44.39,75233.64,5.0,-0.39381,0.00013,25.57948]
[1776684902234,44.39,75227.9,5.0,-0.39456,0.00013,25.59093]
[1776684906284,44.4,75223.77,5.0,-0.39511,0.00013,25.59919]
[1776684911345,44.4,75224.72,5.0,-0.39499,0.00013,25.59747]
[1776684912507,44.4,75221.45,5.0,-0.39542,0.00013,25.60397]
[1776684916068,44.41,75220.6,5.0,-0.39554,0.00013,25.60573]
[1776684916395,44.41,75223.37,5.0,-0.39518,0.00013,25.60037]
[1776684921929,44.41,75223.71,5.0,-0.39514,0.00013,25.59978]
[1776684926963,44.41,75232.42,5.0,-0.39401,0.00013,25.58264]
[1776684929705,44.42,75232.2,5.0,-0.39405,0.00013,25.58315]
[1776684929712,44.42,75232.2,5.0,-0.39405,0.00013,25.58315]
[1776684929718,44.42,75232.2,5.0,-0.39405,0.00013,25.58315]
[1776684931820,44.41,75238.83,5.0,-0.39318,0.00013,25.5699]
[1776684936770,44.41,75240.03,5.0,-0.39301,0.00013,25.56418]
[1776684937034,44.41,75233.05,5.0,-0.39392,0.00013,25.57815]
[1776684938041,44.41,75226.36,5.0,-0.3948,0.00013,25.59141]
[1776684939012,44.41,75226.36,5.0,-0.3948,0.00013,25.59141]
[1776684944083,44.41,75227.87,5.0,-0.39459,0.00013,25.58834]
[1776684949118,44.41,75230.07,5.0,-0.3943,0.00013,25.58391]
[1776684950225,44.41,75230.07,5.0,-0.3943,0.00013,25.58391]
[1776684955593,44.41,75229.41,5.0,-0.39438,0.00013,25.58513]
[1776684955699,44.41,75229.41,5.0,-0.39438,0.00013,25.58513]
[1776684955899,44.41,75229.41,5.0,-0.39438,0.00013,25.58513]
[1776684956077,44.41,75229.41,5.0,-0.39438,0.00013,25.58513]
[1776684956288,44.41,75244.54,5.0,-0.39241,0.00013,25.55479]
[1776684957175,44.41,75259.13,5.0,-0.39051,0.00013,25.52498]
[1776684959042,44.41,75259.33,5.0,-0.39049,0.00013,25.52458]
[1776684960718,44.41,75259.43,5.0,-0.39048,0.00013,25.5244]
[1776684962749,44.41,75253.35,5.0,-0.39127,0.00013,25.53694]
[1776684965595,44.41,75254.68,5.0,-0.3911,0.00013,25.53426]
[1776684968130,44.41,75254.86,5.0,-0.39108,0.00013,25.53391]
[1776684968253,44.41,75258.12,5.0,-0.39065,0.00013,25.52723]
[1776684968666,44.41,75258.12,5.0,-0.39065,0.00013,25.52723]
[1776684969685,44.41,75263.92,5.0,-0.3899,0.00013,25.51519]
[1776684970709,44.41,75264.7,5.0,-0.38979,0.00013,25.51354]
[1776684970809,44.41,75264.7,5.0,-0.38979,0.00013,25.51354]
[1776684971023,44.41,75264.7,5.0,-0.38979,0.00013,25.51354]
[1776684974540,44.41,75260.35,5.0,-0.39035,0.00013,25.52242]
[1776684975010,44.41,75260.35,5.0,-0.39035,0.00013,25.52242]
[1776684976405,44.4,75260.51,5.0,-0.39033,0.00013,25.52205]
[1776684977864,44.4,75261.61,5.0,-0.39018,0.00013,25.5197]
[1776684978445,44.4,75261.48,5.0,-0.3902,0.00013,25.51995]
[1776684979923,44.4,75261.81,5.0,-0.39015,0.00013,25.51925]
[1776684979926,44.4,75261.81,5.0,-0.39015,0.00013,25.51925]
[1776684980337,44.4,75261.18,5.0,-0.39023,0.00013,25.52052]
[1776684981133,44.4,75261.18,5.0,-0.39023,0.00013,25.52052]
[1776684982187,44.4,75261.15,5.0,-0.39024,0.00013,25.52055]
[1776684982406,44.4,75261.15,5.0,-0.39024,0.00013,25.52055]
[1776684982409,44.4,75261.15,5.0,-0.39024,0.00013,25.52055]
[1776684982428,44.4,75261.15,5.0,-0.39024,0.00013,25.52055]
[1776684982468,44.4,75261.15,5.0,-0.39023,0.00013,25.52051]
[1776684982639,44.4,75261.15,5.0,-0.39023,0.00013,25.52051]
[1776684982783,44.4,75261.15,5.0,-0.39023,0.00013,25.52051]
[1776684983224,44.4,75261.15,5.0,-0.39023,0.00013,25.52051]
[1776684983363,44.4,75246.26,5.0,-0.39217,0.00013,25.55105]
[1776684984370,44.4,75239.96,5.0,-0.39299,0.00013,25.56378]
[1776684986545,44.4,75238.07,5.0,-0.39324,0.00013,25.56756]
[1776684990655,44.4,75237.48,5.0,-0.39331,0.00013,25.56872]
[1776684996454,44.4,75240.01,5.0,-0.39297,0.00013,25.56031]
[1776685001489,44.4,75241.4,5.0,-0.39279,0.00013,25.5575]
[1776685006524,44.4,75241.69,5.0,-0.39275,0.00013,25.55692]
[1776685011888,44.4,75243.69,5.0,-0.39249,0.00013,25.55289]
[1776685012797,44.4,75243.72,5.0,-0.39249,0.00013,25.55283]
[1776685013035,44.4,75243.72,5.0,-0.39249,0.00013,25.55283]
[1776685014745,44.4,75247.27,5.0,-0.39203,0.00013,25.54564]
[1776685015411,44.4,75247.27,5.0,-0.39203,0.00013,25.54564]
[1776685016476,44.4,75248.01,5.0,-0.39193,0.00013,25.54414]
[1776685015588,44.4,75254.9,5.0,-0.39104,0.00013,25.53007]
[1776685019438,44.4,75255.96,5.0,-0.3909,0.00013,25.52795]
[1776685024579,44.4,75250.08,5.0,-0.39167,0.00013,25.54006]
[1776685029898,44.4,75251.48,5.0,-0.39149,0.00013,25.53725]
[1776685029942,44.4,75251.48,5.0,-0.39149,0.00013,25.53725]
[1776685031288,44.41,75260.02,5.0,-0.39038,0.00013,25.51977]
[1776685032039,44.41,75260.02,5.0,-0.39038,0.00013,25.51977]
[1776685036158,44.41,75262.8,5.0,-0.39003,0.00013,25.5141]
[1776685037257,44.41,75262.8,5.0,-0.39003,0.00013,25.51413]
[1776685042885,44.41,75263.4,5.0,-0.38996,0.00013,25.51303]
[1776685049012,44.42,75266.93,5.0,-0.38951,0.00013,25.50589]
[1776685050835,44.42,75259.42,5.0,-0.39049,0.00013,25.52155]
[1776685056490,44.42,75260.21,5.0,-0.39038,0.00013,25.51669]
[1776685062452,44.43,75260.42,5.0,-0.39036,0.00013,25.51638]
[1776685067627,44.43,75259.94,5.0,-0.39043,0.00013,25.51746]
[1776685072989,44.43,75255.83,5.0,-0.39097,0.00013,25.52601]
[1776685078027,44.43,75266.81,5.0,-0.38954,0.00013,25.50337]
[1776685080977,44.43,75267.46,5.0,-0.38946,0.00013,25.50207]
[1776685081030,44.43,75267.46,5.0,-0.38946,0.00013,25.50207]
[1776685081089,44.43,75267.46,5.0,-0.38946,0.00013,25.50207]
[1776685081297,44.43,75267.46,5.0,-0.38946,0.00013,25.50207]
[1776685081435,44.43,75267.46,5.0,-0.38946,0.00013,25.50207]
[1776685081447,44.43,75274.81,5.0,-0.38851,0.00013,25.48669]
[1776685082026,44.43,75274.81,5.0,-0.38851,0.00013,25.48669]
[1776685083191,44.43,75279.37,5.0,-0.38792,0.00013,25.47705]
[1776685083472,44.43,75279.37,5.0,-0.38792,0.00013,25.47705]
[1776685084505,44.43,75282.37,5.0,-0.38753,0.00013,25.47068]
[1776685084809,44.43,75283.16,5.0,-0.38743,0.00013,25.469]
[1776685084828,44.43,75283.16,5.0,-0.38743,0.00013,25.469]
[1776685085013,44.43,75283.16,5.0,-0.38743,0.00013,25.469]
[1776685085638,44.43,75281.15,5.0,-0.38769,0.00013,25.47326]
[1776685086145,44.43,75281.15,5.0,-0.38769,0.00013,25.47326]
[1776685086438,44.43,75281.15,5.0,-0.38769,0.00013,25.47326]
[1776685088249,44.43,75281.01,5.0,-0.3877,0.00013,25.47354]
[1776685088303,44.43,75281.01,5.0,-0.3877,0.00013,25.47354]
[1776685088389,44.43,75281.01,5.0,-0.3877,0.00013,25.47354]
[1776685088622,44.43,75281.01,5.0,-0.3877,0.00013,25.47352]
[1776685089258,44.43,75281.01,5.0,-0.3877,0.00013,25.47352]
[1776685090913,44.43,75277.07,5.0,-0.38821,0.00013,25.48185]
[1776685092095,44.43,75279.51,5.0,-0.3879,0.00013,25.47668]
[1776685092109,44.43,75279.51,5.0,-0.3879,0.00013,25.47668]
[1776685092138,44.43,75279.51,5.0,-0.3879,0.00013,25.47668]
[1776685092186,44.43,75279.51,5.0,-0.3879,0.00013,25.47668]
[1776685094153,44.43,75288.78,5.0,-0.38669,0.00013,25.45692]
[1776685095473,44.43,75288.78,5.0,-0.38669,0.00013,25.45692]
[1776685096753,44.43,75289.35,5.0,-0.38662,0.00013,25.4557]
[1776685098443,44.43,75289.2,5.0,-0.38664,0.00013,25.45602]
[1776685099531,44.43,75289.17,5.0,-0.38664,0.00013,25.4561]
[1776685101030,44.43,75289.54,5.0,-0.3866,0.00013,25.45531]
[1776685101691,44.43,75289.61,5.0,-0.38659,0.00013,25.45517]
[1776685102942,44.43,75292.46,5.0,-0.38622,0.00013,25.44905]
[1776685104647,44.43,75292.42,5.0,-0.38622,0.00013,25.44915]
[1776685104914,44.43,75292.42,5.0,-0.38622,0.00013,25.44915]
[1776685107667,44.43,75292.74,5.0,-0.38618,0.00013,25.4485]
[1776685107741,44.43,75292.74,5.0,-0.38618,0.00013,25.4485]
[1776685107824,44.43,75292.74,5.0,-0.38618,0.00013,25.4485]
[1776685108034,44.43,75292.74,5.0,-0.38618,0.00013,25.4485]
[1776685108251,44.43,75299.77,5.0,-0.38528,0.00013,25.43331]
[1776685109258,44.43,75307.83,5.0,-0.38423,0.00013,25.41572]
[1776685111526,44.43,75308.36,5.0,-0.38417,0.00013,25.41462]
[1776685112716,44.44,75309.64,5.0,-0.38399,0.00013,25.4085]
[1776685113827,44.44,75309.71,5.0,-0.38399,0.00013,25.40839]
[1776685115135,44.44,75308.52,5.0,-0.38414,0.00013,25.41104]
[1776685117044,44.44,75308.03,5.0,-0.38421,0.00013,25.41218]
[1776685117445,44.44,75308.03,5.0,-0.38421,0.00013,25.41218]
[1776685120157,44.44,75307.96,5.0,-0.38422,0.00013,25.41243]
[1776685121348,44.44,75307.96,5.0,-0.38422,0.00013,25.41247]
[1776685123668,44.44,75307.41,5.0,-0.3843,0.00013,25.4138]
[1776685123864,44.44,75307.41,5.0,-0.3843,0.00013,25.4138]
[1776685126335,44.45,75307.59,5.0,-0.38428,0.00013,25.41343]
[1776685127528,44.45,75307.34,5.0,-0.38431,0.00013,25.41404]
[1776685129445,44.45,75307.34,5.0,-0.38432,0.00013,25.4141]
[1776685130535,44.45,75307.44,5.0,-0.38431,0.00013,25.41391]
[1776685132903,44.45,75306.74,5.0,-0.3844,0.00013,25.41553]
[1776685132910,44.45,75306.74,5.0,-0.3844,0.00013,25.41553]
[1776685138771,44.45,75306.77,5.0,-0.38441,0.00013,25.41563]
[1776685141135,44.46,75301.64,5.0,-0.38507,0.00013,25.42687]
[1776685141408,44.46,75301.64,5.0,-0.38507,0.00013,25.42687]
[1776685141417,44.46,75301.64,5.0,-0.38507,0.00013,25.42687]
[1776685141533,44.46,75301.64,5.0,-0.38507,0.00013,25.42687]
[1776685141610,44.46,75295.04,5.0,-0.38593,0.00013,25.44119]
[1776685141863,44.46,75295.04,5.0,-0.38593,0.00013,25.44119]
[1776685142500,44.46,75283.95,5.0,-0.38736,0.00013,25.46495]
[1776685144744,44.46,75280.62,5.0,-0.38779,0.00013,25.472]
[1776685145884,44.46,75278.58,5.0,-0.38806,0.00013,25.47631]
[1776685146280,44.46,75278.58,5.0,-0.38806,0.00013,25.47631]
[1776685148050,44.46,75277.32,5.0,-0.38822,0.00013,25.47894]
[1776685148472,44.46,75277.32,5.0,-0.38822,0.00013,25.47894]
[1776685148491,44.46,75277.32,5.0,-0.38822,0.00013,25.47894]
[1776685150862,44.45,75276.62,5.0,-0.38831,0.00013,25.48037]
[1776685151119,44.45,75276.62,5.0,-0.38831,0.00013,25.48037]
[1776685154073,44.45,75274.54,5.0,-0.38857,0.00013,25.48472]
[1776685155230,44.45,75274.58,5.0,-0.38857,0.00013,25.4846]
[1776685155787,44.45,75275.22,5.0,-0.38848,0.00013,25.48324]
[1776685156196,44.45,75275.22,5.0,-0.38848,0.00013,25.48324]
[1776685156517,44.45,75275.22,5.0,-0.38848,0.00013,25.48324]
[1776685156598,44.45,75281.64,5.0,-0.38765,0.00013,25.46966]
[1776685157015,44.45,75281.64,5.0,-0.38765,0.00013,25.46966]
[1776685157239,44.45,75281.64,5.0,-0.38765,0.00013,25.46966]
[1776685157454,44.45,75281.64,5.0,-0.38765,0.00013,25.46966]
[1776685160155,44.45,75290.43,5.0,-0.38651,0.00013,25.4509]
[1776685160893,44.45,75290.72,5.0,-0.38647,0.00013,25.45029]
[1776685161192,44.45,75290.72,5.0,-0.38647,0.00013,25.45029]
[1776685161519,44.45,75290.72,5.0,-0.38647,0.00013,25.45029]
[1776685161542,44.45,75290.72,5.0,-0.38647,0.00013,25.45029]
[1776685162208,44.45,75292.2,5.0,-0.38628,0.00013,25.44711]
[1776685162526,44.45,75292.2,5.0,-0.38628,0.00013,25.44711]
[1776685163200,44.45,75296.25,5.0,-0.38576,0.00013,25.43839]
[1776685163494,44.45,75296.25,5.0,-0.38576,0.00013,25.43839]
[1776685167687,44.45,75303.54,5.0,-0.38482,0.00013,25.42263]
[1776685173843,44.46,75303.53,5.0,-0.38482,0.00013,25.41945]
[1776685179761,44.46,75301.8,5.0,-0.38505,0.00013,25.42336]
[1776685184989,44.46,75303.6,5.0,-0.38482,0.00013,25.41951]
[1776685188591,44.46,75303.97,5.0,-0.38477,0.00013,25.41876]
[1776685188826,44.46,75301.95,5.0,-0.38504,0.00013,25.42317]
[1776685191045,44.46,75300.44,5.0,-0.38523,0.00013,25.42648]
[1776685191304,44.46,75300.44,5.0,-0.38523,0.00013,25.42648]
[1776685191670,44.46,75300.44,5.0,-0.38523,0.00013,25.42648]
[1776685191895,44.46,75300.19,5.0,-0.38526,0.00013,25.42704]
[1776685192133,44.46,75300.19,5.0,-0.38526,0.00013,25.42704]
[1776685192170,44.46,75300.19,5.0,-0.38526,0.00013,25.42704]
[1776685192420,44.46,75300.19,5.0,-0.38526,0.00013,25.42704]
[1776685192511,44.46,75293.22,5.0,-0.38617,0.00013,25.44211]
[1776685193560,44.46,75293.22,5.0,-0.38617,0.00013,25.44211]
[1776685193670,44.46,75293.22,5.0,-0.38617,0.00013,25.44211]
[1776685193607,44.46,75279.36,5.0,-0.38796,0.00013,25.47166]
[1776685193762,44.46,75279.36,5.0,-0.38796,0.00013,25.47166]
[1776685193966,44.46,75279.36,5.0,-0.38796,0.00013,25.47166]
[1776685194186,44.46,75279.36,5.0,-0.38796,0.00013,25.47166]
[1776685195077,44.46,75282.74,5.0,-0.38752,0.00013,25.4645]
[1776685195497,44.46,75282.74,5.0,-0.38752,0.00013,25.4645]
[1776685196966,44.46,75286.28,5.0,-0.38706,0.00013,25.45695]
[1776685197085,44.46,75286.28,5.0,-0.38706,0.00013,25.45695]
[1776685200491,44.46,75285.55,5.0,-0.38716,0.00013,25.45848]
[1776685201740,44.46,75286.79,5.0,-0.387,0.00013,25.45583]
[1776685203347,44.46,75286.93,5.0,-0.38698,0.00013,25.45552]
[1776685203607,44.46,75286.93,5.0,-0.38698,0.00013,25.45552]
[1776685204349,44.46,75286.61,5.0,-0.38702,0.00013,25.45619]
[1776685206398,44.46,75286.63,5.0,-0.38702,0.00013,25.45615]
[1776685206652,44.46,75286.63,5.0,-0.38702,0.00013,25.45615]
[1776685209694,44.46,75287.12,5.0,-0.38695,0.00013,25.45509]
[1776685211516,44.46,75287.3,5.0,-0.38693,0.00013,25.45469]
[1776685211677,44.46,75287.3,5.0,-0.38693,0.00013,25.45469]
[1776685211964,44.46,75287.3,5.0,-0.38693,0.00013,25.45469]
[1776685212181,44.46,75287.3,5.0,-0.38693,0.00013,25.45469]
[1776685212681,44.46,75287.3,5.0,-0.38693,0.00013,25.45469]
[1776685213037,44.46,75283.74,5.0,-0.38739,0.00013,25.46227]
[1776685213049,44.46,75283.74,5.0,-0.38739,0.00013,25.46227]
[1776685213446,44.46,75283.74,5.0,-0.38739,0.00013,25.46227]
[1776685213517,44.46,75283.74,5.0,-0.38739,0.00013,25.46227]
[1776685213677,44.46,75283.74,5.0,-0.38739,0.00013,25.46227]
[1776685213520,44.46,75276.86,5.0,-0.38828,0.00013,25.47681]
[1776685213926,44.46,75276.86,5.0,-0.38828,0.00013,25.47681]
[1776685214552,44.46,75276.86,5.0,-0.38828,0.00013,25.47681]
[1776685215686,44.46,75274.28,5.0,-0.38861,0.00013,25.48222]
[1776685215845,44.46,75275.37,5.0,-0.38847,0.00013,25.47993]
[1776685218638,44.46,75274.78,5.0,-0.38854,0.00013,25.48113]
[1776685218933,44.46,75274.32,5.0,-0.3886,0.00013,25.48206]
[1776685221877,44.46,75277.28,5.0,-0.38822,0.00013,25.47579]
[1776685222120,44.46,75277.28,5.0,-0.38822,0.00013,25.47579]
[1776685225148,44.46,75277.18,5.0,-0.38823,0.00013,25.47595]
[1776685226161,44.46,75277.15,5.0,-0.38823,0.00013,25.476]
[1776685228078,44.46,75277.15,5.0,-0.38823,0.00013,25.47598]
[1776685228335,44.46,75277.15,5.0,-0.38823,0.00013,25.47598]
[1776685234259,44.45,75276.31,5.0,-0.38832,0.00013,25.47431]
[1776685235343,44.45,75276.53,5.0,-0.38829,0.00013,25.47383]
[1776685236174,44.45,75276.98,5.0,-0.38823,0.00013,25.47287]
[1776685237306,44.45,75276.98,5.0,-0.38823,0.00013,25.47285]
[1776685238398,44.45,75276.81,5.0,-0.38825,0.00013,25.4732]
[1776685240370,44.45,75276.99,5.0,-0.38823,0.00013,25.47278]
[1776685241571,44.45,75277.48,5.0,-0.38816,0.00013,25.47173]
[1776685243470,44.45,75277.53,5.0,-0.38815,0.00013,25.4716]
[1776685243732,44.45,75277.53,5.0,-0.38815,0.00013,25.4716]
[1776685246536,44.45,75277.39,5.0,-0.38817,0.00013,25.47184]
[1776685246804,44.45,75276.11,5.0,-0.38833,0.00013,25.47451]
[1776685247484,44.45,75276.11,5.0,-0.38833,0.00013,25.47451]
[1776685247675,44.45,75276.11,5.0,-0.38833,0.00013,25.47451]
[1776685249600,44.45,75273.83,5.0,-0.38863,0.00013,25.47929]
[1776685250043,44.44,75273.09,5.0,-0.38872,0.00013,25.4808]
[1776685250702,44.44,75266.71,5.0,-0.38955,0.00013,25.49414]
[1776685252337,44.45,75265.84,5.0,-0.38966,0.00013,25.49597]
[1776685252375,44.45,75265.84,5.0,-0.38966,0.00013,25.49597]
[1776685252720,44.45,75265.84,5.0,-0.38966,0.00013,25.49597]
[1776685252466,44.45,75266.14,5.0,-0.38963,0.00013,25.49534]
[1776685253764,44.45,75268.81,5.0,-0.38928,0.00013,25.48979]
[1776685255817,44.44,75274.42,5.0,-0.38855,0.00013,25.47798]
[1776685257168,44.44,75274.98,5.0,-0.38848,0.00013,25.47678]
[1776685258632,44.44,75274.64,5.0,-0.38852,0.00013,25.47748]
[1776685259027,44.44,75274.32,5.0,-0.38856,0.00013,25.4781]
[1776685259334,44.44,75265.86,5.0,-0.38966,0.00013,25.4958]
[1776685261937,44.44,75264.09,5.0,-0.38988,0.00013,25.49942]
[1776685263043,44.44,75263.91,5.0,-0.3899,0.00013,25.49975]
[1776685264553,44.44,75263.91,5.0,-0.3899,0.00013,25.49968]
[1776685264673,44.44,75263.91,5.0,-0.3899,0.00013,25.49968]
[1776685264817,44.44,75269.27,5.0,-0.3892,0.00013,25.48849]
[1776685265353,44.44,75269.27,5.0,-0.3892,0.00013,25.48849]
[1776685265597,44.44,75269.27,5.0,-0.3892,0.00013,25.48849]
[1776685268076,44.44,75276.28,5.0,-0.38829,0.00013,25.47373]
[1776685268541,44.44,75276.28,5.0,-0.38829,0.00013,25.47373]
[1776685268721,44.44,75276.28,5.0,-0.38829,0.00013,25.47373]
[1776685269163,44.44,75276.69,5.0,-0.38823,0.00013,25.47283]
[1776685271375,44.43,75276.91,5.0,-0.38821,0.00013,25.47235]
[1776685271621,44.43,75276.91,5.0,-0.38821,0.00013,25.47235]
[1776685274430,44.43,75276.46,5.0,-0.38826,0.00013,25.47325]
[1776685275503,44.43,75276.67,5.0,-0.38823,0.00013,25.47279]
[1776685277600,44.43,75278.04,5.0,-0.38805,0.00013,25.46987]
[1776685277779,44.43,75278.35,5.0,-0.38801,0.00013,25.46918]
[1776685283611,44.43,75275.08,5.0,-0.38843,0.00013,25.476]
[1776685283843,44.43,75275.08,5.0,-0.38843,0.00013,25.47595]
[1776685286830,44.43,75275.04,5.0,-0.38843,0.00013,25.47596]
[1776685289787,44.42,75270.62,5.0,-0.389,0.00013,25.48519]
[1776685290588,44.42,75269.98,5.0,-0.38908,0.00013,25.4865]
[1776685292845,44.42,75269.95,5.0,-0.38907,0.00013,25.48314]
[1776685293893,44.42,75269.91,5.0,-0.38907,0.00013,25.4832]
[1776685296063,44.42,75269.91,5.0,-0.38907,0.00013,25.4832]
[1776685297170,44.42,75270.48,5.0,-0.38899,0.00013,25.48191]
[1776685298129,44.42,75272.8,5.0,-0.38869,0.00013,25.47701]
[1776685298366,44.42,75272.8,5.0,-0.38869,0.00013,25.47701]
[1776685299370,44.42,75274.56,5.0,-0.38846,0.00013,25.4733]
[1776685300669,44.42,75275.7,5.0,-0.38831,0.00013,25.4709]
[1776685301686,44.42,75275.59,5.0,-0.38833,0.00013,25.47112]
[1776685301912,44.42,75274.44,5.0,-0.38848,0.00013,25.47354]
[1776685302783,44.42,75274.44,5.0,-0.38848,0.00013,25.47354]
[1776685302992,44.42,75271.97,5.0,-0.3888,0.00013,25.4787]
[1776685305193,44.41,75269.83,5.0,-0.38907,0.00013,25.48313]
[1776685305354,44.41,75269.83,5.0,-0.38907,0.00013,25.48313]
[1776685308196,44.41,75268.96,5.0,-0.38918,0.00013,25.48485]
[1776685308451,44.41,75268.96,5.0,-0.38918,0.00013,25.48485]
[1776685313717,44.41,75267.16,5.0,-0.3894,0.00013,25.48844]
[1776685313798,44.41,75267.16,5.0,-0.3894,0.00013,25.48844]
[1776685314727,44.41,75268.91,5.0,-0.38917,0.00013,25.48475]
[1776685314972,44.41,75270.59,5.0,-0.38896,0.00013,25.48124]
[1776685314980,44.41,75270.59,5.0,-0.38896,0.00013,25.48124]
[1776685317538,44.41,75274.08,5.0,-0.3885,0.00013,25.47391]
[1776685318595,44.41,75274.19,5.0,-0.38849,0.00013,25.47367]
[1776685320492,44.41,75274.26,5.0,-0.38848,0.00013,25.47352]
[1776685320778,44.41,75274.26,5.0,-0.38848,0.00013,25.47352]
[1776685320860,44.41,75273.48,5.0,-0.38858,0.00013,25.47516]
[1776685321938,44.41,75269.67,5.0,-0.38907,0.00013,25.48313]
[1776685322533,44.41,75269.67,5.0,-0.38907,0.00013,25.48313]
[1776685322810,44.41,75269.67,5.0,-0.38907,0.00013,25.48313]
[1776685323594,44.41,75264.25,5.0,-0.38978,0.00013,25.49441]
[1776685323792,44.4,75255.36,5.0,-0.39093,0.00013,25.51275]
[1776685323916,44.4,75255.36,5.0,-0.39093,0.00013,25.51275]
[1776685324266,44.4,75255.36,5.0,-0.39093,0.00013,25.51275]
[1776685324331,44.4,75255.36,5.0,-0.39093,0.00013,25.51275]
[1776685324380,44.4,75255.36,5.0,-0.39093,0.00013,25.51275]
[1776685324799,44.4,75248.0,5.0,-0.39189,0.00013,25.52778]
[1776685327955,44.4,75244.06,5.0,-0.3924,0.00013,25.53568]
[1776685328012,44.4,75244.06,5.0,-0.3924,0.00013,25.53568]
[1776685333189,44.4,75248.02,5.0,-0.39187,0.00013,25.52751]
[1776685336111,44.4,75246.66,5.0,-0.39205,0.00013,25.53019]
[1776685339624,44.39,75247.39,5.0,-0.39195,0.00013,25.52862]
[1776685344940,44.39,75246.78,5.0,-0.39202,0.00013,25.52981]
[1776685349975,44.39,75245.96,5.0,-0.39213,0.00013,25.53147]
[1776685352691,44.39,75245.92,5.0,-0.39213,0.00013,25.53155]
[1776685352702,44.39,75245.92,5.0,-0.39213,0.00013,25.53155]
[1776685357773,44.39,75247.89,5.0,-0.39186,0.00013,25.52415]
[1776685359474,44.39,75248.46,5.0,-0.39179,0.00013,25.52294]
[1776685359520,44.39,75248.46,5.0,-0.39179,0.00013,25.52294]
[1776685359536,44.39,75248.46,5.0,-0.39179,0.00013,25.52294]
[1776685359559,44.39,75248.98,5.0,-0.39172,0.00013,25.52186]
[1776685360051,44.39,75248.98,5.0,-0.39172,0.00013,25.52186]
[1776685360585,44.39,75248.98,5.0,-0.39172,0.00013,25.52186]
[1776685361729,44.39,75254.22,5.0,-0.39103,0.00013,25.51107]
[1776685363581,44.39,75261.63,5.0,-0.39006,0.00013,25.49574]
[1776685363829,44.39,75261.63,5.0,-0.39006,0.00013,25.49574]
[1776685366694,44.38,75261.4,5.0,-0.39009,0.00013,25.49612]
[1776685366946,44.38,75261.43,5.0,-0.39008,0.00013,25.496]
[1776685369727,44.38,75261.65,5.0,-0.39005,0.00013,25.49551]
[1776685370911,44.38,75268.78,5.0,-0.38912,0.00013,25.48059]
[1776685375920,44.38,75270.4,5.0,-0.3889,0.00013,25.47707]
[1776685382351,44.37,75268.31,5.0,-0.38917,0.00013,25.48132]
[1776685386832,44.37,75267.82,5.0,-0.38923,0.00013,25.48225]
[1776685386886,44.37,75267.82,5.0,-0.38923,0.00013,25.48225]
[1776685387195,44.37,75267.79,5.0,-0.38923,0.00013,25.48228]
[1776685387247,44.37,75267.79,5.0,-0.38923,0.00013,25.48228]
[1776685387296,44.37,75274.79,5.0,-0.38832,0.00013,25.46754]
[1776685388245,44.37,75274.79,5.0,-0.38832,0.00013,25.46754]
[1776685388504,44.37,75274.79,5.0,-0.38832,0.00013,25.46754]
[1776685388784,44.37,75274.79,5.0,-0.38832,0.00013,25.46754]
[1776685391229,44.37,75278.5,5.0,-0.38783,0.00013,25.45966]
[1776685391288,44.37,75278.5,5.0,-0.38783,0.00013,25.45966]
[1776685391536,44.37,75278.5,5.0,-0.38783,0.00013,25.45966]
[1776685391873,44.37,75278.5,5.0,-0.38783,0.00013,25.45966]
[1776685392221,44.37,75277.77,5.0,-0.38793,0.00013,25.46119]
[1776685393591,44.37,75273.89,5.0,-0.38843,0.00013,25.46939]
[1776685394653,44.37,75273.02,5.0,-0.38854,0.00013,25.47118]
[1776685394906,44.37,75272.75,5.0,-0.38858,0.00013,25.47173]
[1776685397791,44.37,75273.28,5.0,-0.38851,0.00013,25.47062]
[1776685398759,44.36,75273.28,5.0,-0.38851,0.00013,25.47056]
[1776685399274,44.36,75275.17,5.0,-0.38826,0.00013,25.46656]
[1776685400812,44.36,75275.56,5.0,-0.38821,0.00013,25.46574]
[1776685401123,44.36,75276.69,5.0,-0.38806,0.00013,25.46333]
[1776685403838,44.36,75276.96,5.0,-0.38803,0.00013,25.46274]
[1776685404072,44.36,75279.03,5.0,-0.38776,0.00013,25.45834]
[1776685409389,44.36,75273.69,5.0,-0.38844,0.00013,25.46955]
[1776685410581,44.36,75273.69,5.0,-0.38844,0.00013,25.46955]
[1776685416160,44.36,75274.14,5.0,-0.38837,0.00013,25.46517]
[1776685421473,44.36,75274.43,5.0,-0.38833,0.00013,25.46447]
[1776685424565,44.35,75274.43,5.0,-0.38832,0.00013,25.46443]
[1776685424618,44.35,75274.43,5.0,-0.38832,0.00013,25.46443]
[1776685425695,44.35,75274.07,5.0,-0.38837,0.00013,25.46516]
[1776685425731,44.35,75266.37,5.0,-0.38937,0.00013,25.48132]
[1776685425977,44.35,75266.37,5.0,-0.38937,0.00013,25.48132]
[1776685428656,44.35,75263.17,5.0,-0.38979,0.00013,25.48797]
[1776685428903,44.35,75263.17,5.0,-0.38979,0.00013,25.48797]
[1776685431966,44.35,75262.24,5.0,-0.3899,0.00013,25.48979]
[1776685432156,44.35,75262.24,5.0,-0.3899,0.00013,25.48979]
[1776685434883,44.35,75263.36,5.0,-0.38975,0.00013,25.48743]
[1776685435171,44.35,75263.76,5.0,-0.3897,0.00013,25.48652]
[1776685442621,44.34,75265.64,5.0,-0.38944,0.00013,25.48242]
[1776685446650,44.34,75273.15,5.0,-0.38846,0.00013,25.46655]
[1776685447005,44.34,75273.15,5.0,-0.38846,0.00013,25.46655]
[1776685447477,44.34,75273.15,5.0,-0.38846,0.00013,25.46655]
[1776685453179,44.34,75273.83,5.0,-0.38837,0.00013,25.46504]
[1776685453451,44.34,75273.83,5.0,-0.38837,0.00013,25.46504]
[1776685459253,44.34,75266.18,5.0,-0.38936,0.00013,25.481]
[1776685459532,44.34,75266.18,5.0,-0.38936,0.00013,25.481]
[1776685462309,44.33,75265.93,5.0,-0.38939,0.00013,25.4815]
[1776685462614,44.33,75265.93,5.0,-0.38939,0.00013,25.4815]
[1776685465445,44.33,75264.6,5.0,-0.38955,0.00013,25.48415]
[1776685466413,44.33,75264.5,5.0,-0.38957,0.00013,25.48434]
[1776685466458,44.33,75264.5,5.0,-0.38957,0.00013,25.48434]
[1776685466485,44.33,75264.5,5.0,-0.38957,0.00013,25.48434]
[1776685466660,44.33,75264.5,5.0,-0.38957,0.00013,25.48434]
[1776685466810,44.33,75264.5,5.0,-0.38957,0.00013,25.48434]
[1776685466837,44.33,75264.5,5.0,-0.38957,0.00013,25.48434]
[1776685466886,44.33,75264.5,5.0,-0.38957,0.00013,25.48434]
[1776685466906,44.33,75254.4,5.0,-0.39088,0.00013,25.50529]
[1776685467814,44.33,75254.4,5.0,-0.39088,0.00013,25.50529]
[1776685467843,44.33,75241.14,5.0,-0.39261,0.00013,25.53236]
[1776685473840,44.33,75240.57,5.0,-0.39267,0.00013,25.53006]
[1776685476992,44.33,75240.06,5.0,-0.39273,0.00013,25.53103]
[1776685476994,44.33,75240.06,5.0,-0.39273,0.00013,25.53103]
[1776685482903,44.32,75239.85,5.0,-0.39274,0.00013,25.53121]
[1776685485759,44.32,75242.61,5.0,-0.39238,0.00013,25.52555]
[1776685490959,44.31,75243.56,5.0,-0.39224,0.00013,25.52341]
[1776685496329,44.31,75243.56,5.0,-0.39224,0.00013,25.52331]
[1776685501525,44.3,75246.97,5.0,-0.39178,0.00013,25.51617]
[1776685501571,44.3,75246.97,5.0,-0.39178,0.00013,25.51617]
[1776685501735,44.3,75246.97,5.0,-0.39178,0.00013,25.51617]
[1776685501808,44.3,75246.97,5.0,-0.39178,0.00013,25.51617]
[1776685501875,44.3,75246.97,5.0,-0.39178,0.00013,25.51617]
[1776685501885,44.3,75247.36,5.0,-0.39173,0.00013,25.51534]
[1776685502031,44.3,75247.36,5.0,-0.39173,0.00013,25.51534]
[1776685502041,44.3,75247.36,5.0,-0.39173,0.00013,25.51534]
[1776685502822,44.3,75247.36,5.0,-0.39173,0.00013,25.51534]
[1776685503137,44.3,75251.31,5.0,-0.39121,0.00013,25.50719]
[1776685504051,44.3,75265.56,5.0,-0.38935,0.00013,25.47761]
[1776685505708,44.3,75265.56,5.0,-0.38935,0.00013,25.47761]
[1776685505907,44.3,75265.56,5.0,-0.38935,0.00013,25.47761]
[1776685508621,44.3,75269.21,5.0,-0.38887,0.00013,25.46989]
[1776685508831,44.3,75269.21,5.0,-0.38887,0.00013,25.46989]
[1776685511723,44.3,75269.32,5.0,-0.38886,0.00013,25.46962]
[1776685512934,44.3,75269.32,5.0,-0.38886,0.00013,25.46961]
[1776685514785,44.3,75270.18,5.0,-0.38874,0.00013,25.46778]
[1776685515931,44.3,75270.43,5.0,-0.38871,0.00013,25.46722]
[1776685519559,44.3,75271.37,5.0,-0.38859,0.00013,25.46523]
[1776685519685,44.3,75271.37,5.0,-0.38859,0.00013,25.46523]
[1776685520390,44.29,75271.47,5.0,-0.38857,0.00013,25.46498]
[1776685527021,44.29,75274.06,5.0,-0.38823,0.00013,25.45942]
[1776685531390,44.29,75272.37,5.0,-0.38845,0.00013,25.46293]
[1776685537299,44.29,75270.14,5.0,-0.38872,0.00013,25.46421]
[1776685540451,44.29,75270.14,5.0,-0.38872,0.00013,25.46415]
[1776685540486,44.29,75270.14,5.0,-0.38872,0.00013,25.46415]
[1776685541474,44.29,75270.14,5.0,-0.38872,0.00013,25.46414]
[1776685541484,44.29,75270.14,5.0,-0.38872,0.00013,25.46414]
[1776685541732,44.29,75270.14,5.0,-0.38872,0.00013,25.46414]
[1776685541848,44.29,75270.14,5.0,-0.38872,0.00013,25.46414]
[1776685541866,44.29,75279.76,5.0,-0.38746,0.00013,25.44374]
[1776685542258,44.29,75279.76,5.0,-0.38746,0.00013,25.44374]
[1776685542279,44.29,75279.76,5.0,-0.38746,0.00013,25.44374]
[1776685542312,44.29,75279.76,5.0,-0.38746,0.00013,25.44374]
[1776685542728,44.29,75279.76,5.0,-0.38746,0.00013,25.44374]
[1776685542895,44.29,75279.76,5.0,-0.38746,0.00013,25.44374]
[1776685542916,44.29,75279.76,5.0,-0.38746,0.00013,25.44374]
[1776685542992,44.29,75290.12,5.0,-0.38612,0.00013,25.42148]
[1776685543163,44.29,75290.12,5.0,-0.38612,0.00013,25.42148]
[1776685543539,44.29,75290.12,5.0,-0.38612,0.00013,25.42148]
[1776685543641,44.29,75300.93,5.0,-0.38471,0.00013,25.39795]
[1776685544810,44.29,75300.93,5.0,-0.38471,0.00013,25.39795]
[1776685545611,44.29,75303.72,5.0,-0.38435,0.00013,25.39187]
[1776685546146,44.29,75304.82,5.0,-0.38421,0.00013,25.38945]
[1776685548695,44.29,75304.66,5.0,-0.38423,0.00013,25.38985]
[1776685549324,44.29,75303.02,5.0,-0.38445,0.00013,25.39349]
[1776685549802,44.29,75303.02,5.0,-0.38445,0.00013,25.39349]
[1776685551758,44.29,75302.88,5.0,-0.38447,0.00013,25.39385]
[1776685552810,44.29,75302.77,5.0,-0.38448,0.00013,25.39411]
[1776685555522,44.29,75303.19,5.0,-0.38443,0.00013,25.39327]
[1776685556081,44.29,75301.44,5.0,-0.38466,0.00013,25.39714]
[1776685556217,44.29,75301.44,5.0,-0.38466,0.00013,25.39714]
[1776685556491,44.29,75301.44,5.0,-0.38466,0.00013,25.39714]
[1776685557110,44.29,75298.01,5.0,-0.38511,0.00013,25.40467]
[1776685557881,44.29,75298.01,5.0,-0.38511,0.00013,25.40467]
[1776685558729,44.3,75292.24,5.0,-0.38586,0.00013,25.41725]
[1776685560996,44.3,75292.62,5.0,-0.38581,0.00013,25.41644]
[1776685561400,44.3,75293.51,5.0,-0.3857,0.00013,25.41453]
[1776685566761,44.3,75293.64,5.0,-0.38568,0.00013,25.4143]
[1776685566831,44.3,75293.64,5.0,-0.38568,0.00013,25.4143]
[1776685566954,44.3,75293.64,5.0,-0.38568,0.00013,25.4143]
[1776685566963,44.3,75293.64,5.0,-0.38568,0.00013,25.4143]
[1776685566977,44.3,75293.64,5.0,-0.38568,0.00013,25.4143]
[1776685567083,44.3,75296.81,5.0,-0.38527,0.00013,25.40744]
[1776685567353,44.3,75296.81,5.0,-0.38527,0.00013,25.40744]
[1776685567782,44.3,75274.55,5.0,-0.38817,0.00013,25.45529]
[1776685568168,44.3,75274.55,5.0,-0.38817,0.00013,25.45529]
[1776685568507,44.3,75261.23,5.0,-0.3899,0.00013,25.48326]
[1776685569248,44.3,75261.23,5.0,-0.3899,0.00013,25.48326]
[1776685569420,44.3,75261.23,5.0,-0.3899,0.00013,25.48326]
[1776685570030,44.3,75261.23,5.0,-0.3899,0.00013,25.48326]
[1776685570056,44.3,75262.98,5.0,-0.38967,0.00013,25.4796]
[1776685570274,44.3,75262.98,5.0,-0.38967,0.00013,25.4796]
[1776685570446,44.3,75262.98,5.0,-0.38967,0.00013,25.4796]
[1776685570700,44.3,75262.98,5.0,-0.38967,0.00013,25.4796]
[1776685570711,44.3,75262.98,5.0,-0.38967,0.00013,25.4796]
[1776685570791,44.3,75262.98,5.0,-0.38967,0.00013,25.4796]
[1776685570831,44.3,75271.83,5.0,-0.38852,0.00013,25.46101]
[1776685572541,44.3,75279.96,5.0,-0.38746,0.00013,25.44375]
[1776685574925,44.3,75280.46,5.0,-0.3874,0.00013,25.44268]
[1776685575670,44.3,75280.53,5.0,-0.38739,0.00013,25.44253]
[1776685575724,44.3,75280.53,5.0,-0.38739,0.00013,25.44253]
[1776685575896,44.3,75280.53,5.0,-0.38739,0.00013,25.44253]
[1776685576045,44.3,75280.53,5.0,-0.38739,0.00013,25.44253]
[1776685576023,44.3,75287.07,5.0,-0.38654,0.00013,25.4285]
[1776685576385,44.3,75287.07,5.0,-0.38654,0.00013,25.4285]
[1776685576850,44.3,75272.78,5.0,-0.3884,0.00013,25.459]
[1776685577576,44.3,75265.9,5.0,-0.38929,0.00013,25.47347]
[1776685578382,44.3,75265.9,5.0,-0.38929,0.00013,25.47347]
[1776685579539,44.3,75267.35,5.0,-0.3891,0.00013,25.47041]
[1776685581574,44.3,75266.62,5.0,-0.38919,0.00013,25.47188]
[1776685581636,44.3,75266.62,5.0,-0.38919,0.00013,25.47188]
[1776685582636,44.3,75266.0,5.0,-0.38927,0.00013,25.47318]
[1776685582812,44.3,75266.0,5.0,-0.38927,0.00013,25.47318]
[1776685582827,44.3,75266.0,5.0,-0.38927,0.00013,25.47318]
[1776685582835,44.29,75260.0,5.0,-0.39005,0.00013,25.48566]
[1776685583827,44.29,75260.0,5.0,-0.39005,0.00013,25.48566]
[1776685583851,44.29,75260.0,5.0,-0.39005,0.00013,25.48566]
[1776685583958,44.29,75260.0,5.0,-0.39005,0.00013,25.48566]
[1776685584030,44.29,75260.0,5.0,-0.39005,0.00013,25.48566]
[1776685584098,44.29,75260.0,5.0,-0.39005,0.00013,25.48566]
[1776685584157,44.29,75260.0,5.0,-0.39005,0.00013,25.48566]
[1776685584259,44.29,75256.84,5.0,-0.39047,0.00013,25.49221]
[1776685584360,44.29,75256.84,5.0,-0.39047,0.00013,25.49221]
[1776685584942,44.29,75256.84,5.0,-0.39047,0.00013,25.49221]
[1776685585029,44.29,75235.69,5.0,-0.39323,0.00013,25.5354]
[1776685585135,44.29,75235.69,5.0,-0.39323,0.00013,25.5354]
[1776685585141,44.29,75235.69,5.0,-0.39323,0.00013,25.5354]
[1776685585702,44.29,75235.69,5.0,-0.39323,0.00013,25.5354]
[1776685585724,44.29,75235.69,5.0,-0.39323,0.00013,25.5354]
[1776685586052,44.29,75235.69,5.0,-0.39323,0.00013,25.5354]
[1776685586033,44.3,75227.35,5.0,-0.39432,0.00013,25.55213]
[1776685588794,44.3,75228.35,5.0,-0.39419,0.00013,25.55018]
[1776685589844,44.3,75228.07,5.0,-0.39423,0.00013,25.55078]
[1776685590617,44.3,75228.69,5.0,-0.39416,0.00013,25.54964]
[1776685590666,44.3,75229.74,5.0,-0.39402,0.00013,25.54754]
[1776685592986,44.3,75232.39,5.0,-0.39366,0.00013,25.53894]
[1776685598723,44.3,75233.58,5.0,-0.39352,0.00013,25.53672]
[1776685600594,44.31,75232.92,5.0,-0.3936,0.00013,25.53807]
[1776685600604,44.31,75232.92,5.0,-0.3936,0.00013,25.53807]
[1776685601475,44.31,75235.48,5.0,-0.39327,0.00013,25.53295]
[1776685603164,44.31,75240.4,5.0,-0.39263,0.00013,25.52303]
[1776685604487,44.31,75239.34,5.0,-0.39277,0.00013,25.52517]
[1776685610811,44.31,75234.89,5.0,-0.39335,0.00013,25.53417]
[1776685615845,44.31,75234.89,5.0,-0.39335,0.00013,25.53418]
[1776685621889,44.31,75238.49,5.0,-0.39288,0.00013,25.52693]
[1776685622703,44.31,75238.49,5.0,-0.39288,0.00013,25.52693]
[1776685623364,44.31,75238.93,5.0,-0.39282,0.00013,25.52604]
[1776685624463,44.31,75240.04,5.0,-0.39268,0.00013,25.5238]
[1776685624914,44.31,75240.04,5.0,-0.39268,0.00013,25.5238]
[1776685625041,44.31,75240.04,5.0,-0.39268,0.00013,25.5238]
[1776685625062,44.31,75256.11,5.0,-0.39058,0.00013,25.49089]
[1776685625243,44.31,75256.11,5.0,-0.39058,0.00013,25.49089]
[1776685625318,44.31,75256.11,5.0,-0.39058,0.00013,25.49089]
[1776685625356,44.31,75256.11,5.0,-0.39058,0.00013,25.49089]
[1776685625423,44.31,75256.11,5.0,-0.39058,0.00013,25.49089]
[1776685625500,44.31,75256.11,5.0,-0.39058,0.00013,25.49089]
[1776685625654,44.31,75256.11,5.0,-0.39058,0.00013,25.49089]
[1776685625676,44.31,75256.11,5.0,-0.39058,0.00013,25.49089]
[1776685625921,44.31,75264.74,5.0,-0.38945,0.00013,25.47294]
[1776685626814,44.31,75264.74,5.0,-0.38945,0.00013,25.47294]
[1776685626930,44.31,75279.83,5.0,-0.38749,0.00013,25.44109]
[1776685627756,44.31,75279.83,5.0,-0.38749,0.00013,25.44109]
[1776685629660,44.31,75281.73,5.0,-0.38724,0.00013,25.43705]
[1776685630331,44.31,75280.86,5.0,-0.38735,0.00013,25.43891]
[1776685632640,44.31,75280.76,5.0,-0.38737,0.00013,25.43912]
[1776685636676,44.31,75276.45,5.0,-0.38793,0.00013,25.44828]
[1776685639940,44.31,75279.45,5.0,-0.38754,0.00013,25.44188]
[1776685640280,44.31,75285.22,5.0,-0.38678,0.00013,25.42953]
[1776685640425,44.31,75285.22,5.0,-0.38678,0.00013,25.42953]
[1776685640866,44.31,75285.22,5.0,-0.38678,0.00013,25.42953]
[1776685641416,44.31,75290.54,5.0,-0.38609,0.00013,25.41807]
[1776685641660,44.31,75290.54,5.0,-0.38609,0.00013,25.41807]
[1776685643812,44.31,75293.0,5.0,-0.38578,0.00013,25.41277]
[1776685644113,44.31,75293.0,5.0,-0.38578,0.00013,25.41277]
[1776685644129,44.31,75293.0,5.0,-0.38578,0.00013,25.41277]
[1776685647524,44.31,75289.02,5.0,-0.38629,0.00013,25.42143]
[1776685648580,44.31,75288.91,5.0,-0.38631,0.00013,25.42167]
[1776685650837,44.31,75289.06,5.0,-0.38629,0.00013,25.42137]
[1776685651046,44.31,75289.06,5.0,-0.38629,0.00013,25.42137]
[1776685654002,44.31,75286.83,5.0,-0.38657,0.00013,25.42287]
[1776685654579,44.31,75286.88,5.0,-0.38656,0.00013,25.42277]
[1776685654589,44.31,75286.88,5.0,-0.38656,0.00013,25.42277]
[1776685656710,44.31,75276.92,5.0,-0.38786,0.00013,25.44408]
[1776685656959,44.31,75276.92,5.0,-0.38786,0.00013,25.44408]
[1776685659821,44.31,75276.12,5.0,-0.38796,0.00013,25.44576]
[1776685660071,44.31,75276.12,5.0,-0.38796,0.00013,25.44576]
[1776685665798,44.31,75277.04,5.0,-0.38784,0.00013,25.44376]
[1776685669069,44.31,75282.13,5.0,-0.38718,0.00013,25.43289]
[1776685670094,44.31,75285.51,5.0,-0.38674,0.00013,25.42565]
[1776685672108,44.31,75289.45,5.0,-0.38623,0.00013,25.41717]
[1776685673310,44.31,75289.49,5.0,-0.38622,0.00013,25.4171]
[1776685674128,44.31,75289.49,5.0,-0.38622,0.00013,25.4171]
[1776685675217,44.31,75289.49,5.0,-0.38622,0.00013,25.41712]
[1776685675832,44.31,75289.49,5.0,-0.38622,0.00013,25.41712]
[1776685678283,44.31,75289.25,5.0,-0.38626,0.00013,25.41766]
[1776685679430,44.31,75288.78,5.0,-0.38632,0.00013,25.4187]
[1776685680410,44.31,75288.22,5.0,-0.38639,0.00013,25.41991]
[1776685680621,44.31,75288.22,5.0,-0.38639,0.00013,25.41991]
[1776685680754,44.31,75288.22,5.0,-0.38639,0.00013,25.41991]
[1776685681205,44.31,75287.51,5.0,-0.38648,0.00013,25.42145]
[1776685681430,44.31,75287.51,5.0,-0.38648,0.00013,25.42145]
[1776685681808,44.31,75287.51,5.0,-0.38648,0.00013,25.42145]
[1776685681914,44.31,75278.17,5.0,-0.3877,0.00013,25.44146]
[1776685684723,44.31,75272.44,5.0,-0.38845,0.00013,25.4536]
[1776685684755,44.31,75272.44,5.0,-0.38845,0.00013,25.4536]
[1776685685068,44.31,75272.44,5.0,-0.38845,0.00013,25.4536]
[1776685687774,44.31,75270.47,5.0,-0.3887,0.00013,25.45772]
[1776685689012,44.31,75269.9,5.0,-0.38877,0.00013,25.4589]
[1776685689847,44.31,75269.68,5.0,-0.3888,0.00013,25.45933]
[1776685690824,44.31,75268.77,5.0,-0.38892,0.00013,25.46125]
[1776685691051,44.31,75268.77,5.0,-0.38892,0.00013,25.46125]
[1776685693899,44.31,75265.64,5.0,-0.38932,0.00013,25.46776]
[1776685694140,44.31,75265.64,5.0,-0.38932,0.00013,25.46776]
[1776685696947,44.31,75260.05,5.0,-0.39005,0.00013,25.47936]
[1776685697181,44.31,75260.05,5.0,-0.39005,0.00013,25.47936]
[1776685703067,44.3,75257.25,5.0,-0.39041,0.00013,25.48502]
[1776685703352,44.3,75257.06,5.0,-0.39043,0.00013,25.48532]
[1776685704143,44.3,75257.06,5.0,-0.39043,0.00013,25.48532]
[1776685706132,44.3,75256.88,5.0,-0.39045,0.00013,25.48566]
[1776685706398,44.3,75256.84,5.0,-0.39045,0.00013,25.48568]
[1776685708610,44.3,75256.8,5.0,-0.39045,0.00013,25.48577]
[1776685709040,44.3,75256.8,5.0,-0.39045,0.00013,25.48577]
[1776685709787,44.29,75256.77,5.0,-0.39045,0.00013,25.48574]
[1776685712300,44.29,75259.08,5.0,-0.39014,0.00013,25.47757]
[1776685712517,44.29,75259.08,5.0,-0.39014,0.00013,25.47757]
[1776685712547,44.29,75259.08,5.0,-0.39014,0.00013,25.47757]
[1776685715489,44.29,75259.98,5.0,-0.39002,0.00013,25.47562]
[1776685716610,44.29,75261.1,5.0,-0.38987,0.00013,25.47327]
[1776685717711,44.29,75260.66,5.0,-0.38993,0.00013,25.47416]
[1776685717899,44.29,75260.66,5.0,-0.38993,0.00013,25.47416]
[1776685718876,44.29,75259.27,5.0,-0.39011,0.00013,25.47703]
[1776685719923,44.29,75258.59,5.0,-0.39019,0.00013,25.47841]
[1776685721643,44.29,75258.2,5.0,-0.39024,0.00013,25.47917]
[1776685722828,44.29,75258.2,5.0,-0.39024,0.00013,25.47914]
[1776685724647,44.29,75257.09,5.0,-0.39038,0.00013,25.48139]
[1776685724895,44.29,75257.09,5.0,-0.39038,0.00013,25.48139]
[1776685726950,44.28,75257.66,5.0,-0.3903,0.00013,25.48016]
[1776685727180,44.28,75257.66,5.0,-0.3903,0.00013,25.48016]
[1776685731020,44.28,75252.68,5.0,-0.39095,0.00013,25.49038]
[1776685731263,44.28,75252.64,5.0,-0.39095,0.00013,25.49036]
[1776685733094,44.28,75252.6,5.0,-0.39095,0.00013,25.49045]
[1776685733191,44.28,75252.6,5.0,-0.39095,0.00013,25.49045]
[1776685737189,44.28,75256.15,5.0,-0.39049,0.00013,25.48302]
[1776685737441,44.27,75256.2,5.0,-0.39048,0.00013,25.48283]
[1776685740287,44.27,75256.51,5.0,-0.39043,0.00013,25.48214]
[1776685740555,44.27,75256.51,5.0,-0.39043,0.00013,25.48214]
[1776685743318,44.27,75252.94,5.0,-0.39089,0.00013,25.48944]
[1776685744354,44.27,75252.02,5.0,-0.39101,0.00013,25.49131]
[1776685749477,44.27,75250.04,5.0,-0.39126,0.00013,25.49523]
[1776685750570,44.27,75250.04,5.0,-0.39126,0.00013,25.49519]
[1776685752586,44.26,75250.4,5.0,-0.39121,0.00013,25.49442]
[1776685752840,44.26,75250.4,5.0,-0.39121,0.00013,25.49442]
[1776685755651,44.26,75251.39,5.0,-0.39108,0.00013,25.49225]
[1776685755931,44.26,75251.39,5.0,-0.39108,0.00013,25.49225]
[1776685758768,44.26,75253.45,5.0,-0.3908,0.00013,25.48791]
[1776685759017,44.26,75253.45,5.0,-0.3908,0.00013,25.48791]
[1776685761108,44.26,75254.64,5.0,-0.39064,0.00013,25.48539]
[1776685761358,44.26,75254.6,5.0,-0.39064,0.00013,25.48542]
[1776685762130,44.26,75254.6,5.0,-0.39064,0.00013,25.48542]
[1776685762221,44.26,75254.6,5.0,-0.39064,0.00013,25.48542]
[1776685762640,44.25,75257.63,5.0,-0.39025,0.00013,25.47911]
[1776685764875,44.25,75265.65,5.0,-0.3892,0.00013,25.46233]
[1776685765976,44.25,75263.05,5.0,-0.38954,0.00013,25.46776]
[1776685767985,44.25,75263.36,5.0,-0.3895,0.00013,25.46708]
[1776685769084,44.25,75263.62,5.0,-0.38946,0.00013,25.4665]
[1776685769129,44.25,75263.62,5.0,-0.38946,0.00013,25.4665]
[1776685770057,44.25,75263.62,5.0,-0.38946,0.00013,25.46649]
[1776685770278,44.25,75263.62,5.0,-0.38946,0.00013,25.46649]
[1776685771296,44.25,75260.52,5.0,-0.38986,0.00013,25.47295]
[1776685771580,44.25,75258.21,5.0,-0.39016,0.00013,25.47776]
[1776685774256,44.25,75258.03,5.0,-0.39017,0.00013,25.47477]
[1776685774513,44.25,75258.51,5.0,-0.39011,0.00013,25.47373]
[1776685780006,44.25,75258.48,5.0,-0.39011,0.00013,25.47368]
[1776685780381,44.25,75258.48,5.0,-0.39011,0.00013,25.47368]
[1776685780635,44.25,75258.48,5.0,-0.39011,0.00013,25.47368]
[1776685783539,44.25,75258.26,5.0,-0.39013,0.00013,25.47412]
[1776685783791,44.25,75258.26,5.0,-0.39013,0.00013,25.47412]
[1776685786498,44.24,75258.22,5.0,-0.39014,0.00013,25.47414]
[1776685787595,44.24,75258.22,5.0,-0.39013,0.00013,25.47408]
[1776685789232,44.24,75261.04,5.0,-0.38976,0.00013,25.46816]
[1776685789606,44.24,75265.35,5.0,-0.3892,0.00013,25.45912]
[1776685790705,44.24,75266.43,5.0,-0.38906,0.00013,25.45684]
[1776685792393,44.24,75265.78,5.0,-0.38914,0.00013,25.45818]
[1776685792504,44.24,75265.78,5.0,-0.38914,0.00013,25.45818]
[1776685792633,44.24,75265.78,5.0,-0.38914,0.00013,25.45818]
[1776685794148,44.24,75260.96,5.0,-0.38977,0.00013,25.46827]
[1776685795786,44.24,75257.92,5.0,-0.39017,0.00013,25.47457]
[1776685796828,44.24,75257.92,5.0,-0.39017,0.00013,25.47457]
[1776685801923,44.24,75257.08,5.0,-0.39027,0.00013,25.4762]
[1776685802997,44.24,75257.04,5.0,-0.39027,0.00013,25.47626]
[1776685804041,44.24,75257.04,5.0,-0.39027,0.00013,25.47626]
[1776685804636,44.23,75257.13,5.0,-0.39026,0.00013,25.47604]
[1776685804705,44.23,75257.13,5.0,-0.39026,0.00013,25.47604]
[1776685806664,44.23,75259.02,5.0,-0.39001,0.00013,25.47207]
[1776685806854,44.23,75259.02,5.0,-0.39001,0.00013,25.47207]
[1776685808024,44.23,75259.92,5.0,-0.38989,0.00013,25.47018]
[1776685808277,44.23,75259.92,5.0,-0.38989,0.00013,25.47018]
[1776685811090,44.23,75256.77,5.0,-0.3903,0.00013,25.47671]
[1776685812343,44.23,75252.33,5.0,-0.39088,0.00013,25.48588]
[1776685814239,44.23,75252.24,5.0,-0.39089,0.00013,25.48602]
[1776685814307,44.23,75252.24,5.0,-0.39089,0.00013,25.48602]
[1776685815248,44.23,75252.65,5.0,-0.39084,0.00013,25.48515]
[1776685816349,44.23,75253.54,5.0,-0.39072,0.00013,25.48328]
[1776685817653,44.23,75253.67,5.0,-0.3907,0.00013,25.48297]
[1776685818805,44.23,75253.67,5.0,-0.3907,0.00013,25.48297]
[1776685820643,44.23,75253.07,5.0,-0.39077,0.00013,25.48414]
[1776685820808,44.23,75253.07,5.0,-0.39077,0.00013,25.48414]
[1776685821762,44.23,75251.39,5.0,-0.39099,0.00013,25.48759]
[1776685821774,44.23,75251.39,5.0,-0.39099,0.00013,25.48759]
[1776685821853,44.23,75251.39,5.0,-0.39099,0.00013,25.48759]
[1776685821901,44.23,75251.39,5.0,-0.39099,0.00013,25.48759]
[1776685821967,44.23,75251.39,5.0,-0.39099,0.00013,25.48759]
[1776685822008,44.23,75251.39,5.0,-0.39099,0.00013,25.48759]
[1776685822307,44.22,75239.78,5.0,-0.39251,0.00013,25.51134]
[1776685827344,44.23,75234.07,5.0,-0.39326,0.00013,25.52295]
[1776685832855,44.23,75234.39,5.0,-0.39321,0.00013,25.51903]
[1776685834770,44.23,75233.73,5.0,-0.3933,0.00013,25.52038]
[1776685836788,44.23,75233.37,5.0,-0.39335,0.00013,25.52113]
[1776685842449,44.23,75232.99,5.0,-0.3934,0.00013,25.52196]
[1776685844803,44.23,75232.96,5.0,-0.3934,0.00013,25.52203]
[1776685845144,44.23,75232.96,5.0,-0.3934,0.00013,25.52203]
[1776685845726,44.23,75232.96,5.0,-0.3934,0.00013,25.52204]
[1776685847911,44.23,75237.04,5.0,-0.39287,0.00013,25.51381]
[1776685847938,44.23,75237.04,5.0,-0.39287,0.00013,25.51381]
[1776685848044,44.23,75237.04,5.0,-0.39287,0.00013,25.51381]
[1776685848278,44.23,75237.04,5.0,-0.39287,0.00013,25.51381]
[1776685848385,44.23,75237.04,5.0,-0.39287,0.00013,25.51381]
[1776685848331,44.23,75236.58,5.0,-0.39293,0.00013,25.51475]
[1776685848878,44.23,75236.58,5.0,-0.39293,0.00013,25.51475]
[1776685849261,44.23,75236.58,5.0,-0.39293,0.00013,25.51475]
[1776685849331,44.23,75249.87,5.0,-0.39119,0.00013,25.48756]
[1776685849483,44.23,75249.87,5.0,-0.39119,0.00013,25.48756]
[1776685849662,44.23,75257.5,5.0,-0.39019,0.00013,25.47177]
[1776685851317,44.23,75257.5,5.0,-0.39019,0.00013,25.47177]
[1776685852564,44.23,75259.16,5.0,-0.38997,0.00013,25.46828]
[1776685854415,44.23,75260.46,5.0,-0.3898,0.00013,25.46555]
[1776685855565,44.23,75260.46,5.0,-0.3898,0.00013,25.46553]
[1776685857431,44.23,75260.08,5.0,-0.38985,0.00013,25.4663]
[1776685857693,44.23,75260.08,5.0,-0.38985,0.00013,25.4663]
[1776685858534,44.23,75260.12,5.0,-0.38984,0.00013,25.4662]
[1776685860541,44.23,75260.2,5.0,-0.38983,0.00013,25.466]
[1776685860796,44.23,75260.2,5.0,-0.38983,0.00013,25.466]
[1776685863651,44.23,75260.38,5.0,-0.3898,0.00013,25.4656]
[1776685864803,44.23,75260.35,5.0,-0.38981,0.00013,25.46565]
[1776685866766,44.22,75261.1,5.0,-0.38971,0.00013,25.46405]
[1776685867013,44.22,75261.1,5.0,-0.38971,0.00013,25.46405]
[1776685869945,44.22,75261.06,5.0,-0.38971,0.00013,25.4641]
[1776685869990,44.22,75261.06,5.0,-0.38971,0.00013,25.4641]
[1776685870407,44.22,75261.06,5.0,-0.38971,0.00013,25.46409]
[1776685870647,44.22,75253.63,5.0,-0.39068,0.00013,25.47953]
[1776685873141,44.22,75251.06,5.0,-0.39102,0.00013,25.48482]
[1776685873886,44.22,75250.53,5.0,-0.39108,0.00013,25.48587]
[1776685879153,44.22,75254.86,5.0,-0.39051,0.00013,25.47682]
[1776685879400,44.22,75254.86,5.0,-0.39051,0.00013,25.47682]
[1776685885321,44.22,75255.81,5.0,-0.39038,0.00013,25.47475]
[1776685886386,44.22,75255.59,5.0,-0.39041,0.00013,25.47517]
[1776685888492,44.21,75255.03,5.0,-0.39048,0.00013,25.47631]
[1776685888693,44.21,75255.03,5.0,-0.39048,0.00013,25.47631]
[1776685889436,44.21,75252.89,5.0,-0.39076,0.00013,25.48072]
[1776685889678,44.21,75252.89,5.0,-0.39076,0.00013,25.48072]
[1776685891492,44.21,75253.17,5.0,-0.39072,0.00013,25.48011]
[1776685891741,44.21,75253.17,5.0,-0.39072,0.00013,25.48011]
[1776685893649,44.21,75253.27,5.0,-0.3907,0.00013,25.47656]
[1776685894097,44.21,75253.27,5.0,-0.3907,0.00013,25.47656]
[1776685894318,44.21,75253.27,5.0,-0.3907,0.00013,25.47656]
[1776685894713,44.21,75247.54,5.0,-0.39144,0.00013,25.48832]
[1776685895077,44.21,75247.54,5.0,-0.39144,0.00013,25.48832]
[1776685895768,44.21,75241.81,5.0,-0.39219,0.00013,25.50006]
[1776685897347,44.21,75242.39,5.0,-0.39212,0.00013,25.49884]
[1776685897427,44.21,75242.39,5.0,-0.39212,0.00013,25.49884]
[1776685897709,44.21,75242.91,5.0,-0.39204,0.00013,25.49772]
[1776685900783,44.21,75236.19,5.0,-0.39292,0.00013,25.51132]
[1776685901925,44.21,75235.93,5.0,-0.39295,0.00013,25.51181]
[1776685902635,44.2,75235.86,5.0,-0.39296,0.00013,25.51191]
[1776685902885,44.2,75235.86,5.0,-0.39296,0.00013,25.51191]
[1776685903840,44.2,75235.59,5.0,-0.39299,0.00013,25.51242]
[1776685903845,44.2,75235.59,5.0,-0.39299,0.00013,25.51242]
[1776685904173,44.2,75235.19,5.0,-0.39304,0.00013,25.51316]
[1776685904856,44.2,75235.19,5.0,-0.39304,0.00013,25.51316]
[1776685904924,44.2,75235.19,5.0,-0.39304,0.00013,25.51316]
[1776685904961,44.2,75235.19,5.0,-0.39304,0.00013,25.51316]
[1776685904972,44.2,75235.19,5.0,-0.39304,0.00013,25.51316]
[1776685905277,44.2,75235.19,5.0,-0.39304,0.00013,25.51316]
[1776685905305,44.2,75236.26,5.0,-0.3929,0.00013,25.51096]
[1776685906225,44.2,75236.26,5.0,-0.3929,0.00013,25.51096]
[1776685906328,44.2,75236.26,5.0,-0.3929,0.00013,25.51096]
[1776685906927,44.2,75238.98,5.0,-0.39254,0.00013,25.50541]
[1776685907413,44.2,75238.98,5.0,-0.39254,0.00013,25.50541]
[1776685909914,44.2,75240.88,5.0,-0.39229,0.00013,25.50148]
[1776685911060,44.2,75240.99,5.0,-0.39227,0.00013,25.50123]
[1776685911519,44.2,75241.0,5.0,-0.39227,0.00013,25.50117]
[1776685913174,44.2,75241.61,5.0,-0.39219,0.00013,25.4999]
[1776685913463,44.19,75244.44,5.0,-0.39181,0.00013,25.49406]
[1776685916345,44.19,75245.18,5.0,-0.39172,0.00013,25.49251]
[1776685917489,44.19,75246.7,5.0,-0.39151,0.00013,25.48934]
[1776685919339,44.19,75246.49,5.0,-0.39154,0.00013,25.48975]
[1776685920551,44.19,75246.29,5.0,-0.39156,0.00013,25.49011]
[1776685922405,44.19,75246.26,5.0,-0.39157,0.00013,25.49015]
[1776685923463,44.19,75246.36,5.0,-0.39155,0.00013,25.48989]
[1776685924256,44.19,75246.36,5.0,-0.39155,0.00013,25.48989]
[1776685924567,44.19,75246.29,5.0,-0.39156,0.00013,25.49001]
[1776685924624,44.19,75246.29,5.0,-0.39156,0.00013,25.49001]
[1776685924900,44.19,75246.29,5.0,-0.39156,0.00013,25.49001]
[1776685925543,44.19,75244.14,5.0,-0.39184,0.00013,25.4944]
[1776685926574,44.19,75239.66,5.0,-0.39242,0.00013,25.50352]
[1776685928584,44.18,75238.29,5.0,-0.3926,0.00013,25.50623]
[1776685928942,44.18,75238.29,5.0,-0.3926,0.00013,25.50623]
[1776685929854,44.18,75238.06,5.0,-0.39263,0.00013,25.50667]
[1776685929965,44.18,75238.06,5.0,-0.39263,0.00013,25.50667]
[1776685930060,44.18,75235.41,5.0,-0.39297,0.00013,25.51201]
[1776685934651,44.18,75232.76,5.0,-0.39331,0.00013,25.51725]
[1776685936434,44.18,75230.29,5.0,-0.39364,0.00013,25.52219]
[1776685937997,44.18,75228.62,5.0,-0.39385,0.00013,25.52549]
[1776685938048,44.18,75228.62,5.0,-0.39385,0.00013,25.52549]
[1776685938155,44.18,75228.62,5.0,-0.39385,0.00013,25.52549]
[1776685939123,44.18,75217.85,5.0,-0.39527,0.00013,25.54694]
[1776685940505,44.18,75217.23,5.0,-0.39535,0.00013,25.54817]
[1776685941358,44.18,75217.23,5.0,-0.39535,0.00013,25.54817]
[1776685941372,44.18,75217.23,5.0,-0.39535,0.00013,25.54817]
[1776685941437,44.18,75217.23,5.0,-0.39535,0.00013,25.54816]
[1776685941514,44.18,75217.23,5.0,-0.39535,0.00013,25.54816]
[1776685941792,44.18,75217.23,5.0,-0.39535,0.00013,25.54816]
[1776685941917,44.18,75217.23,5.0,-0.39535,0.00013,25.54816]
[1776685943985,44.18,75211.81,5.0,-0.39606,0.00013,25.55886]
[1776685944249,44.18,75211.81,5.0,-0.39606,0.00013,25.55886]
[1776685946914,44.18,75211.11,5.0,-0.39616,0.00013,25.56031]
[1776685946935,44.18,75211.11,5.0,-0.39616,0.00013,25.56031]
[1776685947005,44.18,75211.11,5.0,-0.39616,0.00013,25.56031]
[1776685947043,44.18,75211.11,5.0,-0.39616,0.00013,25.56031]
[1776685947108,44.18,75211.11,5.0,-0.39616,0.00013,25.56031]
[1776685947142,44.18,75211.11,5.0,-0.39616,0.00013,25.56031]
[1776685947261,44.18,75211.11,5.0,-0.39616,0.00013,25.56031]
[1776685947426,44.18,75211.11,5.0,-0.39616,0.00013,25.56031]
[1776685947433,44.18,75211.11,5.0,-0.39616,0.00013,25.56031]
[1776685947479,44.18,75211.11,5.0,-0.39616,0.00013,25.56031]
[1776685947318,44.18,75204.07,5.0,-0.39709,0.00013,25.57412]
[1776685947793,44.18,75204.07,5.0,-0.39709,0.00013,25.57412]
[1776685947940,44.18,75204.07,5.0,-0.39709,0.00013,25.57412]
[1776685948186,44.18,75190.7,5.0,-0.39885,0.00013,25.59976]
[1776685948949,44.18,75190.7,5.0,-0.39885,0.00013,25.59976]
[1776685949198,44.18,75190.7,5.0,-0.39885,0.00013,25.59976]
[1776685949296,44.18,75191.2,5.0,-0.39879,0.00013,25.59885]
[1776685950149,44.18,75191.2,5.0,-0.39879,0.00013,25.59885]
[1776685950200,44.18,75197.85,5.0,-0.39791,0.00013,25.58615]
[1776685951155,44.18,75197.85,5.0,-0.39791,0.00013,25.58615]
[1776685952931,44.19,75198.52,5.0,-0.39782,0.00013,25.58159]
[1776685953234,44.19,75198.52,5.0,-0.39782,0.00013,25.58159]
[1776685954335,44.19,75200.14,5.0,-0.39761,0.00013,25.57852]
[1776685954566,44.19,75199.97,5.0,-0.39763,0.00013,25.57887]
[1776685954572,44.19,75199.97,5.0,-0.39763,0.00013,25.57887]
[1776685954582,44.19,75199.97,5.0,-0.39763,0.00013,25.57887]
[1776685954586,44.19,75199.97,5.0,-0.39763,0.00013,25.57887]
[1776685954834,44.19,75199.97,5.0,-0.39763,0.00013,25.57887]
[1776685955035,44.19,75199.97,5.0,-0.39763,0.00013,25.57887]
[1776685955326,44.19,75199.97,5.0,-0.39763,0.00013,25.57887]
[1776685955573,44.19,75203.83,5.0,-0.39712,0.00013,25.57144]
[1776685956330,44.19,75203.83,5.0,-0.39712,0.00013,25.57144]
[1776685956381,44.19,75203.83,5.0,-0.39712,0.00013,25.57144]
[1776685956465,44.19,75206.44,5.0,-0.39678,0.00013,25.5664]
[1776685957514,44.19,75208.91,5.0,-0.39646,0.00013,25.5616]
[1776685962591,44.19,75208.09,5.0,-0.39656,0.00013,25.56315]
[1776685965740,44.19,75208.01,5.0,-0.39657,0.00013,25.56329]
[1776685968862,44.19,75207.54,5.0,-0.39663,0.00013,25.56422]
[1776685971494,44.19,75208.65,5.0,-0.39649,0.00013,25.56207]
[1776685971889,44.19,75209.81,5.0,-0.39634,0.00013,25.55982]
[1776685972057,44.19,75209.81,5.0,-0.39634,0.00013,25.55982]
[1776685972354,44.19,75208.74,5.0,-0.39648,0.00013,25.56194]
[1776685975032,44.19,75204.84,5.0,-0.397,0.00013,25.56958]
[1776685976238,44.19,75206.66,5.0,-0.39676,0.00013,25.56607]
[1776685978000,44.19,75207.19,5.0,-0.39669,0.00013,25.5651]
[1776685978244,44.19,75207.19,5.0,-0.39669,0.00013,25.5651]
[1776685981220,44.2,75207.64,5.0,-0.39664,0.00013,25.56431]
[1776685981464,44.2,75207.64,5.0,-0.39664,0.00013,25.56431]
[1776685983038,44.2,75207.94,5.0,-0.3966,0.00013,25.56378]
[1776685983041,44.2,75207.94,5.0,-0.3966,0.00013,25.56378]
[1776685983494,44.2,75207.94,5.0,-0.3966,0.00013,25.56378]
[1776685983502,44.2,75207.94,5.0,-0.3966,0.00013,25.56378]
[1776685983514,44.2,75207.94,5.0,-0.3966,0.00013,25.56378]
[1776685983468,44.2,75211.47,5.0,-0.39614,0.00013,25.55688]
[1776685983565,44.2,75211.47,5.0,-0.39614,0.00013,25.55688]
[1776685984292,44.2,75211.47,5.0,-0.39614,0.00013,25.55688]
[1776685984339,44.2,75211.47,5.0,-0.39614,0.00013,25.55688]
[1776685984458,44.2,75211.47,5.0,-0.39614,0.00013,25.55688]
[1776685984485,44.2,75222.3,5.0,-0.39471,0.00013,25.53552]
[1776685984810,44.2,75222.3,5.0,-0.39471,0.00013,25.53552]
[1776685985425,44.2,75222.3,5.0,-0.39471,0.00013,25.53552]
[1776685987273,44.2,75225.88,5.0,-0.39424,0.00013,25.52835]
[1776685987543,44.2,75225.7,5.0,-0.39426,0.00013,25.52869]
[1776685987555,44.2,75225.7,5.0,-0.39426,0.00013,25.52869]
[1776685990386,44.19,75228.51,5.0,-0.39389,0.00013,25.52303]
[1776685990577,44.19,75228.19,5.0,-0.39393,0.00013,25.52364]
[1776685993444,44.19,75227.9,5.0,-0.39397,0.00013,25.52418]
[1776685993713,44.19,75227.87,5.0,-0.39397,0.00013,25.52421]
[1776685993721,44.19,75227.87,5.0,-0.39397,0.00013,25.52421]
[1776685994433,44.19,75227.87,5.0,-0.39397,0.00013,25.52421]
[1776685994514,44.19,75227.45,5.0,-0.39402,0.00013,25.52501]
[1776685994582,44.19,75227.45,5.0,-0.39402,0.00013,25.52501]
[1776685998643,44.19,75224.0,5.0,-0.39447,0.00013,25.53182]
[1776686003740,44.19,75223.54,5.0,-0.39453,0.00013,25.53265]
[1776686005191,44.18,75224.92,5.0,-0.39435,0.00013,25.52987]
[1776686010626,44.18,75225.85,5.0,-0.39421,0.00013,25.52783]
[1776686014195,44.18,75225.85,5.0,-0.3942,0.00013,25.52444]
[1776686014213,44.18,75225.85,5.0,-0.3942,0.00013,25.52444]
[1776686014232,44.18,75225.85,5.0,-0.3942,0.00013,25.52444]
[1776686014539,44.18,75225.85,5.0,-0.3942,0.00013,25.52444]
[1776686014255,44.18,75226.29,5.0,-0.39414,0.00013,25.52356]
[1776686014626,44.18,75226.29,5.0,-0.39414,0.00013,25.52356]
[1776686015227,44.18,75226.29,5.0,-0.39414,0.00013,25.52356]
[1776686015278,44.18,75226.29,5.0,-0.39414,0.00013,25.52356]
[1776686015536,44.18,75226.29,5.0,-0.39414,0.00013,25.52356]
[1776686018186,44.17,75235.42,5.0,-0.39293,0.00013,25.50507]
[1776686018422,44.17,75235.42,5.0,-0.39293,0.00013,25.50507]
[1776686021290,44.17,75235.46,5.0,-0.39292,0.00013,25.50487]
[1776686022343,44.17,75234.87,5.0,-0.393,0.00013,25.50599]
[1776686027410,44.16,75234.8,5.0,-0.393,0.00013,25.50597]
[1776686027671,44.16,75234.84,5.0,-0.39299,0.00013,25.50582]
[1776686030471,44.16,75234.37,5.0,-0.39305,0.00013,25.50673]
[1776686031572,44.16,75234.0,5.0,-0.39309,0.00013,25.50741]
[1776686033535,44.16,75234.09,5.0,-0.39308,0.00013,25.50719]
[1776686034687,44.16,75234.56,5.0,-0.39301,0.00013,25.50617]
[1776686039648,44.15,75234.34,5.0,-0.39303,0.00013,25.50643]
[1776686040376,44.15,75234.34,5.0,-0.39303,0.00013,25.50643]
[1776686040758,44.15,75234.19,5.0,-0.39305,0.00013,25.50667]
[1776686040916,44.15,75234.19,5.0,-0.39305,0.00013,25.50667]
[1776686040964,44.15,75233.3,5.0,-0.39316,0.00013,25.50847]
[1776686044053,44.15,75231.14,5.0,-0.39344,0.00013,25.51277]
[1776686048349,44.15,75230.51,5.0,-0.39352,0.00013,25.51397]
[1776686048443,44.15,75230.51,5.0,-0.39352,0.00013,25.51397]
[1776686052062,44.14,75237.38,5.0,-0.39262,0.00013,25.50001]
[1776686057105,44.14,75237.76,5.0,-0.39256,0.00013,25.49918]
[1776686062530,44.14,75238.08,5.0,-0.39252,0.00013,25.49846]
[1776686062617,44.14,75238.26,5.0,-0.39249,0.00013,25.49808]
[1776686062624,44.14,75238.26,5.0,-0.39249,0.00013,25.49808]
[1776686062991,44.14,75238.87,5.0,-0.39241,0.00013,25.49684]
[1776686064486,44.14,75238.87,5.0,-0.39241,0.00013,25.49684]
[1776686064745,44.14,75238.87,5.0,-0.39241,0.00013,25.49678]
[1776686067627,44.14,75239.01,5.0,-0.39239,0.00013,25.49644]
[1776686068647,44.14,75238.77,5.0,-0.39242,0.00013,25.4969]
[1776686068815,44.14,75238.77,5.0,-0.39242,0.00013,25.4969]
[1776686069033,44.14,75239.02,5.0,-0.39239,0.00013,25.49636]
[1776686073331,44.14,75239.13,5.0,-0.39236,0.00013,25.49278]
[1776686074761,44.13,75233.42,5.0,-0.39311,0.00013,25.50436]
[1776686075077,44.13,75227.1,5.0,-0.39394,0.00013,25.51708]
[1776686075683,44.13,75227.1,5.0,-0.39394,0.00013,25.51708]
[1776686081050,44.13,75223.35,5.0,-0.39443,0.00013,25.52458]
[1776686086154,44.14,75222.62,5.0,-0.39453,0.00013,25.52606]
[1776686087933,44.14,75222.62,5.0,-0.39453,0.00013,25.52606]
[1776686092029,44.14,75229.44,5.0,-0.39363,0.00013,25.51242]
[1776686098290,44.14,75229.36,5.0,-0.39364,0.00013,25.51261]
[1776686104281,44.14,75228.45,5.0,-0.39376,0.00013,25.51448]
[1776686109508,44.14,75228.35,5.0,-0.39378,0.00013,25.51469]
[1776686109516,44.14,75228.35,5.0,-0.39378,0.00013,25.51469]
[1776686109707,44.14,75227.8,5.0,-0.39385,0.00013,25.5158]
[1776686110324,44.14,75218.66,5.0,-0.39505,0.00013,25.53404]
[1776686111268,44.14,75218.66,5.0,-0.39505,0.00013,25.53404]
[1776686111635,44.14,75218.66,5.0,-0.39505,0.00013,25.53404]
[1776686111478,44.14,75216.78,5.0,-0.39531,0.00013,25.53786]
[1776686111872,44.14,75216.78,5.0,-0.39531,0.00013,25.53786]
[1776686113203,44.14,75217.64,5.0,-0.39519,0.00013,25.53616]
[1776686116622,44.14,75227.5,5.0,-0.3939,0.00013,25.51649]
[1776686120338,44.14,75228.43,5.0,-0.39377,0.00013,25.51465]
[1776686121828,44.14,75230.42,5.0,-0.39351,0.00013,25.51065]
[1776686121856,44.14,75230.42,5.0,-0.39351,0.00013,25.51065]
[1776686121895,44.14,75230.42,5.0,-0.39351,0.00013,25.51065]
[1776686121933,44.14,75230.42,5.0,-0.39351,0.00013,25.51065]
[1776686122408,44.14,75231.97,5.0,-0.39331,0.00013,25.50748]
[1776686123141,44.14,75231.97,5.0,-0.39331,0.00013,25.50748]
[1776686123319,44.14,75231.97,5.0,-0.39331,0.00013,25.50748]
[1776686124657,44.14,75233.58,5.0,-0.39309,0.00013,25.50419]
[1776686126154,44.14,75233.52,5.0,-0.3931,0.00013,25.50423]
[1776686126280,44.14,75233.52,5.0,-0.3931,0.00013,25.50423]
[1776686126517,44.14,75233.52,5.0,-0.3931,0.00013,25.50423]
[1776686126751,44.14,75235.21,5.0,-0.39287,0.00013,25.50076]
[1776686127443,44.13,75241.5,5.0,-0.39205,0.00013,25.48791]
[1776686128998,44.13,75242.96,5.0,-0.39185,0.00013,25.48489]
[1776686129042,44.13,75242.96,5.0,-0.39185,0.00013,25.48489]
[1776686129454,44.13,75242.96,5.0,-0.39185,0.00013,25.48489]
[1776686129616,44.13,75242.96,5.0,-0.39185,0.00013,25.48489]
[1776686131471,44.13,75246.19,5.0,-0.39143,0.00013,25.4782]
[1776686132325,44.13,75246.37,5.0,-0.39139,0.00013,25.47448]
[1776686133372,44.13,75246.69,5.0,-0.39135,0.00013,25.4738]
[1776686135329,44.13,75246.66,5.0,-0.39135,0.00013,25.47382]
[1776686135592,44.13,75246.66,5.0,-0.39135,0.00013,25.47382]
[1776686137101,44.13,75246.37,5.0,-0.39138,0.00013,25.47437]
[1776686137678,44.13,75246.37,5.0,-0.39138,0.00013,25.47437]
[1776686137775,44.13,75245.18,5.0,-0.39154,0.00013,25.4768]
[1776686137795,44.13,75245.18,5.0,-0.39154,0.00013,25.4768]
[1776686137813,44.13,75245.18,5.0,-0.39154,0.00013,25.4768]
[1776686138001,44.13,75245.18,5.0,-0.39154,0.00013,25.4768]
[1776686138284,44.13,75245.18,5.0,-0.39154,0.00013,25.4768]
[1776686138385,44.13,75245.18,5.0,-0.39154,0.00013,25.4768]
[1776686138392,44.13,75245.18,5.0,-0.39154,0.00013,25.4768]
[1776686138575,44.13,75235.97,5.0,-0.39275,0.00013,25.49561]
[1776686138725,44.13,75235.97,5.0,-0.39275,0.00013,25.49561]
[1776686139527,44.13,75228.43,5.0,-0.39374,0.00013,25.51088]
[1776686141998,44.13,75228.95,5.0,-0.39367,0.00013,25.50985]
[1776686142139,44.13,75228.95,5.0,-0.39367,0.00013,25.50985]
[1776686143447,44.13,75232.06,5.0,-0.39326,0.00013,25.50356]
[1776686143555,44.13,75234.64,5.0,-0.39292,0.00013,25.49832]
[1776686143753,44.13,75234.64,5.0,-0.39292,0.00013,25.49832]
[1776686143871,44.13,75234.64,5.0,-0.39292,0.00013,25.49832]
[1776686147661,44.13,75237.7,5.0,-0.39252,0.00013,25.49204]
[1776686148770,44.12,75237.63,5.0,-0.39252,0.00013,25.49209]
[1776686150777,44.12,75237.02,5.0,-0.3926,0.00013,25.49326]
[1776686151022,44.12,75237.02,5.0,-0.3926,0.00013,25.49326]
[1776686151224,44.12,75237.02,5.0,-0.3926,0.00013,25.49326]
[1776686151611,44.12,75236.55,5.0,-0.39266,0.00013,25.4942]
[1776686154634,44.12,75235.7,5.0,-0.39277,0.00013,25.49588]
[1776686160010,44.12,75230.56,5.0,-0.39343,0.00013,25.50615]
[1776686160631,44.12,75230.56,5.0,-0.39343,0.00013,25.50615]
[1776686162963,44.12,75226.94,5.0,-0.39391,0.00013,25.5134]
[1776686162970,44.12,75226.94,5.0,-0.39391,0.00013,25.5134]
[1776686165537,44.12,75220.87,5.0,-0.39471,0.00013,25.52556]
[1776686165799,44.12,75217.61,5.0,-0.39514,0.00013,25.53204]
[1776686172513,44.12,75221.01,5.0,-0.39469,0.00013,25.52529]
[1776686176628,44.12,75221.19,5.0,-0.39467,0.00013,25.52497]
[1776686177144,44.12,75221.19,5.0,-0.39467,0.00013,25.52497]
[1776686177443,44.12,75221.19,5.0,-0.39467,0.00013,25.52497]
[1776686177556,44.12,75221.19,5.0,-0.39467,0.00013,25.52497]
[1776686177638,44.12,75221.19,5.0,-0.39467,0.00013,25.52498]
[1776686178109,44.12,75221.19,5.0,-0.39467,0.00013,25.52498]
[1776686178663,44.12,75212.39,5.0,-0.39583,0.00013,25.54243]
[1776686179195,44.12,75212.39,5.0,-0.39583,0.00013,25.54243]
[1776686180806,44.12,75205.98,5.0,-0.39668,0.00013,25.55503]
[1776686182234,44.12,75205.98,5.0,-0.39668,0.00013,25.55506]
[1776686182238,44.12,75205.98,5.0,-0.39668,0.00013,25.55506]
[1776686182291,44.12,75205.95,5.0,-0.39668,0.00013,25.55512]
[1776686182894,44.12,75205.95,5.0,-0.39668,0.00013,25.55512]
[1776686184302,44.12,75206.07,5.0,-0.39667,0.00013,25.55492]
[1776686184396,44.12,75206.07,5.0,-0.39667,0.00013,25.55496]
[1776686185486,44.12,75206.07,5.0,-0.39667,0.00013,25.55496]
[1776686185505,44.12,75206.07,5.0,-0.39667,0.00013,25.55496]
[1776686185669,44.12,75206.07,5.0,-0.39667,0.00013,25.55496]
[1776686186049,44.12,75207.53,5.0,-0.39648,0.00013,25.55216]
[1776686186082,44.12,75217.74,5.0,-0.39514,0.00013,25.53208]
[1776686188417,44.12,75221.88,5.0,-0.39459,0.00013,25.52385]
[1776686193908,44.13,75225.02,5.0,-0.39417,0.00013,25.51435]
[1776686196050,44.13,75225.02,5.0,-0.39417,0.00013,25.51435]
[1776686201205,44.13,75226.31,5.0,-0.39401,0.00013,25.51184]
[1776686202292,44.13,75226.55,5.0,-0.39398,0.00013,25.51138]
[1776686207418,44.13,75227.07,5.0,-0.39391,0.00013,25.51041]
[1776686212436,44.13,75226.89,5.0,-0.39394,0.00013,25.51086]
[1776686212441,44.13,75226.89,5.0,-0.39394,0.00013,25.51086]
[1776686218764,44.14,75225.59,5.0,-0.39412,0.00013,25.51357]
[1776686219345,44.14,75225.53,5.0,-0.39413,0.00013,25.5137]
[1776686220516,44.14,75225.32,5.0,-0.39416,0.00013,25.51414]
[1776686220622,44.14,75225.32,5.0,-0.39416,0.00013,25.51414]
[1776686220646,44.14,75225.32,5.0,-0.39416,0.00013,25.51414]
[1776686220666,44.14,75225.32,5.0,-0.39416,0.00013,25.51414]
[1776686220706,44.14,75225.35,5.0,-0.39415,0.00013,25.51411]
[1776686220805,44.14,75225.35,5.0,-0.39415,0.00013,25.51411]
[1776686221089,44.14,75225.35,5.0,-0.39415,0.00013,25.51411]
[1776686221340,44.14,75225.35,5.0,-0.39415,0.00013,25.51411]
[1776686221344,44.14,75214.73,5.0,-0.39555,0.00013,25.53521]
[1776686221830,44.14,75214.73,5.0,-0.39555,0.00013,25.53521]
[1776686222079,44.14,75214.73,5.0,-0.39555,0.00013,25.53521]
[1776686222116,44.14,75214.73,5.0,-0.39555,0.00013,25.53521]
[1776686222149,44.14,75206.22,5.0,-0.39667,0.00013,25.55194]
[1776686223440,44.14,75206.22,5.0,-0.39667,0.00013,25.55194]
[1776686224309,44.14,75205.42,5.0,-0.39678,0.00013,25.55358]
[1776686224976,44.14,75201.34,5.0,-0.39732,0.00013,25.56149]
[1776686226040,44.14,75201.45,5.0,-0.39731,0.00013,25.56132]
[1776686226983,44.14,75201.53,5.0,-0.3973,0.00013,25.5612]
[1776686227386,44.14,75201.53,5.0,-0.3973,0.00013,25.5612]
[1776686227989,44.15,75201.74,5.0,-0.39728,0.00013,25.56083]
[1776686228191,44.15,75201.74,5.0,-0.39728,0.00013,25.56083]
[1776686231113,44.15,75202.23,5.0,-0.39722,0.00013,25.55998]
[1776686231121,44.15,75202.23,5.0,-0.39722,0.00013,25.55998]
[1776686231530,44.15,75202.97,5.0,-0.39712,0.00013,25.55861]
[1776686236727,44.15,75207.81,5.0,-0.39649,0.00013,25.5493]
[1776686238537,44.16,75207.25,5.0,-0.39657,0.00013,25.55046]
[1776686238627,44.16,75207.38,5.0,-0.39656,0.00013,25.55027]
[1776686240535,44.16,75205.53,5.0,-0.3968,0.00013,25.55387]
[1776686240692,44.16,75205.53,5.0,-0.3968,0.00013,25.55387]
[1776686243399,44.16,75201.21,5.0,-0.39737,0.00013,25.56235]
[1776686244167,44.16,75201.03,5.0,-0.3974,0.00013,25.56273]
[1776686244492,44.16,75201.03,5.0,-0.3974,0.00013,25.56273]
[1776686246506,44.16,75199.44,5.0,-0.39761,0.00013,25.56586]
[1776686246879,44.16,75199.44,5.0,-0.39761,0.00013,25.56588]
[1776686247601,44.16,75199.44,5.0,-0.39761,0.00013,25.56588]
[1776686248837,44.17,75198.47,5.0,-0.39775,0.00013,25.56781]
[1776686249563,44.17,75198.47,5.0,-0.39775,0.00013,25.56781]
[1776686250612,44.17,75198.47,5.0,-0.39775,0.00013,25.56786]
[1776686252685,44.17,75198.9,5.0,-0.39768,0.00013,25.56375]
[1776686252923,44.17,75198.94,5.0,-0.39768,0.00013,25.56373]
[1776686255732,44.17,75198.94,5.0,-0.39768,0.00013,25.56373]
[1776686256003,44.17,75199.51,5.0,-0.39761,0.00013,25.56271]
[1776686258942,44.17,75199.37,5.0,-0.39763,0.00013,25.56303]
[1776686259401,44.17,75199.37,5.0,-0.39763,0.00013,25.56303]
[1776686260231,44.17,75199.4,5.0,-0.39763,0.00013,25.563]
[1776686260866,44.18,75199.17,5.0,-0.39766,0.00013,25.56347]
[1776686262052,44.18,75198.6,5.0,-0.39774,0.00013,25.56459]
[1776686263151,44.18,75198.41,5.0,-0.39776,0.00013,25.56498]
[1776686265166,44.18,75198.77,5.0,-0.39772,0.00013,25.56434]
[1776686265416,44.18,75198.77,5.0,-0.39772,0.00013,25.56434]
[1776686266127,44.18,75198.77,5.0,-0.39772,0.00013,25.56437]
[1776686266348,44.18,75198.77,5.0,-0.39772,0.00013,25.56437]
[1776686267180,44.18,75201.1,5.0,-0.39742,0.00013,25.5599]
[1776686267390,44.18,75201.1,5.0,-0.39742,0.00013,25.5599]
[1776686267506,44.18,75201.1,5.0,-0.39742,0.00013,25.5599]
[1776686268327,44.18,75202.56,5.0,-0.39723,0.00013,25.55713]
[1776686268586,44.18,75202.56,5.0,-0.39723,0.00013,25.55713]
[1776686270565,44.18,75201.82,5.0,-0.39733,0.00013,25.55859]
[1776686271238,44.18,75200.92,5.0,-0.39745,0.00013,25.56039]
[1776686272152,44.18,75198.85,5.0,-0.39772,0.00013,25.56437]
[1776686274167,44.19,75198.74,5.0,-0.39774,0.00013,25.56464]
[1776686274351,44.19,75198.74,5.0,-0.39774,0.00013,25.56464]
[1776686274522,44.19,75198.74,5.0,-0.39774,0.00013,25.56464]
[1776686277415,44.19,75198.27,5.0,-0.3978,0.00013,25.56561]
[1776686277681,44.19,75198.27,5.0,-0.3978,0.00013,25.56561]
[1776686277779,44.19,75198.27,5.0,-0.3978,0.00013,25.56561]
[1776686278050,44.19,75198.1,5.0,-0.39783,0.00013,25.56599]
[1776686280518,44.19,75196.47,5.0,-0.39804,0.00013,25.56914]
[1776686280781,44.19,75196.47,5.0,-0.39804,0.00013,25.56914]
[1776686283048,44.19,75195.23,5.0,-0.39821,0.00013,25.57159]
[1776686283199,44.19,75195.23,5.0,-0.39821,0.00013,25.57159]
[1776686284132,44.19,75195.63,5.0,-0.39816,0.00013,25.57085]
[1776686285383,44.19,75195.84,5.0,-0.39814,0.00013,25.57047]
[1776686286784,44.2,75195.95,5.0,-0.39812,0.00013,25.57029]
[1776686287845,44.2,75195.95,5.0,-0.39813,0.00013,25.57034]
[1776686289697,44.2,75195.81,5.0,-0.39815,0.00013,25.57064]
[1776686289952,44.2,75195.81,5.0,-0.39815,0.00013,25.57069]
[1776686295618,44.2,75190.64,5.0,-0.39884,0.00013,25.58071]
[1776686295923,44.2,75190.64,5.0,-0.39884,0.00013,25.58071]
[1776686296970,44.21,75191.01,5.0,-0.39879,0.00013,25.58004]
[1776686299482,44.21,75191.63,5.0,-0.39871,0.00013,25.57889]
[1776686300528,44.21,75188.7,5.0,-0.3991,0.00013,25.58452]
[1776686301659,44.21,75188.66,5.0,-0.39911,0.00013,25.58463]
[1776686301671,44.21,75188.66,5.0,-0.39911,0.00013,25.58463]
[1776686301818,44.21,75188.66,5.0,-0.39911,0.00013,25.58463]
[1776686301837,44.21,75188.66,5.0,-0.39911,0.00013,25.58463]
[1776686302735,44.21,75188.63,5.0,-0.39912,0.00013,25.58472]
[1776686306668,44.22,75187.62,5.0,-0.39926,0.00013,25.58678]
[1776686311743,44.22,75187.12,5.0,-0.39933,0.00013,25.58463]
[1776686316778,44.23,75187.31,5.0,-0.39931,0.00013,25.58445]
[1776686321804,44.23,75185.2,5.0,-0.3996,0.00013,25.58858]
[1776686326883,44.24,75184.14,5.0,-0.39975,0.00013,25.59077]
[1776686327256,44.24,75184.07,5.0,-0.39976,0.00013,25.59095]
[1776686329551,44.24,75180.67,5.0,-0.40021,0.00013,25.59731]
[1776686334962,44.24,75183.78,5.0,-0.39981,0.00013,25.59159]
[1776686335160,44.24,75183.78,5.0,-0.39981,0.00013,25.59159]
[1776686336104,44.24,75186.76,5.0,-0.39941,0.00013,25.586]
[1776686337171,44.24,75188.17,5.0,-0.39923,0.00013,25.58337]
[1776686339269,44.25,75188.98,5.0,-0.39913,0.00013,25.5819]
[1776686340417,44.25,75189.09,5.0,-0.39912,0.00013,25.58172]
[1776686342335,44.25,75189.16,5.0,-0.39911,0.00013,25.58166]
[1776686343380,44.25,75189.31,5.0,-0.39909,0.00013,25.58141]
[1776686345346,44.25,75189.58,5.0,-0.39906,0.00013,25.58097]
[1776686346381,44.25,75189.58,5.0,-0.39906,0.00013,25.58101]
[1776686348402,44.26,75189.44,5.0,-0.39909,0.00013,25.58134]
[1776686348669,44.26,75189.44,5.0,-0.39909,0.00013,25.58134]
[1776686351467,44.26,75189.44,5.0,-0.39909,0.00013,25.58141]
[1776686352518,44.26,75189.49,5.0,-0.39909,0.00013,25.58138]
[1776686354518,44.26,75191.17,5.0,-0.39887,0.00013,25.57826]
[1776686355568,44.26,75194.1,5.0,-0.39849,0.00013,25.57273]
[1776686357634,44.26,75193.39,5.0,-0.39858,0.00013,25.57413]
[1776686358890,44.27,75193.66,5.0,-0.39855,0.00013,25.57366]
[1776686359375,44.27,75193.89,5.0,-0.39852,0.00013,25.57325]
[1776686360745,44.27,75193.89,5.0,-0.39852,0.00013,25.57325]
[1776686360979,44.27,75193.61,5.0,-0.39856,0.00013,25.57383]
[1776686361848,44.27,75193.61,5.0,-0.39856,0.00013,25.57383]
[1776686363952,44.27,75194.1,5.0,-0.3985,0.00013,25.57292]
[1776686364189,44.27,75194.1,5.0,-0.3985,0.00013,25.57292]
[1776686364227,44.27,75194.1,5.0,-0.3985,0.00013,25.57292]
[1776686364419,44.27,75194.1,5.0,-0.3985,0.00013,25.57292]
[1776686366097,44.27,75195.21,5.0,-0.39835,0.00013,25.57088]
[1776686366126,44.27,75195.21,5.0,-0.39835,0.00013,25.57088]
[1776686366252,44.27,75195.21,5.0,-0.39835,0.00013,25.57088]
[1776686366683,44.27,75195.66,5.0,-0.3983,0.00013,25.57005]
[1776686368479,44.27,75200.65,5.0,-0.39764,0.00013,25.5605]
[1776686368499,44.27,75200.65,5.0,-0.39764,0.00013,25.5605]
[1776686368509,44.27,75200.65,5.0,-0.39764,0.00013,25.5605]
[1776686369735,44.27,75202.5,5.0,-0.3974,0.00013,25.55696]
[1776686370880,44.27,75205.99,5.0,-0.39694,0.00013,25.55017]
[1776686371488,44.27,75206.78,5.0,-0.39683,0.00013,25.54862]
[1776686371559,44.27,75206.78,5.0,-0.39683,0.00013,25.54862]
[1776686372797,44.27,75206.27,5.0,-0.39689,0.00013,25.54628]
[1776686378079,44.27,75205.72,5.0,-0.39695,0.00013,25.54725]
[1776686383520,44.26,75207.39,5.0,-0.39673,0.00013,25.54391]
[1776686384400,44.26,75207.69,5.0,-0.39669,0.00013,25.54329]
[1776686385155,44.26,75207.76,5.0,-0.39668,0.00013,25.54315]
[1776686386744,44.26,75208.42,5.0,-0.39659,0.00013,25.54185]
[1776686387636,44.26,75216.88,5.0,-0.39548,0.00013,25.52528]
[1776686388333,44.26,75216.88,5.0,-0.39548,0.00013,25.52528]
[1776686394669,44.26,75222.94,5.0,-0.39468,0.00013,25.51327]
[1776686396593,44.26,75225.01,5.0,-0.39441,0.00013,25.50915]
[1776686396820,44.26,75225.01,5.0,-0.39441,0.00013,25.50915]
[1776686397283,44.26,75225.01,5.0,-0.39441,0.00013,25.50915]
[1776686399300,44.26,75224.12,5.0,-0.39452,0.00013,25.51092]
[1776686404112,44.26,75219.74,5.0,-0.3951,0.00013,25.51957]
[1776686404173,44.26,75219.74,5.0,-0.3951,0.00013,25.51957]
[1776686405745,44.26,75216.4,5.0,-0.39554,0.00013,25.52615]
[1776686405781,44.26,75211.18,5.0,-0.39622,0.00013,25.53634]
[1776686407061,44.26,75207.73,5.0,-0.39667,0.00013,25.54306]
[1776686407351,44.26,75207.73,5.0,-0.39667,0.00013,25.54306]
[1776686409229,44.26,75205.19,5.0,-0.39701,0.00013,25.54804]
[1776686409293,44.26,75205.19,5.0,-0.39701,0.00013,25.54804]
[1776686409566,44.26,75205.19,5.0,-0.39701,0.00013,25.54804]
[1776686410318,44.26,75205.19,5.0,-0.39701,0.00013,25.54806]
[1776686410680,44.26,75205.19,5.0,-0.39701,0.00013,25.54806]
[1776686413284,44.26,75206.09,5.0,-0.3969,0.00013,25.5464]
[1776686414324,44.26,75206.02,5.0,-0.39691,0.00013,25.54656]
[1776686414327,44.26,75206.02,5.0,-0.39691,0.00013,25.54656]
[1776686414473,44.26,75206.13,5.0,-0.3969,0.00013,25.54637]
[1776686416664,44.27,75208.05,5.0,-0.39664,0.00013,25.54267]
[1776686416709,44.27,75208.05,5.0,-0.39664,0.00013,25.54267]
[1776686416731,44.27,75208.05,5.0,-0.39664,0.00013,25.54267]
[1776686416862,44.27,75208.05,5.0,-0.39664,0.00013,25.54267]
[1776686416914,44.27,75207.52,5.0,-0.39672,0.00013,25.54371]
[1776686418165,44.27,75201.58,5.0,-0.3975,0.00013,25.55521]
[1776686418165,44.27,75201.58,5.0,-0.3975,0.00013,25.55521]
[1776686418388,44.27,75201.58,5.0,-0.3975,0.00013,25.55521]
[1776686418485,44.27,75201.58,5.0,-0.3975,0.00013,25.55521]
[1776686418593,44.27,75201.58,5.0,-0.3975,0.00013,25.55521]
[1776686418886,44.27,75201.58,5.0,-0.3975,0.00013,25.55521]
[1776686418941,44.27,75186.68,5.0,-0.39946,0.00013,25.58359]
[1776686419042,44.27,75186.68,5.0,-0.39946,0.00013,25.58359]
[1776686419793,44.27,75186.68,5.0,-0.39946,0.00013,25.58359]
[1776686419816,44.27,75179.82,5.0,-0.40036,0.00013,25.59643]
[1776686420232,44.27,75179.82,5.0,-0.40036,0.00013,25.59643]
[1776686422618,44.27,75178.55,5.0,-0.40053,0.00013,25.59879]
[1776686423739,44.27,75178.26,5.0,-0.40057,0.00013,25.59933]
[1776686425229,44.27,75178.3,5.0,-0.40056,0.00013,25.59924]
[1776686425448,44.27,75178.3,5.0,-0.40056,0.00013,25.59924]
[1776686425559,44.27,75178.3,5.0,-0.40056,0.00013,25.59924]
[1776686425678,44.27,75163.01,5.0,-0.40258,0.00013,25.62733]
[1776686426143,44.27,75163.01,5.0,-0.40258,0.00013,25.62733]
[1776686426495,44.27,75163.01,5.0,-0.40258,0.00013,25.62733]
[1776686427059,44.27,75164.96,5.0,-0.40232,0.00013,25.62376]
[1776686427319,44.27,75164.96,5.0,-0.40232,0.00013,25.62376]
[1776686427510,44.27,75164.96,5.0,-0.40232,0.00013,25.62376]
[1776686428684,44.26,75166.14,5.0,-0.40216,0.00013,25.62159]
[1776686428963,44.26,75166.14,5.0,-0.40216,0.00013,25.62159]
[1776686430530,44.26,75168.13,5.0,-0.4019,0.00013,25.61792]
[1776686430594,44.26,75168.13,5.0,-0.4019,0.00013,25.61792]
[1776686430623,44.26,75168.13,5.0,-0.4019,0.00013,25.61792]
[1776686430856,44.26,75168.13,5.0,-0.4019,0.00013,25.61792]
[1776686431130,44.26,75169.57,5.0,-0.40171,0.00013,25.61525]
[1776686431600,44.26,75175.68,5.0,-0.40089,0.00013,25.60069]
[1776686434049,44.26,75176.36,5.0,-0.4008,0.00013,25.5994]
[1776686434248,44.26,75176.36,5.0,-0.4008,0.00013,25.5994]
[1776686434308,44.26,75176.36,5.0,-0.4008,0.00013,25.5994]
[1776686434380,44.26,75176.36,5.0,-0.4008,0.00013,25.5994]
[1776686434653,44.26,75176.36,5.0,-0.4008,0.00013,25.5994]
[1776686434743,44.26,75169.14,5.0,-0.40175,0.00013,25.61271]
[1776686435253,44.26,75169.14,5.0,-0.40175,0.00013,25.61271]
[1776686435510,44.26,75169.14,5.0,-0.40175,0.00013,25.61271]
[1776686435553,44.26,75169.14,5.0,-0.40175,0.00013,25.61271]
[1776686437968,44.26,75165.21,5.0,-0.40227,0.00013,25.61987]
[1776686438235,44.26,75164.53,5.0,-0.40236,0.00013,25.62108]
[1776686441985,44.26,75164.29,5.0,-0.40239,0.00013,25.62148]
[1776686443106,44.26,75165.53,5.0,-0.40222,0.00013,25.61919]
[1776686444087,44.26,75166.0,5.0,-0.40216,0.00013,25.61831]
[1776686444806,44.26,75166.0,5.0,-0.40216,0.00013,25.61831]
[1776686444851,44.26,75166.0,5.0,-0.40216,0.00013,25.61831]
[1776686445319,44.26,75166.86,5.0,-0.40204,0.00013,25.61671]
[1776686445386,44.26,75166.86,5.0,-0.40204,0.00013,25.61671]
[1776686445738,44.26,75166.86,5.0,-0.40204,0.00013,25.61671]
[1776686446223,44.26,75171.02,5.0,-0.40149,0.00013,25.60907]
[1776686446493,44.26,75171.02,5.0,-0.40149,0.00013,25.60907]
[1776686447341,44.26,75174.79,5.0,-0.401,0.00013,25.60212]
[1776686447797,44.26,75174.79,5.0,-0.401,0.00013,25.60212]
[1776686448395,44.26,75175.91,5.0,-0.40085,0.00013,25.60003]
[1776686448894,44.26,75175.91,5.0,-0.40085,0.00013,25.60003]
[1776686449204,44.26,75178.67,5.0,-0.40048,0.00013,25.5949]
[1776686449371,44.26,75178.67,5.0,-0.40048,0.00013,25.5949]
[1776686449612,44.26,75178.67,5.0,-0.40048,0.00013,25.5949]
[1776686449634,44.26,75178.67,5.0,-0.40048,0.00013,25.5949]
[1776686449832,44.26,75178.67,5.0,-0.40048,0.00013,25.5949]
[1776686450407,44.26,75177.91,5.0,-0.40058,0.00013,25.59631]
[1776686450590,44.26,75177.91,5.0,-0.40058,0.00013,25.59631]
[1776686453316,44.25,75177.62,5.0,-0.40062,0.00013,25.59684]
[1776686454528,44.25,75176.91,5.0,-0.40071,0.00013,25.59816]
[1776686456930,44.25,75174.72,5.0,-0.401,0.00013,25.60221]
[1776686457084,44.25,75176.34,5.0,-0.40079,0.00013,25.5992]
[1776686459596,44.25,75176.7,5.0,-0.40074,0.00013,25.59853]
[1776686460638,44.25,75176.77,5.0,-0.40073,0.00013,25.5984]
[1776686461278,44.25,75176.66,5.0,-0.40075,0.00013,25.5986]
[1776686461287,44.25,75176.66,5.0,-0.40075,0.00013,25.5986]
[1776686461726,44.25,75176.66,5.0,-0.40075,0.00013,25.5986]
[1776686461733,44.25,75176.66,5.0,-0.40075,0.00013,25.5986]
[1776686462039,44.25,75176.66,5.0,-0.40075,0.00013,25.5986]
[1776686461811,44.25,75168.92,5.0,-0.40177,0.00013,25.61287]
[1776686462150,44.25,75168.92,5.0,-0.40177,0.00013,25.61287]
[1776686462451,44.25,75168.92,5.0,-0.40177,0.00013,25.61287]
[1776686462818,44.25,75156.25,5.0,-0.40344,0.00013,25.63588]
[1776686463826,44.25,75154.92,5.0,-0.40361,0.00013,25.63824]
[1776686465450,44.25,75154.39,5.0,-0.40368,0.00013,25.63918]
[1776686465807,44.25,75154.39,5.0,-0.40368,0.00013,25.63918]
[1776686466058,44.25,75154.31,5.0,-0.40369,0.00013,25.63932]
[1776686468872,44.25,75153.22,5.0,-0.40384,0.00013,25.64125]
[1776686470018,44.25,75153.38,5.0,-0.40382,0.00013,25.64096]
[1776686470809,44.25,75153.04,5.0,-0.40386,0.00013,25.64156]
[1776686471003,44.25,75153.04,5.0,-0.40386,0.00013,25.64156]
[1776686471240,44.25,75152.93,5.0,-0.40387,0.00013,25.64175]
[1776686472036,44.25,75152.93,5.0,-0.40387,0.00013,25.64175]
[1776686472199,44.25,75154.73,5.0,-0.40364,0.00013,25.63851]
[1776686474989,44.25,75156.3,5.0,-0.40343,0.00013,25.63567]
[1776686476199,44.25,75158.06,5.0,-0.40319,0.00013,25.63248]
[1776686478106,44.25,75158.42,5.0,-0.40314,0.00013,25.6318]
[1776686478362,44.25,75158.42,5.0,-0.40314,0.00013,25.6318]
[1776686480356,44.25,75158.71,5.0,-0.4031,0.00013,25.63126]
[1776686481265,44.25,75159.32,5.0,-0.40302,0.00013,25.63013]
[1776686482373,44.25,75159.17,5.0,-0.40304,0.00013,25.63038]
[1776686484182,44.25,75159.42,5.0,-0.40301,0.00013,25.62991]
[1776686484217,44.25,75159.42,5.0,-0.40301,0.00013,25.62991]
[1776686484452,44.25,75159.42,5.0,-0.40301,0.00013,25.62991]
[1776686488225,44.24,75156.56,5.0,-0.40338,0.00013,25.63499]
[1776686488426,44.24,75156.56,5.0,-0.40338,0.00013,25.63499]
[1776686489338,44.24,75152.76,5.0,-0.40388,0.00013,25.6418]
[1776686489490,44.24,75152.76,5.0,-0.40388,0.00013,25.6418]
[1776686489575,44.24,75152.76,5.0,-0.40388,0.00013,25.6418]
[1776686489749,44.24,75152.76,5.0,-0.40388,0.00013,25.6418]
[1776686490007,44.24,75144.54,5.0,-0.40497,0.00013,25.6564]
[1776686491030,44.24,75144.54,5.0,-0.40497,0.00013,25.6564]
[1776686491393,44.24,75139.51,5.0,-0.40562,0.00013,25.66196]
[1776686492538,44.24,75139.93,5.0,-0.40557,0.00013,25.66123]
[1776686493547,44.24,75139.63,5.0,-0.40561,0.00013,25.66177]
[1776686493825,44.24,75139.63,5.0,-0.40561,0.00013,25.66177]
[1776686495036,44.24,75140.41,5.0,-0.40551,0.00013,25.66041]
[1776686495412,44.24,75141.14,5.0,-0.40541,0.00013,25.65914]
[1776686496522,44.24,75144.22,5.0,-0.405,0.00013,25.65373]
[1776686496799,44.24,75144.22,5.0,-0.405,0.00013,25.65373]
[1776686497524,44.24,75144.6,5.0,-0.40495,0.00013,25.65307]
[1776686497724,44.24,75144.6,5.0,-0.40495,0.00013,25.65307]
[1776686498510,44.24,75146.7,5.0,-0.40468,0.00013,25.64936]
[1776686498707,44.24,75146.7,5.0,-0.40468,0.00013,25.64936]
[1776686499531,44.24,75148.49,5.0,-0.40444,0.00013,25.64619]
[1776686499760,44.24,75148.49,5.0,-0.40444,0.00013,25.64619]
[1776686502634,44.25,75149.06,5.0,-0.40436,0.00013,25.64518]
[1776686502876,44.25,75149.06,5.0,-0.40436,0.00013,25.64518]
[1776686505637,44.25,75149.78,5.0,-0.40427,0.00013,25.6439]
[1776686505895,44.25,75149.78,5.0,-0.40427,0.00013,25.6439]
[1776686508832,44.25,75147.95,5.0,-0.40451,0.00013,25.64716]
[1776686508999,44.25,75147.95,5.0,-0.40451,0.00013,25.64716]
[1776686509759,44.25,75148.28,5.0,-0.40447,0.00013,25.64658]
[1776686510452,44.25,75147.0,5.0,-0.40464,0.00013,25.64885]
[1776686510685,44.25,75147.0,5.0,-0.40464,0.00013,25.64885]
[1776686511896,44.25,75144.9,5.0,-0.40492,0.00013,25.65257]
[1776686512155,44.25,75143.41,5.0,-0.40511,0.00013,25.65522]
[1776686515137,44.25,75140.55,5.0,-0.40549,0.00013,25.66026]
[1776686516173,44.25,75140.45,5.0,-0.40551,0.00013,25.66045]
[1776686518285,44.25,75139.42,5.0,-0.40565,0.00013,25.66227]
[1776686519389,44.25,75139.35,5.0,-0.40566,0.00013,25.66241]
[1776686521205,44.25,75138.58,5.0,-0.40576,0.00013,25.66378]
[1776686521675,44.25,75138.58,5.0,-0.40576,0.00013,25.66378]
[1776686521772,44.25,75138.58,5.0,-0.40576,0.00013,25.66378]
[1776686522216,44.25,75135.99,5.0,-0.4061,0.00013,25.66831]
[1776686522366,44.25,75135.99,5.0,-0.4061,0.00013,25.66831]
[1776686526214,44.25,75133.02,5.0,-0.4065,0.00013,25.67354]
[1776686526652,44.25,75133.02,5.0,-0.4065,0.00013,25.67354]
[1776686527714,44.25,75132.85,5.0,-0.40652,0.00013,25.67385]
[1776686528021,44.25,75132.85,5.0,-0.40652,0.00013,25.67385]
[1776686529287,44.25,75133.63,5.0,-0.40642,0.00013,25.67253]
[1776686529476,44.25,75133.63,5.0,-0.40642,0.00013,25.67253]
[1776686531350,44.26,75131.24,5.0,-0.40674,0.00013,25.6767]
[1776686531530,44.26,75131.24,5.0,-0.40674,0.00013,25.6767]
[1776686532424,44.26,75130.05,5.0,-0.4069,0.00013,25.67877]
[1776686532523,44.26,75130.05,5.0,-0.4069,0.00013,25.67877]
[1776686533512,44.26,75128.25,5.0,-0.40714,0.00013,25.68188]
[1776686533653,44.26,75128.25,5.0,-0.40714,0.00013,25.68188]
[1776686534516,44.26,75128.02,5.0,-0.40717,0.00013,25.6823]
[1776686534748,44.26,75128.02,5.0,-0.40717,0.00013,25.6823]
[1776686536553,44.26,75129.0,5.0,-0.40705,0.00013,25.68066]
[1776686536763,44.26,75129.0,5.0,-0.40705,0.00013,25.68066]
[1776686539658,44.26,75131.69,5.0,-0.40669,0.00013,25.67606]
[1776686539913,44.26,75131.69,5.0,-0.40669,0.00013,25.67606]
[1776686542728,44.26,75131.5,5.0,-0.40672,0.00013,25.67644]
[1776686543410,44.26,75131.5,5.0,-0.40672,0.00013,25.67648]
[1776686545778,44.27,75131.5,5.0,-0.40673,0.00013,25.67652]
[1776686546037,44.27,75131.5,5.0,-0.40673,0.00013,25.67652]
[1776686546224,44.27,75131.52,5.0,-0.40672,0.00013,25.67651]
[1776686546237,44.27,75131.52,5.0,-0.40672,0.00013,25.67651]
[1776686546267,44.27,75131.52,5.0,-0.40672,0.00013,25.67651]
[1776686546360,44.27,75131.52,5.0,-0.40672,0.00013,25.67651]
[1776686546434,44.27,75131.52,5.0,-0.40672,0.00013,25.67651]
[1776686546465,44.27,75131.52,5.0,-0.40672,0.00013,25.67651]
[1776686546660,44.27,75131.52,5.0,-0.40672,0.00013,25.67651]
[1776686546673,44.27,75131.52,5.0,-0.40672,0.00013,25.67651]
[1776686546846,44.27,75124.9,5.0,-0.4076,0.00013,25.68787]
[1776686547498,44.27,75118.26,5.0,-0.40848,0.00013,25.69917]
[1776686549706,44.27,75113.27,5.0,-0.40914,0.00013,25.70752]
[1776686555127,44.27,75114.45,5.0,-0.40898,0.00013,25.70228]
[1776686556017,44.27,75114.69,5.0,-0.40895,0.00013,25.70188]
[1776686556117,44.27,75114.69,5.0,-0.40895,0.00013,25.70188]
[1776686556072,44.27,75114.48,5.0,-0.40897,0.00013,25.70223]
[1776686556160,44.27,75114.48,5.0,-0.40897,0.00013,25.70223]
[1776686556664,44.27,75114.48,5.0,-0.40897,0.00013,25.70223]
[1776686556793,44.27,75114.48,5.0,-0.40897,0.00013,25.70223]
[1776686557654,44.27,75126.62,5.0,-0.40736,0.00013,25.68163]
[1776686560502,44.27,75133.47,5.0,-0.40646,0.00013,25.66982]
[1776686561969,44.27,75133.47,5.0,-0.40646,0.00013,25.66982]
[1776686561980,44.27,75133.47,5.0,-0.40646,0.00013,25.66982]
[1776686562053,44.27,75133.47,5.0,-0.40646,0.00013,25.66982]
[1776686562090,44.27,75133.47,5.0,-0.40646,0.00013,25.66982]
[1776686562248,44.27,75133.47,5.0,-0.40646,0.00013,25.66982]
[1776686562339,44.27,75133.47,5.0,-0.40646,0.00013,25.66982]
[1776686562982,44.27,75140.59,5.0,-0.40551,0.00013,25.65741]
[1776686563249,44.27,75140.59,5.0,-0.40551,0.00013,25.65741]
[1776686563279,44.27,75140.59,5.0,-0.40551,0.00013,25.65741]
[1776686563698,44.27,75140.59,5.0,-0.40551,0.00013,25.65741]
[1776686563709,44.27,75140.59,5.0,-0.40551,0.00013,25.65741]
[1776686563763,44.27,75140.59,5.0,-0.40551,0.00013,25.65741]
[1776686565612,44.27,75136.0,5.0,-0.40612,0.00013,25.66543]
[1776686565618,44.27,75136.0,5.0,-0.40612,0.00013,25.66543]
[1776686566653,44.26,75133.11,5.0,-0.4065,0.00013,25.67041]
[1776686567241,44.26,75131.48,5.0,-0.40671,0.00013,25.67319]
[1776686567539,44.26,75131.48,5.0,-0.40671,0.00013,25.67319]
[1776686567847,44.26,75131.48,5.0,-0.40671,0.00013,25.67319]
[1776686568118,44.26,75131.48,5.0,-0.40671,0.00013,25.67319]
[1776686567942,44.26,75137.62,5.0,-0.4059,0.00013,25.66245]
[1776686568751,44.26,75137.62,5.0,-0.4059,0.00013,25.66245]
[1776686570624,44.26,75136.96,5.0,-0.40598,0.00013,25.66357]
[1776686571721,44.26,75137.04,5.0,-0.40597,0.00013,25.66339]
[1776686573026,44.26,75137.19,5.0,-0.40595,0.00013,25.66314]
[1776686573898,44.26,75139.01,5.0,-0.40571,0.00013,25.65999]
[1776686574027,44.26,75139.01,5.0,-0.40571,0.00013,25.65999]
[1776686574661,44.26,75140.75,5.0,-0.40548,0.00013,25.65695]
[1776686576709,44.26,75144.77,5.0,-0.40495,0.00013,25.64988]
[1776686576835,44.26,75144.77,5.0,-0.40495,0.00013,25.64988]
[1776686576986,44.26,75144.77,5.0,-0.40495,0.00013,25.64988]
[1776686579791,44.26,75141.05,5.0,-0.40544,0.00013,25.65644]
[1776686580451,44.26,75140.62,5.0,-0.4055,0.00013,25.65721]
[1776686581013,44.26,75140.62,5.0,-0.4055,0.00013,25.65721]
[1776686582140,44.26,75139.27,5.0,-0.40568,0.00013,25.65959]
[1776686582163,44.26,75138.42,5.0,-0.40579,0.00013,25.66109]
[1776686582409,44.26,75138.42,5.0,-0.40579,0.00013,25.66109]
[1776686582418,44.26,75138.42,5.0,-0.40579,0.00013,25.66109]
[1776686582432,44.26,75138.42,5.0,-0.40579,0.00013,25.66109]
[1776686582452,44.26,75138.42,5.0,-0.40579,0.00013,25.66109]
[1776686582455,44.26,75138.42,5.0,-0.40579,0.00013,25.66109]
[1776686582735,44.26,75138.42,5.0,-0.40579,0.00013,25.66109]
[1776686582778,44.26,75138.42,5.0,-0.40579,0.00013,25.66109]
[1776686582943,44.26,75138.42,5.0,-0.40579,0.00013,25.66109]
[1776686583053,44.26,75131.0,5.0,-0.40677,0.00013,25.67397]
[1776686583434,44.26,75131.0,5.0,-0.40677,0.00013,25.67397]
[1776686583995,44.26,75115.83,5.0,-0.40879,0.00013,25.69982]
[1776686584445,44.26,75115.83,5.0,-0.40879,0.00013,25.69982]
[1776686584821,44.26,75115.83,5.0,-0.40879,0.00013,25.69982]
[1776686584869,44.26,75113.7,5.0,-0.40907,0.00013,25.7034]
[1776686586254,44.26,75115.56,5.0,-0.40882,0.00013,25.7003]
[1776686589579,44.26,75115.81,5.0,-0.40879,0.00013,25.69986]
[1776686590371,44.26,75115.81,5.0,-0.40879,0.00013,25.69986]
[1776686595756,44.26,75116.74,5.0,-0.40867,0.00013,25.69832]
[1776686601016,44.26,75115.02,5.0,-0.40889,0.00013,25.70121]
[1776686601056,44.26,75115.02,5.0,-0.40889,0.00013,25.70121]
[1776686601111,44.26,75114.87,5.0,-0.40891,0.00013,25.70146]
[1776686601336,44.26,75114.87,5.0,-0.40891,0.00013,25.70146]
[1776686602439,44.26,75114.71,5.0,-0.40894,0.00013,25.70173]
[1776686604432,44.26,75114.58,5.0,-0.40895,0.00013,25.70195]
[1776686605489,44.26,75115.17,5.0,-0.40887,0.00013,25.70095]
[1776686605789,44.26,75115.17,5.0,-0.40887,0.00013,25.70095]
[1776686605806,44.26,75115.17,5.0,-0.40887,0.00013,25.70095]
[1776686606080,44.26,75115.17,5.0,-0.40887,0.00013,25.70095]
[1776686606777,44.26,75114.36,5.0,-0.40898,0.00013,25.70234]
[1776686607125,44.26,75114.36,5.0,-0.40898,0.00013,25.70234]
[1776686607911,44.26,75112.24,5.0,-0.40927,0.00013,25.70589]
[1776686609957,44.26,75110.53,5.0,-0.40949,0.00013,25.70875]
[1776686612775,44.26,75110.17,5.0,-0.40953,0.00013,25.70606]
[1776686614702,44.26,75111.1,5.0,-0.40941,0.00013,25.70452]
[1776686620109,44.26,75111.88,5.0,-0.40931,0.00013,25.70323]
[1776686626164,44.26,75110.27,5.0,-0.40952,0.00013,25.70593]
[1776686627131,44.26,75110.27,5.0,-0.40952,0.00013,25.70593]
[1776686627152,44.26,75110.27,5.0,-0.40952,0.00013,25.70593]
[1776686628123,44.26,75110.34,5.0,-0.40951,0.00013,25.70582]
[1776686628130,44.26,75110.34,5.0,-0.40951,0.00013,25.70582]
[1776686628248,44.27,75110.85,5.0,-0.40944,0.00013,25.70499]
[1776686628521,44.27,75110.85,5.0,-0.40944,0.00013,25.70499]
[1776686628596,44.27,75110.85,5.0,-0.40944,0.00013,25.70499]
[1776686632293,44.27,75120.06,5.0,-0.40823,0.00013,25.68955]
[1776686633338,44.27,75119.74,5.0,-0.40827,0.00013,25.6901]
[1776686635337,44.27,75119.35,5.0,-0.40832,0.00013,25.69078]
[1776686635585,44.27,75119.35,5.0,-0.40832,0.00013,25.69078]
[1776686636698,44.27,75119.78,5.0,-0.40827,0.00013,25.69006]
[1776686636889,44.27,75119.78,5.0,-0.40827,0.00013,25.69006]
[1776686638500,44.27,75116.32,5.0,-0.40872,0.00013,25.69591]
[1776686638813,44.27,75116.32,5.0,-0.40872,0.00013,25.69591]
[1776686639095,44.27,75117.17,5.0,-0.40861,0.00013,25.6945]
[1776686641298,44.27,75119.61,5.0,-0.40829,0.00013,25.69042]
[1776686641355,44.27,75119.61,5.0,-0.40829,0.00013,25.69042]
[1776686641594,44.27,75119.61,5.0,-0.40829,0.00013,25.69042]
[1776686641834,44.27,75119.61,5.0,-0.40829,0.00013,25.69042]
[1776686642116,44.27,75129.52,5.0,-0.40698,0.00013,25.6735]
[1776686643123,44.27,75135.81,5.0,-0.40615,0.00013,25.66263]
[1776686644985,44.27,75135.91,5.0,-0.40613,0.00013,25.66246]
[1776686644995,44.27,75135.91,5.0,-0.40613,0.00013,25.66246]
[1776686645145,44.27,75135.91,5.0,-0.40613,0.00013,25.66246]
[1776686645137,44.27,75140.9,5.0,-0.40547,0.00013,25.65376]
[1776686645285,44.27,75140.9,5.0,-0.40547,0.00013,25.65376]
[1776686645539,44.27,75140.9,5.0,-0.40547,0.00013,25.65376]
[1776686647162,44.27,75144.74,5.0,-0.40497,0.00013,25.64701]
[1776686647740,44.27,75145.39,5.0,-0.40488,0.00013,25.64587]
[1776686648280,44.27,75145.46,5.0,-0.40487,0.00013,25.64575]
[1776686648663,44.27,75145.46,5.0,-0.40487,0.00013,25.64575]
[1776686648709,44.27,75145.46,5.0,-0.40487,0.00013,25.64575]
[1776686648863,44.27,75145.46,5.0,-0.40487,0.00013,25.64575]
[1776686649165,44.27,75135.6,5.0,-0.40617,0.00013,25.663]
[1776686650503,44.27,75132.35,5.0,-0.4066,0.00013,25.6686]
[1776686650562,44.27,75132.35,5.0,-0.4066,0.00013,25.6686]
[1776686650718,44.27,75132.35,5.0,-0.4066,0.00013,25.6686]
[1776686650965,44.27,75132.35,5.0,-0.4066,0.00013,25.6686]
[1776686651210,44.27,75132.35,5.0,-0.4066,0.00013,25.6686]
[1776686651180,44.27,75140.64,5.0,-0.40551,0.00013,25.65419]
[1776686652253,44.27,75144.88,5.0,-0.40495,0.00013,25.64674]
[1776686652474,44.27,75144.88,5.0,-0.40495,0.00013,25.64674]
[1776686652580,44.27,75144.88,5.0,-0.40495,0.00013,25.64674]
[1776686653857,44.27,75145.33,5.0,-0.40489,0.00013,25.64595]
[1776686654857,44.27,75145.65,5.0,-0.40484,0.00013,25.64539]
[1776686656879,44.27,75146.49,5.0,-0.40473,0.00013,25.64391]
[1776686657061,44.27,75146.49,5.0,-0.40473,0.00013,25.64391]
[1776686658047,44.27,75148.05,5.0,-0.40453,0.00013,25.64114]
[1776686659986,44.27,75149.11,5.0,-0.40439,0.00013,25.63926]
[1776686660383,44.27,75149.11,5.0,-0.40439,0.00013,25.63926]
[1776686660674,44.27,75149.11,5.0,-0.40439,0.00013,25.63926]
[1776686661249,44.27,75155.36,5.0,-0.40356,0.00013,25.62809]
[1776686661760,44.27,75155.36,5.0,-0.40356,0.00013,25.62809]
[1776686661811,44.27,75155.36,5.0,-0.40356,0.00013,25.62809]
[1776686662726,44.27,75158.51,5.0,-0.40314,0.00013,25.62241]
[1776686662828,44.27,75158.51,5.0,-0.40314,0.00013,25.62241]
[1776686663065,44.27,75158.51,5.0,-0.40314,0.00013,25.62241]
[1776686663233,44.27,75158.51,5.0,-0.40314,0.00013,25.62241]
[1776686663333,44.27,75158.51,5.0,-0.40314,0.00013,25.6224]
[1776686663681,44.27,75158.51,5.0,-0.40314,0.00013,25.6224]
[1776686663697,44.27,75158.51,5.0,-0.40314,0.00013,25.6224]
[1776686663778,44.27,75158.51,5.0,-0.40314,0.00013,25.6224]
[1776686663802,44.27,75158.51,5.0,-0.40314,0.00013,25.6224]
[1776686664200,44.27,75173.38,5.0,-0.40118,0.00013,25.59526]
[1776686664438,44.27,75173.38,5.0,-0.40118,0.00013,25.59526]
[1776686664446,44.27,75173.38,5.0,-0.40118,0.00013,25.59526]
[1776686664468,44.27,75173.38,5.0,-0.40118,0.00013,25.59526]
[1776686664582,44.27,75173.38,5.0,-0.40118,0.00013,25.59526]
[1776686664610,44.27,75173.38,5.0,-0.40118,0.00013,25.59526]
[1776686664697,44.27,75173.38,5.0,-0.40118,0.00013,25.59526]
[1776686664748,44.27,75173.38,5.0,-0.40118,0.00013,25.59526]
[1776686664896,44.27,75173.38,5.0,-0.40118,0.00013,25.59526]
[1776686665105,44.27,75173.38,5.0,-0.40118,0.00013,25.59526]
[1776686665122,44.27,75173.38,5.0,-0.40118,0.00013,25.59526]
[1776686665133,44.27,75173.38,5.0,-0.40118,0.00013,25.59526]
[1776686665169,44.27,75182.99,5.0,-0.39991,0.00013,25.5774]
[1776686665833,44.27,75182.99,5.0,-0.39991,0.00013,25.5774]
[1776686666209,44.27,75182.99,5.0,-0.39991,0.00013,25.5774]
[1776686666212,44.27,75182.99,5.0,-0.39991,0.00013,25.5774]
[1776686666249,44.27,75204.43,5.0,-0.39709,0.00013,25.53661]
[1776686667216,44.27,75204.43,5.0,-0.39709,0.00013,25.53661]
[1776686667249,44.27,75219.08,5.0,-0.39516,0.00013,25.50794]
[1776686667294,44.27,75219.08,5.0,-0.39516,0.00013,25.50794]
[1776686667741,44.27,75219.08,5.0,-0.39516,0.00013,25.50794]
[1776686667774,44.27,75219.08,5.0,-0.39516,0.00013,25.50794]
[1776686667787,44.27,75219.08,5.0,-0.39516,0.00013,25.50794]
[1776686667976,44.27,75219.08,5.0,-0.39516,0.00013,25.50794]
[1776686668159,44.27,75219.08,5.0,-0.39516,0.00013,25.50794]
[1776686668246,44.27,75207.01,5.0,-0.39675,0.00013,25.5316]
[1776686669058,44.27,75207.01,5.0,-0.39675,0.00013,25.5316]
[1776686669086,44.27,75197.77,5.0,-0.39797,0.00013,25.54942]
[1776686669336,44.27,75197.77,5.0,-0.39797,0.00013,25.54942]
[1776686669341,44.27,75197.77,5.0,-0.39797,0.00013,25.54942]
[1776686669370,44.27,75197.77,5.0,-0.39797,0.00013,25.54942]
[1776686669426,44.27,75197.77,5.0,-0.39797,0.00013,25.54942]
[1776686669835,44.27,75197.77,5.0,-0.39797,0.00013,25.54942]
[1776686669837,44.27,75197.77,5.0,-0.39797,0.00013,25.54942]
[1776686669844,44.27,75197.77,5.0,-0.39797,0.00013,25.54942]
[1776686669866,44.27,75197.77,5.0,-0.39797,0.00013,25.54942]
[1776686670208,44.27,75197.77,5.0,-0.39797,0.00013,25.54942]
[1776686670231,44.27,75197.03,5.0,-0.39806,0.00013,25.55077]
[1776686670334,44.27,75205.07,5.0,-0.397,0.00013,25.5353]
[1776686671321,44.27,75205.07,5.0,-0.397,0.00013,25.5353]
[1776686671381,44.27,75205.07,5.0,-0.397,0.00013,25.5353]
[1776686672867,44.27,75210.86,5.0,-0.39623,0.00013,25.52068]
[1776686673592,44.27,75213.05,5.0,-0.39593,0.00013,25.51634]
[1776686674511,44.26,75214.74,5.0,-0.39571,0.00013,25.51302]
[1776686674993,44.26,75214.74,5.0,-0.39571,0.00013,25.51302]
[1776686677228,44.26,75210.11,5.0,-0.39632,0.00013,25.52206]
[1776686677384,44.26,75203.46,5.0,-0.39719,0.00013,25.53492]
[1776686678602,44.26,75203.46,5.0,-0.39719,0.00013,25.53492]
[1776686678697,44.26,75203.46,5.0,-0.39719,0.00013,25.53492]
[1776686679438,44.26,75203.38,5.0,-0.3972,0.00013,25.53511]
[1776686679670,44.26,75203.38,5.0,-0.3972,0.00013,25.53511]
[1776686679672,44.26,75203.38,5.0,-0.3972,0.00013,25.53511]
[1776686679747,44.26,75203.38,5.0,-0.3972,0.00013,25.53511]
[1776686679753,44.26,75203.38,5.0,-0.3972,0.00013,25.53511]
[1776686680043,44.26,75203.38,5.0,-0.3972,0.00013,25.53511]
[1776686681990,44.27,75197.31,5.0,-0.39801,0.00013,25.54683]
[1776686683661,44.27,75189.91,5.0,-0.39898,0.00013,25.56094]
[1776686685972,44.27,75189.6,5.0,-0.39903,0.00013,25.56158]
[1776686685974,44.27,75189.6,5.0,-0.39903,0.00013,25.56158]
[1776686685993,44.27,75189.6,5.0,-0.39903,0.00013,25.56158]
[1776686685993,44.27,75189.6,5.0,-0.39903,0.00013,25.56158]
[1776686686001,44.27,75189.6,5.0,-0.39903,0.00013,25.56158]
[1776686686038,44.27,75189.6,5.0,-0.39903,0.00013,25.56158]
[1776686686051,44.27,75189.6,5.0,-0.39903,0.00013,25.56158]
[1776686686225,44.27,75189.6,5.0,-0.39903,0.00013,25.56158]
[1776686686299,44.27,75191.41,5.0,-0.39879,0.00013,25.55818]
[1776686686671,44.27,75191.41,5.0,-0.39879,0.00013,25.55818]
[1776686687285,44.27,75206.75,5.0,-0.39677,0.00013,25.52872]
[1776686687824,44.27,75206.75,5.0,-0.39677,0.00013,25.52872]
[1776686688344,44.27,75211.48,5.0,-0.39615,0.00013,25.51951]
[1776686688823,44.27,75211.48,5.0,-0.39615,0.00013,25.51951]
[1776686688935,44.27,75211.48,5.0,-0.39615,0.00013,25.51951]
[1776686690088,44.27,75209.4,5.0,-0.39642,0.00013,25.5235]
[1776686690107,44.27,75209.4,5.0,-0.39642,0.00013,25.5235]
[1776686690291,44.26,75205.37,5.0,-0.39694,0.00013,25.53119]
[1776686690414,44.26,75205.37,5.0,-0.39694,0.00013,25.53119]
[1776686690432,44.26,75205.37,5.0,-0.39694,0.00013,25.53119]
[1776686690433,44.26,75205.37,5.0,-0.39694,0.00013,25.53119]
[1776686690575,44.26,75205.37,5.0,-0.39694,0.00013,25.53119]
[1776686691232,44.26,75205.37,5.0,-0.39694,0.00013,25.53119]
[1776686691270,44.26,75209.6,5.0,-0.39638,0.00013,25.52291]
[1776686692386,44.26,75212.03,5.0,-0.39606,0.00013,25.51817]
[1776686694050,44.26,75210.96,5.0,-0.3962,0.00013,25.5202]
[1776686694328,44.25,75211.13,5.0,-0.39617,0.00013,25.51974]
[1776686695253,44.25,75211.13,5.0,-0.39617,0.00013,25.51974]
[1776686697256,44.25,75211.03,5.0,-0.39618,0.00013,25.51987]
[1776686697492,44.25,75211.25,5.0,-0.39614,0.00013,25.51931]
[1776686697932,44.25,75211.25,5.0,-0.39614,0.00013,25.51931]
[1776686698010,44.25,75213.03,5.0,-0.39591,0.00013,25.51583]
[1776686701062,44.25,75213.38,5.0,-0.39585,0.00013,25.51503]
[1776686701083,44.25,75213.38,5.0,-0.39585,0.00013,25.51503]
[1776686701431,44.25,75219.03,5.0,-0.39511,0.00013,25.50389]
[1776686701533,44.25,75219.03,5.0,-0.39511,0.00013,25.50389]
[1776686701634,44.25,75219.03,5.0,-0.39511,0.00013,25.50389]
[1776686701706,44.25,75222.68,5.0,-0.39463,0.00013,25.49665]
[1776686704156,44.24,75227.43,5.0,-0.394,0.00013,25.48717]
[1776686704251,44.24,75227.71,5.0,-0.39397,0.00013,25.48656]
[1776686705541,44.24,75228.4,5.0,-0.39387,0.00013,25.48518]
[1776686705744,44.24,75228.4,5.0,-0.39387,0.00013,25.48518]
[1776686706122,44.24,75228.4,5.0,-0.39387,0.00013,25.48518]
[1776686706224,44.24,75226.82,5.0,-0.39408,0.00013,25.48828]
[1776686706800,44.24,75226.82,5.0,-0.39408,0.00013,25.48828]
[1776686707026,44.24,75226.82,5.0,-0.39408,0.00013,25.48828]
[1776686708550,44.24,75232.1,5.0,-0.39338,0.00013,25.47766]
[1776686709757,44.24,75232.6,5.0,-0.39332,0.00013,25.47661]
[1776686710059,44.24,75232.6,5.0,-0.39332,0.00013,25.47661]
[1776686710119,44.24,75232.6,5.0,-0.39332,0.00013,25.47661]
[1776686710621,44.24,75243.34,5.0,-0.3919,0.00013,25.45474]
[1776686712873,44.24,75245.74,5.0,-0.39159,0.00013,25.4498]
[1776686713787,44.24,75246.74,5.0,-0.39145,0.00013,25.4477]
[1776686714239,44.24,75246.74,5.0,-0.39145,0.00013,25.4477]
[1776686714274,44.24,75246.74,5.0,-0.39145,0.00013,25.4477]
[1776686714378,44.24,75250.09,5.0,-0.39101,0.00013,25.44079]
[1776686714829,44.24,75250.09,5.0,-0.39101,0.00013,25.44079]
[1776686715310,44.24,75250.09,5.0,-0.39101,0.00013,25.44079]
[1776686715503,44.23,75252.0,5.0,-0.39076,0.00013,25.43683]
[1776686716578,44.23,75253.34,5.0,-0.39059,0.00013,25.43405]
[1776686716830,44.23,75253.34,5.0,-0.39059,0.00013,25.43405]
[1776686717472,44.23,75253.09,5.0,-0.39062,0.00013,25.43456]
[1776686717533,44.23,75253.09,5.0,-0.39062,0.00013,25.43456]
[1776686717760,44.23,75253.09,5.0,-0.39062,0.00013,25.43456]
[1776686718340,44.23,75253.94,5.0,-0.39051,0.00013,25.43278]
[1776686719746,44.23,75257.22,5.0,-0.39008,0.00013,25.42595]
[1776686720154,44.23,75257.22,5.0,-0.39008,0.00013,25.42595]
[1776686720238,44.23,75257.22,5.0,-0.39008,0.00013,25.42595]
[1776686722103,44.23,75262.78,5.0,-0.38935,0.00013,25.41431]
[1776686722475,44.23,75264.99,5.0,-0.38906,0.00013,25.40966]
[1776686722584,44.23,75264.99,5.0,-0.38906,0.00013,25.40966]
[1776686722933,44.23,75264.99,5.0,-0.38906,0.00013,25.40966]
[1776686723339,44.23,75264.7,5.0,-0.3891,0.00013,25.41027]
[1776686723985,44.23,75264.7,5.0,-0.3891,0.00013,25.41027]
[1776686725717,44.23,75261.57,5.0,-0.38951,0.00013,25.41683]
[1776686725965,44.23,75261.57,5.0,-0.38951,0.00013,25.41683]
[1776686728216,44.23,75259.66,5.0,-0.38976,0.00013,25.42082]
[1776686729446,44.23,75259.04,5.0,-0.38984,0.00013,25.4221]
[1776686729740,44.23,75259.04,5.0,-0.38984,0.00013,25.4221]
[1776686729747,44.23,75259.04,5.0,-0.38984,0.00013,25.4221]
[1776686730004,44.23,75259.04,5.0,-0.38984,0.00013,25.4221]
[1776686730218,44.23,75259.04,5.0,-0.38984,0.00013,25.4221]
[1776686730271,44.23,75259.04,5.0,-0.38984,0.00013,25.4221]
[1776686730320,44.23,75259.04,5.0,-0.38984,0.00013,25.4221]
[1776686730349,44.23,75258.65,5.0,-0.38989,0.00013,25.42289]
[1776686730556,44.23,75258.65,5.0,-0.38989,0.00013,25.42289]
[1776686731172,44.23,75258.65,5.0,-0.38989,0.00013,25.42289]
[1776686731276,44.23,75244.64,5.0,-0.39171,0.00013,25.44851]
[1776686731349,44.23,75244.64,5.0,-0.39171,0.00013,25.44851]
[1776686731769,44.23,75235.3,5.0,-0.39293,0.00013,25.46753]
[1776686732673,44.23,75235.3,5.0,-0.39293,0.00013,25.46753]
[1776686732776,44.23,75234.82,5.0,-0.39299,0.00013,25.46846]
[1776686734722,44.23,75234.96,5.0,-0.39298,0.00013,25.46816]
[1776686734816,44.23,75234.96,5.0,-0.39298,0.00013,25.46816]
[1776686734869,44.23,75234.96,5.0,-0.39298,0.00013,25.46816]
[1776686735065,44.23,75234.96,5.0,-0.39298,0.00013,25.46816]
[1776686735137,44.23,75234.86,5.0,-0.39299,0.00013,25.46831]
[1776686736930,44.23,75232.8,5.0,-0.39326,0.00013,25.47246]
[1776686737193,44.23,75232.8,5.0,-0.39326,0.00013,25.47246]
[1776686737950,44.23,75233.06,5.0,-0.39322,0.00013,25.47187]
[1776686738179,44.23,75233.06,5.0,-0.39322,0.00013,25.47187]
[1776686740650,44.22,75231.68,5.0,-0.39339,0.00013,25.47459]
[1776686740653,44.22,75231.68,5.0,-0.39339,0.00013,25.47459]
[1776686740907,44.22,75231.68,5.0,-0.39339,0.00013,25.47459]
[1776686741063,44.22,75231.68,5.0,-0.39339,0.00013,25.47459]
[1776686741104,44.22,75231.68,5.0,-0.39339,0.00013,25.47459]
[1776686741117,44.22,75231.61,5.0,-0.3934,0.00013,25.47469]
[1776686742775,44.22,75232.44,5.0,-0.39329,0.00013,25.47301]
[1776686744983,44.22,75230.21,5.0,-0.39358,0.00013,25.47747]
[1776686747799,44.22,75234.55,5.0,-0.39301,0.00013,25.46865]
[1776686747893,44.22,75235.03,5.0,-0.39295,0.00013,25.46767]
[1776686749153,44.22,75235.03,5.0,-0.39295,0.00013,25.46767]
[1776686749465,44.22,75238.42,5.0,-0.3925,0.00013,25.46076]
[1776686749636,44.22,75238.42,5.0,-0.3925,0.00013,25.46076]
[1776686749757,44.22,75238.42,5.0,-0.3925,0.00013,25.46076]
[1776686749889,44.22,75238.42,5.0,-0.3925,0.00013,25.46076]
[1776686750045,44.22,75238.42,5.0,-0.3925,0.00013,25.46076]
[1776686750107,44.22,75238.42,5.0,-0.3925,0.00013,25.46076]
[1776686750185,44.22,75238.42,5.0,-0.3925,0.00013,25.46076]
[1776686750378,44.22,75238.42,5.0,-0.3925,0.00013,25.46076]
[1776686750200,44.22,75245.12,5.0,-0.39162,0.00013,25.44704]
[1776686750472,44.22,75245.12,5.0,-0.39162,0.00013,25.44704]
[1776686751134,44.22,75245.12,5.0,-0.39162,0.00013,25.44704]
[1776686751164,44.22,75258.05,5.0,-0.38992,0.00013,25.42026]
[1776686751374,44.22,75258.05,5.0,-0.38992,0.00013,25.42026]
[1776686753063,44.22,75264.21,5.0,-0.38912,0.00013,25.40734]
[1776686753559,44.22,75266.37,5.0,-0.38883,0.00013,25.40278]
[1776686758441,44.22,75266.69,5.0,-0.38879,0.00013,25.40212]
[1776686758692,44.22,75266.69,5.0,-0.38879,0.00013,25.40212]
[1776686758847,44.22,75266.69,5.0,-0.38879,0.00013,25.40212]
[1776686759510,44.22,75270.81,5.0,-0.38825,0.00013,25.3934]
[1776686759596,44.22,75270.81,5.0,-0.38825,0.00013,25.3934]
[1776686759782,44.22,75270.81,5.0,-0.38825,0.00013,25.3934]
[1776686759831,44.22,75270.81,5.0,-0.38825,0.00013,25.3934]
[1776686759857,44.22,75270.81,5.0,-0.38825,0.00013,25.3934]
[1776686759978,44.22,75278.51,5.0,-0.38725,0.00013,25.37698]
[1776686761378,44.22,75286.5,5.0,-0.3862,0.00013,25.35978]
[1776686761685,44.22,75286.5,5.0,-0.3862,0.00013,25.35978]
[1776686761934,44.22,75286.5,5.0,-0.3862,0.00013,25.35978]
[1776686762336,44.22,75286.5,5.0,-0.3862,0.00013,25.35978]
[1776686762842,44.22,75289.23,5.0,-0.38585,0.00013,25.35392]
[1776686764789,44.22,75293.04,5.0,-0.38536,0.00013,25.34565]
[1776686765294,44.22,75293.04,5.0,-0.38536,0.00013,25.34565]
[1776686765597,44.22,75295.26,5.0,-0.38507,0.00013,25.34088]
[1776686765672,44.22,75295.26,5.0,-0.38507,0.00013,25.34088]
[1776686766328,44.22,75295.26,5.0,-0.38507,0.00013,25.34088]
[1776686767027,44.22,75297.96,5.0,-0.38472,0.00013,25.335]
[1776686769675,44.22,75297.0,5.0,-0.38484,0.00013,25.33707]
[1776686769725,44.22,75297.0,5.0,-0.38484,0.00013,25.33707]
[1776686769746,44.22,75297.0,5.0,-0.38484,0.00013,25.33707]
[1776686770048,44.22,75296.61,5.0,-0.38489,0.00013,25.3379]
[1776686770420,44.22,75296.61,5.0,-0.38489,0.00013,25.3379]
[1776686772096,44.22,75294.45,5.0,-0.38518,0.00013,25.34267]
[1776686772324,44.22,75294.45,5.0,-0.38518,0.00013,25.34267]
[1776686774535,44.23,75292.93,5.0,-0.38538,0.00013,25.3461]
[1776686775778,44.23,75294.53,5.0,-0.38517,0.00013,25.34264]
[1776686777706,44.23,75294.73,5.0,-0.38515,0.00013,25.34228]
[1776686780704,44.23,75287.42,5.0,-0.38611,0.00013,25.3583]
[1776686787382,44.23,75285.84,5.0,-0.38632,0.00013,25.36185]
[1776686787975,44.23,75286.66,5.0,-0.38622,0.00013,25.3601]
[1776686789887,44.24,75292.15,5.0,-0.3855,0.00013,25.34822]
[1776686790976,44.24,75293.97,5.0,-0.38527,0.00013,25.34428]
[1776686792994,44.24,75293.97,5.0,-0.38526,0.00013,25.341]
[1776686793030,44.24,75293.97,5.0,-0.38526,0.00013,25.341]
[1776686793293,44.24,75293.97,5.0,-0.38526,0.00013,25.341]
[1776686793394,44.24,75294.58,5.0,-0.38518,0.00013,25.33972]
[1776686795335,44.24,75296.88,5.0,-0.38488,0.00013,25.33469]
[1776686795376,44.24,75296.88,5.0,-0.38488,0.00013,25.33469]
[1776686795461,44.24,75298.04,5.0,-0.38473,0.00013,25.33217]
[1776686796231,44.24,75296.76,5.0,-0.3849,0.00013,25.33501]
[1776686797447,44.24,75295.82,5.0,-0.38503,0.00013,25.3371]
[1776686797715,44.24,75295.82,5.0,-0.38503,0.00013,25.3371]
[1776686798245,44.24,75297.97,5.0,-0.38475,0.00013,25.33243]
[1776686800276,44.24,75298.3,5.0,-0.38471,0.00013,25.33176]
[1776686800561,44.24,75298.19,5.0,-0.38472,0.00013,25.332]
[1776686800617,44.24,75298.19,5.0,-0.38472,0.00013,25.332]
[1776686801266,44.24,75306.81,5.0,-0.3836,0.00013,25.313]
[1776686803846,44.24,75308.57,5.0,-0.38337,0.00013,25.30905]
[1776686803916,44.24,75308.57,5.0,-0.38337,0.00013,25.30905]
[1776686803916,44.24,75308.57,5.0,-0.38337,0.00013,25.30905]
[1776686803935,44.24,75308.57,5.0,-0.38337,0.00013,25.30905]
[1776686804353,44.24,75325.62,5.0,-0.38115,0.00013,25.27074]
[1776686804847,44.24,75325.62,5.0,-0.38115,0.00013,25.27074]
[1776686805036,44.24,75325.62,5.0,-0.38115,0.00013,25.27074]
[1776686805038,44.24,75325.62,5.0,-0.38115,0.00013,25.27074]
[1776686805115,44.24,75325.62,5.0,-0.38115,0.00013,25.27074]
[1776686805277,44.24,75325.62,5.0,-0.38115,0.00013,25.27074]
[1776686805305,44.24,75335.35,5.0,-0.37989,0.00013,25.24847]
[1776686805591,44.24,75335.35,5.0,-0.37989,0.00013,25.24847]
[1776686806191,44.24,75335.35,5.0,-0.37989,0.00013,25.24847]
[1776686806306,44.24,75335.35,5.0,-0.37989,0.00013,25.24847]
[1776686806312,44.24,75334.28,5.0,-0.38002,0.00013,25.25083]
[1776686806826,44.24,75334.28,5.0,-0.38002,0.00013,25.25083]
[1776686808071,44.24,75332.64,5.0,-0.38023,0.00013,25.25455]
[1776686808326,44.24,75330.87,5.0,-0.38046,0.00013,25.25856]
[1776686808435,44.24,75330.87,5.0,-0.38046,0.00013,25.25856]
[1776686808591,44.24,75330.87,5.0,-0.38046,0.00013,25.25856]
[1776686808603,44.24,75330.87,5.0,-0.38046,0.00013,25.25856]
[1776686810956,44.24,75319.98,5.0,-0.38188,0.00013,25.28331]
[1776686811231,44.24,75319.98,5.0,-0.38188,0.00013,25.28331]
[1776686813896,44.24,75313.53,5.0,-0.38271,0.00013,25.29779]
[1776686818551,44.24,75312.72,5.0,-0.38282,0.00013,25.29956]
[1776686819296,44.24,75312.72,5.0,-0.38282,0.00013,25.29956]
[1776686821718,44.24,75309.06,5.0,-0.38329,0.00013,25.30769]
[1776686821757,44.24,75309.06,5.0,-0.38329,0.00013,25.30769]
[1776686821847,44.24,75309.06,5.0,-0.38329,0.00013,25.30769]
[1776686822424,44.24,75300.73,5.0,-0.38438,0.00013,25.32618]
[1776686823727,44.24,75297.22,5.0,-0.38484,0.00013,25.33394]
[1776686823897,44.24,75297.22,5.0,-0.38484,0.00013,25.33394]
[1776686825007,44.24,75296.73,5.0,-0.3849,0.00013,25.33505]
[1776686826900,44.24,75295.78,5.0,-0.38503,0.00013,25.33716]
[1776686827017,44.24,75295.78,5.0,-0.38503,0.00013,25.33716]
[1776686827285,44.24,75295.78,5.0,-0.38503,0.00013,25.33716]
[1776686829286,44.24,75297.28,5.0,-0.38484,0.00013,25.33394]
[1776686830355,44.24,75297.67,5.0,-0.38479,0.00013,25.33315]
[1776686830389,44.24,75297.67,5.0,-0.38479,0.00013,25.33315]
[1776686830410,44.24,75297.67,5.0,-0.38479,0.00013,25.33315]
[1776686830376,44.24,75289.73,5.0,-0.38583,0.00013,25.35048]
[1776686831044,44.24,75289.73,5.0,-0.38583,0.00013,25.35048]
[1776686831223,44.24,75289.73,5.0,-0.38583,0.00013,25.35048]
[1776686831237,44.24,75289.73,5.0,-0.38583,0.00013,25.35048]
[1776686831487,44.24,75274.01,5.0,-0.38788,0.00013,25.38432]
[1776686833642,44.24,75270.84,5.0,-0.38829,0.00013,25.39106]
[1776686833698,44.24,75270.84,5.0,-0.38829,0.00013,25.39106]
[1776686834631,44.24,75269.97,5.0,-0.38841,0.00013,25.3929]
[1776686834741,44.24,75269.97,5.0,-0.38841,0.00013,25.3929]
[1776686836197,44.24,75269.94,5.0,-0.38841,0.00013,25.39296]
[1776686837247,44.24,75269.9,5.0,-0.38842,0.00013,25.39304]
[1776686838258,44.24,75269.37,5.0,-0.38849,0.00013,25.39415]
[1776686838536,44.24,75269.37,5.0,-0.38848,0.00013,25.39414]
[1776686839361,44.24,75269.37,5.0,-0.38848,0.00013,25.39414]
[1776686842275,44.24,75269.3,5.0,-0.38849,0.00013,25.39428]
[1776686842513,44.24,75269.3,5.0,-0.38849,0.00013,25.39427]
[1776686843481,44.24,75269.3,5.0,-0.38849,0.00013,25.39427]
[1776686843656,44.24,75269.3,5.0,-0.38849,0.00013,25.39427]
[1776686843949,44.24,75269.3,5.0,-0.38849,0.00013,25.39427]
[1776686844178,44.24,75269.3,5.0,-0.38849,0.00013,25.39427]
[1776686844197,44.24,75269.3,5.0,-0.38849,0.00013,25.39427]
[1776686844259,44.24,75269.3,5.0,-0.38849,0.00013,25.39427]
[1776686845317,44.24,75269.3,5.0,-0.38849,0.00013,25.39426]
[1776686845363,44.24,75278.01,5.0,-0.38735,0.00013,25.37573]
[1776686845931,44.24,75278.01,5.0,-0.38735,0.00013,25.37573]
[1776686846246,44.24,75284.68,5.0,-0.38648,0.00013,25.36139]
[1776686846594,44.24,75291.22,5.0,-0.38563,0.00013,25.34722]
[1776686848028,44.24,75291.22,5.0,-0.38563,0.00013,25.34722]
[1776686850186,44.24,75298.68,5.0,-0.38466,0.00013,25.33089]
[1776686850383,44.24,75298.68,5.0,-0.38466,0.00013,25.33089]
[1776686850578,44.24,75303.1,5.0,-0.38408,0.00013,25.32113]
[1776686850874,44.24,75303.1,5.0,-0.38408,0.00013,25.32113]
[1776686850966,44.24,75303.1,5.0,-0.38408,0.00013,25.32113]
[1776686851025,44.24,75298.44,5.0,-0.38467,0.00013,25.32802]
[1776686851499,44.24,75298.44,5.0,-0.38467,0.00013,25.32802]
[1776686851836,44.24,75298.44,5.0,-0.38467,0.00013,25.32802]
[1776686853153,44.24,75292.9,5.0,-0.3854,0.00013,25.34019]
[1776686853408,44.24,75292.9,5.0,-0.3854,0.00013,25.34019]
[1776686854667,44.24,75292.52,5.0,-0.38545,0.00013,25.34107]
[1776686855729,44.24,75292.89,5.0,-0.3854,0.00013,25.34029]
[1776686857925,44.25,75292.2,5.0,-0.3855,0.00013,25.34184]
[1776686859016,44.25,75293.5,5.0,-0.38533,0.00013,25.33903]
[1776686860994,44.25,75296.35,5.0,-0.38496,0.00013,25.33286]
[1776686861858,44.25,75296.6,5.0,-0.38493,0.00013,25.33234]
[1776686861863,44.25,75296.6,5.0,-0.38493,0.00013,25.33234]
[1776686861917,44.25,75296.6,5.0,-0.38493,0.00013,25.33234]
[1776686861959,44.25,75296.6,5.0,-0.38493,0.00013,25.33234]
[1776686861965,44.25,75296.6,5.0,-0.38493,0.00013,25.33234]
[1776686862000,44.25,75296.6,5.0,-0.38493,0.00013,25.33234]
[1776686862179,44.25,75296.6,5.0,-0.38493,0.00013,25.33234]
[1776686862298,44.25,75297.9,5.0,-0.38476,0.00013,25.32952]
[1776686863349,44.25,75306.46,5.0,-0.38364,0.00013,25.31061]
[1776686864627,44.25,75311.98,5.0,-0.38292,0.00013,25.29831]
[1776686866159,44.25,75312.4,5.0,-0.38287,0.00013,25.29736]
[1776686866224,44.25,75312.4,5.0,-0.38287,0.00013,25.29736]
[1776686866237,44.25,75312.4,5.0,-0.38287,0.00013,25.29736]
[1776686866450,44.25,75312.4,5.0,-0.38287,0.00013,25.29736]
[1776686866588,44.25,75312.3,5.0,-0.38288,0.00013,25.29756]
[1776686866724,44.25,75312.3,5.0,-0.38288,0.00013,25.29756]
[1776686867176,44.25,75312.3,5.0,-0.38288,0.00013,25.29756]
[1776686867254,44.25,75312.3,5.0,-0.38288,0.00013,25.29756]
[1776686867437,44.25,75312.3,5.0,-0.38288,0.00013,25.29756]
[1776686867465,44.25,75319.78,5.0,-0.38191,0.00013,25.28071]
[1776686867524,44.25,75319.78,5.0,-0.38191,0.00013,25.28071]
[1776686867747,44.25,75328.27,5.0,-0.3808,0.00013,25.26148]
[1776686869704,44.24,75330.23,5.0,-0.38054,0.00013,25.25696]
[1776686869861,44.24,75330.23,5.0,-0.38054,0.00013,25.25696]
[1776686870251,44.24,75330.23,5.0,-0.38054,0.00013,25.25696]
[1776686870882,44.24,75329.3,5.0,-0.38066,0.00013,25.25903]
[1776686871083,44.24,75329.3,5.0,-0.38066,0.00013,25.25903]
[1776686871521,44.24,75328.29,5.0,-0.38079,0.00013,25.26128]
[1776686871846,44.24,75328.29,5.0,-0.38079,0.00013,25.26128]
[1776686871999,44.24,75328.29,5.0,-0.38079,0.00013,25.26128]
[1776686873381,44.24,75328.73,5.0,-0.38073,0.00013,25.26022]
[1776686874130,44.24,75330.27,5.0,-0.38053,0.00013,25.2566]
[1776686876487,44.24,75330.42,5.0,-0.3805,0.00013,25.25621]
[1776686876712,44.24,75329.83,5.0,-0.38058,0.00013,25.25751]
[1776686880218,44.23,75331.86,5.0,-0.38031,0.00013,25.25273]
[1776686880527,44.23,75331.05,5.0,-0.38041,0.00013,25.25453]
[1776686881005,44.23,75331.05,5.0,-0.38041,0.00013,25.25453]
[1776686881015,44.23,75331.05,5.0,-0.38041,0.00013,25.25453]
[1776686881075,44.23,75331.05,5.0,-0.38041,0.00013,25.25453]
[1776686881109,44.23,75329.45,5.0,-0.38062,0.00013,25.25814]
[1776686881846,44.23,75322.5,5.0,-0.38152,0.00013,25.27393]
[1776686882895,44.23,75322.5,5.0,-0.38152,0.00013,25.27393]
[1776686888157,44.23,75327.04,5.0,-0.38093,0.00013,25.26354]
[1776686889372,44.23,75327.07,5.0,-0.38092,0.00013,25.26346]
[1776686889508,44.23,75327.07,5.0,-0.38092,0.00013,25.26346]
[1776686889902,44.23,75327.31,5.0,-0.38089,0.00013,25.26289]
[1776686891340,44.23,75327.31,5.0,-0.38089,0.00013,25.26289]
[1776686891351,44.23,75327.31,5.0,-0.38089,0.00013,25.26289]
[1776686891438,44.23,75328.09,5.0,-0.38078,0.00013,25.26102]
[1776686891592,44.23,75328.09,5.0,-0.38078,0.00013,25.26102]
[1776686892655,44.23,75324.69,5.0,-0.38122,0.00013,25.26875]
[1776686895575,44.22,75316.72,5.0,-0.38226,0.00013,25.28668]
[1776686895941,44.22,75316.72,5.0,-0.38226,0.00013,25.28668]
[1776686901282,44.22,75319.46,5.0,-0.3819,0.00013,25.28051]
[1776686906985,44.23,75316.17,5.0,-0.38233,0.00013,25.28796]
[1776686907296,44.23,75316.17,5.0,-0.38233,0.00013,25.28796]
[1776686909175,44.23,75313.72,5.0,-0.38265,0.00013,25.29346]
[1776686909318,44.23,75313.72,5.0,-0.38265,0.00013,25.29346]
[1776686909505,44.23,75313.72,5.0,-0.38265,0.00013,25.29346]
[1776686909517,44.23,75313.72,5.0,-0.38265,0.00013,25.29346]
[1776686909419,44.23,75310.81,5.0,-0.38303,0.00013,25.30002]
[1776686909629,44.23,75310.81,5.0,-0.38303,0.00013,25.30002]
[1776686910121,44.23,75310.81,5.0,-0.38303,0.00013,25.30002]
[1776686910518,44.23,75310.81,5.0,-0.38303,0.00013,25.30002]
[1776686911565,44.23,75305.47,5.0,-0.38372,0.00013,25.30861]
[1776686913518,44.23,75307.97,5.0,-0.38339,0.00013,25.30311]
[1776686914083,44.23,75307.81,5.0,-0.38342,0.00013,25.30352]
[1776686914426,44.23,75307.81,5.0,-0.38342,0.00013,25.30352]
[1776686914507,44.23,75307.88,5.0,-0.38341,0.00013,25.30342]
[1776686915675,44.23,75310.41,5.0,-0.38308,0.00013,25.29779]
[1776686916382,44.23,75310.41,5.0,-0.38308,0.00013,25.29779]
[1776686917112,44.23,75305.64,5.0,-0.3837,0.00013,25.30839]
[1776686918695,44.23,75303.17,5.0,-0.38403,0.00013,25.31386]
[1776686919542,44.23,75303.17,5.0,-0.38403,0.00013,25.31386]
[1776686923926,44.23,75303.94,5.0,-0.38392,0.00013,25.31216]
[1776686925869,44.23,75301.97,5.0,-0.38418,0.00013,25.31651]
[1776686926227,44.23,75301.97,5.0,-0.38418,0.00013,25.31651]
[1776686926365,44.23,75301.97,5.0,-0.38418,0.00013,25.31651]
[1776686926478,44.23,75301.97,5.0,-0.38418,0.00013,25.31651]
[1776686926692,44.23,75303.2,5.0,-0.38402,0.00013,25.31377]
[1776686929075,44.23,75311.3,5.0,-0.38296,0.00013,25.29577]
[1776686931780,44.23,75310.58,5.0,-0.38306,0.00013,25.29736]
[1776686936782,44.23,75312.96,5.0,-0.38275,0.00013,25.29202]
[1776686940184,44.23,75313.94,5.0,-0.38262,0.00013,25.28982]
[1776686940916,44.23,75314.52,5.0,-0.38254,0.00013,25.28852]
[1776686940938,44.23,75314.52,5.0,-0.38254,0.00013,25.28852]
[1776686941075,44.23,75314.52,5.0,-0.38254,0.00013,25.28852]
[1776686942213,44.23,75318.49,5.0,-0.38203,0.00013,25.2796]
[1776686942241,44.23,75318.49,5.0,-0.38203,0.00013,25.2796]
[1776686942331,44.23,75318.49,5.0,-0.38203,0.00013,25.2796]
[1776686942482,44.23,75318.49,5.0,-0.38203,0.00013,25.2796]
[1776686942370,44.23,75327.3,5.0,-0.38088,0.00013,25.25966]
[1776686942701,44.23,75327.3,5.0,-0.38088,0.00013,25.25966]
[1776686943256,44.23,75327.3,5.0,-0.38088,0.00013,25.25966]
[1776686944041,44.23,75329.61,5.0,-0.38058,0.00013,25.25434]
[1776686944285,44.23,75336.83,5.0,-0.37964,0.00013,25.23774]
[1776686944821,44.23,75336.83,5.0,-0.37964,0.00013,25.23774]
[1776686945114,44.23,75336.83,5.0,-0.37964,0.00013,25.23774]
[1776686947527,44.23,75337.61,5.0,-0.37953,0.00013,25.23587]
[1776686948694,44.23,75337.99,5.0,-0.37948,0.00013,25.23492]
[1776686950060,44.22,75336.96,5.0,-0.37961,0.00013,25.23726]
[1776686950743,44.22,75336.14,5.0,-0.37972,0.00013,25.23912]
[1776686951764,44.22,75335.93,5.0,-0.37974,0.00013,25.23957]
[1776686951988,44.22,75335.93,5.0,-0.37974,0.00013,25.23957]
[1776686952484,44.22,75335.93,5.0,-0.37974,0.00013,25.23957]
[1776686953349,44.22,75351.82,5.0,-0.37768,0.00013,25.2026]
[1776686953756,44.22,75351.82,5.0,-0.37768,0.00013,25.2026]
[1776686954918,44.22,75353.28,5.0,-0.37749,0.00013,25.19916]
[1776686956234,44.22,75353.54,5.0,-0.37745,0.00013,25.19853]
[1776686956769,44.22,75353.75,5.0,-0.37743,0.00013,25.19803]
[1776686956797,44.22,75353.75,5.0,-0.37743,0.00013,25.19803]
[1776686956988,44.22,75353.75,5.0,-0.37743,0.00013,25.19803]
[1776686957896,44.22,75354.96,5.0,-0.37727,0.00013,25.19518]
[1776686958865,44.22,75355.0,5.0,-0.37726,0.00013,25.19508]
[1776686958873,44.22,75355.0,5.0,-0.37726,0.00013,25.19508]
[1776686958926,44.22,75355.0,5.0,-0.37726,0.00013,25.19508]
[1776686959172,44.22,75355.0,5.0,-0.37726,0.00013,25.19508]
[1776686959328,44.22,75355.0,5.0,-0.37726,0.00013,25.19508]
[1776686959416,44.22,75355.0,5.0,-0.37726,0.00013,25.19508]
[1776686959520,44.22,75362.4,5.0,-0.37631,0.00013,25.1776]
[1776686959875,44.22,75362.4,5.0,-0.37631,0.00013,25.1776]
[1776686959999,44.22,75362.4,5.0,-0.37631,0.00013,25.1776]
[1776686960279,44.22,75362.4,5.0,-0.37631,0.00013,25.1776]
[1776686960399,44.22,75369.33,5.0,-0.37541,0.00013,25.1611]
[1776686961079,44.22,75369.33,5.0,-0.37541,0.00013,25.1611]
[1776686962939,44.22,75368.47,5.0,-0.37552,0.00013,25.16318]
[1776686963193,44.22,75368.47,5.0,-0.37552,0.00013,25.16318]
[1776686965997,44.22,75368.22,5.0,-0.37556,0.00013,25.16379]
[1776686966490,44.22,75368.22,5.0,-0.37556,0.00013,25.16379]
[1776686967047,44.22,75368.44,5.0,-0.37553,0.00013,25.16333]
[1776686968224,44.22,75367.98,5.0,-0.37559,0.00013,25.16443]
[1776686968573,44.22,75367.98,5.0,-0.37559,0.00013,25.16443]
[1776686968607,44.22,75369.86,5.0,-0.37535,0.00013,25.15995]
[1776686972715,44.22,75372.11,5.0,-0.37505,0.00013,25.15128]
[1776686974094,44.22,75369.58,5.0,-0.37537,0.00013,25.15736]
[1776686975333,44.22,75368.5,5.0,-0.37552,0.00013,25.15995]
[1776686976006,44.23,75370.11,5.0,-0.37531,0.00013,25.15612]
[1776686976547,44.23,75370.11,5.0,-0.37531,0.00013,25.15612]
[1776686977824,44.23,75372.17,5.0,-0.37504,0.00013,25.15121]
[1776686977826,44.23,75372.17,5.0,-0.37504,0.00013,25.15121]
[1776686978430,44.23,75372.17,5.0,-0.37504,0.00013,25.15121]
[1776686979578,44.23,75372.44,5.0,-0.37501,0.00013,25.15058]
[1776686981596,44.23,75372.13,5.0,-0.37505,0.00013,25.15136]
[1776686981850,44.23,75372.13,5.0,-0.37505,0.00013,25.15136]
[1776686982800,44.23,75372.23,5.0,-0.37504,0.00013,25.15115]
[1776686983091,44.23,75372.23,5.0,-0.37504,0.00013,25.15115]
[1776686983105,44.23,75372.23,5.0,-0.37504,0.00013,25.15115]
[1776686983373,44.23,75372.23,5.0,-0.37504,0.00013,25.15115]
[1776686983560,44.23,75349.76,5.0,-0.37795,0.00013,25.20436]
[1776686983753,44.23,75349.76,5.0,-0.37795,0.00013,25.20436]
[1776686983957,44.23,75349.76,5.0,-0.37795,0.00013,25.20436]
[1776686984039,44.23,75349.76,5.0,-0.37795,0.00013,25.20436]
[1776686984250,44.23,75349.76,5.0,-0.37795,0.00013,25.20436]
[1776686984567,44.23,75336.71,5.0,-0.37964,0.00013,25.23462]
[1776686984733,44.23,75336.71,5.0,-0.37964,0.00013,25.23462]
[1776686985101,44.23,75336.71,5.0,-0.37964,0.00013,25.23462]
[1776686985574,44.23,75333.84,5.0,-0.38001,0.00013,25.24119]
[1776686986013,44.23,75333.84,5.0,-0.38001,0.00013,25.24119]
[1776686986093,44.23,75333.84,5.0,-0.38001,0.00013,25.24119]
[1776686986115,44.23,75333.84,5.0,-0.38001,0.00013,25.24119]
[1776686986344,44.23,75333.84,5.0,-0.38001,0.00013,25.24119]
[1776686986581,44.23,75336.88,5.0,-0.37961,0.00013,25.23416]
[1776686987680,44.23,75338.28,5.0,-0.37943,0.00013,25.2309]
[1776686988721,44.22,75337.85,5.0,-0.37949,0.00013,25.23185]
[1776686990825,44.22,75340.12,5.0,-0.37919,0.00013,25.22655]
[1776686991073,44.22,75340.12,5.0,-0.37919,0.00013,25.22655]
[1776686993976,44.22,75341.34,5.0,-0.37903,0.00013,25.22366]
[1776686994308,44.22,75341.34,5.0,-0.37903,0.00013,25.22366]
[1776686995136,44.22,75341.55,5.0,-0.379,0.00013,25.22315]
[1776686995176,44.22,75338.24,5.0,-0.37943,0.00013,25.23078]
[1776687000215,44.22,75334.54,5.0,-0.3799,0.00013,25.23925]
[1776687000556,44.22,75334.54,5.0,-0.3799,0.00013,25.23925]
[1776687001259,44.22,75335.4,5.0,-0.37979,0.00013,25.23726]
[1776687001336,44.22,75336.29,5.0,-0.37968,0.00013,25.2352]
[1776687003172,44.22,75340.91,5.0,-0.37907,0.00013,25.2245]
[1776687003426,44.22,75340.91,5.0,-0.37907,0.00013,25.2245]
[1776687006276,44.22,75342.43,5.0,-0.37887,0.00013,25.2209]
[1776687006504,44.22,75342.43,5.0,-0.37887,0.00013,25.2209]
[1776687008557,44.22,75342.43,5.0,-0.37887,0.00013,25.22085]
[1776687009040,44.21,75342.47,5.0,-0.37886,0.00013,25.22071]
[1776687009891,44.21,75343.44,5.0,-0.37874,0.00013,25.21846]
[1776687010168,44.21,75343.44,5.0,-0.37874,0.00013,25.21846]
[1776687011007,44.21,75346.4,5.2,-0.37835,0.00013,25.21155]
[1776687012658,44.21,75347.62,5.2,-0.37819,0.00013,25.20867]
[1776687012918,44.21,75347.62,5.2,-0.37819,0.00013,25.20867]
[1776687015515,44.21,75345.06,5.2,-0.37852,0.00013,25.2146]
[1776687015762,44.21,75344.92,5.2,-0.37854,0.00013,25.21489]
[1776687018570,44.21,75344.44,5.2,-0.3786,0.00013,25.21599]
[1776687018830,44.21,75344.65,5.2,-0.37857,0.00013,25.21546]
[1776687020337,44.21,75346.13,5.2,-0.37838,0.00013,25.21202]
[1776687020342,44.21,75346.13,5.2,-0.37838,0.00013,25.21202]
[1776687020375,44.21,75346.13,5.2,-0.37838,0.00013,25.21202]
[1776687020451,44.21,75346.13,5.2,-0.37838,0.00013,25.21202]
[1776687021627,44.21,75347.08,5.2,-0.37826,0.00013,25.20979]
[1776687020819,44.21,75355.12,5.2,-0.37721,0.00013,25.19093]
[1776687021669,44.21,75355.12,5.2,-0.37721,0.00013,25.19093]
[1776687022676,44.21,75360.2,5.2,-0.37655,0.00013,25.17894]
[1776687023658,44.21,75361.31,5.2,-0.37641,0.00013,25.17632]
[1776687024738,44.21,75362.8,5.2,-0.37622,0.00013,25.17279]
[1776687024976,44.21,75362.8,5.2,-0.37622,0.00013,25.17279]
[1776687027316,44.21,75363.65,5.2,-0.37611,0.00013,25.17079]
[1776687027854,44.21,75364.92,5.2,-0.37594,0.00013,25.16778]
[1776687028088,44.21,75364.92,5.2,-0.37594,0.00013,25.16778]
[1776687028612,44.21,75364.92,5.2,-0.37594,0.00013,25.16778]
[1776687028829,44.21,75364.92,5.2,-0.37595,0.00013,25.16779]
[1776687030854,44.21,75364.9,5.2,-0.37595,0.00013,25.16787]
[1776687031908,44.21,75364.97,5.2,-0.37594,0.00013,25.16771]
[1776687032867,44.21,75365.08,5.2,-0.37591,0.00013,25.1641]
[1776687033603,44.21,75365.08,5.2,-0.37591,0.00013,25.1641]
[1776687037319,44.21,75373.61,5.2,-0.37481,0.00013,25.14377]
[1776687039275,44.21,75373.5,5.2,-0.37483,0.00013,25.14405]
[1776687039277,44.21,75373.5,5.2,-0.37483,0.00013,25.14405]
[1776687039320,44.21,75373.5,5.2,-0.37483,0.00013,25.14405]
[1776687039334,44.21,75373.5,5.2,-0.37483,0.00013,25.14405]
[1776687039402,44.21,75373.5,5.2,-0.37483,0.00013,25.14405]
[1776687039420,44.21,75373.5,5.2,-0.37483,0.00013,25.14405]
[1776687039707,44.21,75373.5,5.2,-0.37483,0.00013,25.14405]
[1776687039712,44.21,75373.5,5.2,-0.37483,0.00013,25.14405]
[1776687039943,44.21,75373.36,5.2,-0.37485,0.00013,25.14444]
[1776687040323,44.21,75373.36,5.2,-0.37485,0.00013,25.14444]
[1776687040492,44.21,75373.36,5.2,-0.37485,0.00013,25.14444]
[1776687040503,44.21,75373.36,5.2,-0.37485,0.00013,25.14444]
[1776687040620,44.22,75391.61,5.2,-0.37249,0.00013,25.10018]
[1776687040958,44.22,75391.61,5.2,-0.37249,0.00013,25.10018]
[1776687041227,44.22,75391.61,5.2,-0.37249,0.00013,25.10018]
[1776687041271,44.22,75391.61,5.2,-0.37249,0.00013,25.10018]
[1776687041389,44.22,75391.61,5.2,-0.37249,0.00013,25.10018]
[1776687041496,44.22,75391.61,5.2,-0.37249,0.00013,25.10018]
[1776687041578,44.21,75401.9,5.2,-0.37116,0.00013,25.07471]
[1776687042077,44.21,75401.9,5.2,-0.37116,0.00013,25.07471]
[1776687043113,44.21,75405.35,5.2,-0.37072,0.00013,25.06614]
[1776687043561,44.21,75405.35,5.2,-0.37072,0.00013,25.06614]
[1776687043953,44.21,75405.71,5.2,-0.37066,0.00013,25.06508]
[1776687044735,44.21,75408.69,5.2,-0.37028,0.00013,25.05765]
[1776687045527,44.21,75408.69,5.2,-0.37028,0.00013,25.05765]
[1776687046455,44.21,75413.46,5.2,-0.36966,0.00013,25.04557]
[1776687046789,44.21,75413.85,5.2,-0.36961,0.00013,25.04459]
[1776687049524,44.21,75414.19,5.2,-0.36956,0.00013,25.04366]
[1776687049749,44.2,75414.44,5.2,-0.36952,0.00013,25.04283]
[1776687052627,44.2,75415.36,5.2,-0.3694,0.00013,25.04045]
[1776687052676,44.2,75415.36,5.2,-0.3694,0.00013,25.04045]
[1776687052852,44.2,75415.69,5.2,-0.36935,0.00013,25.03955]
[1776687053116,44.2,75415.69,5.2,-0.36935,0.00013,25.03955]
[1776687053166,44.2,75415.69,5.2,-0.36935,0.00013,25.03955]
[1776687053174,44.2,75415.69,5.2,-0.36935,0.00013,25.03955]
[1776687053209,44.2,75416.55,5.2,-0.36924,0.00013,25.03732]
[1776687055216,44.2,75418.61,5.2,-0.36897,0.00013,25.03211]
[1776687056070,44.2,75410.88,5.2,-0.36997,0.00013,25.05151]
[1776687057031,44.2,75410.88,5.2,-0.36997,0.00013,25.05151]
[1776687058533,44.2,75407.17,5.2,-0.37044,0.00013,25.06075]
[1776687058612,44.2,75407.17,5.2,-0.37044,0.00013,25.06075]
[1776687058810,44.2,75407.02,5.2,-0.37046,0.00013,25.06113]
[1776687059091,44.2,75420.55,5.2,-0.36872,0.00013,25.02716]
[1776687060634,44.2,75420.55,5.2,-0.36872,0.00013,25.02716]
[1776687061205,44.2,75423.18,5.2,-0.36838,0.00013,25.02038]
[1776687061412,44.2,75423.18,5.2,-0.36838,0.00013,25.02038]
[1776687062184,44.2,75424.39,5.2,-0.36822,0.00013,25.01731]
[1776687062365,44.2,75424.39,5.2,-0.36822,0.00013,25.01731]
[1776687063362,44.19,75424.28,5.2,-0.36823,0.00013,25.01753]
[1776687063634,44.19,75424.28,5.2,-0.36823,0.00013,25.01753]
[1776687063644,44.19,75424.28,5.2,-0.36823,0.00013,25.01753]
[1776687063906,44.19,75424.53,5.2,-0.3682,0.00013,25.01685]
[1776687063971,44.19,75424.53,5.2,-0.3682,0.00013,25.01685]
[1776687063991,44.19,75424.53,5.2,-0.3682,0.00013,25.01685]
[1776687064126,44.19,75417.77,5.2,-0.36907,0.00013,25.0339]
[1776687066578,44.19,75413.0,5.2,-0.36968,0.00013,25.04592]
[1776687070722,44.19,75414.48,5.2,-0.36949,0.00013,25.04229]
[1776687071185,44.19,75402.87,5.2,-0.37099,0.00013,25.07131]
[1776687073425,44.19,75400.09,5.2,-0.37135,0.00013,25.0782]
[1776687073500,44.19,75396.33,5.2,-0.37183,0.00013,25.08748]
[1776687074061,44.19,75396.33,5.2,-0.37183,0.00013,25.08748]
[1776687074184,44.19,75396.33,5.2,-0.37183,0.00013,25.08748]
[1776687074411,44.19,75396.33,5.2,-0.37183,0.00013,25.08748]
[1776687077057,44.2,75388.54,5.2,-0.37285,0.00013,25.10677]
[1776687077603,44.2,75388.54,5.2,-0.37285,0.00013,25.10677]
[1776687077715,44.2,75389.52,5.2,-0.37273,0.00013,25.10448]
[1776687077940,44.2,75389.52,5.2,-0.37273,0.00013,25.10448]
[1776687079703,44.2,75388.88,5.2,-0.37281,0.00013,25.10604]
[1776687079751,44.2,75384.91,5.2,-0.37332,0.00013,25.11578]
[1776687080323,44.2,75384.91,5.2,-0.37332,0.00013,25.11578]
[1776687080490,44.2,75384.91,5.2,-0.37332,0.00013,25.11578]
[1776687083328,44.2,75383.29,5.2,-0.37354,0.00013,25.11984]
[1776687083598,44.2,75383.29,5.2,-0.37354,0.00013,25.11984]
[1776687083770,44.2,75382.55,5.2,-0.37364,0.00013,25.12171]
[1776687086585,44.2,75382.75,5.2,-0.37361,0.00013,25.12125]
[1776687087637,44.21,75387.32,5.2,-0.37303,0.00013,25.11021]
[1776687089494,44.21,75387.9,5.2,-0.37295,0.00013,25.10883]
[1776687089739,44.21,75388.46,5.2,-0.37288,0.00013,25.10751]
[1776687090475,44.21,75388.46,5.2,-0.37288,0.00013,25.10751]
[1776687090680,44.21,75388.46,5.2,-0.37288,0.00013,25.10751]
[1776687092806,44.21,75381.05,5.2,-0.37383,0.00013,25.12227]
[1776687093008,44.21,75381.05,5.2,-0.37383,0.00013,25.12227]
[1776687095823,44.21,75383.11,5.2,-0.37357,0.00013,25.11737]
[1776687097077,44.21,75383.11,5.2,-0.37357,0.00013,25.1174]
[1776687097980,44.21,75382.77,5.2,-0.37362,0.00013,25.11826]
[1776687098306,44.21,75382.77,5.2,-0.37362,0.00013,25.11826]
[1776687099042,44.21,75380.12,5.2,-0.37396,0.00013,25.12471]
[1776687104415,44.22,75376.89,5.2,-0.37438,0.00013,25.13265]
[1776687105979,44.22,75376.89,5.2,-0.37438,0.00013,25.13267]
[1776687106149,44.22,75376.89,5.2,-0.37438,0.00013,25.13267]
[1776687106422,44.22,75376.89,5.2,-0.37438,0.00013,25.13267]
[1776687106429,44.22,75370.38,5.2,-0.37523,0.00013,25.14833]
[1776687107149,44.22,75370.38,5.2,-0.37523,0.00013,25.14833]
[1776687107436,44.22,75362.92,5.2,-0.37619,0.00013,25.16612]
[1776687108167,44.22,75362.92,5.2,-0.37619,0.00013,25.16612]
[1776687108435,44.22,75362.92,5.2,-0.37619,0.00013,25.16612]
[1776687111769,44.22,75364.18,5.2,-0.37603,0.00013,25.16311]
[1776687112000,44.22,75364.18,5.2,-0.37603,0.00013,25.16311]
[1776687112269,44.22,75364.18,5.2,-0.37603,0.00013,25.16311]
[1776687112764,44.22,75367.48,5.2,-0.3756,0.00013,25.15524]
[1776687112994,44.22,75367.48,5.2,-0.3756,0.00013,25.15524]
[1776687114384,44.22,75370.54,5.2,-0.37521,0.00013,25.14792]
[1776687114444,44.22,75370.54,5.2,-0.37521,0.00013,25.14792]
[1776687114657,44.22,75370.54,5.2,-0.37521,0.00013,25.14792]
[1776687115291,44.22,75371.43,5.2,-0.37509,0.00013,25.1458]
[1776687116483,44.22,75371.93,5.2,-0.37503,0.00013,25.1446]
[1776687117344,44.22,75371.97,5.2,-0.37502,0.00013,25.14452]
[1776687118442,44.22,75371.84,5.2,-0.37504,0.00013,25.14484]
[1776687118469,44.22,75371.84,5.2,-0.37504,0.00013,25.14484]
[1776687119127,44.22,75371.33,5.2,-0.3751,0.00013,25.14607]
[1776687119227,44.22,75371.33,5.2,-0.3751,0.00013,25.14607]
[1776687119383,44.22,75371.33,5.2,-0.3751,0.00013,25.14607]
[1776687119461,44.22,75371.33,5.2,-0.3751,0.00013,25.14607]
[1776687119524,44.22,75360.4,5.2,-0.37652,0.00013,25.17212]
[1776687120473,44.22,75360.4,5.2,-0.37652,0.00013,25.17212]
[1776687120531,44.22,75352.15,5.2,-0.37759,0.00013,25.19157]
[1776687121480,44.22,75352.15,5.2,-0.37759,0.00013,25.19157]
[1776687121631,44.22,75352.15,5.2,-0.37759,0.00013,25.19157]
[1776687121725,44.22,75352.15,5.2,-0.37759,0.00013,25.19157]
[1776687121834,44.22,75355.07,5.2,-0.37721,0.00013,25.1847]
[1776687123872,44.22,75363.97,5.2,-0.37606,0.00013,25.16361]
[1776687124472,44.22,75363.97,5.2,-0.37606,0.00013,25.16361]
[1776687124922,44.22,75368.59,5.2,-0.37546,0.00013,25.15259]
[1776687124966,44.22,75368.59,5.2,-0.37546,0.00013,25.15259]
[1776687126580,44.22,75369.32,5.2,-0.37536,0.00013,25.15084]
[1776687126861,44.22,75370.3,5.2,-0.37524,0.00013,25.1485]
[1776687126899,44.22,75370.3,5.2,-0.37524,0.00013,25.1485]
[1776687129452,44.22,75370.66,5.2,-0.37519,0.00013,25.14766]
[1776687129479,44.22,75370.66,5.2,-0.37519,0.00013,25.14766]
[1776687129602,44.22,75377.43,5.2,-0.37432,0.00013,25.13139]
[1776687129816,44.22,75377.43,5.2,-0.37432,0.00013,25.13139]
[1776687130016,44.22,75377.43,5.2,-0.37432,0.00013,25.13139]
[1776687130253,44.22,75377.43,5.2,-0.37432,0.00013,25.13139]
[1776687130604,44.22,75391.06,5.2,-0.37256,0.00013,25.09826]
[1776687131718,44.22,75391.06,5.2,-0.37256,0.00013,25.09826]
[1776687131745,44.22,75395.53,5.2,-0.37198,0.00013,25.08736]
[1776687132659,44.22,75395.53,5.2,-0.37198,0.00013,25.08736]
[1776687132795,44.22,75396.03,5.2,-0.37192,0.00013,25.08618]
[1776687133481,44.22,75396.03,5.2,-0.37192,0.00013,25.08618]
[1776687133793,44.22,75395.99,5.2,-0.37193,0.00013,25.08627]
[1776687134226,44.22,75395.99,5.2,-0.37193,0.00013,25.08627]
[1776687135856,44.22,75395.76,5.2,-0.37196,0.00013,25.08699]
[1776687136899,44.22,75394.87,5.2,-0.37208,0.00013,25.08918]
[1776687141926,44.23,75395.01,5.2,-0.37207,0.00013,25.08909]
[1776687142315,44.23,75395.01,5.2,-0.37207,0.00013,25.08909]
[1776687145336,44.23,75395.37,5.2,-0.37203,0.00013,25.0884]
[1776687145596,44.23,75395.37,5.2,-0.37203,0.00013,25.0884]
[1776687148339,44.23,75394.56,5.2,-0.37214,0.00013,25.09054]
[1776687148734,44.23,75394.56,5.2,-0.37214,0.00013,25.09054]
[1776687150744,44.24,75383.7,5.2,-0.37355,0.00013,25.11719]
[1776687151007,44.24,75383.7,5.2,-0.37355,0.00013,25.11719]
[1776687151573,44.24,75383.7,5.2,-0.37355,0.00013,25.11719]
[1776687152553,44.24,75382.29,5.2,-0.37372,0.00013,25.11727]
[1776687154608,44.24,75382.17,5.2,-0.37374,0.00013,25.11761]
[1776687155661,44.24,75381.81,5.2,-0.37379,0.00013,25.11851]
[1776687156636,44.24,75381.9,5.2,-0.37378,0.00013,25.11832]
[1776687156927,44.24,75383.41,5.2,-0.37358,0.00013,25.11468]
[1776687157975,44.24,75383.41,5.2,-0.37358,0.00013,25.11468]
[1776687159163,44.24,75383.6,5.2,-0.37356,0.00013,25.11425]
[1776687159171,44.24,75383.6,5.2,-0.37356,0.00013,25.11425]
[1776687160742,44.24,75383.14,5.2,-0.37362,0.00013,25.11539]
[1776687160979,44.24,75383.92,5.2,-0.37352,0.00013,25.11353]
[1776687166806,44.24,75384.82,5.2,-0.37341,0.00013,25.11152]
[1776687171892,44.25,75386.26,5.2,-0.37323,0.00013,25.10817]
[1776687176927,44.25,75385.47,5.2,-0.37334,0.00013,25.11022]
[1776687183500,44.25,75385.44,5.2,-0.37335,0.00013,25.11038]
[1776687183716,44.25,75385.44,5.2,-0.37335,0.00013,25.11038]
[1776687183976,44.25,75393.75,5.2,-0.37228,0.00013,25.09015]
[1776687185277,44.25,75393.75,5.2,-0.37228,0.00013,25.09015]
[1776687185371,44.25,75393.75,5.2,-0.37228,0.00013,25.09015]
[1776687185566,44.25,75393.75,5.2,-0.37228,0.00013,25.09015]
[1776687186513,44.25,75399.43,5.2,-0.37155,0.00013,25.07622]
[1776687186614,44.25,75401.04,5.2,-0.37135,0.00013,25.07228]
[1776687187338,44.25,75401.04,5.2,-0.37135,0.00013,25.07228]
[1776687187380,44.25,75400.39,5.2,-0.37143,0.00013,25.07386]
[1776687188188,44.25,75400.39,5.2,-0.37143,0.00013,25.07386]
[1776687188757,44.25,75400.06,5.2,-0.37147,0.00013,25.07469]
[1776687191631,44.25,75400.14,5.2,-0.37146,0.00013,25.07446]
[1776687191732,44.25,75400.14,5.2,-0.37146,0.00013,25.07439]
[1776687191852,44.25,75400.14,5.2,-0.37146,0.00013,25.07439]
[1776687192073,44.25,75400.14,5.2,-0.37146,0.00013,25.07439]
[1776687194701,44.25,75399.77,5.2,-0.37151,0.00013,25.07535]
[1776687194707,44.25,75399.77,5.2,-0.37151,0.00013,25.07535]
[1776687194741,44.25,75400.37,5.2,-0.37143,0.00013,25.07397]
[1776687200091,44.26,75400.45,5.2,-0.37143,0.00013,25.07395]
[1776687205125,44.26,75402.74,5.2,-0.37115,0.00013,25.06848]
[1776687205892,44.26,75402.74,5.2,-0.37115,0.00013,25.06848]
[1776687211057,44.26,75407.61,5.2,-0.37052,0.00013,25.05635]
[1776687211166,44.26,75407.61,5.2,-0.37052,0.00013,25.05635]
[1776687211554,44.26,75407.61,5.2,-0.37052,0.00013,25.05635]
[1776687215196,44.26,75414.98,5.2,-0.36955,0.00013,25.0345]
[1776687216129,44.26,75414.98,5.2,-0.36955,0.00013,25.0345]
[1776687222436,44.26,75415.78,5.2,-0.36945,0.00013,25.0325]
[1776687226111,44.26,75416.74,5.2,-0.36933,0.00013,25.03011]
[1776687226206,44.26,75416.74,5.2,-0.36933,0.00013,25.03011]
[1776687226237,44.26,75416.74,5.2,-0.36933,0.00013,25.03011]
[1776687226282,44.26,75416.74,5.2,-0.36933,0.00013,25.03011]
[1776687226510,44.26,75416.74,5.2,-0.36933,0.00013,25.03011]
[1776687228566,44.26,75409.89,5.2,-0.37021,0.00013,25.04727]
[1776687229643,44.26,75406.08,5.2,-0.3707,0.00013,25.05675]
[1776687229655,44.26,75406.08,5.2,-0.3707,0.00013,25.05675]
[1776687232562,44.26,75406.21,5.2,-0.37068,0.00013,25.0564]
[1776687232596,44.26,75404.96,5.2,-0.37084,0.00013,25.05949]
[1776687234725,44.26,75402.44,5.2,-0.37117,0.00013,25.06581]
[1776687234920,44.26,75398.81,5.2,-0.37164,0.00013,25.0749]
[1776687236585,44.26,75399.53,5.2,-0.37155,0.00013,25.07313]
[1776687238253,44.26,75399.98,5.2,-0.37149,0.00013,25.07208]
[1776687239166,44.27,75399.81,5.2,-0.37152,0.00013,25.07262]
[1776687240499,44.27,75398.78,5.2,-0.37166,0.00013,25.07522]
[1776687240558,44.27,75398.78,5.2,-0.37166,0.00013,25.07522]
[1776687240775,44.27,75398.78,5.2,-0.37166,0.00013,25.07522]
[1776687241661,44.27,75398.53,5.2,-0.37169,0.00013,25.0759]
[1776687241950,44.27,75396.99,5.2,-0.37189,0.00013,25.07975]
[1776687242123,44.27,75396.99,5.2,-0.37189,0.00013,25.07975]
[1776687242317,44.27,75396.99,5.2,-0.37189,0.00013,25.07975]
[1776687243332,44.27,75393.84,5.2,-0.3723,0.00013,25.08754]
[1776687244177,44.27,75389.7,5.2,-0.37284,0.00013,25.09772]
[1776687244449,44.27,75389.7,5.2,-0.37284,0.00013,25.09772]
[1776687247246,44.27,75384.61,5.2,-0.3735,0.00013,25.11022]
[1776687247520,44.27,75384.61,5.2,-0.3735,0.00013,25.11022]
[1776687250281,44.28,75386.22,5.2,-0.3733,0.00013,25.10641]
[1776687251429,44.28,75386.97,5.2,-0.3732,0.00013,25.10462]
[1776687253493,44.28,75386.54,5.2,-0.37326,0.00013,25.1057]
[1776687254492,44.28,75386.97,5.2,-0.37321,0.00013,25.10472]
[1776687256452,44.28,75388.27,5.2,-0.37304,0.00013,25.10162]
[1776687256634,44.28,75388.27,5.2,-0.37304,0.00013,25.10162]
[1776687259517,44.28,75387.32,5.2,-0.37317,0.00013,25.104]
[1776687260712,44.28,75387.32,5.2,-0.37317,0.00013,25.10406]
[1776687262573,44.28,75386.72,5.2,-0.37325,0.00013,25.10558]
[1776687263050,44.28,75387.01,5.2,-0.37321,0.00013,25.1049]
[1776687263065,44.28,75387.01,5.2,-0.37321,0.00013,25.1049]
[1776687263671,44.28,75387.01,5.2,-0.37321,0.00013,25.1049]
[1776687265682,44.29,75388.06,5.2,-0.37308,0.00013,25.1024]
[1776687265931,44.29,75387.81,5.2,-0.37312,0.00013,25.10304]
[1776687268692,44.29,75387.78,5.2,-0.37312,0.00013,25.10314]
[1776687268853,44.29,75387.78,5.2,-0.37312,0.00013,25.10314]
[1776687271756,44.29,75387.54,5.2,-0.37316,0.00013,25.10384]
[1776687272013,44.29,75388.49,5.2,-0.37302,0.00013,25.09819]
[1776687274808,44.29,75391.34,5.2,-0.37266,0.00013,25.0913]
[1776687275003,44.29,75391.3,5.2,-0.37267,0.00013,25.09147]
[1776687277877,44.29,75389.05,5.2,-0.37296,0.00013,25.097]
[1776687278968,44.29,75388.71,5.2,-0.37301,0.00013,25.0979]
[1776687281284,44.29,75388.22,5.2,-0.37307,0.00013,25.09915]
[1776687282334,44.3,75387.21,5.2,-0.3732,0.00013,25.10164]
[1776687284143,44.3,75387.31,5.2,-0.37319,0.00013,25.10146]
[1776687285037,44.3,75386.95,5.2,-0.37324,0.00013,25.10237]
[1776687285042,44.3,75386.95,5.2,-0.37324,0.00013,25.10237]
[1776687286493,44.3,75383.9,5.2,-0.37364,0.00013,25.1098]
[1776687290173,44.3,75380.92,5.2,-0.37402,0.00013,25.11709]
[1776687290462,44.3,75380.92,5.2,-0.37402,0.00013,25.11709]
[1776687293245,44.3,75380.96,5.2,-0.37402,0.00013,25.11704]
[1776687293482,44.3,75380.96,5.2,-0.37402,0.00013,25.11704]
[1776687296484,44.3,75380.85,5.2,-0.37404,0.00013,25.11735]
[1776687297527,44.3,75380.82,5.2,-0.37404,0.00013,25.11744]
[1776687299589,44.3,75380.82,5.2,-0.37404,0.00013,25.11745]
[1776687299846,44.3,75380.82,5.2,-0.37404,0.00013,25.11745]
[1776687301890,44.3,75380.78,5.2,-0.37405,0.00013,25.1176]
[1776687302022,44.3,75380.6,5.2,-0.37407,0.00013,25.11805]
[1776687302214,44.3,75380.6,5.2,-0.37407,0.00013,25.11805]
[1776687302282,44.3,75380.6,5.2,-0.37407,0.00013,25.11805]
[1776687302530,44.3,75380.6,5.2,-0.37407,0.00013,25.11805]
[1776687302820,44.3,75380.6,5.2,-0.37407,0.00013,25.11805]
[1776687302825,44.3,75374.13,5.2,-0.37491,0.00013,25.13361]
[1776687303160,44.3,75374.13,5.2,-0.37491,0.00013,25.13361]
[1776687305833,44.3,75369.58,5.2,-0.3755,0.00013,25.14448]
[1776687306873,44.3,75369.33,5.2,-0.37553,0.00013,25.14507]
[1776687308834,44.3,75370.24,5.2,-0.37541,0.00013,25.14289]
[1776687309059,44.3,75369.97,5.2,-0.37545,0.00013,25.14353]
[1776687314909,44.3,75369.76,5.2,-0.37547,0.00013,25.14399]
[1776687315006,44.3,75369.76,5.2,-0.37547,0.00013,25.14399]
[1776687315280,44.3,75369.76,5.2,-0.37547,0.00013,25.14399]
[1776687317654,44.3,75369.76,5.2,-0.37547,0.00013,25.14399]
[1776687318000,44.3,75369.76,5.2,-0.37547,0.00013,25.14398]
[1776687318938,44.3,75369.76,5.2,-0.37547,0.00013,25.14398]
[1776687320047,44.3,75369.44,5.2,-0.37551,0.00013,25.14473]
[1776687320086,44.3,75369.44,5.2,-0.37551,0.00013,25.14473]
[1776687320276,44.3,75369.44,5.2,-0.37551,0.00013,25.14473]
[1776687320497,44.3,75369.44,5.2,-0.37551,0.00013,25.14473]
[1776687320580,44.3,75369.44,5.2,-0.37551,0.00013,25.14473]
[1776687320951,44.3,75359.92,5.2,-0.37674,0.00013,25.16729]
[1776687321236,44.3,75359.92,5.2,-0.37674,0.00013,25.16729]
[1776687322127,44.3,75359.92,5.2,-0.37674,0.00013,25.16729]
[1776687322587,44.3,75359.92,5.2,-0.37674,0.00013,25.16729]
[1776687322663,44.3,75359.92,5.2,-0.37674,0.00013,25.16729]
[1776687322740,44.3,75359.92,5.2,-0.37674,0.00013,25.16729]
[1776687322902,44.3,75359.92,5.2,-0.37674,0.00013,25.16729]
[1776687324187,44.3,75354.04,5.2,-0.3775,0.00013,25.18107]
[1776687324474,44.3,75354.04,5.2,-0.3775,0.00013,25.18107]
[1776687326001,44.3,75350.49,5.2,-0.37796,0.00013,25.1893]
[1776687326317,44.3,75350.49,5.2,-0.37796,0.00013,25.1893]
[1776687327296,44.3,75351.9,5.2,-0.37777,0.00013,25.18598]
[1776687327556,44.3,75351.9,5.2,-0.37777,0.00013,25.18598]
[1776687327677,44.3,75351.9,5.2,-0.37777,0.00013,25.18598]
[1776687328276,44.3,75357.66,5.2,-0.37703,0.00013,25.17244]
[1776687328508,44.3,75357.66,5.2,-0.37703,0.00013,25.17244]
[1776687330451,44.3,75357.01,5.2,-0.37711,0.00013,25.17393]
[1776687330713,44.3,75357.01,5.2,-0.37711,0.00013,25.17393]
[1776687333564,44.3,75357.63,5.2,-0.37701,0.00013,25.16905]
[1776687334666,44.3,75357.66,5.2,-0.37701,0.00013,25.16896]
[1776687336522,44.29,75357.23,5.2,-0.37706,0.00013,25.16994]
[1776687336781,44.29,75357.23,5.2,-0.37706,0.00013,25.16994]
[1776687338174,44.29,75355.22,5.2,-0.37732,0.00013,25.17462]
[1776687338367,44.29,75355.22,5.2,-0.37732,0.00013,25.17462]
[1776687339681,44.29,75354.55,5.2,-0.37741,0.00013,25.17617]
[1776687340387,44.29,75354.14,5.2,-0.37746,0.00013,25.17711]
[1776687342285,44.29,75353.47,5.2,-0.37754,0.00013,25.17864]
[1776687342434,44.29,75353.47,5.2,-0.37754,0.00013,25.17864]
[1776687342472,44.29,75353.47,5.2,-0.37754,0.00013,25.17864]
[1776687342749,44.29,75353.47,5.2,-0.37754,0.00013,25.17864]
[1776687342877,44.29,75353.47,5.2,-0.37754,0.00013,25.17864]
[1776687342894,44.29,75353.47,5.2,-0.37754,0.00013,25.17864]
[1776687342984,44.29,75353.47,5.2,-0.37754,0.00013,25.1786]
[1776687343107,44.29,75347.08,5.2,-0.37837,0.00013,25.19351]
[1776687344932,44.29,75347.08,5.2,-0.37837,0.00013,25.19351]
[1776687345030,44.29,75342.76,5.2,-0.37893,0.00013,25.2035]
[1776687345297,44.29,75342.76,5.2,-0.37893,0.00013,25.2035]
[1776687345383,44.29,75342.76,5.2,-0.37893,0.00013,25.2035]
[1776687345410,44.29,75342.76,5.2,-0.37893,0.00013,25.2035]
[1776687345420,44.29,75342.76,5.2,-0.37893,0.00013,25.2035]
[1776687345436,44.29,75342.76,5.2,-0.37893,0.00013,25.2035]
[1776687345773,44.29,75342.76,5.2,-0.37893,0.00013,25.2035]
[1776687346809,44.29,75328.43,5.2,-0.38078,0.00013,25.23635]
[1776687347723,44.29,75328.43,5.2,-0.38078,0.00013,25.23635]
[1776687353280,44.29,75324.52,5.2,-0.38129,0.00013,25.24508]
[1776687355390,44.29,75324.41,5.2,-0.3813,0.00013,25.24532]
[1776687355519,44.29,75324.41,5.2,-0.3813,0.00013,25.24532]
[1776687357475,44.29,75326.79,5.2,-0.38099,0.00013,25.23986]
[1776687357696,44.29,75326.79,5.2,-0.38099,0.00013,25.23986]
[1776687357804,44.29,75326.79,5.2,-0.38099,0.00013,25.23986]
[1776687357817,44.28,75328.42,5.2,-0.38077,0.00013,25.23612]
[1776687358200,44.28,75328.42,5.2,-0.38077,0.00013,25.23612]
[1776687358420,44.28,75328.42,5.2,-0.38077,0.00013,25.23612]
[1776687358629,44.28,75328.42,5.2,-0.38077,0.00013,25.23612]
[1776687358676,44.28,75338.85,5.2,-0.37942,0.00013,25.21218]
[1776687361264,44.28,75343.1,5.2,-0.37886,0.00013,25.20228]
[1776687362374,44.28,75342.88,5.2,-0.37889,0.00013,25.20276]
[1776687362962,44.28,75342.88,5.2,-0.37889,0.00013,25.20276]
[1776687362968,44.28,75342.88,5.2,-0.37889,0.00013,25.20276]
[1776687363096,44.28,75342.47,5.2,-0.37894,0.00013,25.20363]
[1776687364041,44.28,75345.05,5.2,-0.3786,0.00013,25.19765]
[1776687364382,44.28,75345.05,5.2,-0.3786,0.00013,25.19765]
[1776687364713,44.28,75345.05,5.2,-0.3786,0.00013,25.19765]
[1776687366578,44.28,75351.32,5.2,-0.37779,0.00013,25.18298]
[1776687366741,44.28,75351.32,5.2,-0.37779,0.00013,25.18298]
[1776687370600,44.28,75354.86,5.2,-0.37733,0.00013,25.17462]
[1776687370883,44.28,75354.86,5.2,-0.37733,0.00013,25.17462]
[1776687371527,44.28,75354.75,5.2,-0.37734,0.00013,25.17485]
[1776687371776,44.28,75354.75,5.2,-0.37734,0.00013,25.17485]
[1776687372241,44.28,75353.16,5.2,-0.37754,0.00013,25.17858]
[1776687373657,44.28,75352.57,5.2,-0.37762,0.00013,25.17994]
[1776687373915,44.28,75352.57,5.2,-0.37762,0.00013,25.17994]
[1776687374693,44.27,75352.57,5.2,-0.37762,0.00013,25.17991]
[1776687374807,44.27,75352.57,5.2,-0.37762,0.00013,25.17991]
[1776687374925,44.27,75352.57,5.2,-0.37762,0.00013,25.17991]
[1776687375454,44.27,75352.25,5.2,-0.37766,0.00013,25.18066]
[1776687375554,44.27,75360.52,5.2,-0.37659,0.00013,25.16119]
[1776687376015,44.27,75360.52,5.2,-0.37659,0.00013,25.16119]
[1776687376252,44.27,75360.52,5.2,-0.37659,0.00013,25.16119]
[1776687376773,44.27,75360.52,5.2,-0.37659,0.00013,25.16119]
[1776687376984,44.27,75360.52,5.2,-0.37659,0.00013,25.16119]
[1776687377264,44.27,75362.53,5.2,-0.37633,0.00013,25.15643]
[1776687379821,44.27,75366.33,5.2,-0.37584,0.00013,25.14741]
[1776687380196,44.27,75366.15,5.2,-0.37586,0.00013,25.14785]
[1776687381349,44.27,75365.4,5.2,-0.37596,0.00013,25.14963]
[1776687381516,44.27,75365.4,5.2,-0.37596,0.00013,25.14963]
[1776687381688,44.27,75365.4,5.2,-0.37596,0.00013,25.14963]
[1776687382242,44.27,75365.36,5.2,-0.37596,0.00013,25.14973]
[1776687383089,44.27,75368.95,5.2,-0.3755,0.00013,25.14119]
[1776687383447,44.27,75368.95,5.2,-0.3755,0.00013,25.14119]
[1776687384204,44.27,75370.77,5.2,-0.37526,0.00013,25.13685]
[1776687384746,44.27,75370.77,5.2,-0.37526,0.00013,25.13685]
[1776687385160,44.28,75371.07,5.2,-0.37522,0.00013,25.13615]
[1776687385437,44.28,75371.07,5.2,-0.37522,0.00013,25.13615]
[1776687386198,44.28,75368.7,5.2,-0.37553,0.00013,25.14182]
[1776687386376,44.28,75368.7,5.2,-0.37553,0.00013,25.14182]
[1776687389362,44.28,75366.96,5.2,-0.37576,0.00013,25.14598]
[1776687389642,44.28,75366.96,5.2,-0.37576,0.00013,25.14598]
[1776687390300,44.28,75366.96,5.2,-0.37576,0.00013,25.14598]
[1776687390340,44.28,75366.96,5.2,-0.37576,0.00013,25.14598]
[1776687390671,44.28,75366.96,5.2,-0.37576,0.00013,25.14598]
[1776687392376,44.28,75370.14,5.2,-0.37533,0.00013,25.13505]
[1776687392428,44.28,75370.14,5.2,-0.37533,0.00013,25.13505]
[1776687393470,44.28,75373.24,5.2,-0.37493,0.00013,25.12764]
[1776687394199,44.28,75373.07,5.2,-0.37496,0.00013,25.12806]
[1776687395494,44.28,75375.96,5.2,-0.37458,0.00013,25.12114]
[1776687395808,44.28,75375.96,5.2,-0.37458,0.00013,25.12114]
[1776687395883,44.28,75375.96,5.2,-0.37458,0.00013,25.12114]
[1776687395884,44.28,75375.96,5.2,-0.37458,0.00013,25.12114]
[1776687396090,44.28,75376.48,5.2,-0.37452,0.00013,25.11993]
[1776687396618,44.28,75376.48,5.2,-0.37452,0.00013,25.11993]
[1776687396673,44.28,75376.48,5.2,-0.37452,0.00013,25.11993]
[1776687396691,44.28,75384.51,5.2,-0.37348,0.00013,25.10053]
[1776687397382,44.28,75384.51,5.2,-0.37348,0.00013,25.10053]
[1776687397632,44.28,75384.51,5.2,-0.37348,0.00013,25.10053]
[1776687397711,44.28,75391.95,5.2,-0.37252,0.00013,25.08243]
[1776687398638,44.28,75391.95,5.2,-0.37252,0.00013,25.08243]
[1776687398741,44.28,75391.95,5.2,-0.37252,0.00013,25.08243]
[1776687398906,44.28,75396.03,5.2,-0.372,0.00013,25.07248]
[1776687399235,44.28,75396.03,5.2,-0.372,0.00013,25.07248]
[1776687399459,44.28,75396.03,5.2,-0.372,0.00013,25.07248]
[1776687399459,44.28,75396.03,5.2,-0.372,0.00013,25.07248]
[1776687400948,44.28,75399.64,5.2,-0.37154,0.00013,25.06361]
[1776687406550,44.28,75402.66,5.2,-0.37114,0.00013,25.05605]
[1776687411586,44.28,75404.41,5.2,-0.37091,0.00013,25.05164]
[1776687416908,44.28,75405.8,5.2,-0.37073,0.00013,25.04815]
[1776687419771,44.28,75410.33,5.2,-0.37015,0.00013,25.03686]
[1776687422000,44.28,75410.24,5.2,-0.37016,0.00013,25.03709]
[1776687422258,44.28,75412.02,5.2,-0.36993,0.00013,25.03265]
[1776687425510,44.28,75414.0,5.2,-0.36968,0.00013,25.02771]
[1776687428260,44.28,75412.47,5.2,-0.36988,0.00013,25.03156]
[1776687431921,44.28,75408.91,5.2,-0.37033,0.00013,25.04046]
[1776687433705,44.28,75402.19,5.2,-0.3712,0.00013,25.05713]
[1776687436506,44.28,75403.72,5.2,-0.371,0.00013,25.0533]
[1776687436816,44.28,75403.72,5.2,-0.371,0.00013,25.0533]
[1776687437683,44.28,75405.78,5.2,-0.37073,0.00013,25.04819]
[1776687438858,44.28,75407.08,5.2,-0.37057,0.00013,25.04499]
[1776687443785,44.28,75411.93,5.2,-0.36995,0.00013,25.0329]
[1776687448848,44.28,75413.03,5.2,-0.3698,0.00013,25.03018]
[1776687452068,44.28,75413.18,5.2,-0.36979,0.00013,25.02983]
[1776687452416,44.28,75414.49,5.2,-0.3696,0.00013,25.02316]
[1776687457447,44.28,75420.28,5.2,-0.36886,0.00013,25.00869]
[1776687459480,44.28,75420.24,5.2,-0.36887,0.00013,25.00881]
[1776687459991,44.28,75420.24,5.2,-0.36887,0.00013,25.00881]
[1776687460233,44.28,75419.69,5.2,-0.36894,0.00013,25.01026]
[1776687462308,44.28,75427.84,5.2,-0.3679,0.00013,24.98966]
[1776687464839,44.28,75429.69,5.2,-0.36766,0.00013,24.98502]
[1776687465660,44.28,75431.15,5.2,-0.36748,0.00013,24.98134]
[1776687465813,44.28,75431.15,5.2,-0.36748,0.00013,24.98134]
[1776687465977,44.28,75440.74,5.2,-0.36625,0.00013,24.95682]
[1776687466171,44.28,75440.74,5.2,-0.36625,0.00013,24.95682]
[1776687466289,44.28,75440.74,5.2,-0.36625,0.00013,24.95682]
[1776687466451,44.28,75440.74,5.2,-0.36625,0.00013,24.95682]
[1776687466756,44.28,75440.74,5.2,-0.36625,0.00013,24.95682]
[1776687466977,44.28,75450.59,5.2,-0.36499,0.00013,24.93129]
[1776687469276,44.28,75452.37,5.2,-0.36476,0.00013,24.92662]
[1776687469734,44.28,75452.37,5.2,-0.36476,0.00013,24.92662]
[1776687470208,44.28,75452.1,5.2,-0.36479,0.00013,24.92732]
[1776687470876,44.28,75452.1,5.2,-0.36479,0.00013,24.92732]
[1776687471107,44.28,75452.1,5.2,-0.36479,0.00013,24.92732]
[1776687471311,44.28,75450.18,5.2,-0.36504,0.00013,24.93229]
[1776687472780,44.28,75448.24,5.2,-0.36528,0.00013,24.93731]
[1776687473844,44.28,75447.3,5.2,-0.3654,0.00013,24.93973]
[1776687474318,44.28,75446.35,5.2,-0.36552,0.00013,24.94217]
[1776687475860,44.28,75446.38,5.2,-0.36552,0.00013,24.94207]
[1776687476898,44.28,75443.26,5.2,-0.36592,0.00013,24.95011]
[1776687478927,44.28,75442.78,5.2,-0.36598,0.00013,24.95132]
[1776687479359,44.28,75442.74,5.2,-0.36598,0.00013,24.95137]
[1776687480211,44.28,75445.92,5.2,-0.36557,0.00013,24.94313]
[1776687481572,44.28,75447.97,5.2,-0.36531,0.00013,24.93779]
[1776687481894,44.28,75447.97,5.2,-0.36531,0.00013,24.93779]
[1776687483548,44.28,75446.27,5.2,-0.36552,0.00013,24.94216]
[1776687483935,44.28,75446.27,5.2,-0.36552,0.00013,24.94216]
[1776687483979,44.28,75446.27,5.2,-0.36552,0.00013,24.94216]
[1776687484092,44.28,75446.27,5.2,-0.36552,0.00013,24.94216]
[1776687484571,44.28,75451.33,5.2,-0.36488,0.00013,24.92901]
[1776687484622,44.28,75451.33,5.2,-0.36488,0.00013,24.92901]
[1776687484719,44.28,75451.33,5.2,-0.36488,0.00013,24.92901]
[1776687488441,44.28,75454.98,5.2,-0.36441,0.00013,24.91946]
[1776687488682,44.28,75454.98,5.2,-0.36441,0.00013,24.91946]
[1776687491262,44.27,75455.03,5.2,-0.3644,0.00013,24.91932]
[1776687492373,44.27,75454.82,5.2,-0.36443,0.00013,24.91986]
[1776687493608,44.27,75455.64,5.2,-0.36432,0.00013,24.91771]
[1776687494264,44.27,75455.61,5.2,-0.36433,0.00013,24.91778]
[1776687494556,44.27,75455.61,5.2,-0.36433,0.00013,24.91778]
[1776687497370,44.27,75454.74,5.2,-0.36444,0.00013,24.92003]
[1776687497585,44.27,75454.74,5.2,-0.36444,0.00013,24.92003]
[1776687500423,44.27,75457.41,5.2,-0.36409,0.00013,24.91304]
[1776687501640,44.27,75457.34,5.2,-0.3641,0.00013,24.91321]
[1776687501747,44.27,75457.34,5.2,-0.3641,0.00013,24.91321]
[1776687502027,44.27,75457.34,5.2,-0.3641,0.00013,24.91321]
[1776687502134,44.27,75457.34,5.2,-0.3641,0.00013,24.91321]
[1776687502221,44.27,75448.46,5.2,-0.36524,0.00013,24.93635]
[1776687503635,44.27,75448.46,5.2,-0.36524,0.00013,24.93635]
[1776687503719,44.27,75439.86,5.2,-0.36634,0.00013,24.95854]
[1776687504884,44.27,75439.86,5.2,-0.36634,0.00013,24.95854]
[1776687506559,44.27,75441.41,5.2,-0.36614,0.00013,24.95448]
[1776687506860,44.27,75441.41,5.2,-0.36614,0.00013,24.95448]
[1776687508096,44.27,75442.11,5.2,-0.36605,0.00013,24.95264]
[1776687508155,44.27,75442.11,5.2,-0.36605,0.00013,24.95264]
[1776687508192,44.27,75444.1,5.2,-0.36579,0.00013,24.94745]
[1776687508395,44.27,75444.1,5.2,-0.36579,0.00013,24.94745]
[1776687509654,44.27,75447.92,5.2,-0.3653,0.00013,24.93756]
[1776687509668,44.27,75447.92,5.2,-0.3653,0.00013,24.93756]
[1776687509702,44.27,75447.92,5.2,-0.3653,0.00013,24.93756]
[1776687510179,44.27,75450.73,5.2,-0.36494,0.00013,24.93024]
[1776687510211,44.27,75450.73,5.2,-0.36494,0.00013,24.93024]
[1776687510480,44.27,75450.73,5.2,-0.36494,0.00013,24.93024]
[1776687512669,44.27,75454.18,5.2,-0.36448,0.00013,24.91783]
[1776687512904,44.27,75454.18,5.2,-0.36448,0.00013,24.91783]
[1776687513027,44.27,75454.18,5.2,-0.36448,0.00013,24.91783]
[1776687513164,44.27,75453.86,5.2,-0.36452,0.00013,24.91865]
[1776687513666,44.27,75453.86,5.2,-0.36452,0.00013,24.91865]
[1776687515536,44.27,75454.69,5.2,-0.36442,0.00013,24.91647]
[1776687515672,44.27,75454.69,5.2,-0.36442,0.00013,24.91647]
[1776687515752,44.27,75454.69,5.2,-0.36442,0.00013,24.91647]
[1776687515802,44.27,75454.69,5.2,-0.36442,0.00013,24.91647]
[1776687516992,44.27,75472.33,5.2,-0.36216,0.00013,24.86998]
[1776687517228,44.27,75472.33,5.2,-0.36216,0.00013,24.86998]
[1776687517539,44.27,75472.33,5.2,-0.36216,0.00013,24.86998]
[1776687518937,44.27,75474.82,5.2,-0.36184,0.00013,24.86339]
[1776687519025,44.27,75474.82,5.2,-0.36184,0.00013,24.86339]
[1776687519300,44.27,75477.21,5.2,-0.36154,0.00013,24.85708]
[1776687519326,44.27,75477.21,5.2,-0.36154,0.00013,24.85708]
[1776687520306,44.27,75477.97,5.2,-0.36144,0.00013,24.85505]
[1776687522092,44.27,75478.38,5.2,-0.36139,0.00013,24.854]
[1776687522148,44.27,75478.38,5.2,-0.36139,0.00013,24.854]
[1776687523095,44.27,75477.4,5.2,-0.36152,0.00013,24.8567]
[1776687523145,44.27,75477.4,5.2,-0.36152,0.00013,24.8567]
[1776687524951,44.27,75477.64,5.2,-0.36149,0.00013,24.8561]
[1776687525042,44.27,75477.64,5.2,-0.36149,0.00013,24.8561]
[1776687525151,44.27,75477.64,5.2,-0.36149,0.00013,24.8561]
[1776687525357,44.27,75480.36,5.2,-0.36115,0.00013,24.84886]
[1776687525383,44.27,75480.36,5.2,-0.36115,0.00013,24.84886]
[1776687525510,44.27,75480.36,5.2,-0.36115,0.00013,24.84886]
[1776687525580,44.27,75480.36,5.2,-0.36115,0.00013,24.84886]
[1776687525938,44.27,75480.36,5.2,-0.36115,0.00013,24.84886]
[1776687525992,44.27,75472.18,5.2,-0.36219,0.00013,24.87072]
[1776687526944,44.27,75472.18,5.2,-0.36219,0.00013,24.87072]
[1776687527582,44.27,75467.24,5.2,-0.36283,0.00013,24.88384]
[1776687527709,44.27,75467.24,5.2,-0.36283,0.00013,24.88384]
[1776687531324,44.28,75460.49,5.2,-0.36369,0.00013,24.90165]
[1776687531375,44.28,75460.49,5.2,-0.36369,0.00013,24.90165]
[1776687531715,44.28,75460.49,5.2,-0.36369,0.00013,24.90165]
[1776687535099,44.28,75458.69,5.2,-0.36392,0.00013,24.90638]
[1776687535291,44.28,75459.46,5.2,-0.36382,0.00013,24.90436]
[1776687536537,44.28,75459.28,5.2,-0.36384,0.00013,24.90483]
[1776687538169,44.28,75456.98,5.2,-0.36414,0.00013,24.91086]
[1776687539043,44.28,75456.79,5.2,-0.36416,0.00013,24.91135]
[1776687539245,44.28,75458.33,5.2,-0.36396,0.00013,24.9073]
[1776687539251,44.28,75458.33,5.2,-0.36396,0.00013,24.9073]
[1776687539335,44.28,75458.33,5.2,-0.36396,0.00013,24.9073]
[1776687540521,44.28,75461.94,5.2,-0.3635,0.00013,24.89783]
[1776687540705,44.28,75461.94,5.2,-0.3635,0.00013,24.89783]
[1776687543341,44.28,75464.59,5.2,-0.36317,0.00013,24.89086]
[1776687543578,44.28,75464.59,5.2,-0.36317,0.00013,24.89086]
[1776687544824,44.28,75464.55,5.2,-0.36317,0.00013,24.89097]
[1776687546629,44.28,75459.44,5.2,-0.36382,0.00013,24.90442]
[1776687546901,44.28,75459.44,5.2,-0.36382,0.00013,24.90442]
[1776687549694,44.28,75458.7,5.2,-0.36392,0.00013,24.90633]
[1776687550394,44.27,75458.68,5.2,-0.36392,0.00013,24.90637]
[1776687551208,44.27,75461.25,5.2,-0.36359,0.00013,24.89961]
[1776687552086,44.27,75461.25,5.2,-0.36359,0.00013,24.89961]
[1776687552302,44.27,75465.63,5.2,-0.36303,0.00013,24.88808]
[1776687553099,44.27,75465.63,5.2,-0.36303,0.00013,24.88808]
[1776687553345,44.27,75469.59,5.2,-0.36253,0.00013,24.87761]
[1776687555824,44.27,75467.46,5.2,-0.3628,0.00013,24.88326]
[1776687556035,44.27,75467.46,5.2,-0.3628,0.00013,24.88326]
[1776687558933,44.28,75468.94,5.2,-0.36261,0.00013,24.87935]
[1776687559197,44.28,75468.94,5.2,-0.36261,0.00013,24.87935]
[1776687560875,44.28,75469.73,5.2,-0.36251,0.00013,24.87727]
[1776687561984,44.28,75469.77,5.2,-0.3625,0.00013,24.87717]
[1776687562253,44.28,75470.98,5.2,-0.36235,0.00013,24.87397]
[1776687565086,44.28,75473.42,5.2,-0.36204,0.00013,24.86751]
[1776687565145,44.28,75473.42,5.2,-0.36204,0.00013,24.86751]
[1776687566140,44.28,75475.06,5.2,-0.36183,0.00013,24.86318]
[1776687566192,44.28,75475.06,5.2,-0.36183,0.00013,24.86318]
[1776687568050,44.28,75475.61,5.2,-0.36176,0.00013,24.86173]
[1776687568100,44.28,75475.61,5.2,-0.36176,0.00013,24.86173]
[1776687568324,44.28,75475.38,5.2,-0.36179,0.00013,24.86238]
[1776687568346,44.28,75475.38,5.2,-0.36179,0.00013,24.86238]
[1776687568455,44.28,75475.38,5.2,-0.36179,0.00013,24.86238]
[1776687568465,44.28,75475.38,5.2,-0.36179,0.00013,24.86238]
[1776687568483,44.28,75475.38,5.2,-0.36179,0.00013,24.86238]
[1776687568570,44.28,75475.38,5.2,-0.36179,0.00013,24.86238]
[1776687568800,44.28,75475.38,5.2,-0.36179,0.00013,24.86238]
[1776687570645,44.28,75475.38,5.2,-0.36179,0.00013,24.8624]
[1776687570887,44.28,75475.38,5.2,-0.36179,0.00013,24.8624]
[1776687571012,44.28,75475.38,5.2,-0.36179,0.00013,24.8624]
[1776687571817,44.28,75477.52,5.2,-0.36151,0.00013,24.85331]
[1776687572850,44.28,75480.08,5.2,-0.36118,0.00013,24.84649]
[1776687572864,44.28,75480.08,5.2,-0.36118,0.00013,24.84649]
[1776687572916,44.28,75480.08,5.2,-0.36118,0.00013,24.84649]
[1776687572932,44.28,75480.08,5.2,-0.36118,0.00013,24.84649]
[1776687573911,44.28,75476.82,5.2,-0.3616,0.00013,24.85523]
[1776687573947,44.28,75476.82,5.2,-0.3616,0.00013,24.85523]
[1776687574161,44.28,75476.82,5.2,-0.3616,0.00013,24.85523]
[1776687574202,44.28,75476.82,5.2,-0.3616,0.00013,24.85523]
[1776687574431,44.28,75476.44,5.2,-0.36165,0.00013,24.85627]
[1776687577477,44.28,75481.41,5.2,-0.36102,0.00013,24.84307]
[1776687577547,44.28,75481.41,5.2,-0.36102,0.00013,24.84307]
[1776687577563,44.28,75481.41,5.2,-0.36102,0.00013,24.84307]
[1776687577851,44.28,75481.41,5.2,-0.36102,0.00013,24.84307]
[1776687577878,44.28,75481.41,5.2,-0.36102,0.00013,24.84307]
[1776687577972,44.28,75481.41,5.2,-0.36102,0.00013,24.84307]
[1776687578565,44.28,75480.35,5.2,-0.36115,0.00013,24.84594]
[1776687578600,44.28,75480.35,5.2,-0.36115,0.00013,24.84594]
[1776687580293,44.28,75475.47,5.2,-0.36178,0.00013,24.85902]
[1776687580345,44.28,75475.47,5.2,-0.36178,0.00013,24.85902]
[1776687582518,44.28,75477.64,5.2,-0.3615,0.00013,24.85328]
[1776687582934,44.28,75477.64,5.2,-0.3615,0.00013,24.85328]
[1776687582954,44.28,75477.64,5.2,-0.3615,0.00013,24.85328]
[1776687583166,44.28,75477.64,5.2,-0.3615,0.00013,24.85328]
[1776687583189,44.28,75477.64,5.2,-0.3615,0.00013,24.85328]
[1776687585868,44.28,75475.58,5.2,-0.36177,0.00013,24.85886]
[1776687586716,44.28,75476.13,5.2,-0.3617,0.00013,24.85742]
[1776687586775,44.28,75476.13,5.2,-0.3617,0.00013,24.85742]
[1776687586979,44.28,75476.13,5.2,-0.3617,0.00013,24.85742]
[1776687587001,44.28,75476.13,5.2,-0.3617,0.00013,24.85742]
[1776687587178,44.28,75476.13,5.2,-0.3617,0.00013,24.85742]
[1776687587526,44.29,75477.18,5.2,-0.36157,0.00013,24.85467]
[1776687588038,44.29,75477.18,5.2,-0.36157,0.00013,24.85467]
[1776687589768,44.29,75477.38,5.2,-0.36155,0.00013,24.85416]
[1776687589826,44.29,75477.38,5.2,-0.36155,0.00013,24.85416]
[1776687590824,44.29,75477.04,5.2,-0.36159,0.00013,24.8551]
[1776687590874,44.29,75477.04,5.2,-0.36159,0.00013,24.8551]
[1776687591864,44.29,75476.2,5.2,-0.3617,0.00013,24.85736]
[1776687592870,44.29,75476.16,5.2,-0.3617,0.00013,24.8575]
[1776687596045,44.29,75479.88,5.2,-0.36123,0.00013,24.84765]
[1776687596107,44.29,75479.88,5.2,-0.36123,0.00013,24.84765]
[1776687596320,44.29,75479.8,5.2,-0.36124,0.00013,24.8479]
[1776687596342,44.29,75479.8,5.2,-0.36124,0.00013,24.8479]
[1776687596396,44.29,75479.8,5.2,-0.36124,0.00013,24.8479]
[1776687597062,44.29,75479.8,5.2,-0.36124,0.00013,24.8479]
[1776687599001,44.29,75479.31,5.2,-0.36131,0.00013,24.84927]
[1776687599058,44.29,75479.31,5.2,-0.36131,0.00013,24.84927]
[1776687599301,44.29,75479.16,5.2,-0.36133,0.00013,24.84971]
[1776687599323,44.29,75479.16,5.2,-0.36133,0.00013,24.84971]
[1776687600009,44.29,75479.16,5.2,-0.36133,0.00013,24.84971]
[1776687602165,44.29,75480.86,5.2,-0.36112,0.00013,24.84523]
[1776687602226,44.29,75480.86,5.2,-0.36112,0.00013,24.84523]
[1776687602235,44.29,75480.86,5.2,-0.36112,0.00013,24.84523]
[1776687602461,44.29,75480.86,5.2,-0.36112,0.00013,24.84523]
[1776687602483,44.29,75480.86,5.2,-0.36112,0.00013,24.84523]
[1776687603450,44.29,75481.09,5.2,-0.36109,0.00013,24.84469]
[1776687603470,44.29,75481.09,5.2,-0.36109,0.00013,24.84469]
[1776687603857,44.29,75481.09,5.2,-0.36109,0.00013,24.84469]
[1776687604277,44.29,75485.42,5.2,-0.36054,0.00013,24.83311]
[1776687604320,44.29,75485.42,5.2,-0.36054,0.00013,24.83311]
[1776687604521,44.29,75485.42,5.2,-0.36054,0.00013,24.83311]
[1776687604546,44.29,75485.42,5.2,-0.36054,0.00013,24.83311]
[1776687605274,44.29,75487.73,5.2,-0.36025,0.00013,24.82694]
[1776687605330,44.29,75487.73,5.2,-0.36025,0.00013,24.82694]
[1776687605519,44.29,75487.73,5.2,-0.36025,0.00013,24.82694]
[1776687605552,44.29,75487.73,5.2,-0.36025,0.00013,24.82694]
[1776687607556,44.3,75486.87,5.2,-0.36036,0.00013,24.82936]
[1776687607826,44.3,75486.87,5.2,-0.36036,0.00013,24.82936]
[1776687608245,44.3,75486.87,5.2,-0.36036,0.00013,24.82936]
[1776687608309,44.3,75487.52,5.2,-0.36028,0.00013,24.82766]
[1776687608657,44.3,75487.52,5.2,-0.36028,0.00013,24.82766]
[1776687608999,44.3,75487.52,5.2,-0.36028,0.00013,24.82766]
[1776687609169,44.3,75495.47,5.2,-0.35927,0.00013,24.80623]
[1776687609987,44.3,75503.66,5.2,-0.35823,0.00013,24.78398]
[1776687611155,44.3,75503.66,5.2,-0.35823,0.00013,24.78398]
[1776687611932,44.3,75505.97,5.2,-0.35794,0.00013,24.77773]
[1776687611958,44.3,75505.97,5.2,-0.35794,0.00013,24.77773]
[1776687615697,44.3,75514.46,5.2,-0.35687,0.00013,24.75446]
[1776687621065,44.3,75515.48,5.2,-0.35674,0.00013,24.75173]
[1776687623938,44.3,75515.51,5.2,-0.35674,0.00013,24.75168]
[1776687625630,44.3,75515.51,5.2,-0.35674,0.00013,24.75171]
[1776687630835,44.3,75512.46,5.2,-0.35713,0.00013,24.7602]
[1776687632443,44.3,75511.0,5.2,-0.3573,0.00013,24.76081]
[1776687632455,44.3,75511.0,5.2,-0.3573,0.00013,24.76081]
[1776687632474,44.3,75511.0,5.2,-0.3573,0.00013,24.76081]
[1776687632604,44.3,75511.0,5.2,-0.3573,0.00013,24.76081]
[1776687632661,44.3,75511.0,5.2,-0.3573,0.00013,24.76081]
[1776687632770,44.3,75511.0,5.2,-0.3573,0.00013,24.76081]
[1776687633003,44.3,75511.0,5.2,-0.3573,0.00013,24.76081]
[1776687633042,44.3,75511.0,5.2,-0.3573,0.00013,24.76081]
[1776687633149,44.3,75529.72,5.2,-0.35493,0.00013,24.70886]
[1776687633330,44.3,75529.72,5.2,-0.35493,0.00013,24.70886]
[1776687633398,44.3,75529.72,5.2,-0.35493,0.00013,24.70886]
[1776687633465,44.3,75529.72,5.2,-0.35493,0.00013,24.70886]
[1776687633504,44.3,75529.72,5.2,-0.35493,0.00013,24.70886]
[1776687633558,44.3,75529.72,5.2,-0.35493,0.00013,24.70886]
[1776687633615,44.3,75529.72,5.2,-0.35493,0.00013,24.70886]
[1776687633913,44.3,75529.72,5.2,-0.35493,0.00013,24.70886]
[1776687633916,44.3,75529.72,5.2,-0.35493,0.00013,24.70886]
[1776687634062,44.3,75529.72,5.2,-0.35493,0.00013,24.70886]
[1776687634156,44.3,75539.74,5.2,-0.35366,0.00013,24.68059]
[1776687634512,44.3,75539.74,5.2,-0.35366,0.00013,24.68059]
[1776687634826,44.3,75539.74,5.2,-0.35366,0.00013,24.68059]
[1776687635429,44.3,75540.54,5.2,-0.35355,0.00013,24.67827]
[1776687635459,44.3,75540.54,5.2,-0.35355,0.00013,24.67827]
[1776687636732,44.3,75539.96,5.2,-0.35363,0.00013,24.67987]
[1776687636799,44.3,75539.96,5.2,-0.35363,0.00013,24.67987]
[1776687637054,44.3,75539.96,5.2,-0.35363,0.00013,24.67987]
[1776687637080,44.3,75539.96,5.2,-0.35363,0.00013,24.67987]
[1776687638422,44.3,75539.49,5.2,-0.35368,0.00013,24.68113]
[1776687639132,44.3,75539.49,5.2,-0.35368,0.00013,24.68113]
[1776687639184,44.3,75539.49,5.2,-0.35368,0.00013,24.68113]
[1776687640344,44.3,75539.34,5.2,-0.3537,0.00013,24.68147]
[1776687640396,44.3,75539.34,5.2,-0.3537,0.00013,24.68147]
[1776687642242,44.3,75539.91,5.2,-0.35362,0.00013,24.67978]
[1776687642294,44.3,75539.91,5.2,-0.35362,0.00013,24.67978]
[1776687643300,44.3,75539.94,5.2,-0.35362,0.00013,24.67962]
[1776687643307,44.3,75539.94,5.2,-0.35362,0.00013,24.67962]
[1776687643356,44.3,75539.94,5.2,-0.35362,0.00013,24.67962]
[1776687643495,44.3,75539.94,5.2,-0.35362,0.00013,24.67962]
[1776687643705,44.3,75539.94,5.2,-0.35362,0.00013,24.67962]
[1776687644008,44.3,75539.94,5.2,-0.35362,0.00013,24.67962]
[1776687644042,44.3,75539.94,5.2,-0.35362,0.00013,24.67962]
[1776687646386,44.3,75542.11,5.2,-0.35334,0.00013,24.67339]
[1776687648108,44.29,75543.25,5.2,-0.35319,0.00013,24.67013]
[1776687648231,44.29,75543.25,5.2,-0.35319,0.00013,24.67013]
[1776687648239,44.29,75543.25,5.2,-0.35319,0.00013,24.67013]
[1776687648372,44.29,75546.32,5.2,-0.3528,0.00013,24.66138]
[1776687648551,44.29,75546.32,5.2,-0.3528,0.00013,24.66138]
[1776687648725,44.29,75546.32,5.2,-0.3528,0.00013,24.66138]
[1776687648750,44.29,75546.32,5.2,-0.3528,0.00013,24.66138]
[1776687650899,44.29,75551.4,5.2,-0.35216,0.00013,24.64687]
[1776687650911,44.29,75551.4,5.2,-0.35216,0.00013,24.64687]
[1776687651113,44.29,75551.4,5.2,-0.35216,0.00013,24.64687]
[1776687651473,44.29,75552.53,5.2,-0.35202,0.00013,24.64364]
[1776687651534,44.29,75552.53,5.2,-0.35202,0.00013,24.64364]
[1776687652722,44.29,75552.75,5.2,-0.35199,0.00013,24.64299]
[1776687652735,44.29,75552.75,5.2,-0.35199,0.00013,24.64299]
[1776687652740,44.29,75552.75,5.2,-0.35199,0.00013,24.64299]
[1776687652771,44.29,75552.75,5.2,-0.35199,0.00013,24.64299]
[1776687652897,44.29,75552.75,5.2,-0.35199,0.00013,24.64299]
[1776687652952,44.29,75552.75,5.2,-0.35199,0.00013,24.64299]
[1776687652999,44.29,75552.75,5.2,-0.35199,0.00013,24.64299]
[1776687653029,44.29,75552.75,5.2,-0.35199,0.00013,24.64299]
[1776687653045,44.29,75552.75,5.2,-0.35199,0.00013,24.64299]
[1776687653107,44.29,75552.75,5.2,-0.35199,0.00013,24.64299]
[1776687653109,44.29,75552.75,5.2,-0.35199,0.00013,24.64299]
[1776687653114,44.29,75552.75,5.2,-0.35199,0.00013,24.64299]
[1776687653203,44.29,75552.75,5.2,-0.35199,0.00013,24.64299]
[1776687653721,44.29,75552.75,5.2,-0.35199,0.00013,24.64299]
[1776687653904,44.29,75552.75,5.2,-0.35199,0.00013,24.64299]
[1776687654088,44.29,75552.75,5.2,-0.35199,0.00013,24.64299]
[1776687654262,44.29,75552.75,5.2,-0.35199,0.00013,24.64299]
[1776687654320,44.29,75647.01,5.2,-0.34017,0.00012,24.36274]
[1776687654560,44.29,75647.01,5.2,-0.34017,0.00012,24.36274]
[1776687655189,44.29,75647.01,5.2,-0.34017,0.00012,24.36274]
[1776687655278,44.29,75647.01,5.2,-0.34018,0.00012,24.36283]
[1776687655385,44.29,75647.01,5.2,-0.34018,0.00012,24.36283]
[1776687655622,44.29,75647.01,5.2,-0.34018,0.00012,24.36283]
[1776687655649,44.29,75647.01,5.2,-0.34018,0.00012,24.36283]
[1776687655884,44.29,75647.01,5.2,-0.34018,0.00012,24.36283]
[1776687656117,44.29,75647.01,5.2,-0.34018,0.00012,24.36283]
[1776687656230,44.29,75647.01,5.2,-0.34018,0.00012,24.36283]
[1776687656254,44.3,75670.4,5.2,-0.33727,0.00012,24.29008]
[1776687657062,44.3,75670.4,5.2,-0.33727,0.00012,24.29008]
[1776687657216,44.3,75669.03,5.2,-0.33745,0.00012,24.2944]
[1776687657673,44.3,75669.03,5.2,-0.33745,0.00012,24.2944]
[1776687657699,44.3,75657.55,5.2,-0.33887,0.00012,24.33029]
[1776687658608,44.3,75657.55,5.2,-0.33887,0.00012,24.33029]
[1776687658648,44.3,75657.55,5.2,-0.33887,0.00012,24.33029]
[1776687658962,44.3,75657.55,5.2,-0.33887,0.00012,24.33029]
[1776687659043,44.3,75657.55,5.2,-0.33887,0.00012,24.33029]
[1776687659112,44.3,75657.55,5.2,-0.33887,0.00012,24.33029]
[1776687659250,44.3,75635.44,5.2,-0.34162,0.00012,24.39849]
[1776687660007,44.3,75635.44,5.2,-0.34162,0.00012,24.39849]
[1776687660073,44.3,75635.44,5.2,-0.34162,0.00012,24.39849]
[1776687660082,44.29,75621.45,5.2,-0.34337,0.00012,24.44098]
[1776687660838,44.29,75621.45,5.2,-0.34337,0.00012,24.44098]
[1776687661001,44.29,75621.45,5.2,-0.34337,0.00012,24.44098]
[1776687661093,44.29,75621.45,5.2,-0.34337,0.00012,24.44098]
[1776687661224,44.29,75621.45,5.2,-0.34337,0.00012,24.44098]
[1776687661302,44.29,75621.45,5.2,-0.34337,0.00012,24.44098]
[1776687661302,44.29,75617.23,5.2,-0.34389,0.00013,24.45363]
[1776687661371,44.29,75617.23,5.2,-0.34389,0.00013,24.45363]
[1776687661611,44.29,75617.23,5.2,-0.34389,0.00013,24.45363]
[1776687661660,44.29,75617.23,5.2,-0.34389,0.00013,24.45363]
[1776687662034,44.29,75617.23,5.2,-0.34389,0.00013,24.45363]
[1776687662042,44.29,75617.23,5.2,-0.34389,0.00013,24.45363]
[1776687662224,44.29,75617.23,5.2,-0.34389,0.00013,24.45363]
[1776687662392,44.29,75613.55,5.2,-0.34435,0.00013,24.46461]
[1776687662440,44.29,75613.55,5.2,-0.34435,0.00013,24.46461]
[1776687662661,44.29,75613.55,5.2,-0.34435,0.00013,24.46461]
[1776687662803,44.29,75613.55,5.2,-0.34435,0.00013,24.46461]
[1776687663036,44.29,75613.55,5.2,-0.34435,0.00013,24.46461]
[1776687663067,44.29,75613.55,5.2,-0.34435,0.00013,24.46461]
[1776687663233,44.29,75613.55,5.2,-0.34435,0.00013,24.46461]
[1776687663264,44.29,75613.55,5.2,-0.34435,0.00013,24.46461]
[1776687663256,44.29,75618.94,5.2,-0.34367,0.00012,24.44838]
[1776687664489,44.29,75624.18,5.2,-0.34301,0.00012,24.43242]
[1776687664781,44.29,75624.18,5.2,-0.34301,0.00012,24.43242]
[1776687664842,44.29,75629.66,5.2,-0.34233,0.00012,24.41567]
[1776687665359,44.29,75629.66,5.2,-0.34233,0.00012,24.41567]
[1776687665362,44.29,75629.66,5.2,-0.34233,0.00012,24.41567]
[1776687665370,44.29,75629.66,5.2,-0.34233,0.00012,24.41567]
[1776687665541,44.29,75629.66,5.2,-0.34233,0.00012,24.41567]
[1776687665585,44.29,75629.66,5.2,-0.34233,0.00012,24.41567]
[1776687665592,44.29,75629.66,5.2,-0.34233,0.00012,24.41567]
[1776687665874,44.29,75629.66,5.2,-0.34233,0.00012,24.41567]
[1776687666202,44.29,75629.66,5.2,-0.34233,0.00012,24.41567]
[1776687666215,44.29,75629.66,5.2,-0.34233,0.00012,24.41567]
[1776687666226,44.29,75629.66,5.2,-0.34233,0.00012,24.41567]
[1776687666242,44.29,75629.66,5.2,-0.34233,0.00012,24.41567]
[1776687666243,44.29,75629.66,5.2,-0.34233,0.00012,24.41567]
[1776687666297,44.29,75629.66,5.2,-0.34233,0.00012,24.41567]
[1776687666258,44.29,75639.65,5.2,-0.34108,0.00012,24.38518]
[1776687666357,44.29,75639.65,5.2,-0.34108,0.00012,24.38518]
[1776687666687,44.29,75639.65,5.2,-0.34108,0.00012,24.38518]
[1776687666710,44.29,75639.65,5.2,-0.34108,0.00012,24.38518]
[1776687667034,44.29,75662.32,5.2,-0.33826,0.00012,24.31506]
[1776687667790,44.29,75662.32,5.2,-0.33826,0.00012,24.31506]
[1776687667791,44.29,75669.65,5.2,-0.33736,0.00012,24.2921]
[1776687669405,44.29,75669.1,5.2,-0.33742,0.00012,24.29385]
[1776687669476,44.29,75669.1,5.2,-0.33742,0.00012,24.29385]
[1776687669962,44.29,75669.1,5.2,-0.33742,0.00012,24.29385]
[1776687670256,44.29,75669.1,5.2,-0.33742,0.00012,24.29385]
[1776687670484,44.29,75666.82,5.2,-0.33771,0.00012,24.30102]
[1776687670566,44.29,75666.82,5.2,-0.33771,0.00012,24.30102]
[1776687670715,44.29,75666.82,5.2,-0.33771,0.00012,24.30102]
[1776687670930,44.29,75666.82,5.2,-0.33771,0.00012,24.30102]
[1776687670993,44.29,75666.82,5.2,-0.33771,0.00012,24.30102]
[1776687671267,44.29,75666.82,5.2,-0.33771,0.00012,24.30102]
[1776687671293,44.29,75666.82,5.2,-0.33771,0.00012,24.30102]
[1776687671943,44.29,75670.7,5.2,-0.33723,0.00012,24.28885]
[1776687672125,44.29,75670.7,5.2,-0.33723,0.00012,24.28885]
[1776687673124,44.29,75668.04,5.2,-0.33756,0.00012,24.29723]
[1776687673781,44.29,75662.29,5.2,-0.33827,0.00012,24.31524]
[1776687673818,44.29,75662.29,5.2,-0.33827,0.00012,24.31524]
[1776687673989,44.29,75662.29,5.2,-0.33827,0.00012,24.31524]
[1776687674058,44.29,75662.29,5.2,-0.33827,0.00012,24.31524]
[1776687674343,44.29,75662.29,5.2,-0.33827,0.00012,24.31524]
[1776687674365,44.29,75666.24,5.2,-0.33778,0.00012,24.30289]
[1776687675513,44.29,75664.41,5.2,-0.33801,0.00012,24.30863]
[1776687675639,44.29,75664.41,5.2,-0.33801,0.00012,24.30863]
[1776687676069,44.29,75664.41,5.2,-0.33801,0.00012,24.30863]
[1776687676154,44.29,75661.44,5.2,-0.33838,0.00012,24.31792]
[1776687676704,44.29,75661.44,5.2,-0.33838,0.00012,24.31792]
[1776687677177,44.29,75661.44,5.2,-0.33838,0.00012,24.31792]
[1776687677952,44.29,75657.22,5.2,-0.3389,0.00012,24.33113]
[1776687677963,44.29,75657.22,5.2,-0.3389,0.00012,24.33113]
[1776687680342,44.29,75651.76,5.2,-0.33959,0.00012,24.34815]
[1776687681559,44.3,75651.59,5.2,-0.33961,0.00012,24.34875]
[1776687681780,44.3,75651.59,5.2,-0.33961,0.00012,24.34875]
[1776687681944,44.3,75651.59,5.2,-0.33961,0.00012,24.34875]
[1776687681955,44.3,75651.59,5.2,-0.33961,0.00012,24.34875]
[1776687682846,44.3,75651.02,5.2,-0.33968,0.00012,24.35055]
[1776687683128,44.3,75636.67,5.2,-0.34147,0.00012,24.39484]
[1776687683600,44.3,75636.67,5.2,-0.34147,0.00012,24.39484]
[1776687684162,44.3,75628.38,5.2,-0.34251,0.00012,24.42021]
[1776687684433,44.3,75628.38,5.2,-0.34251,0.00012,24.42021]
[1776687684512,44.3,75628.38,5.2,-0.34251,0.00012,24.42021]
[1776687685326,44.3,75628.38,5.2,-0.34251,0.00012,24.42021]
[1776687685346,44.3,75628.38,5.2,-0.34251,0.00012,24.42021]
[1776687685356,44.3,75627.33,5.2,-0.34264,0.00012,24.42346]
[1776687685644,44.3,75627.33,5.2,-0.34264,0.00012,24.42346]
[1776687685689,44.3,75627.33,5.2,-0.34264,0.00012,24.42346]
[1776687685874,44.3,75627.33,5.2,-0.34264,0.00012,24.42346]
[1776687686073,44.3,75627.33,5.2,-0.34264,0.00012,24.42346]
[1776687686081,44.3,75627.33,5.2,-0.34264,0.00012,24.42346]
[1776687686221,44.3,75617.95,5.2,-0.34381,0.00012,24.45186]
[1776687686758,44.3,75617.95,5.2,-0.34381,0.00012,24.45186]
[1776687687253,44.3,75617.95,5.2,-0.34381,0.00012,24.45186]
[1776687687264,44.3,75617.95,5.2,-0.34381,0.00012,24.45186]
[1776687687351,44.3,75610.25,5.2,-0.34478,0.00013,24.47506]
[1776687688497,44.3,75613.26,5.2,-0.3444,0.00013,24.46603]
[1776687688560,44.3,75613.26,5.2,-0.3444,0.00013,24.46603]
[1776687688866,44.3,75613.26,5.2,-0.3444,0.00013,24.46603]
[1776687688888,44.3,75613.26,5.2,-0.3444,0.00013,24.46603]
[1776687689080,44.3,75613.26,5.2,-0.3444,0.00013,24.46603]
[1776687689908,44.3,75612.75,5.2,-0.34447,0.00013,24.4677]
[1776687690062,44.3,75612.75,5.2,-0.34447,0.00013,24.4677]
[1776687690457,44.3,75613.01,5.2,-0.34444,0.00013,24.46706]
[1776687690479,44.3,75613.01,5.2,-0.34444,0.00013,24.46706]
[1776687690618,44.3,75613.01,5.2,-0.34444,0.00013,24.46706]
[1776687691315,44.3,75613.01,5.2,-0.34444,0.00013,24.46706]
[1776687691520,44.32,75606.2,5.2,-0.34533,0.00013,24.4853]
[1776687692257,44.32,75606.2,5.2,-0.34533,0.00013,24.4853]
[1776687692320,44.32,75606.2,5.2,-0.34533,0.00013,24.4853]
[1776687692430,44.33,75602.38,5.2,-0.34585,0.00013,24.49773]
[1776687692856,44.33,75602.38,5.2,-0.34585,0.00013,24.49773]
[1776687692879,44.33,75602.38,5.2,-0.34585,0.00013,24.49773]
[1776687692987,44.33,75602.38,5.2,-0.34585,0.00013,24.49773]
[1776687693118,44.33,75602.38,5.2,-0.34585,0.00013,24.49773]
[1776687693204,44.34,75590.93,5.2,-0.34731,0.00013,24.53237]
[1776687693456,44.34,75590.93,5.2,-0.34731,0.00013,24.53237]
[1776687695040,44.34,75584.19,5.2,-0.34816,0.00013,24.55217]
[1776687695517,44.34,75582.42,5.2,-0.34838,0.00013,24.55741]
[1776687695578,44.34,75582.42,5.2,-0.34838,0.00013,24.55741]
[1776687695900,44.34,75582.42,5.2,-0.34838,0.00013,24.55741]
[1776687696030,44.34,75582.42,5.2,-0.34838,0.00013,24.55741]
[1776687696041,44.34,75582.42,5.2,-0.34838,0.00013,24.55741]
[1776687696218,44.34,75582.42,5.2,-0.34838,0.00013,24.55741]
[1776687698197,44.34,75573.28,5.2,-0.34953,0.00013,24.58413]
[1776687698553,44.34,75574.43,5.2,-0.34939,0.00013,24.58086]
[1776687698714,44.34,75574.43,5.2,-0.34939,0.00013,24.58086]
[1776687698987,44.34,75574.43,5.2,-0.34939,0.00013,24.58086]
[1776687699698,44.34,75576.29,5.2,-0.34916,0.00013,24.57546]
[1776687699733,44.34,75576.29,5.2,-0.34916,0.00013,24.57546]
[1776687699791,44.34,75576.29,5.2,-0.34916,0.00013,24.57546]
[1776687700059,44.34,75576.29,5.2,-0.34916,0.00013,24.57546]
[1776687700099,44.34,75576.29,5.2,-0.34916,0.00013,24.57546]
[1776687700764,44.35,75571.85,5.2,-0.34972,0.00013,24.58839]
[1776687700767,44.35,75571.85,5.2,-0.34972,0.00013,24.58839]
[1776687700817,44.35,75571.85,5.2,-0.34972,0.00013,24.58839]
[1776687701074,44.35,75571.85,5.2,-0.34972,0.00013,24.58839]
[1776687701200,44.35,75571.85,5.2,-0.34972,0.00013,24.58839]
[1776687701229,44.35,75571.85,5.2,-0.34972,0.00013,24.58839]
[1776687701298,44.35,75564.41,5.2,-0.35065,0.00013,24.60994]
[1776687702371,44.35,75557.61,5.2,-0.35151,0.00013,24.62947]
[1776687702396,44.35,75557.61,5.2,-0.35151,0.00013,24.62947]
[1776687702538,44.35,75557.61,5.2,-0.35151,0.00013,24.62947]
[1776687702898,44.35,75557.61,5.2,-0.35151,0.00013,24.62947]
[1776687702927,44.35,75557.61,5.2,-0.35151,0.00013,24.62947]
[1776687702977,44.35,75557.61,5.2,-0.35151,0.00013,24.62947]
[1776687703081,44.35,75557.61,5.2,-0.35151,0.00013,24.62947]
[1776687703357,44.35,75557.61,5.2,-0.35151,0.00013,24.62947]
[1776687703946,44.35,75562.29,5.2,-0.35092,0.00013,24.61605]
[1776687704018,44.35,75562.29,5.2,-0.35092,0.00013,24.61605]
[1776687704222,44.35,75562.29,5.2,-0.35092,0.00013,24.61605]
[1776687704245,44.35,75562.29,5.2,-0.35092,0.00013,24.61605]
[1776687704704,44.35,75555.55,5.2,-0.35177,0.00013,24.63536]
[1776687704736,44.35,75555.55,5.2,-0.35177,0.00013,24.63536]
[1776687704752,44.35,75555.55,5.2,-0.35177,0.00013,24.63536]
[1776687704854,44.35,75555.55,5.2,-0.35177,0.00013,24.63536]
[1776687704965,44.35,75542.93,5.2,-0.35336,0.00013,24.67124]
[1776687707378,44.35,75535.35,5.2,-0.35433,0.00013,24.69271]
[1776687708201,44.35,75535.35,5.2,-0.35433,0.00013,24.69271]
[1776687708241,44.35,75535.35,5.2,-0.35433,0.00013,24.69271]
[1776687709372,44.35,75527.1,5.2,-0.35537,0.00013,24.71583]
[1776687710872,44.35,75525.72,5.2,-0.35555,0.00013,24.71968]
[1776687714695,44.35,75523.11,5.2,-0.35588,0.00013,24.72698]
[1776687714739,44.35,75523.11,5.2,-0.35588,0.00013,24.72698]
[1776687715862,44.35,75525.31,5.2,-0.3556,0.00013,24.7209]
[1776687717388,44.35,75528.11,5.2,-0.35525,0.00013,24.71309]
[1776687723269,44.35,75529.05,5.2,-0.35514,0.00013,24.7107]
[1776687723311,44.35,75529.05,5.2,-0.35514,0.00013,24.7107]
[1776687723382,44.35,75529.05,5.2,-0.35514,0.00013,24.7107]
[1776687723420,44.35,75529.05,5.2,-0.35514,0.00013,24.7107]
[1776687723555,44.35,75530.44,5.2,-0.35496,0.00013,24.7069]
[1776687723903,44.35,75530.44,5.2,-0.35496,0.00013,24.7069]
[1776687724048,44.35,75530.44,5.2,-0.35496,0.00013,24.7069]
[1776687724075,44.35,75530.44,5.2,-0.35496,0.00013,24.7069]
[1776687724152,44.35,75542.12,5.2,-0.35349,0.00013,24.67409]
[1776687724724,44.35,75542.12,5.2,-0.35349,0.00013,24.67409]
[1776687724781,44.35,75542.12,5.2,-0.35349,0.00013,24.67409]
[1776687725031,44.35,75542.12,5.2,-0.35349,0.00013,24.67409]
[1776687725089,44.35,75551.39,5.2,-0.35232,0.00013,24.64777]
[1776687725724,44.35,75551.39,5.2,-0.35232,0.00013,24.64777]
[1776687725788,44.35,75551.39,5.2,-0.35232,0.00013,24.64777]
[1776687726063,44.35,75551.39,5.2,-0.35232,0.00013,24.64777]
[1776687726081,44.35,75551.39,5.2,-0.35232,0.00013,24.64777]
[1776687726203,44.35,75560.73,5.2,-0.35114,0.00013,24.62105]
[1776687726712,44.35,75560.73,5.2,-0.35114,0.00013,24.62105]
[1776687726738,44.35,75560.73,5.2,-0.35114,0.00013,24.62105]
[1776687726882,44.35,75560.73,5.2,-0.35114,0.00013,24.62105]
[1776687727006,44.35,75560.73,5.2,-0.35114,0.00013,24.62105]
[1776687728195,44.35,75565.63,5.2,-0.35052,0.00013,24.60695]
[1776687728239,44.35,75565.63,5.2,-0.35052,0.00013,24.60695]
[1776687729344,44.35,75566.42,5.2,-0.35042,0.00013,24.6047]
[1776687729516,44.35,75562.76,5.2,-0.35088,0.00013,24.61524]
[1776687730134,44.35,75562.76,5.2,-0.35088,0.00013,24.61524]
[1776687730179,44.35,75562.76,5.2,-0.35088,0.00013,24.61524]
[1776687730411,44.35,75562.76,5.2,-0.35088,0.00013,24.61524]
[1776687730436,44.35,75562.76,5.2,-0.35088,0.00013,24.61524]
[1776687731905,44.35,75567.9,5.2,-0.35024,0.00013,24.60045]
[1776687732200,44.35,75567.9,5.2,-0.35024,0.00013,24.60045]
[1776687732261,44.35,75567.9,5.2,-0.35024,0.00013,24.60045]
[1776687732404,44.35,75567.9,5.2,-0.35024,0.00013,24.60045]
[1776687732426,44.35,75567.9,5.2,-0.35024,0.00013,24.60045]
[1776687734856,44.35,75571.76,5.2,-0.34976,0.00013,24.58934]
[1776687734910,44.35,75571.76,5.2,-0.34976,0.00013,24.58934]
[1776687735150,44.35,75571.76,5.2,-0.34976,0.00013,24.58934]
[1776687735190,44.35,75571.76,5.2,-0.34976,0.00013,24.58934]
[1776687735215,44.35,75571.76,5.2,-0.34976,0.00013,24.58934]
[1776687736165,44.36,75572.68,5.2,-0.34964,0.00013,24.58673]
[1776687737618,44.36,75573.62,5.2,-0.34952,0.00013,24.58404]
[1776687737960,44.36,75573.62,5.2,-0.34952,0.00013,24.58404]
[1776687738016,44.36,75573.62,5.2,-0.34952,0.00013,24.58404]
[1776687738813,44.36,75573.77,5.2,-0.34951,0.00013,24.58363]
[1776687738837,44.36,75573.77,5.2,-0.34951,0.00013,24.58363]
[1776687741009,44.36,75574.73,5.2,-0.34939,0.00013,24.58091]
[1776687741080,44.36,75574.73,5.2,-0.34939,0.00013,24.58091]
[1776687742129,44.36,75573.54,5.2,-0.34954,0.00013,24.58439]
[1776687742183,44.36,75573.54,5.2,-0.34954,0.00013,24.58439]
[1776687743629,44.36,75568.97,5.2,-0.35012,0.00013,24.59767]
[1776687743673,44.36,75568.97,5.2,-0.35012,0.00013,24.59767]
[1776687744085,44.36,75568.97,5.2,-0.35012,0.00013,24.59767]
[1776687744090,44.36,75558.23,5.2,-0.35147,0.00013,24.62858]
[1776687744811,44.36,75558.23,5.2,-0.35147,0.00013,24.62858]
[1776687745938,44.36,75552.87,5.2,-0.35214,0.00013,24.64389]
[1776687745960,44.36,75552.87,5.2,-0.35214,0.00013,24.64389]
[1776687746375,44.36,75548.14,5.2,-0.35274,0.00013,24.65735]
[1776687750145,44.36,75544.69,5.2,-0.35318,0.00013,24.66717]
[1776687750152,44.36,75544.69,5.2,-0.35318,0.00013,24.66717]
[1776687750258,44.36,75544.69,5.2,-0.35318,0.00013,24.66717]
[1776687750313,44.36,75544.69,5.2,-0.35318,0.00013,24.66717]
[1776687750351,44.36,75544.88,5.2,-0.35315,0.00013,24.66667]
[1776687750539,44.36,75544.88,5.2,-0.35315,0.00013,24.66667]
[1776687750564,44.36,75544.88,5.2,-0.35315,0.00013,24.66667]
[1776687753417,44.36,75544.43,5.2,-0.35319,0.00013,24.66448]
[1776687753477,44.36,75544.39,5.2,-0.3532,0.00013,24.66456]
[1776687753812,44.36,75544.39,5.2,-0.3532,0.00013,24.66456]
[1776687753855,44.36,75544.39,5.2,-0.3532,0.00013,24.66456]
[1776687754269,44.36,75544.39,5.2,-0.3532,0.00013,24.66456]
[1776687756480,44.36,75549.48,5.2,-0.35255,0.00013,24.65003]
[1776687756546,44.36,75549.48,5.2,-0.35255,0.00013,24.65003]
[1776687757583,44.36,75547.36,5.2,-0.35282,0.00013,24.65602]
[1776687757630,44.36,75547.36,5.2,-0.35282,0.00013,24.65602]
[1776687759539,44.36,75547.75,5.2,-0.35277,0.00013,24.65487]
[1776687759595,44.36,75547.75,5.2,-0.35277,0.00013,24.65487]
[1776687760590,44.36,75547.92,5.2,-0.35275,0.00013,24.65436]
[1776687760652,44.36,75547.92,5.2,-0.35275,0.00013,24.65436]
[1776687761601,44.36,75547.25,5.2,-0.35283,0.00013,24.65623]
[1776687761723,44.36,75547.25,5.2,-0.35283,0.00013,24.65623]
[1776687761754,44.36,75547.25,5.2,-0.35283,0.00013,24.65623]
[1776687761975,44.36,75547.25,5.2,-0.35283,0.00013,24.65623]
[1776687761987,44.36,75547.25,5.2,-0.35283,0.00013,24.65623]
[1776687762204,44.36,75547.25,5.2,-0.35283,0.00013,24.65623]
[1776687762256,44.36,75547.25,5.2,-0.35283,0.00013,24.65623]
[1776687762283,44.36,75547.25,5.2,-0.35283,0.00013,24.65623]
[1776687762373,44.35,75562.42,5.2,-0.35091,0.00013,24.61286]
[1776687762599,44.35,75562.42,5.2,-0.35091,0.00013,24.61286]
[1776687762661,44.35,75562.42,5.2,-0.35091,0.00013,24.61286]
[1776687762905,44.35,75562.42,5.2,-0.35091,0.00013,24.61286]
[1776687762922,44.35,75562.42,5.2,-0.35091,0.00013,24.61286]
[1776687763338,44.35,75570.83,5.2,-0.34986,0.00013,24.5886]
[1776687763495,44.35,75570.83,5.2,-0.34986,0.00013,24.5886]
[1776687763592,44.35,75570.83,5.2,-0.34986,0.00013,24.5886]
[1776687763618,44.35,75570.83,5.2,-0.34986,0.00013,24.5886]
[1776687763766,44.35,75570.83,5.2,-0.34986,0.00013,24.5886]
[1776687763785,44.35,75570.83,5.2,-0.34986,0.00013,24.5886]
[1776687763925,44.35,75570.83,5.2,-0.34986,0.00013,24.5886]
[1776687766265,44.36,75571.24,5.2,-0.34981,0.00013,24.58744]
[1776687766332,44.36,75571.24,5.2,-0.34981,0.00013,24.58744]
[1776687766427,44.36,75571.24,5.2,-0.34981,0.00013,24.58744]
[1776687767369,44.36,75571.71,5.2,-0.34975,0.00013,24.58613]
[1776687767423,44.36,75571.71,5.2,-0.34975,0.00013,24.58613]
[1776687768358,44.36,75570.14,5.2,-0.34995,0.00013,24.59071]
[1776687768670,44.36,75569.99,5.2,-0.34997,0.00013,24.59117]
[1776687768746,44.36,75569.99,5.2,-0.34997,0.00013,24.59117]
[1776687769724,44.36,75571.51,5.2,-0.34978,0.00013,24.58677]
[1776687769773,44.36,75571.51,5.2,-0.34978,0.00013,24.58677]
[1776687771056,44.36,75572.05,5.2,-0.34971,0.00013,24.58522]
[1776687771879,44.36,75572.51,5.2,-0.34965,0.00013,24.58392]
[1776687771938,44.36,75572.51,5.2,-0.34965,0.00013,24.58392]
[1776687772132,44.36,75572.51,5.2,-0.34965,0.00013,24.58392]
[1776687772888,44.36,75571.7,5.2,-0.34976,0.00013,24.5863]
[1776687772939,44.36,75571.7,5.2,-0.34976,0.00013,24.5863]
[1776687774164,44.36,75570.91,5.2,-0.34986,0.00013,24.58862]
[1776687778315,44.36,75574.61,5.2,-0.3494,0.00013,24.57802]
[1776687778381,44.36,75574.61,5.2,-0.3494,0.00013,24.57802]
[1776687778962,44.36,75575.44,5.2,-0.34929,0.00013,24.57568]
[1776687778978,44.36,75575.44,5.2,-0.34929,0.00013,24.57568]
[1776687780481,44.36,75576.23,5.2,-0.34919,0.00013,24.57338]
[1776687780584,44.36,75575.55,5.2,-0.34928,0.00013,24.57545]
[1776687780874,44.36,75575.55,5.2,-0.34928,0.00013,24.57545]
[1776687780909,44.36,75575.55,5.2,-0.34928,0.00013,24.57545]
[1776687780993,44.36,75575.55,5.2,-0.34928,0.00013,24.57545]
[1776687781076,44.36,75575.55,5.2,-0.34928,0.00013,24.57545]
[1776687781128,44.36,75575.55,5.2,-0.34928,0.00013,24.57545]
[1776687781196,44.36,75575.55,5.2,-0.34928,0.00013,24.57545]
[1776687781441,44.36,75561.8,5.2,-0.35101,0.00013,24.61521]
[1776687781755,44.36,75561.8,5.2,-0.35101,0.00013,24.61521]
[1776687781781,44.36,75561.8,5.2,-0.35101,0.00013,24.61521]
[1776687781785,44.36,75561.8,5.2,-0.35101,0.00013,24.61521]
[1776687781914,44.36,75561.8,5.2,-0.35101,0.00013,24.61521]
[1776687781993,44.36,75561.8,5.2,-0.35101,0.00013,24.61521]
[1776687782117,44.36,75561.8,5.2,-0.35101,0.00013,24.61521]
[1776687782152,44.36,75561.8,5.2,-0.35101,0.00013,24.61521]
[1776687782295,44.36,75551.27,5.2,-0.35234,0.00013,24.64532]
[1776687787287,44.36,75548.18,5.2,-0.35273,0.00013,24.65404]
[1776687787348,44.36,75548.18,5.2,-0.35273,0.00013,24.65404]
[1776687788439,44.36,75548.1,5.2,-0.35274,0.00013,24.65424]
[1776687788506,44.36,75548.14,5.2,-0.35273,0.00013,24.65411]
[1776687793250,44.36,75552.06,5.2,-0.35224,0.00013,24.64289]
[1776687793289,44.36,75552.06,5.2,-0.35224,0.00013,24.64289]
[1776687793515,44.36,75547.24,5.2,-0.35284,0.00013,24.65658]
[1776687793550,44.36,75547.24,5.2,-0.35284,0.00013,24.65658]
[1776687793764,44.36,75547.24,5.2,-0.35284,0.00013,24.65658]
[1776687794076,44.36,75547.24,5.2,-0.35284,0.00013,24.65658]
[1776687794127,44.36,75547.24,5.2,-0.35284,0.00013,24.65658]
[1776687794174,44.36,75547.24,5.2,-0.35284,0.00013,24.65658]
[1776687794319,44.36,75547.24,5.2,-0.35284,0.00013,24.65658]
[1776687794397,44.36,75547.24,5.2,-0.35284,0.00013,24.65658]
[1776687794495,44.36,75532.07,5.2,-0.35476,0.00013,24.69935]
[1776687795490,44.36,75524.68,5.2,-0.3557,0.00013,24.72001]
[1776687796504,44.36,75524.68,5.2,-0.3557,0.00013,24.72001]
[1776687801050,44.36,75524.48,5.2,-0.35573,0.00013,24.72075]
[1776687801713,44.36,75524.19,5.2,-0.35577,0.00013,24.72159]
[1776687803689,44.37,75525.06,5.2,-0.35566,0.00013,24.71924]
[1776687803696,44.37,75525.06,5.2,-0.35566,0.00013,24.71924]
[1776687803758,44.37,75525.06,5.2,-0.35566,0.00013,24.71924]
[1776687803821,44.37,75525.06,5.2,-0.35566,0.00013,24.71924]
[1776687804086,44.37,75525.06,5.2,-0.35566,0.00013,24.71924]
[1776687804449,44.37,75536.19,5.2,-0.35425,0.00013,24.68817]
[1776687805158,44.37,75536.19,5.2,-0.35425,0.00013,24.68817]
[1776687805326,44.37,75536.19,5.2,-0.35425,0.00013,24.68817]
[1776687805468,44.37,75536.19,5.2,-0.35425,0.00013,24.68817]
[1776687805488,44.37,75541.11,5.2,-0.35363,0.00013,24.67439]
[1776687805535,44.37,75541.11,5.2,-0.35363,0.00013,24.67439]
[1776687805722,44.37,75541.11,5.2,-0.35363,0.00013,24.67439]
[1776687805751,44.37,75541.11,5.2,-0.35363,0.00013,24.67439]
[1776687806548,44.37,75544.19,5.2,-0.35324,0.00013,24.66565]
[1776687806605,44.37,75544.19,5.2,-0.35324,0.00013,24.66565]
[1776687806789,44.37,75544.19,5.2,-0.35324,0.00013,24.66565]
[1776687806815,44.37,75544.19,5.2,-0.35324,0.00013,24.66565]
[1776687807638,44.37,75544.73,5.2,-0.35318,0.00013,24.66409]
[1776687808809,44.36,75547.26,5.2,-0.35285,0.00013,24.65689]
[1776687808866,44.36,75547.26,5.2,-0.35285,0.00013,24.65689]
[1776687809115,44.36,75547.26,5.2,-0.35285,0.00013,24.65689]
[1776687809147,44.36,75547.26,5.2,-0.35285,0.00013,24.65689]
[1776687812279,44.36,75547.16,5.2,-0.35285,0.00013,24.65365]
[1776687814520,44.36,75535.94,5.2,-0.35426,0.00013,24.68519]
[1776687814981,44.36,75535.94,5.2,-0.35426,0.00013,24.68519]
[1776687815062,44.36,75535.94,5.2,-0.35426,0.00013,24.68519]
[1776687815276,44.36,75535.94,5.2,-0.35426,0.00013,24.68519]
[1776687815310,44.36,75535.94,5.2,-0.35426,0.00013,24.68519]
[1776687816784,44.36,75529.51,5.2,-0.35507,0.00013,24.70314]
[1776687817989,44.36,75527.63,5.2,-0.35531,0.00013,24.70831]
[1776687818049,44.36,75527.63,5.2,-0.35531,0.00013,24.70831]
[1776687818252,44.36,75527.63,5.2,-0.35531,0.00013,24.70831]
[1776687818274,44.36,75527.63,5.2,-0.35531,0.00013,24.70831]
[1776687819027,44.36,75528.66,5.2,-0.35517,0.00013,24.70529]
[1776687819364,44.36,75528.66,5.2,-0.35517,0.00013,24.70529]
[1776687820063,44.36,75529.37,5.2,-0.35508,0.00013,24.70324]
[1776687820082,44.36,75527.48,5.2,-0.35532,0.00013,24.70851]
[1776687821945,44.36,75527.07,5.2,-0.35537,0.00013,24.70969]
[1776687822148,44.36,75527.07,5.2,-0.35537,0.00013,24.70969]
[1776687824319,44.36,75525.76,5.2,-0.35554,0.00013,24.71339]
[1776687829625,44.36,75524.85,5.2,-0.35566,0.00013,24.71611]
[1776687831659,44.36,75522.8,5.2,-0.35592,0.00013,24.72185]
[1776687835252,44.36,75521.97,5.2,-0.35603,0.00013,24.72419]
[1776687836569,44.36,75521.98,5.2,-0.35603,0.00013,24.72421]
[1776687836649,44.36,75521.98,5.2,-0.35603,0.00013,24.72421]
[1776687838697,44.36,75509.75,5.2,-0.35758,0.00013,24.75799]
[1776687840677,44.36,75509.32,5.2,-0.35763,0.00013,24.75916]
[1776687840722,44.36,75509.32,5.2,-0.35763,0.00013,24.75916]
[1776687840755,44.36,75506.5,5.2,-0.35799,0.00013,24.76688]
[1776687842243,44.36,75506.5,5.2,-0.35799,0.00013,24.76688]
[1776687842829,44.36,75503.24,5.2,-0.35841,0.00013,24.77587]
[1776687842891,44.36,75503.24,5.2,-0.35841,0.00013,24.77587]
[1776687843096,44.36,75503.24,5.2,-0.35841,0.00013,24.77587]
[1776687843144,44.36,75503.24,5.2,-0.35841,0.00013,24.77587]
[1776687843232,44.36,75503.24,5.2,-0.35841,0.00013,24.77587]
[1776687843330,44.36,75503.24,5.2,-0.35841,0.00013,24.77587]
[1776687844864,44.37,75497.41,5.2,-0.35916,0.00013,24.79189]
[1776687844897,44.37,75497.41,5.2,-0.35916,0.00013,24.79189]
[1776687845123,44.37,75497.41,5.2,-0.35916,0.00013,24.79189]
[1776687845176,44.37,75497.41,5.2,-0.35916,0.00013,24.79189]
[1776687845225,44.37,75497.41,5.2,-0.35916,0.00013,24.79189]
[1776687846165,44.37,75497.75,5.2,-0.35912,0.00013,24.79104]
[1776687846349,44.37,75497.75,5.2,-0.35912,0.00013,24.79104]
[1776687846527,44.37,75500.72,5.2,-0.35874,0.00013,24.78306]
[1776687847615,44.37,75506.16,5.2,-0.35806,0.00013,24.76829]
[1776687850420,44.37,75508.85,5.2,-0.35771,0.00013,24.76093]
[1776687850659,44.37,75507.67,5.2,-0.35786,0.00013,24.76416]
[1776687850670,44.37,75507.67,5.2,-0.35786,0.00013,24.76416]
[1776687850823,44.37,75507.67,5.2,-0.35786,0.00013,24.76416]
[1776687851449,44.37,75515.99,5.2,-0.35681,0.00013,24.74133]
[1776687851821,44.37,75515.99,5.2,-0.35681,0.00013,24.74133]
[1776687852195,44.37,75525.79,5.2,-0.35557,0.00013,24.71419]
[1776687853320,44.37,75525.79,5.2,-0.35557,0.00013,24.71419]
[1776687853350,44.37,75525.79,5.2,-0.35557,0.00013,24.71419]
[1776687853359,44.37,75525.79,5.2,-0.35557,0.00013,24.71419]
[1776687853456,44.37,75526.92,5.2,-0.35543,0.00013,24.71112]
[1776687855110,44.37,75526.88,5.2,-0.35543,0.00013,24.71124]
[1776687855175,44.37,75526.88,5.2,-0.35543,0.00013,24.71124]
[1776687855361,44.37,75526.88,5.2,-0.35543,0.00013,24.71124]
[1776687855372,44.37,75526.88,5.2,-0.35543,0.00013,24.71124]
[1776687855384,44.37,75526.88,5.2,-0.35543,0.00013,24.71124]
[1776687856403,44.37,75526.88,5.2,-0.35543,0.00013,24.71111]
[1776687857177,44.37,75526.95,5.2,-0.35542,0.00013,24.71085]
[1776687857262,44.37,75526.95,5.2,-0.35542,0.00013,24.71085]
[1776687857294,44.37,75526.95,5.2,-0.35542,0.00013,24.71085]
[1776687857319,44.37,75526.95,5.2,-0.35542,0.00013,24.71085]
[1776687857581,44.37,75527.49,5.2,-0.35535,0.00013,24.70935]
[1776687857602,44.37,75527.49,5.2,-0.35535,0.00013,24.70935]
[1776687858041,44.37,75527.49,5.2,-0.35535,0.00013,24.70935]
[1776687858270,44.37,75527.49,5.2,-0.35535,0.00013,24.70935]
[1776687858349,44.37,75527.49,5.2,-0.35535,0.00013,24.70935]
[1776687858557,44.37,75527.49,5.2,-0.35535,0.00013,24.70935]
[1776687858584,44.37,75534.09,5.2,-0.35451,0.00013,24.69079]
[1776687859494,44.37,75534.09,5.2,-0.35451,0.00013,24.69079]
[1776687860210,44.37,75538.14,5.2,-0.354,0.00013,24.67938]
[1776687860598,44.37,75539.0,5.2,-0.35389,0.00013,24.67696]
[1776687860728,44.37,75539.0,5.2,-0.35389,0.00013,24.67696]
[1776687860782,44.37,75539.0,5.2,-0.35389,0.00013,24.67696]
[1776687860840,44.37,75539.0,5.2,-0.35389,0.00013,24.67696]
[1776687860879,44.37,75539.0,5.2,-0.35389,0.00013,24.67696]
[1776687860933,44.37,75539.0,5.2,-0.35389,0.00013,24.67696]
[1776687861142,44.37,75539.0,5.2,-0.35389,0.00013,24.67696]
[1776687861439,44.37,75539.0,5.2,-0.35389,0.00013,24.67696]
[1776687861917,44.37,75543.15,5.2,-0.35336,0.00013,24.66518]
[1776687861947,44.37,75543.15,5.2,-0.35336,0.00013,24.66518]
[1776687862046,44.37,75543.15,5.2,-0.35336,0.00013,24.66518]
[1776687862167,44.37,75543.15,5.2,-0.35336,0.00013,24.66518]
[1776687862190,44.37,75543.15,5.2,-0.35336,0.00013,24.66518]
[1776687862216,44.37,75561.05,5.2,-0.3511,0.00013,24.6142]
[1776687864235,44.37,75558.39,5.2,-0.35144,0.00013,24.62184]
[1776687864288,44.37,75558.39,5.2,-0.35144,0.00013,24.62184]
[1776687864466,44.37,75558.39,5.2,-0.35144,0.00013,24.62184]
[1776687864488,44.37,75558.39,5.2,-0.35144,0.00013,24.62184]
[1776687865558,44.37,75556.55,5.2,-0.35167,0.00013,24.6271]
[1776687867395,44.37,75557.11,5.2,-0.3516,0.00013,24.62549]
[1776687867454,44.37,75557.11,5.2,-0.3516,0.00013,24.62549]
[1776687867604,44.37,75557.11,5.2,-0.3516,0.00013,24.62549]
[1776687867622,44.37,75557.11,5.2,-0.3516,0.00013,24.62549]
[1776687870810,44.37,75556.53,5.2,-0.35167,0.00013,24.62714]
[1776687870874,44.37,75556.53,5.2,-0.35167,0.00013,24.62714]
[1776687871145,44.37,75556.53,5.2,-0.35167,0.00013,24.62714]
[1776687871171,44.37,75556.53,5.2,-0.35167,0.00013,24.62714]
[1776687871267,44.37,75556.53,5.2,-0.35167,0.00013,24.62714]
[1776687873421,44.37,75554.11,5.2,-0.35196,0.00013,24.63061]
[1776687873490,44.37,75554.11,5.2,-0.35196,0.00013,24.63061]
[1776687873731,44.37,75552.15,5.2,-0.35221,0.00013,24.63618]
[1776687873750,44.37,75552.15,5.2,-0.35221,0.00013,24.63618]
[1776687874411,44.37,75552.15,5.2,-0.35221,0.00013,24.63618]
[1776687874460,44.37,75552.15,5.2,-0.35221,0.00013,24.63618]
[1776687874577,44.37,75552.15,5.2,-0.35221,0.00013,24.63618]
[1776687874608,44.37,75550.05,5.2,-0.35247,0.00013,24.64214]
[1776687876531,44.37,75549.11,5.2,-0.35259,0.00013,24.64481]
[1776687876601,44.36,75550.13,5.2,-0.35246,0.00013,24.64188]
[1776687876913,44.36,75550.13,5.2,-0.35246,0.00013,24.64188]
[1776687876943,44.36,75550.13,5.2,-0.35246,0.00013,24.64188]
[1776687879377,44.36,75550.47,5.2,-0.35242,0.00013,24.6409]
[1776687879458,44.36,75550.47,5.2,-0.35242,0.00013,24.6409]
[1776687879483,44.36,75550.47,5.2,-0.35242,0.00013,24.6409]
[1776687879571,44.36,75550.47,5.2,-0.35242,0.00013,24.6409]
[1776687879684,44.36,75549.97,5.2,-0.35248,0.00013,24.64229]
[1776687879792,44.36,75549.97,5.2,-0.35248,0.00013,24.64229]
[1776687879821,44.36,75549.97,5.2,-0.35248,0.00013,24.64229]
[1776687879924,44.36,75549.97,5.2,-0.35248,0.00013,24.64229]
[1776687880502,44.37,75535.54,5.2,-0.3543,0.00013,24.68311]
[1776687880995,44.37,75525.09,5.2,-0.35563,0.00013,24.71231]
[1776687886214,44.37,75529.09,5.2,-0.35512,0.00013,24.70129]
[1776687891801,44.37,75527.66,5.2,-0.35531,0.00013,24.7055]
[1776687891837,44.37,75527.66,5.2,-0.35531,0.00013,24.7055]
[1776687891915,44.37,75527.66,5.2,-0.35531,0.00013,24.7055]
[1776687891993,44.37,75527.66,5.2,-0.35531,0.00013,24.7055]
[1776687892091,44.37,75527.66,5.2,-0.35531,0.00013,24.7055]
[1776687892123,44.37,75527.66,5.2,-0.35531,0.00013,24.7055]
[1776687892389,44.37,75527.66,5.2,-0.35531,0.00013,24.7055]
[1776687892410,44.37,75527.66,5.2,-0.35531,0.00013,24.7055]
[1776687892429,44.37,75537.02,5.2,-0.35413,0.00013,24.67929]
[1776687892775,44.37,75537.02,5.2,-0.35413,0.00013,24.67929]
[1776687892904,44.37,75537.02,5.2,-0.35413,0.00013,24.67929]
[1776687893216,44.37,75545.08,5.2,-0.35311,0.00013,24.65656]
[1776687895395,44.37,75545.88,5.2,-0.35301,0.00013,24.65426]
[1776687895452,44.37,75545.88,5.2,-0.35301,0.00013,24.65426]
[1776687895689,44.37,75546.0,5.2,-0.35299,0.00013,24.65386]
[1776687895708,44.37,75546.0,5.2,-0.35299,0.00013,24.65386]
[1776687895734,44.37,75546.0,5.2,-0.35299,0.00013,24.65386]
[1776687896112,44.37,75546.0,5.2,-0.35299,0.00013,24.65386]
[1776687896122,44.37,75546.0,5.2,-0.35299,0.00013,24.65386]
[1776687896156,44.37,75539.74,5.2,-0.35378,0.00013,24.67154]
[1776687898252,44.37,75536.24,5.2,-0.35423,0.00013,24.68143]
[1776687898385,44.37,75536.24,5.2,-0.35423,0.00013,24.68143]
[1776687898405,44.37,75536.24,5.2,-0.35423,0.00013,24.68143]
[1776687898426,44.37,75532.07,5.2,-0.35476,0.00013,24.69317]
[1776687900130,44.37,75538.86,5.2,-0.3539,0.00013,24.67407]
[1776687902262,44.37,75537.87,5.2,-0.35402,0.00013,24.67681]
[1776687902321,44.37,75537.87,5.2,-0.35402,0.00013,24.67681]
[1776687902569,44.37,75537.87,5.2,-0.35402,0.00013,24.67681]
[1776687902603,44.37,75537.87,5.2,-0.35402,0.00013,24.67681]
[1776687904449,44.37,75538.37,5.2,-0.35395,0.00013,24.6753]
[1776687904583,44.37,75538.37,5.2,-0.35395,0.00013,24.6753]
[1776687904775,44.37,75538.55,5.2,-0.35393,0.00013,24.6747]
[1776687904790,44.37,75538.55,5.2,-0.35393,0.00013,24.6747]
[1776687905613,44.37,75538.55,5.2,-0.35393,0.00013,24.6747]
[1776687905644,44.37,75540.51,5.2,-0.35368,0.00013,24.66918]
[1776687905810,44.37,75540.51,5.2,-0.35368,0.00013,24.66918]
[1776687905827,44.37,75540.51,5.2,-0.35368,0.00013,24.66918]
[1776687907575,44.37,75540.87,5.2,-0.35363,0.00013,24.66812]
[1776687907637,44.36,75541.2,5.2,-0.35359,0.00013,24.66715]
[1776687908630,44.36,75541.2,5.2,-0.35359,0.00013,24.66715]
[1776687908688,44.36,75541.08,5.2,-0.3536,0.00013,24.66744]
[1776687910547,44.36,75541.08,5.2,-0.3536,0.00013,24.6674]
[1776687910626,44.36,75541.08,5.2,-0.3536,0.00013,24.6674]
[1776687910915,44.36,75541.25,5.2,-0.35357,0.00013,24.66684]
[1776687911028,44.36,75541.25,5.2,-0.35357,0.00013,24.66684]
[1776687911050,44.36,75541.25,5.2,-0.35357,0.00013,24.66684]
[1776687911214,44.36,75550.08,5.2,-0.35246,0.00013,24.64183]
[1776687912487,44.36,75550.08,5.2,-0.35246,0.00013,24.64183]
[1776687912523,44.36,75550.08,5.2,-0.35246,0.00013,24.64183]
[1776687912548,44.36,75550.08,5.2,-0.35246,0.00013,24.64183]
[1776687912775,44.36,75552.67,5.2,-0.35213,0.00013,24.63441]
[1776687912797,44.36,75552.67,5.2,-0.35213,0.00013,24.63441]
[1776687913771,44.36,75554.78,5.2,-0.35187,0.00013,24.62839]
[1776687913830,44.36,75554.78,5.2,-0.35187,0.00013,24.62839]
[1776687914295,44.36,75554.78,5.2,-0.35187,0.00013,24.62839]
[1776687914332,44.36,75554.78,5.2,-0.35187,0.00013,24.62839]
[1776687914354,44.36,75554.78,5.2,-0.35187,0.00013,24.62839]
[1776687914370,44.36,75554.78,5.2,-0.35187,0.00013,24.62839]
[1776687914400,44.36,75554.78,5.2,-0.35187,0.00013,24.62839]
[1776687914512,44.36,75554.78,5.2,-0.35187,0.00013,24.62839]
[1776687914580,44.36,75554.78,5.2,-0.35187,0.00013,24.62839]
[1776687915241,44.36,75565.11,5.2,-0.35056,0.00013,24.59874]
[1776687916959,44.36,75567.8,5.2,-0.35023,0.00013,24.59099]
[1776687917012,44.36,75567.8,5.2,-0.35023,0.00013,24.59099]
[1776687917222,44.36,75567.8,5.2,-0.35023,0.00013,24.59099]
[1776687917244,44.36,75567.8,5.2,-0.35023,0.00013,24.59099]
[1776687919996,44.36,75568.33,5.2,-0.35016,0.00013,24.5895]
[1776687920045,44.36,75568.33,5.2,-0.35016,0.00013,24.5895]
[1776687920267,44.36,75568.33,5.2,-0.35016,0.00013,24.5895]
[1776687920300,44.36,75568.33,5.2,-0.35016,0.00013,24.5895]
[1776687920313,44.36,75568.33,5.2,-0.35016,0.00013,24.5895]
[1776687920542,44.36,75568.33,5.2,-0.35016,0.00013,24.5895]
[1776687920544,44.36,75568.33,5.2,-0.35016,0.00013,24.5895]
[1776687920543,44.36,75559.54,5.2,-0.35127,0.00013,24.61481]
[1776687920664,44.36,75559.54,5.2,-0.35127,0.00013,24.61481]
[1776687920685,44.36,75559.54,5.2,-0.35127,0.00013,24.61481]
[1776687920849,44.36,75559.54,5.2,-0.35127,0.00013,24.61481]
[1776687921032,44.36,75559.54,5.2,-0.35127,0.00013,24.61481]
[1776687921323,44.36,75559.54,5.2,-0.35127,0.00013,24.61481]
[1776687921489,44.36,75559.54,5.2,-0.35127,0.00013,24.61481]
[1776687921568,44.36,75559.54,5.2,-0.35127,0.00013,24.61481]
[1776687921575,44.36,75531.07,5.2,-0.35486,0.00013,24.69545]
[1776687921651,44.36,75531.07,5.2,-0.35486,0.00013,24.69545]
[1776687921901,44.36,75531.07,5.2,-0.35486,0.00013,24.69545]
[1776687922298,44.36,75522.79,5.2,-0.35591,0.00013,24.71858]
[1776687923517,44.36,75515.06,5.2,-0.35689,0.00013,24.73997]
[1776687924493,44.36,75515.06,5.2,-0.35689,0.00013,24.73997]
[1776687924593,44.36,75515.06,5.2,-0.35689,0.00013,24.73997]
[1776687924598,44.36,75515.06,5.2,-0.35689,0.00013,24.73997]
[1776687926318,44.36,75509.64,5.2,-0.35758,0.00013,24.75485]
[1776687926646,44.36,75509.64,5.2,-0.35758,0.00013,24.75485]
[1776687929708,44.36,75507.69,5.2,-0.35783,0.00013,24.76019]
[1776687930654,44.36,75507.69,5.2,-0.35783,0.00013,24.76019]
[1776687931857,44.36,75507.97,5.2,-0.35777,0.00013,24.75601]
[1776687931891,44.36,75507.97,5.2,-0.35777,0.00013,24.75601]
[1776687931969,44.36,75507.97,5.2,-0.35777,0.00013,24.75601]
[1776687933613,44.36,75512.11,5.2,-0.35725,0.00013,24.74468]
[1776687933657,44.36,75512.11,5.2,-0.35725,0.00013,24.74468]
[1776687934312,44.36,75515.86,5.2,-0.35678,0.00013,24.73435]
[1776687934422,44.36,75515.86,5.2,-0.35678,0.00013,24.73435]
[1776687934581,44.36,75515.86,5.2,-0.35678,0.00013,24.73435]
[1776687937437,44.36,75512.12,5.2,-0.35725,0.00013,24.74463]
[1776687938490,44.36,75508.48,5.2,-0.35771,0.00013,24.75464]
[1776687939166,44.36,75507.99,5.2,-0.35777,0.00013,24.75599]
[1776687939196,44.36,75507.99,5.2,-0.35777,0.00013,24.75599]
[1776687939577,44.36,75507.99,5.2,-0.35777,0.00013,24.75599]
[1776687939633,44.36,75507.99,5.2,-0.35777,0.00013,24.75599]
[1776687939631,44.37,75505.14,5.2,-0.35814,0.00013,24.76388]
[1776687939928,44.37,75505.14,5.2,-0.35814,0.00013,24.76388]
[1776687939966,44.37,75505.14,5.2,-0.35814,0.00013,24.76388]
[1776687940649,44.37,75505.14,5.2,-0.35814,0.00013,24.76388]
[1776687940712,44.37,75498.62,5.2,-0.35897,0.00013,24.78164]
[1776687941690,44.37,75495.7,5.2,-0.35934,0.00013,24.78965]
[1776687941753,44.37,75495.7,5.2,-0.35934,0.00013,24.78965]
[1776687942004,44.37,75495.7,5.2,-0.35934,0.00013,24.78965]
[1776687942032,44.37,75495.7,5.2,-0.35934,0.00013,24.78965]
[1776687944002,44.37,75491.89,5.2,-0.35984,0.00013,24.80017]
[1776687944648,44.37,75491.89,5.2,-0.35984,0.00013,24.80017]
[1776687944713,44.37,75492.09,5.2,-0.35981,0.00013,24.7997]
[1776687945699,44.37,75492.8,5.2,-0.35973,0.00013,24.79785]
[1776687945761,44.37,75492.8,5.2,-0.35973,0.00013,24.79785]
[1776687946337,44.37,75492.8,5.2,-0.35973,0.00013,24.79785]
[1776687947859,44.37,75491.4,5.2,-0.35991,0.00013,24.80177]
[1776687947917,44.37,75491.4,5.2,-0.35991,0.00013,24.80177]
[1776687948165,44.37,75491.4,5.2,-0.35991,0.00013,24.80177]
[1776687948188,44.37,75491.4,5.2,-0.35991,0.00013,24.80177]
[1776687948975,44.38,75491.32,5.2,-0.35992,0.00013,24.80206]
[1776687949443,44.38,75491.32,5.2,-0.35992,0.00013,24.80206]
[1776687949558,44.38,75491.32,5.2,-0.35992,0.00013,24.80206]
[1776687949639,44.38,75495.56,5.2,-0.35939,0.00013,24.79063]
[1776687949707,44.38,75495.56,5.2,-0.35939,0.00013,24.79063]
[1776687950255,44.38,75495.56,5.2,-0.35939,0.00013,24.79063]
[1776687951676,44.38,75501.97,5.2,-0.35857,0.00013,24.77322]
[1776687955146,44.38,75504.72,5.2,-0.35822,0.00013,24.7657]
[1776687955455,44.38,75504.72,5.2,-0.35822,0.00013,24.7657]
[1776687955510,44.38,75504.72,5.2,-0.35822,0.00013,24.7657]
[1776687955529,44.38,75502.45,5.2,-0.35851,0.00013,24.77189]
[1776687955889,44.38,75502.45,5.2,-0.35851,0.00013,24.77189]
[1776687955955,44.38,75502.45,5.2,-0.35851,0.00013,24.77189]
[1776687956137,44.38,75502.45,5.2,-0.35851,0.00013,24.77189]
[1776687956536,44.38,75497.59,5.2,-0.35913,0.00013,24.78516]
[1776687960307,44.38,75498.3,5.2,-0.35905,0.00013,24.7834]
[1776687960852,44.38,75499.45,5.2,-0.3589,0.00013,24.78033]
[1776687961577,44.38,75499.45,5.2,-0.3589,0.00013,24.78033]
[1776687961876,44.38,75502.48,5.2,-0.35852,0.00013,24.77209]
[1776687964500,44.38,75504.67,5.2,-0.35824,0.00013,24.76612]
[1776687964558,44.38,75504.67,5.2,-0.35824,0.00013,24.76612]
[1776687966741,44.38,75505.76,5.2,-0.3581,0.00013,24.76315]
[1776687966746,44.38,75505.76,5.2,-0.3581,0.00013,24.76315]
[1776687966763,44.38,75505.76,5.2,-0.3581,0.00013,24.76315]
[1776687966986,44.38,75505.76,5.2,-0.3581,0.00013,24.76315]
[1776687967613,44.38,75515.75,5.2,-0.35683,0.00013,24.73575]
[1776687972648,44.38,75522.96,5.2,-0.35593,0.00013,24.71599]
[1776687977684,44.39,75523.25,5.2,-0.3559,0.00013,24.7154]
[1776687978480,44.39,75523.25,5.2,-0.3559,0.00013,24.7154]
[1776687980161,44.39,75528.52,5.2,-0.35524,0.00013,24.70084]
[1776687983726,44.39,75531.44,5.2,-0.35488,0.00013,24.69286]
[1776687984133,44.39,75531.44,5.2,-0.35488,0.00013,24.69286]
[1776687984138,44.39,75531.44,5.2,-0.35488,0.00013,24.69286]
[1776687984733,44.39,75522.59,5.2,-0.356,0.00013,24.71761]
[1776687987174,44.39,75519.73,5.2,-0.35636,0.00013,24.72557]
[1776687987196,44.39,75519.73,5.2,-0.35636,0.00013,24.72557]
[1776687987630,44.39,75519.73,5.2,-0.35636,0.00013,24.72557]
[1776687987706,44.39,75519.73,5.2,-0.35636,0.00013,24.72557]
[1776687987774,44.39,75519.73,5.2,-0.35636,0.00013,24.72557]
[1776687987930,44.39,75518.86,5.2,-0.35648,0.00013,24.72804]
[1776687988499,44.39,75518.86,5.2,-0.35648,0.00013,24.72804]
[1776687988514,44.39,75509.47,5.2,-0.35767,0.00013,24.75386]
[1776687988921,44.39,75509.47,5.2,-0.35767,0.00013,24.75386]
[1776687989056,44.39,75509.47,5.2,-0.35767,0.00013,24.75386]
[1776687989146,44.39,75509.47,5.2,-0.35767,0.00013,24.75386]
[1776687989297,44.39,75509.47,5.2,-0.35767,0.00013,24.75386]
[1776687989488,44.39,75509.47,5.2,-0.35767,0.00013,24.75386]
[1776687989514,44.39,75509.47,5.2,-0.35767,0.00013,24.75386]
[1776687989572,44.39,75509.47,5.2,-0.35767,0.00013,24.75386]
[1776687989615,44.39,75509.47,5.2,-0.35767,0.00013,24.75386]
[1776687989677,44.4,75484.18,5.2,-0.36089,0.00013,24.82249]
[1776687990283,44.4,75484.18,5.2,-0.36089,0.00013,24.82249]
[1776687990813,44.4,75481.77,5.2,-0.36119,0.00013,24.82892]
[1776687991048,44.4,75481.77,5.2,-0.36119,0.00013,24.82892]
[1776687991106,44.4,75481.77,5.2,-0.36119,0.00013,24.82892]
[1776687991358,44.4,75481.77,5.2,-0.36119,0.00013,24.82892]
[1776687991379,44.4,75481.77,5.2,-0.36119,0.00013,24.82892]
[1776687994058,44.4,75480.54,5.2,-0.36134,0.00013,24.82895]
[1776687994114,44.4,75480.54,5.2,-0.36134,0.00013,24.82895]
[1776687994145,44.4,75480.54,5.2,-0.36134,0.00013,24.82895]
[1776687994340,44.4,75480.54,5.2,-0.36134,0.00013,24.82895]
[1776687994359,44.4,75480.54,5.2,-0.36134,0.00013,24.82895]
[1776687997219,44.4,75480.56,5.2,-0.36134,0.00013,24.82905]
[1776687997285,44.4,75480.56,5.2,-0.36134,0.00013,24.82905]
[1776687998069,44.4,75480.56,5.2,-0.36135,0.00013,24.8291]
[1776687998097,44.4,75480.56,5.2,-0.36135,0.00013,24.8291]
[1776687999041,44.4,75480.23,5.2,-0.36139,0.00013,24.83003]
[1776687999098,44.4,75471.92,5.2,-0.36245,0.00013,24.85212]
[1776688000278,44.4,75471.92,5.2,-0.36245,0.00013,24.85212]
[1776688000586,44.4,75471.92,5.2,-0.36245,0.00013,24.85212]
[1776688003293,44.4,75469.57,5.2,-0.36275,0.00013,24.85841]
[1776688003605,44.4,75469.57,5.2,-0.36275,0.00013,24.85841]
[1776688004249,44.4,75469.09,5.2,-0.36282,0.00013,24.85973]
[1776688005072,44.4,75468.49,5.2,-0.36289,0.00013,24.86131]
[1776688005531,44.4,75468.49,5.2,-0.36289,0.00013,24.86131]
[1776688006663,44.41,75465.81,5.2,-0.36324,0.00013,24.8684]
[1776688006751,44.41,75465.81,5.2,-0.36324,0.00013,24.8684]
[1776688006822,44.41,75464.74,5.2,-0.36337,0.00013,24.87122]
[1776688007590,44.41,75464.74,5.2,-0.36337,0.00013,24.87122]
[1776688007701,44.41,75464.74,5.2,-0.36337,0.00013,24.87122]
[1776688007727,44.41,75464.74,5.2,-0.36337,0.00013,24.87122]
[1776688008012,44.41,75462.17,5.2,-0.3637,0.00013,24.87797]
[1776688008531,44.41,75462.17,5.2,-0.3637,0.00013,24.87797]
[1776688009760,44.41,75459.57,5.2,-0.36403,0.00013,24.88477]
[1776688009816,44.41,75459.57,5.2,-0.36403,0.00013,24.88477]
[1776688009870,44.41,75459.57,5.2,-0.36403,0.00013,24.88477]
[1776688009973,44.41,75459.57,5.2,-0.36403,0.00013,24.88477]
[1776688010012,44.41,75459.57,5.2,-0.36403,0.00013,24.88477]
[1776688012716,44.41,75462.69,5.2,-0.36364,0.00013,24.87662]
[1776688012773,44.41,75462.85,5.2,-0.36362,0.00013,24.87621]
[1776688013037,44.41,75462.85,5.2,-0.36362,0.00013,24.87621]
[1776688013059,44.41,75462.85,5.2,-0.36362,0.00013,24.87621]
[1776688015926,44.41,75461.64,5.2,-0.36377,0.00013,24.8794]
[1776688015993,44.41,75461.64,5.2,-0.36377,0.00013,24.8794]
[1776688016665,44.41,75461.64,5.2,-0.36377,0.00013,24.8794]
[1776688016929,44.41,75461.4,5.2,-0.3638,0.00013,24.88004]
[1776688016996,44.41,75461.4,5.2,-0.3638,0.00013,24.88004]
[1776688017926,44.41,75461.22,5.2,-0.36383,0.00013,24.88051]
[1776688017958,44.41,75461.22,5.2,-0.36383,0.00013,24.88051]
[1776688018175,44.41,75461.22,5.2,-0.36383,0.00013,24.88051]
[1776688018210,44.41,75461.22,5.2,-0.36383,0.00013,24.88051]
[1776688018937,44.41,75458.83,5.2,-0.36413,0.00013,24.88676]
[1776688019011,44.41,75458.83,5.2,-0.36413,0.00013,24.88676]
[1776688019142,44.41,75458.83,5.2,-0.36413,0.00013,24.88676]
[1776688019188,44.41,75458.83,5.2,-0.36413,0.00013,24.88676]
[1776688021518,44.41,75457.79,5.2,-0.36426,0.00013,24.88947]
[1776688021653,44.41,75457.79,5.2,-0.36426,0.00013,24.88947]
[1776688021744,44.41,75457.79,5.2,-0.36426,0.00013,24.88947]
[1776688021865,44.41,75458.23,5.2,-0.36421,0.00013,24.88833]
[1776688021872,44.41,75458.23,5.2,-0.36421,0.00013,24.88833]
[1776688021981,44.41,75458.23,5.2,-0.36421,0.00013,24.88833]
[1776688022190,44.41,75458.23,5.2,-0.36421,0.00013,24.88833]
[1776688022248,44.41,75458.23,5.2,-0.36421,0.00013,24.88833]
[1776688022350,44.41,75445.33,5.2,-0.36586,0.00013,24.92174]
[1776688023782,44.41,75441.82,5.2,-0.3663,0.00013,24.93074]
[1776688023794,44.41,75441.82,5.2,-0.3663,0.00013,24.93074]
[1776688023951,44.41,75441.82,5.2,-0.3663,0.00013,24.93074]
[1776688024034,44.41,75441.82,5.2,-0.3663,0.00013,24.93074]
[1776688024066,44.41,75441.82,5.2,-0.3663,0.00013,24.93074]
[1776688024097,44.41,75441.82,5.2,-0.3663,0.00013,24.93074]
[1776688024133,44.41,75451.31,5.2,-0.36509,0.00013,24.90625]
[1776688025808,44.41,75456.68,5.2,-0.3644,0.00013,24.8923]
[1776688025891,44.41,75456.68,5.2,-0.3644,0.00013,24.8923]
[1776688026137,44.41,75456.68,5.2,-0.3644,0.00013,24.8923]
[1776688026163,44.41,75456.68,5.2,-0.3644,0.00013,24.8923]
[1776688027537,44.41,75457.98,5.2,-0.36424,0.00013,24.88891]
[1776688027567,44.41,75457.98,5.2,-0.36424,0.00013,24.88891]
[1776688027726,44.41,75457.98,5.2,-0.36424,0.00013,24.88891]
[1776688028168,44.41,75460.21,5.2,-0.36395,0.00013,24.8831]
[1776688028222,44.41,75460.21,5.2,-0.36395,0.00013,24.8831]
[1776688028460,44.41,75460.21,5.2,-0.36395,0.00013,24.8831]
[1776688028480,44.41,75460.21,5.2,-0.36395,0.00013,24.8831]
[1776688031225,44.41,75461.57,5.2,-0.36378,0.00013,24.87956]
[1776688031288,44.41,75461.57,5.2,-0.36378,0.00013,24.87956]
[1776688032281,44.41,75461.43,5.2,-0.3638,0.00013,24.87994]
[1776688032332,44.41,75461.43,5.2,-0.3638,0.00013,24.87994]
[1776688034337,44.41,75461.61,5.2,-0.36378,0.00013,24.87948]
[1776688034403,44.41,75461.61,5.2,-0.36378,0.00013,24.87948]
[1776688034832,44.41,75462.25,5.2,-0.36369,0.00013,24.87782]
[1776688035089,44.41,75462.25,5.2,-0.36369,0.00013,24.87782]
[1776688035130,44.41,75462.25,5.2,-0.36369,0.00013,24.87782]
[1776688035161,44.41,75462.25,5.2,-0.36369,0.00013,24.87782]
[1776688036484,44.41,75468.9,5.2,-0.36285,0.00013,24.86037]
[1776688037448,44.41,75468.9,5.2,-0.36285,0.00013,24.86037]
[1776688037694,44.41,75468.9,5.2,-0.36285,0.00013,24.86037]
[1776688038441,44.41,75468.75,5.2,-0.36287,0.00013,24.86082]
[1776688038478,44.41,75468.75,5.2,-0.36287,0.00013,24.86082]
[1776688038658,44.41,75468.75,5.2,-0.36287,0.00013,24.86082]
[1776688038684,44.41,75468.75,5.2,-0.36287,0.00013,24.86082]
[1776688040409,44.41,75466.63,5.2,-0.36314,0.00013,24.86641]
[1776688040469,44.41,75466.63,5.2,-0.36314,0.00013,24.86641]
[1776688041461,44.41,75466.74,5.2,-0.36313,0.00013,24.86616]
[1776688041516,44.41,75466.74,5.2,-0.36313,0.00013,24.86616]
[1776688043470,44.41,75466.82,5.2,-0.36312,0.00013,24.86597]
[1776688043526,44.41,75466.82,5.2,-0.36312,0.00013,24.86597]
[1776688044572,44.41,75466.64,5.2,-0.36314,0.00013,24.86648]
[1776688044622,44.41,75466.64,5.2,-0.36314,0.00013,24.86648]
[1776688046528,44.41,75466.64,5.2,-0.36314,0.00013,24.8665]
[1776688046592,44.41,75466.64,5.2,-0.36314,0.00013,24.8665]
[1776688047581,44.41,75466.6,5.2,-0.36315,0.00013,24.86665]
[1776688047632,44.41,75466.6,5.2,-0.36315,0.00013,24.86665]
[1776688047908,44.41,75466.61,5.2,-0.36315,0.00013,24.86664]
[1776688048572,44.41,75466.61,5.2,-0.36315,0.00013,24.86664]
[1776688048878,44.41,75471.95,5.2,-0.36247,0.00013,24.8526]
[1776688049640,44.41,75471.95,5.2,-0.36247,0.00013,24.8526]
[1776688049943,44.41,75474.26,5.2,-0.36218,0.00013,24.84652]
[1776688052802,44.41,75468.98,5.2,-0.36284,0.00013,24.85713]
[1776688053854,44.41,75467.99,5.2,-0.36297,0.00013,24.85976]
[1776688055968,44.41,75468.77,5.2,-0.36287,0.00013,24.85775]
[1776688056231,44.41,75468.77,5.2,-0.36287,0.00013,24.85775]
[1776688058246,44.42,75468.2,5.2,-0.36294,0.00013,24.8593]
[1776688058682,44.42,75468.2,5.2,-0.36294,0.00013,24.8593]
[1776688059123,44.42,75467.11,5.2,-0.36308,0.00013,24.86222]
[1776688059178,44.42,75467.11,5.2,-0.36308,0.00013,24.86222]
[1776688059356,44.42,75467.11,5.2,-0.36308,0.00013,24.86222]
[1776688059376,44.42,75467.11,5.2,-0.36308,0.00013,24.86222]
[1776688062133,44.42,75465.53,5.2,-0.36329,0.00013,24.8664]
[1776688062189,44.42,75465.53,5.2,-0.36329,0.00013,24.8664]
[1776688062426,44.42,75465.53,5.2,-0.36329,0.00013,24.8664]
[1776688062448,44.42,75465.53,5.2,-0.36329,0.00013,24.8664]
[1776688062490,44.42,75465.53,5.2,-0.36329,0.00013,24.8664]
[1776688062505,44.42,75465.53,5.2,-0.36329,0.00013,24.8664]
[1776688062909,44.42,75465.5,5.2,-0.36329,0.00013,24.8665]
[1776688063133,44.42,75465.5,5.2,-0.36329,0.00013,24.8665]
[1776688063462,44.42,75465.5,5.2,-0.36329,0.00013,24.8665]
[1776688064203,44.42,75471.86,5.2,-0.36248,0.00013,24.84977]
[1776688064360,44.42,75471.86,5.2,-0.36248,0.00013,24.84977]
[1776688064457,44.42,75471.86,5.2,-0.36248,0.00013,24.84977]
[1776688064526,44.42,75471.86,5.2,-0.36248,0.00013,24.84977]
[1776688064552,44.42,75471.86,5.2,-0.36248,0.00013,24.84977]
[1776688064579,44.42,75479.93,5.2,-0.36146,0.00013,24.82845]
[1776688065243,44.42,75479.93,5.2,-0.36146,0.00013,24.82845]
[1776688065303,44.42,75479.93,5.2,-0.36146,0.00013,24.82845]
[1776688066345,44.42,75482.58,5.2,-0.36112,0.00013,24.82139]
[1776688066398,44.42,75482.58,5.2,-0.36112,0.00013,24.82139]
[1776688068500,44.42,75481.54,5.2,-0.36126,0.00013,24.82427]
[1776688068564,44.42,75481.54,5.2,-0.36126,0.00013,24.82427]
[1776688069148,44.42,75480.71,5.2,-0.36137,0.00013,24.82657]
[1776688069182,44.42,75480.71,5.2,-0.36137,0.00013,24.82657]
[1776688070507,44.42,75475.0,5.2,-0.36209,0.00013,24.84174]
[1776688070550,44.42,75475.0,5.2,-0.36209,0.00013,24.84174]
[1776688070784,44.42,75475.0,5.2,-0.36209,0.00013,24.84174]
[1776688070824,44.42,75471.78,5.2,-0.36251,0.00013,24.85029]
[1776688071516,44.42,75471.78,5.2,-0.36251,0.00013,24.85029]
[1776688071580,44.42,75471.78,5.2,-0.36251,0.00013,24.85029]
[1776688071727,44.42,75471.78,5.2,-0.36251,0.00013,24.85029]
[1776688071757,44.42,75471.78,5.2,-0.36251,0.00013,24.85029]
[1776688074827,44.42,75478.3,5.2,-0.36168,0.00013,24.83315]
[1776688075030,44.42,75478.3,5.2,-0.36168,0.00013,24.83315]
[1776688077436,44.43,75477.14,5.2,-0.36183,0.00013,24.83631]
[1776688077760,44.43,75477.14,5.2,-0.36183,0.00013,24.83631]
[1776688081345,44.43,75474.24,5.2,-0.36221,0.00013,24.84413]
[1776688081661,44.43,75474.24,5.2,-0.36221,0.00013,24.84413]
[1776688083702,44.43,75472.82,5.2,-0.36239,0.00013,24.84794]
[1776688084009,44.43,75472.91,5.2,-0.36238,0.00013,24.84776]
[1776688085355,44.43,75472.72,5.2,-0.36241,0.00013,24.84826]
[1776688085410,44.43,75472.72,5.2,-0.36241,0.00013,24.84826]
[1776688085679,44.43,75472.72,5.2,-0.36241,0.00013,24.84826]
[1776688085692,44.43,75472.72,5.2,-0.36241,0.00013,24.84826]
[1776688086715,44.43,75474.09,5.2,-0.36223,0.00013,24.84469]
[1776688086772,44.43,75474.09,5.2,-0.36223,0.00013,24.84469]
[1776688087036,44.43,75477.19,5.2,-0.36184,0.00013,24.8365]
[1776688087063,44.43,75477.19,5.2,-0.36184,0.00013,24.8365]
[1776688087712,44.43,75477.19,5.2,-0.36184,0.00013,24.8365]
[1776688087969,44.43,75477.69,5.2,-0.36178,0.00013,24.83521]
[1776688088042,44.43,75477.69,5.2,-0.36178,0.00013,24.83521]
[1776688089773,44.43,75473.41,5.2,-0.36232,0.00013,24.84655]
[1776688090072,44.43,75473.43,5.2,-0.36232,0.00013,24.84653]
[1776688094250,44.43,75472.22,5.2,-0.36248,0.00013,24.84983]
[1776688094265,44.43,75472.22,5.2,-0.36248,0.00013,24.84983]
[1776688094281,44.43,75472.22,5.2,-0.36248,0.00013,24.84983]
[1776688094311,44.43,75472.22,5.2,-0.36248,0.00013,24.84983]
[1776688094450,44.43,75472.22,5.2,-0.36248,0.00013,24.84983]
[1776688094474,44.43,75472.22,5.2,-0.36248,0.00013,24.84983]
[1776688096072,44.43,75462.8,5.2,-0.36368,0.00013,24.87464]
[1776688096345,44.43,75462.8,5.2,-0.36368,0.00013,24.87464]
[1776688096404,44.43,75462.8,5.2,-0.36368,0.00013,24.87464]
[1776688096645,44.43,75462.8,5.2,-0.36368,0.00013,24.87464]
[1776688096670,44.43,75462.8,5.2,-0.36368,0.00013,24.87464]
[1776688097308,44.43,75462.28,5.2,-0.36375,0.00013,24.87601]
[1776688097334,44.43,75462.28,5.2,-0.36375,0.00013,24.87601]
[1776688097445,44.43,75462.28,5.2,-0.36375,0.00013,24.87601]
[1776688099000,44.43,75460.23,5.2,-0.36401,0.00013,24.88137]
[1776688099065,44.43,75460.23,5.2,-0.36401,0.00013,24.88137]
[1776688099323,44.43,75460.23,5.2,-0.36401,0.00013,24.88137]
[1776688099345,44.43,75460.23,5.2,-0.36401,0.00013,24.88137]
[1776688102211,44.43,75459.64,5.2,-0.36409,0.00013,24.88292]
[1776688102269,44.43,75459.64,5.2,-0.36409,0.00013,24.88292]
[1776688102448,44.43,75459.64,5.2,-0.36409,0.00013,24.88292]
[1776688102469,44.43,75459.64,5.2,-0.36409,0.00013,24.88292]
[1776688103263,44.43,75460.08,5.2,-0.36403,0.00013,24.88177]
[1776688103305,44.43,75460.08,5.2,-0.36403,0.00013,24.88177]
[1776688103555,44.43,75460.08,5.2,-0.36403,0.00013,24.88177]
[1776688103565,44.43,75460.08,5.2,-0.36403,0.00013,24.88177]
[1776688105371,44.43,75459.06,5.2,-0.36416,0.00013,24.88442]
[1776688105429,44.43,75459.06,5.2,-0.36416,0.00013,24.88442]
[1776688105623,44.43,75459.06,5.2,-0.36416,0.00013,24.88442]
[1776688105653,44.43,75459.06,5.2,-0.36416,0.00013,24.88442]
[1776688108279,44.43,75458.73,5.2,-0.3642,0.00013,24.88527]
[1776688108333,44.43,75458.73,5.2,-0.3642,0.00013,24.88527]
[1776688108560,44.43,75458.73,5.2,-0.3642,0.00013,24.88527]
[1776688108582,44.43,75458.73,5.2,-0.3642,0.00013,24.88527]
[1776688111541,44.43,75455.26,5.2,-0.36464,0.00013,24.89428]
[1776688111605,44.43,75455.26,5.2,-0.36464,0.00013,24.89428]
[1776688111851,44.43,75455.26,5.2,-0.36464,0.00013,24.89428]
[1776688111872,44.43,75454.86,5.2,-0.36468,0.00013,24.8919]
[1776688114499,44.43,75454.47,5.2,-0.36473,0.00013,24.89288]
[1776688114554,44.43,75454.47,5.2,-0.36473,0.00013,24.89288]
[1776688114774,44.43,75454.47,5.2,-0.36473,0.00013,24.89288]
[1776688114792,44.43,75454.47,5.2,-0.36473,0.00013,24.89288]
[1776688116253,44.43,75454.47,5.2,-0.36473,0.00013,24.89287]
[1776688116452,44.43,75454.47,5.2,-0.36473,0.00013,24.89287]
[1776688116615,44.43,75454.47,5.2,-0.36473,0.00013,24.89287]
[1776688116673,44.43,75454.47,5.2,-0.36473,0.00013,24.89287]
[1776688117532,44.43,75460.99,5.2,-0.36389,0.00013,24.87587]
[1776688117879,44.43,75460.05,5.2,-0.36401,0.00013,24.87832]
[1776688117907,44.43,75460.05,5.2,-0.36401,0.00013,24.87832]
[1776688118570,44.43,75460.05,5.2,-0.36401,0.00013,24.87832]
[1776688120626,44.43,75454.15,5.2,-0.36477,0.00013,24.89365]
[1776688120688,44.43,75454.15,5.2,-0.36477,0.00013,24.89365]
[1776688120954,44.43,75454.2,5.2,-0.36476,0.00013,24.89351]
[1776688120973,44.43,75454.2,5.2,-0.36476,0.00013,24.89351]
[1776688124532,44.43,75455.07,5.2,-0.36465,0.00013,24.89121]
[1776688124594,44.43,75455.07,5.2,-0.36465,0.00013,24.89121]
[1776688124861,44.43,75455.07,5.2,-0.36465,0.00013,24.89121]
[1776688124880,44.43,75455.21,5.2,-0.36463,0.00013,24.89083]
[1776688126793,44.43,75454.79,5.2,-0.36468,0.00013,24.8919]
[1776688126847,44.43,75454.79,5.2,-0.36468,0.00013,24.8919]
[1776688127917,44.43,75455.49,5.2,-0.36459,0.00013,24.89005]
[1776688127976,44.43,75455.49,5.2,-0.36459,0.00013,24.89005]
[1776688129849,44.43,75453.46,5.2,-0.36485,0.00013,24.89531]
[1776688129905,44.43,75453.46,5.2,-0.36485,0.00013,24.89531]
[1776688130173,44.43,75453.46,5.2,-0.36485,0.00013,24.89531]
[1776688130195,44.43,75453.46,5.2,-0.36485,0.00013,24.89531]
[1776688132643,44.43,75454.32,5.2,-0.36474,0.00013,24.89302]
[1776688132752,44.43,75454.32,5.2,-0.36474,0.00013,24.89302]
[1776688132763,44.43,75454.32,5.2,-0.36474,0.00013,24.89302]
[1776688132887,44.43,75457.85,5.2,-0.36428,0.00013,24.88383]
[1776688132907,44.43,75457.85,5.2,-0.36428,0.00013,24.88383]
[1776688133067,44.43,75457.85,5.2,-0.36428,0.00013,24.88383]
[1776688133276,44.43,75457.85,5.2,-0.36428,0.00013,24.88383]
[1776688133288,44.43,75457.85,5.2,-0.36428,0.00013,24.88383]
[1776688133710,44.43,75457.85,5.2,-0.36428,0.00013,24.88383]
[1776688133766,44.43,75457.85,5.2,-0.36428,0.00013,24.88383]
[1776688133784,44.43,75469.42,5.2,-0.36281,0.00013,24.85351]
[1776688133945,44.43,75469.42,5.2,-0.36281,0.00013,24.85351]
[1776688133977,44.43,75469.42,5.2,-0.36281,0.00013,24.85351]
[1776688135540,44.43,75465.02,5.2,-0.36337,0.00013,24.86509]
[1776688135613,44.43,75465.02,5.2,-0.36337,0.00013,24.86509]
[1776688135740,44.43,75465.02,5.2,-0.36337,0.00013,24.86509]
[1776688136178,44.43,75461.88,5.2,-0.36377,0.00013,24.87331]
[1776688136241,44.43,75461.88,5.2,-0.36377,0.00013,24.87331]
[1776688136424,44.43,75461.88,5.2,-0.36377,0.00013,24.87331]
[1776688136445,44.43,75461.88,5.2,-0.36377,0.00013,24.87331]
[1776688136471,44.43,75461.88,5.2,-0.36377,0.00013,24.87331]
[1776688137561,44.43,75459.61,5.2,-0.36406,0.00013,24.87924]
[1776688137585,44.43,75459.61,5.2,-0.36406,0.00013,24.87924]
[1776688137756,44.43,75459.61,5.2,-0.36406,0.00013,24.87924]
[1776688137867,44.43,75459.61,5.2,-0.36406,0.00013,24.87924]
[1776688138610,44.43,75453.92,5.2,-0.36479,0.00013,24.89404]
[1776688138626,44.43,75453.92,5.2,-0.36479,0.00013,24.89404]
[1776688138748,44.43,75453.92,5.2,-0.36479,0.00013,24.89404]
[1776688138762,44.43,75453.92,5.2,-0.36479,0.00013,24.89404]
[1776688142241,44.43,75452.34,5.2,-0.36499,0.00013,24.89807]
[1776688142310,44.43,75452.34,5.2,-0.36499,0.00013,24.89807]
[1776688142588,44.43,75452.34,5.2,-0.36499,0.00013,24.89807]
[1776688142608,44.43,75452.34,5.2,-0.36499,0.00013,24.89807]
[1776688144631,44.43,75450.84,5.2,-0.36518,0.00013,24.90192]
[1776688144663,44.43,75450.84,5.2,-0.36518,0.00013,24.90192]
[1776688148411,44.43,75453.17,5.2,-0.36488,0.00013,24.89583]
[1776688148464,44.43,75453.17,5.2,-0.36488,0.00013,24.89583]
[1776688149462,44.43,75453.17,5.2,-0.36488,0.00013,24.89583]
[1776688149519,44.43,75453.17,5.2,-0.36488,0.00013,24.89583]
[1776688151875,44.43,75453.15,5.2,-0.36488,0.00013,24.89585]
[1776688151940,44.43,75453.98,5.2,-0.36477,0.00013,24.89368]
[1776688152977,44.43,75454.42,5.2,-0.36471,0.00013,24.89253]
[1776688153034,44.43,75454.42,5.2,-0.36471,0.00013,24.89253]
[1776688154619,44.42,75454.47,5.2,-0.36471,0.00013,24.89239]
[1776688154628,44.42,75454.47,5.2,-0.36471,0.00013,24.89239]
[1776688155035,44.42,75452.74,5.2,-0.36493,0.00013,24.89685]
[1776688155093,44.42,75452.74,5.2,-0.36493,0.00013,24.89685]
[1776688156137,44.42,75452.27,5.2,-0.36499,0.00013,24.89806]
[1776688156188,44.42,75452.27,5.2,-0.36499,0.00013,24.89806]
[1776688157788,44.42,75449.72,5.2,-0.36531,0.00013,24.90465]
[1776688157847,44.42,75449.72,5.2,-0.36531,0.00013,24.90465]
[1776688158097,44.42,75447.38,5.2,-0.36561,0.00013,24.91064]
[1776688158126,44.42,75447.38,5.2,-0.36561,0.00013,24.91064]
[1776688160899,44.42,75447.38,5.2,-0.36561,0.00013,24.91064]
[1776688160954,44.42,75447.3,5.2,-0.36562,0.00013,24.9108]
[1776688162054,44.42,75447.06,5.2,-0.36565,0.00013,24.91139]
[1776688162102,44.42,75447.06,5.2,-0.36565,0.00013,24.91139]
[1776688163913,44.42,75446.9,5.2,-0.36567,0.00013,24.91178]
[1776688164797,44.42,75445.55,5.2,-0.36584,0.00013,24.91523]
[1776688164915,44.42,75445.55,5.2,-0.36584,0.00013,24.91523]
[1776688164974,44.42,75444.55,5.2,-0.36597,0.00013,24.91782]
[1776688165033,44.42,75444.55,5.2,-0.36597,0.00013,24.91782]
[1776688167070,44.42,75443.56,5.2,-0.36609,0.00013,24.92033]
[1776688167126,44.42,75443.56,5.2,-0.36609,0.00013,24.92033]
[1776688167372,44.42,75443.56,5.2,-0.36609,0.00013,24.92033]
[1776688167391,44.42,75443.56,5.2,-0.36609,0.00013,24.92033]
[1776688170081,44.42,75439.82,5.2,-0.36656,0.00013,24.92982]
[1776688170138,44.42,75439.82,5.2,-0.36656,0.00013,24.92982]
[1776688170390,44.42,75439.82,5.2,-0.36656,0.00013,24.92982]
[1776688170412,44.42,75439.82,5.2,-0.36656,0.00013,24.92982]
[1776688173147,44.42,75438.4,5.2,-0.36673,0.00013,24.92994]
[1776688173199,44.42,75438.4,5.2,-0.36673,0.00013,24.92994]
[1776688173442,44.42,75438.4,5.2,-0.36673,0.00013,24.92994]
[1776688173488,44.42,75438.4,5.2,-0.36673,0.00013,24.92994]
[1776688174202,44.42,75438.35,5.2,-0.36673,0.00013,24.93003]
[1776688174249,44.42,75438.35,5.2,-0.36673,0.00013,24.92999]
[1776688175788,44.42,75438.35,5.2,-0.36673,0.00013,24.92999]
[1776688181117,44.42,75434.54,5.2,-0.36722,0.00013,24.93976]
[1776688182042,44.42,75434.54,5.2,-0.36722,0.00013,24.93976]
[1776688185499,44.42,75439.09,5.2,-0.36664,0.00013,24.92817]
[1776688185563,44.42,75439.09,5.2,-0.36664,0.00013,24.92817]
[1776688185885,44.42,75439.09,5.2,-0.36664,0.00013,24.92817]
[1776688185908,44.42,75439.09,5.2,-0.36664,0.00013,24.92817]
[1776688185570,44.42,75439.3,5.2,-0.36661,0.00013,24.92764]
[1776688187158,44.42,75448.6,5.2,-0.36542,0.00013,24.90367]
[1776688188537,44.42,75448.6,5.2,-0.36542,0.00013,24.90367]
[1776688188602,44.42,75448.6,5.2,-0.36542,0.00013,24.90367]
[1776688188837,44.42,75448.6,5.2,-0.36542,0.00013,24.90367]
[1776688188861,44.42,75448.6,5.2,-0.36542,0.00013,24.90367]
[1776688191703,44.41,75448.43,5.2,-0.36544,0.00013,24.90403]
[1776688191756,44.41,75448.43,5.2,-0.36544,0.00013,24.90403]
[1776688192244,44.41,75448.47,5.2,-0.36543,0.00013,24.90388]
[1776688192262,44.41,75448.47,5.2,-0.36543,0.00013,24.90388]
[1776688194709,44.41,75447.31,5.2,-0.36558,0.00013,24.90685]
[1776688194768,44.41,75447.31,5.2,-0.36558,0.00013,24.90685]
[1776688194996,44.41,75446.6,5.2,-0.36567,0.00013,24.90863]
[1776688195020,44.41,75446.6,5.2,-0.36567,0.00013,24.90863]
[1776688195499,44.41,75446.6,5.2,-0.36567,0.00013,24.90863]
[1776688195603,44.41,75446.07,5.2,-0.36573,0.00013,24.91]
[1776688200370,44.41,75445.26,5.2,-0.36584,0.00013,24.91202]
[1776688200420,44.41,75445.26,5.2,-0.36584,0.00013,24.91202]
[1776688200443,44.41,75445.26,5.2,-0.36584,0.00013,24.91202]
[1776688200644,44.41,75445.26,5.2,-0.36584,0.00013,24.91202]
[1776688200766,44.41,75445.26,5.2,-0.36584,0.00013,24.91202]
[1776688200868,44.41,75445.26,5.2,-0.36583,0.00013,24.91198]
[1776688201953,44.41,75445.26,5.2,-0.36583,0.00013,24.91198]
[1776688202375,44.41,75449.52,5.2,-0.36529,0.00013,24.90099]
[1776688202398,44.41,75449.52,5.2,-0.36529,0.00013,24.90099]
[1776688202528,44.41,75449.52,5.2,-0.36529,0.00013,24.90099]
[1776688202594,44.41,75449.52,5.2,-0.36529,0.00013,24.90099]
[1776688202598,44.41,75449.52,5.2,-0.36529,0.00013,24.90099]
[1776688202676,44.41,75449.52,5.2,-0.36529,0.00013,24.90099]
[1776688202734,44.41,75449.52,5.2,-0.36529,0.00013,24.90099]
[1776688202744,44.41,75449.52,5.2,-0.36529,0.00013,24.90099]
[1776688202882,44.41,75449.52,5.2,-0.36529,0.00013,24.90099]
[1776688203096,44.41,75454.83,5.2,-0.36461,0.00013,24.8872]
[1776688203112,44.41,75454.83,5.2,-0.36461,0.00013,24.8872]
[1776688203714,44.41,75462.34,5.2,-0.36365,0.00013,24.86761]
[1776688204092,44.41,75462.34,5.2,-0.36365,0.00013,24.86761]
[1776688204717,44.41,75462.34,5.2,-0.36365,0.00013,24.86761]
[1776688204796,44.41,75462.34,5.2,-0.36365,0.00013,24.86761]
[1776688205249,44.41,75467.65,5.2,-0.36297,0.00013,24.85369]
[1776688207253,44.41,75467.06,5.2,-0.36305,0.00013,24.85525]
[1776688207546,44.41,75467.06,5.2,-0.36305,0.00013,24.85525]
[1776688207723,44.41,75467.06,5.2,-0.36305,0.00013,24.85525]
[1776688208652,44.41,75466.55,5.2,-0.36312,0.00013,24.85662]
[1776688208894,44.41,75466.55,5.2,-0.36312,0.00013,24.85662]
[1776688210432,44.41,75468.42,5.2,-0.36288,0.00013,24.85172]
[1776688210780,44.41,75468.42,5.2,-0.36288,0.00013,24.85172]
[1776688211029,44.41,75469.29,5.2,-0.36277,0.00013,24.84947]
[1776688213420,44.41,75473.29,5.2,-0.36226,0.00013,24.83893]
[1776688214582,44.41,75473.75,5.2,-0.3622,0.00013,24.83774]
[1776688216634,44.41,75477.0,5.2,-0.36179,0.00013,24.82918]
[1776688216965,44.41,75477.0,5.2,-0.36179,0.00013,24.82918]
[1776688217638,44.41,75478.77,5.2,-0.36157,0.00013,24.82452]
[1776688218064,44.42,75478.97,5.2,-0.36154,0.00013,24.82402]
[1776688218704,44.42,75478.97,5.2,-0.36154,0.00013,24.82402]
[1776688220097,44.42,75470.81,5.2,-0.36259,0.00013,24.84571]
[1776688220394,44.42,75470.81,5.2,-0.36259,0.00013,24.84571]
[1776688221295,44.42,75470.77,5.2,-0.36259,0.00013,24.84584]
[1776688222762,44.42,75470.11,5.2,-0.36268,0.00013,24.8476]
[1776688223347,44.42,75470.15,5.2,-0.36267,0.00013,24.84754]
[1776688223406,44.42,75470.15,5.2,-0.36267,0.00013,24.84754]
[1776688223519,44.42,75470.15,5.2,-0.36267,0.00013,24.84754]
[1776688223805,44.42,75470.15,5.2,-0.36267,0.00013,24.84754]
[1776688225713,44.42,75474.2,5.2,-0.36216,0.00013,24.83686]
[1776688225774,44.42,75474.2,5.2,-0.36216,0.00013,24.83686]
[1776688226031,44.42,75474.86,5.2,-0.36208,0.00013,24.83517]
[1776688226053,44.42,75474.86,5.2,-0.36208,0.00013,24.83517]
[1776688228776,44.42,75475.19,5.2,-0.36204,0.00013,24.83433]
[1776688228835,44.42,75475.19,5.2,-0.36204,0.00013,24.83433]
[1776688229467,44.42,75475.57,5.2,-0.36199,0.00013,24.83338]
[1776688229497,44.42,75475.57,5.2,-0.36199,0.00013,24.83338]
[1776688231833,44.42,75472.11,5.2,-0.36243,0.00013,24.84257]
[1776688231891,44.42,75472.11,5.2,-0.36243,0.00013,24.84257]
[1776688232163,44.42,75473.69,5.2,-0.36222,0.00013,24.83504]
[1776688232186,44.42,75473.69,5.2,-0.36222,0.00013,24.83504]
[1776688234837,44.42,75475.04,5.2,-0.36205,0.00013,24.8315]
[1776688234867,44.42,75475.04,5.2,-0.36205,0.00013,24.8315]
[1776688235080,44.42,75477.34,5.2,-0.36176,0.00013,24.82546]
[1776688235128,44.42,75477.34,5.2,-0.36176,0.00013,24.82546]
[1776688235777,44.42,75477.34,5.2,-0.36176,0.00013,24.82546]
[1776688235801,44.42,75484.45,5.2,-0.36086,0.00013,24.80657]
[1776688238005,44.43,75482.4,5.2,-0.36112,0.00013,24.81209]
[1776688238055,44.43,75482.4,5.2,-0.36112,0.00013,24.81209]
[1776688239007,44.43,75482.37,5.2,-0.36112,0.00013,24.81221]
[1776688239067,44.43,75482.37,5.2,-0.36112,0.00013,24.81221]
[1776688241267,44.43,75484.34,5.2,-0.36088,0.00013,24.80704]
[1776688241325,44.43,75484.34,5.2,-0.36088,0.00013,24.80704]
[1776688242169,44.43,75485.19,5.2,-0.36077,0.00013,24.80481]
[1776688242209,44.43,75485.19,5.2,-0.36077,0.00013,24.80481]
[1776688244172,44.43,75482.94,5.2,-0.36106,0.00013,24.81091]
[1776688244249,44.43,75482.94,5.2,-0.36106,0.00013,24.81091]
[1776688244524,44.43,75482.94,5.2,-0.36106,0.00013,24.81091]
[1776688244543,44.43,75482.94,5.2,-0.36106,0.00013,24.81091]
[1776688245576,44.43,75475.71,5.2,-0.36198,0.00013,24.83021]
[1776688250193,44.43,75479.03,5.2,-0.36157,0.00013,24.82153]
[1776688250248,44.43,75479.03,5.2,-0.36157,0.00013,24.82153]
[1776688251244,44.43,75478.43,5.2,-0.36164,0.00013,24.82316]
[1776688251300,44.43,75478.43,5.2,-0.36164,0.00013,24.82316]
[1776688253302,44.43,75478.98,5.2,-0.36158,0.00013,24.82176]
[1776688253364,44.43,75478.98,5.2,-0.36158,0.00013,24.82176]
[1776688253589,44.43,75478.98,5.2,-0.36158,0.00013,24.82176]
[1776688253626,44.43,75478.98,5.2,-0.36158,0.00013,24.82176]
[1776688256612,44.44,75478.63,5.2,-0.36163,0.00013,24.82278]
[1776688256696,44.44,75478.63,5.2,-0.36163,0.00013,24.82278]
[1776688257002,44.44,75478.63,5.2,-0.36163,0.00013,24.82278]
[1776688257025,44.44,75479.34,5.2,-0.36154,0.00013,24.82092]
[1776688259824,44.44,75483.85,5.2,-0.36097,0.00013,24.80897]
[1776688259882,44.44,75483.85,5.2,-0.36097,0.00013,24.80897]
[1776688260946,44.44,75484.08,5.2,-0.36094,0.00013,24.80843]
[1776688260997,44.44,75484.08,5.2,-0.36094,0.00013,24.80843]
[1776688264242,44.44,75484.18,5.2,-0.36093,0.00013,24.80828]
[1776688264325,44.44,75484.18,5.2,-0.36093,0.00013,24.80828]
[1776688264341,44.44,75484.18,5.2,-0.36093,0.00013,24.80828]
[1776688264486,44.44,75484.18,5.2,-0.36093,0.00013,24.80828]
[1776688264497,44.44,75484.18,5.2,-0.36093,0.00013,24.80828]
[1776688264498,44.44,75484.18,5.2,-0.36093,0.00013,24.80828]
[1776688264540,44.44,75484.18,5.2,-0.36093,0.00013,24.80828]
[1776688264850,44.44,75484.18,5.2,-0.36093,0.00013,24.80828]
[1776688264952,44.44,75470.77,5.2,-0.36264,0.00013,24.84394]
[1776688265042,44.44,75470.77,5.2,-0.36264,0.00013,24.84394]
[1776688265176,44.44,75470.77,5.2,-0.36264,0.00013,24.84394]
[1776688265187,44.44,75470.77,5.2,-0.36264,0.00013,24.84394]
[1776688265255,44.44,75470.77,5.2,-0.36264,0.00013,24.84394]
[1776688265290,44.44,75470.77,5.2,-0.36264,0.00013,24.84394]
[1776688265385,44.44,75470.77,5.2,-0.36264,0.00013,24.84394]
[1776688265409,44.44,75470.77,5.2,-0.36264,0.00013,24.84394]
[1776688265495,44.44,75470.77,5.2,-0.36264,0.00013,24.84394]
[1776688265852,44.44,75470.77,5.2,-0.36264,0.00013,24.84394]
[1776688266014,44.44,75470.77,5.2,-0.36264,0.00013,24.84394]
[1776688265881,44.44,75463.46,5.2,-0.36357,0.00013,24.86315]
[1776688266212,44.44,75463.46,5.2,-0.36357,0.00013,24.86315]
[1776688266287,44.44,75463.46,5.2,-0.36357,0.00013,24.86315]
[1776688266477,44.44,75463.46,5.2,-0.36357,0.00013,24.86315]
[1776688266509,44.44,75463.46,5.2,-0.36357,0.00013,24.86315]
[1776688266814,44.44,75463.46,5.2,-0.36357,0.00013,24.86315]
[1776688266930,44.44,75463.46,5.2,-0.36357,0.00013,24.86315]
[1776688266915,44.44,75471.17,5.2,-0.36259,0.00013,24.84289]
[1776688268126,44.44,75472.97,5.2,-0.36236,0.00013,24.83813]
[1776688268853,44.44,75472.97,5.2,-0.36236,0.00013,24.83813]
[1776688268909,44.44,75472.97,5.2,-0.36236,0.00013,24.83813]
[1776688269140,44.44,75473.66,5.2,-0.36228,0.00013,24.83634]
[1776688269175,44.44,75473.66,5.2,-0.36228,0.00013,24.83634]
[1776688272067,44.44,75473.71,5.2,-0.36227,0.00013,24.83623]
[1776688272095,44.44,75473.71,5.2,-0.36227,0.00013,24.83623]
[1776688272148,44.44,75473.71,5.2,-0.36227,0.00013,24.83623]
[1776688275125,44.44,75464.38,5.2,-0.36346,0.00013,24.86082]
[1776688275183,44.44,75464.38,5.2,-0.36346,0.00013,24.86082]
[1776688276178,44.44,75462.77,5.2,-0.36367,0.00013,24.86503]
[1776688276230,44.44,75462.77,5.2,-0.36367,0.00013,24.86503]
[1776688276538,44.44,75462.77,5.2,-0.36367,0.00013,24.86503]
[1776688276965,44.44,75462.77,5.2,-0.36367,0.00013,24.86503]
[1776688277182,44.44,75459.2,5.2,-0.36412,0.00013,24.87435]
[1776688277243,44.44,75459.2,5.2,-0.36412,0.00013,24.87435]
[1776688278242,44.44,75455.74,5.2,-0.36456,0.00013,24.88335]
[1776688278294,44.44,75455.74,5.2,-0.36456,0.00013,24.88335]
[1776688279637,44.44,75452.15,5.2,-0.36502,0.00013,24.89264]
[1776688279916,44.44,75452.15,5.2,-0.36502,0.00013,24.89264]
[1776688281498,44.44,75450.92,5.2,-0.36518,0.00013,24.8958]
[1776688281554,44.44,75450.92,5.2,-0.36518,0.00013,24.8958]
[1776688281560,44.44,75450.92,5.2,-0.36518,0.00013,24.8958]
[1776688282090,44.44,75455.96,5.2,-0.36453,0.00013,24.8827]
[1776688282550,44.44,75455.96,5.2,-0.36453,0.00013,24.8827]
[1776688282598,44.44,75455.96,5.2,-0.36453,0.00013,24.8827]
[1776688283314,44.44,75456.95,5.2,-0.3644,0.00013,24.88009]
[1776688284564,44.44,75457.1,5.2,-0.36438,0.00013,24.87966]
[1776688284617,44.44,75457.1,5.2,-0.36438,0.00013,24.87966]
[1776688285162,44.44,75457.21,5.2,-0.36437,0.00013,24.87936]
[1776688285610,44.44,75457.21,5.2,-0.36437,0.00013,24.87936]
[1776688285663,44.44,75457.21,5.2,-0.36437,0.00013,24.87936]
[1776688287519,44.44,75458.19,5.2,-0.36424,0.00013,24.87678]
[1776688287581,44.44,75458.19,5.2,-0.36424,0.00013,24.87678]
[1776688287844,44.44,75458.19,5.2,-0.36424,0.00013,24.87678]
[1776688287872,44.44,75458.19,5.2,-0.36424,0.00013,24.87678]
[1776688290476,44.44,75458.22,5.2,-0.36424,0.00013,24.87667]
[1776688290536,44.44,75458.22,5.2,-0.36424,0.00013,24.87667]
[1776688291530,44.44,75458.3,5.2,-0.36422,0.00013,24.87643]
[1776688291586,44.44,75458.3,5.2,-0.36422,0.00013,24.87643]
[1776688293436,44.44,75456.22,5.2,-0.36447,0.00013,24.87842]
[1776688293501,44.44,75456.22,5.2,-0.36447,0.00013,24.87842]
[1776688294490,44.44,75456.96,5.2,-0.36438,0.00013,24.87648]
[1776688294539,44.44,75456.96,5.2,-0.36438,0.00013,24.87648]
[1776688296013,44.44,75457.03,5.2,-0.36437,0.00013,24.87628]
[1776688296021,44.44,75457.03,5.2,-0.36437,0.00013,24.87628]
[1776688296048,44.44,75457.03,5.2,-0.36437,0.00013,24.87628]
[1776688296254,44.44,75456.76,5.2,-0.3644,0.00013,24.87697]
[1776688296267,44.44,75456.76,5.2,-0.3644,0.00013,24.87697]
[1776688296267,44.44,75456.76,5.2,-0.3644,0.00013,24.87697]
[1776688296519,44.44,75456.76,5.2,-0.3644,0.00013,24.87697]
[1776688296590,44.44,75456.76,5.2,-0.3644,0.00013,24.87697]
[1776688296921,44.44,75456.76,5.2,-0.3644,0.00013,24.87697]
[1776688296931,44.44,75456.76,5.2,-0.3644,0.00013,24.87697]
[1776688297008,44.44,75456.76,5.2,-0.3644,0.00013,24.87697]
[1776688297080,44.44,75456.76,5.2,-0.3644,0.00013,24.87697]
[1776688296952,44.44,75437.65,5.2,-0.36685,0.00013,24.92621]
[1776688297412,44.44,75437.65,5.2,-0.36685,0.00013,24.92621]
[1776688297461,44.44,75437.65,5.2,-0.36685,0.00013,24.92621]
[1776688297461,44.44,75437.65,5.2,-0.36685,0.00013,24.92621]
[1776688297970,44.44,75437.65,5.2,-0.36685,0.00013,24.92621]
[1776688297990,44.44,75430.77,5.2,-0.36773,0.00013,24.94373]
[1776688298170,44.44,75430.77,5.2,-0.36773,0.00013,24.94373]
[1776688298197,44.44,75430.77,5.2,-0.36773,0.00013,24.94373]
[1776688298261,44.44,75430.77,5.2,-0.36773,0.00013,24.94373]
[1776688298336,44.44,75430.77,5.2,-0.36773,0.00013,24.94373]
[1776688298545,44.44,75430.77,5.2,-0.36773,0.00013,24.94373]
[1776688298879,44.44,75430.77,5.2,-0.36773,0.00013,24.94373]
[1776688298911,44.44,75430.77,5.2,-0.36773,0.00013,24.94373]
[1776688298964,44.44,75440.45,5.2,-0.36649,0.00013,24.91903]
[1776688299560,44.44,75440.45,5.2,-0.36649,0.00013,24.91903]
[1776688299630,44.44,75440.45,5.2,-0.36649,0.00013,24.91903]
[1776688299949,44.44,75440.45,5.2,-0.36649,0.00013,24.91903]
[1776688299970,44.44,75440.45,5.2,-0.36649,0.00013,24.91903]
[1776688300881,44.44,75445.88,5.2,-0.36579,0.00013,24.90505]
[1776688300905,44.44,75445.88,5.2,-0.36579,0.00013,24.90505]
[1776688301121,44.44,75449.22,5.2,-0.36536,0.00013,24.89641]
[1776688301190,44.44,75449.22,5.2,-0.36536,0.00013,24.89641]
[1776688301205,44.44,75449.22,5.2,-0.36536,0.00013,24.89641]
[1776688301236,44.44,75449.22,5.2,-0.36536,0.00013,24.89641]
[1776688301245,44.44,75449.22,5.2,-0.36536,0.00013,24.89641]
[1776688302013,44.44,75449.22,5.2,-0.36536,0.00013,24.89641]
[1776688302664,44.44,75454.19,5.2,-0.36473,0.00013,24.88351]
[1776688302728,44.44,75454.19,5.2,-0.36473,0.00013,24.88351]
[1776688303791,44.43,75454.83,5.2,-0.36464,0.00013,24.88183]
[1776688303848,44.43,75454.83,5.2,-0.36464,0.00013,24.88183]
[1776688304807,44.43,75455.22,5.2,-0.36459,0.00013,24.8808]
[1776688305281,44.43,75454.19,5.2,-0.36472,0.00013,24.88345]
[1776688305461,44.43,75454.19,5.2,-0.36472,0.00013,24.88345]
[1776688305486,44.43,75454.19,5.2,-0.36472,0.00013,24.88345]
[1776688305688,44.43,75454.19,5.2,-0.36472,0.00013,24.88345]
[1776688305712,44.43,75454.19,5.2,-0.36472,0.00013,24.88345]
[1776688305857,44.43,75454.19,5.2,-0.36472,0.00013,24.88345]
[1776688306017,44.43,75446.38,5.2,-0.36572,0.00013,24.90362]
[1776688306332,44.43,75446.38,5.2,-0.36572,0.00013,24.90362]
[1776688306404,44.43,75446.38,5.2,-0.36572,0.00013,24.90362]
[1776688306764,44.43,75446.38,5.2,-0.36572,0.00013,24.90362]
[1776688307024,44.43,75438.9,5.2,-0.36668,0.00013,24.92286]
[1776688311842,44.44,75436.39,5.2,-0.367,0.00013,24.92937]
[1776688314996,44.44,75435.31,5.2,-0.36715,0.00013,24.93218]
[1776688315041,44.44,75435.31,5.2,-0.36715,0.00013,24.93218]
[1776688315072,44.44,75435.31,5.2,-0.36715,0.00013,24.93218]
[1776688315083,44.44,75439.45,5.2,-0.36662,0.00013,24.92166]
[1776688315127,44.44,75439.45,5.2,-0.36662,0.00013,24.92166]
[1776688315397,44.44,75439.45,5.2,-0.36662,0.00013,24.92166]
[1776688315530,44.44,75439.45,5.2,-0.36662,0.00013,24.92166]
[1776688315565,44.44,75439.45,5.2,-0.36662,0.00013,24.92166]
[1776688315598,44.44,75439.45,5.2,-0.36662,0.00013,24.92166]
[1776688315647,44.44,75439.45,5.2,-0.36662,0.00013,24.92166]
[1776688315698,44.44,75439.45,5.2,-0.36662,0.00013,24.92166]
[1776688315712,44.44,75439.45,5.2,-0.36662,0.00013,24.92166]
[1776688315739,44.44,75439.45,5.2,-0.36662,0.00013,24.92166]
[1776688316062,44.44,75439.45,5.2,-0.36662,0.00013,24.92166]
[1776688316090,44.44,75447.25,5.2,-0.36562,0.00013,24.9016]
[1776688316129,44.44,75447.25,5.2,-0.36562,0.00013,24.9016]
[1776688316306,44.44,75447.25,5.2,-0.36562,0.00013,24.9016]
[1776688316330,44.44,75447.25,5.2,-0.36562,0.00013,24.9016]
[1776688317020,44.44,75447.25,5.2,-0.36562,0.00013,24.9016]
[1776688317408,44.44,75447.25,5.2,-0.36562,0.00013,24.9016]
[1776688318318,44.44,75450.5,5.2,-0.3652,0.00013,24.89317]
[1776688318382,44.44,75450.5,5.2,-0.3652,0.00013,24.89317]
[1776688319374,44.44,75450.15,5.2,-0.36525,0.00013,24.89405]
[1776688319429,44.44,75450.15,5.2,-0.36525,0.00013,24.89405]
[1776688321276,44.44,75450.89,5.2,-0.36515,0.00013,24.89208]
[1776688321332,44.44,75450.89,5.2,-0.36515,0.00013,24.89208]
[1776688321398,44.44,75450.89,5.2,-0.36515,0.00013,24.89208]
[1776688321521,44.44,75450.89,5.2,-0.36515,0.00013,24.89208]
[1776688321530,44.44,75450.89,5.2,-0.36515,0.00013,24.89208]
[1776688321537,44.44,75450.89,5.2,-0.36515,0.00013,24.89208]
[1776688321553,44.44,75450.89,5.2,-0.36515,0.00013,24.89208]
[1776688321896,44.44,75450.89,5.2,-0.36515,0.00013,24.89208]
[1776688321982,44.44,75450.89,5.2,-0.36515,0.00013,24.89208]
[1776688322324,44.43,75452.8,5.2,-0.3649,0.00013,24.88709]
[1776688322366,44.43,75452.8,5.2,-0.3649,0.00013,24.88709]
[1776688322588,44.43,75452.8,5.2,-0.3649,0.00013,24.88709]
[1776688322620,44.43,75452.8,5.2,-0.3649,0.00013,24.88709]
[1776688324443,44.43,75446.9,5.2,-0.36565,0.00013,24.90231]
[1776688324692,44.43,75446.9,5.2,-0.36565,0.00013,24.90231]
[1776688324991,44.43,75446.9,5.2,-0.36565,0.00013,24.90231]
[1776688325089,44.43,75446.9,5.2,-0.36565,0.00013,24.90231]
[1776688325324,44.43,75447.41,5.2,-0.36559,0.00013,24.90093]
[1776688325339,44.43,75447.41,5.2,-0.36559,0.00013,24.90093]
[1776688325690,44.43,75447.41,5.2,-0.36559,0.00013,24.90093]
[1776688327500,44.43,75455.34,5.2,-0.36457,0.00013,24.88038]
[1776688327557,44.43,75455.34,5.2,-0.36457,0.00013,24.88038]
[1776688328626,44.43,75457.74,5.2,-0.36427,0.00013,24.87412]
[1776688328675,44.43,75457.74,5.2,-0.36427,0.00013,24.87412]
[1776688328952,44.43,75457.74,5.2,-0.36427,0.00013,24.87412]
[1776688329123,44.43,75458.02,5.2,-0.36423,0.00013,24.87336]
[1776688329157,44.43,75458.02,5.2,-0.36423,0.00013,24.87336]
[1776688329593,44.43,75458.02,5.2,-0.36423,0.00013,24.87336]
[1776688329612,44.43,75458.02,5.2,-0.36423,0.00013,24.87336]
[1776688329818,44.43,75458.02,5.2,-0.36423,0.00013,24.87336]
[1776688329837,44.43,75458.02,5.2,-0.36423,0.00013,24.87336]
[1776688329918,44.43,75468.06,5.2,-0.36295,0.00013,24.84708]
[1776688333720,44.43,75471.97,5.2,-0.36245,0.00013,24.83679]
[1776688333807,44.43,75471.97,5.2,-0.36245,0.00013,24.83679]
[1776688334091,44.43,75471.97,5.2,-0.36245,0.00013,24.83679]
[1776688334116,44.43,75471.97,5.2,-0.36245,0.00013,24.83681]
[1776688334848,44.43,75471.97,5.2,-0.36245,0.00013,24.83681]
[1776688335485,44.43,75474.47,5.2,-0.36213,0.00013,24.83022]
[1776688336032,44.43,75474.47,5.2,-0.36213,0.00013,24.83022]
[1776688336089,44.43,75474.47,5.2,-0.36213,0.00013,24.83022]
[1776688336361,44.43,75472.93,5.2,-0.36233,0.00013,24.83429]
[1776688336383,44.43,75472.93,5.2,-0.36233,0.00013,24.83429]
[1776688337036,44.43,75472.93,5.2,-0.36233,0.00013,24.83429]
[1776688337101,44.43,75472.93,5.2,-0.36233,0.00013,24.83429]
[1776688337327,44.43,75470.31,5.2,-0.36266,0.00013,24.84123]
[1776688337376,44.43,75470.31,5.2,-0.36266,0.00013,24.84123]
[1776688337500,44.43,75470.31,5.2,-0.36266,0.00013,24.84123]
[1776688339794,44.43,75469.24,5.2,-0.3628,0.00013,24.84406]
[1776688339848,44.43,75469.24,5.2,-0.3628,0.00013,24.84406]
[1776688340118,44.43,75469.44,5.2,-0.36278,0.00013,24.84355]
[1776688340138,44.43,75469.44,5.2,-0.36278,0.00013,24.84355]
[1776688343000,44.43,75469.56,5.2,-0.36276,0.00013,24.84323]
[1776688343057,44.43,75469.56,5.2,-0.36276,0.00013,24.84323]
[1776688343955,44.43,75469.68,5.2,-0.36275,0.00013,24.84293]
[1776688343988,44.43,75469.68,5.2,-0.36275,0.00013,24.84293]
[1776688344946,44.43,75471.49,5.2,-0.36252,0.00013,24.83817]
[1776688344964,44.43,75471.49,5.2,-0.36252,0.00013,24.83817]
[1776688345183,44.43,75471.97,5.2,-0.36246,0.00013,24.83692]
[1776688345206,44.43,75471.97,5.2,-0.36246,0.00013,24.83692]
[1776688349279,44.43,75470.41,5.2,-0.36266,0.00013,24.84106]
[1776688349341,44.43,75470.41,5.2,-0.36266,0.00013,24.84106]
[1776688350225,44.43,75470.63,5.2,-0.36263,0.00013,24.84049]
[1776688350252,44.43,75470.63,5.2,-0.36263,0.00013,24.84049]
[1776688352090,44.44,75470.63,5.2,-0.36263,0.00013,24.8405]
[1776688352146,44.44,75471.44,5.2,-0.36251,0.00013,24.83497]
[1776688353137,44.44,75472.4,5.2,-0.36239,0.00013,24.83245]
[1776688353189,44.44,75472.4,5.2,-0.36239,0.00013,24.83245]
[1776688355349,44.44,75473.3,5.2,-0.36228,0.00013,24.8301]
[1776688355419,44.44,75473.3,5.2,-0.36228,0.00013,24.8301]
[1776688355722,44.44,75473.3,5.2,-0.36228,0.00013,24.8301]
[1776688355745,44.44,75473.3,5.2,-0.36228,0.00013,24.8301]
[1776688356817,44.44,75475.26,5.2,-0.36203,0.00013,24.82493]
[1776688359010,44.44,75473.02,5.2,-0.36231,0.00013,24.83089]
[1776688359083,44.44,75473.02,5.2,-0.36231,0.00013,24.83089]
[1776688359264,44.44,75474.98,5.2,-0.36207,0.00013,24.82574]
[1776688359293,44.44,75474.98,5.2,-0.36207,0.00013,24.82574]
[1776688360542,44.44,75476.29,5.2,-0.3619,0.00013,24.82227]
[1776688360580,44.44,75476.29,5.2,-0.3619,0.00013,24.82227]
[1776688361722,44.44,75479.6,5.2,-0.36148,0.00013,24.8135]
[1776688361781,44.44,75479.6,5.2,-0.36148,0.00013,24.8135]
[1776688362053,44.44,75479.6,5.2,-0.36148,0.00013,24.8135]
[1776688362077,44.44,75479.6,5.2,-0.36148,0.00013,24.8135]
[1776688362104,44.44,75479.6,5.2,-0.36148,0.00013,24.8135]
[1776688362252,44.44,75479.25,5.2,-0.36153,0.00013,24.81449]
[1776688364774,44.44,75471.08,5.2,-0.36257,0.00013,24.83614]
[1776688364843,44.44,75471.08,5.2,-0.36257,0.00013,24.83614]
[1776688365930,44.44,75472.07,5.2,-0.36244,0.00013,24.83356]
[1776688365988,44.44,75472.07,5.2,-0.36244,0.00013,24.83356]
[1776688366376,44.44,75470.85,5.2,-0.3626,0.00013,24.83679]
[1776688366526,44.44,75470.85,5.2,-0.3626,0.00013,24.83679]
[1776688368024,44.44,75469.18,5.2,-0.36281,0.00013,24.84119]
[1776688368038,44.44,75469.18,5.2,-0.36281,0.00013,24.84119]
[1776688368243,44.44,75466.97,5.2,-0.36309,0.00013,24.84701]
[1776688368272,44.44,75466.97,5.2,-0.36309,0.00013,24.84701]
[1776688368998,44.44,75466.97,5.2,-0.36309,0.00013,24.84701]
[1776688369046,44.44,75466.97,5.2,-0.36309,0.00013,24.84701]
[1776688369142,44.44,75453.51,5.2,-0.36481,0.00013,24.88213]
[1776688369247,44.44,75453.51,5.2,-0.36481,0.00013,24.88213]
[1776688369304,44.44,75453.51,5.2,-0.36481,0.00013,24.88213]
[1776688369373,44.44,75453.51,5.2,-0.36481,0.00013,24.88213]
[1776688370063,44.44,75453.51,5.2,-0.36481,0.00013,24.88213]
[1776688369461,44.44,75437.45,5.2,-0.36686,0.00013,24.92344]
[1776688370172,44.44,75437.45,5.2,-0.36686,0.00013,24.92344]
[1776688370221,44.44,75437.45,5.2,-0.36686,0.00013,24.92344]
[1776688370432,44.44,75437.45,5.2,-0.36686,0.00013,24.92344]
[1776688370475,44.44,75437.45,5.2,-0.36686,0.00013,24.92344]
[1776688371210,44.44,75434.35,5.2,-0.36726,0.00013,24.93129]
[1776688371294,44.44,75434.35,5.2,-0.36726,0.00013,24.93129]
[1776688371558,44.44,75434.35,5.2,-0.36726,0.00013,24.93129]
[1776688371577,44.44,75434.35,5.2,-0.36726,0.00013,24.93129]
[1776688374005,44.44,75436.43,5.2,-0.36699,0.00013,24.92588]
[1776688374086,44.44,75436.43,5.2,-0.36699,0.00013,24.92588]
[1776688375057,44.43,75436.29,5.2,-0.367,0.00013,24.92614]
[1776688375121,44.43,75436.29,5.2,-0.367,0.00013,24.92614]
[1776688376968,44.43,75435.57,5.2,-0.36709,0.00013,24.92792]
[1776688377025,44.43,75435.57,5.2,-0.36709,0.00013,24.92792]
[1776688377274,44.43,75435.57,5.2,-0.36708,0.00013,24.92781]
[1776688377294,44.43,75435.57,5.2,-0.36708,0.00013,24.92781]
[1776688379244,44.43,75441.39,5.2,-0.36634,0.00013,24.91289]
[1776688379269,44.43,75441.39,5.2,-0.36634,0.00013,24.91289]
[1776688379478,44.43,75441.39,5.2,-0.36634,0.00013,24.91289]
[1776688379499,44.43,75441.39,5.2,-0.36634,0.00013,24.91289]
[1776688379770,44.43,75441.39,5.2,-0.36634,0.00013,24.91289]
[1776688380279,44.43,75440.6,5.2,-0.36644,0.00013,24.91487]
[1776688380356,44.43,75440.6,5.2,-0.36644,0.00013,24.91487]
[1776688380648,44.43,75440.6,5.2,-0.36644,0.00013,24.91487]
[1776688380676,44.43,75440.6,5.2,-0.36644,0.00013,24.91487]
[1776688382519,44.43,75435.29,5.2,-0.36711,0.00013,24.92835]
[1776688382524,44.43,75435.29,5.2,-0.36711,0.00013,24.92835]
[1776688382779,44.43,75435.29,5.2,-0.36711,0.00013,24.92835]
[1776688382919,44.43,75435.29,5.2,-0.36711,0.00013,24.92835]
[1776688383060,44.43,75432.39,5.2,-0.36748,0.00013,24.93563]
[1776688383560,44.43,75423.65,5.2,-0.3686,0.00013,24.95773]
[1776688386335,44.43,75421.98,5.2,-0.36882,0.00013,24.96196]
[1776688386892,44.43,75421.98,5.2,-0.36882,0.00013,24.96196]
[1776688386966,44.43,75421.98,5.2,-0.36882,0.00013,24.96196]
[1776688388205,44.43,75414.9,5.2,-0.36972,0.00013,24.9797]
[1776688389004,44.43,75414.9,5.2,-0.36972,0.00013,24.9797]
[1776688389033,44.43,75414.9,5.2,-0.36972,0.00013,24.9797]
[1776688394637,44.43,75411.74,5.2,-0.37013,0.00013,24.98756]
[1776688399673,44.43,75411.55,5.2,-0.37015,0.00013,24.988]
[1776688404587,44.43,75413.99,5.2,-0.36984,0.00013,24.98191]
[1776688410927,44.43,75412.51,5.2,-0.37003,0.00013,24.98557]
[1776688413168,44.43,75413.26,5.2,-0.36992,0.00013,24.98031]
[1776688413774,44.43,75403.79,5.2,-0.37113,0.00013,25.00376]
[1776688415207,44.43,75403.79,5.2,-0.37113,0.00013,25.00376]
[1776688417154,44.43,75399.45,5.2,-0.3717,0.00013,25.01456]
[1776688417211,44.43,75399.45,5.2,-0.3717,0.00013,25.01456]
[1776688417351,44.43,75396.54,5.2,-0.37208,0.00013,25.02179]
[1776688417369,44.43,75396.54,5.2,-0.37208,0.00013,25.02179]
[1776688420212,44.43,75396.14,5.2,-0.37213,0.00013,25.02282]
[1776688420283,44.43,75395.98,5.2,-0.37215,0.00013,25.02326]
[1776688420498,44.43,75395.98,5.2,-0.37215,0.00013,25.02326]
[1776688420521,44.43,75395.98,5.2,-0.37215,0.00013,25.02326]
[1776688423429,44.43,75395.79,5.2,-0.37218,0.00013,25.02387]
[1776688424474,44.44,75398.27,5.2,-0.37187,0.00013,25.01785]
[1776688426566,44.44,75395.4,5.2,-0.37224,0.00013,25.02497]
[1776688427732,44.44,75395.04,5.2,-0.37229,0.00013,25.0259]
[1776688431610,44.44,75392.39,5.2,-0.37264,0.00013,25.03254]
[1776688432872,44.44,75396.73,5.2,-0.37208,0.00013,25.02199]
[1776688437942,44.45,75398.9,5.2,-0.37182,0.00013,25.01696]
[1776688442977,44.45,75400.49,5.2,-0.37162,0.00013,25.01331]
[1776688447909,44.46,75400.07,5.2,-0.37169,0.00013,25.01459]
[1776688448161,44.46,75400.07,5.2,-0.37169,0.00013,25.01459]
[1776688451367,44.46,75402.32,5.2,-0.37141,0.00013,25.00926]
[1776688451578,44.46,75402.32,5.2,-0.37141,0.00013,25.00926]
[1776688452225,44.46,75402.32,5.2,-0.37141,0.00013,25.00926]
[1776688452242,44.46,75404.31,5.2,-0.37116,0.00013,25.00442]
[1776688452554,44.46,75404.31,5.2,-0.37116,0.00013,25.00442]
[1776688454096,44.46,75409.87,5.2,-0.37044,0.00013,24.99072]
[1776688454104,44.46,75409.87,5.2,-0.37044,0.00013,24.99072]
[1776688454184,44.46,75409.87,5.2,-0.37044,0.00013,24.99072]
[1776688454340,44.46,75411.24,5.2,-0.37027,0.00013,24.98738]
[1776688454527,44.46,75411.24,5.2,-0.37027,0.00013,24.98738]
[1776688454570,44.46,75411.24,5.2,-0.37027,0.00013,24.98738]
[1776688454743,44.46,75411.24,5.2,-0.37027,0.00013,24.98738]
[1776688455004,44.46,75411.24,5.2,-0.37027,0.00013,24.98738]
[1776688457439,44.46,75421.97,5.2,-0.36889,0.00013,24.9606]
[1776688462152,44.46,75422.02,5.2,-0.36889,0.00013,24.9605]
[1776688464943,44.46,75416.54,5.2,-0.36959,0.00013,24.97422]
[1776688465306,44.46,75413.65,5.2,-0.36996,0.00013,24.98142]
[1776688465761,44.46,75413.65,5.2,-0.36996,0.00013,24.98142]
[1776688470338,44.46,75412.73,5.2,-0.37008,0.00013,24.98366]
[1776688470512,44.46,75412.73,5.2,-0.37008,0.00013,24.98366]
[1776688475869,44.46,75416.43,5.2,-0.36959,0.00013,24.97104]
[1776688481246,44.46,75416.46,5.2,-0.36958,0.00013,24.97097]
[1776688481507,44.46,75416.46,5.2,-0.36958,0.00013,24.97097]
[1776688481598,44.46,75416.46,5.2,-0.36958,0.00013,24.97097]
[1776688484797,44.46,75411.1,5.2,-0.37027,0.00013,24.98429]
[1776688484816,44.46,75411.1,5.2,-0.37027,0.00013,24.98429]
[1776688484830,44.46,75411.1,5.2,-0.37027,0.00013,24.98429]
[1776688484993,44.46,75411.1,5.2,-0.37027,0.00013,24.98429]
[1776688486313,44.46,75422.23,5.2,-0.36884,0.00013,24.9565]
[1776688486527,44.46,75422.23,5.2,-0.36884,0.00013,24.9565]
[1776688486674,44.46,75422.23,5.2,-0.36884,0.00013,24.9565]
[1776688487061,44.46,75422.23,5.2,-0.36884,0.00013,24.9565]
[1776688487286,44.46,75429.61,5.2,-0.3679,0.00013,24.93791]
[1776688490585,44.46,75431.32,5.2,-0.36768,0.00013,24.93363]
[1776688490819,44.46,75431.32,5.2,-0.36768,0.00013,24.93363]
[1776688491117,44.46,75431.32,5.2,-0.36768,0.00013,24.93363]
[1776688491368,44.46,75429.96,5.2,-0.36786,0.00013,24.93709]
[1776688491859,44.46,75429.96,5.2,-0.36786,0.00013,24.93709]
[1776688493328,44.46,75417.46,5.2,-0.36946,0.00013,24.96847]
[1776688494962,44.46,75417.46,5.2,-0.36946,0.00013,24.96847]
[1776688500551,44.46,75421.02,5.2,-0.369,0.00013,24.95954]
[1776688500764,44.46,75421.02,5.2,-0.369,0.00013,24.95954]
[1776688500786,44.46,75421.02,5.2,-0.369,0.00013,24.95954]
[1776688501677,44.46,75420.85,5.2,-0.36902,0.00013,24.95998]
[1776688502296,44.46,75420.85,5.2,-0.36902,0.00013,24.95998]
[1776688501705,44.46,75412.49,5.2,-0.37009,0.00013,24.98086]
[1776688502657,44.46,75412.49,5.2,-0.37009,0.00013,24.98086]
[1776688502726,44.46,75405.16,5.2,-0.37104,0.00013,24.99904]
[1776688503339,44.46,75405.16,5.2,-0.37104,0.00013,24.99904]
[1776688504030,44.46,75405.16,5.2,-0.37104,0.00013,24.99904]
[1776688506933,44.46,75404.41,5.2,-0.37113,0.00013,25.00088]
[1776688508063,44.46,75404.73,5.2,-0.37109,0.00013,25.00007]
[1776688508141,44.46,75404.73,5.2,-0.37109,0.00013,25.00007]
[1776688508155,44.46,75404.73,5.2,-0.37109,0.00013,25.00007]
[1776688508241,44.46,75404.73,5.2,-0.37109,0.00013,25.00007]
[1776688508308,44.46,75404.73,5.2,-0.37109,0.00013,25.00007]
[1776688508807,44.46,75404.73,5.2,-0.37109,0.00013,25.00005]
[1776688509140,44.46,75411.95,5.2,-0.37016,0.00013,24.98219]
[1776688514167,44.46,75416.62,5.2,-0.36957,0.00013,24.97058]
[1776688514183,44.46,75416.62,5.2,-0.36957,0.00013,24.97058]
[1776688514214,44.46,75416.62,5.2,-0.36957,0.00013,24.97058]
[1776688514229,44.46,75416.62,5.2,-0.36957,0.00013,24.97058]
[1776688514608,44.46,75409.35,5.2,-0.3705,0.00013,24.98867]
[1776688516304,44.46,75402.34,5.2,-0.3714,0.00013,25.00594]
[1776688517316,44.46,75402.34,5.2,-0.3714,0.00013,25.00594]
[1776688522355,44.46,75403.05,5.2,-0.3713,0.00013,25.00409]
[1776688528522,44.46,75401.73,5.2,-0.37147,0.00013,25.00723]
[1776688531766,44.46,75400.66,5.2,-0.3716,0.00013,25.0098]
[1776688531776,44.46,75400.66,5.2,-0.3716,0.00013,25.0098]
[1776688531881,44.46,75400.66,5.2,-0.3716,0.00013,25.0098]
[1776688531916,44.46,75400.66,5.2,-0.3716,0.00013,25.0098]
[1776688531993,44.46,75400.66,5.2,-0.3716,0.00013,25.0098]
[1776688533037,44.46,75412.0,5.2,-0.37013,0.00013,24.97837]
[1776688533530,44.46,75412.0,5.2,-0.37013,0.00013,24.97837]
[1776688534335,44.46,75418.41,5.2,-0.3693,0.00013,24.96232]
[1776688534502,44.46,75418.41,5.2,-0.3693,0.00013,24.96232]
[1776688534805,44.46,75418.41,5.2,-0.3693,0.00013,24.96232]
[1776688536216,44.46,75419.33,5.2,-0.36919,0.00013,24.96002]
[1776688536317,44.45,75416.8,5.2,-0.3695,0.00013,24.9662]
[1776688536401,44.45,75416.8,5.2,-0.3695,0.00013,24.9662]
[1776688536831,44.45,75416.8,5.2,-0.3695,0.00013,24.9662]
[1776688537894,44.45,75412.33,5.2,-0.37008,0.00013,24.97733]
[1776688538090,44.45,75412.33,5.2,-0.37008,0.00013,24.97733]
[1776688543868,44.45,75416.95,5.2,-0.36948,0.00013,24.96573]
[1776688547303,44.45,75421.63,5.2,-0.36888,0.00013,24.954]
[1776688547634,44.45,75421.76,5.2,-0.36886,0.00013,24.95368]
[1776688547716,44.45,75421.76,5.2,-0.36886,0.00013,24.95368]
[1776688547730,44.45,75421.76,5.2,-0.36886,0.00013,24.95368]
[1776688547826,44.45,75421.76,5.2,-0.36886,0.00013,24.95368]
[1776688547877,44.45,75421.76,5.2,-0.36886,0.00013,24.95368]
[1776688547927,44.45,75421.76,5.2,-0.36886,0.00013,24.95368]
[1776688548040,44.45,75421.76,5.2,-0.36886,0.00013,24.95368]
[1776688548113,44.45,75421.76,5.2,-0.36886,0.00013,24.95368]
[1776688548203,44.45,75422.8,5.2,-0.36873,0.00013,24.951]
[1776688548404,44.45,75422.8,5.2,-0.36873,0.00013,24.951]
[1776688549278,44.45,75422.8,5.2,-0.36873,0.00013,24.951]
[1776688548713,44.45,75431.91,5.2,-0.36756,0.00013,24.92799]
[1776688549357,44.45,75431.91,5.2,-0.36756,0.00013,24.92799]
[1776688549651,44.45,75431.91,5.2,-0.36756,0.00013,24.92799]
[1776688550249,44.45,75431.91,5.2,-0.36756,0.00013,24.92799]
[1776688550272,44.45,75443.24,5.2,-0.3661,0.00013,24.899]
[1776688550421,44.45,75443.24,5.2,-0.3661,0.00013,24.899]
[1776688550446,44.45,75443.24,5.2,-0.3661,0.00013,24.899]
[1776688550717,44.45,75443.24,5.2,-0.3661,0.00013,24.899]
[1776688550810,44.45,75443.24,5.2,-0.3661,0.00013,24.899]
[1776688551214,44.45,75443.24,5.2,-0.3661,0.00013,24.899]
[1776688551306,44.45,75449.91,5.2,-0.36525,0.00013,24.88181]
[1776688551487,44.45,75449.91,5.2,-0.36525,0.00013,24.88181]
[1776688551756,44.45,75449.91,5.2,-0.36525,0.00013,24.88181]
[1776688552224,44.45,75449.91,5.2,-0.36525,0.00013,24.88181]
[1776688552486,44.45,75456.13,5.2,-0.36446,0.00013,24.86568]
[1776688553220,44.45,75456.13,5.2,-0.36446,0.00013,24.86568]
[1776688556412,44.45,75446.85,5.2,-0.36564,0.00013,24.88964]
[1776688556711,44.45,75446.85,5.2,-0.36564,0.00013,24.88964]
[1776688559575,44.45,75450.1,5.2,-0.36522,0.00013,24.88118]
[1776688559853,44.45,75450.1,5.2,-0.36522,0.00013,24.88118]
[1776688560471,44.45,75450.39,5.2,-0.36518,0.00013,24.88042]
[1776688560562,44.45,75450.39,5.2,-0.36518,0.00013,24.88042]
[1776688560870,44.45,75450.39,5.2,-0.36518,0.00013,24.88042]
[1776688561752,44.45,75449.37,5.2,-0.36531,0.00013,24.88304]
[1776688562244,44.45,75449.37,5.2,-0.36531,0.00013,24.88304]
[1776688562384,44.45,75447.39,5.2,-0.36556,0.00013,24.8881]
[1776688562664,44.45,75447.39,5.2,-0.36556,0.00013,24.8881]
[1776688562747,44.45,75447.39,5.2,-0.36556,0.00013,24.8881]
[1776688562882,44.45,75447.39,5.2,-0.36556,0.00013,24.8881]
[1776688563047,44.45,75447.39,5.2,-0.36556,0.00013,24.8881]
[1776688563345,44.45,75447.39,5.2,-0.36556,0.00013,24.8881]
[1776688563369,44.45,75450.9,5.2,-0.36512,0.00013,24.87904]
[1776688563606,44.45,75450.9,5.2,-0.36512,0.00013,24.87904]
[1776688564049,44.44,75460.31,5.2,-0.36391,0.00013,24.85457]
[1776688566810,44.45,75464.33,5.2,-0.3634,0.00013,24.84406]
[1776688567493,44.45,75464.28,5.2,-0.36341,0.00013,24.8442]
[1776688568552,44.45,75465.85,5.2,-0.36321,0.00013,24.84008]
[1776688568800,44.45,75465.85,5.2,-0.36321,0.00013,24.84008]
[1776688571515,44.45,75467.26,5.2,-0.36303,0.00013,24.83642]
[1776688571769,44.45,75467.26,5.2,-0.36303,0.00013,24.83642]
[1776688574055,44.45,75467.27,5.2,-0.36303,0.00013,24.83641]
[1776688574171,44.45,75467.27,5.2,-0.36303,0.00013,24.83641]
[1776688574199,44.45,75467.27,5.2,-0.36303,0.00013,24.83641]
[1776688575028,44.45,75466.97,5.2,-0.36307,0.00013,24.83722]
[1776688575307,44.45,75466.97,5.2,-0.36307,0.00013,24.83722]
[1776688576215,44.45,75462.69,5.2,-0.36361,0.00013,24.84844]
[1776688576389,44.45,75456.95,5.2,-0.36435,0.00013,24.86341]
[1776688576611,44.45,75456.95,5.2,-0.36435,0.00013,24.86341]
[1776688576887,44.45,75456.95,5.2,-0.36435,0.00013,24.86341]
[1776688577039,44.45,75456.95,5.2,-0.36435,0.00013,24.86341]
[1776688577075,44.45,75456.95,5.2,-0.36435,0.00013,24.86341]
[1776688577086,44.45,75445.38,5.2,-0.36582,0.00013,24.89334]
[1776688577686,44.45,75445.38,5.2,-0.36582,0.00013,24.89334]
[1776688577962,44.45,75445.38,5.2,-0.36582,0.00013,24.89334]
[1776688578437,44.45,75440.86,5.2,-0.3664,0.00013,24.90491]
[1776688578633,44.45,75440.86,5.2,-0.3664,0.00013,24.90491]
[1776688578832,44.45,75440.86,5.2,-0.3664,0.00013,24.90491]
[1776688580737,44.44,75437.38,5.2,-0.36684,0.00013,24.91372]
[1776688580954,44.44,75437.38,5.2,-0.36684,0.00013,24.91372]
[1776688582699,44.44,75436.41,5.2,-0.36696,0.00013,24.9161]
[1776688582746,44.44,75436.41,5.2,-0.36696,0.00013,24.9161]
[1776688583263,44.44,75431.56,5.2,-0.36758,0.00013,24.92835]
[1776688584309,44.44,75431.56,5.2,-0.36758,0.00013,24.92835]
[1776688584125,44.44,75421.76,5.2,-0.36884,0.00013,24.95309]
[1776688584816,44.44,75421.76,5.2,-0.36884,0.00013,24.95309]
[1776688585048,44.44,75421.76,5.2,-0.36884,0.00013,24.95309]
[1776688585054,44.44,75423.38,5.2,-0.36863,0.00013,24.94896]
[1776688585829,44.44,75423.38,5.2,-0.36863,0.00013,24.94896]
[1776688585989,44.44,75423.38,5.2,-0.36863,0.00013,24.94896]
[1776688586909,44.44,75423.72,5.2,-0.36858,0.00013,24.94804]
[1776688587148,44.44,75423.72,5.2,-0.36858,0.00013,24.94804]
[1776688589966,44.44,75421.95,5.2,-0.3688,0.00013,24.95236]
[1776688591016,44.43,75421.88,5.2,-0.3688,0.00013,24.95239]
[1776688591576,44.43,75421.88,5.2,-0.36879,0.00013,24.94893]
[1776688592448,44.43,75421.81,5.2,-0.36879,0.00013,24.94904]
[1776688592473,44.43,75421.81,5.2,-0.36879,0.00013,24.94904]
[1776688592675,44.43,75421.81,5.2,-0.36879,0.00013,24.94904]
[1776688592686,44.43,75421.81,5.2,-0.36879,0.00013,24.94904]
[1776688592928,44.43,75421.81,5.2,-0.36879,0.00013,24.94904]
[1776688593044,44.43,75421.81,5.2,-0.36879,0.00013,24.94904]
[1776688593102,44.43,75421.81,5.2,-0.36879,0.00013,24.94904]
[1776688593122,44.43,75421.81,5.2,-0.36879,0.00013,24.94904]
[1776688593185,44.43,75434.29,5.2,-0.36719,0.00013,24.9174]
[1776688594031,44.43,75448.57,5.2,-0.36536,0.00013,24.88071]
[1776688595038,44.43,75456.7,5.2,-0.36432,0.00013,24.85958]
[1776688596344,44.43,75456.7,5.2,-0.36432,0.00013,24.85958]
[1776688596610,44.43,75458.0,5.2,-0.36415,0.00013,24.85617]
[1776688596935,44.43,75458.0,5.2,-0.36415,0.00013,24.85617]
[1776688599553,44.43,75458.67,5.2,-0.36406,0.00013,24.85441]
[1776688600155,44.43,75458.67,5.2,-0.36406,0.00013,24.85441]
[1776688602620,44.43,75459.24,5.2,-0.36399,0.00013,24.85291]
[1776688602902,44.43,75459.24,5.2,-0.36399,0.00013,24.85291]
[1776688605517,44.43,75458.85,5.2,-0.36404,0.00013,24.85391]
[1776688605811,44.43,75458.85,5.2,-0.36404,0.00013,24.85391]
[1776688605835,44.43,75458.85,5.2,-0.36404,0.00013,24.85391]
[1776688606537,44.43,75452.56,5.2,-0.36484,0.00013,24.87027]
[1776688606804,44.43,75452.56,5.2,-0.36484,0.00013,24.87027]
[1776688608633,44.43,75451.0,5.2,-0.36504,0.00013,24.87428]
[1776688609645,44.43,75450.4,5.2,-0.36512,0.00013,24.87581]
[1776688611845,44.43,75451.33,5.2,-0.365,0.00013,24.87336]
[1776688612073,44.43,75451.33,5.2,-0.365,0.00013,24.87336]
[1776688614903,44.42,75451.31,5.2,-0.36499,0.00013,24.87335]
[1776688615179,44.42,75451.31,5.2,-0.36499,0.00013,24.87335]
[1776688615185,44.42,75451.31,5.2,-0.36499,0.00013,24.87335]
[1776688617962,44.42,75451.97,5.2,-0.36491,0.00013,24.87157]
[1776688619007,44.42,75452.22,5.2,-0.36487,0.00013,24.87088]
[1776688624143,44.42,75453.11,5.2,-0.36476,0.00013,24.86846]
[1776688624400,44.42,75453.11,5.2,-0.36476,0.00013,24.86846]
[1776688627092,44.42,75453.3,5.2,-0.36473,0.00013,24.86791]
[1776688627336,44.42,75453.3,5.2,-0.36473,0.00013,24.86791]
[1776688630211,44.42,75453.28,5.2,-0.36473,0.00013,24.8679]
[1776688631155,44.42,75455.23,5.2,-0.36448,0.00013,24.86281]
[1776688633306,44.42,75454.7,5.2,-0.36454,0.00013,24.86415]
[1776688633600,44.42,75455.2,5.2,-0.36448,0.00013,24.86283]
[1776688634273,44.42,75455.2,5.2,-0.36448,0.00013,24.86283]
[1776688634476,44.42,75452.35,5.2,-0.36484,0.00013,24.87021]
[1776688634576,44.42,75452.35,5.2,-0.36484,0.00013,24.87021]
[1776688636340,44.42,75449.11,5.2,-0.36526,0.00013,24.87858]
[1776688636559,44.42,75449.41,5.2,-0.36522,0.00013,24.87777]
[1776688639627,44.41,75449.33,5.2,-0.36522,0.00013,24.87788]
[1776688640502,44.41,75449.39,5.2,-0.36521,0.00013,24.8777]
[1776688641660,44.41,75449.39,5.2,-0.36521,0.00013,24.8777]
[1776688641962,44.41,75449.39,5.2,-0.36521,0.00013,24.8777]
[1776688642686,44.41,75453.34,5.2,-0.36471,0.00013,24.8674]
[1776688642849,44.41,75453.34,5.2,-0.36471,0.00013,24.8674]
[1776688645651,44.41,75454.85,5.2,-0.36451,0.00013,24.86345]
[1776688645913,44.41,75454.85,5.2,-0.36451,0.00013,24.86345]
[1776688647835,44.41,75453.81,5.2,-0.36464,0.00013,24.86607]
[1776688648863,44.41,75453.81,5.2,-0.36464,0.00013,24.86607]
[1776688649964,44.41,75453.31,5.2,-0.3647,0.00013,24.86735]
[1776688651880,44.41,75454.93,5.2,-0.36449,0.00013,24.86309]
[1776688652969,44.41,75454.89,5.2,-0.36448,0.00013,24.85977]
[1776688655192,44.41,75454.89,5.2,-0.36448,0.00013,24.85975]
[1776688656111,44.41,75454.86,5.2,-0.36448,0.00013,24.85976]
[1776688656634,44.41,75454.79,5.2,-0.36449,0.00013,24.85994]
[1776688658067,44.41,75454.93,5.2,-0.36447,0.00013,24.85956]
[1776688658106,44.41,75454.93,5.2,-0.36447,0.00013,24.85956]
[1776688659192,44.41,75458.05,5.2,-0.36407,0.00013,24.8514]
[1776688659485,44.41,75458.24,5.2,-0.36405,0.00013,24.85089]
[1776688660175,44.41,75458.24,5.2,-0.36405,0.00013,24.85089]
[1776688660343,44.41,75458.24,5.2,-0.36405,0.00013,24.85089]
[1776688663519,44.41,75451.75,5.2,-0.36488,0.00013,24.86768]
[1776688663670,44.41,75451.75,5.2,-0.36488,0.00013,24.86768]
[1776688663856,44.41,75451.75,5.2,-0.36488,0.00013,24.86768]
[1776688664347,44.41,75451.75,5.2,-0.36488,0.00013,24.86768]
[1776688664569,44.4,75441.55,5.2,-0.36618,0.00013,24.89395]
[1776688665540,44.4,75441.55,5.2,-0.36618,0.00013,24.89395]
[1776688666248,44.4,75437.02,5.2,-0.36676,0.00013,24.90551]
[1776688671283,44.4,75431.8,5.2,-0.36742,0.00013,24.91858]
[1776688671523,44.4,75431.73,5.2,-0.36742,0.00013,24.91871]
[1776688671812,44.4,75431.73,5.2,-0.36742,0.00013,24.91871]
[1776688671877,44.4,75431.11,5.2,-0.3675,0.00013,24.92029]
[1776688673548,44.4,75432.28,5.2,-0.36735,0.00013,24.91725]
[1776688674649,44.4,75432.4,5.2,-0.36733,0.00013,24.91689]
[1776688676401,44.4,75432.5,5.2,-0.36732,0.00013,24.91657]
[1776688677446,44.39,75432.28,5.2,-0.36734,0.00013,24.91702]
[1776688678099,44.39,75431.95,5.2,-0.36738,0.00013,24.9178]
[1776688678103,44.39,75431.95,5.2,-0.36738,0.00013,24.9178]
[1776688678233,44.39,75431.95,5.2,-0.36738,0.00013,24.9178]
[1776688678269,44.39,75431.95,5.2,-0.36738,0.00013,24.9178]
[1776688678294,44.39,75431.95,5.2,-0.36738,0.00013,24.9178]
[1776688678466,44.39,75431.95,5.2,-0.36738,0.00013,24.9178]
[1776688678660,44.39,75431.95,5.2,-0.36738,0.00013,24.9178]
[1776688678665,44.39,75431.95,5.2,-0.36738,0.00013,24.9178]
[1776688678734,44.39,75431.95,5.2,-0.36738,0.00013,24.9178]
[1776688679432,44.39,75417.62,5.2,-0.36921,0.00013,24.95393]
[1776688680272,44.39,75404.73,5.2,-0.37087,0.00013,24.98603]
[1776688681701,44.39,75402.79,5.2,-0.37112,0.00013,24.99079]
[1776688682880,44.39,75405.24,5.2,-0.3708,0.00013,24.98469]
[1776688682959,44.39,75405.24,5.2,-0.3708,0.00013,24.98469]
[1776688683124,44.39,75405.24,5.2,-0.3708,0.00013,24.98469]
[1776688685322,44.39,75402.39,5.2,-0.37117,0.00013,24.99167]
[1776688685399,44.39,75401.47,5.2,-0.37128,0.00013,24.9939]
[1776688685939,44.39,75401.47,5.2,-0.37128,0.00013,24.9939]
[1776688686109,44.39,75401.47,5.2,-0.37128,0.00013,24.9939]
[1776688686156,44.39,75401.23,5.2,-0.37132,0.00013,24.99449]
[1776688686685,44.39,75401.23,5.2,-0.37132,0.00013,24.99449]
[1776688686719,44.39,75397.6,5.2,-0.37178,0.00013,25.00347]
[1776688688408,44.39,75397.6,5.2,-0.37178,0.00013,25.00347]
[1776688687982,44.39,75390.85,5.2,-0.37266,0.00013,25.02003]
[1776688692703,44.39,75387.52,5.2,-0.37309,0.00013,25.02829]
[1776688692772,44.39,75387.52,5.2,-0.37309,0.00013,25.02829]
[1776688696470,44.4,75387.73,5.2,-0.37307,0.00013,25.0279]
[1776688696661,44.4,75389.75,5.2,-0.37281,0.00013,25.02299]
[1776688697046,44.4,75389.75,5.2,-0.37281,0.00013,25.02299]
[1776688697896,44.4,75385.29,5.2,-0.37339,0.00013,25.03386]
[1776688698218,44.4,75375.41,5.2,-0.37467,0.00013,25.05768]
[1776688698929,44.4,75375.41,5.2,-0.37467,0.00013,25.05768]
[1776688701190,44.4,75375.93,5.2,-0.3746,0.00013,25.05646]
[1776688701612,44.4,75375.82,5.2,-0.37461,0.00013,25.05673]
[1776688701821,44.4,75375.82,5.2,-0.37461,0.00013,25.05673]
[1776688704301,44.4,75375.31,5.2,-0.37468,0.00013,25.05798]
[1776688705361,44.4,75375.12,5.2,-0.37471,0.00013,25.05845]
[1776688707310,44.4,75376.02,5.2,-0.37459,0.00013,25.0563]
[1776688707557,44.4,75376.55,5.2,-0.37452,0.00013,25.05505]
[1776688710373,44.4,75376.8,5.2,-0.37449,0.00013,25.05446]
[1776688710428,44.4,75376.8,5.2,-0.37449,0.00013,25.05446]
[1776688710430,44.4,75376.8,5.2,-0.37449,0.00013,25.05446]
[1776688710483,44.4,75376.8,5.2,-0.37449,0.00013,25.05446]
[1776688710485,44.4,75376.8,5.2,-0.37449,0.00013,25.05446]
[1776688710787,44.4,75375.93,5.2,-0.37461,0.00013,25.05657]
[1776688711518,44.4,75375.93,5.2,-0.37461,0.00013,25.05657]
[1776688710893,44.4,75367.63,5.2,-0.37568,0.00013,25.07638]
[1776688713520,44.4,75363.1,5.2,-0.37625,0.00013,25.08373]
[1776688713682,44.4,75359.79,5.2,-0.37668,0.00013,25.09153]
[1776688714405,44.4,75359.79,5.2,-0.37668,0.00013,25.09153]
[1776688714651,44.4,75357.6,5.2,-0.37696,0.00013,25.09664]
[1776688716394,44.4,75359.0,5.2,-0.37678,0.00013,25.09335]
[1776688716569,44.4,75357.74,5.2,-0.37694,0.00013,25.09628]
[1776688716972,44.4,75357.74,5.2,-0.37694,0.00013,25.09628]
[1776688717498,44.4,75357.74,5.2,-0.37694,0.00013,25.09628]
[1776688717523,44.4,75348.23,5.2,-0.37817,0.00013,25.11847]
[1776688717780,44.4,75348.23,5.2,-0.37817,0.00013,25.11847]
[1776688719603,44.4,75339.57,5.2,-0.37929,0.00013,25.13846]
[1776688719953,44.4,75339.57,5.2,-0.37929,0.00013,25.13846]
[1776688719953,44.4,75339.57,5.2,-0.37929,0.00013,25.13846]
[1776688719986,44.4,75339.57,5.2,-0.37929,0.00013,25.13846]
[1776688720035,44.4,75339.57,5.2,-0.37929,0.00013,25.13846]
[1776688720110,44.4,75339.57,5.2,-0.37929,0.00013,25.13846]
[1776688720188,44.4,75339.57,5.2,-0.37929,0.00013,25.13846]
[1776688720257,44.4,75339.57,5.2,-0.37929,0.00013,25.13846]
[1776688720427,44.39,75338.33,5.2,-0.37945,0.00013,25.14127]
[1776688720802,44.39,75338.33,5.2,-0.37945,0.00013,25.14127]
[1776688721217,44.39,75338.33,5.2,-0.37945,0.00013,25.14127]
[1776688721282,44.39,75338.33,5.2,-0.37945,0.00013,25.14127]
[1776688721368,44.39,75314.09,5.2,-0.3826,0.00013,25.19615]
[1776688721844,44.39,75314.09,5.2,-0.3826,0.00013,25.19615]
[1776688721884,44.39,75314.09,5.2,-0.3826,0.00013,25.19615]
[1776688722446,44.39,75305.58,5.2,-0.38371,0.00013,25.21499]
[1776688723343,44.39,75305.58,5.2,-0.38371,0.00013,25.21499]
[1776688723462,44.39,75305.47,5.2,-0.38372,0.00013,25.21522]
[1776688725269,44.39,75302.93,5.2,-0.38405,0.00013,25.22083]
[1776688725285,44.39,75302.93,5.2,-0.38405,0.00013,25.22083]
[1776688725501,44.39,75302.87,5.2,-0.38406,0.00013,25.22096]
[1776688725991,44.39,75302.87,5.2,-0.38406,0.00013,25.22096]
[1776688726812,44.39,75306.18,5.2,-0.38363,0.00013,25.21365]
[1776688728895,44.39,75310.58,5.2,-0.38305,0.00013,25.20386]
[1776688729148,44.39,75310.58,5.2,-0.38305,0.00013,25.20386]
[1776688729165,44.39,75310.58,5.2,-0.38305,0.00013,25.20386]
[1776688729266,44.39,75310.58,5.2,-0.38305,0.00013,25.20386]
[1776688729268,44.39,75310.58,5.2,-0.38305,0.00013,25.20386]
[1776688729283,44.39,75310.58,5.2,-0.38305,0.00013,25.20386]
[1776688729412,44.39,75310.58,5.2,-0.38305,0.00013,25.20386]
[1776688729486,44.39,75310.58,5.2,-0.38305,0.00013,25.20386]
[1776688729508,44.39,75310.58,5.2,-0.38305,0.00013,25.20386]
[1776688729520,44.39,75310.58,5.2,-0.38305,0.00013,25.20386]
[1776688729486,44.39,75306.92,5.2,-0.38353,0.00013,25.21196]
[1776688729884,44.39,75306.92,5.2,-0.38353,0.00013,25.21196]
[1776688730233,44.39,75306.92,5.2,-0.38353,0.00013,25.21196]
[1776688730291,44.39,75306.92,5.2,-0.38353,0.00013,25.21196]
[1776688730376,44.39,75271.45,5.2,-0.38816,0.00013,25.28879]
[1776688730671,44.39,75271.45,5.2,-0.38816,0.00013,25.28879]
[1776688730864,44.39,75271.45,5.2,-0.38816,0.00013,25.28879]
[1776688731350,44.39,75271.45,5.2,-0.38816,0.00013,25.28879]
[1776688731042,44.39,75250.54,5.2,-0.3909,0.00013,25.33243]
[1776688732422,44.39,75250.54,5.2,-0.3909,0.00013,25.33243]
[1776688732516,44.39,75249.27,5.2,-0.39106,0.00013,25.33502]
[1776688732779,44.39,75249.27,5.2,-0.39106,0.00013,25.33502]
[1776688734903,44.39,75251.03,5.2,-0.39083,0.00013,25.33133]
[1776688735358,44.39,75251.03,5.2,-0.39083,0.00013,25.33133]
[1776688735700,44.39,75253.57,5.2,-0.39049,0.00013,25.32604]
[1776688735887,44.39,75253.57,5.2,-0.39049,0.00013,25.32604]
[1776688737866,44.39,75254.24,5.2,-0.3904,0.00013,25.32462]
[1776688738144,44.39,75254.24,5.2,-0.3904,0.00013,25.32462]
[1776688739217,44.39,75258.64,5.2,-0.38982,0.00013,25.31547]
[1776688739263,44.39,75258.64,5.2,-0.38982,0.00013,25.31547]
[1776688739445,44.39,75258.64,5.2,-0.38982,0.00013,25.31547]
[1776688739741,44.39,75259.87,5.2,-0.38966,0.00013,25.31287]
[1776688740517,44.39,75259.87,5.2,-0.38966,0.00013,25.31287]
[1776688740519,44.39,75259.87,5.2,-0.38966,0.00013,25.31287]
[1776688740669,44.39,75262.22,5.2,-0.38935,0.00013,25.30796]
[1776688740734,44.39,75262.22,5.2,-0.38935,0.00013,25.30796]
[1776688740769,44.39,75262.22,5.2,-0.38935,0.00013,25.30796]
[1776688741386,44.39,75262.22,5.2,-0.38935,0.00013,25.30796]
[1776688741796,44.39,75267.24,5.2,-0.3887,0.00013,25.2974]
[1776688741951,44.39,75267.24,5.2,-0.3887,0.00013,25.2974]
[1776688742493,44.39,75267.24,5.2,-0.3887,0.00013,25.2974]
[1776688742753,44.39,75272.98,5.2,-0.38794,0.00013,25.28527]
[1776688742992,44.39,75272.98,5.2,-0.38794,0.00013,25.28527]
[1776688743469,44.39,75272.98,5.2,-0.38794,0.00013,25.28527]
[1776688743686,44.39,75268.08,5.2,-0.38859,0.00013,25.29563]
[1776688744892,44.39,75264.1,5.2,-0.38911,0.00013,25.304]
[1776688745718,44.39,75265.85,5.2,-0.38888,0.00013,25.30031]
[1776688745942,44.39,75265.85,5.2,-0.38888,0.00013,25.30031]
[1776688746276,44.39,75265.85,5.2,-0.38888,0.00013,25.30031]
[1776688746328,44.39,75265.85,5.2,-0.38888,0.00013,25.30031]
[1776688746869,44.39,75266.43,5.2,-0.3888,0.00013,25.29908]
[1776688747122,44.39,75266.43,5.2,-0.3888,0.00013,25.29908]
[1776688747154,44.38,75278.68,5.2,-0.3872,0.00013,25.2731]
[1776688749409,44.39,75283.96,5.2,-0.38651,0.00013,25.26179]
[1776688750874,44.39,75284.07,5.2,-0.3865,0.00013,25.2616]
[1776688750888,44.39,75284.07,5.2,-0.3865,0.00013,25.2616]
[1776688751286,44.39,75284.07,5.2,-0.3865,0.00013,25.2616]
[1776688751597,44.39,75285.52,5.2,-0.38631,0.00013,25.25849]
[1776688755544,44.39,75284.42,5.2,-0.38645,0.00013,25.26089]
[1776688755710,44.39,75286.48,5.2,-0.38618,0.00013,25.25647]
[1776688759394,44.39,75292.18,5.2,-0.38544,0.00013,25.24419]
[1776688759467,44.39,75292.18,5.2,-0.38544,0.00013,25.24419]
[1776688765863,44.39,75288.77,5.2,-0.3859,0.00013,25.25176]
[1776688772027,44.4,75288.63,5.2,-0.38591,0.00013,25.24885]
[1776688776357,44.4,75281.51,5.2,-0.38685,0.00013,25.26428]
[1776688781392,44.4,75280.11,5.2,-0.38703,0.00013,25.26733]
[1776688786427,44.4,75284.06,5.2,-0.38652,0.00013,25.25893]
[1776688788167,44.4,75288.47,5.2,-0.38595,0.00013,25.24944]
[1776688788168,44.4,75288.47,5.2,-0.38595,0.00013,25.24944]
[1776688788200,44.4,75288.47,5.2,-0.38595,0.00013,25.24944]
[1776688788235,44.4,75288.47,5.2,-0.38595,0.00013,25.24944]
[1776688788298,44.4,75288.47,5.2,-0.38595,0.00013,25.24944]
[1776688788555,44.4,75288.47,5.2,-0.38595,0.00013,25.24944]
[1776688788513,44.4,75301.3,5.2,-0.38427,0.00013,25.22148]
[1776688788913,44.4,75301.3,5.2,-0.38427,0.00013,25.22148]
[1776688789161,44.4,75301.3,5.2,-0.38427,0.00013,25.22148]
[1776688789258,44.4,75301.3,5.2,-0.38427,0.00013,25.22148]
[1776688789454,44.4,75310.17,5.2,-0.38312,0.00013,25.2019]
[1776688789636,44.4,75310.17,5.2,-0.38312,0.00013,25.2019]
[1776688789679,44.4,75310.17,5.2,-0.38312,0.00013,25.2019]
[1776688789875,44.4,75310.17,5.2,-0.38312,0.00013,25.2019]
[1776688790461,44.4,75305.28,5.2,-0.38375,0.00013,25.21269]
[1776688791635,44.4,75303.11,5.2,-0.38403,0.00013,25.21746]
[1776688791780,44.4,75303.11,5.2,-0.38403,0.00013,25.21746]
[1776688791962,44.4,75303.11,5.2,-0.38403,0.00013,25.21746]
[1776688792477,44.4,75293.75,5.2,-0.38526,0.00013,25.238]
[1776688793333,44.4,75293.75,5.2,-0.38526,0.00013,25.238]
[1776688793434,44.4,75293.75,5.2,-0.38526,0.00013,25.238]
[1776688798519,44.41,75285.96,5.2,-0.38628,0.00013,25.255]
[1776688800172,44.41,75285.21,5.2,-0.38638,0.00013,25.25664]
[1776688800198,44.41,75285.21,5.2,-0.38638,0.00013,25.25664]
[1776688800390,44.41,75285.21,5.2,-0.38638,0.00013,25.25664]
[1776688800552,44.41,75285.21,5.2,-0.38638,0.00013,25.25664]
[1776688800602,44.41,75271.23,5.2,-0.38821,0.00013,25.28648]
[1776688800661,44.41,75271.23,5.2,-0.38821,0.00013,25.28648]
[1776688800738,44.41,75271.23,5.2,-0.38821,0.00013,25.28648]
[1776688801042,44.41,75271.23,5.2,-0.38821,0.00013,25.28648]
[1776688801352,44.41,75271.23,5.2,-0.38821,0.00013,25.28648]
[1776688801541,44.41,75260.75,5.2,-0.38958,0.00013,25.30849]
[1776688802388,44.41,75260.75,5.2,-0.38958,0.00013,25.30849]
[1776688802611,44.41,75260.75,5.2,-0.38958,0.00013,25.30849]
[1776688803607,44.41,75256.25,5.2,-0.39017,0.00013,25.31783]
[1776688803990,44.41,75259.97,5.2,-0.38968,0.00013,25.31008]
[1776688805732,44.41,75268.67,5.2,-0.38854,0.00013,25.29183]
[1776688805953,44.41,75268.67,5.2,-0.38854,0.00013,25.29183]
[1776688806969,44.41,75269.16,5.2,-0.38847,0.00013,25.29079]
[1776688807584,44.41,75262.81,5.2,-0.3893,0.00013,25.30412]
[1776688807879,44.41,75262.81,5.2,-0.3893,0.00013,25.30412]
[1776688808198,44.41,75262.81,5.2,-0.3893,0.00013,25.30412]
[1776688808943,44.41,75263.17,5.2,-0.38926,0.00013,25.30337]
[1776688809159,44.41,75263.17,5.2,-0.38926,0.00013,25.30337]
[1776688809253,44.41,75263.17,5.2,-0.38926,0.00013,25.30337]
[1776688809365,44.41,75263.17,5.2,-0.38926,0.00013,25.30337]
[1776688809453,44.41,75263.17,5.2,-0.38926,0.00013,25.30337]
[1776688809486,44.41,75263.17,5.2,-0.38926,0.00013,25.30337]
[1776688809555,44.41,75263.17,5.2,-0.38926,0.00013,25.30337]
[1776688809635,44.41,75263.17,5.2,-0.38926,0.00013,25.30337]
[1776688809604,44.41,75252.4,5.2,-0.39067,0.00013,25.32573]
[1776688809705,44.41,75252.4,5.2,-0.39067,0.00013,25.32573]
[1776688810364,44.41,75252.4,5.2,-0.39067,0.00013,25.32573]
[1776688810388,44.41,75252.4,5.2,-0.39067,0.00013,25.32573]
[1776688810402,44.41,75252.4,5.2,-0.39067,0.00013,25.32573]
[1776688810611,44.4,75243.69,5.2,-0.39181,0.00013,25.34359]
[1776688811675,44.4,75243.69,5.2,-0.39181,0.00013,25.34359]
[1776688811617,44.4,75241.68,5.2,-0.39207,0.00013,25.34766]
[1776688811866,44.4,75241.68,5.2,-0.39207,0.00013,25.34766]
[1776688811987,44.4,75241.68,5.2,-0.39207,0.00013,25.34766]
[1776688812103,44.4,75241.68,5.2,-0.39207,0.00013,25.34766]
[1776688812614,44.4,75241.68,5.2,-0.39207,0.00013,25.34766]
[1776688812624,44.4,75232.9,5.2,-0.39322,0.00013,25.36541]
[1776688813015,44.4,75232.9,5.2,-0.39322,0.00013,25.36541]
[1776688813631,44.4,75222.79,5.2,-0.39455,0.00013,25.38559]
[1776688813785,44.4,75222.79,5.2,-0.39455,0.00013,25.38559]
[1776688814206,44.4,75222.79,5.2,-0.39455,0.00013,25.38559]
[1776688814248,44.4,75222.79,5.2,-0.39455,0.00013,25.38559]
[1776688814962,44.4,75220.97,5.2,-0.39479,0.00013,25.38919]
[1776688816222,44.4,75222.33,5.2,-0.39461,0.00013,25.38647]
[1776688816259,44.4,75222.33,5.2,-0.39461,0.00013,25.38647]
[1776688816260,44.4,75222.33,5.2,-0.39461,0.00013,25.38647]
[1776688816288,44.4,75222.33,5.2,-0.39461,0.00013,25.38647]
[1776688816652,44.4,75213.85,5.2,-0.39573,0.00013,25.40316]
[1776688817659,44.41,75207.58,5.2,-0.39655,0.00013,25.41543]
[1776688817963,44.41,75207.58,5.2,-0.39655,0.00013,25.41543]
[1776688818052,44.41,75207.58,5.2,-0.39655,0.00013,25.41543]
[1776688818081,44.41,75207.58,5.2,-0.39655,0.00013,25.41543]
[1776688818098,44.41,75207.58,5.2,-0.39655,0.00013,25.41543]
[1776688818106,44.41,75207.58,5.2,-0.39655,0.00013,25.41543]
[1776688818124,44.41,75207.58,5.2,-0.39655,0.00013,25.41543]
[1776688818161,44.41,75207.58,5.2,-0.39655,0.00013,25.41543]
[1776688818506,44.41,75207.58,5.2,-0.39655,0.00013,25.41543]
[1776688818748,44.41,75207.58,5.2,-0.39655,0.00013,25.41543]
[1776688818902,44.41,75207.58,5.2,-0.39655,0.00013,25.41543]
[1776688818956,44.41,75207.58,5.2,-0.39655,0.00013,25.41543]
[1776688819131,44.41,75207.58,5.2,-0.39655,0.00013,25.41543]
[1776688819142,44.41,75207.58,5.2,-0.39655,0.00013,25.41543]
[1776688819227,44.41,75207.58,5.2,-0.39655,0.00013,25.41543]
[1776688819612,44.41,75207.58,5.2,-0.39655,0.00013,25.41543]
[1776688819647,44.41,75157.86,5.2,-0.40312,0.00013,25.50836]
[1776688819829,44.41,75157.86,5.2,-0.40312,0.00013,25.50836]
[1776688820328,44.41,75157.86,5.2,-0.40312,0.00013,25.50836]
[1776688820514,44.41,75157.86,5.2,-0.40312,0.00013,25.50836]
[1776688820551,44.41,75157.86,5.2,-0.40312,0.00013,25.50836]
[1776688820684,44.41,75157.86,5.2,-0.40312,0.00013,25.50836]
[1776688820682,44.4,75140.72,5.2,-0.40538,0.00013,25.53874]
[1776688821171,44.4,75140.72,5.2,-0.40538,0.00013,25.53874]
[1776688821672,44.4,75140.72,5.2,-0.40538,0.00013,25.53874]
[1776688821693,44.4,75140.88,5.2,-0.40536,0.00013,25.53845]
[1776688821813,44.4,75140.88,5.2,-0.40536,0.00013,25.53845]
[1776688824403,44.4,75141.92,5.2,-0.40522,0.00013,25.53662]
[1776688824643,44.4,75141.92,5.2,-0.40522,0.00013,25.53662]
[1776688825348,44.4,75143.01,5.2,-0.40508,0.00013,25.53471]
[1776688825387,44.4,75143.01,5.2,-0.40508,0.00013,25.53471]
[1776688825453,44.4,75143.01,5.2,-0.40508,0.00013,25.53471]
[1776688825532,44.4,75143.01,5.2,-0.40508,0.00013,25.53471]
[1776688825649,44.4,75143.01,5.2,-0.40508,0.00013,25.53471]
[1776688825795,44.4,75141.37,5.2,-0.4053,0.00013,25.53759]
[1776688825866,44.4,75141.37,5.2,-0.4053,0.00013,25.53759]
[1776688826043,44.4,75141.37,5.2,-0.4053,0.00013,25.53759]
[1776688826361,44.4,75148.44,5.2,-0.40436,0.00013,25.52515]
[1776688827092,44.4,75148.44,5.2,-0.40436,0.00013,25.52515]
[1776688827263,44.4,75148.44,5.2,-0.40436,0.00013,25.52515]
[1776688827265,44.4,75156.51,5.2,-0.40329,0.00013,25.51076]
[1776688828178,44.4,75156.51,5.2,-0.40329,0.00013,25.51076]
[1776688829148,44.4,75162.13,5.2,-0.40255,0.00013,25.50062]
[1776688829271,44.4,75162.13,5.2,-0.40255,0.00013,25.50062]
[1776688829689,44.4,75162.13,5.2,-0.40255,0.00013,25.50062]
[1776688830163,44.4,75162.31,5.2,-0.40253,0.00013,25.50028]
[1776688830332,44.4,75162.31,5.2,-0.40253,0.00013,25.50028]
[1776688831321,44.4,75166.26,5.2,-0.402,0.00013,25.49309]
[1776688831632,44.4,75166.26,5.2,-0.402,0.00013,25.49309]
[1776688832659,44.4,75168.4,5.2,-0.40171,0.00013,25.48585]
[1776688832838,44.4,75168.39,5.2,-0.40171,0.00013,25.48587]
[1776688833102,44.4,75168.39,5.2,-0.40171,0.00013,25.48587]
[1776688833143,44.4,75160.97,5.2,-0.40269,0.00013,25.49935]
[1776688834476,44.4,75160.97,5.2,-0.40269,0.00013,25.49935]
[1776688834546,44.4,75152.24,5.2,-0.40384,0.00013,25.51501]
[1776688834737,44.4,75152.24,5.2,-0.40384,0.00013,25.51501]
[1776688835074,44.4,75152.24,5.2,-0.40384,0.00013,25.51501]
[1776688836129,44.4,75151.27,5.2,-0.40397,0.00013,25.51674]
[1776688836275,44.4,75151.27,5.2,-0.40397,0.00013,25.51674]
[1776688836278,44.4,75151.27,5.2,-0.40397,0.00013,25.51674]
[1776688836291,44.4,75151.27,5.2,-0.40397,0.00013,25.51674]
[1776688836305,44.4,75151.27,5.2,-0.40397,0.00013,25.51674]
[1776688836424,44.4,75151.27,5.2,-0.40397,0.00013,25.51674]
[1776688836430,44.4,75151.27,5.2,-0.40397,0.00013,25.51674]
[1776688836556,44.4,75151.27,5.2,-0.40397,0.00013,25.51674]
[1776688836574,44.4,75151.27,5.2,-0.40397,0.00013,25.51674]
[1776688836612,44.4,75151.27,5.2,-0.40397,0.00013,25.51674]
[1776688836631,44.4,75151.0,5.2,-0.40401,0.00013,25.5172]
[1776688837490,44.4,75141.89,5.2,-0.40521,0.00013,25.5333]
[1776688837871,44.4,75141.89,5.2,-0.40521,0.00013,25.5333]
[1776688837962,44.4,75135.03,5.2,-0.40612,0.00013,25.54527]
[1776688839045,44.4,75135.03,5.2,-0.40612,0.00013,25.54527]
[1776688839477,44.4,75135.03,5.2,-0.40612,0.00013,25.54527]
[1776688839578,44.4,75133.63,5.2,-0.40631,0.00013,25.54766]
[1776688840118,44.4,75133.63,5.2,-0.40631,0.00013,25.54766]
[1776688840412,44.4,75133.63,5.2,-0.40631,0.00013,25.54766]
[1776688840534,44.4,75133.63,5.2,-0.40631,0.00013,25.54766]
[1776688840620,44.4,75133.63,5.2,-0.40631,0.00013,25.54766]
[1776688840687,44.4,75133.63,5.2,-0.40631,0.00013,25.54766]
[1776688840900,44.4,75138.82,5.2,-0.40562,0.00013,25.5386]
[1776688841043,44.4,75138.82,5.2,-0.40562,0.00013,25.5386]
[1776688841127,44.4,75151.03,5.2,-0.404,0.00013,25.51709]
[1776688841834,44.4,75159.56,5.2,-0.40287,0.00013,25.5018]
[1776688844090,44.4,75166.32,5.2,-0.40197,0.00013,25.48949]
[1776688846076,44.4,75167.82,5.2,-0.40177,0.00013,25.48674]
[1776688846336,44.4,75167.82,5.2,-0.40177,0.00013,25.48674]
[1776688846542,44.4,75167.82,5.2,-0.40177,0.00013,25.48674]
[1776688847949,44.4,75168.6,5.2,-0.40167,0.00013,25.48531]
[1776688847994,44.4,75168.6,5.2,-0.40167,0.00013,25.48531]
[1776688847996,44.4,75168.6,5.2,-0.40167,0.00013,25.48531]
[1776688848001,44.4,75168.6,5.2,-0.40167,0.00013,25.48531]
[1776688848154,44.4,75168.6,5.2,-0.40167,0.00013,25.48531]
[1776688848372,44.4,75168.6,5.2,-0.40167,0.00013,25.48531]
[1776688848397,44.4,75168.6,5.2,-0.40167,0.00013,25.48531]
[1776688848448,44.4,75168.6,5.2,-0.40167,0.00013,25.48531]
[1776688848644,44.4,75168.6,5.2,-0.40167,0.00013,25.48531]
[1776688849037,44.4,75168.7,5.2,-0.40166,0.00013,25.48511]
[1776688849053,44.4,75168.7,5.2,-0.40166,0.00013,25.48511]
[1776688849145,44.4,75168.7,5.2,-0.40166,0.00013,25.48511]
[1776688849193,44.4,75168.7,5.2,-0.40166,0.00013,25.48511]
[1776688849337,44.4,75168.7,5.2,-0.40166,0.00013,25.48511]
[1776688849454,44.4,75168.7,5.2,-0.40166,0.00013,25.48511]
[1776688849458,44.4,75168.7,5.2,-0.40166,0.00013,25.48511]
[1776688849550,44.4,75145.21,5.2,-0.40477,0.00013,25.52732]
[1776688850898,44.4,75140.93,5.2,-0.40533,0.00013,25.53483]
[1776688853211,44.39,75140.9,5.2,-0.40533,0.00013,25.53485]
[1776688853216,44.39,75140.9,5.2,-0.40533,0.00013,25.53485]
[1776688853458,44.39,75140.9,5.2,-0.40533,0.00013,25.53485]
[1776688853673,44.39,75140.45,5.2,-0.40539,0.00013,25.53562]
[1776688854006,44.39,75140.45,5.2,-0.40539,0.00013,25.53562]
[1776688854053,44.39,75140.45,5.2,-0.40539,0.00013,25.53562]
[1776688855041,44.39,75141.85,5.2,-0.4052,0.00013,25.53313]
[1776688855517,44.39,75141.85,5.2,-0.4052,0.00013,25.53313]
[1776688855545,44.39,75155.03,5.2,-0.40346,0.00013,25.50977]
[1776688855767,44.39,75155.03,5.2,-0.40346,0.00013,25.50977]
[1776688855933,44.39,75163.26,5.2,-0.40237,0.00013,25.49492]
[1776688858617,44.39,75165.24,5.2,-0.40211,0.00013,25.49131]
[1776688858792,44.39,75165.57,5.2,-0.40206,0.00013,25.49069]
[1776688860798,44.39,75165.43,5.2,-0.40208,0.00013,25.49093]
[1776688860802,44.39,75165.43,5.2,-0.40208,0.00013,25.49093]
[1776688861628,44.39,75165.43,5.2,-0.40208,0.00013,25.49093]
[1776688862185,44.39,75164.37,5.2,-0.40222,0.00013,25.49285]
[1776688863854,44.39,75164.61,5.2,-0.40219,0.00013,25.49239]
[1776688864943,44.39,75164.67,5.2,-0.40218,0.00013,25.49227]
[1776688865133,44.39,75164.67,5.2,-0.40218,0.00013,25.49227]
[1776688866103,44.39,75165.66,5.2,-0.40205,0.00013,25.49045]
[1776688866519,44.39,75165.66,5.2,-0.40205,0.00013,25.49045]
[1776688866570,44.39,75165.66,5.2,-0.40205,0.00013,25.49045]
[1776688866633,44.39,75165.66,5.2,-0.40205,0.00013,25.49045]
[1776688866790,44.39,75165.03,5.2,-0.40213,0.00013,25.49159]
[1776688867713,44.39,75165.03,5.2,-0.40213,0.00013,25.49159]
[1776688867014,44.39,75154.69,5.2,-0.4035,0.00013,25.51026]
[1776688867860,44.39,75154.69,5.2,-0.4035,0.00013,25.51026]
[1776688868042,44.39,75154.69,5.2,-0.4035,0.00013,25.51026]
[1776688868155,44.39,75154.69,5.2,-0.4035,0.00013,25.51026]
[1776688868813,44.39,75155.25,5.2,-0.40342,0.00013,25.50925]
[1776688868886,44.39,75155.25,5.2,-0.40342,0.00013,25.50925]
[1776688869243,44.39,75155.25,5.2,-0.40342,0.00013,25.50925]
[1776688870875,44.39,75166.51,5.2,-0.40193,0.00013,25.48886]
[1776688871160,44.39,75166.51,5.2,-0.40193,0.00013,25.48886]
[1776688871512,44.39,75166.51,5.2,-0.40193,0.00013,25.48886]
[1776688873084,44.39,75170.51,5.2,-0.4014,0.00013,25.48152]
[1776688874026,44.39,75173.97,5.2,-0.40094,0.00013,25.47515]
[1776688874282,44.39,75173.97,5.2,-0.40094,0.00013,25.47515]
[1776688880936,44.39,75173.37,5.2,-0.40102,0.00013,25.47624]
[1776688882041,44.39,75173.43,5.2,-0.40101,0.00013,25.47613]
[1776688883303,44.39,75174.1,5.2,-0.40093,0.00013,25.47489]
[1776688884340,44.39,75174.06,5.2,-0.40093,0.00013,25.47496]
[1776688886405,44.39,75174.04,5.2,-0.40093,0.00013,25.475]
[1776688886807,44.39,75171.01,5.2,-0.40133,0.00013,25.48058]
[1776688887815,44.39,75172.32,5.2,-0.40116,0.00013,25.47816]
[1776688888099,44.39,75172.32,5.2,-0.40116,0.00013,25.47816]
[1776688889463,44.39,75173.46,5.2,-0.40101,0.00013,25.47606]
[1776688890515,44.39,75173.58,5.2,-0.40099,0.00013,25.47583]
[1776688892472,44.39,75173.19,5.2,-0.40103,0.00013,25.47323]
[1776688893630,44.39,75173.19,5.2,-0.40103,0.00013,25.47322]
[1776688895503,44.39,75172.77,5.2,-0.40109,0.00013,25.47399]
[1776688895537,44.39,75172.77,5.2,-0.40109,0.00013,25.47399]
[1776688895569,44.39,75172.77,5.2,-0.40109,0.00013,25.47399]
[1776688895748,44.39,75172.77,5.2,-0.40109,0.00013,25.47399]
[1776688895774,44.39,75172.77,5.2,-0.40109,0.00013,25.47399]
[1776688895793,44.39,75174.72,5.2,-0.40083,0.00013,25.47039]
[1776688896162,44.39,75174.72,5.2,-0.40083,0.00013,25.47039]
[1776688896339,44.39,75187.42,5.2,-0.39915,0.00013,25.44668]
[1776688896784,44.39,75187.42,5.2,-0.39915,0.00013,25.44668]
[1776688898168,44.39,75192.21,5.2,-0.39852,0.00013,25.43763]
[1776688899253,44.39,75196.42,5.2,-0.39797,0.00013,25.42964]
[1776688899430,44.39,75196.42,5.2,-0.39797,0.00013,25.42964]
[1776688900424,44.39,75198.42,5.2,-0.39771,0.00013,25.42583]
[1776688902171,44.39,75199.25,5.2,-0.3976,0.00013,25.42429]
[1776688902925,44.39,75200.94,5.2,-0.39738,0.00013,25.42107]
[1776688903859,44.39,75200.94,5.2,-0.39738,0.00013,25.4211]
[1776688903880,44.39,75200.94,5.2,-0.39738,0.00013,25.4211]
[1776688904450,44.39,75193.45,5.2,-0.39837,0.00013,25.43544]
[1776688905403,44.39,75186.26,5.2,-0.39932,0.00013,25.44906]
[1776688910190,44.39,75187.07,5.2,-0.39921,0.00013,25.44758]
[1776688911687,44.39,75198.82,5.2,-0.39767,0.00013,25.42528]
[1776688912227,44.39,75198.82,5.2,-0.39767,0.00013,25.42528]
[1776688912299,44.39,75198.82,5.2,-0.39767,0.00013,25.42528]
[1776688914012,44.4,75201.12,5.2,-0.39737,0.00013,25.42092]
[1776688915598,44.4,75202.74,5.2,-0.39715,0.00013,25.41783]
[1776688917493,44.4,75200.27,5.2,-0.39748,0.00013,25.42264]
[1776688917579,44.4,75200.27,5.2,-0.39748,0.00013,25.42264]
[1776688918326,44.4,75200.7,5.2,-0.39743,0.00013,25.42184]
[1776688920817,44.4,75199.17,5.2,-0.39763,0.00013,25.42485]
[1776688921379,44.4,75199.17,5.2,-0.39763,0.00013,25.42485]
[1776688921475,44.4,75199.17,5.2,-0.39763,0.00013,25.42485]
[1776688923444,44.4,75198.54,5.2,-0.39772,0.00013,25.42611]
[1776688924366,44.4,75198.54,5.2,-0.39772,0.00013,25.42614]
[1776688924422,44.4,75199.44,5.2,-0.3976,0.00013,25.42444]
[1776688925910,44.4,75201.65,5.2,-0.39731,0.00013,25.4202]
[1776688927446,44.41,75201.58,5.2,-0.39732,0.00013,25.42034]
[1776688927638,44.41,75201.65,5.2,-0.39731,0.00013,25.42022]
[1776688929460,44.41,75195.48,5.2,-0.39813,0.00013,25.43208]
[1776688935501,44.41,75195.77,5.2,-0.3981,0.00013,25.43171]
[1776688940608,44.42,75191.15,5.2,-0.39872,0.00013,25.4406]
[1776688946164,44.42,75192.24,5.2,-0.39859,0.00013,25.43873]
[1776688947046,44.42,75189.83,5.2,-0.39891,0.00013,25.44333]
[1776688948576,44.42,75186.75,5.2,-0.39932,0.00013,25.44917]
[1776688948772,44.42,75186.75,5.2,-0.39932,0.00013,25.44917]
[1776688950923,44.43,75184.5,5.2,-0.39962,0.00013,25.45352]
[1776688951203,44.43,75184.5,5.2,-0.39962,0.00013,25.45352]
[1776688951389,44.43,75184.5,5.2,-0.39962,0.00013,25.45352]
[1776688951631,44.43,75184.5,5.2,-0.39962,0.00013,25.45352]
[1776688951922,44.43,75184.16,5.2,-0.39966,0.00013,25.45088]
[1776688952155,44.43,75184.16,5.2,-0.39966,0.00013,25.45088]
[1776688954231,44.43,75178.54,5.2,-0.4004,0.00013,25.46136]
[1776688955249,44.43,75178.0,5.2,-0.40047,0.00013,25.46236]
[1776688957298,44.43,75176.05,5.2,-0.40073,0.00013,25.46596]
[1776688957500,44.43,75176.05,5.2,-0.40073,0.00013,25.46596]
[1776688960403,44.43,75175.13,5.2,-0.40085,0.00013,25.46764]
[1776688960718,44.43,75175.13,5.2,-0.40085,0.00013,25.46764]
[1776688962267,44.43,75175.76,5.2,-0.40076,0.00013,25.46647]
[1776688962349,44.43,75175.76,5.2,-0.40076,0.00013,25.46647]
[1776688962360,44.43,75175.76,5.2,-0.40076,0.00013,25.46647]
[1776688962484,44.43,75175.76,5.2,-0.40076,0.00013,25.46647]
[1776688962760,44.43,75175.76,5.2,-0.40076,0.00013,25.46647]
[1776688962798,44.43,75175.76,5.2,-0.40076,0.00013,25.46647]
[1776688963370,44.43,75179.2,5.2,-0.40031,0.00013,25.46009]
[1776688963717,44.43,75179.2,5.2,-0.40031,0.00013,25.46009]
[1776688963781,44.43,75186.52,5.2,-0.39934,0.00013,25.44641]
[1776688964702,44.43,75186.52,5.2,-0.39934,0.00013,25.44641]
[1776688966468,44.43,75189.5,5.2,-0.39895,0.00013,25.44081]
[1776688967475,44.43,75189.5,5.2,-0.39895,0.00013,25.44082]
[1776688969638,44.43,75189.86,5.2,-0.39891,0.00013,25.44016]
[1776688970632,44.43,75189.85,5.2,-0.39891,0.00013,25.44019]
[1776688971863,44.43,75189.77,5.2,-0.39892,0.00013,25.44035]
[1776688974385,44.43,75192.0,5.2,-0.39863,0.00013,25.43615]
[1776688974471,44.43,75192.0,5.2,-0.39863,0.00013,25.43615]
[1776688974780,44.43,75203.82,5.2,-0.39707,0.00013,25.41359]
[1776688978666,44.43,75208.57,5.2,-0.39644,0.00013,25.40434]
[1776688978684,44.43,75208.57,5.2,-0.39644,0.00013,25.40434]
[1776688978807,44.43,75205.57,5.2,-0.39683,0.00013,25.41013]
[1776688979814,44.43,75196.7,5.2,-0.398,0.00013,25.42718]
[1776688983019,44.43,75197.85,5.2,-0.39785,0.00013,25.42503]
[1776688983203,44.43,75197.85,5.2,-0.39785,0.00013,25.42503]
[1776688983213,44.43,75197.85,5.2,-0.39785,0.00013,25.42503]
[1776688983232,44.43,75197.85,5.2,-0.39785,0.00013,25.42503]
[1776688983275,44.43,75197.85,5.2,-0.39785,0.00013,25.42503]
[1776688983320,44.43,75197.85,5.2,-0.39785,0.00013,25.42503]
[1776688983339,44.43,75197.85,5.2,-0.39785,0.00013,25.42503]
[1776688983375,44.43,75197.85,5.2,-0.39785,0.00013,25.42503]
[1776688983841,44.43,75202.98,5.2,-0.39718,0.00013,25.41522]
[1776688988370,44.43,75200.61,5.2,-0.39749,0.00013,25.41967]
[1776688988471,44.43,75200.61,5.2,-0.39749,0.00013,25.41965]
[1776688990928,44.43,75202.49,5.2,-0.39724,0.00013,25.41607]
[1776688990940,44.43,75202.49,5.2,-0.39724,0.00013,25.41607]
[1776688991550,44.43,75202.22,5.2,-0.39728,0.00013,25.41663]
[1776688992078,44.43,75202.22,5.2,-0.39728,0.00013,25.41663]
[1776688997230,44.43,75205.01,5.2,-0.39691,0.00013,25.41119]
[1776689003520,44.43,75210.03,5.2,-0.39624,0.00013,25.40135]
[1776689009775,44.42,75210.28,5.2,-0.3962,0.00013,25.40076]
[1776689011925,44.42,75210.21,5.2,-0.39619,0.00013,25.39751]
[1776689018084,44.42,75210.72,5.2,-0.39612,0.00013,25.39641]
[1776689020467,44.42,75210.72,5.2,-0.39612,0.00013,25.39639]
[1776689020689,44.42,75210.72,5.2,-0.39612,0.00013,25.39639]
[1776689020731,44.42,75210.72,5.2,-0.39612,0.00013,25.39639]
[1776689021170,44.42,75211.12,5.2,-0.39607,0.00013,25.3956]
[1776689021270,44.42,75218.39,5.2,-0.39511,0.00013,25.38134]
[1776689022147,44.42,75218.39,5.2,-0.39511,0.00013,25.38134]
[1776689022854,44.42,75218.39,5.2,-0.39511,0.00013,25.38134]
[1776689023262,44.42,75222.24,5.2,-0.3946,0.00013,25.37373]
[1776689023351,44.42,75222.24,5.2,-0.3946,0.00013,25.37373]
[1776689023353,44.42,75222.24,5.2,-0.3946,0.00013,25.37373]
[1776689023668,44.42,75222.24,5.2,-0.3946,0.00013,25.37373]
[1776689023898,44.42,75222.24,5.2,-0.3946,0.00013,25.37373]
[1776689023770,44.42,75234.43,5.2,-0.393,0.00013,25.34939]
[1776689025098,44.41,75239.68,5.2,-0.39231,0.00013,25.33874]
[1776689025393,44.41,75239.68,5.2,-0.39231,0.00013,25.33874]
[1776689025558,44.41,75239.68,5.2,-0.39231,0.00013,25.33874]
[1776689026785,44.41,75239.38,5.2,-0.39235,0.00013,25.33932]
[1776689026801,44.41,75239.38,5.2,-0.39235,0.00013,25.33932]
[1776689026869,44.41,75239.38,5.2,-0.39235,0.00013,25.33932]
[1776689028266,44.41,75240.91,5.2,-0.39214,0.00013,25.33614]
[1776689028308,44.41,75240.91,5.2,-0.39214,0.00013,25.33614]
[1776689028566,44.41,75240.91,5.2,-0.39214,0.00013,25.33614]
[1776689031289,44.41,75243.63,5.2,-0.39178,0.00013,25.33051]
[1776689031846,44.41,75243.63,5.2,-0.39178,0.00013,25.33051]
[1776689032235,44.41,75245.58,5.2,-0.39152,0.00013,25.3265]
[1776689032278,44.41,75245.58,5.2,-0.39152,0.00013,25.3265]
[1776689034319,44.41,75245.5,5.2,-0.39153,0.00013,25.32662]
[1776689034382,44.41,75245.5,5.2,-0.39153,0.00013,25.32662]
[1776689034486,44.41,75245.5,5.2,-0.39153,0.00013,25.32662]
[1776689034596,44.41,75245.5,5.2,-0.39153,0.00013,25.32662]
[1776689034835,44.41,75245.5,5.2,-0.39153,0.00013,25.32662]
[1776689035076,44.41,75244.78,5.2,-0.39162,0.00013,25.32806]
[1776689035084,44.41,75244.78,5.2,-0.39162,0.00013,25.32806]
[1776689035747,44.41,75251.55,5.2,-0.39073,0.00013,25.31414]
[1776689036126,44.41,75251.55,5.2,-0.39073,0.00013,25.31414]
[1776689037170,44.41,75255.81,5.2,-0.39018,0.00013,25.30531]
[1776689037252,44.41,75255.81,5.2,-0.39018,0.00013,25.30531]
[1776689037396,44.41,75255.81,5.2,-0.39018,0.00013,25.30531]
[1776689037574,44.41,75255.81,5.2,-0.39018,0.00013,25.30531]
[1776689038023,44.4,75256.43,5.2,-0.39009,0.00013,25.30401]
[1776689038050,44.4,75256.43,5.2,-0.39009,0.00013,25.30401]
[1776689038207,44.4,75256.43,5.2,-0.39009,0.00013,25.30401]
[1776689038336,44.4,75256.43,5.2,-0.39009,0.00013,25.30401]
[1776689038546,44.4,75256.43,5.2,-0.39009,0.00013,25.30401]
[1776689039373,44.4,75257.15,5.2,-0.39,0.00013,25.30251]
[1776689039403,44.4,75263.82,5.2,-0.38912,0.00013,25.28858]
[1776689040453,44.4,75263.82,5.2,-0.38912,0.00013,25.28858]
[1776689041582,44.4,75264.0,5.2,-0.3891,0.00013,25.2882]
[1776689043584,44.4,75259.39,5.2,-0.3897,0.00013,25.29782]
[1776689043824,44.4,75259.39,5.2,-0.3897,0.00013,25.29782]
[1776689044665,44.4,75260.47,5.2,-0.38956,0.00013,25.29556]
[1776689046411,44.4,75263.86,5.2,-0.38912,0.00013,25.28845]
[1776689046444,44.4,75263.86,5.2,-0.38912,0.00013,25.28845]
[1776689046661,44.4,75263.86,5.2,-0.38912,0.00013,25.28845]
[1776689046839,44.4,75263.86,5.2,-0.38912,0.00013,25.28845]
[1776689048097,44.4,75266.26,5.2,-0.3888,0.00013,25.28341]
[1776689048777,44.4,75266.26,5.2,-0.3888,0.00013,25.28341]
[1776689049676,44.4,75266.53,5.2,-0.38877,0.00013,25.28284]
[1776689050706,44.4,75266.9,5.2,-0.38872,0.00013,25.28206]
[1776689052867,44.4,75266.9,5.2,-0.38872,0.00013,25.28206]
[1776689053914,44.4,75266.93,5.2,-0.38871,0.00013,25.282]
[1776689054950,44.4,75267.73,5.2,-0.38861,0.00013,25.28032]
[1776689056179,44.4,75265.22,5.2,-0.38894,0.00013,25.2856]
[1776689056396,44.4,75265.22,5.2,-0.38894,0.00013,25.2856]
[1776689058566,44.4,75265.35,5.2,-0.38892,0.00013,25.28532]
[1776689059153,44.4,75264.69,5.2,-0.38901,0.00013,25.2867]
[1776689059421,44.4,75264.69,5.2,-0.38901,0.00013,25.2867]
[1776689062299,44.4,75263.86,5.2,-0.38912,0.00013,25.28843]
[1776689062563,44.4,75263.86,5.2,-0.38912,0.00013,25.28843]
[1776689065360,44.4,75264.39,5.2,-0.38905,0.00013,25.28731]
[1776689065557,44.4,75264.39,5.2,-0.38905,0.00013,25.28731]
[1776689065604,44.4,75264.39,5.2,-0.38905,0.00013,25.28731]
[1776689068474,44.4,75266.74,5.2,-0.38874,0.00013,25.28237]
[1776689069573,44.4,75266.96,5.2,-0.38871,0.00013,25.2819]
[1776689071480,44.4,75267.79,5.2,-0.3886,0.00013,25.28016]
[1776689072531,44.4,75267.97,5.2,-0.38856,0.00013,25.27643]
[1776689074539,44.4,75268.81,5.2,-0.38846,0.00013,25.27466]
[1776689074813,44.4,75268.81,5.2,-0.38846,0.00013,25.27466]
[1776689075132,44.4,75268.81,5.2,-0.38846,0.00013,25.27466]
[1776689078632,44.4,75268.81,5.2,-0.38846,0.00013,25.27467]
[1776689080609,44.4,75269.13,5.2,-0.38841,0.00013,25.274]
[1776689080865,44.4,75269.13,5.2,-0.38841,0.00013,25.274]
[1776689083717,44.4,75269.61,5.2,-0.38835,0.00013,25.27299]
[1776689084765,44.4,75269.61,5.2,-0.38835,0.00013,25.273]
[1776689086827,44.4,75270.76,5.2,-0.3882,0.00013,25.27057]
[1776689087006,44.4,75270.4,5.2,-0.38825,0.00013,25.27134]
[1776689087553,44.4,75270.4,5.2,-0.38825,0.00013,25.27134]
[1776689087727,44.4,75270.4,5.2,-0.38825,0.00013,25.27134]
[1776689087893,44.4,75270.4,5.2,-0.38825,0.00013,25.27134]
[1776689088581,44.4,75261.88,5.2,-0.38936,0.00013,25.28926]
[1776689089029,44.4,75261.88,5.2,-0.38936,0.00013,25.28926]
[1776689091278,44.4,75261.17,5.2,-0.38946,0.00013,25.29072]
[1776689092901,44.4,75258.87,5.2,-0.38976,0.00013,25.29551]
[1776689093166,44.4,75257.01,5.2,-0.39,0.00013,25.29937]
[1776689096005,44.4,75255.99,5.2,-0.39013,0.00013,25.30146]
[1776689096173,44.4,75255.99,5.2,-0.39013,0.00013,25.30146]
[1776689098049,44.4,75255.95,5.2,-0.39014,0.00013,25.30151]
[1776689098058,44.4,75255.95,5.2,-0.39014,0.00013,25.30151]
[1776689098086,44.4,75255.95,5.2,-0.39014,0.00013,25.30151]
[1776689098652,44.4,75244.73,5.2,-0.39161,0.00013,25.32458]
[1776689099881,44.4,75244.73,5.2,-0.39161,0.00013,25.32458]
[1776689101234,44.4,75246.67,5.2,-0.39135,0.00013,25.32055]
[1776689101674,44.4,75253.61,5.2,-0.39044,0.00013,25.30624]
[1776689102149,44.4,75253.61,5.2,-0.39044,0.00013,25.30624]
[1776689102339,44.4,75253.61,5.2,-0.39044,0.00013,25.30624]
[1776689102357,44.4,75253.61,5.2,-0.39044,0.00013,25.30624]
[1776689102953,44.4,75253.61,5.2,-0.39044,0.00013,25.30624]
[1776689102977,44.4,75253.61,5.2,-0.39044,0.00013,25.30624]
[1776689103004,44.4,75253.61,5.2,-0.39044,0.00013,25.30624]
[1776689103163,44.4,75258.03,5.2,-0.38986,0.00013,25.29705]
[1776689103688,44.4,75270.54,5.2,-0.38822,0.00013,25.27079]
[1776689104334,44.4,75270.54,5.2,-0.38822,0.00013,25.27079]
[1776689105007,44.4,75274.11,5.2,-0.38775,0.00013,25.26323]
[1776689105449,44.4,75274.11,5.2,-0.38775,0.00013,25.26323]
[1776689106272,44.4,75274.69,5.2,-0.38768,0.00013,25.26201]
[1776689106494,44.4,75274.69,5.2,-0.38768,0.00013,25.26201]
[1776689106801,44.4,75274.69,5.2,-0.38768,0.00013,25.26201]
[1776689108555,44.4,75276.51,5.2,-0.38744,0.00013,25.25815]
[1776689108868,44.4,75276.51,5.2,-0.38744,0.00013,25.25815]
[1776689109022,44.4,75278.36,5.2,-0.3872,0.00013,25.25422]
[1776689109484,44.4,75278.36,5.2,-0.3872,0.00013,25.25422]
[1776689111564,44.4,75278.42,5.2,-0.38719,0.00013,25.25412]
[1776689112628,44.4,75278.28,5.2,-0.38721,0.00013,25.25443]
[1776689114041,44.4,75276.86,5.2,-0.3874,0.00013,25.25749]
[1776689114778,44.4,75276.86,5.2,-0.3874,0.00013,25.25749]
[1776689114954,44.4,75276.86,5.2,-0.3874,0.00013,25.25749]
[1776689115282,44.4,75273.24,5.2,-0.38787,0.00013,25.2652]
[1776689115585,44.4,75273.24,5.2,-0.38787,0.00013,25.2652]
[1776689115763,44.4,75273.24,5.2,-0.38787,0.00013,25.2652]
[1776689116041,44.4,75269.24,5.2,-0.38839,0.00013,25.27367]
[1776689117588,44.4,75265.63,5.2,-0.38887,0.00013,25.28128]
[1776689118234,44.4,75266.22,5.2,-0.38879,0.00013,25.28004]
[1776689119287,44.4,75269.42,5.2,-0.38837,0.00013,25.27329]
[1776689120846,44.4,75270.01,5.2,-0.38829,0.00013,25.27205]
[1776689121139,44.4,75269.95,5.2,-0.3883,0.00013,25.27218]
[1776689123972,44.4,75271.37,5.2,-0.38812,0.00013,25.26918]
[1776689124255,44.4,75271.92,5.2,-0.38804,0.00013,25.26802]
[1776689125479,44.4,75271.02,5.2,-0.38816,0.00013,25.26993]
[1776689126935,44.4,75269.04,5.2,-0.38842,0.00013,25.27412]
[1776689127028,44.4,75266.76,5.2,-0.38872,0.00013,25.27893]
[1776689127308,44.4,75266.76,5.2,-0.38872,0.00013,25.27893]
[1776689129344,44.4,75271.46,5.2,-0.38811,0.00013,25.26902]
[1776689129469,44.4,75271.46,5.2,-0.38811,0.00013,25.26902]
[1776689129607,44.4,75271.46,5.2,-0.38811,0.00013,25.26902]
[1776689131885,44.4,75278.22,5.2,-0.38722,0.00013,25.25466]
[1776689131983,44.4,75278.22,5.2,-0.38722,0.00013,25.25466]
[1776689133081,44.4,75276.19,5.2,-0.38748,0.00013,25.25567]
[1776689134180,44.4,75276.53,5.2,-0.38743,0.00013,25.25496]
[1776689136159,44.4,75277.03,5.2,-0.38737,0.00013,25.25392]
[1776689136433,44.4,75277.03,5.2,-0.38737,0.00013,25.25392]
[1776689136785,44.4,75277.03,5.2,-0.38737,0.00013,25.25392]
[1776689139209,44.4,75277.43,5.2,-0.38732,0.00013,25.25311]
[1776689140251,44.4,75277.52,5.2,-0.38731,0.00013,25.25293]
[1776689142280,44.41,75277.43,5.2,-0.38732,0.00013,25.25313]
[1776689143310,44.41,75277.43,5.2,-0.38732,0.00013,25.25316]
[1776689145620,44.41,75277.43,5.2,-0.38732,0.00013,25.25317]
[1776689145650,44.41,75277.43,5.2,-0.38732,0.00013,25.25317]
[1776689145652,44.41,75277.43,5.2,-0.38732,0.00013,25.25317]
[1776689145695,44.41,75277.43,5.2,-0.38732,0.00013,25.25317]
[1776689145748,44.41,75277.43,5.2,-0.38732,0.00013,25.25317]
[1776689145936,44.41,75277.43,5.2,-0.38732,0.00013,25.25317]
[1776689146010,44.41,75277.43,5.2,-0.38732,0.00013,25.25317]
[1776689146029,44.41,75277.43,5.2,-0.38732,0.00013,25.25317]
[1776689145987,44.41,75269.19,5.2,-0.3884,0.00013,25.27068]
[1776689146041,44.41,75269.19,5.2,-0.3884,0.00013,25.27068]
[1776689146101,44.41,75269.19,5.2,-0.3884,0.00013,25.27068]
[1776689146317,44.41,75269.19,5.2,-0.3884,0.00013,25.27068]
[1776689146663,44.41,75269.19,5.2,-0.3884,0.00013,25.27068]
[1776689146705,44.41,75269.19,5.2,-0.3884,0.00013,25.27068]
[1776689147002,44.41,75269.19,5.2,-0.3884,0.00013,25.27068]
[1776689146996,44.41,75252.28,5.2,-0.39062,0.00013,25.30598]
[1776689147675,44.41,75252.28,5.2,-0.39062,0.00013,25.30598]
[1776689147847,44.41,75252.28,5.2,-0.39062,0.00013,25.30598]
[1776689147905,44.41,75252.28,5.2,-0.39062,0.00013,25.30598]
[1776689148836,44.41,75256.56,5.2,-0.39006,0.00013,25.2971]
[1776689149125,44.41,75259.19,5.2,-0.38971,0.00013,25.29162]
[1776689151608,44.41,75259.48,5.2,-0.38967,0.00013,25.29099]
[1776689151907,44.41,75259.48,5.2,-0.38967,0.00013,25.29099]
[1776689152856,44.4,75260.26,5.2,-0.38957,0.00013,25.28935]
[1776689153998,44.4,75260.44,5.2,-0.38954,0.00013,25.28897]
[1776689154694,44.4,75260.44,5.2,-0.38954,0.00013,25.28897]
[1776689154828,44.4,75260.44,5.2,-0.38954,0.00013,25.28897]
[1776689154926,44.4,75260.44,5.2,-0.38954,0.00013,25.28897]
[1776689155191,44.4,75260.36,5.2,-0.38955,0.00013,25.28912]
[1776689155251,44.4,75268.65,5.2,-0.38847,0.00013,25.27172]
[1776689156254,44.4,75268.65,5.2,-0.38847,0.00013,25.27172]
[1776689157721,44.4,75272.54,5.2,-0.38796,0.00013,25.26349]
[1776689157981,44.4,75272.54,5.2,-0.38796,0.00013,25.26349]
[1776689159550,44.4,75274.21,5.2,-0.38774,0.00013,25.25995]
[1776689159583,44.4,75274.21,5.2,-0.38774,0.00013,25.25995]
[1776689160285,44.4,75274.6,5.2,-0.38769,0.00013,25.25914]
[1776689160309,44.4,75274.6,5.2,-0.38769,0.00013,25.25914]
[1776689160546,44.4,75274.6,5.2,-0.38769,0.00013,25.25914]
[1776689160604,44.4,75274.6,5.2,-0.38769,0.00013,25.25914]
[1776689161685,44.4,75272.95,5.2,-0.38791,0.00013,25.26266]
[1776689162427,44.41,75278.03,5.2,-0.38724,0.00013,25.25185]
[1776689164146,44.41,75277.69,5.2,-0.38729,0.00013,25.2526]
[1776689164596,44.41,75277.69,5.2,-0.38729,0.00013,25.2526]
[1776689165202,44.41,75277.36,5.2,-0.38733,0.00013,25.25333]
[1776689166780,44.41,75276.64,5.2,-0.38743,0.00013,25.25488]
[1776689167102,44.41,75276.16,5.2,-0.38749,0.00013,25.25592]
[1776689167348,44.41,75276.16,5.2,-0.38749,0.00013,25.25592]
[1776689168639,44.41,75275.37,5.2,-0.3876,0.00013,25.25761]
[1776689171313,44.41,75275.51,5.2,-0.38758,0.00013,25.25734]
[1776689171424,44.41,75275.51,5.2,-0.38758,0.00013,25.25734]
[1776689172092,44.41,75275.86,5.2,-0.38753,0.00013,25.25662]
[1776689172253,44.41,75275.86,5.2,-0.38753,0.00013,25.25662]
[1776689173417,44.41,75276.03,5.2,-0.38751,0.00013,25.25627]
[1776689173691,44.41,75276.03,5.2,-0.38751,0.00013,25.25627]
[1776689176280,44.41,75272.26,5.2,-0.38801,0.00013,25.26431]
[1776689176515,44.41,75272.26,5.2,-0.38801,0.00013,25.26431]
[1776689177041,44.41,75272.26,5.2,-0.38801,0.00013,25.26431]
[1776689177494,44.41,75272.29,5.2,-0.388,0.00013,25.26425]
[1776689177539,44.41,75272.29,5.2,-0.388,0.00013,25.26425]
[1776689178118,44.41,75271.4,5.2,-0.38812,0.00013,25.26615]
[1776689178168,44.41,75271.4,5.2,-0.38812,0.00013,25.26615]
[1776689178531,44.41,75271.4,5.2,-0.38812,0.00013,25.26615]
[1776689179401,44.41,75274.32,5.2,-0.38774,0.00013,25.25996]
[1776689179594,44.41,75274.32,5.2,-0.38774,0.00013,25.25996]
[1776689180622,44.41,75274.95,5.2,-0.38766,0.00013,25.25864]
[1776689182505,44.41,75275.0,5.2,-0.38765,0.00013,25.25854]
[1776689182764,44.41,75275.0,5.2,-0.38765,0.00013,25.25854]
[1776689185775,44.41,75274.74,5.2,-0.38769,0.00013,25.25915]
[1776689186053,44.41,75274.74,5.2,-0.38769,0.00013,25.25915]
[1776689186101,44.41,75274.74,5.2,-0.38769,0.00013,25.25915]
[1776689186800,44.41,75274.74,5.2,-0.38769,0.00013,25.25916]
[1776689187013,44.41,75274.74,5.2,-0.38769,0.00013,25.25916]
[1776689187027,44.41,75287.48,5.2,-0.38603,0.00013,25.23188]
[1776689187285,44.41,75287.48,5.2,-0.38603,0.00013,25.23188]
[1776689189518,44.41,75284.01,5.2,-0.38648,0.00013,25.23942]
[1776689189769,44.41,75284.01,5.2,-0.38648,0.00013,25.23942]
[1776689191681,44.42,75281.25,5.2,-0.38685,0.00013,25.2454]
[1776689191940,44.42,75281.25,5.2,-0.38685,0.00013,25.2454]
[1776689192692,44.42,75281.15,5.2,-0.38685,0.00013,25.24228]
[1776689194735,44.42,75280.86,5.2,-0.38689,0.00013,25.24293]
[1776689195203,44.42,75281.82,5.2,-0.38676,0.00013,25.24091]
[1776689195843,44.42,75281.82,5.2,-0.38676,0.00013,25.24091]
[1776689197844,44.42,75283.95,5.2,-0.38649,0.00013,25.23639]
[1776689198060,44.42,75283.95,5.2,-0.38649,0.00013,25.23639]
[1776689201107,44.42,75283.75,5.2,-0.38652,0.00013,25.23689]
[1776689202240,44.42,75282.43,5.2,-0.38669,0.00013,25.23978]
[1776689204223,44.42,75282.35,5.2,-0.38671,0.00013,25.23999]
[1776689204575,44.42,75282.35,5.2,-0.38671,0.00013,25.23999]
[1776689207532,44.42,75277.98,5.2,-0.38728,0.00013,25.2494]
[1776689208650,44.43,75277.82,5.2,-0.3873,0.00013,25.24976]
[1776689212547,44.43,75277.44,5.2,-0.38735,0.00013,25.25063]
[1776689212732,44.43,75277.44,5.2,-0.38735,0.00013,25.25063]
[1776689212849,44.43,75277.44,5.2,-0.38735,0.00013,25.25063]
[1776689212964,44.43,75277.44,5.2,-0.38735,0.00013,25.25063]
[1776689213006,44.43,75277.44,5.2,-0.38735,0.00013,25.25063]
[1776689213041,44.43,75277.44,5.2,-0.38735,0.00013,25.25063]
[1776689213455,44.43,75277.48,5.2,-0.38735,0.00013,25.25056]
[1776689213622,44.43,75277.48,5.2,-0.38735,0.00013,25.25056]
[1776689213700,44.43,75271.13,5.2,-0.38818,0.00013,25.26406]
[1776689216550,44.43,75270.99,5.2,-0.3882,0.00013,25.26437]
[1776689216649,44.43,75270.99,5.2,-0.3882,0.00013,25.26437]
[1776689216801,44.43,75270.99,5.2,-0.3882,0.00013,25.26437]
[1776689219722,44.43,75272.45,5.2,-0.38801,0.00013,25.2613]
[1776689220716,44.43,75272.22,5.2,-0.38804,0.00013,25.2618]
[1776689221014,44.43,75272.22,5.2,-0.38804,0.00013,25.2618]
[1776689221275,44.43,75272.13,5.2,-0.38805,0.00013,25.262]
[1776689221282,44.43,75272.13,5.2,-0.38805,0.00013,25.262]
[1776689221319,44.43,75272.13,5.2,-0.38805,0.00013,25.262]
[1776689221758,44.43,75272.13,5.2,-0.38805,0.00013,25.262]
[1776689221847,44.43,75272.13,5.2,-0.38805,0.00013,25.262]
[1776689222120,44.43,75272.13,5.2,-0.38805,0.00013,25.262]
[1776689222659,44.43,75275.82,5.2,-0.38757,0.00013,25.25418]
[1776689222755,44.43,75275.82,5.2,-0.38757,0.00013,25.25418]
[1776689222768,44.43,75275.82,5.2,-0.38757,0.00013,25.25418]
[1776689222892,44.43,75275.82,5.2,-0.38757,0.00013,25.25418]
[1776689223083,44.43,75275.82,5.2,-0.38757,0.00013,25.25418]
[1776689223564,44.43,75267.41,5.2,-0.38867,0.00013,25.272]
[1776689224514,44.43,75267.41,5.2,-0.38867,0.00013,25.272]
[1776689225241,44.43,75266.14,5.2,-0.38884,0.00013,25.27467]
[1776689225717,44.43,75266.14,5.2,-0.38884,0.00013,25.27467]
[1776689225918,44.43,75266.14,5.2,-0.38884,0.00013,25.27467]
[1776689225943,44.43,75266.14,5.2,-0.38884,0.00013,25.27467]
[1776689226238,44.43,75271.33,5.2,-0.38816,0.00013,25.26373]
[1776689226439,44.43,75271.33,5.2,-0.38816,0.00013,25.26373]
[1776689227292,44.43,75275.24,5.2,-0.38765,0.00013,25.25545]
[1776689227508,44.43,75275.24,5.2,-0.38765,0.00013,25.25545]
[1776689228913,44.43,75272.02,5.2,-0.38807,0.00013,25.26229]
[1776689229464,44.43,75271.36,5.2,-0.38816,0.00013,25.2637]
[1776689230006,44.43,75271.36,5.2,-0.38816,0.00013,25.2637]
[1776689232016,44.43,75275.01,5.2,-0.38768,0.00013,25.25598]
[1776689233105,44.43,75276.48,5.2,-0.38749,0.00013,25.25286]
[1776689235128,44.43,75276.04,5.2,-0.38755,0.00013,25.25383]
[1776689236170,44.43,75276.76,5.2,-0.38746,0.00013,25.25231]
[1776689237117,44.43,75276.76,5.2,-0.38746,0.00013,25.25231]
[1776689237251,44.43,75276.05,5.2,-0.38755,0.00013,25.25385]
[1776689238242,44.43,75274.77,5.2,-0.38772,0.00013,25.25658]
[1776689239440,44.43,75273.84,5.2,-0.38784,0.00013,25.25857]
[1776689241144,44.43,75273.84,5.2,-0.38784,0.00013,25.25858]
[1776689241410,44.43,75273.84,5.2,-0.38784,0.00013,25.25858]
[1776689244257,44.43,75273.75,5.2,-0.38785,0.00013,25.2588]
[1776689245357,44.44,75272.19,5.2,-0.38806,0.00013,25.26213]
[1776689250628,44.44,75274.13,5.2,-0.38781,0.00013,25.25807]
[1776689250814,44.44,75274.13,5.2,-0.38781,0.00013,25.25807]
[1776689250951,44.44,75274.13,5.2,-0.38781,0.00013,25.25807]
[1776689251065,44.44,75274.13,5.2,-0.38781,0.00013,25.25807]
[1776689251458,44.44,75273.69,5.2,-0.38786,0.00013,25.25566]
[1776689252767,44.44,75263.13,5.2,-0.38924,0.00013,25.27792]
[1776689256851,44.44,75264.1,5.2,-0.38911,0.00013,25.27588]
[1776689257044,44.44,75264.1,5.2,-0.38911,0.00013,25.27588]
[1776689259394,44.44,75265.1,5.2,-0.38898,0.00013,25.27378]
[1776689259691,44.44,75265.1,5.2,-0.38898,0.00013,25.27378]
[1776689259706,44.44,75265.1,5.2,-0.38898,0.00013,25.27378]
[1776689260787,44.44,75269.65,5.2,-0.38838,0.00013,25.26421]
[1776689262929,44.44,75272.41,5.2,-0.38802,0.00013,25.2584]
[1776689264065,44.44,75272.06,5.2,-0.38807,0.00013,25.25915]
[1776689266118,44.44,75271.53,5.2,-0.38814,0.00013,25.26029]
[1776689266281,44.44,75271.43,5.2,-0.38815,0.00013,25.26051]
[1776689266590,44.44,75271.43,5.2,-0.38815,0.00013,25.26051]
[1776689267394,44.44,75271.39,5.2,-0.38816,0.00013,25.26061]
[1776689269092,44.44,75271.39,5.2,-0.38816,0.00013,25.26062]
[1776689269114,44.44,75271.39,5.2,-0.38816,0.00013,25.26062]
[1776689270180,44.44,75273.54,5.2,-0.38788,0.00013,25.25609]
[1776689270700,44.44,75273.54,5.2,-0.38788,0.00013,25.25609]
[1776689272141,44.44,75273.72,5.2,-0.38786,0.00013,25.25572]
[1776689273204,44.44,75274.11,5.2,-0.38781,0.00013,25.25492]
[1776689273255,44.44,75274.11,5.2,-0.38781,0.00013,25.25492]
[1776689273605,44.44,75274.11,5.2,-0.38781,0.00013,25.25492]
[1776689275262,44.44,75273.9,5.2,-0.38784,0.00013,25.25537]
[1776689276312,44.44,75274.91,5.2,-0.38771,0.00013,25.25326]
[1776689276365,44.44,75274.91,5.2,-0.38771,0.00013,25.25326]
[1776689278114,44.44,75275.73,5.2,-0.3876,0.00013,25.25153]
[1776689278366,44.44,75276.91,5.2,-0.38745,0.00013,25.24904]
[1776689279568,44.44,75277.82,5.2,-0.38733,0.00013,25.24712]
[1776689281376,44.44,75278.05,5.2,-0.3873,0.00013,25.24666]
[1776689282479,44.44,75278.05,5.2,-0.3873,0.00013,25.24668]
[1776689284581,44.45,75278.37,5.2,-0.38726,0.00013,25.24604]
[1776689284767,44.45,75278.37,5.2,-0.38726,0.00013,25.24604]
[1776689285755,44.45,75279.31,5.2,-0.38714,0.00013,25.24405]
[1776689286282,44.45,75279.87,5.2,-0.38707,0.00013,25.24288]
[1776689286655,44.45,75279.87,5.2,-0.38707,0.00013,25.24288]
[1776689287501,44.45,75281.58,5.2,-0.38684,0.00013,25.23924]
[1776689288546,44.45,75281.16,5.2,-0.3869,0.00013,25.24016]
[1776689290708,44.45,75281.1,5.2,-0.38691,0.00013,25.24034]
[1776689290863,44.45,75281.1,5.2,-0.38691,0.00013,25.24034]
[1776689293967,44.45,75281.36,5.2,-0.38688,0.00013,25.23985]
[1776689294891,44.45,75281.29,5.2,-0.38689,0.00013,25.24002]
[1776689297031,44.45,75281.24,5.2,-0.3869,0.00013,25.24017]
[1776689298081,44.45,75282.66,5.2,-0.38672,0.00013,25.23715]
[1776689300094,44.45,75283.13,5.2,-0.38666,0.00013,25.23619]
[1776689300366,44.45,75283.13,5.2,-0.38666,0.00013,25.23621]
[1776689306138,44.46,75287.67,5.2,-0.38607,0.00013,25.22659]
[1776689306339,44.46,75287.67,5.2,-0.38607,0.00013,25.22659]
[1776689306521,44.46,75287.67,5.2,-0.38607,0.00013,25.22659]
[1776689307373,44.46,75281.43,5.2,-0.38689,0.00013,25.24003]
[1776689307763,44.46,75281.43,5.2,-0.38689,0.00013,25.24003]
[1776689308043,44.46,75281.43,5.2,-0.38689,0.00013,25.24003]
[1776689308152,44.46,75272.67,5.2,-0.38803,0.00013,25.25868]
[1776689309226,44.46,75270.8,5.2,-0.38828,0.00013,25.26264]
[1776689310075,44.46,75270.8,5.2,-0.38828,0.00013,25.26264]
[1776689315400,44.46,75271.81,5.2,-0.38814,0.00013,25.2572]
[1776689316161,44.46,75271.81,5.2,-0.38814,0.00013,25.2572]
[1776689316451,44.46,75271.33,5.2,-0.3882,0.00013,25.25822]
[1776689316791,44.46,75271.33,5.2,-0.3882,0.00013,25.25822]
[1776689317238,44.46,75272.89,5.2,-0.388,0.00013,25.25493]
[1776689318497,44.46,75272.89,5.2,-0.388,0.00013,25.25493]
[1776689319556,44.46,75273.96,5.2,-0.38786,0.00013,25.25268]
[1776689321618,44.46,75275.63,5.2,-0.38764,0.00013,25.24915]
[1776689322710,44.46,75277.46,5.2,-0.3874,0.00013,25.24528]
[1776689324566,44.46,75277.83,5.2,-0.38736,0.00013,25.24451]
[1776689325192,44.46,75277.83,5.2,-0.38736,0.00013,25.24451]
[1776689326278,44.46,75290.01,5.2,-0.38577,0.00013,25.21842]
[1776689327652,44.46,75290.01,5.2,-0.38577,0.00013,25.21842]
[1776689328683,44.46,75290.49,5.2,-0.38571,0.00013,25.21744]
[1776689330743,44.47,75289.61,5.2,-0.38582,0.00013,25.21938]
[1776689331849,44.47,75289.09,5.2,-0.3859,0.00013,25.22056]
[1776689333801,44.47,75290.12,5.2,-0.38576,0.00013,25.21837]
[1776689334053,44.47,75290.12,5.2,-0.38576,0.00013,25.21837]
[1776689336865,44.47,75291.92,5.2,-0.38553,0.00013,25.21457]
[1776689337986,44.47,75293.87,5.2,-0.38528,0.00013,25.21041]
[1776689338392,44.47,75293.41,5.2,-0.38534,0.00013,25.21144]
[1776689339257,44.47,75296.66,5.2,-0.38492,0.00013,25.20441]
[1776689339592,44.47,75296.66,5.2,-0.38492,0.00013,25.20441]
[1776689339702,44.47,75308.83,5.2,-0.38334,0.00013,25.17772]
[1776689341580,44.47,75310.52,5.2,-0.38312,0.00013,25.17397]
[1776689342442,44.47,75312.06,5.2,-0.38292,0.00013,25.17055]
[1776689342488,44.47,75312.06,5.2,-0.38292,0.00013,25.17055]
[1776689342493,44.47,75312.06,5.2,-0.38292,0.00013,25.17055]
[1776689342500,44.47,75312.06,5.2,-0.38292,0.00013,25.17055]
[1776689342640,44.47,75312.06,5.2,-0.38292,0.00013,25.17055]
[1776689342770,44.47,75312.06,5.2,-0.38292,0.00013,25.17055]
[1776689344409,44.47,75321.94,5.2,-0.38163,0.00013,25.14847]
[1776689348790,44.48,75322.55,5.2,-0.38156,0.00013,25.14714]
[1776689348874,44.48,75322.55,5.2,-0.38156,0.00013,25.14714]
[1776689348931,44.48,75329.1,5.2,-0.38071,0.00013,25.13236]
[1776689350041,44.48,75329.1,5.2,-0.38071,0.00013,25.13236]
[1776689352267,44.48,75337.79,5.2,-0.37958,0.00013,25.11264]
[1776689352278,44.48,75337.79,5.2,-0.37958,0.00013,25.11264]
[1776689354266,44.48,75346.56,5.2,-0.37845,0.00013,25.09253]
[1776689354283,44.48,75346.56,5.2,-0.37845,0.00013,25.09253]
[1776689354303,44.48,75346.56,5.2,-0.37845,0.00013,25.09253]
[1776689354359,44.48,75346.56,5.2,-0.37845,0.00013,25.09253]
[1776689354369,44.48,75346.56,5.2,-0.37845,0.00013,25.09253]
[1776689354625,44.48,75346.56,5.2,-0.37845,0.00013,25.09253]
[1776689354787,44.48,75346.56,5.2,-0.37845,0.00013,25.09253]
[1776689354839,44.48,75349.98,5.2,-0.37801,0.00013,25.08465]
[1776689355497,44.48,75349.98,5.2,-0.37801,0.00013,25.08465]
[1776689355708,44.48,75349.98,5.2,-0.37801,0.00013,25.08465]
[1776689355875,44.48,75349.98,5.2,-0.37801,0.00013,25.08465]
[1776689355983,44.48,75349.98,5.2,-0.37801,0.00013,25.08465]
[1776689357056,44.48,75354.46,5.2,-0.37743,0.00013,25.07419]
[1776689357116,44.48,75354.46,5.2,-0.37743,0.00013,25.07419]
[1776689357237,44.48,75354.46,5.2,-0.37743,0.00013,25.07419]
[1776689357511,44.48,75358.87,5.2,-0.37686,0.00013,25.06386]
[1776689357703,44.48,75358.87,5.2,-0.37686,0.00013,25.06386]
[1776689358535,44.48,75356.35,5.2,-0.37718,0.00013,25.06976]
[1776689359786,44.48,75353.55,5.2,-0.37754,0.00013,25.07629]
[1776689360057,44.48,75353.55,5.2,-0.37754,0.00013,25.07629]
[1776689361648,44.48,75354.04,5.2,-0.37748,0.00013,25.07512]
[1776689361920,44.48,75354.04,5.2,-0.37748,0.00013,25.07512]
[1776689362633,44.48,75355.05,5.2,-0.37735,0.00013,25.07275]
[1776689362898,44.48,75355.05,5.2,-0.37735,0.00013,25.07275]
[1776689362923,44.48,75355.05,5.2,-0.37735,0.00013,25.07275]
[1776689362967,44.48,75355.28,5.2,-0.37732,0.00013,25.0722]
[1776689364103,44.48,75355.28,5.2,-0.37732,0.00013,25.0722]
[1776689365387,44.49,75348.62,5.2,-0.37822,0.00013,25.08848]
[1776689370892,44.52,75350.03,5.2,-0.37811,0.00013,25.08663]
[1776689377002,44.56,75353.17,5.2,-0.37778,0.00013,25.07782]
[1776689379040,44.58,75353.59,5.2,-0.37775,0.00013,25.07746]
[1776689379620,44.58,75353.57,5.2,-0.37777,0.00013,25.0778]
[1776689382454,44.6,75345.7,5.2,-0.37882,0.00013,25.0967]
[1776689383871,44.6,75344.45,5.2,-0.37898,0.00013,25.09959]
[1776689384823,44.6,75345.64,5.2,-0.37883,0.00013,25.09687]
[1776689385238,44.6,75345.64,5.2,-0.37883,0.00013,25.09687]
[1776689392747,44.61,75345.99,5.2,-0.37881,0.00013,25.09666]
[1776689397782,44.61,75345.92,5.2,-0.37883,0.00013,25.09698]
[1776689401077,44.62,75345.82,5.2,-0.37885,0.00013,25.09727]
[1776689401383,44.62,75345.82,5.2,-0.37885,0.00013,25.0973]
[1776689401402,44.62,75345.82,5.2,-0.37885,0.00013,25.0973]
[1776689402880,44.62,75351.1,5.2,-0.37817,0.00013,25.08517]
[1776689407951,44.64,75354.68,5.2,-0.37775,0.00013,25.07786]
[1776689412035,44.64,75353.54,5.2,-0.37791,0.00013,25.0806]
[1776689412043,44.64,75355.68,5.2,-0.37763,0.00013,25.07567]
[1776689412521,44.64,75355.68,5.2,-0.37763,0.00013,25.07567]
[1776689412597,44.64,75355.68,5.2,-0.37763,0.00013,25.07567]
[1776689412894,44.64,75355.68,5.2,-0.37763,0.00013,25.07567]
[1776689413000,44.64,75355.68,5.2,-0.37763,0.00013,25.07567]
[1776689413282,44.64,75355.68,5.2,-0.37763,0.00013,25.07567]
[1776689413385,44.63,75361.97,5.2,-0.37681,0.00013,25.06075]
[1776689413700,44.63,75361.97,5.2,-0.37681,0.00013,25.06075]
[1776689413777,44.63,75361.97,5.2,-0.37681,0.00013,25.06075]
[1776689413898,44.63,75361.97,5.2,-0.37681,0.00013,25.06075]
[1776689413971,44.63,75361.97,5.2,-0.37681,0.00013,25.06075]
[1776689414006,44.63,75361.97,5.2,-0.37681,0.00013,25.06075]
[1776689414128,44.63,75361.97,5.2,-0.37681,0.00013,25.06075]
[1776689414169,44.63,75369.67,5.2,-0.37581,0.00013,25.04265]
[1776689414478,44.63,75369.67,5.2,-0.37581,0.00013,25.04265]
[1776689414773,44.63,75369.67,5.2,-0.37581,0.00013,25.04265]
[1776689414912,44.63,75380.13,5.2,-0.37447,0.00013,25.01783]
[1776689415760,44.63,75380.13,5.2,-0.37447,0.00013,25.01783]
[1776689416789,44.63,75380.53,5.2,-0.37442,0.00013,25.01689]
[1776689416870,44.63,75380.53,5.2,-0.37442,0.00013,25.01689]
[1776689417554,44.63,75384.2,5.2,-0.37394,0.00013,25.00812]
[1776689417577,44.63,75384.2,5.2,-0.37394,0.00013,25.00812]
[1776689418707,44.63,75388.31,5.2,-0.37342,0.00013,24.99826]
[1776689418754,44.63,75388.31,5.2,-0.37342,0.00013,24.99826]
[1776689420946,44.64,75395.77,5.2,-0.37246,0.00013,24.98028]
[1776689425400,44.64,75391.14,5.2,-0.37306,0.00013,24.99166]
[1776689425496,44.64,75391.14,5.2,-0.37306,0.00013,24.99166]
[1776689425770,44.64,75391.14,5.2,-0.37306,0.00013,24.99166]
[1776689425884,44.64,75391.14,5.2,-0.37306,0.00013,24.99166]
[1776689426476,44.64,75386.17,5.2,-0.3737,0.00013,25.00366]
[1776689426707,44.64,75386.17,5.2,-0.3737,0.00013,25.00366]
[1776689426754,44.64,75386.17,5.2,-0.3737,0.00013,25.00366]
[1776689427596,44.64,75382.92,5.2,-0.37412,0.00013,25.01146]
[1776689427912,44.64,75382.92,5.2,-0.37412,0.00013,25.01146]
[1776689428511,44.64,75385.52,5.2,-0.37379,0.00013,25.00525]
[1776689429137,44.64,75385.52,5.2,-0.37379,0.00013,25.00525]
[1776689429234,44.64,75385.52,5.2,-0.37379,0.00013,25.00525]
[1776689431105,44.64,75380.13,5.2,-0.37448,0.00013,25.01816]
[1776689432593,44.64,75375.63,5.2,-0.37505,0.00013,25.02552]
[1776689432667,44.64,75375.63,5.2,-0.37505,0.00013,25.02552]
[1776689433639,44.64,75375.28,5.2,-0.37509,0.00013,25.02633]
[1776689435122,44.64,75375.58,5.2,-0.37505,0.00013,25.02559]
[1776689435212,44.64,75382.16,5.2,-0.37421,0.00013,25.00989]
[1776689435657,44.64,75382.16,5.2,-0.37421,0.00013,25.00989]
[1776689436133,44.64,75382.16,5.2,-0.37421,0.00013,25.00989]
[1776689437091,44.64,75387.35,5.2,-0.37354,0.00013,24.99753]
[1776689437493,44.64,75392.28,5.2,-0.37292,0.00013,24.98581]
[1776689437735,44.64,75392.28,5.2,-0.37292,0.00013,24.98581]
[1776689437967,44.64,75392.28,5.2,-0.37292,0.00013,24.98581]
[1776689438018,44.64,75392.28,5.2,-0.37292,0.00013,24.98581]
[1776689438747,44.65,75389.22,5.2,-0.37332,0.00013,24.99344]
[1776689438763,44.65,75389.22,5.2,-0.37332,0.00013,24.99344]
[1776689439037,44.65,75389.22,5.2,-0.37332,0.00013,24.99344]
[1776689441816,44.66,75384.53,5.2,-0.37394,0.00013,25.00503]
[1776689442056,44.66,75384.53,5.2,-0.37394,0.00013,25.00503]
[1776689444802,44.66,75385.32,5.2,-0.37385,0.00013,25.00339]
[1776689445030,44.66,75385.32,5.2,-0.37385,0.00013,25.00339]
[1776689445125,44.66,75376.52,5.2,-0.37499,0.00013,25.02445]
[1776689445413,44.66,75376.52,5.2,-0.37499,0.00013,25.02445]
[1776689445471,44.66,75376.52,5.2,-0.37499,0.00013,25.02445]
[1776689446099,44.66,75376.52,5.2,-0.37499,0.00013,25.02445]
[1776689446195,44.66,75376.52,5.2,-0.37499,0.00013,25.02445]
[1776689446801,44.66,75373.96,5.2,-0.37531,0.00013,25.03051]
[1776689446948,44.66,75373.96,5.2,-0.37531,0.00013,25.03051]
[1776689447107,44.66,75373.96,5.2,-0.37531,0.00013,25.03051]
[1776689447139,44.66,75382.68,5.2,-0.37419,0.00013,25.00975]
[1776689449494,44.66,75385.5,5.2,-0.37383,0.00013,25.00308]
[1776689451240,44.66,75386.17,5.2,-0.37375,0.00013,25.00148]
[1776689451618,44.66,75388.16,5.2,-0.37349,0.00013,24.99671]
[1776689454925,44.67,75392.19,5.2,-0.37299,0.00013,24.98737]
[1776689457545,44.68,75399.97,5.2,-0.37201,0.00013,24.96895]
[1776689457875,44.68,75399.97,5.2,-0.37201,0.00013,24.96895]
[1776689458216,44.68,75403.5,5.2,-0.37157,0.00013,24.96063]
[1776689462244,44.66,75411.58,5.2,-0.37047,0.00013,24.9393]
[1776689462659,44.66,75411.58,5.2,-0.37047,0.00013,24.9393]
[1776689462710,44.66,75411.58,5.2,-0.37047,0.00013,24.9393]
[1776689464525,44.65,75413.99,5.2,-0.37016,0.00013,24.93329]
[1776689465266,44.65,75406.12,5.2,-0.37117,0.00013,24.95265]
[1776689466272,44.66,75399.23,5.2,-0.37207,0.00013,24.96991]
[1776689467048,44.66,75399.23,5.2,-0.37207,0.00013,24.96991]
[1776689467054,44.66,75399.23,5.2,-0.37207,0.00013,24.96991]
[1776689467280,44.66,75392.74,5.2,-0.3729,0.00013,24.98568]
[1776689468246,44.66,75392.74,5.2,-0.3729,0.00013,24.98568]
[1776689473322,44.67,75395.89,5.2,-0.37251,0.00013,24.97819]
[1776689476810,44.67,75395.19,5.2,-0.3726,0.00013,24.97997]
[1776689477091,44.67,75395.19,5.2,-0.3726,0.00013,24.97997]
[1776689477278,44.67,75395.19,5.2,-0.3726,0.00013,24.97997]
[1776689477351,44.67,75387.19,5.2,-0.37363,0.00013,24.99928]
[1776689478545,44.67,75383.64,5.2,-0.37408,0.00013,25.0078]
[1776689478943,44.67,75383.64,5.2,-0.37408,0.00013,25.0078]
[1776689479115,44.67,75383.64,5.2,-0.37408,0.00013,25.0078]
[1776689481063,44.67,75383.24,5.2,-0.37414,0.00013,25.00876]
[1776689482180,44.67,75383.07,5.2,-0.37416,0.00013,25.00917]
[1776689482385,44.67,75375.93,5.2,-0.37508,0.00013,25.02617]
[1776689482477,44.67,75375.93,5.2,-0.37508,0.00013,25.02617]
[1776689482669,44.67,75375.93,5.2,-0.37508,0.00013,25.02617]
[1776689482725,44.67,75375.93,5.2,-0.37508,0.00013,25.02617]
[1776689483393,44.67,75368.67,5.2,-0.37601,0.00013,25.04331]
[1776689484084,44.67,75368.67,5.2,-0.37601,0.00013,25.04331]
[1776689485071,44.67,75368.67,5.2,-0.37601,0.00013,25.0433]
[1776689485600,44.67,75369.06,5.2,-0.37596,0.00013,25.04236]
[1776689487380,44.67,75371.05,5.2,-0.3757,0.00013,25.03766]
[1776689487804,44.67,75370.04,5.2,-0.37583,0.00013,25.04002]
[1776689487865,44.67,75370.04,5.2,-0.37583,0.00013,25.04002]
[1776689488059,44.67,75370.04,5.2,-0.37583,0.00013,25.04002]
[1776689488151,44.67,75370.04,5.2,-0.37583,0.00013,25.04002]
[1776689488315,44.67,75370.04,5.2,-0.37583,0.00013,25.04002]
[1776689488338,44.67,75369.8,5.2,-0.37586,0.00013,25.04057]
[1776689489435,44.67,75360.83,5.2,-0.37702,0.00013,25.06165]
[1776689494413,44.67,75359.41,5.2,-0.3772,0.00013,25.0618]
[1776689496651,44.67,75353.41,5.2,-0.37798,0.00013,25.07576]
[1776689500774,44.68,75354.65,5.2,-0.37782,0.00013,25.07302]
[1776689500874,44.68,75354.65,5.2,-0.37783,0.00013,25.07309]
[1776689501632,44.68,75354.65,5.2,-0.37783,0.00013,25.07309]
[1776689503023,44.68,75354.68,5.2,-0.37782,0.00013,25.07298]
[1776689503342,44.68,75354.68,5.2,-0.37782,0.00013,25.07298]
[1776689503993,44.68,75355.11,5.2,-0.37776,0.00013,25.07195]
[1776689504126,44.68,75355.11,5.2,-0.37776,0.00013,25.07195]
[1776689504262,44.68,75355.11,5.2,-0.37776,0.00013,25.07195]
[1776689506028,44.67,75354.3,5.2,-0.37787,0.00013,25.07379]
[1776689506133,44.67,75354.3,5.2,-0.37787,0.00013,25.07379]
[1776689509494,44.67,75350.85,5.2,-0.3783,0.00013,25.08161]
[1776689509626,44.67,75350.85,5.2,-0.3783,0.00013,25.08161]
[1776689509847,44.67,75350.85,5.2,-0.3783,0.00013,25.08161]
[1776689510042,44.67,75350.85,5.2,-0.3783,0.00013,25.08161]
[1776689510605,44.67,75353.51,5.2,-0.37796,0.00013,25.0754]
[1776689511442,44.67,75356.66,5.2,-0.37755,0.00013,25.06807]
[1776689511689,44.67,75356.66,5.2,-0.37755,0.00013,25.06807]
[1776689512484,44.67,75358.27,5.2,-0.37734,0.00013,25.06429]
[1776689512589,44.67,75358.27,5.2,-0.37734,0.00013,25.06429]
[1776689515973,44.67,75361.8,5.2,-0.37688,0.00013,25.05599]
[1776689516220,44.67,75361.8,5.2,-0.37688,0.00013,25.05599]
[1776689516918,44.67,75361.71,5.2,-0.37689,0.00013,25.05617]
[1776689517103,44.67,75361.71,5.2,-0.37689,0.00013,25.05617]
[1776689519032,44.67,75357.35,5.2,-0.37745,0.00013,25.06627]
[1776689520081,44.66,75357.37,5.2,-0.37745,0.00013,25.06619]
[1776689521533,44.66,75356.85,5.2,-0.37751,0.00013,25.06733]
[1776689521737,44.66,75356.85,5.2,-0.37751,0.00013,25.06733]
[1776689525259,44.66,75359.93,5.2,-0.37711,0.00013,25.06006]
[1776689525543,44.66,75359.93,5.2,-0.37711,0.00013,25.06003]
[1776689525638,44.66,75359.93,5.2,-0.37711,0.00013,25.06003]
[1776689526791,44.66,75361.31,5.2,-0.37693,0.00013,25.05678]
[1776689526833,44.66,75361.31,5.2,-0.37693,0.00013,25.05678]
[1776689526997,44.66,75361.31,5.2,-0.37693,0.00013,25.05678]
[1776689527258,44.66,75361.31,5.2,-0.37693,0.00013,25.05678]
[1776689527758,44.66,75362.33,5.2,-0.37679,0.00013,25.05436]
[1776689527788,44.66,75362.33,5.2,-0.37679,0.00013,25.05436]
[1776689528114,44.66,75362.33,5.2,-0.37679,0.00013,25.05436]
[1776689528180,44.66,75362.33,5.2,-0.37679,0.00013,25.05436]
[1776689528302,44.66,75362.33,5.2,-0.37679,0.00013,25.05436]
[1776689528340,44.66,75369.82,5.2,-0.37583,0.00013,25.03675]
[1776689528512,44.66,75369.82,5.2,-0.37583,0.00013,25.03675]
[1776689528634,44.66,75369.82,5.2,-0.37583,0.00013,25.03675]
[1776689528709,44.66,75380.79,5.2,-0.37441,0.00013,25.01072]
[1776689531334,44.66,75384.68,5.2,-0.37391,0.00013,25.00142]
[1776689532368,44.66,75384.31,5.2,-0.37396,0.00013,25.00231]
[1776689534625,44.66,75382.73,5.2,-0.37416,0.00013,25.00609]
[1776689534995,44.66,75382.73,5.2,-0.37416,0.00013,25.00609]
[1776689537553,44.66,75384.93,5.2,-0.37388,0.00013,25.00081]
[1776689537819,44.66,75384.93,5.2,-0.37388,0.00013,25.00081]
[1776689539083,44.66,75385.04,5.2,-0.37387,0.00013,25.00055]
[1776689539230,44.66,75385.04,5.2,-0.37387,0.00013,25.00055]
[1776689540575,44.66,75383.61,5.2,-0.37405,0.00013,25.00396]
[1776689541751,44.66,75382.63,5.2,-0.37418,0.00013,25.0063]
[1776689546768,44.66,75383.23,5.2,-0.3741,0.00013,25.00482]
[1776689547044,44.66,75383.23,5.2,-0.3741,0.00013,25.00482]
[1776689549944,44.66,75385.99,5.2,-0.37374,0.00013,24.99818]
[1776689550245,44.66,75385.99,5.2,-0.37374,0.00013,24.99818]
[1776689556157,44.65,75384.42,5.2,-0.37393,0.00013,24.99849]
[1776689557256,44.65,75383.86,5.2,-0.374,0.00013,24.99982]
[1776689560043,44.65,75383.9,5.2,-0.37399,0.00013,24.99968]
[1776689560370,44.65,75383.9,5.2,-0.37399,0.00013,24.99968]
[1776689560391,44.65,75383.9,5.2,-0.37399,0.00013,24.99968]
[1776689560463,44.65,75383.9,5.2,-0.37399,0.00013,24.99968]
[1776689560493,44.65,75380.19,5.2,-0.37447,0.00013,25.00853]
[1776689561040,44.65,75380.19,5.2,-0.37447,0.00013,25.00853]
[1776689561289,44.65,75380.19,5.2,-0.37447,0.00013,25.00853]
[1776689561361,44.65,75363.69,5.2,-0.37659,0.00013,25.04751]
[1776689562234,44.65,75363.69,5.2,-0.37659,0.00013,25.04751]
[1776689562441,44.65,75363.69,5.2,-0.37659,0.00013,25.04751]
[1776689563032,44.65,75359.1,5.2,-0.37718,0.00013,25.0582]
[1776689563044,44.65,75359.1,5.2,-0.37718,0.00013,25.0582]
[1776689563148,44.65,75359.1,5.2,-0.37718,0.00013,25.0582]
[1776689563201,44.65,75359.1,5.2,-0.37718,0.00013,25.0582]
[1776689563311,44.65,75357.6,5.2,-0.37737,0.00013,25.06168]
[1776689564022,44.65,75357.6,5.2,-0.37737,0.00013,25.06168]
[1776689564124,44.65,75357.6,5.2,-0.37737,0.00013,25.06168]
[1776689564149,44.65,75357.6,5.2,-0.37737,0.00013,25.06168]
[1776689564402,44.65,75357.6,5.2,-0.37737,0.00013,25.06168]
[1776689564433,44.65,75349.06,5.2,-0.37848,0.00013,25.08142]
[1776689564965,44.65,75334.46,5.2,-0.38036,0.00013,25.11476]
[1776689565516,44.65,75334.46,5.2,-0.38036,0.00013,25.11476]
[1776689566082,44.65,75334.46,5.2,-0.38036,0.00013,25.11476]
[1776689566305,44.65,75334.46,5.2,-0.38036,0.00013,25.11476]
[1776689566381,44.65,75327.4,5.2,-0.38127,0.00013,25.13064]
[1776689566689,44.65,75327.4,5.2,-0.38127,0.00013,25.13064]
[1776689566979,44.65,75340.26,5.2,-0.37961,0.00013,25.10148]
[1776689568471,44.65,75340.26,5.2,-0.37961,0.00013,25.10148]
[1776689568765,44.65,75346.0,5.2,-0.37886,0.00013,25.08827]
[1776689571560,44.64,75347.19,5.2,-0.3787,0.00013,25.08535]
[1776689571844,44.64,75347.19,5.2,-0.3787,0.00013,25.08535]
[1776689574673,44.64,75348.72,5.2,-0.37849,0.00013,25.08165]
[1776689574926,44.64,75348.72,5.2,-0.37849,0.00013,25.08165]
[1776689575483,44.64,75348.72,5.2,-0.37849,0.00013,25.08165]
[1776689575509,44.64,75348.72,5.2,-0.37849,0.00013,25.08165]
[1776689576486,44.64,75347.73,5.2,-0.37862,0.00013,25.08387]
[1776689576770,44.64,75348.74,5.2,-0.37848,0.00013,25.08149]
[1776689578031,44.64,75347.91,5.2,-0.37859,0.00013,25.08335]
[1776689578299,44.64,75347.91,5.2,-0.37859,0.00013,25.08335]
[1776689580840,44.63,75347.72,5.2,-0.3786,0.00013,25.08361]
[1776689581086,44.63,75347.72,5.2,-0.3786,0.00013,25.08361]
[1776689581837,44.63,75347.64,5.2,-0.37861,0.00013,25.08374]
[1776689582302,44.63,75347.64,5.2,-0.37861,0.00013,25.08374]
[1776689582994,44.63,75350.44,5.2,-0.37825,0.00013,25.07723]
[1776689583171,44.63,75350.44,5.2,-0.37825,0.00013,25.07723]
[1776689583203,44.63,75350.44,5.2,-0.37825,0.00013,25.07723]
[1776689583303,44.63,75351.56,5.2,-0.3781,0.00013,25.07459]
[1776689586475,44.63,75351.78,5.2,-0.37807,0.00013,25.07403]
[1776689591829,44.62,75346.64,5.2,-0.37873,0.00013,25.08572]
[1776689599505,44.62,75348.48,5.2,-0.37848,0.00013,25.0813]
[1776689605673,44.62,75348.98,5.2,-0.37841,0.00013,25.07998]
[1776689607205,44.62,75349.49,5.2,-0.37834,0.00013,25.07878]
[1776689607402,44.62,75349.49,5.2,-0.37834,0.00013,25.07878]
[1776689607496,44.62,75353.79,5.2,-0.37778,0.00013,25.06881]
[1776689608801,44.62,75358.04,5.2,-0.37723,0.00013,25.05889]
[1776689608885,44.62,75358.04,5.2,-0.37723,0.00013,25.05889]
[1776689609829,44.61,75356.93,5.2,-0.37737,0.00013,25.06144]
[1776689611742,44.61,75356.34,5.2,-0.37743,0.00013,25.05936]
[1776689612013,44.61,75356.34,5.2,-0.37743,0.00013,25.05936]
[1776689614845,44.61,75355.21,5.2,-0.37757,0.00013,25.06187]
[1776689615108,44.61,75355.21,5.2,-0.37757,0.00013,25.06187]
[1776689617910,44.61,75357.11,5.2,-0.37732,0.00013,25.05733]
[1776689618166,44.61,75357.11,5.2,-0.37732,0.00013,25.05733]
[1776689621011,44.61,75356.68,5.2,-0.37737,0.00013,25.05825]
[1776689621240,44.61,75356.68,5.2,-0.37737,0.00013,25.05825]
[1776689624074,44.6,75357.01,5.2,-0.37732,0.00013,25.05733]
[1776689624333,44.6,75357.01,5.2,-0.37732,0.00013,25.05733]
[1776689629253,44.6,75357.16,5.2,-0.3773,0.00013,25.05679]
[1776689629569,44.6,75357.8,5.2,-0.37721,0.00013,25.05526]
[1776689629755,44.6,75357.8,5.2,-0.37721,0.00013,25.05526]
[1776689630509,44.6,75357.8,5.2,-0.37721,0.00013,25.05526]
[1776689630530,44.6,75364.33,5.2,-0.37637,0.00013,25.03994]
[1776689630778,44.6,75364.33,5.2,-0.37637,0.00013,25.03994]
[1776689633307,44.6,75364.38,5.2,-0.37636,0.00013,25.03977]
[1776689634410,44.6,75364.43,5.2,-0.37635,0.00013,25.03963]
[1776689637067,44.59,75364.62,5.2,-0.37632,0.00013,25.0391]
[1776689639478,44.59,75359.23,5.2,-0.37701,0.00013,25.05167]
[1776689639747,44.59,75357.55,5.2,-0.37723,0.00013,25.05556]
[1776689642786,44.59,75356.63,5.2,-0.37734,0.00013,25.05758]
[1776689643836,44.59,75356.52,5.2,-0.37735,0.00013,25.0578]
[1776689644992,44.59,75357.91,5.2,-0.37717,0.00013,25.05452]
[1776689645169,44.59,75357.91,5.2,-0.37717,0.00013,25.05452]
[1776689645552,44.59,75350.48,5.2,-0.37813,0.00013,25.07175]
[1776689645920,44.59,75350.48,5.2,-0.37813,0.00013,25.07175]
[1776689645925,44.59,75350.48,5.2,-0.37813,0.00013,25.07175]
[1776689646148,44.59,75350.48,5.2,-0.37813,0.00013,25.07175]
[1776689646921,44.59,75344.67,5.2,-0.37888,0.00013,25.0851]
[1776689647078,44.59,75344.67,5.2,-0.37888,0.00013,25.0851]
[1776689647182,44.59,75344.67,5.2,-0.37888,0.00013,25.0851]
[1776689648755,44.59,75344.47,5.2,-0.3789,0.00013,25.0855]
[1776689649027,44.59,75344.47,5.2,-0.3789,0.00013,25.0855]
[1776689649349,44.59,75344.47,5.2,-0.3789,0.00013,25.0855]
[1776689649513,44.59,75344.47,5.2,-0.3789,0.00013,25.0855]
[1776689649534,44.59,75344.47,5.2,-0.3789,0.00013,25.0855]
[1776689649544,44.58,75344.05,5.2,-0.37895,0.00013,25.08635]
[1776689650958,44.58,75343.16,5.2,-0.37907,0.00013,25.08835]
[1776689651096,44.58,75343.16,5.2,-0.37907,0.00013,25.08835]
[1776689651136,44.58,75340.5,5.2,-0.37941,0.00013,25.0944]
[1776689652070,44.58,75340.5,5.2,-0.37941,0.00013,25.0944]
[1776689652236,44.58,75340.5,5.2,-0.37941,0.00013,25.0944]
[1776689654880,44.58,75341.9,5.2,-0.37922,0.00013,25.09108]
[1776689655110,44.58,75341.9,5.2,-0.37922,0.00013,25.09108]
[1776689661089,44.57,75342.75,5.2,-0.37909,0.00013,25.08879]
[1776689661293,44.57,75342.75,5.2,-0.37909,0.00013,25.08879]
[1776689664117,44.57,75342.34,5.2,-0.37914,0.00013,25.08956]
[1776689664125,44.57,75342.34,5.2,-0.37914,0.00013,25.08956]
[1776689664127,44.57,75342.34,5.2,-0.37914,0.00013,25.08956]
[1776689664456,44.57,75342.35,5.2,-0.37913,0.00013,25.08943]
[1776689670228,44.56,75342.33,5.2,-0.37913,0.00013,25.08938]
[1776689670472,44.56,75342.33,5.2,-0.37913,0.00013,25.08938]
[1776689670661,44.56,75341.48,5.2,-0.37924,0.00013,25.09128]
[1776689676397,44.56,75339.45,5.2,-0.37949,0.00013,25.09257]
[1776689682571,44.56,75343.09,5.2,-0.37902,0.00013,25.08429]
[1776689682580,44.56,75343.09,5.2,-0.37902,0.00013,25.08429]
[1776689685374,44.56,75343.06,5.2,-0.37902,0.00013,25.08437]
[1776689685420,44.56,75343.06,5.2,-0.37902,0.00013,25.08437]
[1776689685475,44.56,75343.64,5.2,-0.37895,0.00013,25.08301]
[1776689686219,44.56,75343.64,5.2,-0.37895,0.00013,25.08301]
[1776689687157,44.56,75348.35,5.2,-0.37834,0.00013,25.0721]
[1776689688887,44.56,75355.04,5.2,-0.37747,0.00013,25.0565]
[1776689689994,44.56,75354.5,5.2,-0.37753,0.00013,25.05773]
[1776689690197,44.56,75354.5,5.2,-0.37753,0.00013,25.05773]
[1776689690210,44.56,75354.5,5.2,-0.37753,0.00013,25.05773]
[1776689690231,44.56,75354.5,5.2,-0.37753,0.00013,25.05773]
[1776689690264,44.56,75354.67,5.2,-0.37751,0.00013,25.0573]
[1776689691076,44.56,75354.67,5.2,-0.37751,0.00013,25.0573]
[1776689692149,44.56,75350.85,5.2,-0.37801,0.00013,25.06617]
[1776689693889,44.56,75340.26,5.2,-0.37937,0.00013,25.09055]
[1776689695002,44.56,75340.26,5.2,-0.37937,0.00013,25.09055]
[1776689699675,44.56,75343.12,5.2,-0.379,0.00013,25.0839]
[1776689700233,44.56,75343.12,5.2,-0.379,0.00013,25.0839]
[1776689700263,44.56,75345.95,5.2,-0.37863,0.00013,25.07738]
[1776689701331,44.56,75345.95,5.2,-0.37863,0.00013,25.07738]
[1776689704295,44.55,75346.74,5.2,-0.37852,0.00013,25.07543]
[1776689704428,44.55,75346.74,5.2,-0.37852,0.00013,25.07543]
[1776689707405,44.55,75350.2,5.2,-0.37807,0.00013,25.06731]
[1776689707658,44.55,75350.29,5.2,-0.37806,0.00013,25.06706]
[1776689710473,44.55,75350.16,5.2,-0.37807,0.00013,25.06728]
[1776689710722,44.55,75350.16,5.2,-0.37807,0.00013,25.06725]
[1776689713621,44.55,75350.19,5.2,-0.37806,0.00013,25.0671]
[1776689713894,44.55,75350.19,5.2,-0.37806,0.00013,25.0671]
[1776689716342,44.54,75348.99,5.2,-0.37821,0.00013,25.06976]
[1776689719699,44.54,75350.59,5.2,-0.378,0.00013,25.0659]
[1776689719951,44.54,75350.59,5.2,-0.378,0.00013,25.0659]
[1776689721927,44.54,75350.38,5.2,-0.37802,0.00013,25.06632]
[1776689721977,44.54,75350.38,5.2,-0.37802,0.00013,25.06632]
[1776689722553,44.54,75344.95,5.2,-0.37872,0.00013,25.07883]
[1776689723411,44.54,75344.95,5.2,-0.37872,0.00013,25.07883]
[1776689723466,44.54,75344.95,5.2,-0.37872,0.00013,25.07883]
[1776689723504,44.54,75335.44,5.2,-0.37995,0.00013,25.10061]
[1776689725107,44.54,75328.89,5.2,-0.3808,0.00013,25.1155]
[1776689725869,44.54,75328.89,5.2,-0.3808,0.00013,25.1155]
[1776689729469,44.54,75327.95,5.2,-0.38093,0.00013,25.11763]
[1776689730347,44.54,75327.67,5.2,-0.38096,0.00013,25.11826]
[1776689730441,44.54,75327.67,5.2,-0.38096,0.00013,25.11826]
[1776689730442,44.54,75327.67,5.2,-0.38096,0.00013,25.11826]
[1776689732511,44.54,75316.55,5.2,-0.38239,0.00013,25.13983]
[1776689738310,44.54,75316.46,5.2,-0.3824,0.00013,25.13994]
[1776689739595,44.54,75316.57,5.2,-0.38238,0.00013,25.13968]
[1776689744596,44.53,75312.77,5.2,-0.38287,0.00013,25.14801]
[1776689745726,44.53,75312.73,5.2,-0.38288,0.00013,25.14807]
[1776689745880,44.53,75312.73,5.2,-0.38288,0.00013,25.14807]
[1776689746255,44.53,75306.31,5.2,-0.38371,0.00013,25.16224]
[1776689747377,44.53,75306.31,5.2,-0.38371,0.00013,25.16224]
[1776689748716,44.53,75303.75,5.2,-0.38405,0.00013,25.16793]
[1776689748759,44.53,75303.75,5.2,-0.38405,0.00013,25.16793]
[1776689750285,44.53,75302.87,5.2,-0.38416,0.00013,25.16989]
[1776689754889,44.54,75302.22,5.2,-0.38425,0.00013,25.17146]
[1776689758057,44.54,75301.51,5.2,-0.38435,0.00013,25.17309]
[1776689761014,44.54,75295.93,5.2,-0.38508,0.00013,25.18533]
[1776689761016,44.54,75295.93,5.2,-0.38508,0.00013,25.18533]
[1776689761360,44.54,75289.0,5.2,-0.38599,0.00013,25.20034]
[1776689761824,44.54,75289.0,5.2,-0.38599,0.00013,25.20034]
[1776689763450,44.54,75286.04,5.2,-0.38637,0.00013,25.20672]
[1776689763451,44.54,75286.04,5.2,-0.38637,0.00013,25.20672]
[1776689764512,44.54,75275.14,5.2,-0.3878,0.00013,25.22996]
[1776689766361,44.54,75278.92,5.2,-0.3873,0.00013,25.22194]
[1776689766396,44.54,75286.9,5.2,-0.38626,0.00013,25.20488]
[1776689767406,44.54,75286.9,5.2,-0.38626,0.00013,25.20488]
[1776689768788,44.54,75288.83,5.2,-0.38601,0.00013,25.20075]
[1776689769260,44.54,75288.83,5.2,-0.38601,0.00013,25.20075]
[1776689770439,44.54,75286.79,5.2,-0.38628,0.00013,25.20515]
[1776689771043,44.54,75282.74,5.2,-0.38681,0.00013,25.21384]
[1776689771434,44.54,75276.39,5.2,-0.38763,0.00013,25.22736]
[1776689772721,44.54,75272.7,5.2,-0.38812,0.00013,25.23516]
[1776689772902,44.54,75272.7,5.2,-0.38812,0.00013,25.23516]
[1776689775423,44.54,75272.4,5.2,-0.38816,0.00013,25.23578]
[1776689775681,44.54,75272.4,5.2,-0.38816,0.00013,25.23578]
[1776689778597,44.54,75271.7,5.2,-0.38825,0.00013,25.23724]
[1776689778628,44.54,75265.07,5.2,-0.38911,0.00013,25.25114]
[1776689779224,44.54,75265.07,5.2,-0.38911,0.00013,25.25114]
[1776689779300,44.54,75265.07,5.2,-0.38911,0.00013,25.25114]
[1776689779674,44.54,75265.07,5.2,-0.38911,0.00013,25.25114]
[1776689781808,44.54,75263.93,5.2,-0.38926,0.00013,25.25348]
[1776689782903,44.54,75264.43,5.2,-0.38919,0.00013,25.25242]
[1776689784907,44.54,75264.38,5.2,-0.3892,0.00013,25.2525]
[1776689785370,44.54,75264.38,5.2,-0.3892,0.00013,25.2525]
[1776689785959,44.54,75264.62,5.2,-0.38916,0.00013,25.25198]
[1776689787591,44.54,75263.97,5.2,-0.38925,0.00013,25.25332]
[1776689787923,44.54,75263.76,5.2,-0.38928,0.00013,25.25375]
[1776689788970,44.54,75263.48,5.2,-0.38931,0.00013,25.25432]
[1776689790983,44.54,75262.94,5.2,-0.38938,0.00013,25.25541]
[1776689792032,44.54,75262.73,5.2,-0.3894,0.00013,25.25249]
[1776689794246,44.54,75262.58,5.2,-0.38941,0.00013,25.25278]
[1776689794414,44.54,75262.58,5.2,-0.38941,0.00013,25.25278]
[1776689797507,44.54,75263.16,5.2,-0.38934,0.00013,25.25152]
[1776689797674,44.54,75263.16,5.2,-0.38934,0.00013,25.25152]
[1776689800207,44.54,75263.38,5.2,-0.38931,0.00013,25.25103]
[1776689801268,44.53,75263.02,5.2,-0.38935,0.00013,25.25177]
[1776689801866,44.53,75263.38,5.2,-0.3893,0.00013,25.251]
[1776689802244,44.53,75263.38,5.2,-0.3893,0.00013,25.251]
[1776689802482,44.53,75263.38,5.2,-0.3893,0.00013,25.251]
[1776689803302,44.53,75264.8,5.2,-0.38912,0.00013,25.24803]
[1776689803564,44.53,75264.8,5.2,-0.38912,0.00013,25.24803]
[1776689803974,44.53,75264.63,5.2,-0.38914,0.00013,25.24837]
[1776689804658,44.53,75264.63,5.2,-0.38914,0.00013,25.24837]
[1776689805273,44.53,75260.42,5.2,-0.38969,0.00013,25.25713]
[1776689805524,44.53,75260.42,5.2,-0.38969,0.00013,25.25713]
[1776689805685,44.53,75260.42,5.2,-0.38969,0.00013,25.25713]
[1776689806333,44.53,75259.78,5.2,-0.38977,0.00013,25.25845]
[1776689806469,44.53,75259.78,5.2,-0.38977,0.00013,25.25845]
[1776689808380,44.53,75261.72,5.2,-0.38952,0.00013,25.25438]
[1776689808429,44.53,75261.72,5.2,-0.38952,0.00013,25.25438]
[1776689809548,44.53,75261.61,5.2,-0.38953,0.00013,25.2546]
[1776689810546,44.53,75262.22,5.2,-0.38945,0.00013,25.25332]
[1776689812293,44.53,75262.29,5.2,-0.38944,0.00013,25.25315]
[1776689812673,44.53,75262.29,5.2,-0.38944,0.00013,25.25315]
[1776689813252,44.53,75260.17,5.2,-0.38972,0.00013,25.25755]
[1776689813437,44.53,75260.17,5.2,-0.38972,0.00013,25.25755]
[1776689815665,44.53,75260.59,5.2,-0.38966,0.00013,25.25665]
[1776689815925,44.53,75260.59,5.2,-0.38966,0.00013,25.25664]
[1776689816929,44.53,75260.77,5.2,-0.38964,0.00013,25.25625]
[1776689817064,44.53,75260.77,5.2,-0.38964,0.00013,25.25625]
[1776689817298,44.53,75260.77,5.2,-0.38964,0.00013,25.25625]
[1776689818627,44.53,75260.7,5.2,-0.38964,0.00013,25.25639]
[1776689818884,44.53,75261.87,5.2,-0.38949,0.00013,25.25394]
[1776689819915,44.53,75263.4,5.2,-0.38929,0.00013,25.25074]
[1776689819927,44.53,75263.4,5.2,-0.38929,0.00013,25.25074]
[1776689820085,44.53,75263.4,5.2,-0.38929,0.00013,25.25074]
[1776689820220,44.53,75263.4,5.2,-0.38929,0.00013,25.25074]
[1776689821860,44.53,75269.96,5.2,-0.38843,0.00013,25.23699]
[1776689823328,44.53,75271.61,5.2,-0.38822,0.00013,25.23351]
[1776689823586,44.53,75271.61,5.2,-0.38822,0.00013,25.23351]
[1776689823713,44.53,75271.61,5.2,-0.38822,0.00013,25.23351]
[1776689823593,44.53,75280.61,5.2,-0.38704,0.00013,25.21443]
[1776689823831,44.53,75280.61,5.2,-0.38704,0.00013,25.21443]
[1776689823964,44.53,75280.61,5.2,-0.38704,0.00013,25.21443]
[1776689824092,44.53,75280.61,5.2,-0.38704,0.00013,25.21443]
[1776689824391,44.53,75280.61,5.2,-0.38704,0.00013,25.21443]
[1776689824543,44.53,75280.61,5.2,-0.38704,0.00013,25.21443]
[1776689825561,44.53,75283.31,5.2,-0.38669,0.00013,25.20868]
[1776689825832,44.53,75285.66,5.2,-0.38638,0.00013,25.20366]
[1776689827332,44.53,75287.32,5.2,-0.38617,0.00013,25.20009]
[1776689828010,44.53,75287.11,5.2,-0.3862,0.00013,25.20059]
[1776689828239,44.53,75287.11,5.2,-0.3862,0.00013,25.20059]
[1776689831265,44.53,75287.0,5.2,-0.38621,0.00013,25.20087]
[1776689832322,44.53,75286.97,5.2,-0.38622,0.00013,25.20099]
[1776689834254,44.53,75285.34,5.2,-0.38643,0.00013,25.20451]
[1776689834390,44.53,75285.34,5.2,-0.38643,0.00013,25.20451]
[1776689834779,44.53,75286.61,5.2,-0.38627,0.00013,25.20183]
[1776689835091,44.53,75286.61,5.2,-0.38627,0.00013,25.20183]
[1776689835298,44.53,75286.61,5.2,-0.38627,0.00013,25.20183]
[1776689835904,44.54,75289.19,5.2,-0.38594,0.00013,25.1963]
[1776689836596,44.54,75289.19,5.2,-0.38594,0.00013,25.1963]
[1776689836617,44.54,75289.44,5.2,-0.3859,0.00013,25.19579]
[1776689836942,44.54,75289.44,5.2,-0.3859,0.00013,25.19579]
[1776689837446,44.54,75289.44,5.2,-0.3859,0.00013,25.19579]
[1776689837708,44.54,75289.44,5.2,-0.3859,0.00013,25.19579]
[1776689838640,44.54,75290.71,5.2,-0.38574,0.00013,25.19307]
[1776689838672,44.54,75290.71,5.2,-0.38574,0.00013,25.19307]
[1776689838704,44.54,75290.71,5.2,-0.38574,0.00013,25.19307]
[1776689838743,44.54,75293.36,5.2,-0.38539,0.00013,25.18735]
[1776689838986,44.54,75293.36,5.2,-0.38539,0.00013,25.18735]
[1776689839444,44.54,75293.36,5.2,-0.38539,0.00013,25.18735]
[1776689840077,44.54,75289.35,5.2,-0.38592,0.00013,25.19605]
[1776689841155,44.54,75287.83,5.2,-0.38612,0.00013,25.19936]
[1776689841226,44.54,75287.83,5.2,-0.38612,0.00013,25.19936]
[1776689841250,44.54,75287.83,5.2,-0.38612,0.00013,25.19936]
[1776689841442,44.54,75287.83,5.2,-0.38612,0.00013,25.19936]
[1776689842499,44.54,75286.4,5.2,-0.38631,0.00013,25.20246]
[1776689842557,44.54,75286.4,5.2,-0.38631,0.00013,25.20246]
[1776689842764,44.54,75286.4,5.2,-0.38631,0.00013,25.20246]
[1776689842584,44.54,75282.75,5.2,-0.38678,0.00013,25.2103]
[1776689843780,44.54,75284.46,5.2,-0.38656,0.00013,25.20664]
[1776689844092,44.54,75284.46,5.2,-0.38656,0.00013,25.20664]
[1776689844398,44.54,75284.46,5.2,-0.38656,0.00013,25.20664]
[1776689846565,44.54,75289.95,5.2,-0.38585,0.00013,25.19488]
[1776689847616,44.54,75290.13,5.2,-0.38582,0.00013,25.19451]
[1776689849628,44.54,75289.67,5.2,-0.38589,0.00013,25.19555]
[1776689849890,44.54,75289.56,5.2,-0.3859,0.00013,25.19581]
[1776689852687,44.54,75290.1,5.2,-0.38583,0.00013,25.19468]
[1776689852959,44.54,75290.1,5.2,-0.38582,0.00013,25.19134]
[1776689855803,44.55,75289.79,5.2,-0.38587,0.00013,25.19208]
[1776689856852,44.55,75291.27,5.2,-0.38568,0.00013,25.1889]
[1776689861994,44.55,75291.06,5.2,-0.38571,0.00013,25.18945]
[1776689862258,44.55,75291.06,5.2,-0.38571,0.00013,25.18945]
[1776689863623,44.55,75290.64,5.2,-0.38576,0.00013,25.1904]
[1776689863703,44.55,75290.64,5.2,-0.38577,0.00013,25.19042]
[1776689863939,44.55,75290.64,5.2,-0.38577,0.00013,25.19042]
[1776689864185,44.55,75290.64,5.2,-0.38577,0.00013,25.19042]
[1776689864382,44.55,75290.64,5.2,-0.38577,0.00013,25.19042]
[1776689865520,44.55,75284.84,5.2,-0.38652,0.00013,25.20293]
[1776689865543,44.55,75284.84,5.2,-0.38652,0.00013,25.20293]
[1776689865558,44.55,75284.84,5.2,-0.38652,0.00013,25.20293]
[1776689865846,44.55,75283.81,5.2,-0.38666,0.00013,25.20515]
[1776689868049,44.55,75284.03,5.2,-0.38663,0.00013,25.20473]
[1776689868285,44.55,75284.03,5.2,-0.38663,0.00013,25.20473]
[1776689868288,44.55,75284.03,5.2,-0.38663,0.00013,25.20473]
[1776689870433,44.55,75284.28,5.2,-0.3866,0.00013,25.20424]
[1776689870473,44.55,75284.28,5.2,-0.3866,0.00013,25.20424]
[1776689872142,44.56,75277.52,5.2,-0.38749,0.00013,25.21871]
[1776689874262,44.56,75277.63,5.2,-0.38747,0.00013,25.21849]
[1776689874514,44.56,75277.63,5.2,-0.38747,0.00013,25.21849]
[1776689875243,44.56,75277.67,5.2,-0.38747,0.00013,25.21842]
[1776689875482,44.56,75277.67,5.2,-0.38747,0.00013,25.21842]
[1776689877373,44.56,75273.31,5.2,-0.38804,0.00013,25.22767]
[1776689878414,44.56,75273.35,5.2,-0.38804,0.00013,25.22759]
[1776689880044,44.56,75273.32,5.2,-0.38804,0.00013,25.22767]
[1776689880528,44.56,75273.32,5.2,-0.38804,0.00013,25.22767]
[1776689881331,44.56,75273.08,5.2,-0.38807,0.00013,25.22818]
[1776689881669,44.56,75273.08,5.2,-0.38807,0.00013,25.22818]
[1776689882324,44.56,75273.09,5.2,-0.38807,0.00013,25.22817]
[1776689882627,44.56,75279.49,5.2,-0.38724,0.00013,25.21462]
[1776689883640,44.56,75279.49,5.2,-0.38724,0.00013,25.21462]
[1776689884536,44.56,75282.58,5.2,-0.38683,0.00013,25.20805]
[1776689884569,44.56,75282.58,5.2,-0.38683,0.00013,25.20805]
[1776689884609,44.56,75282.58,5.2,-0.38683,0.00013,25.20805]
[1776689884675,44.56,75282.58,5.2,-0.38683,0.00013,25.20805]
[1776689885017,44.56,75282.63,5.2,-0.38683,0.00013,25.20796]
[1776689885365,44.56,75282.63,5.2,-0.38683,0.00013,25.20796]
[1776689885716,44.56,75282.63,5.2,-0.38683,0.00013,25.20796]
[1776689886157,44.56,75285.57,5.2,-0.38645,0.00013,25.20169]
[1776689886695,44.56,75285.57,5.2,-0.38645,0.00013,25.20169]
[1776689886762,44.56,75285.57,5.2,-0.38645,0.00013,25.20169]
[1776689886804,44.56,75285.57,5.2,-0.38645,0.00013,25.20169]
[1776689887045,44.56,75287.74,5.2,-0.38616,0.00013,25.19705]
[1776689887796,44.56,75287.74,5.2,-0.38616,0.00013,25.19705]
[1776689887991,44.56,75288.13,5.2,-0.38611,0.00013,25.19624]
[1776689889804,44.56,75287.39,5.2,-0.38621,0.00013,25.19786]
[1776689890071,44.56,75288.32,5.2,-0.38609,0.00013,25.19589]
[1776689890701,44.56,75288.32,5.2,-0.38609,0.00013,25.19589]
[1776689892971,44.56,75290.61,5.2,-0.3858,0.00013,25.19104]
[1776689893168,44.56,75290.61,5.2,-0.3858,0.00013,25.19104]
[1776689894430,44.56,75290.43,5.2,-0.38582,0.00013,25.19146]
[1776689895430,44.56,75291.54,5.2,-0.38568,0.00013,25.18909]
[1776689895483,44.56,75291.54,5.2,-0.38568,0.00013,25.18909]
[1776689895789,44.57,75292.11,5.2,-0.38561,0.00013,25.18789]
[1776689897516,44.56,75296.92,5.2,-0.38498,0.00013,25.17743]
[1776689900067,44.56,75300.21,5.2,-0.38455,0.00013,25.1702]
[1776689902730,44.56,75300.87,5.2,-0.38446,0.00013,25.16872]
[1776689906728,44.56,75306.0,5.2,-0.38379,0.00013,25.15739]
[1776689907184,44.56,75306.0,5.2,-0.38379,0.00013,25.15737]
[1776689907391,44.56,75314.64,5.2,-0.38266,0.00013,25.13826]
[1776689909134,44.56,75319.05,5.2,-0.38209,0.00013,25.1284]
[1776689909720,44.56,75319.05,5.2,-0.38209,0.00013,25.1284]
[1776689910246,44.56,75315.97,5.2,-0.38249,0.00013,25.13524]
[1776689910412,44.56,75308.93,5.2,-0.3834,0.00013,25.15085]
[1776689912515,44.56,75304.35,5.2,-0.38399,0.00013,25.15755]
[1776689917462,44.55,75297.43,5.2,-0.38488,0.00013,25.17255]
[1776689918869,44.55,75295.12,5.2,-0.38518,0.00013,25.17754]
[1776689918909,44.55,75295.12,5.2,-0.38518,0.00013,25.17754]
[1776689919475,44.55,75288.68,5.2,-0.38602,0.00013,25.19149]
[1776689920563,44.55,75288.68,5.2,-0.38602,0.00013,25.19149]
[1776689920854,44.56,75283.75,5.2,-0.38666,0.00013,25.20209]
[1776689921032,44.56,75283.75,5.2,-0.38666,0.00013,25.20209]
[1776689923690,44.56,75282.29,5.2,-0.38686,0.00013,25.20523]
[1776689923823,44.56,75282.29,5.2,-0.38686,0.00013,25.20523]
[1776689923938,44.56,75281.27,5.2,-0.38699,0.00013,25.20742]
[1776689924280,44.56,75281.27,5.2,-0.38699,0.00013,25.20742]
[1776689924828,44.56,75281.27,5.2,-0.38699,0.00013,25.20742]
[1776689926956,44.56,75278.62,5.2,-0.38734,0.00013,25.21309]
[1776689927223,44.56,75278.62,5.2,-0.38734,0.00013,25.21309]
[1776689929495,44.56,75277.89,5.2,-0.38743,0.00013,25.21465]
[1776689930105,44.56,75277.99,5.2,-0.38742,0.00013,25.21444]
[1776689931151,44.56,75278.09,5.2,-0.38741,0.00013,25.21423]
[1776689931849,44.56,75278.09,5.2,-0.38741,0.00013,25.21423]
[1776689933105,44.56,75280.04,5.2,-0.38715,0.00013,25.2101]
[1776689933157,44.56,75280.04,5.2,-0.38715,0.00013,25.2101]
[1776689936264,44.56,75279.94,5.2,-0.38717,0.00013,25.21033]
[1776689936525,44.56,75279.94,5.2,-0.38717,0.00013,25.21033]
[1776689939770,44.56,75281.39,5.2,-0.38698,0.00013,25.20727]
[1776689940062,44.56,75282.04,5.2,-0.38689,0.00013,25.20589]
[1776689940743,44.56,75282.04,5.2,-0.38689,0.00013,25.20589]
[1776689941011,44.56,75286.36,5.2,-0.38633,0.00013,25.19665]
[1776689941576,44.56,75286.36,5.2,-0.38633,0.00013,25.19665]
[1776689941630,44.56,75286.36,5.2,-0.38633,0.00013,25.19665]
[1776689942393,44.56,75291.9,5.2,-0.38561,0.00013,25.18474]
[1776689942740,44.56,75296.52,5.2,-0.38501,0.00013,25.17475]
[1776689945606,44.56,75297.09,5.2,-0.38493,0.00013,25.17344]
[1776689945865,44.56,75297.09,5.2,-0.38493,0.00013,25.17344]
[1776689949000,44.56,75298.47,5.2,-0.38475,0.00013,25.17031]
[1776689954051,44.52,75296.82,5.2,-0.38489,0.00013,25.17262]
[1776689954072,44.52,75296.82,5.2,-0.38489,0.00013,25.17262]
[1776689954087,44.52,75296.82,5.2,-0.38489,0.00013,25.17262]
[1776689954157,44.52,75296.82,5.2,-0.38489,0.00013,25.17262]
[1776689954463,44.52,75296.82,5.2,-0.38489,0.00013,25.17262]
[1776689954607,44.52,75296.82,5.2,-0.38489,0.00013,25.17262]
[1776689954658,44.52,75296.82,5.2,-0.38489,0.00013,25.17262]
[1776689954756,44.52,75296.82,5.2,-0.38489,0.00013,25.17262]
[1776689954811,44.52,75316.37,5.2,-0.38233,0.00013,25.12919]
[1776689955119,44.52,75316.37,5.2,-0.38233,0.00013,25.12919]
[1776689955286,44.52,75316.37,5.2,-0.38233,0.00013,25.12919]
[1776689955387,44.52,75316.37,5.2,-0.38233,0.00013,25.12919]
[1776689955622,44.52,75316.37,5.2,-0.38233,0.00013,25.12919]
[1776689955796,44.52,75316.37,5.2,-0.38233,0.00013,25.12919]
[1776689955895,44.52,75328.83,5.2,-0.38071,0.00013,25.1011]
[1776689956202,44.52,75328.83,5.2,-0.38071,0.00013,25.1011]
[1776689956480,44.52,75328.83,5.2,-0.38071,0.00013,25.1011]
[1776689957855,44.51,75325.4,5.2,-0.38115,0.00013,25.1088]
[1776689958181,44.51,75322.95,5.2,-0.38147,0.00013,25.11426]
[1776689960031,44.51,75321.97,5.2,-0.38159,0.00013,25.11634]
[1776689960770,44.51,75320.7,5.2,-0.38175,0.00013,25.11913]
[1776689961525,44.51,75320.7,5.2,-0.38175,0.00013,25.11913]
[1776689963606,44.51,75318.78,5.2,-0.382,0.00013,25.12343]
[1776689968827,44.51,75324.1,5.2,-0.38131,0.00013,25.1115]
[1776689973862,44.51,75330.6,5.2,-0.38045,0.00013,25.09346]
[1776689974340,44.51,75330.6,5.2,-0.38045,0.00013,25.09346]
[1776689976815,44.51,75331.36,5.2,-0.38036,0.00013,25.09176]
[1776689981918,44.51,75331.41,5.2,-0.38035,0.00013,25.09175]
[1776689982298,44.51,75331.41,5.2,-0.38035,0.00013,25.09175]
[1776689982411,44.51,75331.41,5.2,-0.38035,0.00013,25.09175]
[1776689987423,44.51,75329.58,5.2,-0.3806,0.00013,25.09597]
[1776689991852,44.52,75328.93,5.2,-0.38068,0.00013,25.09748]
[1776689997023,44.52,75324.13,5.2,-0.38131,0.00013,25.10839]
[1776690002058,44.52,75325.24,5.2,-0.38116,0.00013,25.10588]
[1776690003049,44.52,75325.24,5.2,-0.38116,0.00013,25.10588]
[1776690003488,44.52,75325.24,5.2,-0.38116,0.00013,25.10588]
[1776690003503,44.52,75325.24,5.2,-0.38116,0.00013,25.10588]
[1776690003533,44.52,75325.24,5.2,-0.38116,0.00013,25.10588]
[1776690003800,44.52,75327.71,5.2,-0.38084,0.00013,25.1003]
[1776690004109,44.52,75327.71,5.2,-0.38084,0.00013,25.1003]
[1776690004389,44.52,75327.71,5.2,-0.38084,0.00013,25.1003]
[1776690004487,44.52,75327.71,5.2,-0.38084,0.00013,25.1003]
[1776690004529,44.52,75337.34,5.2,-0.37959,0.00013,25.07833]
[1776690005400,44.52,75337.34,5.2,-0.37959,0.00013,25.07833]
[1776690005554,44.52,75337.34,5.2,-0.37959,0.00013,25.07833]
[1776690005888,44.51,75340.69,5.2,-0.37915,0.00013,25.0706]
[1776690006805,44.51,75340.69,5.2,-0.37915,0.00013,25.0706]
[1776690006906,44.51,75334.03,5.2,-0.38002,0.00013,25.08581]
[1776690009660,44.51,75331.91,5.2,-0.38029,0.00013,25.09059]
[1776690009681,44.51,75331.91,5.2,-0.38029,0.00013,25.09059]
[1776690010793,44.51,75324.48,5.2,-0.38125,0.00013,25.10728]
[1776690016730,44.5,75326.95,5.2,-0.38091,0.00013,25.10143]
[1776690020215,44.5,75326.22,5.2,-0.381,0.00013,25.10287]
[1776690020219,44.5,75326.22,5.2,-0.381,0.00013,25.10287]
[1776690020232,44.5,75326.22,5.2,-0.381,0.00013,25.10287]
[1776690021946,44.5,75317.51,5.2,-0.38213,0.00013,25.1224]
[1776690024252,44.5,75317.52,5.2,-0.38212,0.00013,25.12236]
[1776690024440,44.5,75317.52,5.2,-0.38212,0.00013,25.12236]
[1776690024516,44.5,75317.52,5.2,-0.38212,0.00013,25.12236]
[1776690024644,44.5,75317.52,5.2,-0.38212,0.00013,25.12236]
[1776690028312,44.5,75312.97,5.2,-0.38271,0.00013,25.13245]
[1776690028313,44.5,75306.54,5.2,-0.38355,0.00013,25.14668]
[1776690031320,44.49,75302.99,5.2,-0.38401,0.00013,25.15444]
[1776690031532,44.49,75302.99,5.2,-0.38401,0.00013,25.15444]
[1776690031794,44.49,75301.76,5.2,-0.38416,0.00013,25.15374]
[1776690033677,44.49,75296.95,5.2,-0.38479,0.00013,25.1643]
[1776690034220,44.49,75296.58,5.2,-0.38483,0.00013,25.16513]
[1776690034444,44.49,75296.58,5.2,-0.38483,0.00013,25.16513]
[1776690034647,44.49,75296.58,5.2,-0.38483,0.00013,25.16513]
[1776690035266,44.49,75290.68,5.2,-0.38561,0.00013,25.17798]
[1776690035469,44.49,75290.68,5.2,-0.38561,0.00013,25.17798]
[1776690037364,44.5,75289.32,5.2,-0.38578,0.00013,25.18095]
[1776690038306,44.5,75286.61,5.2,-0.38614,0.00013,25.18681]
[1776690038437,44.5,75286.61,5.2,-0.38614,0.00013,25.18681]
[1776690038609,44.5,75286.61,5.2,-0.38614,0.00013,25.18681]
[1776690038870,44.5,75286.61,5.2,-0.38614,0.00013,25.18681]
[1776690038880,44.5,75290.6,5.2,-0.38562,0.00013,25.17821]
[1776690039271,44.5,75290.6,5.2,-0.38562,0.00013,25.17821]
[1776690039324,44.5,75290.6,5.2,-0.38562,0.00013,25.17821]
[1776690039412,44.5,75303.35,5.2,-0.38396,0.00013,25.15038]
[1776690040020,44.5,75303.35,5.2,-0.38396,0.00013,25.15038]
[1776690040328,44.5,75298.29,5.2,-0.38462,0.00013,25.16149]
[1776690041361,44.5,75298.29,5.2,-0.38462,0.00013,25.16149]
[1776690041723,44.5,75298.29,5.2,-0.38462,0.00013,25.16149]
[1776690041878,44.5,75298.29,5.2,-0.38462,0.00013,25.16149]
[1776690042807,44.5,75296.95,5.2,-0.38479,0.00013,25.16444]
[1776690042891,44.5,75295.46,5.2,-0.38499,0.00013,25.16772]
[1776690043185,44.5,75295.46,5.2,-0.38499,0.00013,25.16772]
[1776690043286,44.5,75295.46,5.2,-0.38499,0.00013,25.16772]
[1776690043830,44.5,75304.36,5.2,-0.38383,0.00013,25.14819]
[1776690044770,44.5,75314.71,5.2,-0.38248,0.00013,25.12523]
[1776690047148,44.5,75316.46,5.2,-0.38225,0.00013,25.12131]
[1776690047238,44.5,75316.46,5.2,-0.38225,0.00013,25.12131]
[1776690048670,44.5,75320.47,5.2,-0.38173,0.00013,25.11231]
[1776690050356,44.5,75319.62,5.2,-0.38184,0.00013,25.11422]
[1776690050438,44.5,75319.62,5.2,-0.38184,0.00013,25.11422]
[1776690050766,44.5,75319.62,5.2,-0.38184,0.00013,25.11422]
[1776690051309,44.5,75315.81,5.2,-0.38233,0.00013,25.12274]
[1776690053627,44.49,75315.42,5.2,-0.38238,0.00013,25.12359]
[1776690054913,44.49,75315.05,5.2,-0.38243,0.00013,25.1244]
[1776690056116,44.49,75316.29,5.2,-0.38227,0.00013,25.12162]
[1776690060054,44.49,75313.48,5.2,-0.38263,0.00013,25.12784]
[1776690060067,44.49,75313.48,5.2,-0.38263,0.00013,25.12784]
[1776690060439,44.49,75313.48,5.2,-0.38263,0.00013,25.12784]
[1776690060450,44.49,75313.48,5.2,-0.38263,0.00013,25.12784]
[1776690062504,44.49,75310.5,5.2,-0.38302,0.00013,25.13444]
[1776690062659,44.49,75310.5,5.2,-0.38302,0.00013,25.13444]
[1776690062704,44.49,75304.89,5.2,-0.38375,0.00013,25.14683]
[1776690063832,44.49,75304.89,5.2,-0.38375,0.00013,25.14683]
[1776690066103,44.49,75297.79,5.2,-0.38468,0.00013,25.16251]
[1776690066284,44.49,75297.79,5.2,-0.38468,0.00013,25.16251]
[1776690067956,44.5,75296.51,5.2,-0.38485,0.00013,25.16533]
[1776690068527,44.5,75289.14,5.2,-0.38581,0.00013,25.18138]
[1776690073532,44.5,75292.3,5.2,-0.3854,0.00013,25.17462]
[1776690078743,44.5,75292.48,5.2,-0.38538,0.00013,25.17434]
[1776690084320,44.5,75290.49,5.2,-0.38565,0.00013,25.17877]
[1776690090838,44.51,75296.97,5.2,-0.38481,0.00013,25.16483]
[1776690092500,44.51,75298.52,5.2,-0.3846,0.00013,25.15814]
[1776690092808,44.51,75298.52,5.2,-0.3846,0.00013,25.15814]
[1776690092840,44.51,75298.52,5.2,-0.3846,0.00013,25.15814]
[1776690092840,44.51,75298.52,5.2,-0.3846,0.00013,25.15814]
[1776690093844,44.51,75300.88,5.2,-0.38429,0.00013,25.15301]
[1776690094347,44.51,75296.59,5.2,-0.38486,0.00013,25.16242]
[1776690097732,44.51,75284.61,5.2,-0.38643,0.00013,25.18845]
[1776690098915,44.51,75284.61,5.2,-0.38643,0.00013,25.18845]
[1776690100271,44.51,75282.81,5.2,-0.38666,0.00013,25.19234]
[1776690101359,44.51,75283.13,5.2,-0.38662,0.00013,25.19167]
[1776690103433,44.51,75283.98,5.2,-0.38651,0.00013,25.18987]
[1776690104432,44.52,75285.53,5.2,-0.38631,0.00013,25.18655]
[1776690105549,44.52,75284.28,5.2,-0.38647,0.00013,25.18925]
[1776690105774,44.52,75284.28,5.2,-0.38647,0.00013,25.18925]
[1776690105962,44.52,75284.28,5.2,-0.38647,0.00013,25.18925]
[1776690106597,44.52,75278.89,5.2,-0.38718,0.00013,25.20079]
[1776690106770,44.52,75278.89,5.2,-0.38718,0.00013,25.20079]
[1776690107403,44.52,75277.62,5.2,-0.38734,0.00013,25.2035]
[1776690108042,44.52,75277.62,5.2,-0.38734,0.00013,25.2035]
[1776690109795,44.52,75270.73,5.2,-0.38825,0.00013,25.2181]
[1776690110034,44.52,75270.73,5.2,-0.38825,0.00013,25.2181]
[1776690111356,44.52,75270.0,5.2,-0.38834,0.00013,25.21963]
[1776690112510,44.52,75268.76,5.2,-0.3885,0.00013,25.22224]
[1776690112753,44.52,75268.76,5.2,-0.3885,0.00013,25.22224]
[1776690113844,44.52,75275.23,5.2,-0.38766,0.00013,25.20857]
[1776690115773,44.52,75275.77,5.2,-0.38759,0.00013,25.20743]
[1776690116923,44.52,75276.44,5.2,-0.3875,0.00013,25.20601]
[1776690117777,44.52,75276.51,5.2,-0.38749,0.00013,25.20587]
[1776690118940,44.52,75277.58,5.2,-0.38735,0.00013,25.2036]
[1776690119092,44.52,75281.54,5.2,-0.38683,0.00013,25.19516]
[1776690120772,44.52,75283.02,5.2,-0.38664,0.00013,25.19201]
[1776690120968,44.52,75283.02,5.2,-0.38664,0.00013,25.19201]
[1776690121416,44.52,75279.11,5.2,-0.38715,0.00013,25.20038]
[1776690121853,44.52,75279.11,5.2,-0.38715,0.00013,25.20038]
[1776690121960,44.52,75279.11,5.2,-0.38715,0.00013,25.20038]
[1776690122049,44.52,75271.09,5.2,-0.3882,0.00013,25.2174]
[1776690122898,44.52,75271.09,5.2,-0.3882,0.00013,25.2174]
[1776690125013,44.52,75276.71,5.2,-0.38747,0.00013,25.20551]
[1776690125223,44.52,75276.18,5.2,-0.38754,0.00013,25.20664]
[1776690125635,44.52,75276.18,5.2,-0.38754,0.00013,25.20664]
[1776690126074,44.52,75276.18,5.2,-0.38754,0.00013,25.20664]
[1776690126534,44.52,75271.03,5.2,-0.38821,0.00013,25.21755]
[1776690126805,44.52,75271.03,5.2,-0.38821,0.00013,25.21755]
[1776690128013,44.52,75272.17,5.2,-0.38806,0.00013,25.21514]
[1776690128221,44.52,75273.49,5.2,-0.38789,0.00013,25.21236]
[1776690128990,44.52,75273.49,5.2,-0.38789,0.00013,25.21236]
[1776690129041,44.52,75273.49,5.2,-0.38789,0.00013,25.21236]
[1776690131776,44.52,75267.97,5.2,-0.38861,0.00013,25.224]
[1776690131883,44.52,75267.97,5.2,-0.38861,0.00013,25.224]
[1776690132436,44.52,75264.4,5.2,-0.38908,0.00013,25.23148]
[1776690132596,44.52,75264.4,5.2,-0.38908,0.00013,25.23148]
[1776690132819,44.52,75264.4,5.2,-0.38908,0.00013,25.23148]
[1776690132829,44.52,75264.4,5.2,-0.38908,0.00013,25.23148]
[1776690134186,44.52,75260.94,5.2,-0.38953,0.00013,25.23869]
[1776690134467,44.52,75260.94,5.2,-0.38953,0.00013,25.23869]
[1776690138254,44.52,75260.61,5.2,-0.38957,0.00013,25.23932]
[1776690138520,44.52,75260.61,5.2,-0.38957,0.00013,25.23932]
[1776690138844,44.52,75260.61,5.2,-0.38957,0.00013,25.23932]
[1776690138967,44.52,75260.61,5.2,-0.38957,0.00013,25.23932]
[1776690139195,44.52,75263.94,5.2,-0.38913,0.00013,25.23236]
[1776690139382,44.52,75263.94,5.2,-0.38913,0.00013,25.23236]
[1776690141034,44.52,75270.33,5.2,-0.3883,0.00013,25.21894]
[1776690141843,44.52,75270.33,5.2,-0.3883,0.00013,25.21894]
[1776690143317,44.52,75270.69,5.2,-0.38825,0.00013,25.21818]
[1776690143600,44.52,75270.69,5.2,-0.38825,0.00013,25.21818]
[1776690144040,44.52,75270.69,5.2,-0.38825,0.00013,25.21818]
[1776690146623,44.52,75269.71,5.2,-0.38838,0.00013,25.22025]
[1776690147544,44.52,75269.57,5.2,-0.3884,0.00013,25.22054]
[1776690149731,44.52,75269.57,5.2,-0.3884,0.00013,25.22054]
[1776690149983,44.52,75269.57,5.2,-0.3884,0.00013,25.22054]
[1776690151265,44.52,75270.91,5.2,-0.38821,0.00013,25.21436]
[1776690151288,44.52,75270.91,5.2,-0.38821,0.00013,25.21436]
[1776690151338,44.52,75270.91,5.2,-0.38821,0.00013,25.21436]
[1776690152329,44.52,75270.91,5.2,-0.38821,0.00013,25.21437]
[1776690152418,44.52,75270.91,5.2,-0.38821,0.00013,25.21437]
[1776690152519,44.52,75261.71,5.2,-0.38941,0.00013,25.23365]
[1776690153194,44.52,75261.71,5.2,-0.38941,0.00013,25.23365]
[1776690154254,44.52,75256.0,5.2,-0.39016,0.00013,25.2455]
[1776690154862,44.52,75256.0,5.2,-0.39016,0.00013,25.2455]
[1776690154924,44.52,75256.0,5.2,-0.39016,0.00013,25.2455]
[1776690155548,44.51,75255.16,5.2,-0.39027,0.00013,25.24721]
[1776690155965,44.51,75255.16,5.2,-0.39027,0.00013,25.24721]
[1776690156243,44.51,75256.61,5.2,-0.39008,0.00013,25.24419]
[1776690159265,44.51,75256.43,5.2,-0.3901,0.00013,25.24453]
[1776690159355,44.51,75256.43,5.2,-0.3901,0.00013,25.24453]
[1776690159967,44.51,75256.43,5.2,-0.3901,0.00013,25.24453]
[1776690160139,44.51,75250.55,5.2,-0.39087,0.00013,25.25662]
[1776690162164,44.51,75251.31,5.2,-0.39077,0.00013,25.25503]
[1776690162457,44.51,75251.31,5.2,-0.39077,0.00013,25.25503]
[1776690163258,44.51,75252.03,5.2,-0.39067,0.00013,25.25351]
[1776690165294,44.51,75251.76,5.2,-0.39071,0.00013,25.25404]
[1776690166299,44.51,75248.81,5.2,-0.39109,0.00013,25.26005]
[1776690168216,44.51,75247.31,5.2,-0.39129,0.00013,25.26309]
[1776690169255,44.51,75247.88,5.2,-0.39121,0.00013,25.2619]
[1776690170377,44.51,75249.06,5.2,-0.39105,0.00013,25.25943]
[1776690171371,44.51,75248.65,5.2,-0.3911,0.00013,25.26024]
[1776690171535,44.51,75248.65,5.2,-0.3911,0.00013,25.26024]
[1776690174205,44.5,75248.52,5.2,-0.39112,0.00013,25.26042]
[1776690174233,44.5,75248.52,5.2,-0.39112,0.00013,25.26042]
[1776690174240,44.5,75248.52,5.2,-0.39112,0.00013,25.26042]
[1776690174363,44.5,75248.52,5.2,-0.39112,0.00013,25.26042]
[1776690174517,44.5,75248.52,5.2,-0.39112,0.00013,25.26042]
[1776690174856,44.5,75248.52,5.2,-0.39112,0.00013,25.26042]
[1776690174887,44.5,75245.83,5.2,-0.39147,0.00013,25.2659]
[1776690175878,44.5,75236.39,5.2,-0.39271,0.00013,25.28503]
[1776690177616,44.5,75235.0,5.2,-0.39289,0.00013,25.28783]
[1776690177718,44.5,75235.0,5.2,-0.39289,0.00013,25.28783]
[1776690177789,44.5,75234.76,5.2,-0.39292,0.00013,25.28824]
[1776690178669,44.5,75234.76,5.2,-0.39292,0.00013,25.28824]
[1776690178676,44.5,75234.76,5.2,-0.39292,0.00013,25.28824]
[1776690178718,44.5,75234.76,5.2,-0.39292,0.00013,25.28824]
[1776690178736,44.5,75234.76,5.2,-0.39292,0.00013,25.28824]
[1776690178870,44.5,75235.31,5.2,-0.39284,0.00013,25.28711]
[1776690180272,44.5,75229.89,5.2,-0.39355,0.00013,25.29798]
[1776690181326,44.5,75227.36,5.2,-0.39389,0.00013,25.30304]
[1776690182012,44.5,75227.36,5.2,-0.39389,0.00013,25.30304]
[1776690182113,44.5,75221.0,5.2,-0.39472,0.00013,25.31566]
[1776690186777,44.5,75222.33,5.2,-0.39455,0.00013,25.31302]
[1776690188279,44.5,75222.3,5.2,-0.39455,0.00013,25.31307]
[1776690188304,44.5,75222.3,5.2,-0.39455,0.00013,25.31307]
[1776690188334,44.5,75222.3,5.2,-0.39455,0.00013,25.31307]
[1776690188431,44.5,75222.3,5.2,-0.39455,0.00013,25.31307]
[1776690188665,44.5,75222.3,5.2,-0.39455,0.00013,25.31307]
[1776690190075,44.5,75208.03,5.2,-0.39643,0.00013,25.341]
[1776690190442,44.5,75208.03,5.2,-0.39643,0.00013,25.341]
[1776690191049,44.5,75208.03,5.2,-0.39643,0.00013,25.341]
[1776690191119,44.5,75204.54,5.2,-0.39689,0.00013,25.34772]
[1776690191303,44.5,75204.54,5.2,-0.39689,0.00013,25.34772]
[1776690191394,44.5,75203.84,5.2,-0.39698,0.00013,25.3491]
[1776690196423,44.5,75204.68,5.2,-0.39687,0.00013,25.34744]
[1776690199368,44.5,75204.33,5.2,-0.39691,0.00013,25.34802]
[1776690202696,44.49,75207.9,5.2,-0.39644,0.00013,25.34104]
[1776690203009,44.49,75207.9,5.2,-0.39644,0.00013,25.34104]
[1776690203074,44.49,75207.9,5.2,-0.39643,0.00013,25.34102]
[1776690204771,44.49,75201.56,5.2,-0.39727,0.00013,25.3533]
[1776690206817,44.49,75197.14,5.2,-0.39786,0.00013,25.36178]
[1776690207114,44.49,75196.28,5.2,-0.39797,0.00013,25.36344]
[1776690209069,44.5,75203.39,5.2,-0.39704,0.00013,25.34985]
[1776690209251,44.5,75203.39,5.2,-0.39704,0.00013,25.34985]
[1776690211556,44.5,75207.02,5.2,-0.39656,0.00013,25.34284]
[1776690212125,44.5,75207.02,5.2,-0.39656,0.00013,25.34284]
[1776690212763,44.49,75207.18,5.2,-0.39652,0.00013,25.33917]
[1776690213287,44.49,75208.59,5.2,-0.39634,0.00013,25.33641]
[1776690213548,44.49,75202.55,5.2,-0.39713,0.00013,25.3481]
[1776690214611,44.49,75202.55,5.2,-0.39713,0.00013,25.3481]
[1776690214713,44.5,75199.95,5.2,-0.39748,0.00013,25.35311]
[1776690220222,44.5,75204.21,5.2,-0.39692,0.00013,25.34499]
[1776690224171,44.5,75202.38,5.2,-0.39716,0.00013,25.34856]
[1776690226076,44.5,75208.74,5.2,-0.39633,0.00013,25.33627]
[1776690226401,44.5,75213.58,5.2,-0.39569,0.00013,25.32683]
[1776690226487,44.5,75213.58,5.2,-0.39569,0.00013,25.32683]
[1776690229661,44.5,75220.03,5.2,-0.39484,0.00013,25.31414]
[1776690230971,44.5,75220.21,5.2,-0.39481,0.00013,25.31377]
[1776690231019,44.5,75220.21,5.2,-0.39481,0.00013,25.31377]
[1776690231113,44.5,75220.21,5.2,-0.39481,0.00013,25.31377]
[1776690231174,44.5,75221.31,5.2,-0.39467,0.00013,25.3116]
[1776690231624,44.5,75221.31,5.2,-0.39467,0.00013,25.3116]
[1776690231786,44.5,75221.31,5.2,-0.39467,0.00013,25.3116]
[1776690233289,44.5,75231.41,5.2,-0.39334,0.00013,25.29151]
[1776690233503,44.5,75231.41,5.2,-0.39334,0.00013,25.29151]
[1776690235225,44.5,75231.77,5.2,-0.39329,0.00013,25.29076]
[1776690236298,44.5,75231.74,5.2,-0.39329,0.00013,25.29081]
[1776690236547,44.5,75231.74,5.2,-0.39329,0.00013,25.29081]
[1776690239498,44.49,75231.12,5.2,-0.39337,0.00013,25.29201]
[1776690239660,44.49,75231.12,5.2,-0.39337,0.00013,25.29201]
[1776690241087,44.49,75232.09,5.2,-0.39324,0.00013,25.29006]
[1776690241111,44.49,75232.09,5.2,-0.39324,0.00013,25.29006]
[1776690241188,44.49,75231.03,5.2,-0.39338,0.00013,25.29217]
[1776690242049,44.49,75231.03,5.2,-0.39338,0.00013,25.29217]
[1776690242142,44.49,75231.03,5.2,-0.39338,0.00013,25.29217]
[1776690242176,44.49,75231.03,5.2,-0.39338,0.00013,25.29217]
[1776690242110,44.49,75223.15,5.2,-0.39442,0.00013,25.30782]
[1776690242246,44.49,75223.15,5.2,-0.39442,0.00013,25.30782]
[1776690242753,44.49,75216.39,5.2,-0.39531,0.00013,25.32114]
[1776690243986,44.49,75216.39,5.2,-0.39531,0.00013,25.32114]
[1776690246245,44.49,75214.33,5.2,-0.39558,0.00013,25.32515]
[1776690246275,44.49,75214.33,5.2,-0.39558,0.00013,25.32515]
[1776690247403,44.49,75212.63,5.2,-0.3958,0.00013,25.32845]
[1776690249936,44.49,75207.41,5.2,-0.39648,0.00013,25.33857]
[1776690249982,44.49,75207.41,5.2,-0.39648,0.00013,25.33857]
[1776690250259,44.49,75206.21,5.2,-0.39664,0.00013,25.34087]
[1776690250860,44.49,75206.21,5.2,-0.39664,0.00013,25.34087]
[1776690250879,44.49,75206.21,5.2,-0.39664,0.00013,25.34087]
[1776690250982,44.49,75212.6,5.2,-0.3958,0.00013,25.32844]
[1776690251818,44.49,75219.05,5.2,-0.39495,0.00013,25.31578]
[1776690256854,44.49,75220.28,5.2,-0.39479,0.00013,25.31334]
[1776690260841,44.49,75220.38,5.2,-0.39477,0.00013,25.31314]
[1776690263117,44.49,75218.25,5.2,-0.39505,0.00013,25.31733]
[1776690263511,44.49,75219.09,5.2,-0.39494,0.00013,25.31567]
[1776690263515,44.49,75219.09,5.2,-0.39494,0.00013,25.31567]
[1776690266190,44.49,75225.51,5.2,-0.3941,0.00013,25.30296]
[1776690266513,44.49,75225.72,5.2,-0.39407,0.00013,25.30255]
[1776690269953,44.49,75225.67,5.2,-0.39408,0.00013,25.30265]
[1776690270053,44.49,75225.67,5.2,-0.39408,0.00013,25.30265]
[1776690270054,44.49,75225.75,5.2,-0.39407,0.00013,25.3025]
[1776690270290,44.49,75225.75,5.2,-0.39407,0.00013,25.3025]
[1776690271796,44.49,75226.65,5.2,-0.39394,0.00013,25.30066]
[1776690272189,44.49,75226.65,5.2,-0.39394,0.00013,25.30066]
[1776690272692,44.49,75229.55,5.2,-0.39355,0.00013,25.29148]
[1776690272738,44.49,75229.55,5.2,-0.39355,0.00013,25.29148]
[1776690273254,44.48,75231.86,5.2,-0.39324,0.00013,25.28682]
[1776690273571,44.48,75231.86,5.2,-0.39324,0.00013,25.28682]
[1776690273784,44.48,75231.86,5.2,-0.39324,0.00013,25.28682]
[1776690276419,44.48,75231.55,5.2,-0.39328,0.00013,25.2874]
[1776690276592,44.48,75231.55,5.2,-0.39328,0.00013,25.2874]
[1776690276706,44.48,75231.55,5.2,-0.39328,0.00013,25.2874]
[1776690276716,44.48,75231.55,5.2,-0.39328,0.00013,25.2874]
[1776690276727,44.48,75231.55,5.2,-0.39328,0.00013,25.2874]
[1776690276994,44.48,75228.99,5.2,-0.39362,0.00013,25.2925]
[1776690277461,44.48,75228.99,5.2,-0.39362,0.00013,25.2925]
[1776690278001,44.48,75222.7,5.2,-0.39444,0.00013,25.30498]
[1776690279324,44.48,75221.27,5.2,-0.39463,0.00013,25.30778]
[1776690283500,44.48,75216.08,5.2,-0.39531,0.00013,25.31789]
[1776690283521,44.48,75216.08,5.2,-0.39531,0.00013,25.31789]
[1776690283735,44.48,75216.08,5.2,-0.39531,0.00013,25.31789]
[1776690284044,44.48,75220.6,5.2,-0.39471,0.00013,25.30897]
[1776690284333,44.48,75220.6,5.2,-0.39471,0.00013,25.30897]
[1776690284796,44.48,75220.6,5.2,-0.39471,0.00013,25.30897]
[1776690288606,44.47,75229.79,5.2,-0.39349,0.00013,25.29051]
[1776690288876,44.47,75229.79,5.2,-0.39349,0.00013,25.29051]
[1776690289712,44.47,75230.4,5.2,-0.39341,0.00013,25.28924]
[1776690291800,44.47,75229.26,5.2,-0.39355,0.00013,25.29144]
[1776690292771,44.47,75229.47,5.2,-0.39352,0.00013,25.29097]
[1776690294828,44.46,75229.72,5.2,-0.39348,0.00013,25.29038]
[1776690295881,44.46,75229.62,5.2,-0.3935,0.00013,25.29054]
[1776690298143,44.46,75228.97,5.2,-0.39358,0.00013,25.29175]
[1776690298285,44.46,75233.55,5.2,-0.39297,0.00013,25.28252]
[1776690300825,44.46,75234.81,5.2,-0.3928,0.00013,25.27995]
[1776690301008,44.46,75234.81,5.2,-0.3928,0.00013,25.27995]
[1776690301041,44.46,75234.81,5.2,-0.3928,0.00013,25.27995]
[1776690301134,44.46,75234.81,5.2,-0.3928,0.00013,25.27995]
[1776690301345,44.46,75235.76,5.2,-0.39268,0.00013,25.27801]
[1776690304111,44.46,75236.75,5.2,-0.39254,0.00013,25.27597]
[1776690304380,44.46,75236.91,5.2,-0.39252,0.00013,25.27563]
[1776690305914,44.46,75236.73,5.2,-0.39255,0.00013,25.27597]
[1776690306005,44.46,75236.73,5.2,-0.39255,0.00013,25.27597]
[1776690306127,44.46,75236.73,5.2,-0.39255,0.00013,25.27597]
[1776690306199,44.46,75236.73,5.2,-0.39255,0.00013,25.27597]
[1776690306217,44.45,75229.35,5.2,-0.39351,0.00013,25.2908]
[1776690306408,44.45,75229.35,5.2,-0.39351,0.00013,25.2908]
[1776690306838,44.45,75229.35,5.2,-0.39351,0.00013,25.2908]
[1776690307224,44.45,75222.14,5.2,-0.39446,0.00013,25.30511]
[1776690310638,44.45,75223.2,5.2,-0.39431,0.00013,25.30288]
[1776690310664,44.45,75223.2,5.2,-0.39431,0.00013,25.30288]
[1776690311198,44.45,75223.2,5.2,-0.39431,0.00013,25.30288]
[1776690311251,44.45,75224.12,5.2,-0.39419,0.00013,25.30102]
[1776690313387,44.45,75227.12,5.2,-0.39379,0.00013,25.29495]
[1776690313635,44.45,75227.12,5.2,-0.39379,0.00013,25.29495]
[1776690314256,44.45,75227.12,5.2,-0.39379,0.00013,25.29495]
[1776690314281,44.45,75227.12,5.2,-0.39379,0.00013,25.29495]
[1776690315280,44.44,75221.71,5.2,-0.3945,0.00013,25.30564]
[1776690316148,44.44,75221.71,5.2,-0.3945,0.00013,25.30564]
[1776690319623,44.44,75219.67,5.2,-0.39477,0.00013,25.30965]
[1776690319753,44.44,75219.67,5.2,-0.39477,0.00013,25.30965]
[1776690320695,44.44,75219.67,5.2,-0.39477,0.00013,25.30964]
[1776690320769,44.44,75225.7,5.2,-0.39397,0.00013,25.29767]
[1776690323025,44.44,75228.06,5.2,-0.39366,0.00013,25.29296]
[1776690323296,44.44,75228.06,5.2,-0.39366,0.00013,25.29296]
[1776690325730,44.44,75232.08,5.2,-0.39313,0.00013,25.28483]
[1776690325985,44.44,75232.08,5.2,-0.39313,0.00013,25.28483]
[1776690328040,44.44,75231.54,5.2,-0.3932,0.00013,25.28585]
[1776690328437,44.44,75231.87,5.2,-0.39315,0.00013,25.28518]
[1776690328773,44.44,75231.87,5.2,-0.39315,0.00013,25.28518]
[1776690329739,44.44,75233.17,5.2,-0.39298,0.00013,25.28255]
[1776690331859,44.44,75235.31,5.2,-0.3927,0.00013,25.27822]
[1776690332466,44.44,75235.13,5.2,-0.39271,0.00013,25.2752]
[1776690334868,44.44,75234.32,5.2,-0.39281,0.00013,25.27683]
[1776690335913,44.44,75232.06,5.2,-0.39311,0.00013,25.28134]
[1776690338131,44.44,75232.19,5.2,-0.39309,0.00013,25.28106]
[1776690339227,44.43,75233.42,5.2,-0.39293,0.00013,25.27856]
[1776690341184,44.43,75232.99,5.2,-0.39298,0.00013,25.27941]
[1776690341460,44.43,75232.34,5.2,-0.39307,0.00013,25.2807]
[1776690344350,44.43,75232.34,5.2,-0.39307,0.00013,25.28068]
[1776690345396,44.43,75232.34,5.2,-0.39307,0.00013,25.28066]
[1776690347356,44.43,75231.94,5.2,-0.39312,0.00013,25.28144]
[1776690347605,44.43,75231.94,5.2,-0.39312,0.00013,25.28144]
[1776690350375,44.43,75231.84,5.2,-0.39313,0.00013,25.28162]
[1776690351421,44.43,75232.27,5.2,-0.39307,0.00013,25.28072]
[1776690353528,44.43,75234.88,5.2,-0.39273,0.00013,25.27543]
[1776690353729,44.43,75234.88,5.2,-0.39273,0.00013,25.27543]
[1776690359168,44.43,75234.77,5.2,-0.39274,0.00013,25.27557]
[1776690359406,44.43,75234.77,5.2,-0.39273,0.00013,25.27556]
[1776690360155,44.43,75234.77,5.2,-0.39273,0.00013,25.27556]
[1776690360188,44.43,75242.39,5.2,-0.39173,0.00013,25.26007]
[1776690360342,44.43,75242.39,5.2,-0.39173,0.00013,25.26007]
[1776690360882,44.43,75242.39,5.2,-0.39173,0.00013,25.26007]
[1776690361180,44.43,75242.39,5.2,-0.39173,0.00013,25.26007]
[1776690361606,44.43,75251.24,5.2,-0.39057,0.00013,25.24185]
[1776690362682,44.43,75251.24,5.2,-0.39057,0.00013,25.24185]
[1776690362960,44.43,75251.24,5.2,-0.39057,0.00013,25.24185]
[1776690363921,44.42,75251.89,5.2,-0.39048,0.00013,25.24049]
[1776690363923,44.42,75260.4,5.2,-0.38936,0.00013,25.22279]
[1776690365718,44.42,75261.99,5.2,-0.38915,0.00013,25.21945]
[1776690365960,44.42,75261.99,5.2,-0.38915,0.00013,25.21945]
[1776690368795,44.42,75261.67,5.2,-0.38919,0.00013,25.22011]
[1776690369042,44.42,75261.67,5.2,-0.38919,0.00013,25.22011]
[1776690369104,44.42,75261.67,5.2,-0.38919,0.00013,25.22011]
[1776690369144,44.42,75261.67,5.2,-0.38919,0.00013,25.22011]
[1776690369153,44.42,75261.67,5.2,-0.38919,0.00013,25.22011]
[1776690369220,44.42,75261.67,5.2,-0.38919,0.00013,25.22011]
[1776690369490,44.42,75261.68,5.2,-0.38919,0.00013,25.22009]
[1776690371891,44.42,75267.84,5.2,-0.38838,0.00013,25.20714]
[1776690372096,44.42,75267.84,5.2,-0.38838,0.00013,25.20714]
[1776690375060,44.42,75272.93,5.2,-0.38772,0.00013,25.19639]
[1776690376148,44.43,75273.07,5.2,-0.3877,0.00013,25.19611]
[1776690376824,44.43,75273.12,5.2,-0.38769,0.00013,25.19602]
[1776690376860,44.43,75273.12,5.2,-0.38769,0.00013,25.19602]
[1776690376930,44.43,75273.12,5.2,-0.38769,0.00013,25.19602]
[1776690376944,44.43,75273.12,5.2,-0.38769,0.00013,25.19602]
[1776690377027,44.43,75273.12,5.2,-0.38769,0.00013,25.19602]
[1776690377428,44.43,75273.31,5.2,-0.38767,0.00013,25.19563]
[1776690377957,44.43,75273.31,5.2,-0.38767,0.00013,25.19563]
[1776690378162,44.43,75273.31,5.2,-0.38767,0.00013,25.19563]
[1776690378189,44.43,75259.58,5.2,-0.38947,0.00013,25.22457]
[1776690378412,44.43,75259.58,5.2,-0.38947,0.00013,25.22457]
[1776690380427,44.43,75256.33,5.2,-0.3899,0.00013,25.23133]
[1776690380568,44.43,75256.33,5.2,-0.3899,0.00013,25.23133]
[1776690380595,44.43,75256.33,5.2,-0.3899,0.00013,25.23133]
[1776690381239,44.43,75256.33,5.2,-0.3899,0.00013,25.23133]
[1776690381269,44.43,75263.22,5.2,-0.38899,0.00013,25.21693]
[1776690381829,44.43,75263.22,5.2,-0.38899,0.00013,25.21693]
[1776690381932,44.43,75263.22,5.2,-0.38899,0.00013,25.21693]
[1776690382200,44.43,75263.22,5.2,-0.38899,0.00013,25.21693]
[1776690384105,44.43,75270.24,5.2,-0.38807,0.00013,25.20215]
[1776690384159,44.43,75270.24,5.2,-0.38807,0.00013,25.20215]
[1776690384617,44.43,75271.55,5.2,-0.3879,0.00013,25.19938]
[1776690385654,44.43,75274.16,5.2,-0.38756,0.00013,25.19385]
[1776690385899,44.43,75274.16,5.2,-0.38756,0.00013,25.19385]
[1776690387443,44.43,75275.48,5.2,-0.38739,0.00013,25.19107]
[1776690388637,44.43,75276.31,5.2,-0.38728,0.00013,25.18932]
[1776690391014,44.43,75277.2,5.2,-0.38717,0.00013,25.18746]
[1776690392119,44.43,75275.64,5.2,-0.38736,0.00013,25.18745]
[1776690394199,44.43,75271.55,5.2,-0.3879,0.00013,25.19618]
[1776690394367,44.43,75271.55,5.2,-0.3879,0.00013,25.19618]
[1776690394588,44.43,75273.13,5.2,-0.38769,0.00013,25.19283]
[1776690399629,44.43,75273.17,5.2,-0.38769,0.00013,25.19282]
[1776690400778,44.43,75273.17,5.2,-0.38769,0.00013,25.19285]
[1776690402695,44.43,75272.76,5.2,-0.38775,0.00013,25.19375]
[1776690402942,44.43,75272.76,5.2,-0.38775,0.00013,25.19375]
[1776690403818,44.43,75271.15,5.2,-0.38796,0.00013,25.19718]
[1776690403860,44.43,75271.15,5.2,-0.38796,0.00013,25.19718]
[1776690403870,44.43,75271.15,5.2,-0.38796,0.00013,25.19718]
[1776690403871,44.43,75271.15,5.2,-0.38796,0.00013,25.19718]
[1776690404107,44.43,75271.15,5.2,-0.38796,0.00013,25.19718]
[1776690404203,44.43,75271.15,5.2,-0.38796,0.00013,25.19718]
[1776690404213,44.43,75271.15,5.2,-0.38796,0.00013,25.19718]
[1776690404383,44.43,75271.15,5.2,-0.38796,0.00013,25.19718]
[1776690404844,44.43,75269.49,5.2,-0.38818,0.00013,25.20071]
[1776690404912,44.43,75262.81,5.2,-0.38905,0.00013,25.21479]
[1776690405753,44.43,75262.81,5.2,-0.38905,0.00013,25.21479]
[1776690406011,44.43,75262.81,5.2,-0.38905,0.00013,25.21479]
[1776690408514,44.43,75263.01,5.2,-0.38903,0.00013,25.21438]
[1776690408876,44.43,75263.01,5.2,-0.38903,0.00013,25.21438]
[1776690409054,44.43,75263.01,5.2,-0.38903,0.00013,25.21438]
[1776690409135,44.43,75263.01,5.2,-0.38903,0.00013,25.21438]
[1776690411932,44.44,75262.18,5.2,-0.38914,0.00013,25.21613]
[1776690412184,44.44,75262.18,5.2,-0.38914,0.00013,25.21613]
[1776690415096,44.44,75259.37,5.2,-0.38951,0.00013,25.22202]
[1776690415308,44.44,75259.37,5.2,-0.38951,0.00013,25.22202]
[1776690418196,44.44,75257.31,5.2,-0.38978,0.00013,25.22631]
[1776690419292,44.44,75257.26,5.2,-0.38978,0.00013,25.22641]
[1776690421360,44.44,75257.37,5.2,-0.38977,0.00013,25.22618]
[1776690422406,44.44,75257.43,5.2,-0.38976,0.00013,25.22605]
[1776690424274,44.44,75257.45,5.2,-0.38976,0.00013,25.226]
[1776690424355,44.44,75257.45,5.2,-0.38976,0.00013,25.226]
[1776690424534,44.44,75257.45,5.2,-0.38976,0.00013,25.226]
[1776690424621,44.44,75257.45,5.2,-0.38976,0.00013,25.226]
[1776690424808,44.44,75257.45,5.2,-0.38976,0.00013,25.226]
[1776690425020,44.44,75257.45,5.2,-0.38976,0.00013,25.226]
[1776690425064,44.44,75268.45,5.2,-0.38832,0.00013,25.20293]
[1776690426860,44.44,75274.6,5.2,-0.38751,0.00013,25.18991]
[1776690427274,44.44,75274.6,5.2,-0.38751,0.00013,25.18991]
[1776690427797,44.44,75275.15,5.2,-0.38744,0.00013,25.18875]
[1776690430479,44.44,75277.23,5.2,-0.38717,0.00013,25.18436]
[1776690430537,44.44,75277.23,5.2,-0.38717,0.00013,25.18436]
[1776690430846,44.44,75277.23,5.2,-0.38717,0.00013,25.18436]
[1776690433451,44.44,75268.34,5.2,-0.38834,0.00013,25.20332]
[1776690433720,44.44,75268.34,5.2,-0.38834,0.00013,25.20332]
[1776690436599,44.44,75267.61,5.2,-0.38844,0.00013,25.2049]
[1776690437652,44.44,75267.41,5.2,-0.38846,0.00013,25.20533]
[1776690438258,44.44,75267.41,5.2,-0.38846,0.00013,25.20533]
[1776690438362,44.44,75267.41,5.2,-0.38846,0.00013,25.20533]
[1776690438489,44.44,75267.22,5.2,-0.38849,0.00013,25.20574]
[1776690439042,44.44,75267.22,5.2,-0.38849,0.00013,25.20574]
[1776690439377,44.44,75267.22,5.2,-0.38849,0.00013,25.20574]
[1776690441825,44.44,75257.86,5.2,-0.38972,0.00013,25.22538]
[1776690441961,44.44,75257.86,5.2,-0.38972,0.00013,25.22538]
[1776690442982,44.44,75254.25,5.2,-0.39019,0.00013,25.23287]
[1776690444034,44.44,75251.57,5.2,-0.39054,0.00013,25.23841]
[1776690445994,44.44,75250.0,5.2,-0.39075,0.00013,25.24162]
[1776690446222,44.44,75250.0,5.2,-0.39075,0.00013,25.24162]
[1776690448836,44.44,75246.12,5.2,-0.39126,0.00013,25.24956]
[1776690449066,44.44,75246.12,5.2,-0.39126,0.00013,25.24956]
[1776690449180,44.44,75246.12,5.2,-0.39126,0.00013,25.24956]
[1776690449477,44.44,75244.3,5.2,-0.39149,0.00013,25.25327]
[1776690450696,44.44,75239.68,5.2,-0.3921,0.00013,25.26267]
[1776690450828,44.44,75239.68,5.2,-0.3921,0.00013,25.26267]
[1776690452282,44.44,75238.97,5.2,-0.39218,0.00013,25.26073]
[1776690453312,44.44,75239.42,5.2,-0.39212,0.00013,25.25979]
[1776690455220,44.44,75239.43,5.2,-0.39212,0.00013,25.25972]
[1776690455518,44.43,75238.56,5.2,-0.39223,0.00013,25.26146]
[1776690456272,44.43,75238.56,5.2,-0.39223,0.00013,25.26146]
[1776690458381,44.43,75238.48,5.2,-0.39224,0.00013,25.26157]
[1776690458785,44.43,75238.48,5.2,-0.39223,0.00013,25.26154]
[1776690458814,44.43,75238.48,5.2,-0.39223,0.00013,25.26154]
[1776690458890,44.43,75238.48,5.2,-0.39223,0.00013,25.26154]
[1776690458998,44.43,75238.48,5.2,-0.39223,0.00013,25.26154]
[1776690459095,44.43,75238.48,5.2,-0.39223,0.00013,25.26154]
[1776690459145,44.43,75238.48,5.2,-0.39223,0.00013,25.26154]
[1776690459258,44.43,75238.48,5.2,-0.39223,0.00013,25.26154]
[1776690459419,44.43,75238.48,5.2,-0.39223,0.00013,25.26154]
[1776690459444,44.43,75217.74,5.2,-0.39497,0.00013,25.30302]
[1776690459507,44.43,75217.74,5.2,-0.39497,0.00013,25.30302]
[1776690459649,44.43,75217.74,5.2,-0.39497,0.00013,25.30302]
[1776690460319,44.43,75208.0,5.2,-0.39625,0.00013,25.32206]
[1776690461278,44.43,75208.0,5.2,-0.39625,0.00013,25.32206]
[1776690462915,44.43,75207.36,5.2,-0.39633,0.00013,25.32324]
[1776690462921,44.43,75207.36,5.2,-0.39633,0.00013,25.32324]
[1776690463340,44.43,75206.31,5.2,-0.39647,0.00013,25.32527]
[1776690464723,44.43,75203.78,5.2,-0.3968,0.00013,25.33021]
[1776690465354,44.43,75204.12,5.2,-0.39676,0.00013,25.32958]
[1776690470388,44.43,75196.17,5.2,-0.39781,0.00013,25.34491]
[1776690474730,44.43,75197.42,5.2,-0.39765,0.00013,25.34253]
[1776690474817,44.43,75197.42,5.2,-0.39765,0.00013,25.34253]
[1776690476881,44.43,75197.28,5.2,-0.39767,0.00013,25.34283]
[1776690478140,44.43,75197.28,5.2,-0.39767,0.00013,25.34285]
[1776690479810,44.44,75197.02,5.2,-0.39771,0.00013,25.3434]
[1776690480054,44.44,75197.02,5.2,-0.39771,0.00013,25.3434]
[1776690481622,44.44,75196.76,5.2,-0.39774,0.00013,25.34395]
[1776690481785,44.44,75196.76,5.2,-0.39774,0.00013,25.34395]
[1776690482040,44.44,75196.76,5.2,-0.39774,0.00013,25.34395]
[1776690482044,44.44,75196.76,5.2,-0.39774,0.00013,25.34395]
[1776690482106,44.44,75196.76,5.2,-0.39775,0.00013,25.34397]
[1776690482797,44.44,75196.76,5.2,-0.39775,0.00013,25.34397]
[1776690483018,44.44,75196.76,5.2,-0.39775,0.00013,25.34397]
[1776690485798,44.44,75197.98,5.2,-0.39759,0.00013,25.34165]
[1776690486137,44.44,75197.98,5.2,-0.39759,0.00013,25.34165]
[1776690486156,44.44,75197.98,5.2,-0.39759,0.00013,25.34168]
[1776690487002,44.44,75197.98,5.2,-0.39759,0.00013,25.34168]
[1776690489187,44.44,75197.77,5.2,-0.39762,0.00013,25.34211]
[1776690489366,44.44,75197.77,5.2,-0.39762,0.00013,25.34211]
[1776690490237,44.44,75197.62,5.2,-0.39764,0.00013,25.34245]
[1776690490279,44.44,75197.62,5.2,-0.39764,0.00013,25.34245]
[1776690490305,44.44,75197.62,5.2,-0.39764,0.00013,25.34245]
[1776690490307,44.44,75197.62,5.2,-0.39764,0.00013,25.34245]
[1776690490672,44.44,75197.59,5.2,-0.39765,0.00013,25.34253]
[1776690490773,44.44,75197.59,5.2,-0.39765,0.00013,25.34253]
[1776690491289,44.44,75197.59,5.2,-0.39765,0.00013,25.34253]
[1776690491321,44.44,75197.59,5.2,-0.39765,0.00013,25.34253]
[1776690491408,44.44,75197.59,5.2,-0.39765,0.00013,25.34253]
[1776690491410,44.44,75189.52,5.2,-0.39871,0.00013,25.35792]
[1776690491494,44.44,75189.52,5.2,-0.39871,0.00013,25.35792]
[1776690491687,44.44,75189.52,5.2,-0.39871,0.00013,25.35792]
[1776690492404,44.44,75189.52,5.2,-0.39871,0.00013,25.35792]
[1776690492675,44.44,75185.46,5.2,-0.39925,0.00013,25.36559]
[1776690493553,44.44,75183.65,5.2,-0.39949,0.00013,25.369]
[1776690494394,44.44,75183.65,5.2,-0.39949,0.00013,25.369]
[1776690494441,44.44,75183.65,5.2,-0.39949,0.00013,25.369]
[1776690494514,44.44,75183.45,5.2,-0.39952,0.00013,25.36938]
[1776690495612,44.44,75183.6,5.2,-0.3995,0.00013,25.3691]
[1776690495819,44.44,75183.6,5.2,-0.3995,0.00013,25.3691]
[1776690497441,44.44,75183.58,5.2,-0.3995,0.00013,25.36916]
[1776690498565,44.44,75183.13,5.2,-0.39956,0.00013,25.37001]
[1776690499723,44.44,75182.67,5.2,-0.39962,0.00013,25.37088]
[1776690500002,44.44,75182.67,5.2,-0.39962,0.00013,25.37088]
[1776690502523,44.45,75182.29,5.2,-0.39967,0.00013,25.37161]
[1776690503129,44.45,75182.29,5.2,-0.39967,0.00013,25.37161]
[1776690504855,44.45,75180.09,5.2,-0.39997,0.00013,25.37573]
[1776690505940,44.45,75180.49,5.2,-0.39991,0.00013,25.37499]
[1776690507353,44.45,75180.45,5.2,-0.39992,0.00013,25.37507]
[1776690507845,44.45,75178.64,5.2,-0.40016,0.00013,25.37844]
[1776690508041,44.45,75178.64,5.2,-0.40016,0.00013,25.37844]
[1776690508045,44.45,75178.64,5.2,-0.40016,0.00013,25.37844]
[1776690510858,44.45,75177.23,5.2,-0.40035,0.00013,25.38106]
[1776690511110,44.45,75177.23,5.2,-0.40035,0.00013,25.38106]
[1776690513063,44.45,75176.83,5.2,-0.40039,0.00013,25.37847]
[1776690513275,44.45,75176.83,5.2,-0.40039,0.00013,25.37847]
[1776690513552,44.45,75173.98,5.2,-0.40077,0.00013,25.38375]
[1776690513558,44.45,75173.98,5.2,-0.40077,0.00013,25.38375]
[1776690514173,44.45,75173.98,5.2,-0.40077,0.00013,25.38375]
[1776690514242,44.45,75162.64,5.2,-0.40227,0.00013,25.40452]
[1776690514520,44.45,75162.64,5.2,-0.40227,0.00013,25.40452]
[1776690515232,44.45,75162.64,5.2,-0.40227,0.00013,25.40452]
[1776690516971,44.45,75156.0,5.2,-0.40315,0.00013,25.41652]
[1776690517136,44.45,75156.0,5.2,-0.40315,0.00013,25.41652]
[1776690517168,44.45,75156.0,5.2,-0.40315,0.00013,25.41652]
[1776690517233,44.45,75156.0,5.2,-0.40315,0.00013,25.41652]
[1776690517361,44.45,75156.0,5.2,-0.40315,0.00013,25.41652]
[1776690517479,44.45,75156.0,5.2,-0.40315,0.00013,25.41652]
[1776690517545,44.45,75156.0,5.2,-0.40315,0.00013,25.41652]
[1776690517693,44.45,75156.1,5.2,-0.40314,0.00013,25.41637]
[1776690518137,44.45,75156.1,5.2,-0.40314,0.00013,25.41637]
[1776690518155,44.45,75156.1,5.2,-0.40314,0.00013,25.41637]
[1776690518508,44.45,75156.1,5.2,-0.40314,0.00013,25.41637]
[1776690518249,44.45,75178.13,5.2,-0.40022,0.00013,25.37605]
[1776690518869,44.45,75178.13,5.2,-0.40022,0.00013,25.37605]
[1776690519119,44.45,75178.13,5.2,-0.40022,0.00013,25.37605]
[1776690519189,44.45,75178.13,5.2,-0.40022,0.00013,25.37605]
[1776690519263,44.45,75178.13,5.2,-0.40022,0.00013,25.37605]
[1776690519428,44.45,75178.13,5.2,-0.40022,0.00013,25.37605]
[1776690519435,44.45,75178.13,5.2,-0.40022,0.00013,25.37605]
[1776690519549,44.45,75209.03,5.2,-0.39613,0.00013,25.31724]
[1776690520042,44.45,75209.03,5.2,-0.39613,0.00013,25.31724]
[1776690520282,44.45,75209.03,5.2,-0.39613,0.00013,25.31724]
[1776690520364,44.45,75231.22,5.2,-0.39321,0.00013,25.27333]
[1776690520577,44.45,75231.22,5.2,-0.39321,0.00013,25.27333]
[1776690520929,44.45,75231.22,5.2,-0.39321,0.00013,25.27333]
[1776690521205,44.45,75231.22,5.2,-0.39321,0.00013,25.27333]
[1776690521415,44.45,75231.22,5.2,-0.39321,0.00013,25.27333]
[1776690521515,44.44,75250.86,5.2,-0.39062,0.00013,25.23331]
[1776690521573,44.44,75250.86,5.2,-0.39062,0.00013,25.23331]
[1776690522028,44.44,75250.86,5.2,-0.39062,0.00013,25.23331]
[1776690522034,44.44,75250.86,5.2,-0.39062,0.00013,25.23331]
[1776690522076,44.44,75250.86,5.2,-0.39062,0.00013,25.23331]
[1776690522092,44.44,75250.86,5.2,-0.39062,0.00013,25.23331]
[1776690522293,44.44,75250.86,5.2,-0.39062,0.00013,25.23331]
[1776690522458,44.45,75243.44,5.2,-0.3916,0.00013,25.24857]
[1776690523043,44.45,75243.44,5.2,-0.3916,0.00013,25.24857]
[1776690523107,44.45,75243.44,5.2,-0.3916,0.00013,25.24857]
[1776690523470,44.45,75243.44,5.2,-0.3916,0.00013,25.24857]
[1776690523490,44.44,75231.53,5.2,-0.39316,0.00013,25.27267]
[1776690524464,44.44,75231.53,5.2,-0.39316,0.00013,25.27267]
[1776690524488,44.44,75231.53,5.2,-0.39316,0.00013,25.27267]
[1776690524516,44.44,75231.53,5.2,-0.39316,0.00013,25.27267]
[1776690524542,44.44,75240.02,5.2,-0.39204,0.00013,25.25547]
[1776690524584,44.44,75240.02,5.2,-0.39204,0.00013,25.25547]
[1776690524756,44.44,75240.02,5.2,-0.39204,0.00013,25.25547]
[1776690524771,44.44,75240.02,5.2,-0.39204,0.00013,25.25547]
[1776690524908,44.44,75240.02,5.2,-0.39204,0.00013,25.25547]
[1776690525037,44.44,75240.02,5.2,-0.39204,0.00013,25.25547]
[1776690525166,44.44,75240.02,5.2,-0.39204,0.00013,25.25547]
[1776690525194,44.44,75240.02,5.2,-0.39204,0.00013,25.25547]
[1776690525293,44.44,75240.02,5.2,-0.39204,0.00013,25.25547]
[1776690525445,44.44,75240.02,5.2,-0.39204,0.00013,25.25547]
[1776690525550,44.44,75240.02,5.2,-0.39204,0.00013,25.25547]
[1776690525456,44.44,75267.33,5.2,-0.38845,0.00013,25.19887]
[1776690525750,44.44,75267.33,5.2,-0.38845,0.00013,25.19887]
[1776690526174,44.44,75267.33,5.2,-0.38845,0.00013,25.19887]
[1776690526254,44.44,75267.33,5.2,-0.38845,0.00013,25.19887]
[1776690526449,44.44,75267.33,5.2,-0.38845,0.00013,25.19887]
[1776690526525,44.44,75327.05,5.2,-0.38065,0.00013,25.06808]
[1776690526865,44.44,75327.05,5.2,-0.38065,0.00013,25.06808]
[1776690527225,44.44,75327.05,5.2,-0.38065,0.00013,25.06808]
[1776690527262,44.44,75327.05,5.2,-0.38065,0.00013,25.06808]
[1776690527321,44.44,75351.44,5.2,-0.37747,0.00013,25.01174]
[1776690527824,44.44,75351.44,5.2,-0.37747,0.00013,25.01174]
[1776690527861,44.44,75351.44,5.2,-0.37747,0.00013,25.01174]
[1776690527988,44.44,75351.44,5.2,-0.37747,0.00013,25.01174]
[1776690528130,44.44,75351.44,5.2,-0.37747,0.00013,25.01174]
[1776690528248,44.44,75351.44,5.2,-0.37747,0.00013,25.01174]
[1776690528548,44.44,75351.44,5.2,-0.37747,0.00013,25.01174]
[1776690528376,44.44,75341.47,5.2,-0.37876,0.00013,25.03489]
[1776690528677,44.44,75341.47,5.2,-0.37876,0.00013,25.03489]
[1776690529136,44.44,75341.47,5.2,-0.37876,0.00013,25.03489]
[1776690529206,44.44,75341.47,5.2,-0.37876,0.00013,25.03489]
[1776690529265,44.44,75341.47,5.2,-0.37876,0.00013,25.03489]
[1776690529282,44.44,75341.47,5.2,-0.37876,0.00013,25.03489]
[1776690529415,44.44,75341.47,5.2,-0.37876,0.00013,25.03489]
[1776690529444,44.44,75323.17,5.2,-0.38114,0.00013,25.07663]
[1776690529809,44.44,75323.17,5.2,-0.38114,0.00013,25.07663]
[1776690529933,44.44,75323.17,5.2,-0.38114,0.00013,25.07663]
[1776690530289,44.44,75323.17,5.2,-0.38114,0.00013,25.07663]
[1776690530389,44.44,75323.17,5.2,-0.38114,0.00013,25.07663]
[1776690530402,44.44,75323.17,5.2,-0.38114,0.00013,25.07663]
[1776690530472,44.44,75323.17,5.2,-0.38114,0.00013,25.07663]
[1776690530712,44.44,75324.8,5.2,-0.38093,0.00013,25.07294]
[1776690530780,44.44,75324.8,5.2,-0.38093,0.00013,25.07294]
[1776690531049,44.44,75324.8,5.2,-0.38093,0.00013,25.07294]
[1776690531160,44.44,75324.8,5.2,-0.38093,0.00013,25.07294]
[1776690531587,44.44,75324.8,5.2,-0.38093,0.00013,25.07294]
[1776690531630,44.44,75324.8,5.2,-0.38093,0.00013,25.07294]
[1776690531703,44.44,75324.8,5.2,-0.38093,0.00013,25.07294]
[1776690531552,44.44,75342.13,5.2,-0.37867,0.00013,25.03322]
[1776690532288,44.44,75342.13,5.2,-0.37867,0.00013,25.03322]
[1776690532434,44.44,75365.28,5.2,-0.37566,0.00013,24.97897]
[1776690532677,44.44,75365.28,5.2,-0.37566,0.00013,24.97897]
[1776690532747,44.44,75365.28,5.2,-0.37566,0.00013,24.97897]
[1776690532811,44.44,75365.28,5.2,-0.37566,0.00013,24.97897]
[1776690532919,44.44,75365.28,5.2,-0.37566,0.00013,24.97897]
[1776690532952,44.44,75365.28,5.2,-0.37566,0.00013,24.97897]
[1776690533204,44.44,75365.28,5.2,-0.37566,0.00013,24.97897]
[1776690533359,44.44,75365.28,5.2,-0.37566,0.00013,24.97897]
[1776690533452,44.44,75365.24,5.2,-0.37567,0.00013,24.97904]
[1776690533861,44.44,75365.24,5.2,-0.37567,0.00013,24.97904]
[1776690535389,44.44,75365.46,5.2,-0.37564,0.00013,24.97852]
[1776690535409,44.44,75365.46,5.2,-0.37564,0.00013,24.97852]
[1776690535411,44.44,75365.46,5.2,-0.37564,0.00013,24.97852]
[1776690535670,44.44,75369.58,5.2,-0.37511,0.00013,24.96872]
[1776690535693,44.44,75369.58,5.2,-0.37511,0.00013,24.96872]
[1776690535895,44.44,75369.58,5.2,-0.37511,0.00013,24.96872]
[1776690535961,44.44,75369.58,5.2,-0.37511,0.00013,24.96872]
[1776690536839,44.44,75373.59,5.2,-0.37459,0.00013,24.95914]
[1776690536981,44.44,75373.59,5.2,-0.37459,0.00013,24.95914]
[1776690537060,44.44,75373.59,5.2,-0.37459,0.00013,24.95914]
[1776690537091,44.44,75373.59,5.2,-0.37459,0.00013,24.95914]
[1776690537416,44.44,75373.59,5.2,-0.37459,0.00013,24.95914]
[1776690537480,44.44,75357.2,5.2,-0.37671,0.00013,24.99808]
[1776690538466,44.44,75357.2,5.2,-0.37671,0.00013,24.99808]
[1776690538559,44.44,75341.02,5.2,-0.37881,0.00013,25.03578]
[1776690538826,44.44,75341.02,5.2,-0.37881,0.00013,25.03578]
[1776690538856,44.44,75341.02,5.2,-0.37881,0.00013,25.03578]
[1776690538872,44.44,75341.02,5.2,-0.37881,0.00013,25.03578]
[1776690538939,44.44,75341.02,5.2,-0.37881,0.00013,25.03578]
[1776690539117,44.44,75341.02,5.2,-0.37881,0.00013,25.03578]
[1776690539233,44.44,75341.02,5.2,-0.37881,0.00013,25.03578]
[1776690539303,44.44,75341.02,5.2,-0.37881,0.00013,25.03578]
[1776690539320,44.44,75341.02,5.2,-0.37881,0.00013,25.03578]
[1776690539390,44.44,75341.02,5.2,-0.37881,0.00013,25.03578]
[1776690539534,44.44,75341.02,5.2,-0.37881,0.00013,25.03578]
[1776690539540,44.44,75334.59,5.2,-0.37965,0.00013,25.05054]
[1776690539628,44.44,75334.59,5.2,-0.37965,0.00013,25.05054]
[1776690539639,44.44,75334.59,5.2,-0.37965,0.00013,25.05054]
[1776690540029,44.44,75334.59,5.2,-0.37965,0.00013,25.05054]
[1776690540199,44.44,75334.59,5.2,-0.37965,0.00013,25.05054]
[1776690540482,44.44,75334.59,5.2,-0.37965,0.00013,25.05054]
[1776690540489,44.44,75334.59,5.2,-0.37965,0.00013,25.05054]
[1776690540497,44.44,75334.59,5.2,-0.37965,0.00013,25.05054]
[1776690540566,44.44,75299.74,5.2,-0.3842,0.00013,25.12881]
[1776690540926,44.44,75299.74,5.2,-0.3842,0.00013,25.12881]
[1776690541353,44.44,75301.02,5.2,-0.38403,0.00013,25.12597]
[1776690541806,44.44,75301.02,5.2,-0.38403,0.00013,25.12597]
[1776690541965,44.44,75301.02,5.2,-0.38403,0.00013,25.12597]
[1776690541990,44.44,75301.02,5.2,-0.38403,0.00013,25.12597]
[1776690542043,44.44,75301.02,5.2,-0.38403,0.00013,25.12597]
[1776690542469,44.44,75301.02,5.2,-0.38403,0.00013,25.12597]
[1776690542490,44.44,75301.02,5.2,-0.38403,0.00013,25.12597]
[1776690542324,44.43,75305.31,5.2,-0.38347,0.00013,25.11649]
[1776690542988,44.43,75305.31,5.2,-0.38347,0.00013,25.11649]
[1776690543043,44.43,75305.31,5.2,-0.38347,0.00013,25.11649]
[1776690543515,44.43,75305.31,5.2,-0.38347,0.00013,25.11649]
[1776690543556,44.43,75320.26,5.2,-0.38151,0.00013,25.08302]
[1776690543626,44.43,75320.26,5.2,-0.38151,0.00013,25.08302]
[1776690543762,44.43,75320.26,5.2,-0.38151,0.00013,25.08302]
[1776690544292,44.43,75329.83,5.2,-0.38026,0.00013,25.06126]
[1776690544852,44.43,75329.83,5.2,-0.38026,0.00013,25.06126]
[1776690544876,44.43,75329.83,5.2,-0.38026,0.00013,25.06126]
[1776690545385,44.43,75329.83,5.2,-0.38026,0.00013,25.06126]
[1776690545448,44.43,75329.83,5.2,-0.38026,0.00013,25.06126]
[1776690545491,44.43,75329.83,5.2,-0.38026,0.00013,25.06126]
[1776690545883,44.43,75332.45,5.2,-0.37992,0.00013,25.05523]
[1776690545893,44.43,75332.45,5.2,-0.37992,0.00013,25.05523]
[1776690545948,44.43,75332.45,5.2,-0.37992,0.00013,25.05523]
[1776690545952,44.43,75332.45,5.2,-0.37992,0.00013,25.05523]
[1776690545986,44.43,75332.45,5.2,-0.37992,0.00013,25.05523]
[1776690546066,44.43,75332.45,5.2,-0.37992,0.00013,25.05523]
[1776690546075,44.43,75350.57,5.2,-0.37756,0.00013,25.0133]
[1776690546872,44.43,75350.57,5.2,-0.37756,0.00013,25.0133]
[1776690546962,44.43,75350.57,5.2,-0.37756,0.00013,25.0133]
[1776690547448,44.43,75350.57,5.2,-0.37756,0.00013,25.0133]
[1776690547543,44.43,75368.27,5.2,-0.37526,0.00013,24.97153]
[1776690549011,44.43,75369.68,5.2,-0.37508,0.00013,24.96817]
[1776690549307,44.43,75369.68,5.2,-0.37508,0.00013,24.96817]
[1776690549979,44.43,75369.51,5.2,-0.3751,0.00013,24.96859]
[1776690550294,44.43,75369.51,5.2,-0.3751,0.00013,24.96859]
[1776690550472,44.43,75369.51,5.2,-0.3751,0.00013,24.96859]
[1776690550546,44.43,75369.51,5.2,-0.3751,0.00013,24.96859]
[1776690550988,44.43,75367.21,5.2,-0.3754,0.00013,24.97408]
[1776690551046,44.43,75367.21,5.2,-0.3754,0.00013,24.97408]
[1776690551082,44.43,75367.21,5.2,-0.3754,0.00013,24.97408]
[1776690551108,44.43,75367.21,5.2,-0.3754,0.00013,24.97408]
[1776690551336,44.43,75367.21,5.2,-0.3754,0.00013,24.97408]
[1776690551399,44.43,75367.21,5.2,-0.3754,0.00013,24.97408]
[1776690551405,44.43,75367.21,5.2,-0.3754,0.00013,24.97408]
[1776690551457,44.43,75367.21,5.2,-0.3754,0.00013,24.97408]
[1776690551572,44.43,75367.21,5.2,-0.3754,0.00013,24.97408]
[1776690552040,44.43,75364.22,5.2,-0.37579,0.00013,24.98119]
[1776690552142,44.43,75356.26,5.2,-0.37682,0.00013,24.99999]
[1776690553509,44.43,75356.26,5.2,-0.37682,0.00013,24.99999]
[1776690553526,44.43,75356.26,5.2,-0.37682,0.00013,24.99999]
[1776690553601,44.43,75354.88,5.2,-0.377,0.00013,25.00323]
[1776690553666,44.43,75354.88,5.2,-0.377,0.00013,25.00323]
[1776690553706,44.43,75354.88,5.2,-0.377,0.00013,25.00323]
[1776690553864,44.43,75354.88,5.2,-0.377,0.00013,25.00323]
[1776690553963,44.43,75354.88,5.2,-0.377,0.00013,25.00323]
[1776690554031,44.43,75361.63,5.2,-0.37612,0.00013,24.98731]
[1776690555681,44.43,75365.22,5.2,-0.37566,0.00013,24.9788]
[1776690555908,44.43,75365.22,5.2,-0.37566,0.00013,24.9788]
[1776690556482,44.43,75365.22,5.2,-0.37566,0.00013,24.9788]
[1776690556542,44.43,75365.22,5.2,-0.37566,0.00013,24.9788]
[1776690556774,44.43,75363.07,5.2,-0.37594,0.00013,24.98391]
[1776690557033,44.43,75363.07,5.2,-0.37594,0.00013,24.98391]
[1776690557052,44.43,75369.59,5.2,-0.37509,0.00013,24.96841]
[1776690558951,44.43,75375.31,5.2,-0.37435,0.00013,24.95473]
[1776690559210,44.43,75375.31,5.2,-0.37435,0.00013,24.95473]
[1776690560413,44.43,75376.2,5.2,-0.37424,0.00013,24.95261]
[1776690560484,44.43,75376.2,5.2,-0.37424,0.00013,24.95261]
[1776690560538,44.43,75376.2,5.2,-0.37424,0.00013,24.95261]
[1776690560730,44.43,75372.21,5.2,-0.37475,0.00013,24.9622]
[1776690560866,44.43,75372.21,5.2,-0.37475,0.00013,24.9622]
[1776690561465,44.43,75372.21,5.2,-0.37475,0.00013,24.9622]
[1776690561492,44.43,75363.2,5.2,-0.37592,0.00013,24.98367]
[1776690561741,44.43,75363.2,5.2,-0.37592,0.00013,24.98367]
[1776690561796,44.43,75363.2,5.2,-0.37592,0.00013,24.98367]
[1776690561828,44.43,75363.2,5.2,-0.37592,0.00013,24.98367]
[1776690561874,44.43,75363.2,5.2,-0.37592,0.00013,24.98367]
[1776690561986,44.43,75363.2,5.2,-0.37592,0.00013,24.98367]
[1776690562473,44.43,75363.2,5.2,-0.37592,0.00013,24.98367]
[1776690562573,44.43,75349.66,5.2,-0.37768,0.00013,25.01551]
[1776690562790,44.43,75349.66,5.2,-0.37768,0.00013,25.01551]
[1776690563553,44.43,75349.66,5.2,-0.37768,0.00013,25.01551]
[1776690563094,44.43,75338.07,5.2,-0.37919,0.00013,25.04235]
[1776690564101,44.43,75325.68,5.2,-0.3808,0.00013,25.07065]
[1776690565171,44.43,75325.68,5.2,-0.3808,0.00013,25.07065]
[1776690565174,44.43,75323.91,5.2,-0.38103,0.00013,25.07462]
[1776690566544,44.43,75323.91,5.2,-0.38103,0.00013,25.07462]
[1776690566606,44.43,75323.91,5.2,-0.38103,0.00013,25.07462]
[1776690566686,44.43,75329.69,5.2,-0.38027,0.00013,25.06144]
[1776690566826,44.43,75329.69,5.2,-0.38027,0.00013,25.06144]
[1776690566874,44.43,75329.69,5.2,-0.38027,0.00013,25.06144]
[1776690566904,44.43,75329.69,5.2,-0.38027,0.00013,25.06144]
[1776690566954,44.43,75329.69,5.2,-0.38027,0.00013,25.06144]
[1776690567497,44.43,75329.69,5.2,-0.38027,0.00013,25.06144]
[1776690567735,44.43,75330.53,5.2,-0.38016,0.00013,25.05948]
[1776690568332,44.43,75330.53,5.2,-0.38016,0.00013,25.05948]
[1776690569341,44.43,75335.19,5.2,-0.37955,0.00013,25.04877]
[1776690569710,44.43,75338.11,5.2,-0.37917,0.00013,25.04202]
[1776690569971,44.43,75338.11,5.2,-0.37917,0.00013,25.04202]
[1776690570562,44.43,75338.11,5.2,-0.37917,0.00013,25.04202]
[1776690570564,44.43,75337.63,5.2,-0.37923,0.00013,25.04309]
[1776690570772,44.43,75337.63,5.2,-0.37923,0.00013,25.04309]
[1776690571019,44.43,75337.63,5.2,-0.37923,0.00013,25.04309]
[1776690571158,44.42,75337.12,5.2,-0.37928,0.00013,25.04087]
[1776690573375,44.42,75332.23,5.2,-0.37992,0.00013,25.05205]
[1776690573396,44.42,75332.23,5.2,-0.37992,0.00013,25.05205]
[1776690573603,44.42,75332.23,5.2,-0.37992,0.00013,25.05205]
[1776690573559,44.42,75333.32,5.2,-0.37978,0.00013,25.04952]
[1776690573684,44.42,75333.32,5.2,-0.37978,0.00013,25.04952]
[1776690573722,44.42,75333.32,5.2,-0.37978,0.00013,25.04952]
[1776690573732,44.42,75333.32,5.2,-0.37978,0.00013,25.04952]
[1776690574111,44.42,75333.32,5.2,-0.37978,0.00013,25.04952]
[1776690574292,44.42,75312.87,5.2,-0.38244,0.00013,25.09578]
[1776690575190,44.42,75310.33,5.2,-0.38277,0.00013,25.10145]
[1776690577027,44.42,75309.57,5.2,-0.38287,0.00013,25.10314]
[1776690578251,44.42,75310.22,5.2,-0.38279,0.00013,25.10169]
[1776690578447,44.42,75310.22,5.2,-0.38279,0.00013,25.10169]
[1776690578974,44.42,75311.78,5.2,-0.38258,0.00013,25.09821]
[1776690579197,44.42,75311.78,5.2,-0.38258,0.00013,25.09821]
[1776690579234,44.42,75311.78,5.2,-0.38258,0.00013,25.09821]
[1776690579259,44.42,75311.78,5.2,-0.38258,0.00013,25.09821]
[1776690579352,44.42,75311.78,5.2,-0.38258,0.00013,25.09821]
[1776690579428,44.42,75319.16,5.2,-0.38162,0.00013,25.08167]
[1776690579643,44.42,75319.16,5.2,-0.38162,0.00013,25.08167]
[1776690579797,44.42,75319.16,5.2,-0.38162,0.00013,25.08167]
[1776690579889,44.42,75319.16,5.2,-0.38162,0.00013,25.08167]
[1776690580030,44.42,75319.16,5.2,-0.38162,0.00013,25.08167]
[1776690580045,44.42,75319.16,5.2,-0.38162,0.00013,25.08167]
[1776690580050,44.42,75319.16,5.2,-0.38162,0.00013,25.08167]
[1776690580060,44.42,75319.16,5.2,-0.38162,0.00013,25.08167]
[1776690580122,44.42,75319.16,5.2,-0.38162,0.00013,25.08167]
[1776690580149,44.42,75319.16,5.2,-0.38162,0.00013,25.08167]
[1776690580224,44.42,75319.16,5.2,-0.38162,0.00013,25.08167]
[1776690580245,44.42,75319.16,5.2,-0.38162,0.00013,25.08167]
[1776690580255,44.42,75319.16,5.2,-0.38162,0.00013,25.08167]
[1776690580325,44.42,75319.16,5.2,-0.38162,0.00013,25.08167]
[1776690580354,44.42,75319.16,5.2,-0.38162,0.00013,25.08167]
[1776690580438,44.42,75319.16,5.2,-0.38162,0.00013,25.08167]
[1776690580499,44.42,75327.86,5.2,-0.38048,0.00013,25.06191]
[1776690581203,44.42,75327.86,5.2,-0.38048,0.00013,25.06191]
[1776690583176,44.42,75324.19,5.2,-0.38096,0.00013,25.07016]
[1776690584368,44.42,75324.23,5.2,-0.38095,0.00013,25.07002]
[1776690585107,44.42,75321.71,5.2,-0.38128,0.00013,25.07568]
[1776690585618,44.42,75321.71,5.2,-0.38128,0.00013,25.07568]
[1776690586057,44.42,75322.49,5.2,-0.38117,0.00013,25.07386]
[1776690587092,44.42,75326.94,5.2,-0.38059,0.00013,25.06372]
[1776690588162,44.41,75328.8,5.2,-0.38034,0.00013,25.05944]
[1776690588469,44.41,75328.8,5.2,-0.38034,0.00013,25.05944]
[1776690590906,44.41,75328.19,5.2,-0.38042,0.00013,25.06071]
[1776690591134,44.41,75328.19,5.2,-0.38042,0.00013,25.06071]
[1776690591175,44.41,75328.19,5.2,-0.38042,0.00013,25.06071]
[1776690591235,44.41,75328.19,5.2,-0.38042,0.00013,25.06071]
[1776690591347,44.41,75320.7,5.2,-0.38139,0.00013,25.07765]
[1776690591784,44.41,75320.7,5.2,-0.38139,0.00013,25.07765]
[1776690592349,44.41,75310.01,5.2,-0.38279,0.00013,25.10165]
[1776690593915,44.41,75308.67,5.2,-0.38296,0.00013,25.10463]
[1776690596334,44.41,75309.05,5.2,-0.38291,0.00013,25.10378]
[1776690598575,44.41,75308.65,5.2,-0.38297,0.00013,25.10467]
[1776690598624,44.41,75308.65,5.2,-0.38297,0.00013,25.10467]
[1776690600587,44.41,75309.98,5.2,-0.38279,0.00013,25.10171]
[1776690600619,44.41,75309.98,5.2,-0.38279,0.00013,25.10171]
[1776690600667,44.41,75312.08,5.2,-0.38252,0.00013,25.09703]
[1776690601042,44.41,75312.08,5.2,-0.38252,0.00013,25.09703]
[1776690601413,44.41,75326.25,5.2,-0.38067,0.00013,25.0651]
[1776690603393,44.41,75328.84,5.2,-0.38033,0.00013,25.05923]
[1776690603476,44.41,75328.84,5.2,-0.38033,0.00013,25.05923]
[1776690603512,44.41,75328.84,5.2,-0.38033,0.00013,25.05923]
[1776690603762,44.41,75328.24,5.2,-0.38041,0.00013,25.06063]
[1776690604211,44.41,75328.24,5.2,-0.38041,0.00013,25.06063]
[1776690604238,44.41,75328.24,5.2,-0.38041,0.00013,25.06063]
[1776690604438,44.41,75318.97,5.2,-0.38162,0.00013,25.08166]
[1776690606333,44.41,75316.9,5.2,-0.38189,0.00013,25.08633]
[1776690606861,44.41,75314.64,5.2,-0.38219,0.00013,25.09142]
[1776690608465,44.41,75314.99,5.2,-0.38214,0.00013,25.09064]
[1776690608750,44.41,75314.1,5.2,-0.38226,0.00013,25.09265]
[1776690611624,44.41,75315.5,5.2,-0.38208,0.00013,25.08952]
[1776690611678,44.41,75315.5,5.2,-0.38208,0.00013,25.08952]
[1776690611703,44.41,75315.5,5.2,-0.38208,0.00013,25.08952]
[1776690612412,44.41,75315.5,5.2,-0.38208,0.00013,25.08952]
[1776690612420,44.41,75315.5,5.2,-0.38208,0.00013,25.08952]
[1776690616314,44.42,75313.06,5.2,-0.3824,0.00013,25.09504]
[1776690616528,44.42,75304.04,5.2,-0.38358,0.00013,25.11511]
[1776690616731,44.42,75304.04,5.2,-0.38358,0.00013,25.11511]
[1776690617271,44.42,75304.04,5.2,-0.38358,0.00013,25.11511]
[1776690617421,44.42,75304.04,5.2,-0.38358,0.00013,25.11511]
[1776690617535,44.42,75297.65,5.2,-0.38442,0.00013,25.12924]
[1776690620466,44.42,75299.58,5.2,-0.38417,0.00013,25.1251]
[1776690620655,44.42,75299.58,5.2,-0.38417,0.00013,25.1251]
[1776690620559,44.42,75285.5,5.2,-0.38601,0.00013,25.15584]
[1776690620819,44.42,75285.5,5.2,-0.38601,0.00013,25.15584]
[1776690623107,44.42,75280.14,5.2,-0.38672,0.00013,25.16743]
[1776690626261,44.42,75286.63,5.2,-0.38587,0.00013,25.15352]
[1776690627172,44.42,75287.03,5.2,-0.38582,0.00013,25.15268]
[1776690630629,44.43,75276.87,5.2,-0.38716,0.00013,25.17464]
[1776690631407,44.43,75276.87,5.2,-0.38716,0.00013,25.17464]
[1776690631699,44.43,75274.81,5.2,-0.38742,0.00013,25.17569]
[1776690634565,44.43,75274.48,5.2,-0.38746,0.00013,25.17642]
[1776690634819,44.43,75274.38,5.2,-0.38748,0.00013,25.17664]
[1776690637775,44.43,75275.8,5.2,-0.38729,0.00013,25.17365]
[1776690638595,44.43,75275.8,5.2,-0.38729,0.00013,25.17365]
[1776690640745,44.43,75275.57,5.2,-0.38732,0.00013,25.17416]
[1776690641706,44.43,75276.16,5.2,-0.38725,0.00013,25.17293]
[1776690643757,44.43,75275.35,5.2,-0.38735,0.00013,25.17467]
[1776690643994,44.43,75275.35,5.2,-0.38735,0.00013,25.17467]
[1776690646902,44.43,75274.71,5.2,-0.38744,0.00013,25.17606]
[1776690647172,44.43,75274.71,5.2,-0.38744,0.00013,25.17606]
[1776690647877,44.43,75274.71,5.2,-0.38744,0.00013,25.17608]
[1776690648135,44.43,75274.71,5.2,-0.38744,0.00013,25.17608]
[1776690650065,44.43,75278.11,5.2,-0.387,0.00013,25.16883]
[1776690650252,44.43,75278.11,5.2,-0.387,0.00013,25.16883]
[1776690651862,44.43,75275.4,5.2,-0.38735,0.00013,25.17465]
[1776690652001,44.43,75275.4,5.2,-0.38735,0.00013,25.17465]
[1776690652223,44.43,75275.4,5.2,-0.38735,0.00013,25.17465]
[1776690652922,44.43,75277.55,5.2,-0.38707,0.00013,25.17008]
[1776690653023,44.43,75286.68,5.2,-0.38588,0.00013,25.15046]
[1776690653978,44.43,75286.68,5.2,-0.38588,0.00013,25.15046]
[1776690655315,44.43,75289.38,5.2,-0.38552,0.00013,25.14464]
[1776690655979,44.44,75287.69,5.2,-0.38575,0.00013,25.14833]
[1776690656241,44.44,75287.69,5.2,-0.38575,0.00013,25.14833]
[1776690659088,44.44,75285.74,5.2,-0.38601,0.00013,25.15261]
[1776690659362,44.44,75285.74,5.2,-0.38601,0.00013,25.15261]
[1776690662200,44.44,75284.82,5.2,-0.38613,0.00013,25.15465]
[1776690663200,44.44,75285.53,5.2,-0.38604,0.00013,25.15319]
[1776690664784,44.44,75286.35,5.2,-0.38593,0.00013,25.15145]
[1776690664961,44.44,75286.35,5.2,-0.38593,0.00013,25.15145]
[1776690665464,44.44,75286.35,5.2,-0.38593,0.00013,25.15145]
[1776690665748,44.44,75282.53,5.2,-0.38644,0.00013,25.15974]
[1776690668491,44.44,75281.3,5.2,-0.3866,0.00013,25.1624]
[1776690669534,44.44,75278.78,5.2,-0.38693,0.00013,25.16785]
[1776690669747,44.44,75275.49,5.2,-0.38736,0.00013,25.17489]
[1776690670014,44.44,75275.49,5.2,-0.38736,0.00013,25.17489]
[1776690670272,44.44,75275.49,5.2,-0.38736,0.00013,25.17489]
[1776690670425,44.44,75275.49,5.2,-0.38736,0.00013,25.17489]
[1776690670812,44.44,75273.61,5.2,-0.38761,0.00013,25.17891]
[1776690670932,44.44,75273.61,5.2,-0.38761,0.00013,25.17891]
[1776690674851,44.44,75264.36,5.2,-0.38882,0.00013,25.19848]
[1776690675089,44.44,75264.36,5.2,-0.38882,0.00013,25.19848]
[1776690677955,44.44,75266.63,5.2,-0.38853,0.00013,25.1937]
[1776690678828,44.44,75269.26,5.2,-0.38818,0.00013,25.18815]
[1776690679893,44.44,75269.13,5.2,-0.3882,0.00013,25.18843]
[1776690679972,44.44,75269.13,5.2,-0.3882,0.00013,25.18843]
[1776690681125,44.44,75270.84,5.2,-0.38798,0.00013,25.18482]
[1776690681333,44.44,75270.84,5.2,-0.38798,0.00013,25.18482]
[1776690683987,44.45,75274.73,5.2,-0.38747,0.00013,25.17659]
[1776690685031,44.45,75274.93,5.2,-0.38744,0.00013,25.17618]
[1776690685453,44.45,75274.93,5.2,-0.38744,0.00013,25.17618]
[1776690685869,44.45,75275.04,5.2,-0.38743,0.00013,25.17596]
[1776690686063,44.45,75275.04,5.2,-0.38743,0.00013,25.17596]
[1776690686360,44.45,75275.04,5.2,-0.38743,0.00013,25.17596]
[1776690686438,44.45,75283.01,5.2,-0.38638,0.00013,25.15891]
[1776690687036,44.45,75283.01,5.2,-0.38638,0.00013,25.15891]
[1776690687306,44.45,75283.01,5.2,-0.38638,0.00013,25.15891]
[1776690690299,44.45,75287.02,5.2,-0.38586,0.00013,25.15034]
[1776690690508,44.45,75287.02,5.2,-0.38586,0.00013,25.15034]
[1776690690970,44.45,75287.02,5.2,-0.38587,0.00013,25.15038]
[1776690690976,44.45,75287.02,5.2,-0.38587,0.00013,25.15038]
[1776690691071,44.45,75287.02,5.2,-0.38587,0.00013,25.15038]
[1776690691268,44.45,75287.02,5.2,-0.38587,0.00013,25.15038]
[1776690691632,44.45,75287.02,5.2,-0.38587,0.00013,25.15038]
[1776690691658,44.45,75302.21,5.2,-0.38387,0.00013,25.11388]
[1776690692294,44.45,75314.93,5.2,-0.38221,0.00013,25.08563]
[1776690693672,44.45,75314.93,5.2,-0.38221,0.00013,25.08563]
[1776690696645,44.45,75316.47,5.2,-0.38201,0.00013,25.08228]
[1776690698520,44.45,75316.29,5.2,-0.38204,0.00013,25.08272]
[1776690698653,44.45,75316.29,5.2,-0.38204,0.00013,25.08272]
[1776690700755,44.46,75317.26,5.2,-0.38192,0.00013,25.08065]
[1776690706238,44.46,75319.04,5.2,-0.38169,0.00013,25.07669]
[1776690707224,44.46,75319.04,5.2,-0.38169,0.00013,25.07669]
[1776690709031,44.46,75318.43,5.2,-0.38177,0.00013,25.07808]
[1776690709042,44.46,75318.43,5.2,-0.38177,0.00013,25.07808]
[1776690709520,44.46,75318.43,5.2,-0.38177,0.00013,25.07808]
[1776690710042,44.46,75320.2,5.2,-0.38154,0.00013,25.0741]
[1776690710266,44.46,75333.18,5.2,-0.37985,0.00013,25.04465]
[1776690712784,44.46,75339.21,5.2,-0.37906,0.00013,25.03088]
[1776690713310,44.46,75330.27,5.2,-0.38023,0.00013,25.0514]
[1776690713907,44.46,75330.27,5.2,-0.38023,0.00013,25.0514]
[1776690715312,44.46,75326.76,5.2,-0.38069,0.00013,25.0594]
[1776690715330,44.46,75326.76,5.2,-0.38069,0.00013,25.0594]
[1776690715345,44.46,75326.76,5.2,-0.38069,0.00013,25.0594]
[1776690715451,44.46,75326.76,5.2,-0.38069,0.00013,25.0594]
[1776690717419,44.46,75331.52,5.2,-0.38007,0.00013,25.04861]
[1776690719035,44.46,75337.07,5.2,-0.37935,0.00013,25.03595]
[1776690723827,44.47,75338.04,5.2,-0.37923,0.00013,25.03389]
[1776690723833,44.47,75338.04,5.2,-0.37923,0.00013,25.03389]
[1776690724386,44.47,75338.04,5.2,-0.37923,0.00013,25.03389]
[1776690724653,44.47,75338.04,5.2,-0.37923,0.00013,25.03389]
[1776690724747,44.47,75331.36,5.2,-0.3801,0.00013,25.04922]
[1776690726384,44.47,75324.22,5.2,-0.38104,0.00013,25.06549]
[1776690729164,44.47,75323.57,5.2,-0.38112,0.00013,25.06698]
[1776690729179,44.47,75323.57,5.2,-0.38112,0.00013,25.06698]
[1776690729569,44.47,75323.57,5.2,-0.38112,0.00013,25.06698]
[1776690732668,44.47,75323.57,5.2,-0.38112,0.00013,25.06702]
[1776690732877,44.47,75322.77,5.2,-0.38123,0.00013,25.06884]
[1776690734464,44.47,75316.61,5.2,-0.38203,0.00013,25.08271]
[1776690734715,44.47,75316.61,5.2,-0.38203,0.00013,25.08271]
[1776690734723,44.47,75310.18,5.2,-0.38287,0.00013,25.09706]
[1776690734889,44.47,75310.18,5.2,-0.38287,0.00013,25.09706]
[1776690735508,44.47,75310.18,5.2,-0.38287,0.00013,25.09706]
[1776690735780,44.47,75310.18,5.2,-0.38287,0.00013,25.09706]
[1776690735512,44.47,75300.51,5.2,-0.38414,0.00013,25.11849]
[1776690740742,44.47,75300.09,5.2,-0.3842,0.00013,25.11958]
[1776690745948,44.48,75297.79,5.2,-0.38451,0.00013,25.12487]
[1776690749725,44.48,75306.5,5.2,-0.38338,0.00013,25.10587]
[1776690755266,44.49,75301.16,5.2,-0.38408,0.00013,25.11452]
[1776690756376,44.49,75301.21,5.2,-0.38408,0.00013,25.11445]
[1776690756431,44.49,75301.21,5.2,-0.38408,0.00013,25.11445]
[1776690756634,44.49,75301.21,5.2,-0.38408,0.00013,25.11445]
[1776690756735,44.49,75301.21,5.2,-0.38408,0.00013,25.11445]
[1776690756747,44.49,75287.51,5.2,-0.38587,0.00013,25.14434]
[1776690757365,44.49,75287.51,5.2,-0.38587,0.00013,25.14434]
[1776690757601,44.49,75274.78,5.2,-0.38754,0.00013,25.17164]
[1776690757993,44.49,75274.78,5.2,-0.38754,0.00013,25.17164]
[1776690759041,44.49,75272.86,5.2,-0.38779,0.00013,25.17572]
[1776690761584,44.49,75272.12,5.2,-0.38789,0.00013,25.1773]
[1776690761787,44.49,75272.12,5.2,-0.38789,0.00013,25.1773]
[1776690764408,44.49,75272.71,5.2,-0.38781,0.00013,25.17606]
[1776690764683,44.49,75272.71,5.2,-0.38781,0.00013,25.17606]
[1776690766864,44.49,75273.04,5.2,-0.38777,0.00013,25.17538]
[1776690767514,44.49,75273.04,5.2,-0.38777,0.00013,25.17538]
[1776690767807,44.49,75273.04,5.2,-0.38777,0.00013,25.17538]
[1776690770616,44.49,75272.2,5.2,-0.38788,0.00013,25.17718]
[1776690770807,44.49,75272.2,5.2,-0.38788,0.00013,25.17718]
[1776690773820,44.49,75271.28,5.2,-0.388,0.00013,25.17915]
[1776690774827,44.5,75272.11,5.2,-0.38789,0.00013,25.1774]
[1776690776937,44.5,75270.14,5.2,-0.38815,0.00013,25.18158]
[1776690777117,44.5,75270.14,5.2,-0.38815,0.00013,25.18158]
[1776690777786,44.5,75270.14,5.2,-0.38815,0.00013,25.18158]
[1776690777820,44.5,75270.14,5.2,-0.38815,0.00013,25.18158]
[1776690777959,44.5,75269.49,5.2,-0.38824,0.00013,25.18296]
[1776690778024,44.5,75269.49,5.2,-0.38824,0.00013,25.18296]
[1776690778043,44.5,75269.49,5.2,-0.38824,0.00013,25.18296]
[1776690778749,44.5,75262.58,5.2,-0.38914,0.00013,25.19749]
[1776690779953,44.5,75260.39,5.2,-0.38943,0.00013,25.20206]
[1776690780342,44.5,75260.39,5.2,-0.38943,0.00013,25.20206]
[1776690780479,44.5,75260.39,5.2,-0.38943,0.00013,25.20206]
[1776690780861,44.5,75255.36,5.2,-0.39009,0.00013,25.2125]
[1776690781030,44.5,75255.36,5.2,-0.39009,0.00013,25.2125]
[1776690781059,44.5,75255.36,5.2,-0.39009,0.00013,25.2125]
[1776690781434,44.5,75255.36,5.2,-0.39009,0.00013,25.2125]
[1776690781439,44.5,75255.36,5.2,-0.39009,0.00013,25.2125]
[1776690781772,44.5,75244.04,5.2,-0.39158,0.00013,25.23579]
[1776690783285,44.5,75241.27,5.2,-0.39194,0.00013,25.24145]
[1776690783302,44.5,75241.27,5.2,-0.39194,0.00013,25.24145]
[1776690783364,44.5,75241.27,5.2,-0.39194,0.00013,25.24145]
[1776690784140,44.5,75246.26,5.2,-0.39129,0.00013,25.2313]
[1776690784155,44.5,75246.26,5.2,-0.39129,0.00013,25.2313]
[1776690784791,44.5,75250.98,5.2,-0.39067,0.00013,25.2216]
[1776690786224,44.5,75254.01,5.2,-0.39027,0.00013,25.21533]
[1776690786513,44.5,75254.01,5.2,-0.39027,0.00013,25.21533]
[1776690787226,44.5,75254.12,5.2,-0.39025,0.00013,25.21509]
[1776690787339,44.5,75254.12,5.2,-0.39025,0.00013,25.21509]
[1776690787347,44.5,75254.12,5.2,-0.39025,0.00013,25.21509]
[1776690787813,44.5,75252.01,5.2,-0.39053,0.00013,25.21943]
[1776690788977,44.5,75250.12,5.2,-0.39078,0.00013,25.22331]
[1776690789827,44.49,75252.61,5.2,-0.39045,0.00013,25.21817]
[1776690792442,44.49,75254.09,5.2,-0.39025,0.00013,25.21508]
[1776690792650,44.49,75254.09,5.2,-0.39025,0.00013,25.21508]
[1776690795560,44.49,75253.57,5.2,-0.39032,0.00013,25.21613]
[1776690795826,44.49,75253.57,5.2,-0.39032,0.00013,25.21613]
[1776690800488,44.49,75256.0,5.2,-0.39,0.00013,25.211]
[1776690800756,44.49,75256.0,5.2,-0.39,0.00013,25.211]
[1776690801845,44.49,75256.84,5.2,-0.38988,0.00013,25.20925]
[1776690802127,44.49,75252.95,5.2,-0.3904,0.00013,25.2173]
[1776690804829,44.49,75250.96,5.2,-0.39066,0.00013,25.22138]
[1776690805074,44.49,75250.53,5.2,-0.39071,0.00013,25.22223]
[1776690806058,44.49,75250.24,5.2,-0.39075,0.00013,25.22281]
[1776690806106,44.49,75250.24,5.2,-0.39075,0.00013,25.22281]
[1776690807810,44.49,75251.26,5.2,-0.39061,0.00013,25.22069]
[1776690808192,44.49,75257.37,5.2,-0.38981,0.00013,25.20805]
[1776690808396,44.49,75257.37,5.2,-0.38981,0.00013,25.20805]
[1776690809681,44.49,75258.58,5.2,-0.38965,0.00013,25.2055]
[1776690810217,44.49,75258.71,5.2,-0.38963,0.00013,25.20523]
[1776690810840,44.49,75258.71,5.2,-0.38963,0.00013,25.20523]
[1776690810889,44.49,75258.79,5.2,-0.38962,0.00013,25.20505]
[1776690810957,44.49,75258.79,5.2,-0.38962,0.00013,25.20505]
[1776690810989,44.49,75258.79,5.2,-0.38962,0.00013,25.20505]
[1776690811111,44.49,75258.79,5.2,-0.38962,0.00013,25.20505]
[1776690811982,44.49,75267.68,5.2,-0.38844,0.00013,25.18307]
[1776690814008,44.49,75270.19,5.2,-0.38811,0.00013,25.17776]
[1776690815106,44.49,75270.21,5.2,-0.38811,0.00013,25.17772]
[1776690816350,44.49,75270.28,5.2,-0.3881,0.00013,25.17759]
[1776690818814,44.49,75273.7,5.2,-0.38766,0.00013,25.17036]
[1776690820145,44.49,75270.97,5.2,-0.38801,0.00013,25.17616]
[1776690820375,44.49,75270.97,5.2,-0.38801,0.00013,25.17616]
[1776690822683,44.49,75269.37,5.2,-0.38822,0.00013,25.17956]
[1776690823284,44.49,75269.37,5.2,-0.38823,0.00013,25.17958]
[1776690824286,44.49,75269.32,5.2,-0.38823,0.00013,25.17969]
[1776690825822,44.49,75270.61,5.2,-0.38806,0.00013,25.17697]
[1776690825878,44.49,75270.61,5.2,-0.38806,0.00013,25.17697]
[1776690826084,44.49,75277.85,5.2,-0.38712,0.00013,25.1616]
[1776690827049,44.49,75277.85,5.2,-0.38712,0.00013,25.1616]
[1776690829386,44.49,75280.62,5.2,-0.38675,0.00013,25.15571]
[1776690829468,44.49,75280.62,5.2,-0.38675,0.00013,25.15571]
[1776690829758,44.49,75280.62,5.2,-0.38675,0.00013,25.15571]
[1776690829890,44.49,75283.53,5.2,-0.38638,0.00013,25.14951]
[1776690831751,44.49,75288.5,5.2,-0.38573,0.00013,25.13882]
[1776690836179,44.5,75295.93,5.2,-0.38477,0.00013,25.12287]
[1776690841999,44.5,75290.2,5.2,-0.38553,0.00013,25.13557]
[1776690846553,44.51,75284.3,5.2,-0.38631,0.00013,25.14844]
[1776690846559,44.51,75284.3,5.2,-0.38631,0.00013,25.14844]
[1776690846849,44.51,75284.3,5.2,-0.38631,0.00013,25.14844]
[1776690846907,44.51,75283.22,5.2,-0.38645,0.00013,25.15079]
[1776690847302,44.51,75283.22,5.2,-0.38645,0.00013,25.15079]
[1776690848010,44.51,75279.1,5.2,-0.38699,0.00013,25.15963]
[1776690848494,44.51,75279.1,5.2,-0.38699,0.00013,25.15963]
[1776690849069,44.51,75277.09,5.2,-0.38725,0.00013,25.16394]
[1776690851310,44.51,75275.07,5.2,-0.38752,0.00013,25.16827]
[1776690852072,44.51,75273.94,5.2,-0.38767,0.00013,25.17068]
[1776690852478,44.51,75273.94,5.2,-0.38767,0.00013,25.17068]
[1776690854192,44.51,75267.33,5.2,-0.38854,0.00013,25.18467]
[1776690855351,44.51,75267.75,5.2,-0.38848,0.00013,25.18379]
[1776690857303,44.51,75268.1,5.2,-0.38843,0.00013,25.18306]
[1776690858344,44.51,75268.56,5.2,-0.38838,0.00013,25.1821]
[1776690860406,44.51,75267.92,5.2,-0.38846,0.00013,25.18346]
[1776690860675,44.51,75267.92,5.2,-0.38846,0.00013,25.18346]
[1776690863466,44.51,75267.81,5.2,-0.38848,0.00013,25.18371]
[1776690863724,44.51,75267.81,5.2,-0.38848,0.00013,25.18371]
[1776690865456,44.51,75267.99,5.2,-0.38845,0.00013,25.18334]
[1776690865465,44.51,75267.99,5.2,-0.38845,0.00013,25.18334]
[1776690866708,44.51,75267.96,5.2,-0.38846,0.00013,25.18341]
[1776690866900,44.51,75267.96,5.2,-0.38846,0.00013,25.18341]
[1776690869541,44.51,75264.51,5.2,-0.38891,0.00013,25.19068]
[1776690869811,44.51,75264.51,5.2,-0.38891,0.00013,25.19068]
[1776690870965,44.51,75262.85,5.2,-0.38913,0.00013,25.19416]
[1776690871041,44.51,75262.85,5.2,-0.38913,0.00013,25.19416]
[1776690871337,44.51,75262.85,5.2,-0.38913,0.00013,25.19416]
[1776690872604,44.51,75256.3,5.2,-0.38998,0.00013,25.20444]
[1776690873721,44.51,75253.99,5.2,-0.39028,0.00013,25.20922]
[1776690875712,44.51,75255.89,5.2,-0.39003,0.00013,25.20527]
[1776690875951,44.51,75257.08,5.2,-0.38987,0.00013,25.20279]
[1776690876710,44.51,75257.08,5.2,-0.38987,0.00013,25.20279]
[1776690876719,44.51,75257.08,5.2,-0.38987,0.00013,25.20279]
[1776690876811,44.51,75257.08,5.2,-0.38987,0.00013,25.20279]
[1776690876863,44.51,75257.08,5.2,-0.38987,0.00013,25.20279]
[1776690877000,44.51,75258.95,5.2,-0.38963,0.00013,25.1989]
[1776690877199,44.51,75258.95,5.2,-0.38963,0.00013,25.1989]
[1776690877344,44.51,75258.95,5.2,-0.38963,0.00013,25.1989]
[1776690878973,44.51,75265.22,5.2,-0.3888,0.00013,25.1858]
[1776690879134,44.51,75265.22,5.2,-0.3888,0.00013,25.1858]
[1776690882080,44.51,75263.37,5.2,-0.38905,0.00013,25.18968]
[1776690883177,44.51,75263.41,5.2,-0.38904,0.00013,25.18959]
[1776690885240,44.51,75263.44,5.2,-0.38904,0.00013,25.18953]
[1776690885492,44.51,75263.44,5.2,-0.38904,0.00013,25.18953]
[1776690886379,44.51,75263.44,5.2,-0.38904,0.00013,25.18953]
[1776690886493,44.51,75263.44,5.2,-0.38904,0.00013,25.18953]
[1776690886674,44.51,75263.44,5.2,-0.38904,0.00013,25.18953]
[1776690887040,44.51,75261.79,5.2,-0.38925,0.00013,25.19298]
[1776690887566,44.51,75261.79,5.2,-0.38925,0.00013,25.19298]
[1776690887706,44.51,75261.79,5.2,-0.38925,0.00013,25.19298]
[1776690887746,44.51,75261.79,5.2,-0.38925,0.00013,25.19298]
[1776690888083,44.51,75259.87,5.2,-0.3895,0.00013,25.19698]
[1776690888865,44.51,75259.87,5.2,-0.3895,0.00013,25.19698]
[1776690889136,44.51,75263.82,5.2,-0.38899,0.00013,25.18872]
[1776690891306,44.51,75264.76,5.2,-0.38886,0.00013,25.18675]
[1776690891781,44.51,75264.76,5.2,-0.38886,0.00013,25.18675]
[1776690892504,44.51,75264.61,5.2,-0.38888,0.00013,25.18707]
[1776690894513,44.51,75264.44,5.2,-0.3889,0.00013,25.18742]
[1776690894733,44.51,75264.44,5.2,-0.3889,0.00013,25.18742]
[1776690897602,44.51,75261.22,5.2,-0.38933,0.00013,25.19414]
[1776690897796,44.51,75261.22,5.2,-0.38933,0.00013,25.19414]
[1776690897816,44.51,75261.22,5.2,-0.38933,0.00013,25.19414]
[1776690898588,44.51,75257.71,5.2,-0.38979,0.00013,25.20144]
[1776690899530,44.51,75256.49,5.2,-0.38995,0.00013,25.20396]
[1776690899680,44.51,75256.49,5.2,-0.38995,0.00013,25.20396]
[1776690901101,44.51,75258.28,5.2,-0.38971,0.00013,25.20021]
[1776690901581,44.51,75258.28,5.2,-0.38971,0.00013,25.20021]
[1776690901593,44.51,75258.28,5.2,-0.38971,0.00013,25.20021]
[1776690901653,44.51,75258.28,5.2,-0.38971,0.00013,25.20021]
[1776690901762,44.51,75258.28,5.2,-0.38971,0.00013,25.20021]
[1776690902010,44.51,75262.54,5.2,-0.38915,0.00013,25.19132]
[1776690902034,44.51,75262.54,5.2,-0.38915,0.00013,25.19132]
[1776690902639,44.51,75273.54,5.2,-0.38771,0.00013,25.16815]
[1776690903654,44.51,75273.54,5.2,-0.38771,0.00013,25.16815]
[1776690903875,44.51,75273.54,5.2,-0.38771,0.00013,25.16815]
[1776690909778,44.51,75274.83,5.2,-0.38754,0.00013,25.16547]
[1776690909994,44.51,75275.05,5.2,-0.38751,0.00013,25.16501]
[1776690912408,44.51,75274.87,5.2,-0.38754,0.00013,25.16541]
[1776690912852,44.51,75274.87,5.2,-0.38754,0.00013,25.16541]
[1776690913153,44.51,75276.03,5.2,-0.38739,0.00013,25.16296]
[1776690913328,44.51,75276.03,5.2,-0.38739,0.00013,25.16296]
[1776690913886,44.51,75283.47,5.2,-0.38641,0.00013,25.14706]
[1776690914684,44.51,75283.47,5.2,-0.38641,0.00013,25.14706]
[1776690914744,44.51,75283.47,5.2,-0.38641,0.00013,25.14706]
[1776690914793,44.51,75283.47,5.2,-0.38641,0.00013,25.14706]
[1776690914871,44.51,75283.47,5.2,-0.38641,0.00013,25.14706]
[1776690914962,44.51,75283.47,5.2,-0.38641,0.00013,25.14706]
[1776690915858,44.51,75287.4,5.2,-0.3859,0.00013,25.13862]
[1776690915901,44.51,75293.95,5.2,-0.38505,0.00013,25.12446]
[1776690920343,44.51,75295.77,5.2,-0.38481,0.00013,25.12061]
[1776690920678,44.51,75295.77,5.2,-0.38481,0.00013,25.12061]
[1776690920767,44.52,75296.69,5.2,-0.3847,0.00013,25.11868]
[1776690924732,44.52,75297.21,5.2,-0.38463,0.00013,25.11757]
[1776690929830,44.52,75295.7,5.2,-0.38483,0.00013,25.12095]
[1776690931152,44.52,75297.85,5.2,-0.38455,0.00013,25.11627]
[1776690931697,44.52,75297.85,5.2,-0.38455,0.00013,25.11627]
[1776690931712,44.52,75297.85,5.2,-0.38455,0.00013,25.11627]
[1776690931845,44.52,75298.15,5.2,-0.3845,0.00013,25.11226]
[1776690933814,44.52,75297.98,5.2,-0.38453,0.00013,25.11268]
[1776690939900,44.53,75295.78,5.2,-0.38483,0.00013,25.11776]
[1776690943931,44.53,75289.48,5.2,-0.38566,0.00013,25.13157]
[1776690948966,44.53,75288.97,5.2,-0.38573,0.00013,25.13281]
[1776690950589,44.53,75288.59,5.2,-0.38578,0.00013,25.13366]
[1776690954002,44.54,75275.92,5.2,-0.38745,0.00013,25.16088]
[1776690955179,44.54,75274.91,5.2,-0.38758,0.00013,25.16304]
[1776690956238,44.54,75273.24,5.2,-0.3878,0.00013,25.16659]
[1776690956787,44.54,75273.24,5.2,-0.3878,0.00013,25.16659]
[1776690958102,44.54,75268.08,5.2,-0.38847,0.00013,25.17748]
[1776690959131,44.54,75266.66,5.2,-0.38866,0.00013,25.18047]
[1776690959421,44.54,75266.66,5.2,-0.38866,0.00013,25.18047]
[1776690962045,44.54,75265.09,5.2,-0.38887,0.00013,25.18376]
[1776690962558,44.54,75264.82,5.2,-0.3889,0.00013,25.18432]
[1776690962572,44.54,75256.29,5.2,-0.39002,0.00013,25.20206]
[1776690963816,44.54,75245.07,5.2,-0.39149,0.00013,25.2251]
[1776690965545,44.54,75244.13,5.2,-0.39161,0.00013,25.22701]
[1776690965611,44.54,75244.13,5.2,-0.39161,0.00013,25.22701]
[1776690966662,44.53,75244.09,5.2,-0.39161,0.00013,25.22703]
[1776690968625,44.53,75241.72,5.2,-0.39192,0.00013,25.23182]
[1776690968889,44.53,75241.72,5.2,-0.39192,0.00013,25.23182]
[1776690969679,44.53,75241.95,5.2,-0.39189,0.00013,25.2313]
[1776690971881,44.53,75242.18,5.2,-0.39186,0.00013,25.2308]
[1776690972976,44.53,75243.54,5.2,-0.39168,0.00013,25.22797]
[1776690975042,44.53,75244.39,5.2,-0.39156,0.00013,25.22621]
[1776690976086,44.53,75246.42,5.2,-0.39129,0.00013,25.222]
[1776690978301,44.53,75248.34,5.2,-0.39104,0.00013,25.21802]
[1776690978317,44.53,75248.34,5.2,-0.39104,0.00013,25.21802]
[1776690978637,44.52,75245.27,5.2,-0.39144,0.00013,25.22425]
[1776690982445,44.52,75238.67,5.2,-0.3923,0.00013,25.23764]
[1776690983082,44.52,75238.67,5.2,-0.3923,0.00013,25.23764]
[1776690983477,44.52,75238.67,5.2,-0.3923,0.00013,25.23764]
[1776690983712,44.52,75238.67,5.2,-0.3923,0.00013,25.23764]
[1776690983716,44.52,75238.67,5.2,-0.3923,0.00013,25.23764]
[1776690983779,44.52,75238.67,5.2,-0.3923,0.00013,25.23764]
[1776690984934,44.52,75237.35,5.2,-0.39248,0.00013,25.2403]
[1776690985012,44.52,75237.35,5.2,-0.39248,0.00013,25.2403]
[1776690985070,44.52,75237.35,5.2,-0.39248,0.00013,25.2403]
[1776690985188,44.52,75232.5,5.2,-0.39311,0.00013,25.25008]
[1776690985880,44.52,75221.65,5.2,-0.39454,0.00013,25.2717]
[1776690987069,44.52,75221.65,5.2,-0.39454,0.00013,25.2717]
[1776690986227,44.52,75215.1,5.2,-0.39541,0.00013,25.28459]
[1776690987328,44.52,75215.1,5.2,-0.39541,0.00013,25.28459]
[1776690987527,44.52,75210.86,5.2,-0.39597,0.00013,25.2929]
[1776690992261,44.53,75208.12,5.2,-0.39632,0.00013,25.29498]
[1776690992270,44.53,75208.53,5.2,-0.39627,0.00013,25.29424]
[1776690997305,44.53,75216.09,5.2,-0.39528,0.00013,25.2796]
[1776690998709,44.53,75216.09,5.2,-0.39528,0.00013,25.2796]
[1776691000540,44.53,75212.81,5.2,-0.39572,0.00013,25.28603]
[1776691000553,44.53,75212.81,5.2,-0.39572,0.00013,25.28603]
[1776691000563,44.53,75212.81,5.2,-0.39572,0.00013,25.28603]
[1776691000780,44.53,75212.81,5.2,-0.39572,0.00013,25.28603]
[1776691000834,44.53,75212.81,5.2,-0.39572,0.00013,25.28603]
[1776691000951,44.53,75212.77,5.2,-0.39572,0.00013,25.28609]
[1776691001768,44.53,75212.77,5.2,-0.39572,0.00013,25.28609]
[1776691001870,44.53,75204.14,5.2,-0.39686,0.00013,25.30286]
[1776691002411,44.53,75204.14,5.2,-0.39686,0.00013,25.30286]
[1776691002887,44.53,75204.14,5.2,-0.39686,0.00013,25.30286]
[1776691002982,44.53,75204.14,5.2,-0.39686,0.00013,25.30286]
[1776691003015,44.53,75197.63,5.2,-0.39772,0.00013,25.31537]
[1776691003578,44.53,75186.05,5.2,-0.39925,0.00013,25.33731]
[1776691004157,44.53,75186.05,5.2,-0.39925,0.00013,25.33731]
[1776691004462,44.53,75186.05,5.2,-0.39925,0.00013,25.33731]
[1776691004965,44.53,75186.05,5.2,-0.39925,0.00013,25.33731]
[1776691005771,44.53,75183.6,5.2,-0.39957,0.00013,25.3419]
[1776691007340,44.53,75186.75,5.2,-0.39916,0.00013,25.33598]
[1776691007550,44.53,75186.75,5.2,-0.39916,0.00013,25.33598]
[1776691008901,44.53,75185.52,5.2,-0.39932,0.00013,25.33826]
[1776691009087,44.53,75185.52,5.2,-0.39932,0.00013,25.33826]
[1776691010011,44.53,75183.33,5.2,-0.39961,0.00013,25.34236]
[1776691011051,44.53,75179.18,5.2,-0.40016,0.00013,25.3501]
[1776691016445,44.53,75179.41,5.2,-0.40012,0.00013,25.34966]
[1776691017121,44.53,75179.41,5.2,-0.40012,0.00013,25.34966]
[1776691017322,44.53,75179.41,5.2,-0.40012,0.00013,25.34966]
[1776691018281,44.53,75177.31,5.2,-0.4004,0.00013,25.35355]
[1776691018540,44.53,75177.31,5.2,-0.4004,0.00013,25.35355]
[1776691019041,44.53,75177.31,5.2,-0.4004,0.00013,25.35355]
[1776691019279,44.53,75177.27,5.2,-0.40041,0.00013,25.35362]
[1776691019590,44.53,75177.27,5.2,-0.40041,0.00013,25.35362]
[1776691019880,44.53,75177.27,5.2,-0.40041,0.00013,25.35362]
[1776691019977,44.53,75169.54,5.2,-0.40143,0.00013,25.36785]
[1776691020299,44.53,75169.54,5.2,-0.40143,0.00013,25.36785]
[1776691021315,44.53,75165.57,5.2,-0.40196,0.00013,25.37509]
[1776691021563,44.53,75165.57,5.2,-0.40196,0.00013,25.37509]
[1776691021622,44.53,75172.23,5.2,-0.40107,0.00013,25.3629]
[1776691024251,44.53,75175.27,5.2,-0.40067,0.00013,25.35729]
[1776691024329,44.53,75175.27,5.2,-0.40067,0.00013,25.35729]
[1776691025414,44.53,75174.83,5.2,-0.40073,0.00013,25.35809]
[1776691025647,44.53,75174.83,5.2,-0.40073,0.00013,25.35809]
[1776691026620,44.53,75175.55,5.2,-0.40063,0.00013,25.35676]
[1776691026712,44.53,75175.55,5.2,-0.40063,0.00013,25.35676]
[1776691026730,44.53,75175.55,5.2,-0.40063,0.00013,25.35676]
[1776691026763,44.53,75175.55,5.2,-0.40063,0.00013,25.35676]
[1776691026868,44.53,75175.55,5.2,-0.40063,0.00013,25.35676]
[1776691027007,44.53,75175.55,5.2,-0.40063,0.00013,25.35676]
[1776691027184,44.53,75176.75,5.2,-0.40047,0.00013,25.35453]
[1776691027307,44.53,75176.75,5.2,-0.40047,0.00013,25.35453]
[1776691028537,44.53,75183.58,5.2,-0.39957,0.00013,25.3418]
[1776691030675,44.53,75183.22,5.2,-0.39962,0.00013,25.34246]
[1776691030883,44.53,75183.22,5.2,-0.39962,0.00013,25.34246]
[1776691031208,44.53,75183.55,5.2,-0.39957,0.00013,25.34184]
[1776691031227,44.53,75183.55,5.2,-0.39957,0.00013,25.34184]
[1776691031232,44.53,75183.55,5.2,-0.39957,0.00013,25.34184]
[1776691031251,44.53,75183.55,5.2,-0.39957,0.00013,25.34184]
[1776691031567,44.53,75175.3,5.2,-0.40066,0.00013,25.35717]
[1776691032467,44.53,75175.3,5.2,-0.40066,0.00013,25.35717]
[1776691032502,44.53,75175.3,5.2,-0.40066,0.00013,25.35717]
[1776691032514,44.53,75175.3,5.2,-0.40066,0.00013,25.35717]
[1776691033127,44.53,75172.94,5.2,-0.40097,0.00013,25.36152]
[1776691036711,44.53,75176.83,5.2,-0.40046,0.00013,25.35432]
[1776691037763,44.53,75176.59,5.2,-0.40049,0.00013,25.35476]
[1776691039080,44.53,75176.63,5.2,-0.40048,0.00013,25.35468]
[1776691043041,44.53,75171.87,5.2,-0.40111,0.00013,25.36344]
[1776691043294,44.53,75173.14,5.2,-0.40094,0.00013,25.3611]
[1776691046227,44.53,75172.56,5.2,-0.40102,0.00013,25.36214]
[1776691046252,44.53,75172.56,5.2,-0.40102,0.00013,25.36214]
[1776691046402,44.53,75172.56,5.2,-0.40102,0.00013,25.36214]
[1776691046836,44.53,75172.56,5.2,-0.40102,0.00013,25.36214]
[1776691047029,44.53,75172.56,5.2,-0.40102,0.00013,25.36214]
[1776691047172,44.53,75172.56,5.2,-0.40102,0.00013,25.36214]
[1776691047217,44.53,75172.12,5.2,-0.40108,0.00013,25.36294]
[1776691047250,44.53,75172.12,5.2,-0.40108,0.00013,25.36294]
[1776691047250,44.53,75172.12,5.2,-0.40108,0.00013,25.36294]
[1776691047499,44.53,75172.12,5.2,-0.40108,0.00013,25.36294]
[1776691047992,44.53,75172.12,5.2,-0.40108,0.00013,25.36294]
[1776691048052,44.53,75163.93,5.2,-0.40216,0.00013,25.3779]
[1776691048834,44.53,75163.93,5.2,-0.40216,0.00013,25.3779]
[1776691049242,44.53,75160.86,5.2,-0.40257,0.00013,25.38344]
[1776691049493,44.53,75160.86,5.2,-0.40257,0.00013,25.38344]
[1776691050028,44.53,75160.86,5.2,-0.40257,0.00013,25.38344]
[1776691051473,44.52,75161.19,5.2,-0.40252,0.00013,25.38281]
[1776691051474,44.52,75161.19,5.2,-0.40252,0.00013,25.38281]
[1776691051539,44.52,75161.19,5.2,-0.40252,0.00013,25.38281]
[1776691051601,44.52,75161.19,5.2,-0.40252,0.00013,25.38281]
[1776691051787,44.52,75161.19,5.2,-0.40252,0.00013,25.38281]
[1776691051812,44.52,75161.19,5.2,-0.40252,0.00013,25.38281]
[1776691052006,44.52,75161.19,5.2,-0.40252,0.00013,25.38281]
[1776691052603,44.52,75156.44,5.2,-0.40314,0.00013,25.38801]
[1776691052806,44.52,75156.44,5.2,-0.40314,0.00013,25.38801]
[1776691055327,44.52,75154.4,5.2,-0.40341,0.00013,25.39161]
[1776691055588,44.52,75154.4,5.2,-0.40341,0.00013,25.39161]
[1776691055627,44.52,75154.4,5.2,-0.40341,0.00013,25.39161]
[1776691056695,44.52,75154.59,5.2,-0.40338,0.00013,25.39124]
[1776691058461,44.52,75162.71,5.2,-0.4023,0.00013,25.37663]
[1776691058590,44.52,75162.71,5.2,-0.4023,0.00013,25.37663]
[1776691059868,44.52,75163.12,5.2,-0.40225,0.00013,25.37588]
[1776691059868,44.52,75163.12,5.2,-0.40225,0.00013,25.37588]
[1776691060979,44.52,75162.76,5.2,-0.4023,0.00013,25.37653]
[1776691061085,44.52,75162.76,5.2,-0.4023,0.00013,25.37653]
[1776691061525,44.52,75163.79,5.2,-0.40216,0.00013,25.37466]
[1776691061722,44.52,75163.79,5.2,-0.40216,0.00013,25.37466]
[1776691062985,44.52,75166.12,5.2,-0.40185,0.00013,25.37042]
[1776691063811,44.52,75167.82,5.2,-0.40163,0.00013,25.36731]
[1776691063823,44.52,75167.82,5.2,-0.40163,0.00013,25.36731]
[1776691063964,44.52,75167.82,5.2,-0.40163,0.00013,25.36731]
[1776691064071,44.52,75167.82,5.2,-0.40163,0.00013,25.36731]
[1776691064140,44.52,75159.97,5.2,-0.40267,0.00013,25.38156]
[1776691064238,44.52,75159.97,5.2,-0.40267,0.00013,25.38156]
[1776691064646,44.52,75159.97,5.2,-0.40267,0.00013,25.38156]
[1776691064797,44.52,75159.97,5.2,-0.40267,0.00013,25.38156]
[1776691064813,44.52,75159.97,5.2,-0.40267,0.00013,25.38156]
[1776691065589,44.52,75155.14,5.2,-0.40331,0.00013,25.39024]
[1776691065822,44.52,75155.14,5.2,-0.40331,0.00013,25.39024]
[1776691067099,44.52,75158.39,5.2,-0.40288,0.00013,25.38441]
[1776691068005,44.52,75159.51,5.2,-0.40273,0.00013,25.3824]
[1776691068243,44.52,75161.25,5.2,-0.4025,0.00013,25.37925]
[1776691069388,44.52,75162.38,5.2,-0.40235,0.00013,25.37721]
[1776691069480,44.52,75162.38,5.2,-0.40235,0.00013,25.37721]
[1776691070387,44.52,75160.15,5.2,-0.40264,0.00013,25.38124]
[1776691070548,44.52,75160.15,5.2,-0.40264,0.00013,25.38124]
[1776691070550,44.52,75160.15,5.2,-0.40264,0.00013,25.38124]
[1776691070837,44.52,75154.01,5.2,-0.40346,0.00013,25.39227]
[1776691072645,44.52,75150.92,5.2,-0.40387,0.00013,25.39778]
[1776691073488,44.52,75151.33,5.2,-0.40381,0.00013,25.39704]
[1776691073543,44.52,75151.33,5.2,-0.40381,0.00013,25.39704]
[1776691074029,44.52,75151.33,5.2,-0.40381,0.00013,25.39704]
[1776691074031,44.52,75152.23,5.2,-0.40369,0.00013,25.39542]
[1776691074628,44.52,75152.23,5.2,-0.40369,0.00013,25.39542]
[1776691074700,44.52,75152.23,5.2,-0.40369,0.00013,25.39542]
[1776691074914,44.52,75151.34,5.2,-0.40381,0.00013,25.39702]
[1776691075977,44.52,75151.34,5.2,-0.40381,0.00013,25.39702]
[1776691078404,44.52,75153.76,5.2,-0.40349,0.00013,25.39269]
[1776691078483,44.52,75153.76,5.2,-0.40349,0.00013,25.39269]
[1776691078541,44.52,75153.76,5.2,-0.40349,0.00013,25.39269]
[1776691078844,44.52,75153.76,5.2,-0.40349,0.00013,25.39269]
[1776691078893,44.52,75159.67,5.2,-0.4027,0.00013,25.38208]
[1776691080240,44.52,75164.11,5.2,-0.40212,0.00013,25.37404]
[1776691080860,44.52,75164.11,5.2,-0.40212,0.00013,25.37404]
[1776691081022,44.52,75164.11,5.2,-0.40212,0.00013,25.37404]
[1776691081371,44.52,75165.6,5.2,-0.40192,0.00013,25.37133]
[1776691082865,44.52,75160.87,5.2,-0.40254,0.00013,25.3799]
[1776691083003,44.52,75160.87,5.2,-0.40254,0.00013,25.3799]
[1776691083010,44.52,75160.87,5.2,-0.40254,0.00013,25.3799]
[1776691083156,44.52,75160.87,5.2,-0.40254,0.00013,25.3799]
[1776691083166,44.52,75160.87,5.2,-0.40254,0.00013,25.3799]
[1776691083181,44.52,75159.15,5.2,-0.40277,0.00013,25.383]
[1776691084092,44.52,75152.28,5.2,-0.40368,0.00013,25.39531]
[1776691087664,44.52,75150.23,5.2,-0.40395,0.00013,25.39892]
[1776691087670,44.52,75150.23,5.2,-0.40395,0.00013,25.39892]
[1776691089260,44.52,75142.81,5.2,-0.40494,0.00013,25.412]
[1776691095844,44.51,75142.04,5.2,-0.40503,0.00013,25.41323]
[1776691098364,44.51,75138.46,5.2,-0.4055,0.00013,25.41943]
[1776691099037,44.51,75139.66,5.2,-0.40534,0.00013,25.41732]
[1776691099515,44.51,75139.66,5.2,-0.40534,0.00013,25.41732]
[1776691099752,44.51,75139.66,5.2,-0.40534,0.00013,25.41732]
[1776691101914,44.51,75141.28,5.2,-0.40513,0.00013,25.41453]
[1776691102174,44.51,75141.28,5.2,-0.40513,0.00013,25.41453]
[1776691104925,44.51,75143.53,5.2,-0.40483,0.00013,25.41064]
[1776691105215,44.51,75143.53,5.2,-0.40483,0.00013,25.41064]
[1776691107980,44.51,75143.79,5.2,-0.4048,0.00013,25.41023]
[1776691108232,44.52,75143.57,5.2,-0.40483,0.00013,25.41063]
[1776691109747,44.52,75143.43,5.2,-0.40485,0.00013,25.4109]
[1776691110115,44.52,75140.96,5.2,-0.40518,0.00013,25.41525]
[1776691115214,44.52,75139.76,5.2,-0.40533,0.00013,25.41401]
[1776691120669,44.52,75142.11,5.2,-0.40502,0.00013,25.40987]
[1776691123189,44.52,75142.48,5.2,-0.40497,0.00013,25.40922]
[1776691123201,44.52,75142.48,5.2,-0.40497,0.00013,25.40922]
[1776691124665,44.52,75134.7,5.2,-0.406,0.00013,25.42279]
[1776691124759,44.52,75134.7,5.2,-0.406,0.00013,25.42279]
[1776691125203,44.52,75134.7,5.2,-0.406,0.00013,25.42279]
[1776691125409,44.52,75137.23,5.2,-0.40567,0.00013,25.4184]
[1776691129375,44.52,75132.91,5.2,-0.40624,0.00013,25.42592]
[1776691131783,44.52,75127.78,5.2,-0.40692,0.00013,25.43476]
[1776691134452,44.52,75124.69,5.2,-0.40733,0.00013,25.44003]
[1776691134524,44.52,75124.69,5.2,-0.40733,0.00013,25.44003]
[1776691134962,44.52,75123.35,5.2,-0.40751,0.00013,25.4423]
[1776691136088,44.52,75115.47,5.2,-0.40856,0.00013,25.45565]
[1776691140443,44.52,75113.17,5.2,-0.40887,0.00013,25.4596]
[1776691140584,44.52,75113.17,5.2,-0.40887,0.00013,25.4596]
[1776691140702,44.52,75113.17,5.2,-0.40887,0.00013,25.4596]
[1776691140738,44.52,75113.17,5.2,-0.40887,0.00013,25.4596]
[1776691141714,44.52,75111.98,5.2,-0.40903,0.00013,25.46161]
[1776691142073,44.52,75111.98,5.2,-0.40903,0.00013,25.46161]
[1776691142084,44.52,75109.02,5.2,-0.40943,0.00013,25.46655]
[1776691142401,44.52,75109.02,5.2,-0.40943,0.00013,25.46655]
[1776691143082,44.52,75109.02,5.2,-0.40943,0.00013,25.46655]
[1776691143095,44.52,75116.29,5.2,-0.40846,0.00013,25.45442]
[1776691143902,44.52,75116.29,5.2,-0.40846,0.00013,25.45442]
[1776691144278,44.52,75117.58,5.2,-0.40829,0.00013,25.45227]
[1776691144669,44.52,75108.38,5.2,-0.40952,0.00013,25.46767]
[1776691148137,44.53,75109.79,5.2,-0.40933,0.00013,25.46535]
[1776691148227,44.53,75109.49,5.2,-0.40937,0.00013,25.46588]
[1776691150521,44.53,75113.64,5.2,-0.40882,0.00013,25.45897]
[1776691150785,44.53,75113.64,5.2,-0.40882,0.00013,25.45897]
[1776691150790,44.53,75114.69,5.2,-0.40868,0.00013,25.45724]
[1776691155199,44.53,75114.45,5.2,-0.40872,0.00013,25.45769]
[1776691157820,44.53,75115.67,5.2,-0.40856,0.00013,25.45572]
[1776691157920,44.53,75115.76,5.2,-0.40855,0.00013,25.45559]
[1776691161978,44.54,75118.24,5.2,-0.40823,0.00013,25.4515]
[1776691162001,44.54,75118.24,5.2,-0.40823,0.00013,25.4515]
[1776691163849,44.54,75122.26,5.2,-0.4077,0.00013,25.44476]
[1776691168609,44.54,75125.41,5.2,-0.40729,0.00013,25.43953]
[1776691168622,44.54,75125.41,5.2,-0.40729,0.00013,25.43953]
[1776691170974,44.55,75126.52,5.2,-0.40714,0.00013,25.43769]
[1776691176465,44.55,75129.65,5.2,-0.40671,0.00013,25.42899]
[1776691182235,44.54,75128.91,5.2,-0.40681,0.00013,25.43023]
[1776691184193,44.54,75128.5,5.2,-0.40686,0.00013,25.43092]
[1776691187795,44.54,75131.69,5.2,-0.40644,0.00013,25.42542]
[1776691188991,44.54,75131.34,5.2,-0.40649,0.00013,25.42602]
[1776691189092,44.54,75131.34,5.2,-0.40649,0.00013,25.42602]
[1776691190696,44.54,75139.54,5.2,-0.4054,0.00013,25.4118]
[1776691193534,44.54,75139.25,5.2,-0.40544,0.00013,25.41231]
[1776691193738,44.54,75139.25,5.2,-0.40544,0.00013,25.41231]
[1776691199761,44.55,75142.74,5.2,-0.40498,0.00013,25.40625]
[1776691200470,44.55,75142.74,5.2,-0.40498,0.00013,25.40625]
[1776691201437,44.55,75143.12,5.2,-0.40493,0.00013,25.40559]
[1776691204076,44.55,75143.61,5.2,-0.40486,0.00013,25.40475]
[1776691205787,44.55,75144.74,5.2,-0.40471,0.00013,25.40278]
[1776691205798,44.55,75144.74,5.2,-0.40471,0.00013,25.40278]
[1776691205962,44.55,75144.74,5.2,-0.40471,0.00013,25.40278]
[1776691206101,44.55,75144.74,5.2,-0.40471,0.00013,25.40278]
[1776691209457,44.55,75145.2,5.2,-0.40465,0.00013,25.402]
[1776691209546,44.55,75145.2,5.2,-0.40465,0.00013,25.402]
[1776691209684,44.55,75145.2,5.2,-0.40465,0.00013,25.402]
[1776691209694,44.55,75145.2,5.2,-0.40465,0.00013,25.402]
[1776691209951,44.55,75145.2,5.2,-0.40465,0.00013,25.402]
[1776691210245,44.55,75137.44,5.2,-0.40568,0.00013,25.4156]
[1776691210713,44.55,75137.44,5.2,-0.40568,0.00013,25.4156]
[1776691210853,44.55,75130.35,5.2,-0.40663,0.00013,25.42786]
[1776691215889,44.55,75126.77,5.2,-0.4071,0.00013,25.43396]
[1776691216535,44.55,75126.77,5.2,-0.4071,0.00013,25.43396]
[1776691217662,44.55,75127.73,5.2,-0.40697,0.00013,25.43231]
[1776691217880,44.55,75127.73,5.2,-0.40697,0.00013,25.43231]
[1776691219521,44.55,75135.78,5.2,-0.4059,0.00013,25.41843]
[1776691220910,44.55,75137.42,5.2,-0.40568,0.00013,25.41558]
[1776691223143,44.55,75139.1,5.2,-0.40546,0.00013,25.41266]
[1776691228651,44.55,75141.03,5.2,-0.40521,0.00013,25.4093]
[1776691228968,44.55,75141.03,5.2,-0.40521,0.00013,25.4093]
[1776691229330,44.55,75141.03,5.2,-0.40521,0.00013,25.4093]
[1776691230709,44.55,75141.65,5.2,-0.40512,0.00013,25.40823]
[1776691230720,44.55,75141.65,5.2,-0.40512,0.00013,25.40823]
[1776691230727,44.55,75141.65,5.2,-0.40512,0.00013,25.40823]
[1776691231032,44.55,75141.65,5.2,-0.40512,0.00013,25.40823]
[1776691231094,44.55,75141.65,5.2,-0.40512,0.00013,25.40823]
[1776691231253,44.55,75141.65,5.2,-0.40512,0.00013,25.40823]
[1776691231271,44.55,75146.36,5.2,-0.40449,0.00013,25.39663]
[1776691233696,44.55,75149.8,5.2,-0.40404,0.00013,25.39058]
[1776691234463,44.55,75146.51,5.2,-0.40447,0.00013,25.39641]
[1776691234492,44.55,75146.51,5.2,-0.40447,0.00013,25.39641]
[1776691235025,44.55,75142.03,5.2,-0.40507,0.00013,25.40431]
[1776691237076,44.55,75141.02,5.2,-0.4052,0.00013,25.40606]
[1776691237374,44.55,75140.87,5.2,-0.40522,0.00013,25.40629]
[1776691239721,44.55,75136.19,5.2,-0.40584,0.00013,25.41446]
[1776691245046,44.55,75137.78,5.2,-0.40563,0.00013,25.4117]
[1776691250121,44.55,75137.35,5.2,-0.40569,0.00013,25.41247]
[1776691253620,44.55,75136.16,5.2,-0.40585,0.00013,25.41454]
[1776691253663,44.55,75136.16,5.2,-0.40585,0.00013,25.41454]
[1776691253687,44.55,75136.16,5.2,-0.40585,0.00013,25.41454]
[1776691253976,44.55,75136.16,5.2,-0.40585,0.00013,25.41454]
[1776691258778,44.55,75134.3,5.2,-0.40609,0.00013,25.41775]
[1776691262669,44.55,75137.92,5.2,-0.40561,0.00013,25.41148]
[1776691266306,44.55,75135.56,5.2,-0.40593,0.00013,25.41558]
[1776691271838,44.55,75131.8,5.2,-0.40643,0.00013,25.42207]
[1776691278164,44.55,75129.6,5.2,-0.40672,0.00013,25.42583]
[1776691284716,44.55,75129.87,5.2,-0.40668,0.00013,25.42531]
[1776691285070,44.55,75129.87,5.2,-0.40668,0.00013,25.42531]
[1776691285810,44.55,75134.1,5.2,-0.40611,0.00013,25.41801]
[1776691285840,44.55,75134.1,5.2,-0.40611,0.00013,25.41801]
[1776691291055,44.55,75132.08,5.2,-0.40638,0.00013,25.42147]
[1776691296432,44.54,75130.3,5.2,-0.40661,0.00013,25.42119]
[1776691296863,44.54,75130.3,5.2,-0.40661,0.00013,25.42119]
[1776691296964,44.54,75129.87,5.2,-0.40666,0.00013,25.42191]
[1776691300040,44.55,75128.96,5.2,-0.40679,0.00013,25.42352]
[1776691300043,44.55,75129.54,5.2,-0.40672,0.00013,25.42261]
[1776691301629,44.55,75130.92,5.2,-0.40653,0.00013,25.42024]
[1776691302775,44.55,75132.17,5.2,-0.40637,0.00013,25.41807]
[1776691303177,44.55,75132.17,5.2,-0.40637,0.00013,25.41807]
[1776691305158,44.55,75130.25,5.2,-0.40662,0.00013,25.42137]
[1776691305185,44.55,75130.25,5.2,-0.40662,0.00013,25.42137]
[1776691305226,44.55,75130.25,5.2,-0.40662,0.00013,25.42137]
[1776691305257,44.55,75130.69,5.2,-0.40656,0.00013,25.4206]
[1776691305518,44.55,75130.69,5.2,-0.40656,0.00013,25.4206]
[1776691305585,44.55,75121.78,5.2,-0.40775,0.00013,25.43582]
[1776691306728,44.55,75121.78,5.2,-0.40775,0.00013,25.43582]
[1776691306771,44.55,75121.78,5.2,-0.40775,0.00013,25.43582]
[1776691307022,44.55,75121.78,5.2,-0.40775,0.00013,25.43582]
[1776691307113,44.55,75113.52,5.2,-0.40885,0.00013,25.44977]
[1776691308558,44.55,75110.42,5.2,-0.40926,0.00013,25.45495]
[1776691310804,44.55,75109.03,5.2,-0.40945,0.00013,25.45728]
[1776691315017,44.55,75112.11,5.2,-0.40904,0.00013,25.45219]
[1776691316086,44.55,75112.66,5.2,-0.40897,0.00013,25.4513]
[1776691316185,44.55,75115.0,5.2,-0.40866,0.00013,25.4474]
[1776691317525,44.55,75115.78,5.2,-0.40855,0.00013,25.4461]
[1776691323541,44.56,75120.64,5.2,-0.40791,0.00013,25.438]
[1776691330278,44.56,75124.81,5.2,-0.40737,0.00013,25.43102]
[1776691335729,44.57,75126.65,5.2,-0.40713,0.00013,25.428]
[1776691340766,44.57,75128.02,5.2,-0.40695,0.00013,25.42574]
[1776691341786,44.57,75128.02,5.2,-0.40695,0.00013,25.42574]
[1776691342625,44.57,75128.33,5.2,-0.40691,0.00013,25.42523]
[1776691343895,44.57,75128.61,5.2,-0.40687,0.00013,25.42473]
[1776691345595,44.57,75129.71,5.2,-0.40673,0.00013,25.42282]
[1776691350969,44.57,75129.24,5.2,-0.40678,0.00013,25.42356]
[1776691351229,44.57,75129.24,5.2,-0.40678,0.00013,25.42356]
[1776691351291,44.56,75129.51,5.2,-0.40674,0.00013,25.41975]
[1776691355037,44.57,75122.83,5.2,-0.40763,0.00013,25.43124]
[1776691355941,44.57,75122.83,5.2,-0.40763,0.00013,25.43124]
[1776691356036,44.57,75121.16,5.2,-0.40785,0.00013,25.43409]
[1776691357632,44.57,75120.65,5.2,-0.40792,0.00013,25.43496]
[1776691358428,44.57,75118.75,5.2,-0.40818,0.00013,25.43818]
[1776691359066,44.57,75118.75,5.2,-0.40818,0.00013,25.43818]
[1776691363223,44.57,75120.09,5.2,-0.408,0.00013,25.43598]
[1776691363320,44.57,75120.1,5.2,-0.408,0.00013,25.43597]
[1776691368330,44.57,75121.46,5.2,-0.40782,0.00013,25.43372]
[1776691370736,44.58,75121.72,5.2,-0.40779,0.00013,25.43331]
[1776691370790,44.58,75121.72,5.2,-0.40779,0.00013,25.43331]
[1776691371800,44.58,75122.91,5.2,-0.40763,0.00013,25.4313]
[1776691373054,44.58,75125.76,5.2,-0.40726,0.00013,25.42647]
[1776691373473,44.58,75125.76,5.2,-0.40726,0.00013,25.42647]
[1776691375482,44.57,75124.93,5.2,-0.40736,0.00013,25.42785]
[1776691375516,44.57,75123.58,5.2,-0.40754,0.00013,25.43013]
[1776691375605,44.57,75123.58,5.2,-0.40754,0.00013,25.43013]
[1776691378497,44.57,75129.64,5.2,-0.40673,0.00013,25.41973]
[1776691378870,44.57,75129.64,5.2,-0.40673,0.00013,25.41973]
[1776691379156,44.57,75129.64,5.2,-0.40673,0.00013,25.41973]
[1776691379184,44.57,75129.64,5.2,-0.40673,0.00013,25.41973]
[1776691379336,44.57,75129.64,5.2,-0.40673,0.00013,25.41973]
[1776691379637,44.57,75133.95,5.2,-0.40616,0.00013,25.4123]
[1776691380309,44.57,75157.78,5.2,-0.403,0.00013,25.37028]
[1776691380866,44.57,75157.78,5.2,-0.403,0.00013,25.37028]
[1776691380998,44.57,75157.78,5.2,-0.403,0.00013,25.37028]
[1776691381287,44.57,75158.58,5.2,-0.40289,0.00013,25.36882]
[1776691381989,44.57,75158.58,5.2,-0.40289,0.00013,25.36882]
[1776691382079,44.57,75150.52,5.2,-0.40396,0.00013,25.38321]
[1776691383541,44.57,75149.28,5.2,-0.40412,0.00013,25.38538]
[1776691384657,44.57,75147.83,5.2,-0.40431,0.00013,25.38792]
[1776691388883,44.57,75138.79,5.2,-0.40551,0.00013,25.40381]
[1776691394742,44.56,75138.28,5.2,-0.40557,0.00013,25.40456]
[1776691394749,44.56,75138.28,5.2,-0.40557,0.00013,25.40456]
[1776691394765,44.56,75138.28,5.2,-0.40557,0.00013,25.40456]
[1776691394844,44.56,75138.28,5.2,-0.40557,0.00013,25.40456]
[1776691395447,44.56,75138.28,5.2,-0.40557,0.00013,25.40456]
[1776691395472,44.56,75138.28,5.2,-0.40557,0.00013,25.40456]
[1776691395509,44.56,75138.28,5.2,-0.40557,0.00013,25.40456]
[1776691395481,44.56,75137.33,5.2,-0.40569,0.00013,25.40618]
[1776691395617,44.56,75137.33,5.2,-0.40569,0.00013,25.40618]
[1776691396297,44.56,75137.33,5.2,-0.40569,0.00013,25.40618]
[1776691396307,44.56,75137.33,5.2,-0.40569,0.00013,25.40618]
[1776691396477,44.56,75147.45,5.2,-0.40435,0.00013,25.3884]
[1776691396541,44.56,75147.45,5.2,-0.40435,0.00013,25.3884]
[1776691398115,44.56,75146.79,5.2,-0.40443,0.00013,25.38953]
[1776691399261,44.56,75146.43,5.2,-0.40448,0.00013,25.39013]
[1776691401222,44.56,75145.27,5.2,-0.40463,0.00013,25.3921]
[1776691401429,44.56,75145.27,5.2,-0.40463,0.00013,25.3921]
[1776691401437,44.56,75145.27,5.2,-0.40463,0.00013,25.3921]
[1776691404306,44.55,75142.59,5.2,-0.40498,0.00013,25.3967]
[1776691404580,44.55,75141.81,5.2,-0.40508,0.00013,25.39803]
[1776691406693,44.55,75140.96,5.2,-0.40519,0.00013,25.39944]
[1776691407254,44.55,75140.93,5.2,-0.40519,0.00013,25.39945]
[1776691408258,44.55,75140.93,5.2,-0.40519,0.00013,25.39945]
[1776691408472,44.55,75140.93,5.2,-0.40519,0.00013,25.39945]
[1776691408821,44.54,75140.97,5.2,-0.40518,0.00013,25.39935]
[1776691409270,44.54,75134.74,5.2,-0.40601,0.00013,25.41017]
[1776691411390,44.54,75133.24,5.2,-0.4062,0.00013,25.41276]
[1776691416466,44.54,75128.81,5.2,-0.40678,0.00013,25.41702]
[1776691417329,44.54,75135.1,5.2,-0.40594,0.00013,25.40611]
[1776691419061,44.54,75137.01,5.2,-0.40569,0.00013,25.40276]
[1776691423155,44.53,75143.53,5.2,-0.40481,0.00013,25.39125]
[1776691429312,44.53,75142.97,5.2,-0.40488,0.00013,25.39208]
[1776691435233,44.52,75141.26,5.2,-0.40509,0.00013,25.39493]
[1776691437947,44.52,75142.32,5.2,-0.40495,0.00013,25.39299]
[1776691443510,44.52,75140.76,5.2,-0.40515,0.00013,25.39568]
[1776691447082,44.52,75141.26,5.2,-0.40509,0.00013,25.3948]
[1776691447134,44.52,75141.26,5.2,-0.40509,0.00013,25.3948]
[1776691447537,44.52,75133.61,5.2,-0.4061,0.00013,25.40812]
[1776691449925,44.52,75131.73,5.2,-0.40635,0.00013,25.41135]
[1776691450559,44.52,75125.4,5.2,-0.40719,0.00013,25.42221]
[1776691455726,44.51,75121.89,5.2,-0.40765,0.00013,25.42809]
[1776691455904,44.51,75121.89,5.2,-0.40765,0.00013,25.42809]
[1776691456317,44.51,75121.89,5.2,-0.40765,0.00013,25.42809]
[1776691456379,44.51,75111.85,5.2,-0.40899,0.00013,25.44498]
[1776691456706,44.51,75111.85,5.2,-0.40899,0.00013,25.44498]
[1776691456805,44.51,75111.85,5.2,-0.40899,0.00013,25.44498]
[1776691460160,44.51,75107.91,5.2,-0.40952,0.00013,25.45156]
[1776691460610,44.51,75107.67,5.2,-0.40955,0.00013,25.45197]
[1776691463808,44.52,75101.4,5.2,-0.41039,0.00013,25.46234]
[1776691465263,44.52,75101.47,5.2,-0.41038,0.00013,25.46223]
[1776691471358,44.52,75102.54,5.2,-0.41024,0.00013,25.46051]
[1776691473205,44.52,75102.02,5.2,-0.4103,0.00013,25.45806]
[1776691478479,44.52,75100.24,5.2,-0.41054,0.00013,25.46101]
[1776691480921,44.52,75098.98,5.2,-0.41071,0.00013,25.46309]
[1776691484100,44.52,75097.22,5.2,-0.41094,0.00013,25.46597]
[1776691485551,44.52,75096.7,5.2,-0.41101,0.00013,25.46683]
[1776691485987,44.52,75094.62,5.2,-0.41129,0.00013,25.47021]
[1776691486129,44.52,75094.62,5.2,-0.41129,0.00013,25.47021]
[1776691487102,44.52,75092.45,5.2,-0.41158,0.00013,25.47373]
[1776691488277,44.52,75086.62,5.2,-0.41236,0.00013,25.4831]
[1776691488516,44.52,75086.62,5.2,-0.41236,0.00013,25.4831]
[1776691490870,44.52,75083.28,5.2,-0.41281,0.00013,25.48847]
[1776691490993,44.52,75083.28,5.2,-0.41281,0.00013,25.48847]
[1776691491082,44.52,75083.28,5.2,-0.41281,0.00013,25.48847]
[1776691491244,44.52,75083.28,5.2,-0.41281,0.00013,25.48847]
[1776691491453,44.52,75083.28,5.2,-0.41281,0.00013,25.48847]
[1776691491858,44.52,75083.14,5.2,-0.41283,0.00013,25.48869]
[1776691492278,44.52,75083.14,5.2,-0.41283,0.00013,25.48869]
[1776691492397,44.52,75083.14,5.2,-0.41283,0.00013,25.48869]
[1776691492493,44.52,75083.14,5.2,-0.41283,0.00013,25.48869]
[1776691492560,44.52,75083.14,5.2,-0.41283,0.00013,25.48869]
[1776691492591,44.52,75069.9,5.2,-0.4146,0.00013,25.50945]
[1776691493121,44.52,75069.9,5.2,-0.4146,0.00013,25.50945]
[1776691493141,44.52,75069.9,5.2,-0.4146,0.00013,25.50945]
[1776691493149,44.52,75069.9,5.2,-0.4146,0.00013,25.50945]
[1776691493189,44.52,75069.9,5.2,-0.4146,0.00013,25.50945]
[1776691493246,44.52,75069.9,5.2,-0.4146,0.00013,25.50945]
[1776691493689,44.52,75062.65,5.2,-0.41557,0.00013,25.52059]
[1776691494353,44.52,75052.34,5.2,-0.41695,0.00013,25.5362]
[1776691496250,44.52,75047.19,5.2,-0.41764,0.00013,25.54388]
[1776691497435,44.52,75044.79,5.2,-0.41796,0.00013,25.54743]
[1776691497497,44.52,75037.04,5.2,-0.419,0.00013,25.55877]
[1776691499459,44.52,75035.91,5.2,-0.41915,0.00013,25.56041]
[1776691499560,44.52,75035.91,5.2,-0.41915,0.00013,25.56041]
[1776691500213,44.52,75035.42,5.2,-0.41922,0.00013,25.56111]
[1776691500580,44.52,75035.42,5.2,-0.41922,0.00013,25.56111]
[1776691501527,44.52,75038.98,5.2,-0.41874,0.00013,25.55592]
[1776691501734,44.52,75042.31,5.2,-0.41829,0.00013,25.55104]
[1776691502078,44.52,75042.31,5.2,-0.41829,0.00013,25.55104]
[1776691502244,44.52,75042.31,5.2,-0.41829,0.00013,25.55104]
[1776691502277,44.52,75042.69,5.2,-0.41824,0.00013,25.55048]
[1776691503404,44.52,75042.69,5.2,-0.41824,0.00013,25.55048]
[1776691503454,44.52,75051.89,5.2,-0.41701,0.00013,25.5368]
[1776691505146,44.52,75056.56,5.2,-0.41638,0.00013,25.52975]
[1776691505208,44.52,75056.56,5.2,-0.41638,0.00013,25.52975]
[1776691505531,44.52,75055.6,5.2,-0.41651,0.00013,25.53118]
[1776691507577,44.52,75049.27,5.2,-0.41735,0.00013,25.54066]
[1776691510756,44.52,75046.89,5.2,-0.41767,0.00013,25.54419]
[1776691510788,44.52,75046.89,5.2,-0.41767,0.00013,25.54419]
[1776691510996,44.52,75050.73,5.2,-0.41716,0.00013,25.53847]
[1776691512588,44.52,75050.73,5.2,-0.41716,0.00013,25.53847]
[1776691512646,44.52,75050.73,5.2,-0.41716,0.00013,25.53847]
[1776691512952,44.52,75055.42,5.2,-0.41653,0.00013,25.53142]
[1776691513554,44.52,75055.46,5.2,-0.41652,0.00013,25.53135]
[1776691515485,44.52,75053.11,5.2,-0.41684,0.00013,25.53487]
[1776691515904,44.51,75052.22,5.2,-0.41695,0.00013,25.53618]
[1776691516479,44.51,75052.22,5.2,-0.41695,0.00013,25.53618]
[1776691517931,44.52,75051.08,5.2,-0.41711,0.00013,25.53789]
[1776691518006,44.52,75051.08,5.2,-0.41711,0.00013,25.53789]
[1776691518044,44.52,75053.47,5.2,-0.41679,0.00013,25.53431]
[1776691519124,44.52,75053.47,5.2,-0.41679,0.00013,25.53431]
[1776691519426,44.52,75053.47,5.2,-0.41679,0.00013,25.53431]
[1776691520059,44.51,75061.62,5.2,-0.41569,0.00013,25.52194]
[1776691521823,44.51,75062.97,5.2,-0.41551,0.00013,25.51986]
[1776691522090,44.51,75062.97,5.2,-0.41551,0.00013,25.51986]
[1776691525041,44.51,75062.22,5.2,-0.41561,0.00013,25.52094]
[1776691525409,44.51,75062.22,5.2,-0.41561,0.00013,25.52094]
[1776691525522,44.51,75062.22,5.2,-0.41561,0.00013,25.52094]
[1776691525826,44.51,75061.07,5.2,-0.41576,0.00013,25.52268]
[1776691525998,44.51,75061.07,5.2,-0.41576,0.00013,25.52268]
[1776691526151,44.51,75061.07,5.2,-0.41576,0.00013,25.52268]
[1776691527804,44.51,75067.17,5.2,-0.41494,0.00013,25.51329]
[1776691527850,44.51,75067.17,5.2,-0.41494,0.00013,25.51329]
[1776691528097,44.51,75067.17,5.2,-0.41494,0.00013,25.51329]
[1776691528298,44.51,75067.17,5.2,-0.41494,0.00013,25.51329]
[1776691530120,44.51,75067.49,5.2,-0.41489,0.00013,25.51276]
[1776691531307,44.5,75068.42,5.2,-0.41477,0.00013,25.5113]
[1776691531331,44.5,75074.97,5.2,-0.41388,0.00013,25.49778]
[1776691532359,44.5,75074.97,5.2,-0.41388,0.00013,25.49778]
[1776691534238,44.5,75073.69,5.2,-0.41405,0.00013,25.49977]
[1776691534822,44.5,75072.5,5.2,-0.41421,0.00013,25.50162]
[1776691535265,44.5,75072.5,5.2,-0.41421,0.00013,25.50162]
[1776691537176,44.5,75066.68,5.2,-0.41499,0.00013,25.51065]
[1776691537463,44.5,75066.68,5.2,-0.41499,0.00013,25.51065]
[1776691540354,44.5,75065.53,5.2,-0.41515,0.00013,25.51244]
[1776691540375,44.5,75065.53,5.2,-0.41515,0.00013,25.51244]
[1776691540393,44.5,75065.53,5.2,-0.41515,0.00013,25.51244]
[1776691540463,44.5,75065.53,5.2,-0.41515,0.00013,25.51244]
[1776691540626,44.5,75064.69,5.2,-0.41526,0.00013,25.51372]
[1776691540703,44.5,75064.69,5.2,-0.41526,0.00013,25.51372]
[1776691540840,44.5,75064.69,5.2,-0.41526,0.00013,25.51372]
[1776691541311,44.5,75064.69,5.2,-0.41526,0.00013,25.51372]
[1776691541656,44.5,75049.72,5.2,-0.41726,0.00013,25.53637]
[1776691542645,44.5,75042.25,5.2,-0.41826,0.00013,25.54742]
[1776691546711,44.5,75040.79,5.2,-0.41845,0.00013,25.54947]
[1776691549325,44.5,75037.92,5.2,-0.41884,0.00013,25.55366]
[1776691549377,44.5,75037.92,5.2,-0.41884,0.00013,25.55366]
[1776691549498,44.5,75037.92,5.2,-0.41884,0.00013,25.55366]
[1776691549675,44.5,75037.92,5.2,-0.41884,0.00013,25.55366]
[1776691549531,44.5,75037.6,5.2,-0.41888,0.00013,25.55412]
[1776691549732,44.5,75037.6,5.2,-0.41888,0.00013,25.55412]
[1776691549740,44.5,75037.6,5.2,-0.41888,0.00013,25.55412]
[1776691550057,44.5,75037.6,5.2,-0.41888,0.00013,25.55412]
[1776691550182,44.5,75037.6,5.2,-0.41888,0.00013,25.55412]
[1776691550404,44.5,75037.6,5.2,-0.41888,0.00013,25.55412]
[1776691550515,44.5,75052.17,5.2,-0.41692,0.00013,25.53258]
[1776691550747,44.5,75052.17,5.2,-0.41692,0.00013,25.53258]
[1776691553290,44.5,75048.87,5.2,-0.41737,0.00013,25.53748]
[1776691553399,44.5,75048.87,5.2,-0.41737,0.00013,25.53748]
[1776691553547,44.5,75048.87,5.2,-0.41737,0.00013,25.53748]
[1776691553641,44.5,75048.87,5.2,-0.41737,0.00013,25.53748]
[1776691554458,44.5,75048.26,5.2,-0.41745,0.00013,25.53838]
[1776691554518,44.49,75066.94,5.2,-0.41494,0.00013,25.51004]
[1776691555327,44.49,75066.99,5.2,-0.41493,0.00013,25.50995]
[1776691555788,44.49,75066.99,5.2,-0.41493,0.00013,25.50995]
[1776691556319,44.49,75066.99,5.2,-0.41493,0.00013,25.50995]
[1776691556347,44.49,75066.99,5.2,-0.41493,0.00013,25.50995]
[1776691556367,44.49,75066.99,5.2,-0.41493,0.00013,25.50995]
[1776691556761,44.49,75066.44,5.2,-0.41501,0.00013,25.51078]
[1776691556785,44.49,75066.44,5.2,-0.41501,0.00013,25.51078]
[1776691556876,44.49,75066.44,5.2,-0.41501,0.00013,25.51078]
[1776691557416,44.49,75066.44,5.2,-0.41501,0.00013,25.51078]
[1776691557431,44.49,75066.44,5.2,-0.41501,0.00013,25.51078]
[1776691557609,44.49,75066.44,5.2,-0.41501,0.00013,25.51078]
[1776691557659,44.49,75095.87,5.2,-0.41107,0.00013,25.46415]
[1776691557818,44.49,75095.87,5.2,-0.41107,0.00013,25.46415]
[1776691557933,44.49,75095.87,5.2,-0.41107,0.00013,25.46415]
[1776691558021,44.49,75095.87,5.2,-0.41107,0.00013,25.46415]
[1776691558099,44.49,75095.87,5.2,-0.41107,0.00013,25.46415]
[1776691558210,44.49,75095.87,5.2,-0.41107,0.00013,25.46415]
[1776691558604,44.49,75095.87,5.2,-0.41107,0.00013,25.46415]
[1776691558631,44.49,75100.82,5.2,-0.41041,0.00013,25.45608]
[1776691559092,44.49,75100.82,5.2,-0.41041,0.00013,25.45608]
[1776691559396,44.49,75100.82,5.2,-0.41041,0.00013,25.45608]
[1776691559484,44.49,75111.39,5.2,-0.409,0.00013,25.43859]
[1776691559995,44.49,75111.39,5.2,-0.409,0.00013,25.43859]
[1776691560085,44.49,75111.39,5.2,-0.409,0.00013,25.43859]
[1776691560411,44.49,75111.39,5.2,-0.409,0.00013,25.43859]
[1776691560463,44.49,75111.39,5.2,-0.409,0.00013,25.43859]
[1776691560497,44.49,75118.25,5.2,-0.40809,0.00013,25.42708]
[1776691560801,44.49,75118.25,5.2,-0.40809,0.00013,25.42708]
[1776691561471,44.49,75118.25,5.2,-0.40809,0.00013,25.42708]
[1776691561572,44.49,75119.59,5.2,-0.4079,0.00013,25.42476]
[1776691565126,44.49,75116.76,5.2,-0.40828,0.00013,25.42952]
[1776691565349,44.49,75116.76,5.2,-0.40828,0.00013,25.42952]
[1776691565375,44.49,75116.76,5.2,-0.40828,0.00013,25.42952]
[1776691565462,44.49,75116.76,5.2,-0.40828,0.00013,25.42952]
[1776691565634,44.49,75112.39,5.2,-0.40886,0.00013,25.43685]
[1776691565737,44.49,75112.39,5.2,-0.40886,0.00013,25.43685]
[1776691566410,44.49,75104.98,5.2,-0.40985,0.00013,25.44919]
[1776691567026,44.49,75104.98,5.2,-0.40985,0.00013,25.44919]
[1776691567118,44.49,75104.98,5.2,-0.40985,0.00013,25.44919]
[1776691567422,44.49,75095.51,5.2,-0.41112,0.00013,25.46473]
[1776691567991,44.49,75095.51,5.2,-0.41112,0.00013,25.46473]
[1776691570512,44.49,75093.14,5.2,-0.41143,0.00013,25.46859]
[1776691570721,44.49,75093.14,5.2,-0.41143,0.00013,25.46859]
[1776691571489,44.49,75091.14,5.2,-0.4117,0.00013,25.47183]
[1776691571678,44.49,75091.14,5.2,-0.4117,0.00013,25.47183]
[1776691572844,44.49,75087.14,5.2,-0.41224,0.00013,25.47828]
[1776691574443,44.49,75086.09,5.2,-0.41238,0.00013,25.47997]
[1776691574793,44.49,75090.64,5.2,-0.41177,0.00013,25.47269]
[1776691577515,44.5,75089.7,5.2,-0.4119,0.00013,25.47422]
[1776691577824,44.5,75089.14,5.2,-0.41197,0.00013,25.47513]
[1776691580565,44.5,75088.7,5.2,-0.41204,0.00013,25.47586]
[1776691580807,44.5,75088.62,5.2,-0.41205,0.00013,25.476]
[1776691583599,44.5,75086.7,5.2,-0.4123,0.00013,25.47911]
[1776691583887,44.5,75086.06,5.2,-0.41239,0.00013,25.48014]
[1776691585866,44.5,75087.0,5.2,-0.41227,0.00013,25.47867]
[1776691587033,44.5,75089.72,5.2,-0.41191,0.00013,25.47432]
[1776691587268,44.5,75089.72,5.2,-0.41191,0.00013,25.47432]
[1776691589668,44.5,75091.39,5.2,-0.41168,0.00013,25.47164]
[1776691589872,44.5,75092.21,5.2,-0.41157,0.00013,25.47034]
[1776691590949,44.5,75094.78,5.2,-0.41123,0.00013,25.46619]
[1776691591068,44.5,75094.78,5.2,-0.41123,0.00013,25.46619]
[1776691592962,44.5,75096.45,5.2,-0.411,0.00013,25.46017]
[1776691594002,44.5,75096.63,5.2,-0.41098,0.00013,25.45988]
[1776691595930,44.5,75096.51,5.2,-0.41099,0.00013,25.46009]
[1776691599185,44.51,75090.02,5.2,-0.41186,0.00013,25.47062]
[1776691606451,44.51,75091.45,5.2,-0.41168,0.00013,25.4684]
[1776691608195,44.51,75098.22,5.2,-0.41078,0.00013,25.45743]
[1776691612053,44.51,75098.98,5.2,-0.41068,0.00013,25.45623]
[1776691613500,44.51,75098.97,5.2,-0.41068,0.00013,25.45626]
[1776691613559,44.51,75098.97,5.2,-0.41068,0.00013,25.45626]
[1776691618688,44.51,75099.32,5.2,-0.41063,0.00013,25.45573]
[1776691621125,44.51,75098.69,5.2,-0.41072,0.00013,25.45679]
[1776691621142,44.51,75098.69,5.2,-0.41072,0.00013,25.45679]
[1776691621805,44.51,75109.65,5.2,-0.40926,0.00013,25.43873]
[1776691623043,44.51,75109.65,5.2,-0.40926,0.00013,25.43873]
[1776691623729,44.51,75109.65,5.2,-0.40926,0.00013,25.43873]
[1776691623745,44.52,75111.94,5.2,-0.40896,0.00013,25.43494]
[1776691625839,44.51,75119.58,5.2,-0.40794,0.00013,25.42206]
[1776691631281,44.51,75121.48,5.2,-0.40768,0.00013,25.41879]
[1776691632953,44.51,75121.94,5.2,-0.40762,0.00013,25.41799]
[1776691633582,44.51,75121.94,5.2,-0.40762,0.00013,25.41799]
[1776691634561,44.51,75123.11,5.2,-0.40746,0.00013,25.41599]
[1776691639181,44.51,75127.69,5.2,-0.40685,0.00013,25.40814]
[1776691639421,44.51,75127.69,5.2,-0.40685,0.00013,25.40814]
[1776691639503,44.51,75127.65,5.2,-0.40685,0.00013,25.4082]
[1776691640945,44.51,75137.08,5.2,-0.4056,0.00013,25.39185]
[1776691642113,44.51,75137.08,5.2,-0.4056,0.00013,25.39185]
[1776691642374,44.51,75137.08,5.2,-0.4056,0.00013,25.39185]
[1776691645270,44.51,75137.95,5.2,-0.40547,0.00013,25.39022]
[1776691645508,44.51,75137.95,5.2,-0.40547,0.00013,25.39022]
[1776691645879,44.5,75136.84,5.2,-0.40562,0.00013,25.39208]
[1776691646632,44.5,75136.84,5.2,-0.40562,0.00013,25.39208]
[1776691646640,44.5,75136.84,5.2,-0.40562,0.00013,25.39208]
[1776691646682,44.5,75136.84,5.2,-0.40562,0.00013,25.39208]
[1776691646741,44.5,75136.73,5.2,-0.40563,0.00013,25.39224]
[1776691648200,44.5,75132.81,5.2,-0.40615,0.00013,25.39905]
[1776691649022,44.5,75130.98,5.2,-0.40639,0.00013,25.40222]
[1776691649243,44.5,75130.98,5.2,-0.40639,0.00013,25.40222]
[1776691654460,44.5,75131.41,5.2,-0.40633,0.00013,25.39815]
[1776691658305,44.5,75130.8,5.2,-0.40641,0.00013,25.3992]
[1776691663949,44.5,75131.48,5.2,-0.40632,0.00013,25.39802]
[1776691667803,44.5,75132.02,5.2,-0.40625,0.00013,25.39708]
[1776691669562,44.5,75128.76,5.2,-0.40668,0.00013,25.40271]
[1776691675355,44.5,75126.08,5.2,-0.40703,0.00013,25.40727]
[1776691678206,44.5,75132.26,5.2,-0.40621,0.00013,25.39662]
[1776691680151,44.5,75131.99,5.2,-0.40625,0.00013,25.39708]
[1776691680233,44.5,75131.99,5.2,-0.40625,0.00013,25.39708]
[1776691680269,44.5,75131.99,5.2,-0.40625,0.00013,25.39708]
[1776691681227,44.5,75141.91,5.2,-0.40493,0.00013,25.37978]
[1776691682468,44.5,75141.91,5.2,-0.40493,0.00013,25.37978]
[1776691682478,44.5,75141.91,5.2,-0.40493,0.00013,25.37978]
[1776691684248,44.5,75137.06,5.2,-0.40557,0.00013,25.38829]
[1776691684268,44.5,75137.06,5.2,-0.40557,0.00013,25.38829]
[1776691684300,44.5,75137.06,5.2,-0.40557,0.00013,25.38829]
[1776691684388,44.5,75137.06,5.2,-0.40557,0.00013,25.38829]
[1776691684426,44.5,75137.59,5.2,-0.4055,0.00013,25.38737]
[1776691685722,44.5,75137.59,5.2,-0.4055,0.00013,25.38737]
[1776691685783,44.5,75145.83,5.2,-0.4044,0.00013,25.37285]
[1776691685892,44.5,75145.83,5.2,-0.4044,0.00013,25.37285]
[1776691685952,44.5,75145.83,5.2,-0.4044,0.00013,25.37285]
[1776691686041,44.5,75145.83,5.2,-0.4044,0.00013,25.37285]
[1776691686359,44.5,75145.83,5.2,-0.4044,0.00013,25.37285]
[1776691686841,44.5,75145.83,5.2,-0.4044,0.00013,25.37285]
[1776691686864,44.5,75158.51,5.2,-0.40272,0.00013,25.35016]
[1776691687886,44.5,75162.22,5.2,-0.40222,0.00013,25.34342]
[1776691688475,44.5,75162.22,5.2,-0.40222,0.00013,25.34342]
[1776691688735,44.5,75162.22,5.2,-0.40222,0.00013,25.34342]
[1776691691581,44.5,75162.02,5.2,-0.40225,0.00013,25.34374]
[1776691691880,44.49,75162.98,5.2,-0.40212,0.00013,25.34198]
[1776691694654,44.49,75162.12,5.2,-0.40223,0.00013,25.34354]
[1776691695376,44.49,75161.94,5.2,-0.40226,0.00013,25.34388]
[1776691695701,44.49,75161.94,5.2,-0.40226,0.00013,25.34388]
[1776691697862,44.5,75161.62,5.2,-0.4023,0.00013,25.34447]
[1776691698899,44.5,75159.79,5.2,-0.40254,0.00013,25.3478]
[1776691700819,44.5,75161.32,5.2,-0.40234,0.00013,25.34504]
[1776691701866,44.5,75161.32,5.2,-0.40234,0.00013,25.34504]
[1776691704049,44.5,75162.19,5.2,-0.40223,0.00013,25.34349]
[1776691704410,44.5,75162.19,5.2,-0.40223,0.00013,25.34349]
[1776691705092,44.5,75164.91,5.2,-0.40187,0.00013,25.33854]
[1776691705102,44.5,75164.91,5.2,-0.40187,0.00013,25.33854]
[1776691705190,44.5,75164.91,5.2,-0.40187,0.00013,25.33854]
[1776691705322,44.5,75164.91,5.2,-0.40187,0.00013,25.33854]
[1776691705399,44.5,75174.24,5.2,-0.40063,0.00013,25.32141]
[1776691706406,44.5,75181.24,5.2,-0.3997,0.00013,25.30839]
[1776691708258,44.5,75178.69,5.2,-0.40004,0.00013,25.31316]
[1776691711098,44.5,75178.81,5.2,-0.40003,0.00013,25.31295]
[1776691713784,44.5,75180.92,5.2,-0.39974,0.00013,25.30569]
[1776691716544,44.5,75177.24,5.2,-0.40022,0.00013,25.31256]
[1776691717439,44.5,75176.74,5.2,-0.40029,0.00013,25.31349]
[1776691718833,44.5,75176.38,5.2,-0.40034,0.00013,25.31416]
[1776691718842,44.5,75176.38,5.2,-0.40034,0.00013,25.31416]
[1776691718884,44.5,75176.38,5.2,-0.40034,0.00013,25.31416]
[1776691718927,44.5,75176.72,5.2,-0.40029,0.00013,25.31353]
[1776691719893,44.5,75176.72,5.2,-0.40029,0.00013,25.31353]
[1776691719941,44.5,75179.33,5.2,-0.39995,0.00013,25.30868]
[1776691720233,44.5,75179.33,5.2,-0.39995,0.00013,25.30868]
[1776691722752,44.5,75179.31,5.2,-0.39995,0.00013,25.30872]
[1776691723009,44.5,75179.38,5.2,-0.39994,0.00013,25.3086]
[1776691723202,44.5,75179.38,5.2,-0.39994,0.00013,25.3086]
[1776691725856,44.5,75179.63,5.2,-0.39991,0.00013,25.30814]
[1776691726441,44.5,75179.45,5.2,-0.39993,0.00013,25.30848]
[1776691726900,44.5,75179.45,5.2,-0.39993,0.00013,25.30848]
[1776691728872,44.5,75179.27,5.2,-0.39996,0.00013,25.30882]
[1776691729181,44.5,75179.13,5.2,-0.39998,0.00013,25.30909]
[1776691731932,44.5,75176.98,5.2,-0.40026,0.00013,25.31309]
[1776691732181,44.5,75176.98,5.2,-0.40026,0.00013,25.31309]
[1776691734945,44.5,75177.02,5.2,-0.40026,0.00013,25.31302]
[1776691736036,44.5,75177.52,5.2,-0.40019,0.00013,25.31209]
[1776691737724,44.5,75177.72,5.2,-0.40016,0.00013,25.31172]
[1776691737728,44.5,75177.72,5.2,-0.40016,0.00013,25.31172]
[1776691737817,44.5,75177.72,5.2,-0.40016,0.00013,25.31172]
[1776691738736,44.5,75176.89,5.2,-0.40027,0.00013,25.31326]
[1776691738905,44.5,75176.89,5.2,-0.40027,0.00013,25.31326]
[1776691738825,44.5,75164.81,5.2,-0.40188,0.00013,25.33549]
[1776691739253,44.5,75164.81,5.2,-0.40188,0.00013,25.33549]
[1776691741169,44.5,75157.9,5.2,-0.4028,0.00013,25.34803]
[1776691741488,44.5,75157.9,5.2,-0.4028,0.00013,25.34803]
[1776691744614,44.5,75159.63,5.2,-0.40257,0.00013,25.34495]
[1776691745140,44.5,75159.19,5.2,-0.40263,0.00013,25.34576]
[1776691747526,44.5,75156.24,5.2,-0.40302,0.00013,25.3511]
[1776691747980,44.5,75156.15,5.2,-0.40303,0.00013,25.35128]
[1776691750647,44.51,75161.84,5.2,-0.40228,0.00013,25.34102]
[1776691751684,44.51,75161.43,5.2,-0.40233,0.00013,25.34177]
[1776691753752,44.51,75160.95,5.2,-0.4024,0.00013,25.34266]
[1776691754809,44.51,75161.1,5.2,-0.40238,0.00013,25.3424]
[1776691756754,44.51,75160.45,5.2,-0.40247,0.00013,25.34359]
[1776691757038,44.51,75161.94,5.2,-0.40227,0.00013,25.3409]
[1776691757701,44.51,75161.94,5.2,-0.40227,0.00013,25.3409]
[1776691757866,44.51,75161.94,5.2,-0.40227,0.00013,25.3409]
[1776691759919,44.51,75165.6,5.2,-0.40178,0.00013,25.33425]
[1776691760201,44.51,75165.78,5.2,-0.40176,0.00013,25.33392]
[1776691763055,44.51,75166.01,5.2,-0.40173,0.00013,25.3335]
[1776691764127,44.51,75165.94,5.2,-0.40174,0.00013,25.33363]
[1776691765993,44.51,75166.85,5.2,-0.40162,0.00013,25.33197]
[1776691766294,44.51,75166.85,5.2,-0.40162,0.00013,25.33197]
[1776691766606,44.51,75166.85,5.2,-0.40162,0.00013,25.33197]
[1776691766652,44.51,75166.85,5.2,-0.40162,0.00013,25.33197]
[1776691766940,44.51,75166.85,5.2,-0.40162,0.00013,25.33197]
[1776691766993,44.51,75170.93,5.2,-0.40108,0.00013,25.32449]
[1776691767102,44.51,75170.93,5.2,-0.40108,0.00013,25.32449]
[1776691769057,44.51,75174.56,5.2,-0.4006,0.00013,25.31779]
[1776691769316,44.51,75174.56,5.2,-0.4006,0.00013,25.31779]
[1776691769388,44.51,75174.56,5.2,-0.4006,0.00013,25.31779]
[1776691769805,44.51,75174.56,5.2,-0.4006,0.00013,25.31779]
[1776691772122,44.51,75177.33,5.2,-0.40022,0.00013,25.30932]
[1776691773209,44.51,75177.44,5.2,-0.4002,0.00013,25.30912]
[1776691775179,44.51,75179.85,5.2,-0.39989,0.00013,25.30464]
[1776691775375,44.51,75179.85,5.2,-0.39989,0.00013,25.30464]
[1776691776106,44.51,75180.13,5.2,-0.39985,0.00013,25.30412]
[1776691776108,44.51,75180.13,5.2,-0.39985,0.00013,25.30412]
[1776691776899,44.51,75189.1,5.2,-0.39866,0.00013,25.28728]
[1776691779412,44.51,75193.04,5.2,-0.39814,0.00013,25.2798]
[1776691784955,44.51,75197.05,5.2,-0.39761,0.00013,25.27223]
[1776691790579,44.51,75199.17,5.2,-0.39734,0.00013,25.26826]
[1776691791150,44.51,75198.93,5.2,-0.39737,0.00013,25.26877]
[1776691791186,44.51,75198.93,5.2,-0.39737,0.00013,25.26877]
[1776691791211,44.51,75198.93,5.2,-0.39737,0.00013,25.26877]
[1776691791580,44.51,75198.93,5.2,-0.39737,0.00013,25.26877]
[1776691791614,44.51,75198.93,5.2,-0.39737,0.00013,25.26877]
[1776691791683,44.51,75198.93,5.2,-0.39737,0.00013,25.26877]
[1776691791900,44.52,75201.38,5.2,-0.39705,0.00013,25.26409]
[1776691792882,44.51,75212.1,5.2,-0.39563,0.00013,25.24327]
[1776691793984,44.51,75212.1,5.2,-0.39563,0.00013,25.24327]
[1776691794066,44.51,75217.13,5.2,-0.39497,0.00013,25.23341]
[1776691794096,44.51,75217.13,5.2,-0.39497,0.00013,25.23341]
[1776691794286,44.51,75217.13,5.2,-0.39497,0.00013,25.23341]
[1776691796405,44.51,75220.02,5.2,-0.39459,0.00013,25.22766]
[1776691796463,44.51,75220.02,5.2,-0.39459,0.00013,25.22766]
[1776691797042,44.51,75222.18,5.2,-0.3943,0.00013,25.22333]
[1776691799257,44.51,75223.57,5.2,-0.39411,0.00013,25.22053]
[1776691799483,44.51,75223.57,5.2,-0.39411,0.00013,25.22053]
[1776691799645,44.51,75223.57,5.2,-0.39411,0.00013,25.22053]
[1776691799778,44.51,75223.57,5.2,-0.39411,0.00013,25.22053]
[1776691799869,44.51,75223.57,5.2,-0.39411,0.00013,25.22053]
[1776691800179,44.51,75223.55,5.2,-0.39411,0.00013,25.22051]
[1776691800187,44.51,75223.55,5.2,-0.39411,0.00013,25.22051]
[1776691800447,44.51,75223.55,5.2,-0.39411,0.00013,25.22051]
[1776691800673,44.51,75223.55,5.2,-0.39411,0.00013,25.22051]
[1776691800772,44.51,75223.55,5.2,-0.39411,0.00013,25.22051]
[1776691800794,44.51,75223.55,5.2,-0.39411,0.00013,25.22051]
[1776691801226,44.51,75223.55,5.2,-0.39411,0.00013,25.22051]
[1776691801364,44.51,75223.55,5.2,-0.39411,0.00013,25.22051]
[1776691801374,44.51,75223.55,5.2,-0.39411,0.00013,25.22051]
[1776691801906,44.51,75223.55,5.2,-0.39411,0.00013,25.22051]
[1776691801986,44.51,75243.8,5.2,-0.39144,0.00013,25.17968]
[1776691802186,44.51,75243.8,5.2,-0.39144,0.00013,25.17968]
[1776691802207,44.51,75243.8,5.2,-0.39144,0.00013,25.17968]
[1776691802891,44.51,75243.8,5.2,-0.39144,0.00013,25.17968]
[1776691802953,44.51,75243.8,5.2,-0.39144,0.00013,25.17968]
[1776691802306,44.51,75251.9,5.2,-0.39037,0.00013,25.16299]
[1776691803329,44.51,75251.9,5.2,-0.39037,0.00013,25.16299]
[1776691803608,44.51,75251.9,5.2,-0.39037,0.00013,25.16299]
[1776691804020,44.51,75251.9,5.2,-0.39037,0.00013,25.16299]
[1776691804023,44.51,75251.9,5.2,-0.39037,0.00013,25.16299]
[1776691803886,44.51,75249.84,5.2,-0.39064,0.00013,25.1672]
[1776691804049,44.51,75249.84,5.2,-0.39064,0.00013,25.1672]
[1776691804095,44.51,75249.84,5.2,-0.39064,0.00013,25.1672]
[1776691804203,44.51,75249.84,5.2,-0.39064,0.00013,25.1672]
[1776691804290,44.51,75249.84,5.2,-0.39064,0.00013,25.1672]
[1776691804605,44.51,75249.84,5.2,-0.39064,0.00013,25.1672]
[1776691804791,44.51,75249.84,5.2,-0.39064,0.00013,25.1672]
[1776691804810,44.51,75249.84,5.2,-0.39064,0.00013,25.1672]
[1776691804913,44.51,75249.84,5.2,-0.39064,0.00013,25.1672]
[1776691805105,44.51,75244.68,5.2,-0.39132,0.00013,25.17778]
[1776691805271,44.51,75244.68,5.2,-0.39132,0.00013,25.17778]
[1776691805388,44.51,75244.68,5.2,-0.39132,0.00013,25.17778]
[1776691805401,44.51,75244.68,5.2,-0.39132,0.00013,25.17778]
[1776691805579,44.51,75244.68,5.2,-0.39132,0.00013,25.17778]
[1776691805752,44.51,75244.68,5.2,-0.39132,0.00013,25.17778]
[1776691805768,44.51,75244.68,5.2,-0.39132,0.00013,25.17778]
[1776691805811,44.51,75220.49,5.2,-0.39451,0.00013,25.22646]
[1776691806030,44.51,75220.49,5.2,-0.39451,0.00013,25.22646]
[1776691806337,44.51,75197.21,5.2,-0.39759,0.00013,25.27184]
[1776691807755,44.51,75197.21,5.2,-0.39759,0.00013,25.27184]
[1776691807872,44.51,75197.21,5.2,-0.39759,0.00013,25.27184]
[1776691807973,44.51,75199.55,5.2,-0.39728,0.00013,25.26743]
[1776691808855,44.51,75199.55,5.2,-0.39728,0.00013,25.26743]
[1776691808907,44.51,75199.55,5.2,-0.39728,0.00013,25.26743]
[1776691810379,44.51,75197.94,5.2,-0.3975,0.00013,25.27057]
[1776691810846,44.51,75197.94,5.2,-0.3975,0.00013,25.27057]
[1776691811159,44.51,75195.94,5.2,-0.39777,0.00013,25.27445]
[1776691811417,44.51,75195.94,5.2,-0.39777,0.00013,25.27445]
[1776691812766,44.51,75197.27,5.2,-0.39759,0.00013,25.2719]
[1776691812883,44.52,75191.01,5.2,-0.39842,0.00013,25.2839]
[1776691816043,44.52,75191.33,5.2,-0.39838,0.00013,25.28335]
[1776691818179,44.52,75195.71,5.2,-0.39781,0.00013,25.27512]
[1776691818367,44.52,75195.71,5.2,-0.39781,0.00013,25.27512]
[1776691819620,44.52,75193.69,5.2,-0.39808,0.00013,25.27902]
[1776691820517,44.52,75193.49,5.2,-0.39811,0.00013,25.27942]
[1776691820593,44.52,75193.49,5.2,-0.39811,0.00013,25.27942]
[1776691820900,44.52,75193.49,5.2,-0.39811,0.00013,25.27942]
[1776691820968,44.52,75193.49,5.2,-0.39811,0.00013,25.27942]
[1776691822551,44.52,75187.41,5.2,-0.39891,0.00013,25.29097]
[1776691822639,44.52,75187.41,5.2,-0.39891,0.00013,25.29097]
[1776691822712,44.52,75187.41,5.2,-0.39891,0.00013,25.29097]
[1776691822737,44.52,75187.41,5.2,-0.39891,0.00013,25.29097]
[1776691822762,44.52,75187.41,5.2,-0.39891,0.00013,25.29097]
[1776691822965,44.52,75181.12,5.2,-0.39975,0.00013,25.30278]
[1776691823090,44.52,75181.12,5.2,-0.39975,0.00013,25.30278]
[1776691823142,44.52,75181.12,5.2,-0.39975,0.00013,25.30278]
[1776691823286,44.52,75168.1,5.2,-0.40147,0.00013,25.32686]
[1776691824370,44.52,75168.1,5.2,-0.40147,0.00013,25.32686]
[1776691824607,44.52,75168.1,5.2,-0.40147,0.00013,25.32686]
[1776691824728,44.52,75168.1,5.2,-0.40147,0.00013,25.32686]
[1776691824834,44.52,75164.99,5.2,-0.40189,0.00013,25.33253]
[1776691825944,44.52,75164.99,5.2,-0.40189,0.00013,25.33253]
[1776691826028,44.52,75164.99,5.2,-0.40189,0.00013,25.33253]
[1776691826035,44.52,75176.96,5.2,-0.4003,0.00013,25.31052]
[1776691827745,44.52,75179.1,5.2,-0.40002,0.00013,25.30654]
[1776691828234,44.52,75173.66,5.2,-0.40074,0.00013,25.31663]
[1776691828363,44.52,75173.66,5.2,-0.40074,0.00013,25.31663]
[1776691828707,44.52,75173.66,5.2,-0.40074,0.00013,25.31663]
[1776691828841,44.52,75173.66,5.2,-0.40074,0.00013,25.31663]
[1776691829041,44.52,75173.66,5.2,-0.40074,0.00013,25.31663]
[1776691830051,44.52,75167.73,5.2,-0.40152,0.00013,25.32753]
[1776691831257,44.52,75166.57,5.2,-0.40168,0.00013,25.32965]
[1776691831553,44.52,75166.57,5.2,-0.40168,0.00013,25.32965]
[1776691831802,44.52,75166.57,5.2,-0.40168,0.00013,25.32965]
[1776691832203,44.52,75170.43,5.2,-0.40115,0.00013,25.31923]
[1776691832376,44.52,75170.43,5.2,-0.40115,0.00013,25.31923]
[1776691832383,44.52,75170.43,5.2,-0.40115,0.00013,25.31923]
[1776691832482,44.52,75170.43,5.2,-0.40115,0.00013,25.31923]
[1776691832571,44.52,75170.43,5.2,-0.40115,0.00013,25.31923]
[1776691832584,44.52,75178.15,5.2,-0.40013,0.00013,25.30496]
[1776691833171,44.52,75178.15,5.2,-0.40013,0.00013,25.30496]
[1776691833208,44.52,75178.15,5.2,-0.40013,0.00013,25.30496]
[1776691833654,44.52,75178.15,5.2,-0.40013,0.00013,25.30496]
[1776691835300,44.52,75183.55,5.2,-0.39942,0.00013,25.29489]
[1776691836921,44.52,75182.36,5.2,-0.39957,0.00013,25.29713]
[1776691837616,44.53,75179.56,5.2,-0.39995,0.00013,25.30237]
[1776691837858,44.53,75179.56,5.2,-0.39995,0.00013,25.30237]
[1776691838046,44.53,75179.56,5.2,-0.39995,0.00013,25.30237]
[1776691838420,44.53,75177.18,5.2,-0.40026,0.00013,25.3068]
[1776691838426,44.53,75177.18,5.2,-0.40026,0.00013,25.3068]
[1776691838430,44.53,75177.18,5.2,-0.40026,0.00013,25.3068]
[1776691838708,44.53,75177.18,5.2,-0.40026,0.00013,25.3068]
[1776691838909,44.53,75177.18,5.2,-0.40026,0.00013,25.3068]
[1776691839011,44.53,75170.31,5.2,-0.40117,0.00013,25.31949]
[1776691839859,44.53,75170.31,5.2,-0.40117,0.00013,25.31949]
[1776691840053,44.53,75170.31,5.2,-0.40117,0.00013,25.31949]
[1776691839863,44.53,75162.98,5.2,-0.40214,0.00013,25.33288]
[1776691841417,44.52,75170.55,5.2,-0.40114,0.00013,25.31903]
[1776691842615,44.52,75170.55,5.2,-0.40114,0.00013,25.31903]
[1776691842680,44.52,75170.55,5.2,-0.40114,0.00013,25.31903]
[1776691842969,44.52,75170.55,5.2,-0.40114,0.00013,25.31903]
[1776691844017,44.52,75180.35,5.2,-0.39984,0.00013,25.30089]
[1776691846284,44.53,75181.05,5.2,-0.39975,0.00013,25.29965]
[1776691846453,44.53,75181.05,5.2,-0.39975,0.00013,25.29965]
[1776691846461,44.53,75181.05,5.2,-0.39975,0.00013,25.29965]
[1776691846462,44.53,75181.05,5.2,-0.39975,0.00013,25.29965]
[1776691846490,44.53,75181.05,5.2,-0.39975,0.00013,25.29965]
[1776691846580,44.53,75181.05,5.2,-0.39975,0.00013,25.29965]
[1776691846745,44.53,75181.05,5.2,-0.39975,0.00013,25.29965]
[1776691847460,44.53,75189.87,5.2,-0.39859,0.00013,25.2832]
[1776691848601,44.53,75189.87,5.2,-0.39859,0.00013,25.2832]
[1776691849841,44.53,75200.14,5.2,-0.39724,0.00013,25.26375]
[1776691851392,44.54,75198.72,5.2,-0.39743,0.00013,25.26651]
[1776691851466,44.54,75198.72,5.2,-0.39743,0.00013,25.26651]
[1776691851624,44.54,75198.72,5.2,-0.39743,0.00013,25.26651]
[1776691852069,44.54,75198.72,5.2,-0.39743,0.00013,25.26651]
[1776691852180,44.54,75192.81,5.2,-0.39821,0.00013,25.27781]
[1776691852318,44.54,75192.81,5.2,-0.39821,0.00013,25.27781]
[1776691852495,44.54,75175.46,5.2,-0.40051,0.00013,25.31038]
[1776691854041,44.54,75175.46,5.2,-0.40051,0.00013,25.31038]
[1776691854169,44.54,75173.18,5.2,-0.40082,0.00013,25.31465]
[1776691854508,44.54,75171.42,5.2,-0.40105,0.00013,25.31793]
[1776691855115,44.54,75171.42,5.2,-0.40105,0.00013,25.31793]
[1776691856707,44.54,75168.22,5.2,-0.40148,0.00013,25.32383]
[1776691856720,44.54,75168.22,5.2,-0.40148,0.00013,25.32383]
[1776691856833,44.54,75168.22,5.2,-0.40148,0.00013,25.32383]
[1776691857047,44.54,75160.96,5.2,-0.40244,0.00013,25.33706]
[1776691857422,44.54,75160.96,5.2,-0.40244,0.00013,25.33706]
[1776691857476,44.54,75160.96,5.2,-0.40244,0.00013,25.33706]
[1776691857664,44.54,75160.96,5.2,-0.40244,0.00013,25.33706]
[1776691857834,44.54,75150.58,5.2,-0.40382,0.00013,25.3557]
[1776691859041,44.54,75150.58,5.2,-0.40382,0.00013,25.3557]
[1776691859087,44.54,75145.17,5.2,-0.40454,0.00013,25.3653]
[1776691859176,44.54,75145.17,5.2,-0.40454,0.00013,25.3653]
[1776691859867,44.54,75145.17,5.2,-0.40454,0.00013,25.3653]
[1776691860214,44.54,75148.81,5.2,-0.40406,0.00013,25.35887]
[1776691860308,44.54,75148.81,5.2,-0.40406,0.00013,25.35887]
[1776691860566,44.54,75148.81,5.2,-0.40406,0.00013,25.35887]
[1776691860697,44.54,75148.81,5.2,-0.40406,0.00013,25.35887]
[1776691860773,44.54,75148.81,5.2,-0.40406,0.00013,25.35887]
[1776691861006,44.54,75148.81,5.2,-0.40406,0.00013,25.35887]
[1776691860989,44.55,75137.55,5.2,-0.40556,0.00013,25.37868]
[1776691861168,44.55,75137.55,5.2,-0.40556,0.00013,25.37868]
[1776691861372,44.55,75137.55,5.2,-0.40556,0.00013,25.37868]
[1776691861435,44.55,75137.55,5.2,-0.40556,0.00013,25.37868]
[1776691861989,44.55,75115.39,5.2,-0.40851,0.00013,25.41664]
[1776691862790,44.55,75115.39,5.2,-0.40851,0.00013,25.41664]
[1776691862842,44.55,75106.65,5.2,-0.40968,0.00013,25.43122]
[1776691863502,44.55,75106.65,5.2,-0.40968,0.00013,25.43122]
[1776691863586,44.55,75106.65,5.2,-0.40968,0.00013,25.43122]
[1776691863636,44.55,75106.65,5.2,-0.40968,0.00013,25.43122]
[1776691863657,44.55,75106.65,5.2,-0.40968,0.00013,25.43122]
[1776691863816,44.55,75106.65,5.2,-0.40968,0.00013,25.43122]
[1776691864842,44.55,75108.6,5.2,-0.40942,0.00013,25.42801]
[1776691864865,44.55,75108.6,5.2,-0.40942,0.00013,25.42801]
[1776691864972,44.55,75108.6,5.2,-0.40942,0.00013,25.42801]
[1776691865059,44.55,75101.63,5.2,-0.41035,0.00013,25.43952]
[1776691865139,44.55,75101.63,5.2,-0.41035,0.00013,25.43952]
[1776691865192,44.55,75101.63,5.2,-0.41035,0.00013,25.43952]
[1776691865723,44.55,75101.63,5.2,-0.41035,0.00013,25.43952]
[1776691866073,44.55,75085.45,5.2,-0.41251,0.00013,25.46569]
[1776691866192,44.55,75085.45,5.2,-0.41251,0.00013,25.46569]
[1776691866256,44.55,75085.45,5.2,-0.41251,0.00013,25.46569]
[1776691866691,44.55,75085.45,5.2,-0.41251,0.00013,25.46569]
[1776691866739,44.55,75085.45,5.2,-0.41251,0.00013,25.46569]
[1776691866877,44.55,75067.44,5.2,-0.41492,0.00013,25.49392]
[1776691868016,44.55,75067.44,5.2,-0.41492,0.00013,25.49392]
[1776691868040,44.55,75069.77,5.2,-0.41461,0.00013,25.49032]
[1776691868525,44.55,75069.77,5.2,-0.41461,0.00013,25.49032]
[1776691870550,44.55,75068.73,5.2,-0.41475,0.00013,25.49194]
[1776691871354,44.55,75068.83,5.2,-0.41473,0.00013,25.49178]
[1776691872077,44.55,75058.81,5.2,-0.41607,0.00013,25.50712]
[1776691872182,44.55,75058.81,5.2,-0.41607,0.00013,25.50712]
[1776691874309,44.55,75057.87,5.2,-0.4162,0.00013,25.50856]
[1776691875529,44.55,75054.4,5.2,-0.41667,0.00013,25.51379]
[1776691875533,44.55,75054.4,5.2,-0.41667,0.00013,25.51379]
[1776691875782,44.55,75054.4,5.2,-0.41667,0.00013,25.51379]
[1776691875961,44.55,75054.4,5.2,-0.41667,0.00013,25.51379]
[1776691876068,44.55,75054.4,5.2,-0.41667,0.00013,25.51379]
[1776691876092,44.55,75047.8,5.2,-0.41755,0.00013,25.52365]
[1776691876516,44.55,75047.8,5.2,-0.41755,0.00013,25.52365]
[1776691877285,44.55,75041.94,5.2,-0.41834,0.00013,25.53233]
[1776691877304,44.55,75041.94,5.2,-0.41834,0.00013,25.53233]
[1776691877702,44.55,75032.27,5.2,-0.41964,0.00013,25.54641]
[1776691878469,44.55,75032.27,5.2,-0.41964,0.00013,25.54641]
[1776691878605,44.55,75032.27,5.2,-0.41964,0.00013,25.54641]
[1776691878613,44.55,75032.27,5.2,-0.41964,0.00013,25.54641]
[1776691878879,44.55,75032.27,5.2,-0.41964,0.00013,25.54641]
[1776691878930,44.55,75032.27,5.2,-0.41964,0.00013,25.54641]
[1776691878980,44.56,75021.07,5.2,-0.42114,0.00013,25.56235]
[1776691879260,44.56,75021.07,5.2,-0.42114,0.00013,25.56235]
[1776691879617,44.56,75021.07,5.2,-0.42114,0.00013,25.56235]
[1776691879706,44.56,75021.07,5.2,-0.42114,0.00013,25.56235]
[1776691879752,44.56,75021.07,5.2,-0.42114,0.00013,25.56235]
[1776691879812,44.56,75021.07,5.2,-0.42114,0.00013,25.56235]
[1776691879878,44.56,75021.07,5.2,-0.42114,0.00013,25.56235]
[1776691879881,44.56,75021.07,5.2,-0.42114,0.00013,25.56235]
[1776691880094,44.56,75021.07,5.2,-0.42114,0.00013,25.56235]
[1776691879955,44.56,74996.0,5.2,-0.42451,0.00013,25.59669]
[1776691880685,44.56,74996.0,5.2,-0.42451,0.00013,25.59669]
[1776691880965,44.56,74961.37,5.2,-0.42918,0.00013,25.64107]
[1776691881216,44.56,74961.37,5.2,-0.42918,0.00013,25.64107]
[1776691881271,44.56,74961.37,5.2,-0.42918,0.00013,25.64107]
[1776691881444,44.56,74961.37,5.2,-0.42918,0.00013,25.64107]
[1776691881504,44.56,74961.37,5.2,-0.42918,0.00013,25.64107]
[1776691881515,44.56,74961.37,5.2,-0.42918,0.00013,25.64107]
[1776691881675,44.56,74961.37,5.2,-0.42918,0.00013,25.64107]
[1776691881886,44.56,74961.37,5.2,-0.42918,0.00013,25.64107]
[1776691882100,44.55,74947.62,5.2,-0.43103,0.00014,25.65769]
[1776691882162,44.55,74947.62,5.2,-0.43103,0.00014,25.65769]
[1776691882755,44.55,74947.62,5.2,-0.43103,0.00014,25.65769]
[1776691882851,44.56,74948.03,5.2,-0.43098,0.00014,25.65723]
[1776691883167,44.56,74948.03,5.2,-0.43098,0.00014,25.65723]
[1776691883468,44.56,74948.03,5.2,-0.43098,0.00014,25.65723]
[1776691883667,44.56,74948.03,5.2,-0.43098,0.00014,25.65723]
[1776691883709,44.56,74948.03,5.2,-0.43098,0.00014,25.65723]
[1776691883822,44.56,74948.03,5.2,-0.43098,0.00014,25.65723]
[1776691884133,44.56,74948.03,5.2,-0.43098,0.00014,25.65723]
[1776691884250,44.56,74943.33,5.2,-0.43162,0.00014,25.66281]
[1776691884430,44.56,74943.33,5.2,-0.43162,0.00014,25.66281]
[1776691884457,44.56,74943.33,5.2,-0.43162,0.00014,25.66281]
[1776691884578,44.56,74943.33,5.2,-0.43162,0.00014,25.66281]
[1776691884690,44.56,74943.33,5.2,-0.43162,0.00014,25.66281]
[1776691885108,44.56,74911.16,5.2,-0.43597,0.00014,25.69915]
[1776691885290,44.56,74911.16,5.2,-0.43597,0.00014,25.69915]
[1776691885390,44.56,74911.16,5.2,-0.43597,0.00014,25.69915]
[1776691886004,44.56,74911.16,5.2,-0.43597,0.00014,25.69915]
[1776691886014,44.56,74905.41,5.2,-0.43675,0.00014,25.70532]
[1776691886639,44.56,74905.41,5.2,-0.43675,0.00014,25.70532]
[1776691886847,44.56,74905.41,5.2,-0.43675,0.00014,25.70532]
[1776691886957,44.56,74905.41,5.2,-0.43675,0.00014,25.70532]
[1776691886983,44.56,74913.31,5.2,-0.43568,0.00014,25.69681]
[1776691887385,44.56,74913.31,5.2,-0.43568,0.00014,25.69681]
[1776691887641,44.56,74913.31,5.2,-0.43568,0.00014,25.69681]
[1776691887746,44.56,74913.31,5.2,-0.43568,0.00014,25.69681]
[1776691887796,44.56,74913.31,5.2,-0.43568,0.00014,25.69681]
[1776691888018,44.56,74913.31,5.2,-0.43568,0.00014,25.69681]
[1776691888033,44.56,74913.31,5.2,-0.43568,0.00014,25.69681]
[1776691888116,44.56,74931.64,5.2,-0.4332,0.00014,25.6764]
[1776691888506,44.56,74931.64,5.2,-0.4332,0.00014,25.6764]
[1776691888562,44.56,74931.64,5.2,-0.4332,0.00014,25.6764]
[1776691888610,44.56,74931.64,5.2,-0.4332,0.00014,25.6764]
[1776691888656,44.56,74931.64,5.2,-0.4332,0.00014,25.6764]
[1776691888771,44.56,74931.64,5.2,-0.4332,0.00014,25.6764]
[1776691888871,44.56,74930.49,5.2,-0.43336,0.00014,25.67773]
[1776691889249,44.56,74930.49,5.2,-0.43336,0.00014,25.67773]
[1776691889474,44.56,74930.49,5.2,-0.43336,0.00014,25.67773]
[1776691889782,44.56,74930.49,5.2,-0.43336,0.00014,25.67773]
[1776691890138,44.56,74930.49,5.2,-0.43336,0.00014,25.67773]
[1776691890589,44.56,74932.89,5.2,-0.43304,0.00014,25.67501]
[1776691890773,44.56,74932.89,5.2,-0.43304,0.00014,25.67501]
[1776691891176,44.56,74934.72,5.2,-0.43279,0.00014,25.67292]
[1776691891573,44.56,74934.72,5.2,-0.43279,0.00014,25.67292]
[1776691891630,44.56,74934.72,5.2,-0.43279,0.00014,25.67292]
[1776691891803,44.56,74934.72,5.2,-0.43279,0.00014,25.67292]
[1776691891941,44.56,74934.72,5.2,-0.43279,0.00014,25.67292]
[1776691892044,44.56,74934.72,5.2,-0.43279,0.00014,25.67292]
[1776691892060,44.56,74920.82,5.2,-0.43466,0.00014,25.68536]
[1776691892312,44.56,74920.82,5.2,-0.43466,0.00014,25.68536]
[1776691892955,44.56,74920.82,5.2,-0.43466,0.00014,25.68536]
[1776691893160,44.56,74918.42,5.2,-0.43499,0.00014,25.68801]
[1776691893232,44.56,74918.42,5.2,-0.43499,0.00014,25.68801]
[1776691893332,44.56,74918.42,5.2,-0.43499,0.00014,25.68801]
[1776691893425,44.56,74918.42,5.2,-0.43499,0.00014,25.68801]
[1776691893578,44.56,74918.42,5.2,-0.43499,0.00014,25.68801]
[1776691893885,44.56,74918.42,5.2,-0.43499,0.00014,25.68801]
[1776691894031,44.56,74918.42,5.2,-0.43499,0.00014,25.68801]
[1776691894086,44.56,74918.42,5.2,-0.43499,0.00014,25.68801]
[1776691894091,44.58,74935.57,5.2,-0.43269,0.00014,25.66891]
[1776691894181,44.58,74935.57,5.2,-0.43269,0.00014,25.66891]
[1776691894811,44.58,74935.57,5.2,-0.43269,0.00014,25.66891]
[1776691894883,44.58,74935.57,5.2,-0.43269,0.00014,25.66891]
[1776691894890,44.59,74931.67,5.2,-0.43322,0.00014,25.67339]
[1776691897075,44.59,74932.59,5.2,-0.4331,0.00014,25.67234]
[1776691897864,44.59,74935.47,5.2,-0.43271,0.00014,25.66904]
[1776691898024,44.59,74935.47,5.2,-0.43271,0.00014,25.66904]
[1776691898125,44.59,74943.92,5.2,-0.43157,0.00014,25.65921]
[1776691899009,44.59,74955.48,5.2,-0.43001,0.00013,25.64541]
[1776691899611,44.59,74955.48,5.2,-0.43001,0.00013,25.64541]
[1776691899617,44.59,74955.48,5.2,-0.43001,0.00013,25.64541]
[1776691899946,44.59,74955.48,5.2,-0.43001,0.00013,25.64541]
[1776691899948,44.59,74955.48,5.2,-0.43001,0.00013,25.64541]
[1776691899974,44.59,74955.48,5.2,-0.43001,0.00013,25.64541]
[1776691900384,44.59,74961.08,5.2,-0.42925,0.00013,25.6386]
[1776691900399,44.59,74961.08,5.2,-0.42925,0.00013,25.6386]
[1776691900634,44.59,74961.08,5.2,-0.42925,0.00013,25.6386]
[1776691900793,44.59,74961.08,5.2,-0.42925,0.00013,25.6386]
[1776691900832,44.59,74961.08,5.2,-0.42925,0.00013,25.6386]
[1776691900971,44.59,74961.08,5.2,-0.42925,0.00013,25.6386]
[1776691901034,44.59,74961.08,5.2,-0.42925,0.00013,25.6386]
[1776691901094,44.6,74970.21,5.2,-0.42804,0.00013,25.62748]
[1776691901494,44.6,74970.21,5.2,-0.42804,0.00013,25.62748]
[1776691901539,44.6,74970.21,5.2,-0.42804,0.00013,25.62748]
[1776691901556,44.6,74970.21,5.2,-0.42804,0.00013,25.62748]
[1776691901758,44.6,74970.21,5.2,-0.42804,0.00013,25.62748]
[1776691902136,44.6,74986.58,5.2,-0.42584,0.00013,25.60657]
[1776691902339,44.6,74986.58,5.2,-0.42584,0.00013,25.60657]
[1776691902680,44.6,74986.58,5.2,-0.42584,0.00013,25.60657]
[1776691902964,44.6,74986.58,5.2,-0.42584,0.00013,25.60657]
[1776691902994,44.6,74999.19,5.2,-0.42414,0.00013,25.58991]
[1776691903920,44.6,75003.85,5.2,-0.42351,0.00013,25.58363]
[1776691904224,44.6,75003.85,5.2,-0.42351,0.00013,25.58363]
[1776691905092,44.6,75003.85,5.2,-0.42351,0.00013,25.58363]
[1776691905382,44.6,75004.4,5.2,-0.42344,0.00013,25.58289]
[1776691905564,44.6,75004.4,5.2,-0.42344,0.00013,25.58289]
[1776691905608,44.6,75004.4,5.2,-0.42344,0.00013,25.58289]
[1776691905630,44.6,75004.4,5.2,-0.42344,0.00013,25.58289]
[1776691905686,44.6,75004.4,5.2,-0.42344,0.00013,25.58289]
[1776691905879,44.6,75004.4,5.2,-0.42344,0.00013,25.58289]
[1776691905908,44.6,75004.4,5.2,-0.42344,0.00013,25.58289]
[1776691905956,44.6,75004.4,5.2,-0.42344,0.00013,25.58289]
[1776691905974,44.6,75012.33,5.2,-0.42237,0.00013,25.57206]
[1776691906334,44.6,75012.33,5.2,-0.42237,0.00013,25.57206]
[1776691906372,44.6,75012.33,5.2,-0.42237,0.00013,25.57206]
[1776691906620,44.6,75012.33,5.2,-0.42237,0.00013,25.57206]
[1776691906820,44.6,75012.33,5.2,-0.42237,0.00013,25.57206]
[1776691906941,44.6,75020.79,5.2,-0.42124,0.00013,25.56031]
[1776691907670,44.6,75020.79,5.2,-0.42124,0.00013,25.56031]
[1776691907830,44.6,75020.79,5.2,-0.42124,0.00013,25.56031]
[1776691908390,44.6,75019.51,5.2,-0.42141,0.00013,25.56212]
[1776691908605,44.6,75019.51,5.2,-0.42141,0.00013,25.56212]
[1776691908681,44.6,75019.51,5.2,-0.42141,0.00013,25.56212]
[1776691908802,44.6,75019.51,5.2,-0.42141,0.00013,25.56212]
[1776691908971,44.6,75019.51,5.2,-0.42141,0.00013,25.56212]
[1776691909042,44.6,75019.51,5.2,-0.42141,0.00013,25.56212]
[1776691909120,44.6,75008.59,5.2,-0.42288,0.00013,25.57722]
[1776691909453,44.6,75008.59,5.2,-0.42288,0.00013,25.57722]
[1776691909581,44.6,75008.59,5.2,-0.42288,0.00013,25.57722]
[1776691909612,44.6,75008.59,5.2,-0.42288,0.00013,25.57722]
[1776691909836,44.6,75008.59,5.2,-0.42288,0.00013,25.57722]
[1776691909881,44.6,75008.59,5.2,-0.42288,0.00013,25.57722]
[1776691909963,44.6,74999.59,5.2,-0.42409,0.00013,25.58941]
[1776691910221,44.6,74999.59,5.2,-0.42409,0.00013,25.58941]
[1776691910358,44.6,74999.59,5.2,-0.42409,0.00013,25.58941]
[1776691910417,44.6,74999.59,5.2,-0.42409,0.00013,25.58941]
[1776691910634,44.6,74999.59,5.2,-0.42409,0.00013,25.58941]
[1776691910672,44.6,74999.59,5.2,-0.42409,0.00013,25.58941]
[1776691910706,44.6,74999.59,5.2,-0.42409,0.00013,25.58941]
[1776691910798,44.6,74999.59,5.2,-0.42409,0.00013,25.58941]
[1776691911067,44.6,74999.59,5.2,-0.42409,0.00013,25.58941]
[1776691911143,44.61,74988.17,5.2,-0.42563,0.00013,25.60454]
[1776691911376,44.61,74988.17,5.2,-0.42563,0.00013,25.60454]
[1776691912111,44.61,74978.01,5.2,-0.42699,0.00013,25.61768]
[1776691912309,44.61,74978.01,5.2,-0.42699,0.00013,25.61768]
[1776691912404,44.61,74978.01,5.2,-0.42699,0.00013,25.61768]
[1776691912483,44.61,74978.01,5.2,-0.42699,0.00013,25.61768]
[1776691912728,44.61,74978.01,5.2,-0.42699,0.00013,25.61768]
[1776691913963,44.61,74977.25,5.2,-0.4271,0.00013,25.61865]
[1776691914035,44.61,74977.25,5.2,-0.4271,0.00013,25.61865]
[1776691914087,44.61,74972.89,5.2,-0.42769,0.00013,25.62419]
[1776691914722,44.61,74972.89,5.2,-0.42769,0.00013,25.62419]
[1776691915056,44.61,74972.89,5.2,-0.42769,0.00013,25.62419]
[1776691915132,44.61,74972.89,5.2,-0.42769,0.00013,25.62419]
[1776691915159,44.61,74972.89,5.2,-0.42769,0.00013,25.62419]
[1776691915183,44.61,74972.89,5.2,-0.42769,0.00013,25.62419]
[1776691915149,44.61,74971.48,5.2,-0.42788,0.00013,25.626]
[1776691915341,44.61,74971.48,5.2,-0.42788,0.00013,25.626]
[1776691915400,44.61,74971.48,5.2,-0.42788,0.00013,25.626]
[1776691915408,44.61,74971.48,5.2,-0.42788,0.00013,25.626]
[1776691915839,44.61,74971.48,5.2,-0.42788,0.00013,25.626]
[1776691916063,44.61,74971.48,5.2,-0.42788,0.00013,25.626]
[1776691916088,44.61,74979.15,5.2,-0.42685,0.00013,25.61627]
[1776691917023,44.61,74969.44,5.2,-0.42815,0.00013,25.62857]
[1776691917301,44.61,74969.44,5.2,-0.42815,0.00013,25.62857]
[1776691918359,44.61,74972.05,5.2,-0.4278,0.00013,25.6253]
[1776691919003,44.61,74972.05,5.2,-0.4278,0.00013,25.6253]
[1776691920322,44.61,74970.77,5.2,-0.42798,0.00013,25.62692]
[1776691920768,44.61,74970.77,5.2,-0.42798,0.00013,25.62692]
[1776691920937,44.61,74970.77,5.2,-0.42798,0.00013,25.62692]
[1776691921242,44.61,74974.09,5.2,-0.42753,0.00013,25.62275]
[1776691921532,44.61,74974.09,5.2,-0.42753,0.00013,25.62275]
[1776691921663,44.61,74974.09,5.2,-0.42753,0.00013,25.62275]
[1776691922114,44.61,74974.09,5.2,-0.42753,0.00013,25.62275]
[1776691922230,44.61,74974.09,5.2,-0.42753,0.00013,25.62275]
[1776691922143,44.61,74981.35,5.2,-0.42655,0.00013,25.6135]
[1776691922297,44.61,74981.35,5.2,-0.42655,0.00013,25.6135]
[1776691922389,44.61,74981.35,5.2,-0.42655,0.00013,25.6135]
[1776691922403,44.61,74981.35,5.2,-0.42655,0.00013,25.6135]
[1776691922647,44.61,74981.35,5.2,-0.42655,0.00013,25.6135]
[1776691922923,44.61,74981.35,5.2,-0.42655,0.00013,25.6135]
[1776691923071,44.61,75004.11,5.2,-0.42349,0.00013,25.58347]
[1776691923263,44.61,75004.11,5.2,-0.42349,0.00013,25.58347]
[1776691923357,44.61,75004.11,5.2,-0.42349,0.00013,25.58347]
[1776691923513,44.61,75004.11,5.2,-0.42349,0.00013,25.58347]
[1776691923992,44.61,75004.11,5.2,-0.42349,0.00013,25.58347]
[1776691924079,44.61,75019.89,5.2,-0.42137,0.00013,25.56175]
[1776691924858,44.61,75019.89,5.2,-0.42137,0.00013,25.56175]
[1776691924868,44.61,75019.89,5.2,-0.42137,0.00013,25.56175]
[1776691924955,44.61,75019.89,5.2,-0.42137,0.00013,25.56175]
[1776691925013,44.61,75019.89,5.2,-0.42137,0.00013,25.56175]
[1776691925162,44.61,75019.89,5.2,-0.42137,0.00013,25.56175]
[1776691925086,44.61,75031.83,5.2,-0.41977,0.00013,25.54486]
[1776691925512,44.61,75031.83,5.2,-0.41977,0.00013,25.54486]
[1776691925797,44.61,75031.83,5.2,-0.41977,0.00013,25.54486]
[1776691926093,44.61,75041.2,5.2,-0.41852,0.00013,25.53129]
[1776691926254,44.61,75041.2,5.2,-0.41852,0.00013,25.53129]
[1776691926907,44.61,75041.2,5.2,-0.41852,0.00013,25.53129]
[1776691927114,44.61,75041.2,5.2,-0.41852,0.00013,25.53129]
[1776691927877,44.61,75039.16,5.2,-0.41879,0.00013,25.53425]
[1776691927921,44.61,75039.16,5.2,-0.41879,0.00013,25.53425]
[1776691928109,44.61,75050.62,5.2,-0.41725,0.00013,25.51738]
[1776691928390,44.61,75050.62,5.2,-0.41725,0.00013,25.51738]
[1776691928987,44.61,75050.62,5.2,-0.41725,0.00013,25.51738]
[1776691929103,44.61,75050.62,5.2,-0.41725,0.00013,25.51738]
[1776691929806,44.61,75053.13,5.2,-0.41692,0.00013,25.51361]
[1776691929991,44.61,75053.13,5.2,-0.41692,0.00013,25.51361]
[1776691930033,44.61,75053.13,5.2,-0.41692,0.00013,25.51361]
[1776691930129,44.61,75055.35,5.2,-0.41662,0.00013,25.51026]
[1776691931195,44.61,75055.35,5.2,-0.41662,0.00013,25.51026]
[1776691932046,44.61,75049.84,5.2,-0.41736,0.00013,25.51852]
[1776691932143,44.61,75065.45,5.2,-0.41527,0.00013,25.49498]
[1776691932322,44.61,75065.45,5.2,-0.41527,0.00013,25.49498]
[1776691932487,44.61,75065.45,5.2,-0.41527,0.00013,25.49498]
[1776691932738,44.61,75065.45,5.2,-0.41527,0.00013,25.49498]
[1776691932794,44.61,75065.45,5.2,-0.41527,0.00013,25.49498]
[1776691932870,44.61,75065.45,5.2,-0.41527,0.00013,25.49498]
[1776691933154,44.61,75076.78,5.2,-0.41376,0.00013,25.47747]
[1776691933442,44.61,75076.78,5.2,-0.41376,0.00013,25.47747]
[1776691933587,44.61,75076.78,5.2,-0.41376,0.00013,25.47747]
[1776691933610,44.61,75076.78,5.2,-0.41376,0.00013,25.47747]
[1776691933920,44.61,75076.78,5.2,-0.41376,0.00013,25.47747]
[1776691934047,44.61,75076.78,5.2,-0.41376,0.00013,25.47747]
[1776691934081,44.61,75076.78,5.2,-0.41376,0.00013,25.47747]
[1776691934160,44.61,75094.89,5.2,-0.41134,0.00013,25.4487]
[1776691934460,44.61,75094.89,5.2,-0.41134,0.00013,25.4487]
[1776691934825,44.61,75094.89,5.2,-0.41134,0.00013,25.4487]
[1776691935166,44.61,75095.0,5.2,-0.41133,0.00013,25.44853]
[1776691936173,44.61,75088.96,5.2,-0.41213,0.00013,25.45824]
[1776691936209,44.61,75088.96,5.2,-0.41213,0.00013,25.45824]
[1776691936664,44.61,75088.96,5.2,-0.41213,0.00013,25.45824]
[1776691936804,44.61,75088.96,5.2,-0.41213,0.00013,25.45824]
[1776691937051,44.61,75088.96,5.2,-0.41213,0.00013,25.45824]
[1776691937180,44.61,75095.43,5.2,-0.41127,0.00013,25.44784]
[1776691938188,44.61,75102.41,5.2,-0.41034,0.00013,25.4365]
[1776691938819,44.61,75102.41,5.2,-0.41034,0.00013,25.4365]
[1776691939118,44.61,75102.41,5.2,-0.41034,0.00013,25.4365]
[1776691939431,44.61,75102.26,5.2,-0.41036,0.00013,25.43676]
[1776691940958,44.62,75101.96,5.2,-0.4104,0.00013,25.43726]
[1776691941630,44.62,75101.96,5.2,-0.4104,0.00013,25.43727]
[1776691941663,44.62,75101.96,5.2,-0.4104,0.00013,25.43727]
[1776691941969,44.62,75101.96,5.2,-0.4104,0.00013,25.43727]
[1776691941993,44.62,75101.96,5.2,-0.4104,0.00013,25.43727]
[1776691942028,44.62,75101.96,5.2,-0.4104,0.00013,25.43727]
[1776691942063,44.62,75101.96,5.2,-0.4104,0.00013,25.43727]
[1776691942156,44.62,75101.96,5.2,-0.4104,0.00013,25.43727]
[1776691942199,44.62,75104.75,5.2,-0.41003,0.00013,25.43272]
[1776691942265,44.62,75104.75,5.2,-0.41003,0.00013,25.43272]
[1776691942403,44.62,75104.75,5.2,-0.41003,0.00013,25.43272]
[1776691942548,44.62,75104.75,5.2,-0.41003,0.00013,25.43272]
[1776691942672,44.62,75104.75,5.2,-0.41003,0.00013,25.43272]
[1776691942862,44.62,75104.75,5.2,-0.41003,0.00013,25.43272]
[1776691943054,44.62,75104.75,5.2,-0.41003,0.00013,25.43272]
[1776691943070,44.61,75124.88,5.2,-0.40735,0.00013,25.39902]
[1776691943614,44.61,75124.88,5.2,-0.40735,0.00013,25.39902]
[1776691943944,44.61,75124.88,5.2,-0.40735,0.00013,25.39902]
[1776691944221,44.61,75153.84,5.2,-0.40351,0.00013,25.34857]
[1776691944320,44.61,75153.84,5.2,-0.40351,0.00013,25.34857]
[1776691944371,44.61,75153.84,5.2,-0.40351,0.00013,25.34857]
[1776691944382,44.61,75153.84,5.2,-0.40351,0.00013,25.34857]
[1776691944482,44.61,75157.58,5.2,-0.40301,0.00013,25.34187]
[1776691945271,44.61,75157.58,5.2,-0.40301,0.00013,25.34187]
[1776691945444,44.61,75157.58,5.2,-0.40301,0.00013,25.34187]
[1776691945568,44.61,75157.58,5.2,-0.40301,0.00013,25.34187]
[1776691946465,44.61,75162.88,5.2,-0.40231,0.00013,25.33233]
[1776691947087,44.61,75162.88,5.2,-0.40231,0.00013,25.33233]
[1776691947227,44.61,75163.99,5.2,-0.40216,0.00013,25.3303]
[1776691947280,44.61,75163.99,5.2,-0.40216,0.00013,25.3303]
[1776691947459,44.61,75163.99,5.2,-0.40216,0.00013,25.3303]
[1776691947521,44.61,75163.99,5.2,-0.40216,0.00013,25.3303]
[1776691948140,44.61,75163.99,5.2,-0.40216,0.00013,25.3303]
[1776691949050,44.61,75164.82,5.2,-0.40205,0.00013,25.32879]
[1776691949129,44.61,75165.84,5.2,-0.40192,0.00013,25.32694]
[1776691950771,44.61,75172.46,5.2,-0.40104,0.00013,25.31486]
[1776691952145,44.61,75172.46,5.2,-0.40104,0.00013,25.31486]
[1776691952151,44.61,75172.46,5.2,-0.40104,0.00013,25.31486]
[1776691952316,44.61,75175.23,5.2,-0.40066,0.00013,25.30646]
[1776691952508,44.61,75175.23,5.2,-0.40066,0.00013,25.30646]
[1776691952675,44.61,75175.23,5.2,-0.40066,0.00013,25.30646]
[1776691953068,44.62,75167.6,5.2,-0.40168,0.00013,25.32046]
[1776691953487,44.62,75167.6,5.2,-0.40168,0.00013,25.32046]
[1776691953860,44.62,75167.6,5.2,-0.40168,0.00013,25.32046]
[1776691953885,44.62,75158.18,5.2,-0.40292,0.00013,25.33749]
[1776691954807,44.62,75158.18,5.2,-0.40292,0.00013,25.33749]
[1776691955632,44.62,75155.29,5.2,-0.40331,0.00013,25.34266]
[1776691955786,44.62,75155.29,5.2,-0.40331,0.00013,25.34266]
[1776691955820,44.62,75155.29,5.2,-0.40331,0.00013,25.34266]
[1776691955832,44.62,75155.29,5.2,-0.40331,0.00013,25.34266]
[1776691955954,44.62,75155.29,5.2,-0.40331,0.00013,25.34266]
[1776691956219,44.62,75155.29,5.2,-0.40331,0.00013,25.34266]
[1776691956056,44.62,75156.5,5.2,-0.40315,0.00013,25.34052]
[1776691957104,44.62,75156.5,5.2,-0.40315,0.00013,25.34052]
[1776691957201,44.62,75164.2,5.2,-0.40213,0.00013,25.32664]
[1776691957695,44.62,75164.2,5.2,-0.40213,0.00013,25.32664]
[1776691957723,44.62,75164.2,5.2,-0.40213,0.00013,25.32664]
[1776691957802,44.62,75170.87,5.2,-0.40124,0.00013,25.31449]
[1776691959940,44.62,75168.57,5.2,-0.40155,0.00013,25.31872]
[1776691959959,44.62,75168.57,5.2,-0.40155,0.00013,25.31872]
[1776691960004,44.62,75168.57,5.2,-0.40155,0.00013,25.31872]
[1776691960225,44.62,75168.57,5.2,-0.40155,0.00013,25.31872]
[1776691960310,44.62,75164.84,5.2,-0.40204,0.00013,25.32553]
[1776691960947,44.62,75164.84,5.2,-0.40204,0.00013,25.32553]
[1776691961132,44.62,75164.84,5.2,-0.40204,0.00013,25.32553]
[1776691961179,44.62,75154.6,5.2,-0.4034,0.00013,25.34398]
[1776691961305,44.62,75154.6,5.2,-0.4034,0.00013,25.34398]
[1776691961735,44.62,75137.35,5.2,-0.40569,0.00013,25.37435]
[1776691962979,44.62,75131.58,5.2,-0.40646,0.00013,25.38434]
[1776691963516,44.62,75131.58,5.2,-0.40646,0.00013,25.38434]
[1776691965613,44.62,75129.14,5.2,-0.40678,0.00013,25.38851]
[1776691965626,44.62,75129.14,5.2,-0.40678,0.00013,25.38851]
[1776691966105,44.62,75127.34,5.2,-0.40702,0.00013,25.39162]
[1776691966477,44.62,75127.34,5.2,-0.40702,0.00013,25.39162]
[1776691966487,44.62,75127.34,5.2,-0.40702,0.00013,25.39162]
[1776691966790,44.62,75127.34,5.2,-0.40702,0.00013,25.39162]
[1776691967052,44.62,75127.34,5.2,-0.40702,0.00013,25.39162]
[1776691967122,44.62,75138.48,5.2,-0.40555,0.00013,25.37247]
[1776691968154,44.62,75138.48,5.2,-0.40555,0.00013,25.37247]
[1776691969134,44.62,75133.26,5.2,-0.40624,0.00013,25.38149]
[1776691969846,44.62,75133.26,5.2,-0.40624,0.00013,25.38149]
[1776691969988,44.62,75133.26,5.2,-0.40624,0.00013,25.38149]
[1776691970083,44.62,75133.26,5.2,-0.40624,0.00013,25.38149]
[1776691970182,44.62,75141.95,5.2,-0.40509,0.00013,25.36641]
[1776691970489,44.62,75141.95,5.2,-0.40509,0.00013,25.36641]
[1776691970502,44.62,75153.2,5.2,-0.40359,0.00013,25.34655]
[1776691971719,44.62,75153.2,5.2,-0.40359,0.00013,25.34655]
[1776691971821,44.62,75160.65,5.2,-0.40261,0.00013,25.33322]
[1776691973875,44.62,75156.77,5.2,-0.40312,0.00013,25.34021]
[1776691973977,44.62,75156.77,5.2,-0.40312,0.00013,25.34021]
[1776691974772,44.62,75163.18,5.2,-0.40227,0.00013,25.3287]
[1776691975272,44.62,75163.18,5.2,-0.40227,0.00013,25.3287]
[1776691975366,44.62,75163.18,5.2,-0.40227,0.00013,25.3287]
[1776691975614,44.62,75163.18,5.2,-0.40227,0.00013,25.3287]
[1776691975688,44.62,75163.18,5.2,-0.40227,0.00013,25.3287]
[1776691975783,44.62,75163.18,5.2,-0.40227,0.00013,25.3287]
[1776691975790,44.62,75168.85,5.2,-0.40152,0.00013,25.31842]
[1776691976610,44.62,75168.85,5.2,-0.40152,0.00013,25.31842]
[1776691976937,44.62,75168.85,5.2,-0.40152,0.00013,25.31842]
[1776691978122,44.62,75173.65,5.2,-0.40089,0.00013,25.30961]
[1776691978139,44.62,75173.65,5.2,-0.40089,0.00013,25.30961]
[1776691978147,44.62,75173.65,5.2,-0.40089,0.00013,25.30961]
[1776691978220,44.62,75167.12,5.2,-0.40175,0.00013,25.32154]
[1776691978317,44.62,75167.12,5.2,-0.40175,0.00013,25.32154]
[1776691978696,44.62,75167.12,5.2,-0.40175,0.00013,25.32154]
[1776691979105,44.62,75157.33,5.2,-0.40305,0.00013,25.33922]
[1776691979832,44.62,75157.33,5.2,-0.40305,0.00013,25.33922]
[1776691979888,44.62,75157.33,5.2,-0.40305,0.00013,25.33922]
[1776691980508,44.62,75151.62,5.2,-0.40381,0.00013,25.34943]
[1776691980745,44.62,75160.71,5.2,-0.4026,0.00013,25.33317]
[1776691981962,44.62,75160.71,5.2,-0.4026,0.00013,25.33317]
[1776691982469,44.62,75164.33,5.2,-0.40212,0.00013,25.32666]
[1776691983811,44.62,75141.28,5.2,-0.40518,0.00013,25.36769]
[1776691986127,44.63,75137.95,5.2,-0.40562,0.00013,25.3735]
[1776691986821,44.63,75137.95,5.2,-0.40562,0.00013,25.3735]
[1776691986886,44.63,75137.95,5.2,-0.40562,0.00013,25.3735]
[1776691986982,44.63,75137.95,5.2,-0.40562,0.00013,25.3735]
[1776691987035,44.63,75137.95,5.2,-0.40562,0.00013,25.3735]
[1776691987130,44.63,75137.95,5.2,-0.40562,0.00013,25.3735]
[1776691987140,44.63,75136.26,5.2,-0.40585,0.00013,25.37644]
[1776691987925,44.63,75136.26,5.2,-0.40585,0.00013,25.37644]
[1776691987947,44.63,75136.26,5.2,-0.40585,0.00013,25.37644]
[1776691988221,44.63,75136.26,5.2,-0.40585,0.00013,25.37644]
[1776691988271,44.63,75113.89,5.2,-0.40882,0.00013,25.41451]
[1776691988806,44.63,75113.89,5.2,-0.40882,0.00013,25.41451]
[1776691988907,44.63,75107.85,5.2,-0.40963,0.00013,25.42456]
[1776691989651,44.63,75107.85,5.2,-0.40963,0.00013,25.42456]
[1776691991619,44.63,75112.54,5.2,-0.40901,0.00013,25.41681]
[1776691992114,44.63,75112.54,5.2,-0.40901,0.00013,25.41681]
[1776691992156,44.63,75112.54,5.2,-0.40901,0.00013,25.41681]
[1776691992269,44.63,75112.54,5.2,-0.40901,0.00013,25.41681]
[1776691992157,44.63,75119.83,5.2,-0.40804,0.00013,25.40462]
[1776691992709,44.63,75119.83,5.2,-0.40804,0.00013,25.40462]
[1776691993044,44.63,75119.83,5.2,-0.40804,0.00013,25.40462]
[1776691993207,44.63,75142.28,5.2,-0.40506,0.00013,25.36605]
[1776691994129,44.63,75149.83,5.2,-0.40405,0.00013,25.35276]
[1776691996294,44.63,75160.58,5.2,-0.40263,0.00013,25.33356]
[1776691996500,44.63,75160.58,5.2,-0.40263,0.00013,25.33356]
[1776691997810,44.63,75159.55,5.2,-0.40277,0.00013,25.33542]
[1776692000253,44.63,75160.22,5.2,-0.40268,0.00013,25.33423]
[1776692001079,44.63,75156.24,5.2,-0.40321,0.00013,25.34138]
[1776692002660,44.63,75159.12,5.2,-0.40282,0.00013,25.33622]
[1776692003038,44.63,75159.12,5.2,-0.40282,0.00013,25.33622]
[1776692003110,44.63,75162.13,5.2,-0.40243,0.00013,25.33081]
[1776692003779,44.63,75162.13,5.2,-0.40243,0.00013,25.33081]
[1776692004896,44.63,75167.59,5.2,-0.4017,0.00013,25.32091]
[1776692005068,44.63,75167.59,5.2,-0.4017,0.00013,25.32091]
[1776692005166,44.63,75174.93,5.2,-0.40073,0.00013,25.30747]
[1776692006848,44.63,75177.78,5.2,-0.40035,0.00013,25.3022]
[1776692007077,44.63,75177.78,5.2,-0.40035,0.00013,25.3022]
[1776692007352,44.63,75178.52,5.2,-0.40026,0.00013,25.30083]
[1776692007840,44.63,75178.52,5.2,-0.40026,0.00013,25.30083]
[1776692007942,44.63,75186.08,5.2,-0.39926,0.00013,25.28674]
[1776692009161,44.63,75186.08,5.2,-0.39926,0.00013,25.28674]
[1776692009561,44.63,75189.6,5.2,-0.39879,0.00013,25.28014]
[1776692009589,44.63,75189.6,5.2,-0.39879,0.00013,25.28014]
[1776692009626,44.63,75189.6,5.2,-0.39879,0.00013,25.28014]
[1776692009754,44.63,75189.6,5.2,-0.39879,0.00013,25.28014]
[1776692009912,44.63,75189.6,5.2,-0.39879,0.00013,25.28014]
[1776692010064,44.63,75189.6,5.2,-0.39879,0.00013,25.28014]
[1776692010097,44.63,75189.6,5.2,-0.39879,0.00013,25.28014]
[1776692010119,44.63,75189.6,5.2,-0.39879,0.00013,25.28014]
[1776692010358,44.63,75189.6,5.2,-0.39879,0.00013,25.28014]
[1776692010254,44.63,75196.13,5.2,-0.39793,0.00013,25.26779]
[1776692010413,44.63,75196.13,5.2,-0.39793,0.00013,25.26779]
[1776692010568,44.63,75196.13,5.2,-0.39793,0.00013,25.26779]
[1776692011077,44.63,75211.12,5.2,-0.39594,0.00013,25.23564]
[1776692011407,44.63,75211.12,5.2,-0.39594,0.00013,25.23564]
[1776692011495,44.63,75211.12,5.2,-0.39594,0.00013,25.23564]
[1776692012240,44.63,75215.89,5.2,-0.39531,0.00013,25.22628]
[1776692012780,44.63,75215.89,5.2,-0.39531,0.00013,25.22628]
[1776692013220,44.63,75215.89,5.2,-0.39531,0.00013,25.22628]
[1776692013570,44.63,75219.44,5.2,-0.39484,0.00013,25.2193]
[1776692013611,44.63,75219.44,5.2,-0.39484,0.00013,25.2193]
[1776692013892,44.63,75219.44,5.2,-0.39484,0.00013,25.2193]
[1776692014129,44.63,75212.73,5.2,-0.39572,0.00013,25.23242]
[1776692014651,44.63,75212.73,5.2,-0.39572,0.00013,25.23242]
[1776692014722,44.63,75212.73,5.2,-0.39572,0.00013,25.23242]
[1776692015003,44.63,75212.73,5.2,-0.39572,0.00013,25.23242]
[1776692015200,44.63,75212.73,5.2,-0.39572,0.00013,25.23242]
[1776692015273,44.63,75213.28,5.2,-0.39565,0.00013,25.23138]
[1776692016636,44.63,75218.29,5.2,-0.39499,0.00013,25.22157]
[1776692016653,44.63,75218.29,5.2,-0.39499,0.00013,25.22157]
[1776692016661,44.63,75218.29,5.2,-0.39499,0.00013,25.22157]
[1776692016727,44.63,75218.29,5.2,-0.39499,0.00013,25.22157]
[1776692016843,44.63,75214.33,5.2,-0.39551,0.00013,25.22931]
[1776692017584,44.63,75214.33,5.2,-0.39551,0.00013,25.22931]
[1776692017648,44.63,75214.33,5.2,-0.39551,0.00013,25.22931]
[1776692017850,44.63,75202.81,5.2,-0.39704,0.00013,25.25164]
[1776692018807,44.63,75202.81,5.2,-0.39704,0.00013,25.25164]
[1776692019081,44.63,75202.81,5.2,-0.39704,0.00013,25.25164]
[1776692019209,44.63,75202.81,5.2,-0.39704,0.00013,25.25164]
[1776692019877,44.63,75203.05,5.2,-0.397,0.00013,25.2512]
[1776692020587,44.63,75205.94,5.2,-0.39663,0.00013,25.24566]
[1776692020679,44.63,75205.94,5.2,-0.39663,0.00013,25.24566]
[1776692020772,44.63,75205.94,5.2,-0.39663,0.00013,25.24566]
[1776692020870,44.63,75205.94,5.2,-0.39663,0.00013,25.24566]
[1776692020876,44.63,75207.88,5.2,-0.39637,0.00013,25.24195]
[1776692021380,44.63,75207.88,5.2,-0.39637,0.00013,25.24195]
[1776692021580,44.63,75207.88,5.2,-0.39637,0.00013,25.24195]
[1776692022244,44.63,75207.95,5.2,-0.39636,0.00013,25.24181]
[1776692022675,44.63,75207.95,5.2,-0.39636,0.00013,25.24181]
[1776692022920,44.63,75207.95,5.2,-0.39636,0.00013,25.24181]
[1776692023111,44.63,75207.95,5.2,-0.39636,0.00013,25.24181]
[1776692024283,44.63,75204.53,5.2,-0.39681,0.00013,25.24844]
[1776692024298,44.63,75204.53,5.2,-0.39681,0.00013,25.24844]
[1776692024382,44.63,75204.14,5.2,-0.39687,0.00013,25.24921]
[1776692024618,44.63,75204.14,5.2,-0.39687,0.00013,25.24921]
[1776692025164,44.63,75204.14,5.2,-0.39687,0.00013,25.24921]
[1776692025266,44.63,75211.78,5.2,-0.39586,0.00013,25.23442]
[1776692025710,44.63,75211.78,5.2,-0.39586,0.00013,25.23442]
[1776692025806,44.63,75211.78,5.2,-0.39586,0.00013,25.23442]
[1776692025910,44.63,75205.11,5.2,-0.39674,0.00013,25.24735]
[1776692026436,44.63,75205.11,5.2,-0.39674,0.00013,25.24735]
[1776692029380,44.64,75204.59,5.2,-0.39681,0.00013,25.24844]
[1776692029383,44.64,75204.59,5.2,-0.39681,0.00013,25.24844]
[1776692029414,44.64,75204.59,5.2,-0.39681,0.00013,25.24844]
[1776692029933,44.64,75204.59,5.2,-0.39681,0.00013,25.24844]
[1776692029938,44.63,75208.79,5.2,-0.39626,0.00013,25.24032]
[1776692030703,44.63,75208.79,5.2,-0.39626,0.00013,25.24032]
[1776692030945,44.64,75207.94,5.2,-0.39637,0.00013,25.24198]
[1776692031930,44.64,75207.94,5.2,-0.39637,0.00013,25.24198]
[1776692032109,44.64,75210.54,5.2,-0.39603,0.00013,25.23698]
[1776692033319,44.64,75210.54,5.2,-0.39603,0.00013,25.23698]
[1776692034550,44.63,75215.77,5.2,-0.39534,0.00013,25.22675]
[1776692034657,44.63,75215.77,5.2,-0.39534,0.00013,25.22675]
[1776692034692,44.63,75215.77,5.2,-0.39534,0.00013,25.22675]
[1776692035883,44.63,75220.55,5.2,-0.39471,0.00013,25.21737]
[1776692036957,44.63,75223.07,5.2,-0.39438,0.00013,25.21239]
[1776692037106,44.63,75223.07,5.2,-0.39438,0.00013,25.21239]
[1776692037280,44.63,75223.07,5.2,-0.39438,0.00013,25.21239]
[1776692038121,44.63,75226.84,5.2,-0.39388,0.00013,25.20492]
[1776692040446,44.63,75235.47,5.2,-0.39275,0.00013,25.1877]
[1776692040606,44.63,75235.47,5.2,-0.39275,0.00013,25.1877]
[1776692040831,44.63,75235.47,5.2,-0.39275,0.00013,25.1877]
[1776692041035,44.63,75235.47,5.2,-0.39275,0.00013,25.1877]
[1776692041043,44.63,75235.47,5.2,-0.39275,0.00013,25.1877]
[1776692041054,44.63,75235.47,5.2,-0.39275,0.00013,25.1877]
[1776692041101,44.63,75235.47,5.2,-0.39275,0.00013,25.1877]
[1776692041434,44.63,75241.31,5.2,-0.39198,0.00013,25.17592]
[1776692041807,44.63,75241.31,5.2,-0.39198,0.00013,25.17592]
[1776692042247,44.63,75253.97,5.2,-0.39032,0.00013,25.15004]
[1776692042597,44.63,75253.97,5.2,-0.39032,0.00013,25.15004]
[1776692042806,44.63,75253.97,5.2,-0.39032,0.00013,25.15004]
[1776692042952,44.63,75253.97,5.2,-0.39032,0.00013,25.15004]
[1776692042970,44.63,75253.97,5.2,-0.39032,0.00013,25.15004]
[1776692042975,44.63,75253.97,5.2,-0.39032,0.00013,25.15004]
[1776692043104,44.63,75253.97,5.2,-0.39032,0.00013,25.15004]
[1776692043162,44.63,75253.97,5.2,-0.39032,0.00013,25.15004]
[1776692043306,44.63,75267.35,5.2,-0.38856,0.00013,25.1222]
[1776692043545,44.63,75267.35,5.2,-0.38856,0.00013,25.1222]
[1776692043567,44.63,75267.35,5.2,-0.38856,0.00013,25.1222]
[1776692044125,44.63,75267.35,5.2,-0.38856,0.00013,25.1222]
[1776692044177,44.63,75287.32,5.2,-0.38595,0.00013,25.07978]
[1776692044569,44.63,75287.32,5.2,-0.38595,0.00013,25.07978]
[1776692044897,44.63,75287.32,5.2,-0.38595,0.00013,25.07978]
[1776692045191,44.63,75287.32,5.2,-0.38595,0.00013,25.07978]
[1776692045244,44.63,75284.8,5.2,-0.38628,0.00013,25.08521]
[1776692046329,44.63,75284.8,5.2,-0.38628,0.00013,25.08521]
[1776692047478,44.63,75279.06,5.2,-0.38703,0.00013,25.0975]
[1776692047863,44.63,75279.06,5.2,-0.38703,0.00013,25.0975]
[1776692048042,44.63,75279.06,5.2,-0.38703,0.00013,25.0975]
[1776692048090,44.63,75269.01,5.2,-0.38835,0.00013,25.11877]
[1776692048708,44.63,75269.01,5.2,-0.38835,0.00013,25.11877]
[1776692048829,44.63,75269.01,5.2,-0.38835,0.00013,25.11877]
[1776692048871,44.63,75269.01,5.2,-0.38835,0.00013,25.11877]
[1776692048957,44.63,75269.01,5.2,-0.38835,0.00013,25.11877]
[1776692048965,44.63,75269.01,5.2,-0.38835,0.00013,25.11877]
[1776692049118,44.63,75269.01,5.2,-0.38835,0.00013,25.11877]
[1776692049290,44.63,75247.67,5.2,-0.39114,0.00013,25.16299]
[1776692049684,44.63,75247.67,5.2,-0.39114,0.00013,25.16299]
[1776692050274,44.63,75231.59,5.2,-0.39326,0.00013,25.19547]
[1776692051124,44.63,75231.59,5.2,-0.39326,0.00013,25.19547]
[1776692052292,44.63,75234.65,5.2,-0.39285,0.00013,25.18931]
[1776692056252,44.63,75239.97,5.2,-0.39216,0.00013,25.17863]
[1776692058231,44.64,75239.22,5.2,-0.39226,0.00013,25.18018]
[1776692058342,44.64,75239.22,5.2,-0.39226,0.00013,25.18018]
[1776692058525,44.64,75237.2,5.2,-0.39252,0.00013,25.18426]
[1776692058566,44.64,75237.2,5.2,-0.39252,0.00013,25.18426]
[1776692058649,44.64,75237.2,5.2,-0.39252,0.00013,25.18426]
[1776692059166,44.64,75225.45,5.2,-0.39407,0.00013,25.20775]
[1776692059404,44.64,75225.45,5.2,-0.39407,0.00013,25.20775]
[1776692059866,44.64,75225.45,5.2,-0.39407,0.00013,25.20775]
[1776692060145,44.64,75225.45,5.2,-0.39407,0.00013,25.20775]
[1776692060216,44.64,75225.45,5.2,-0.39407,0.00013,25.20775]
[1776692060229,44.64,75216.05,5.2,-0.39531,0.00013,25.22625]
[1776692060721,44.64,75216.05,5.2,-0.39531,0.00013,25.22625]
[1776692061002,44.64,75216.05,5.2,-0.39531,0.00013,25.22625]
[1776692062300,44.64,75214.16,5.2,-0.39556,0.00013,25.22997]
[1776692062487,44.64,75211.82,5.2,-0.39587,0.00013,25.23456]
[1776692062532,44.64,75211.82,5.2,-0.39587,0.00013,25.23456]
[1776692063847,44.64,75207.02,5.2,-0.3965,0.00013,25.24389]
[1776692064129,44.64,75207.02,5.2,-0.3965,0.00013,25.24389]
[1776692064732,44.64,75206.26,5.2,-0.3966,0.00013,25.24538]
[1776692066043,44.64,75209.09,5.2,-0.39623,0.00013,25.23994]
[1776692066134,44.64,75209.09,5.2,-0.39623,0.00013,25.23994]
[1776692066292,44.64,75209.09,5.2,-0.39623,0.00013,25.23994]
[1776692066348,44.64,75209.09,5.2,-0.39623,0.00013,25.23994]
[1776692066373,44.64,75211.99,5.2,-0.39585,0.00013,25.23434]
[1776692067119,44.64,75211.99,5.2,-0.39585,0.00013,25.23434]
[1776692067230,44.64,75211.8,5.2,-0.39588,0.00013,25.23474]
[1776692067675,44.64,75211.8,5.2,-0.39588,0.00013,25.23474]
[1776692067996,44.64,75211.8,5.2,-0.39588,0.00013,25.23474]
[1776692068304,44.64,75211.8,5.2,-0.39588,0.00013,25.23474]
[1776692068237,44.64,75201.41,5.2,-0.39725,0.00013,25.25481]
[1776692068864,44.64,75201.41,5.2,-0.39725,0.00013,25.25481]
[1776692069909,44.64,75201.81,5.2,-0.3972,0.00013,25.25406]
[1776692072040,44.64,75198.06,5.2,-0.39768,0.00013,25.25791]
[1776692072865,44.65,75198.88,5.2,-0.39758,0.00013,25.25636]
[1776692072993,44.65,75198.88,5.2,-0.39758,0.00013,25.25636]
[1776692074279,44.65,75205.49,5.2,-0.39671,0.00013,25.24373]
[1776692074921,44.65,75205.49,5.2,-0.39671,0.00013,25.24373]
[1776692075607,44.65,75210.74,5.2,-0.39602,0.00013,25.23362]
[1776692076045,44.65,75210.74,5.2,-0.39602,0.00013,25.23362]
[1776692076252,44.65,75210.74,5.2,-0.39602,0.00013,25.23362]
[1776692076293,44.65,75215.06,5.2,-0.39545,0.00013,25.22525]
[1776692080732,44.65,75221.06,5.2,-0.39466,0.00013,25.21344]
[1776692081280,44.65,75221.06,5.2,-0.39466,0.00013,25.21344]
[1776692086931,44.65,75223.27,5.2,-0.39436,0.00013,25.20904]
[1776692087144,44.65,75223.27,5.2,-0.39436,0.00013,25.20904]
[1776692087361,44.65,75223.27,5.2,-0.39436,0.00013,25.20904]
[1776692087382,44.65,75235.92,5.2,-0.3927,0.00013,25.18383]
[1776692087584,44.65,75235.92,5.2,-0.3927,0.00013,25.18383]
[1776692087879,44.65,75235.92,5.2,-0.3927,0.00013,25.18383]
[1776692087921,44.65,75235.92,5.2,-0.3927,0.00013,25.18383]
[1776692088042,44.65,75235.92,5.2,-0.3927,0.00013,25.18383]
[1776692088266,44.65,75235.92,5.2,-0.3927,0.00013,25.18383]
[1776692088392,44.65,75255.03,5.2,-0.39019,0.00013,25.14492]
[1776692088442,44.65,75255.03,5.2,-0.39019,0.00013,25.14492]
[1776692088531,44.65,75255.03,5.2,-0.39019,0.00013,25.14492]
[1776692088720,44.65,75255.03,5.2,-0.39019,0.00013,25.14492]
[1776692088970,44.65,75255.03,5.2,-0.39019,0.00013,25.14492]
[1776692089032,44.65,75255.03,5.2,-0.39019,0.00013,25.14492]
[1776692089402,44.65,75255.03,5.2,-0.39019,0.00013,25.14492]
[1776692089400,44.65,75256.38,5.2,-0.39001,0.00013,25.14212]
[1776692089690,44.65,75256.38,5.2,-0.39001,0.00013,25.14212]
[1776692090407,44.64,75269.61,5.2,-0.38828,0.00013,25.11452]
[1776692090604,44.64,75269.61,5.2,-0.38828,0.00013,25.11452]
[1776692090924,44.64,75269.61,5.2,-0.38828,0.00013,25.11452]
[1776692091897,44.64,75273.41,5.2,-0.38778,0.00013,25.10651]
[1776692091943,44.64,75273.41,5.2,-0.38778,0.00013,25.10651]
[1776692092171,44.64,75273.41,5.2,-0.38778,0.00013,25.10651]
[1776692093175,44.64,75273.41,5.2,-0.38778,0.00013,25.10651]
[1776692094061,44.64,75276.06,5.2,-0.38743,0.00013,25.10091]
[1776692094265,44.64,75276.06,5.2,-0.38743,0.00013,25.10091]
[1776692094450,44.64,75275.97,5.2,-0.38744,0.00013,25.10111]
[1776692095022,44.64,75275.97,5.2,-0.38744,0.00013,25.10111]
[1776692095213,44.64,75275.97,5.2,-0.38744,0.00013,25.10111]
[1776692095417,44.64,75275.97,5.2,-0.38744,0.00013,25.10111]
[1776692095554,44.65,75277.91,5.2,-0.38719,0.00013,25.097]
[1776692096771,44.65,75281.8,5.2,-0.38668,0.00013,25.08872]
[1776692096839,44.65,75281.8,5.2,-0.38668,0.00013,25.08872]
[1776692097489,44.65,75286.36,5.2,-0.38609,0.00013,25.07898]
[1776692097565,44.65,75294.19,5.2,-0.38506,0.00013,25.06208]
[1776692098775,44.65,75294.19,5.2,-0.38506,0.00013,25.06208]
[1776692098784,44.65,75294.19,5.2,-0.38506,0.00013,25.06208]
[1776692098840,44.65,75294.19,5.2,-0.38506,0.00013,25.06208]
[1776692098869,44.65,75294.19,5.2,-0.38506,0.00013,25.06208]
[1776692098893,44.65,75294.19,5.2,-0.38506,0.00013,25.06208]
[1776692099106,44.65,75294.19,5.2,-0.38506,0.00013,25.06208]
[1776692099254,44.65,75294.19,5.2,-0.38506,0.00013,25.06208]
[1776692099259,44.65,75295.31,5.2,-0.38492,0.00013,25.05971]
[1776692099665,44.65,75295.31,5.2,-0.38492,0.00013,25.05971]
[1776692100294,44.65,75295.31,5.2,-0.38492,0.00013,25.05971]
[1776692100306,44.65,75305.54,5.2,-0.38359,0.00013,25.03733]
[1776692101307,44.65,75305.54,5.2,-0.38359,0.00013,25.03733]
[1776692102056,44.65,75307.45,5.2,-0.38334,0.00013,25.03311]
[1776692102675,44.65,75309.67,5.2,-0.38305,0.00013,25.0282]
[1776692102978,44.65,75309.67,5.2,-0.38305,0.00013,25.0282]
[1776692103015,44.65,75306.85,5.2,-0.38341,0.00013,25.0344]
[1776692103817,44.65,75306.85,5.2,-0.38341,0.00013,25.0344]
[1776692104353,44.65,75306.85,5.2,-0.38341,0.00013,25.0344]
[1776692103918,44.65,75287.01,5.2,-0.386,0.00013,25.0776]
[1776692104774,44.65,75287.01,5.2,-0.386,0.00013,25.0776]
[1776692105228,44.65,75287.01,5.2,-0.386,0.00013,25.0776]
[1776692105329,44.65,75287.01,5.2,-0.386,0.00013,25.0776]
[1776692105694,44.65,75289.37,5.2,-0.3857,0.00013,25.07255]
[1776692105842,44.65,75289.37,5.2,-0.3857,0.00013,25.07255]
[1776692106087,44.65,75289.37,5.2,-0.3857,0.00013,25.07255]
[1776692106488,44.65,75289.99,5.2,-0.38562,0.00013,25.07123]
[1776692106787,44.65,75289.99,5.2,-0.38562,0.00013,25.07123]
[1776692106819,44.65,75289.99,5.2,-0.38562,0.00013,25.07123]
[1776692106835,44.65,75283.59,5.2,-0.38645,0.00013,25.08501]
[1776692108884,44.65,75282.09,5.2,-0.38665,0.00013,25.08822]
[1776692109045,44.65,75282.09,5.2,-0.38665,0.00013,25.08822]
[1776692109507,44.65,75282.33,5.2,-0.38662,0.00013,25.08773]
[1776692109578,44.65,75282.33,5.2,-0.38662,0.00013,25.08773]
[1776692109999,44.65,75282.33,5.2,-0.38662,0.00013,25.08773]
[1776692110043,44.65,75282.33,5.2,-0.38662,0.00013,25.08773]
[1776692110135,44.65,75282.33,5.2,-0.38662,0.00013,25.08773]
[1776692110179,44.65,75266.7,5.2,-0.38867,0.00013,25.12081]
[1776692110569,44.65,75273.22,5.2,-0.38781,0.00013,25.1071]
[1776692111892,44.65,75273.22,5.2,-0.38781,0.00013,25.1071]
[1776692112096,44.65,75273.22,5.2,-0.38781,0.00013,25.1071]
[1776692112752,44.65,75269.3,5.2,-0.38833,0.00013,25.11535]
[1776692112784,44.65,75269.3,5.2,-0.38833,0.00013,25.11535]
[1776692113089,44.65,75269.3,5.2,-0.38833,0.00013,25.11535]
[1776692113649,44.65,75263.3,5.2,-0.38911,0.00013,25.1279]
[1776692113680,44.65,75263.3,5.2,-0.38911,0.00013,25.1279]
[1776692113907,44.65,75263.3,5.2,-0.38911,0.00013,25.1279]
[1776692113983,44.65,75271.13,5.2,-0.38809,0.00013,25.1115]
[1776692114825,44.65,75271.13,5.2,-0.38809,0.00013,25.1115]
[1776692115431,44.65,75271.13,5.2,-0.38809,0.00013,25.1115]
[1776692114845,44.65,75280.84,5.2,-0.38682,0.00013,25.0909]
[1776692116820,44.65,75278.02,5.2,-0.38718,0.00013,25.09691]
[1776692117104,44.65,75278.02,5.2,-0.38718,0.00013,25.09691]
[1776692117245,44.65,75278.02,5.2,-0.38718,0.00013,25.09691]
[1776692117832,44.65,75277.62,5.2,-0.38724,0.00013,25.09778]
[1776692118108,44.65,75277.62,5.2,-0.38724,0.00013,25.09778]
[1776692119641,44.65,75284.13,5.2,-0.38639,0.00013,25.08391]
[1776692120875,44.65,75284.13,5.2,-0.38639,0.00013,25.08391]
[1776692120947,44.65,75284.13,5.2,-0.38639,0.00013,25.08391]
[1776692121130,44.65,75284.13,5.2,-0.38639,0.00013,25.08391]
[1776692121223,44.65,75284.13,5.2,-0.38639,0.00013,25.08391]
[1776692121324,44.65,75284.13,5.2,-0.38639,0.00013,25.08391]
[1776692121554,44.65,75283.78,5.2,-0.38643,0.00013,25.08469]
[1776692121963,44.65,75283.78,5.2,-0.38643,0.00013,25.08469]
[1776692122028,44.65,75283.78,5.2,-0.38643,0.00013,25.08469]
[1776692122285,44.65,75283.78,5.2,-0.38643,0.00013,25.08469]
[1776692122370,44.65,75290.96,5.2,-0.3855,0.00013,25.06926]
[1776692122662,44.65,75306.32,5.2,-0.38349,0.00013,25.03577]
[1776692123544,44.65,75306.32,5.2,-0.38349,0.00013,25.03577]
[1776692123723,44.65,75306.32,5.2,-0.38349,0.00013,25.03577]
[1776692124404,44.65,75313.08,5.2,-0.38261,0.00013,25.02077]
[1776692124589,44.65,75313.08,5.2,-0.38261,0.00013,25.02077]
[1776692127367,44.65,75311.71,5.2,-0.38279,0.00013,25.02379]
[1776692127442,44.65,75312.12,5.2,-0.38273,0.00013,25.02286]
[1776692127577,44.65,75312.12,5.2,-0.38273,0.00013,25.02286]
[1776692128098,44.65,75312.12,5.2,-0.38273,0.00013,25.02286]
[1776692128224,44.65,75304.02,5.2,-0.38379,0.00013,25.04073]
[1776692129069,44.65,75304.02,5.2,-0.38379,0.00013,25.04073]
[1776692129380,44.65,75304.02,5.2,-0.38379,0.00013,25.04073]
[1776692129473,44.65,75288.18,5.2,-0.38586,0.00013,25.07526]
[1776692129592,44.65,75288.18,5.2,-0.38586,0.00013,25.07526]
[1776692129741,44.65,75288.18,5.2,-0.38586,0.00013,25.07526]
[1776692129838,44.65,75288.18,5.2,-0.38586,0.00013,25.07526]
[1776692129913,44.65,75288.18,5.2,-0.38586,0.00013,25.07526]
[1776692130210,44.65,75277.45,5.2,-0.38726,0.00013,25.09821]
[1776692131691,44.65,75280.22,5.2,-0.38689,0.00013,25.08895]
[1776692132592,44.65,75279.54,5.2,-0.38698,0.00013,25.0904]
[1776692132612,44.65,75279.54,5.2,-0.38698,0.00013,25.0904]
[1776692132748,44.65,75279.54,5.2,-0.38698,0.00013,25.0904]
[1776692132955,44.65,75279.54,5.2,-0.38698,0.00013,25.0904]
[1776692133044,44.65,75279.54,5.2,-0.38698,0.00013,25.0904]
[1776692133445,44.65,75279.54,5.2,-0.38698,0.00013,25.0904]
[1776692133480,44.65,75279.54,5.2,-0.38698,0.00013,25.0904]
[1776692133125,44.65,75270.77,5.2,-0.38813,0.00013,25.10898]
[1776692133597,44.65,75270.77,5.2,-0.38813,0.00013,25.10898]
[1776692133755,44.65,75270.77,5.2,-0.38813,0.00013,25.10898]
[1776692133944,44.65,75270.77,5.2,-0.38813,0.00013,25.10898]
[1776692134420,44.65,75270.77,5.2,-0.38813,0.00013,25.10898]
[1776692133954,44.65,75258.73,5.2,-0.3897,0.00013,25.13413]
[1776692134663,44.65,75258.73,5.2,-0.3897,0.00013,25.13413]
[1776692134801,44.65,75258.73,5.2,-0.3897,0.00013,25.13413]
[1776692135249,44.65,75258.73,5.2,-0.3897,0.00013,25.13413]
[1776692135350,44.65,75263.96,5.2,-0.38902,0.00013,25.12325]
[1776692135830,44.65,75263.96,5.2,-0.38902,0.00013,25.12325]
[1776692136361,44.65,75263.96,5.2,-0.38902,0.00013,25.12325]
[1776692136545,44.65,75265.67,5.2,-0.38879,0.00013,25.11966]
[1776692137726,44.65,75264.43,5.2,-0.38896,0.00013,25.12224]
[1776692137874,44.65,75264.43,5.2,-0.38896,0.00013,25.12224]
[1776692138266,44.65,75264.43,5.2,-0.38896,0.00013,25.12224]
[1776692138326,44.65,75264.43,5.2,-0.38896,0.00013,25.12224]
[1776692138420,44.65,75264.43,5.2,-0.38896,0.00013,25.12224]
[1776692138657,44.65,75264.76,5.2,-0.38891,0.00013,25.12154]
[1776692139285,44.65,75277.17,5.2,-0.38729,0.00013,25.09539]
[1776692139896,44.65,75277.17,5.2,-0.38729,0.00013,25.09539]
[1776692140133,44.65,75277.17,5.2,-0.38729,0.00013,25.09539]
[1776692140210,44.65,75277.17,5.2,-0.38729,0.00013,25.09539]
[1776692140251,44.65,75277.17,5.2,-0.38729,0.00013,25.09539]
[1776692140476,44.65,75279.1,5.2,-0.38703,0.00013,25.09129]
[1776692141353,44.65,75268.41,5.2,-0.38844,0.00013,25.11395]
[1776692142385,44.65,75258.72,5.2,-0.38971,0.00013,25.1342]
[1776692144036,44.66,75267.53,5.2,-0.38856,0.00013,25.11592]
[1776692145834,44.66,75275.93,5.2,-0.38746,0.00013,25.09827]
[1776692149491,44.7,75273.72,5.2,-0.38784,0.00013,25.10463]
[1776692148967,44.71,75264.82,5.2,-0.38903,0.00013,25.12381]
[1776692150991,44.73,75271.32,5.2,-0.38823,0.00013,25.11104]
[1776692151998,44.73,75271.32,5.2,-0.38823,0.00013,25.11104]
[1776692151999,44.73,75271.32,5.2,-0.38823,0.00013,25.11104]
[1776692152248,44.73,75271.32,5.2,-0.38823,0.00013,25.11104]
[1776692152349,44.75,75278.1,5.2,-0.38737,0.00013,25.09725]
[1776692152696,44.75,75278.1,5.2,-0.38737,0.00013,25.09725]
[1776692152716,44.75,75278.1,5.2,-0.38737,0.00013,25.09725]
[1776692152781,44.75,75278.1,5.2,-0.38737,0.00013,25.09725]
[1776692152787,44.75,75278.1,5.2,-0.38737,0.00013,25.09725]
[1776692152952,44.75,75278.1,5.2,-0.38737,0.00013,25.09725]
[1776692153107,44.75,75278.1,5.2,-0.38737,0.00013,25.09725]
[1776692153331,44.75,75278.1,5.2,-0.38737,0.00013,25.09725]
[1776692153438,44.75,75292.11,5.2,-0.38554,0.00013,25.06736]
[1776692154247,44.75,75292.11,5.2,-0.38554,0.00013,25.06736]
[1776692154286,44.75,75292.11,5.2,-0.38554,0.00013,25.06736]
[1776692156570,44.75,75297.86,5.2,-0.3848,0.00013,25.05515]
[1776692157975,44.75,75299.66,5.2,-0.38457,0.00013,25.05127]
[1776692158972,44.75,75301.02,5.2,-0.3844,0.00013,25.04834]
[1776692162690,44.76,75307.75,5.2,-0.38354,0.00013,25.0341]
[1776692162929,44.76,75307.75,5.2,-0.38354,0.00013,25.0341]
[1776692162968,44.77,75309.71,5.2,-0.38329,0.00013,25.02983]
[1776692164830,44.76,75313.76,5.2,-0.38276,0.00013,25.02087]
[1776692164869,44.76,75313.76,5.2,-0.38276,0.00013,25.02087]
[1776692164878,44.76,75313.76,5.2,-0.38276,0.00013,25.02087]
[1776692164980,44.76,75313.76,5.2,-0.38276,0.00013,25.02087]
[1776692164994,44.76,75313.76,5.2,-0.38276,0.00013,25.02087]
[1776692165175,44.76,75323.13,5.2,-0.38154,0.00013,25.00003]
[1776692165929,44.76,75323.13,5.2,-0.38154,0.00013,25.00003]
[1776692171026,44.77,75330.82,5.2,-0.38055,0.00013,24.98289]
[1776692172059,44.77,75330.82,5.2,-0.38055,0.00013,24.98289]
[1776692172354,44.77,75330.82,5.2,-0.38055,0.00013,24.98289]
[1776692172453,44.77,75330.82,5.2,-0.38055,0.00013,24.98289]
[1776692172466,44.77,75330.82,5.2,-0.38055,0.00013,24.98289]
[1776692172550,44.77,75330.82,5.2,-0.38055,0.00013,24.98289]
[1776692172698,44.77,75335.13,5.2,-0.38,0.00013,24.97322]
[1776692173521,44.77,75341.62,5.2,-0.37916,0.00013,24.95859]
[1776692174041,44.77,75341.62,5.2,-0.37916,0.00013,24.95859]
[1776692174560,44.77,75351.83,5.2,-0.37784,0.00013,24.93516]
[1776692175518,44.77,75351.83,5.2,-0.37784,0.00013,24.93516]
[1776692177495,44.77,75363.58,5.2,-0.37633,0.00013,24.90796]
[1776692177732,44.77,75363.58,5.2,-0.37633,0.00013,24.90796]
[1776692177861,44.77,75363.58,5.2,-0.37633,0.00013,24.90796]
[1776692179796,44.78,75362.0,5.2,-0.37654,0.00013,24.91177]
[1776692180473,44.78,75352.91,5.2,-0.37772,0.00013,24.93296]
[1776692181135,44.78,75352.91,5.2,-0.37772,0.00013,24.93296]
[1776692181236,44.78,75346.29,5.2,-0.37857,0.00013,24.94825]
[1776692181805,44.78,75346.29,5.2,-0.37857,0.00013,24.94825]
[1776692182012,44.78,75346.29,5.2,-0.37857,0.00013,24.94825]
[1776692182398,44.78,75346.29,5.2,-0.37857,0.00013,24.94825]
[1776692182523,44.78,75346.29,5.2,-0.37857,0.00013,24.94825]
[1776692182976,44.78,75343.88,5.2,-0.37889,0.00013,24.95381]
[1776692183110,44.78,75353.98,5.2,-0.37758,0.00013,24.93058]
[1776692184111,44.78,75353.98,5.2,-0.37758,0.00013,24.93058]
[1776692184381,44.78,75353.98,5.2,-0.37758,0.00013,24.93058]
[1776692185618,44.78,75355.56,5.2,-0.37738,0.00013,24.92701]
[1776692187116,44.78,75351.92,5.2,-0.37786,0.00013,24.93548]
[1776692187943,44.78,75346.59,5.2,-0.37855,0.00013,24.94779]
[1776692187971,44.78,75346.59,5.2,-0.37855,0.00013,24.94779]
[1776692188042,44.78,75346.59,5.2,-0.37855,0.00013,24.94779]
[1776692188124,44.78,75346.59,5.2,-0.37855,0.00013,24.94779]
[1776692188255,44.78,75346.59,5.2,-0.37855,0.00013,24.94779]
[1776692188466,44.78,75333.51,5.2,-0.38024,0.00013,24.97761]
[1776692188923,44.78,75333.51,5.2,-0.38024,0.00013,24.97761]
[1776692188964,44.78,75333.51,5.2,-0.38024,0.00013,24.97761]
[1776692193087,44.79,75333.92,5.2,-0.38019,0.00013,24.97352]
[1776692194852,44.79,75332.83,5.2,-0.38033,0.00013,24.976]
[1776692195212,44.79,75326.47,5.2,-0.38116,0.00013,24.99032]
[1776692195902,44.79,75326.47,5.2,-0.38116,0.00013,24.99032]
[1776692197478,44.79,75332.34,5.2,-0.38039,0.00013,24.97712]
[1776692197700,44.79,75332.51,5.2,-0.38037,0.00013,24.97675]
[1776692198403,44.79,75332.51,5.2,-0.38037,0.00013,24.97675]
[1776692198506,44.79,75328.23,5.2,-0.38093,0.00013,24.9864]
[1776692198720,44.79,75328.23,5.2,-0.38093,0.00013,24.9864]
[1776692198939,44.79,75328.23,5.2,-0.38093,0.00013,24.9864]
[1776692198968,44.79,75328.23,5.2,-0.38093,0.00013,24.9864]
[1776692199242,44.79,75311.9,5.2,-0.38305,0.00013,25.02279]
[1776692199722,44.79,75311.9,5.2,-0.38305,0.00013,25.02279]
[1776692200540,44.79,75311.9,5.2,-0.38305,0.00013,25.02279]
[1776692200650,44.79,75308.27,5.2,-0.38353,0.00013,25.03081]
[1776692200666,44.79,75308.27,5.2,-0.38353,0.00013,25.03081]
[1776692200771,44.79,75308.27,5.2,-0.38353,0.00013,25.03081]
[1776692201487,44.79,75308.27,5.2,-0.38353,0.00013,25.03081]
[1776692201588,44.79,75324.47,5.2,-0.38142,0.00013,24.99492]
[1776692201605,44.79,75324.47,5.2,-0.38142,0.00013,24.99492]
[1776692201845,44.79,75324.47,5.2,-0.38142,0.00013,24.99492]
[1776692202093,44.79,75324.47,5.2,-0.38142,0.00013,24.99492]
[1776692202254,44.79,75324.47,5.2,-0.38142,0.00013,24.99492]
[1776692202378,44.79,75324.47,5.2,-0.38142,0.00013,24.99492]
[1776692202442,44.79,75324.47,5.2,-0.38142,0.00013,24.99492]
[1776692202532,44.79,75324.47,5.2,-0.38142,0.00013,24.99492]
[1776692203321,44.79,75323.16,5.2,-0.38159,0.00013,24.99784]
[1776692203416,44.79,75323.16,5.2,-0.38159,0.00013,24.99784]
[1776692203582,44.79,75337.92,5.2,-0.37968,0.00013,24.9646]
[1776692203857,44.79,75337.92,5.2,-0.37968,0.00013,24.9646]
[1776692204284,44.79,75347.55,5.2,-0.37843,0.00013,24.94262]
[1776692204715,44.79,75347.55,5.2,-0.37843,0.00013,24.94262]
[1776692205338,44.79,75347.55,5.2,-0.37843,0.00013,24.94262]
[1776692206109,44.79,75348.54,5.2,-0.3783,0.00013,24.94038]
[1776692206340,44.79,75348.54,5.2,-0.3783,0.00013,24.94038]
[1776692206795,44.79,75354.56,5.2,-0.37753,0.00013,24.92652]
[1776692208109,44.8,75357.4,5.2,-0.37716,0.00013,24.91998]
[1776692209454,44.8,75355.73,5.2,-0.37738,0.00013,24.92391]
[1776692209554,44.8,75348.85,5.2,-0.37827,0.00013,24.93984]
[1776692211881,44.8,75345.78,5.2,-0.37867,0.00013,24.94696]
[1776692212348,44.8,75358.44,5.2,-0.37704,0.00013,24.91776]
[1776692214413,44.8,75360.41,5.2,-0.37679,0.00013,24.91322]
[1776692214513,44.8,75353.58,5.2,-0.37767,0.00013,24.92913]
[1776692215699,44.8,75347.96,5.2,-0.3784,0.00013,24.94213]
[1776692217152,44.8,75353.54,5.2,-0.37768,0.00013,24.9293]
[1776692218756,44.81,75361.39,5.2,-0.37667,0.00013,24.91115]
[1776692220321,44.81,75357.72,5.2,-0.37715,0.00013,24.91974]
[1776692220610,44.81,75357.72,5.2,-0.37715,0.00013,24.91974]
[1776692220749,44.81,75355.34,5.2,-0.37746,0.00013,24.92531]
[1776692221883,44.81,75351.97,5.2,-0.37789,0.00013,24.93314]
[1776692221977,44.81,75351.97,5.2,-0.37789,0.00013,24.93314]
[1776692222954,44.81,75356.59,5.2,-0.3773,0.00013,24.92249]
[1776692222960,44.81,75356.59,5.2,-0.3773,0.00013,24.92249]
[1776692223259,44.81,75356.59,5.2,-0.3773,0.00013,24.92249]
[1776692223350,44.81,75356.59,5.2,-0.3773,0.00013,24.92249]
[1776692224164,44.81,75362.34,5.2,-0.37656,0.00013,24.90915]
[1776692225530,44.81,75368.44,5.2,-0.37577,0.00013,24.89491]
[1776692225684,44.81,75370.79,5.2,-0.37547,0.00013,24.88944]
[1776692225770,44.81,75370.79,5.2,-0.37547,0.00013,24.88944]
[1776692226001,44.81,75370.79,5.2,-0.37547,0.00013,24.88944]
[1776692226036,44.81,75370.79,5.2,-0.37547,0.00013,24.88944]
[1776692226164,44.81,75370.79,5.2,-0.37547,0.00013,24.88944]
[1776692226448,44.81,75385.71,5.2,-0.37355,0.00013,24.85397]
[1776692227121,44.81,75385.71,5.2,-0.37355,0.00013,24.85397]
[1776692227352,44.81,75385.71,5.2,-0.37355,0.00013,24.85397]
[1776692227447,44.81,75385.71,5.2,-0.37355,0.00013,24.85397]
[1776692227458,44.81,75397.82,5.2,-0.37199,0.00013,24.82478]
[1776692229593,44.81,75400.55,5.2,-0.37164,0.00013,24.81818]
[1776692229754,44.81,75404.15,5.2,-0.37118,0.00013,24.80944]
[1776692230401,44.81,75404.15,5.2,-0.37118,0.00013,24.80944]
[1776692230514,44.81,75404.15,5.2,-0.37118,0.00013,24.80944]
[1776692230556,44.81,75410.63,5.2,-0.37035,0.00013,24.7936]
[1776692231081,44.81,75410.63,5.2,-0.37035,0.00013,24.7936]
[1776692231114,44.81,75410.63,5.2,-0.37035,0.00013,24.7936]
[1776692231120,44.81,75410.63,5.2,-0.37035,0.00013,24.7936]
[1776692231140,44.81,75410.63,5.2,-0.37035,0.00013,24.7936]
[1776692231149,44.81,75410.63,5.2,-0.37035,0.00013,24.7936]
[1776692231164,44.81,75410.63,5.2,-0.37035,0.00013,24.7936]
[1776692231215,44.81,75410.63,5.2,-0.37035,0.00013,24.7936]
[1776692231366,44.81,75410.63,5.2,-0.37035,0.00013,24.7936]
[1776692231410,44.81,75410.63,5.2,-0.37035,0.00013,24.7936]
[1776692231591,44.81,75410.63,5.2,-0.37035,0.00013,24.7936]
[1776692231628,44.82,75435.36,5.2,-0.36718,0.00013,24.73203]
[1776692232493,44.81,75444.99,5.2,-0.36595,0.00013,24.70756]
[1776692233164,44.81,75444.99,5.2,-0.36595,0.00013,24.70756]
[1776692234441,44.81,75444.28,5.2,-0.36604,0.00013,24.70934]
[1776692235074,44.81,75442.05,5.2,-0.36632,0.00013,24.71498]
[1776692236646,44.81,75444.11,5.2,-0.36606,0.00013,24.7098]
[1776692241342,44.82,75443.76,5.2,-0.36611,0.00013,24.71081]
[1776692241823,44.82,75447.87,5.2,-0.36559,0.00013,24.70036]
[1776692243383,44.82,75448.77,5.2,-0.36547,0.00013,24.6981]
[1776692245746,44.82,75454.25,5.2,-0.36478,0.00013,24.68418]
[1776692246841,44.82,75460.5,5.2,-0.36398,0.00013,24.66811]
[1776692247149,44.82,75460.5,5.2,-0.36398,0.00013,24.66811]
[1776692248501,44.82,75459.55,5.2,-0.36411,0.00013,24.67063]
[1776692249308,44.82,75459.4,5.2,-0.36413,0.00013,24.67108]
[1776692251292,44.83,75459.24,5.2,-0.36416,0.00013,24.67161]
[1776692251339,44.83,75459.24,5.2,-0.36416,0.00013,24.67161]
[1776692251632,44.83,75450.43,5.2,-0.36527,0.00013,24.6909]
[1776692251756,44.83,75450.43,5.2,-0.36527,0.00013,24.6909]
[1776692251777,44.83,75450.43,5.2,-0.36527,0.00013,24.6909]
[1776692251915,44.83,75450.43,5.2,-0.36527,0.00013,24.6909]
[1776692251933,44.83,75450.43,5.2,-0.36527,0.00013,24.6909]
[1776692252058,44.83,75450.43,5.2,-0.36527,0.00013,24.6909]
[1776692252140,44.83,75450.43,5.2,-0.36527,0.00013,24.6909]
[1776692252265,44.83,75450.43,5.2,-0.36527,0.00013,24.6909]
[1776692252419,44.83,75450.43,5.2,-0.36527,0.00013,24.6909]
[1776692252490,44.83,75450.43,5.2,-0.36527,0.00013,24.6909]
[1776692252642,44.83,75433.69,5.2,-0.36741,0.00013,24.73347]
[1776692253603,44.83,75433.69,5.2,-0.36741,0.00013,24.73347]
[1776692253652,44.83,75422.02,5.2,-0.36891,0.00013,24.76278]
[1776692254040,44.83,75422.02,5.2,-0.36891,0.00013,24.76278]
[1776692254701,44.83,75422.02,5.2,-0.36891,0.00013,24.76285]
[1776692255224,44.83,75410.8,5.2,-0.37035,0.00013,24.79065]
[1776692261062,44.83,75411.91,5.2,-0.37022,0.00013,24.78812]
[1776692261307,44.83,75411.91,5.2,-0.37022,0.00013,24.78812]
[1776692261444,44.83,75411.91,5.2,-0.37022,0.00013,24.78812]
[1776692261464,44.83,75411.91,5.2,-0.37022,0.00013,24.78812]
[1776692261606,44.83,75411.91,5.2,-0.37022,0.00013,24.78812]
[1776692261613,44.83,75411.91,5.2,-0.37022,0.00013,24.78812]
[1776692261676,44.84,75408.81,5.2,-0.37062,0.00013,24.79584]
[1776692261736,44.84,75408.81,5.2,-0.37062,0.00013,24.79584]
[1776692261811,44.84,75408.81,5.2,-0.37062,0.00013,24.79584]
[1776692262296,44.84,75408.81,5.2,-0.37062,0.00013,24.79584]
[1776692262489,44.84,75408.81,5.2,-0.37062,0.00013,24.79584]
[1776692262590,44.84,75392.2,5.2,-0.37276,0.00013,24.83625]
[1776692263667,44.84,75392.2,5.2,-0.37276,0.00013,24.83625]
[1776692263618,44.84,75381.96,5.2,-0.37408,0.00013,24.86085]
[1776692264484,44.84,75381.96,5.2,-0.37408,0.00013,24.86085]
[1776692264565,44.84,75374.63,5.2,-0.37503,0.00013,24.8783]
[1776692265544,44.84,75374.63,5.2,-0.37503,0.00013,24.8783]
[1776692265615,44.84,75368.17,5.2,-0.37586,0.00013,24.89357]
[1776692267290,44.84,75364.47,5.2,-0.37634,0.00013,24.90228]
[1776692268042,44.84,75359.19,5.2,-0.37703,0.00013,24.91462]
[1776692268044,44.84,75359.19,5.2,-0.37703,0.00013,24.91462]
[1776692268570,44.84,75359.19,5.2,-0.37703,0.00013,24.91462]
[1776692269311,44.84,75358.51,5.2,-0.37711,0.00013,24.91624]
[1776692270951,44.84,75370.22,5.2,-0.37561,0.00013,24.88894]
[1776692271413,44.84,75370.22,5.2,-0.37561,0.00013,24.88894]
[1776692271421,44.84,75370.22,5.2,-0.37561,0.00013,24.88894]
[1776692271484,44.84,75370.22,5.2,-0.37561,0.00013,24.88894]
[1776692271544,44.84,75370.22,5.2,-0.37561,0.00013,24.88894]
[1776692271635,44.84,75370.22,5.2,-0.37561,0.00013,24.88894]
[1776692271654,44.84,75373.57,5.2,-0.37518,0.00013,24.88108]
[1776692272486,44.84,75373.57,5.2,-0.37518,0.00013,24.88108]
[1776692272589,44.84,75390.92,5.2,-0.37294,0.00013,24.83972]
[1776692272789,44.84,75404.04,5.2,-0.37126,0.00013,24.80793]
[1776692274054,44.84,75404.04,5.2,-0.37126,0.00013,24.80793]
[1776692274082,44.84,75404.04,5.2,-0.37126,0.00013,24.80793]
[1776692274141,44.84,75404.04,5.2,-0.37126,0.00013,24.80793]
[1776692274143,44.84,75404.04,5.2,-0.37126,0.00013,24.80793]
[1776692274338,44.85,75405.66,5.2,-0.37105,0.00013,24.80402]
[1776692274991,44.85,75405.66,5.2,-0.37105,0.00013,24.80402]
[1776692275226,44.85,75405.66,5.2,-0.37105,0.00013,24.80402]
[1776692275350,44.85,75405.66,5.2,-0.37105,0.00013,24.80402]
[1776692275632,44.85,75405.66,5.2,-0.37105,0.00013,24.80402]
[1776692275395,44.85,75385.49,5.2,-0.37364,0.00013,24.85283]
[1776692275981,44.85,75385.49,5.2,-0.37364,0.00013,24.85283]
[1776692276045,44.85,75378.17,5.2,-0.37459,0.00013,24.87027]
[1776692278058,44.85,75373.02,5.2,-0.37525,0.00013,24.88246]
[1776692278358,44.85,75373.02,5.2,-0.37525,0.00013,24.88246]
[1776692278746,44.85,75372.01,5.2,-0.37538,0.00013,24.88482]
[1776692279012,44.85,75372.01,5.2,-0.37538,0.00013,24.88482]
[1776692279144,44.85,75377.15,5.2,-0.37472,0.00013,24.87266]
[1776692283004,44.85,75379.94,5.2,-0.37436,0.00013,24.86618]
[1776692283024,44.85,75379.94,5.2,-0.37436,0.00013,24.86618]
[1776692283563,44.85,75379.94,5.2,-0.37436,0.00013,24.86618]
[1776692283670,44.85,75379.94,5.2,-0.37436,0.00013,24.86618]
[1776692283658,44.85,75384.77,5.2,-0.37375,0.00013,24.85473]
[1776692283874,44.85,75392.19,5.2,-0.37279,0.00013,24.83692]
[1776692285248,44.85,75392.19,5.2,-0.37279,0.00013,24.83692]
[1776692285320,44.85,75392.19,5.2,-0.37279,0.00013,24.83692]
[1776692285545,44.85,75392.19,5.2,-0.37279,0.00013,24.83692]
[1776692285674,44.85,75392.19,5.2,-0.37279,0.00013,24.83692]
[1776692285721,44.85,75389.78,5.2,-0.3731,0.00013,24.84274]
[1776692285796,44.85,75389.78,5.2,-0.3731,0.00013,24.84274]
[1776692286411,44.85,75376.13,5.2,-0.37486,0.00013,24.87534]
[1776692286901,44.85,75362.78,5.2,-0.37658,0.00013,24.90671]
[1776692287908,44.85,75354.49,5.2,-0.37766,0.00013,24.92599]
[1776692288839,44.85,75354.49,5.2,-0.37766,0.00013,24.92599]
[1776692288852,44.85,75354.49,5.2,-0.37766,0.00013,24.92599]
[1776692288938,44.85,75354.49,5.2,-0.37766,0.00013,24.92599]
[1776692289095,44.85,75354.49,5.2,-0.37766,0.00013,24.92599]
[1776692289475,44.85,75354.49,5.2,-0.37766,0.00013,24.92599]
[1776692289674,44.85,75348.91,5.2,-0.37838,0.00013,24.93887]
[1776692290241,44.85,75337.67,5.2,-0.37983,0.00013,24.9645]
[1776692291332,44.85,75337.67,5.2,-0.37983,0.00013,24.9645]
[1776692291904,44.85,75338.09,5.2,-0.37978,0.00013,24.96354]
[1776692291916,44.85,75338.09,5.2,-0.37978,0.00013,24.96354]
[1776692291994,44.85,75338.09,5.2,-0.37978,0.00013,24.96354]
[1776692292291,44.85,75338.09,5.2,-0.37978,0.00013,24.96354]
[1776692292337,44.85,75338.09,5.2,-0.37978,0.00013,24.96354]
[1776692294524,44.85,75341.47,5.2,-0.37934,0.00013,24.95585]
[1776692294609,44.85,75341.47,5.2,-0.37934,0.00013,24.95585]
[1776692294771,44.85,75337.8,5.2,-0.37981,0.00013,24.96417]
[1776692294986,44.85,75337.8,5.2,-0.37981,0.00013,24.96417]
[1776692295220,44.85,75337.8,5.2,-0.37981,0.00013,24.96417]
[1776692295676,44.85,75337.8,5.2,-0.37981,0.00013,24.96417]
[1776692295318,44.85,75324.37,5.2,-0.38155,0.00013,24.99436]
[1776692296591,44.85,75324.37,5.2,-0.38155,0.00013,24.99436]
[1776692296643,44.85,75324.37,5.2,-0.38155,0.00013,24.99436]
[1776692296692,44.85,75316.11,5.2,-0.38263,0.00013,25.01281]
[1776692296992,44.85,75316.11,5.2,-0.38263,0.00013,25.01281]
[1776692297491,44.85,75316.11,5.2,-0.38263,0.00013,25.01281]
[1776692297940,44.86,75317.71,5.2,-0.38243,0.00013,25.00931]
[1776692297949,44.86,75317.71,5.2,-0.38243,0.00013,25.00931]
[1776692298221,44.86,75317.71,5.2,-0.38243,0.00013,25.00931]
[1776692298492,44.86,75317.71,5.2,-0.38243,0.00013,25.00931]
[1776692298512,44.86,75310.65,5.2,-0.38334,0.00013,25.0249]
[1776692299343,44.86,75310.65,5.2,-0.38334,0.00013,25.0249]
[1776692299707,44.86,75302.94,5.2,-0.38435,0.00013,25.04176]
[1776692299881,44.86,75302.94,5.2,-0.38435,0.00013,25.04176]
[1776692300712,44.86,75302.94,5.2,-0.38435,0.00013,25.04176]
[1776692301566,44.86,75307.45,5.2,-0.38376,0.00013,25.03195]
[1776692302618,44.86,75311.32,5.2,-0.38326,0.00013,25.0235]
[1776692303005,44.86,75310.53,5.2,-0.38336,0.00013,25.02527]
[1776692303415,44.86,75310.53,5.2,-0.38336,0.00013,25.02527]
[1776692303643,44.86,75310.53,5.2,-0.38336,0.00013,25.02527]
[1776692303703,44.86,75301.92,5.2,-0.38448,0.00013,25.04407]
[1776692303856,44.86,75301.92,5.2,-0.38448,0.00013,25.04407]
[1776692304040,44.86,75301.92,5.2,-0.38448,0.00013,25.04407]
[1776692304283,44.86,75301.92,5.2,-0.38448,0.00013,25.04407]
[1776692304572,44.86,75301.92,5.2,-0.38448,0.00013,25.04407]
[1776692304666,44.86,75289.86,5.2,-0.38605,0.00013,25.07006]
[1776692304787,44.86,75289.86,5.2,-0.38605,0.00013,25.07006]
[1776692305646,44.86,75289.86,5.2,-0.38605,0.00013,25.07006]
[1776692306651,44.86,75288.95,5.2,-0.38617,0.00013,25.072]
[1776692306652,44.86,75288.95,5.2,-0.38617,0.00013,25.072]
[1776692306663,44.86,75288.95,5.2,-0.38617,0.00013,25.072]
[1776692306792,44.86,75284.94,5.2,-0.38669,0.00013,25.08054]
[1776692306885,44.86,75284.94,5.2,-0.38669,0.00013,25.08054]
[1776692307663,44.86,75284.94,5.2,-0.38669,0.00013,25.08054]
[1776692307361,44.86,75274.05,5.2,-0.38812,0.00013,25.10355]
[1776692311125,44.86,75276.2,5.2,-0.38784,0.00013,25.09917]
[1776692311519,44.86,75276.2,5.2,-0.38784,0.00013,25.09917]
[1776692311589,44.87,75280.03,5.2,-0.38733,0.00013,25.08778]
[1776692311801,44.87,75280.03,5.2,-0.38733,0.00013,25.08778]
[1776692311819,44.87,75280.03,5.2,-0.38733,0.00013,25.08778]
[1776692311916,44.87,75280.03,5.2,-0.38733,0.00013,25.08778]
[1776692311966,44.87,75280.03,5.2,-0.38733,0.00013,25.08778]
[1776692312065,44.87,75280.03,5.2,-0.38733,0.00013,25.08778]
[1776692312344,44.87,75280.03,5.2,-0.38733,0.00013,25.08778]
[1776692312375,44.87,75300.39,5.2,-0.38468,0.00013,25.04424]
[1776692313369,44.87,75300.39,5.2,-0.38468,0.00013,25.04424]
[1776692313373,44.87,75300.39,5.2,-0.38468,0.00013,25.04424]
[1776692313392,44.87,75311.05,5.2,-0.3833,0.00013,25.02103]
[1776692313769,44.87,75311.05,5.2,-0.3833,0.00013,25.02103]
[1776692313801,44.87,75311.05,5.2,-0.3833,0.00013,25.02103]
[1776692314549,44.87,75311.05,5.2,-0.3833,0.00013,25.02103]
[1776692314627,44.87,75330.98,5.2,-0.38073,0.00013,24.97709]
[1776692314810,44.87,75330.98,5.2,-0.38073,0.00013,24.97709]
[1776692315128,44.87,75337.29,5.2,-0.37992,0.00013,24.96292]
[1776692316675,44.87,75337.29,5.2,-0.37992,0.00013,24.96292]
[1776692316203,44.88,75326.98,5.2,-0.38125,0.00013,24.98617]
[1776692317005,44.88,75326.98,5.2,-0.38125,0.00013,24.98617]
[1776692319137,44.88,75335.76,5.2,-0.38012,0.00013,24.96656]
[1776692319149,44.88,75335.76,5.2,-0.38012,0.00013,24.96656]
[1776692319430,44.88,75335.76,5.2,-0.38012,0.00013,24.96656]
[1776692319508,44.88,75334.46,5.2,-0.38029,0.00013,24.96956]
[1776692322319,44.88,75335.19,5.2,-0.3802,0.00013,24.96791]
[1776692322561,44.88,75335.19,5.2,-0.3802,0.00013,24.96791]
[1776692322719,44.88,75335.19,5.2,-0.3802,0.00013,24.96791]
[1776692323389,44.88,75344.39,5.2,-0.37901,0.00013,24.94703]
[1776692325234,44.88,75341.75,5.2,-0.37935,0.00013,24.95306]
[1776692326821,44.88,75339.47,5.2,-0.37965,0.00013,24.95825]
[1776692327021,44.88,75339.47,5.2,-0.37965,0.00013,24.95825]
[1776692327223,44.88,75339.47,5.2,-0.37965,0.00013,24.95825]
[1776692327726,44.88,75339.47,5.2,-0.37965,0.00013,24.95825]
[1776692327743,44.88,75326.62,5.2,-0.38131,0.00013,24.98717]
[1776692328036,44.88,75326.62,5.2,-0.38131,0.00013,24.98717]
[1776692328733,44.88,75326.62,5.2,-0.38131,0.00013,24.98717]
[1776692329077,44.88,75326.56,5.2,-0.38132,0.00013,24.98735]
[1776692329720,44.88,75326.56,5.2,-0.38132,0.00013,24.98735]
[1776692329769,44.88,75330.89,5.2,-0.38076,0.00013,24.97771]
[1776692329997,44.88,75330.89,5.2,-0.38076,0.00013,24.97771]
[1776692330346,44.88,75336.58,5.2,-0.38003,0.00013,24.96489]
[1776692333724,44.88,75333.52,5.2,-0.38042,0.00013,24.9718]
[1776692333725,44.88,75333.52,5.2,-0.38042,0.00013,24.9718]
[1776692333740,44.88,75330.03,5.2,-0.38087,0.00013,24.97964]
[1776692333947,44.88,75330.03,5.2,-0.38087,0.00013,24.97964]
[1776692334063,44.88,75330.03,5.2,-0.38087,0.00013,24.97964]
[1776692334493,44.88,75320.33,5.2,-0.38213,0.00013,25.00132]
[1776692334825,44.88,75320.33,5.2,-0.38213,0.00013,25.00132]
[1776692337238,44.88,75312.73,5.2,-0.38312,0.00013,25.01816]
[1776692337240,44.88,75312.73,5.2,-0.38312,0.00013,25.01816]
[1776692342367,44.89,75316.41,5.2,-0.38266,0.00013,25.01026]
[1776692343923,44.89,75317.54,5.2,-0.38251,0.00013,25.00781]
[1776692343948,44.89,75317.54,5.2,-0.38251,0.00013,25.00781]
[1776692344106,44.89,75317.54,5.2,-0.38251,0.00013,25.00781]
[1776692344213,44.89,75317.54,5.2,-0.38251,0.00013,25.00781]
[1776692344364,44.89,75317.54,5.2,-0.38251,0.00013,25.00781]
[1776692344381,44.89,75327.43,5.2,-0.38123,0.00013,24.98588]
[1776692345329,44.89,75327.43,5.2,-0.38123,0.00013,24.98588]
[1776692345375,44.89,75327.43,5.2,-0.38123,0.00013,24.98588]
[1776692345388,44.89,75327.25,5.2,-0.38125,0.00013,24.98627]
[1776692345857,44.89,75327.25,5.2,-0.38125,0.00013,24.98627]
[1776692346546,44.89,75315.71,5.2,-0.38275,0.00013,25.01192]
[1776692347341,44.89,75315.71,5.2,-0.38275,0.00013,25.01192]
[1776692347402,44.89,75307.92,5.2,-0.38377,0.00013,25.02904]
[1776692350766,44.89,75318.79,5.2,-0.38236,0.00013,25.00523]
[1776692353192,44.9,75319.85,5.2,-0.38223,0.00013,25.00296]
[1776692353234,44.9,75319.85,5.2,-0.38223,0.00013,25.00296]
[1776692353432,44.9,75319.85,5.2,-0.38223,0.00013,25.00296]
[1776692353446,44.9,75327.84,5.2,-0.38119,0.00013,24.98523]
[1776692354170,44.9,75327.84,5.2,-0.38119,0.00013,24.98523]
[1776692354181,44.9,75327.84,5.2,-0.38119,0.00013,24.98523]
[1776692354188,44.9,75327.84,5.2,-0.38119,0.00013,24.98523]
[1776692354464,44.9,75335.82,5.2,-0.38016,0.00013,24.96731]
[1776692356739,44.9,75339.82,5.2,-0.37965,0.00013,24.95832]
[1776692356979,44.9,75339.87,5.2,-0.37964,0.00013,24.95821]
[1776692357549,44.9,75339.87,5.2,-0.37964,0.00013,24.95821]
[1776692357649,44.9,75339.87,5.2,-0.37964,0.00013,24.95821]
[1776692357769,44.9,75324.9,5.2,-0.38158,0.00013,24.99184]
[1776692359561,44.9,75320.53,5.2,-0.38214,0.00013,25.0016]
[1776692359664,44.9,75320.53,5.2,-0.38214,0.00013,25.0016]
[1776692359924,44.9,75321.45,5.2,-0.38203,0.00013,24.99961]
[1776692360491,44.9,75321.45,5.2,-0.38203,0.00013,24.99961]
[1776692360510,44.9,75331.92,5.2,-0.38067,0.00013,24.97629]
[1776692360979,44.9,75331.92,5.2,-0.38067,0.00013,24.97629]
[1776692361518,44.9,75338.62,5.2,-0.37981,0.00013,24.96118]
[1776692363468,44.9,75340.56,5.2,-0.37956,0.00013,24.95679]
[1776692363625,44.9,75340.56,5.2,-0.37956,0.00013,24.95679]
[1776692363771,44.9,75339.27,5.2,-0.37972,0.00013,24.95972]
[1776692364539,44.9,75331.79,5.2,-0.3807,0.00013,24.97666]
[1776692364845,44.9,75331.79,5.2,-0.3807,0.00013,24.97666]
[1776692368651,44.91,75324.97,5.2,-0.38159,0.00013,24.99215]
[1776692368833,44.91,75324.97,5.2,-0.38159,0.00013,24.99215]
[1776692368896,44.91,75324.97,5.2,-0.38159,0.00013,24.99215]
[1776692369051,44.91,75324.97,5.2,-0.38159,0.00013,24.99215]
[1776692369159,44.91,75324.97,5.2,-0.38159,0.00013,24.99215]
[1776692369575,44.91,75317.87,5.2,-0.38251,0.00013,25.00794]
[1776692369944,44.91,75317.87,5.2,-0.38251,0.00013,25.00794]
[1776692371257,44.91,75324.15,5.2,-0.3817,0.00013,24.99407]
[1776692373182,44.91,75311.86,5.2,-0.38329,0.00013,25.01791]
[1776692377281,44.92,75313.47,5.2,-0.38308,0.00013,25.01452]
[1776692377470,44.92,75313.47,5.2,-0.38308,0.00013,25.01452]
[1776692377774,44.92,75313.47,5.2,-0.38308,0.00013,25.01452]
[1776692377807,44.92,75313.47,5.2,-0.38308,0.00013,25.01452]
[1776692377636,44.92,75323.37,5.2,-0.3818,0.00013,24.99269]
[1776692377879,44.92,75323.37,5.2,-0.3818,0.00013,24.99269]
[1776692378256,44.92,75323.37,5.2,-0.3818,0.00013,24.99269]
[1776692378677,44.92,75333.9,5.2,-0.38044,0.00013,24.96914]
[1776692380149,44.92,75336.17,5.2,-0.38015,0.00013,24.96403]
[1776692380528,44.92,75336.17,5.2,-0.38015,0.00013,24.96403]
[1776692380657,44.92,75331.83,5.2,-0.38071,0.00013,24.9738]
[1776692381029,44.92,75331.83,5.2,-0.38071,0.00013,24.9738]
[1776692381065,44.92,75331.83,5.2,-0.38071,0.00013,24.9738]
[1776692381786,44.92,75331.83,5.2,-0.38071,0.00013,24.9738]
[1776692381664,44.92,75318.95,5.2,-0.38238,0.00013,25.00254]
[1776692382062,44.92,75318.95,5.2,-0.38238,0.00013,25.00254]
[1776692383977,44.92,75311.69,5.2,-0.38332,0.00013,25.01859]
[1776692384352,44.92,75311.69,5.2,-0.38332,0.00013,25.01859]
[1776692390551,44.92,75304.92,5.2,-0.38421,0.00013,25.03352]
[1776692390859,44.92,75304.92,5.2,-0.38421,0.00013,25.03352]
[1776692394837,44.93,75304.38,5.2,-0.38429,0.00013,25.03479]
[1776692394880,44.93,75304.38,5.2,-0.38429,0.00013,25.03479]
[1776692394908,44.93,75304.38,5.2,-0.38429,0.00013,25.03479]
[1776692394769,44.93,75297.18,5.2,-0.38522,0.00013,25.05037]
[1776692394926,44.93,75297.18,5.2,-0.38522,0.00013,25.05037]
[1776692394940,44.93,75297.18,5.2,-0.38522,0.00013,25.05037]
[1776692395144,44.93,75297.18,5.2,-0.38522,0.00013,25.05037]
[1776692395386,44.93,75297.18,5.2,-0.38522,0.00013,25.05037]
[1776692395734,44.93,75297.18,5.2,-0.38522,0.00013,25.05037]
[1776692395770,44.93,75280.16,5.2,-0.38744,0.00013,25.08658]
[1776692396665,44.93,75280.16,5.2,-0.38744,0.00013,25.08658]
[1776692396777,44.93,75275.66,5.2,-0.38802,0.00013,25.09606]
[1776692397275,44.93,75275.66,5.2,-0.38802,0.00013,25.09606]
[1776692397301,44.93,75275.66,5.2,-0.38802,0.00013,25.09606]
[1776692397387,44.93,75275.66,5.2,-0.38802,0.00013,25.09606]
[1776692397783,44.93,75281.14,5.2,-0.38731,0.00013,25.08455]
[1776692400012,44.93,75285.74,5.2,-0.38671,0.00013,25.07481]
[1776692400569,44.93,75285.74,5.2,-0.38671,0.00013,25.07481]
[1776692400572,44.93,75285.74,5.2,-0.38671,0.00013,25.07481]
[1776692400949,44.93,75281.87,5.2,-0.38721,0.00013,25.08298]
[1776692401817,44.93,75274.5,5.2,-0.38817,0.00013,25.09847]
[1776692402635,44.93,75274.5,5.2,-0.38817,0.00013,25.09847]
[1776692402772,44.93,75274.5,5.2,-0.38817,0.00013,25.09847]
[1776692402979,44.93,75269.32,5.2,-0.38885,0.00013,25.10926]
[1776692403214,44.93,75269.32,5.2,-0.38885,0.00013,25.10926]
[1776692403253,44.93,75269.32,5.2,-0.38885,0.00013,25.10926]
[1776692403269,44.93,75269.32,5.2,-0.38885,0.00013,25.10926]
[1776692403606,44.93,75269.32,5.2,-0.38885,0.00013,25.10926]
[1776692403656,44.93,75269.32,5.2,-0.38885,0.00013,25.10926]
[1776692403851,44.93,75245.69,5.2,-0.39193,0.00013,25.15757]
[1776692404022,44.93,75245.69,5.2,-0.39193,0.00013,25.15757]
[1776692404233,44.93,75245.69,5.2,-0.39193,0.00013,25.15757]
[1776692404517,44.93,75245.69,5.2,-0.39193,0.00013,25.15757]
[1776692404572,44.93,75245.69,5.2,-0.39193,0.00013,25.15757]
[1776692404624,44.93,75245.69,5.2,-0.39193,0.00013,25.15757]
[1776692404842,44.93,75223.85,5.2,-0.39479,0.00013,25.20091]
[1776692404996,44.93,75223.85,5.2,-0.39479,0.00013,25.20091]
[1776692405221,44.93,75223.85,5.2,-0.39479,0.00013,25.20091]
[1776692405850,44.93,75223.68,5.2,-0.39481,0.00013,25.20127]
[1776692406031,44.93,75223.68,5.2,-0.39481,0.00013,25.20127]
[1776692406725,44.93,75223.68,5.2,-0.39481,0.00013,25.20127]
[1776692406869,44.93,75223.68,5.2,-0.39481,0.00013,25.20127]
[1776692407157,44.93,75224.57,5.2,-0.3947,0.00013,25.19955]
[1776692407414,44.93,75224.57,5.2,-0.3947,0.00013,25.19955]
[1776692407590,44.93,75224.57,5.2,-0.3947,0.00013,25.19955]
[1776692407751,44.93,75224.57,5.2,-0.3947,0.00013,25.19955]
[1776692408819,44.93,75220.59,5.2,-0.39522,0.00013,25.20733]
[1776692408821,44.93,75220.59,5.2,-0.39522,0.00013,25.20733]
[1776692409043,44.93,75218.42,5.2,-0.39551,0.00013,25.21157]
[1776692409318,44.93,75218.42,5.2,-0.39551,0.00013,25.21157]
[1776692411356,44.93,75211.93,5.2,-0.39636,0.00013,25.22411]
[1776692411621,44.93,75211.93,5.2,-0.39636,0.00013,25.22411]
[1776692411629,44.93,75211.93,5.2,-0.39636,0.00013,25.22411]
[1776692411891,44.94,75220.52,5.2,-0.39524,0.00013,25.20754]
[1776692412069,44.94,75220.52,5.2,-0.39524,0.00013,25.20754]
[1776692412407,44.94,75220.52,5.2,-0.39524,0.00013,25.20754]
[1776692412424,44.94,75220.52,5.2,-0.39524,0.00013,25.20754]
[1776692413561,44.94,75220.18,5.2,-0.39528,0.00013,25.20823]
[1776692413636,44.94,75220.18,5.2,-0.39528,0.00013,25.20823]
[1776692414089,44.94,75224.08,5.2,-0.39477,0.00013,25.20066]
[1776692414793,44.94,75224.08,5.2,-0.39477,0.00013,25.20066]
[1776692414930,44.94,75224.08,5.2,-0.39477,0.00013,25.20069]
[1776692415777,44.94,75224.08,5.2,-0.39477,0.00013,25.20069]
[1776692415938,44.94,75228.44,5.2,-0.39421,0.00013,25.19219]
[1776692416109,44.94,75228.44,5.2,-0.39421,0.00013,25.19219]
[1776692416738,44.94,75228.44,5.2,-0.39421,0.00013,25.19219]
[1776692416777,44.94,75228.44,5.2,-0.39421,0.00013,25.19219]
[1776692416975,44.94,75226.2,5.2,-0.3945,0.00013,25.19661]
[1776692416977,44.94,75226.2,5.2,-0.3945,0.00013,25.19661]
[1776692417041,44.94,75226.2,5.2,-0.3945,0.00013,25.19661]
[1776692417672,44.94,75232.93,5.2,-0.39362,0.00013,25.18336]
[1776692417937,44.94,75232.93,5.2,-0.39362,0.00013,25.18336]
[1776692418463,44.94,75232.93,5.2,-0.39362,0.00013,25.18336]
[1776692418467,44.94,75232.93,5.2,-0.39362,0.00013,25.18336]
[1776692418649,44.94,75245.32,5.2,-0.392,0.00013,25.15867]
[1776692420456,44.94,75247.11,5.2,-0.39177,0.00013,25.15507]
[1776692421485,44.94,75243.22,5.2,-0.39227,0.00013,25.16288]
[1776692421505,44.94,75243.22,5.2,-0.39227,0.00013,25.16288]
[1776692421766,44.94,75243.22,5.2,-0.39227,0.00013,25.16288]
[1776692421861,44.94,75243.22,5.2,-0.39227,0.00013,25.16288]
[1776692422994,44.94,75244.17,5.2,-0.39215,0.00013,25.16096]
[1776692423352,44.94,75244.17,5.2,-0.39215,0.00013,25.16096]
[1776692424250,44.94,75239.37,5.2,-0.39277,0.00013,25.17054]
[1776692425438,44.94,75234.27,5.2,-0.39344,0.00013,25.18064]
[1776692425543,44.94,75234.27,5.2,-0.39344,0.00013,25.18064]
[1776692425716,44.94,75234.27,5.2,-0.39344,0.00013,25.18064]
[1776692426619,44.94,75232.58,5.2,-0.39366,0.00013,25.18395]
[1776692427329,44.94,75237.44,5.2,-0.39302,0.00013,25.1743]
[1776692428442,44.93,75241.33,5.2,-0.39251,0.00013,25.16652]
[1776692428663,44.93,75241.33,5.2,-0.39251,0.00013,25.16652]
[1776692429043,44.93,75242.35,5.2,-0.39238,0.00013,25.16447]
[1776692430279,44.93,75237.65,5.2,-0.39299,0.00013,25.17385]
[1776692430522,44.93,75237.65,5.2,-0.39299,0.00013,25.17385]
[1776692430805,44.93,75237.65,5.2,-0.39299,0.00013,25.17385]
[1776692430857,44.93,75237.65,5.2,-0.39299,0.00013,25.17385]
[1776692430879,44.93,75233.19,5.2,-0.39357,0.00013,25.18264]
[1776692431138,44.93,75233.19,5.2,-0.39357,0.00013,25.18264]
[1776692431836,44.93,75233.19,5.2,-0.39357,0.00013,25.18264]
[1776692431889,44.93,75223.03,5.2,-0.39489,0.00013,25.19925]
[1776692432400,44.93,75215.77,5.2,-0.39584,0.00013,25.21333]
[1776692432944,44.93,75215.77,5.2,-0.39584,0.00013,25.21333]
[1776692433235,44.93,75215.77,5.2,-0.39584,0.00013,25.21333]
[1776692435534,44.94,75213.24,5.2,-0.39618,0.00013,25.21825]
[1776692436051,44.94,75210.7,5.2,-0.39651,0.00013,25.22315]
[1776692436647,44.94,75204.19,5.2,-0.39737,0.00013,25.23557]
[1776692438516,44.94,75203.22,5.2,-0.39749,0.00013,25.23741]
[1776692439581,44.94,75201.29,5.2,-0.39775,0.00013,25.24107]
[1776692440325,44.94,75201.15,5.2,-0.39777,0.00013,25.24135]
[1776692440636,44.94,75201.15,5.2,-0.39777,0.00013,25.24135]
[1776692440801,44.94,75211.06,5.2,-0.39647,0.00013,25.22251]
[1776692441228,44.94,75211.06,5.2,-0.39647,0.00013,25.22251]
[1776692443412,44.94,75202.1,5.2,-0.39765,0.00013,25.23961]
[1776692444687,44.94,75202.1,5.2,-0.39765,0.00013,25.23961]
[1776692446041,44.94,75199.71,5.2,-0.39796,0.00013,25.24417]
[1776692446329,44.94,75199.71,5.2,-0.39796,0.00013,25.24417]
[1776692446796,44.94,75199.71,5.2,-0.39796,0.00013,25.24417]
[1776692447297,44.94,75198.2,5.2,-0.39816,0.00013,25.24704]
[1776692448660,44.94,75194.31,5.2,-0.39867,0.00013,25.25433]
[1776692450337,44.94,75188.4,5.2,-0.39945,0.00013,25.26534]
[1776692453204,44.94,75189.18,5.2,-0.39935,0.00013,25.26388]
[1776692453970,44.94,75185.73,5.2,-0.3998,0.00013,25.27026]
[1776692454141,44.94,75185.73,5.2,-0.3998,0.00013,25.27026]
[1776692455086,44.94,75184.62,5.2,-0.39994,0.00013,25.2723]
[1776692455392,44.94,75184.62,5.2,-0.39994,0.00013,25.2723]
[1776692455406,44.94,75184.62,5.2,-0.39994,0.00013,25.2723]
[1776692455474,44.94,75184.62,5.2,-0.39994,0.00013,25.2723]
[1776692455506,44.94,75184.62,5.2,-0.39994,0.00013,25.2723]
[1776692455542,44.94,75184.62,5.2,-0.39994,0.00013,25.2723]
[1776692455738,44.94,75184.62,5.2,-0.39994,0.00013,25.2723]
[1776692456029,44.94,75180.69,5.2,-0.40046,0.00013,25.27949]
[1776692456355,44.94,75167.82,5.2,-0.40215,0.00013,25.30284]
[1776692457070,44.94,75167.82,5.2,-0.40215,0.00013,25.30284]
[1776692457125,44.94,75167.82,5.2,-0.40215,0.00013,25.30284]
[1776692457129,44.94,75167.82,5.2,-0.40215,0.00013,25.30284]
[1776692457134,44.94,75167.82,5.2,-0.40215,0.00013,25.30284]
[1776692457171,44.94,75167.82,5.2,-0.40215,0.00013,25.30284]
[1776692457483,44.94,75167.82,5.2,-0.40215,0.00013,25.30284]
[1776692457586,44.94,75167.82,5.2,-0.40215,0.00013,25.30284]
[1776692457656,44.94,75167.82,5.2,-0.40215,0.00013,25.30284]
[1776692457667,44.94,75167.82,5.2,-0.40215,0.00013,25.30284]
[1776692457670,44.94,75167.82,5.2,-0.40215,0.00013,25.30284]
[1776692457703,44.94,75167.82,5.2,-0.40215,0.00013,25.30284]
[1776692457942,44.94,75167.82,5.2,-0.40215,0.00013,25.30284]
[1776692457955,44.94,75167.82,5.2,-0.40215,0.00013,25.30284]
[1776692457713,44.94,75162.44,5.2,-0.40286,0.00013,25.31243]
[1776692458186,44.94,75162.44,5.2,-0.40286,0.00013,25.31243]
[1776692458324,44.94,75162.44,5.2,-0.40286,0.00013,25.31243]
[1776692458423,44.94,75162.44,5.2,-0.40286,0.00013,25.31243]
[1776692458635,44.94,75162.44,5.2,-0.40286,0.00013,25.31243]
[1776692458678,44.94,75178.46,5.2,-0.40075,0.00013,25.2835]
[1776692459026,44.94,75178.46,5.2,-0.40075,0.00013,25.2835]
[1776692459637,44.94,75178.46,5.2,-0.40075,0.00013,25.2835]
[1776692459644,44.94,75178.46,5.2,-0.40075,0.00013,25.2835]
[1776692459683,44.94,75178.46,5.2,-0.40075,0.00013,25.2835]
[1776692459757,44.94,75178.46,5.2,-0.40075,0.00013,25.2835]
[1776692459895,44.94,75189.07,5.2,-0.39935,0.00013,25.26394]
[1776692460469,44.94,75195.72,5.2,-0.39848,0.00013,25.25153]
[1776692461074,44.94,75195.72,5.2,-0.39848,0.00013,25.25153]
[1776692461647,44.94,75195.72,5.2,-0.39848,0.00013,25.25153]
[1776692461656,44.94,75195.72,5.2,-0.39848,0.00013,25.25153]
[1776692461659,44.94,75195.72,5.2,-0.39848,0.00013,25.25153]
[1776692461724,44.94,75195.72,5.2,-0.39848,0.00013,25.25153]
[1776692461796,44.94,75195.72,5.2,-0.39848,0.00013,25.25153]
[1776692461880,44.94,75195.72,5.2,-0.39848,0.00013,25.25153]
[1776692461944,44.94,75195.72,5.2,-0.39848,0.00013,25.25153]
[1776692461939,44.94,75199.38,5.2,-0.398,0.00013,25.24465]
[1776692462004,44.94,75199.38,5.2,-0.398,0.00013,25.24465]
[1776692462067,44.94,75199.38,5.2,-0.398,0.00013,25.24465]
[1776692462239,44.94,75199.38,5.2,-0.398,0.00013,25.24465]
[1776692462398,44.94,75199.38,5.2,-0.398,0.00013,25.24465]
[1776692462451,44.94,75199.38,5.2,-0.398,0.00013,25.24465]
[1776692462491,44.94,75199.38,5.2,-0.398,0.00013,25.24465]
[1776692462737,44.94,75199.38,5.2,-0.398,0.00013,25.24465]
[1776692462799,44.94,75223.28,5.2,-0.39486,0.00013,25.19884]
[1776692463820,44.94,75236.64,5.2,-0.39312,0.00013,25.17253]
[1776692464117,44.94,75236.64,5.2,-0.39312,0.00013,25.17253]
[1776692464207,44.94,75236.64,5.2,-0.39312,0.00013,25.17253]
[1776692464230,44.94,75236.64,5.2,-0.39312,0.00013,25.17253]
[1776692464240,44.94,75236.64,5.2,-0.39312,0.00013,25.17253]
[1776692464288,44.94,75236.64,5.2,-0.39312,0.00013,25.17253]
[1776692464317,44.94,75236.64,5.2,-0.39312,0.00013,25.17253]
[1776692465612,44.94,75240.48,5.2,-0.39262,0.00013,25.1649]
[1776692465625,44.94,75240.48,5.2,-0.39262,0.00013,25.1649]
[1776692465907,44.94,75252.54,5.2,-0.39104,0.00013,25.14062]
[1776692466763,44.94,75252.54,5.2,-0.39104,0.00013,25.14062]
[1776692466769,44.94,75252.54,5.2,-0.39104,0.00013,25.14062]
[1776692466787,44.94,75252.54,5.2,-0.39104,0.00013,25.14062]
[1776692467171,44.94,75251.02,5.2,-0.39124,0.00013,25.14372]
[1776692467241,44.94,75251.02,5.2,-0.39124,0.00013,25.14372]
[1776692467409,44.94,75251.02,5.2,-0.39124,0.00013,25.14372]
[1776692467445,44.94,75241.98,5.2,-0.39242,0.00013,25.16192]
[1776692468286,44.94,75241.98,5.2,-0.39242,0.00013,25.16192]
[1776692469058,44.94,75243.07,5.2,-0.39228,0.00013,25.15974]
[1776692469774,44.94,75243.07,5.2,-0.39228,0.00013,25.15974]
[1776692469837,44.94,75243.07,5.2,-0.39228,0.00013,25.15974]
[1776692470496,44.94,75239.8,5.2,-0.3927,0.00013,25.16628]
[1776692470693,44.94,75239.8,5.2,-0.3927,0.00013,25.16628]
[1776692471036,44.94,75239.34,5.2,-0.39276,0.00013,25.16719]
[1776692471641,44.94,75239.34,5.2,-0.39276,0.00013,25.16719]
[1776692471679,44.94,75239.34,5.2,-0.39276,0.00013,25.16719]
[1776692472035,44.94,75241.2,5.2,-0.39252,0.00013,25.16347]
[1776692472504,44.94,75241.2,5.2,-0.39252,0.00013,25.16347]
[1776692472640,44.94,75241.2,5.2,-0.39252,0.00013,25.16347]
[1776692472763,44.94,75241.2,5.2,-0.39252,0.00013,25.16347]
[1776692472778,44.94,75248.59,5.2,-0.39156,0.00013,25.14862]
[1776692473045,44.94,75248.59,5.2,-0.39156,0.00013,25.14862]
[1776692473558,44.94,75259.86,5.2,-0.39009,0.00013,25.12571]
[1776692474073,44.94,75259.86,5.2,-0.39009,0.00013,25.12571]
[1776692474372,44.94,75263.54,5.2,-0.38961,0.00013,25.11815]
[1776692476252,44.94,75263.61,5.2,-0.38959,0.00013,25.11797]
[1776692476389,44.94,75263.61,5.2,-0.38959,0.00013,25.11797]
[1776692476487,44.94,75263.61,5.2,-0.38959,0.00013,25.11797]
[1776692476786,44.94,75263.61,5.2,-0.38959,0.00013,25.11797]
[1776692476799,44.93,75270.21,5.2,-0.38873,0.00013,25.10425]
[1776692477551,44.93,75270.21,5.2,-0.38873,0.00013,25.10425]
[1776692477657,44.93,75270.21,5.2,-0.38873,0.00013,25.10425]
[1776692477761,44.93,75276.63,5.2,-0.38789,0.00013,25.09083]
[1776692478704,44.93,75276.63,5.2,-0.38789,0.00013,25.09083]
[1776692479420,44.93,75280.88,5.2,-0.38734,0.00013,25.08189]
[1776692480563,44.93,75283.51,5.2,-0.387,0.00013,25.07633]
[1776692480841,44.93,75283.51,5.2,-0.387,0.00013,25.07633]
[1776692480947,44.93,75283.51,5.2,-0.387,0.00013,25.07633]
[1776692481607,44.93,75284.27,5.2,-0.3869,0.00013,25.07471]
[1776692481843,44.93,75284.27,5.2,-0.3869,0.00013,25.07471]
[1776692481873,44.93,75284.27,5.2,-0.3869,0.00013,25.07471]
[1776692481889,44.93,75275.37,5.2,-0.38806,0.00013,25.09343]
[1776692482420,44.93,75275.37,5.2,-0.38806,0.00013,25.09343]
[1776692482889,44.93,75285.95,5.2,-0.38668,0.00013,25.07113]
[1776692483085,44.93,75285.95,5.2,-0.38668,0.00013,25.07113]
[1776692484370,44.93,75286.12,5.2,-0.38666,0.00013,25.07077]
[1776692485249,44.93,75283.62,5.2,-0.38698,0.00013,25.07605]
[1776692485373,44.93,75283.62,5.2,-0.38698,0.00013,25.07605]
[1776692485376,44.93,75283.62,5.2,-0.38698,0.00013,25.07605]
[1776692485747,44.93,75283.62,5.2,-0.38698,0.00013,25.07605]
[1776692486755,44.93,75279.65,5.2,-0.3875,0.00013,25.08442]
[1776692487020,44.93,75273.82,5.2,-0.38826,0.00013,25.09662]
[1776692492508,44.93,75273.23,5.2,-0.38831,0.00013,25.09437]
[1776692493024,44.93,75273.23,5.2,-0.38831,0.00013,25.09437]
[1776692493815,44.93,75273.23,5.2,-0.38831,0.00013,25.09437]
[1776692494958,44.93,75270.95,5.2,-0.38861,0.00013,25.0991]
[1776692495132,44.93,75268.91,5.2,-0.38887,0.00013,25.10331]
[1776692496882,44.93,75267.73,5.2,-0.38903,0.00013,25.10573]
[1776692496902,44.93,75267.73,5.2,-0.38903,0.00013,25.10573]
[1776692497003,44.93,75266.62,5.2,-0.38917,0.00013,25.108]
[1776692497852,44.93,75259.03,5.2,-0.39016,0.00013,25.12366]
[1776692498669,44.93,75259.03,5.2,-0.39016,0.00013,25.12366]
[1776692498725,44.93,75259.03,5.2,-0.39016,0.00013,25.12366]
[1776692499557,44.93,75267.21,5.2,-0.3891,0.00013,25.10686]
[1776692500897,44.93,75267.21,5.2,-0.3891,0.00013,25.10686]
[1776692500914,44.93,75267.21,5.2,-0.3891,0.00013,25.10686]
[1776692500973,44.93,75267.21,5.2,-0.3891,0.00013,25.10686]
[1776692500979,44.93,75269.65,5.2,-0.38878,0.00013,25.10183]
[1776692502131,44.93,75275.12,5.2,-0.38807,0.00013,25.0904]
[1776692502297,44.93,75275.12,5.2,-0.38807,0.00013,25.0904]
[1776692502383,44.93,75275.12,5.2,-0.38807,0.00013,25.0904]
[1776692502703,44.93,75275.12,5.2,-0.38807,0.00013,25.0904]
[1776692502710,44.93,75268.96,5.2,-0.38887,0.00013,25.10322]
[1776692503726,44.93,75268.96,5.2,-0.38887,0.00013,25.10322]
[1776692504025,44.93,75268.96,5.2,-0.38887,0.00013,25.10322]
[1776692503816,44.93,75256.49,5.2,-0.3905,0.00013,25.12892]
[1776692504506,44.93,75256.49,5.2,-0.3905,0.00013,25.12892]
[1776692504831,44.93,75249.13,5.2,-0.39146,0.00013,25.14388]
[1776692505282,44.93,75249.13,5.2,-0.39146,0.00013,25.14388]
[1776692505482,44.93,75249.13,5.2,-0.39146,0.00013,25.14388]
[1776692506234,44.93,75243.82,5.2,-0.39215,0.00013,25.15459]
[1776692506486,44.93,75243.82,5.2,-0.39215,0.00013,25.15459]
[1776692507010,44.93,75243.82,5.2,-0.39215,0.00013,25.15459]
[1776692507448,44.93,75242.26,5.2,-0.39236,0.00013,25.15771]
[1776692508318,44.93,75248.1,5.2,-0.39159,0.00013,25.14597]
[1776692508624,44.93,75248.1,5.2,-0.39159,0.00013,25.14597]
[1776692509398,44.93,75251.92,5.2,-0.3911,0.00013,25.13825]
[1776692509856,44.93,75251.92,5.2,-0.3911,0.00013,25.13825]
[1776692509880,44.93,75258.0,5.2,-0.3903,0.00013,25.12588]
[1776692510047,44.93,75258.0,5.2,-0.3903,0.00013,25.12588]
[1776692510784,44.93,75258.0,5.2,-0.3903,0.00013,25.12588]
[1776692510810,44.93,75269.05,5.2,-0.38886,0.00013,25.10308]
[1776692511093,44.93,75269.05,5.2,-0.38886,0.00013,25.10308]
[1776692511212,44.93,75269.05,5.2,-0.38886,0.00013,25.10308]
[1776692511235,44.93,75269.05,5.2,-0.38886,0.00013,25.10308]
[1776692511297,44.93,75269.05,5.2,-0.38886,0.00013,25.10308]
[1776692511495,44.93,75269.05,5.2,-0.38886,0.00013,25.10308]
[1776692511631,44.93,75269.05,5.2,-0.38886,0.00013,25.10308]
[1776692511647,44.93,75282.94,5.2,-0.38705,0.00013,25.07397]
[1776692512401,44.93,75282.94,5.2,-0.38705,0.00013,25.07397]
[1776692513484,44.93,75282.29,5.2,-0.38713,0.00013,25.07534]
[1776692513622,44.93,75282.29,5.2,-0.38713,0.00013,25.07534]
[1776692514587,44.93,75283.91,5.2,-0.38692,0.00013,25.07191]
[1776692516666,44.93,75273.96,5.2,-0.38822,0.00013,25.09281]
[1776692517023,44.93,75273.96,5.2,-0.38822,0.00013,25.09281]
[1776692517043,44.93,75273.96,5.2,-0.38822,0.00013,25.09281]
[1776692517090,44.93,75272.59,5.2,-0.3884,0.00013,25.09565]
[1776692517210,44.93,75272.59,5.2,-0.3884,0.00013,25.09565]
[1776692517691,44.93,75264.1,5.2,-0.3895,0.00013,25.11329]
[1776692519045,44.93,75264.1,5.2,-0.3895,0.00013,25.11329]
[1776692518699,44.93,75256.89,5.2,-0.39045,0.00013,25.12812]
[1776692519228,44.93,75256.89,5.2,-0.39045,0.00013,25.12812]
[1776692520975,44.93,75261.84,5.2,-0.3898,0.00013,25.11799]
[1776692521111,44.93,75267.26,5.2,-0.3891,0.00013,25.10684]
[1776692521212,44.93,75267.26,5.2,-0.3891,0.00013,25.10684]
[1776692521568,44.93,75267.26,5.2,-0.3891,0.00013,25.10684]
[1776692521731,44.93,75255.88,5.2,-0.39058,0.00013,25.13024]
[1776692522985,44.93,75255.88,5.2,-0.39058,0.00013,25.13024]
[1776692523969,44.93,75252.7,5.2,-0.391,0.00013,25.13673]
[1776692524039,44.93,75246.31,5.2,-0.39183,0.00013,25.14967]
[1776692525109,44.93,75245.99,5.2,-0.39187,0.00013,25.15032]
[1776692525268,44.93,75245.99,5.2,-0.39187,0.00013,25.15032]
[1776692525718,44.93,75245.99,5.2,-0.39187,0.00013,25.15032]
[1776692525762,44.93,75245.99,5.2,-0.39187,0.00013,25.15032]
[1776692525930,44.93,75245.99,5.2,-0.39187,0.00013,25.15032]
[1776692526076,44.93,75245.99,5.2,-0.39187,0.00013,25.15032]
[1776692526766,44.93,75255.95,5.2,-0.39057,0.00013,25.13015]
[1776692529788,44.93,75262.81,5.2,-0.38968,0.00013,25.11616]
[1776692533209,44.94,75259.03,5.2,-0.39018,0.00013,25.12399]
[1776692534396,44.94,75256.99,5.2,-0.39045,0.00013,25.12818]
[1776692535109,44.94,75255.31,5.2,-0.39067,0.00013,25.13163]
[1776692535319,44.94,75255.31,5.2,-0.39067,0.00013,25.13163]
[1776692535656,44.94,75255.31,5.2,-0.39067,0.00013,25.13163]
[1776692535794,44.94,75255.31,5.2,-0.39067,0.00013,25.13163]
[1776692536678,44.94,75249.5,5.2,-0.39143,0.00013,25.14344]
[1776692536969,44.94,75249.5,5.2,-0.39143,0.00013,25.14344]
[1776692537038,44.94,75249.5,5.2,-0.39143,0.00013,25.14344]
[1776692536987,44.94,75237.04,5.2,-0.39306,0.00013,25.16843]
[1776692537370,44.94,75237.04,5.2,-0.39306,0.00013,25.16843]
[1776692537401,44.94,75237.04,5.2,-0.39306,0.00013,25.16843]
[1776692537759,44.94,75237.04,5.2,-0.39306,0.00013,25.16843]
[1776692537872,44.94,75237.04,5.2,-0.39306,0.00013,25.16843]
[1776692537938,44.94,75228.33,5.2,-0.3942,0.00013,25.18568]
[1776692538087,44.94,75228.33,5.2,-0.3942,0.00013,25.18568]
[1776692538882,44.94,75228.33,5.2,-0.3942,0.00013,25.18568]
[1776692540511,44.94,75226.73,5.2,-0.39441,0.00013,25.1889]
[1776692542414,44.94,75227.32,5.2,-0.39434,0.00013,25.18781]
[1776692543653,44.94,75226.49,5.2,-0.39445,0.00013,25.18948]
[1776692543804,44.94,75226.49,5.2,-0.39445,0.00013,25.18948]
[1776692544636,44.94,75228.42,5.2,-0.3942,0.00013,25.18573]
[1776692544695,44.94,75228.42,5.2,-0.3942,0.00013,25.18573]
[1776692545038,44.95,75234.87,5.2,-0.39336,0.00013,25.17305]
[1776692546557,44.95,75237.84,5.2,-0.39297,0.00013,25.16714]
[1776692546709,44.95,75237.84,5.2,-0.39297,0.00013,25.16714]
[1776692550482,44.95,75236.47,5.2,-0.39315,0.00013,25.16984]
[1776692550791,44.95,75236.47,5.2,-0.39315,0.00013,25.16984]
[1776692550943,44.94,75232.66,5.2,-0.39364,0.00013,25.17738]
[1776692551794,44.94,75232.66,5.2,-0.39364,0.00013,25.17738]
[1776692551992,44.94,75232.66,5.2,-0.39364,0.00013,25.17738]
[1776692552080,44.94,75232.66,5.2,-0.39364,0.00013,25.17738]
[1776692552149,44.95,75230.34,5.2,-0.39394,0.00013,25.17863]
[1776692552276,44.95,75230.34,5.2,-0.39394,0.00013,25.17863]
[1776692552600,44.95,75230.34,5.2,-0.39394,0.00013,25.17863]
[1776692553070,44.95,75234.21,5.2,-0.39343,0.00013,25.17098]
[1776692553422,44.95,75234.21,5.2,-0.39343,0.00013,25.17098]
[1776692553544,44.95,75234.21,5.2,-0.39343,0.00013,25.17098]
[1776692553646,44.95,75234.21,5.2,-0.39343,0.00013,25.17098]
[1776692553949,44.95,75234.21,5.2,-0.39343,0.00013,25.17098]
[1776692553964,44.95,75244.14,5.2,-0.39214,0.00013,25.15123]
[1776692554811,44.95,75244.14,5.2,-0.39214,0.00013,25.15123]
[1776692555572,44.95,75247.96,5.2,-0.39164,0.00013,25.14355]
[1776692555779,44.95,75247.96,5.2,-0.39164,0.00013,25.14355]
[1776692556584,44.95,75247.64,5.2,-0.39168,0.00013,25.1442]
[1776692556855,44.95,75247.64,5.2,-0.39168,0.00013,25.1442]
[1776692557055,44.95,75247.64,5.2,-0.39168,0.00013,25.1442]
[1776692560829,44.95,75251.06,5.2,-0.39123,0.00013,25.13731]
[1776692564041,44.95,75253.72,5.2,-0.39089,0.00013,25.13196]
[1776692565424,44.95,75252.44,5.2,-0.39106,0.00013,25.13459]
[1776692565448,44.95,75252.44,5.2,-0.39106,0.00013,25.13459]
[1776692567552,44.95,75247.16,5.2,-0.39175,0.00013,25.14528]
[1776692567584,44.95,75247.16,5.2,-0.39175,0.00013,25.14528]
[1776692567596,44.95,75247.16,5.2,-0.39175,0.00013,25.14528]
[1776692567910,44.95,75247.16,5.2,-0.39175,0.00013,25.14528]
[1776692570517,44.95,75243.33,5.2,-0.39225,0.00013,25.15299]
[1776692570548,44.95,75243.33,5.2,-0.39225,0.00013,25.15299]
[1776692571821,44.95,75248.11,5.2,-0.39163,0.00013,25.14339]
[1776692574278,44.95,75250.37,5.2,-0.39133,0.00013,25.13886]
[1776692575932,44.95,75250.69,5.2,-0.39129,0.00013,25.13822]
[1776692576934,44.95,75251.55,5.2,-0.39118,0.00013,25.1365]
[1776692578477,44.95,75253.94,5.2,-0.39087,0.00013,25.13167]
[1776692579034,44.95,75253.94,5.2,-0.39087,0.00013,25.13167]
[1776692579035,44.95,75253.94,5.2,-0.39087,0.00013,25.13167]
[1776692579047,44.95,75257.58,5.2,-0.3904,0.00013,25.1243]
[1776692579160,44.95,75257.58,5.2,-0.3904,0.00013,25.1243]
[1776692579224,44.95,75257.58,5.2,-0.3904,0.00013,25.1243]
[1776692579256,44.95,75257.58,5.2,-0.3904,0.00013,25.1243]
[1776692580014,44.95,75257.58,5.2,-0.3904,0.00013,25.1243]
[1776692580118,44.95,75266.04,5.2,-0.38929,0.00013,25.1069]
[1776692580279,44.95,75266.04,5.2,-0.38929,0.00013,25.1069]
[1776692580380,44.95,75270.9,5.2,-0.38866,0.00013,25.09683]
[1776692581663,44.95,75270.9,5.2,-0.38866,0.00013,25.09683]
[1776692581749,44.95,75270.9,5.2,-0.38866,0.00013,25.09683]
[1776692581806,44.95,75269.48,5.2,-0.38884,0.00013,25.09976]
[1776692582453,44.95,75269.48,5.2,-0.38884,0.00013,25.09976]
[1776692582472,44.95,75269.48,5.2,-0.38884,0.00013,25.09976]
[1776692582531,44.95,75269.48,5.2,-0.38884,0.00013,25.09976]
[1776692582602,44.95,75269.48,5.2,-0.38884,0.00013,25.09976]
[1776692582657,44.95,75269.48,5.2,-0.38884,0.00013,25.09976]
[1776692582786,44.95,75269.48,5.2,-0.38884,0.00013,25.09976]
[1776692582929,44.95,75269.48,5.2,-0.38884,0.00013,25.09976]
[1776692582995,44.95,75269.48,5.2,-0.38884,0.00013,25.09976]
[1776692583036,44.95,75269.66,5.2,-0.38882,0.00013,25.09937]
[1776692583171,44.95,75269.66,5.2,-0.38882,0.00013,25.09937]
[1776692583211,44.95,75269.66,5.2,-0.38882,0.00013,25.09937]
[1776692583254,44.95,75269.66,5.2,-0.38882,0.00013,25.09937]
[1776692583539,44.95,75269.66,5.2,-0.38882,0.00013,25.09937]
[1776692583859,44.95,75269.66,5.2,-0.38882,0.00013,25.09937]
[1776692583922,44.95,75244.41,5.2,-0.39211,0.00013,25.15093]
[1776692584227,44.95,75244.41,5.2,-0.39211,0.00013,25.15093]
[1776692584277,44.95,75244.41,5.2,-0.39211,0.00013,25.15093]
[1776692584307,44.95,75244.41,5.2,-0.39211,0.00013,25.15093]
[1776692584817,44.95,75244.41,5.2,-0.39211,0.00013,25.15093]
[1776692585103,44.95,75244.41,5.2,-0.39211,0.00013,25.15093]
[1776692584875,44.95,75221.43,5.2,-0.39512,0.00013,25.19635]
[1776692585498,44.95,75221.43,5.2,-0.39512,0.00013,25.19635]
[1776692585627,44.95,75221.43,5.2,-0.39512,0.00013,25.19635]
[1776692586224,44.96,75209.11,5.2,-0.39674,0.00013,25.22011]
[1776692587578,44.96,75209.11,5.2,-0.39674,0.00013,25.22011]
[1776692589245,44.96,75217.3,5.2,-0.39567,0.00013,25.20443]
[1776692590996,44.96,75217.3,5.2,-0.39567,0.00013,25.20443]
[1776692591000,44.96,75217.3,5.2,-0.39567,0.00013,25.20443]
[1776692591966,44.96,75204.08,5.2,-0.3974,0.00013,25.22979]
[1776692592457,44.96,75204.08,5.2,-0.3974,0.00013,25.22979]
[1776692592492,44.96,75204.08,5.2,-0.3974,0.00013,25.22979]
[1776692592522,44.96,75204.08,5.2,-0.3974,0.00013,25.22979]
[1776692594772,44.96,75197.82,5.2,-0.39822,0.00013,25.24162]
[1776692595626,44.96,75197.24,5.2,-0.3983,0.00013,25.24271]
[1776692597513,44.96,75196.78,5.2,-0.39836,0.00013,25.2436]
[1776692597548,44.96,75196.78,5.2,-0.39836,0.00013,25.2436]
[1776692600957,44.96,75198.74,5.2,-0.39811,0.00013,25.23997]
[1776692601041,44.96,75198.74,5.2,-0.39811,0.00013,25.23997]
[1776692601391,44.96,75196.79,5.2,-0.39836,0.00013,25.24364]
[1776692601821,44.96,75196.79,5.2,-0.39836,0.00013,25.24364]
[1776692602813,44.96,75194.78,5.2,-0.39863,0.00013,25.24743]
[1776692603115,44.96,75194.78,5.2,-0.39863,0.00013,25.24743]
[1776692603250,44.96,75195.97,5.2,-0.39847,0.00013,25.24523]
[1776692603351,44.96,75195.97,5.2,-0.39847,0.00013,25.24523]
[1776692603745,44.96,75195.97,5.2,-0.39847,0.00013,25.24523]
[1776692603770,44.96,75195.97,5.2,-0.39847,0.00013,25.24523]
[1776692604073,44.96,75195.97,5.2,-0.39847,0.00013,25.24523]
[1776692604080,44.96,75217.07,5.2,-0.39571,0.00013,25.20512]
[1776692604725,44.96,75234.32,5.2,-0.39345,0.00013,25.17137]
[1776692605570,44.96,75234.32,5.2,-0.39345,0.00013,25.17137]
[1776692605675,44.96,75234.32,5.2,-0.39345,0.00013,25.17137]
[1776692605742,44.96,75231.57,5.2,-0.39381,0.00013,25.17677]
[1776692606182,44.96,75231.57,5.2,-0.39381,0.00013,25.17677]
[1776692606331,44.96,75231.57,5.2,-0.39381,0.00013,25.17677]
[1776692606591,44.96,75236.85,5.2,-0.39312,0.00013,25.1663]
[1776692607533,44.96,75236.85,5.2,-0.39312,0.00013,25.1663]
[1776692607772,44.96,75236.85,5.2,-0.39312,0.00013,25.1663]
[1776692608036,44.96,75236.85,5.2,-0.39312,0.00013,25.1663]
[1776692608193,44.96,75236.85,5.2,-0.39312,0.00013,25.1663]
[1776692608201,44.96,75236.85,5.2,-0.39312,0.00013,25.1663]
[1776692608082,44.96,75241.32,5.2,-0.39253,0.00013,25.15737]
[1776692608610,44.96,75241.32,5.2,-0.39253,0.00013,25.15737]
[1776692609117,44.96,75241.32,5.2,-0.39253,0.00013,25.15737]
[1776692608671,44.96,75221.45,5.2,-0.39513,0.00013,25.19652]
[1776692609345,44.96,75221.45,5.2,-0.39513,0.00013,25.19652]
[1776692609393,44.96,75212.56,5.2,-0.3963,0.00013,25.21373]
[1776692610668,44.96,75211.99,5.2,-0.39637,0.00013,25.21488]
[1776692611230,44.96,75211.99,5.2,-0.39637,0.00013,25.21488]
[1776692611359,44.96,75211.99,5.2,-0.39637,0.00013,25.21488]
[1776692611411,44.96,75211.99,5.2,-0.39637,0.00013,25.21488]
[1776692611434,44.96,75211.99,5.2,-0.39637,0.00013,25.21488]
[1776692611928,44.96,75211.99,5.2,-0.39637,0.00013,25.21488]
[1776692612313,44.96,75206.34,5.2,-0.39711,0.00013,25.22232]
[1776692612707,44.96,75206.34,5.2,-0.39711,0.00013,25.22232]
[1776692613324,44.96,75209.07,5.2,-0.39675,0.00013,25.21714]
[1776692614924,44.97,75208.31,5.2,-0.39685,0.00013,25.2186]
[1776692617431,44.97,75202.38,5.2,-0.39763,0.00013,25.22989]
[1776692618439,44.97,75204.69,5.2,-0.39733,0.00013,25.22552]
[1776692621886,44.97,75211.96,5.2,-0.39637,0.00013,25.21169]
[1776692622071,44.97,75204.79,5.2,-0.39732,0.00013,25.2254]
[1776692623289,44.97,75201.06,5.2,-0.39781,0.00013,25.23246]
[1776692624468,44.97,75197.74,5.2,-0.39824,0.00013,25.23871]
[1776692627209,44.97,75204.12,5.2,-0.39741,0.00013,25.22669]
[1776692627475,44.97,75204.12,5.2,-0.39741,0.00013,25.22669]
[1776692627772,44.97,75204.12,5.2,-0.39741,0.00013,25.22669]
[1776692628042,44.97,75204.12,5.2,-0.39741,0.00013,25.22669]
[1776692628528,44.97,75188.94,5.2,-0.3994,0.00013,25.25515]
[1776692629710,44.97,75188.94,5.2,-0.3994,0.00013,25.25515]
[1776692630471,44.97,75188.15,5.2,-0.3995,0.00013,25.25662]
[1776692631835,44.97,75192.23,5.2,-0.39897,0.00013,25.24903]
[1776692631930,44.97,75200.7,5.2,-0.39785,0.00013,25.23316]
[1776692633592,44.97,75202.8,5.2,-0.39758,0.00013,25.22921]
[1776692634567,44.97,75198.4,5.2,-0.39816,0.00013,25.23752]
[1776692635590,44.97,75196.79,5.2,-0.39837,0.00013,25.24056]
[1776692635829,44.97,75196.79,5.2,-0.39837,0.00013,25.24056]
[1776692636241,44.97,75194.25,5.2,-0.3987,0.00013,25.24533]
[1776692637038,44.97,75194.25,5.2,-0.3987,0.00013,25.24533]
[1776692637095,44.97,75179.47,5.2,-0.40065,0.00013,25.27263]
[1776692637267,44.97,75179.47,5.2,-0.40065,0.00013,25.27263]
[1776692639984,44.97,75177.6,5.2,-0.40089,0.00013,25.27601]
[1776692641057,44.97,75180.89,5.2,-0.40046,0.00013,25.26999]
[1776692641503,44.97,75181.11,5.2,-0.40043,0.00013,25.26957]
[1776692643285,44.97,75188.82,5.2,-0.39941,0.00013,25.25535]
[1776692643322,44.97,75188.82,5.2,-0.39941,0.00013,25.25535]
[1776692645019,44.97,75194.47,5.2,-0.39867,0.00013,25.24483]
[1776692645204,44.97,75194.47,5.2,-0.39867,0.00013,25.24483]
[1776692645266,44.97,75196.97,5.2,-0.39834,0.00013,25.24015]
[1776692646302,44.97,75202.07,5.2,-0.39767,0.00013,25.23056]
[1776692646822,44.97,75202.07,5.2,-0.39767,0.00013,25.23056]
[1776692646862,44.97,75214.93,5.2,-0.39599,0.00013,25.20604]
[1776692648673,44.97,75223.43,5.2,-0.39488,0.00013,25.18964]
[1776692649928,44.97,75223.43,5.2,-0.39488,0.00013,25.18964]
[1776692651014,44.97,75224.87,5.2,-0.39469,0.00013,25.18686]
[1776692653027,44.97,75223.64,5.2,-0.39486,0.00013,25.18933]
[1776692653242,44.97,75223.41,5.2,-0.39489,0.00013,25.18981]
[1776692655332,44.98,75222.42,5.2,-0.39502,0.00013,25.19181]
[1776692655600,44.98,75222.42,5.2,-0.39502,0.00013,25.19181]
[1776692655805,44.98,75222.42,5.2,-0.39502,0.00013,25.19181]
[1776692655819,44.98,75222.42,5.2,-0.39502,0.00013,25.19181]
[1776692655876,44.98,75222.42,5.2,-0.39502,0.00013,25.19181]
[1776692655888,44.98,75223.08,5.2,-0.39494,0.00013,25.19056]
[1776692656272,44.98,75223.08,5.2,-0.39494,0.00013,25.19056]
[1776692656443,44.98,75223.08,5.2,-0.39494,0.00013,25.19056]
[1776692656569,44.98,75223.08,5.2,-0.39494,0.00013,25.19056]
[1776692656860,44.98,75223.08,5.2,-0.39494,0.00013,25.19056]
[1776692657108,44.98,75223.08,5.2,-0.39494,0.00013,25.19056]
[1776692657140,44.98,75231.52,5.2,-0.39383,0.00013,25.17401]
[1776692658009,44.98,75231.52,5.2,-0.39383,0.00013,25.17401]
[1776692658025,44.98,75231.52,5.2,-0.39383,0.00013,25.17401]
[1776692658039,44.98,75243.81,5.2,-0.39223,0.00013,25.14958]
[1776692658683,44.98,75243.81,5.2,-0.39223,0.00013,25.14958]
[1776692659538,44.98,75241.28,5.2,-0.39256,0.00013,25.15462]
[1776692660651,44.98,75238.15,5.2,-0.39296,0.00013,25.16084]
[1776692664043,44.97,75233.24,5.2,-0.3936,0.00013,25.17049]
[1776692665380,44.97,75234.41,5.2,-0.39344,0.00013,25.16812]
[1776692665484,44.97,75234.41,5.2,-0.39344,0.00013,25.16812]
[1776692665514,44.97,75234.41,5.2,-0.39344,0.00013,25.16812]
[1776692666043,44.97,75234.41,5.2,-0.39344,0.00013,25.16812]
[1776692666102,44.97,75241.62,5.2,-0.3925,0.00013,25.15376]
[1776692666328,44.97,75241.62,5.2,-0.3925,0.00013,25.15376]
[1776692666435,44.97,75241.62,5.2,-0.3925,0.00013,25.15376]
[1776692666508,44.97,75241.62,5.2,-0.3925,0.00013,25.15376]
[1776692666802,44.97,75256.2,5.2,-0.3906,0.00013,25.1243]
[1776692667787,44.97,75256.2,5.2,-0.3906,0.00013,25.1243]
[1776692667842,44.97,75256.2,5.2,-0.3906,0.00013,25.1243]
[1776692667913,44.97,75263.75,5.2,-0.38961,0.00013,25.10881]
[1776692668589,44.97,75263.75,5.2,-0.38961,0.00013,25.10881]
[1776692669824,44.97,75276.14,5.2,-0.38799,0.00013,25.08306]
[1776692674859,44.97,75275.49,5.2,-0.38806,0.00013,25.08099]
[1776692678999,44.96,75269.79,5.2,-0.3888,0.00013,25.09281]
[1776692679276,44.96,75265.19,5.2,-0.3894,0.00013,25.1023]
[1776692680027,44.96,75265.19,5.2,-0.3894,0.00013,25.1023]
[1776692680394,44.96,75263.91,5.2,-0.38957,0.00013,25.10491]
[1776692681016,44.96,75263.91,5.2,-0.38957,0.00013,25.10491]
[1776692681216,44.96,75263.91,5.2,-0.38957,0.00013,25.10491]
[1776692682269,44.96,75273.89,5.2,-0.38826,0.00013,25.08418]
[1776692682774,44.96,75273.89,5.2,-0.38826,0.00013,25.08418]
[1776692682794,44.96,75273.89,5.2,-0.38826,0.00013,25.08418]
[1776692683027,44.96,75273.89,5.2,-0.38826,0.00013,25.08418]
[1776692683073,44.96,75273.89,5.2,-0.38826,0.00013,25.08418]
[1776692683211,44.96,75280.39,5.2,-0.38742,0.00013,25.07054]
[1776692683922,44.96,75287.19,5.2,-0.38653,0.00013,25.05617]
[1776692685954,44.96,75291.37,5.2,-0.38599,0.00013,25.04728]
[1776692685972,44.96,75291.37,5.2,-0.38599,0.00013,25.04728]
[1776692686108,44.96,75291.37,5.2,-0.38599,0.00013,25.04728]
[1776692686235,44.96,75291.37,5.2,-0.38599,0.00013,25.04728]
[1776692686310,44.96,75292.82,5.2,-0.3858,0.00013,25.04419]
[1776692686397,44.96,75292.82,5.2,-0.3858,0.00013,25.04419]
[1776692686673,44.96,75292.82,5.2,-0.3858,0.00013,25.04419]
[1776692687110,44.96,75292.82,5.2,-0.3858,0.00013,25.04419]
[1776692687176,44.96,75300.28,5.2,-0.38483,0.00013,25.02818]
[1776692689043,44.96,75303.78,5.2,-0.38438,0.00013,25.02063]
[1776692689142,44.96,75296.77,5.2,-0.38529,0.00013,25.03577]
[1776692689964,44.96,75287.91,5.2,-0.38644,0.00013,25.0547]
[1776692690831,44.96,75287.91,5.2,-0.38644,0.00013,25.0547]
[1776692691467,44.96,75285.76,5.2,-0.38672,0.00013,25.05926]
[1776692692304,44.96,75282.77,5.2,-0.38711,0.00013,25.06557]
[1776692692345,44.96,75282.77,5.2,-0.38711,0.00013,25.06557]
[1776692692359,44.96,75282.77,5.2,-0.38711,0.00013,25.06557]
[1776692693170,44.96,75282.77,5.2,-0.38711,0.00013,25.06557]
[1776692693356,44.96,75279.75,5.2,-0.3875,0.00013,25.07192]
[1776692693394,44.96,75279.75,5.2,-0.3875,0.00013,25.07192]
[1776692694059,44.96,75279.75,5.2,-0.3875,0.00013,25.07192]
[1776692694237,44.96,75272.21,5.2,-0.38848,0.00013,25.08768]
[1776692699091,44.96,75268.57,5.2,-0.38895,0.00013,25.09514]
[1776692700195,44.96,75264.42,5.2,-0.38949,0.00013,25.10369]
[1776692700504,44.96,75264.67,5.2,-0.38946,0.00013,25.10315]
[1776692700713,44.96,75264.67,5.2,-0.38946,0.00013,25.10315]
[1776692700756,44.96,75264.67,5.2,-0.38946,0.00013,25.10315]
[1776692700886,44.96,75264.67,5.2,-0.38946,0.00013,25.10315]
[1776692700888,44.96,75264.67,5.2,-0.38946,0.00013,25.10315]
[1776692700968,44.96,75264.67,5.2,-0.38946,0.00013,25.10315]
[1776692701085,44.96,75264.67,5.2,-0.38946,0.00013,25.10315]
[1776692701101,44.96,75264.67,5.2,-0.38946,0.00013,25.10315]
[1776692701147,44.96,75264.67,5.2,-0.38946,0.00013,25.10315]
[1776692701197,44.96,75254.93,5.2,-0.39072,0.00013,25.12307]
[1776692701313,44.96,75254.93,5.2,-0.39072,0.00013,25.12307]
[1776692701366,44.96,75254.93,5.2,-0.39072,0.00013,25.12307]
[1776692702055,44.96,75238.23,5.2,-0.39291,0.00013,25.15669]
[1776692703489,44.96,75239.03,5.2,-0.3928,0.00013,25.15509]
[1776692703715,44.96,75239.03,5.2,-0.3928,0.00013,25.15509]
[1776692703838,44.96,75239.03,5.2,-0.3928,0.00013,25.15509]
[1776692704104,44.96,75239.03,5.2,-0.3928,0.00013,25.15509]
[1776692704208,44.96,75227.65,5.2,-0.39429,0.00013,25.17762]
[1776692704643,44.96,75227.65,5.2,-0.39429,0.00013,25.17762]
[1776692704690,44.96,75227.65,5.2,-0.39429,0.00013,25.17762]
[1776692704783,44.96,75227.65,5.2,-0.39429,0.00013,25.17762]
[1776692704815,44.96,75227.65,5.2,-0.39429,0.00013,25.17762]
[1776692705093,44.96,75230.31,5.2,-0.39395,0.00013,25.17243]
[1776692706267,44.96,75230.31,5.2,-0.39395,0.00013,25.17243]
[1776692706311,44.96,75237.77,5.2,-0.39297,0.00013,25.15766]
[1776692707328,44.96,75237.77,5.2,-0.39297,0.00013,25.15766]
[1776692707361,44.96,75237.77,5.2,-0.39297,0.00013,25.15766]
[1776692707730,44.96,75241.23,5.2,-0.39252,0.00013,25.15076]
[1776692707859,44.96,75241.23,5.2,-0.39252,0.00013,25.15076]
[1776692708043,44.96,75241.23,5.2,-0.39252,0.00013,25.15076]
[1776692708109,44.96,75253.47,5.2,-0.39092,0.00013,25.1261]
[1776692710152,44.96,75258.26,5.2,-0.39029,0.00013,25.11634]
[1776692710157,44.96,75263.33,5.2,-0.38963,0.00013,25.10595]
[1776692710595,44.96,75263.33,5.2,-0.38963,0.00013,25.10595]
[1776692710655,44.96,75263.33,5.2,-0.38963,0.00013,25.10595]
[1776692710677,44.96,75263.33,5.2,-0.38963,0.00013,25.10595]
[1776692710789,44.96,75263.33,5.2,-0.38963,0.00013,25.10595]
[1776692711039,44.96,75263.33,5.2,-0.38963,0.00013,25.10595]
[1776692711135,44.96,75276.48,5.2,-0.38792,0.00013,25.07866]
[1776692711814,44.96,75276.48,5.2,-0.38792,0.00013,25.07866]
[1776692712144,44.96,75279.83,5.2,-0.38748,0.00013,25.07159]
[1776692712467,44.96,75279.83,5.2,-0.38748,0.00013,25.07159]
[1776692713810,44.96,75278.61,5.2,-0.38764,0.00013,25.07414]
[1776692714159,44.96,75286.56,5.2,-0.38661,0.00013,25.05735]
[1776692714874,44.96,75286.56,5.2,-0.38661,0.00013,25.05735]
[1776692714936,44.96,75286.56,5.2,-0.38661,0.00013,25.05735]
[1776692714985,44.96,75286.56,5.2,-0.38661,0.00013,25.05735]
[1776692715188,44.96,75286.56,5.2,-0.38661,0.00013,25.05735]
[1776692715255,44.96,75302.87,5.2,-0.38449,0.00013,25.02241]
[1776692716870,44.96,75306.2,5.2,-0.38406,0.00013,25.01521]
[1776692717178,44.96,75296.65,5.2,-0.3853,0.00013,25.03586]
[1776692722313,44.96,75302.79,5.2,-0.3845,0.00013,25.02267]
[1776692722882,44.96,75298.9,5.2,-0.38501,0.00013,25.03109]
[1776692722936,44.96,75298.9,5.2,-0.38501,0.00013,25.03109]
[1776692723146,44.96,75298.9,5.2,-0.38501,0.00013,25.03109]
[1776692723227,44.96,75311.04,5.2,-0.38343,0.00013,25.00476]
[1776692723427,44.96,75311.04,5.2,-0.38343,0.00013,25.00476]
[1776692723458,44.96,75311.04,5.2,-0.38343,0.00013,25.00476]
[1776692723633,44.96,75311.04,5.2,-0.38343,0.00013,25.00476]
[1776692723655,44.96,75311.04,5.2,-0.38343,0.00013,25.00476]
[1776692723749,44.96,75311.04,5.2,-0.38343,0.00013,25.00476]
[1776692723817,44.96,75311.04,5.2,-0.38343,0.00013,25.00476]
[1776692723836,44.96,75311.04,5.2,-0.38343,0.00013,25.00476]
[1776692724234,44.96,75325.29,5.2,-0.38159,0.00013,24.97338]
[1776692726446,44.96,75326.17,5.2,-0.38147,0.00013,24.97137]
[1776692727976,44.96,75325.45,5.2,-0.38156,0.00013,24.97296]
[1776692728017,44.96,75325.45,5.2,-0.38156,0.00013,24.97296]
[1776692728128,44.96,75325.45,5.2,-0.38156,0.00013,24.97296]
[1776692728262,44.96,75321.05,5.2,-0.38213,0.00013,24.9827]
[1776692728938,44.96,75321.05,5.2,-0.38213,0.00013,24.9827]
[1776692729126,44.96,75321.05,5.2,-0.38213,0.00013,24.9827]
[1776692729634,44.96,75318.09,5.2,-0.38252,0.00013,24.98929]
[1776692730025,44.96,75318.09,5.2,-0.38252,0.00013,24.98929]
[1776692730292,44.96,75319.1,5.2,-0.38239,0.00013,24.9871]
[1776692730849,44.96,75319.1,5.2,-0.38239,0.00013,24.9871]
[1776692730965,44.96,75319.1,5.2,-0.38239,0.00013,24.9871]
[1776692731287,44.96,75326.92,5.2,-0.38137,0.00013,24.96637]
[1776692732932,44.96,75328.57,5.2,-0.38115,0.00013,24.96267]
[1776692732952,44.96,75328.57,5.2,-0.38115,0.00013,24.96267]
[1776692733302,44.96,75319.92,5.2,-0.38227,0.00013,24.98186]
[1776692735023,44.96,75316.85,5.2,-0.38267,0.00013,24.98861]
[1776692735316,44.96,75316.38,5.2,-0.38273,0.00013,24.98962]
[1776692735490,44.96,75316.38,5.2,-0.38273,0.00013,24.98962]
[1776692737330,44.96,75300.19,5.2,-0.38483,0.00013,25.02496]
[1776692737734,44.96,75300.19,5.2,-0.38483,0.00013,25.02496]
[1776692737841,44.96,75300.19,5.2,-0.38483,0.00013,25.02496]
[1776692738222,44.96,75300.19,5.2,-0.38483,0.00013,25.02496]
[1776692738337,44.96,75291.77,5.2,-0.38592,0.00013,25.04305]
[1776692739045,44.96,75291.77,5.2,-0.38592,0.00013,25.04305]
[1776692739344,44.96,75283.37,5.2,-0.38702,0.00013,25.06088]
[1776692740306,44.96,75283.37,5.2,-0.38702,0.00013,25.06088]
[1776692740351,44.96,75283.37,5.2,-0.38702,0.00013,25.06088]
[1776692740580,44.96,75282.04,5.2,-0.38719,0.00013,25.06368]
[1776692741070,44.96,75282.04,5.2,-0.38719,0.00013,25.06368]
[1776692741358,44.96,75275.54,5.2,-0.38804,0.00013,25.07732]
[1776692741553,44.96,75275.54,5.2,-0.38804,0.00013,25.07732]
[1776692742416,44.96,75275.54,5.2,-0.38804,0.00013,25.07732]
[1776692742587,44.96,75273.93,5.2,-0.38824,0.00013,25.08067]
[1776692742951,44.96,75273.93,5.2,-0.38824,0.00013,25.08067]
[1776692743123,44.96,75273.93,5.2,-0.38824,0.00013,25.08067]
[1776692743313,44.96,75273.93,5.2,-0.38824,0.00013,25.08067]
[1776692743716,44.96,75274.59,5.2,-0.38816,0.00013,25.07927]
[1776692743966,44.96,75274.59,5.2,-0.38816,0.00013,25.07927]
[1776692744245,44.96,75274.59,5.2,-0.38816,0.00013,25.07927]
[1776692744561,44.96,75275.75,5.2,-0.38801,0.00013,25.07683]
[1776692744613,44.96,75275.75,5.2,-0.38801,0.00013,25.07683]
[1776692745713,44.96,75272.49,5.2,-0.38843,0.00013,25.08362]
[1776692745878,44.96,75272.49,5.2,-0.38843,0.00013,25.08362]
[1776692746193,44.96,75272.49,5.2,-0.38843,0.00013,25.08362]
[1776692746270,44.96,75272.49,5.2,-0.38843,0.00013,25.08362]
[1776692747289,44.96,75276.91,5.2,-0.38785,0.00013,25.07437]
[1776692747365,44.96,75276.91,5.2,-0.38785,0.00013,25.07437]
[1776692747400,44.96,75291.47,5.2,-0.38596,0.00013,25.04357]
[1776692749414,44.96,75297.69,5.2,-0.38515,0.00013,25.03027]
[1776692752846,44.96,75293.02,5.2,-0.38576,0.00013,25.04031]
[1776692752861,44.96,75293.02,5.2,-0.38576,0.00013,25.04031]
[1776692753041,44.96,75293.02,5.2,-0.38576,0.00013,25.04031]
[1776692754194,44.96,75293.02,5.2,-0.38576,0.00013,25.04031]
[1776692754560,44.96,75291.08,5.2,-0.38601,0.00013,25.04447]
[1776692755831,44.96,75292.86,5.2,-0.38578,0.00013,25.04067]
[1776692759390,44.96,75292.71,5.2,-0.3858,0.00013,25.04101]
[1776692759457,44.96,75296.27,5.2,-0.38534,0.00013,25.0334]
[1776692760398,44.96,75296.27,5.2,-0.38534,0.00013,25.0334]
[1776692760428,44.96,75303.7,5.2,-0.38438,0.00013,25.01741]
[1776692762731,44.96,75303.82,5.2,-0.38436,0.00013,25.01718]
[1776692762757,44.96,75303.82,5.2,-0.38436,0.00013,25.01718]
[1776692763574,44.96,75308.38,5.2,-0.38377,0.00013,25.00732]
[1776692763818,44.96,75308.38,5.2,-0.38377,0.00013,25.00732]
[1776692764089,44.96,75308.38,5.2,-0.38377,0.00013,25.00732]
[1776692765319,44.96,75311.9,5.2,-0.38332,0.00013,24.99967]
[1776692765346,44.96,75304.38,5.2,-0.38429,0.00013,25.01606]
[1776692766800,44.97,75306.24,5.2,-0.38405,0.00013,25.01205]
[1776692768306,44.97,75303.36,5.2,-0.38443,0.00013,25.0183]
[1776692768377,44.97,75294.93,5.2,-0.38552,0.00013,25.03648]
[1776692768796,44.97,75294.93,5.2,-0.38552,0.00013,25.03648]
[1776692768846,44.97,75294.93,5.2,-0.38552,0.00013,25.03648]
[1776692769008,44.97,75294.93,5.2,-0.38552,0.00013,25.03648]
[1776692769354,44.97,75294.93,5.2,-0.38552,0.00013,25.03648]
[1776692769615,44.97,75298.89,5.2,-0.38501,0.00013,25.02798]
[1776692769975,44.97,75298.89,5.2,-0.38501,0.00013,25.02798]
[1776692770083,44.97,75298.89,5.2,-0.38501,0.00013,25.02798]
[1776692770128,44.97,75298.89,5.2,-0.38501,0.00013,25.02798]
[1776692770458,44.97,75306.27,5.2,-0.38405,0.00013,25.01204]
[1776692770724,44.97,75306.27,5.2,-0.38405,0.00013,25.01204]
[1776692770793,44.97,75306.27,5.2,-0.38405,0.00013,25.01204]
[1776692771215,44.97,75306.27,5.2,-0.38405,0.00013,25.01204]
[1776692771384,44.97,75306.27,5.2,-0.38405,0.00013,25.01204]
[1776692771445,44.97,75312.44,5.2,-0.38326,0.00013,24.99862]
[1776692771653,44.97,75312.44,5.2,-0.38326,0.00013,24.99862]
[1776692772288,44.97,75312.44,5.2,-0.38326,0.00013,24.99862]
[1776692772471,44.97,75307.55,5.2,-0.38389,0.00013,25.00932]
[1776692776075,44.97,75309.45,5.2,-0.38365,0.00013,25.00523]
[1776692776502,44.97,75310.3,5.2,-0.38354,0.00013,25.0034]
[1776692777555,44.97,75314.77,5.2,-0.38296,0.00013,24.99365]
[1776692777876,44.97,75314.77,5.2,-0.38296,0.00013,24.99365]
[1776692779409,44.97,75315.31,5.2,-0.38289,0.00013,24.99249]
[1776692779419,44.97,75315.31,5.2,-0.38289,0.00013,24.99249]
[1776692779471,44.97,75310.34,5.2,-0.38354,0.00013,25.00341]
[1776692779607,44.97,75310.34,5.2,-0.38354,0.00013,25.00341]
[1776692779857,44.97,75310.34,5.2,-0.38354,0.00013,25.00341]
[1776692780139,44.97,75314.58,5.2,-0.38299,0.00013,24.99416]
[1776692780643,44.97,75321.14,5.2,-0.38214,0.00013,24.97968]
[1776692785153,44.97,75322.41,5.2,-0.38197,0.00013,24.9768]
[1776692785452,44.97,75322.41,5.2,-0.38197,0.00013,24.9768]
[1776692785777,44.97,75320.88,5.2,-0.38217,0.00013,24.98015]
[1776692785881,44.97,75316.57,5.2,-0.38272,0.00013,24.98965]
[1776692786921,44.97,75316.57,5.2,-0.38272,0.00013,24.98965]
[1776692787257,44.97,75316.57,5.2,-0.38272,0.00013,24.98965]
[1776692787852,44.97,75311.0,5.2,-0.38345,0.00013,25.00193]
[1776692787920,44.97,75311.0,5.2,-0.38345,0.00013,25.00193]
[1776692788536,44.97,75310.02,5.2,-0.38358,0.00013,25.00407]
[1776692788610,44.97,75310.02,5.2,-0.38358,0.00013,25.00407]
[1776692788681,44.97,75310.02,5.2,-0.38358,0.00013,25.00407]
[1776692788749,44.97,75310.02,5.2,-0.38358,0.00013,25.00407]
[1776692789120,44.97,75310.02,5.2,-0.38358,0.00013,25.00407]
[1776692789129,44.97,75310.02,5.2,-0.38358,0.00013,25.00407]
[1776692789471,44.97,75321.1,5.2,-0.38214,0.00013,24.97974]
[1776692791597,44.97,75323.28,5.2,-0.38185,0.00013,24.97149]
[1776692792605,44.97,75321.74,5.2,-0.38204,0.00013,24.9749]
[1776692793036,44.97,75321.74,5.2,-0.38204,0.00013,24.9749]
[1776692793625,44.97,75322.87,5.2,-0.3819,0.00013,24.97238]
[1776692793703,44.97,75322.87,5.2,-0.3819,0.00013,24.97238]
[1776692794352,44.97,75322.87,5.2,-0.3819,0.00013,24.97238]
[1776692794465,44.97,75322.87,5.2,-0.3819,0.00013,24.97238]
[1776692796955,44.97,75326.95,5.2,-0.38137,0.00013,24.96327]
[1776692797226,44.97,75326.95,5.2,-0.38137,0.00013,24.96327]
[1776692797688,44.97,75327.18,5.2,-0.38134,0.00013,24.96274]
[1776692797714,44.97,75327.18,5.2,-0.38134,0.00013,24.96274]
[1776692798031,44.97,75327.18,5.2,-0.38134,0.00013,24.96274]
[1776692798248,44.97,75327.18,5.2,-0.38134,0.00013,24.96274]
[1776692799143,44.97,75329.67,5.2,-0.38101,0.00013,24.95717]
[1776692799244,44.97,75337.02,5.2,-0.38006,0.00013,24.94068]
[1776692800541,44.97,75335.76,5.2,-0.38023,0.00013,24.94352]
[1776692800570,44.97,75335.76,5.2,-0.38023,0.00013,24.94352]
[1776692800681,44.97,75335.76,5.2,-0.38023,0.00013,24.94352]
[1776692800722,44.97,75335.76,5.2,-0.38023,0.00013,24.94352]
[1776692801459,44.97,75327.76,5.2,-0.38126,0.00013,24.96144]
[1776692803392,44.97,75321.33,5.2,-0.38209,0.00013,24.97569]
[1776692804161,44.97,75321.33,5.2,-0.38209,0.00013,24.97569]
[1776692804411,44.97,75321.33,5.2,-0.38209,0.00013,24.97569]
[1776692804439,44.97,75321.33,5.2,-0.38209,0.00013,24.97569]
[1776692805741,44.97,75325.98,5.2,-0.38149,0.00013,24.96535]
[1776692805834,44.97,75325.98,5.2,-0.38149,0.00013,24.96535]
[1776692805851,44.97,75325.98,5.2,-0.38149,0.00013,24.96535]
[1776692805998,44.97,75325.98,5.2,-0.38149,0.00013,24.96535]
[1776692806170,44.97,75325.98,5.2,-0.38149,0.00013,24.96535]
[1776692806268,44.97,75331.81,5.2,-0.38073,0.00013,24.95226]
[1776692807273,44.97,75331.81,5.2,-0.38073,0.00013,24.95226]
[1776692807346,44.97,75331.81,5.2,-0.38073,0.00013,24.95226]
[1776692807443,44.97,75331.81,5.2,-0.38073,0.00013,24.95226]
[1776692808042,44.96,75337.07,5.2,-0.38005,0.00013,24.94037]
[1776692808374,44.96,75337.07,5.2,-0.38005,0.00013,24.94037]
[1776692808451,44.96,75346.54,5.2,-0.37882,0.00013,24.9189]
[1776692809797,44.96,75346.72,5.2,-0.3788,0.00013,24.91849]
[1776692810253,44.96,75346.72,5.2,-0.3788,0.00013,24.91849]
[1776692810283,44.96,75348.22,5.2,-0.3786,0.00013,24.91502]
[1776692811640,44.96,75353.05,5.2,-0.37798,0.00013,24.90395]
[1776692811796,44.96,75353.05,5.2,-0.37798,0.00013,24.90395]
[1776692811822,44.96,75353.05,5.2,-0.37798,0.00013,24.90395]
[1776692812669,44.96,75351.9,5.2,-0.37813,0.00013,24.90655]
[1776692812934,44.96,75351.9,5.2,-0.37813,0.00013,24.90655]
[1776692813041,44.96,75351.9,5.2,-0.37813,0.00013,24.90655]
[1776692814265,44.96,75349.65,5.2,-0.37842,0.00013,24.91167]
[1776692814348,44.96,75349.65,5.2,-0.37842,0.00013,24.91167]
[1776692815531,44.96,75350.13,5.2,-0.37835,0.00013,24.91048]
[1776692815989,44.96,75350.13,5.2,-0.37835,0.00013,24.91048]
[1776692818431,44.96,75351.24,5.2,-0.3782,0.00013,24.90785]
[1776692818432,44.96,75351.24,5.2,-0.3782,0.00013,24.90785]
[1776692818539,44.96,75350.44,5.2,-0.3783,0.00013,24.9096]
[1776692818613,44.96,75350.44,5.2,-0.3783,0.00013,24.9096]
[1776692818621,44.96,75350.44,5.2,-0.3783,0.00013,24.9096]
[1776692818729,44.96,75350.44,5.2,-0.3783,0.00013,24.9096]
[1776692818744,44.96,75350.44,5.2,-0.3783,0.00013,24.9096]
[1776692818757,44.96,75350.44,5.2,-0.3783,0.00013,24.9096]
[1776692818901,44.96,75350.44,5.2,-0.3783,0.00013,24.9096]
[1776692818954,44.96,75350.44,5.2,-0.3783,0.00013,24.9096]
[1776692819044,44.96,75350.44,5.2,-0.3783,0.00013,24.9096]
[1776692819102,44.96,75350.44,5.2,-0.3783,0.00013,24.9096]
[1776692819297,44.96,75342.52,5.2,-0.37932,0.00013,24.92766]
[1776692819529,44.96,75342.52,5.2,-0.37932,0.00013,24.92766]
[1776692819573,44.96,75342.52,5.2,-0.37932,0.00013,24.92766]
[1776692820445,44.96,75342.52,5.2,-0.37932,0.00013,24.92766]
[1776692821301,44.96,75337.08,5.2,-0.38003,0.00013,24.93997]
[1776692821434,44.96,75337.08,5.2,-0.38003,0.00013,24.93997]
[1776692821493,44.96,75337.08,5.2,-0.38003,0.00013,24.93997]
[1776692822525,44.96,75329.91,5.2,-0.38095,0.00013,24.95609]
[1776692826335,44.96,75325.08,5.2,-0.38158,0.00013,24.96683]
[1776692826391,44.96,75318.84,5.2,-0.38239,0.00013,24.98064]
[1776692826629,44.96,75318.84,5.2,-0.38239,0.00013,24.98064]
[1776692826646,44.96,75318.84,5.2,-0.38239,0.00013,24.98064]
[1776692826732,44.96,75318.84,5.2,-0.38239,0.00013,24.98064]
[1776692826944,44.96,75318.84,5.2,-0.38239,0.00013,24.98064]
[1776692827633,44.96,75314.41,5.2,-0.38296,0.00013,24.99039]
[1776692827994,44.96,75314.41,5.2,-0.38296,0.00013,24.99039]
[1776692828173,44.96,75303.45,5.2,-0.38438,0.00013,25.01434]
[1776692829385,44.96,75303.45,5.2,-0.38438,0.00013,25.01434]
[1776692829778,44.96,75299.66,5.2,-0.38488,0.00013,25.02258]
[1776692830418,44.96,75308.39,5.2,-0.38374,0.00013,25.00363]
[1776692831372,44.96,75317.07,5.2,-0.38262,0.00013,24.98459]
[1776692832802,44.96,75315.67,5.2,-0.3828,0.00013,24.98765]
[1776692833211,44.96,75315.67,5.2,-0.3828,0.00013,24.98765]
[1776692833225,44.96,75312.3,5.2,-0.38324,0.00013,24.99505]
[1776692833908,44.96,75312.3,5.2,-0.38324,0.00013,24.99505]
[1776692834062,44.96,75312.3,5.2,-0.38324,0.00013,24.99505]
[1776692834929,44.96,75312.02,5.2,-0.38327,0.00013,24.99563]
[1776692835041,44.96,75312.02,5.2,-0.38327,0.00013,24.99563]
[1776692835048,44.96,75312.02,5.2,-0.38327,0.00013,24.99563]
[1776692835173,44.96,75312.02,5.2,-0.38327,0.00013,24.99563]
[1776692835224,44.96,75312.02,5.2,-0.38327,0.00013,24.99563]
[1776692835307,44.96,75312.02,5.2,-0.38327,0.00013,24.99563]
[1776692835502,44.96,75312.02,5.2,-0.38327,0.00013,24.99563]
[1776692835363,44.96,75316.76,5.2,-0.38266,0.00013,24.98526]
[1776692835663,44.96,75316.76,5.2,-0.38266,0.00013,24.98526]
[1776692836122,44.96,75316.76,5.2,-0.38266,0.00013,24.98526]
[1776692836355,44.95,75328.82,5.2,-0.38109,0.00013,24.95847]
[1776692837229,44.95,75328.82,5.2,-0.38109,0.00013,24.95847]
[1776692838489,44.95,75320.73,5.2,-0.38214,0.00013,24.97645]
[1776692839214,44.95,75320.73,5.2,-0.38214,0.00013,24.97645]
[1776692839404,44.95,75320.73,5.2,-0.38214,0.00013,24.97645]
[1776692839498,44.95,75318.57,5.2,-0.38242,0.00013,24.98121]
[1776692840181,44.95,75318.57,5.2,-0.38242,0.00013,24.98121]
[1776692840264,44.95,75318.57,5.2,-0.38242,0.00013,24.98121]
[1776692840304,44.95,75318.57,5.2,-0.38242,0.00013,24.98121]
[1776692840469,44.95,75318.57,5.2,-0.38242,0.00013,24.98121]
[1776692841312,44.96,75314.77,5.2,-0.38291,0.00013,24.98963]
[1776692841372,44.96,75307.48,5.2,-0.38386,0.00013,25.00561]
[1776692842117,44.96,75300.34,5.2,-0.38479,0.00013,25.02109]
[1776692843280,44.96,75300.34,5.2,-0.38479,0.00013,25.02109]
[1776692844306,44.96,75299.21,5.2,-0.38494,0.00013,25.02358]
[1776692845293,44.96,75300.21,5.2,-0.38481,0.00013,25.02144]
[1776692845564,44.96,75301.61,5.2,-0.38463,0.00013,25.01844]
[1776692847619,44.96,75302.96,5.2,-0.38446,0.00013,25.01557]
[1776692847637,44.96,75302.96,5.2,-0.38446,0.00013,25.01557]
[1776692847727,44.96,75302.96,5.2,-0.38446,0.00013,25.01557]
[1776692848344,44.96,75316.51,5.2,-0.3827,0.00013,24.98595]
[1776692849978,44.96,75321.35,5.2,-0.38207,0.00013,24.97525]
[1776692851584,44.96,75318.13,5.2,-0.38247,0.00013,24.97896]
[1776692852290,44.96,75318.13,5.2,-0.38247,0.00013,24.97896]
[1776692852379,44.96,75318.13,5.2,-0.38247,0.00013,24.97896]
[1776692854624,44.96,75318.19,5.2,-0.38247,0.00013,24.9789]
[1776692855733,44.96,75318.3,5.2,-0.38246,0.00013,24.97869]
[1776692856572,44.96,75315.62,5.2,-0.3828,0.00013,24.98458]
[1776692856577,44.96,75315.62,5.2,-0.3828,0.00013,24.98458]
[1776692856624,44.96,75315.62,5.2,-0.3828,0.00013,24.98458]
[1776692856892,44.96,75315.62,5.2,-0.3828,0.00013,24.98458]
[1776692856892,44.96,75315.62,5.2,-0.3828,0.00013,24.98458]
[1776692857178,44.96,75315.62,5.2,-0.3828,0.00013,24.98458]
[1776692857221,44.96,75300.52,5.2,-0.38476,0.00013,25.01746]
[1776692858775,44.96,75295.25,5.2,-0.38545,0.00013,25.02883]
[1776692859384,44.96,75295.25,5.2,-0.38545,0.00013,25.02883]
[1776692859544,44.96,75295.25,5.2,-0.38545,0.00013,25.02883]
[1776692859420,44.96,75291.81,5.2,-0.3859,0.00013,25.03623]
[1776692860405,44.96,75291.81,5.2,-0.3859,0.00013,25.03623]
[1776692860454,44.96,75278.96,5.2,-0.38757,0.00013,25.06345]
[1776692862959,44.96,75275.96,5.2,-0.38796,0.00013,25.06972]
[1776692864317,44.96,75276.11,5.2,-0.38794,0.00013,25.06939]
[1776692865263,44.96,75276.2,5.2,-0.38793,0.00013,25.06919]
[1776692866375,44.96,75279.73,5.2,-0.38747,0.00013,25.06177]
[1776692866552,44.96,75279.73,5.2,-0.38747,0.00013,25.06177]
[1776692867979,44.96,75282.54,5.2,-0.3871,0.00013,25.05583]
[1776692868599,44.96,75278.1,5.2,-0.38768,0.00013,25.06517]
[1776692869427,44.96,75278.1,5.2,-0.38768,0.00013,25.06517]
[1776692870101,44.96,75277.91,5.2,-0.3877,0.00013,25.06555]
[1776692870358,44.96,75277.91,5.2,-0.3877,0.00013,25.06555]
[1776692873800,44.96,75279.6,5.2,-0.38748,0.00013,25.06196]
[1776692874011,44.96,75279.6,5.2,-0.38748,0.00013,25.06196]
[1776692874345,44.96,75269.09,5.2,-0.38885,0.00013,25.0839]
[1776692874676,44.96,75269.09,5.2,-0.38885,0.00013,25.0839]
[1776692876029,44.96,75269.74,5.2,-0.38876,0.00013,25.08253]
[1776692876240,44.96,75269.74,5.2,-0.38876,0.00013,25.08253]
[1776692877359,44.96,75269.38,5.2,-0.38881,0.00013,25.08325]
[1776692877491,44.96,75269.38,5.2,-0.38881,0.00013,25.08325]
[1776692878357,44.96,75269.49,5.2,-0.38879,0.00013,25.083]
[1776692878754,44.96,75275.47,5.2,-0.38801,0.00013,25.07052]
[1776692879668,44.96,75275.84,5.2,-0.38796,0.00013,25.06973]
[1776692881527,44.96,75274.0,5.2,-0.3882,0.00013,25.07356]
[1776692881641,44.95,75273.31,5.2,-0.38829,0.00013,25.07499]
[1776692881744,44.95,75273.31,5.2,-0.38829,0.00013,25.07499]
[1776692881878,44.95,75273.31,5.2,-0.38829,0.00013,25.07499]
[1776692881983,44.95,75273.31,5.2,-0.38829,0.00013,25.07499]
[1776692882011,44.95,75273.31,5.2,-0.38829,0.00013,25.07499]
[1776692882045,44.95,75273.31,5.2,-0.38829,0.00013,25.07499]
[1776692882138,44.95,75273.31,5.2,-0.38829,0.00013,25.07499]
[1776692882266,44.95,75273.31,5.2,-0.38829,0.00013,25.07499]
[1776692882380,44.95,75273.31,5.2,-0.38829,0.00013,25.07499]
[1776692882457,44.95,75273.31,5.2,-0.38829,0.00013,25.07499]
[1776692882632,44.95,75249.35,5.2,-0.39141,0.00013,25.12419]
[1776692882720,44.95,75249.35,5.2,-0.39141,0.00013,25.12419]
[1776692883515,44.95,75230.04,5.2,-0.39394,0.00013,25.16271]
[1776692884382,44.95,75230.04,5.2,-0.39394,0.00013,25.16271]
[1776692884387,44.95,75230.04,5.2,-0.39394,0.00013,25.16271]
[1776692884418,44.95,75223.0,5.2,-0.39486,0.00013,25.17647]
[1776692885577,44.95,75223.0,5.2,-0.39486,0.00013,25.17647]
[1776692885670,44.95,75223.53,5.2,-0.39479,0.00013,25.17546]
[1776692885772,44.95,75223.53,5.2,-0.39479,0.00013,25.17546]
[1776692885959,44.95,75223.53,5.2,-0.39479,0.00013,25.17546]
[1776692886283,44.95,75223.53,5.2,-0.39479,0.00013,25.17546]
[1776692886432,44.96,75210.44,5.2,-0.39651,0.00013,25.20079]
[1776692887271,44.96,75210.44,5.2,-0.39651,0.00013,25.20079]
[1776692888024,44.96,75205.9,5.2,-0.3971,0.00013,25.20947]
[1776692888432,44.96,75205.9,5.2,-0.3971,0.00013,25.20947]
[1776692888454,44.96,75205.9,5.2,-0.3971,0.00013,25.20947]
[1776692888512,44.96,75196.64,5.2,-0.39832,0.00013,25.22698]
[1776692888775,44.96,75196.64,5.2,-0.39832,0.00013,25.22698]
[1776692889044,44.96,75196.64,5.2,-0.39832,0.00013,25.22698]
[1776692890161,44.96,75192.5,5.2,-0.39886,0.00013,25.23472]
[1776692890167,44.96,75192.5,5.2,-0.39886,0.00013,25.23472]
[1776692891040,44.96,75192.72,5.2,-0.39883,0.00013,25.23431]
[1776692891257,44.96,75192.72,5.2,-0.39883,0.00013,25.23431]
[1776692893430,44.96,75181.12,5.2,-0.40036,0.00013,25.25575]
[1776692893464,44.96,75181.12,5.2,-0.40036,0.00013,25.25575]
[1776692893672,44.96,75181.05,5.2,-0.40037,0.00013,25.25586]
[1776692894691,44.95,75185.29,5.2,-0.39981,0.00013,25.24804]
[1776692895003,44.95,75185.29,5.2,-0.39981,0.00013,25.24804]
[1776692896882,44.95,75185.07,5.2,-0.39984,0.00013,25.24843]
[1776692897100,44.95,75185.07,5.2,-0.39984,0.00013,25.24843]
[1776692897593,44.95,75185.07,5.2,-0.39984,0.00013,25.24843]
[1776692897512,44.95,75203.63,5.2,-0.3974,0.00013,25.2137]
[1776692897659,44.95,75203.63,5.2,-0.3974,0.00013,25.2137]
[1776692898071,44.95,75203.63,5.2,-0.3974,0.00013,25.2137]
[1776692898347,44.95,75203.63,5.2,-0.3974,0.00013,25.2137]
[1776692898519,44.95,75209.76,5.2,-0.39659,0.00013,25.20203]
[1776692899046,44.95,75209.76,5.2,-0.39659,0.00013,25.20203]
[1776692899224,44.95,75209.76,5.2,-0.39659,0.00013,25.20203]
[1776692899645,44.95,75213.09,5.2,-0.39616,0.00013,25.19566]
[1776692899708,44.95,75213.09,5.2,-0.39616,0.00013,25.19566]
[1776692899736,44.95,75213.09,5.2,-0.39616,0.00013,25.19566]
[1776692899780,44.95,75213.09,5.2,-0.39616,0.00013,25.19566]
[1776692899800,44.95,75213.09,5.2,-0.39616,0.00013,25.19566]
[1776692899918,44.95,75213.09,5.2,-0.39616,0.00013,25.19566]
[1776692900533,44.95,75216.59,5.2,-0.3957,0.00013,25.18889]
[1776692901296,44.95,75216.59,5.2,-0.3957,0.00013,25.18889]
[1776692901540,44.95,75218.47,5.2,-0.39545,0.00013,25.18523]
[1776692901979,44.95,75218.47,5.2,-0.39545,0.00013,25.18523]
[1776692902129,44.95,75218.47,5.2,-0.39545,0.00013,25.18523]
[1776692902279,44.95,75218.47,5.2,-0.39545,0.00013,25.18523]
[1776692902472,44.95,75218.47,5.2,-0.39545,0.00013,25.18523]
[1776692902547,44.95,75209.61,5.2,-0.39661,0.00013,25.20231]
[1776692904113,44.95,75204.97,5.2,-0.39722,0.00013,25.21117]
[1776692905182,44.95,75202.07,5.2,-0.3976,0.00013,25.21668]
[1776692905576,44.95,75202.07,5.2,-0.3976,0.00013,25.21668]
[1776692906495,44.95,75197.37,5.2,-0.39822,0.00013,25.22554]
[1776692906575,44.95,75186.67,5.2,-0.39963,0.00013,25.24549]
[1776692908112,44.95,75182.75,5.2,-0.40014,0.00013,25.25271]
[1776692908737,44.95,75177.97,5.2,-0.40077,0.00013,25.26146]
[1776692908788,44.95,75177.97,5.2,-0.40077,0.00013,25.26146]
[1776692908794,44.95,75177.97,5.2,-0.40077,0.00013,25.26146]
[1776692908849,44.95,75177.97,5.2,-0.40077,0.00013,25.26146]
[1776692908961,44.95,75177.97,5.2,-0.40077,0.00013,25.26146]
[1776692909069,44.95,75177.97,5.2,-0.40077,0.00013,25.26146]
[1776692909126,44.95,75177.97,5.2,-0.40077,0.00013,25.26146]
[1776692909146,44.95,75177.97,5.2,-0.40077,0.00013,25.26146]
[1776692909183,44.95,75177.97,5.2,-0.40077,0.00013,25.26146]
[1776692909209,44.95,75177.97,5.2,-0.40077,0.00013,25.26146]
[1776692909253,44.95,75177.97,5.2,-0.40077,0.00013,25.26146]
[1776692909434,44.95,75177.97,5.2,-0.40077,0.00013,25.26146]
[1776692909597,44.95,75157.8,5.2,-0.40343,0.00013,25.29769]
[1776692910604,44.95,75147.45,5.2,-0.40479,0.00013,25.31585]
[1776692911234,44.95,75147.45,5.2,-0.40479,0.00013,25.31585]
[1776692911243,44.95,75147.45,5.2,-0.40479,0.00013,25.31585]
[1776692911247,44.95,75147.45,5.2,-0.40479,0.00013,25.31585]
[1776692911260,44.95,75147.45,5.2,-0.40479,0.00013,25.31585]
[1776692911454,44.95,75147.45,5.2,-0.40479,0.00013,25.31585]
[1776692911589,44.95,75147.45,5.2,-0.40479,0.00013,25.31585]
[1776692911611,44.95,75138.51,5.2,-0.40596,0.00013,25.32794]
[1776692912302,44.95,75138.51,5.2,-0.40596,0.00013,25.32794]
[1776692912520,44.95,75138.51,5.2,-0.40596,0.00013,25.32794]
[1776692912909,44.95,75134.68,5.2,-0.40647,0.00013,25.33452]
[1776692913369,44.95,75134.68,5.2,-0.40647,0.00013,25.33452]
[1776692913436,44.95,75134.68,5.2,-0.40647,0.00013,25.33452]
[1776692913625,44.95,75123.02,5.2,-0.40801,0.00013,25.35423]
[1776692913666,44.95,75123.02,5.2,-0.40801,0.00013,25.35423]
[1776692914427,44.95,75123.02,5.2,-0.40801,0.00013,25.35423]
[1776692914760,44.95,75123.02,5.2,-0.40801,0.00013,25.35425]
[1776692915798,44.95,75119.41,5.2,-0.40849,0.00013,25.36026]
[1776692916061,44.95,75119.41,5.2,-0.40849,0.00013,25.36026]
[1776692917544,44.96,75121.16,5.2,-0.40826,0.00013,25.35736]
[1776692918044,44.96,75115.34,5.2,-0.40903,0.00013,25.36703]
[1776692921119,44.96,75113.92,5.2,-0.40922,0.00013,25.36938]
[1776692922042,44.96,75115.52,5.2,-0.40901,0.00013,25.36675]
[1776692924754,44.96,75109.06,5.2,-0.40986,0.00013,25.37739]
[1776692927725,44.96,75112.62,5.2,-0.40939,0.00013,25.37154]
[1776692928061,44.96,75112.62,5.2,-0.40939,0.00013,25.37154]
[1776692929261,44.96,75117.32,5.2,-0.40877,0.00013,25.36379]
[1776692929293,44.96,75117.32,5.2,-0.40877,0.00013,25.36379]
[1776692929485,44.96,75117.32,5.2,-0.40877,0.00013,25.36379]
[1776692929495,44.96,75117.32,5.2,-0.40877,0.00013,25.36379]
[1776692929676,44.96,75117.32,5.2,-0.40877,0.00013,25.36379]
[1776692929562,44.96,75121.31,5.2,-0.40824,0.00013,25.35717]
[1776692929720,44.96,75121.31,5.2,-0.40824,0.00013,25.35717]
[1776692929740,44.96,75121.31,5.2,-0.40824,0.00013,25.35717]
[1776692929759,44.96,75121.31,5.2,-0.40824,0.00013,25.35717]
[1776692929790,44.96,75121.31,5.2,-0.40824,0.00013,25.35717]
[1776692929803,44.96,75121.31,5.2,-0.40824,0.00013,25.35717]
[1776692930013,44.96,75121.31,5.2,-0.40824,0.00013,25.35717]
[1776692930021,44.96,75121.31,5.2,-0.40824,0.00013,25.35717]
[1776692930326,44.96,75121.31,5.2,-0.40824,0.00013,25.35717]
[1776692930560,44.96,75121.31,5.2,-0.40824,0.00013,25.35717]
[1776692930589,44.96,75141.21,5.2,-0.40561,0.00013,25.32345]
[1776692931107,44.96,75141.21,5.2,-0.40561,0.00013,25.32345]
[1776692931329,44.96,75141.21,5.2,-0.40561,0.00013,25.32345]
[1776692931486,44.96,75141.21,5.2,-0.40561,0.00013,25.32345]
[1776692931557,44.96,75144.45,5.2,-0.40518,0.00013,25.31781]
[1776692931783,44.96,75144.45,5.2,-0.40518,0.00013,25.31781]
[1776692931979,44.96,75144.45,5.2,-0.40518,0.00013,25.31781]
[1776692932372,44.96,75144.45,5.2,-0.40518,0.00013,25.31781]
[1776692932400,44.96,75144.45,5.2,-0.40518,0.00013,25.31781]
[1776692932418,44.96,75144.45,5.2,-0.40518,0.00013,25.31781]
[1776692932443,44.96,75144.45,5.2,-0.40518,0.00013,25.31781]
[1776692932665,44.96,75144.45,5.2,-0.40518,0.00013,25.31781]
[1776692932737,44.95,75148.52,5.2,-0.40464,0.00013,25.3107]
[1776692932800,44.95,75148.52,5.2,-0.40464,0.00013,25.3107]
[1776692932810,44.95,75148.52,5.2,-0.40464,0.00013,25.3107]
[1776692932826,44.95,75148.52,5.2,-0.40464,0.00013,25.3107]
[1776692932917,44.95,75148.52,5.2,-0.40464,0.00013,25.3107]
[1776692932948,44.95,75148.52,5.2,-0.40464,0.00013,25.3107]
[1776692933529,44.95,75148.52,5.2,-0.40464,0.00013,25.3107]
[1776692933532,44.96,75145.36,5.2,-0.40506,0.00013,25.31619]
[1776692933820,44.96,75145.36,5.2,-0.40506,0.00013,25.31619]
[1776692934446,44.96,75145.36,5.2,-0.40506,0.00013,25.31619]
[1776692934496,44.96,75131.47,5.2,-0.40689,0.00013,25.34003]
[1776692935544,44.96,75131.47,5.2,-0.40689,0.00013,25.34003]
[1776692935701,44.96,75131.47,5.2,-0.40689,0.00013,25.34003]
[1776692935809,44.96,75129.51,5.2,-0.40716,0.00013,25.34337]
[1776692935854,44.96,75129.51,5.2,-0.40716,0.00013,25.34337]
[1776692936023,44.96,75129.51,5.2,-0.40716,0.00013,25.34337]
[1776692936261,44.96,75129.51,5.2,-0.40716,0.00013,25.34337]
[1776692936608,44.96,75129.51,5.2,-0.40716,0.00013,25.34337]
[1776692936706,44.96,75140.64,5.2,-0.40569,0.00013,25.32441]
[1776692936793,44.96,75140.64,5.2,-0.40569,0.00013,25.32441]
[1776692936841,44.96,75140.64,5.2,-0.40569,0.00013,25.32441]
[1776692937309,44.96,75140.64,5.2,-0.40569,0.00013,25.32441]
[1776692937395,44.96,75140.64,5.2,-0.40569,0.00013,25.32441]
[1776692937413,44.96,75140.64,5.2,-0.40569,0.00013,25.32441]
[1776692937657,44.96,75164.25,5.2,-0.40257,0.00013,25.28298]
[1776692937788,44.96,75164.25,5.2,-0.40257,0.00013,25.28298]
[1776692938249,44.96,75171.12,5.2,-0.40167,0.00013,25.27064]
[1776692938927,44.96,75171.12,5.2,-0.40167,0.00013,25.27064]
[1776692939837,44.96,75164.44,5.2,-0.40254,0.00013,25.2826]
[1776692940988,44.96,75164.44,5.2,-0.40254,0.00013,25.2826]
[1776692941556,44.96,75164.44,5.2,-0.40254,0.00013,25.2826]
[1776692942274,44.95,75161.35,5.2,-0.40295,0.00013,25.28805]
[1776692942399,44.95,75161.35,5.2,-0.40295,0.00013,25.28805]
[1776692942403,44.95,75161.35,5.2,-0.40295,0.00013,25.28805]
[1776692942444,44.95,75161.35,5.2,-0.40295,0.00013,25.28805]
[1776692942652,44.95,75155.66,5.2,-0.4037,0.00013,25.29813]
[1776692942942,44.95,75155.66,5.2,-0.4037,0.00013,25.29813]
[1776692943448,44.95,75155.66,5.2,-0.4037,0.00013,25.29813]
[1776692943464,44.95,75155.66,5.2,-0.4037,0.00013,25.29813]
[1776692943485,44.95,75155.66,5.2,-0.4037,0.00013,25.29813]
[1776692943490,44.95,75155.66,5.2,-0.4037,0.00013,25.29813]
[1776692943560,44.95,75144.14,5.2,-0.40522,0.00013,25.31827]
[1776692944591,44.95,75144.14,5.2,-0.40522,0.00013,25.31827]
[1776692944883,44.95,75140.86,5.2,-0.40565,0.00013,25.32396]
[1776692947719,44.95,75130.6,5.2,-0.407,0.00013,25.34142]
[1776692947945,44.95,75128.2,5.2,-0.40732,0.00013,25.34545]
[1776692948040,44.95,75128.2,5.2,-0.40732,0.00013,25.34545]
[1776692948825,44.95,75127.37,5.2,-0.40743,0.00013,25.34684]
[1776692949906,44.95,75121.5,5.2,-0.4082,0.00013,25.35664]
[1776692951649,44.95,75121.51,5.2,-0.4082,0.00013,25.35658]
[1776692951986,44.95,75120.74,5.2,-0.4083,0.00013,25.35783]
[1776692952041,44.95,75120.74,5.2,-0.4083,0.00013,25.35783]
[1776692952448,44.95,75120.74,5.2,-0.4083,0.00013,25.35783]
[1776692952578,44.95,75120.74,5.2,-0.4083,0.00013,25.35783]
[1776692952626,44.95,75120.74,5.2,-0.4083,0.00013,25.35783]
[1776692953287,44.94,75115.86,5.2,-0.40894,0.00013,25.36589]
[1776692953703,44.94,75115.86,5.2,-0.40894,0.00013,25.36589]
[1776692953698,44.94,75104.13,5.2,-0.4105,0.00013,25.38509]
[1776692953948,44.94,75104.13,5.2,-0.4105,0.00013,25.38509]
[1776692954509,44.94,75095.59,5.2,-0.41163,0.00013,25.39882]
[1776692955391,44.94,75095.59,5.2,-0.41163,0.00013,25.39882]
[1776692955587,44.94,75095.59,5.2,-0.41163,0.00013,25.39882]
[1776692955801,44.94,75092.57,5.2,-0.41203,0.00013,25.40361]
[1776692955813,44.94,75092.57,5.2,-0.41203,0.00013,25.40361]
[1776692956065,44.94,75092.57,5.2,-0.41203,0.00013,25.40361]
[1776692956136,44.94,75092.57,5.2,-0.41203,0.00013,25.40361]
[1776692956240,44.94,75092.57,5.2,-0.41203,0.00013,25.40361]
[1776692956607,44.94,75092.57,5.2,-0.41203,0.00013,25.40361]
[1776692956649,44.94,75092.57,5.2,-0.41203,0.00013,25.40361]
[1776692956663,44.94,75076.52,5.2,-0.41416,0.00013,25.42872]
[1776692956899,44.94,75076.52,5.2,-0.41416,0.00013,25.42872]
[1776692956934,44.94,75076.52,5.2,-0.41416,0.00013,25.42872]
[1776692957355,44.94,75076.52,5.2,-0.41416,0.00013,25.42872]
[1776692957414,44.94,75076.52,5.2,-0.41416,0.00013,25.42872]
[1776692957455,44.94,75076.52,5.2,-0.41416,0.00013,25.42872]
[1776692957497,44.94,75076.52,5.2,-0.41416,0.00013,25.42872]
[1776692957725,44.94,75076.52,5.2,-0.41416,0.00013,25.42872]
[1776692958041,44.94,75072.98,5.2,-0.41463,0.00013,25.43416]
[1776692958102,44.94,75084.84,5.2,-0.41305,0.00013,25.41581]
[1776692960096,44.95,75089.79,5.2,-0.4124,0.00013,25.40803]
[1776692960119,44.95,75089.79,5.2,-0.4124,0.00013,25.40803]
[1776692960233,44.95,75089.79,5.2,-0.4124,0.00013,25.40803]
[1776692960437,44.95,75089.79,5.2,-0.4124,0.00013,25.40803]
[1776692960701,44.95,75089.79,5.2,-0.4124,0.00013,25.40803]
[1776692960743,44.95,75089.79,5.2,-0.4124,0.00013,25.40803]
[1776692960917,44.94,75091.15,5.2,-0.41222,0.00013,25.40587]
[1776692961015,44.94,75097.16,5.2,-0.41142,0.00013,25.3963]
[1776692962963,44.94,75098.83,5.2,-0.4112,0.00013,25.39362]
[1776692963889,44.94,75099.19,5.2,-0.41115,0.00013,25.39304]
[1776692964052,44.94,75099.19,5.2,-0.41115,0.00013,25.39304]
[1776692964549,44.94,75099.19,5.2,-0.41115,0.00013,25.39304]
[1776692964653,44.94,75099.19,5.2,-0.41115,0.00013,25.39304]
[1776692965660,44.94,75100.13,5.2,-0.41102,0.00013,25.39152]
[1776692966009,44.94,75099.91,5.2,-0.41105,0.00013,25.39187]
[1776692967623,44.94,75095.97,5.2,-0.41158,0.00013,25.39818]
[1776692967644,44.94,75095.97,5.2,-0.41158,0.00013,25.39818]
[1776692968396,44.94,75105.83,5.2,-0.41027,0.00013,25.38228]
[1776692968896,44.94,75105.83,5.2,-0.41027,0.00013,25.38228]
[1776692970482,44.94,75107.7,5.2,-0.41002,0.00013,25.37924]
[1776692970731,44.94,75107.7,5.2,-0.41002,0.00013,25.37924]
[1776692970885,44.94,75105.81,5.2,-0.41027,0.00013,25.38232]
[1776692971061,44.94,75105.81,5.2,-0.41027,0.00013,25.38232]
[1776692971469,44.94,75105.81,5.2,-0.41027,0.00013,25.38232]
[1776692972814,44.94,75106.51,5.2,-0.41017,0.00013,25.37785]
[1776692973003,44.94,75106.51,5.2,-0.41017,0.00013,25.37785]
[1776692973345,44.94,75106.51,5.2,-0.41017,0.00013,25.37785]
[1776692973353,44.94,75099.15,5.2,-0.41114,0.00013,25.38975]
[1776692974434,44.94,75099.15,5.2,-0.41114,0.00013,25.38975]
[1776692974554,44.94,75099.15,5.2,-0.41114,0.00013,25.38975]
[1776692975114,44.94,75081.16,5.2,-0.41353,0.00013,25.41817]
[1776692976436,44.94,75081.16,5.2,-0.41353,0.00013,25.41817]
[1776692976453,44.94,75081.16,5.2,-0.41353,0.00013,25.41817]
[1776692976484,44.94,75081.16,5.2,-0.41353,0.00013,25.41817]
[1776692977364,44.94,75078.38,5.2,-0.4139,0.00013,25.42249]
[1776692977672,44.94,75078.38,5.2,-0.4139,0.00013,25.42249]
[1776692977740,44.94,75085.48,5.2,-0.41296,0.00013,25.41144]
[1776692978042,44.94,75085.48,5.2,-0.41296,0.00013,25.41144]
[1776692980819,44.94,75094.54,5.2,-0.41176,0.00013,25.39711]
[1776692980864,44.94,75094.54,5.2,-0.41176,0.00013,25.39711]
[1776692980951,44.94,75094.54,5.2,-0.41176,0.00013,25.39711]
[1776692981521,44.94,75094.54,5.2,-0.41176,0.00013,25.39711]
[1776692981657,44.94,75094.54,5.2,-0.41176,0.00013,25.39711]
[1776692981679,44.94,75101.74,5.2,-0.4108,0.00013,25.38556]
[1776692986712,44.94,75097.08,5.2,-0.41142,0.00013,25.39303]
[1776692987991,44.94,75102.9,5.2,-0.41064,0.00013,25.38366]
[1776692990219,44.94,75089.75,5.2,-0.41239,0.00013,25.40466]
[1776692991977,44.94,75093.92,5.2,-0.41183,0.00013,25.39805]
[1776692992101,44.94,75093.92,5.2,-0.41183,0.00013,25.39805]
[1776692992144,44.94,75093.92,5.2,-0.41183,0.00013,25.39805]
[1776692992308,44.94,75093.92,5.2,-0.41183,0.00013,25.39805]
[1776692992378,44.94,75101.07,5.2,-0.41089,0.00013,25.38659]
[1776692993242,44.94,75111.15,5.2,-0.40955,0.00013,25.3702]
[1776692995591,44.94,75110.53,5.2,-0.40963,0.00013,25.37122]
[1776692995781,44.94,75110.53,5.2,-0.40963,0.00013,25.37122]
[1776692995869,44.94,75115.69,5.2,-0.40895,0.00013,25.36273]
[1776692996181,44.94,75115.69,5.2,-0.40895,0.00013,25.36273]
[1776692996215,44.94,75115.69,5.2,-0.40895,0.00013,25.36273]
[1776692996368,44.94,75125.6,5.2,-0.40764,0.00013,25.34623]
[1776692997202,44.94,75125.6,5.2,-0.40764,0.00013,25.34623]
[1776692997251,44.94,75125.6,5.2,-0.40764,0.00013,25.34623]
[1776692997354,44.94,75125.6,5.2,-0.40764,0.00013,25.34623]
[1776692997403,44.94,75129.61,5.2,-0.40711,0.00013,25.33947]
[1776693001055,44.94,75127.01,5.2,-0.40746,0.00013,25.34392]
[1776693001102,44.94,75127.01,5.2,-0.40746,0.00013,25.34392]
[1776693001433,44.94,75127.01,5.2,-0.40746,0.00013,25.34392]
[1776693002091,44.94,75122.35,5.2,-0.40807,0.00013,25.35176]
[1776693002104,44.94,75122.35,5.2,-0.40807,0.00013,25.35176]
[1776693002234,44.94,75122.35,5.2,-0.40807,0.00013,25.35176]
[1776693002447,44.94,75122.35,5.2,-0.40807,0.00013,25.35176]
[1776693002471,44.94,75122.35,5.2,-0.40807,0.00013,25.35176]
[1776693002497,44.94,75122.35,5.2,-0.40807,0.00013,25.35176]
[1776693002504,44.94,75122.35,5.2,-0.40807,0.00013,25.35176]
[1776693002607,44.94,75122.35,5.2,-0.40807,0.00013,25.35176]
[1776693002666,44.94,75122.35,5.2,-0.40807,0.00013,25.35176]
[1776693002692,44.94,75122.35,5.2,-0.40807,0.00013,25.35176]
[1776693002731,44.94,75126.7,5.2,-0.4075,0.00013,25.34446]
[1776693002816,44.94,75126.7,5.2,-0.4075,0.00013,25.34446]
[1776693002837,44.94,75126.7,5.2,-0.4075,0.00013,25.34446]
[1776693002993,44.94,75126.7,5.2,-0.4075,0.00013,25.34446]
[1776693003085,44.94,75126.7,5.2,-0.4075,0.00013,25.34446]
[1776693003244,44.94,75126.7,5.2,-0.4075,0.00013,25.34446]
[1776693003292,44.94,75126.7,5.2,-0.4075,0.00013,25.34446]
[1776693003404,44.94,75126.7,5.2,-0.4075,0.00013,25.34446]
[1776693003672,44.94,75126.7,5.2,-0.4075,0.00013,25.34446]
[1776693003773,44.94,75126.7,5.2,-0.4075,0.00013,25.34446]
[1776693003806,44.94,75126.7,5.2,-0.4075,0.00013,25.34446]
[1776693003749,44.94,75158.62,5.2,-0.40328,0.00013,25.28929]
[1776693004255,44.94,75158.62,5.2,-0.40328,0.00013,25.28929]
[1776693004335,44.94,75158.62,5.2,-0.40328,0.00013,25.28929]
[1776693004406,44.94,75158.62,5.2,-0.40328,0.00013,25.28929]
[1776693004585,44.94,75158.62,5.2,-0.40328,0.00013,25.28929]
[1776693005252,44.94,75158.24,5.2,-0.40333,0.00013,25.28992]
[1776693005655,44.94,75158.24,5.2,-0.40333,0.00013,25.28992]
[1776693006272,44.94,75154.79,5.2,-0.40378,0.00013,25.29595]
[1776693006423,44.94,75154.79,5.2,-0.40378,0.00013,25.29595]
[1776693006576,44.94,75154.79,5.2,-0.40378,0.00013,25.29595]
[1776693006624,44.94,75153.86,5.2,-0.4039,0.00013,25.29759]
[1776693007085,44.94,75153.86,5.2,-0.4039,0.00013,25.29759]
[1776693007286,44.94,75153.86,5.2,-0.4039,0.00013,25.29759]
[1776693007520,44.94,75153.86,5.2,-0.4039,0.00013,25.29759]
[1776693007605,44.94,75148.91,5.2,-0.40455,0.00013,25.30625]
[1776693008170,44.94,75148.91,5.2,-0.40455,0.00013,25.30625]
[1776693008626,44.94,75148.91,5.2,-0.40455,0.00013,25.30625]
[1776693009057,44.94,75149.45,5.2,-0.40448,0.00013,25.30527]
[1776693009132,44.94,75149.45,5.2,-0.40448,0.00013,25.30527]
[1776693010093,44.94,75150.01,5.2,-0.4044,0.00013,25.30425]
[1776693010296,44.94,75150.01,5.2,-0.4044,0.00013,25.30425]
[1776693010606,44.94,75149.58,5.2,-0.40446,0.00013,25.30496]
[1776693011289,44.94,75149.58,5.2,-0.40446,0.00013,25.30496]
[1776693011405,44.94,75149.58,5.2,-0.40446,0.00013,25.30496]
[1776693011434,44.94,75149.58,5.2,-0.40446,0.00013,25.30496]
[1776693011697,44.94,75149.58,5.2,-0.40446,0.00013,25.30496]
[1776693011735,44.93,75146.88,5.2,-0.40481,0.00013,25.30964]
[1776693011921,44.93,75146.88,5.2,-0.40481,0.00013,25.30964]
[1776693012051,44.93,75146.88,5.2,-0.40481,0.00013,25.30964]
[1776693012544,44.93,75146.88,5.2,-0.40481,0.00013,25.30964]
[1776693012581,44.93,75133.39,5.2,-0.40659,0.00013,25.33285]
[1776693013151,44.93,75133.39,5.2,-0.40659,0.00013,25.33285]
[1776693013552,44.93,75133.39,5.2,-0.40659,0.00013,25.33285]
[1776693013756,44.93,75133.39,5.2,-0.40659,0.00013,25.33285]
[1776693013624,44.93,75126.51,5.2,-0.4075,0.00013,25.34446]
[1776693016903,44.93,75127.05,5.2,-0.40742,0.00013,25.34346]
[1776693017498,44.93,75127.05,5.2,-0.40742,0.00013,25.34346]
[1776693017664,44.93,75127.05,5.2,-0.40742,0.00013,25.34346]
[1776693017768,44.93,75123.98,5.2,-0.40783,0.00013,25.34863]
[1776693017900,44.93,75123.98,5.2,-0.40783,0.00013,25.34863]
[1776693017936,44.93,75123.98,5.2,-0.40783,0.00013,25.34863]
[1776693018076,44.93,75123.98,5.2,-0.40783,0.00013,25.34863]
[1776693018230,44.93,75123.98,5.2,-0.40783,0.00013,25.34863]
[1776693018233,44.93,75123.98,5.2,-0.40783,0.00013,25.34863]
[1776693018763,44.93,75106.46,5.2,-0.41015,0.00013,25.37755]
[1776693019533,44.93,75103.41,5.2,-0.41055,0.00013,25.3825]
[1776693020440,44.93,75109.49,5.2,-0.40975,0.00013,25.3726]
[1776693020841,44.93,75109.49,5.2,-0.40975,0.00013,25.3726]
[1776693020905,44.93,75109.49,5.2,-0.40975,0.00013,25.3726]
[1776693021812,44.93,75109.49,5.2,-0.40975,0.00013,25.3726]
[1776693023372,44.93,75103.41,5.2,-0.41055,0.00013,25.3825]
[1776693024009,44.93,75108.19,5.2,-0.40992,0.00013,25.37473]
[1776693024468,44.93,75098.54,5.2,-0.4112,0.00013,25.39036]
[1776693024880,44.93,75098.54,5.2,-0.4112,0.00013,25.39036]
[1776693025364,44.93,75098.54,5.2,-0.4112,0.00013,25.39036]
[1776693026629,44.93,75098.48,5.2,-0.41121,0.00013,25.39045]
[1776693027655,44.93,75096.38,5.2,-0.41149,0.00013,25.39382]
[1776693027736,44.93,75087.94,5.2,-0.41261,0.00013,25.40721]
[1776693028254,44.93,75087.94,5.2,-0.41261,0.00013,25.40721]
[1776693028318,44.93,75087.94,5.2,-0.41261,0.00013,25.40721]
[1776693028455,44.93,75087.94,5.2,-0.41261,0.00013,25.40721]
[1776693028467,44.93,75087.94,5.2,-0.41261,0.00013,25.40721]
[1776693028579,44.93,75087.94,5.2,-0.41261,0.00013,25.40721]
[1776693028663,44.93,75087.94,5.2,-0.41261,0.00013,25.40721]
[1776693028752,44.93,75087.94,5.2,-0.41261,0.00013,25.40721]
[1776693028810,44.93,75076.91,5.2,-0.41407,0.00013,25.4244]
[1776693028838,44.93,75076.91,5.2,-0.41407,0.00013,25.4244]
[1776693028883,44.93,75076.91,5.2,-0.41407,0.00013,25.4244]
[1776693028985,44.93,75076.91,5.2,-0.41407,0.00013,25.4244]
[1776693029382,44.93,75076.91,5.2,-0.41407,0.00013,25.4244]
[1776693029832,44.93,75076.91,5.2,-0.41407,0.00013,25.4244]
[1776693029809,44.92,75064.52,5.2,-0.41572,0.00013,25.44327]
[1776693030132,44.92,75064.52,5.2,-0.41572,0.00013,25.44327]
[1776693030196,44.92,75064.52,5.2,-0.41572,0.00013,25.44327]
[1776693032129,44.92,75061.38,5.2,-0.41612,0.00013,25.44464]
[1776693032265,44.92,75061.38,5.2,-0.41612,0.00013,25.44464]
[1776693032791,44.92,75061.38,5.2,-0.41612,0.00013,25.44464]
[1776693032799,44.92,75061.38,5.2,-0.41612,0.00013,25.44464]
[1776693032863,44.92,75059.13,5.2,-0.41642,0.00013,25.44798]
[1776693033531,44.92,75068.5,5.2,-0.41517,0.00013,25.43382]
[1776693034606,44.92,75068.5,5.2,-0.41517,0.00013,25.43382]
[1776693035178,44.92,75069.3,5.2,-0.41506,0.00013,25.43258]
[1776693035422,44.92,75069.3,5.2,-0.41506,0.00013,25.43258]
[1776693035428,44.92,75069.3,5.2,-0.41506,0.00013,25.43258]
[1776693035568,44.92,75069.3,5.2,-0.41506,0.00013,25.43258]
[1776693037354,44.92,75075.01,5.2,-0.4143,0.00013,25.42379]
[1776693037475,44.92,75075.01,5.2,-0.4143,0.00013,25.42379]
[1776693037559,44.92,75081.48,5.2,-0.41344,0.00013,25.41374]
[1776693038027,44.92,75081.48,5.2,-0.41344,0.00013,25.41374]
[1776693038074,44.92,75081.48,5.2,-0.41344,0.00013,25.41374]
[1776693038684,44.92,75081.48,5.2,-0.41344,0.00013,25.41374]
[1776693038686,44.92,75081.48,5.2,-0.41344,0.00013,25.41374]
[1776693039307,44.91,75080.22,5.2,-0.4136,0.00013,25.41568]
[1776693039375,44.91,75080.22,5.2,-0.4136,0.00013,25.41568]
[1776693039577,44.91,75080.22,5.2,-0.4136,0.00013,25.41568]
[1776693039741,44.91,75073.19,5.2,-0.41454,0.00013,25.42653]
[1776693040601,44.91,75073.19,5.2,-0.41454,0.00013,25.42653]
[1776693040822,44.91,75073.19,5.2,-0.41454,0.00013,25.42653]
[1776693040664,44.91,75063.64,5.2,-0.41581,0.00013,25.44104]
[1776693041643,44.91,75063.64,5.2,-0.41581,0.00013,25.44104]
[1776693041649,44.91,75063.64,5.2,-0.41581,0.00013,25.44104]
[1776693042007,44.91,75066.09,5.2,-0.41548,0.00013,25.43729]
[1776693042047,44.91,75066.09,5.2,-0.41548,0.00013,25.43729]
[1776693042770,44.91,75064.64,5.2,-0.41567,0.00013,25.43948]
[1776693043667,44.91,75064.64,5.2,-0.41567,0.00013,25.43948]
[1776693043708,44.91,75064.64,5.2,-0.41567,0.00013,25.43948]
[1776693043714,44.91,75064.64,5.2,-0.41567,0.00013,25.43948]
[1776693043825,44.91,75064.64,5.2,-0.41567,0.00013,25.43948]
[1776693043757,44.91,75061.88,5.2,-0.41604,0.00013,25.44363]
[1776693043943,44.91,75061.88,5.2,-0.41604,0.00013,25.44363]
[1776693044078,44.91,75061.88,5.2,-0.41604,0.00013,25.44363]
[1776693044789,44.91,75061.88,5.2,-0.41604,0.00013,25.44363]
[1776693044828,44.91,75069.75,5.2,-0.41499,0.00013,25.43174]
[1776693044884,44.91,75069.75,5.2,-0.41499,0.00013,25.43174]
[1776693045036,44.91,75069.75,5.2,-0.41499,0.00013,25.43174]
[1776693045236,44.91,75069.75,5.2,-0.41499,0.00013,25.43174]
[1776693045618,44.91,75072.66,5.2,-0.4146,0.00013,25.42729]
[1776693046055,44.91,75072.66,5.2,-0.4146,0.00013,25.42729]
[1776693047051,44.91,75074.53,5.2,-0.41436,0.00013,25.42443]
[1776693047093,44.91,75074.53,5.2,-0.41436,0.00013,25.42443]
[1776693047287,44.91,75074.53,5.2,-0.41436,0.00013,25.42443]
[1776693047632,44.91,75083.01,5.2,-0.41323,0.00013,25.41129]
[1776693048331,44.91,75083.01,5.2,-0.41323,0.00013,25.41129]
[1776693050284,44.91,75078.55,5.2,-0.41382,0.00013,25.41825]
[1776693050479,44.91,75078.55,5.2,-0.41382,0.00013,25.41825]
[1776693050566,44.91,75078.55,5.2,-0.41382,0.00013,25.41825]
[1776693050581,44.91,75078.55,5.2,-0.41382,0.00013,25.41825]
[1776693050814,44.91,75078.55,5.2,-0.41382,0.00013,25.41825]
[1776693050659,44.91,75071.53,5.2,-0.41476,0.00013,25.42906]
[1776693051802,44.91,75071.53,5.2,-0.41476,0.00013,25.42906]
[1776693051919,44.91,75067.41,5.2,-0.41531,0.00013,25.43535]
[1776693052210,44.91,75067.41,5.2,-0.41531,0.00013,25.43535]
[1776693052361,44.91,75067.41,5.2,-0.41531,0.00013,25.43535]
[1776693052395,44.91,75067.41,5.2,-0.41531,0.00013,25.43535]
[1776693053564,44.91,75070.24,5.2,-0.41493,0.00013,25.43106]
[1776693054581,44.91,75075.01,5.2,-0.4143,0.00013,25.42375]
[1776693054684,44.91,75069.82,5.2,-0.41499,0.00013,25.4317]
[1776693055421,44.91,75069.82,5.2,-0.41499,0.00013,25.4317]
[1776693055494,44.91,75069.82,5.2,-0.41499,0.00013,25.4317]
[1776693055691,44.91,75072.54,5.2,-0.41462,0.00013,25.42753]
[1776693057045,44.91,75077.71,5.2,-0.41394,0.00013,25.41958]
[1776693057255,44.91,75077.71,5.2,-0.41394,0.00013,25.41958]
[1776693057772,44.91,75077.71,5.2,-0.41394,0.00013,25.41958]
[1776693057823,44.92,75086.49,5.2,-0.41277,0.00013,25.40591]
[1776693058020,44.92,75086.49,5.2,-0.41277,0.00013,25.40591]
[1776693058409,44.92,75086.49,5.2,-0.41277,0.00013,25.40591]
[1776693058799,44.92,75086.49,5.2,-0.41277,0.00013,25.40591]
[1776693060379,44.92,75086.78,5.2,-0.41273,0.00013,25.40545]
[1776693062418,44.92,75091.72,5.2,-0.41208,0.00013,25.39764]
[1776693064744,44.92,75090.21,5.2,-0.41228,0.00013,25.40003]
[1776693064971,44.92,75087.17,5.2,-0.41268,0.00013,25.40482]
[1776693065556,44.92,75087.17,5.2,-0.41268,0.00013,25.40482]
[1776693065600,44.92,75087.17,5.2,-0.41268,0.00013,25.40482]
[1776693065723,44.92,75087.17,5.2,-0.41268,0.00013,25.40482]
[1776693065990,44.92,75081.34,5.2,-0.41346,0.00013,25.41395]
[1776693066790,44.92,75081.34,5.2,-0.41346,0.00013,25.41395]
[1776693067406,44.92,75075.86,5.2,-0.41418,0.00013,25.42245]
[1776693067539,44.92,75075.86,5.2,-0.41418,0.00013,25.42245]
[1776693067777,44.92,75082.04,5.2,-0.41336,0.00013,25.41286]
[1776693068043,44.92,75082.04,5.2,-0.41336,0.00013,25.41286]
[1776693069694,44.92,75084.98,5.2,-0.41297,0.00013,25.40828]
[1776693069720,44.92,75084.98,5.2,-0.41297,0.00013,25.40828]
[1776693069909,44.92,75084.98,5.2,-0.41297,0.00013,25.40828]
[1776693069916,44.92,75084.98,5.2,-0.41297,0.00013,25.40828]
[1776693069816,44.92,75091.24,5.2,-0.41214,0.00013,25.39841]
[1776693070012,44.92,75091.24,5.2,-0.41214,0.00013,25.39841]
[1776693070091,44.92,75091.24,5.2,-0.41214,0.00013,25.39841]
[1776693070823,44.92,75107.97,5.2,-0.40992,0.00013,25.37148]
[1776693071830,44.92,75113.42,5.2,-0.4092,0.00013,25.36254]
[1776693072782,44.92,75113.42,5.2,-0.4092,0.00013,25.36254]
[1776693072794,44.92,75113.42,5.2,-0.4092,0.00013,25.36254]
[1776693072813,44.92,75113.42,5.2,-0.4092,0.00013,25.36254]
[1776693072873,44.92,75116.19,5.2,-0.40883,0.00013,25.35797]
[1776693073091,44.92,75116.19,5.2,-0.40883,0.00013,25.35797]
[1776693073744,44.92,75116.19,5.2,-0.40883,0.00013,25.35797]
[1776693073866,44.92,75124.63,5.2,-0.40772,0.00013,25.3439]
[1776693075174,44.92,75127.87,5.2,-0.40729,0.00013,25.33845]
[1776693075264,44.92,75127.87,5.2,-0.40729,0.00013,25.33845]
[1776693075857,44.92,75127.87,5.2,-0.40729,0.00013,25.33845]
[1776693075870,44.92,75126.92,5.2,-0.40741,0.00013,25.34007]
[1776693076211,44.92,75126.92,5.2,-0.40741,0.00013,25.34007]
[1776693076390,44.92,75126.92,5.2,-0.40741,0.00013,25.34007]
[1776693076877,44.92,75118.82,5.2,-0.40849,0.00013,25.35366]
[1776693077886,44.92,75109.09,5.2,-0.40978,0.00013,25.36972]
[1776693078041,44.92,75109.09,5.2,-0.40978,0.00013,25.36972]
[1776693078331,44.92,75109.09,5.2,-0.40978,0.00013,25.36972]
[1776693078507,44.92,75109.09,5.2,-0.40978,0.00013,25.36972]
[1776693078832,44.92,75109.09,5.2,-0.40978,0.00013,25.36972]
[1776693078908,44.92,75109.09,5.2,-0.40978,0.00013,25.36972]
[1776693078907,44.92,75093.81,5.2,-0.41181,0.00013,25.3944]
[1776693079004,44.92,75093.81,5.2,-0.41181,0.00013,25.3944]
[1776693079460,44.92,75093.81,5.2,-0.41181,0.00013,25.3944]
[1776693079511,44.92,75093.81,5.2,-0.41181,0.00013,25.3944]
[1776693079903,44.92,75084.19,5.2,-0.41308,0.00013,25.40958]
[1776693080315,44.92,75084.19,5.2,-0.41308,0.00013,25.40958]
[1776693080413,44.92,75084.19,5.2,-0.41308,0.00013,25.40958]
[1776693080800,44.92,75084.19,5.2,-0.41308,0.00013,25.40958]
[1776693080877,44.92,75084.19,5.2,-0.41308,0.00013,25.40958]
[1776693080909,44.92,75073.39,5.2,-0.41452,0.00013,25.42631]
[1776693080984,44.92,75073.39,5.2,-0.41452,0.00013,25.42631]
[1776693081243,44.92,75073.39,5.2,-0.41452,0.00013,25.42631]
[1776693081879,44.92,75073.39,5.2,-0.41452,0.00013,25.42631]
[1776693082186,44.92,75075.07,5.2,-0.41429,0.00013,25.42374]
[1776693082271,44.92,75075.07,5.2,-0.41429,0.00013,25.42374]
[1776693082289,44.92,75075.07,5.2,-0.41429,0.00013,25.42374]
[1776693082357,44.92,75075.07,5.2,-0.41429,0.00013,25.42374]
[1776693082553,44.92,75075.07,5.2,-0.41429,0.00013,25.42374]
[1776693082733,44.92,75075.07,5.2,-0.41429,0.00013,25.42374]
[1776693082769,44.92,75075.07,5.2,-0.41429,0.00013,25.42374]
[1776693083252,44.92,75075.07,5.2,-0.41429,0.00013,25.42374]
[1776693083306,44.92,75075.07,5.2,-0.41429,0.00013,25.42374]
[1776693083483,44.92,75075.07,5.2,-0.41429,0.00013,25.42374]
[1776693083776,44.92,75075.07,5.2,-0.41429,0.00013,25.42374]
[1776693083884,44.92,75075.07,5.2,-0.41429,0.00013,25.42374]
[1776693083934,44.92,75069.52,5.2,-0.41504,0.00013,25.43227]
[1776693084171,44.92,75069.52,5.2,-0.41504,0.00013,25.43227]
[1776693084310,44.92,75069.52,5.2,-0.41504,0.00013,25.43227]
[1776693084335,44.92,75069.52,5.2,-0.41504,0.00013,25.43227]
[1776693084486,44.92,75069.52,5.2,-0.41504,0.00013,25.43227]
[1776693084598,44.92,75069.52,5.2,-0.41504,0.00013,25.43227]
[1776693084708,44.92,75069.52,5.2,-0.41504,0.00013,25.43227]
[1776693084753,44.92,75069.52,5.2,-0.41504,0.00013,25.43227]
[1776693085231,44.92,75068.68,5.2,-0.41515,0.00013,25.43356]
[1776693086284,44.92,75073.08,5.2,-0.41456,0.00013,25.42683]
[1776693086990,44.92,75073.47,5.2,-0.41451,0.00013,25.42625]
[1776693087006,44.92,75073.47,5.2,-0.41451,0.00013,25.42625]
[1776693087041,44.92,75073.47,5.2,-0.41451,0.00013,25.42625]
[1776693089307,44.92,75081.89,5.2,-0.41339,0.00013,25.41325]
[1776693089987,44.92,75085.86,5.2,-0.41287,0.00013,25.40704]
[1776693092814,44.92,75078.0,5.2,-0.41391,0.00013,25.41928]
[1776693092967,44.92,75075.69,5.2,-0.41421,0.00013,25.41953]
[1776693094843,44.92,75076.63,5.2,-0.41408,0.00013,25.41808]
[1776693094943,44.92,75078.3,5.2,-0.41386,0.00013,25.41551]
[1776693095061,44.92,75078.3,5.2,-0.41386,0.00013,25.41551]
[1776693095596,44.92,75078.3,5.2,-0.41386,0.00013,25.41551]
[1776693095715,44.92,75078.3,5.2,-0.41386,0.00013,25.41551]
[1776693095784,44.92,75078.3,5.2,-0.41386,0.00013,25.41551]
[1776693096030,44.92,75076.24,5.2,-0.41414,0.00013,25.4187]
[1776693096074,44.92,75076.24,5.2,-0.41414,0.00013,25.4187]
[1776693096253,44.92,75076.24,5.2,-0.41414,0.00013,25.4187]
[1776693096435,44.92,75076.24,5.2,-0.41414,0.00013,25.4187]
[1776693096654,44.92,75076.24,5.2,-0.41414,0.00013,25.4187]
[1776693096704,44.92,75076.24,5.2,-0.41414,0.00013,25.4187]
[1776693096735,44.92,75076.24,5.2,-0.41414,0.00013,25.4187]
[1776693096772,44.92,75076.24,5.2,-0.41414,0.00013,25.4187]
[1776693096986,44.92,75072.7,5.2,-0.41461,0.00013,25.42415]
[1776693097304,44.92,75072.7,5.2,-0.41461,0.00013,25.42415]
[1776693097754,44.92,75065.22,5.2,-0.4156,0.00013,25.43555]
[1776693098084,44.92,75065.22,5.2,-0.4156,0.00013,25.43555]
[1776693098182,44.92,75051.29,5.2,-0.41746,0.00013,25.45632]
[1776693099971,44.92,75048.14,5.2,-0.41788,0.00013,25.46092]
[1776693101380,44.92,75052.81,5.2,-0.41725,0.00013,25.45404]
[1776693106811,44.92,75047.8,5.2,-0.41792,0.00013,25.46137]
[1776693109151,44.92,75044.51,5.2,-0.41836,0.00013,25.46615]
[1776693110275,44.92,75043.76,5.2,-0.41846,0.00013,25.46723]
[1776693110547,44.92,75043.76,5.2,-0.41846,0.00013,25.46723]
[1776693110740,44.92,75043.76,5.2,-0.41846,0.00013,25.46723]
[1776693110807,44.92,75043.2,5.2,-0.41853,0.00013,25.46803]
[1776693112744,44.92,75038.05,5.2,-0.41922,0.00013,25.47547]
[1776693112864,44.92,75038.05,5.2,-0.41922,0.00013,25.47547]
[1776693112873,44.92,75037.87,5.2,-0.41924,0.00013,25.47576]
[1776693114328,44.92,75045.5,5.2,-0.41823,0.00013,25.46475]
[1776693118587,44.92,75044.89,5.2,-0.41831,0.00013,25.46567]
[1776693119200,44.92,75044.15,5.2,-0.41841,0.00013,25.46675]
[1776693119383,44.92,75044.15,5.2,-0.41841,0.00013,25.46675]
[1776693119393,44.92,75044.15,5.2,-0.41841,0.00013,25.46675]
[1776693119801,44.92,75044.15,5.2,-0.41841,0.00013,25.46675]
[1776693119902,44.92,75053.5,5.2,-0.41716,0.00013,25.45302]
[1776693120179,44.92,75053.5,5.2,-0.41716,0.00013,25.45302]
[1776693120294,44.92,75053.5,5.2,-0.41716,0.00013,25.45302]
[1776693120392,44.92,75053.5,5.2,-0.41716,0.00013,25.45302]
[1776693120414,44.92,75053.5,5.2,-0.41716,0.00013,25.45302]
[1776693120483,44.92,75052.16,5.2,-0.41734,0.00013,25.455]
[1776693122049,44.92,75050.03,5.2,-0.41762,0.00013,25.45813]
[1776693122100,44.92,75050.03,5.2,-0.41762,0.00013,25.45813]
[1776693122104,44.92,75050.03,5.2,-0.41762,0.00013,25.45813]
[1776693122118,44.92,75050.03,5.2,-0.41762,0.00013,25.45813]
[1776693122266,44.92,75050.03,5.2,-0.41762,0.00013,25.45813]
[1776693122312,44.92,75050.03,5.2,-0.41762,0.00013,25.45813]
[1776693122646,44.92,75050.03,5.2,-0.41762,0.00013,25.45813]
[1776693122669,44.92,75050.03,5.2,-0.41762,0.00013,25.45813]
[1776693122801,44.92,75050.03,5.2,-0.41762,0.00013,25.45813]
[1776693122881,44.92,75060.59,5.2,-0.41622,0.00013,25.44246]
[1776693123187,44.92,75060.59,5.2,-0.41622,0.00013,25.44246]
[1776693123317,44.92,75060.59,5.2,-0.41622,0.00013,25.44246]
[1776693123455,44.92,75060.59,5.2,-0.41622,0.00013,25.44246]
[1776693123589,44.92,75060.59,5.2,-0.41622,0.00013,25.44246]
[1776693123743,44.92,75060.59,5.2,-0.41622,0.00013,25.44246]
[1776693123776,44.92,75085.95,5.2,-0.41284,0.00013,25.40351]
[1776693124814,44.92,75085.95,5.2,-0.41284,0.00013,25.40351]
[1776693124889,44.92,75085.95,5.2,-0.41284,0.00013,25.40351]
[1776693124940,44.92,75085.95,5.2,-0.41284,0.00013,25.40351]
[1776693124967,44.92,75085.95,5.2,-0.41284,0.00013,25.40351]
[1776693124924,44.92,75091.26,5.2,-0.41213,0.00013,25.39512]
[1776693125036,44.92,75091.26,5.2,-0.41213,0.00013,25.39512]
[1776693125462,44.92,75091.26,5.2,-0.41213,0.00013,25.39512]
[1776693125486,44.92,75091.26,5.2,-0.41213,0.00013,25.39512]
[1776693125549,44.92,75091.26,5.2,-0.41213,0.00013,25.39512]
[1776693125566,44.92,75091.26,5.2,-0.41213,0.00013,25.39512]
[1776693125626,44.92,75091.26,5.2,-0.41213,0.00013,25.39512]
[1776693125738,44.92,75091.26,5.2,-0.41213,0.00013,25.39512]
[1776693125889,44.92,75091.26,5.2,-0.41213,0.00013,25.39512]
[1776693125765,44.92,75077.55,5.2,-0.41396,0.00013,25.41659]
[1776693126152,44.92,75077.55,5.2,-0.41396,0.00013,25.41659]
[1776693126655,44.92,75077.55,5.2,-0.41396,0.00013,25.41659]
[1776693126718,44.92,75069.04,5.2,-0.41509,0.00013,25.42963]
[1776693127353,44.92,75069.04,5.2,-0.41509,0.00013,25.42963]
[1776693127386,44.92,75069.04,5.2,-0.41509,0.00013,25.42963]
[1776693127903,44.92,75069.04,5.2,-0.41509,0.00013,25.42963]
[1776693128084,44.92,75065.31,5.2,-0.41558,0.00013,25.43527]
[1776693128142,44.92,75065.31,5.2,-0.41558,0.00013,25.43527]
[1776693128491,44.92,75065.31,5.2,-0.41558,0.00013,25.43527]
[1776693128660,44.92,75065.31,5.2,-0.41558,0.00013,25.43527]
[1776693128845,44.92,75065.31,5.2,-0.41558,0.00013,25.43527]
[1776693128940,44.91,75074.8,5.2,-0.41432,0.00013,25.42074]
[1776693129069,44.91,75074.8,5.2,-0.41432,0.00013,25.42074]
[1776693131449,44.91,75060.54,5.2,-0.41621,0.00013,25.44236]
[1776693132166,44.91,75060.54,5.2,-0.41621,0.00013,25.44236]
[1776693132279,44.91,75060.54,5.2,-0.41621,0.00013,25.44236]
[1776693132328,44.91,75060.54,5.2,-0.41621,0.00013,25.44236]
[1776693133783,44.91,75058.87,5.2,-0.41643,0.00013,25.44483]
[1776693134024,44.91,75058.17,5.2,-0.41652,0.00013,25.44581]
[1776693134034,44.91,75058.17,5.2,-0.41652,0.00013,25.44581]
[1776693134159,44.91,75058.17,5.2,-0.41652,0.00013,25.44581]
[1776693134372,44.91,75058.17,5.2,-0.41652,0.00013,25.44581]
[1776693135128,44.91,75062.07,5.2,-0.416,0.00013,25.43997]
[1776693135155,44.91,75062.07,5.2,-0.416,0.00013,25.43997]
[1776693135318,44.91,75062.07,5.2,-0.416,0.00013,25.43997]
[1776693135419,44.91,75062.07,5.2,-0.416,0.00013,25.43997]
[1776693135554,44.91,75062.07,5.2,-0.416,0.00013,25.43997]
[1776693135611,44.91,75062.07,5.2,-0.416,0.00013,25.43997]
[1776693135694,44.91,75062.07,5.2,-0.416,0.00013,25.43997]
[1776693135752,44.91,75062.07,5.2,-0.416,0.00013,25.43997]
[1776693135771,44.91,75065.34,5.2,-0.41556,0.00013,25.43501]
[1776693136350,44.91,75065.34,5.2,-0.41556,0.00013,25.43501]
[1776693137466,44.91,75061.15,5.2,-0.41612,0.00013,25.44131]
[1776693137601,44.91,75061.15,5.2,-0.41612,0.00013,25.44131]
[1776693137694,44.91,75061.15,5.2,-0.41612,0.00013,25.44131]
[1776693137972,44.91,75061.15,5.2,-0.41612,0.00013,25.44131]
[1776693138000,44.91,75060.73,5.2,-0.41617,0.00013,25.44193]
[1776693138054,44.91,75060.73,5.2,-0.41617,0.00013,25.44193]
[1776693138070,44.91,75060.73,5.2,-0.41617,0.00013,25.44193]
[1776693138847,44.9,75048.63,5.2,-0.41779,0.00013,25.45985]
[1776693139313,44.9,75048.63,5.2,-0.41779,0.00013,25.45985]
[1776693139337,44.9,75048.63,5.2,-0.41779,0.00013,25.45985]
[1776693139442,44.9,75048.63,5.2,-0.41779,0.00013,25.45985]
[1776693139520,44.9,75036.13,5.2,-0.41945,0.00013,25.47793]
[1776693141530,44.9,75028.5,5.2,-0.42047,0.00013,25.48878]
[1776693142480,44.9,75028.5,5.2,-0.42047,0.00013,25.48878]
[1776693144207,44.91,75026.94,5.2,-0.42068,0.00013,25.491]
[1776693144315,44.91,75026.94,5.2,-0.42068,0.00013,25.491]
[1776693144483,44.91,75026.94,5.2,-0.42068,0.00013,25.491]
[1776693144690,44.91,75026.94,5.2,-0.42068,0.00013,25.491]
[1776693144838,44.91,75026.94,5.2,-0.42068,0.00013,25.491]
[1776693145547,44.91,75023.47,5.2,-0.42115,0.00013,25.49585]
[1776693145691,44.91,75023.47,5.2,-0.42115,0.00013,25.49585]
[1776693147263,44.91,75017.36,5.2,-0.42196,0.00013,25.50431]
[1776693147414,44.91,75017.36,5.2,-0.42196,0.00013,25.50431]
[1776693148208,44.91,75021.85,5.2,-0.42136,0.00013,25.49811]
[1776693149710,44.91,75021.48,5.2,-0.42141,0.00013,25.49863]
[1776693149712,44.91,75021.48,5.2,-0.42141,0.00013,25.49863]
[1776693149826,44.91,75024.56,5.2,-0.421,0.00013,25.49435]
[1776693150912,44.91,75032.86,5.2,-0.41989,0.00013,25.48267]
[1776693152814,44.91,75036.07,5.2,-0.41946,0.00013,25.47478]
[1776693152902,44.91,75036.07,5.2,-0.41946,0.00013,25.47478]
[1776693152981,44.91,75036.07,5.2,-0.41946,0.00013,25.47478]
[1776693153117,44.91,75035.88,5.2,-0.41948,0.00013,25.47507]
[1776693153137,44.91,75035.88,5.2,-0.41948,0.00013,25.47507]
[1776693153306,44.91,75035.88,5.2,-0.41948,0.00013,25.47507]
[1776693153322,44.91,75035.88,5.2,-0.41948,0.00013,25.47507]
[1776693153509,44.91,75035.88,5.2,-0.41948,0.00013,25.47507]
[1776693153555,44.91,75035.88,5.2,-0.41948,0.00013,25.47507]
[1776693153610,44.91,75035.88,5.2,-0.41948,0.00013,25.47507]
[1776693153705,44.91,75035.88,5.2,-0.41948,0.00013,25.47507]
[1776693153827,44.91,75035.88,5.2,-0.41948,0.00013,25.47507]
[1776693153899,44.91,75056.81,5.2,-0.41669,0.00013,25.44453]
[1776693154556,44.91,75056.81,5.2,-0.41669,0.00013,25.44453]
[1776693154819,44.91,75056.81,5.2,-0.41669,0.00013,25.44453]
[1776693154871,44.91,75071.98,5.2,-0.41467,0.00013,25.42161]
[1776693155118,44.91,75071.98,5.2,-0.41467,0.00013,25.42161]
[1776693155136,44.91,75071.98,5.2,-0.41467,0.00013,25.42161]
[1776693155168,44.91,75071.98,5.2,-0.41467,0.00013,25.42161]
[1776693155864,44.91,75071.98,5.2,-0.41467,0.00013,25.42161]
[1776693155888,44.91,75092.68,5.2,-0.41192,0.00013,25.38926]
[1776693156470,44.91,75092.68,5.2,-0.41192,0.00013,25.38926]
[1776693156756,44.91,75092.68,5.2,-0.41192,0.00013,25.38926]
[1776693156809,44.91,75092.68,5.2,-0.41192,0.00013,25.38926]
[1776693156871,44.91,75081.13,5.2,-0.41345,0.00013,25.40744]
[1776693157041,44.91,75081.13,5.2,-0.41345,0.00013,25.40744]
[1776693157082,44.91,75081.13,5.2,-0.41345,0.00013,25.40744]
[1776693157157,44.91,75081.13,5.2,-0.41345,0.00013,25.40744]
[1776693157432,44.91,75081.13,5.2,-0.41345,0.00013,25.40744]
[1776693157857,44.91,75081.13,5.2,-0.41345,0.00013,25.40744]
[1776693157944,44.91,75081.13,5.2,-0.41345,0.00013,25.40744]
[1776693157937,44.91,75090.11,5.2,-0.41226,0.00013,25.39331]
[1776693158326,44.91,75090.11,5.2,-0.41226,0.00013,25.39331]
[1776693158414,44.91,75090.11,5.2,-0.41226,0.00013,25.39331]
[1776693161955,44.9,75079.48,5.2,-0.41367,0.00013,25.40996]
[1776693162903,44.9,75083.54,5.2,-0.41313,0.00013,25.40362]
[1776693163002,44.9,75094.27,5.2,-0.4117,0.00013,25.38664]
[1776693163439,44.9,75094.27,5.2,-0.4117,0.00013,25.38664]
[1776693163702,44.9,75088.03,5.2,-0.41253,0.00013,25.39654]
[1776693164192,44.9,75088.03,5.2,-0.41253,0.00013,25.39654]
[1776693166015,44.9,75085.16,5.2,-0.41291,0.00013,25.40105]
[1776693166353,44.9,75082.41,5.2,-0.41328,0.00013,25.40534]
[1776693166431,44.9,75082.41,5.2,-0.41328,0.00013,25.40534]
[1776693166526,44.9,75082.41,5.2,-0.41328,0.00013,25.40534]
[1776693166533,44.9,75082.41,5.2,-0.41328,0.00013,25.40534]
[1776693166637,44.9,75082.41,5.2,-0.41328,0.00013,25.40534]
[1776693166701,44.9,75082.41,5.2,-0.41328,0.00013,25.40534]
[1776693166779,44.9,75082.41,5.2,-0.41328,0.00013,25.40534]
[1776693166950,44.9,75082.41,5.2,-0.41328,0.00013,25.40534]
[1776693166826,44.9,75064.47,5.2,-0.41566,0.00013,25.4329]
[1776693167736,44.9,75064.47,5.2,-0.41566,0.00013,25.4329]
[1776693167839,44.9,75055.22,5.2,-0.41689,0.00013,25.44675]
[1776693168341,44.9,75055.22,5.2,-0.41689,0.00013,25.44675]
[1776693168344,44.9,75055.22,5.2,-0.41689,0.00013,25.44675]
[1776693168409,44.9,75055.22,5.2,-0.41689,0.00013,25.44675]
[1776693168624,44.9,75055.22,5.2,-0.41689,0.00013,25.44675]
[1776693168664,44.9,75055.22,5.2,-0.41689,0.00013,25.44675]
[1776693168693,44.9,75055.22,5.2,-0.41689,0.00013,25.44675]
[1776693168761,44.9,75055.22,5.2,-0.41689,0.00013,25.44675]
[1776693168775,44.9,75055.22,5.2,-0.41689,0.00013,25.44675]
[1776693168922,44.9,75055.22,5.2,-0.41689,0.00013,25.44675]
[1776693168940,44.9,75055.22,5.2,-0.41689,0.00013,25.44675]
[1776693169023,44.9,75073.44,5.2,-0.41447,0.00013,25.41922]
[1776693169044,44.9,75073.44,5.2,-0.41447,0.00013,25.41922]
[1776693169289,44.9,75073.44,5.2,-0.41447,0.00013,25.41922]
[1776693169432,44.9,75073.44,5.2,-0.41447,0.00013,25.41922]
[1776693169569,44.9,75073.44,5.2,-0.41447,0.00013,25.41922]
[1776693170010,44.9,75086.12,5.2,-0.41278,0.00013,25.39945]
[1776693170394,44.9,75086.12,5.2,-0.41278,0.00013,25.39945]
[1776693171921,44.9,75091.92,5.2,-0.41201,0.00013,25.39026]
[1776693172143,44.9,75091.92,5.2,-0.41201,0.00013,25.39026]
[1776693173709,44.9,75088.48,5.2,-0.41246,0.00013,25.39571]
[1776693173734,44.9,75088.48,5.2,-0.41246,0.00013,25.39571]
[1776693173985,44.9,75079.74,5.2,-0.41362,0.00013,25.4094]
[1776693174166,44.9,75079.74,5.2,-0.41362,0.00013,25.4094]
[1776693175788,44.9,75086.32,5.2,-0.41275,0.00013,25.39909]
[1776693177372,44.9,75087.29,5.2,-0.41262,0.00013,25.39754]
[1776693180021,44.9,75090.78,5.2,-0.41215,0.00013,25.39201]
[1776693180476,44.9,75088.44,5.2,-0.41246,0.00013,25.39571]
[1776693183855,44.9,75081.28,5.2,-0.41342,0.00013,25.40696]
[1776693183894,44.9,75081.28,5.2,-0.41342,0.00013,25.40696]
[1776693184485,44.9,75080.56,5.2,-0.41351,0.00013,25.40809]
[1776693184573,44.9,75080.56,5.2,-0.41351,0.00013,25.40809]
[1776693184735,44.9,75080.56,5.2,-0.41351,0.00013,25.40809]
[1776693184851,44.9,75065.46,5.2,-0.41552,0.00013,25.43129]
[1776693187231,44.9,75066.05,5.2,-0.41545,0.00013,25.43043]
[1776693187268,44.9,75066.05,5.2,-0.41545,0.00013,25.43043]
[1776693188198,44.9,75062.5,5.2,-0.41592,0.00013,25.43582]
[1776693188210,44.9,75062.5,5.2,-0.41592,0.00013,25.43582]
[1776693188876,44.9,75062.5,5.2,-0.41592,0.00013,25.43582]
[1776693188893,44.9,75062.5,5.2,-0.41592,0.00013,25.43582]
[1776693188979,44.9,75062.03,5.2,-0.41598,0.00013,25.43648]
[1776693189988,44.9,75062.03,5.2,-0.41598,0.00013,25.43648]
[1776693189992,44.9,75062.03,5.2,-0.41598,0.00013,25.43648]
[1776693190066,44.9,75056.63,5.2,-0.4167,0.00013,25.44456]
[1776693190346,44.9,75056.63,5.2,-0.4167,0.00013,25.44456]
[1776693190893,44.9,75056.96,5.2,-0.41665,0.00013,25.44405]
[1776693191716,44.9,75056.96,5.2,-0.41665,0.00013,25.44405]
[1776693193373,44.89,75056.84,5.2,-0.41666,0.00013,25.44414]
[1776693193583,44.89,75056.84,5.2,-0.41666,0.00013,25.44414]
[1776693196177,44.89,75062.99,5.2,-0.41584,0.00013,25.43483]
[1776693196188,44.89,75062.99,5.2,-0.41584,0.00013,25.43483]
[1776693196935,44.89,75061.66,5.2,-0.41601,0.00013,25.43682]
[1776693197718,44.89,75061.66,5.2,-0.41601,0.00013,25.43682]
[1776693197828,44.89,75061.66,5.2,-0.41601,0.00013,25.43682]
[1776693197942,44.89,75064.47,5.2,-0.41564,0.00013,25.43255]
[1776693198111,44.89,75064.47,5.2,-0.41564,0.00013,25.43255]
[1776693198256,44.89,75064.47,5.2,-0.41564,0.00013,25.43255]
[1776693198307,44.89,75064.47,5.2,-0.41564,0.00013,25.43255]
[1776693198350,44.89,75064.47,5.2,-0.41564,0.00013,25.43255]
[1776693198613,44.89,75064.47,5.2,-0.41564,0.00013,25.43255]
[1776693198756,44.89,75064.47,5.2,-0.41564,0.00013,25.43255]
[1776693198765,44.89,75064.47,5.2,-0.41564,0.00013,25.43255]
[1776693198775,44.89,75064.47,5.2,-0.41564,0.00013,25.43255]
[1776693198898,44.89,75064.47,5.2,-0.41564,0.00013,25.43255]
[1776693198942,44.89,75064.47,5.2,-0.41564,0.00013,25.43255]
[1776693198954,44.89,75087.91,5.2,-0.41252,0.00013,25.39632]
[1776693199166,44.89,75087.91,5.2,-0.41252,0.00013,25.39632]
[1776693199253,44.89,75087.91,5.2,-0.41252,0.00013,25.39632]
[1776693199964,44.89,75087.91,5.2,-0.41252,0.00013,25.39632]
[1776693199997,44.88,75110.41,5.2,-0.40953,0.00013,25.36004]
[1776693200503,44.88,75110.41,5.2,-0.40953,0.00013,25.36004]
[1776693200968,44.88,75115.29,5.2,-0.40888,0.00013,25.35199]
[1776693201967,44.88,75115.29,5.2,-0.40888,0.00013,25.35199]
[1776693201980,44.89,75110.5,5.2,-0.40952,0.00013,25.35991]
[1776693202711,44.89,75110.5,5.2,-0.40952,0.00013,25.35991]
[1776693202986,44.89,75101.74,5.2,-0.41068,0.00013,25.37421]
[1776693203135,44.89,75101.74,5.2,-0.41068,0.00013,25.37421]
[1776693203614,44.89,75101.74,5.2,-0.41068,0.00013,25.37421]
[1776693204049,44.89,75101.74,5.2,-0.41068,0.00013,25.37421]
[1776693204073,44.89,75084.71,5.2,-0.41294,0.00013,25.40136]
[1776693204998,44.88,75087.39,5.2,-0.41259,0.00013,25.39713]
[1776693205126,44.88,75087.39,5.2,-0.41259,0.00013,25.39713]
[1776693205515,44.88,75087.39,5.2,-0.41259,0.00013,25.39713]
[1776693206436,44.88,75089.88,5.2,-0.41225,0.00013,25.39318]
[1776693206976,44.88,75089.88,5.2,-0.41225,0.00013,25.39318]
[1776693211860,44.88,75091.03,5.2,-0.4121,0.00013,25.39133]
[1776693212080,44.88,75091.03,5.2,-0.4121,0.00013,25.39133]
[1776693212065,44.88,75078.51,5.2,-0.41375,0.00013,25.40765]
[1776693212321,44.88,75078.51,5.2,-0.41375,0.00013,25.40765]
[1776693212403,44.88,75078.51,5.2,-0.41375,0.00013,25.40765]
[1776693212958,44.88,75078.51,5.2,-0.41375,0.00013,25.40765]
[1776693213072,44.88,75088.38,5.2,-0.41244,0.00013,25.39217]
[1776693214040,44.88,75088.38,5.2,-0.41244,0.00013,25.39217]
[1776693214082,44.88,75088.38,5.2,-0.41244,0.00013,25.39217]
[1776693215266,44.88,75095.62,5.2,-0.41148,0.00013,25.38065]
[1776693215294,44.88,75095.62,5.2,-0.41148,0.00013,25.38065]
[1776693215780,44.88,75095.62,5.2,-0.41148,0.00013,25.38065]
[1776693218107,44.88,75086.95,5.2,-0.41263,0.00013,25.39442]
[1776693220021,44.88,75086.95,5.2,-0.41263,0.00013,25.39442]
[1776693222624,44.88,75085.31,5.2,-0.41285,0.00013,25.39702]
[1776693224329,44.88,75082.66,5.2,-0.4132,0.00013,25.40119]
[1776693224351,44.88,75082.66,5.2,-0.4132,0.00013,25.40119]
[1776693224403,44.88,75082.66,5.2,-0.4132,0.00013,25.40119]
[1776693224539,44.88,75082.66,5.2,-0.4132,0.00013,25.40119]
[1776693224596,44.88,75082.66,5.2,-0.4132,0.00013,25.40119]
[1776693224806,44.88,75082.66,5.2,-0.4132,0.00013,25.40119]
[1776693224893,44.88,75082.66,5.2,-0.4132,0.00013,25.40119]
[1776693224901,44.88,75082.66,5.2,-0.4132,0.00013,25.40119]
[1776693225254,44.88,75082.84,5.2,-0.41318,0.00013,25.40092]
[1776693226033,44.88,75082.84,5.2,-0.41318,0.00013,25.40092]
[1776693225358,44.88,75075.28,5.2,-0.41419,0.00013,25.41268]
[1776693226852,44.88,75075.28,5.2,-0.41419,0.00013,25.41268]
[1776693226903,44.88,75075.28,5.2,-0.41419,0.00013,25.41268]
[1776693227008,44.88,75075.28,5.2,-0.41419,0.00013,25.41268]
[1776693227211,44.88,75071.62,5.2,-0.41468,0.00013,25.41832]
[1776693227241,44.88,75071.62,5.2,-0.41468,0.00013,25.41832]
[1776693227249,44.88,75071.62,5.2,-0.41468,0.00013,25.41832]
[1776693228050,44.88,75071.62,5.2,-0.41468,0.00013,25.41832]
[1776693228069,44.88,75071.62,5.2,-0.41468,0.00013,25.41832]
[1776693228086,44.88,75071.62,5.2,-0.41468,0.00013,25.41832]
[1776693228066,44.89,75088.45,5.2,-0.41244,0.00013,25.39214]
[1776693228315,44.89,75088.45,5.2,-0.41244,0.00013,25.39214]
[1776693228565,44.89,75088.45,5.2,-0.41244,0.00013,25.39214]
[1776693228598,44.89,75094.97,5.2,-0.41157,0.00013,25.38177]
[1776693232205,44.89,75087.23,5.2,-0.4126,0.00013,25.39407]
[1776693237757,44.89,75087.13,5.2,-0.41261,0.00013,25.39424]
[1776693240354,44.89,75088.21,5.2,-0.41247,0.00013,25.39255]
[1776693243162,44.89,75093.73,5.2,-0.41174,0.00013,25.38379]
[1776693243732,44.89,75100.09,5.2,-0.41089,0.00013,25.37358]
[1776693245734,44.89,75095.94,5.2,-0.41144,0.00013,25.38025]
[1776693246264,44.89,75097.68,5.2,-0.41121,0.00013,25.37745]
[1776693246405,44.89,75097.68,5.2,-0.41121,0.00013,25.37745]
[1776693246790,44.89,75097.68,5.2,-0.41121,0.00013,25.37745]
[1776693247030,44.89,75088.07,5.2,-0.41249,0.00013,25.39277]
[1776693247349,44.89,75088.07,5.2,-0.41249,0.00013,25.39277]
[1776693247390,44.89,75078.1,5.2,-0.41382,0.00013,25.40838]
[1776693248431,44.89,75078.1,5.2,-0.41382,0.00013,25.40838]
[1776693248438,44.89,75078.1,5.2,-0.41382,0.00013,25.40838]
[1776693248841,44.89,75078.1,5.2,-0.41382,0.00013,25.40838]
[1776693249006,44.89,75078.1,5.2,-0.41382,0.00013,25.40838]
[1776693249045,44.89,75078.1,5.2,-0.41382,0.00013,25.40838]
[1776693249643,44.89,75075.18,5.2,-0.41421,0.00013,25.41292]
[1776693249837,44.89,75075.18,5.2,-0.41421,0.00013,25.41292]
[1776693249959,44.89,75091.76,5.2,-0.412,0.00013,25.38696]
[1776693250694,44.89,75102.66,5.2,-0.41055,0.00013,25.36946]
[1776693253845,44.89,75106.61,5.2,-0.41003,0.00013,25.36304]
[1776693256917,44.89,75100.58,5.2,-0.41083,0.00013,25.37283]
[1776693258378,44.89,75094.05,5.2,-0.4117,0.00013,25.38331]
[1776693258762,44.89,75094.05,5.2,-0.4117,0.00013,25.38331]
[1776693261061,44.89,75087.69,5.2,-0.41254,0.00013,25.39341]
[1776693262786,44.89,75086.29,5.2,-0.41273,0.00013,25.39563]
[1776693264038,44.89,75095.69,5.2,-0.41148,0.00013,25.3807]
[1776693265453,44.89,75102.03,5.2,-0.41064,0.00013,25.37049]
[1776693270787,44.89,75097.05,5.2,-0.4113,0.00013,25.37852]
[1776693271696,44.89,75097.15,5.2,-0.41129,0.00013,25.37836]
[1776693272836,44.89,75096.95,5.2,-0.4113,0.00013,25.37534]
[1776693278670,44.89,75090.1,5.2,-0.41221,0.00013,25.38625]
[1776693278954,44.89,75090.1,5.2,-0.41221,0.00013,25.38625]
[1776693279065,44.89,75090.1,5.2,-0.41221,0.00013,25.38625]
[1776693279149,44.89,75090.1,5.2,-0.41221,0.00013,25.38625]
[1776693279551,44.89,75081.42,5.2,-0.41337,0.00013,25.39991]
[1776693280485,44.89,75081.42,5.2,-0.41337,0.00013,25.39991]
[1776693281695,44.89,75077.37,5.2,-0.41391,0.00013,25.40622]
[1776693281944,44.89,75077.37,5.2,-0.41391,0.00013,25.40622]
[1776693283175,44.89,75069.02,5.2,-0.41502,0.00013,25.41908]
[1776693283438,44.89,75069.02,5.2,-0.41502,0.00013,25.41908]
[1776693283470,44.89,75069.02,5.2,-0.41502,0.00013,25.41908]
[1776693285749,44.89,75064.18,5.2,-0.41567,0.00013,25.42643]
[1776693286849,44.89,75064.02,5.2,-0.41568,0.00013,25.42665]
[1776693287259,44.89,75063.85,5.2,-0.41571,0.00013,25.42688]
[1776693287954,44.89,75063.85,5.2,-0.41571,0.00013,25.42688]
[1776693288016,44.89,75063.85,5.2,-0.41571,0.00013,25.42688]
[1776693288332,44.89,75064.27,5.2,-0.41565,0.00013,25.42622]
[1776693288365,44.89,75064.27,5.2,-0.41565,0.00013,25.42622]
[1776693288677,44.89,75064.27,5.2,-0.41565,0.00013,25.42622]
[1776693288863,44.89,75064.27,5.2,-0.41565,0.00013,25.42622]
[1776693289160,44.89,75064.27,5.2,-0.41565,0.00013,25.42622]
[1776693289480,44.88,75069.78,5.2,-0.41491,0.00013,25.41782]
[1776693289515,44.88,75069.78,5.2,-0.41491,0.00013,25.41782]
[1776693290901,44.88,75071.57,5.2,-0.41467,0.00013,25.41506]
[1776693291873,44.88,75075.63,5.2,-0.41413,0.00013,25.40879]
[1776693291894,44.88,75075.63,5.2,-0.41413,0.00013,25.40879]
[1776693291907,44.88,75075.63,5.2,-0.41413,0.00013,25.40879]
[1776693292230,44.88,75076.24,5.2,-0.41405,0.00013,25.40783]
[1776693294990,44.88,75075.07,5.2,-0.4142,0.00013,25.40961]
[1776693296097,44.88,75071.15,5.2,-0.41472,0.00013,25.41562]
[1776693298200,44.88,75071.61,5.2,-0.41466,0.00013,25.41487]
[1776693298244,44.88,75071.61,5.2,-0.41466,0.00013,25.41487]
[1776693298980,44.88,75073.35,5.2,-0.41443,0.00013,25.41218]
[1776693299172,44.88,75079.53,5.2,-0.4136,0.00013,25.40259]
[1776693299236,44.88,75079.53,5.2,-0.4136,0.00013,25.40259]
[1776693299238,44.88,75079.53,5.2,-0.4136,0.00013,25.40259]
[1776693300342,44.88,75082.69,5.2,-0.41318,0.00013,25.39766]
[1776693300461,44.88,75082.69,5.2,-0.41318,0.00013,25.39766]
[1776693300780,44.88,75082.69,5.2,-0.41318,0.00013,25.39766]
[1776693301174,44.88,75082.69,5.2,-0.41318,0.00013,25.39766]
[1776693301452,44.88,75078.0,5.2,-0.4138,0.00013,25.40496]
[1776693301702,44.88,75078.0,5.2,-0.4138,0.00013,25.40496]
[1776693301722,44.87,75070.74,5.2,-0.41477,0.00013,25.41614]
[1776693302591,44.87,75070.74,5.2,-0.41477,0.00013,25.41614]
[1776693302601,44.87,75070.74,5.2,-0.41477,0.00013,25.41614]
[1776693302778,44.87,75070.74,5.2,-0.41477,0.00013,25.41614]
[1776693303248,44.87,75072.13,5.2,-0.41458,0.00013,25.41399]
[1776693303408,44.87,75072.13,5.2,-0.41458,0.00013,25.41399]
[1776693303485,44.87,75072.13,5.2,-0.41458,0.00013,25.41399]
[1776693304588,44.87,75069.49,5.2,-0.41493,0.00013,25.41801]
[1776693304791,44.87,75069.49,5.2,-0.41493,0.00013,25.41801]
[1776693304797,44.87,75069.49,5.2,-0.41493,0.00013,25.41801]
[1776693304809,44.87,75069.49,5.2,-0.41493,0.00013,25.41801]
[1776693304959,44.87,75069.49,5.2,-0.41493,0.00013,25.41801]
[1776693304974,44.87,75069.49,5.2,-0.41493,0.00013,25.41801]
[1776693305105,44.87,75069.49,5.2,-0.41493,0.00013,25.41801]
[1776693305178,44.87,75063.51,5.2,-0.41573,0.00013,25.42706]
[1776693305694,44.87,75063.51,5.2,-0.41573,0.00013,25.42706]
[1776693305759,44.87,75063.51,5.2,-0.41573,0.00013,25.42706]
[1776693306692,44.87,75061.9,5.2,-0.41594,0.00013,25.42949]
[1776693306703,44.87,75061.9,5.2,-0.41594,0.00013,25.42949]
[1776693306770,44.87,75061.9,5.2,-0.41594,0.00013,25.42949]
[1776693307363,44.87,75058.97,5.2,-0.41633,0.00013,25.43387]
[1776693307493,44.87,75058.97,5.2,-0.41633,0.00013,25.43387]
[1776693307817,44.87,75058.97,5.2,-0.41633,0.00013,25.43387]
[1776693307975,44.87,75058.97,5.2,-0.41633,0.00013,25.43387]
[1776693307986,44.87,75063.37,5.2,-0.41574,0.00013,25.42722]
[1776693311211,44.87,75060.25,5.2,-0.41615,0.00013,25.43185]
[1776693311231,44.87,75060.25,5.2,-0.41615,0.00013,25.43185]
[1776693311925,44.87,75060.25,5.2,-0.41615,0.00013,25.43185]
[1776693312093,44.86,75068.97,5.2,-0.41499,0.00013,25.41862]
[1776693312285,44.86,75068.97,5.2,-0.41499,0.00013,25.41862]
[1776693313394,44.86,75074.22,5.2,-0.41429,0.00013,25.41057]
[1776693314439,44.86,75071.59,5.2,-0.41464,0.00013,25.4146]
[1776693315943,44.86,75072.54,5.2,-0.41451,0.00013,25.41312]
[1776693316045,44.86,75072.54,5.2,-0.41451,0.00013,25.41312]
[1776693317148,44.86,75074.2,5.2,-0.41429,0.00013,25.41053]
[1776693317998,44.86,75077.58,5.2,-0.41384,0.00013,25.4053]
[1776693318023,44.86,75077.58,5.2,-0.41384,0.00013,25.4053]
[1776693318852,44.86,75086.97,5.2,-0.41259,0.00013,25.39058]
[1776693319265,44.86,75086.97,5.2,-0.41259,0.00013,25.39058]
[1776693321077,44.86,75087.39,5.2,-0.41253,0.00013,25.38991]
[1776693321129,44.86,75087.39,5.2,-0.41253,0.00013,25.38991]
[1776693321246,44.86,75087.14,5.2,-0.41256,0.00013,25.39029]
[1776693322680,44.86,75092.84,5.2,-0.4118,0.00013,25.38124]
[1776693323891,44.86,75092.79,5.2,-0.41181,0.00013,25.38131]
[1776693324331,44.86,75092.61,5.2,-0.41183,0.00013,25.3816]
[1776693328488,44.86,75092.68,5.2,-0.41182,0.00013,25.38148]
[1776693328613,44.86,75092.68,5.2,-0.41182,0.00013,25.38148]
[1776693328620,44.86,75092.68,5.2,-0.41182,0.00013,25.38148]
[1776693328706,44.86,75092.68,5.2,-0.41182,0.00013,25.38148]
[1776693329128,44.86,75092.68,5.2,-0.41182,0.00013,25.38148]
[1776693329189,44.86,75077.18,5.2,-0.41389,0.00013,25.40586]
[1776693329471,44.86,75077.18,5.2,-0.41389,0.00013,25.40586]
[1776693329659,44.86,75077.18,5.2,-0.41389,0.00013,25.40586]
[1776693330018,44.86,75077.18,5.2,-0.41389,0.00013,25.40586]
[1776693330053,44.86,75077.18,5.2,-0.41389,0.00013,25.40586]
[1776693330130,44.86,75077.18,5.2,-0.41389,0.00013,25.40586]
[1776693330303,44.86,75072.19,5.2,-0.41455,0.00013,25.41356]
[1776693330405,44.86,75072.19,5.2,-0.41455,0.00013,25.41356]
[1776693330795,44.86,75072.19,5.2,-0.41455,0.00013,25.41356]
[1776693331180,44.86,75072.19,5.2,-0.41455,0.00013,25.41356]
[1776693331202,44.86,75053.82,5.2,-0.41699,0.00013,25.438]
[1776693331346,44.86,75053.82,5.2,-0.41699,0.00013,25.438]
[1776693332175,44.86,75049.99,5.2,-0.4175,0.00013,25.44364]
[1776693333817,44.86,75050.42,5.2,-0.41744,0.00013,25.443]
[1776693334778,44.86,75052.53,5.2,-0.41716,0.00013,25.43987]
[1776693334832,44.86,75052.53,5.2,-0.41716,0.00013,25.43987]
[1776693334955,44.86,75052.53,5.2,-0.41716,0.00013,25.43987]
[1776693335121,44.86,75059.49,5.2,-0.41623,0.00013,25.42948]
[1776693335997,44.85,75066.36,5.2,-0.41531,0.00013,25.41906]
[1776693336807,44.85,75066.36,5.2,-0.41531,0.00013,25.41906]
[1776693336867,44.85,75066.36,5.2,-0.41531,0.00013,25.41906]
[1776693337088,44.85,75066.36,5.2,-0.41531,0.00013,25.41906]
[1776693337794,44.85,75072.28,5.2,-0.41452,0.00013,25.40996]
[1776693338128,44.85,75072.28,5.2,-0.41452,0.00013,25.40996]
[1776693338341,44.85,75073.37,5.2,-0.41437,0.00013,25.40826]
[1776693338494,44.85,75073.37,5.2,-0.41437,0.00013,25.40826]
[1776693339545,44.85,75071.17,5.2,-0.41467,0.00013,25.41165]
[1776693339669,44.85,75071.17,5.2,-0.41467,0.00013,25.41165]
[1776693339781,44.85,75071.17,5.2,-0.41467,0.00013,25.41165]
[1776693340490,44.85,75076.88,5.2,-0.4139,0.00013,25.40282]
[1776693340546,44.85,75076.88,5.2,-0.4139,0.00013,25.40282]
[1776693340882,44.85,75076.88,5.2,-0.4139,0.00013,25.40282]
[1776693341037,44.85,75076.88,5.2,-0.4139,0.00013,25.40282]
[1776693341047,44.85,75076.88,5.2,-0.4139,0.00013,25.40282]
[1776693341063,44.85,75076.88,5.2,-0.4139,0.00013,25.40282]
[1776693341175,44.85,75083.66,5.2,-0.413,0.00013,25.39222]
[1776693341984,44.85,75083.66,5.2,-0.413,0.00013,25.39222]
[1776693342042,44.85,75091.31,5.2,-0.41198,0.00013,25.3801]
[1776693342371,44.85,75091.31,5.2,-0.41198,0.00013,25.3801]
[1776693346871,44.85,75088.3,5.2,-0.41238,0.00013,25.38486]
[1776693347078,44.85,75098.67,5.2,-0.411,0.00013,25.36827]
[1776693348524,44.85,75100.25,5.2,-0.41079,0.00013,25.36571]
[1776693348589,44.85,75100.25,5.2,-0.41079,0.00013,25.36571]
[1776693350624,44.85,75106.42,5.2,-0.40997,0.00013,25.35568]
[1776693353122,44.85,75099.1,5.2,-0.41094,0.00013,25.3676]
[1776693353573,44.85,75099.1,5.2,-0.41094,0.00013,25.3676]
[1776693355938,44.85,75097.83,5.2,-0.41111,0.00013,25.36965]
[1776693356144,44.85,75104.18,5.2,-0.41027,0.00013,25.35936]
[1776693360754,44.85,75106.72,5.2,-0.40993,0.00013,25.35523]
[1776693364770,44.85,75108.71,5.2,-0.40967,0.00013,25.35199]
[1776693364957,44.85,75108.71,5.2,-0.40967,0.00013,25.35199]
[1776693365031,44.85,75108.71,5.2,-0.40967,0.00013,25.35199]
[1776693365208,44.85,75115.57,5.2,-0.40876,0.00013,25.34067]
[1776693365934,44.85,75115.57,5.2,-0.40876,0.00013,25.34067]
[1776693365945,44.85,75115.57,5.2,-0.40876,0.00013,25.34067]
[1776693365963,44.85,75115.57,5.2,-0.40876,0.00013,25.34067]
[1776693366258,44.85,75122.15,5.2,-0.40788,0.00013,25.32965]
[1776693366282,44.85,75122.15,5.2,-0.40788,0.00013,25.32965]
[1776693366336,44.85,75122.15,5.2,-0.40788,0.00013,25.32965]
[1776693366404,44.85,75122.15,5.2,-0.40788,0.00013,25.32965]
[1776693367067,44.85,75122.15,5.2,-0.40788,0.00013,25.32965]
[1776693367225,44.85,75144.87,5.2,-0.40487,0.00013,25.29072]
[1776693367749,44.85,75144.87,5.2,-0.40487,0.00013,25.29072]
[1776693367824,44.85,75144.87,5.2,-0.40487,0.00013,25.29072]
[1776693368233,44.85,75144.81,5.2,-0.40487,0.00013,25.29078]
[1776693369026,44.85,75144.81,5.2,-0.40487,0.00013,25.29078]
[1776693369090,44.85,75144.81,5.2,-0.40487,0.00013,25.29078]
[1776693369455,44.85,75143.6,5.2,-0.40503,0.00013,25.29285]
[1776693370188,44.85,75143.6,5.2,-0.40503,0.00013,25.29285]
[1776693370701,44.84,75141.84,5.2,-0.40526,0.00013,25.29587]
[1776693371189,44.84,75141.84,5.2,-0.40526,0.00013,25.29587]
[1776693371194,44.84,75141.84,5.2,-0.40526,0.00013,25.29587]
[1776693371254,44.84,75134.18,5.2,-0.40628,0.00013,25.30905]
[1776693373049,44.84,75132.91,5.2,-0.40644,0.00013,25.3112]
[1776693375903,44.84,75130.22,5.2,-0.40679,0.00013,25.31571]
[1776693375964,44.84,75130.22,5.2,-0.40679,0.00013,25.31571]
[1776693376289,44.84,75121.79,5.2,-0.40791,0.00013,25.32996]
[1776693381518,44.84,75118.44,5.2,-0.40835,0.00013,25.33551]
[1776693382553,44.83,75118.72,5.2,-0.40831,0.00013,25.33502]
[1776693382899,44.83,75118.72,5.2,-0.40831,0.00013,25.33502]
[1776693383219,44.83,75122.65,5.2,-0.40779,0.00013,25.32837]
[1776693383747,44.83,75122.65,5.2,-0.40779,0.00013,25.32837]
[1776693383975,44.83,75120.97,5.2,-0.40801,0.00013,25.3312]
[1776693385056,44.83,75120.97,5.2,-0.40801,0.00013,25.3312]
[1776693385135,44.83,75123.08,5.2,-0.40773,0.00013,25.32766]
[1776693385714,44.83,75123.08,5.2,-0.40773,0.00013,25.32766]
[1776693385787,44.83,75123.08,5.2,-0.40773,0.00013,25.32766]
[1776693386101,44.83,75123.08,5.2,-0.40773,0.00013,25.32766]
[1776693386122,44.83,75123.08,5.2,-0.40773,0.00013,25.32766]
[1776693386207,44.83,75123.08,5.2,-0.40773,0.00013,25.32766]
[1776693386212,44.83,75123.08,5.2,-0.40773,0.00013,25.32766]
[1776693386274,44.83,75118.79,5.2,-0.4083,0.00013,25.33484]
[1776693386682,44.83,75118.79,5.2,-0.4083,0.00013,25.33484]
[1776693386951,44.83,75118.79,5.2,-0.4083,0.00013,25.33484]
[1776693387149,44.83,75118.79,5.2,-0.4083,0.00013,25.33484]
[1776693387171,44.83,75132.49,5.2,-0.40648,0.00013,25.31163]
[1776693387500,44.83,75132.49,5.2,-0.40648,0.00013,25.31163]
[1776693387667,44.83,75132.49,5.2,-0.40648,0.00013,25.31163]
[1776693387688,44.83,75132.49,5.2,-0.40648,0.00013,25.31163]
[1776693387940,44.83,75132.49,5.2,-0.40648,0.00013,25.31163]
[1776693388247,44.83,75132.49,5.2,-0.40648,0.00013,25.31161]
[1776693388495,44.83,75122.16,5.2,-0.40785,0.00013,25.32913]
[1776693389492,44.83,75122.16,5.2,-0.40785,0.00013,25.32913]
[1776693393098,44.83,75123.44,5.2,-0.40767,0.00013,25.32358]
[1776693393115,44.83,75123.44,5.2,-0.40767,0.00013,25.32358]
[1776693393145,44.83,75124.48,5.2,-0.40753,0.00013,25.32181]
[1776693393600,44.83,75124.48,5.2,-0.40753,0.00013,25.32181]
[1776693393709,44.83,75124.48,5.2,-0.40753,0.00013,25.32181]
[1776693393740,44.83,75124.48,5.2,-0.40753,0.00013,25.32181]
[1776693393814,44.83,75124.48,5.2,-0.40753,0.00013,25.32181]
[1776693393957,44.83,75124.48,5.2,-0.40753,0.00013,25.32181]
[1776693394058,44.83,75138.91,5.2,-0.40561,0.00013,25.29713]
[1776693394774,44.83,75138.91,5.2,-0.40561,0.00013,25.29713]
[1776693394979,44.83,75138.91,5.2,-0.40561,0.00013,25.29713]
[1776693394986,44.83,75138.91,5.2,-0.40561,0.00013,25.29713]
[1776693395043,44.82,75147.01,5.2,-0.40453,0.00013,25.28299]
[1776693396767,44.82,75147.31,5.2,-0.40449,0.00013,25.28243]
[1776693397024,44.82,75147.31,5.2,-0.40449,0.00013,25.28243]
[1776693397553,44.82,75147.36,5.2,-0.40448,0.00013,25.2823]
[1776693397888,44.82,75147.36,5.2,-0.40448,0.00013,25.2823]
[1776693398189,44.82,75147.36,5.2,-0.40448,0.00013,25.2823]
[1776693398566,44.82,75147.34,5.2,-0.40448,0.00013,25.28227]
[1776693399875,44.82,75152.82,5.2,-0.40376,0.00013,25.27262]
[1776693400155,44.82,75152.82,5.2,-0.40376,0.00013,25.27262]
[1776693401338,44.82,75154.0,5.2,-0.4036,0.00013,25.27055]
[1776693401857,44.82,75154.0,5.2,-0.4036,0.00013,25.27055]
[1776693401896,44.82,75154.0,5.2,-0.4036,0.00013,25.27055]
[1776693401949,44.82,75154.0,5.2,-0.4036,0.00013,25.27055]
[1776693401955,44.82,75154.0,5.2,-0.4036,0.00013,25.27055]
[1776693402050,44.82,75154.0,5.2,-0.4036,0.00013,25.27055]
[1776693402161,44.82,75154.0,5.2,-0.4036,0.00013,25.27055]
[1776693402476,44.82,75158.36,5.2,-0.40302,0.00013,25.2628]
[1776693402958,44.82,75158.36,5.2,-0.40302,0.00013,25.2628]
[1776693402975,44.82,75158.36,5.2,-0.40302,0.00013,25.2628]
[1776693403184,44.82,75158.36,5.2,-0.40302,0.00013,25.2628]
[1776693403319,44.82,75158.36,5.2,-0.40302,0.00013,25.2628]
[1776693403430,44.82,75163.43,5.2,-0.40235,0.00013,25.25372]
[1776693403744,44.82,75163.43,5.2,-0.40235,0.00013,25.25372]
[1776693403917,44.82,75163.43,5.2,-0.40235,0.00013,25.25372]
[1776693403924,44.82,75163.43,5.2,-0.40235,0.00013,25.25372]
[1776693403975,44.82,75163.43,5.2,-0.40235,0.00013,25.25372]
[1776693404034,44.82,75163.43,5.2,-0.40235,0.00013,25.25372]
[1776693404369,44.82,75163.82,5.2,-0.4023,0.00013,25.25302]
[1776693404520,44.82,75163.82,5.2,-0.4023,0.00013,25.25302]
[1776693404688,44.82,75163.82,5.2,-0.4023,0.00013,25.25302]
[1776693404790,44.82,75175.32,5.2,-0.40078,0.00013,25.23213]
[1776693405420,44.82,75175.32,5.2,-0.40078,0.00013,25.23213]
[1776693405528,44.82,75175.32,5.2,-0.40078,0.00013,25.23213]
[1776693406658,44.82,75183.06,5.2,-0.39976,0.00013,25.21785]
[1776693407945,44.82,75183.06,5.2,-0.39976,0.00013,25.21785]
[1776693407961,44.82,75183.06,5.2,-0.39976,0.00013,25.21785]
[1776693408046,44.82,75183.06,5.2,-0.39976,0.00013,25.21785]
[1776693408283,44.82,75183.06,5.2,-0.39976,0.00013,25.21785]
[1776693408934,44.82,75188.4,5.2,-0.39905,0.00013,25.20791]
[1776693408957,44.82,75188.4,5.2,-0.39905,0.00013,25.20791]
[1776693408964,44.82,75188.4,5.2,-0.39905,0.00013,25.20791]
[1776693409043,44.82,75188.4,5.2,-0.39905,0.00013,25.20791]
[1776693409062,44.82,75188.4,5.2,-0.39905,0.00013,25.20791]
[1776693409128,44.82,75169.48,5.2,-0.40155,0.00013,25.24277]
[1776693410148,44.82,75169.48,5.2,-0.40155,0.00013,25.24277]
[1776693410288,44.82,75182.55,5.2,-0.39983,0.00013,25.21878]
[1776693412202,44.82,75185.47,5.2,-0.39944,0.00013,25.21336]
[1776693412228,44.82,75185.47,5.2,-0.39944,0.00013,25.21336]
[1776693412263,44.82,75185.47,5.2,-0.39944,0.00013,25.21336]
[1776693412329,44.82,75188.15,5.2,-0.39909,0.00013,25.20837]
[1776693412473,44.82,75188.15,5.2,-0.39909,0.00013,25.20837]
[1776693412765,44.82,75197.93,5.2,-0.3978,0.00013,25.18997]
[1776693413994,44.82,75197.93,5.2,-0.3978,0.00013,25.18997]
[1776693414630,44.82,75201.05,5.2,-0.39738,0.00013,25.18401]
[1776693414792,44.82,75201.05,5.2,-0.39738,0.00013,25.18401]
[1776693414965,44.82,75208.53,5.2,-0.3964,0.00013,25.16966]
[1776693417892,44.82,75214.37,5.2,-0.39562,0.00013,25.15831]
[1776693417936,44.82,75214.37,5.2,-0.39562,0.00013,25.15831]
[1776693417961,44.82,75214.37,5.2,-0.39562,0.00013,25.15831]
[1776693417971,44.82,75214.37,5.2,-0.39562,0.00013,25.15831]
[1776693418043,44.82,75214.37,5.2,-0.39562,0.00013,25.15831]
[1776693418160,44.82,75214.37,5.2,-0.39562,0.00013,25.15831]
[1776693418163,44.82,75214.37,5.2,-0.39562,0.00013,25.15831]
[1776693418209,44.82,75214.37,5.2,-0.39562,0.00013,25.15831]
[1776693418346,44.81,75214.3,5.2,-0.39563,0.00013,25.15841]
[1776693418960,44.81,75214.3,5.2,-0.39563,0.00013,25.15841]
[1776693419295,44.81,75214.3,5.2,-0.39563,0.00013,25.15841]
[1776693419149,44.81,75255.7,5.2,-0.39019,0.00013,25.07565]
[1776693419455,44.81,75255.7,5.2,-0.39019,0.00013,25.07565]
[1776693420069,44.81,75255.7,5.2,-0.39019,0.00013,25.07565]
[1776693420181,44.81,75255.7,5.2,-0.39019,0.00013,25.07565]
[1776693420271,44.81,75259.02,5.2,-0.38975,0.00013,25.06879]
[1776693420666,44.81,75259.02,5.2,-0.38975,0.00013,25.06879]
[1776693420959,44.81,75259.02,5.2,-0.38975,0.00013,25.06879]
[1776693421068,44.81,75259.02,5.2,-0.38975,0.00013,25.06879]
[1776693422781,44.81,75254.5,5.2,-0.39034,0.00013,25.07804]
[1776693423162,44.81,75254.5,5.2,-0.39034,0.00013,25.07804]
[1776693423215,44.81,75247.88,5.2,-0.39121,0.00013,25.09154]
[1776693423840,44.81,75247.88,5.2,-0.39121,0.00013,25.09154]
[1776693423874,44.81,75247.88,5.2,-0.39121,0.00013,25.09154]
[1776693424032,44.81,75247.88,5.2,-0.39121,0.00013,25.09154]
[1776693424042,44.81,75247.88,5.2,-0.39121,0.00013,25.09154]
[1776693424264,44.81,75247.88,5.2,-0.39121,0.00013,25.09154]
[1776693424296,44.81,75247.88,5.2,-0.39121,0.00013,25.09154]
[1776693424970,44.81,75248.96,5.2,-0.39107,0.00013,25.0893]
[1776693425177,44.81,75265.91,5.2,-0.38884,0.00013,25.05436]
[1776693425536,44.81,75265.91,5.2,-0.38884,0.00013,25.05436]
[1776693425797,44.81,75265.91,5.2,-0.38884,0.00013,25.05436]
[1776693425901,44.81,75265.91,5.2,-0.38884,0.00013,25.05436]
[1776693426101,44.81,75265.91,5.2,-0.38884,0.00013,25.05436]
[1776693426454,44.81,75265.83,5.2,-0.38885,0.00013,25.05451]
[1776693426991,44.81,75265.83,5.2,-0.38885,0.00013,25.05451]
[1776693427130,44.81,75265.83,5.2,-0.38885,0.00013,25.05451]
[1776693427355,44.81,75265.83,5.2,-0.38885,0.00013,25.05451]
[1776693427307,44.81,75274.26,5.2,-0.38775,0.00013,25.03685]
[1776693427664,44.81,75265.8,5.2,-0.38886,0.00013,25.05456]
[1776693429670,44.81,75265.87,5.2,-0.38885,0.00013,25.0544]
[1776693429913,44.81,75265.87,5.2,-0.38885,0.00013,25.0544]
[1776693430019,44.81,75257.11,5.2,-0.38999,0.00013,25.07253]
[1776693430611,44.81,75257.11,5.2,-0.38999,0.00013,25.07253]
[1776693432682,44.81,75252.48,5.2,-0.3906,0.00013,25.08198]
[1776693432819,44.81,75252.48,5.2,-0.3906,0.00013,25.08198]
[1776693433189,44.81,75252.48,5.2,-0.3906,0.00013,25.08198]
[1776693433275,44.81,75252.48,5.2,-0.3906,0.00013,25.08198]
[1776693434089,44.8,75249.69,5.2,-0.39096,0.00013,25.08765]
[1776693434311,44.8,75249.69,5.2,-0.39096,0.00013,25.08765]
[1776693435089,44.8,75251.87,5.2,-0.39067,0.00013,25.08317]
[1776693435221,44.8,75251.87,5.2,-0.39067,0.00013,25.08317]
[1776693435275,44.8,75251.87,5.2,-0.39067,0.00013,25.08317]
[1776693436997,44.8,75249.8,5.2,-0.39094,0.00013,25.08733]
[1776693437263,44.8,75249.8,5.2,-0.39094,0.00013,25.08733]
[1776693437782,44.8,75248.08,5.2,-0.39117,0.00013,25.09081]
[1776693438399,44.8,75246.42,5.2,-0.39138,0.00013,25.09415]
[1776693438427,44.8,75246.42,5.2,-0.39138,0.00013,25.09415]
[1776693438495,44.8,75246.42,5.2,-0.39138,0.00013,25.09415]
[1776693438512,44.8,75246.42,5.2,-0.39138,0.00013,25.09415]
[1776693438883,44.8,75240.01,5.2,-0.39222,0.00013,25.10707]
[1776693439520,44.8,75240.01,5.2,-0.39222,0.00013,25.10707]
[1776693439641,44.8,75240.01,5.2,-0.39222,0.00013,25.10707]
[1776693439664,44.8,75240.01,5.2,-0.39222,0.00013,25.10707]
[1776693439980,44.8,75240.01,5.2,-0.39222,0.00013,25.10707]
[1776693440014,44.8,75240.01,5.2,-0.39222,0.00013,25.10707]
[1776693440065,44.8,75240.01,5.2,-0.39222,0.00013,25.10707]
[1776693440108,44.8,75240.01,5.2,-0.39222,0.00013,25.10707]
[1776693440309,44.8,75240.01,5.2,-0.39222,0.00013,25.10707]
[1776693440188,44.8,75255.1,5.2,-0.39024,0.00013,25.07636]
[1776693440488,44.8,75255.1,5.2,-0.39024,0.00013,25.07636]
[1776693440704,44.8,75255.1,5.2,-0.39024,0.00013,25.07636]
[1776693440742,44.8,75255.1,5.2,-0.39024,0.00013,25.07636]
[1776693441041,44.8,75255.1,5.2,-0.39024,0.00013,25.07636]
[1776693441209,44.8,75278.08,5.2,-0.38723,0.00013,25.02841]
[1776693441920,44.8,75285.46,5.2,-0.38627,0.00013,25.01272]
[1776693443132,44.8,75285.46,5.2,-0.38627,0.00013,25.01272]
[1776693443241,44.8,75285.46,5.2,-0.38627,0.00013,25.01272]
[1776693443262,44.8,75285.46,5.2,-0.38627,0.00013,25.01272]
[1776693443327,44.8,75285.46,5.2,-0.38627,0.00013,25.01272]
[1776693443337,44.8,75286.0,5.2,-0.3862,0.00013,25.01158]
[1776693443590,44.8,75286.0,5.2,-0.3862,0.00013,25.01158]
[1776693443594,44.8,75286.0,5.2,-0.3862,0.00013,25.01158]
[1776693443624,44.8,75286.0,5.2,-0.3862,0.00013,25.01158]
[1776693443685,44.8,75286.0,5.2,-0.3862,0.00013,25.01158]
[1776693443743,44.8,75286.0,5.2,-0.3862,0.00013,25.01158]
[1776693444118,44.8,75286.0,5.2,-0.3862,0.00013,25.01158]
[1776693444262,44.8,75286.0,5.2,-0.3862,0.00013,25.01158]
[1776693444322,44.8,75297.4,5.2,-0.38471,0.00013,24.98703]
[1776693444788,44.8,75305.66,5.2,-0.38363,0.00013,24.96904]
[1776693445589,44.8,75305.66,5.2,-0.38363,0.00013,24.96904]
[1776693446662,44.8,75302.56,5.2,-0.38403,0.00013,24.9758]
[1776693446685,44.8,75302.56,5.2,-0.38403,0.00013,24.9758]
[1776693446730,44.8,75302.56,5.2,-0.38403,0.00013,24.9758]
[1776693446941,44.8,75302.56,5.2,-0.38403,0.00013,24.9758]
[1776693447334,44.8,75302.56,5.2,-0.38403,0.00013,24.9758]
[1776693447000,44.8,75306.98,5.2,-0.38346,0.00013,24.9661]
[1776693447540,44.8,75306.98,5.2,-0.38346,0.00013,24.9661]
[1776693447588,44.8,75306.98,5.2,-0.38346,0.00013,24.9661]
[1776693447809,44.8,75319.9,5.2,-0.38177,0.00013,24.93743]
[1776693448615,44.8,75319.9,5.2,-0.38177,0.00013,24.93743]
[1776693449001,44.8,75319.9,5.2,-0.38177,0.00013,24.93743]
[1776693449014,44.8,75319.9,5.2,-0.38177,0.00013,24.93743]
[1776693451324,44.8,75315.03,5.2,-0.3824,0.00013,24.94825]
[1776693451372,44.8,75315.03,5.2,-0.3824,0.00013,24.94825]
[1776693451334,44.8,75305.82,5.2,-0.38359,0.00013,24.96515]
[1776693452033,44.8,75305.82,5.2,-0.38359,0.00013,24.96515]
[1776693452047,44.8,75305.82,5.2,-0.38359,0.00013,24.96515]
[1776693452087,44.79,75315.82,5.2,-0.38229,0.00013,24.94307]
[1776693452516,44.79,75315.82,5.2,-0.38229,0.00013,24.94307]
[1776693453729,44.79,75320.55,5.2,-0.38167,0.00013,24.93254]
[1776693456320,44.79,75318.93,5.2,-0.38188,0.00013,24.93614]
[1776693457794,44.79,75318.35,5.2,-0.38196,0.00013,24.93742]
[1776693460134,44.79,75311.06,5.2,-0.3829,0.00013,24.95356]
[1776693461265,44.79,75311.78,5.2,-0.38281,0.00013,24.95196]
[1776693461306,44.79,75311.78,5.2,-0.38281,0.00013,24.95196]
[1776693462534,44.79,75316.71,5.2,-0.38217,0.00013,24.941]
[1776693466585,44.79,75319.52,5.2,-0.3818,0.00013,24.93472]
[1776693467380,44.79,75319.52,5.2,-0.3818,0.00013,24.93472]
[1776693468122,44.79,75318.58,5.2,-0.38192,0.00013,24.93681]
[1776693469405,44.79,75307.66,5.2,-0.38334,0.00013,24.96094]
[1776693470043,44.79,75307.66,5.2,-0.38334,0.00013,24.96094]
[1776693470146,44.79,75297.14,5.2,-0.38471,0.00013,24.98389]
[1776693471554,44.79,75294.25,5.2,-0.38509,0.00013,24.99011]
[1776693471675,44.79,75294.25,5.2,-0.38509,0.00013,24.99011]
[1776693472285,44.79,75294.25,5.2,-0.38509,0.00013,24.99011]
[1776693472372,44.79,75288.46,5.2,-0.38584,0.00013,25.00254]
[1776693475147,44.79,75289.81,5.2,-0.38567,0.00013,24.99966]
[1776693476274,44.79,75291.26,5.2,-0.38548,0.00013,24.99656]
[1776693476354,44.79,75291.26,5.2,-0.38548,0.00013,24.99656]
[1776693476608,44.79,75293.97,5.2,-0.38513,0.00013,24.99073]
[1776693477336,44.79,75293.97,5.2,-0.38513,0.00013,24.99073]
[1776693477619,44.79,75298.43,5.2,-0.38454,0.00013,24.98109]
[1776693478025,44.79,75306.91,5.2,-0.38344,0.00013,24.96259]
[1776693479181,44.79,75306.91,5.2,-0.38344,0.00013,24.96259]
[1776693479300,44.79,75306.91,5.2,-0.38344,0.00013,24.96259]
[1776693480043,44.79,75299.31,5.2,-0.38443,0.00013,24.97928]
[1776693481198,44.79,75299.31,5.2,-0.38443,0.00013,24.97928]
[1776693482243,44.79,75303.79,5.2,-0.38385,0.00013,24.96953]
[1776693482855,44.79,75305.87,5.2,-0.38358,0.00013,24.96501]
[1776693482861,44.79,75305.87,5.2,-0.38358,0.00013,24.96501]
[1776693482986,44.79,75305.87,5.2,-0.38358,0.00013,24.96501]
[1776693483208,44.8,75309.94,5.2,-0.38305,0.00013,24.95611]
[1776693485039,44.79,75312.87,5.2,-0.38267,0.00013,24.94962]
[1776693485141,44.79,75312.87,5.2,-0.38267,0.00013,24.94962]
[1776693489583,44.79,75318.83,5.2,-0.38189,0.00013,24.93634]
[1776693490322,44.79,75318.83,5.2,-0.38189,0.00013,24.93634]
[1776693491522,44.79,75314.66,5.2,-0.38244,0.00013,24.94562]
[1776693492323,44.79,75314.66,5.2,-0.38244,0.00013,24.94562]
[1776693495855,44.79,75316.73,5.2,-0.38217,0.00013,24.94101]
[1776693497181,44.79,75315.87,5.2,-0.38228,0.00013,24.94291]
[1776693500734,44.79,75321.31,5.2,-0.38157,0.00013,24.93078]
[1776693506225,44.79,75321.02,5.2,-0.3816,0.00013,24.93139]
[1776693507786,44.79,75320.8,5.2,-0.38163,0.00013,24.93188]
[1776693508240,44.79,75311.23,5.2,-0.38288,0.00013,24.95312]
[1776693510634,44.79,75311.18,5.2,-0.38289,0.00013,24.95326]
[1776693511069,44.79,75311.18,5.2,-0.38289,0.00013,24.95326]
[1776693511265,44.79,75307.82,5.2,-0.38331,0.00013,24.95728]
[1776693512412,44.79,75307.82,5.2,-0.38331,0.00013,24.95728]
[1776693513651,44.79,75302.29,5.2,-0.38404,0.00013,24.96947]
[1776693514203,44.79,75302.29,5.2,-0.38404,0.00013,24.96947]
[1776693515307,44.8,75300.83,5.2,-0.38423,0.00013,24.97269]
[1776693516282,44.8,75300.69,5.2,-0.38425,0.00013,24.97303]
[1776693516660,44.8,75301.75,5.2,-0.38411,0.00013,24.97075]
[1776693517318,44.8,75301.75,5.2,-0.38411,0.00013,24.97075]
[1776693517486,44.8,75301.9,5.2,-0.38409,0.00013,24.97045]
[1776693517723,44.8,75301.9,5.2,-0.38409,0.00013,24.97045]
[1776693518132,44.8,75301.9,5.2,-0.38409,0.00013,24.97045]
[1776693518349,44.8,75291.09,5.2,-0.38551,0.00013,24.99391]
[1776693519812,44.8,75290.23,5.2,-0.38562,0.00013,24.99578]
[1776693519817,44.8,75290.23,5.2,-0.38562,0.00013,24.99578]
[1776693519840,44.8,75290.23,5.2,-0.38562,0.00013,24.99578]
[1776693520071,44.8,75290.23,5.2,-0.38562,0.00013,24.99578]
[1776693525397,44.8,75293.24,5.2,-0.38523,0.00013,24.98936]
[1776693527410,44.8,75302.25,5.2,-0.38406,0.00013,24.96984]
[1776693527544,44.8,75302.25,5.2,-0.38406,0.00013,24.96984]
[1776693527641,44.8,75302.25,5.2,-0.38406,0.00013,24.96984]
[1776693528418,44.8,75304.35,5.2,-0.38379,0.00013,24.96528]
[1776693530433,44.8,75311.58,5.2,-0.38284,0.00013,24.94933]
[1776693531866,44.8,75312.91,5.2,-0.38267,0.00013,24.94638]
[1776693537481,44.8,75307.98,5.2,-0.3833,0.00013,24.95712]
[1776693543101,44.79,75310.06,5.2,-0.38302,0.00013,24.95243]
[1776693543324,44.79,75310.06,5.2,-0.38302,0.00013,24.95243]
[1776693546776,44.79,75309.55,5.2,-0.38309,0.00013,24.95349]
[1776693547187,44.79,75309.55,5.2,-0.38309,0.00013,24.95349]
[1776693551196,44.79,75309.7,5.2,-0.38306,0.00013,24.95305]
[1776693551235,44.79,75307.64,5.2,-0.38333,0.00013,24.95757]
[1776693552418,44.79,75307.64,5.2,-0.38333,0.00013,24.95757]
[1776693552454,44.79,75300.67,5.2,-0.38424,0.00013,24.97286]
[1776693552565,44.79,75300.67,5.2,-0.38424,0.00013,24.97286]
[1776693552802,44.79,75300.67,5.2,-0.38424,0.00013,24.97286]
[1776693552838,44.79,75292.96,5.2,-0.38525,0.00013,24.98961]
[1776693554604,44.79,75295.33,5.2,-0.38494,0.00013,24.9845]
[1776693555497,44.79,75295.33,5.2,-0.38494,0.00013,24.9845]
[1776693556214,44.79,75294.76,5.2,-0.38502,0.00013,24.98576]
[1776693556704,44.79,75293.62,5.2,-0.38517,0.00013,24.98825]
[1776693556789,44.79,75293.62,5.2,-0.38517,0.00013,24.98825]
[1776693556957,44.79,75293.62,5.2,-0.38517,0.00013,24.98825]
[1776693557069,44.79,75293.62,5.2,-0.38517,0.00013,24.98825]
[1776693558040,44.79,75282.15,5.2,-0.38667,0.00013,25.01288]
[1776693561267,44.79,75282.53,5.2,-0.38662,0.00013,25.01207]
[1776693561556,44.79,75280.78,5.2,-0.38685,0.00013,25.0158]
[1776693562133,44.79,75280.78,5.2,-0.38685,0.00013,25.0158]
[1776693563128,44.79,75276.31,5.2,-0.38743,0.00013,25.02527]
[1776693564384,44.79,75280.1,5.2,-0.38694,0.00013,25.01724]
[1776693564602,44.79,75281.74,5.2,-0.38672,0.00013,25.01375]
[1776693568705,44.79,75283.53,5.2,-0.38649,0.00013,25.00995]
[1776693569374,44.79,75283.53,5.2,-0.38649,0.00013,25.00995]
[1776693569574,44.79,75283.53,5.2,-0.38649,0.00013,25.00995]
[1776693570869,44.8,75276.53,5.2,-0.3874,0.00013,25.02481]
[1776693571097,44.8,75276.53,5.2,-0.3874,0.00013,25.02481]
[1776693574872,44.79,75273.18,5.2,-0.38783,0.00013,25.02845]
[1776693577100,44.79,75269.25,5.2,-0.38834,0.00013,25.03668]
[1776693578092,44.79,75287.55,5.2,-0.38595,0.00013,24.99789]
[1776693579784,44.79,75293.02,5.2,-0.38523,0.00013,24.98615]
[1776693580792,44.79,75293.02,5.2,-0.38523,0.00013,24.98615]
[1776693581040,44.79,75293.02,5.2,-0.38523,0.00013,24.98615]
[1776693584557,44.79,75293.66,5.2,-0.38515,0.00013,24.98482]
[1776693584577,44.79,75293.66,5.2,-0.38515,0.00013,24.98482]
[1776693584630,44.79,75293.66,5.2,-0.38515,0.00013,24.98482]
[1776693585050,44.79,75293.66,5.2,-0.38515,0.00013,24.98482]
[1776693585123,44.8,75296.06,5.2,-0.38484,0.00013,24.97966]
[1776693585589,44.8,75296.06,5.2,-0.38484,0.00013,24.97966]
[1776693586424,44.8,75296.06,5.2,-0.38484,0.00013,24.97966]
[1776693589039,44.79,75298.33,5.2,-0.38454,0.00013,24.97462]
[1776693589105,44.79,75298.33,5.2,-0.38454,0.00013,24.97462]
[1776693589186,44.79,75298.33,5.2,-0.38454,0.00013,24.97462]
[1776693589508,44.79,75298.33,5.2,-0.38454,0.00013,24.97462]
[1776693589488,44.79,75308.57,5.2,-0.3832,0.00013,24.9522]
[1776693589855,44.79,75318.75,5.2,-0.38187,0.00013,24.92963]
[1776693591455,44.79,75318.75,5.2,-0.38187,0.00013,24.92963]
[1776693591544,44.79,75318.75,5.2,-0.38187,0.00013,24.92963]
[1776693594329,44.79,75317.95,5.2,-0.38198,0.00013,24.93139]
[1776693594763,44.79,75318.09,5.2,-0.38196,0.00013,24.93108]
[1776693598203,44.79,75316.93,5.2,-0.38211,0.00013,24.93363]
[1776693599830,44.79,75309.98,5.2,-0.38301,0.00013,24.949]
[1776693601982,44.79,75305.68,5.2,-0.38357,0.00013,24.95842]
[1776693602085,44.79,75300.62,5.2,-0.38423,0.00013,24.96946]
[1776693603294,44.79,75291.23,5.2,-0.38546,0.00013,24.98984]
[1776693605049,44.79,75296.65,5.2,-0.38475,0.00013,24.97814]
[1776693610853,44.79,75295.51,5.2,-0.38491,0.00013,24.98076]
[1776693613570,44.79,75295.89,5.2,-0.38486,0.00013,24.97998]
[1776693613585,44.8,75294.6,5.2,-0.38503,0.00013,24.9828]
[1776693615077,44.8,75290.69,5.2,-0.38554,0.00013,24.99125]
[1776693615414,44.8,75290.69,5.2,-0.38554,0.00013,24.99125]
[1776693618410,44.8,75286.39,5.2,-0.38611,0.00013,25.00053]
[1776693618483,44.8,75279.25,5.2,-0.38704,0.00013,25.01575]
[1776693618746,44.8,75279.25,5.2,-0.38704,0.00013,25.01575]
[1776693623815,44.8,75284.66,5.2,-0.38633,0.00013,25.00424]
[1776693624323,44.8,75284.66,5.2,-0.38633,0.00013,25.00424]
[1776693624363,44.8,75271.6,5.2,-0.38804,0.00013,25.03191]
[1776693625074,44.8,75271.6,5.2,-0.38804,0.00013,25.03191]
[1776693625185,44.8,75271.6,5.2,-0.38804,0.00013,25.03191]
[1776693625293,44.8,75262.28,5.2,-0.38926,0.00013,25.05135]
[1776693625724,44.8,75262.28,5.2,-0.38926,0.00013,25.05135]
[1776693625946,44.8,75262.28,5.2,-0.38926,0.00013,25.05135]
[1776693625984,44.8,75262.28,5.2,-0.38926,0.00013,25.05135]
[1776693626122,44.8,75253.69,5.2,-0.39039,0.00013,25.06905]
[1776693627810,44.8,75251.36,5.2,-0.39069,0.00013,25.07379]
[1776693627970,44.8,75251.36,5.2,-0.39069,0.00013,25.07379]
[1776693628123,44.8,75251.36,5.2,-0.39069,0.00013,25.07379]
[1776693628136,44.79,75259.12,5.2,-0.38967,0.00013,25.05781]
[1776693629284,44.79,75259.12,5.2,-0.38967,0.00013,25.05781]
[1776693631848,44.79,75255.88,5.2,-0.39008,0.00013,25.06103]
[1776693632162,44.79,75255.88,5.2,-0.39008,0.00013,25.06103]
[1776693632931,44.79,75254.04,5.2,-0.39032,0.00013,25.06479]
[1776693633325,44.79,75254.04,5.2,-0.39032,0.00013,25.06479]
[1776693634210,44.79,75255.66,5.2,-0.3901,0.00013,25.06143]
[1776693634244,44.79,75255.66,5.2,-0.3901,0.00013,25.06143]
[1776693634445,44.79,75255.66,5.2,-0.3901,0.00013,25.06143]
[1776693635337,44.79,75255.86,5.2,-0.39008,0.00013,25.06099]
[1776693635615,44.79,75261.46,5.2,-0.38934,0.00013,25.04939]
[1776693636022,44.79,75261.46,5.2,-0.38934,0.00013,25.04939]
[1776693636101,44.79,75261.46,5.2,-0.38934,0.00013,25.04939]
[1776693636332,44.79,75261.46,5.2,-0.38934,0.00013,25.04939]
[1776693636610,44.79,75259.06,5.2,-0.38965,0.00013,25.05433]
[1776693636798,44.79,75259.06,5.2,-0.38965,0.00013,25.05433]
[1776693637788,44.79,75256.5,5.2,-0.38999,0.00013,25.05959]
[1776693638052,44.79,75256.5,5.2,-0.38999,0.00013,25.05959]
[1776693640929,44.79,75254.28,5.2,-0.39028,0.00013,25.06407]
[1776693641138,44.79,75254.28,5.2,-0.39028,0.00013,25.06407]
[1776693644189,44.78,75252.53,5.2,-0.3905,0.00013,25.06756]
[1776693644528,44.78,75252.53,5.2,-0.3905,0.00013,25.06756]
[1776693644928,44.78,75248.36,5.2,-0.39105,0.00013,25.07606]
[1776693644970,44.78,75248.36,5.2,-0.39105,0.00013,25.07606]
[1776693645275,44.78,75238.25,5.2,-0.39237,0.00013,25.09649]
[1776693645650,44.78,75238.25,5.2,-0.39237,0.00013,25.09649]
[1776693645687,44.78,75238.25,5.2,-0.39237,0.00013,25.09649]
[1776693646904,44.78,75234.77,5.2,-0.39283,0.00013,25.10347]
[1776693646933,44.78,75234.77,5.2,-0.39283,0.00013,25.10347]
[1776693646982,44.78,75234.77,5.2,-0.39283,0.00013,25.10347]
[1776693647597,44.78,75234.77,5.2,-0.39283,0.00013,25.10347]
[1776693647292,44.78,75220.49,5.2,-0.39471,0.00013,25.13177]
[1776693647839,44.78,75220.49,5.2,-0.39471,0.00013,25.13177]
[1776693648560,44.78,75220.49,5.2,-0.39471,0.00013,25.13177]
[1776693648807,44.78,75221.41,5.2,-0.39459,0.00013,25.12995]
[1776693648844,44.78,75221.41,5.2,-0.39459,0.00013,25.12995]
[1776693648882,44.78,75221.41,5.2,-0.39459,0.00013,25.12995]
[1776693649199,44.78,75221.41,5.2,-0.39459,0.00013,25.12995]
[1776693649253,44.78,75221.41,5.2,-0.39459,0.00013,25.12995]
[1776693649375,44.78,75221.41,5.2,-0.39459,0.00013,25.12995]
[1776693649451,44.78,75221.41,5.2,-0.39459,0.00013,25.12995]
[1776693649488,44.78,75221.41,5.2,-0.39459,0.00013,25.12995]
[1776693649571,44.78,75221.41,5.2,-0.39459,0.00013,25.12995]
[1776693649541,44.78,75199.27,5.2,-0.3975,0.00013,25.17275]
[1776693649824,44.78,75199.27,5.2,-0.3975,0.00013,25.17275]
[1776693649834,44.78,75199.27,5.2,-0.3975,0.00013,25.17275]
[1776693650279,44.78,75199.27,5.2,-0.3975,0.00013,25.17275]
[1776693650582,44.78,75199.27,5.2,-0.3975,0.00013,25.17275]
[1776693650418,44.78,75203.4,5.2,-0.39696,0.00013,25.16488]
[1776693651314,44.78,75203.4,5.2,-0.39696,0.00013,25.16488]
[1776693651456,44.78,75191.44,5.2,-0.39854,0.00013,25.18759]
[1776693651688,44.78,75191.44,5.2,-0.39854,0.00013,25.18759]
[1776693653583,44.78,75189.25,5.2,-0.39883,0.00013,25.19171]
[1776693654861,44.78,75187.73,5.2,-0.39903,0.00013,25.19456]
[1776693654915,44.78,75187.73,5.2,-0.39903,0.00013,25.19456]
[1776693662384,44.78,75190.71,5.2,-0.39864,0.00013,25.18899]
[1776693663404,44.78,75184.6,5.2,-0.39944,0.00013,25.20043]
[1776693664122,44.78,75184.6,5.2,-0.39944,0.00013,25.20043]
[1776693664638,44.78,75184.6,5.2,-0.39944,0.00013,25.20043]
[1776693664983,44.78,75185.85,5.2,-0.39928,0.00013,25.1981]
[1776693665526,44.78,75185.85,5.2,-0.39928,0.00013,25.1981]
[1776693667132,44.78,75185.74,5.2,-0.39929,0.00013,25.1983]
[1776693669173,44.78,75189.89,5.2,-0.39875,0.00013,25.19053]
[1776693669181,44.78,75189.89,5.2,-0.39875,0.00013,25.19053]
[1776693669449,44.78,75169.26,5.2,-0.40147,0.00013,25.22866]
[1776693669946,44.78,75169.26,5.2,-0.40147,0.00013,25.22866]
[1776693670105,44.78,75169.26,5.2,-0.40147,0.00013,25.22866]
[1776693670455,44.78,75161.54,5.2,-0.4025,0.00013,25.24262]
[1776693670789,44.78,75161.54,5.2,-0.4025,0.00013,25.24262]
[1776693671510,44.78,75161.54,5.2,-0.4025,0.00013,25.24262]
[1776693671701,44.78,75161.06,5.2,-0.40256,0.00013,25.24348]
[1776693672886,44.78,75162.45,5.2,-0.40238,0.00013,25.24099]
[1776693673041,44.78,75162.45,5.2,-0.40238,0.00013,25.24099]
[1776693673477,44.78,75169.83,5.2,-0.4014,0.00013,25.22763]
[1776693674603,44.78,75169.83,5.2,-0.4014,0.00013,25.22763]
[1776693674858,44.78,75171.33,5.2,-0.4012,0.00013,25.22489]
[1776693675843,44.78,75171.62,5.2,-0.40116,0.00013,25.22436]
[1776693675970,44.78,75171.62,5.2,-0.40116,0.00013,25.22436]
[1776693676055,44.78,75171.62,5.2,-0.40116,0.00013,25.22436]
[1776693676430,44.78,75171.62,5.2,-0.40116,0.00013,25.22436]
[1776693676498,44.78,75159.01,5.2,-0.40283,0.00013,25.24716]
[1776693677906,44.78,75156.55,5.2,-0.40316,0.00013,25.25156]
[1776693677994,44.78,75156.55,5.2,-0.40316,0.00013,25.25156]
[1776693678023,44.78,75156.55,5.2,-0.40316,0.00013,25.25156]
[1776693678043,44.78,75156.55,5.2,-0.40316,0.00013,25.25156]
[1776693678192,44.78,75156.55,5.2,-0.40316,0.00013,25.25156]
[1776693678256,44.78,75156.55,5.2,-0.40316,0.00013,25.25156]
[1776693678594,44.78,75156.55,5.2,-0.40316,0.00013,25.25156]
[1776693678512,44.78,75145.89,5.2,-0.40457,0.00013,25.27042]
[1776693680149,44.78,75147.15,5.2,-0.40441,0.00013,25.26823]
[1776693680526,44.78,75148.48,5.2,-0.40423,0.00013,25.26592]
[1776693680835,44.78,75148.48,5.2,-0.40423,0.00013,25.26592]
[1776693682344,44.79,75147.22,5.2,-0.4044,0.00013,25.26815]
[1776693682352,44.79,75147.22,5.2,-0.4044,0.00013,25.26815]
[1776693685761,44.79,75148.2,5.2,-0.40427,0.00013,25.26642]
[1776693685798,44.79,75148.2,5.2,-0.40427,0.00013,25.26642]
[1776693685876,44.79,75148.2,5.2,-0.40427,0.00013,25.26642]
[1776693686021,44.79,75148.2,5.2,-0.40427,0.00013,25.26642]
[1776693686192,44.79,75148.2,5.2,-0.40427,0.00013,25.26642]
[1776693686392,44.79,75148.2,5.2,-0.40427,0.00013,25.26642]
[1776693686568,44.78,75163.65,5.2,-0.40222,0.00013,25.23888]
[1776693686689,44.78,75163.65,5.2,-0.40222,0.00013,25.23888]
[1776693687211,44.78,75163.65,5.2,-0.40222,0.00013,25.23888]
[1776693687483,44.78,75163.65,5.2,-0.40222,0.00013,25.23888]
[1776693689576,44.79,75158.84,5.2,-0.40286,0.00013,25.24755]
[1776693689635,44.79,75158.84,5.2,-0.40286,0.00013,25.24755]
[1776693689646,44.79,75158.84,5.2,-0.40286,0.00013,25.24755]
[1776693689745,44.79,75161.94,5.2,-0.40245,0.00013,25.24198]
[1776693689938,44.79,75161.94,5.2,-0.40245,0.00013,25.24198]
[1776693690045,44.79,75161.94,5.2,-0.40245,0.00013,25.24198]
[1776693690566,44.79,75161.94,5.2,-0.40245,0.00013,25.24198]
[1776693690597,44.79,75174.98,5.2,-0.40072,0.00013,25.21831]
[1776693693619,44.79,75178.62,5.2,-0.40023,0.00013,25.20824]
[1776693694669,44.79,75175.81,5.2,-0.4006,0.00013,25.21341]
[1776693694774,44.79,75175.81,5.2,-0.4006,0.00013,25.21341]
[1776693695633,44.79,75166.3,5.2,-0.40186,0.00013,25.23075]
[1776693696642,44.79,75166.3,5.2,-0.40186,0.00013,25.23075]
[1776693697288,44.78,75167.41,5.2,-0.40171,0.00013,25.22872]
[1776693697647,44.78,75174.5,5.2,-0.40077,0.00013,25.21578]
[1776693698654,44.78,75182.95,5.2,-0.39966,0.00013,25.20019]
[1776693700890,44.78,75186.77,5.2,-0.39915,0.00013,25.19306]
[1776693706053,44.78,75187.47,5.2,-0.39906,0.00013,25.19176]
[1776693706092,44.78,75187.47,5.2,-0.39906,0.00013,25.19176]
[1776693707407,44.78,75199.32,5.2,-0.39749,0.00013,25.16941]
[1776693707691,44.78,75199.32,5.2,-0.39749,0.00013,25.16941]
[1776693707746,44.78,75204.18,5.2,-0.39685,0.00013,25.16013]
[1776693709455,44.78,75204.18,5.2,-0.39685,0.00013,25.16013]
[1776693709995,44.78,75205.91,5.2,-0.39662,0.00013,25.15679]
[1776693709999,44.78,75206.24,5.2,-0.39658,0.00013,25.15613]
[1776693711357,44.78,75206.24,5.2,-0.39658,0.00013,25.15613]
[1776693711768,44.78,75203.59,5.2,-0.39693,0.00013,25.16124]
[1776693711778,44.78,75203.59,5.2,-0.39693,0.00013,25.16124]
[1776693711795,44.78,75203.59,5.2,-0.39693,0.00013,25.16124]
[1776693712100,44.78,75204.6,5.2,-0.3968,0.00013,25.15932]
[1776693712842,44.78,75204.6,5.2,-0.3968,0.00013,25.15932]
[1776693715848,44.78,75204.17,5.2,-0.39685,0.00013,25.16006]
[1776693716531,44.78,75204.17,5.2,-0.39685,0.00013,25.16006]
[1776693716570,44.78,75204.17,5.2,-0.39685,0.00013,25.16006]
[1776693716733,44.78,75204.79,5.2,-0.39676,0.00013,25.15884]
[1776693716917,44.78,75204.79,5.2,-0.39676,0.00013,25.15884]
[1776693716967,44.78,75204.79,5.2,-0.39676,0.00013,25.15884]
[1776693717547,44.78,75204.79,5.2,-0.39676,0.00013,25.15884]
[1776693717547,44.78,75204.79,5.2,-0.39676,0.00013,25.15884]
[1776693717553,44.78,75204.79,5.2,-0.39676,0.00013,25.15884]
[1776693717626,44.78,75218.46,5.2,-0.39496,0.00013,25.13233]
[1776693718212,44.78,75218.46,5.2,-0.39496,0.00013,25.13233]
[1776693718290,44.78,75218.46,5.2,-0.39496,0.00013,25.13233]
[1776693718844,44.78,75214.8,5.2,-0.39544,0.00013,25.13945]
[1776693720916,44.78,75218.76,5.2,-0.39492,0.00013,25.13169]
[1776693721135,44.78,75218.76,5.2,-0.39492,0.00013,25.13169]
[1776693721239,44.78,75218.76,5.2,-0.39492,0.00013,25.13169]
[1776693724304,44.78,75209.95,5.2,-0.39608,0.00013,25.14878]
[1776693724847,44.78,75203.38,5.2,-0.39694,0.00013,25.16137]
[1776693726275,44.78,75203.38,5.2,-0.39694,0.00013,25.16137]
[1776693726586,44.78,75203.38,5.2,-0.39694,0.00013,25.16137]
[1776693726645,44.77,75200.69,5.2,-0.39729,0.00013,25.16648]
[1776693726816,44.77,75200.69,5.2,-0.39729,0.00013,25.16648]
[1776693726866,44.77,75200.69,5.2,-0.39729,0.00013,25.16648]
[1776693726878,44.77,75200.69,5.2,-0.39729,0.00013,25.16648]
[1776693727800,44.78,75198.41,5.2,-0.3976,0.00013,25.17084]
[1776693728291,44.78,75182.71,5.2,-0.39967,0.00013,25.20036]
[1776693729417,44.78,75182.71,5.2,-0.39967,0.00013,25.20036]
[1776693729455,44.78,75182.71,5.2,-0.39967,0.00013,25.20036]
[1776693729634,44.78,75182.71,5.2,-0.39967,0.00013,25.20036]
[1776693729887,44.77,75169.43,5.2,-0.40143,0.00013,25.22476]
[1776693730764,44.77,75169.43,5.2,-0.40143,0.00013,25.22476]
[1776693730787,44.77,75169.43,5.2,-0.40143,0.00013,25.22476]
[1776693733528,44.77,75164.86,5.2,-0.40203,0.00013,25.23304]
[1776693733840,44.77,75165.15,5.2,-0.40199,0.00013,25.23252]
[1776693734131,44.77,75165.15,5.2,-0.40199,0.00013,25.23252]
[1776693735109,44.77,75164.52,5.2,-0.40208,0.00013,25.23366]
[1776693735760,44.77,75164.41,5.2,-0.40209,0.00013,25.23386]
[1776693736601,44.77,75164.41,5.2,-0.40209,0.00013,25.23386]
[1776693736687,44.77,75154.29,5.2,-0.40343,0.00013,25.252]
[1776693736727,44.77,75154.29,5.2,-0.40343,0.00013,25.252]
[1776693737576,44.77,75154.29,5.2,-0.40343,0.00013,25.252]
[1776693737602,44.77,75154.29,5.2,-0.40343,0.00013,25.252]
[1776693737769,44.78,75155.8,5.2,-0.40323,0.00013,25.24932]
[1776693737932,44.78,75155.8,5.2,-0.40323,0.00013,25.24932]
[1776693738571,44.78,75155.8,5.2,-0.40323,0.00013,25.24932]
[1776693738744,44.78,75152.45,5.2,-0.40368,0.00013,25.25529]
[1776693739709,44.78,75152.45,5.2,-0.40368,0.00013,25.25529]
[1776693739809,44.78,75146.62,5.2,-0.40445,0.00013,25.26559]
[1776693740852,44.77,75146.87,5.2,-0.40442,0.00013,25.26512]
[1776693741073,44.77,75146.87,5.2,-0.40442,0.00013,25.26512]
[1776693741792,44.77,75146.35,5.2,-0.40448,0.00013,25.26599]
[1776693741946,44.77,75146.35,5.2,-0.40448,0.00013,25.26599]
[1776693742303,44.77,75146.35,5.2,-0.40448,0.00013,25.26599]
[1776693742404,44.77,75152.09,5.2,-0.40372,0.00013,25.25583]
[1776693743637,44.77,75152.09,5.2,-0.40372,0.00013,25.25583]
[1776693744992,44.77,75144.91,5.2,-0.40467,0.00013,25.2684]
[1776693747050,44.77,75143.81,5.2,-0.40481,0.00013,25.2703]
[1776693747190,44.77,75143.81,5.2,-0.40481,0.00013,25.2703]
[1776693747263,44.77,75143.61,5.2,-0.40484,0.00013,25.27061]
[1776693747862,44.77,75143.61,5.2,-0.40484,0.00013,25.27061]
[1776693748006,44.77,75143.61,5.2,-0.40484,0.00013,25.27061]
[1776693748235,44.77,75143.61,5.2,-0.40484,0.00013,25.27061]
[1776693748245,44.77,75143.61,5.2,-0.40484,0.00013,25.27061]
[1776693748323,44.77,75145.05,5.2,-0.40464,0.00013,25.26805]
[1776693750482,44.76,75144.85,5.2,-0.40467,0.00013,25.26838]
[1776693750636,44.76,75144.85,5.2,-0.40467,0.00013,25.26838]
[1776693750708,44.76,75144.85,5.2,-0.40467,0.00013,25.26838]
[1776693750692,44.76,75144.81,5.2,-0.40467,0.00013,25.26843]
[1776693750850,44.76,75144.81,5.2,-0.40467,0.00013,25.26843]
[1776693751038,44.76,75154.06,5.2,-0.40343,0.00013,25.24872]
[1776693751790,44.76,75154.06,5.2,-0.40343,0.00013,25.24872]
[1776693752726,44.76,75154.06,5.2,-0.40343,0.00013,25.24872]
[1776693752572,44.76,75147.8,5.2,-0.40426,0.00013,25.25977]
[1776693754439,44.76,75147.72,5.2,-0.40427,0.00013,25.25988]
[1776693755666,44.76,75146.36,5.2,-0.40445,0.00013,25.26226]
[1776693755915,44.76,75143.67,5.2,-0.40481,0.00013,25.26697]
[1776693755949,44.76,75143.67,5.2,-0.40481,0.00013,25.26697]
[1776693756614,44.76,75143.67,5.2,-0.40481,0.00013,25.26697]
[1776693756625,44.76,75149.72,5.2,-0.404,0.00013,25.25632]
[1776693757690,44.76,75149.72,5.2,-0.404,0.00013,25.25632]
[1776693758364,44.76,75151.39,5.2,-0.40378,0.00013,25.25333]
[1776693758395,44.76,75151.39,5.2,-0.40378,0.00013,25.25333]
[1776693758438,44.76,75152.46,5.2,-0.40363,0.00013,25.2514]
[1776693759001,44.76,75152.46,5.2,-0.40363,0.00013,25.2514]
[1776693759069,44.76,75152.46,5.2,-0.40363,0.00013,25.2514]
[1776693759317,44.76,75152.46,5.2,-0.40363,0.00013,25.2514]
[1776693759444,44.76,75152.46,5.2,-0.40363,0.00013,25.2514]
[1776693759513,44.76,75152.46,5.2,-0.40363,0.00013,25.2514]
[1776693759595,44.76,75152.46,5.2,-0.40363,0.00013,25.2514]
[1776693759638,44.76,75152.46,5.2,-0.40363,0.00013,25.2514]
[1776693759675,44.76,75152.46,5.2,-0.40363,0.00013,25.2514]
[1776693759656,44.76,75137.35,5.2,-0.40564,0.00013,25.27787]
[1776693760103,44.76,75143.6,5.2,-0.40481,0.00013,25.26697]
[1776693760918,44.76,75143.6,5.2,-0.40481,0.00013,25.26697]
[1776693762697,44.76,75142.58,5.2,-0.40494,0.00013,25.26875]
[1776693763674,44.75,75139.17,5.2,-0.40539,0.00013,25.27468]
[1776693763751,44.75,75144.28,5.2,-0.40471,0.00013,25.26575]
[1776693764348,44.75,75147.68,5.2,-0.40426,0.00013,25.25977]
[1776693764891,44.75,75147.68,5.2,-0.40426,0.00013,25.25977]
[1776693765127,44.75,75147.68,5.2,-0.40426,0.00013,25.25977]
[1776693767504,44.75,75151.85,5.2,-0.4037,0.00013,25.25233]
[1776693767717,44.75,75151.85,5.2,-0.4037,0.00013,25.25233]
[1776693768508,44.75,75149.7,5.2,-0.40399,0.00013,25.25611]
[1776693768668,44.75,75149.7,5.2,-0.40399,0.00013,25.25611]
[1776693769709,44.75,75148.45,5.2,-0.40415,0.00013,25.25828]
[1776693770043,44.75,75150.68,5.2,-0.40386,0.00013,25.25436]
[1776693770245,44.75,75150.68,5.2,-0.40386,0.00013,25.25436]
[1776693770299,44.75,75150.68,5.2,-0.40386,0.00013,25.25436]
[1776693770347,44.75,75150.68,5.2,-0.40386,0.00013,25.25436]
[1776693770448,44.75,75159.11,5.2,-0.40274,0.00013,25.23936]
[1776693771188,44.75,75168.12,5.2,-0.40155,0.00013,25.2231]
[1776693773761,44.75,75170.59,5.2,-0.40122,0.00013,25.21859]
[1776693774003,44.75,75170.59,5.2,-0.40122,0.00013,25.21859]
[1776693774026,44.75,75170.59,5.2,-0.40122,0.00013,25.21859]
[1776693774259,44.75,75170.59,5.2,-0.40122,0.00013,25.21859]
[1776693774626,44.75,75185.44,5.2,-0.39925,0.00013,25.19116]
[1776693774803,44.75,75185.44,5.2,-0.39925,0.00013,25.19116]
[1776693775746,44.75,75193.17,5.2,-0.39823,0.00013,25.17665]
[1776693777596,44.75,75193.35,5.2,-0.39821,0.00013,25.17627]
[1776693777649,44.75,75193.35,5.2,-0.39821,0.00013,25.17627]
[1776693777652,44.75,75193.35,5.2,-0.39821,0.00013,25.17627]
[1776693777866,44.75,75194.13,5.2,-0.3981,0.00013,25.17476]
[1776693777885,44.75,75194.13,5.2,-0.3981,0.00013,25.17476]
[1776693777926,44.75,75194.13,5.2,-0.3981,0.00013,25.17476]
[1776693778149,44.75,75194.13,5.2,-0.3981,0.00013,25.17476]
[1776693778654,44.75,75209.45,5.2,-0.39608,0.00013,25.1454]
[1776693778996,44.75,75209.45,5.2,-0.39608,0.00013,25.1454]
[1776693779965,44.75,75214.06,5.2,-0.39547,0.00013,25.13643]
[1776693779990,44.75,75214.06,5.2,-0.39547,0.00013,25.13643]
[1776693780258,44.75,75221.46,5.2,-0.39449,0.00013,25.12193]
[1776693781077,44.75,75221.46,5.2,-0.39449,0.00013,25.12193]
[1776693781474,44.75,75221.46,5.2,-0.39449,0.00013,25.12193]
[1776693781506,44.75,75221.46,5.2,-0.39449,0.00013,25.12193]
[1776693781556,44.75,75225.75,5.2,-0.39392,0.00013,25.11345]
[1776693781910,44.75,75225.75,5.2,-0.39392,0.00013,25.11345]
[1776693781926,44.75,75225.75,5.2,-0.39392,0.00013,25.11345]
[1776693781933,44.75,75225.75,5.2,-0.39392,0.00013,25.11345]
[1776693782081,44.75,75225.75,5.2,-0.39392,0.00013,25.11345]
[1776693782566,44.75,75225.75,5.2,-0.39392,0.00013,25.11345]
[1776693782677,44.75,75225.75,5.2,-0.39392,0.00013,25.11345]
[1776693782710,44.74,75218.71,5.2,-0.39485,0.00013,25.12727]
[1776693783811,44.74,75219.88,5.2,-0.39469,0.00013,25.12495]
[1776693783993,44.74,75219.88,5.2,-0.39469,0.00013,25.12495]
[1776693784055,44.74,75219.88,5.2,-0.39469,0.00013,25.12495]
[1776693785180,44.74,75218.35,5.2,-0.39489,0.00013,25.12792]
[1776693786762,44.74,75215.99,5.2,-0.3952,0.00013,25.13253]
[1776693786787,44.74,75210.13,5.2,-0.39598,0.00013,25.14392]
[1776693786848,44.74,75210.13,5.2,-0.39598,0.00013,25.14392]
[1776693787701,44.74,75210.13,5.2,-0.39598,0.00013,25.14392]
[1776693787752,44.74,75217.64,5.2,-0.39498,0.00013,25.12927]
[1776693792284,44.74,75220.04,5.2,-0.39466,0.00013,25.12446]
[1776693792365,44.74,75220.04,5.2,-0.39466,0.00013,25.12446]
[1776693792605,44.74,75220.04,5.2,-0.39466,0.00013,25.12446]
[1776693792638,44.74,75220.04,5.2,-0.39466,0.00013,25.12446]
[1776693792697,44.74,75220.04,5.2,-0.39466,0.00013,25.12446]
[1776693792688,44.74,75224.23,5.2,-0.39411,0.00013,25.11617]
[1776693792819,44.74,75224.23,5.2,-0.39411,0.00013,25.11617]
[1776693793131,44.74,75224.23,5.2,-0.39411,0.00013,25.11617]
[1776693793439,44.74,75224.23,5.2,-0.39411,0.00013,25.11617]
[1776693793492,44.74,75233.56,5.2,-0.39288,0.00013,25.09756]
[1776693794356,44.74,75240.06,5.2,-0.39202,0.00013,25.08444]
[1776693795010,44.74,75240.06,5.2,-0.39202,0.00013,25.08444]
[1776693795341,44.74,75240.06,5.2,-0.39202,0.00013,25.08444]
[1776693795661,44.74,75240.06,5.2,-0.39202,0.00013,25.08444]
[1776693796152,44.73,75244.33,5.2,-0.39145,0.00013,25.07575]
[1776693797040,44.73,75248.42,5.2,-0.39091,0.00013,25.06739]
[1776693797305,44.73,75248.42,5.2,-0.39091,0.00013,25.06739]
[1776693798018,44.73,75249.71,5.2,-0.39074,0.00013,25.06472]
[1776693798321,44.73,75249.71,5.2,-0.39074,0.00013,25.06472]
[1776693799577,44.73,75248.31,5.2,-0.39093,0.00013,25.06757]
[1776693799679,44.73,75241.84,5.2,-0.39178,0.00013,25.08071]
[1776693800309,44.73,75241.84,5.2,-0.39178,0.00013,25.08071]
[1776693801371,44.73,75243.01,5.2,-0.39162,0.00013,25.0783]
[1776693801601,44.73,75243.01,5.2,-0.39162,0.00013,25.0783]
[1776693801879,44.73,75239.91,5.2,-0.39203,0.00013,25.08455]
[1776693803967,44.73,75241.0,5.2,-0.39188,0.00013,25.08228]
[1776693804340,44.73,75241.0,5.2,-0.39188,0.00013,25.08228]
[1776693804343,44.73,75241.0,5.2,-0.39188,0.00013,25.08228]
[1776693804665,44.73,75233.67,5.2,-0.39284,0.00013,25.09701]
[1776693805414,44.73,75233.67,5.2,-0.39284,0.00013,25.09701]
[1776693805492,44.73,75233.67,5.2,-0.39284,0.00013,25.09701]
[1776693806002,44.73,75229.05,5.2,-0.39345,0.00013,25.10625]
[1776693806010,44.73,75229.05,5.2,-0.39345,0.00013,25.10625]
[1776693806334,44.73,75229.05,5.2,-0.39345,0.00013,25.10625]
[1776693806443,44.73,75215.32,5.2,-0.39526,0.00013,25.13333]
[1776693807216,44.73,75215.32,5.2,-0.39526,0.00013,25.13333]
[1776693810111,44.73,75210.2,5.2,-0.39594,0.00013,25.14326]
[1776693811518,44.73,75214.83,5.2,-0.39532,0.00013,25.13424]
[1776693811584,44.73,75214.83,5.2,-0.39532,0.00013,25.13424]
[1776693812949,44.73,75208.76,5.2,-0.39611,0.00013,25.14265]
[1776693813043,44.73,75208.76,5.2,-0.39611,0.00013,25.14265]
[1776693813104,44.73,75208.76,5.2,-0.39611,0.00013,25.14265]
[1776693813490,44.73,75199.88,5.2,-0.39729,0.00013,25.15971]
[1776693813834,44.73,75199.88,5.2,-0.39729,0.00013,25.15971]
[1776693814042,44.73,75199.88,5.2,-0.39729,0.00013,25.15971]
[1776693814201,44.73,75199.88,5.2,-0.39729,0.00013,25.15971]
[1776693814205,44.73,75199.88,5.2,-0.39729,0.00013,25.15971]
[1776693814644,44.73,75199.88,5.2,-0.39729,0.00013,25.15971]
[1776693814715,44.73,75180.5,5.2,-0.39985,0.00013,25.19623]
[1776693814867,44.73,75180.5,5.2,-0.39985,0.00013,25.19623]
[1776693814890,44.73,75180.5,5.2,-0.39985,0.00013,25.19623]
[1776693815193,44.73,75180.5,5.2,-0.39985,0.00013,25.19623]
[1776693815504,44.73,75170.28,5.2,-0.4012,0.00013,25.21506]
[1776693815884,44.73,75170.28,5.2,-0.4012,0.00013,25.21506]
[1776693816713,44.73,75170.28,5.2,-0.4012,0.00013,25.21506]
[1776693818527,44.73,75184.9,5.2,-0.39927,0.00013,25.18801]
[1776693819970,44.73,75186.96,5.2,-0.39899,0.00013,25.18416]
[1776693820720,44.73,75186.96,5.2,-0.39899,0.00013,25.18416]
[1776693820756,44.73,75186.96,5.2,-0.39899,0.00013,25.18416]
[1776693820774,44.73,75188.99,5.2,-0.39873,0.00013,25.18036]
[1776693820984,44.73,75188.99,5.2,-0.39873,0.00013,25.18036]
[1776693821548,44.73,75197.15,5.2,-0.39765,0.00013,25.16492]
[1776693824962,44.72,75195.89,5.2,-0.39781,0.00013,25.16723]
[1776693825030,44.72,75195.89,5.2,-0.39781,0.00013,25.16723]
[1776693825384,44.72,75195.89,5.2,-0.39781,0.00013,25.16723]
[1776693825714,44.72,75205.47,5.2,-0.39654,0.00013,25.14887]
[1776693826967,44.72,75210.24,5.2,-0.39591,0.00013,25.13963]
[1776693827591,44.72,75217.58,5.2,-0.39494,0.00013,25.12531]
[1776693830413,44.72,75223.29,5.2,-0.39419,0.00013,25.11406]
[1776693831563,44.72,75226.59,5.2,-0.39375,0.00013,25.10753]
[1776693832779,44.72,75224.53,5.2,-0.39402,0.00013,25.11161]
[1776693833622,44.72,75219.97,5.2,-0.39462,0.00013,25.12062]
[1776693835278,44.72,75215.33,5.2,-0.39524,0.00013,25.1297]
[1776693835283,44.72,75215.33,5.2,-0.39524,0.00013,25.1297]
[1776693835332,44.72,75215.33,5.2,-0.39524,0.00013,25.1297]
[1776693835370,44.72,75215.33,5.2,-0.39524,0.00013,25.1297]
[1776693836817,44.72,75209.74,5.2,-0.39597,0.00013,25.14058]
[1776693837064,44.72,75207.01,5.2,-0.39633,0.00013,25.14584]
[1776693837491,44.72,75207.01,5.2,-0.39633,0.00013,25.14584]
[1776693837578,44.72,75207.01,5.2,-0.39633,0.00013,25.14584]
[1776693837668,44.72,75212.85,5.2,-0.39556,0.00013,25.1345]
[1776693838768,44.72,75212.85,5.2,-0.39556,0.00013,25.1345]
[1776693839316,44.72,75214.88,5.2,-0.39529,0.00013,25.13049]
[1776693839324,44.72,75214.88,5.2,-0.39529,0.00013,25.13049]
[1776693839683,44.72,75211.61,5.2,-0.39572,0.00013,25.1368]
[1776693839935,44.72,75211.61,5.2,-0.39572,0.00013,25.1368]
[1776693840690,44.72,75202.3,5.2,-0.39695,0.00013,25.15477]
[1776693842495,44.72,75201.56,5.2,-0.39704,0.00013,25.15616]
[1776693845265,44.71,75202.73,5.2,-0.39689,0.00013,25.15385]
[1776693847331,44.71,75209.14,5.2,-0.39603,0.00013,25.14142]
[1776693848454,44.71,75210.63,5.2,-0.39583,0.00013,25.13848]
[1776693848954,44.71,75207.1,5.2,-0.3963,0.00013,25.14527]
[1776693850285,44.71,75210.29,5.2,-0.39588,0.00013,25.13908]
[1776693851259,44.71,75207.0,5.2,-0.39631,0.00013,25.14543]
[1776693853544,44.71,75207.72,5.2,-0.39621,0.00013,25.14401]
[1776693853793,44.71,75200.07,5.2,-0.39722,0.00013,25.1587]
[1776693853932,44.71,75200.07,5.2,-0.39722,0.00013,25.1587]
[1776693854004,44.71,75200.07,5.2,-0.39722,0.00013,25.1587]
[1776693854043,44.71,75200.07,5.2,-0.39722,0.00013,25.1587]
[1776693854084,44.71,75200.07,5.2,-0.39722,0.00013,25.1587]
[1776693854823,44.71,75200.07,5.2,-0.39722,0.00013,25.1587]
[1776693854800,44.71,75192.19,5.2,-0.39826,0.00013,25.17367]
[1776693855834,44.71,75192.19,5.2,-0.39826,0.00013,25.17367]
[1776693855867,44.71,75192.19,5.2,-0.39826,0.00013,25.17367]
[1776693856086,44.71,75190.1,5.2,-0.39854,0.00013,25.17764]
[1776693856161,44.71,75190.1,5.2,-0.39854,0.00013,25.17764]
[1776693856181,44.71,75190.1,5.2,-0.39854,0.00013,25.17764]
[1776693856457,44.71,75190.1,5.2,-0.39854,0.00013,25.17764]
[1776693856814,44.71,75196.76,5.2,-0.39766,0.00013,25.16504]
[1776693857821,44.71,75203.64,5.2,-0.39675,0.00013,25.15184]
[1776693858557,44.71,75203.64,5.2,-0.39675,0.00013,25.15184]
[1776693859423,44.7,75199.35,5.2,-0.39732,0.00013,25.16004]
[1776693864870,44.7,75197.77,5.2,-0.39751,0.00013,25.16289]
[1776693865559,44.7,75197.77,5.2,-0.39751,0.00013,25.16289]
[1776693866354,44.7,75204.54,5.2,-0.39662,0.00013,25.14986]
[1776693867000,44.7,75204.54,5.2,-0.39662,0.00013,25.14986]
[1776693867069,44.7,75204.54,5.2,-0.39662,0.00013,25.14986]
[1776693867298,44.7,75204.54,5.2,-0.39662,0.00013,25.14986]
[1776693867475,44.7,75204.54,5.2,-0.39662,0.00013,25.14986]
[1776693867490,44.7,75204.54,5.2,-0.39662,0.00013,25.14986]
[1776693867627,44.7,75204.54,5.2,-0.39662,0.00013,25.14986]
[1776693867831,44.7,75204.54,5.2,-0.39662,0.00013,25.14986]
[1776693867850,44.7,75204.54,5.2,-0.39662,0.00013,25.14986]
[1776693867870,44.7,75204.54,5.2,-0.39662,0.00013,25.14986]
[1776693867834,44.7,75210.89,5.2,-0.39578,0.00013,25.13755]
[1776693867920,44.7,75210.89,5.2,-0.39578,0.00013,25.13755]
[1776693868164,44.7,75210.89,5.2,-0.39578,0.00013,25.13755]
[1776693868171,44.7,75210.89,5.2,-0.39578,0.00013,25.13755]
[1776693868213,44.7,75210.89,5.2,-0.39578,0.00013,25.13755]
[1776693868226,44.7,75210.89,5.2,-0.39578,0.00013,25.13755]
[1776693868248,44.7,75210.89,5.2,-0.39578,0.00013,25.13755]
[1776693868288,44.7,75210.89,5.2,-0.39578,0.00013,25.13755]
[1776693868776,44.7,75222.48,5.2,-0.39424,0.00013,25.11477]
[1776693869638,44.7,75222.48,5.2,-0.39424,0.00013,25.11477]
[1776693869739,44.7,75214.9,5.2,-0.39524,0.00013,25.12967]
[1776693870548,44.7,75214.9,5.2,-0.39524,0.00013,25.12967]
[1776693871574,44.69,75211.71,5.2,-0.39566,0.00013,25.13588]
[1776693872290,44.69,75213.79,5.2,-0.39538,0.00013,25.12844]
[1776693872931,44.69,75216.17,5.2,-0.39506,0.00013,25.12378]
[1776693872943,44.69,75216.17,5.2,-0.39506,0.00013,25.12378]
[1776693872963,44.69,75216.17,5.2,-0.39506,0.00013,25.12378]
[1776693873524,44.69,75216.17,5.2,-0.39506,0.00013,25.12378]
[1776693874572,44.69,75212.09,5.2,-0.3956,0.00013,25.13174]
[1776693874668,44.69,75204.76,5.2,-0.39657,0.00013,25.14593]
[1776693877064,44.69,75208.2,5.2,-0.39611,0.00013,25.13924]
[1776693877951,44.69,75207.51,5.2,-0.3962,0.00013,25.14055]
[1776693880252,44.69,75200.72,5.2,-0.3971,0.00013,25.15359]
[1776693880729,44.69,75200.72,5.2,-0.3971,0.00013,25.15359]
[1776693880773,44.69,75200.72,5.2,-0.3971,0.00013,25.15359]
[1776693881178,44.69,75204.39,5.2,-0.39661,0.00013,25.14651]
[1776693881614,44.69,75204.39,5.2,-0.39661,0.00013,25.14651]
[1776693881683,44.69,75197.03,5.2,-0.39758,0.00013,25.16059]
[1776693882877,44.69,75182.79,5.2,-0.39947,0.00013,25.18747]
[1776693884028,44.69,75180.01,5.2,-0.39984,0.00013,25.19265]
[1776693884674,44.69,75180.01,5.2,-0.39984,0.00013,25.19265]
[1776693884755,44.69,75183.71,5.2,-0.39935,0.00013,25.18575]
[1776693885532,44.69,75183.71,5.2,-0.39935,0.00013,25.18575]
[1776693885628,44.69,75187.23,5.2,-0.39888,0.00013,25.17914]
[1776693890473,44.69,75180.72,5.2,-0.39974,0.00013,25.19134]
[1776693893807,44.69,75181.34,5.2,-0.39966,0.00013,25.19019]
[1776693893943,44.69,75181.59,5.2,-0.39963,0.00013,25.18973]
[1776693896040,44.69,75178.47,5.2,-0.40004,0.00013,25.19552]
[1776693896820,44.69,75178.47,5.2,-0.40004,0.00013,25.19552]
[1776693896845,44.69,75184.44,5.2,-0.39925,0.00013,25.18441]
[1776693897469,44.69,75184.44,5.2,-0.39925,0.00013,25.18441]
[1776693897904,44.69,75184.44,5.2,-0.39925,0.00013,25.18441]
[1776693898571,44.69,75189.33,5.2,-0.3986,0.00013,25.17522]
[1776693898586,44.69,75189.33,5.2,-0.3986,0.00013,25.17522]
[1776693898633,44.69,75189.33,5.2,-0.3986,0.00013,25.17522]
[1776693898723,44.69,75189.33,5.2,-0.3986,0.00013,25.17522]
[1776693899034,44.69,75192.5,5.2,-0.39818,0.00013,25.1692]
[1776693899674,44.69,75192.5,5.2,-0.39818,0.00013,25.1692]
[1776693899681,44.69,75192.5,5.2,-0.39818,0.00013,25.1692]
[1776693899819,44.69,75192.5,5.2,-0.39818,0.00013,25.1692]
[1776693899944,44.69,75192.5,5.2,-0.39818,0.00013,25.1692]
[1776693899848,44.69,75206.72,5.2,-0.3963,0.00013,25.14196]
[1776693900245,44.69,75206.72,5.2,-0.3963,0.00013,25.14196]
[1776693900495,44.69,75206.72,5.2,-0.3963,0.00013,25.14196]
[1776693900635,44.69,75206.72,5.2,-0.3963,0.00013,25.14196]
[1776693900821,44.69,75206.72,5.2,-0.3963,0.00013,25.14196]
[1776693900854,44.69,75206.72,5.2,-0.3963,0.00013,25.14196]
[1776693900873,44.69,75215.14,5.2,-0.39518,0.00013,25.12551]
[1776693901254,44.69,75215.14,5.2,-0.39518,0.00013,25.12551]
[1776693901887,44.69,75215.14,5.2,-0.39518,0.00013,25.12551]
[1776693901353,44.68,75221.46,5.2,-0.39434,0.00013,25.11303]
[1776693902230,44.68,75221.46,5.2,-0.39434,0.00013,25.11303]
[1776693902348,44.68,75221.46,5.2,-0.39434,0.00013,25.11303]
[1776693902656,44.68,75221.46,5.2,-0.39434,0.00013,25.11303]
[1776693903235,44.68,75226.93,5.2,-0.39362,0.00013,25.10214]
[1776693903480,44.68,75226.93,5.2,-0.39362,0.00013,25.10214]
[1776693903582,44.68,75238.4,5.2,-0.3921,0.00013,25.07908]
[1776693904231,44.68,75238.4,5.2,-0.3921,0.00013,25.07908]
[1776693904504,44.68,75238.4,5.2,-0.3921,0.00013,25.07908]
[1776693906165,44.68,75231.54,5.2,-0.393,0.00013,25.09278]
[1776693908411,44.68,75231.46,5.2,-0.39301,0.00013,25.0929]
[1776693908432,44.68,75231.46,5.2,-0.39301,0.00013,25.0929]
[1776693908696,44.68,75231.46,5.2,-0.39301,0.00013,25.0929]
[1776693908724,44.68,75231.46,5.2,-0.39301,0.00013,25.0929]
[1776693908763,44.68,75228.36,5.2,-0.39342,0.00013,25.09906]
[1776693910498,44.68,75222.5,5.2,-0.39419,0.00013,25.11067]
[1776693910505,44.68,75222.5,5.2,-0.39419,0.00013,25.11067]
[1776693910635,44.68,75222.5,5.2,-0.39419,0.00013,25.11067]
[1776693910735,44.68,75222.5,5.2,-0.39419,0.00013,25.11067]
[1776693910864,44.68,75222.5,5.2,-0.39419,0.00013,25.11067]
[1776693910750,44.67,75224.11,5.2,-0.39397,0.00013,25.10745]
[1776693911557,44.67,75224.11,5.2,-0.39397,0.00013,25.10745]
[1776693911605,44.67,75233.24,5.2,-0.39277,0.00013,25.08918]
[1776693912100,44.67,75233.24,5.2,-0.39277,0.00013,25.08918]
[1776693912147,44.67,75233.24,5.2,-0.39277,0.00013,25.08918]
[1776693912225,44.67,75233.24,5.2,-0.39277,0.00013,25.08918]
[1776693912897,44.67,75240.62,5.2,-0.39179,0.00013,25.07425]
[1776693913041,44.67,75240.62,5.2,-0.39179,0.00013,25.07425]
[1776693913204,44.67,75240.62,5.2,-0.39179,0.00013,25.07425]
[1776693913223,44.67,75251.26,5.2,-0.39039,0.00013,25.0525]
[1776693918427,44.67,75253.16,5.2,-0.39014,0.00013,25.04853]
[1776693919444,44.67,75250.69,5.2,-0.39046,0.00013,25.0536]
[1776693919513,44.67,75250.69,5.2,-0.39046,0.00013,25.0536]
[1776693919823,44.67,75250.69,5.2,-0.39046,0.00013,25.0536]
[1776693921081,44.67,75249.03,5.2,-0.39068,0.00013,25.05698]
[1776693922192,44.67,75251.19,5.2,-0.39039,0.00013,25.05252]
[1776693922391,44.67,75251.19,5.2,-0.39039,0.00013,25.05252]
[1776693922947,44.67,75251.19,5.2,-0.39039,0.00013,25.05252]
[1776693924042,44.67,75251.13,5.2,-0.3904,0.00013,25.05261]
[1776693924336,44.67,75251.13,5.2,-0.3904,0.00013,25.05261]
[1776693924392,44.67,75251.13,5.2,-0.3904,0.00013,25.05261]
[1776693924483,44.67,75251.13,5.2,-0.3904,0.00013,25.05261]
[1776693924841,44.67,75251.13,5.2,-0.3904,0.00013,25.05261]
[1776693924859,44.67,75251.13,5.2,-0.3904,0.00013,25.05261]
[1776693925160,44.67,75252.6,5.2,-0.3902,0.00013,25.04957]
[1776693925944,44.67,75268.65,5.2,-0.38809,0.00013,25.0161]
[1776693926284,44.67,75268.65,5.2,-0.38809,0.00013,25.0161]
[1776693926447,44.67,75277.58,5.2,-0.38692,0.00013,24.99719]
[1776693926967,44.67,75277.58,5.2,-0.38692,0.00013,24.99719]
[1776693927325,44.67,75288.85,5.2,-0.38544,0.00013,24.97302]
[1776693927998,44.67,75288.85,5.2,-0.38544,0.00013,24.97302]
[1776693928061,44.67,75288.85,5.2,-0.38544,0.00013,24.97302]
[1776693928543,44.67,75296.83,5.2,-0.3844,0.00013,24.9557]
[1776693929022,44.67,75296.83,5.2,-0.3844,0.00013,24.9557]
[1776693929894,44.67,75296.83,5.2,-0.3844,0.00013,24.9557]
[1776693930121,44.67,75296.6,5.2,-0.38443,0.00013,24.95618]
[1776693931177,44.67,75299.13,5.2,-0.3841,0.00013,24.95067]
[1776693931485,44.67,75299.13,5.2,-0.3841,0.00013,24.95067]
[1776693931548,44.67,75297.41,5.2,-0.38431,0.00013,24.95103]
[1776693933367,44.67,75287.1,5.2,-0.38567,0.00013,24.97349]
[1776693934242,44.67,75287.1,5.2,-0.38567,0.00013,24.97349]
[1776693934461,44.67,75287.1,5.2,-0.38567,0.00013,24.97349]
[1776693935043,44.67,75285.89,5.2,-0.38583,0.00013,24.97613]
[1776693937288,44.67,75281.57,5.2,-0.3864,0.00013,24.98547]
[1776693937715,44.67,75281.57,5.2,-0.3864,0.00013,24.98547]
[1776693938872,44.67,75280.69,5.2,-0.38651,0.00013,24.98737]
[1776693938897,44.67,75280.69,5.2,-0.38651,0.00013,24.98737]
[1776693938906,44.67,75269.7,5.2,-0.38796,0.00013,25.01073]
[1776693939013,44.67,75269.7,5.2,-0.38796,0.00013,25.01073]
[1776693942558,44.67,75278.61,5.2,-0.38679,0.00013,24.99186]
[1776693943416,44.67,75278.61,5.2,-0.38679,0.00013,24.99186]
[1776693943448,44.67,75278.61,5.2,-0.38679,0.00013,24.99186]
[1776693943534,44.67,75284.73,5.2,-0.38599,0.00013,24.97878]
[1776693944452,44.67,75293.03,5.2,-0.3849,0.00013,24.96085]
[1776693946093,44.67,75294.86,5.2,-0.38466,0.00013,24.95689]
[1776693946467,44.68,75287.97,5.2,-0.38556,0.00013,24.97185]
[1776693947702,44.68,75277.81,5.2,-0.3869,0.00013,24.99367]
[1776693948284,44.68,75277.81,5.2,-0.3869,0.00013,24.99367]
[1776693949029,44.68,75271.88,5.2,-0.38768,0.00013,25.00627]
[1776693950868,44.68,75269.46,5.2,-0.388,0.00013,25.01139]
[1776693956699,44.68,75264.92,5.2,-0.38859,0.00013,25.02095]
[1776693959629,44.68,75263.87,5.2,-0.38873,0.00013,25.02314]
[1776693960441,44.68,75269.85,5.2,-0.38795,0.00013,25.01058]
[1776693960474,44.68,75269.85,5.2,-0.38795,0.00013,25.01058]
[1776693960499,44.68,75269.85,5.2,-0.38795,0.00013,25.01058]
[1776693960530,44.68,75269.85,5.2,-0.38795,0.00013,25.01058]
[1776693962715,44.68,75281.44,5.2,-0.38642,0.00013,24.98597]
[1776693963654,44.68,75279.32,5.2,-0.3867,0.00013,24.99053]
[1776693963705,44.68,75284.74,5.2,-0.38599,0.00013,24.97894]
[1776693964279,44.68,75284.74,5.2,-0.38599,0.00013,24.97894]
[1776693964329,44.68,75284.74,5.2,-0.38599,0.00013,24.97894]
[1776693964624,44.68,75284.74,5.2,-0.38599,0.00013,24.97894]
[1776693964708,44.68,75280.17,5.2,-0.38659,0.00013,24.98874]
[1776693965788,44.68,75273.33,5.2,-0.38749,0.00013,25.00331]
[1776693969516,44.68,75268.59,5.2,-0.38812,0.00013,25.01333]
[1776693969773,44.68,75268.59,5.2,-0.38812,0.00013,25.01333]
[1776693970658,44.68,75266.09,5.2,-0.38844,0.00013,25.01859]
[1776693972434,44.68,75261.01,5.2,-0.38911,0.00013,25.02921]
[1776693977686,44.68,75265.94,5.2,-0.38846,0.00013,25.01885]
[1776693978760,44.68,75275.84,5.2,-0.38716,0.00013,24.99794]
[1776693982871,44.68,75277.33,5.2,-0.38697,0.00013,24.99493]
[1776693984169,44.68,75273.23,5.2,-0.38752,0.00013,25.00373]
[1776693984279,44.68,75273.23,5.2,-0.38752,0.00013,25.00373]
[1776693984758,44.69,75280.42,5.2,-0.38658,0.00013,24.9885]
[1776693985481,44.69,75280.42,5.2,-0.38658,0.00013,24.9885]
[1776693985742,44.68,75286.93,5.2,-0.38572,0.00013,24.97446]
[1776693986605,44.68,75286.93,5.2,-0.38572,0.00013,24.97446]
[1776693990837,44.66,75290.37,5.2,-0.38522,0.00013,24.96609]
[1776693991807,44.65,75290.43,5.2,-0.3852,0.00013,24.96566]
[1776693991930,44.65,75290.43,5.2,-0.3852,0.00013,24.96566]
[1776693992471,44.66,75290.81,5.2,-0.38514,0.00013,24.96153]
[1776693992475,44.66,75290.81,5.2,-0.38514,0.00013,24.96153]
[1776693992564,44.66,75290.81,5.2,-0.38514,0.00013,24.96153]
[1776693992603,44.66,75290.81,5.2,-0.38514,0.00013,24.96153]
[1776693995535,44.64,75296.72,5.2,-0.38433,0.00013,24.94793]
[1776693995610,44.64,75296.72,5.2,-0.38433,0.00013,24.94793]
[1776693995816,44.64,75296.72,5.2,-0.38433,0.00013,24.94793]
[1776693995958,44.64,75296.72,5.2,-0.38433,0.00013,24.94793]
[1776693996001,44.63,75303.7,5.2,-0.3834,0.00013,24.93241]
[1776693996094,44.63,75303.7,5.2,-0.3834,0.00013,24.93241]
[1776693996117,44.63,75303.7,5.2,-0.3834,0.00013,24.93241]
[1776693996270,44.63,75303.7,5.2,-0.3834,0.00013,24.93241]
[1776693996370,44.63,75303.7,5.2,-0.3834,0.00013,24.93241]
[1776693996740,44.63,75303.7,5.2,-0.3834,0.00013,24.93241]
[1776693997017,44.63,75303.7,5.2,-0.3834,0.00013,24.93241]
[1776693996820,44.63,75310.25,5.2,-0.38254,0.00013,24.91783]
[1776693997932,44.63,75310.25,5.2,-0.38254,0.00013,24.91783]
[1776693997967,44.63,75310.25,5.2,-0.38254,0.00013,24.91783]
[1776693998128,44.62,75310.25,5.2,-0.38251,0.00013,24.91717]
[1776693998209,44.62,75310.25,5.2,-0.38251,0.00013,24.91717]
[1776693998419,44.62,75310.25,5.2,-0.38251,0.00013,24.91717]
[1776693998834,44.6,75316.87,5.2,-0.38161,0.00013,24.90173]
[1776694000848,44.6,75323.52,5.2,-0.38073,0.00013,24.88664]
[1776694002059,44.6,75324.01,5.2,-0.38066,0.00013,24.88549]
[1776694002327,44.6,75324.01,5.2,-0.38066,0.00013,24.88549]
[1776694002379,44.6,75324.01,5.2,-0.38066,0.00013,24.88549]
[1776694003164,44.6,75322.3,5.2,-0.38089,0.00013,24.88931]
[1776694003314,44.6,75322.3,5.2,-0.38089,0.00013,24.88931]
[1776694003533,44.6,75322.3,5.2,-0.38089,0.00013,24.88931]
[1776694003743,44.6,75322.3,5.2,-0.38089,0.00013,24.88931]
[1776694004178,44.6,75318.56,5.2,-0.38137,0.00013,24.8977]
[1776694004181,44.6,75318.56,5.2,-0.38137,0.00013,24.8977]
[1776694004272,44.6,75318.56,5.2,-0.38137,0.00013,24.8977]
[1776694004437,44.6,75318.56,5.2,-0.38137,0.00013,24.8977]
[1776694004453,44.6,75318.56,5.2,-0.38137,0.00013,24.8977]
[1776694004522,44.6,75318.56,5.2,-0.38137,0.00013,24.8977]
[1776694004566,44.6,75318.56,5.2,-0.38137,0.00013,24.8977]
[1776694004861,44.6,75318.56,5.2,-0.38137,0.00013,24.8977]
[1776694005628,44.6,75323.03,5.2,-0.38079,0.00013,24.88756]
[1776694005689,44.6,75323.03,5.2,-0.38079,0.00013,24.88756]
[1776694005920,44.6,75323.03,5.2,-0.38079,0.00013,24.88756]
[1776694006021,44.59,75334.02,5.2,-0.37935,0.00013,24.8625]
[1776694006598,44.59,75334.02,5.2,-0.37935,0.00013,24.8625]
[1776694008138,44.59,75338.94,5.2,-0.3787,0.00013,24.85113]
[1776694008423,44.59,75338.94,5.2,-0.3787,0.00013,24.85113]
[1776694009931,44.59,75339.39,5.2,-0.37864,0.00013,24.85007]
[1776694010109,44.59,75336.03,5.2,-0.37908,0.00013,24.85778]
[1776694010722,44.59,75336.03,5.2,-0.37908,0.00013,24.85778]
[1776694011040,44.59,75336.03,5.2,-0.37908,0.00013,24.85778]
[1776694011149,44.59,75331.62,5.2,-0.37965,0.00013,24.86786]
[1776694011795,44.59,75331.62,5.2,-0.37965,0.00013,24.86786]
[1776694012197,44.58,75328.51,5.2,-0.38004,0.00013,24.87462]
[1776694012635,44.58,75328.51,5.2,-0.38004,0.00013,24.87462]
[1776694013939,44.57,75319.13,5.2,-0.38123,0.00013,24.89504]
[1776694014272,44.57,75319.13,5.2,-0.38123,0.00013,24.89504]
[1776694014556,44.57,75319.13,5.2,-0.38123,0.00013,24.89504]
[1776694016965,44.54,75319.17,5.2,-0.38117,0.00013,24.89395]
[1776694017312,44.53,75318.52,5.2,-0.38123,0.00013,24.89493]
[1776694018470,44.52,75318.55,5.2,-0.3812,0.00013,24.89437]
[1776694020457,44.52,75321.43,5.2,-0.38082,0.00013,24.88776]
[1776694020567,44.52,75321.43,5.2,-0.38082,0.00013,24.88776]
[1776694020643,44.52,75321.43,5.2,-0.38082,0.00013,24.88776]
[1776694021009,44.52,75321.43,5.2,-0.38082,0.00013,24.88776]
[1776694021071,44.52,75321.43,5.2,-0.38082,0.00013,24.88776]
[1776694020988,44.52,75308.71,5.2,-0.38249,0.00013,24.91631]
[1776694021551,44.52,75308.71,5.2,-0.38249,0.00013,24.91631]
[1776694021775,44.52,75308.71,5.2,-0.38249,0.00013,24.91631]
[1776694021995,44.51,75300.11,5.2,-0.38359,0.00013,24.93496]
[1776694022629,44.51,75300.11,5.2,-0.38359,0.00013,24.93496]
[1776694023542,44.51,75298.01,5.2,-0.38387,0.00013,24.93953]
[1776694023837,44.51,75298.01,5.2,-0.38387,0.00013,24.93953]
[1776694025441,44.5,75296.42,5.2,-0.38407,0.00013,24.94289]
[1776694025454,44.5,75296.42,5.2,-0.38407,0.00013,24.94289]
[1776694025482,44.5,75296.42,5.2,-0.38407,0.00013,24.94289]
[1776694025604,44.5,75296.42,5.2,-0.38407,0.00013,24.94289]
[1776694026055,44.5,75296.42,5.2,-0.38407,0.00013,24.94289]
[1776694026025,44.5,75292.92,5.2,-0.38452,0.00013,24.95049]
[1776694026736,44.5,75292.92,5.2,-0.38452,0.00013,24.95049]
[1776694026755,44.5,75292.92,5.2,-0.38452,0.00013,24.95049]
[1776694026910,44.5,75292.92,5.2,-0.38452,0.00013,24.95049]
[1776694027032,44.5,75283.52,5.2,-0.38576,0.00013,24.97091]
[1776694029536,44.5,75281.9,5.2,-0.38597,0.00013,24.97437]
[1776694029593,44.5,75281.9,5.2,-0.38597,0.00013,24.97437]
[1776694029619,44.5,75281.9,5.2,-0.38597,0.00013,24.97437]
[1776694030311,44.5,75285.32,5.2,-0.38552,0.00013,24.96694]
[1776694030967,44.5,75285.32,5.2,-0.38552,0.00013,24.96694]
[1776694031619,44.5,75288.88,5.2,-0.38505,0.00013,24.95918]
[1776694031693,44.5,75288.88,5.2,-0.38505,0.00013,24.95918]
[1776694031702,44.5,75288.88,5.2,-0.38505,0.00013,24.95918]
[1776694031720,44.5,75288.88,5.2,-0.38505,0.00013,24.95918]
[1776694031834,44.5,75288.88,5.2,-0.38505,0.00013,24.95918]
[1776694031868,44.5,75288.88,5.2,-0.38505,0.00013,24.95918]
[1776694031972,44.5,75288.88,5.2,-0.38505,0.00013,24.95918]
[1776694032068,44.5,75295.31,5.2,-0.3842,0.00013,24.94508]
[1776694032301,44.5,75295.31,5.2,-0.3842,0.00013,24.94508]
[1776694032351,44.5,75295.31,5.2,-0.3842,0.00013,24.94508]
[1776694033074,44.5,75296.56,5.2,-0.38403,0.00013,24.94225]
[1776694035901,44.49,75292.17,5.2,-0.3846,0.00013,24.95178]
[1776694036196,44.49,75290.0,5.2,-0.38489,0.00013,24.95647]
[1776694036259,44.49,75290.0,5.2,-0.38489,0.00013,24.95647]
[1776694036823,44.49,75292.71,5.2,-0.38453,0.00013,24.95048]
[1776694037557,44.49,75292.71,5.2,-0.38453,0.00013,24.95048]
[1776694042094,44.49,75302.62,5.2,-0.38321,0.00013,24.92843]
[1776694042310,44.48,75305.22,5.2,-0.38287,0.00013,24.92259]
[1776694043058,44.48,75305.22,5.2,-0.38287,0.00013,24.92259]
[1776694043246,44.48,75307.7,5.2,-0.38254,0.00013,24.91694]
[1776694045208,44.48,75304.17,5.2,-0.383,0.00013,24.92475]
[1776694045271,44.48,75304.17,5.2,-0.383,0.00013,24.92475]
[1776694046198,44.48,75304.13,5.2,-0.383,0.00013,24.92472]
[1776694048234,44.48,75298.25,5.2,-0.38377,0.00013,24.93768]
[1776694048619,44.48,75298.25,5.2,-0.38377,0.00013,24.93768]
[1776694049372,44.47,75300.63,5.2,-0.38345,0.00013,24.9323]
[1776694049671,44.47,75300.63,5.2,-0.38345,0.00013,24.9323]
[1776694049773,44.47,75300.63,5.2,-0.38345,0.00013,24.9323]
[1776694049810,44.47,75309.93,5.2,-0.38222,0.00013,24.91152]
[1776694051287,44.47,75308.41,5.2,-0.38242,0.00013,24.91487]
[1776694051563,44.47,75308.41,5.2,-0.38242,0.00013,24.91487]
[1776694053163,44.47,75309.51,5.2,-0.38226,0.00013,24.90891]
[1776694054605,44.47,75309.33,5.2,-0.38228,0.00013,24.90926]
[1776694054681,44.47,75309.33,5.2,-0.38228,0.00013,24.90926]
[1776694054786,44.47,75309.33,5.2,-0.38228,0.00013,24.90926]
[1776694055558,44.47,75309.92,5.2,-0.3822,0.00013,24.90789]
[1776694055604,44.47,75309.92,5.2,-0.3822,0.00013,24.90789]
[1776694055916,44.47,75309.92,5.2,-0.3822,0.00013,24.90789]
[1776694055940,44.46,75316.77,5.2,-0.3813,0.00013,24.89243]
[1776694056710,44.46,75316.77,5.2,-0.3813,0.00013,24.89243]
[1776694056930,44.46,75316.77,5.2,-0.3813,0.00013,24.89243]
[1776694057031,44.45,75323.11,5.2,-0.38044,0.00013,24.87764]
[1776694057464,44.45,75323.11,5.2,-0.38044,0.00013,24.87764]
[1776694057841,44.45,75323.11,5.2,-0.38044,0.00013,24.87764]
[1776694058251,44.45,75315.26,5.2,-0.38147,0.00013,24.89537]
[1776694060612,44.45,75313.83,5.2,-0.38166,0.00013,24.89855]
[1776694060931,44.45,75313.83,5.2,-0.38166,0.00013,24.89855]
[1776694061255,44.45,75314.66,5.2,-0.38154,0.00013,24.89663]
[1776694062375,44.45,75312.63,5.2,-0.38181,0.00013,24.90116]
[1776694062724,44.45,75312.63,5.2,-0.38181,0.00013,24.90116]
[1776694062889,44.45,75312.63,5.2,-0.38181,0.00013,24.90116]
[1776694063127,44.45,75312.43,5.2,-0.38183,0.00013,24.90156]
[1776694063761,44.45,75312.43,5.2,-0.38183,0.00013,24.90156]
[1776694064004,44.45,75312.43,5.2,-0.38183,0.00013,24.90156]
[1776694064636,44.45,75310.03,5.2,-0.38215,0.00013,24.90691]
[1776694065380,44.45,75307.04,5.2,-0.38254,0.00013,24.91355]
[1776694066306,44.45,75305.97,5.2,-0.38267,0.00013,24.91588]
[1776694067062,44.45,75305.97,5.2,-0.38267,0.00013,24.91588]
[1776694066307,44.44,75299.93,5.2,-0.38347,0.00013,24.92926]
[1776694069250,44.44,75295.36,5.2,-0.38406,0.00013,24.93925]
[1776694069409,44.44,75295.36,5.2,-0.38406,0.00013,24.93925]
[1776694069423,44.44,75295.36,5.2,-0.38406,0.00013,24.93925]
[1776694069595,44.44,75295.36,5.2,-0.38406,0.00013,24.93925]
[1776694069693,44.44,75295.36,5.2,-0.38406,0.00013,24.93925]
[1776694069749,44.44,75295.36,5.2,-0.38406,0.00013,24.93925]
[1776694070260,44.44,75295.36,5.2,-0.38406,0.00013,24.93925]
[1776694070051,44.44,75285.41,5.2,-0.38537,0.00013,24.96097]
[1776694070671,44.44,75285.41,5.2,-0.38537,0.00013,24.96097]
[1776694070711,44.44,75285.41,5.2,-0.38537,0.00013,24.96097]
[1776694070938,44.44,75285.41,5.2,-0.38537,0.00013,24.96097]
[1776694070954,44.44,75262.45,5.2,-0.3884,0.00013,25.0102]
[1776694071730,44.44,75262.45,5.2,-0.3884,0.00013,25.0102]
[1776694071799,44.44,75262.45,5.2,-0.3884,0.00013,25.0102]
[1776694071832,44.44,75262.45,5.2,-0.3884,0.00013,25.0102]
[1776694072041,44.44,75262.45,5.2,-0.3884,0.00013,25.0102]
[1776694072144,44.44,75245.31,5.2,-0.39067,0.00013,25.04601]
[1776694072447,44.44,75245.31,5.2,-0.39067,0.00013,25.04601]
[1776694072794,44.44,75245.31,5.2,-0.39067,0.00013,25.04601]
[1776694073445,44.44,75246.54,5.2,-0.3905,0.00013,25.04346]
[1776694073597,44.44,75246.54,5.2,-0.3905,0.00013,25.04346]
[1776694073828,44.44,75246.54,5.2,-0.3905,0.00013,25.04346]
[1776694074376,44.44,75235.55,5.2,-0.39196,0.00013,25.066]
[1776694079938,44.44,75233.24,5.2,-0.39226,0.00013,25.0706]
[1776694080100,44.44,75233.24,5.2,-0.39226,0.00013,25.0706]
[1776694080902,44.44,75241.35,5.2,-0.39118,0.00013,25.05399]
[1776694082130,44.44,75241.35,5.2,-0.39118,0.00013,25.05399]
[1776694082289,44.44,75241.54,5.2,-0.39115,0.00013,25.05358]
[1776694085353,44.44,75248.04,5.2,-0.39029,0.00013,25.04014]
[1776694085419,44.44,75248.04,5.2,-0.39029,0.00013,25.04014]
[1776694085579,44.44,75248.04,5.2,-0.39029,0.00013,25.04014]
[1776694085725,44.44,75248.04,5.2,-0.39029,0.00013,25.04014]
[1776694085877,44.44,75248.04,5.2,-0.39029,0.00013,25.04014]
[1776694085973,44.44,75248.04,5.2,-0.39029,0.00013,25.04014]
[1776694086262,44.44,75247.07,5.2,-0.39042,0.00013,25.04214]
[1776694086593,44.44,75247.07,5.2,-0.39042,0.00013,25.04214]
[1776694086676,44.44,75247.07,5.2,-0.39042,0.00013,25.04214]
[1776694086989,44.44,75247.07,5.2,-0.39042,0.00013,25.04214]
[1776694087072,44.44,75225.06,5.2,-0.39334,0.00013,25.08703]
[1776694087368,44.44,75225.06,5.2,-0.39334,0.00013,25.08703]
[1776694087382,44.44,75225.06,5.2,-0.39334,0.00013,25.08703]
[1776694087407,44.44,75225.06,5.2,-0.39334,0.00013,25.08703]
[1776694087414,44.44,75225.06,5.2,-0.39334,0.00013,25.08703]
[1776694087876,44.43,75204.62,5.2,-0.39605,0.00013,25.12747]
[1776694088894,44.43,75204.62,5.2,-0.39605,0.00013,25.12747]
[1776694088954,44.43,75204.62,5.2,-0.39605,0.00013,25.12747]
[1776694089056,44.43,75197.18,5.2,-0.39704,0.00013,25.14187]
[1776694089421,44.43,75197.18,5.2,-0.39704,0.00013,25.14187]
[1776694089503,44.43,75207.37,5.2,-0.39568,0.00013,25.12203]
[1776694090675,44.43,75207.37,5.2,-0.39568,0.00013,25.12203]
[1776694090710,44.43,75207.37,5.2,-0.39568,0.00013,25.12203]
[1776694090808,44.43,75207.37,5.2,-0.39568,0.00013,25.12203]
[1776694091069,44.43,75207.37,5.2,-0.39568,0.00013,25.12203]
[1776694091172,44.43,75207.37,5.2,-0.39568,0.00013,25.12203]
[1776694091731,44.43,75210.88,5.2,-0.39521,0.00013,25.1151]
[1776694092808,44.43,75210.23,5.2,-0.3953,0.00013,25.11634]
[1776694094278,44.43,75208.31,5.2,-0.39555,0.00013,25.12004]
[1776694094362,44.43,75208.31,5.2,-0.39555,0.00013,25.12004]
[1776694094927,44.43,75208.31,5.2,-0.39555,0.00013,25.12004]
[1776694094984,44.43,75203.49,5.2,-0.39619,0.00013,25.12943]
[1776694095354,44.43,75203.49,5.2,-0.39619,0.00013,25.12943]
[1776694095366,44.43,75203.49,5.2,-0.39619,0.00013,25.12943]
[1776694096041,44.43,75203.49,5.2,-0.39619,0.00013,25.12943]
[1776694096063,44.43,75203.49,5.2,-0.39619,0.00013,25.12943]
[1776694096105,44.43,75193.32,5.2,-0.39754,0.00013,25.14906]
[1776694096416,44.43,75193.32,5.2,-0.39754,0.00013,25.14906]
[1776694096841,44.43,75193.32,5.2,-0.39754,0.00013,25.14906]
[1776694096948,44.43,75193.32,5.2,-0.39754,0.00013,25.14906]
[1776694097042,44.42,75180.55,5.2,-0.39924,0.00013,25.17332]
[1776694097303,44.42,75180.55,5.2,-0.39924,0.00013,25.17332]
[1776694097418,44.42,75180.55,5.2,-0.39924,0.00013,25.17332]
[1776694097858,44.42,75180.55,5.2,-0.39924,0.00013,25.17332]
[1776694098045,44.42,75180.55,5.2,-0.39924,0.00013,25.17332]
[1776694098121,44.42,75163.24,5.2,-0.40154,0.00013,25.20543]
[1776694098326,44.42,75163.24,5.2,-0.40154,0.00013,25.20543]
[1776694098994,44.42,75152.98,5.2,-0.40291,0.00013,25.22411]
[1776694099332,44.42,75152.98,5.2,-0.40291,0.00013,25.22411]
[1776694099352,44.42,75152.98,5.2,-0.40291,0.00013,25.22411]
[1776694099830,44.42,75152.98,5.2,-0.40291,0.00013,25.22411]
[1776694101201,44.42,75142.27,5.2,-0.40434,0.00013,25.24327]
[1776694101422,44.42,75142.27,5.2,-0.40434,0.00013,25.24327]
[1776694102138,44.42,75142.27,5.2,-0.40434,0.00013,25.24327]
[1776694102354,44.42,75141.97,5.2,-0.40438,0.00013,25.24378]
[1776694103042,44.42,75141.97,5.2,-0.40438,0.00013,25.24378]
[1776694103129,44.42,75148.92,5.2,-0.40345,0.00013,25.23136]
[1776694103513,44.42,75148.92,5.2,-0.40345,0.00013,25.23136]
[1776694104019,44.42,75148.92,5.2,-0.40345,0.00013,25.23136]
[1776694104291,44.42,75152.8,5.2,-0.40293,0.00013,25.22436]
[1776694106767,44.42,75155.46,5.2,-0.40258,0.00013,25.21953]
[1776694107528,44.42,75154.13,5.2,-0.40275,0.00013,25.22193]
[1776694107656,44.42,75145.05,5.2,-0.40397,0.00013,25.23824]
[1776694109971,44.42,75139.86,5.2,-0.40466,0.00013,25.24744]
[1776694110319,44.42,75138.37,5.2,-0.40486,0.00013,25.25006]
[1776694111631,44.42,75139.69,5.2,-0.40468,0.00013,25.2477]
[1776694111858,44.42,75139.69,5.2,-0.40468,0.00013,25.2477]
[1776694111956,44.42,75139.69,5.2,-0.40468,0.00013,25.2477]
[1776694112109,44.42,75139.69,5.2,-0.40468,0.00013,25.2477]
[1776694112457,44.41,75140.24,5.2,-0.4046,0.00013,25.24336]
[1776694112515,44.41,75140.24,5.2,-0.4046,0.00013,25.24336]
[1776694112594,44.41,75140.24,5.2,-0.4046,0.00013,25.24336]
[1776694112867,44.41,75147.11,5.2,-0.40367,0.00013,25.2311]
[1776694114281,44.41,75149.3,5.2,-0.40338,0.00013,25.22716]
[1776694114549,44.41,75149.3,5.2,-0.40338,0.00013,25.22716]
[1776694114818,44.41,75149.3,5.2,-0.40338,0.00013,25.22716]
[1776694115337,44.41,75147.08,5.2,-0.40368,0.00013,25.23113]
[1776694115801,44.41,75147.08,5.2,-0.40368,0.00013,25.23113]
[1776694115859,44.41,75147.08,5.2,-0.40368,0.00013,25.23113]
[1776694115897,44.41,75147.08,5.2,-0.40368,0.00013,25.23113]
[1776694115954,44.41,75147.08,5.2,-0.40368,0.00013,25.23113]
[1776694116089,44.41,75147.08,5.2,-0.40368,0.00013,25.23113]
[1776694116281,44.41,75147.08,5.2,-0.40368,0.00013,25.23113]
[1776694116295,44.41,75147.08,5.2,-0.40368,0.00013,25.23113]
[1776694116476,44.41,75141.94,5.2,-0.40436,0.00013,25.24029]
[1776694116703,44.41,75141.94,5.2,-0.40436,0.00013,25.24029]
[1776694116752,44.41,75141.94,5.2,-0.40436,0.00013,25.24029]
[1776694117067,44.41,75141.94,5.2,-0.40436,0.00013,25.24029]
[1776694117185,44.41,75116.9,5.2,-0.40772,0.00013,25.28383]
[1776694117396,44.41,75116.9,5.2,-0.40772,0.00013,25.28383]
[1776694117463,44.41,75116.9,5.2,-0.40772,0.00013,25.28383]
[1776694117529,44.41,75116.9,5.2,-0.40772,0.00013,25.28383]
[1776694117719,44.41,75116.9,5.2,-0.40772,0.00013,25.28383]
[1776694117784,44.41,75116.9,5.2,-0.40772,0.00013,25.28383]
[1776694117819,44.41,75100.31,5.2,-0.40995,0.00013,25.3117]
[1776694118961,44.41,75101.19,5.2,-0.40983,0.00013,25.31018]
[1776694119607,44.41,75101.19,5.2,-0.40983,0.00013,25.31018]
[1776694121241,44.41,75104.36,5.2,-0.4094,0.00013,25.30484]
[1776694121293,44.41,75104.36,5.2,-0.4094,0.00013,25.30484]
[1776694121386,44.41,75104.36,5.2,-0.4094,0.00013,25.30484]
[1776694121510,44.41,75104.36,5.2,-0.4094,0.00013,25.30484]
[1776694121825,44.41,75104.36,5.2,-0.4094,0.00013,25.30484]
[1776694121864,44.41,75104.36,5.2,-0.4094,0.00013,25.30484]
[1776694122035,44.41,75104.36,5.2,-0.4094,0.00013,25.30484]
[1776694122103,44.41,75114.11,5.2,-0.40808,0.00013,25.2884]
[1776694122419,44.41,75114.11,5.2,-0.40808,0.00013,25.2884]
[1776694122772,44.41,75114.11,5.2,-0.40808,0.00013,25.2884]
[1776694122899,44.41,75114.11,5.2,-0.40808,0.00013,25.2884]
[1776694123094,44.41,75114.11,5.2,-0.40808,0.00013,25.2884]
[1776694123490,44.4,75118.72,5.2,-0.40746,0.00013,25.28051]
[1776694123753,44.4,75118.72,5.2,-0.40746,0.00013,25.28051]
[1776694124158,44.4,75118.72,5.2,-0.40746,0.00013,25.28051]
[1776694123782,44.4,75125.17,5.2,-0.40659,0.00013,25.26939]
[1776694124357,44.4,75125.17,5.2,-0.40659,0.00013,25.26939]
[1776694124528,44.4,75125.17,5.2,-0.40659,0.00013,25.26939]
[1776694124886,44.4,75125.17,5.2,-0.40659,0.00013,25.26939]
[1776694125120,44.4,75125.17,5.2,-0.40659,0.00013,25.26939]
[1776694125309,44.4,75125.46,5.2,-0.40655,0.00013,25.26886]
[1776694125461,44.4,75125.46,5.2,-0.40655,0.00013,25.26886]
[1776694125522,44.4,75125.46,5.2,-0.40655,0.00013,25.26886]
[1776694125645,44.4,75125.46,5.2,-0.40655,0.00013,25.26886]
[1776694125978,44.4,75125.46,5.2,-0.40655,0.00013,25.26886]
[1776694125993,44.4,75125.46,5.2,-0.40655,0.00013,25.26886]
[1776694126044,44.4,75125.46,5.2,-0.40655,0.00013,25.26886]
[1776694126100,44.4,75115.42,5.2,-0.4079,0.00013,25.28604]
[1776694128590,44.4,75118.56,5.2,-0.40747,0.00013,25.28062]
[1776694128772,44.4,75118.56,5.2,-0.40747,0.00013,25.28062]
[1776694128794,44.4,75118.56,5.2,-0.40747,0.00013,25.28062]
[1776694129655,44.4,75121.62,5.2,-0.40706,0.00013,25.27533]
[1776694129936,44.4,75121.62,5.2,-0.40706,0.00013,25.27533]
[1776694130000,44.39,75111.54,5.2,-0.40841,0.00013,25.29248]
[1776694132671,44.39,75108.01,5.2,-0.40888,0.00013,25.29834]
[1776694132849,44.39,75108.01,5.2,-0.40888,0.00013,25.29834]
[1776694133184,44.39,75108.01,5.2,-0.40888,0.00013,25.29834]
[1776694133665,44.39,75113.64,5.2,-0.40812,0.00013,25.28879]
[1776694134589,44.39,75117.3,5.2,-0.40763,0.00013,25.28253]
[1776694135081,44.39,75117.3,5.2,-0.40763,0.00013,25.28253]
[1776694135223,44.39,75117.3,5.2,-0.40763,0.00013,25.28253]
[1776694136148,44.39,75122.57,5.2,-0.40692,0.00013,25.27349]
[1776694136241,44.39,75122.57,5.2,-0.40692,0.00013,25.27349]
[1776694136479,44.39,75122.87,5.2,-0.40688,0.00013,25.27297]
[1776694137242,44.39,75122.87,5.2,-0.40688,0.00013,25.27297]
[1776694136875,44.39,75116.13,5.2,-0.40778,0.00013,25.28452]
[1776694137421,44.39,75116.13,5.2,-0.40778,0.00013,25.28452]
[1776694137506,44.39,75116.13,5.2,-0.40778,0.00013,25.28452]
[1776694138321,44.39,75110.66,5.2,-0.40851,0.00013,25.29376]
[1776694138592,44.39,75110.66,5.2,-0.40851,0.00013,25.29376]
[1776694138605,44.39,75110.66,5.2,-0.40851,0.00013,25.29376]
[1776694138675,44.39,75110.66,5.2,-0.40851,0.00013,25.29376]
[1776694140499,44.38,75117.93,5.2,-0.40753,0.00013,25.28133]
[1776694140648,44.38,75117.93,5.2,-0.40753,0.00013,25.28133]
[1776694140812,44.38,75117.93,5.2,-0.40753,0.00013,25.28133]
[1776694140932,44.38,75117.93,5.2,-0.40753,0.00013,25.28133]
[1776694140985,44.38,75125.2,5.2,-0.40655,0.00013,25.26879]
[1776694142672,44.38,75119.3,5.2,-0.40734,0.00013,25.27892]
[1776694143741,44.38,75118.01,5.2,-0.40752,0.00013,25.28109]
[1776694143778,44.38,75118.01,5.2,-0.40752,0.00013,25.28109]
[1776694144059,44.38,75118.01,5.2,-0.40752,0.00013,25.28109]
[1776694144304,44.38,75112.18,5.2,-0.4083,0.00013,25.29097]
[1776694144881,44.38,75112.18,5.2,-0.4083,0.00013,25.29097]
[1776694145055,44.38,75112.18,5.2,-0.4083,0.00013,25.29097]
[1776694145335,44.38,75110.21,5.2,-0.40856,0.00013,25.29426]
[1776694145611,44.38,75110.21,5.2,-0.40856,0.00013,25.29426]
[1776694146033,44.38,75110.21,5.2,-0.40856,0.00013,25.29426]
[1776694146258,44.37,75110.95,5.2,-0.40846,0.00013,25.29297]
[1776694146714,44.37,75110.95,5.2,-0.40846,0.00013,25.29297]
[1776694147320,44.38,75114.51,5.2,-0.40798,0.00013,25.28695]
[1776694147716,44.38,75114.51,5.2,-0.40798,0.00013,25.28695]
[1776694147815,44.38,75114.51,5.2,-0.40798,0.00013,25.28695]
[1776694147953,44.38,75121.36,5.2,-0.40706,0.00013,25.27525]
[1776694148469,44.38,75121.36,5.2,-0.40706,0.00013,25.27525]
[1776694148623,44.38,75121.36,5.2,-0.40706,0.00013,25.27525]
[1776694149063,44.38,75121.36,5.2,-0.40706,0.00013,25.27525]
[1776694149114,44.38,75121.36,5.2,-0.40706,0.00013,25.27525]
[1776694149141,44.38,75121.36,5.2,-0.40706,0.00013,25.27525]
[1776694149236,44.38,75121.36,5.2,-0.40706,0.00013,25.27525]
[1776694149236,44.38,75128.31,5.2,-0.40613,0.00013,25.26323]
[1776694149726,44.38,75128.31,5.2,-0.40613,0.00013,25.26323]
[1776694150066,44.38,75128.31,5.2,-0.40613,0.00013,25.26323]
[1776694150112,44.38,75128.31,5.2,-0.40613,0.00013,25.26323]
[1776694150165,44.38,75128.31,5.2,-0.40613,0.00013,25.26323]
[1776694150248,44.38,75143.8,5.2,-0.40405,0.00013,25.23592]
[1776694150741,44.38,75143.8,5.2,-0.40405,0.00013,25.23592]
[1776694150973,44.37,75156.17,5.2,-0.40239,0.00013,25.21362]
[1776694156232,44.37,75155.33,5.2,-0.4025,0.00013,25.21515]
[1776694158018,44.37,75153.31,5.2,-0.40277,0.00013,25.21881]
[1776694158339,44.37,75154.59,5.2,-0.4026,0.00013,25.21648]
[1776694159871,44.37,75155.23,5.2,-0.40252,0.00013,25.21532]
[1776694160039,44.37,75160.77,5.2,-0.40178,0.00013,25.20521]
[1776694160801,44.37,75160.77,5.2,-0.40178,0.00013,25.20521]
[1776694160820,44.37,75160.77,5.2,-0.40178,0.00013,25.20521]
[1776694160882,44.37,75160.77,5.2,-0.40178,0.00013,25.20521]
[1776694160902,44.37,75160.77,5.2,-0.40178,0.00013,25.20521]
[1776694161048,44.37,75171.12,5.2,-0.40039,0.00013,25.18607]
[1776694161551,44.37,75171.12,5.2,-0.40039,0.00013,25.18607]
[1776694161730,44.37,75171.12,5.2,-0.40039,0.00013,25.18607]
[1776694161781,44.37,75171.12,5.2,-0.40039,0.00013,25.18607]
[1776694161805,44.37,75171.12,5.2,-0.40039,0.00013,25.18607]
[1776694161852,44.37,75171.12,5.2,-0.40039,0.00013,25.18607]
[1776694162185,44.37,75171.12,5.2,-0.40039,0.00013,25.18607]
[1776694162262,44.37,75171.12,5.2,-0.40039,0.00013,25.18607]
[1776694162245,44.37,75187.07,5.2,-0.39826,0.00013,25.15598]
[1776694162375,44.37,75187.07,5.2,-0.39826,0.00013,25.15598]
[1776694162493,44.37,75187.07,5.2,-0.39826,0.00013,25.15598]
[1776694162666,44.37,75187.07,5.2,-0.39826,0.00013,25.15598]
[1776694162796,44.37,75187.07,5.2,-0.39826,0.00013,25.15598]
[1776694162927,44.37,75187.07,5.2,-0.39826,0.00013,25.15598]
[1776694163023,44.37,75187.07,5.2,-0.39826,0.00013,25.15598]
[1776694163391,44.37,75193.17,5.2,-0.39744,0.00013,25.14422]
[1776694164086,44.37,75193.17,5.2,-0.39744,0.00013,25.14422]
[1776694164160,44.37,75199.61,5.2,-0.39658,0.00013,25.13171]
[1776694165660,44.37,75201.05,5.2,-0.39639,0.00013,25.12886]
[1776694165706,44.37,75201.05,5.2,-0.39639,0.00013,25.12886]
[1776694165771,44.37,75201.05,5.2,-0.39639,0.00013,25.12886]
[1776694165848,44.37,75201.05,5.2,-0.39639,0.00013,25.12886]
[1776694165868,44.37,75201.05,5.2,-0.39639,0.00013,25.12886]
[1776694165967,44.37,75201.05,5.2,-0.39639,0.00013,25.12886]
[1776694166083,44.37,75207.83,5.2,-0.39548,0.00013,25.11556]
[1776694166937,44.37,75207.83,5.2,-0.39548,0.00013,25.11556]
[1776694167042,44.37,75207.83,5.2,-0.39548,0.00013,25.11556]
[1776694169122,44.36,75206.97,5.2,-0.39559,0.00013,25.11717]
[1776694169461,44.36,75204.62,5.2,-0.3959,0.00013,25.12174]
[1776694171742,44.36,75205.37,5.2,-0.39579,0.00013,25.11682]
[1776694171794,44.36,75205.37,5.2,-0.39579,0.00013,25.11682]
[1776694172318,44.36,75205.41,5.2,-0.39578,0.00013,25.11669]
[1776694172356,44.36,75205.41,5.2,-0.39578,0.00013,25.11669]
[1776694173993,44.36,75209.97,5.2,-0.39517,0.00013,25.10769]
[1776694174139,44.36,75220.11,5.2,-0.39382,0.00013,25.08749]
[1776694174916,44.36,75220.11,5.2,-0.39382,0.00013,25.08749]
[1776694175006,44.36,75220.11,5.2,-0.39382,0.00013,25.08749]
[1776694175036,44.36,75220.11,5.2,-0.39382,0.00013,25.08749]
[1776694175066,44.36,75220.11,5.2,-0.39382,0.00013,25.08749]
[1776694175127,44.36,75220.11,5.2,-0.39382,0.00013,25.08749]
[1776694175216,44.36,75220.11,5.2,-0.39382,0.00013,25.08749]
[1776694175259,44.36,75241.5,5.2,-0.39097,0.00013,25.04397]
[1776694176153,44.36,75254.95,5.2,-0.38919,0.00013,25.01596]
[1776694177549,44.36,75253.55,5.2,-0.38938,0.00013,25.01905]
[1776694178167,44.36,75258.53,5.2,-0.38873,0.00013,25.00871]
[1776694178435,44.36,75258.53,5.2,-0.38873,0.00013,25.00871]
[1776694178448,44.36,75258.53,5.2,-0.38873,0.00013,25.00871]
[1776694178514,44.36,75258.53,5.2,-0.38873,0.00013,25.00871]
[1776694181188,44.36,75249.22,5.2,-0.38996,0.00013,25.02816]
[1776694182377,44.36,75247.29,5.2,-0.39022,0.00013,25.03216]
[1776694182456,44.36,75247.29,5.2,-0.39022,0.00013,25.03216]
[1776694183122,44.36,75247.29,5.2,-0.39022,0.00013,25.03216]
[1776694183202,44.36,75243.83,5.2,-0.39067,0.00013,25.0393]
[1776694184834,44.36,75242.74,5.2,-0.39082,0.00013,25.04156]
[1776694185569,44.36,75238.73,5.2,-0.39135,0.00013,25.04982]
[1776694185853,44.36,75238.73,5.2,-0.39135,0.00013,25.04982]
[1776694187177,44.36,75240.1,5.2,-0.39117,0.00013,25.04699]
[1776694187468,44.36,75243.33,5.2,-0.39074,0.00013,25.04032]
[1776694189439,44.36,75242.28,5.2,-0.39088,0.00013,25.04248]
[1776694189876,44.36,75242.28,5.2,-0.39088,0.00013,25.04248]
[1776694190294,44.36,75242.28,5.2,-0.39088,0.00013,25.04248]
[1776694191296,44.36,75239.22,5.2,-0.39128,0.00013,25.04878]
[1776694192560,44.36,75239.7,5.2,-0.39122,0.00013,25.04779]
[1776694194513,44.36,75233.89,5.2,-0.39199,0.00013,25.05967]
[1776694195861,44.36,75238.08,5.2,-0.39143,0.00013,25.05109]
[1776694196253,44.36,75238.08,5.2,-0.39143,0.00013,25.05109]
[1776694196294,44.36,75242.38,5.2,-0.39086,0.00013,25.04222]
[1776694197692,44.36,75242.96,5.2,-0.39078,0.00013,25.041]
[1776694198217,44.36,75242.96,5.2,-0.39078,0.00013,25.041]
[1776694198266,44.36,75242.96,5.2,-0.39078,0.00013,25.041]
[1776694198308,44.36,75238.79,5.2,-0.39134,0.00013,25.04959]
[1776694201865,44.36,75236.55,5.2,-0.39163,0.00013,25.05418]
[1776694202768,44.36,75234.69,5.2,-0.39188,0.00013,25.05796]
[1776694202806,44.36,75234.69,5.2,-0.39188,0.00013,25.05796]
[1776694202822,44.36,75234.69,5.2,-0.39188,0.00013,25.05796]
[1776694202858,44.36,75234.69,5.2,-0.39188,0.00013,25.05796]
[1776694202874,44.36,75234.69,5.2,-0.39188,0.00013,25.05796]
[1776694203229,44.36,75234.69,5.2,-0.39188,0.00013,25.05796]
[1776694203239,44.36,75234.69,5.2,-0.39188,0.00013,25.05796]
[1776694203261,44.36,75234.69,5.2,-0.39188,0.00013,25.05796]
[1776694203258,44.36,75238.03,5.2,-0.39143,0.00013,25.0511]
[1776694203578,44.36,75238.03,5.2,-0.39143,0.00013,25.0511]
[1776694203955,44.36,75238.03,5.2,-0.39143,0.00013,25.0511]
[1776694204049,44.36,75256.54,5.2,-0.38898,0.00013,25.01262]
[1776694204663,44.36,75256.54,5.2,-0.38898,0.00013,25.01262]
[1776694204912,44.36,75256.54,5.2,-0.38898,0.00013,25.01262]
[1776694205053,44.36,75256.54,5.2,-0.38898,0.00013,25.01262]
[1776694205266,44.36,75256.54,5.2,-0.38898,0.00013,25.01262]
[1776694205313,44.34,75269.2,5.2,-0.38726,0.00013,24.98501]
[1776694205360,44.34,75262.94,5.2,-0.38809,0.00013,24.99837]
[1776694207471,44.34,75264.18,5.2,-0.38793,0.00013,24.99567]
[1776694207667,44.34,75264.18,5.2,-0.38793,0.00013,24.99567]
[1776694207693,44.34,75264.18,5.2,-0.38793,0.00013,24.99567]
[1776694210653,44.33,75268.31,5.2,-0.38737,0.00013,24.98667]
[1776694210704,44.33,75268.31,5.2,-0.38737,0.00013,24.98667]
[1776694211072,44.33,75268.31,5.2,-0.38737,0.00013,24.98667]
[1776694211116,44.33,75276.16,5.2,-0.38633,0.00013,24.96972]
[1776694213628,44.33,75279.02,5.2,-0.38594,0.00013,24.96346]
[1776694215354,44.33,75279.04,5.2,-0.38594,0.00013,24.96331]
[1776694215444,44.33,75279.04,5.2,-0.38594,0.00013,24.96331]
[1776694215491,44.32,75272.55,5.2,-0.38679,0.00013,24.97722]
[1776694217507,44.32,75270.08,5.2,-0.38712,0.00013,24.98253]
[1776694218041,44.32,75270.08,5.2,-0.38712,0.00013,24.98253]
[1776694218725,44.32,75267.68,5.2,-0.38743,0.00013,24.98754]
[1776694218768,44.32,75267.68,5.2,-0.38743,0.00013,24.98754]
[1776694220076,44.32,75265.87,5.2,-0.38766,0.00013,24.99138]
[1776694220909,44.32,75264.3,5.2,-0.38787,0.00013,24.99469]
[1776694221558,44.32,75248.73,5.2,-0.38993,0.00013,25.02745]
[1776694223221,44.32,75248.73,5.2,-0.38993,0.00013,25.02745]
[1776694223322,44.32,75248.38,5.2,-0.38997,0.00013,25.02813]
[1776694223826,44.32,75248.38,5.2,-0.38997,0.00013,25.02813]
[1776694224137,44.32,75248.49,5.2,-0.38996,0.00013,25.02791]
[1776694224525,44.32,75248.49,5.2,-0.38996,0.00013,25.02791]
[1776694225132,44.32,75248.49,5.2,-0.38996,0.00013,25.02791]
[1776694225743,44.31,75253.01,5.2,-0.38936,0.00013,25.01839]
[1776694226485,44.31,75253.45,5.2,-0.3893,0.00013,25.01747]
[1776694230803,44.31,75251.86,5.2,-0.3895,0.00013,25.02056]
[1776694231979,44.31,75253.62,5.2,-0.38926,0.00013,25.01681]
[1776694232246,44.31,75253.62,5.2,-0.38926,0.00013,25.01681]
[1776694237964,44.3,75253.63,5.2,-0.38923,0.00013,25.01315]
[1776694240263,44.3,75255.91,5.2,-0.38893,0.00013,25.00826]
[1776694245600,44.29,75255.99,5.2,-0.3889,0.00013,25.00784]
[1776694246084,44.29,75255.99,5.2,-0.3889,0.00013,25.00784]
[1776694246210,44.29,75255.99,5.2,-0.3889,0.00013,25.00784]
[1776694246227,44.29,75256.27,5.2,-0.38886,0.00013,25.00721]
[1776694246443,44.29,75256.27,5.2,-0.38886,0.00013,25.00721]
[1776694246630,44.29,75256.27,5.2,-0.38886,0.00013,25.00721]
[1776694246663,44.29,75256.27,5.2,-0.38886,0.00013,25.00721]
[1776694246785,44.29,75245.41,5.2,-0.39031,0.00013,25.02999]
[1776694247381,44.29,75245.41,5.2,-0.39031,0.00013,25.02999]
[1776694247403,44.29,75245.41,5.2,-0.39031,0.00013,25.02999]
[1776694247722,44.29,75245.41,5.2,-0.39031,0.00013,25.02999]
[1776694247955,44.29,75245.41,5.2,-0.39031,0.00013,25.02999]
[1776694248185,44.29,75245.41,5.2,-0.39031,0.00013,25.02999]
[1776694248215,44.29,75232.27,5.2,-0.39205,0.00013,25.05709]
[1776694248790,44.29,75232.27,5.2,-0.39205,0.00013,25.05709]
[1776694248959,44.29,75232.27,5.2,-0.39205,0.00013,25.05709]
[1776694249034,44.29,75220.53,5.2,-0.39361,0.00013,25.08088]
[1776694250074,44.29,75220.53,5.2,-0.39361,0.00013,25.08088]
[1776694250451,44.29,75220.58,5.2,-0.39361,0.00013,25.08075]
[1776694251804,44.29,75219.45,5.2,-0.39376,0.00013,25.083]
[1776694251972,44.29,75219.45,5.2,-0.39376,0.00013,25.083]
[1776694252227,44.29,75219.45,5.2,-0.39376,0.00013,25.083]
[1776694255080,44.29,75219.74,5.2,-0.39371,0.00013,25.08234]
[1776694256331,44.29,75216.07,5.2,-0.3942,0.00013,25.08966]
[1776694258132,44.28,75215.44,5.2,-0.39428,0.00013,25.09086]
[1776694259404,44.28,75220.96,5.2,-0.39354,0.00013,25.07974]
[1776694259675,44.28,75220.96,5.2,-0.39354,0.00013,25.07974]
[1776694261189,44.28,75215.64,5.2,-0.39425,0.00013,25.09039]
[1776694261352,44.28,75215.64,5.2,-0.39425,0.00013,25.09039]
[1776694262014,44.28,75214.89,5.2,-0.39435,0.00013,25.09186]
[1776694262066,44.28,75204.01,5.2,-0.3958,0.00013,25.11337]
[1776694264768,44.28,75200.17,5.2,-0.3963,0.00013,25.12081]
[1776694264994,44.28,75200.17,5.2,-0.3963,0.00013,25.12081]
[1776694265110,44.28,75200.17,5.2,-0.3963,0.00013,25.12081]
[1776694265194,44.28,75200.17,5.2,-0.3963,0.00013,25.12081]
[1776694265380,44.28,75200.17,5.2,-0.3963,0.00013,25.12081]
[1776694265428,44.28,75200.04,5.2,-0.39632,0.00013,25.12102]
[1776694265821,44.28,75200.04,5.2,-0.39632,0.00013,25.12102]
[1776694266033,44.27,75194.84,5.2,-0.39701,0.00013,25.1311]
[1776694266920,44.27,75194.84,5.2,-0.39701,0.00013,25.1311]
[1776694267010,44.27,75194.84,5.2,-0.39701,0.00013,25.1311]
[1776694267076,44.27,75194.84,5.2,-0.39701,0.00013,25.1311]
[1776694267086,44.27,75194.84,5.2,-0.39701,0.00013,25.1311]
[1776694267164,44.27,75188.56,5.2,-0.39785,0.00013,25.14319]
[1776694267470,44.27,75188.56,5.2,-0.39785,0.00013,25.14319]
[1776694267506,44.27,75188.56,5.2,-0.39785,0.00013,25.14319]
[1776694267809,44.27,75175.97,5.2,-0.39953,0.00013,25.16715]
[1776694268959,44.27,75175.97,5.2,-0.39953,0.00013,25.16715]
[1776694269584,44.27,75175.06,5.2,-0.39965,0.00013,25.16884]
[1776694270284,44.27,75175.06,5.2,-0.39965,0.00013,25.16884]
[1776694271597,44.27,75178.54,5.2,-0.39919,0.00013,25.16223]
[1776694273590,44.27,75174.72,5.2,-0.39969,0.00013,25.16941]
[1776694279386,44.27,75175.16,5.2,-0.39963,0.00013,25.16846]
[1776694279484,44.27,75176.96,5.2,-0.39939,0.00013,25.16504]
[1776694279497,44.27,75176.96,5.2,-0.39939,0.00013,25.16504]
[1776694279632,44.27,75176.96,5.2,-0.39939,0.00013,25.16504]
[1776694279658,44.27,75176.96,5.2,-0.39939,0.00013,25.16504]
[1776694279772,44.27,75176.96,5.2,-0.39939,0.00013,25.16504]
[1776694279883,44.27,75176.96,5.2,-0.39939,0.00013,25.16504]
[1776694280012,44.27,75176.96,5.2,-0.39939,0.00013,25.16504]
[1776694280151,44.27,75176.96,5.2,-0.39939,0.00013,25.16504]
[1776694281216,44.27,75182.22,5.2,-0.39868,0.00013,25.15505]
[1776694281407,44.27,75182.22,5.2,-0.39868,0.00013,25.15505]
[1776694281308,44.26,75182.48,5.2,-0.39864,0.00013,25.1545]
[1776694282063,44.26,75182.48,5.2,-0.39864,0.00013,25.1545]
[1776694282220,44.26,75182.48,5.2,-0.39864,0.00013,25.1545]
[1776694282391,44.26,75184.34,5.2,-0.39839,0.00013,25.15089]
[1776694283228,44.26,75184.34,5.2,-0.39839,0.00013,25.15089]
[1776694284043,44.26,75181.7,5.2,-0.39874,0.00013,25.15588]
[1776694284275,44.26,75181.7,5.2,-0.39874,0.00013,25.15588]
[1776694284368,44.26,75167.57,5.2,-0.40063,0.00013,25.18244]
[1776694285038,44.26,75167.57,5.2,-0.40063,0.00013,25.18244]
[1776694285257,44.26,75167.57,5.2,-0.40063,0.00013,25.18244]
[1776694285346,44.26,75156.95,5.2,-0.40205,0.00013,25.20204]
[1776694285943,44.26,75150.83,5.2,-0.40287,0.00013,25.21321]
[1776694288883,44.26,75148.47,5.2,-0.40319,0.00013,25.21748]
[1776694289535,44.26,75147.81,5.2,-0.40328,0.00013,25.21867]
[1776694291194,44.26,75148.15,5.2,-0.40323,0.00013,25.21806]
[1776694291515,44.26,75148.81,5.2,-0.40314,0.00013,25.2135]
[1776694291809,44.26,75148.81,5.2,-0.40314,0.00013,25.2135]
[1776694293802,44.26,75142.02,5.2,-0.40405,0.00013,25.22572]
[1776694295658,44.26,75149.48,5.2,-0.40304,0.00013,25.21227]
[1776694296520,44.26,75150.31,5.2,-0.40293,0.00013,25.21077]
[1776694297304,44.26,75150.31,5.2,-0.40293,0.00013,25.21077]
[1776694297352,44.26,75150.31,5.2,-0.40293,0.00013,25.21077]
[1776694301366,44.26,75144.24,5.2,-0.40375,0.00013,25.22171]
[1776694301896,44.26,75141.74,5.2,-0.40408,0.00013,25.22619]
[1776694302303,44.26,75141.74,5.2,-0.40408,0.00013,25.22619]
[1776694302387,44.26,75141.74,5.2,-0.40408,0.00013,25.22619]
[1776694302605,44.26,75139.91,5.2,-0.40433,0.00013,25.22945]
[1776694302978,44.26,75139.91,5.2,-0.40433,0.00013,25.22945]
[1776694303173,44.26,75139.91,5.2,-0.40433,0.00013,25.22945]
[1776694303445,44.26,75139.91,5.2,-0.40433,0.00013,25.22945]
[1776694303337,44.26,75129.13,5.2,-0.40578,0.00013,25.24851]
[1776694303703,44.26,75129.13,5.2,-0.40578,0.00013,25.24851]
[1776694303939,44.26,75129.13,5.2,-0.40578,0.00013,25.24851]
[1776694303942,44.26,75129.13,5.2,-0.40578,0.00013,25.24851]
[1776694304069,44.26,75119.48,5.2,-0.40708,0.00013,25.26529]
[1776694304556,44.26,75119.48,5.2,-0.40708,0.00013,25.26529]
[1776694304811,44.26,75119.48,5.2,-0.40708,0.00013,25.26529]
[1776694305252,44.26,75119.48,5.2,-0.40708,0.00013,25.26529]
[1776694306193,44.26,75121.48,5.2,-0.40681,0.00013,25.26184]
[1776694307555,44.26,75126.06,5.2,-0.40619,0.00013,25.2539]
[1776694307824,44.26,75126.06,5.2,-0.40619,0.00013,25.2539]
[1776694308211,44.26,75126.06,5.2,-0.40619,0.00013,25.2539]
[1776694308247,44.26,75126.06,5.2,-0.40619,0.00013,25.2539]
[1776694309073,44.26,75125.14,5.2,-0.40632,0.00013,25.25551]
[1776694309164,44.26,75125.14,5.2,-0.40632,0.00013,25.25551]
[1776694309276,44.26,75125.14,5.2,-0.40632,0.00013,25.25551]
[1776694309387,44.26,75125.14,5.2,-0.40632,0.00013,25.25551]
[1776694309418,44.26,75125.14,5.2,-0.40632,0.00013,25.25551]
[1776694309465,44.26,75125.14,5.2,-0.40632,0.00013,25.25551]
[1776694309352,44.26,75118.7,5.2,-0.40718,0.00013,25.26666]
[1776694310111,44.26,75109.23,5.2,-0.40846,0.00013,25.28286]
[1776694310678,44.26,75109.23,5.2,-0.40846,0.00013,25.28286]
[1776694310681,44.26,75109.23,5.2,-0.40846,0.00013,25.28286]
[1776694311813,44.26,75109.18,5.2,-0.40846,0.00013,25.28291]
[1776694313687,44.25,75108.81,5.2,-0.40851,0.00013,25.28346]
[1776694313859,44.25,75108.81,5.2,-0.40851,0.00013,25.28346]
[1776694314049,44.25,75108.81,5.2,-0.40851,0.00013,25.28346]
[1776694314424,44.25,75108.81,5.2,-0.40851,0.00013,25.28346]
[1776694314579,44.25,75112.83,5.2,-0.40797,0.00013,25.27659]
[1776694315145,44.25,75121.46,5.2,-0.4068,0.00013,25.26172]
[1776694316655,44.25,75123.39,5.2,-0.40654,0.00013,25.25835]
[1776694316668,44.25,75123.39,5.2,-0.40654,0.00013,25.25835]
[1776694316740,44.25,75123.39,5.2,-0.40654,0.00013,25.25835]
[1776694316965,44.25,75123.39,5.2,-0.40654,0.00013,25.25835]
[1776694317366,44.25,75123.39,5.2,-0.40654,0.00013,25.25835]
[1776694318323,44.25,75117.98,5.2,-0.40727,0.00013,25.26768]
[1776694319286,44.25,75117.45,5.2,-0.40734,0.00013,25.26856]
[1776694319850,44.25,75112.67,5.2,-0.40798,0.00013,25.27672]
[1776694320083,44.25,75112.67,5.2,-0.40798,0.00013,25.27672]
[1776694320648,44.25,75111.17,5.2,-0.40818,0.00013,25.27924]
[1776694320848,44.25,75111.17,5.2,-0.40818,0.00013,25.27924]
[1776694321015,44.25,75111.17,5.2,-0.40818,0.00013,25.27924]
[1776694321302,44.25,75111.17,5.2,-0.40818,0.00013,25.27924]
[1776694321443,44.25,75111.17,5.2,-0.40818,0.00013,25.27924]
[1776694321405,44.24,75117.36,5.2,-0.40734,0.00013,25.26862]
[1776694322917,44.24,75113.84,5.2,-0.40781,0.00013,25.27463]
[1776694323109,44.24,75113.84,5.2,-0.40781,0.00013,25.27463]
[1776694323831,44.24,75110.9,5.2,-0.40821,0.00013,25.27961]
[1776694323965,44.24,75110.9,5.2,-0.40821,0.00013,25.27961]
[1776694326010,44.24,75109.51,5.2,-0.40839,0.00013,25.2819]
[1776694326027,44.24,75109.51,5.2,-0.40839,0.00013,25.2819]
[1776694326436,44.24,75109.51,5.2,-0.40839,0.00013,25.2819]
[1776694326721,44.24,75111.81,5.2,-0.40808,0.00013,25.27795]
[1776694326784,44.24,75111.81,5.2,-0.40808,0.00013,25.27795]
[1776694327290,44.24,75111.81,5.2,-0.40808,0.00013,25.27795]
[1776694327755,44.24,75115.88,5.2,-0.40753,0.00013,25.27096]
[1776694328200,44.24,75115.88,5.2,-0.40753,0.00013,25.27096]
[1776694329052,44.23,75112.54,5.2,-0.40798,0.00013,25.27665]
[1776694329415,44.23,75112.54,5.2,-0.40798,0.00013,25.27665]
[1776694329625,44.23,75117.26,5.2,-0.40734,0.00013,25.26853]
[1776694329975,44.23,75117.26,5.2,-0.40734,0.00013,25.26853]
[1776694330116,44.23,75117.26,5.2,-0.40734,0.00013,25.26853]
[1776694330524,44.23,75122.03,5.2,-0.40669,0.00013,25.26026]
[1776694330750,44.23,75122.03,5.2,-0.40669,0.00013,25.26026]
[1776694330854,44.23,75122.03,5.2,-0.40669,0.00013,25.26026]
[1776694331292,44.23,75122.03,5.2,-0.40669,0.00013,25.26026]
[1776694331384,44.23,75122.03,5.2,-0.40669,0.00013,25.26026]
[1776694331388,44.23,75122.03,5.2,-0.40669,0.00013,25.26026]
[1776694331405,44.23,75122.03,5.2,-0.40669,0.00013,25.26026]
[1776694331802,44.23,75118.36,5.2,-0.40719,0.00013,25.26658]
[1776694332022,44.23,75118.36,5.2,-0.40719,0.00013,25.26658]
[1776694332386,44.23,75118.36,5.2,-0.40719,0.00013,25.26658]
[1776694332432,44.23,75107.63,5.2,-0.40863,0.00013,25.28488]
[1776694332546,44.23,75107.63,5.2,-0.40863,0.00013,25.28488]
[1776694332691,44.23,75107.63,5.2,-0.40863,0.00013,25.28488]
[1776694334227,44.23,75103.63,5.2,-0.40917,0.00013,25.29159]
[1776694334417,44.23,75103.63,5.2,-0.40917,0.00013,25.29159]
[1776694334478,44.23,75096.2,5.2,-0.41017,0.00014,25.30397]
[1776694334581,44.23,75096.2,5.2,-0.41017,0.00014,25.30397]
[1776694334688,44.23,75096.2,5.2,-0.41017,0.00014,25.30397]
[1776694334746,44.23,75096.2,5.2,-0.41017,0.00014,25.30397]
[1776694334862,44.23,75096.2,5.2,-0.41017,0.00014,25.30397]
[1776694334914,44.23,75096.2,5.2,-0.41017,0.00014,25.30397]
[1776694335086,44.23,75096.2,5.2,-0.41017,0.00014,25.30397]
[1776694335453,44.23,75078.59,5.2,-0.41255,0.00014,25.3327]
[1776694335858,44.23,75078.59,5.2,-0.41255,0.00014,25.3327]
[1776694336339,44.23,75071.6,5.2,-0.41349,0.00014,25.34385]
[1776694339035,44.23,75075.98,5.2,-0.4129,0.00014,25.33689]
[1776694339485,44.23,75071.88,5.2,-0.41346,0.00014,25.34343]
[1776694341503,44.22,75082.92,5.2,-0.41196,0.00014,25.32567]
[1776694341860,44.22,75082.92,5.2,-0.41196,0.00014,25.32567]
[1776694341983,44.22,75082.92,5.2,-0.41196,0.00014,25.32567]
[1776694342381,44.22,75091.9,5.2,-0.41074,0.00014,25.31098]
[1776694343750,44.22,75093.61,5.2,-0.41051,0.00014,25.30813]
[1776694343944,44.22,75093.61,5.2,-0.41051,0.00014,25.30813]
[1776694345847,44.22,75099.0,5.2,-0.40978,0.00014,25.2991]
[1776694346746,44.22,75103.3,5.2,-0.40919,0.00014,25.29186]
[1776694346933,44.22,75103.3,5.2,-0.40919,0.00014,25.29186]
[1776694348426,44.21,75088.8,5.2,-0.41115,0.00014,25.31586]
[1776694351021,44.21,75087.86,5.2,-0.41127,0.00014,25.31733]
[1776694352868,44.21,75092.92,5.2,-0.41057,0.00014,25.30561]
[1776694352887,44.21,75092.92,5.2,-0.41057,0.00014,25.30561]
[1776694353030,44.21,75092.92,5.2,-0.41057,0.00014,25.30561]
[1776694353461,44.21,75091.78,5.2,-0.41072,0.00014,25.30746]
[1776694354831,44.21,75088.12,5.2,-0.41122,0.00014,25.31344]
[1776694354966,44.21,75088.12,5.2,-0.41122,0.00014,25.31344]
[1776694355272,44.21,75088.12,5.2,-0.41122,0.00014,25.31344]
[1776694355291,44.21,75088.12,5.2,-0.41122,0.00014,25.31344]
[1776694355480,44.21,75093.5,5.2,-0.41049,0.00014,25.30455]
[1776694355680,44.21,75093.5,5.2,-0.41049,0.00014,25.30455]
[1776694355986,44.21,75093.5,5.2,-0.41049,0.00014,25.30455]
[1776694356261,44.21,75093.5,5.2,-0.41049,0.00014,25.30455]
[1776694356487,44.2,75084.62,5.2,-0.41169,0.00014,25.31907]
[1776694356889,44.2,75084.62,5.2,-0.41169,0.00014,25.31907]
[1776694357021,44.2,75084.62,5.2,-0.41169,0.00014,25.31907]
[1776694357074,44.2,75084.62,5.2,-0.41169,0.00014,25.31907]
[1776694357298,44.2,75084.62,5.2,-0.41169,0.00014,25.31907]
[1776694358960,44.2,75088.34,5.2,-0.41118,0.00014,25.31294]
[1776694359440,44.2,75088.34,5.2,-0.41118,0.00014,25.31294]
[1776694359508,44.2,75090.38,5.2,-0.4109,0.00014,25.30956]
[1776694360221,44.2,75090.38,5.2,-0.4109,0.00014,25.30956]
[1776694360253,44.2,75090.38,5.2,-0.4109,0.00014,25.30956]
[1776694360515,44.2,75092.94,5.2,-0.41055,0.00014,25.30531]
[1776694360569,44.2,75092.94,5.2,-0.41055,0.00014,25.30531]
[1776694360864,44.2,75092.94,5.2,-0.41055,0.00014,25.30531]
[1776694362095,44.2,75096.22,5.2,-0.41011,0.00014,25.29984]
[1776694362243,44.2,75096.22,5.2,-0.41011,0.00014,25.29984]
[1776694362524,44.2,75096.22,5.2,-0.41011,0.00014,25.29984]
[1776694362532,44.2,75106.29,5.2,-0.40874,0.00014,25.28291]
[1776694362666,44.2,75106.29,5.2,-0.40874,0.00014,25.28291]
[1776694362772,44.2,75106.29,5.2,-0.40874,0.00014,25.28291]
[1776694362789,44.2,75106.29,5.2,-0.40874,0.00014,25.28291]
[1776694363727,44.2,75106.29,5.2,-0.40874,0.00014,25.28291]
[1776694363996,44.2,75106.29,5.2,-0.40874,0.00014,25.28291]
[1776694364062,44.19,75112.53,5.2,-0.4079,0.00013,25.27223]
[1776694366171,44.19,75114.44,5.2,-0.40764,0.00013,25.26896]
[1776694366418,44.19,75114.44,5.2,-0.40764,0.00013,25.26896]
[1776694366429,44.19,75114.44,5.2,-0.40764,0.00013,25.26896]
[1776694366817,44.19,75113.22,5.2,-0.4078,0.00013,25.271]
[1776694366947,44.19,75113.22,5.2,-0.4078,0.00013,25.271]
[1776694366982,44.19,75113.22,5.2,-0.4078,0.00013,25.271]
[1776694367093,44.19,75113.22,5.2,-0.4078,0.00013,25.271]
[1776694367304,44.19,75113.22,5.2,-0.4078,0.00013,25.271]
[1776694367625,44.19,75113.98,5.2,-0.4077,0.00013,25.26968]
[1776694368264,44.19,75113.98,5.2,-0.4077,0.00013,25.26968]
[1776694368637,44.19,75119.65,5.2,-0.40693,0.00013,25.25988]
[1776694368694,44.19,75119.65,5.2,-0.40693,0.00013,25.25988]
[1776694368766,44.19,75119.65,5.2,-0.40693,0.00013,25.25988]
[1776694368834,44.19,75119.65,5.2,-0.40693,0.00013,25.25988]
[1776694369075,44.19,75119.65,5.2,-0.40693,0.00013,25.25988]
[1776694369365,44.19,75119.65,5.2,-0.40693,0.00013,25.25988]
[1776694369682,44.19,75120.88,5.2,-0.40676,0.00013,25.25773]
[1776694369706,44.19,75120.88,5.2,-0.40676,0.00013,25.25773]
[1776694369729,44.19,75120.88,5.2,-0.40676,0.00013,25.25773]
[1776694370122,44.19,75120.88,5.2,-0.40676,0.00013,25.25773]
[1776694370199,44.19,75113.65,5.2,-0.40774,0.00013,25.27018]
[1776694370778,44.19,75113.65,5.2,-0.40774,0.00013,25.27018]
[1776694370906,44.19,75113.65,5.2,-0.40774,0.00013,25.27018]
[1776694371100,44.19,75113.65,5.2,-0.40774,0.00013,25.27018]
[1776694372556,44.19,75114.73,5.2,-0.40759,0.00013,25.26831]
[1776694372845,44.19,75114.73,5.2,-0.40759,0.00013,25.26831]
[1776694375656,44.18,75117.3,5.2,-0.40724,0.00013,25.26379]
[1776694376074,44.18,75117.3,5.2,-0.40724,0.00013,25.26379]
[1776694377638,44.18,75120.14,5.2,-0.40685,0.00013,25.25886]
[1776694377753,44.18,75120.14,5.2,-0.40685,0.00013,25.25886]
[1776694377772,44.18,75120.14,5.2,-0.40685,0.00013,25.25886]
[1776694378072,44.18,75120.14,5.2,-0.40685,0.00013,25.25886]
[1776694378658,44.18,75117.06,5.2,-0.40726,0.00013,25.26414]
[1776694378736,44.18,75117.06,5.2,-0.40726,0.00013,25.26414]
[1776694378832,44.18,75117.06,5.2,-0.40726,0.00013,25.26414]
[1776694379035,44.18,75117.06,5.2,-0.40726,0.00013,25.26414]
[1776694379052,44.18,75125.1,5.2,-0.40618,0.00013,25.25016]
[1776694379662,44.18,75135.23,5.2,-0.40481,0.00013,25.23229]
[1776694380712,44.18,75135.23,5.2,-0.40481,0.00013,25.23229]
[1776694380781,44.18,75135.23,5.2,-0.40481,0.00013,25.23229]
[1776694381051,44.18,75135.23,5.2,-0.40481,0.00013,25.23229]
[1776694382148,44.18,75137.95,5.2,-0.40444,0.00013,25.22744]
[1776694382612,44.18,75141.08,5.2,-0.40402,0.00013,25.22183]
[1776694382700,44.18,75141.08,5.2,-0.40402,0.00013,25.22183]
[1776694382774,44.18,75141.08,5.2,-0.40402,0.00013,25.22183]
[1776694383043,44.18,75149.37,5.2,-0.40291,0.00013,25.20686]
[1776694385370,44.18,75154.69,5.2,-0.40219,0.00013,25.19715]
[1776694385387,44.18,75154.69,5.2,-0.40219,0.00013,25.19715]
[1776694385462,44.18,75154.69,5.2,-0.40219,0.00013,25.19715]
[1776694385490,44.18,75154.69,5.2,-0.40219,0.00013,25.19715]
[1776694385557,44.18,75154.69,5.2,-0.40219,0.00013,25.19715]
[1776694385532,44.18,75151.89,5.2,-0.40257,0.00013,25.20228]
[1776694385585,44.18,75151.89,5.2,-0.40257,0.00013,25.20228]
[1776694385618,44.18,75151.89,5.2,-0.40257,0.00013,25.20228]
[1776694386236,44.18,75151.89,5.2,-0.40257,0.00013,25.20228]
[1776694386306,44.18,75158.64,5.2,-0.40166,0.00013,25.1899]
[1776694388699,44.18,75161.02,5.2,-0.40134,0.00013,25.18544]
[1776694389701,44.18,75164.68,5.2,-0.40085,0.00013,25.17862]
[1776694391707,44.18,75168.26,5.2,-0.40036,0.00013,25.17189]
[1776694391945,44.18,75168.26,5.2,-0.40036,0.00013,25.17189]
[1776694393422,44.18,75167.44,5.2,-0.40047,0.00013,25.17341]
[1776694393608,44.17,75170.4,5.2,-0.40007,0.00013,25.16784]
[1776694395338,44.17,75175.4,5.2,-0.3994,0.00013,25.15838]
[1776694395519,44.17,75179.06,5.2,-0.39891,0.00013,25.15142]
[1776694395600,44.17,75179.06,5.2,-0.39891,0.00013,25.15142]
[1776694397198,44.17,75179.52,5.2,-0.39884,0.00013,25.15049]
[1776694397379,44.17,75179.52,5.2,-0.39884,0.00013,25.15049]
[1776694397658,44.17,75179.64,5.2,-0.39882,0.00013,25.15021]
[1776694399140,44.17,75179.42,5.2,-0.39885,0.00013,25.15057]
[1776694399164,44.17,75179.42,5.2,-0.39885,0.00013,25.15057]
[1776694399367,44.17,75179.19,5.2,-0.39888,0.00013,25.15095]
[1776694401840,44.14,75177.31,5.2,-0.39908,0.00013,25.15377]
[1776694402374,44.14,75177.31,5.2,-0.39908,0.00013,25.15377]
[1776694403524,44.13,75167.88,5.2,-0.40033,0.00013,25.1712]
[1776694405429,44.13,75163.89,5.2,-0.40086,0.00013,25.17865]
[1776694405442,44.13,75163.89,5.2,-0.40086,0.00013,25.17865]
[1776694406029,44.13,75159.64,5.2,-0.40143,0.00013,25.18653]
[1776694406415,44.13,75155.83,5.2,-0.40195,0.00013,25.19354]
[1776694407795,44.13,75151.02,5.2,-0.40259,0.00013,25.20238]
[1776694408945,44.13,75148.61,5.2,-0.40292,0.00013,25.20678]
[1776694410032,44.13,75147.11,5.2,-0.40312,0.00013,25.20952]
[1776694411239,44.13,75144.61,5.2,-0.40346,0.00013,25.21406]
[1776694414059,44.13,75147.01,5.2,-0.40313,0.00013,25.20636]
[1776694414150,44.13,75147.01,5.2,-0.40313,0.00013,25.20636]
[1776694414443,44.13,75147.01,5.2,-0.40313,0.00013,25.20636]
[1776694415498,44.13,75145.4,5.2,-0.40334,0.00013,25.20929]
[1776694415568,44.13,75139.19,5.2,-0.40418,0.00013,25.22049]
[1776694415642,44.13,75139.19,5.2,-0.40418,0.00013,25.22049]
[1776694415844,44.13,75139.19,5.2,-0.40418,0.00013,25.22049]
[1776694415909,44.13,75139.19,5.2,-0.40418,0.00013,25.22049]
[1776694416509,44.13,75139.19,5.2,-0.40418,0.00013,25.22049]
[1776694416636,44.13,75139.19,5.2,-0.40418,0.00013,25.22049]
[1776694416841,44.13,75133.87,5.2,-0.4049,0.00013,25.22999]
[1776694416926,44.13,75133.87,5.2,-0.4049,0.00013,25.22999]
[1776694418633,44.13,75133.29,5.2,-0.40498,0.00013,25.23102]
[1776694419146,44.13,75133.92,5.2,-0.40489,0.00013,25.2299]
[1776694419458,44.13,75133.92,5.2,-0.40489,0.00013,25.2299]
[1776694419554,44.13,75133.92,5.2,-0.40489,0.00013,25.2299]
[1776694419813,44.13,75130.51,5.2,-0.40535,0.00013,25.23594]
[1776694419833,44.13,75130.51,5.2,-0.40535,0.00013,25.23594]
[1776694420465,44.13,75130.51,5.2,-0.40535,0.00013,25.23594]
[1776694420896,44.13,75127.52,5.2,-0.40575,0.00013,25.24122]
[1776694421806,44.13,75127.53,5.2,-0.40575,0.00013,25.24121]
[1776694422092,44.13,75127.53,5.2,-0.40575,0.00013,25.24121]
[1776694422602,44.13,75127.53,5.2,-0.40575,0.00013,25.24121]
[1776694422664,44.13,75127.04,5.2,-0.40582,0.00013,25.24207]
[1776694422767,44.13,75127.04,5.2,-0.40582,0.00013,25.24207]
[1776694423068,44.13,75127.04,5.2,-0.40582,0.00013,25.24207]
[1776694423765,44.13,75124.74,5.2,-0.40613,0.00014,25.24612]
[1776694424951,44.13,75124.77,5.2,-0.40613,0.00014,25.24607]
[1776694425270,44.13,75124.77,5.2,-0.40613,0.00014,25.24607]
[1776694425499,44.13,75124.77,5.2,-0.40613,0.00014,25.24607]
[1776694426350,44.13,75121.88,5.2,-0.40652,0.00014,25.25113]
[1776694426410,44.13,75121.88,5.2,-0.40652,0.00014,25.25113]
[1776694426639,44.13,75121.88,5.2,-0.40652,0.00014,25.25113]
[1776694427742,44.13,75114.28,5.2,-0.40755,0.00014,25.26432]
[1776694428184,44.13,75114.28,5.2,-0.40755,0.00014,25.26432]
[1776694428454,44.13,75114.28,5.2,-0.40755,0.00014,25.26432]
[1776694429472,44.13,75112.98,5.2,-0.40772,0.00014,25.26656]
[1776694431220,44.13,75112.66,5.2,-0.40777,0.00014,25.26713]
[1776694431247,44.13,75112.66,5.2,-0.40777,0.00014,25.26713]
[1776694431455,44.13,75112.66,5.2,-0.40777,0.00014,25.26713]
[1776694431918,44.13,75114.77,5.2,-0.40748,0.00014,25.26352]
[1776694431957,44.13,75114.77,5.2,-0.40748,0.00014,25.26352]
[1776694432318,44.13,75114.77,5.2,-0.40748,0.00014,25.26352]
[1776694432385,44.14,75125.69,5.2,-0.40601,0.00013,25.24457]
[1776694433004,44.14,75125.69,5.2,-0.40601,0.00013,25.24457]
[1776694434448,44.14,75130.84,5.2,-0.40532,0.00013,25.23551]
[1776694435497,44.14,75131.99,5.2,-0.40516,0.00013,25.23347]
[1776694436476,44.14,75131.99,5.2,-0.40516,0.00013,25.23347]
[1776694436535,44.14,75123.23,5.2,-0.40634,0.00014,25.24888]
[1776694436710,44.14,75123.23,5.2,-0.40634,0.00014,25.24888]
[1776694437525,44.14,75123.23,5.2,-0.40634,0.00014,25.24888]
[1776694437723,44.14,75125.34,5.2,-0.40606,0.00013,25.2452]
[1776694438376,44.14,75125.34,5.2,-0.40606,0.00013,25.2452]
[1776694439397,44.14,75124.45,5.2,-0.40618,0.00014,25.24677]
[1776694440715,44.14,75125.91,5.2,-0.40598,0.00013,25.24422]
[1776694440925,44.14,75125.91,5.2,-0.40598,0.00013,25.24422]
[1776694441553,44.14,75125.91,5.2,-0.40598,0.00013,25.24422]
[1776694441873,44.14,75125.26,5.2,-0.40607,0.00013,25.24537]
[1776694442202,44.14,75125.26,5.2,-0.40607,0.00013,25.24537]
[1776694442886,44.14,75122.53,5.2,-0.40644,0.00014,25.25015]
[1776694443124,44.14,75122.53,5.2,-0.40644,0.00014,25.25015]
[1776694443806,44.14,75116.93,5.2,-0.4072,0.00014,25.25988]
[1776694444093,44.14,75116.93,5.2,-0.4072,0.00014,25.25988]
[1776694444133,44.14,75116.93,5.2,-0.4072,0.00014,25.25988]
[1776694444382,44.14,75116.93,5.2,-0.4072,0.00014,25.25988]
[1776694445265,44.14,75119.94,5.2,-0.40679,0.00014,25.25467]
[1776694445325,44.14,75119.94,5.2,-0.40679,0.00014,25.25467]
[1776694445333,44.14,75119.94,5.2,-0.40679,0.00014,25.25467]
[1776694445674,44.14,75120.96,5.2,-0.40665,0.00014,25.25291]
[1776694446270,44.14,75120.96,5.2,-0.40665,0.00014,25.25291]
[1776694446275,44.14,75120.96,5.2,-0.40665,0.00014,25.25291]
[1776694446331,44.14,75120.96,5.2,-0.40665,0.00014,25.25291]
[1776694446349,44.14,75120.96,5.2,-0.40665,0.00014,25.25291]
[1776694446371,44.14,75120.96,5.2,-0.40665,0.00014,25.25291]
[1776694446407,44.14,75120.96,5.2,-0.40665,0.00014,25.25291]
[1776694446545,44.14,75120.96,5.2,-0.40665,0.00014,25.25291]
[1776694446592,44.14,75120.96,5.2,-0.40665,0.00014,25.25291]
[1776694446604,44.14,75120.96,5.2,-0.40665,0.00014,25.25291]
[1776694446656,44.14,75120.96,5.2,-0.40665,0.00014,25.25291]
[1776694447222,44.14,75117.2,5.2,-0.40716,0.00014,25.25944]
[1776694447379,44.14,75117.2,5.2,-0.40716,0.00014,25.25944]
[1776694447430,44.14,75117.2,5.2,-0.40716,0.00014,25.25944]
[1776694447667,44.14,75117.2,5.2,-0.40716,0.00014,25.25944]
[1776694447477,44.14,75102.49,5.2,-0.40915,0.00014,25.28453]
[1776694448360,44.14,75102.49,5.2,-0.40915,0.00014,25.28453]
[1776694448545,44.14,75096.32,5.2,-0.40998,0.00014,25.29484]
[1776694449589,44.14,75096.32,5.2,-0.40998,0.00014,25.29484]
[1776694449849,44.14,75095.86,5.2,-0.41004,0.00014,25.29558]
[1776694450123,44.14,75095.86,5.2,-0.41004,0.00014,25.29558]
[1776694451729,44.13,75095.47,5.2,-0.41009,0.00014,25.29617]
[1776694451773,44.13,75095.47,5.2,-0.41009,0.00014,25.29617]
[1776694451778,44.13,75095.47,5.2,-0.41009,0.00014,25.29617]
[1776694453067,44.13,75091.47,5.2,-0.41063,0.00014,25.30277]
[1776694453226,44.13,75091.47,5.2,-0.41063,0.00014,25.30277]
[1776694453844,44.13,75086.02,5.2,-0.41137,0.00014,25.31172]
[1776694454042,44.13,75086.02,5.2,-0.41137,0.00014,25.31172]
[1776694454206,44.13,75077.49,5.2,-0.41252,0.00014,25.32554]
[1776694458577,44.13,75084.03,5.2,-0.41163,0.00014,25.31489]
[1776694461337,44.13,75081.51,5.2,-0.41197,0.00014,25.31899]
[1776694462358,44.13,75080.58,5.2,-0.4121,0.00014,25.32049]
[1776694464152,44.13,75081.01,5.2,-0.41204,0.00014,25.31978]
[1776694464171,44.13,75081.01,5.2,-0.41204,0.00014,25.31978]
[1776694467671,44.12,75083.93,5.2,-0.41164,0.00014,25.31495]
[1776694467828,44.12,75084.03,5.2,-0.41162,0.00014,25.31475]
[1776694468175,44.12,75084.03,5.2,-0.41162,0.00014,25.31475]
[1776694468276,44.12,75084.03,5.2,-0.41162,0.00014,25.31475]
[1776694468305,44.12,75096.07,5.2,-0.40999,0.00014,25.29484]
[1776694469368,44.12,75096.07,5.2,-0.40999,0.00014,25.29484]
[1776694469504,44.12,75096.07,5.2,-0.40999,0.00014,25.29484]
[1776694469596,44.12,75105.95,5.2,-0.40865,0.00014,25.27817]
[1776694470312,44.12,75105.95,5.2,-0.40865,0.00014,25.27817]
[1776694472130,44.12,75107.21,5.2,-0.40846,0.00014,25.27263]
[1776694472331,44.12,75107.21,5.2,-0.40846,0.00014,25.27263]
[1776694474847,44.11,75108.44,5.2,-0.40829,0.00014,25.27045]
[1776694475127,44.11,75108.44,5.2,-0.40829,0.00014,25.27045]
[1776694475355,44.11,75114.47,5.2,-0.40748,0.00014,25.26009]
[1776694476382,44.11,75114.47,5.2,-0.40748,0.00014,25.26009]
[1776694476766,44.11,75114.56,5.2,-0.40746,0.00014,25.25991]
[1776694476974,44.11,75114.56,5.2,-0.40746,0.00014,25.25991]
[1776694476999,44.11,75114.56,5.2,-0.40746,0.00014,25.25991]
[1776694477468,44.11,75114.56,5.2,-0.40746,0.00014,25.25991]
[1776694477714,44.11,75114.64,5.2,-0.40745,0.00014,25.25975]
[1776694480652,44.11,75114.57,5.2,-0.40746,0.00014,25.25983]
[1776694480709,44.11,75116.25,5.2,-0.40723,0.00014,25.25691]
[1776694480971,44.11,75116.25,5.2,-0.40723,0.00014,25.25691]
[1776694481275,44.11,75116.25,5.2,-0.40723,0.00014,25.25691]
[1776694482430,44.11,75116.24,5.2,-0.40723,0.00014,25.25691]
[1776694482450,44.11,75116.24,5.2,-0.40723,0.00014,25.25691]
[1776694482580,44.11,75116.24,5.2,-0.40723,0.00014,25.25691]
[1776694482936,44.11,75116.39,5.2,-0.40721,0.00014,25.25663]
[1776694483151,44.11,75116.39,5.2,-0.40721,0.00014,25.25663]
[1776694483185,44.11,75116.39,5.2,-0.40721,0.00014,25.25663]
[1776694483321,44.11,75116.39,5.2,-0.40721,0.00014,25.25663]
[1776694483432,44.11,75116.39,5.2,-0.40721,0.00014,25.25663]
[1776694483633,44.11,75116.39,5.2,-0.40721,0.00014,25.25663]
[1776694485015,44.11,75126.24,5.2,-0.40587,0.00014,25.23944]
[1776694485221,44.11,75126.24,5.2,-0.40587,0.00014,25.23944]
[1776694487143,44.11,75127.88,5.2,-0.40565,0.00014,25.23657]
[1776694487499,44.11,75127.88,5.2,-0.40565,0.00014,25.23657]
[1776694488061,44.11,75127.45,5.2,-0.40571,0.00014,25.23734]
[1776694488111,44.11,75127.45,5.2,-0.40571,0.00014,25.23734]
[1776694488438,44.11,75127.45,5.2,-0.40571,0.00014,25.23734]
[1776694488446,44.11,75119.88,5.2,-0.40673,0.00014,25.25058]
[1776694489366,44.11,75119.88,5.2,-0.40673,0.00014,25.25058]
[1776694490189,44.11,75118.34,5.2,-0.40694,0.00014,25.25324]
[1776694490358,44.11,75118.34,5.2,-0.40694,0.00014,25.25324]
[1776694490526,44.11,75118.34,5.2,-0.40694,0.00014,25.25324]
[1776694490537,44.11,75118.34,5.2,-0.40694,0.00014,25.25324]
[1776694490594,44.11,75118.34,5.2,-0.40694,0.00014,25.25324]
[1776694490853,44.11,75116.73,5.2,-0.40716,0.00014,25.25604]
[1776694490929,44.11,75116.73,5.2,-0.40716,0.00014,25.25604]
[1776694491193,44.11,75116.73,5.2,-0.40716,0.00014,25.25604]
[1776694491415,44.11,75116.73,5.2,-0.40716,0.00014,25.25604]
[1776694491444,44.11,75116.73,5.2,-0.40716,0.00014,25.25604]
[1776694491534,44.11,75116.73,5.2,-0.40716,0.00014,25.25604]
[1776694491604,44.11,75107.55,5.2,-0.4084,0.00014,25.27182]
[1776694493298,44.11,75102.98,5.2,-0.40902,0.00014,25.2796]
[1776694493529,44.11,75102.98,5.2,-0.40902,0.00014,25.2796]
[1776694494121,44.11,75100.71,5.2,-0.40933,0.00014,25.28346]
[1776694495645,44.11,75100.64,5.2,-0.40934,0.00014,25.28359]
[1776694495648,44.11,75100.64,5.2,-0.40934,0.00014,25.28359]
[1776694495843,44.11,75101.7,5.2,-0.4092,0.00014,25.28182]
[1776694496390,44.11,75101.7,5.2,-0.4092,0.00014,25.28182]
[1776694496502,44.11,75106.15,5.2,-0.4086,0.00014,25.27433]
[1776694497405,44.11,75106.15,5.2,-0.4086,0.00014,25.27433]
[1776694497509,44.11,75108.05,5.2,-0.40834,0.00014,25.27108]
[1776694499465,44.11,75107.69,5.2,-0.40839,0.00014,25.27172]
[1776694499630,44.11,75107.69,5.2,-0.40839,0.00014,25.27172]
[1776694500527,44.11,75109.01,5.2,-0.40822,0.00014,25.26949]
[1776694500540,44.11,75109.01,5.2,-0.40822,0.00014,25.26949]
[1776694500556,44.11,75107.77,5.2,-0.40839,0.00014,25.27163]
[1776694501213,44.11,75107.77,5.2,-0.40839,0.00014,25.27163]
[1776694501668,44.11,75107.77,5.2,-0.40839,0.00014,25.27163]
[1776694501676,44.11,75107.77,5.2,-0.40839,0.00014,25.27163]
[1776694501687,44.11,75099.96,5.2,-0.40944,0.00014,25.28483]
[1776694501949,44.11,75099.96,5.2,-0.40944,0.00014,25.28483]
[1776694502037,44.11,75099.96,5.2,-0.40944,0.00014,25.28483]
[1776694503008,44.11,75095.05,5.2,-0.4101,0.00014,25.29302]
[1776694503040,44.11,75095.05,5.2,-0.4101,0.00014,25.29302]
[1776694503553,44.11,75092.05,5.2,-0.41051,0.00014,25.29797]
[1776694508588,44.11,75091.46,5.2,-0.41059,0.00014,25.29892]
[1776694509045,44.11,75091.46,5.2,-0.41059,0.00014,25.29892]
[1776694513142,44.11,75090.31,5.2,-0.41074,0.00014,25.30081]
[1776694515177,44.11,75084.06,5.2,-0.41159,0.00014,25.31108]
[1776694515574,44.11,75084.06,5.2,-0.41159,0.00014,25.31108]
[1776694517362,44.11,75078.39,5.2,-0.41236,0.00014,25.3203]
[1776694517706,44.11,75078.39,5.2,-0.41236,0.00014,25.3203]
[1776694522178,44.11,75081.95,5.2,-0.41187,0.00014,25.31449]
[1776694522888,44.11,75082.37,5.2,-0.41182,0.00014,25.3138]
[1776694523051,44.11,75082.37,5.2,-0.41182,0.00014,25.3138]
[1776694523619,44.11,75082.37,5.2,-0.41182,0.00014,25.3138]
[1776694523845,44.11,75081.73,5.2,-0.4119,0.00014,25.31484]
[1776694525534,44.11,75084.93,5.2,-0.41147,0.00014,25.30961]
[1776694528283,44.11,75078.51,5.2,-0.41234,0.00014,25.32005]
[1776694528912,44.11,75076.53,5.2,-0.41261,0.00014,25.32324]
[1776694529285,44.11,75076.53,5.2,-0.41261,0.00014,25.32324]
[1776694531415,44.11,75076.29,5.2,-0.41264,0.00014,25.32361]
[1776694532019,44.11,75076.52,5.2,-0.4126,0.00014,25.31989]
[1776694532259,44.11,75076.52,5.2,-0.4126,0.00014,25.31989]
[1776694534607,44.11,75086.61,5.2,-0.41123,0.00014,25.30346]
[1776694535421,44.1,75085.83,5.2,-0.41133,0.00014,25.30474]
[1776694536738,44.11,75082.77,5.2,-0.41175,0.00014,25.30974]
[1776694542777,44.1,75076.92,5.2,-0.41254,0.00014,25.31921]
[1776694545959,44.1,75076.1,5.2,-0.41265,0.00014,25.32051]
[1776694549931,44.1,75079.63,5.2,-0.41217,0.00014,25.31478]
[1776694550591,44.1,75079.63,5.2,-0.41217,0.00014,25.31478]
[1776694550599,44.1,75079.63,5.2,-0.41217,0.00014,25.31478]
[1776694550714,44.1,75079.63,5.2,-0.41217,0.00014,25.31478]
[1776694551799,44.1,75085.41,5.2,-0.41138,0.00014,25.30535]
[1776694554577,44.1,75094.37,5.2,-0.41017,0.00014,25.29056]
[1776694555562,44.1,75096.34,5.2,-0.4099,0.00014,25.28728]
[1776694555672,44.1,75096.34,5.2,-0.4099,0.00014,25.28728]
[1776694555716,44.1,75096.34,5.2,-0.4099,0.00014,25.28728]
[1776694555753,44.1,75096.34,5.2,-0.4099,0.00014,25.28728]
[1776694555770,44.1,75098.52,5.2,-0.40961,0.00014,25.28364]
[1776694556092,44.1,75098.52,5.2,-0.40961,0.00014,25.28364]
[1776694556190,44.1,75098.52,5.2,-0.40961,0.00014,25.28364]
[1776694556263,44.1,75098.52,5.2,-0.40961,0.00014,25.28364]
[1776694556389,44.1,75098.52,5.2,-0.40961,0.00014,25.28364]
[1776694556399,44.1,75098.52,5.2,-0.40961,0.00014,25.28364]
[1776694556408,44.1,75098.52,5.2,-0.40961,0.00014,25.28364]
[1776694556420,44.1,75098.52,5.2,-0.40961,0.00014,25.28364]
[1776694556609,44.1,75098.52,5.2,-0.40961,0.00014,25.28364]
[1776694556664,44.1,75098.52,5.2,-0.40961,0.00014,25.28364]
[1776694556690,44.1,75098.52,5.2,-0.40961,0.00014,25.28364]
[1776694556789,44.1,75098.52,5.2,-0.40961,0.00014,25.28364]
[1776694556990,44.1,75101.83,5.2,-0.40916,0.00014,25.27808]
[1776694557039,44.1,75101.83,5.2,-0.40916,0.00014,25.27808]
[1776694557293,44.1,75101.83,5.2,-0.40916,0.00014,25.27808]
[1776694557409,44.1,75101.83,5.2,-0.40916,0.00014,25.27808]
[1776694557459,44.1,75101.83,5.2,-0.40916,0.00014,25.27808]
[1776694557482,44.1,75101.83,5.2,-0.40916,0.00014,25.27808]
[1776694557517,44.1,75101.83,5.2,-0.40916,0.00014,25.27808]
[1776694557524,44.1,75101.83,5.2,-0.40916,0.00014,25.27808]
[1776694557613,44.1,75101.83,5.2,-0.40916,0.00014,25.27808]
[1776694557744,44.1,75101.83,5.2,-0.40916,0.00014,25.27808]
[1776694557658,44.1,75115.54,5.2,-0.40731,0.00014,25.25466]
[1776694558085,44.1,75115.54,5.2,-0.40731,0.00014,25.25466]
[1776694558415,44.1,75115.54,5.2,-0.40731,0.00014,25.25466]
[1776694558597,44.1,75115.54,5.2,-0.40731,0.00014,25.25466]
[1776694558669,44.1,75122.01,5.2,-0.40643,0.00014,25.24343]
[1776694559079,44.1,75122.01,5.2,-0.40643,0.00014,25.24343]
[1776694559135,44.1,75122.01,5.2,-0.40643,0.00014,25.24343]
[1776694559420,44.1,75122.01,5.2,-0.40643,0.00014,25.24343]
[1776694559634,44.1,75122.01,5.2,-0.40643,0.00014,25.24343]
[1776694560480,44.1,75126.6,5.2,-0.40581,0.00014,25.23538]
[1776694560629,44.1,75126.6,5.2,-0.40581,0.00014,25.23538]
[1776694560770,44.1,75126.6,5.2,-0.40581,0.00014,25.23538]
[1776694562054,44.1,75120.51,5.2,-0.40663,0.00014,25.24605]
[1776694562768,44.1,75120.51,5.2,-0.40663,0.00014,25.24605]
[1776694564508,44.1,75122.31,5.2,-0.40639,0.00014,25.24291]
[1776694564729,44.1,75122.31,5.2,-0.40639,0.00014,25.24291]
[1776694565636,44.1,75120.26,5.2,-0.40667,0.00014,25.24648]
[1776694565848,44.1,75121.57,5.2,-0.40649,0.00014,25.2442]
[1776694565957,44.1,75121.57,5.2,-0.40649,0.00014,25.2442]
[1776694565987,44.1,75121.57,5.2,-0.40649,0.00014,25.2442]
[1776694566258,44.1,75121.57,5.2,-0.40649,0.00014,25.2442]
[1776694566295,44.1,75121.57,5.2,-0.40649,0.00014,25.2442]
[1776694566439,44.1,75121.57,5.2,-0.40649,0.00014,25.2442]
[1776694566566,44.1,75121.57,5.2,-0.40649,0.00014,25.2442]
[1776694566926,44.1,75126.26,5.2,-0.40586,0.00014,25.23598]
[1776694567122,44.1,75126.26,5.2,-0.40586,0.00014,25.23598]
[1776694567149,44.1,75126.26,5.2,-0.40586,0.00014,25.23598]
[1776694567634,44.1,75126.26,5.2,-0.40586,0.00014,25.23598]
[1776694567664,44.1,75134.21,5.2,-0.40478,0.00014,25.22191]
[1776694569149,44.1,75138.58,5.2,-0.40419,0.00013,25.2141]
[1776694569201,44.1,75138.58,5.2,-0.40419,0.00013,25.2141]
[1776694569506,44.1,75138.58,5.2,-0.40419,0.00013,25.2141]
[1776694569732,44.1,75138.58,5.2,-0.40419,0.00013,25.2141]
[1776694572634,44.1,75144.64,5.2,-0.40338,0.00013,25.20321]
[1776694573037,44.11,75142.33,5.2,-0.40369,0.00013,25.2074]
[1776694573715,44.11,75152.68,5.2,-0.4023,0.00013,25.18858]
[1776694574805,44.11,75152.68,5.2,-0.4023,0.00013,25.18858]
[1776694576119,44.1,75154.67,5.2,-0.40203,0.00013,25.18489]
[1776694576373,44.1,75154.67,5.2,-0.40203,0.00013,25.18489]
[1776694576407,44.1,75154.67,5.2,-0.40203,0.00013,25.18489]
[1776694576428,44.1,75150.5,5.2,-0.40259,0.00013,25.19252]
[1776694581045,44.11,75144.49,5.2,-0.4034,0.00013,25.20355]
[1776694581480,44.11,75144.49,5.2,-0.4034,0.00013,25.20355]
[1776694581769,44.11,75146.17,5.2,-0.40318,0.00013,25.20052]
[1776694582503,44.11,75158.21,5.2,-0.40155,0.00013,25.17842]
[1776694588164,44.11,75158.3,5.2,-0.40154,0.00013,25.17823]
[1776694591241,44.11,75161.41,5.2,-0.40112,0.00013,25.17244]
[1776694594530,44.11,75166.19,5.2,-0.40047,0.00013,25.16015]
[1776694595434,44.11,75166.72,5.2,-0.4004,0.00013,25.15916]
[1776694595520,44.11,75173.84,5.2,-0.39944,0.00013,25.14573]
[1776694596357,44.11,75173.84,5.2,-0.39944,0.00013,25.14573]
[1776694596605,44.11,75173.84,5.2,-0.39944,0.00013,25.14573]
[1776694596654,44.11,75173.84,5.2,-0.39944,0.00013,25.14573]
[1776694596656,44.11,75180.49,5.2,-0.39854,0.00013,25.13306]
[1776694597163,44.11,75180.49,5.2,-0.39854,0.00013,25.13306]
[1776694597194,44.11,75180.49,5.2,-0.39854,0.00013,25.13306]
[1776694597818,44.11,75180.49,5.2,-0.39854,0.00013,25.13306]
[1776694597820,44.11,75180.49,5.2,-0.39854,0.00013,25.13306]
[1776694597465,44.11,75188.86,5.2,-0.39742,0.00013,25.11693]
[1776694598790,44.11,75188.86,5.2,-0.39742,0.00013,25.11693]
[1776694598938,44.11,75188.86,5.2,-0.39742,0.00013,25.11693]
[1776694599013,44.11,75190.75,5.2,-0.39717,0.00013,25.11329]
[1776694599100,44.11,75190.75,5.2,-0.39717,0.00013,25.11329]
[1776694599458,44.11,75190.75,5.2,-0.39717,0.00013,25.11329]
[1776694600264,44.11,75190.92,5.2,-0.39715,0.00013,25.11296]
[1776694601731,44.11,75180.88,5.2,-0.3985,0.00013,25.1324]
[1776694604041,44.11,75177.43,5.2,-0.39896,0.00013,25.139]
[1776694606807,44.11,75178.2,5.2,-0.39886,0.00013,25.13753]
[1776694611788,44.11,75176.83,5.2,-0.39904,0.00013,25.14018]
[1776694613464,44.11,75185.5,5.2,-0.39788,0.00013,25.12358]
[1776694617042,44.11,75184.15,5.2,-0.39806,0.00013,25.12622]
[1776694617075,44.11,75184.15,5.2,-0.39806,0.00013,25.12622]
[1776694617493,44.11,75174.94,5.2,-0.3993,0.00013,25.14385]
[1776694621042,44.11,75173.08,5.2,-0.39955,0.00013,25.14739]
[1776694622006,44.11,75169.75,5.2,-0.4,0.00013,25.15369]
[1776694622180,44.11,75169.75,5.2,-0.4,0.00013,25.15369]
[1776694622216,44.11,75169.75,5.2,-0.4,0.00013,25.15369]
[1776694622882,44.11,75169.75,5.2,-0.4,0.00013,25.15369]
[1776694622842,44.11,75157.59,5.2,-0.40164,0.00013,25.17638]
[1776694622906,44.11,75157.59,5.2,-0.40164,0.00013,25.17638]
[1776694623590,44.11,75157.59,5.2,-0.40164,0.00013,25.17638]
[1776694623842,44.11,75157.59,5.2,-0.40164,0.00013,25.17638]
[1776694623627,44.11,75149.78,5.2,-0.40269,0.00013,25.19077]
[1776694624445,44.11,75149.78,5.2,-0.40269,0.00013,25.19077]
[1776694624759,44.11,75149.78,5.2,-0.40269,0.00013,25.19077]
[1776694625474,44.11,75151.2,5.2,-0.4025,0.00013,25.18819]
[1776694629124,44.12,75154.98,5.2,-0.402,0.00013,25.18133]
[1776694635447,44.12,75159.82,5.2,-0.40135,0.00013,25.17247]
[1776694639593,44.12,75157.62,5.2,-0.40165,0.00013,25.17664]
[1776694639669,44.12,75157.62,5.2,-0.40165,0.00013,25.17664]
[1776694639776,44.12,75157.62,5.2,-0.40165,0.00013,25.17664]
[1776694639897,44.12,75163.64,5.2,-0.40084,0.00013,25.16547]
[1776694640045,44.12,75163.64,5.2,-0.40084,0.00013,25.16547]
[1776694640165,44.12,75163.64,5.2,-0.40084,0.00013,25.16547]
[1776694640656,44.12,75172.78,5.2,-0.39961,0.00013,25.14829]
[1776694641808,44.12,75172.78,5.2,-0.39961,0.00013,25.14829]
[1776694644316,44.12,75180.84,5.2,-0.39853,0.00013,25.13299]
[1776694644385,44.12,75180.84,5.2,-0.39853,0.00013,25.13299]
[1776694644901,44.12,75180.84,5.2,-0.39853,0.00013,25.13299]
[1776694645573,44.13,75182.21,5.2,-0.39835,0.00013,25.13038]
[1776694646296,44.13,75186.48,5.2,-0.39778,0.00013,25.12217]
[1776694646309,44.13,75186.48,5.2,-0.39778,0.00013,25.12217]
[1776694646674,44.13,75186.48,5.2,-0.39778,0.00013,25.12217]
[1776694647864,44.13,75190.22,5.2,-0.39728,0.00013,25.11494]
[1776694647909,44.13,75192.65,5.2,-0.39695,0.00013,25.11022]
[1776694648174,44.13,75192.65,5.2,-0.39695,0.00013,25.11022]
[1776694648914,44.13,75192.65,5.2,-0.39695,0.00013,25.11022]
[1776694648715,44.13,75200.46,5.2,-0.3959,0.00013,25.09491]
[1776694649722,44.13,75196.55,5.2,-0.39643,0.00013,25.10258]
[1776694650527,44.13,75196.55,5.2,-0.39643,0.00013,25.10258]
[1776694652230,44.12,75192.02,5.2,-0.39702,0.00013,25.10803]
[1776694652290,44.12,75192.02,5.2,-0.39702,0.00013,25.10803]
[1776694652374,44.12,75192.02,5.2,-0.39702,0.00013,25.10803]
[1776694652743,44.12,75196.4,5.2,-0.39643,0.00013,25.09946]
[1776694653165,44.12,75196.4,5.2,-0.39643,0.00013,25.09946]
[1776694653343,44.12,75196.4,5.2,-0.39643,0.00013,25.09946]
[1776694654102,44.12,75200.54,5.2,-0.39588,0.00013,25.09131]
[1776694654760,44.12,75200.54,5.2,-0.39588,0.00013,25.09131]
[1776694654799,44.12,75200.54,5.2,-0.39588,0.00013,25.09131]
[1776694654884,44.12,75201.02,5.2,-0.39581,0.00013,25.09035]
[1776694660244,44.12,75198.76,5.2,-0.39611,0.00013,25.09475]
[1776694660530,44.12,75198.76,5.2,-0.39611,0.00013,25.09475]
[1776694660576,44.12,75198.76,5.2,-0.39611,0.00013,25.09475]
[1776694660888,44.12,75203.35,5.2,-0.3955,0.00013,25.08568]
[1776694661935,44.12,75203.35,5.2,-0.3955,0.00013,25.08568]
[1776694662118,44.12,75207.71,5.2,-0.39491,0.00013,25.077]
[1776694662164,44.12,75207.71,5.2,-0.39491,0.00013,25.077]
[1776694662175,44.12,75207.71,5.2,-0.39491,0.00013,25.077]
[1776694662591,44.12,75207.71,5.2,-0.39491,0.00013,25.077]
[1776694662751,44.12,75207.71,5.2,-0.39491,0.00013,25.077]
[1776694663383,44.12,75212.63,5.2,-0.39425,0.00013,25.06715]
[1776694663435,44.12,75212.63,5.2,-0.39425,0.00013,25.06715]
[1776694663775,44.12,75212.63,5.2,-0.39425,0.00013,25.06715]
[1776694663821,44.12,75219.8,5.2,-0.39329,0.00013,25.05267]
[1776694665141,44.12,75222.85,5.2,-0.39288,0.00013,25.04647]
[1776694665728,44.12,75222.85,5.2,-0.39288,0.00013,25.04647]
[1776694667378,44.12,75225.26,5.2,-0.39256,0.00013,25.04156]
[1776694667592,44.12,75225.26,5.2,-0.39256,0.00013,25.04156]
[1776694667691,44.12,75225.26,5.2,-0.39256,0.00013,25.04156]
[1776694667824,44.12,75225.26,5.2,-0.39256,0.00013,25.04156]
[1776694667907,44.12,75225.26,5.2,-0.39256,0.00013,25.04156]
[1776694668045,44.12,75230.69,5.2,-0.39183,0.00013,25.03043]
[1776694668130,44.12,75230.69,5.2,-0.39183,0.00013,25.03043]
[1776694668136,44.12,75230.69,5.2,-0.39183,0.00013,25.03043]
[1776694668158,44.12,75230.69,5.2,-0.39183,0.00013,25.03043]
[1776694668293,44.12,75230.69,5.2,-0.39183,0.00013,25.03043]
[1776694668299,44.12,75230.69,5.2,-0.39183,0.00013,25.03043]
[1776694668738,44.12,75230.69,5.2,-0.39183,0.00013,25.03043]
[1776694668789,44.12,75230.69,5.2,-0.39183,0.00013,25.03043]
[1776694668886,44.12,75230.69,5.2,-0.39183,0.00013,25.03043]
[1776694668914,44.12,75230.69,5.2,-0.39183,0.00013,25.03043]
[1776694668860,44.12,75249.77,5.2,-0.38929,0.00013,24.99066]
[1776694669082,44.12,75249.77,5.2,-0.38929,0.00013,24.99066]
[1776694669888,44.12,75249.77,5.2,-0.38929,0.00013,24.99066]
[1776694669922,44.12,75249.77,5.2,-0.38929,0.00013,24.99066]
[1776694669995,44.12,75262.77,5.2,-0.38756,0.00013,24.96301]
[1776694670157,44.12,75262.77,5.2,-0.38756,0.00013,24.96301]
[1776694670794,44.12,75262.77,5.2,-0.38756,0.00013,24.96301]
[1776694670875,44.12,75267.73,5.2,-0.3869,0.00013,24.95236]
[1776694674165,44.13,75262.42,5.2,-0.38761,0.00013,24.96396]
[1776694674719,44.13,75262.42,5.2,-0.38761,0.00013,24.96396]
[1776694675772,44.13,75262.04,5.2,-0.38767,0.00013,24.96483]
[1776694675912,44.13,75252.91,5.2,-0.38889,0.00013,24.98435]
[1776694676770,44.13,75252.91,5.2,-0.38889,0.00013,24.98435]
[1776694676919,44.13,75241.54,5.2,-0.39041,0.00013,25.00832]
[1776694677046,44.13,75241.54,5.2,-0.39041,0.00013,25.00832]
[1776694677160,44.13,75241.54,5.2,-0.39041,0.00013,25.00832]
[1776694678045,44.13,75236.17,5.2,-0.39112,0.00013,25.01953]
[1776694680478,44.13,75229.03,5.2,-0.39208,0.00013,25.03429]
[1776694680714,44.13,75229.03,5.2,-0.39208,0.00013,25.03429]
[1776694681545,44.13,75229.78,5.2,-0.39198,0.00013,25.03276]
[1776694681719,44.13,75229.78,5.2,-0.39198,0.00013,25.03276]
[1776694681770,44.13,75229.78,5.2,-0.39198,0.00013,25.03276]
[1776694681782,44.13,75229.78,5.2,-0.39198,0.00013,25.03276]
[1776694681978,44.13,75228.09,5.2,-0.39221,0.00013,25.03623]
[1776694682111,44.13,75228.09,5.2,-0.39221,0.00013,25.03623]
[1776694684903,44.13,75230.86,5.2,-0.39184,0.00013,25.03055]
[1776694685121,44.13,75231.35,5.2,-0.39177,0.00013,25.02955]
[1776694686473,44.13,75233.75,5.2,-0.39145,0.00013,25.02461]
[1776694687476,44.13,75233.71,5.2,-0.39146,0.00013,25.0247]
[1776694688188,44.13,75232.45,5.2,-0.39163,0.00013,25.02731]
[1776694688375,44.13,75232.45,5.2,-0.39163,0.00013,25.02731]
[1776694691384,44.13,75229.39,5.2,-0.39204,0.00013,25.03363]
[1776694691667,44.13,75229.39,5.2,-0.39204,0.00013,25.03363]
[1776694692048,44.13,75230.97,5.2,-0.39183,0.00013,25.03039]
[1776694692109,44.13,75230.97,5.2,-0.39183,0.00013,25.03039]
[1776694692779,44.13,75230.97,5.2,-0.39183,0.00013,25.03039]
[1776694692942,44.13,75230.97,5.2,-0.39183,0.00013,25.03039]
[1776694693043,44.13,75231.49,5.2,-0.39176,0.00013,25.02933]
[1776694694037,44.14,75242.69,5.2,-0.39026,0.00013,25.0061]
[1776694699266,44.14,75241.32,5.2,-0.39045,0.00013,25.00907]
[1776694701823,44.14,75243.58,5.2,-0.39015,0.00013,25.00439]
[1776694702446,44.14,75242.72,5.2,-0.39027,0.00013,25.00621]
[1776694702957,44.14,75242.72,5.2,-0.39027,0.00013,25.00621]
[1776694702975,44.14,75242.72,5.2,-0.39027,0.00013,25.00621]
[1776694704161,44.14,75252.64,5.2,-0.38895,0.00013,24.98539]
[1776694705479,44.14,75257.25,5.2,-0.38833,0.00013,24.97563]
[1776694705514,44.14,75258.65,5.2,-0.38815,0.00013,24.97269]
[1776694707287,44.14,75258.7,5.2,-0.38814,0.00013,24.97257]
[1776694707627,44.14,75258.7,5.2,-0.38814,0.00013,24.97257]
[1776694707631,44.14,75258.7,5.2,-0.38814,0.00013,24.97257]
[1776694707954,44.14,75258.7,5.2,-0.38814,0.00013,24.97257]
[1776694707962,44.14,75258.7,5.2,-0.38814,0.00013,24.97257]
[1776694708044,44.14,75258.12,5.2,-0.38822,0.00013,24.97379]
[1776694708381,44.14,75271.22,5.2,-0.38648,0.00013,24.94559]
[1776694710920,44.14,75274.3,5.2,-0.38607,0.00013,24.93889]
[1776694711330,44.14,75275.05,5.2,-0.38597,0.00013,24.93726]
[1776694711352,44.14,75275.05,5.2,-0.38597,0.00013,24.93726]
[1776694711579,44.14,75275.05,5.2,-0.38597,0.00013,24.93726]
[1776694711615,44.14,75275.05,5.2,-0.38597,0.00013,24.93726]
[1776694711704,44.14,75275.05,5.2,-0.38597,0.00013,24.93726]
[1776694711911,44.14,75275.05,5.2,-0.38597,0.00013,24.93726]
[1776694711801,44.14,75279.98,5.2,-0.3853,0.00013,24.92308]
[1776694712903,44.14,75279.98,5.2,-0.3853,0.00013,24.92308]
[1776694713236,44.14,75286.21,5.2,-0.38447,0.00013,24.90931]
[1776694715721,44.14,75291.65,5.2,-0.38374,0.00013,24.89715]
[1776694716585,44.14,75291.85,5.2,-0.38371,0.00013,24.89667]
[1776694716726,44.14,75291.85,5.2,-0.38371,0.00013,24.89667]
[1776694716861,44.14,75291.85,5.2,-0.38371,0.00013,24.89667]
[1776694716950,44.14,75291.85,5.2,-0.38371,0.00013,24.89667]
[1776694717145,44.14,75292.47,5.2,-0.38363,0.00013,24.89525]
[1776694718159,44.14,75296.78,5.2,-0.38306,0.00013,24.88558]
[1776694718374,44.14,75296.78,5.2,-0.38306,0.00013,24.88558]
[1776694718513,44.14,75296.78,5.2,-0.38306,0.00013,24.88558]
[1776694718551,44.14,75308.53,5.2,-0.3815,0.00013,24.85902]
[1776694719116,44.14,75308.53,5.2,-0.3815,0.00013,24.85902]
[1776694719288,44.14,75308.53,5.2,-0.3815,0.00013,24.85902]
[1776694719449,44.14,75308.53,5.2,-0.3815,0.00013,24.85902]
[1776694719536,44.14,75319.08,5.2,-0.3801,0.00013,24.83485]
[1776694720087,44.14,75319.08,5.2,-0.3801,0.00013,24.83485]
[1776694721234,44.14,75321.87,5.2,-0.37973,0.00013,24.82842]
[1776694721268,44.14,75321.87,5.2,-0.37973,0.00013,24.82842]
[1776694721888,44.14,75321.87,5.2,-0.37973,0.00013,24.82842]
[1776694722244,44.14,75322.33,5.2,-0.37967,0.00013,24.82736]
[1776694722314,44.14,75322.33,5.2,-0.37967,0.00013,24.82736]
[1776694723436,44.14,75320.35,5.2,-0.37993,0.00013,24.83194]
[1776694723520,44.14,75313.04,5.2,-0.3809,0.00013,24.84874]
[1776694725052,44.14,75316.44,5.2,-0.38045,0.00013,24.84094]
[1776694725230,44.14,75316.44,5.2,-0.38045,0.00013,24.84094]
[1776694728057,44.14,75320.12,5.2,-0.37996,0.00013,24.83247]
[1776694728564,44.14,75320.12,5.2,-0.37996,0.00013,24.83247]
[1776694729157,44.14,75319.71,5.2,-0.38002,0.00013,24.83342]
[1776694731083,44.14,75316.29,5.2,-0.38047,0.00013,24.84129]
[1776694732221,44.14,75317.7,5.2,-0.38028,0.00013,24.83805]
[1776694732398,44.14,75317.7,5.2,-0.38028,0.00013,24.83805]
[1776694734206,44.14,75319.8,5.2,-0.38001,0.00013,24.8332]
[1776694734478,44.14,75319.8,5.2,-0.38001,0.00013,24.8332]
[1776694734689,44.14,75319.8,5.2,-0.38001,0.00013,24.8332]
[1776694736773,44.14,75313.89,5.2,-0.38079,0.00013,24.84678]
[1776694737096,44.14,75311.27,5.2,-0.38113,0.00013,24.85275]
[1776694737413,44.14,75311.27,5.2,-0.38113,0.00013,24.85275]
[1776694737653,44.14,75311.27,5.2,-0.38113,0.00013,24.85275]
[1776694737663,44.14,75311.27,5.2,-0.38113,0.00013,24.85275]
[1776694737831,44.13,75308.23,5.2,-0.38154,0.00013,24.85967]
[1776694738462,44.14,75290.66,5.2,-0.38387,0.00013,24.89919]
[1776694740560,44.13,75284.35,5.2,-0.3847,0.00013,24.91314]
[1776694743907,44.13,75282.53,5.2,-0.38494,0.00013,24.9171]
[1776694743917,44.13,75282.53,5.2,-0.38494,0.00013,24.9171]
[1776694743976,44.13,75282.53,5.2,-0.38494,0.00013,24.9171]
[1776694744039,44.13,75282.53,5.2,-0.38494,0.00013,24.9171]
[1776694744046,44.13,75282.53,5.2,-0.38494,0.00013,24.9171]
[1776694743987,44.13,75283.12,5.2,-0.38486,0.00013,24.91577]
[1776694744172,44.13,75283.12,5.2,-0.38486,0.00013,24.91577]
[1776694744204,44.13,75283.12,5.2,-0.38486,0.00013,24.91577]
[1776694744260,44.13,75283.12,5.2,-0.38486,0.00013,24.91577]
[1776694744391,44.13,75283.12,5.2,-0.38486,0.00013,24.91577]
[1776694744959,44.13,75283.12,5.2,-0.38486,0.00013,24.91577]
[1776694745003,44.13,75283.12,5.2,-0.38486,0.00013,24.91577]
[1776694744988,44.13,75304.93,5.2,-0.38196,0.00013,24.86698]
[1776694745211,44.13,75304.93,5.2,-0.38196,0.00013,24.86698]
[1776694745236,44.13,75304.93,5.2,-0.38196,0.00013,24.86698]
[1776694745334,44.13,75304.93,5.2,-0.38196,0.00013,24.86698]
[1776694745704,44.13,75304.93,5.2,-0.38196,0.00013,24.86698]
[1776694745757,44.13,75304.93,5.2,-0.38196,0.00013,24.86698]
[1776694745762,44.13,75304.93,5.2,-0.38196,0.00013,24.86698]
[1776694745804,44.13,75322.19,5.2,-0.37968,0.00013,24.82745]
[1776694747111,44.13,75323.91,5.2,-0.37945,0.00013,24.82347]
[1776694749029,44.13,75324.66,5.2,-0.37935,0.00013,24.82174]
[1776694749069,44.13,75324.81,5.2,-0.37933,0.00013,24.82139]
[1776694749314,44.13,75324.81,5.2,-0.37933,0.00013,24.82139]
[1776694749797,44.13,75324.81,5.2,-0.37933,0.00013,24.82139]
[1776694750144,44.13,75321.16,5.2,-0.37981,0.00013,24.82985]
[1776694750360,44.13,75321.16,5.2,-0.37981,0.00013,24.82985]
[1776694750394,44.13,75321.16,5.2,-0.37981,0.00013,24.82985]
[1776694753486,44.13,75313.71,5.2,-0.3808,0.00013,24.84696]
[1776694753780,44.13,75313.71,5.2,-0.3808,0.00013,24.84696]
[1776694754346,44.13,75312.32,5.2,-0.38098,0.00013,24.85013]
[1776694754801,44.13,75312.32,5.2,-0.38098,0.00013,24.85013]
[1776694754831,44.13,75312.32,5.2,-0.38098,0.00013,24.85013]
[1776694756015,44.13,75312.15,5.2,-0.38101,0.00013,24.85051]
[1776694756177,44.13,75308.02,5.2,-0.38155,0.00013,24.85991]
[1776694756204,44.13,75308.02,5.2,-0.38155,0.00013,24.85991]
[1776694756601,44.13,75294.66,5.2,-0.38332,0.00013,24.89003]
[1776694759075,44.13,75287.7,5.2,-0.38425,0.00013,24.90552]
[1776694761442,44.13,75288.92,5.2,-0.38408,0.00013,24.90279]
[1776694764055,44.13,75280.77,5.2,-0.38516,0.00013,24.92077]
[1776694764384,44.13,75278.16,5.2,-0.38551,0.00013,24.92648]
[1776694764768,44.13,75278.16,5.2,-0.38551,0.00013,24.92648]
[1776694764888,44.13,75278.16,5.2,-0.38551,0.00013,24.92648]
[1776694765321,44.13,75272.14,5.2,-0.38631,0.00013,24.9396]
[1776694765976,44.13,75272.14,5.2,-0.38631,0.00013,24.9396]
[1776694766134,44.13,75272.44,5.2,-0.38627,0.00013,24.93891]
[1776694766151,44.13,75272.44,5.2,-0.38627,0.00013,24.93891]
[1776694766304,44.13,75272.44,5.2,-0.38627,0.00013,24.93891]
[1776694766340,44.13,75272.44,5.2,-0.38627,0.00013,24.93891]
[1776694766469,44.13,75272.44,5.2,-0.38627,0.00013,24.93891]
[1776694766574,44.13,75272.44,5.2,-0.38627,0.00013,24.93891]
[1776694766749,44.13,75272.44,5.2,-0.38627,0.00013,24.93891]
[1776694766774,44.13,75272.44,5.2,-0.38627,0.00013,24.93891]
[1776694766841,44.13,75283.21,5.2,-0.38483,0.00013,24.91529]
[1776694767300,44.13,75283.21,5.2,-0.38483,0.00013,24.91529]
[1776694767576,44.12,75294.27,5.2,-0.38336,0.00013,24.89068]
[1776694768524,44.12,75294.27,5.2,-0.38336,0.00013,24.89068]
[1776694768634,44.12,75294.27,5.2,-0.38336,0.00013,24.89068]
[1776694768920,44.12,75294.27,5.2,-0.38336,0.00013,24.89068]
[1776694768994,44.12,75306.83,5.2,-0.3817,0.00013,24.86234]
[1776694770256,44.12,75311.67,5.2,-0.38105,0.00013,24.8513]
[1776694770380,44.12,75311.67,5.2,-0.38105,0.00013,24.8513]
[1776694770448,44.12,75311.67,5.2,-0.38105,0.00013,24.8513]
[1776694770595,44.12,75311.67,5.2,-0.38105,0.00013,24.8513]
[1776694770597,44.12,75302.49,5.2,-0.38227,0.00013,24.87215]
[1776694773357,44.12,75299.44,5.2,-0.38266,0.00013,24.87558]
[1776694773361,44.12,75299.44,5.2,-0.38266,0.00013,24.87558]
[1776694773617,44.12,75298.23,5.2,-0.38282,0.00013,24.87828]
[1776694775849,44.12,75293.3,5.2,-0.38347,0.00013,24.88931]
[1776694776097,44.12,75288.03,5.2,-0.38417,0.00013,24.90102]
[1776694776355,44.12,75288.03,5.2,-0.38417,0.00013,24.90102]
[1776694776869,44.12,75288.03,5.2,-0.38417,0.00013,24.90102]
[1776694776959,44.12,75277.55,5.2,-0.38556,0.00013,24.9241]
[1776694778776,44.12,75275.38,5.2,-0.38585,0.00013,24.92885]
[1776694778849,44.12,75275.38,5.2,-0.38585,0.00013,24.92885]
[1776694778893,44.12,75275.38,5.2,-0.38585,0.00013,24.92885]
[1776694780122,44.12,75281.78,5.2,-0.385,0.00013,24.91483]
[1776694781583,44.12,75284.45,5.2,-0.38465,0.00013,24.90896]
[1776694782866,44.12,75286.26,5.2,-0.38441,0.00013,24.90498]
[1776694782870,44.12,75286.26,5.2,-0.38441,0.00013,24.90498]
[1776694783482,44.12,75285.99,5.2,-0.38444,0.00013,24.9056]
[1776694784490,44.12,75284.17,5.2,-0.38469,0.00013,24.90964]
[1776694785227,44.12,75282.53,5.2,-0.38491,0.00013,24.91328]
[1776694786044,44.12,75282.53,5.2,-0.38491,0.00013,24.91328]
[1776694788283,44.12,75285.64,5.2,-0.3845,0.00013,24.90647]
[1776694788750,44.12,75285.51,5.2,-0.38451,0.00013,24.90678]
[1776694789976,44.12,75285.51,5.2,-0.38451,0.00013,24.90678]
[1776694791017,44.12,75287.77,5.2,-0.38421,0.00013,24.90173]
[1776694793023,44.12,75287.85,5.2,-0.3842,0.00013,24.90148]
[1776694793294,44.12,75287.33,5.2,-0.38426,0.00013,24.9026]
[1776694793725,44.12,75287.33,5.2,-0.38426,0.00013,24.9026]
[1776694793735,44.12,75287.33,5.2,-0.38426,0.00013,24.9026]
[1776694793829,44.12,75287.33,5.2,-0.38426,0.00013,24.9026]
[1776694793957,44.12,75287.33,5.2,-0.38426,0.00013,24.9026]
[1776694794040,44.12,75285.55,5.2,-0.3845,0.00013,24.9065]
[1776694795042,44.12,75285.55,5.2,-0.3845,0.00013,24.9065]
[1776694795100,44.12,75275.98,5.2,-0.38577,0.00013,24.92755]
[1776694795809,44.12,75275.98,5.2,-0.38577,0.00013,24.92755]
[1776694795820,44.12,75275.98,5.2,-0.38577,0.00013,24.92755]
[1776694795899,44.12,75268.7,5.2,-0.38674,0.00013,24.9434]
[1776694796474,44.12,75268.7,5.2,-0.38674,0.00013,24.9434]
[1776694796478,44.12,75268.7,5.2,-0.38674,0.00013,24.9434]
[1776694796524,44.12,75268.7,5.2,-0.38674,0.00013,24.9434]
[1776694796545,44.12,75268.7,5.2,-0.38674,0.00013,24.9434]
[1776694796815,44.12,75268.7,5.2,-0.38674,0.00013,24.9434]
[1776694796821,44.12,75268.7,5.2,-0.38674,0.00013,24.9434]
[1776694796850,44.12,75268.7,5.2,-0.38674,0.00013,24.9434]
[1776694796934,44.12,75268.7,5.2,-0.38674,0.00013,24.9434]
[1776694796969,44.12,75268.7,5.2,-0.38674,0.00013,24.9434]
[1776694797139,44.12,75268.7,5.2,-0.38674,0.00013,24.9434]
[1776694797014,44.12,75281.14,5.2,-0.38509,0.00013,24.91624]
[1776694797255,44.12,75281.14,5.2,-0.38509,0.00013,24.91624]
[1776694797486,44.12,75281.14,5.2,-0.38509,0.00013,24.91624]
[1776694797514,44.12,75281.14,5.2,-0.38509,0.00013,24.91624]
[1776694797538,44.12,75281.14,5.2,-0.38509,0.00013,24.91624]
[1776694797819,44.12,75315.3,5.2,-0.38055,0.00013,24.83941]
[1776694798432,44.12,75315.3,5.2,-0.38055,0.00013,24.83941]
[1776694798480,44.12,75315.3,5.2,-0.38055,0.00013,24.83941]
[1776694798523,44.12,75315.3,5.2,-0.38055,0.00013,24.83941]
[1776694798986,44.12,75315.3,5.2,-0.38055,0.00013,24.83941]
[1776694799047,44.12,75326.51,5.2,-0.37907,0.00013,24.8135]
[1776694800178,44.12,75328.62,5.2,-0.37879,0.00013,24.80861]
[1776694800363,44.12,75328.62,5.2,-0.37879,0.00013,24.80861]
[1776694800389,44.12,75328.62,5.2,-0.37879,0.00013,24.80861]
[1776694800615,44.12,75328.62,5.2,-0.37879,0.00013,24.80861]
[1776694800687,44.12,75328.62,5.2,-0.37879,0.00013,24.80861]
[1776694800829,44.12,75328.62,5.2,-0.37879,0.00013,24.80861]
[1776694801060,44.12,75328.62,5.2,-0.37879,0.00013,24.80861]
[1776694801065,44.12,75339.18,5.2,-0.3774,0.00013,24.78385]
[1776694801224,44.12,75339.18,5.2,-0.3774,0.00013,24.78385]
[1776694801410,44.12,75339.18,5.2,-0.3774,0.00013,24.78385]
[1776694801760,44.12,75339.18,5.2,-0.3774,0.00013,24.78385]
[1776694801850,44.12,75339.18,5.2,-0.3774,0.00013,24.78385]
[1776694802864,44.12,75325.91,5.2,-0.37915,0.00013,24.81499]
[1776694803232,44.12,75325.91,5.2,-0.37915,0.00013,24.81499]
[1776694804583,44.12,75324.49,5.2,-0.37934,0.00013,24.81831]
[1776694804893,44.12,75324.49,5.2,-0.37934,0.00013,24.81831]
[1776694805312,44.12,75328.26,5.2,-0.37884,0.00013,24.80955]
[1776694805392,44.12,75328.26,5.2,-0.37884,0.00013,24.80955]
[1776694805761,44.12,75328.26,5.2,-0.37884,0.00013,24.80955]
[1776694805969,44.12,75328.26,5.2,-0.37884,0.00013,24.80955]
[1776694805996,44.12,75338.42,5.2,-0.3775,0.00013,24.78575]
[1776694806209,44.12,75338.42,5.2,-0.3775,0.00013,24.78575]
[1776694807131,44.12,75338.42,5.2,-0.3775,0.00013,24.78575]
[1776694807178,44.12,75344.07,5.2,-0.37676,0.00013,24.77241]
[1776694807884,44.12,75344.07,5.2,-0.37676,0.00013,24.77241]
[1776694807900,44.12,75354.66,5.2,-0.37536,0.00013,24.74717]
[1776694808802,44.12,75354.66,5.2,-0.37536,0.00013,24.74717]
[1776694808831,44.12,75354.66,5.2,-0.37536,0.00013,24.74717]
[1776694808922,44.12,75354.66,5.2,-0.37536,0.00013,24.74717]
[1776694808954,44.12,75354.66,5.2,-0.37536,0.00013,24.74717]
[1776694809640,44.12,75357.76,5.2,-0.37495,0.00013,24.73969]
[1776694809717,44.12,75357.76,5.2,-0.37495,0.00013,24.73969]
[1776694809783,44.12,75357.76,5.2,-0.37495,0.00013,24.73969]
[1776694809840,44.12,75357.76,5.2,-0.37495,0.00013,24.73969]
[1776694809898,44.12,75357.76,5.2,-0.37495,0.00013,24.73969]
[1776694809949,44.12,75357.76,5.2,-0.37495,0.00013,24.73969]
[1776694809997,44.12,75377.96,5.2,-0.3723,0.00013,24.69043]
[1776694810227,44.12,75377.96,5.2,-0.3723,0.00013,24.69043]
[1776694810953,44.12,75377.96,5.2,-0.3723,0.00013,24.69043]
[1776694811001,44.12,75377.96,5.2,-0.3723,0.00013,24.69043]
[1776694811134,44.12,75377.96,5.2,-0.3723,0.00013,24.69043]
[1776694811101,44.12,75400.96,5.2,-0.36928,0.00013,24.633]
[1776694811660,44.12,75400.96,5.2,-0.36928,0.00013,24.633]
[1776694811953,44.12,75400.96,5.2,-0.36928,0.00013,24.633]
[1776694812024,44.12,75400.6,5.2,-0.36932,0.00013,24.63382]
[1776694812204,44.12,75400.6,5.2,-0.36932,0.00013,24.63382]
[1776694812554,44.12,75400.6,5.2,-0.36932,0.00013,24.63382]
[1776694812567,44.12,75400.6,5.2,-0.36932,0.00013,24.63382]
[1776694813002,44.12,75400.6,5.2,-0.36932,0.00013,24.63382]
[1776694813122,44.12,75400.6,5.2,-0.36932,0.00013,24.63382]
[1776694813133,44.12,75408.19,5.2,-0.36833,0.00013,24.61455]
[1776694813631,44.12,75408.19,5.2,-0.36833,0.00013,24.61455]
[1776694813655,44.12,75408.19,5.2,-0.36833,0.00013,24.61455]
[1776694813907,44.12,75408.19,5.2,-0.36833,0.00013,24.61455]
[1776694814241,44.12,75408.17,5.2,-0.36833,0.00013,24.6146]
[1776694814630,44.12,75408.17,5.2,-0.36833,0.00013,24.6146]
[1776694814966,44.12,75401.11,5.2,-0.36925,0.00013,24.63251]
[1776694815429,44.12,75401.11,5.2,-0.36925,0.00013,24.63251]
[1776694815513,44.12,75401.11,5.2,-0.36925,0.00013,24.63251]
[1776694815748,44.12,75401.11,5.2,-0.36925,0.00013,24.63251]
[1776694816091,44.12,75401.11,5.2,-0.36925,0.00013,24.63251]
[1776694816153,44.12,75401.11,5.2,-0.36925,0.00013,24.63251]
[1776694816271,44.12,75396.4,5.2,-0.36987,0.00013,24.64438]
[1776694816497,44.12,75396.4,5.2,-0.36987,0.00013,24.64438]
[1776694816512,44.12,75396.4,5.2,-0.36987,0.00013,24.64438]
[1776694816783,44.12,75396.4,5.2,-0.36987,0.00013,24.64438]
[1776694816979,44.12,75396.4,5.2,-0.36987,0.00013,24.64438]
[1776694817096,44.12,75396.4,5.2,-0.36987,0.00013,24.64438]
[1776694817308,44.12,75402.65,5.2,-0.36905,0.00013,24.62858]
[1776694817398,44.12,75402.65,5.2,-0.36905,0.00013,24.62858]
[1776694817930,44.12,75402.65,5.2,-0.36905,0.00013,24.62858]
[1776694818060,44.12,75402.65,5.2,-0.36905,0.00013,24.62858]
[1776694818072,44.12,75402.65,5.2,-0.36905,0.00013,24.62858]
[1776694818110,44.12,75411.69,5.2,-0.36787,0.00013,24.60556]
[1776694818948,44.12,75411.69,5.2,-0.36787,0.00013,24.60556]
[1776694818994,44.12,75411.69,5.2,-0.36787,0.00013,24.60556]
[1776694820136,44.12,75411.47,5.2,-0.3679,0.00013,24.60613]
[1776694823772,44.12,75414.51,5.2,-0.3675,0.00013,24.59837]
[1776694823830,44.12,75414.51,5.2,-0.3675,0.00013,24.59837]
[1776694825027,44.12,75415.81,5.2,-0.36733,0.00013,24.59504]
[1776694825183,44.12,75415.81,5.2,-0.36733,0.00013,24.59504]
[1776694825199,44.12,75415.81,5.2,-0.36733,0.00013,24.59504]
[1776694825289,44.12,75415.81,5.2,-0.36733,0.00013,24.59504]
[1776694825040,44.12,75422.37,5.2,-0.36647,0.00013,24.57816]
[1776694825408,44.12,75422.37,5.2,-0.36647,0.00013,24.57816]
[1776694826045,44.12,75422.37,5.2,-0.36647,0.00013,24.57816]
[1776694826157,44.12,75422.37,5.2,-0.36647,0.00013,24.57816]
[1776694826053,44.12,75438.76,5.2,-0.36433,0.00013,24.53546]
[1776694826206,44.12,75438.76,5.2,-0.36433,0.00013,24.53546]
[1776694826252,44.12,75438.76,5.2,-0.36433,0.00013,24.53546]
[1776694826336,44.12,75438.76,5.2,-0.36433,0.00013,24.53546]
[1776694826601,44.12,75438.76,5.2,-0.36433,0.00013,24.53546]
[1776694827143,44.12,75438.76,5.2,-0.36433,0.00013,24.53546]
[1776694827060,44.12,75448.88,5.2,-0.36302,0.00013,24.50878]
[1776694827550,44.12,75448.88,5.2,-0.36302,0.00013,24.50878]
[1776694827560,44.12,75448.88,5.2,-0.36302,0.00013,24.50878]
[1776694828067,44.12,75451.45,5.2,-0.36269,0.00013,24.50203]
[1776694828598,44.12,75451.45,5.2,-0.36269,0.00013,24.50203]
[1776694828753,44.12,75451.45,5.2,-0.36269,0.00013,24.50203]
[1776694828892,44.12,75451.45,5.2,-0.36269,0.00013,24.50203]
[1776694828949,44.12,75451.45,5.2,-0.36269,0.00013,24.50203]
[1776694829005,44.12,75451.45,5.2,-0.36269,0.00013,24.50203]
[1776694829079,44.12,75472.94,5.2,-0.35989,0.00013,24.44422]
[1776694829265,44.12,75472.94,5.2,-0.35989,0.00013,24.44422]
[1776694829634,44.12,75472.94,5.2,-0.35989,0.00013,24.44422]
[1776694829906,44.12,75472.94,5.2,-0.35989,0.00013,24.44422]
[1776694830163,44.12,75502.77,5.2,-0.35603,0.00013,24.36203]
[1776694830244,44.12,75502.77,5.2,-0.35603,0.00013,24.36203]
[1776694830840,44.12,75502.77,5.2,-0.35603,0.00013,24.36203]
[1776694830885,44.12,75502.77,5.2,-0.35603,0.00013,24.36203]
[1776694830990,44.12,75502.77,5.2,-0.35603,0.00013,24.36203]
[1776694831118,44.12,75502.77,5.2,-0.35603,0.00013,24.36203]
[1776694831182,44.12,75502.77,5.2,-0.35603,0.00013,24.36203]
[1776694831122,44.12,75535.68,5.2,-0.35178,0.00013,24.26519]
[1776694831820,44.12,75535.68,5.2,-0.35178,0.00013,24.26519]
[1776694831896,44.12,75535.68,5.2,-0.35178,0.00013,24.26519]
[1776694831914,44.12,75535.68,5.2,-0.35178,0.00013,24.26519]
[1776694832022,44.12,75535.68,5.2,-0.35178,0.00013,24.26519]
[1776694832133,44.12,75563.8,5.2,-0.34817,0.00013,24.18328]
[1776694832516,44.12,75563.8,5.2,-0.34817,0.00013,24.18328]
[1776694832642,44.12,75563.8,5.2,-0.34817,0.00013,24.18328]
[1776694833006,44.12,75563.8,5.2,-0.34817,0.00013,24.18328]
[1776694833344,44.12,75568.16,5.2,-0.34761,0.00013,24.1704]
[1776694833423,44.12,75568.16,5.2,-0.34761,0.00013,24.1704]
[1776694833619,44.12,75568.16,5.2,-0.34761,0.00013,24.1704]
[1776694833718,44.12,75568.16,5.2,-0.34761,0.00013,24.1704]
[1776694834154,44.13,75586.09,5.2,-0.34532,0.00013,24.117]
[1776694834324,44.13,75586.09,5.2,-0.34532,0.00013,24.117]
[1776694834533,44.13,75586.09,5.2,-0.34532,0.00013,24.117]
[1776694835098,44.13,75586.09,5.2,-0.34532,0.00013,24.117]
[1776694835210,44.13,75586.09,5.2,-0.34532,0.00013,24.117]
[1776694835229,44.13,75586.09,5.2,-0.34532,0.00013,24.117]
[1776694835166,44.13,75589.3,5.2,-0.34491,0.00013,24.10736]
[1776694835665,44.13,75589.3,5.2,-0.34491,0.00013,24.10736]
[1776694836180,44.13,75593.85,5.2,-0.34433,0.00013,24.09357]
[1776694837723,44.13,75592.91,5.2,-0.34448,0.00013,24.09717]
[1776694838123,44.13,75592.91,5.2,-0.34448,0.00013,24.09717]
[1776694838464,44.14,75587.95,5.2,-0.34511,0.00013,24.1122]
[1776694838760,44.14,75587.95,5.2,-0.34511,0.00013,24.1122]
[1776694839045,44.14,75587.95,5.2,-0.34511,0.00013,24.1122]
[1776694839149,44.14,75587.95,5.2,-0.34511,0.00013,24.1122]
[1776694839224,44.14,75587.95,5.2,-0.34511,0.00013,24.1122]
[1776694839203,44.14,75566.63,5.2,-0.34784,0.00013,24.17584]
[1776694839375,44.14,75566.63,5.2,-0.34784,0.00013,24.17584]
[1776694839383,44.14,75566.63,5.2,-0.34784,0.00013,24.17584]
[1776694839550,44.14,75566.63,5.2,-0.34784,0.00013,24.17584]
[1776694839737,44.14,75566.63,5.2,-0.34784,0.00013,24.17584]
[1776694839760,44.14,75566.63,5.2,-0.34784,0.00013,24.17584]
[1776694839874,44.14,75566.63,5.2,-0.34784,0.00013,24.17584]
[1776694839954,44.14,75566.63,5.2,-0.34784,0.00013,24.17584]
[1776694840127,44.14,75566.63,5.2,-0.34784,0.00013,24.17584]
[1776694840180,44.14,75566.63,5.2,-0.34784,0.00013,24.17584]
[1776694840212,44.14,75543.75,5.2,-0.35078,0.00013,24.2428]
[1776694840687,44.14,75543.75,5.2,-0.35078,0.00013,24.2428]
[1776694840779,44.14,75543.75,5.2,-0.35078,0.00013,24.2428]
[1776694840960,44.14,75543.75,5.2,-0.35078,0.00013,24.2428]
[1776694841219,44.14,75543.75,5.2,-0.35078,0.00013,24.2428]
[1776694841223,44.14,75529.05,5.2,-0.35267,0.00013,24.28531]
[1776694841459,44.14,75529.05,5.2,-0.35267,0.00013,24.28531]
[1776694842006,44.14,75529.05,5.2,-0.35267,0.00013,24.28531]
[1776694842240,44.14,75529.05,5.2,-0.35267,0.00013,24.28535]
[1776694842487,44.14,75529.05,5.2,-0.35267,0.00013,24.28535]
[1776694842728,44.14,75529.05,5.2,-0.35267,0.00013,24.28535]
[1776694842832,44.14,75529.05,5.2,-0.35267,0.00013,24.28535]
[1776694843093,44.14,75529.05,5.2,-0.35267,0.00013,24.28535]
[1776694843290,44.14,75525.46,5.2,-0.35314,0.00013,24.29563]
[1776694843313,44.14,75525.46,5.2,-0.35314,0.00013,24.29563]
[1776694843573,44.14,75525.46,5.2,-0.35314,0.00013,24.29563]
[1776694843597,44.14,75525.46,5.2,-0.35314,0.00013,24.29563]
[1776694843636,44.14,75525.46,5.2,-0.35314,0.00013,24.29563]
[1776694843982,44.14,75516.0,5.2,-0.35436,0.00013,24.32248]
[1776694845001,44.14,75516.0,5.2,-0.35436,0.00013,24.32248]
[1776694845102,44.14,75505.62,5.2,-0.3557,0.00013,24.35169]
[1776694845489,44.14,75505.62,5.2,-0.3557,0.00013,24.35169]
[1776694845592,44.14,75505.62,5.2,-0.3557,0.00013,24.35169]
[1776694845782,44.14,75505.62,5.2,-0.3557,0.00013,24.35169]
[1776694845845,44.14,75505.62,5.2,-0.3557,0.00013,24.35169]
[1776694845853,44.14,75505.62,5.2,-0.3557,0.00013,24.35169]
[1776694845861,44.14,75505.62,5.2,-0.3557,0.00013,24.35169]
[1776694845868,44.14,75505.62,5.2,-0.3557,0.00013,24.35169]
[1776694845884,44.14,75505.62,5.2,-0.3557,0.00013,24.35169]
[1776694846094,44.14,75505.62,5.2,-0.3557,0.00013,24.35169]
[1776694846476,44.14,75509.74,5.2,-0.35516,0.00013,24.34013]
[1776694846690,44.14,75509.74,5.2,-0.35516,0.00013,24.34013]
[1776694846717,44.14,75509.74,5.2,-0.35516,0.00013,24.34013]
[1776694847097,44.14,75509.74,5.2,-0.35516,0.00013,24.34013]
[1776694847166,44.14,75509.74,5.2,-0.35516,0.00013,24.34013]
[1776694847176,44.14,75509.74,5.2,-0.35516,0.00013,24.34013]
[1776694847135,44.14,75523.94,5.2,-0.35333,0.00013,24.29995]
[1776694847337,44.14,75523.94,5.2,-0.35333,0.00013,24.29995]
[1776694847643,44.14,75523.94,5.2,-0.35333,0.00013,24.29995]
[1776694847690,44.14,75523.94,5.2,-0.35333,0.00013,24.29995]
[1776694847817,44.14,75523.94,5.2,-0.35333,0.00013,24.29995]
[1776694848176,44.14,75523.94,5.2,-0.35333,0.00013,24.29995]
[1776694848210,44.14,75523.94,5.2,-0.35333,0.00013,24.29995]
[1776694848226,44.14,75538.33,5.2,-0.35149,0.00013,24.25881]
[1776694848324,44.14,75538.33,5.2,-0.35149,0.00013,24.25881]
[1776694848707,44.14,75538.33,5.2,-0.35149,0.00013,24.25881]
[1776694848758,44.14,75538.33,5.2,-0.35149,0.00013,24.25881]
[1776694849255,44.14,75538.33,5.2,-0.35149,0.00013,24.25881]
[1776694849495,44.14,75534.47,5.2,-0.35198,0.00013,24.26992]
[1776694849772,44.14,75534.47,5.2,-0.35198,0.00013,24.26992]
[1776694850147,44.14,75534.47,5.2,-0.35198,0.00013,24.26992]
[1776694850178,44.14,75534.47,5.2,-0.35198,0.00013,24.26992]
[1776694850431,44.14,75529.87,5.2,-0.35258,0.00013,24.2832]
[1776694850465,44.14,75529.87,5.2,-0.35258,0.00013,24.2832]
[1776694850584,44.14,75529.87,5.2,-0.35258,0.00013,24.2832]
[1776694850588,44.14,75529.87,5.2,-0.35258,0.00013,24.2832]
[1776694850615,44.14,75529.87,5.2,-0.35258,0.00013,24.2832]
[1776694850891,44.14,75529.87,5.2,-0.35258,0.00013,24.2832]
[1776694850917,44.14,75529.87,5.2,-0.35258,0.00013,24.2832]
[1776694850981,44.14,75529.87,5.2,-0.35258,0.00013,24.2832]
[1776694851128,44.14,75529.87,5.2,-0.35258,0.00013,24.2832]
[1776694851581,44.14,75527.2,5.2,-0.35292,0.00013,24.29084]
[1776694851646,44.14,75527.2,5.2,-0.35292,0.00013,24.29084]
[1776694851841,44.14,75527.2,5.2,-0.35292,0.00013,24.29084]
[1776694852053,44.14,75527.2,5.2,-0.35292,0.00013,24.29084]
[1776694852110,44.14,75527.2,5.2,-0.35292,0.00013,24.29084]
[1776694852142,44.14,75527.2,5.2,-0.35292,0.00013,24.29084]
[1776694852232,44.14,75527.2,5.2,-0.35292,0.00013,24.29084]
[1776694852192,44.14,75510.46,5.2,-0.35508,0.00013,24.3383]
[1776694852899,44.14,75510.46,5.2,-0.35508,0.00013,24.3383]
[1776694852914,44.14,75510.46,5.2,-0.35508,0.00013,24.3383]
[1776694853043,44.14,75510.46,5.2,-0.35508,0.00013,24.3383]
[1776694853057,44.14,75509.16,5.2,-0.35525,0.00013,24.34195]
[1776694856601,44.15,75509.92,5.2,-0.35516,0.00013,24.34006]
[1776694856612,44.16,75513.29,5.2,-0.35476,0.00013,24.33135]
[1776694857302,44.16,75513.29,5.2,-0.35476,0.00013,24.33135]
[1776694857954,44.16,75513.29,5.2,-0.35476,0.00013,24.33135]
[1776694859546,44.16,75520.47,5.2,-0.35383,0.00013,24.31109]
[1776694859693,44.16,75520.47,5.2,-0.35383,0.00013,24.31109]
[1776694859749,44.16,75521.98,5.2,-0.35364,0.00013,24.30694]
[1776694861135,44.18,75510.98,5.2,-0.35511,0.00013,24.33921]
[1776694862627,44.18,75514.05,5.2,-0.35472,0.00013,24.33067]
[1776694863038,44.18,75514.05,5.2,-0.35472,0.00013,24.33067]
[1776694863200,44.18,75514.05,5.2,-0.35472,0.00013,24.33067]
[1776694863202,44.18,75516.03,5.2,-0.35447,0.00013,24.32519]
[1776694863409,44.18,75523.25,5.2,-0.35354,0.00013,24.30476]
[1776694865022,44.18,75523.25,5.2,-0.35354,0.00013,24.30476]
[1776694865177,44.18,75535.81,5.2,-0.35192,0.00013,24.2689]
[1776694865371,44.18,75535.81,5.2,-0.35192,0.00013,24.2689]
[1776694865583,44.18,75535.81,5.2,-0.35192,0.00013,24.2689]
[1776694866031,44.18,75535.81,5.2,-0.35192,0.00013,24.2689]
[1776694866084,44.18,75535.81,5.2,-0.35192,0.00013,24.2689]
[1776694866556,44.18,75536.74,5.2,-0.35181,0.00013,24.26627]
[1776694867039,44.18,75536.74,5.2,-0.35181,0.00013,24.26627]
[1776694867180,44.18,75536.74,5.2,-0.35181,0.00013,24.26627]
[1776694867490,44.18,75531.48,5.2,-0.35248,0.00013,24.2814]
[1776694867969,44.18,75531.48,5.2,-0.35248,0.00013,24.2814]
[1776694868158,44.18,75531.48,5.2,-0.35248,0.00013,24.2814]
[1776694868189,44.18,75531.27,5.2,-0.35251,0.00013,24.28203]
[1776694868445,44.19,75516.68,5.2,-0.35442,0.00013,24.32427]
[1776694871185,44.19,75512.52,5.2,-0.35496,0.00013,24.33603]
[1776694872456,44.2,75502.85,5.2,-0.35621,0.00013,24.36316]
[1776694873683,44.2,75507.0,5.2,-0.35567,0.00013,24.35159]
[1776694873984,44.2,75507.0,5.2,-0.35567,0.00013,24.35159]
[1776694874176,44.2,75507.0,5.2,-0.35567,0.00013,24.35159]
[1776694874231,44.2,75510.99,5.2,-0.35516,0.00013,24.34043]
[1776694874913,44.2,75510.99,5.2,-0.35516,0.00013,24.34043]
[1776694875153,44.2,75510.99,5.2,-0.35516,0.00013,24.34043]
[1776694875163,44.2,75510.99,5.2,-0.35516,0.00013,24.34043]
[1776694875205,44.2,75510.99,5.2,-0.35516,0.00013,24.34043]
[1776694875259,44.2,75531.77,5.2,-0.35248,0.00013,24.28154]
[1776694875444,44.2,75531.77,5.2,-0.35248,0.00013,24.28154]
[1776694875516,44.2,75531.77,5.2,-0.35248,0.00013,24.28154]
[1776694875579,44.2,75531.77,5.2,-0.35248,0.00013,24.28154]
[1776694875725,44.2,75531.77,5.2,-0.35248,0.00013,24.28154]
[1776694875790,44.2,75531.77,5.2,-0.35248,0.00013,24.28154]
[1776694875839,44.2,75531.77,5.2,-0.35248,0.00013,24.28154]
[1776694876039,44.2,75531.77,5.2,-0.35248,0.00013,24.28154]
[1776694876178,44.2,75531.77,5.2,-0.35248,0.00013,24.28154]
[1776694876260,44.2,75551.03,5.2,-0.35001,0.00013,24.22599]
[1776694876790,44.2,75551.03,5.2,-0.35001,0.00013,24.22599]
[1776694876828,44.2,75551.03,5.2,-0.35001,0.00013,24.22599]
[1776694876913,44.2,75569.37,5.2,-0.34767,0.00013,24.17234]
[1776694877462,44.2,75569.37,5.2,-0.34767,0.00013,24.17234]
[1776694877540,44.2,75569.37,5.2,-0.34767,0.00013,24.17234]
[1776694877630,44.2,75569.37,5.2,-0.34767,0.00013,24.17234]
[1776694877686,44.2,75569.37,5.2,-0.34767,0.00013,24.17234]
[1776694877718,44.2,75569.37,5.2,-0.34767,0.00013,24.17234]
[1776694878026,44.2,75569.37,5.2,-0.34767,0.00013,24.17234]
[1776694878324,44.2,75574.07,5.2,-0.34707,0.00013,24.15843]
[1776694878594,44.2,75574.07,5.2,-0.34707,0.00013,24.15843]
[1776694878680,44.2,75574.07,5.2,-0.34707,0.00013,24.15843]
[1776694878864,44.2,75574.07,5.2,-0.34707,0.00013,24.15843]
[1776694879177,44.2,75574.07,5.2,-0.34707,0.00013,24.15843]
[1776694879760,44.2,75576.9,5.2,-0.34671,0.00013,24.15004]
[1776694879955,44.2,75576.9,5.2,-0.34671,0.00013,24.15004]
[1776694880026,44.2,75576.9,5.2,-0.34671,0.00013,24.15004]
[1776694880119,44.2,75576.9,5.2,-0.34671,0.00013,24.15004]
[1776694880147,44.2,75576.9,5.2,-0.34671,0.00013,24.15004]
[1776694880199,44.2,75576.9,5.2,-0.34671,0.00013,24.15004]
[1776694880271,44.2,75578.83,5.2,-0.34646,0.00013,24.14431]
[1776694880426,44.2,75578.83,5.2,-0.34646,0.00013,24.14431]
[1776694880542,44.2,75578.83,5.2,-0.34646,0.00013,24.14431]
[1776694880692,44.2,75578.83,5.2,-0.34646,0.00013,24.14431]
[1776694880874,44.2,75578.83,5.2,-0.34646,0.00013,24.14431]
[1776694880887,44.2,75578.83,5.2,-0.34646,0.00013,24.14431]
[1776694880927,44.2,75578.83,5.2,-0.34646,0.00013,24.14431]
[1776694880976,44.2,75568.27,5.2,-0.34782,0.00013,24.17575]
[1776694881578,44.2,75568.27,5.2,-0.34782,0.00013,24.17575]
[1776694882419,44.2,75573.56,5.2,-0.34714,0.00013,24.16018]
[1776694882422,44.2,75573.56,5.2,-0.34714,0.00013,24.16018]
[1776694882636,44.2,75573.56,5.2,-0.34714,0.00013,24.16018]
[1776694882672,44.2,75571.11,5.2,-0.34746,0.00013,24.16754]
[1776694883306,44.2,75571.11,5.2,-0.34746,0.00013,24.16754]
[1776694884078,44.2,75571.11,5.2,-0.34746,0.00013,24.16754]
[1776694884393,44.2,75571.68,5.2,-0.34739,0.00013,24.16598]
[1776694884685,44.2,75571.68,5.2,-0.34739,0.00013,24.16598]
[1776694884801,44.2,75571.68,5.2,-0.34739,0.00013,24.16598]
[1776694885188,44.2,75571.68,5.2,-0.34739,0.00013,24.16598]
[1776694885230,44.2,75571.68,5.2,-0.34739,0.00013,24.16598]
[1776694885669,44.21,75568.33,5.2,-0.34783,0.00013,24.17599]
[1776694885713,44.21,75568.33,5.2,-0.34783,0.00013,24.17599]
[1776694886493,44.21,75568.24,5.2,-0.34784,0.00013,24.17635]
[1776694886596,44.21,75568.24,5.2,-0.34784,0.00013,24.17635]
[1776694886717,44.21,75568.24,5.2,-0.34784,0.00013,24.17635]
[1776694886857,44.21,75568.24,5.2,-0.34784,0.00013,24.17635]
[1776694887358,44.21,75568.58,5.2,-0.3478,0.00013,24.17546]
[1776694887363,44.21,75568.58,5.2,-0.3478,0.00013,24.17546]
[1776694887390,44.21,75568.58,5.2,-0.3478,0.00013,24.17546]
[1776694887426,44.21,75568.58,5.2,-0.3478,0.00013,24.17546]
[1776694888232,44.21,75580.31,5.2,-0.34631,0.00013,24.14078]
[1776694889025,44.21,75580.31,5.2,-0.34631,0.00013,24.14078]
[1776694889246,44.21,75580.31,5.2,-0.34631,0.00013,24.14078]
[1776694889274,44.21,75580.31,5.2,-0.34631,0.00013,24.14078]
[1776694889826,44.21,75584.1,5.2,-0.34583,0.00013,24.12949]
[1776694890081,44.21,75584.1,5.2,-0.34583,0.00013,24.12949]
[1776694890122,44.21,75584.1,5.2,-0.34583,0.00013,24.12949]
[1776694890136,44.21,75584.1,5.2,-0.34583,0.00013,24.12949]
[1776694890273,44.21,75584.1,5.2,-0.34583,0.00013,24.12949]
[1776694890289,44.21,75584.1,5.2,-0.34583,0.00013,24.12949]
[1776694890165,44.21,75578.2,5.2,-0.34658,0.00013,24.14723]
[1776694890376,44.21,75578.2,5.2,-0.34658,0.00013,24.14723]
[1776694890639,44.21,75578.2,5.2,-0.34658,0.00013,24.14723]
[1776694890695,44.21,75578.2,5.2,-0.34658,0.00013,24.14723]
[1776694890951,44.21,75578.2,5.2,-0.34658,0.00013,24.14723]
[1776694891015,44.21,75564.27,5.2,-0.34835,0.00013,24.18506]
[1776694891427,44.21,75564.27,5.2,-0.34835,0.00013,24.18506]
[1776694891442,44.21,75564.27,5.2,-0.34835,0.00013,24.18506]
[1776694891887,44.21,75564.27,5.2,-0.34835,0.00013,24.18506]
[1776694892150,44.21,75564.27,5.2,-0.34835,0.00013,24.18506]
[1776694893034,44.21,75559.01,5.2,-0.34903,0.00013,24.20059]
[1776694893180,44.21,75559.01,5.2,-0.34903,0.00013,24.20059]
[1776694893235,44.21,75559.01,5.2,-0.34903,0.00013,24.20059]
[1776694894115,44.22,75560.18,5.2,-0.34888,0.00013,24.19725]
[1776694894495,44.22,75558.33,5.2,-0.34912,0.00013,24.20275]
[1776694894560,44.22,75558.33,5.2,-0.34912,0.00013,24.20275]
[1776694894786,44.22,75558.33,5.2,-0.34912,0.00013,24.20275]
[1776694896117,44.22,75558.62,5.2,-0.34909,0.00013,24.20199]
[1776694896262,44.22,75558.62,5.2,-0.34909,0.00013,24.20199]
[1776694896347,44.22,75565.25,5.2,-0.34824,0.00013,24.18263]
[1776694896559,44.22,75565.25,5.2,-0.34824,0.00013,24.18263]
[1776694897973,44.22,75559.48,5.2,-0.34899,0.00013,24.19965]
[1776694898356,44.22,75556.75,5.2,-0.34934,0.00013,24.20772]
[1776694898833,44.22,75556.75,5.2,-0.34934,0.00013,24.20772]
[1776694898968,44.22,75556.75,5.2,-0.34934,0.00013,24.20772]
[1776694899032,44.22,75556.75,5.2,-0.34934,0.00013,24.20772]
[1776694899136,44.22,75556.75,5.2,-0.34934,0.00013,24.20772]
[1776694899516,44.22,75552.62,5.2,-0.34987,0.00013,24.21984]
[1776694899611,44.22,75552.62,5.2,-0.34987,0.00013,24.21984]
[1776694900175,44.22,75552.62,5.2,-0.34987,0.00013,24.21984]
[1776694900969,44.22,75555.4,5.2,-0.34952,0.00013,24.21181]
[1776694901021,44.22,75555.4,5.2,-0.34952,0.00013,24.21181]
[1776694901447,44.22,75554.96,5.2,-0.34958,0.00013,24.21317]
[1776694901771,44.22,75554.96,5.2,-0.34958,0.00013,24.21317]
[1776694901862,44.22,75554.96,5.2,-0.34958,0.00013,24.21317]
[1776694901925,44.22,75554.96,5.2,-0.34958,0.00013,24.21317]
[1776694902033,44.22,75554.96,5.2,-0.34958,0.00013,24.21317]
[1776694902056,44.22,75554.96,5.2,-0.34958,0.00013,24.21317]
[1776694902142,44.22,75554.96,5.2,-0.34958,0.00013,24.21317]
[1776694902201,44.22,75554.96,5.2,-0.34958,0.00013,24.21317]
[1776694902263,44.22,75554.96,5.2,-0.34958,0.00013,24.21317]
[1776694902278,44.23,75534.41,5.2,-0.35221,0.00013,24.27261]
[1776694902699,44.23,75528.08,5.2,-0.35304,0.00013,24.29094]
[1776694904373,44.23,75527.05,5.2,-0.35317,0.00013,24.29389]
[1776694904554,44.23,75527.05,5.2,-0.35317,0.00013,24.29389]
[1776694905366,44.23,75524.02,5.2,-0.35356,0.00013,24.3025]
[1776694905426,44.23,75524.02,5.2,-0.35356,0.00013,24.3025]
[1776694905711,44.23,75524.02,5.2,-0.35356,0.00013,24.3025]
[1776694906246,44.23,75524.02,5.2,-0.35356,0.00013,24.3025]
[1776694906467,44.23,75524.03,5.2,-0.35356,0.00013,24.30248]
[1776694906777,44.23,75524.03,5.2,-0.35356,0.00013,24.30248]
[1776694906825,44.23,75530.76,5.2,-0.3527,0.00013,24.28334]
[1776694907494,44.23,75530.76,5.2,-0.3527,0.00013,24.28334]
[1776694908041,44.23,75530.76,5.2,-0.3527,0.00013,24.28334]
[1776694908080,44.23,75541.51,5.2,-0.35132,0.00013,24.25271]
[1776694908543,44.23,75541.51,5.2,-0.35132,0.00013,24.25271]
[1776694909272,44.23,75541.51,5.2,-0.35132,0.00013,24.25271]
[1776694910294,44.24,75545.53,5.2,-0.35082,0.00013,24.24153]
[1776694910745,44.25,75546.39,5.2,-0.35073,0.00013,24.23954]
[1776694910833,44.25,75546.39,5.2,-0.35073,0.00013,24.23954]
[1776694911797,44.25,75541.87,5.2,-0.35133,0.00013,24.25307]
[1776694911874,44.25,75541.87,5.2,-0.35133,0.00013,24.25307]
[1776694911976,44.25,75534.26,5.2,-0.35231,0.00013,24.27494]
[1776694912492,44.25,75534.26,5.2,-0.35231,0.00013,24.27494]
[1776694912744,44.25,75534.26,5.2,-0.35231,0.00013,24.27494]
[1776694913347,44.25,75528.75,5.2,-0.35302,0.00013,24.29068]
[1776694913630,44.25,75528.75,5.2,-0.35302,0.00013,24.29068]
[1776694913815,44.25,75528.75,5.2,-0.35302,0.00013,24.29068]
[1776694913885,44.25,75528.75,5.2,-0.35302,0.00013,24.29068]
[1776694915499,44.26,75536.05,5.2,-0.35209,0.00013,24.27001]
[1776694915922,44.26,75536.05,5.2,-0.35209,0.00013,24.27001]
[1776694915962,44.26,75536.05,5.2,-0.35209,0.00013,24.27001]
[1776694916072,44.26,75536.05,5.2,-0.35209,0.00013,24.27001]
[1776694916160,44.26,75536.05,5.2,-0.35209,0.00013,24.27001]
[1776694916815,44.26,75533.9,5.2,-0.35237,0.00013,24.27619]
[1776694917040,44.26,75533.9,5.2,-0.35237,0.00013,24.27619]
[1776694917167,44.26,75527.14,5.2,-0.35323,0.00013,24.29547]
[1776694918069,44.26,75527.14,5.2,-0.35323,0.00013,24.29547]
[1776694918166,44.26,75527.14,5.2,-0.35323,0.00013,24.29547]
[1776694918180,44.26,75527.14,5.2,-0.35323,0.00013,24.29547]
[1776694918523,44.26,75526.16,5.2,-0.35336,0.00013,24.29826]
[1776694918589,44.26,75526.16,5.2,-0.35336,0.00013,24.29826]
[1776694918730,44.26,75526.16,5.2,-0.35336,0.00013,24.29826]
[1776694919508,44.26,75527.28,5.2,-0.35322,0.00013,24.29509]
[1776694919731,44.26,75527.28,5.2,-0.35322,0.00013,24.29509]
[1776694920405,44.26,75528.8,5.2,-0.35302,0.00013,24.29077]
[1776694920585,44.26,75528.8,5.2,-0.35302,0.00013,24.29077]
[1776694920820,44.26,75528.8,5.2,-0.35302,0.00013,24.29077]
[1776694921117,44.26,75528.8,5.2,-0.35302,0.00013,24.29077]
[1776694921440,44.26,75524.18,5.2,-0.35362,0.00013,24.3039]
[1776694921532,44.26,75524.18,5.2,-0.35362,0.00013,24.3039]
[1776694921788,44.26,75524.18,5.2,-0.35362,0.00013,24.3039]
[1776694922080,44.26,75509.36,5.2,-0.35552,0.00013,24.34561]
[1776694924780,44.26,75506.86,5.2,-0.35585,0.00013,24.35265]
[1776694930279,44.26,75505.95,5.2,-0.35597,0.00013,24.35537]
[1776694932536,44.26,75497.28,5.2,-0.35709,0.00013,24.37948]
[1776694933902,44.26,75500.45,5.2,-0.35668,0.00013,24.37072]
[1776694934278,44.26,75500.45,5.2,-0.35668,0.00013,24.37072]
[1776694935914,44.26,75499.17,5.2,-0.35685,0.00013,24.37428]
[1776694936191,44.26,75499.17,5.2,-0.35685,0.00013,24.37428]
[1776694936236,44.26,75499.17,5.2,-0.35685,0.00013,24.37428]
[1776694936289,44.26,75505.6,5.2,-0.35602,0.00013,24.35644]
[1776694936967,44.26,75514.61,5.2,-0.35486,0.00013,24.3312]
[1776694938192,44.26,75514.61,5.2,-0.35486,0.00013,24.3312]
[1776694938258,44.26,75514.61,5.2,-0.35486,0.00013,24.3312]
[1776694939259,44.26,75516.64,5.2,-0.3546,0.00013,24.32548]
[1776694939332,44.26,75516.64,5.2,-0.3546,0.00013,24.32548]
[1776694940267,44.26,75515.84,5.2,-0.3547,0.00013,24.32772]
[1776694940387,44.26,75515.84,5.2,-0.3547,0.00013,24.32772]
[1776694940741,44.26,75518.12,5.2,-0.35441,0.00013,24.3213]
[1776694941263,44.26,75518.12,5.2,-0.35441,0.00013,24.3213]
[1776694941535,44.26,75521.22,5.2,-0.35401,0.00013,24.31255]
[1776694941847,44.26,75521.22,5.2,-0.35401,0.00013,24.31255]
[1776694942067,44.26,75521.22,5.2,-0.35401,0.00013,24.31255]
[1776694942091,44.26,75521.22,5.2,-0.35401,0.00013,24.31255]
[1776694942129,44.26,75529.14,5.2,-0.35299,0.00013,24.29009]
[1776694942382,44.26,75529.14,5.2,-0.35299,0.00013,24.29009]
[1776694943011,44.26,75536.85,5.2,-0.352,0.00013,24.2681]
[1776694944052,44.26,75536.85,5.2,-0.352,0.00013,24.2681]
[1776694944331,44.26,75536.85,5.2,-0.352,0.00013,24.2681]
[1776694944355,44.26,75536.85,5.2,-0.352,0.00013,24.2681]
[1776694944399,44.26,75539.62,5.2,-0.35165,0.00013,24.26019]
[1776694944448,44.26,75539.62,5.2,-0.35165,0.00013,24.26019]
[1776694944716,44.26,75539.62,5.2,-0.35165,0.00013,24.26019]
[1776694944750,44.26,75539.62,5.2,-0.35165,0.00013,24.26019]
[1776694947041,44.26,75549.43,5.2,-0.35039,0.00013,24.23199]
[1776694947179,44.26,75549.43,5.2,-0.35039,0.00013,24.23199]
[1776694947281,44.26,75549.43,5.2,-0.35039,0.00013,24.23199]
[1776694947308,44.26,75549.43,5.2,-0.35039,0.00013,24.23199]
[1776694947444,44.26,75552.43,5.2,-0.35001,0.00013,24.22335]
[1776694947624,44.26,75552.43,5.2,-0.35001,0.00013,24.22335]
[1776694947984,44.26,75552.43,5.2,-0.35001,0.00013,24.22335]
[1776694948019,44.26,75552.43,5.2,-0.35001,0.00013,24.22335]
[1776694948192,44.26,75552.43,5.2,-0.35001,0.00013,24.22335]
[1776694948294,44.26,75566.1,5.2,-0.34827,0.00013,24.1835]
[1776694949058,44.26,75573.86,5.2,-0.34728,0.00013,24.16061]
[1776694949491,44.26,75573.86,5.2,-0.34728,0.00013,24.16061]
[1776694949499,44.26,75573.86,5.2,-0.34728,0.00013,24.16061]
[1776694950046,44.26,75573.86,5.2,-0.34728,0.00013,24.16061]
[1776694950209,44.26,75573.86,5.2,-0.34728,0.00013,24.16061]
[1776694950294,44.26,75573.86,5.2,-0.34728,0.00013,24.16061]
[1776694950315,44.26,75567.57,5.2,-0.34808,0.00013,24.17917]
[1776694950489,44.26,75567.57,5.2,-0.34808,0.00013,24.17917]
[1776694951074,44.27,75558.22,5.2,-0.34926,0.00013,24.20317]
[1776694951601,44.27,75558.22,5.2,-0.34926,0.00013,24.20317]
[1776694952152,44.27,75558.22,5.2,-0.34926,0.00013,24.20317]
[1776694953432,44.27,75564.4,5.2,-0.34848,0.00013,24.18526]
[1776694953473,44.27,75564.4,5.2,-0.34848,0.00013,24.18526]
[1776694953872,44.27,75564.4,5.2,-0.34848,0.00013,24.18526]
[1776694953906,44.27,75564.4,5.2,-0.34848,0.00013,24.18526]
[1776694954061,44.27,75564.4,5.2,-0.34848,0.00013,24.18526]
[1776694954214,44.27,75564.4,5.2,-0.34848,0.00013,24.18526]
[1776694954326,44.27,75564.4,5.2,-0.34848,0.00013,24.18526]
[1776694954494,44.27,75563.57,5.2,-0.34859,0.00013,24.18779]
[1776694955105,44.27,75571.26,5.2,-0.34761,0.00013,24.16515]
[1776694955775,44.27,75571.26,5.2,-0.34761,0.00013,24.16515]
[1776694956598,44.27,75577.45,5.2,-0.34682,0.00013,24.14683]
[1776694957218,44.27,75577.45,5.2,-0.34682,0.00013,24.14683]
[1776694957489,44.27,75580.0,5.2,-0.34649,0.00013,24.13926]
[1776694957883,44.27,75580.0,5.2,-0.34649,0.00013,24.13926]
[1776694957941,44.27,75580.0,5.2,-0.34649,0.00013,24.13926]
[1776694958048,44.27,75580.0,5.2,-0.34649,0.00013,24.13926]
[1776694958161,44.27,75580.0,5.2,-0.34649,0.00013,24.13926]
[1776694958235,44.27,75580.0,5.2,-0.34649,0.00013,24.13926]
[1776694958283,44.27,75580.0,5.2,-0.34649,0.00013,24.13926]
[1776694958331,44.27,75580.0,5.2,-0.34649,0.00013,24.13926]
[1776694958364,44.27,75564.64,5.2,-0.34845,0.00013,24.18463]
[1776694958910,44.27,75564.64,5.2,-0.34845,0.00013,24.18463]
[1776694959014,44.27,75564.64,5.2,-0.34845,0.00013,24.18463]
[1776694959138,44.27,75555.32,5.2,-0.34965,0.00013,24.21195]
[1776694959420,44.27,75555.32,5.2,-0.34965,0.00013,24.21195]
[1776694960482,44.27,75553.78,5.2,-0.34985,0.00013,24.2165]
[1776694961151,44.27,75546.23,5.2,-0.35082,0.00013,24.23844]
[1776694961406,44.27,75546.23,5.2,-0.35082,0.00013,24.23844]
[1776694961729,44.27,75546.23,5.2,-0.35082,0.00013,24.23844]
[1776694962065,44.27,75546.23,5.2,-0.35082,0.00013,24.23844]
[1776694962674,44.27,75546.52,5.2,-0.35078,0.00013,24.23765]
[1776694962745,44.27,75546.52,5.2,-0.35078,0.00013,24.23765]
[1776694962753,44.27,75546.52,5.2,-0.35078,0.00013,24.23765]
[1776694962991,44.27,75546.52,5.2,-0.35078,0.00013,24.23765]
[1776694963022,44.27,75546.52,5.2,-0.35078,0.00013,24.23765]
[1776694963495,44.27,75549.32,5.2,-0.35042,0.00013,24.2296]
[1776694963924,44.27,75549.32,5.2,-0.35042,0.00013,24.2296]
[1776694964172,44.27,75536.56,5.2,-0.35206,0.00013,24.26639]
[1776694964447,44.27,75536.56,5.2,-0.35206,0.00013,24.26639]
[1776694965179,44.27,75529.44,5.2,-0.35297,0.00013,24.28673]
[1776694965782,44.27,75529.44,5.2,-0.35297,0.00013,24.28673]
[1776694966083,44.27,75529.44,5.2,-0.35297,0.00013,24.28673]
[1776694967901,44.27,75526.67,5.2,-0.35333,0.00013,24.29461]
[1776694968040,44.27,75526.67,5.2,-0.35333,0.00013,24.29461]
[1776694968192,44.27,75526.67,5.2,-0.35333,0.00013,24.29461]
[1776694968201,44.27,75526.67,5.2,-0.35333,0.00013,24.29461]
[1776694968233,44.27,75526.67,5.2,-0.35333,0.00013,24.29461]
[1776694968278,44.27,75526.67,5.2,-0.35333,0.00013,24.29461]
[1776694968351,44.27,75519.43,5.2,-0.35426,0.00013,24.31509]
[1776694968461,44.27,75519.43,5.2,-0.35426,0.00013,24.31509]
[1776694968510,44.27,75519.43,5.2,-0.35426,0.00013,24.31509]
[1776694968564,44.27,75519.43,5.2,-0.35426,0.00013,24.31509]
[1776694968591,44.27,75519.43,5.2,-0.35426,0.00013,24.31509]
[1776694968910,44.27,75519.43,5.2,-0.35426,0.00013,24.31509]
[1776694969044,44.27,75519.43,5.2,-0.35426,0.00013,24.31509]
[1776694969110,44.27,75519.43,5.2,-0.35426,0.00013,24.31509]
[1776694969302,44.27,75519.43,5.2,-0.35426,0.00013,24.31509]
[1776694969372,44.27,75519.43,5.2,-0.35426,0.00013,24.31509]
[1776694969384,44.27,75519.43,5.2,-0.35426,0.00013,24.31509]
[1776694969388,44.27,75521.28,5.2,-0.35403,0.00013,24.30991]
[1776694969976,44.27,75521.28,5.2,-0.35403,0.00013,24.30991]
[1776694970468,44.27,75523.26,5.2,-0.35377,0.00013,24.30431]
[1776694970887,44.27,75523.26,5.2,-0.35377,0.00013,24.30431]
[1776694970927,44.27,75523.26,5.2,-0.35377,0.00013,24.30431]
[1776694971000,44.27,75523.26,5.2,-0.35377,0.00013,24.30431]
[1776694971166,44.27,75523.26,5.2,-0.35377,0.00013,24.30431]
[1776694971280,44.27,75523.26,5.2,-0.35377,0.00013,24.30431]
[1776694971223,44.27,75535.1,5.2,-0.35225,0.00013,24.27063]
[1776694971490,44.27,75535.1,5.2,-0.35225,0.00013,24.27063]
[1776694971711,44.27,75535.1,5.2,-0.35225,0.00013,24.27063]
[1776694971757,44.27,75535.1,5.2,-0.35225,0.00013,24.27063]
[1776694971921,44.27,75535.1,5.2,-0.35225,0.00013,24.27063]
[1776694972017,44.27,75535.1,5.2,-0.35225,0.00013,24.27063]
[1776694972319,44.27,75535.1,5.2,-0.35225,0.00013,24.27063]
[1776694972421,44.27,75535.1,5.2,-0.35225,0.00013,24.27063]
[1776694972380,44.27,75560.56,5.2,-0.34899,0.00013,24.19703]
[1776694972467,44.27,75560.56,5.2,-0.34899,0.00013,24.19703]
[1776694972837,44.27,75560.56,5.2,-0.34899,0.00013,24.19703]
[1776694973242,44.28,75570.37,5.2,-0.34774,0.00013,24.16826]
[1776694974248,44.28,75571.2,5.2,-0.34764,0.00013,24.166]
[1776694974684,44.28,75571.2,5.2,-0.34764,0.00013,24.166]
[1776694975185,44.28,75571.2,5.2,-0.34764,0.00013,24.166]
[1776694975225,44.28,75571.2,5.2,-0.34764,0.00013,24.166]
[1776694975474,44.28,75571.2,5.2,-0.34764,0.00013,24.166]
[1776694975770,44.28,75566.28,5.2,-0.34827,0.00013,24.18047]
[1776694976232,44.28,75566.28,5.2,-0.34827,0.00013,24.18047]
[1776694976264,44.28,75566.28,5.2,-0.34827,0.00013,24.18047]
[1776694976360,44.28,75566.28,5.2,-0.34827,0.00013,24.18047]
[1776694979094,44.28,75569.26,5.2,-0.3479,0.00013,24.17211]
[1776694979563,44.28,75566.78,5.2,-0.34822,0.00013,24.1795]
[1776694980316,44.28,75572.01,5.2,-0.34756,0.00013,24.16408]
[1776694982568,44.28,75568.9,5.2,-0.34795,0.00013,24.17322]
[1776694984225,44.28,75571.97,5.2,-0.34756,0.00013,24.16415]
[1776694984338,44.28,75569.86,5.2,-0.34783,0.00013,24.17036]
[1776694986225,44.28,75569.55,5.2,-0.34787,0.00013,24.17137]
[1776694986355,44.29,75571.34,5.2,-0.34765,0.00013,24.16619]
[1776694987401,44.29,75571.34,5.2,-0.34765,0.00013,24.16619]
[1776694987431,44.29,75571.34,5.2,-0.34765,0.00013,24.16619]
[1776694987475,44.29,75572.44,5.2,-0.3475,0.00013,24.16292]
[1776694987503,44.29,75572.44,5.2,-0.3475,0.00013,24.16292]
[1776694987800,44.29,75572.44,5.2,-0.3475,0.00013,24.16292]
[1776694987854,44.29,75572.44,5.2,-0.3475,0.00013,24.16292]
[1776694988022,44.29,75572.44,5.2,-0.3475,0.00013,24.16292]
[1776694988413,44.29,75572.44,5.2,-0.3475,0.00013,24.16292]
[1776694988369,44.28,75597.99,5.2,-0.34425,0.00013,24.0867]
[1776694988953,44.28,75597.99,5.2,-0.34425,0.00013,24.0867]
[1776694988992,44.28,75597.99,5.2,-0.34425,0.00013,24.0867]
[1776694989376,44.29,75616.12,5.2,-0.34195,0.00013,24.03171]
[1776694989855,44.29,75616.12,5.2,-0.34195,0.00013,24.03171]
[1776694990137,44.29,75616.12,5.2,-0.34195,0.00013,24.03171]
[1776694990291,44.29,75616.12,5.2,-0.34195,0.00013,24.03171]
[1776694990392,44.29,75616.12,5.2,-0.34195,0.00013,24.03171]
[1776694990442,44.29,75616.12,5.2,-0.34195,0.00013,24.03171]
[1776694990432,44.29,75599.53,5.2,-0.34406,0.00013,24.08219]
[1776694990520,44.29,75599.53,5.2,-0.34406,0.00013,24.08219]
[1776694990744,44.29,75599.53,5.2,-0.34406,0.00013,24.08219]
[1776694991064,44.29,75599.53,5.2,-0.34406,0.00013,24.08219]
[1776694991091,44.29,75599.53,5.2,-0.34406,0.00013,24.08219]
[1776694991395,44.29,75570.96,5.2,-0.3477,0.00013,24.16756]
[1776694991535,44.29,75570.96,5.2,-0.3477,0.00013,24.16756]
[1776694991810,44.29,75570.96,5.2,-0.3477,0.00013,24.16756]
[1776694992402,44.29,75559.79,5.2,-0.34913,0.00013,24.20041]
[1776694992866,44.29,75559.79,5.2,-0.34913,0.00013,24.20041]
[1776694993751,44.29,75563.52,5.2,-0.34866,0.00013,24.18958]
[1776694994133,44.29,75563.52,5.2,-0.34866,0.00013,24.18958]
[1776694994192,44.29,75563.52,5.2,-0.34866,0.00013,24.18958]
[1776694994582,44.29,75565.24,5.2,-0.34844,0.00013,24.18462]
[1776694994756,44.29,75565.24,5.2,-0.34844,0.00013,24.18462]
[1776694995058,44.29,75565.24,5.2,-0.34844,0.00013,24.18462]
[1776694996855,44.29,75559.95,5.2,-0.34913,0.00013,24.20025]
[1776694997072,44.29,75559.95,5.2,-0.34913,0.00013,24.20025]
[1776694997814,44.3,75561.31,5.2,-0.34895,0.00013,24.19635]
[1776694997839,44.3,75561.31,5.2,-0.34895,0.00013,24.19635]
[1776694998014,44.3,75561.31,5.2,-0.34895,0.00013,24.19635]
[1776694998256,44.3,75561.31,5.2,-0.34895,0.00013,24.19635]
[1776694998444,44.3,75550.46,5.2,-0.35034,0.00013,24.22797]
[1776694998461,44.3,75550.46,5.2,-0.35034,0.00013,24.22797]
[1776694998728,44.3,75550.46,5.2,-0.35034,0.00013,24.22797]
[1776694999275,44.3,75550.46,5.2,-0.35034,0.00013,24.22797]
[1776694999284,44.3,75550.46,5.2,-0.35034,0.00013,24.22797]
[1776694999306,44.3,75550.46,5.2,-0.35034,0.00013,24.22797]
[1776694999336,44.3,75550.46,5.2,-0.35034,0.00013,24.22797]
[1776694999479,44.3,75538.2,5.2,-0.35192,0.00013,24.26332]
[1776695000467,44.3,75538.2,5.2,-0.35192,0.00013,24.26332]
[1776695000900,44.3,75538.2,5.2,-0.35192,0.00013,24.26332]
[1776695001193,44.3,75529.9,5.2,-0.35298,0.00013,24.28702]
[1776695001794,44.3,75529.9,5.2,-0.35298,0.00013,24.28702]
[1776695001898,44.3,75529.9,5.2,-0.35298,0.00013,24.28702]
[1776695001988,44.3,75529.9,5.2,-0.35298,0.00013,24.28702]
[1776695002213,44.3,75529.9,5.2,-0.35298,0.00013,24.28702]
[1776695003671,44.3,75539.24,5.2,-0.35178,0.00013,24.26036]
[1776695005186,44.3,75539.24,5.2,-0.35178,0.00013,24.26036]
[1776695005543,44.3,75538.64,5.2,-0.35186,0.00013,24.26212]
[1776695005690,44.3,75538.64,5.2,-0.35186,0.00013,24.26212]
[1776695005737,44.3,75538.64,5.2,-0.35186,0.00013,24.26212]
[1776695005971,44.3,75538.64,5.2,-0.35186,0.00013,24.26212]
[1776695006222,44.3,75538.64,5.2,-0.35186,0.00013,24.26212]
[1776695007662,44.3,75531.56,5.2,-0.35277,0.00013,24.28235]
[1776695008990,44.3,75533.95,5.2,-0.35246,0.00013,24.27554]
[1776695009335,44.3,75533.95,5.2,-0.35246,0.00013,24.27554]
[1776695009888,44.3,75536.1,5.2,-0.35219,0.00013,24.26942]
[1776695009992,44.3,75536.1,5.2,-0.35219,0.00013,24.26942]
[1776695010188,44.3,75536.1,5.2,-0.35219,0.00013,24.26942]
[1776695011575,44.3,75534.03,5.2,-0.35245,0.00013,24.27534]
[1776695011982,44.3,75534.03,5.2,-0.35245,0.00013,24.27534]
[1776695014487,44.3,75537.81,5.2,-0.35195,0.00013,24.26109]
[1776695014634,44.3,75537.81,5.2,-0.35195,0.00013,24.26109]
[1776695015222,44.3,75537.81,5.2,-0.35195,0.00013,24.26109]
[1776695015554,44.3,75538.2,5.2,-0.35191,0.00013,24.26002]
[1776695015638,44.3,75538.2,5.2,-0.35191,0.00013,24.26002]
[1776695015702,44.3,75538.2,5.2,-0.35191,0.00013,24.26002]
[1776695015950,44.3,75538.2,5.2,-0.35191,0.00013,24.26002]
[1776695016024,44.3,75538.2,5.2,-0.35191,0.00013,24.26002]
[1776695016041,44.3,75538.2,5.2,-0.35191,0.00013,24.26002]
[1776695016862,44.3,75533.41,5.2,-0.35252,0.00013,24.27371]
[1776695017106,44.3,75533.41,5.2,-0.35252,0.00013,24.27371]
[1776695017211,44.3,75533.41,5.2,-0.35252,0.00013,24.27371]
[1776695017607,44.3,75535.53,5.2,-0.35225,0.00013,24.26768]
[1776695017678,44.3,75535.53,5.2,-0.35225,0.00013,24.26768]
[1776695017759,44.3,75535.53,5.2,-0.35225,0.00013,24.26768]
[1776695018042,44.3,75535.53,5.2,-0.35225,0.00013,24.26768]
[1776695018136,44.3,75535.53,5.2,-0.35225,0.00013,24.26768]
[1776695018320,44.3,75535.53,5.2,-0.35225,0.00013,24.26768]
[1776695018459,44.3,75535.53,5.2,-0.35225,0.00013,24.26768]
[1776695018822,44.3,75540.09,5.2,-0.35167,0.00013,24.25465]
[1776695019054,44.3,75540.09,5.2,-0.35167,0.00013,24.25465]
[1776695019167,44.31,75549.71,5.2,-0.35045,0.00013,24.2274]
[1776695019852,44.31,75549.71,5.2,-0.35045,0.00013,24.2274]
[1776695021266,44.31,75551.89,5.2,-0.35017,0.00013,24.22109]
[1776695021753,44.31,75548.61,5.2,-0.35062,0.00013,24.23112]
[1776695024377,44.31,75548.3,5.2,-0.35066,0.00013,24.23205]
[1776695024442,44.31,75548.3,5.2,-0.35066,0.00013,24.23205]
[1776695024600,44.32,75548.51,5.2,-0.35063,0.00013,24.23153]
[1776695024661,44.32,75548.51,5.2,-0.35063,0.00013,24.23153]
[1776695027437,44.32,75554.59,5.2,-0.34986,0.00013,24.21397]
[1776695027497,44.32,75550.91,5.2,-0.35033,0.00013,24.22469]
[1776695028101,44.32,75550.91,5.2,-0.35033,0.00013,24.22469]
[1776695028112,44.32,75550.91,5.2,-0.35033,0.00013,24.22469]
[1776695031676,44.32,75548.78,5.2,-0.35061,0.00013,24.231]
[1776695031784,44.32,75548.78,5.2,-0.35061,0.00013,24.231]
[1776695032404,44.32,75548.78,5.2,-0.35061,0.00013,24.231]
[1776695032498,44.32,75544.44,5.2,-0.35117,0.00013,24.24358]
[1776695032546,44.32,75544.44,5.2,-0.35117,0.00013,24.24358]
[1776695032821,44.32,75544.44,5.2,-0.35117,0.00013,24.24358]
[1776695032871,44.32,75544.44,5.2,-0.35117,0.00013,24.24358]
[1776695033631,44.32,75538.13,5.2,-0.35197,0.00013,24.26168]
[1776695033650,44.32,75538.13,5.2,-0.35197,0.00013,24.26168]
[1776695033838,44.32,75538.13,5.2,-0.35197,0.00013,24.26168]
[1776695034096,44.32,75538.13,5.2,-0.35197,0.00013,24.26168]
[1776695034197,44.32,75528.88,5.2,-0.35316,0.00013,24.28805]
[1776695036220,44.32,75522.94,5.2,-0.35392,0.00013,24.30486]
[1776695036530,44.32,75524.56,5.2,-0.35371,0.00013,24.30025]
[1776695036820,44.32,75524.56,5.2,-0.35371,0.00013,24.30025]
[1776695037171,44.32,75524.56,5.2,-0.35371,0.00013,24.30025]
[1776695037676,44.32,75526.42,5.2,-0.35347,0.00013,24.29497]
[1776695039041,44.32,75532.99,5.2,-0.35263,0.00013,24.27632]
[1776695039562,44.32,75535.07,5.2,-0.35237,0.00013,24.2704]
[1776695040339,44.32,75535.07,5.2,-0.35237,0.00013,24.2704]
[1776695040450,44.32,75535.07,5.2,-0.35237,0.00013,24.2704]
[1776695040699,44.32,75540.1,5.2,-0.35172,0.00013,24.25603]
[1776695040983,44.32,75540.1,5.2,-0.35172,0.00013,24.25603]
[1776695041057,44.32,75540.1,5.2,-0.35172,0.00013,24.25603]
[1776695041315,44.32,75540.1,5.2,-0.35172,0.00013,24.25603]
[1776695041325,44.32,75540.1,5.2,-0.35172,0.00013,24.25603]
[1776695041390,44.32,75540.1,5.2,-0.35172,0.00013,24.25603]
[1776695041676,44.32,75537.91,5.2,-0.352,0.00013,24.26232]
[1776695041899,44.32,75537.91,5.2,-0.352,0.00013,24.26232]
[1776695041927,44.32,75529.18,5.2,-0.35312,0.00013,24.28719]
[1776695043093,44.32,75529.18,5.2,-0.35312,0.00013,24.28719]
[1776695043652,44.32,75524.78,5.2,-0.35369,0.00013,24.29964]
[1776695043806,44.32,75524.78,5.2,-0.35369,0.00013,24.29964]
[1776695044490,44.32,75524.78,5.2,-0.35369,0.00013,24.29964]
[1776695044780,44.32,75534.18,5.2,-0.35248,0.00013,24.27294]
[1776695045898,44.32,75534.18,5.2,-0.35248,0.00013,24.27294]
[1776695045948,44.32,75534.18,5.2,-0.35248,0.00013,24.27294]
[1776695046152,44.32,75534.18,5.2,-0.35248,0.00013,24.27294]
[1776695046492,44.32,75534.18,5.2,-0.35248,0.00013,24.27294]
[1776695049171,44.32,75528.85,5.2,-0.35316,0.00013,24.28811]
[1776695049495,44.32,75528.85,5.2,-0.35316,0.00013,24.28811]
[1776695050157,44.32,75529.33,5.2,-0.3531,0.00013,24.28674]
[1776695050444,44.32,75529.33,5.2,-0.3531,0.00013,24.28674]
[1776695050451,44.32,75529.33,5.2,-0.3531,0.00013,24.28674]
[1776695051150,44.32,75533.44,5.2,-0.35257,0.00013,24.27505]
[1776695051218,44.32,75533.44,5.2,-0.35257,0.00013,24.27505]
[1776695051426,44.32,75533.44,5.2,-0.35257,0.00013,24.27505]
[1776695051593,44.32,75530.75,5.2,-0.35292,0.00013,24.28271]
[1776695052061,44.32,75530.75,5.2,-0.35292,0.00013,24.28271]
[1776695052217,44.32,75530.75,5.2,-0.35292,0.00013,24.28271]
[1776695052318,44.32,75530.75,5.2,-0.35292,0.00013,24.28271]
[1776695052346,44.32,75530.75,5.2,-0.35292,0.00013,24.28271]
[1776695052750,44.32,75532.09,5.2,-0.35275,0.00013,24.2789]
[1776695052824,44.32,75532.09,5.2,-0.35275,0.00013,24.2789]
[1776695053003,44.32,75532.09,5.2,-0.35275,0.00013,24.2789]
[1776695053010,44.32,75532.09,5.2,-0.35275,0.00013,24.2789]
[1776695053359,44.32,75532.09,5.2,-0.35275,0.00013,24.2789]
[1776695053455,44.32,75546.21,5.2,-0.35094,0.00013,24.23849]
[1776695054338,44.32,75546.21,5.2,-0.35094,0.00013,24.23849]
[1776695054476,44.32,75554.21,5.2,-0.34992,0.00013,24.21541]
[1776695055681,44.32,75551.98,5.2,-0.3502,0.00013,24.22188]
[1776695055741,44.32,75551.98,5.2,-0.3502,0.00013,24.22188]
[1776695056024,44.32,75551.98,5.2,-0.3502,0.00013,24.22188]
[1776695056052,44.32,75551.98,5.2,-0.3502,0.00013,24.22188]
[1776695056310,44.32,75551.98,5.2,-0.3502,0.00013,24.22188]
[1776695056672,44.32,75549.44,5.2,-0.35053,0.00013,24.22931]
[1776695056694,44.32,75549.44,5.2,-0.35053,0.00013,24.22931]
[1776695056719,44.32,75549.44,5.2,-0.35053,0.00013,24.22931]
[1776695056879,44.32,75549.44,5.2,-0.35053,0.00013,24.22931]
[1776695057005,44.32,75549.44,5.2,-0.35053,0.00013,24.22931]
[1776695058594,44.32,75554.09,5.2,-0.34994,0.00013,24.2159]
[1776695058673,44.32,75554.09,5.2,-0.34994,0.00013,24.2159]
[1776695058941,44.32,75554.09,5.2,-0.34994,0.00013,24.2159]
[1776695058971,44.32,75554.09,5.2,-0.34994,0.00013,24.2159]
[1776695061454,44.32,75553.89,5.2,-0.34997,0.00013,24.21659]
[1776695061506,44.32,75553.89,5.2,-0.34997,0.00013,24.21659]
[1776695062509,44.32,75555.21,5.2,-0.3498,0.00013,24.21281]
[1776695062563,44.33,75555.28,5.2,-0.3498,0.00013,24.21266]
[1776695063558,44.33,75553.5,5.2,-0.35003,0.00013,24.21788]
[1776695064002,44.33,75553.5,5.2,-0.35003,0.00013,24.21788]
[1776695064519,44.33,75553.5,5.2,-0.35003,0.00013,24.21788]
[1776695064589,44.33,75553.06,5.2,-0.35009,0.00013,24.21926]
[1776695064760,44.33,75553.06,5.2,-0.35009,0.00013,24.21926]
[1776695064813,44.33,75553.06,5.2,-0.35009,0.00013,24.21926]
[1776695064845,44.33,75553.06,5.2,-0.35009,0.00013,24.21926]
[1776695064873,44.33,75553.06,5.2,-0.35009,0.00013,24.21926]
[1776695064915,44.33,75553.06,5.2,-0.35009,0.00013,24.21926]
[1776695065152,44.33,75553.06,5.2,-0.35009,0.00013,24.21926]
[1776695066555,44.33,75551.58,5.2,-0.35028,0.00013,24.2236]
[1776695066568,44.33,75551.58,5.2,-0.35028,0.00013,24.2236]
[1776695066701,44.33,75551.58,5.2,-0.35028,0.00013,24.2236]
[1776695066795,44.33,75551.58,5.2,-0.35028,0.00013,24.2236]
[1776695067628,44.33,75549.04,5.2,-0.3506,0.00013,24.23099]
[1776695067694,44.33,75549.04,5.2,-0.3506,0.00013,24.23099]
[1776695067773,44.33,75549.04,5.2,-0.3506,0.00013,24.23099]
[1776695067982,44.33,75549.04,5.2,-0.3506,0.00013,24.23099]
[1776695068018,44.33,75549.04,5.2,-0.3506,0.00013,24.23099]
[1776695070001,44.33,75544.84,5.2,-0.35115,0.00013,24.24319]
[1776695070854,44.33,75545.46,5.2,-0.35107,0.00013,24.24144]
[1776695070916,44.33,75545.46,5.2,-0.35107,0.00013,24.24144]
[1776695071737,44.33,75547.25,5.2,-0.35084,0.00013,24.23632]
[1776695071776,44.33,75547.25,5.2,-0.35084,0.00013,24.23632]
[1776695073849,44.33,75543.88,5.2,-0.35126,0.00013,24.2426]
[1776695073906,44.33,75543.88,5.2,-0.35126,0.00013,24.2426]
[1776695074061,44.33,75543.88,5.2,-0.35126,0.00013,24.2426]
[1776695074084,44.33,75543.88,5.2,-0.35126,0.00013,24.2426]
[1776695077363,44.33,75546.09,5.2,-0.35098,0.00013,24.23633]
[1776695077597,44.33,75540.91,5.2,-0.35164,0.00013,24.25128]
[1776695077616,44.33,75540.91,5.2,-0.35164,0.00013,24.25128]
[1776695077862,44.33,75540.91,5.2,-0.35164,0.00013,24.25128]
[1776695078014,44.33,75529.88,5.2,-0.35306,0.00013,24.28274]
[1776695078888,44.33,75529.88,5.2,-0.35306,0.00013,24.28274]
[1776695079567,44.33,75526.6,5.2,-0.35348,0.00013,24.29206]
[1776695079828,44.33,75526.6,5.2,-0.35348,0.00013,24.29206]
[1776695081035,44.33,75533.31,5.2,-0.35262,0.00013,24.273]
[1776695083176,44.33,75533.06,5.2,-0.35265,0.00013,24.27371]
[1776695083402,44.33,75533.06,5.2,-0.35265,0.00013,24.27371]
[1776695083410,44.33,75533.06,5.2,-0.35265,0.00013,24.27371]
[1776695083444,44.33,75533.06,5.2,-0.35265,0.00013,24.27371]
[1776695083470,44.33,75533.06,5.2,-0.35265,0.00013,24.27371]
[1776695083759,44.33,75531.51,5.2,-0.35285,0.00013,24.27813]
[1776695084128,44.33,75531.51,5.2,-0.35285,0.00013,24.27813]
[1776695084328,44.33,75531.51,5.2,-0.35285,0.00013,24.27813]
[1776695084410,44.33,75531.51,5.2,-0.35285,0.00013,24.27813]
[1776695084484,44.33,75545.36,5.2,-0.35108,0.00013,24.23852]
[1776695084688,44.33,75545.36,5.2,-0.35108,0.00013,24.23852]
[1776695084718,44.33,75545.36,5.2,-0.35108,0.00013,24.23852]
[1776695085065,44.33,75556.52,5.2,-0.34965,0.00013,24.20624]
[1776695086038,44.33,75556.52,5.2,-0.34965,0.00013,24.20624]
[1776695086112,44.33,75556.52,5.2,-0.34965,0.00013,24.20624]
[1776695086202,44.34,75555.29,5.2,-0.34981,0.00013,24.20991]
[1776695086797,44.34,75555.29,5.2,-0.34981,0.00013,24.20991]
[1776695086847,44.34,75555.29,5.2,-0.34981,0.00013,24.20991]
[1776695087095,44.34,75555.29,5.2,-0.34981,0.00013,24.20991]
[1776695087151,44.34,75555.29,5.2,-0.34981,0.00013,24.20991]
[1776695087533,44.34,75555.29,5.2,-0.34981,0.00013,24.20991]
[1776695088568,44.34,75550.91,5.2,-0.35037,0.00013,24.2227]
[1776695088638,44.34,75550.91,5.2,-0.35037,0.00013,24.2227]
[1776695089402,44.34,75550.91,5.2,-0.35037,0.00013,24.2227]
[1776695089454,44.34,75550.91,5.2,-0.35037,0.00013,24.2227]
[1776695090194,44.34,75553.49,5.2,-0.35005,0.00013,24.21528]
[1776695090214,44.34,75553.49,5.2,-0.35005,0.00013,24.21528]
[1776695091200,44.34,75553.24,5.2,-0.35008,0.00013,24.21605]
[1776695091381,44.34,75553.24,5.2,-0.35008,0.00013,24.21605]
[1776695091424,44.34,75553.24,5.2,-0.35008,0.00013,24.21605]
[1776695091815,44.34,75556.78,5.2,-0.34963,0.00013,24.20583]
[1776695094286,44.34,75562.8,5.2,-0.34887,0.00013,24.18843]
[1776695095476,44.34,75558.99,5.2,-0.34935,0.00013,24.19961]
[1776695095531,44.34,75558.99,5.2,-0.34935,0.00013,24.19961]
[1776695096173,44.34,75557.04,5.2,-0.34961,0.00013,24.20535]
[1776695096629,44.34,75556.13,5.2,-0.34972,0.00013,24.20805]
[1776695096678,44.34,75556.13,5.2,-0.34972,0.00013,24.20805]
[1776695099236,44.35,75556.32,5.2,-0.34971,0.00013,24.20761]
[1776695099296,44.35,75556.32,5.2,-0.34971,0.00013,24.20761]
[1776695099558,44.35,75559.71,5.2,-0.34927,0.00013,24.19781]
[1776695099586,44.35,75559.71,5.2,-0.34927,0.00013,24.19781]
[1776695101355,44.35,75561.32,5.2,-0.34907,0.00013,24.19319]
[1776695101647,44.35,75561.62,5.2,-0.34904,0.00013,24.19238]
[1776695101717,44.35,75561.62,5.2,-0.34904,0.00013,24.19238]
[1776695101965,44.35,75561.62,5.2,-0.34904,0.00013,24.19238]
[1776695101989,44.35,75561.62,5.2,-0.34904,0.00013,24.19238]
[1776695103946,44.35,75563.31,5.2,-0.34883,0.00013,24.1876]
[1776695105385,44.35,75558.26,5.2,-0.34947,0.00013,24.20239]
[1776695105488,44.35,75558.26,5.2,-0.34947,0.00013,24.20239]
[1776695105742,44.35,75553.68,5.2,-0.35006,0.00013,24.21574]
[1776695105797,44.35,75553.68,5.2,-0.35006,0.00013,24.21574]
[1776695105825,44.35,75553.68,5.2,-0.35006,0.00013,24.21574]
[1776695106093,44.35,75553.68,5.2,-0.35006,0.00013,24.21574]
[1776695106106,44.35,75553.68,5.2,-0.35006,0.00013,24.21574]
[1776695106209,44.35,75553.68,5.2,-0.35006,0.00013,24.21574]
[1776695106218,44.35,75544.37,5.2,-0.35125,0.00013,24.24265]
[1776695107780,44.35,75540.4,5.2,-0.35176,0.00013,24.25406]
[1776695108596,44.35,75534.95,5.2,-0.35246,0.00013,24.26965]
[1776695109217,44.35,75534.95,5.2,-0.35246,0.00013,24.26965]
[1776695109385,44.35,75534.95,5.2,-0.35246,0.00013,24.26965]
[1776695109486,44.35,75528.06,5.2,-0.35334,0.00013,24.28923]
[1776695109572,44.35,75528.06,5.2,-0.35334,0.00013,24.28923]
[1776695110043,44.35,75528.06,5.2,-0.35334,0.00013,24.28923]
[1776695111779,44.35,75530.87,5.2,-0.35298,0.00013,24.28124]
[1776695112050,44.35,75530.87,5.2,-0.35298,0.00013,24.28124]
[1776695113394,44.35,75532.01,5.2,-0.35284,0.00013,24.27801]
[1776695113771,44.35,75537.97,5.2,-0.35207,0.00013,24.26103]
[1776695113935,44.35,75537.97,5.2,-0.35207,0.00013,24.26103]
[1776695117098,44.35,75544.48,5.2,-0.35124,0.00013,24.24244]
[1776695118154,44.35,75544.38,5.2,-0.35126,0.00013,24.24276]
[1776695120014,44.36,75541.4,5.2,-0.35164,0.00013,24.25135]
[1776695120407,44.36,75541.4,5.2,-0.35164,0.00013,24.25135]
[1776695123070,44.36,75537.74,5.2,-0.35211,0.00013,24.26188]
[1776695123320,44.36,75537.74,5.2,-0.35211,0.00013,24.26188]
[1776695124115,44.36,75538.06,5.2,-0.35207,0.00013,24.26097]
[1776695124381,44.36,75538.06,5.2,-0.35207,0.00013,24.26097]
[1776695127595,44.36,75535.92,5.2,-0.35235,0.00013,24.26709]
[1776695129297,44.36,75538.84,5.2,-0.35197,0.00013,24.25876]
[1776695129695,44.36,75537.86,5.2,-0.3521,0.00013,24.26158]
[1776695130157,44.36,75537.86,5.2,-0.3521,0.00013,24.26158]
[1776695130448,44.36,75537.86,5.2,-0.3521,0.00013,24.26158]
[1776695130501,44.36,75529.99,5.2,-0.35311,0.00013,24.28399]
[1776695130628,44.36,75529.99,5.2,-0.35311,0.00013,24.28399]
[1776695130881,44.36,75529.99,5.2,-0.35311,0.00013,24.28399]
[1776695131304,44.36,75529.99,5.2,-0.35311,0.00013,24.28399]
[1776695131464,44.36,75529.99,5.2,-0.35311,0.00013,24.28399]
[1776695131521,44.36,75529.99,5.2,-0.35311,0.00013,24.28399]
[1776695131565,44.36,75521.4,5.2,-0.35419,0.00013,24.30478]
[1776695131887,44.36,75521.4,5.2,-0.35419,0.00013,24.30478]
[1776695132310,44.36,75521.4,5.2,-0.35419,0.00013,24.30478]
[1776695132475,44.36,75521.4,5.2,-0.35419,0.00013,24.30478]
[1776695132523,44.36,75521.4,5.2,-0.35419,0.00013,24.30478]
[1776695132898,44.36,75519.52,5.2,-0.35443,0.00013,24.31004]
[1776695133218,44.36,75519.52,5.2,-0.35443,0.00013,24.31004]
[1776695133237,44.36,75519.52,5.2,-0.35443,0.00013,24.31004]
[1776695133587,44.36,75519.52,5.2,-0.35443,0.00013,24.31004]
[1776695133640,44.36,75525.99,5.2,-0.3536,0.00013,24.29178]
[1776695134247,44.36,75525.99,5.2,-0.3536,0.00013,24.29178]
[1776695134448,44.36,75525.99,5.2,-0.3536,0.00013,24.29178]
[1776695134951,44.36,75526.87,5.2,-0.35349,0.00013,24.28928]
[1776695135005,44.36,75526.87,5.2,-0.35349,0.00013,24.28928]
[1776695135096,44.36,75526.87,5.2,-0.35349,0.00013,24.28928]
[1776695135269,44.36,75526.87,5.2,-0.35349,0.00013,24.28928]
[1776695136267,44.36,75529.85,5.2,-0.35311,0.00013,24.28083]
[1776695136619,44.36,75529.03,5.2,-0.35321,0.00013,24.28315]
[1776695137334,44.36,75529.03,5.2,-0.35321,0.00013,24.28315]
[1776695137471,44.36,75529.03,5.2,-0.35321,0.00013,24.28315]
[1776695137706,44.36,75535.35,5.2,-0.3524,0.00013,24.26519]
[1776695138063,44.36,75535.35,5.2,-0.3524,0.00013,24.26519]
[1776695138088,44.36,75535.35,5.2,-0.3524,0.00013,24.26519]
[1776695138302,44.36,75535.35,5.2,-0.3524,0.00013,24.26519]
[1776695138323,44.36,75535.35,5.2,-0.3524,0.00013,24.26519]
[1776695138584,44.36,75535.35,5.2,-0.3524,0.00013,24.26519]
[1776695140129,44.36,75540.84,5.2,-0.3517,0.00013,24.24953]
[1776695140191,44.36,75540.84,5.2,-0.3517,0.00013,24.24953]
[1776695140473,44.36,75540.84,5.2,-0.3517,0.00013,24.24953]
[1776695140500,44.36,75540.84,5.2,-0.3517,0.00013,24.24953]
[1776695142242,44.36,75547.16,5.2,-0.35089,0.00013,24.23143]
[1776695142308,44.36,75547.16,5.2,-0.35089,0.00013,24.23143]
[1776695143350,44.36,75551.48,5.2,-0.35034,0.00013,24.219]
[1776695143406,44.36,75551.48,5.2,-0.35034,0.00013,24.219]
[1776695144278,44.36,75550.89,5.2,-0.35042,0.00013,24.22075]
[1776695144950,44.36,75553.31,5.2,-0.35011,0.00013,24.2138]
[1776695145011,44.36,75553.31,5.2,-0.35011,0.00013,24.2138]
[1776695145405,44.36,75553.31,5.2,-0.35011,0.00013,24.2138]
[1776695145445,44.36,75553.31,5.2,-0.35011,0.00013,24.2138]
[1776695145962,44.36,75552.08,5.2,-0.35027,0.00013,24.21741]
[1776695146045,44.36,75552.08,5.2,-0.35027,0.00013,24.21741]
[1776695146284,44.36,75552.08,5.2,-0.35027,0.00013,24.21741]
[1776695146289,44.36,75552.08,5.2,-0.35027,0.00013,24.21741]
[1776695146501,44.36,75545.13,5.2,-0.35116,0.00013,24.23749]
[1776695147964,44.36,75543.6,5.2,-0.35136,0.00013,24.24192]
[1776695148013,44.36,75543.6,5.2,-0.35136,0.00013,24.24192]
[1776695148206,44.36,75543.6,5.2,-0.35136,0.00013,24.24192]
[1776695148239,44.36,75543.6,5.2,-0.35136,0.00013,24.24192]
[1776695148579,44.36,75543.6,5.2,-0.35136,0.00013,24.24192]
[1776695148670,44.36,75543.92,5.2,-0.35132,0.00013,24.24102]
[1776695148793,44.36,75543.92,5.2,-0.35132,0.00013,24.24102]
[1776695148831,44.36,75543.92,5.2,-0.35132,0.00013,24.24102]
[1776695148875,44.36,75543.92,5.2,-0.35132,0.00013,24.24102]
[1776695148975,44.36,75543.92,5.2,-0.35132,0.00013,24.24102]
[1776695149000,44.36,75543.92,5.2,-0.35132,0.00013,24.24102]
[1776695149041,44.36,75543.92,5.2,-0.35132,0.00013,24.24102]
[1776695149285,44.36,75543.92,5.2,-0.35132,0.00013,24.24102]
[1776695149316,44.36,75543.92,5.2,-0.35132,0.00013,24.24102]
[1776695149521,44.36,75557.97,5.2,-0.34952,0.00013,24.20047]
[1776695151040,44.36,75560.78,5.2,-0.34917,0.00013,24.19235]
[1776695151125,44.36,75560.78,5.2,-0.34917,0.00013,24.19235]
[1776695151200,44.36,75560.78,5.2,-0.34917,0.00013,24.19235]
[1776695151211,44.36,75560.78,5.2,-0.34917,0.00013,24.19235]
[1776695151537,44.36,75568.41,5.2,-0.3482,0.00013,24.17012]
[1776695153816,44.36,75572.04,5.2,-0.34773,0.00013,24.15942]
[1776695154599,44.36,75572.04,5.2,-0.34773,0.00013,24.15942]
[1776695154557,44.36,75585.87,5.2,-0.34597,0.00013,24.11849]
[1776695154630,44.36,75585.87,5.2,-0.34597,0.00013,24.11849]
[1776695154918,44.36,75585.87,5.2,-0.34597,0.00013,24.11849]
[1776695155271,44.36,75585.87,5.2,-0.34597,0.00013,24.11849]
[1776695155595,44.36,75585.87,5.2,-0.34597,0.00013,24.11849]
[1776695155565,44.36,75606.49,5.2,-0.34335,0.00013,24.05663]
[1776695156841,44.36,75610.27,5.2,-0.34288,0.00013,24.04524]
[1776695158442,44.36,75610.61,5.2,-0.34284,0.00013,24.04428]
[1776695158581,44.36,75610.61,5.2,-0.34284,0.00013,24.04428]
[1776695158651,44.36,75610.51,5.2,-0.34285,0.00013,24.04466]
[1776695159041,44.36,75610.51,5.2,-0.34285,0.00013,24.04466]
[1776695159099,44.36,75610.51,5.2,-0.34285,0.00013,24.04466]
[1776695159593,44.36,75619.32,5.2,-0.34174,0.00013,24.01783]
[1776695162728,44.37,75622.91,5.2,-0.3413,0.00013,24.00721]
[1776695162766,44.37,75622.91,5.2,-0.3413,0.00013,24.00721]
[1776695162787,44.37,75622.91,5.2,-0.3413,0.00013,24.00721]
[1776695163063,44.37,75622.91,5.2,-0.3413,0.00013,24.00721]
[1776695163074,44.37,75622.91,5.2,-0.3413,0.00013,24.00721]
[1776695163244,44.37,75622.91,5.2,-0.3413,0.00013,24.00721]
[1776695163341,44.37,75622.91,5.2,-0.3413,0.00013,24.00721]
[1776695163486,44.37,75622.91,5.2,-0.3413,0.00013,24.00721]
[1776695163626,44.37,75632.32,5.2,-0.34011,0.00013,23.97827]
[1776695163687,44.37,75632.32,5.2,-0.34011,0.00013,23.97827]
[1776695163967,44.37,75632.32,5.2,-0.34011,0.00013,23.97827]
[1776695164108,44.37,75632.32,5.2,-0.34011,0.00013,23.97827]
[1776695164832,44.37,75638.37,5.2,-0.33934,0.00013,23.95951]
[1776695166299,44.37,75635.07,5.2,-0.33976,0.00013,23.96975]
[1776695170392,44.37,75640.54,5.2,-0.33907,0.00013,23.95281]
[1776695170451,44.37,75640.54,5.2,-0.33907,0.00013,23.95281]
[1776695170662,44.37,75643.42,5.2,-0.33871,0.00013,23.9439]
[1776695170696,44.37,75643.42,5.2,-0.33871,0.00013,23.9439]
[1776695171836,44.37,75644.17,5.2,-0.33862,0.00013,23.94156]
[1776695172142,44.37,75644.17,5.2,-0.33862,0.00013,23.94156]
[1776695172465,44.37,75644.17,5.2,-0.33862,0.00013,23.94156]
[1776695172647,44.37,75644.17,5.2,-0.33862,0.00013,23.94156]
[1776695173873,44.37,75648.83,5.2,-0.33803,0.00013,23.92707]
[1776695173948,44.37,75658.95,5.2,-0.33676,0.00013,23.89535]
[1776695175811,44.37,75656.62,5.2,-0.33705,0.00013,23.90275]
[1776695175882,44.37,75656.62,5.2,-0.33705,0.00013,23.90275]
[1776695176946,44.37,75656.25,5.2,-0.3371,0.00013,23.90397]
[1776695177007,44.37,75656.25,5.2,-0.3371,0.00013,23.90397]
[1776695179070,44.37,75656.26,5.2,-0.33711,0.00013,23.90406]
[1776695179124,44.37,75656.26,5.2,-0.33711,0.00013,23.90406]
[1776695180175,44.37,75655.49,5.2,-0.33721,0.00013,23.90654]
[1776695180231,44.37,75655.49,5.2,-0.33721,0.00013,23.90654]
[1776695181982,44.38,75646.3,5.2,-0.33837,0.00013,23.93542]
[1776695182033,44.38,75646.3,5.2,-0.33837,0.00013,23.93542]
[1776695182281,44.38,75646.3,5.2,-0.33837,0.00013,23.93542]
[1776695182302,44.38,75646.3,5.2,-0.33837,0.00013,23.93542]
[1776695186314,44.38,75647.77,5.2,-0.33819,0.00013,23.93096]
[1776695186399,44.38,75647.77,5.2,-0.33819,0.00013,23.93096]
[1776695186466,44.38,75647.77,5.2,-0.33819,0.00013,23.93096]
[1776695186586,44.38,75647.77,5.2,-0.33819,0.00013,23.93096]
[1776695186711,44.38,75651.95,5.2,-0.33766,0.00013,23.91798]
[1776695186854,44.38,75651.95,5.2,-0.33766,0.00013,23.91798]
[1776695186946,44.38,75651.95,5.2,-0.33766,0.00013,23.91798]
[1776695187154,44.38,75651.95,5.2,-0.33766,0.00013,23.91798]
[1776695187242,44.38,75651.95,5.2,-0.33766,0.00013,23.91798]
[1776695187465,44.38,75651.95,5.2,-0.33766,0.00013,23.91798]
[1776695187556,44.38,75684.26,5.2,-0.33361,0.00013,23.81551]
[1776695187729,44.38,75684.26,5.2,-0.33361,0.00013,23.81551]
[1776695187941,44.38,75684.26,5.2,-0.33361,0.00013,23.81551]
[1776695187993,44.38,75684.26,5.2,-0.33361,0.00013,23.81551]
[1776695188601,44.38,75684.26,5.2,-0.33361,0.00013,23.81551]
[1776695188621,44.38,75738.08,5.2,-0.32691,0.00012,23.63972]
[1776695188868,44.38,75738.08,5.2,-0.32691,0.00012,23.63972]
[1776695188918,44.38,75738.08,5.2,-0.32691,0.00012,23.63972]
[1776695189072,44.38,75738.08,5.2,-0.32691,0.00012,23.63972]
[1776695189155,44.38,75750.3,5.2,-0.3254,0.00012,23.59882]
[1776695189831,44.38,75750.3,5.2,-0.3254,0.00012,23.59882]
[1776695190286,44.38,75750.3,5.2,-0.3254,0.00012,23.59882]
[1776695190795,44.38,75755.74,5.2,-0.32472,0.00012,23.58052]
[1776695191072,44.38,75755.74,5.2,-0.32472,0.00012,23.58052]
[1776695191171,44.38,75755.74,5.2,-0.32472,0.00012,23.58052]
[1776695191339,44.38,75755.74,5.2,-0.32472,0.00012,23.58052]
[1776695191421,44.38,75755.74,5.2,-0.32472,0.00012,23.58052]
[1776695191462,44.38,75755.74,5.2,-0.32472,0.00012,23.58052]
[1776695191482,44.38,75755.74,5.2,-0.32472,0.00012,23.58052]
[1776695191639,44.38,75755.74,5.2,-0.32472,0.00012,23.58052]
[1776695191666,44.39,75780.65,5.2,-0.32167,0.00012,23.49338]
[1776695191690,44.39,75780.65,5.2,-0.32167,0.00012,23.49338]
[1776695191752,44.39,75780.65,5.2,-0.32167,0.00012,23.49338]
[1776695191880,44.39,75780.65,5.2,-0.32167,0.00012,23.49338]
[1776695192046,44.39,75780.65,5.2,-0.32167,0.00012,23.49338]
[1776695192164,44.39,75780.65,5.2,-0.32167,0.00012,23.49338]
[1776695192210,44.39,75780.65,5.2,-0.32167,0.00012,23.49338]
[1776695192269,44.39,75780.65,5.2,-0.32167,0.00012,23.49338]
[1776695192416,44.39,75780.65,5.2,-0.32167,0.00012,23.49338]
[1776695192568,44.39,75780.65,5.2,-0.32167,0.00012,23.49338]
[1776695192705,44.4,75776.91,5.2,-0.32216,0.00012,23.50718]
[1776695192775,44.4,75776.91,5.2,-0.32216,0.00012,23.50718]
[1776695193179,44.4,75776.91,5.2,-0.32216,0.00012,23.50718]
[1776695193525,44.4,75776.91,5.2,-0.32216,0.00012,23.50718]
[1776695193586,44.4,75759.88,5.2,-0.32427,0.00012,23.56512]
[1776695194104,44.4,75759.88,5.2,-0.32427,0.00012,23.56512]
[1776695194263,44.4,75759.88,5.2,-0.32427,0.00012,23.56512]
[1776695195155,44.4,75759.65,5.2,-0.32429,0.00012,23.5659]
[1776695195795,44.4,75759.15,5.2,-0.32436,0.00012,23.56763]
[1776695195862,44.4,75759.15,5.2,-0.32436,0.00012,23.56763]
[1776695195891,44.4,75759.15,5.2,-0.32436,0.00012,23.56763]
[1776695196151,44.4,75759.15,5.2,-0.32436,0.00012,23.56763]
[1776695196179,44.4,75759.15,5.2,-0.32436,0.00012,23.56763]
[1776695196218,44.4,75759.15,5.2,-0.32436,0.00012,23.56763]
[1776695196536,44.4,75738.58,5.2,-0.32691,0.00012,23.63669]
[1776695197054,44.4,75738.58,5.2,-0.32691,0.00012,23.63669]
[1776695197454,44.4,75738.58,5.2,-0.32691,0.00012,23.63669]
[1776695197460,44.4,75724.51,5.2,-0.32866,0.00012,23.68348]
[1776695198157,44.4,75724.51,5.2,-0.32866,0.00012,23.68348]
[1776695198660,44.4,75724.51,5.2,-0.32866,0.00012,23.68348]
[1776695198650,44.41,75716.78,5.2,-0.32962,0.00012,23.70908]
[1776695199494,44.41,75716.78,5.2,-0.32962,0.00012,23.70908]
[1776695199802,44.41,75719.92,5.2,-0.32923,0.00012,23.69877]
[1776695199837,44.41,75719.92,5.2,-0.32923,0.00012,23.69877]
[1776695200153,44.41,75719.92,5.2,-0.32923,0.00012,23.69877]
[1776695201548,44.41,75718.97,5.2,-0.32935,0.00012,23.70197]
[1776695201612,44.41,75710.65,5.2,-0.33039,0.00012,23.72937]
[1776695202273,44.41,75710.65,5.2,-0.33039,0.00012,23.72937]
[1776695204610,44.41,75715.41,5.2,-0.32981,0.00012,23.71391]
[1776695205244,44.41,75719.25,5.2,-0.32933,0.00012,23.70139]
[1776695205854,44.41,75726.06,5.2,-0.32848,0.00012,23.67896]
[1776695205867,44.41,75726.06,5.2,-0.32848,0.00012,23.67896]
[1776695205898,44.41,75726.06,5.2,-0.32848,0.00012,23.67896]
[1776695206037,44.41,75726.06,5.2,-0.32848,0.00012,23.67896]
[1776695206103,44.41,75726.06,5.2,-0.32848,0.00012,23.67896]
[1776695206278,44.41,75726.06,5.2,-0.32848,0.00012,23.67896]
[1776695206358,44.41,75726.06,5.2,-0.32848,0.00012,23.67896]
[1776695206371,44.41,75726.06,5.2,-0.32848,0.00012,23.67896]
[1776695206461,44.41,75742.51,5.2,-0.32645,0.00012,23.62443]
[1776695206704,44.41,75742.51,5.2,-0.32645,0.00012,23.62443]
[1776695206969,44.41,75753.47,5.2,-0.32509,0.00012,23.58768]
[1776695208019,44.41,75753.47,5.2,-0.32509,0.00012,23.58768]
[1776695208101,44.41,75753.47,5.2,-0.32509,0.00012,23.58768]
[1776695208103,44.41,75753.47,5.2,-0.32509,0.00012,23.58768]
[1776695208208,44.41,75753.47,5.2,-0.32509,0.00012,23.58768]
[1776695208385,44.41,75753.47,5.2,-0.32509,0.00012,23.58768]
[1776695208409,44.41,75753.47,5.2,-0.32509,0.00012,23.58768]
[1776695208446,44.41,75753.47,5.2,-0.32509,0.00012,23.58768]
[1776695208447,44.41,75744.35,5.2,-0.32622,0.00012,23.61829]
[1776695209105,44.41,75744.35,5.2,-0.32622,0.00012,23.61829]
[1776695209142,44.41,75744.35,5.2,-0.32622,0.00012,23.61829]
[1776695209157,44.41,75744.35,5.2,-0.32622,0.00012,23.61829]
[1776695209189,44.41,75744.35,5.2,-0.32622,0.00012,23.61829]
[1776695209394,44.41,75744.35,5.2,-0.32622,0.00012,23.61829]
[1776695209473,44.41,75744.35,5.2,-0.32622,0.00012,23.61829]
[1776695209589,44.41,75744.35,5.2,-0.32622,0.00012,23.61829]
[1776695209632,44.41,75744.35,5.2,-0.32622,0.00012,23.61829]
[1776695209732,44.41,75740.17,5.2,-0.32674,0.00012,23.63223]
[1776695209893,44.41,75740.17,5.2,-0.32674,0.00012,23.63223]
[1776695210053,44.41,75740.17,5.2,-0.32674,0.00012,23.63223]
[1776695210079,44.41,75740.17,5.2,-0.32674,0.00012,23.63223]
[1776695210178,44.41,75730.79,5.2,-0.3279,0.00012,23.6634]
[1776695211397,44.41,75730.79,5.2,-0.3279,0.00012,23.6634]
[1776695211508,44.41,75730.79,5.2,-0.3279,0.00012,23.6634]
[1776695211609,44.41,75719.45,5.2,-0.32932,0.00012,23.701]
[1776695213713,44.42,75722.7,5.2,-0.32892,0.00012,23.69047]
[1776695214019,44.42,75735.09,5.2,-0.32738,0.00012,23.64949]
[1776695216129,44.42,75738.09,5.2,-0.32701,0.00012,23.63963]
[1776695216186,44.42,75738.09,5.2,-0.32701,0.00012,23.63963]
[1776695217625,44.42,75734.58,5.2,-0.32745,0.00012,23.65143]
[1776695217638,44.42,75721.88,5.2,-0.32903,0.00012,23.69361]
[1776695218160,44.42,75721.88,5.2,-0.32903,0.00012,23.69361]
[1776695218255,44.42,75721.88,5.2,-0.32903,0.00012,23.69361]
[1776695218273,44.42,75721.88,5.2,-0.32903,0.00012,23.69361]
[1776695218315,44.42,75721.88,5.2,-0.32903,0.00012,23.69361]
[1776695218356,44.42,75714.89,5.2,-0.3299,0.00012,23.71656]
[1776695218921,44.42,75714.89,5.2,-0.3299,0.00012,23.71656]
[1776695218956,44.42,75714.89,5.2,-0.3299,0.00012,23.71656]
[1776695219042,44.42,75714.89,5.2,-0.3299,0.00012,23.71656]
[1776695219235,44.42,75714.89,5.2,-0.3299,0.00012,23.71656]
[1776695219337,44.42,75714.89,5.2,-0.3299,0.00012,23.71656]
[1776695219504,44.42,75714.89,5.2,-0.3299,0.00012,23.71656]
[1776695220385,44.42,75709.72,5.2,-0.33055,0.00012,23.73356]
[1776695220491,44.42,75709.72,5.2,-0.33055,0.00012,23.73356]
[1776695220565,44.42,75709.72,5.2,-0.33055,0.00012,23.73356]
[1776695220608,44.42,75709.72,5.2,-0.33055,0.00012,23.73356]
[1776695222899,44.42,75711.15,5.2,-0.33038,0.00012,23.72899]
[1776695222936,44.42,75711.15,5.2,-0.33038,0.00012,23.72899]
[1776695225464,44.42,75705.84,5.2,-0.33104,0.00012,23.74639]
[1776695226181,44.42,75703.3,5.2,-0.33136,0.00012,23.75468]
[1776695226375,44.42,75703.3,5.2,-0.33136,0.00012,23.75468]
[1776695226418,44.42,75692.5,5.2,-0.33271,0.00012,23.78965]
[1776695227467,44.42,75692.5,5.2,-0.33271,0.00012,23.78965]
[1776695227473,44.42,75692.5,5.2,-0.33271,0.00012,23.78965]
[1776695227480,44.42,75692.5,5.2,-0.33271,0.00012,23.78965]
[1776695228014,44.42,75690.55,5.2,-0.33295,0.00012,23.79593]
[1776695228355,44.42,75690.55,5.2,-0.33295,0.00012,23.79593]
[1776695228633,44.42,75690.55,5.2,-0.33295,0.00012,23.79593]
[1776695228764,44.42,75696.09,5.2,-0.33226,0.00012,23.77807]
[1776695229148,44.42,75696.09,5.2,-0.33226,0.00012,23.77807]
[1776695229327,44.42,75696.09,5.2,-0.33226,0.00012,23.77807]
[1776695229352,44.42,75696.09,5.2,-0.33226,0.00012,23.77807]
[1776695229436,44.42,75696.09,5.2,-0.33226,0.00012,23.77807]
[1776695229613,44.42,75696.09,5.2,-0.33226,0.00012,23.77807]
[1776695229645,44.42,75696.09,5.2,-0.33226,0.00012,23.77807]
[1776695229678,44.42,75685.95,5.2,-0.33353,0.00013,23.81071]
[1776695229876,44.42,75685.95,5.2,-0.33353,0.00013,23.81071]
[1776695230074,44.42,75685.95,5.2,-0.33353,0.00013,23.81071]
[1776695230098,44.42,75685.95,5.2,-0.33353,0.00013,23.81071]
[1776695230165,44.42,75685.95,5.2,-0.33353,0.00013,23.81071]
[1776695230168,44.42,75685.95,5.2,-0.33353,0.00013,23.81071]
[1776695230247,44.42,75685.95,5.2,-0.33353,0.00013,23.81071]
[1776695230526,44.42,75685.95,5.2,-0.33353,0.00013,23.81071]
[1776695230569,44.42,75685.95,5.2,-0.33353,0.00013,23.81071]
[1776695230636,44.42,75685.95,5.2,-0.33353,0.00013,23.81071]
[1776695230673,44.43,75667.51,5.2,-0.33584,0.00013,23.86957]
[1776695230815,44.43,75667.51,5.2,-0.33584,0.00013,23.86957]
[1776695230949,44.43,75667.51,5.2,-0.33584,0.00013,23.86957]
[1776695231049,44.43,75667.51,5.2,-0.33584,0.00013,23.86957]
[1776695231083,44.43,75667.51,5.2,-0.33584,0.00013,23.86957]
[1776695231377,44.43,75654.36,5.2,-0.33749,0.00013,23.91104]
[1776695232979,44.43,75652.28,5.2,-0.33776,0.00013,23.91758]
[1776695233892,44.43,75646.92,5.2,-0.33843,0.00013,23.93434]
[1776695234264,44.43,75646.92,5.2,-0.33843,0.00013,23.93434]
[1776695234329,44.43,75646.92,5.2,-0.33843,0.00013,23.93434]
[1776695234600,44.43,75646.92,5.2,-0.33843,0.00013,23.93434]
[1776695234627,44.43,75646.92,5.2,-0.33843,0.00013,23.93434]
[1776695234706,44.43,75639.55,5.2,-0.33936,0.00013,23.95724]
[1776695234834,44.43,75639.55,5.2,-0.33936,0.00013,23.95724]
[1776695235088,44.43,75639.55,5.2,-0.33936,0.00013,23.95724]
[1776695235268,44.43,75639.55,5.2,-0.33936,0.00013,23.95724]
[1776695235324,44.43,75639.55,5.2,-0.33936,0.00013,23.95724]
[1776695235577,44.43,75639.55,5.2,-0.33936,0.00013,23.95724]
[1776695235597,44.43,75639.55,5.2,-0.33936,0.00013,23.95724]
[1776695235600,44.43,75639.55,5.2,-0.33936,0.00013,23.95724]
[1776695235995,44.43,75637.4,5.2,-0.33963,0.00013,23.96388]
[1776695236488,44.43,75637.4,5.2,-0.33963,0.00013,23.96388]
[1776695236530,44.43,75637.4,5.2,-0.33963,0.00013,23.96388]
[1776695236537,44.43,75637.4,5.2,-0.33963,0.00013,23.96388]
[1776695236584,44.43,75637.4,5.2,-0.33963,0.00013,23.96388]
[1776695236723,44.43,75628.73,5.2,-0.34072,0.00013,23.9906]
[1776695236962,44.43,75628.73,5.2,-0.34072,0.00013,23.9906]
[1776695236979,44.43,75628.73,5.2,-0.34072,0.00013,23.9906]
[1776695237390,44.43,75628.73,5.2,-0.34072,0.00013,23.9906]
[1776695237491,44.43,75611.93,5.2,-0.34284,0.00013,24.04182]
[1776695237747,44.43,75611.93,5.2,-0.34284,0.00013,24.04182]
[1776695237922,44.43,75611.93,5.2,-0.34284,0.00013,24.04182]
[1776695238412,44.43,75603.35,5.2,-0.34393,0.00013,24.06779]
[1776695243793,44.43,75602.97,5.2,-0.34399,0.00013,24.06912]
[1776695244244,44.43,75602.97,5.2,-0.34399,0.00013,24.06912]
[1776695247095,44.43,75605.21,5.2,-0.34371,0.00013,24.06248]
[1776695248869,44.43,75610.52,5.2,-0.34304,0.00013,24.04653]
[1776695252138,44.43,75608.08,5.2,-0.34334,0.00013,24.05055]
[1776695253225,44.43,75606.56,5.2,-0.34353,0.00013,24.05519]
[1776695255907,44.44,75605.21,5.2,-0.34371,0.00013,24.05938]
[1776695257711,44.44,75606.34,5.2,-0.34356,0.00013,24.05602]
[1776695257807,44.44,75604.21,5.2,-0.34384,0.00013,24.06248]
[1776695258452,44.44,75590.69,5.2,-0.34555,0.00013,24.103]
[1776695260306,44.44,75584.97,5.2,-0.34628,0.00013,24.12]
[1776695260646,44.44,75584.97,5.2,-0.34628,0.00013,24.12]
[1776695265366,44.44,75588.24,5.2,-0.34586,0.00013,24.11028]
[1776695269480,44.44,75586.52,5.2,-0.34608,0.00013,24.11541]
[1776695270839,44.44,75584.12,5.2,-0.34639,0.00013,24.12253]
[1776695273480,44.44,75571.29,5.2,-0.34802,0.00013,24.16029]
[1776695277387,44.44,75574.56,5.2,-0.3476,0.00013,24.15059]
[1776695278284,44.44,75571.09,5.2,-0.34804,0.00013,24.16074]
[1776695278372,44.44,75571.09,5.2,-0.34804,0.00013,24.16074]
[1776695278596,44.44,75571.09,5.2,-0.34804,0.00013,24.16074]
[1776695280624,44.44,75562.35,5.2,-0.34915,0.00013,24.18622]
[1776695281020,44.43,75562.6,5.2,-0.34911,0.00013,24.18546]
[1776695281033,44.43,75562.6,5.2,-0.34911,0.00013,24.18546]
[1776695281198,44.43,75562.6,5.2,-0.34911,0.00013,24.18546]
[1776695281207,44.43,75562.6,5.2,-0.34911,0.00013,24.18546]
[1776695281336,44.43,75562.6,5.2,-0.34911,0.00013,24.18546]
[1776695281473,44.43,75562.6,5.2,-0.34911,0.00013,24.18546]
[1776695281614,44.43,75562.6,5.2,-0.34911,0.00013,24.18546]
[1776695281636,44.43,75562.6,5.2,-0.34911,0.00013,24.18546]
[1776695281738,44.44,75561.36,5.2,-0.34927,0.00013,24.18912]
[1776695281831,44.44,75561.36,5.2,-0.34927,0.00013,24.18912]
[1776695281855,44.44,75561.36,5.2,-0.34927,0.00013,24.18912]
[1776695281915,44.44,75561.36,5.2,-0.34927,0.00013,24.18912]
[1776695282541,44.44,75561.36,5.2,-0.34927,0.00013,24.18912]
[1776695283230,44.44,75558.7,5.2,-0.34961,0.00013,24.19684]
[1776695283577,44.44,75558.7,5.2,-0.34961,0.00013,24.19684]
[1776695283614,44.44,75558.7,5.2,-0.34961,0.00013,24.19684]
[1776695283678,44.44,75560.89,5.2,-0.34934,0.00013,24.19058]
[1776695283994,44.44,75560.89,5.2,-0.34934,0.00013,24.19058]
[1776695284426,44.44,75560.89,5.2,-0.34934,0.00013,24.19058]
[1776695284517,44.44,75560.89,5.2,-0.34934,0.00013,24.19058]
[1776695284558,44.44,75560.38,5.2,-0.3494,0.00013,24.19206]
[1776695286766,44.44,75560.14,5.2,-0.34944,0.00013,24.19281]
[1776695286789,44.44,75559.79,5.2,-0.34948,0.00013,24.19387]
[1776695286896,44.44,75559.79,5.2,-0.34948,0.00013,24.19387]
[1776695286953,44.44,75559.79,5.2,-0.34948,0.00013,24.19387]
[1776695287121,44.44,75559.79,5.2,-0.34948,0.00013,24.19387]
[1776695287145,44.44,75559.79,5.2,-0.34948,0.00013,24.19387]
[1776695289957,44.44,75560.42,5.2,-0.34941,0.00013,24.19218]
[1776695290013,44.44,75560.42,5.2,-0.34941,0.00013,24.19218]
[1776695290439,44.44,75560.42,5.2,-0.34941,0.00013,24.19218]
[1776695290467,44.44,75560.42,5.2,-0.34941,0.00013,24.19218]
[1776695290483,44.44,75560.42,5.2,-0.34941,0.00013,24.19218]
[1776695290600,44.44,75554.87,5.2,-0.35012,0.00013,24.2083]
[1776695293580,44.44,75549.57,5.2,-0.3508,0.00013,24.22362]
[1776695293786,44.44,75549.57,5.2,-0.3508,0.00013,24.22362]
[1776695293621,44.44,75543.48,5.2,-0.35157,0.00013,24.24107]
[1776695293844,44.44,75543.48,5.2,-0.35157,0.00013,24.24107]
[1776695293893,44.44,75543.48,5.2,-0.35157,0.00013,24.24107]
[1776695293921,44.44,75543.48,5.2,-0.35157,0.00013,24.24107]
[1776695294572,44.44,75543.48,5.2,-0.35157,0.00013,24.24107]
[1776695297177,44.44,75538.4,5.2,-0.35222,0.00013,24.25555]
[1776695297475,44.44,75538.4,5.2,-0.35222,0.00013,24.25555]
[1776695297567,44.44,75538.4,5.2,-0.35222,0.00013,24.25555]
[1776695297733,44.44,75527.25,5.2,-0.35365,0.00013,24.28714]
[1776695297908,44.44,75527.25,5.2,-0.35365,0.00013,24.28714]
[1776695298037,44.44,75527.25,5.2,-0.35365,0.00013,24.28714]
[1776695299664,44.44,75515.59,5.2,-0.35514,0.00013,24.31982]
[1776695299997,44.44,75515.59,5.2,-0.35514,0.00013,24.31982]
[1776695300311,44.44,75515.59,5.2,-0.35514,0.00013,24.31982]
[1776695300909,44.44,75516.0,5.2,-0.35508,0.00013,24.31859]
[1776695300991,44.44,75516.0,5.2,-0.35508,0.00013,24.31859]
[1776695301026,44.44,75516.0,5.2,-0.35508,0.00013,24.31859]
[1776695301207,44.44,75516.0,5.2,-0.35508,0.00013,24.31859]
[1776695301308,44.44,75516.0,5.2,-0.35508,0.00013,24.31859]
[1776695301372,44.44,75516.0,5.2,-0.35508,0.00013,24.31859]
[1776695301902,44.44,75514.8,5.2,-0.35524,0.00013,24.32188]
[1776695302301,44.44,75514.8,5.2,-0.35524,0.00013,24.32188]
[1776695302357,44.44,75514.8,5.2,-0.35524,0.00013,24.32188]
[1776695302579,44.44,75514.8,5.2,-0.35524,0.00013,24.32188]
[1776695302602,44.44,75514.8,5.2,-0.35524,0.00013,24.32188]
[1776695305456,44.44,75516.63,5.2,-0.355,0.00013,24.31662]
[1776695305509,44.44,75516.63,5.2,-0.355,0.00013,24.31662]
[1776695305641,44.44,75516.63,5.2,-0.355,0.00013,24.31662]
[1776695305660,44.44,75516.63,5.2,-0.355,0.00013,24.31662]
[1776695307545,44.43,75517.16,5.2,-0.35492,0.00013,24.31504]
[1776695308574,44.43,75518.31,5.2,-0.35477,0.00013,24.31178]
[1776695308644,44.43,75518.31,5.2,-0.35477,0.00013,24.31178]
[1776695308664,44.43,75518.31,5.2,-0.35477,0.00013,24.31178]
[1776695308917,44.43,75519.09,5.2,-0.35467,0.00013,24.30956]
[1776695308941,44.43,75519.09,5.2,-0.35467,0.00013,24.30956]
[1776695308979,44.43,75519.09,5.2,-0.35467,0.00013,24.30956]
[1776695309989,44.43,75520.86,5.2,-0.35444,0.00013,24.30455]
[1776695310506,44.43,75520.86,5.2,-0.35444,0.00013,24.30455]
[1776695314640,44.43,75522.2,5.2,-0.35425,0.00013,24.29716]
[1776695314699,44.43,75522.2,5.2,-0.35425,0.00013,24.29716]
[1776695314855,44.43,75522.32,5.2,-0.35423,0.00013,24.29678]
[1776695314979,44.43,75522.32,5.2,-0.35423,0.00013,24.29678]
[1776695315199,44.43,75522.32,5.2,-0.35423,0.00013,24.29678]
[1776695315279,44.43,75522.32,5.2,-0.35423,0.00013,24.29678]
[1776695315358,44.43,75522.32,5.2,-0.35423,0.00013,24.29678]
[1776695315659,44.43,75522.32,5.2,-0.35423,0.00013,24.29678]
[1776695315691,44.43,75522.32,5.2,-0.35423,0.00013,24.29678]
[1776695315777,44.43,75541.32,5.2,-0.3518,0.00013,24.24292]
[1776695315905,44.43,75541.32,5.2,-0.3518,0.00013,24.24292]
[1776695315917,44.43,75541.32,5.2,-0.3518,0.00013,24.24292]
[1776695316336,44.43,75541.32,5.2,-0.3518,0.00013,24.24292]
[1776695316522,44.43,75541.32,5.2,-0.3518,0.00013,24.24292]
[1776695316569,44.43,75541.32,5.2,-0.3518,0.00013,24.24292]
[1776695316784,44.43,75549.37,5.2,-0.35077,0.00013,24.21984]
[1776695316985,44.43,75549.37,5.2,-0.35077,0.00013,24.21984]
[1776695317451,44.43,75549.37,5.2,-0.35077,0.00013,24.21984]
[1776695317643,44.43,75549.37,5.2,-0.35077,0.00013,24.21984]
[1776695317844,44.43,75549.18,5.2,-0.3508,0.00013,24.22041]
[1776695318561,44.43,75549.18,5.2,-0.3508,0.00013,24.22041]
[1776695318864,44.43,75544.97,5.2,-0.35133,0.00013,24.23252]
[1776695320873,44.43,75543.46,5.2,-0.35153,0.00013,24.23686]
[1776695321103,44.43,75543.46,5.2,-0.35153,0.00013,24.23686]
[1776695321837,44.43,75543.46,5.2,-0.35153,0.00013,24.23686]
[1776695322064,44.43,75543.46,5.2,-0.35153,0.00013,24.23686]
[1776695322168,44.43,75543.46,5.2,-0.35153,0.00013,24.23686]
[1776695323937,44.43,75541.53,5.2,-0.35177,0.00013,24.2424]
[1776695324163,44.43,75541.53,5.2,-0.35177,0.00013,24.2424]
[1776695325854,44.43,75533.84,5.2,-0.35276,0.00013,24.2643]
[1776695327679,44.43,75533.84,5.2,-0.35276,0.00013,24.2643]
[1776695328063,44.43,75537.14,5.2,-0.35234,0.00013,24.2549]
[1776695329649,44.43,75541.38,5.2,-0.35179,0.00013,24.24281]
[1776695330334,44.43,75539.91,5.2,-0.35198,0.00013,24.24701]
[1776695330409,44.43,75527.42,5.2,-0.35358,0.00013,24.28245]
[1776695330927,44.43,75517.49,5.2,-0.35485,0.00013,24.31035]
[1776695332752,44.43,75517.49,5.2,-0.35485,0.00013,24.31035]
[1776695332779,44.43,75515.24,5.2,-0.35514,0.00013,24.31652]
[1776695333153,44.43,75515.24,5.2,-0.35514,0.00013,24.31652]
[1776695333628,44.43,75515.24,5.2,-0.35514,0.00013,24.31652]
[1776695333962,44.43,75514.34,5.2,-0.35525,0.00013,24.31903]
[1776695334667,44.43,75514.34,5.2,-0.35525,0.00013,24.31903]
[1776695335101,44.43,75513.85,5.2,-0.35531,0.00013,24.3203]
[1776695336372,44.43,75511.69,5.2,-0.35559,0.00013,24.32631]
[1776695336469,44.43,75511.69,5.2,-0.35559,0.00013,24.32631]
[1776695337385,44.43,75510.24,5.2,-0.35577,0.00013,24.33029]
[1776695338435,44.43,75507.78,5.2,-0.35609,0.00013,24.33706]
[1776695339428,44.42,75510.7,5.2,-0.35571,0.00013,24.32889]
[1776695339471,44.42,75510.7,5.2,-0.35571,0.00013,24.32889]
[1776695339670,44.42,75510.7,5.2,-0.35571,0.00013,24.32889]
[1776695339691,44.42,75510.7,5.2,-0.35571,0.00013,24.32889]
[1776695340145,44.42,75515.66,5.2,-0.35507,0.00013,24.31497]
[1776695340297,44.42,75515.66,5.2,-0.35507,0.00013,24.31497]
[1776695341071,44.42,75519.98,5.2,-0.35451,0.00013,24.30288]
[1776695341078,44.42,75519.98,5.2,-0.35451,0.00013,24.30288]
[1776695341101,44.42,75519.98,5.2,-0.35451,0.00013,24.30288]
[1776695341375,44.42,75519.98,5.2,-0.35451,0.00013,24.30288]
[1776695341395,44.42,75519.98,5.2,-0.35451,0.00013,24.30288]
[1776695341753,44.42,75519.98,5.2,-0.35451,0.00013,24.30288]
[1776695342234,44.42,75519.27,5.2,-0.3546,0.00013,24.30479]
[1776695342329,44.42,75519.27,5.2,-0.3546,0.00013,24.30479]
[1776695342399,44.42,75512.43,5.2,-0.35548,0.00013,24.3239]
[1776695343046,44.42,75512.43,5.2,-0.35548,0.00013,24.3239]
[1776695343150,44.42,75500.82,5.2,-0.35697,0.00013,24.35601]
[1776695344035,44.42,75500.82,5.2,-0.35697,0.00013,24.35601]
[1776695345294,44.42,75496.86,5.2,-0.35748,0.00013,24.36693]
[1776695346503,44.42,75493.18,5.2,-0.35795,0.00013,24.37704]
[1776695346521,44.42,75493.18,5.2,-0.35795,0.00013,24.37704]
[1776695346826,44.42,75493.18,5.2,-0.35795,0.00013,24.37704]
[1776695348349,44.42,75487.93,5.2,-0.35863,0.00013,24.39138]
[1776695349262,44.42,75503.32,5.2,-0.35665,0.00013,24.34919]
[1776695351067,44.42,75507.53,5.2,-0.35611,0.00013,24.33757]
[1776695351742,44.42,75507.53,5.2,-0.35611,0.00013,24.33757]
[1776695351778,44.42,75507.53,5.2,-0.35611,0.00013,24.33757]
[1776695352932,44.42,75510.57,5.2,-0.35572,0.00013,24.3292]
[1776695353208,44.42,75510.57,5.2,-0.35572,0.00013,24.3292]
[1776695353865,44.42,75510.57,5.2,-0.35572,0.00013,24.3292]
[1776695353239,44.42,75515.91,5.2,-0.35504,0.00013,24.31436]
[1776695353976,44.42,75515.91,5.2,-0.35504,0.00013,24.31436]
[1776695354231,44.42,75515.91,5.2,-0.35504,0.00013,24.31436]
[1776695354723,44.42,75515.91,5.2,-0.35504,0.00013,24.31436]
[1776695355304,44.42,75519.66,5.2,-0.35455,0.00013,24.30378]
[1776695355501,44.42,75519.66,5.2,-0.35455,0.00013,24.30378]
[1776695355511,44.42,75519.66,5.2,-0.35455,0.00013,24.30378]
[1776695355528,44.42,75519.66,5.2,-0.35455,0.00013,24.30378]
[1776695355643,44.42,75519.66,5.2,-0.35455,0.00013,24.30378]
[1776695355685,44.42,75527.98,5.2,-0.35349,0.00013,24.28035]
[1776695356353,44.42,75545.61,5.2,-0.35123,0.00013,24.23016]
[1776695357018,44.42,75545.61,5.2,-0.35123,0.00013,24.23016]
[1776695357149,44.42,75545.61,5.2,-0.35123,0.00013,24.23016]
[1776695357376,44.42,75545.61,5.2,-0.35123,0.00013,24.23016]
[1776695357464,44.42,75545.61,5.2,-0.35123,0.00013,24.23016]
[1776695357510,44.42,75545.61,5.2,-0.35123,0.00013,24.23016]
[1776695357570,44.42,75545.61,5.2,-0.35123,0.00013,24.23016]
[1776695357853,44.42,75552.64,5.2,-0.35033,0.00013,24.20988]
[1776695358387,44.42,75552.64,5.2,-0.35033,0.00013,24.20988]
[1776695358772,44.42,75552.64,5.2,-0.35033,0.00013,24.20988]
[1776695358874,44.42,75570.88,5.2,-0.348,0.00013,24.15673]
[1776695359410,44.42,75570.88,5.2,-0.348,0.00013,24.15673]
[1776695359415,44.42,75570.88,5.2,-0.348,0.00013,24.15673]
[1776695359747,44.42,75570.88,5.2,-0.348,0.00013,24.15673]
[1776695360540,44.42,75576.48,5.2,-0.34729,0.00013,24.14019]
[1776695360829,44.42,75576.48,5.2,-0.34729,0.00013,24.14019]
[1776695360641,44.42,75591.61,5.2,-0.34536,0.00013,24.09523]
[1776695361301,44.42,75591.61,5.2,-0.34536,0.00013,24.09523]
[1776695361427,44.42,75591.61,5.2,-0.34536,0.00013,24.09523]
[1776695361507,44.42,75600.45,5.2,-0.34424,0.00013,24.06876]
[1776695362463,44.42,75600.45,5.2,-0.34424,0.00013,24.06876]
[1776695364477,44.42,75599.2,5.2,-0.34439,0.00013,24.07232]
[1776695365519,44.41,75593.61,5.2,-0.34509,0.00013,24.08896]
[1776695367775,44.41,75593.07,5.2,-0.34515,0.00013,24.09013]
[1776695368321,44.41,75593.07,5.2,-0.34515,0.00013,24.09013]
[1776695368422,44.41,75587.95,5.2,-0.3458,0.00013,24.10539]
[1776695369856,44.41,75587.95,5.2,-0.3458,0.00013,24.10539]
[1776695375426,44.4,75588.93,5.2,-0.34564,0.00013,24.09851]
[1776695376680,44.4,75588.84,5.2,-0.34564,0.00013,24.09871]
[1776695376706,44.4,75588.84,5.2,-0.34564,0.00013,24.09871]
[1776695378345,44.4,75579.31,5.2,-0.34685,0.00013,24.12674]
[1776695379796,44.4,75579.31,5.2,-0.34685,0.00013,24.12674]
[1776695385294,44.39,75582.53,5.2,-0.34641,0.00013,24.11657]
[1776695385394,44.39,75583.49,5.2,-0.34629,0.00013,24.11363]
[1776695385991,44.39,75583.49,5.2,-0.34629,0.00013,24.11363]
[1776695386951,44.39,75589.63,5.2,-0.3455,0.00013,24.09524]
[1776695387748,44.39,75589.63,5.2,-0.3455,0.00013,24.09524]
[1776695388599,44.38,75591.05,5.2,-0.34531,0.00013,24.09078]
[1776695388808,44.38,75591.05,5.2,-0.34531,0.00013,24.09078]
[1776695389099,44.38,75591.24,5.2,-0.34528,0.00013,24.09011]
[1776695389841,44.38,75591.24,5.2,-0.34528,0.00013,24.09011]
[1776695389844,44.38,75598.89,5.2,-0.34431,0.00013,24.0671]
[1776695390975,44.38,75601.9,5.2,-0.34393,0.00013,24.05804]
[1776695392192,44.38,75597.02,5.2,-0.34454,0.00013,24.07263]
[1776695395138,44.38,75606.06,5.2,-0.34339,0.00013,24.04513]
[1776695395460,44.38,75606.06,5.2,-0.34339,0.00013,24.04513]
[1776695395703,44.38,75606.06,5.2,-0.34339,0.00013,24.04513]
[1776695395829,44.38,75606.06,5.2,-0.34339,0.00013,24.04513]
[1776695396411,44.38,75607.87,5.2,-0.34315,0.00013,24.03951]
[1776695396596,44.38,75607.87,5.2,-0.34315,0.00013,24.03951]
[1776695400268,44.37,75611.5,5.2,-0.34269,0.00013,24.02832]
[1776695400533,44.37,75611.5,5.2,-0.34269,0.00013,24.02832]
[1776695400588,44.37,75603.3,5.2,-0.34372,0.00013,24.05308]
[1776695401363,44.37,75603.3,5.2,-0.34372,0.00013,24.05308]
[1776695401868,44.37,75603.3,5.2,-0.34372,0.00013,24.05308]
[1776695401883,44.37,75603.3,5.2,-0.34372,0.00013,24.05308]
[1776695401909,44.37,75603.3,5.2,-0.34372,0.00013,24.05308]
[1776695402148,44.37,75600.06,5.2,-0.34413,0.00013,24.06271]
[1776695402367,44.37,75600.06,5.2,-0.34413,0.00013,24.06271]
[1776695402699,44.37,75600.06,5.2,-0.34413,0.00013,24.06271]
[1776695402715,44.37,75600.06,5.2,-0.34413,0.00013,24.06271]
[1776695402744,44.37,75616.12,5.2,-0.34209,0.00013,24.01406]
[1776695403650,44.37,75616.12,5.2,-0.34209,0.00013,24.01406]
[1776695403692,44.37,75616.12,5.2,-0.34209,0.00013,24.01406]
[1776695403882,44.37,75616.12,5.2,-0.34209,0.00013,24.01406]
[1776695404152,44.37,75616.18,5.2,-0.34208,0.00013,24.01374]
[1776695404686,44.37,75616.18,5.2,-0.34208,0.00013,24.01374]
[1776695404747,44.37,75603.22,5.2,-0.34372,0.00013,24.05301]
[1776695404939,44.37,75603.22,5.2,-0.34372,0.00013,24.05301]
[1776695405133,44.37,75603.22,5.2,-0.34372,0.00013,24.05301]
[1776695405450,44.37,75603.22,5.2,-0.34372,0.00013,24.05301]
[1776695405542,44.37,75603.22,5.2,-0.34372,0.00013,24.05301]
[1776695406106,44.37,75601.76,5.2,-0.34391,0.00013,24.05741]
[1776695406326,44.37,75601.76,5.2,-0.34391,0.00013,24.05741]
[1776695409041,44.37,75611.52,5.2,-0.34266,0.00013,24.02764]
[1776695411400,44.36,75620.45,5.2,-0.34152,0.00013,24.00029]
[1776695413139,44.36,75615.18,5.2,-0.34219,0.00013,24.0163]
[1776695413320,44.36,75615.18,5.2,-0.34219,0.00013,24.0163]
[1776695414911,44.36,75620.25,5.2,-0.34155,0.00013,24.00077]
[1776695414610,44.36,75627.73,5.2,-0.3406,0.00013,23.97776]
[1776695415000,44.36,75627.73,5.2,-0.3406,0.00013,23.97776]
[1776695417262,44.36,75633.02,5.2,-0.33993,0.00013,23.96139]
[1776695418229,44.36,75629.81,5.2,-0.34033,0.00013,23.9713]
[1776695418650,44.36,75629.81,5.2,-0.34033,0.00013,23.9713]
[1776695420256,44.36,75623.72,5.2,-0.3411,0.00013,23.99002]
[1776695420642,44.36,75623.72,5.2,-0.3411,0.00013,23.99002]
[1776695421235,44.36,75628.02,5.2,-0.34056,0.00013,23.97678]
[1776695423180,44.36,75625.63,5.2,-0.34086,0.00013,23.98409]
[1776695424784,44.36,75626.25,5.2,-0.34078,0.00013,23.98215]
[1776695424789,44.36,75626.25,5.2,-0.34078,0.00013,23.98215]
[1776695429358,44.36,75622.93,5.2,-0.34119,0.00013,23.99224]
[1776695429474,44.36,75622.93,5.2,-0.34119,0.00013,23.99224]
[1776695429510,44.36,75622.93,5.2,-0.34119,0.00013,23.99224]
[1776695429547,44.36,75622.93,5.2,-0.34119,0.00013,23.99224]
[1776695430595,44.36,75627.7,5.2,-0.34059,0.00013,23.97756]
[1776695431033,44.36,75631.5,5.2,-0.34011,0.00013,23.96582]
[1776695431404,44.36,75631.5,5.2,-0.34011,0.00013,23.96582]
[1776695431896,44.36,75646.32,5.2,-0.33822,0.00013,23.91626]
[1776695432091,44.36,75646.32,5.2,-0.33822,0.00013,23.91626]
[1776695432170,44.36,75646.32,5.2,-0.33822,0.00013,23.91626]
[1776695432604,44.36,75646.32,5.2,-0.33822,0.00013,23.91626]
[1776695432662,44.36,75646.32,5.2,-0.33822,0.00013,23.91626]
[1776695432859,44.36,75646.32,5.2,-0.33822,0.00013,23.91626]
[1776695432746,44.36,75650.21,5.2,-0.33773,0.00013,23.90399]
[1776695433674,44.36,75650.21,5.2,-0.33773,0.00013,23.90399]
[1776695433769,44.36,75650.21,5.2,-0.33773,0.00013,23.90399]
[1776695433825,44.36,75650.21,5.2,-0.33773,0.00013,23.90399]
[1776695433918,44.36,75650.44,5.2,-0.3377,0.00013,23.90318]
[1776695435193,44.36,75649.77,5.2,-0.33778,0.00013,23.90532]
[1776695435196,44.36,75649.77,5.2,-0.33778,0.00013,23.90532]
[1776695435213,44.36,75649.77,5.2,-0.33778,0.00013,23.90532]
[1776695435277,44.36,75649.77,5.2,-0.33778,0.00013,23.90532]
[1776695435542,44.36,75649.77,5.2,-0.33778,0.00013,23.90532]
[1776695435766,44.36,75650.31,5.2,-0.33771,0.00013,23.90353]
[1776695435975,44.36,75650.31,5.2,-0.33771,0.00013,23.90353]
[1776695435985,44.36,75650.31,5.2,-0.33771,0.00013,23.90353]
[1776695436833,44.36,75650.31,5.2,-0.33771,0.00013,23.90353]
[1776695436838,44.36,75650.31,5.2,-0.33771,0.00013,23.90353]
[1776695436930,44.36,75650.31,5.2,-0.33771,0.00013,23.90353]
[1776695438061,44.35,75658.45,5.2,-0.33668,0.00013,23.87775]
[1776695438551,44.35,75658.45,5.2,-0.33668,0.00013,23.87775]
[1776695439197,44.35,75662.63,5.2,-0.33615,0.00013,23.86448]
[1776695440848,44.35,75664.91,5.2,-0.33586,0.00013,23.85719]
[1776695441184,44.35,75666.43,5.2,-0.33567,0.00013,23.85231]
[1776695441212,44.35,75666.43,5.2,-0.33567,0.00013,23.85231]
[1776695441809,44.35,75672.64,5.2,-0.33489,0.00013,23.83256]
[1776695442848,44.35,75672.64,5.2,-0.33489,0.00013,23.83256]
[1776695442902,44.35,75684.69,5.2,-0.33336,0.00013,23.79359]
[1776695444017,44.34,75685.3,5.2,-0.33328,0.00013,23.79148]
[1776695445503,44.34,75683.24,5.2,-0.33353,0.00013,23.79795]
[1776695445569,44.34,75683.24,5.2,-0.33353,0.00013,23.79795]
[1776695445850,44.34,75693.46,5.2,-0.33225,0.00013,23.76482]
[1776695446019,44.34,75693.46,5.2,-0.33225,0.00013,23.76482]
[1776695446525,44.34,75693.46,5.2,-0.33225,0.00013,23.76482]
[1776695446893,44.34,75693.46,5.2,-0.33225,0.00013,23.76482]
[1776695446940,44.34,75709.28,5.2,-0.33027,0.00012,23.71317]
[1776695447009,44.34,75709.28,5.2,-0.33027,0.00012,23.71317]
[1776695447181,44.34,75709.28,5.2,-0.33027,0.00012,23.71317]
[1776695449111,44.34,75706.15,5.2,-0.33065,0.00012,23.72322]
[1776695449243,44.34,75706.15,5.2,-0.33065,0.00012,23.72322]
[1776695449307,44.34,75706.15,5.2,-0.33065,0.00012,23.72322]
[1776695450378,44.34,75712.46,5.2,-0.32986,0.00012,23.70245]
[1776695450758,44.34,75712.46,5.2,-0.32986,0.00012,23.70245]
[1776695455542,44.33,75716.1,5.2,-0.32939,0.00012,23.69006]
[1776695455927,44.33,75704.73,5.2,-0.33081,0.00012,23.72727]
[1776695456093,44.33,75704.73,5.2,-0.33081,0.00012,23.72727]
[1776695456447,44.33,75704.73,5.2,-0.33081,0.00012,23.72727]
[1776695456874,44.33,75704.73,5.2,-0.33081,0.00012,23.72727]
[1776695457876,44.33,75701.44,5.2,-0.33121,0.00012,23.7379]
[1776695458005,44.33,75701.44,5.2,-0.33121,0.00012,23.7379]
[1776695458151,44.33,75696.65,5.2,-0.33181,0.00013,23.75337]
[1776695458181,44.33,75696.65,5.2,-0.33181,0.00013,23.75337]
[1776695458963,44.33,75677.23,5.2,-0.33424,0.00013,23.81588]
[1776695459313,44.33,75677.23,5.2,-0.33424,0.00013,23.81588]
[1776695460431,44.33,75670.93,5.2,-0.33503,0.00013,23.83598]
[1776695460975,44.33,75661.02,5.2,-0.33628,0.00013,23.86744]
[1776695461017,44.33,75661.02,5.2,-0.33628,0.00013,23.86744]
[1776695461067,44.33,75661.02,5.2,-0.33628,0.00013,23.86744]
[1776695461076,44.33,75661.02,5.2,-0.33628,0.00013,23.86744]
[1776695461165,44.33,75661.02,5.2,-0.33628,0.00013,23.86744]
[1776695461348,44.33,75661.02,5.2,-0.33628,0.00013,23.86744]
[1776695461687,44.33,75661.02,5.2,-0.33628,0.00013,23.86744]
[1776695461836,44.33,75661.02,5.2,-0.33628,0.00013,23.86744]
[1776695461989,44.33,75651.18,5.2,-0.33751,0.00013,23.89841]
[1776695463463,44.33,75648.94,5.2,-0.3378,0.00013,23.90554]
[1776695463469,44.33,75648.94,5.2,-0.3378,0.00013,23.90554]
[1776695463524,44.33,75648.94,5.2,-0.3378,0.00013,23.90554]
[1776695463541,44.33,75648.94,5.2,-0.3378,0.00013,23.90554]
[1776695463811,44.33,75648.94,5.2,-0.3378,0.00013,23.90554]
[1776695463920,44.33,75648.94,5.2,-0.3378,0.00013,23.90554]
[1776695463950,44.33,75648.94,5.2,-0.3378,0.00013,23.90554]
[1776695464785,44.33,75648.94,5.2,-0.3378,0.00013,23.90557]
[1776695464814,44.33,75641.42,5.2,-0.33875,0.00013,23.92909]
[1776695466971,44.33,75645.83,5.2,-0.33819,0.00013,23.91532]
[1776695467005,44.33,75645.83,5.2,-0.33819,0.00013,23.91532]
[1776695467670,44.33,75649.02,5.2,-0.33779,0.00013,23.90536]
[1776695467699,44.33,75649.02,5.2,-0.33779,0.00013,23.90536]
[1776695468629,44.33,75648.9,5.2,-0.33781,0.00013,23.9058]
[1776695469013,44.33,75648.9,5.2,-0.33781,0.00013,23.9058]
[1776695469448,44.33,75645.78,5.2,-0.3382,0.00013,23.91556]
[1776695469482,44.33,75645.78,5.2,-0.3382,0.00013,23.91556]
[1776695469575,44.33,75645.78,5.2,-0.3382,0.00013,23.91556]
[1776695469819,44.33,75645.78,5.2,-0.3382,0.00013,23.91556]
[1776695469862,44.33,75645.78,5.2,-0.3382,0.00013,23.91556]
[1776695469940,44.33,75636.29,5.2,-0.3394,0.00013,23.94515]
[1776695471863,44.33,75632.36,5.2,-0.3399,0.00013,23.95733]
[1776695472259,44.33,75636.06,5.2,-0.33943,0.00013,23.94585]
[1776695472295,44.33,75640.25,5.2,-0.3389,0.00013,23.93282]
[1776695473280,44.33,75640.25,5.2,-0.3389,0.00013,23.93282]
[1776695473474,44.33,75653.27,5.2,-0.33726,0.00013,23.89202]
[1776695474850,44.33,75653.27,5.2,-0.33726,0.00013,23.89202]
[1776695479562,44.33,75650.68,5.2,-0.33757,0.00013,23.89995]
[1776695479892,44.33,75650.68,5.2,-0.33757,0.00013,23.89995]
[1776695480314,44.33,75650.29,5.2,-0.33762,0.00013,23.9012]
[1776695480459,44.33,75650.29,5.2,-0.33762,0.00013,23.9012]
[1776695480494,44.33,75650.29,5.2,-0.33762,0.00013,23.9012]
[1776695480651,44.33,75650.29,5.2,-0.33762,0.00013,23.9012]
[1776695480739,44.33,75647.51,5.2,-0.33798,0.00013,23.90991]
[1776695481278,44.33,75647.51,5.2,-0.33798,0.00013,23.90991]
[1776695481498,44.33,75647.51,5.2,-0.33798,0.00013,23.90991]
[1776695481582,44.33,75647.51,5.2,-0.33798,0.00013,23.90991]
[1776695481647,44.33,75633.2,5.2,-0.33978,0.00013,23.9545]
[1776695482276,44.33,75633.2,5.2,-0.33978,0.00013,23.9545]
[1776695482857,44.33,75633.2,5.2,-0.33978,0.00013,23.9545]
[1776695482877,44.33,75633.2,5.2,-0.33978,0.00013,23.9545]
[1776695483274,44.33,75628.26,5.2,-0.34041,0.00013,23.96972]
[1776695483296,44.33,75628.26,5.2,-0.34041,0.00013,23.96972]
[1776695483776,44.33,75628.26,5.2,-0.34041,0.00013,23.96972]
[1776695483795,44.33,75628.26,5.2,-0.34041,0.00013,23.96972]
[1776695484657,44.33,75625.63,5.2,-0.34074,0.00013,23.97779]
[1776695484671,44.33,75625.63,5.2,-0.34074,0.00013,23.97779]
[1776695484933,44.33,75625.63,5.2,-0.34074,0.00013,23.97779]
[1776695485040,44.33,75625.63,5.2,-0.34074,0.00013,23.97779]
[1776695485252,44.33,75624.89,5.2,-0.34083,0.00013,23.98004]
[1776695485951,44.33,75624.89,5.2,-0.34083,0.00013,23.98004]
[1776695485990,44.33,75624.89,5.2,-0.34083,0.00013,23.98004]
[1776695486241,44.33,75626.93,5.2,-0.34057,0.00013,23.97376]
[1776695486265,44.33,75626.93,5.2,-0.34057,0.00013,23.97376]
[1776695486335,44.33,75616.86,5.2,-0.34184,0.00013,24.00464]
[1776695487543,44.33,75616.86,5.2,-0.34184,0.00013,24.00464]
[1776695487550,44.33,75616.86,5.2,-0.34184,0.00013,24.00464]
[1776695487595,44.33,75616.86,5.2,-0.34184,0.00013,24.00464]
[1776695487655,44.33,75616.86,5.2,-0.34184,0.00013,24.00464]
[1776695487819,44.33,75616.86,5.2,-0.34184,0.00013,24.00464]
[1776695487968,44.33,75616.86,5.2,-0.34184,0.00013,24.00464]
[1776695488073,44.32,75611.05,5.2,-0.34258,0.00013,24.02224]
[1776695488201,44.32,75611.05,5.2,-0.34258,0.00013,24.02224]
[1776695488225,44.32,75611.05,5.2,-0.34258,0.00013,24.02224]
[1776695488366,44.32,75611.05,5.2,-0.34258,0.00013,24.02224]
[1776695488468,44.32,75611.05,5.2,-0.34258,0.00013,24.02224]
[1776695488559,44.32,75611.05,5.2,-0.34258,0.00013,24.02224]
[1776695488983,44.32,75611.05,5.2,-0.34258,0.00013,24.02224]
[1776695488747,44.32,75596.26,5.2,-0.34445,0.00013,24.06699]
[1776695490014,44.32,75596.26,5.2,-0.34445,0.00013,24.06699]
[1776695489884,44.32,75578.11,5.2,-0.34676,0.00013,24.12094]
[1776695490259,44.32,75578.11,5.2,-0.34676,0.00013,24.12094]
[1776695490444,44.32,75578.11,5.2,-0.34676,0.00013,24.12094]
[1776695492658,44.32,75569.95,5.2,-0.34777,0.00013,24.14139]
[1776695492675,44.32,75569.95,5.2,-0.34777,0.00013,24.14139]
[1776695493419,44.32,75567.52,5.2,-0.34808,0.00013,24.14838]
[1776695493480,44.32,75567.52,5.2,-0.34808,0.00013,24.14838]
[1776695493808,44.32,75567.52,5.2,-0.34808,0.00013,24.14838]
[1776695493836,44.32,75567.52,5.2,-0.34808,0.00013,24.14838]
[1776695493927,44.32,75567.52,5.2,-0.34808,0.00013,24.14838]
[1776695493946,44.31,75583.19,5.2,-0.34607,0.00013,24.10175]
[1776695494417,44.31,75583.19,5.2,-0.34607,0.00013,24.10175]
[1776695494444,44.31,75583.19,5.2,-0.34607,0.00013,24.10175]
[1776695494765,44.31,75583.19,5.2,-0.34607,0.00013,24.10175]
[1776695494796,44.31,75583.19,5.2,-0.34607,0.00013,24.10175]
[1776695494808,44.31,75591.05,5.2,-0.34507,0.00013,24.07827]
[1776695495678,44.31,75591.05,5.2,-0.34507,0.00013,24.07827]
[1776695495712,44.31,75591.05,5.2,-0.34507,0.00013,24.07827]
[1776695495982,44.31,75591.05,5.2,-0.34507,0.00013,24.07827]
[1776695496010,44.31,75591.05,5.2,-0.34507,0.00013,24.07827]
[1776695496675,44.31,75597.6,5.2,-0.34423,0.00013,24.05839]
[1776695496708,44.31,75597.6,5.2,-0.34423,0.00013,24.05839]
[1776695496969,44.31,75597.6,5.2,-0.34423,0.00013,24.05839]
[1776695496986,44.31,75597.6,5.2,-0.34423,0.00013,24.05839]
[1776695497686,44.31,75594.98,5.2,-0.34456,0.00013,24.06617]
[1776695497725,44.31,75594.98,5.2,-0.34456,0.00013,24.06617]
[1776695497983,44.31,75594.98,5.2,-0.34456,0.00013,24.06617]
[1776695498034,44.31,75594.98,5.2,-0.34456,0.00013,24.06617]
[1776695499872,44.31,75591.29,5.2,-0.34502,0.00013,24.07715]
[1776695501498,44.31,75590.62,5.2,-0.3451,0.00013,24.07893]
[1776695501535,44.31,75590.62,5.2,-0.3451,0.00013,24.07893]
[1776695501848,44.31,75590.62,5.2,-0.3451,0.00013,24.07893]
[1776695501876,44.31,75590.62,5.2,-0.3451,0.00013,24.07893]
[1776695503034,44.3,75593.94,5.2,-0.34467,0.00013,24.06876]
[1776695503521,44.3,75594.97,5.2,-0.34454,0.00013,24.06566]
[1776695503576,44.3,75594.97,5.2,-0.34454,0.00013,24.06566]
[1776695503859,44.3,75594.97,5.2,-0.34454,0.00013,24.06566]
[1776695503891,44.3,75594.97,5.2,-0.34454,0.00013,24.06566]
[1776695503914,44.3,75601.88,5.2,-0.34365,0.00013,24.04464]
[1776695504068,44.3,75601.88,5.2,-0.34365,0.00013,24.04464]
[1776695504131,44.3,75601.88,5.2,-0.34365,0.00013,24.04464]
[1776695504509,44.3,75601.88,5.2,-0.34365,0.00013,24.04464]
[1776695504573,44.3,75601.88,5.2,-0.34365,0.00013,24.04464]
[1776695504789,44.3,75601.88,5.2,-0.34365,0.00013,24.04464]
[1776695505011,44.3,75601.88,5.2,-0.34365,0.00013,24.04464]
[1776695505038,44.3,75601.88,5.2,-0.34365,0.00013,24.04464]
[1776695506195,44.3,75604.25,5.2,-0.34335,0.00013,24.03739]
[1776695506920,44.3,75604.25,5.2,-0.34335,0.00013,24.03739]
[1776695506963,44.3,75604.25,5.2,-0.34335,0.00013,24.03739]
[1776695507228,44.3,75603.42,5.2,-0.34345,0.00013,24.03975]
[1776695507252,44.3,75603.42,5.2,-0.34345,0.00013,24.03975]
[1776695507721,44.3,75603.42,5.2,-0.34345,0.00013,24.03975]
[1776695507922,44.3,75603.42,5.2,-0.34345,0.00013,24.03975]
[1776695507965,44.3,75603.42,5.2,-0.34345,0.00013,24.03975]
[1776695508001,44.3,75603.42,5.2,-0.34345,0.00013,24.03975]
[1776695508358,44.3,75604.74,5.2,-0.34328,0.00013,24.03567]
[1776695508572,44.3,75604.74,5.2,-0.34328,0.00013,24.03567]
[1776695508595,44.3,75604.74,5.2,-0.34328,0.00013,24.03567]
[1776695508696,44.3,75596.81,5.2,-0.34428,0.00013,24.05964]
[1776695509694,44.3,75596.81,5.2,-0.34428,0.00013,24.05964]
[1776695509704,44.3,75596.81,5.2,-0.34428,0.00013,24.05964]
[1776695510035,44.3,75596.81,5.2,-0.34428,0.00013,24.05964]
[1776695510899,44.3,75592.77,5.2,-0.34479,0.00013,24.0717]
[1776695510980,44.29,75606.32,5.2,-0.34307,0.00013,24.0306]
[1776695511357,44.29,75606.32,5.2,-0.34307,0.00013,24.0306]
[1776695512821,44.29,75606.27,5.2,-0.34307,0.00013,24.03076]
[1776695513043,44.29,75606.27,5.2,-0.34307,0.00013,24.03076]
[1776695513095,44.29,75609.14,5.2,-0.3427,0.00013,24.02189]
[1776695513386,44.29,75609.14,5.2,-0.3427,0.00013,24.02189]
[1776695513546,44.29,75609.14,5.2,-0.3427,0.00013,24.02189]
[1776695513615,44.29,75609.14,5.2,-0.3427,0.00013,24.02189]
[1776695514374,44.29,75626.43,5.2,-0.34051,0.00013,23.96885]
[1776695516101,44.29,75626.56,5.2,-0.34049,0.00013,23.96843]
[1776695516144,44.29,75626.56,5.2,-0.34049,0.00013,23.96843]
[1776695516410,44.29,75626.56,5.2,-0.34049,0.00013,23.96843]
[1776695516456,44.29,75626.56,5.2,-0.34049,0.00013,23.96843]
[1776695518034,44.29,75619.63,5.2,-0.34137,0.00013,23.98967]
[1776695519163,44.29,75617.18,5.2,-0.34168,0.00013,23.99718]
[1776695519212,44.29,75617.18,5.2,-0.34168,0.00013,23.99718]
[1776695519439,44.29,75617.18,5.2,-0.34168,0.00013,23.99718]
[1776695519468,44.29,75617.18,5.2,-0.34168,0.00013,23.99718]
[1776695521565,44.29,75615.7,5.2,-0.34186,0.00013,24.00163]
[1776695521702,44.29,75615.7,5.2,-0.34186,0.00013,24.00163]
[1776695521995,44.29,75615.7,5.2,-0.34186,0.00013,24.00163]
[1776695522224,44.29,75620.6,5.2,-0.34124,0.00013,23.98656]
[1776695522269,44.29,75620.6,5.2,-0.34124,0.00013,23.98656]
[1776695522725,44.29,75620.6,5.2,-0.34124,0.00013,23.98656]
[1776695522749,44.29,75620.6,5.2,-0.34124,0.00013,23.98656]
[1776695522954,44.29,75620.6,5.2,-0.34124,0.00013,23.98656]
[1776695523032,44.29,75620.6,5.2,-0.34124,0.00013,23.98656]
[1776695523227,44.29,75626.57,5.2,-0.34048,0.00013,23.96812]
[1776695523729,44.29,75626.57,5.2,-0.34048,0.00013,23.96812]
[1776695524444,44.29,75637.15,5.2,-0.33914,0.00013,23.93532]
[1776695525255,44.29,75637.15,5.2,-0.33914,0.00013,23.93532]
[1776695525282,44.29,75637.15,5.2,-0.33914,0.00013,23.93532]
[1776695525337,44.29,75637.15,5.2,-0.33914,0.00013,23.93532]
[1776695526241,44.29,75638.24,5.2,-0.33901,0.00013,23.93201]
[1776695526894,44.27,75640.06,5.2,-0.33873,0.00013,23.92518]
[1776695527462,44.27,75640.06,5.2,-0.33873,0.00013,23.92518]
[1776695527750,44.27,75640.06,5.2,-0.33873,0.00013,23.92518]
[1776695527996,44.27,75640.06,5.2,-0.33873,0.00013,23.92518]
[1776695528778,44.28,75644.87,5.2,-0.33814,0.00013,23.91045]
[1776695529015,44.28,75644.87,5.2,-0.33814,0.00013,23.91045]
[1776695529649,44.28,75647.04,5.2,-0.33786,0.00013,23.90365]
[1776695530579,44.28,75650.27,5.2,-0.33745,0.00013,23.89331]
[1776695530764,44.28,75650.27,5.2,-0.33745,0.00013,23.89331]
[1776695530959,44.28,75650.27,5.2,-0.33745,0.00013,23.89331]
[1776695531099,44.28,75650.27,5.2,-0.33745,0.00013,23.89331]
[1776695532041,44.28,75651.43,5.2,-0.3373,0.00013,23.88957]
[1776695532034,44.27,75670.8,5.2,-0.33486,0.00013,23.82811]
[1776695536724,44.27,75671.97,5.2,-0.33471,0.00013,23.82427]
[1776695537976,44.27,75672.28,5.2,-0.33467,0.00013,23.82325]
[1776695537988,44.27,75672.28,5.2,-0.33467,0.00013,23.82325]
[1776695538017,44.27,75672.28,5.2,-0.33467,0.00013,23.82325]
[1776695538078,44.27,75680.91,5.2,-0.33358,0.00013,23.79542]
[1776695540305,44.26,75684.49,5.2,-0.33308,0.00013,23.7824]
[1776695541495,44.24,75684.26,5.2,-0.33305,0.00013,23.78174]
[1776695541532,44.24,75684.26,5.2,-0.33305,0.00013,23.78174]
[1776695541776,44.24,75684.26,5.2,-0.33305,0.00013,23.78174]
[1776695541801,44.24,75684.26,5.2,-0.33305,0.00013,23.78174]
[1776695542828,44.21,75685.65,5.2,-0.33278,0.00013,23.77454]
[1776695542875,44.21,75685.65,5.2,-0.33278,0.00013,23.77454]
[1776695542901,44.21,75685.65,5.2,-0.33278,0.00013,23.77454]
[1776695543010,44.21,75685.65,5.2,-0.33278,0.00013,23.77454]
[1776695543209,44.21,75681.03,5.2,-0.33336,0.00013,23.78934]
[1776695544055,44.21,75681.03,5.2,-0.33336,0.00013,23.78934]
[1776695544102,44.21,75681.03,5.2,-0.33336,0.00013,23.78934]
[1776695544083,44.21,75670.42,5.2,-0.33469,0.00013,23.82328]
[1776695544330,44.21,75670.42,5.2,-0.33469,0.00013,23.82328]
[1776695544364,44.21,75670.42,5.2,-0.33469,0.00013,23.82328]
[1776695544921,44.21,75670.42,5.2,-0.33469,0.00013,23.82328]
[1776695544957,44.21,75661.88,5.2,-0.33577,0.00013,23.85055]
[1776695545680,44.21,75652.49,5.2,-0.33695,0.00013,23.88028]
[1776695546175,44.21,75652.49,5.2,-0.33695,0.00013,23.88028]
[1776695546228,44.21,75652.49,5.2,-0.33695,0.00013,23.88028]
[1776695546352,44.21,75652.49,5.2,-0.33695,0.00013,23.88028]
[1776695546433,44.21,75652.49,5.2,-0.33695,0.00013,23.88028]
[1776695546993,44.21,75644.3,5.2,-0.33798,0.00013,23.90605]
[1776695547235,44.21,75644.3,5.2,-0.33798,0.00013,23.90605]
[1776695547292,44.21,75644.3,5.2,-0.33798,0.00013,23.90605]
[1776695547328,44.21,75644.3,5.2,-0.33798,0.00013,23.90605]
[1776695547332,44.21,75644.3,5.2,-0.33798,0.00013,23.90605]
[1776695547372,44.21,75644.3,5.2,-0.33798,0.00013,23.90605]
[1776695547494,44.21,75644.3,5.2,-0.33798,0.00013,23.90605]
[1776695547542,44.21,75644.3,5.2,-0.33798,0.00013,23.90605]
[1776695547705,44.21,75644.3,5.2,-0.33798,0.00013,23.90605]
[1776695547777,44.21,75644.3,5.2,-0.33798,0.00013,23.90605]
[1776695547848,44.21,75655.53,5.2,-0.33656,0.00013,23.87063]
[1776695548633,44.2,75664.6,5.2,-0.33541,0.00013,23.8416]
[1776695549600,44.2,75664.6,5.2,-0.33541,0.00013,23.8416]
[1776695550476,44.2,75667.5,5.2,-0.33504,0.00013,23.83215]
[1776695550892,44.2,75669.26,5.2,-0.33481,0.00013,23.82631]
[1776695556403,44.2,75666.01,5.2,-0.3352,0.00013,23.83303]
[1776695556806,44.2,75666.01,5.2,-0.3352,0.00013,23.83303]
[1776695556812,44.2,75666.01,5.2,-0.3352,0.00013,23.83303]
[1776695556833,44.2,75666.01,5.2,-0.3352,0.00013,23.83303]
[1776695556929,44.2,75666.01,5.2,-0.3352,0.00013,23.83303]
[1776695557135,44.2,75666.01,5.2,-0.3352,0.00013,23.83303]
[1776695557665,44.2,75665.63,5.2,-0.33524,0.00013,23.8342]
[1776695557791,44.2,75665.63,5.2,-0.33524,0.00013,23.8342]
[1776695557854,44.2,75665.63,5.2,-0.33524,0.00013,23.8342]
[1776695557965,44.2,75665.63,5.2,-0.33524,0.00013,23.8342]
[1776695558020,44.2,75665.63,5.2,-0.33524,0.00013,23.8342]
[1776695558128,44.2,75665.63,5.2,-0.33524,0.00013,23.8342]
[1776695558085,44.2,75643.43,5.2,-0.33805,0.00013,23.90446]
[1776695559027,44.2,75643.43,5.2,-0.33805,0.00013,23.90446]
[1776695559080,44.2,75643.43,5.2,-0.33805,0.00013,23.90446]
[1776695559098,44.2,75643.43,5.2,-0.33805,0.00013,23.90446]
[1776695559132,44.2,75631.5,5.2,-0.33955,0.00013,23.94171]
[1776695559220,44.2,75631.5,5.2,-0.33955,0.00013,23.94171]
[1776695559252,44.2,75631.5,5.2,-0.33955,0.00013,23.94171]
[1776695559571,44.2,75631.5,5.2,-0.33955,0.00013,23.94171]
[1776695559638,44.2,75631.5,5.2,-0.33955,0.00013,23.94171]
[1776695559979,44.2,75631.5,5.2,-0.33955,0.00013,23.94171]
[1776695559982,44.2,75631.5,5.2,-0.33955,0.00013,23.94171]
[1776695560006,44.2,75631.5,5.2,-0.33955,0.00013,23.94171]
[1776695560075,44.2,75621.83,5.2,-0.34078,0.00013,23.97167]
[1776695560176,44.2,75621.83,5.2,-0.34078,0.00013,23.97167]
[1776695560278,44.2,75621.83,5.2,-0.34078,0.00013,23.97167]
[1776695560565,44.2,75621.83,5.2,-0.34078,0.00013,23.97167]
[1776695560601,44.2,75621.83,5.2,-0.34078,0.00013,23.97167]
[1776695560826,44.2,75621.83,5.2,-0.34078,0.00013,23.97167]
[1776695561066,44.2,75621.83,5.2,-0.34078,0.00013,23.97167]
[1776695561090,44.2,75621.83,5.2,-0.34078,0.00013,23.97167]
[1776695563078,44.2,75621.51,5.2,-0.34082,0.00013,23.97264]
[1776695563118,44.2,75621.51,5.2,-0.34082,0.00013,23.97264]
[1776695563366,44.2,75619.38,5.2,-0.34109,0.00013,23.97917]
[1776695563391,44.2,75619.38,5.2,-0.34109,0.00013,23.97917]
[1776695563433,44.2,75619.38,5.2,-0.34109,0.00013,23.97917]
[1776695563441,44.2,75619.38,5.2,-0.34109,0.00013,23.97917]
[1776695563740,44.2,75611.98,5.2,-0.34203,0.00013,24.00191]
[1776695564237,44.2,75611.98,5.2,-0.34203,0.00013,24.00191]
[1776695564762,44.2,75611.98,5.2,-0.34203,0.00013,24.00191]
[1776695564783,44.2,75603.97,5.2,-0.34305,0.00013,24.02635]
[1776695565820,44.2,75603.97,5.2,-0.34305,0.00013,24.02635]
[1776695566238,44.19,75603.26,5.2,-0.34314,0.00013,24.02848]
[1776695566281,44.19,75603.26,5.2,-0.34314,0.00013,24.02848]
[1776695566501,44.19,75603.26,5.2,-0.34314,0.00013,24.02848]
[1776695566526,44.19,75603.26,5.2,-0.34314,0.00013,24.02848]
[1776695567490,44.19,75607.66,5.2,-0.34258,0.00013,24.01501]
[1776695568747,44.19,75611.67,5.2,-0.34206,0.00013,24.00268]
[1776695568793,44.19,75611.67,5.2,-0.34206,0.00013,24.00268]
[1776695569047,44.19,75611.67,5.2,-0.34206,0.00013,24.00268]
[1776695569076,44.19,75611.67,5.2,-0.34206,0.00013,24.00268]
[1776695570206,44.19,75617.32,5.2,-0.34134,0.00013,23.98525]
[1776695570278,44.19,75617.32,5.2,-0.34134,0.00013,23.98525]
[1776695570290,44.19,75617.32,5.2,-0.34134,0.00013,23.98525]
[1776695570793,44.19,75617.32,5.2,-0.34134,0.00013,23.98525]
[1776695571143,44.19,75617.32,5.2,-0.34134,0.00013,23.98525]
[1776695571242,44.19,75623.94,5.2,-0.3405,0.00013,23.96479]
[1776695571289,44.19,75623.94,5.2,-0.3405,0.00013,23.96479]
[1776695571317,44.19,75623.94,5.2,-0.3405,0.00013,23.96479]
[1776695571398,44.19,75623.94,5.2,-0.3405,0.00013,23.96479]
[1776695571426,44.19,75623.94,5.2,-0.3405,0.00013,23.96479]
[1776695571445,44.19,75623.94,5.2,-0.3405,0.00013,23.96479]
[1776695571543,44.19,75623.94,5.2,-0.3405,0.00013,23.96479]
[1776695571968,44.19,75623.94,5.2,-0.3405,0.00013,23.96479]
[1776695572018,44.19,75640.5,5.2,-0.3384,0.00013,23.9132]
[1776695572300,44.19,75640.5,5.2,-0.3384,0.00013,23.9132]
[1776695573053,44.17,75650.06,5.2,-0.33714,0.00013,23.88162]
[1776695575328,44.17,75652.81,5.2,-0.33678,0.00013,23.87278]
[1776695575762,44.17,75652.81,5.2,-0.33678,0.00013,23.87278]
[1776695576118,44.17,75652.81,5.2,-0.33678,0.00013,23.87278]
[1776695576356,44.17,75653.18,5.2,-0.33674,0.00013,23.87161]
[1776695579751,44.17,75650.03,5.2,-0.33713,0.00013,23.88141]
[1776695581369,44.17,75648.01,5.2,-0.33738,0.00013,23.88765]
[1776695581474,44.17,75648.01,5.2,-0.33738,0.00013,23.88765]
[1776695581479,44.17,75648.01,5.2,-0.33738,0.00013,23.88765]
[1776695581509,44.17,75648.01,5.2,-0.33738,0.00013,23.88765]
[1776695581762,44.17,75648.01,5.2,-0.33738,0.00013,23.88765]
[1776695581831,44.17,75648.01,5.2,-0.33738,0.00013,23.88765]
[1776695581948,44.17,75648.01,5.2,-0.33738,0.00013,23.88765]
[1776695581988,44.17,75648.01,5.2,-0.33738,0.00013,23.88765]
[1776695582054,44.17,75648.01,5.2,-0.33738,0.00013,23.88765]
[1776695584350,44.17,75646.42,5.2,-0.33757,0.00013,23.89242]
[1776695584377,44.17,75646.42,5.2,-0.33757,0.00013,23.89242]
[1776695584589,44.17,75646.42,5.2,-0.33757,0.00013,23.89242]
[1776695585503,44.17,75645.8,5.2,-0.33765,0.00013,23.89429]
[1776695585708,44.17,75645.8,5.2,-0.33765,0.00013,23.89429]
[1776695585901,44.16,75654.3,5.2,-0.33657,0.00013,23.86735]
[1776695586419,44.16,75654.3,5.2,-0.33657,0.00013,23.86735]
[1776695586643,44.16,75654.3,5.2,-0.33657,0.00013,23.86735]
[1776695586910,44.16,75669.39,5.2,-0.33466,0.00013,23.81915]
[1776695588137,44.16,75667.29,5.2,-0.33492,0.00013,23.82579]
[1776695588912,44.16,75667.29,5.2,-0.33492,0.00013,23.82579]
[1776695590924,44.16,75666.94,5.2,-0.33497,0.00013,23.82689]
[1776695591554,44.16,75663.53,5.2,-0.33539,0.00013,23.83773]
[1776695591629,44.16,75663.53,5.2,-0.33539,0.00013,23.83773]
[1776695594541,44.16,75655.61,5.2,-0.33639,0.00013,23.8628]
[1776695596652,44.16,75656.69,5.2,-0.33625,0.00013,23.85925]
[1776695596775,44.16,75656.69,5.2,-0.33625,0.00013,23.85925]
[1776695597910,44.16,75660.82,5.2,-0.33572,0.00013,23.84605]
[1776695599711,44.16,75658.84,5.2,-0.33597,0.00013,23.85226]
[1776695600787,44.16,75653.1,5.2,-0.3367,0.00013,23.87048]
[1776695600801,44.16,75653.1,5.2,-0.3367,0.00013,23.87048]
[1776695601007,44.16,75642.16,5.2,-0.33808,0.00013,23.90496]
[1776695601427,44.16,75642.16,5.2,-0.33808,0.00013,23.90496]
[1776695603026,44.15,75639.34,5.2,-0.33843,0.00013,23.91365]
[1776695603032,44.15,75639.34,5.2,-0.33843,0.00013,23.91365]
[1776695605858,44.15,75648.86,5.2,-0.33721,0.00013,23.88341]
[1776695606124,44.15,75648.86,5.2,-0.33721,0.00013,23.88341]
[1776695606126,44.15,75648.86,5.2,-0.33721,0.00013,23.88341]
[1776695606530,44.15,75644.43,5.2,-0.33777,0.00013,23.89731]
[1776695608311,44.15,75637.53,5.2,-0.33864,0.00013,23.91891]
[1776695608798,44.15,75637.53,5.2,-0.33864,0.00013,23.91891]
[1776695609066,44.15,75634.01,5.2,-0.33909,0.00013,23.92995]
[1776695609547,44.15,75634.01,5.2,-0.33909,0.00013,23.92995]
[1776695609827,44.15,75634.01,5.2,-0.33909,0.00013,23.92995]
[1776695610774,44.15,75633.48,5.2,-0.33916,0.00013,23.93163]
[1776695611646,44.15,75633.53,5.2,-0.33914,0.00013,23.92797]
[1776695611693,44.15,75633.53,5.2,-0.33914,0.00013,23.92797]
[1776695612147,44.15,75633.53,5.2,-0.33914,0.00013,23.92797]
[1776695612183,44.15,75633.53,5.2,-0.33914,0.00013,23.92797]
[1776695612177,44.15,75626.3,5.2,-0.34005,0.00013,23.95051]
[1776695614023,44.15,75625.89,5.2,-0.34011,0.00013,23.95179]
[1776695615108,44.15,75623.5,5.2,-0.34041,0.00013,23.9592]
[1776695615156,44.15,75623.5,5.2,-0.34041,0.00013,23.9592]
[1776695615388,44.15,75619.74,5.2,-0.34089,0.00013,23.97084]
[1776695615416,44.15,75619.74,5.2,-0.34089,0.00013,23.97084]
[1776695616611,44.15,75620.18,5.2,-0.34083,0.00013,23.96947]
[1776695616654,44.15,75620.18,5.2,-0.34083,0.00013,23.96947]
[1776695616852,44.15,75620.18,5.2,-0.34083,0.00013,23.96947]
[1776695616871,44.15,75620.18,5.2,-0.34083,0.00013,23.96947]
[1776695616999,44.15,75620.18,5.2,-0.34083,0.00013,23.96947]
[1776695617128,44.15,75604.54,5.2,-0.34282,0.00013,24.01751]
[1776695617421,44.15,75604.54,5.2,-0.34282,0.00013,24.01751]
[1776695617932,44.15,75604.54,5.2,-0.34282,0.00013,24.01751]
[1776695618388,44.15,75602.96,5.2,-0.34302,0.00013,24.02228]
[1776695619155,44.15,75602.96,5.2,-0.34302,0.00013,24.02228]
[1776695619177,44.15,75602.96,5.2,-0.34302,0.00013,24.02228]
[1776695619227,44.15,75604.44,5.2,-0.34283,0.00013,24.01771]
[1776695619475,44.15,75604.44,5.2,-0.34283,0.00013,24.01771]
[1776695619498,44.15,75604.44,5.2,-0.34283,0.00013,24.01771]
[1776695620170,44.15,75604.44,5.2,-0.34283,0.00013,24.01771]
[1776695620194,44.15,75604.44,5.2,-0.34283,0.00013,24.01771]
[1776695620401,44.15,75603.76,5.2,-0.34292,0.00013,24.01975]
[1776695620424,44.15,75603.76,5.2,-0.34292,0.00013,24.01975]
[1776695620429,44.15,75603.76,5.2,-0.34292,0.00013,24.01975]
[1776695621268,44.15,75599.41,5.2,-0.34347,0.00013,24.03295]
[1776695621332,44.15,75599.41,5.2,-0.34347,0.00013,24.03295]
[1776695621422,44.15,75599.41,5.2,-0.34347,0.00013,24.03295]
[1776695621690,44.15,75599.41,5.2,-0.34347,0.00013,24.03295]
[1776695621718,44.15,75599.41,5.2,-0.34347,0.00013,24.03295]
[1776695622528,44.15,75600.74,5.2,-0.3433,0.00013,24.02885]
[1776695623736,44.15,75595.64,5.2,-0.34395,0.00013,24.04429]
[1776695624049,44.15,75595.64,5.2,-0.34395,0.00013,24.04429]
[1776695624403,44.15,75595.36,5.2,-0.34398,0.00013,24.04507]
[1776695624445,44.15,75595.36,5.2,-0.34398,0.00013,24.04507]
[1776695624662,44.15,75595.36,5.2,-0.34398,0.00013,24.04507]
[1776695624690,44.15,75595.36,5.2,-0.34398,0.00013,24.04507]
[1776695625579,44.15,75595.66,5.2,-0.34394,0.00013,24.0441]
[1776695625632,44.15,75595.66,5.2,-0.34394,0.00013,24.0441]
[1776695625680,44.15,75595.66,5.2,-0.34394,0.00013,24.0441]
[1776695625974,44.15,75595.66,5.2,-0.34394,0.00013,24.0441]
[1776695626006,44.15,75595.66,5.2,-0.34394,0.00013,24.0441]
[1776695627578,44.14,75605.34,5.2,-0.3427,0.00013,24.01453]
[1776695627623,44.14,75605.34,5.2,-0.3427,0.00013,24.01453]
[1776695627849,44.14,75605.34,5.2,-0.3427,0.00013,24.01453]
[1776695627878,44.14,75605.34,5.2,-0.3427,0.00013,24.01453]
[1776695629968,44.14,75605.16,5.2,-0.34272,0.00013,24.01504]
[1776695630523,44.14,75601.77,5.2,-0.34315,0.00013,24.02532]
[1776695630965,44.14,75601.77,5.2,-0.34315,0.00013,24.02532]
[1776695631008,44.14,75601.77,5.2,-0.34315,0.00013,24.02532]
[1776695631364,44.14,75596.51,5.2,-0.34382,0.00013,24.04126]
[1776695631570,44.14,75596.51,5.2,-0.34382,0.00013,24.04126]
[1776695631597,44.14,75596.51,5.2,-0.34382,0.00013,24.04126]
[1776695633825,44.14,75595.75,5.2,-0.34392,0.00013,24.04351]
[1776695633864,44.14,75595.75,5.2,-0.34392,0.00013,24.04351]
[1776695634176,44.14,75595.75,5.2,-0.34392,0.00013,24.04351]
[1776695634215,44.14,75595.75,5.2,-0.34392,0.00013,24.04351]
[1776695636893,44.14,75595.81,5.2,-0.3439,0.00013,24.04317]
[1776695636932,44.14,75595.81,5.2,-0.3439,0.00013,24.04317]
[1776695637145,44.14,75595.81,5.2,-0.3439,0.00013,24.04317]
[1776695637171,44.14,75595.81,5.2,-0.3439,0.00013,24.04317]
[1776695638283,44.14,75593.26,5.2,-0.34422,0.00013,24.05078]
[1776695639025,44.14,75593.26,5.2,-0.34422,0.00013,24.05078]
[1776695639134,44.14,75593.26,5.2,-0.34422,0.00013,24.05078]
[1776695639289,44.14,75593.34,5.2,-0.34421,0.00013,24.05041]
[1776695639327,44.14,75593.34,5.2,-0.34421,0.00013,24.05041]
[1776695639593,44.14,75593.34,5.2,-0.34421,0.00013,24.05041]
[1776695639615,44.14,75593.34,5.2,-0.34421,0.00013,24.05041]
[1776695639695,44.14,75585.87,5.2,-0.34516,0.00013,24.07295]
[1776695640601,44.14,75585.87,5.2,-0.34516,0.00013,24.07295]
[1776695640640,44.14,75585.87,5.2,-0.34516,0.00013,24.07295]
[1776695640920,44.14,75585.87,5.2,-0.34516,0.00013,24.07295]
[1776695640944,44.14,75585.87,5.2,-0.34516,0.00013,24.07295]
[1776695641597,44.13,75581.25,5.2,-0.34575,0.00013,24.08664]
[1776695641620,44.13,75581.25,5.2,-0.34575,0.00013,24.08664]
[1776695642100,44.13,75581.25,5.2,-0.34575,0.00013,24.08664]
[1776695642118,44.13,75581.25,5.2,-0.34575,0.00013,24.08664]
[1776695642952,44.13,75576.76,5.2,-0.34632,0.00013,24.09997]
[1776695643112,44.13,75576.76,5.2,-0.34632,0.00013,24.09997]
[1776695643149,44.13,75576.76,5.2,-0.34632,0.00013,24.09997]
[1776695643398,44.13,75575.59,5.2,-0.34646,0.00013,24.10336]
[1776695643445,44.13,75575.59,5.2,-0.34646,0.00013,24.10336]
[1776695643475,44.13,75575.59,5.2,-0.34646,0.00013,24.10336]
[1776695644221,44.13,75583.19,5.2,-0.34549,0.00013,24.08053]
[1776695646322,44.13,75584.78,5.2,-0.34528,0.00013,24.07566]
[1776695646368,44.13,75584.78,5.2,-0.34528,0.00013,24.07566]
[1776695646567,44.13,75584.78,5.2,-0.34528,0.00013,24.07566]
[1776695646597,44.13,75584.78,5.2,-0.34528,0.00013,24.07566]
[1776695648951,44.13,75581.33,5.2,-0.34571,0.00013,24.08585]
[1776695649282,44.13,75577.35,5.2,-0.34622,0.00013,24.09767]
[1776695650531,44.12,75573.31,5.2,-0.34673,0.00013,24.10962]
[1776695650573,44.12,75573.31,5.2,-0.34673,0.00013,24.10962]
[1776695650835,44.12,75573.31,5.2,-0.34673,0.00013,24.10962]
[1776695650863,44.12,75573.31,5.2,-0.34673,0.00013,24.10962]
[1776695650938,44.12,75573.31,5.2,-0.34673,0.00013,24.10962]
[1776695651059,44.12,75573.31,5.2,-0.34673,0.00013,24.10962]
[1776695651513,44.12,75573.98,5.2,-0.34664,0.00013,24.1074]
[1776695652252,44.12,75573.98,5.2,-0.34664,0.00013,24.1074]
[1776695652217,44.12,75567.16,5.2,-0.34751,0.00013,24.12755]
[1776695652428,44.12,75567.16,5.2,-0.34751,0.00013,24.12755]
[1776695652576,44.12,75567.16,5.2,-0.34751,0.00013,24.12755]
[1776695652831,44.12,75567.16,5.2,-0.34751,0.00013,24.12755]
[1776695652846,44.12,75567.16,5.2,-0.34751,0.00013,24.12755]
[1776695653203,44.12,75567.16,5.2,-0.34751,0.00013,24.12755]
[1776695652949,44.12,75558.47,5.2,-0.34862,0.00013,24.15321]
[1776695653461,44.12,75558.47,5.2,-0.34862,0.00013,24.15321]
[1776695653616,44.12,75558.47,5.2,-0.34862,0.00013,24.15321]
[1776695653627,44.12,75558.47,5.2,-0.34862,0.00013,24.15321]
[1776695653930,44.12,75558.47,5.2,-0.34862,0.00013,24.15321]
[1776695654186,44.12,75544.39,5.2,-0.35043,0.00013,24.19436]
[1776695654414,44.12,75544.39,5.2,-0.35043,0.00013,24.19436]
[1776695654539,44.12,75544.39,5.2,-0.35043,0.00013,24.19436]
[1776695654915,44.12,75544.39,5.2,-0.35043,0.00013,24.19436]
[1776695655031,44.12,75544.39,5.2,-0.35043,0.00013,24.19436]
[1776695655040,44.12,75544.39,5.2,-0.35043,0.00013,24.19436]
[1776695655151,44.12,75544.39,5.2,-0.35043,0.00013,24.19436]
[1776695655160,44.12,75533.01,5.2,-0.3519,0.00013,24.22733]
[1776695656218,44.12,75519.57,5.2,-0.35363,0.00013,24.26581]
[1776695656358,44.12,75519.57,5.2,-0.35363,0.00013,24.26581]
[1776695656610,44.12,75519.57,5.2,-0.35363,0.00013,24.26581]
[1776695657020,44.12,75519.57,5.2,-0.35363,0.00013,24.26581]
[1776695657339,44.12,75516.91,5.2,-0.35398,0.00013,24.27336]
[1776695657592,44.12,75516.91,5.2,-0.35398,0.00013,24.27336]
[1776695658134,44.12,75516.91,5.2,-0.35398,0.00013,24.27336]
[1776695658202,44.12,75516.91,5.2,-0.35398,0.00013,24.27336]
[1776695658223,44.12,75516.91,5.2,-0.35398,0.00013,24.27336]
[1776695658460,44.12,75522.15,5.2,-0.3533,0.00013,24.25847]
[1776695658493,44.12,75522.15,5.2,-0.3533,0.00013,24.25847]
[1776695658971,44.12,75527.24,5.2,-0.35264,0.00013,24.24393]
[1776695659436,44.12,75535.74,5.2,-0.35155,0.00013,24.21942]
[1776695662274,44.12,75532.77,5.2,-0.35192,0.00013,24.22784]
[1776695662479,44.12,75532.77,5.2,-0.35192,0.00013,24.22784]
[1776695662719,44.12,75532.77,5.2,-0.35192,0.00013,24.22784]
[1776695663108,44.12,75532.77,5.2,-0.35192,0.00013,24.22784]
[1776695665121,44.12,75536.6,5.2,-0.35142,0.00013,24.21665]
[1776695665300,44.11,75536.24,5.2,-0.35146,0.00013,24.21756]
[1776695666216,44.11,75536.24,5.2,-0.35146,0.00013,24.21756]
[1776695665477,44.11,75528.82,5.2,-0.35242,0.00013,24.23891]
[1776695668752,44.11,75527.57,5.2,-0.35258,0.00013,24.24232]
[1776695670322,44.11,75524.15,5.2,-0.35301,0.00013,24.25184]
[1776695672641,44.11,75522.54,5.2,-0.35319,0.00013,24.25276]
[1776695674075,44.11,75526.14,5.2,-0.35272,0.00013,24.24247]
[1776695676042,44.1,75532.87,5.2,-0.35185,0.00013,24.22299]
[1776695676053,44.1,75532.87,5.2,-0.35185,0.00013,24.22299]
[1776695677128,44.1,75531.1,5.2,-0.35207,0.00013,24.22793]
[1776695677368,44.1,75536.51,5.2,-0.35137,0.00013,24.21228]
[1776695679646,44.1,75544.28,5.2,-0.35037,0.00013,24.18969]
[1776695684918,44.1,75551.76,5.2,-0.3494,0.00013,24.16766]
[1776695686048,44.1,75550.15,5.2,-0.3496,0.00013,24.17231]
[1776695687326,44.1,75552.3,5.2,-0.34933,0.00013,24.16598]
[1776695687794,44.1,75552.3,5.2,-0.34933,0.00013,24.16598]
[1776695687806,44.1,75552.3,5.2,-0.34933,0.00013,24.16598]
[1776695688639,44.09,75540.11,5.2,-0.35089,0.00013,24.20145]
[1776695689510,44.09,75540.11,5.2,-0.35089,0.00013,24.20145]
[1776695690121,44.09,75540.11,5.2,-0.35089,0.00013,24.20145]
[1776695690170,44.09,75540.11,5.2,-0.35089,0.00013,24.20145]
[1776695690759,44.09,75537.02,5.2,-0.35129,0.00013,24.21028]
[1776695692169,44.09,75542.19,5.2,-0.35062,0.00013,24.19525]
[1776695693472,44.09,75550.08,5.2,-0.3496,0.00013,24.17218]
[1776695694188,44.09,75550.08,5.2,-0.3496,0.00013,24.17218]
[1776695695071,44.09,75553.97,5.2,-0.3491,0.00013,24.16076]
[1776695695144,44.09,75565.83,5.2,-0.34758,0.00013,24.12578]
[1776695696029,44.09,75575.49,5.2,-0.34634,0.00013,24.09703]
[1776695699442,44.09,75576.56,5.2,-0.3462,0.00013,24.09392]
[1776695701078,44.09,75572.99,5.2,-0.34666,0.00013,24.10461]
[1776695701660,44.09,75570.13,5.2,-0.34703,0.00013,24.11317]
[1776695704637,44.09,75573.06,5.2,-0.34666,0.00013,24.10447]
[1776695706577,44.09,75577.17,5.2,-0.34613,0.00013,24.09228]
[1776695707263,44.09,75577.17,5.2,-0.34613,0.00013,24.09228]
[1776695706769,44.09,75587.88,5.2,-0.34476,0.00013,24.06009]
[1776695707356,44.09,75587.88,5.2,-0.34476,0.00013,24.06009]
[1776695707775,44.1,75589.11,5.2,-0.34461,0.00013,24.05643]
[1776695709847,44.09,75591.33,5.2,-0.34432,0.00013,24.04965]
[1776695710280,44.09,75591.33,5.2,-0.34432,0.00013,24.04965]
[1776695710508,44.09,75586.72,5.2,-0.34491,0.00013,24.06353]
[1776695712042,44.09,75583.91,5.2,-0.34526,0.00013,24.07192]
[1776695712092,44.09,75583.91,5.2,-0.34526,0.00013,24.07192]
[1776695712096,44.09,75583.91,5.2,-0.34526,0.00013,24.07192]
[1776695712142,44.09,75581.79,5.2,-0.34553,0.00013,24.07814]
[1776695713570,44.09,75576.44,5.2,-0.34621,0.00013,24.09418]
[1776695713819,44.09,75565.89,5.2,-0.34757,0.00013,24.12563]
[1776695715740,44.09,75563.32,5.2,-0.3479,0.00013,24.13324]
[1776695715741,44.09,75563.32,5.2,-0.3479,0.00013,24.13324]
[1776695717311,44.09,75557.92,5.2,-0.34859,0.00013,24.14917]
[1776695717343,44.09,75549.0,5.2,-0.34974,0.00013,24.17529]
[1776695717686,44.09,75549.0,5.2,-0.34974,0.00013,24.17529]
[1776695718596,44.09,75547.28,5.2,-0.34996,0.00013,24.18031]
[1776695722777,44.09,75543.82,5.2,-0.3504,0.00013,24.19024]
[1776695724324,44.09,75538.77,5.2,-0.35105,0.00013,24.20485]
[1776695725470,44.09,75533.11,5.2,-0.35177,0.00013,24.2211]
[1776695725561,44.09,75533.11,5.2,-0.35177,0.00013,24.2211]
[1776695725959,44.09,75533.11,5.2,-0.35177,0.00013,24.2211]
[1776695726417,44.09,75528.74,5.2,-0.35233,0.00013,24.23361]
[1776695726990,44.09,75528.74,5.2,-0.35233,0.00013,24.23361]
[1776695727518,44.08,75527.13,5.2,-0.35253,0.00013,24.23808]
[1776695727965,44.08,75527.13,5.2,-0.35253,0.00013,24.23808]
[1776695732424,44.08,75521.51,5.2,-0.35323,0.00013,24.2504]
[1776695732564,44.08,75521.51,5.2,-0.35323,0.00013,24.2504]
[1776695732663,44.08,75521.51,5.2,-0.35323,0.00013,24.2504]
[1776695732705,44.08,75521.51,5.2,-0.35323,0.00013,24.2504]
[1776695732995,44.08,75521.51,5.2,-0.35323,0.00013,24.2504]
[1776695733017,44.08,75521.51,5.2,-0.35323,0.00013,24.2504]
[1776695733056,44.08,75521.51,5.2,-0.35323,0.00013,24.2504]
[1776695733118,44.08,75521.51,5.2,-0.35323,0.00013,24.2504]
[1776695733208,44.08,75521.51,5.2,-0.35323,0.00013,24.2504]
[1776695733271,44.08,75521.51,5.2,-0.35323,0.00013,24.2504]
[1776695733290,44.08,75521.51,5.2,-0.35323,0.00013,24.2504]
[1776695733353,44.08,75514.58,5.2,-0.35413,0.00013,24.27004]
[1776695733597,44.08,75514.58,5.2,-0.35413,0.00013,24.27004]
[1776695733673,44.08,75514.58,5.2,-0.35413,0.00013,24.27004]
[1776695734044,44.08,75514.58,5.2,-0.35413,0.00013,24.27004]
[1776695734126,44.08,75502.14,5.2,-0.35574,0.00013,24.30515]
[1776695735864,44.08,75500.59,5.2,-0.35594,0.00013,24.3095]
[1776695736092,44.08,75500.59,5.2,-0.35594,0.00013,24.3095]
[1776695738441,44.08,75495.04,5.2,-0.35665,0.00013,24.32493]
[1776695738444,44.08,75495.04,5.2,-0.35665,0.00013,24.32493]
[1776695738796,44.08,75495.04,5.2,-0.35665,0.00013,24.32493]
[1776695738813,44.08,75495.04,5.2,-0.35665,0.00013,24.32493]
[1776695738851,44.08,75495.04,5.2,-0.35665,0.00013,24.32493]
[1776695738864,44.08,75495.04,5.2,-0.35665,0.00013,24.32493]
[1776695739209,44.08,75495.04,5.2,-0.35665,0.00013,24.32493]
[1776695739237,44.08,75495.04,5.2,-0.35665,0.00013,24.32493]
[1776695741697,44.08,75488.18,5.2,-0.35754,0.00013,24.34389]
[1776695742136,44.08,75488.18,5.2,-0.35754,0.00013,24.34389]
[1776695742300,44.08,75488.18,5.2,-0.35754,0.00013,24.34389]
[1776695742332,44.08,75488.18,5.2,-0.35754,0.00013,24.34389]
[1776695742344,44.07,75481.5,5.2,-0.3584,0.00013,24.36224]
[1776695742587,44.07,75481.5,5.2,-0.3584,0.00013,24.36224]
[1776695742704,44.07,75481.5,5.2,-0.3584,0.00013,24.36224]
[1776695742720,44.07,75481.5,5.2,-0.3584,0.00013,24.36224]
[1776695743213,44.07,75481.5,5.2,-0.3584,0.00013,24.36224]
[1776695743369,44.07,75481.5,5.2,-0.3584,0.00013,24.36224]
[1776695744466,44.07,75478.32,5.2,-0.35882,0.00013,24.37092]
[1776695744565,44.07,75478.32,5.2,-0.35882,0.00013,24.37092]
[1776695745223,44.07,75478.32,5.2,-0.35882,0.00013,24.37092]
[1776695745268,44.07,75478.32,5.2,-0.35882,0.00013,24.37092]
[1776695745469,44.07,75476.55,5.2,-0.35904,0.00013,24.37564]
[1776695745484,44.07,75476.55,5.2,-0.35904,0.00013,24.37564]
[1776695745509,44.07,75476.55,5.2,-0.35904,0.00013,24.37564]
[1776695746041,44.07,75476.55,5.2,-0.35904,0.00013,24.37564]
[1776695746066,44.07,75475.69,5.2,-0.35915,0.00013,24.378]
[1776695746787,44.07,75475.69,5.2,-0.35915,0.00013,24.378]
[1776695748000,44.07,75475.79,5.2,-0.35914,0.00013,24.37766]
[1776695751842,44.07,75474.21,5.2,-0.35935,0.00013,24.38212]
[1776695752116,44.07,75480.32,5.2,-0.35855,0.00013,24.36538]
[1776695753408,44.07,75483.75,5.2,-0.3581,0.00013,24.35586]
[1776695755010,44.07,75483.47,5.2,-0.35814,0.00013,24.35657]
[1776695755063,44.07,75483.47,5.2,-0.35814,0.00013,24.35657]
[1776695755310,44.07,75483.47,5.2,-0.35814,0.00013,24.35657]
[1776695755332,44.07,75483.47,5.2,-0.35814,0.00013,24.35657]
[1776695757351,44.07,75483.46,5.2,-0.35814,0.00013,24.3565]
[1776695757396,44.07,75482.79,5.2,-0.35822,0.00013,24.35829]
[1776695757667,44.07,75482.79,5.2,-0.35822,0.00013,24.35829]
[1776695757688,44.07,75482.79,5.2,-0.35822,0.00013,24.35829]
[1776695760068,44.07,75487.13,5.2,-0.35765,0.00013,24.34615]
[1776695760371,44.07,75487.13,5.2,-0.35765,0.00013,24.34615]
[1776695760390,44.07,75487.13,5.2,-0.35765,0.00013,24.34615]
[1776695760664,44.07,75492.1,5.2,-0.357,0.00013,24.33236]
[1776695760751,44.07,75492.1,5.2,-0.357,0.00013,24.33236]
[1776695760764,44.07,75492.1,5.2,-0.357,0.00013,24.33236]
[1776695761339,44.07,75492.1,5.2,-0.357,0.00013,24.33236]
[1776695761359,44.07,75492.1,5.2,-0.357,0.00013,24.33236]
[1776695761859,44.07,75494.71,5.2,-0.35666,0.00013,24.32502]
[1776695762216,44.07,75494.71,5.2,-0.35666,0.00013,24.32502]
[1776695762952,44.06,75497.68,5.2,-0.35628,0.00013,24.3167]
[1776695763426,44.06,75500.6,5.2,-0.3559,0.00013,24.3085]
[1776695763482,44.06,75500.6,5.2,-0.3559,0.00013,24.3085]
[1776695763524,44.06,75500.6,5.2,-0.3559,0.00013,24.3085]
[1776695763819,44.06,75500.6,5.2,-0.3559,0.00013,24.3085]
[1776695763842,44.06,75500.6,5.2,-0.3559,0.00013,24.3085]
[1776695765288,44.06,75505.36,5.2,-0.35528,0.00013,24.29512]
[1776695765315,44.06,75505.36,5.2,-0.35528,0.00013,24.29512]
[1776695765389,44.06,75507.28,5.2,-0.35503,0.00013,24.2897]
[1776695766216,44.06,75514.37,5.2,-0.35411,0.00013,24.26958]
[1776695766752,44.06,75514.37,5.2,-0.35411,0.00013,24.26958]
[1776695766896,44.06,75514.37,5.2,-0.35411,0.00013,24.26958]
[1776695766960,44.06,75514.37,5.2,-0.35411,0.00013,24.26958]
[1776695767223,44.06,75503.03,5.2,-0.35558,0.00013,24.3016]
[1776695770629,44.06,75501.37,5.2,-0.35579,0.00013,24.30621]
[1776695770863,44.06,75501.37,5.2,-0.35579,0.00013,24.30621]
[1776695772812,44.06,75502.13,5.2,-0.35569,0.00013,24.30404]
[1776695773246,44.06,75502.13,5.2,-0.35569,0.00013,24.30404]
[1776695773878,44.06,75502.82,5.2,-0.3556,0.00013,24.30209]
[1776695773882,44.06,75502.82,5.2,-0.3556,0.00013,24.30209]
[1776695773982,44.06,75502.82,5.2,-0.3556,0.00013,24.30209]
[1776695774016,44.06,75502.82,5.2,-0.3556,0.00013,24.30209]
[1776695774345,44.06,75502.82,5.2,-0.3556,0.00013,24.30209]
[1776695774412,44.06,75519.07,5.2,-0.3535,0.00013,24.2561]
[1776695774510,44.06,75519.07,5.2,-0.3535,0.00013,24.2561]
[1776695774624,44.06,75519.07,5.2,-0.3535,0.00013,24.2561]
[1776695775012,44.06,75519.07,5.2,-0.3535,0.00013,24.2561]
[1776695775282,44.06,75527.16,5.2,-0.35245,0.00013,24.23287]
[1776695775631,44.06,75527.16,5.2,-0.35245,0.00013,24.23287]
[1776695778640,44.06,75526.83,5.2,-0.35248,0.00013,24.23359]
[1776695780374,44.06,75524.96,5.2,-0.35272,0.00013,24.23888]
[1776695781324,44.05,75535.38,5.2,-0.35137,0.00013,24.20872]
[1776695782521,44.05,75536.86,5.2,-0.35118,0.00013,24.20438]
[1776695783366,44.05,75536.86,5.2,-0.35118,0.00013,24.20438]
[1776695783392,44.05,75526.71,5.2,-0.35248,0.00013,24.2336]
[1776695784383,44.05,75526.71,5.2,-0.35248,0.00013,24.2336]
[1776695785207,44.05,75522.52,5.2,-0.35302,0.00013,24.24553]
[1776695786216,44.05,75520.01,5.2,-0.35334,0.00013,24.25262]
[1776695786237,44.05,75520.01,5.2,-0.35334,0.00013,24.25262]
[1776695786255,44.05,75520.01,5.2,-0.35334,0.00013,24.25262]
[1776695786360,44.05,75518.45,5.2,-0.35354,0.00013,24.25698]
[1776695786882,44.05,75518.45,5.2,-0.35354,0.00013,24.25698]
[1776695787131,44.05,75518.45,5.2,-0.35354,0.00013,24.25698]
[1776695787322,44.05,75518.45,5.2,-0.35354,0.00013,24.25698]
[1776695787557,44.05,75512.73,5.2,-0.35428,0.00013,24.27326]
[1776695787699,44.05,75512.73,5.2,-0.35428,0.00013,24.27326]
[1776695788372,44.05,75512.73,5.2,-0.35428,0.00013,24.27326]
[1776695788792,44.05,75509.34,5.2,-0.35472,0.00013,24.28286]
[1776695788899,44.05,75509.34,5.2,-0.35472,0.00013,24.28286]
[1776695791482,44.05,75509.91,5.2,-0.35463,0.00013,24.27776]
[1776695791753,44.05,75509.91,5.2,-0.35463,0.00013,24.27776]
[1776695792710,44.05,75506.95,5.2,-0.35501,0.00013,24.28612]
[1776695794538,44.05,75507.01,5.2,-0.35501,0.00013,24.28593]
[1776695794839,44.05,75507.01,5.2,-0.35501,0.00013,24.28593]
[1776695795187,44.05,75507.01,5.2,-0.35501,0.00013,24.28593]
[1776695795391,44.05,75507.01,5.2,-0.35501,0.00013,24.28593]
[1776695795414,44.05,75507.01,5.2,-0.35501,0.00013,24.28593]
[1776695795431,44.05,75507.01,5.2,-0.35501,0.00013,24.28593]
[1776695795429,44.05,75516.04,5.2,-0.35384,0.00013,24.26035]
[1776695797450,44.05,75517.85,5.2,-0.3536,0.00013,24.25505]
[1776695797634,44.05,75517.85,5.2,-0.3536,0.00013,24.25505]
[1776695797735,44.05,75517.85,5.2,-0.3536,0.00013,24.25505]
[1776695797794,44.05,75517.85,5.2,-0.3536,0.00013,24.25505]
[1776695798280,44.05,75517.85,5.2,-0.3536,0.00013,24.25505]
[1776695798449,44.05,75509.86,5.2,-0.35463,0.00013,24.27776]
[1776695800248,44.05,75509.86,5.2,-0.35463,0.00013,24.27776]
[1776695800598,44.05,75503.8,5.2,-0.35542,0.00013,24.29484]
[1776695802315,44.05,75504.51,5.2,-0.35532,0.00013,24.29284]
[1776695802384,44.05,75504.51,5.2,-0.35532,0.00013,24.29284]
[1776695802416,44.05,75506.98,5.2,-0.355,0.00013,24.28588]
[1776695802691,44.05,75506.98,5.2,-0.355,0.00013,24.28588]
[1776695803249,44.05,75506.98,5.2,-0.355,0.00013,24.28588]
[1776695806728,44.04,75512.04,5.2,-0.35434,0.00013,24.27143]
[1776695809912,44.04,75512.74,5.2,-0.35425,0.00013,24.26931]
[1776695809963,44.04,75512.74,5.2,-0.35425,0.00013,24.26931]
[1776695810082,44.04,75512.74,5.2,-0.35425,0.00013,24.26931]
[1776695811412,44.04,75515.69,5.2,-0.35386,0.00013,24.26089]
[1776695810535,44.04,75523.69,5.2,-0.35283,0.00013,24.23801]
[1776695811746,44.04,75523.69,5.2,-0.35283,0.00013,24.23801]
[1776695817045,44.04,75515.8,5.2,-0.35384,0.00013,24.26039]
[1776695817870,44.04,75519.66,5.2,-0.35334,0.00013,24.24939]
[1776695818465,44.04,75527.36,5.2,-0.35234,0.00013,24.22728]
[1776695818909,44.04,75520.09,5.2,-0.35328,0.00013,24.24811]
[1776695820834,44.04,75518.84,5.2,-0.35344,0.00013,24.25164]
[1776695820955,44.04,75518.84,5.2,-0.35344,0.00013,24.25164]
[1776695821289,44.04,75518.84,5.2,-0.35344,0.00013,24.25164]
[1776695822063,44.04,75522.65,5.2,-0.35295,0.00013,24.24075]
[1776695823424,44.04,75523.94,5.2,-0.35278,0.00013,24.23705]
[1776695823436,44.04,75523.94,5.2,-0.35278,0.00013,24.23705]
[1776695823097,44.04,75533.35,5.2,-0.35157,0.00013,24.20989]
[1776695823512,44.04,75533.35,5.2,-0.35157,0.00013,24.20989]
[1776695823755,44.04,75533.35,5.2,-0.35157,0.00013,24.20989]
[1776695824425,44.04,75533.35,5.2,-0.35157,0.00013,24.20989]
[1776695824486,44.04,75533.35,5.2,-0.35157,0.00013,24.20989]
[1776695824464,44.04,75540.16,5.2,-0.35068,0.00013,24.19005]
[1776695825748,44.03,75535.45,5.2,-0.35129,0.00013,24.20366]
[1776695825770,44.03,75535.45,5.2,-0.35129,0.00013,24.20366]
[1776695826056,44.03,75535.45,5.2,-0.35129,0.00013,24.20366]
[1776695826982,44.03,75532.14,5.2,-0.35171,0.00013,24.21317]
[1776695827024,44.03,75527.85,5.2,-0.35227,0.00013,24.22553]
[1776695828410,44.03,75527.85,5.2,-0.35227,0.00013,24.22553]
[1776695828476,44.03,75516.3,5.2,-0.35376,0.00013,24.25863]
[1776695831700,44.03,75512.79,5.2,-0.35422,0.00013,24.26862]
[1776695831795,44.03,75512.79,5.2,-0.35422,0.00013,24.26862]
[1776695831840,44.03,75512.79,5.2,-0.35422,0.00013,24.26862]
[1776695832202,44.03,75516.57,5.2,-0.35373,0.00013,24.25788]
[1776695833330,44.03,75527.81,5.2,-0.35227,0.00013,24.22564]
[1776695835144,44.03,75531.16,5.2,-0.35184,0.00013,24.21599]
[1776695835226,44.03,75531.16,5.2,-0.35184,0.00013,24.21599]
[1776695835242,44.03,75531.16,5.2,-0.35184,0.00013,24.21599]
[1776695835535,44.03,75530.16,5.2,-0.35197,0.00013,24.21885]
[1776695835536,44.03,75530.16,5.2,-0.35197,0.00013,24.21885]
[1776695835666,44.03,75530.16,5.2,-0.35197,0.00013,24.21885]
[1776695836048,44.03,75530.16,5.2,-0.35197,0.00013,24.21885]
[1776695836366,44.03,75537.9,5.2,-0.35097,0.00013,24.19641]
[1776695837439,44.03,75553.12,5.2,-0.349,0.00013,24.15193]
[1776695838338,44.03,75563.94,5.2,-0.34761,0.00013,24.11997]
[1776695839591,44.03,75568.97,5.2,-0.34697,0.00013,24.10501]
[1776695839819,44.03,75568.97,5.2,-0.34697,0.00013,24.10501]
[1776695845665,44.04,75576.97,5.2,-0.34595,0.00013,24.08128]
[1776695847666,44.04,75574.71,5.2,-0.34624,0.00013,24.08817]
[1776695849365,44.04,75581.36,5.2,-0.34539,0.00013,24.0682]
[1776695849475,44.04,75581.36,5.2,-0.34539,0.00013,24.0682]
[1776695849481,44.04,75581.36,5.2,-0.34539,0.00013,24.0682]
[1776695849412,44.04,75586.03,5.2,-0.34479,0.00013,24.05423]
[1776695849820,44.04,75586.03,5.2,-0.34479,0.00013,24.05423]
[1776695849952,44.04,75586.03,5.2,-0.34479,0.00013,24.05423]
[1776695850059,44.04,75586.03,5.2,-0.34479,0.00013,24.05423]
[1776695850378,44.04,75586.03,5.2,-0.34479,0.00013,24.05423]
[1776695850575,44.04,75591.66,5.2,-0.34407,0.00013,24.03712]
[1776695850801,44.04,75591.66,5.2,-0.34407,0.00013,24.03712]
[1776695851190,44.04,75591.66,5.2,-0.34407,0.00013,24.03712]
[1776695851202,44.04,75591.66,5.2,-0.34407,0.00013,24.03712]
[1776695851351,44.04,75591.66,5.2,-0.34407,0.00013,24.03712]
[1776695852941,44.04,75598.36,5.2,-0.3432,0.00013,24.01317]
[1776695853499,44.04,75598.36,5.2,-0.3432,0.00013,24.01317]
[1776695853916,44.04,75599.3,5.2,-0.34307,0.00013,24.01027]
[1776695854762,44.04,75599.13,5.2,-0.3431,0.00013,24.01076]
[1776695856631,44.04,75594.32,5.2,-0.34371,0.00013,24.02537]
[1776695857507,44.04,75594.32,5.2,-0.34371,0.00013,24.02537]
[1776695857735,44.04,75595.4,5.2,-0.34357,0.00013,24.02204]
[1776695860139,44.03,75601.33,5.2,-0.34281,0.00013,24.00386]
[1776695860434,44.03,75601.33,5.2,-0.34281,0.00013,24.00386]
[1776695863581,44.03,75599.96,5.2,-0.34298,0.00013,24.00797]
[1776695863842,44.03,75599.96,5.2,-0.34298,0.00013,24.00797]
[1776695865766,44.03,75600.34,5.2,-0.34293,0.00013,24.00675]
[1776695865832,44.03,75600.34,5.2,-0.34293,0.00013,24.00675]
[1776695866102,44.03,75600.34,5.2,-0.34293,0.00013,24.00675]
[1776695866121,44.03,75600.34,5.2,-0.34293,0.00013,24.00675]
[1776695870017,44.03,75602.14,5.2,-0.34269,0.00013,24.00111]
[1776695870270,44.03,75602.14,5.2,-0.34269,0.00013,24.00111]
[1776695871349,44.03,75600.34,5.2,-0.34292,0.00013,24.00657]
[1776695871768,44.03,75598.38,5.2,-0.34317,0.00013,24.01253]
[1776695872109,44.03,75598.38,5.2,-0.34317,0.00013,24.01253]
[1776695872978,44.03,75590.56,5.2,-0.34417,0.00013,24.03629]
[1776695874976,44.03,75590.77,5.2,-0.34414,0.00013,24.0356]
[1776695875127,44.03,75590.77,5.2,-0.34414,0.00013,24.0356]
[1776695875389,44.03,75590.77,5.2,-0.34414,0.00013,24.0356]
[1776695877139,44.03,75597.19,5.2,-0.34332,0.00013,24.01596]
[1776695878224,44.03,75598.04,5.2,-0.34321,0.00013,24.01333]
[1776695878466,44.03,75598.04,5.2,-0.34321,0.00013,24.01333]
[1776695879255,44.03,75595.06,5.2,-0.34358,0.00013,24.02234]
[1776695880508,44.03,75592.92,5.2,-0.34386,0.00013,24.02885]
[1776695880942,44.03,75596.46,5.2,-0.3434,0.00013,24.01802]
[1776695881031,44.03,75596.46,5.2,-0.3434,0.00013,24.01802]
[1776695881538,44.03,75596.46,5.2,-0.3434,0.00013,24.01802]
[1776695881746,44.02,75590.12,5.2,-0.34421,0.00013,24.03727]
[1776695882014,44.02,75590.12,5.2,-0.34421,0.00013,24.03727]
[1776695883804,44.02,75585.66,5.2,-0.34478,0.00013,24.05066]
[1776695883814,44.02,75585.66,5.2,-0.34478,0.00013,24.05066]
[1776695884013,44.02,75585.66,5.2,-0.34478,0.00013,24.05066]
[1776695884056,44.02,75585.66,5.2,-0.34478,0.00013,24.05066]
[1776695884205,44.02,75585.66,5.2,-0.34478,0.00013,24.05066]
[1776695884459,44.02,75576.11,5.2,-0.346,0.00013,24.0794]
[1776695885066,44.02,75567.32,5.2,-0.34713,0.00013,24.10567]
[1776695886235,44.02,75567.32,5.2,-0.34713,0.00013,24.10567]
[1776695887095,44.02,75565.05,5.2,-0.34742,0.00013,24.11244]
[1776695888097,44.02,75562.14,5.2,-0.3478,0.00013,24.12109]
[1776695892875,44.02,75562.91,5.2,-0.3477,0.00013,24.11884]
[1776695894716,44.02,75552.4,5.2,-0.34905,0.00013,24.14988]
[1776695895361,44.02,75552.4,5.2,-0.34905,0.00013,24.14988]
[1776695895451,44.02,75552.4,5.2,-0.34905,0.00013,24.14988]
[1776695896583,44.02,75544.28,5.2,-0.3501,0.00013,24.17363]
[1776695897298,44.02,75536.65,5.2,-0.35108,0.00013,24.1958]
[1776695898461,44.02,75536.65,5.2,-0.35108,0.00013,24.1958]
[1776695900334,44.02,75535.52,5.2,-0.35122,0.00013,24.19898]
[1776695900512,44.02,75535.52,5.2,-0.35122,0.00013,24.19898]
[1776695901013,44.02,75535.2,5.2,-0.35126,0.00013,24.1998]
[1776695901760,44.02,75534.65,5.2,-0.35133,0.00013,24.20139]
[1776695902246,44.02,75534.65,5.2,-0.35133,0.00013,24.20139]
[1776695902248,44.02,75534.65,5.2,-0.35133,0.00013,24.20139]
[1776695903740,44.02,75544.72,5.2,-0.35003,0.00013,24.17195]
[1776695905208,44.02,75552.84,5.2,-0.34898,0.00013,24.14811]
[1776695906575,44.02,75552.84,5.2,-0.34898,0.00013,24.14811]
[1776695906662,44.02,75555.62,5.2,-0.34862,0.00013,24.13988]
[1776695906814,44.02,75555.62,5.2,-0.34862,0.00013,24.13988]
[1776695907222,44.02,75542.88,5.2,-0.35026,0.00013,24.17725]
[1776695907845,44.02,75542.88,5.2,-0.35026,0.00013,24.17725]
[1776695907981,44.02,75542.88,5.2,-0.35026,0.00013,24.17725]
[1776695908643,44.02,75543.34,5.2,-0.3502,0.00013,24.1759]
[1776695909248,44.02,75543.34,5.2,-0.3502,0.00013,24.1759]
[1776695911539,44.02,75552.25,5.2,-0.34903,0.00013,24.1462]
[1776695912665,44.01,75556.15,5.2,-0.34853,0.00013,24.13468]
[1776695913520,44.01,75567.97,5.2,-0.34701,0.00013,24.0996]
[1776695915048,44.01,75568.93,5.2,-0.34688,0.00013,24.09674]
[1776695917554,44.02,75561.72,5.2,-0.34781,0.00013,24.11824]
[1776695920635,44.02,75564.13,5.2,-0.3475,0.00013,24.11111]
[1776695924847,44.02,75556.38,5.2,-0.3485,0.00013,24.13413]
[1776695925353,44.02,75556.38,5.2,-0.3485,0.00013,24.13413]
[1776695925793,44.02,75554.38,5.2,-0.34876,0.00013,24.14003]
[1776695925839,44.02,75554.38,5.2,-0.34876,0.00013,24.14003]
[1776695926156,44.02,75554.38,5.2,-0.34876,0.00013,24.14003]
[1776695926361,44.02,75540.58,5.2,-0.35054,0.00013,24.18045]
[1776695927042,44.02,75540.58,5.2,-0.35054,0.00013,24.18045]
[1776695927050,44.02,75540.58,5.2,-0.35054,0.00013,24.18045]
[1776695927660,44.02,75541.67,5.2,-0.3504,0.00013,24.17731]
[1776695927665,44.02,75541.67,5.2,-0.3504,0.00013,24.17731]
[1776695929382,44.02,75556.14,5.2,-0.34853,0.00013,24.13483]
[1776695931270,44.02,75557.73,5.2,-0.34833,0.00013,24.13011]
[1776695931570,44.02,75565.79,5.2,-0.34729,0.00013,24.10621]
[1776695933514,44.02,75568.97,5.2,-0.34688,0.00013,24.09676]
[1776695937293,44.02,75565.1,5.2,-0.34739,0.00013,24.10841]
[1776695939628,44.02,75568.88,5.2,-0.3469,0.00013,24.09719]
[1776695940024,44.02,75564.53,5.2,-0.34746,0.00013,24.11017]
[1776695940658,44.02,75556.03,5.2,-0.34856,0.00013,24.13536]
[1776695941957,44.02,75554.27,5.2,-0.34878,0.00013,24.14054]
[1776695941966,44.02,75554.27,5.2,-0.34878,0.00013,24.14054]
[1776695942025,44.02,75554.27,5.2,-0.34878,0.00013,24.14054]
[1776695942387,44.02,75554.27,5.2,-0.34878,0.00013,24.14054]
[1776695942473,44.02,75542.85,5.2,-0.35025,0.00013,24.17403]
[1776695942953,44.02,75542.85,5.2,-0.35025,0.00013,24.17403]
[1776695945559,44.02,75534.4,5.2,-0.35135,0.00013,24.1986]
[1776695947508,44.02,75522.66,5.2,-0.35286,0.00013,24.23239]
[1776695949036,44.02,75524.32,5.2,-0.35265,0.00013,24.22761]
[1776695952495,44.02,75517.57,5.2,-0.35352,0.00013,24.24685]
[1776695957714,44.01,75525.52,5.2,-0.35248,0.00013,24.2239]
[1776695964627,44.01,75525.21,5.2,-0.35252,0.00013,24.22466]
[1776695969668,44.01,75523.64,5.2,-0.35272,0.00013,24.22912]
[1776695971427,44.01,75526.6,5.2,-0.35233,0.00013,24.22054]
[1776695972493,44.01,75524.98,5.2,-0.35252,0.00013,24.22165]
[1776695972741,44.01,75518.52,5.2,-0.35336,0.00013,24.2401]
[1776695972865,44.01,75518.52,5.2,-0.35336,0.00013,24.2401]
[1776695973010,44.01,75518.52,5.2,-0.35336,0.00013,24.2401]
[1776695974619,44.01,75512.39,5.2,-0.35415,0.00013,24.25754]
[1776695974710,44.01,75506.84,5.2,-0.35487,0.00013,24.27323]
[1776695975084,44.01,75506.84,5.2,-0.35487,0.00013,24.27323]
[1776695977832,44.01,75507.0,5.2,-0.35485,0.00013,24.27279]
[1776695978093,44.01,75507.0,5.2,-0.35485,0.00013,24.27279]
[1776695979607,44.01,75504.47,5.2,-0.35518,0.00013,24.27994]
[1776695979861,44.01,75504.77,5.2,-0.35514,0.00013,24.2791]
[1776695980897,44.01,75507.99,5.2,-0.35472,0.00013,24.27]
[1776695981186,44.01,75507.99,5.2,-0.35472,0.00013,24.27]
[1776695983452,44.01,75509.07,5.2,-0.35458,0.00013,24.26697]
[1776695983549,44.01,75509.07,5.2,-0.35458,0.00013,24.26697]
[1776695983571,44.01,75509.07,5.2,-0.35458,0.00013,24.26697]
[1776695983605,44.01,75506.93,5.2,-0.35486,0.00013,24.27304]
[1776695983925,44.01,75506.93,5.2,-0.35486,0.00013,24.27304]
[1776695984426,44.01,75506.93,5.2,-0.35486,0.00013,24.27304]
[1776695984790,44.01,75519.07,5.2,-0.35328,0.00013,24.23844]
[1776695987106,44.01,75522.98,5.2,-0.35277,0.00013,24.22716]
[1776695990599,44.0,75528.89,5.2,-0.352,0.00013,24.20989]
[1776695991200,44.0,75533.03,5.2,-0.35146,0.00013,24.19788]
[1776695992056,44.0,75533.43,5.2,-0.35141,0.00013,24.19672]
[1776695992791,44.0,75527.29,5.2,-0.3522,0.00013,24.21435]
[1776695992836,44.0,75527.29,5.2,-0.3522,0.00013,24.21435]
[1776695993161,44.0,75527.29,5.2,-0.3522,0.00013,24.21435]
[1776695993212,44.0,75527.29,5.2,-0.3522,0.00013,24.21435]
[1776695993577,44.0,75527.29,5.2,-0.3522,0.00013,24.21435]
[1776695993662,44.0,75527.29,5.2,-0.3522,0.00013,24.21435]
[1776695993725,44.0,75519.02,5.2,-0.35327,0.00013,24.23811]
[1776695993921,44.0,75519.02,5.2,-0.35327,0.00013,24.23811]
[1776695993994,44.0,75519.02,5.2,-0.35327,0.00013,24.23811]
[1776695994057,44.0,75502.25,5.2,-0.35544,0.00013,24.2857]
[1776695995820,44.0,75497.99,5.2,-0.356,0.00013,24.29766]
[1776695996111,44.0,75497.99,5.2,-0.356,0.00013,24.29766]
[1776695996586,44.0,75497.99,5.2,-0.356,0.00013,24.29766]
[1776695997885,44.0,75505.24,5.2,-0.35505,0.00013,24.27721]
[1776695999026,44.0,75505.24,5.2,-0.35505,0.00013,24.27721]
[1776695999333,44.0,75505.24,5.2,-0.35505,0.00013,24.27721]
[1776696001182,44.0,75504.84,5.2,-0.3551,0.00013,24.27834]
[1776696001565,44.0,75504.84,5.2,-0.3551,0.00013,24.27834]
[1776696002919,44.0,75499.18,5.2,-0.35584,0.00013,24.29427]
[1776696003254,44.0,75499.18,5.2,-0.35584,0.00013,24.29427]
[1776696004970,44.0,75497.14,5.2,-0.3561,0.00013,24.29996]
[1776696005224,44.0,75497.14,5.2,-0.3561,0.00013,24.29996]
[1776696005428,44.0,75497.14,5.2,-0.3561,0.00013,24.29996]
[1776696005940,44.0,75496.6,5.2,-0.35617,0.00013,24.30145]
[1776696006156,44.0,75496.6,5.2,-0.35617,0.00013,24.30145]
[1776696008030,44.0,75496.48,5.2,-0.35619,0.00013,24.30175]
[1776696008710,44.0,75496.48,5.2,-0.35619,0.00013,24.30175]
[1776696009518,44.0,75496.79,5.2,-0.35614,0.00013,24.30086]
[1776696010072,44.0,75496.92,5.2,-0.35613,0.00013,24.30045]
[1776696010129,44.0,75496.92,5.2,-0.35613,0.00013,24.30045]
[1776696010176,44.0,75496.92,5.2,-0.35613,0.00013,24.30045]
[1776696010231,44.0,75496.92,5.2,-0.35613,0.00013,24.30045]
[1776696010381,44.0,75496.92,5.2,-0.35613,0.00013,24.30045]
[1776696010436,44.0,75496.92,5.2,-0.35613,0.00013,24.30045]
[1776696010526,44.0,75488.23,5.2,-0.35726,0.00013,24.32471]
[1776696010947,44.0,75488.23,5.2,-0.35726,0.00013,24.32471]
[1776696011246,44.0,75488.23,5.2,-0.35726,0.00013,24.32471]
[1776696011292,44.0,75478.91,5.2,-0.35847,0.00013,24.35047]
[1776696013005,44.0,75472.31,5.2,-0.35932,0.00013,24.36848]
[1776696013883,44.0,75472.31,5.2,-0.35932,0.00013,24.36848]
[1776696013972,44.0,75472.31,5.2,-0.35932,0.00013,24.36848]
[1776696014239,44.0,75472.31,5.2,-0.35932,0.00013,24.36848]
[1776696014503,44.0,75472.31,5.2,-0.35932,0.00013,24.36848]
[1776696014816,43.99,75475.85,5.2,-0.35886,0.00013,24.3587]
[1776696014837,43.99,75475.85,5.2,-0.35886,0.00013,24.3587]
[1776696015140,43.99,75475.85,5.2,-0.35886,0.00013,24.3587]
[1776696015731,43.99,75488.49,5.2,-0.35721,0.00013,24.32369]
[1776696016742,43.99,75497.35,5.2,-0.35606,0.00013,24.29889]
[1776696017423,43.99,75497.35,5.2,-0.35606,0.00013,24.29889]
[1776696017699,43.99,75497.35,5.2,-0.35606,0.00013,24.29889]
[1776696019040,43.99,75494.7,5.2,-0.3564,0.00013,24.30629]
[1776696020570,43.99,75491.57,5.2,-0.3568,0.00013,24.31501]
[1776696020585,43.99,75491.57,5.2,-0.3568,0.00013,24.31501]
[1776696020613,43.99,75491.57,5.2,-0.3568,0.00013,24.31501]
[1776696020663,43.99,75491.57,5.2,-0.3568,0.00013,24.31501]
[1776696020817,43.99,75488.65,5.2,-0.35718,0.00013,24.32308]
[1776696020953,43.99,75488.65,5.2,-0.35718,0.00013,24.32308]
[1776696021339,43.99,75488.65,5.2,-0.35718,0.00013,24.32308]
[1776696021541,43.99,75488.65,5.2,-0.35718,0.00013,24.32308]
[1776696021632,43.99,75488.65,5.2,-0.35718,0.00013,24.32308]
[1776696021697,43.99,75479.6,5.2,-0.35836,0.00013,24.3481]
[1776696021889,43.99,75479.6,5.2,-0.35836,0.00013,24.3481]
[1776696022003,43.99,75479.6,5.2,-0.35836,0.00013,24.3481]
[1776696023783,43.99,75478.3,5.2,-0.35852,0.00013,24.35162]
[1776696023975,43.99,75478.3,5.2,-0.35852,0.00013,24.35162]
[1776696024082,43.99,75478.3,5.2,-0.35852,0.00013,24.35162]
[1776696024865,43.99,75474.77,5.2,-0.35898,0.00013,24.36128]
[1776696025053,43.99,75474.77,5.2,-0.35898,0.00013,24.36128]
[1776696025059,43.99,75474.77,5.2,-0.35898,0.00013,24.36128]
[1776696025904,43.99,75474.0,5.2,-0.35908,0.00013,24.36333]
[1776696026162,43.99,75474.0,5.2,-0.35908,0.00013,24.36333]
[1776696026873,43.99,75471.34,5.2,-0.35942,0.00013,24.37056]
[1776696027047,43.99,75471.34,5.2,-0.35942,0.00013,24.37056]
[1776696027101,43.99,75471.34,5.2,-0.35942,0.00013,24.37056]
[1776696027369,43.99,75471.34,5.2,-0.35942,0.00013,24.37056]
[1776696027523,43.99,75471.34,5.2,-0.35942,0.00013,24.37056]
[1776696027595,43.99,75471.34,5.2,-0.35942,0.00013,24.37056]
[1776696027608,43.99,75463.18,5.2,-0.36049,0.00013,24.39276]
[1776696028710,43.99,75454.8,5.2,-0.36158,0.00013,24.41543]
[1776696029125,43.99,75448.15,5.2,-0.36245,0.00013,24.43329]
[1776696030110,43.99,75448.15,5.2,-0.36245,0.00013,24.43329]
[1776696031754,43.99,75446.53,5.2,-0.36266,0.00013,24.43759]
[1776696031769,43.99,75446.53,5.2,-0.36266,0.00013,24.43759]
[1776696031775,43.99,75446.53,5.2,-0.36266,0.00013,24.43759]
[1776696032104,43.99,75444.92,5.2,-0.36286,0.00013,24.43841]
[1776696032167,43.99,75444.92,5.2,-0.36286,0.00013,24.43841]
[1776696032443,43.99,75444.92,5.2,-0.36286,0.00013,24.43841]
[1776696032616,43.99,75444.92,5.2,-0.36286,0.00013,24.43841]
[1776696032648,43.99,75435.06,5.2,-0.36415,0.00013,24.46459]
[1776696033338,43.98,75425.97,5.2,-0.36534,0.00013,24.48846]
[1776696038846,43.98,75428.08,5.2,-0.36505,0.00013,24.48265]
[1776696040897,43.98,75427.09,5.2,-0.36518,0.00013,24.48514]
[1776696041294,43.98,75427.09,5.2,-0.36518,0.00013,24.48514]
[1776696041333,43.98,75419.8,5.2,-0.36613,0.00013,24.50413]
[1776696043702,43.98,75421.69,5.2,-0.36588,0.00013,24.49915]
[1776696045830,43.97,75427.86,5.2,-0.36506,0.00013,24.48283]
[1776696045837,43.97,75427.86,5.2,-0.36506,0.00013,24.48283]
[1776696045874,43.97,75427.86,5.2,-0.36506,0.00013,24.48283]
[1776696045910,43.97,75427.86,5.2,-0.36506,0.00013,24.48283]
[1776696046426,43.97,75427.86,5.2,-0.36506,0.00013,24.48283]
[1776696046475,43.97,75427.86,5.2,-0.36506,0.00013,24.48283]
[1776696047469,43.97,75430.3,5.2,-0.36474,0.00013,24.47633]
[1776696047543,43.97,75430.3,5.2,-0.36474,0.00013,24.47633]
[1776696047730,43.97,75430.3,5.2,-0.36474,0.00013,24.47633]
[1776696048653,43.97,75432.13,5.2,-0.3645,0.00013,24.47147]
[1776696049793,43.97,75428.41,5.2,-0.36498,0.00013,24.48121]
[1776696050140,43.97,75422.61,5.2,-0.36574,0.00013,24.49634]
[1776696050178,43.97,75422.61,5.2,-0.36574,0.00013,24.49634]
[1776696050187,43.97,75422.61,5.2,-0.36574,0.00013,24.49634]
[1776696050408,43.97,75422.61,5.2,-0.36574,0.00013,24.49634]
[1776696050426,43.97,75422.61,5.2,-0.36574,0.00013,24.49634]
[1776696050519,43.97,75422.61,5.2,-0.36574,0.00013,24.49634]
[1776696050751,43.97,75422.61,5.2,-0.36574,0.00013,24.49634]
[1776696050797,43.97,75410.18,5.2,-0.36737,0.00013,24.52858]
[1776696051505,43.97,75397.04,5.2,-0.3691,0.00013,24.56222]
[1776696052299,43.97,75394.16,5.2,-0.36948,0.00013,24.56952]
[1776696052896,43.97,75394.16,5.2,-0.36948,0.00013,24.56952]
[1776696053423,43.97,75394.16,5.2,-0.36948,0.00013,24.56952]
[1776696053567,43.97,75394.16,5.2,-0.36948,0.00013,24.56952]
[1776696054504,43.97,75389.4,5.2,-0.37011,0.00013,24.58153]
[1776696054791,43.97,75389.4,5.2,-0.37011,0.00013,24.58153]
[1776696054588,43.97,75382.24,5.2,-0.37105,0.00013,24.59949]
[1776696054820,43.97,75382.24,5.2,-0.37105,0.00013,24.59949]
[1776696054848,43.97,75382.24,5.2,-0.37105,0.00013,24.59949]
[1776696055060,43.97,75382.24,5.2,-0.37105,0.00013,24.59949]
[1776696055185,43.97,75382.24,5.2,-0.37105,0.00013,24.59949]
[1776696055217,43.97,75382.24,5.2,-0.37105,0.00013,24.59949]
[1776696055549,43.97,75382.24,5.2,-0.37105,0.00013,24.59949]
[1776696055809,43.97,75369.69,5.2,-0.37271,0.00013,24.63064]
[1776696056054,43.97,75369.69,5.2,-0.37271,0.00013,24.63064]
[1776696056101,43.97,75369.69,5.2,-0.37271,0.00013,24.63064]
[1776696056634,43.97,75369.69,5.2,-0.37271,0.00013,24.63064]
[1776696056736,43.97,75363.67,5.2,-0.37351,0.00013,24.64539]
[1776696061914,43.97,75357.69,5.2,-0.3743,0.00013,24.66007]
[1776696062414,43.97,75357.69,5.2,-0.3743,0.00013,24.66007]
[1776696062480,43.97,75357.69,5.2,-0.3743,0.00013,24.66007]
[1776696062515,43.97,75357.69,5.2,-0.3743,0.00013,24.66007]
[1776696062677,43.97,75357.69,5.2,-0.3743,0.00013,24.66007]
[1776696062851,43.97,75357.69,5.2,-0.3743,0.00013,24.66007]
[1776696063122,43.97,75352.3,5.2,-0.37501,0.00013,24.67316]
[1776696063499,43.97,75352.3,5.2,-0.37501,0.00013,24.67316]
[1776696063763,43.97,75314.0,5.2,-0.3801,0.00013,24.76383]
[1776696063915,43.97,75314.0,5.2,-0.3801,0.00013,24.76383]
[1776696064064,43.97,75314.0,5.2,-0.3801,0.00013,24.76383]
[1776696064559,43.97,75314.0,5.2,-0.3801,0.00013,24.76383]
[1776696064714,43.97,75314.0,5.2,-0.3801,0.00013,24.76383]
[1776696064769,43.97,75314.0,5.2,-0.3801,0.00013,24.76383]
[1776696064831,43.97,75314.0,5.2,-0.3801,0.00013,24.76383]
[1776696064652,43.97,75294.41,5.2,-0.38271,0.00013,24.80863]
[1776696064978,43.97,75294.41,5.2,-0.38271,0.00013,24.80863]
[1776696065146,43.97,75294.41,5.2,-0.38271,0.00013,24.80863]
[1776696065288,43.97,75294.41,5.2,-0.38271,0.00013,24.80863]
[1776696065426,43.97,75294.41,5.2,-0.38271,0.00013,24.80863]
[1776696065607,43.97,75294.41,5.2,-0.38271,0.00013,24.80863]
[1776696065711,43.97,75294.41,5.2,-0.38271,0.00013,24.80863]
[1776696065830,43.97,75294.41,5.2,-0.38271,0.00013,24.80863]
[1776696065837,43.97,75279.76,5.2,-0.38467,0.00013,24.84138]
[1776696066133,43.97,75279.76,5.2,-0.38467,0.00013,24.84138]
[1776696066607,43.97,75279.76,5.2,-0.38467,0.00013,24.84138]
[1776696066730,43.97,75279.76,5.2,-0.38467,0.00013,24.84138]
[1776696066849,43.97,75279.76,5.2,-0.38467,0.00013,24.84138]
[1776696066820,43.96,75261.85,5.2,-0.38706,0.00013,24.88059]
[1776696066904,43.96,75261.85,5.2,-0.38706,0.00013,24.88059]
[1776696067457,43.96,75261.85,5.2,-0.38706,0.00013,24.88059]
[1776696067622,43.96,75261.85,5.2,-0.38706,0.00013,24.88059]
[1776696067701,43.96,75261.85,5.2,-0.38706,0.00013,24.88059]
[1776696067712,43.96,75261.85,5.2,-0.38706,0.00013,24.88059]
[1776696067716,43.97,75261.32,5.2,-0.38713,0.00013,24.88177]
[1776696067921,43.97,75261.32,5.2,-0.38713,0.00013,24.88177]
[1776696069045,43.97,75265.78,5.2,-0.38654,0.00013,24.87208]
[1776696069076,43.97,75265.78,5.2,-0.38654,0.00013,24.87208]
[1776696069851,43.96,75253.12,5.2,-0.38823,0.00013,24.89942]
[1776696070026,43.96,75253.12,5.2,-0.38823,0.00013,24.89942]
[1776696070917,43.96,75253.12,5.2,-0.38823,0.00013,24.89942]
[1776696071218,43.96,75257.74,5.2,-0.38761,0.00013,24.88948]
[1776696071358,43.96,75257.74,5.2,-0.38761,0.00013,24.88948]
[1776696071433,43.96,75257.74,5.2,-0.38761,0.00013,24.88948]
[1776696071505,43.96,75257.74,5.2,-0.38761,0.00013,24.88948]
[1776696071531,43.96,75257.74,5.2,-0.38761,0.00013,24.88948]
[1776696071607,43.96,75281.04,5.2,-0.38449,0.00013,24.83842]
[1776696072541,43.96,75281.04,5.2,-0.38449,0.00013,24.83842]
[1776696072678,43.96,75281.04,5.2,-0.38449,0.00013,24.83842]
[1776696072803,43.96,75281.04,5.2,-0.38449,0.00013,24.83842]
[1776696072847,43.96,75281.04,5.2,-0.38449,0.00013,24.83842]
[1776696072910,43.96,75289.44,5.2,-0.38336,0.00013,24.81954]
[1776696073186,43.96,75289.44,5.2,-0.38336,0.00013,24.81954]
[1776696073315,43.96,75289.44,5.2,-0.38336,0.00013,24.81954]
[1776696073417,43.96,75289.44,5.2,-0.38336,0.00013,24.81954]
[1776696073448,43.96,75289.44,5.2,-0.38336,0.00013,24.81954]
[1776696073607,43.96,75289.44,5.2,-0.38336,0.00013,24.81954]
[1776696073852,43.96,75289.44,5.2,-0.38336,0.00013,24.81954]
[1776696073623,43.96,75275.42,5.2,-0.38524,0.00013,24.85076]
[1776696074101,43.96,75275.42,5.2,-0.38524,0.00013,24.85076]
[1776696074460,43.96,75275.42,5.2,-0.38524,0.00013,24.85076]
[1776696074764,43.96,75275.42,5.2,-0.38524,0.00013,24.85076]
[1776696074916,43.96,75275.42,5.2,-0.38524,0.00013,24.85076]
[1776696074875,43.96,75258.8,5.2,-0.38746,0.00013,24.88705]
[1776696075530,43.96,75258.8,5.2,-0.38746,0.00013,24.88705]
[1776696075539,43.96,75258.8,5.2,-0.38746,0.00013,24.88705]
[1776696075681,43.96,75262.84,5.2,-0.38692,0.00013,24.8783]
[1776696076017,43.96,75262.84,5.2,-0.38692,0.00013,24.8783]
[1776696076690,43.96,75262.84,5.2,-0.38692,0.00013,24.8783]
[1776696076823,43.96,75262.84,5.2,-0.38692,0.00013,24.8783]
[1776696076936,43.96,75261.16,5.2,-0.38715,0.00013,24.88198]
[1776696077007,43.96,75261.16,5.2,-0.38715,0.00013,24.88198]
[1776696077024,43.96,75261.16,5.2,-0.38715,0.00013,24.88198]
[1776696077059,43.96,75261.16,5.2,-0.38715,0.00013,24.88198]
[1776696077128,43.96,75261.16,5.2,-0.38715,0.00013,24.88198]
[1776696077218,43.96,75261.16,5.2,-0.38715,0.00013,24.88198]
[1776696077299,43.96,75261.16,5.2,-0.38715,0.00013,24.88198]
[1776696077393,43.96,75261.16,5.2,-0.38715,0.00013,24.88198]
[1776696077522,43.96,75269.44,5.2,-0.38604,0.00013,24.86395]
[1776696078026,43.96,75269.44,5.2,-0.38604,0.00013,24.86395]
[1776696078105,43.96,75269.44,5.2,-0.38604,0.00013,24.86395]
[1776696078776,43.96,75263.85,5.2,-0.38679,0.00013,24.87611]
[1776696079835,43.96,75263.85,5.2,-0.38679,0.00013,24.87611]
[1776696079882,43.96,75263.85,5.2,-0.38679,0.00013,24.87611]
[1776696079917,43.96,75269.9,5.2,-0.38598,0.00013,24.86292]
[1776696079964,43.96,75269.9,5.2,-0.38598,0.00013,24.86292]
[1776696080112,43.96,75269.9,5.2,-0.38598,0.00013,24.86292]
[1776696080126,43.96,75269.9,5.2,-0.38598,0.00013,24.86292]
[1776696080376,43.96,75269.9,5.2,-0.38598,0.00013,24.86292]
[1776696080543,43.96,75280.68,5.2,-0.38454,0.00013,24.83913]
[1776696080981,43.96,75280.68,5.2,-0.38454,0.00013,24.83913]
[1776696081133,43.96,75280.68,5.2,-0.38454,0.00013,24.83913]
[1776696081330,43.96,75280.68,5.2,-0.38454,0.00013,24.83913]
[1776696081534,43.96,75280.68,5.2,-0.38454,0.00013,24.83913]
[1776696081677,43.96,75280.68,5.2,-0.38454,0.00013,24.83913]
[1776696081770,43.96,75280.68,5.2,-0.38454,0.00013,24.83913]
[1776696081801,43.96,75280.68,5.2,-0.38454,0.00013,24.83913]
[1776696081870,43.96,75280.68,5.2,-0.38454,0.00013,24.83913]
[1776696081855,43.96,75287.37,5.2,-0.38364,0.00013,24.82411]
[1776696082085,43.96,75287.37,5.2,-0.38364,0.00013,24.82411]
[1776696082655,43.96,75287.37,5.2,-0.38364,0.00013,24.82411]
[1776696082734,43.96,75303.03,5.2,-0.38154,0.00013,24.78865]
[1776696082994,43.96,75303.03,5.2,-0.38154,0.00013,24.78865]
[1776696083453,43.96,75303.03,5.2,-0.38154,0.00013,24.78865]
[1776696083525,43.96,75303.03,5.2,-0.38154,0.00013,24.78865]
[1776696083889,43.96,75303.03,5.2,-0.38154,0.00013,24.78865]
[1776696084466,43.96,75303.53,5.2,-0.38148,0.00013,24.7875]
[1776696084540,43.96,75303.53,5.2,-0.38148,0.00013,24.7875]
[1776696084706,43.96,75303.53,5.2,-0.38148,0.00013,24.7875]
[1776696085764,43.96,75306.21,5.2,-0.38112,0.00013,24.78136]
[1776696085781,43.96,75306.21,5.2,-0.38112,0.00013,24.78136]
[1776696085973,43.96,75309.25,5.2,-0.38071,0.00013,24.77437]
[1776696086844,43.96,75309.25,5.2,-0.38071,0.00013,24.77437]
[1776696086864,43.96,75302.51,5.2,-0.38161,0.00013,24.78983]
[1776696087889,43.96,75302.51,5.2,-0.38161,0.00013,24.78983]
[1776696087960,43.96,75299.8,5.2,-0.38197,0.00013,24.796]
[1776696088032,43.96,75299.8,5.2,-0.38197,0.00013,24.796]
[1776696088174,43.96,75299.8,5.2,-0.38197,0.00013,24.796]
[1776696088210,43.96,75299.8,5.2,-0.38197,0.00013,24.796]
[1776696088604,43.96,75277.16,5.2,-0.385,0.00013,24.8468]
[1776696089221,43.96,75277.16,5.2,-0.385,0.00013,24.8468]
[1776696089893,43.96,75277.16,5.2,-0.385,0.00013,24.8468]
[1776696089611,43.96,75271.29,5.2,-0.38579,0.00013,24.85975]
[1776696090026,43.96,75271.29,5.2,-0.38579,0.00013,24.85975]
[1776696090288,43.96,75271.29,5.2,-0.38579,0.00013,24.85975]
[1776696090685,43.96,75271.29,5.2,-0.38579,0.00013,24.85975]
[1776696090851,43.96,75259.19,5.2,-0.38741,0.00013,24.88611]
[1776696091262,43.96,75259.19,5.2,-0.38741,0.00013,24.88611]
[1776696091498,43.96,75259.19,5.2,-0.38741,0.00013,24.88611]
[1776696091747,43.96,75259.19,5.2,-0.38741,0.00013,24.88611]
[1776696091806,43.96,75259.19,5.2,-0.38741,0.00013,24.88611]
[1776696091885,43.96,75252.51,5.2,-0.38829,0.00013,24.89714]
[1776696091958,43.96,75252.51,5.2,-0.38829,0.00013,24.89714]
[1776696092275,43.96,75252.51,5.2,-0.38829,0.00013,24.89714]
[1776696092859,43.96,75252.51,5.2,-0.38829,0.00013,24.89714]
[1776696092635,43.96,75257.96,5.2,-0.38756,0.00013,24.8854]
[1776696093127,43.96,75257.96,5.2,-0.38756,0.00013,24.8854]
[1776696094079,43.96,75257.0,5.2,-0.38769,0.00013,24.88746]
[1776696094649,43.96,75258.51,5.2,-0.38749,0.00013,24.88424]
[1776696095932,43.96,75258.51,5.2,-0.38749,0.00013,24.88424]
[1776696096003,43.96,75258.51,5.2,-0.38749,0.00013,24.88424]
[1776696096092,43.96,75259.27,5.2,-0.38739,0.00013,24.8826]
[1776696096328,43.96,75259.27,5.2,-0.38739,0.00013,24.8826]
[1776696096835,43.96,75259.27,5.2,-0.38739,0.00013,24.8826]
[1776696096894,43.96,75259.27,5.2,-0.38739,0.00013,24.8826]
[1776696096903,43.96,75250.52,5.2,-0.38856,0.00013,24.90144]
[1776696097343,43.96,75250.52,5.2,-0.38856,0.00013,24.90144]
[1776696098109,43.96,75256.3,5.2,-0.38779,0.00013,24.88904]
[1776696098768,43.96,75262.66,5.2,-0.38694,0.00013,24.87534]
[1776696100833,43.96,75265.0,5.2,-0.38662,0.00013,24.87025]
[1776696100888,43.96,75265.0,5.2,-0.38662,0.00013,24.87025]
[1776696100949,43.96,75265.0,5.2,-0.38662,0.00013,24.87025]
[1776696100951,43.96,75266.88,5.2,-0.38637,0.00013,24.86613]
[1776696101238,43.96,75266.88,5.2,-0.38637,0.00013,24.86613]
[1776696101592,43.96,75266.88,5.2,-0.38637,0.00013,24.86613]
[1776696102822,43.96,75270.41,5.2,-0.3859,0.00013,24.85841]
[1776696102981,43.96,75270.41,5.2,-0.3859,0.00013,24.85841]
[1776696103152,43.96,75275.76,5.2,-0.38518,0.00013,24.84658]
[1776696103199,43.96,75275.76,5.2,-0.38518,0.00013,24.84658]
[1776696103704,43.96,75275.76,5.2,-0.38518,0.00013,24.84658]
[1776696103772,43.96,75275.62,5.2,-0.3852,0.00013,24.84685]
[1776696104176,43.96,75275.62,5.2,-0.3852,0.00013,24.84685]
[1776696104463,43.96,75275.62,5.2,-0.3852,0.00013,24.84685]
[1776696104779,43.96,75269.02,5.2,-0.38608,0.00013,24.86135]
[1776696109814,43.96,75263.02,5.2,-0.38688,0.00013,24.87432]
[1776696111823,43.96,75264.04,5.2,-0.38674,0.00013,24.87208]
[1776696112843,43.95,75250.99,5.2,-0.38849,0.00013,24.90019]
[1776696115353,43.95,75253.59,5.2,-0.38813,0.00013,24.89456]
[1776696115602,43.95,75253.59,5.2,-0.38813,0.00013,24.89456]
[1776696115705,43.95,75253.59,5.2,-0.38813,0.00013,24.89456]
[1776696116390,43.95,75253.73,5.2,-0.38811,0.00013,24.89423]
[1776696116934,43.95,75253.73,5.2,-0.38811,0.00013,24.89423]
[1776696117467,43.95,75248.0,5.2,-0.38888,0.00013,24.90649]
[1776696118042,43.95,75245.8,5.2,-0.38918,0.00013,24.91117]
[1776696118480,43.95,75245.8,5.2,-0.38918,0.00013,24.91117]
[1776696121349,43.95,75244.8,5.2,-0.38931,0.00013,24.91328]
[1776696121364,43.95,75244.8,5.2,-0.38931,0.00013,24.91328]
[1776696121382,43.95,75244.8,5.2,-0.38931,0.00013,24.91328]
[1776696121408,43.95,75244.8,5.2,-0.38931,0.00013,24.91328]
[1776696121996,43.95,75253.44,5.2,-0.38815,0.00013,24.89484]
[1776696122125,43.95,75253.44,5.2,-0.38815,0.00013,24.89484]
[1776696122287,43.95,75253.44,5.2,-0.38815,0.00013,24.89484]
[1776696122287,43.95,75253.44,5.2,-0.38815,0.00013,24.89484]
[1776696122320,43.95,75253.44,5.2,-0.38815,0.00013,24.89484]
[1776696122465,43.95,75253.44,5.2,-0.38815,0.00013,24.89484]
[1776696122507,43.95,75253.44,5.2,-0.38815,0.00013,24.89484]
[1776696122625,43.95,75253.44,5.2,-0.38815,0.00013,24.89484]
[1776696122648,43.95,75253.44,5.2,-0.38815,0.00013,24.89484]
[1776696122736,43.95,75253.44,5.2,-0.38815,0.00013,24.89484]
[1776696122805,43.95,75253.44,5.2,-0.38815,0.00013,24.89484]
[1776696122970,43.95,75253.44,5.2,-0.38815,0.00013,24.89484]
[1776696122952,43.95,75269.63,5.2,-0.38598,0.00013,24.85968]
[1776696123080,43.95,75269.63,5.2,-0.38598,0.00013,24.85968]
[1776696123927,43.95,75288.84,5.2,-0.38341,0.00013,24.817]
[1776696124388,43.95,75288.84,5.2,-0.38341,0.00013,24.817]
[1776696124934,43.95,75293.56,5.2,-0.38277,0.00013,24.80634]
[1776696125042,43.95,75293.56,5.2,-0.38277,0.00013,24.80634]
[1776696125115,43.95,75293.56,5.2,-0.38277,0.00013,24.80634]
[1776696126453,43.95,75298.42,5.2,-0.38212,0.00013,24.79532]
[1776696128617,43.95,75300.56,5.2,-0.38184,0.00013,24.79043]
[1776696130681,43.95,75300.05,5.2,-0.38191,0.00013,24.79158]
[1776696136016,43.95,75306.92,5.2,-0.38099,0.00013,24.77585]
[1776696136770,43.95,75306.92,5.2,-0.38099,0.00013,24.77585]
[1776696139531,43.95,75307.41,5.2,-0.38092,0.00013,24.77474]
[1776696140012,43.95,75307.41,5.2,-0.38092,0.00013,24.77474]
[1776696140084,43.95,75308.09,5.2,-0.38083,0.00013,24.7732]
[1776696140091,43.95,75308.09,5.2,-0.38083,0.00013,24.7732]
[1776696140379,43.95,75308.09,5.2,-0.38083,0.00013,24.7732]
[1776696140851,43.95,75308.09,5.2,-0.38083,0.00013,24.7732]
[1776696140912,43.95,75308.09,5.2,-0.38083,0.00013,24.7732]
[1776696141066,43.95,75302.28,5.2,-0.38161,0.00013,24.78652]
[1776696141127,43.95,75302.28,5.2,-0.38161,0.00013,24.78652]
[1776696141436,43.95,75302.28,5.2,-0.38161,0.00013,24.78652]
[1776696141708,43.95,75275.89,5.2,-0.38513,0.00013,24.84578]
[1776696142730,43.95,75275.89,5.2,-0.38513,0.00013,24.84578]
[1776696143018,43.95,75275.89,5.2,-0.38513,0.00013,24.84578]
[1776696143857,43.95,75271.72,5.2,-0.38569,0.00013,24.85493]
[1776696144116,43.95,75276.95,5.2,-0.38499,0.00013,24.84336]
[1776696144434,43.95,75283.32,5.2,-0.38414,0.00013,24.82921]
[1776696145460,43.95,75283.32,5.2,-0.38414,0.00013,24.82921]
[1776696145485,43.95,75283.32,5.2,-0.38414,0.00013,24.82921]
[1776696145553,43.95,75292.76,5.2,-0.38287,0.00013,24.80798]
[1776696146143,43.95,75292.76,5.2,-0.38287,0.00013,24.80798]
[1776696146298,43.95,75292.76,5.2,-0.38287,0.00013,24.80798]
[1776696147211,43.95,75295.5,5.2,-0.38251,0.00013,24.80178]
[1776696147471,43.95,75295.5,5.2,-0.38251,0.00013,24.80178]
[1776696147635,43.95,75295.5,5.2,-0.38251,0.00013,24.80178]
[1776696147936,43.95,75295.5,5.2,-0.38251,0.00013,24.80178]
[1776696148589,43.95,75296.2,5.2,-0.38241,0.00013,24.80018]
[1776696148644,43.95,75296.2,5.2,-0.38241,0.00013,24.80018]
[1776696149388,43.95,75291.71,5.2,-0.38301,0.00013,24.81032]
[1776696150158,43.94,75292.28,5.2,-0.38293,0.00013,24.80902]
[1776696150646,43.94,75292.28,5.2,-0.38293,0.00013,24.80902]
[1776696151962,43.94,75283.6,5.2,-0.38408,0.00013,24.82505]
[1776696152206,43.94,75283.6,5.2,-0.38408,0.00013,24.82505]
[1776696152903,43.94,75283.6,5.2,-0.38408,0.00013,24.82505]
[1776696152969,43.94,75283.6,5.2,-0.38408,0.00013,24.82505]
[1776696153037,43.94,75293.19,5.2,-0.3828,0.00013,24.8035]
[1776696156898,43.94,75289.39,5.2,-0.3833,0.00013,24.81204]
[1776696160925,43.94,75289.89,5.2,-0.38323,0.00013,24.81084]
[1776696161714,43.94,75288.65,5.2,-0.3834,0.00013,24.81359]
[1776696161766,43.94,75288.65,5.2,-0.3834,0.00013,24.81359]
[1776696162350,43.94,75289.64,5.2,-0.38326,0.00013,24.81135]
[1776696163045,43.94,75289.64,5.2,-0.38326,0.00013,24.81135]
[1776696164634,43.94,75290.3,5.2,-0.38317,0.00013,24.80985]
[1776696165226,43.94,75301.54,5.2,-0.38167,0.00013,24.78433]
[1776696166082,43.94,75301.54,5.2,-0.38167,0.00013,24.78433]
[1776696166481,43.94,75301.54,5.2,-0.38167,0.00013,24.78433]
[1776696170262,43.94,75310.37,5.2,-0.38049,0.00013,24.76405]
[1776696172588,43.94,75309.11,5.2,-0.38066,0.00013,24.76697]
[1776696173835,43.94,75308.94,5.2,-0.38069,0.00013,24.76737]
[1776696173866,43.94,75308.94,5.2,-0.38069,0.00013,24.76737]
[1776696174052,43.94,75308.94,5.2,-0.38069,0.00013,24.76737]
[1776696174065,43.94,75308.94,5.2,-0.38069,0.00013,24.76737]
[1776696174090,43.94,75307.96,5.2,-0.38082,0.00013,24.76964]
[1776696175050,43.94,75307.96,5.2,-0.38082,0.00013,24.76964]
[1776696174635,43.94,75317.07,5.2,-0.3796,0.00013,24.74857]
[1776696175331,43.94,75317.07,5.2,-0.3796,0.00013,24.74857]
[1776696175386,43.94,75317.07,5.2,-0.3796,0.00013,24.74857]
[1776696175935,43.94,75317.07,5.2,-0.3796,0.00013,24.74857]
[1776696176131,43.94,75320.84,5.2,-0.3791,0.00013,24.7398]
[1776696176187,43.94,75320.84,5.2,-0.3791,0.00013,24.7398]
[1776696177456,43.94,75322.26,5.2,-0.37891,0.00013,24.73648]
[1776696177599,43.94,75322.26,5.2,-0.37891,0.00013,24.73648]
[1776696177605,43.94,75322.26,5.2,-0.37891,0.00013,24.73648]
[1776696177622,43.94,75322.26,5.2,-0.37891,0.00013,24.73648]
[1776696177660,43.94,75322.26,5.2,-0.37891,0.00013,24.73648]
[1776696177933,43.94,75322.26,5.2,-0.37891,0.00013,24.73648]
[1776696177972,43.94,75322.26,5.2,-0.37891,0.00013,24.73648]
[1776696177997,43.94,75322.26,5.2,-0.37891,0.00013,24.73648]
[1776696178030,43.94,75322.26,5.2,-0.37891,0.00013,24.73648]
[1776696178015,43.94,75323.53,5.2,-0.37875,0.00013,24.73356]
[1776696180500,43.94,75328.39,5.2,-0.3781,0.00013,24.72216]
[1776696180598,43.94,75328.39,5.2,-0.3781,0.00013,24.72216]
[1776696180611,43.94,75328.39,5.2,-0.3781,0.00013,24.72216]
[1776696182392,43.94,75326.88,5.2,-0.3783,0.00013,24.72573]
[1776696182966,43.94,75326.88,5.2,-0.3783,0.00013,24.72573]
[1776696183460,43.94,75327.15,5.2,-0.37827,0.00013,24.72508]
[1776696183492,43.94,75327.15,5.2,-0.37827,0.00013,24.72508]
[1776696183514,43.94,75327.15,5.2,-0.37827,0.00013,24.72508]
[1776696183878,43.94,75327.15,5.2,-0.37827,0.00013,24.72508]
[1776696183954,43.94,75327.82,5.2,-0.37818,0.00013,24.72349]
[1776696184630,43.94,75327.82,5.2,-0.37818,0.00013,24.72349]
[1776696184912,43.94,75327.82,5.2,-0.37818,0.00013,24.72349]
[1776696185023,43.94,75327.82,5.2,-0.37818,0.00013,24.72349]
[1776696184987,43.94,75318.85,5.2,-0.37937,0.00013,24.74456]
[1776696185918,43.94,75319.84,5.2,-0.37924,0.00013,24.74223]
[1776696186732,43.94,75319.84,5.2,-0.37924,0.00013,24.74223]
[1776696188073,43.94,75321.57,5.2,-0.37901,0.00013,24.73817]
[1776696188530,43.94,75318.25,5.2,-0.37945,0.00013,24.74591]
[1776696193134,43.94,75315.59,5.2,-0.3798,0.00013,24.75201]
[1776696195055,43.94,75314.71,5.2,-0.37992,0.00013,24.75403]
[1776696195404,43.94,75311.8,5.2,-0.3803,0.00013,24.76073]
[1776696195458,43.94,75311.8,5.2,-0.3803,0.00013,24.76073]
[1776696195577,43.94,75311.8,5.2,-0.3803,0.00013,24.76073]
[1776696195612,43.94,75311.8,5.2,-0.3803,0.00013,24.76073]
[1776696195622,43.94,75311.8,5.2,-0.3803,0.00013,24.76073]
[1776696195651,43.94,75311.8,5.2,-0.3803,0.00013,24.76073]
[1776696196464,43.94,75315.63,5.2,-0.37979,0.00013,24.75183]
[1776696196553,43.94,75315.63,5.2,-0.37979,0.00013,24.75183]
[1776696196560,43.94,75315.63,5.2,-0.37979,0.00013,24.75183]
[1776696196682,43.94,75315.63,5.2,-0.37979,0.00013,24.75183]
[1776696196888,43.94,75315.63,5.2,-0.37979,0.00013,24.75183]
[1776696196983,43.94,75321.4,5.2,-0.37902,0.00013,24.73834]
[1776696197459,43.94,75314.83,5.2,-0.3799,0.00013,24.75368]
[1776696198704,43.94,75314.83,5.2,-0.3799,0.00013,24.75368]
[1776696198765,43.94,75314.83,5.2,-0.3799,0.00013,24.75368]
[1776696198971,43.94,75314.83,5.2,-0.3799,0.00013,24.75368]
[1776696199086,43.94,75314.83,5.2,-0.3799,0.00013,24.75368]
[1776696199337,43.94,75314.78,5.2,-0.3799,0.00013,24.75382]
[1776696199355,43.94,75314.78,5.2,-0.3799,0.00013,24.75382]
[1776696199941,43.94,75300.17,5.2,-0.38185,0.00013,24.78745]
[1776696200578,43.94,75300.17,5.2,-0.38185,0.00013,24.78745]
[1776696200932,43.94,75287.45,5.2,-0.38355,0.00013,24.81623]
[1776696201487,43.94,75294.74,5.2,-0.38258,0.00013,24.79978]
[1776696203665,43.94,75295.15,5.2,-0.38252,0.00013,24.79884]
[1776696203796,43.94,75295.15,5.2,-0.38252,0.00013,24.79884]
[1776696204188,43.94,75295.5,5.2,-0.38248,0.00013,24.79805]
[1776696204793,43.94,75295.5,5.2,-0.38248,0.00013,24.79805]
[1776696206210,43.94,75286.6,5.2,-0.38367,0.00013,24.81809]
[1776696210826,43.94,75287.93,5.2,-0.38348,0.00013,24.81504]
[1776696211135,43.94,75288.19,5.2,-0.38345,0.00013,24.81444]
[1776696211190,43.94,75288.19,5.2,-0.38345,0.00013,24.81444]
[1776696211285,43.94,75288.19,5.2,-0.38345,0.00013,24.81444]
[1776696211805,43.94,75299.96,5.2,-0.38186,0.00013,24.78437]
[1776696212371,43.94,75299.96,5.2,-0.38186,0.00013,24.78437]
[1776696212764,43.94,75299.96,5.2,-0.38186,0.00013,24.78437]
[1776696212803,43.94,75309.26,5.2,-0.38062,0.00013,24.76304]
[1776696213829,43.94,75309.26,5.2,-0.38062,0.00013,24.76304]
[1776696213841,43.94,75309.26,5.2,-0.38062,0.00013,24.76304]
[1776696214020,43.94,75309.26,5.2,-0.38062,0.00013,24.76304]
[1776696214035,43.94,75311.39,5.2,-0.38034,0.00013,24.75813]
[1776696214579,43.94,75303.26,5.2,-0.38142,0.00013,24.77685]
[1776696216567,43.94,75300.4,5.2,-0.38181,0.00013,24.78339]
[1776696217375,43.94,75296.61,5.2,-0.38231,0.00013,24.79202]
[1776696218060,43.94,75296.61,5.2,-0.38231,0.00013,24.79202]
[1776696219210,43.94,75294.16,5.2,-0.38264,0.00013,24.79756]
[1776696220293,43.94,75294.2,5.2,-0.38263,0.00013,24.79747]
[1776696221753,43.94,75296.21,5.2,-0.38236,0.00013,24.7929]
[1776696222041,43.94,75296.21,5.2,-0.38236,0.00013,24.7929]
[1776696222118,43.94,75297.33,5.2,-0.38221,0.00013,24.79036]
[1776696222182,43.94,75297.33,5.2,-0.38221,0.00013,24.79036]
[1776696222578,43.94,75297.33,5.2,-0.38221,0.00013,24.79036]
[1776696223036,43.93,75309.95,5.2,-0.38053,0.00013,24.76143]
[1776696224024,43.93,75309.95,5.2,-0.38053,0.00013,24.76143]
[1776696224089,43.93,75317.62,5.2,-0.37951,0.00013,24.74364]
[1776696224240,43.93,75317.62,5.2,-0.37951,0.00013,24.74364]
[1776696224761,43.93,75317.62,5.2,-0.37951,0.00013,24.74364]
[1776696224782,43.93,75317.62,5.2,-0.37951,0.00013,24.74364]
[1776696224791,43.93,75317.62,5.2,-0.37951,0.00013,24.74364]
[1776696224796,43.93,75317.62,5.2,-0.37951,0.00013,24.74364]
[1776696224839,43.93,75317.62,5.2,-0.37951,0.00013,24.74364]
[1776696225923,43.93,75332.66,5.2,-0.3775,0.00013,24.70827]
[1776696226653,43.93,75332.66,5.2,-0.3775,0.00013,24.70827]
[1776696231411,43.93,75334.21,5.2,-0.37729,0.00013,24.70452]
[1776696231787,43.93,75334.21,5.2,-0.37729,0.00013,24.70452]
[1776696233300,43.93,75336.54,5.2,-0.37698,0.00013,24.69896]
[1776696233706,43.93,75336.54,5.2,-0.37698,0.00013,24.69896]
[1776696237040,43.93,75335.34,5.2,-0.37713,0.00013,24.70164]
[1776696238843,43.93,75330.26,5.2,-0.3778,0.00013,24.71363]
[1776696240402,43.93,75339.21,5.2,-0.37661,0.00013,24.69236]
[1776696242287,43.93,75340.35,5.2,-0.37646,0.00013,24.68965]
[1776696245247,43.93,75330.49,5.2,-0.37778,0.00013,24.71313]
[1776696245416,43.93,75330.49,5.2,-0.37778,0.00013,24.71313]
[1776696246875,43.93,75333.5,5.2,-0.37738,0.00013,24.70599]
[1776696246968,43.93,75337.07,5.2,-0.3769,0.00013,24.69748]
[1776696249343,43.92,75335.39,5.2,-0.37712,0.00013,24.70131]
[1776696249527,43.92,75335.39,5.2,-0.37712,0.00013,24.70131]
[1776696251346,43.92,75339.12,5.2,-0.37661,0.00013,24.69224]
[1776696251651,43.92,75339.12,5.2,-0.37661,0.00013,24.69224]
[1776696252640,43.92,75342.47,5.2,-0.37616,0.00013,24.68414]
[1776696252991,43.92,75341.14,5.2,-0.37633,0.00013,24.68725]
[1776696255429,43.91,75341.29,5.2,-0.37631,0.00013,24.68675]
[1776696256337,43.91,75343.38,5.2,-0.37603,0.00013,24.68167]
[1776696256728,43.91,75343.38,5.2,-0.37603,0.00013,24.68167]
[1776696256914,43.91,75343.38,5.2,-0.37603,0.00013,24.68167]
[1776696257020,43.91,75343.38,5.2,-0.37603,0.00013,24.68167]
[1776696257052,43.91,75343.38,5.2,-0.37603,0.00013,24.68167]
[1776696257075,43.91,75343.38,5.2,-0.37603,0.00013,24.68167]
[1776696257181,43.91,75343.38,5.2,-0.37603,0.00013,24.68167]
[1776696257126,43.91,75346.65,5.2,-0.37559,0.00013,24.67372]
[1776696257688,43.91,75346.65,5.2,-0.37559,0.00013,24.67372]
[1776696257761,43.91,75346.65,5.2,-0.37559,0.00013,24.67372]
[1776696257898,43.91,75361.18,5.2,-0.37366,0.00013,24.63832]
[1776696258350,43.91,75361.18,5.2,-0.37366,0.00013,24.63832]
[1776696258490,43.91,75361.18,5.2,-0.37366,0.00013,24.63832]
[1776696258955,43.91,75361.18,5.2,-0.37366,0.00013,24.63832]
[1776696259419,43.91,75360.37,5.2,-0.37376,0.00013,24.64026]
[1776696260052,43.91,75360.37,5.2,-0.37376,0.00013,24.64026]
[1776696260332,43.91,75362.64,5.2,-0.37346,0.00013,24.63464]
[1776696261080,43.91,75362.64,5.2,-0.37346,0.00013,24.63464]
[1776696260919,43.9,75370.79,5.2,-0.37236,0.00013,24.61408]
[1776696261211,43.9,75370.79,5.2,-0.37236,0.00013,24.61408]
[1776696261721,43.9,75370.79,5.2,-0.37236,0.00013,24.61408]
[1776696261737,43.9,75370.79,5.2,-0.37236,0.00013,24.61408]
[1776696261778,43.9,75370.79,5.2,-0.37236,0.00013,24.61408]
[1776696261858,43.9,75370.79,5.2,-0.37236,0.00013,24.61408]
[1776696261864,43.9,75370.79,5.2,-0.37236,0.00013,24.61408]
[1776696262159,43.89,75374.91,5.2,-0.3718,0.00013,24.60353]
[1776696262514,43.89,75374.91,5.2,-0.3718,0.00013,24.60353]
[1776696262692,43.89,75374.91,5.2,-0.3718,0.00013,24.60353]
[1776696262934,43.89,75391.66,5.2,-0.36958,0.00013,24.56139]
[1776696264187,43.89,75397.95,5.2,-0.36875,0.00013,24.54538]
[1776696264215,43.89,75397.95,5.2,-0.36875,0.00013,24.54538]
[1776696265954,43.89,75383.7,5.2,-0.37063,0.00013,24.58153]
[1776696268255,43.89,75389.75,5.2,-0.36983,0.00013,24.56625]
[1776696269154,43.89,75389.75,5.2,-0.36983,0.00013,24.56625]
[1776696269220,43.89,75390.26,5.2,-0.36977,0.00013,24.56496]
[1776696271200,43.89,75396.66,5.2,-0.36891,0.00013,24.54526]
[1776696272908,43.89,75395.19,5.2,-0.3691,0.00013,24.54902]
[1776696273756,43.9,75391.97,5.2,-0.36953,0.00013,24.55722]
[1776696273918,43.9,75391.97,5.2,-0.36953,0.00013,24.55722]
[1776696275011,43.9,75390.48,5.2,-0.36973,0.00013,24.56101]
[1776696275040,43.9,75390.48,5.2,-0.36973,0.00013,24.56101]
[1776696276303,43.9,75393.24,5.2,-0.36936,0.00013,24.55401]
[1776696276849,43.9,75393.24,5.2,-0.36936,0.00013,24.55401]
[1776696278115,43.9,75393.55,5.2,-0.36932,0.00013,24.55323]
[1776696278374,43.9,75393.55,5.2,-0.36932,0.00013,24.55324]
[1776696281232,43.9,75393.72,5.2,-0.3693,0.00013,24.55284]
[1776696283226,43.9,75394.28,5.2,-0.36923,0.00013,24.55143]
[1776696283435,43.9,75394.28,5.2,-0.36923,0.00013,24.55143]
[1776696284780,43.9,75395.72,5.2,-0.36904,0.00013,24.54778]
[1776696287118,43.9,75387.03,5.2,-0.37019,0.00013,24.56985]
[1776696291794,43.9,75385.05,5.2,-0.37045,0.00013,24.57484]
[1776696292903,43.9,75383.0,5.2,-0.37072,0.00013,24.57999]
[1776696293591,43.9,75381.95,5.2,-0.37086,0.00013,24.58263]
[1776696295789,43.9,75379.57,5.2,-0.37117,0.00013,24.58857]
[1776696296143,43.9,75379.57,5.2,-0.37117,0.00013,24.58857]
[1776696298600,43.9,75379.92,5.2,-0.37112,0.00013,24.58765]
[1776696298684,43.9,75379.92,5.2,-0.37112,0.00013,24.58765]
[1776696298973,43.9,75379.92,5.2,-0.37112,0.00013,24.58765]
[1776696299202,43.9,75372.65,5.2,-0.37209,0.00013,24.60578]
[1776696300229,43.9,75372.65,5.2,-0.37209,0.00013,24.60578]
[1776696300775,43.9,75369.91,5.2,-0.37245,0.00013,24.61256]
[1776696301118,43.9,75369.91,5.2,-0.37245,0.00013,24.61256]
[1776696301218,43.89,75362.94,5.2,-0.37337,0.00013,24.62973]
[1776696301793,43.89,75362.94,5.2,-0.37337,0.00013,24.62973]
[1776696302128,43.89,75362.94,5.2,-0.37337,0.00013,24.62973]
[1776696302286,43.89,75358.17,5.2,-0.374,0.00013,24.64139]
[1776696302458,43.89,75358.17,5.2,-0.374,0.00013,24.64139]
[1776696302684,43.89,75358.17,5.2,-0.374,0.00013,24.64139]
[1776696303177,43.89,75358.17,5.2,-0.374,0.00013,24.64139]
[1776696303863,43.89,75360.56,5.2,-0.37368,0.00013,24.63548]
[1776696304110,43.89,75360.56,5.2,-0.37368,0.00013,24.63548]
[1776696304955,43.89,75366.67,5.2,-0.37287,0.00013,24.62039]
[1776696305272,43.89,75366.67,5.2,-0.37287,0.00013,24.62039]
[1776696308060,43.89,75367.45,5.2,-0.37276,0.00013,24.61835]
[1776696308229,43.89,75367.45,5.2,-0.37276,0.00013,24.61835]
[1776696308390,43.89,75367.61,5.2,-0.37274,0.00013,24.61792]
[1776696309031,43.89,75367.61,5.2,-0.37274,0.00013,24.61792]
[1776696309241,43.89,75367.61,5.2,-0.37274,0.00013,24.61792]
[1776696309290,43.89,75367.61,5.2,-0.37274,0.00013,24.61792]
[1776696309921,43.89,75370.63,5.2,-0.37233,0.00013,24.6104]
[1776696310037,43.89,75370.63,5.2,-0.37233,0.00013,24.6104]
[1776696310302,43.89,75372.96,5.2,-0.37202,0.00013,24.60458]
[1776696310613,43.89,75372.96,5.2,-0.37202,0.00013,24.60458]
[1776696311278,43.89,75372.96,5.2,-0.37202,0.00013,24.60458]
[1776696311473,43.89,75372.96,5.2,-0.37202,0.00013,24.60458]
[1776696311583,43.89,75372.96,5.2,-0.37202,0.00013,24.60458]
[1776696313534,43.89,75369.94,5.2,-0.37242,0.00013,24.61201]
[1776696314639,43.89,75371.09,5.2,-0.37227,0.00013,24.60913]
[1776696314897,43.89,75371.09,5.2,-0.37227,0.00013,24.60913]
[1776696315092,43.89,75371.09,5.2,-0.37227,0.00013,24.60913]
[1776696315248,43.89,75371.09,5.2,-0.37227,0.00013,24.60913]
[1776696316100,43.88,75366.91,5.2,-0.37282,0.00013,24.61941]
[1776696316710,43.88,75365.51,5.2,-0.373,0.00013,24.62283]
[1776696317389,43.88,75364.7,5.2,-0.37311,0.00013,24.62479]
[1776696317567,43.88,75364.7,5.2,-0.37311,0.00013,24.62479]
[1776696318122,43.88,75364.7,5.2,-0.37311,0.00013,24.62479]
[1776696319392,43.88,75363.97,5.2,-0.3732,0.00013,24.62655]
[1776696320065,43.88,75363.97,5.2,-0.3732,0.00013,24.62655]
[1776696320286,43.88,75363.97,5.2,-0.3732,0.00013,24.62655]
[1776696320311,43.88,75365.61,5.2,-0.37298,0.00013,24.62242]
[1776696320372,43.88,75365.61,5.2,-0.37298,0.00013,24.62242]
[1776696321963,43.88,75362.57,5.2,-0.37338,0.00013,24.62991]
[1776696322009,43.88,75353.53,5.2,-0.37458,0.00013,24.65193]
[1776696323369,43.88,75356.96,5.2,-0.37412,0.00013,24.64357]
[1776696323523,43.88,75356.96,5.2,-0.37412,0.00013,24.64357]
[1776696324526,43.88,75358.88,5.2,-0.37387,0.00013,24.63881]
[1776696324798,43.88,75358.88,5.2,-0.37387,0.00013,24.63881]
[1776696326635,43.88,75360.04,5.2,-0.37371,0.00013,24.63587]
[1776696326765,43.88,75360.04,5.2,-0.37371,0.00013,24.63587]
[1776696327059,43.88,75360.04,5.2,-0.37371,0.00013,24.63587]
[1776696327145,43.87,75362.0,5.2,-0.37344,0.00013,24.63096]
[1776696327616,43.87,75362.0,5.2,-0.37344,0.00013,24.63096]
[1776696327679,43.87,75362.0,5.2,-0.37344,0.00013,24.63096]
[1776696327826,43.87,75362.0,5.2,-0.37344,0.00013,24.63096]
[1776696327883,43.87,75351.06,5.2,-0.37489,0.00013,24.65764]
[1776696328694,43.87,75343.21,5.2,-0.37594,0.00013,24.67663]
[1776696330830,43.87,75342.79,5.2,-0.37599,0.00013,24.67764]
[1776696331104,43.87,75342.79,5.2,-0.37599,0.00013,24.67764]
[1776696332434,43.87,75350.71,5.2,-0.37493,0.00013,24.65507]
[1776696332542,43.87,75350.71,5.2,-0.37493,0.00013,24.65507]
[1776696332701,43.87,75350.71,5.2,-0.37493,0.00013,24.65507]
[1776696332933,43.87,75350.71,5.2,-0.37493,0.00013,24.65507]
[1776696332964,43.87,75356.16,5.2,-0.3742,0.00013,24.64176]
[1776696333455,43.87,75364.69,5.2,-0.37307,0.00013,24.62081]
[1776696337483,43.87,75357.04,5.2,-0.37408,0.00013,24.63944]
[1776696338920,43.87,75357.04,5.2,-0.37408,0.00013,24.63944]
[1776696339155,43.87,75357.04,5.2,-0.37408,0.00013,24.63944]
[1776696339563,43.87,75355.68,5.2,-0.37425,0.00013,24.64267]
[1776696339826,43.87,75355.68,5.2,-0.37425,0.00013,24.64267]
[1776696339868,43.87,75354.96,5.2,-0.37434,0.00013,24.64437]
[1776696340699,43.87,75354.96,5.2,-0.37434,0.00013,24.64437]
[1776696340792,43.86,75350.91,5.2,-0.37488,0.00013,24.65419]
[1776696342172,43.86,75350.91,5.2,-0.37488,0.00013,24.65419]
[1776696342388,43.86,75349.83,5.2,-0.37502,0.00013,24.65675]
[1776696345080,43.86,75348.79,5.2,-0.37516,0.00013,24.65921]
[1776696345208,43.86,75348.79,5.2,-0.37516,0.00013,24.65921]
[1776696345471,43.86,75348.87,5.2,-0.37514,0.00013,24.65889]
[1776696345893,43.86,75348.87,5.2,-0.37514,0.00013,24.65889]
[1776696345938,43.86,75348.87,5.2,-0.37514,0.00013,24.65889]
[1776696346135,43.86,75348.87,5.2,-0.37514,0.00013,24.65889]
[1776696346466,43.86,75353.5,5.2,-0.37452,0.00013,24.64757]
[1776696346547,43.86,75364.71,5.2,-0.37303,0.00013,24.62007]
[1776696348045,43.86,75364.71,5.2,-0.37303,0.00013,24.62007]
[1776696348119,43.86,75364.71,5.2,-0.37303,0.00013,24.62007]
[1776696348351,43.86,75369.65,5.2,-0.37237,0.00013,24.60774]
[1776696348810,43.86,75369.65,5.2,-0.37237,0.00013,24.60774]
[1776696349560,43.86,75375.91,5.2,-0.37154,0.00013,24.59212]
[1776696349825,43.86,75375.91,5.2,-0.37154,0.00013,24.59212]
[1776696349880,43.86,75375.91,5.2,-0.37154,0.00013,24.59212]
[1776696350675,43.86,75375.16,5.2,-0.37164,0.00013,24.59397]
[1776696351688,43.86,75373.25,5.2,-0.37189,0.00013,24.59871]
[1776696353958,43.85,75371.14,5.2,-0.37217,0.00013,24.60394]
[1776696353970,43.85,75371.14,5.2,-0.37217,0.00013,24.60394]
[1776696354215,43.85,75371.14,5.2,-0.37217,0.00013,24.60394]
[1776696354639,43.85,75371.29,5.2,-0.37215,0.00013,24.60351]
[1776696355019,43.85,75371.29,5.2,-0.37215,0.00013,24.60351]
[1776696355202,43.85,75371.29,5.2,-0.37215,0.00013,24.60351]
[1776696355284,43.85,75364.61,5.2,-0.37303,0.00013,24.62003]
[1776696356116,43.85,75364.61,5.2,-0.37303,0.00013,24.62003]
[1776696356383,43.85,75361.42,5.2,-0.37345,0.00013,24.62785]
[1776696357782,43.85,75363.22,5.2,-0.37322,0.00013,24.62342]
[1776696358033,43.85,75363.22,5.2,-0.37322,0.00013,24.62342]
[1776696360848,43.85,75363.37,5.2,-0.37319,0.00013,24.62293]
[1776696361096,43.85,75363.37,5.2,-0.37319,0.00013,24.62293]
[1776696361222,43.85,75363.37,5.2,-0.37319,0.00013,24.62293]
[1776696361351,43.85,75363.37,5.2,-0.37319,0.00013,24.62293]
[1776696362173,43.85,75364.22,5.2,-0.37307,0.00013,24.62075]
[1776696362179,43.85,75364.22,5.2,-0.37307,0.00013,24.62075]
[1776696362663,43.85,75386.21,5.2,-0.37016,0.00013,24.56577]
[1776696364352,43.85,75386.21,5.2,-0.37016,0.00013,24.56577]
[1776696364679,43.85,75391.95,5.2,-0.36939,0.00013,24.55118]
[1776696364746,43.85,75393.01,5.2,-0.36925,0.00013,24.54849]
[1776696365924,43.85,75393.01,5.2,-0.36925,0.00013,24.54849]
[1776696366162,43.85,75393.01,5.2,-0.36925,0.00013,24.54849]
[1776696366902,43.85,75391.98,5.2,-0.36939,0.00013,24.55112]
[1776696367486,43.85,75396.9,5.2,-0.36874,0.00013,24.53858]
[1776696367772,43.85,75396.9,5.2,-0.36874,0.00013,24.53858]
[1776696367782,43.85,75396.9,5.2,-0.36874,0.00013,24.53858]
[1776696367823,43.85,75396.9,5.2,-0.36874,0.00013,24.53858]
[1776696367838,43.85,75396.9,5.2,-0.36874,0.00013,24.53858]
[1776696368106,43.85,75396.9,5.2,-0.36874,0.00013,24.53858]
[1776696368455,43.85,75400.78,5.2,-0.36823,0.00013,24.52866]
[1776696369555,43.85,75403.22,5.2,-0.36791,0.00013,24.52241]
[1776696371155,43.85,75402.28,5.2,-0.36803,0.00013,24.52486]
[1776696373318,43.85,75401.29,5.2,-0.36817,0.00013,24.52746]
[1776696374041,43.85,75399.06,5.2,-0.36846,0.00013,24.53321]
[1776696375010,43.85,75395.72,5.2,-0.36891,0.00013,24.54178]
[1776696375270,43.85,75395.72,5.2,-0.36891,0.00013,24.54178]
[1776696375359,43.85,75388.15,5.2,-0.36991,0.00013,24.56105]
[1776696376241,43.85,75388.15,5.2,-0.36991,0.00013,24.56105]
[1776696376466,43.85,75384.97,5.2,-0.37033,0.00013,24.5691]
[1776696376650,43.85,75384.97,5.2,-0.37033,0.00013,24.5691]
[1776696376710,43.85,75384.97,5.2,-0.37033,0.00013,24.5691]
[1776696376866,43.85,75384.97,5.2,-0.37033,0.00013,24.5691]
[1776696376886,43.85,75378.46,5.2,-0.37119,0.00013,24.58548]
[1776696377776,43.85,75370.51,5.2,-0.37224,0.00013,24.60531]
[1776696378822,43.85,75370.51,5.2,-0.37224,0.00013,24.60531]
[1776696378903,43.85,75370.51,5.2,-0.37224,0.00013,24.60531]
[1776696379907,43.85,75367.67,5.2,-0.37262,0.00013,24.61233]
[1776696380196,43.85,75367.67,5.2,-0.37262,0.00013,24.61233]
[1776696380237,43.85,75367.67,5.2,-0.37262,0.00013,24.61233]
[1776696380469,43.85,75367.5,5.2,-0.37264,0.00013,24.61272]
[1776696380797,43.85,75375.31,5.2,-0.3716,0.00013,24.59326]
[1776696382407,43.85,75379.14,5.2,-0.3711,0.00013,24.58365]
[1776696382539,43.85,75379.14,5.2,-0.3711,0.00013,24.58365]
[1776696382676,43.85,75379.14,5.2,-0.3711,0.00013,24.58365]
[1776696383045,43.85,75379.14,5.2,-0.3711,0.00013,24.58365]
[1776696384713,43.85,75379.69,5.2,-0.37102,0.00013,24.58225]
[1776696384815,43.85,75379.69,5.2,-0.37102,0.00013,24.58225]
[1776696385057,43.85,75379.69,5.2,-0.37102,0.00013,24.58225]
[1776696385196,43.85,75379.69,5.2,-0.37102,0.00013,24.58225]
[1776696385478,43.85,75379.11,5.2,-0.3711,0.00013,24.58369]
[1776696385723,43.85,75379.11,5.2,-0.3711,0.00013,24.58369]
[1776696385875,43.85,75379.11,5.2,-0.3711,0.00013,24.58369]
[1776696386132,43.85,75379.11,5.2,-0.3711,0.00013,24.58369]
[1776696386733,43.85,75373.05,5.2,-0.3719,0.00013,24.59883]
[1776696387463,43.85,75367.47,5.2,-0.37264,0.00013,24.61268]
[1776696387718,43.85,75367.47,5.2,-0.37264,0.00013,24.61268]
[1776696387733,43.85,75367.47,5.2,-0.37264,0.00013,24.61268]
[1776696387772,43.85,75367.47,5.2,-0.37264,0.00013,24.61268]
[1776696387890,43.85,75367.47,5.2,-0.37264,0.00013,24.61268]
[1776696388085,43.85,75367.47,5.2,-0.37264,0.00013,24.61268]
[1776696388229,43.85,75367.47,5.2,-0.37264,0.00013,24.61268]
[1776696388362,43.85,75360.88,5.2,-0.37351,0.00013,24.62891]
[1776696388425,43.85,75360.88,5.2,-0.37351,0.00013,24.62891]
[1776696389374,43.85,75347.16,5.2,-0.37534,0.00013,24.66243]
[1776696389721,43.85,75347.16,5.2,-0.37534,0.00013,24.66243]
[1776696389935,43.85,75347.16,5.2,-0.37534,0.00013,24.66243]
[1776696390782,43.85,75341.33,5.2,-0.37612,0.00013,24.67652]
[1776696396014,43.85,75339.38,5.2,-0.37636,0.00013,24.67779]
[1776696399938,43.85,75340.69,5.2,-0.37619,0.00013,24.67465]
[1776696405131,43.85,75339.2,5.2,-0.37639,0.00013,24.67825]
[1776696407323,43.85,75340.28,5.2,-0.37624,0.00013,24.67566]
[1776696413030,43.85,75340.85,5.2,-0.37617,0.00013,24.67432]
[1776696414151,43.85,75340.85,5.2,-0.37617,0.00013,24.67432]
[1776696415881,43.85,75343.29,5.2,-0.37585,0.00013,24.66846]
[1776696416211,43.85,75350.93,5.2,-0.37483,0.00013,24.64997]
[1776696416569,43.85,75350.93,5.2,-0.37483,0.00013,24.64997]
[1776696417908,43.85,75352.13,5.2,-0.37467,0.00013,24.64707]
[1776696417922,43.85,75352.13,5.2,-0.37467,0.00013,24.64707]
[1776696418132,43.85,75352.13,5.2,-0.37467,0.00013,24.64707]
[1776696418306,43.85,75352.13,5.2,-0.37467,0.00013,24.64707]
[1776696418316,43.85,75353.39,5.2,-0.3745,0.00013,24.64402]
[1776696418507,43.85,75353.39,5.2,-0.3745,0.00013,24.64402]
[1776696418825,43.85,75353.39,5.2,-0.3745,0.00013,24.64402]
[1776696419039,43.85,75353.39,5.2,-0.3745,0.00013,24.64402]
[1776696419182,43.85,75353.39,5.2,-0.3745,0.00013,24.64402]
[1776696419614,43.85,75355.48,5.2,-0.37422,0.00013,24.63887]
[1776696419624,43.85,75355.48,5.2,-0.37422,0.00013,24.63887]
[1776696419652,43.85,75355.48,5.2,-0.37422,0.00013,24.63887]
[1776696420310,43.85,75355.48,5.2,-0.37422,0.00013,24.63887]
[1776696420337,43.85,75363.35,5.2,-0.37318,0.00013,24.6195]
[1776696420538,43.85,75363.35,5.2,-0.37318,0.00013,24.6195]
[1776696420615,43.85,75363.35,5.2,-0.37318,0.00013,24.6195]
[1776696423415,43.85,75359.09,5.2,-0.37374,0.00013,24.6299]
[1776696423737,43.85,75360.89,5.2,-0.3735,0.00013,24.62543]
[1776696423937,43.85,75360.89,5.2,-0.3735,0.00013,24.62543]
[1776696424339,43.85,75360.89,5.2,-0.3735,0.00013,24.62543]
[1776696424413,43.85,75369.36,5.2,-0.37237,0.00013,24.60446]
[1776696425121,43.85,75379.09,5.2,-0.37108,0.00013,24.58014]
[1776696425563,43.85,75379.09,5.2,-0.37108,0.00013,24.58014]
[1776696425661,43.85,75379.09,5.2,-0.37108,0.00013,24.58014]
[1776696425857,43.85,75379.09,5.2,-0.37108,0.00013,24.58014]
[1776696426638,43.85,75383.58,5.2,-0.37048,0.00013,24.56883]
[1776696426876,43.85,75383.58,5.2,-0.37048,0.00013,24.56883]
[1776696427942,43.85,75385.77,5.2,-0.37019,0.00013,24.5633]
[1776696429440,43.85,75389.15,5.2,-0.36975,0.00013,24.55474]
[1776696430051,43.85,75389.15,5.2,-0.36975,0.00013,24.55474]
[1776696432996,43.85,75385.19,5.2,-0.37027,0.00013,24.56478]
[1776696433345,43.85,75385.19,5.2,-0.37027,0.00013,24.56478]
[1776696433492,43.85,75388.33,5.2,-0.36986,0.00013,24.55683]
[1776696433656,43.85,75388.33,5.2,-0.36986,0.00013,24.55683]
[1776696433948,43.85,75388.33,5.2,-0.36986,0.00013,24.55683]
[1776696435414,43.85,75392.42,5.2,-0.36931,0.00013,24.54645]
[1776696435936,43.85,75393.15,5.2,-0.36922,0.00013,24.5446]
[1776696436238,43.85,75393.15,5.2,-0.36922,0.00013,24.5446]
[1776696436580,43.85,75394.05,5.2,-0.3691,0.00013,24.54232]
[1776696437924,43.85,75395.39,5.2,-0.36892,0.00013,24.53892]
[1776696440708,43.85,75396.34,5.2,-0.3688,0.00013,24.53655]
[1776696441056,43.85,75396.34,5.2,-0.3688,0.00013,24.53655]
[1776696441736,43.85,75395.01,5.2,-0.36898,0.00013,24.53997]
[1776696442074,43.85,75395.01,5.2,-0.36898,0.00013,24.53997]
[1776696443247,43.85,75388.51,5.2,-0.36984,0.00013,24.55655]
[1776696443907,43.85,75388.51,5.2,-0.36984,0.00013,24.55655]
[1776696444120,43.85,75388.51,5.2,-0.36984,0.00013,24.55655]
[1776696444176,43.85,75388.51,5.2,-0.36984,0.00013,24.55655]
[1776696444427,43.85,75388.51,5.2,-0.36984,0.00013,24.55655]
[1776696444254,43.85,75372.28,5.2,-0.37199,0.00013,24.59734]
[1776696444639,43.85,75372.28,5.2,-0.37199,0.00013,24.59734]
[1776696446262,43.85,75372.68,5.2,-0.37194,0.00013,24.59632]
[1776696446269,43.85,75372.68,5.2,-0.37194,0.00013,24.59632]
[1776696446614,43.85,75369.53,5.2,-0.37235,0.00013,24.60414]
[1776696446769,43.85,75369.53,5.2,-0.37235,0.00013,24.60414]
[1776696446911,43.85,75369.53,5.2,-0.37235,0.00013,24.60414]
[1776696447207,43.85,75369.53,5.2,-0.37235,0.00013,24.60414]
[1776696447410,43.85,75369.53,5.2,-0.37235,0.00013,24.60414]
[1776696447274,43.85,75357.32,5.2,-0.37397,0.00013,24.63423]
[1776696447680,43.85,75357.32,5.2,-0.37397,0.00013,24.63423]
[1776696448382,43.85,75357.32,5.2,-0.37397,0.00013,24.63423]
[1776696448629,43.85,75352.19,5.2,-0.37465,0.00013,24.64672]
[1776696449039,43.85,75352.19,5.2,-0.37465,0.00013,24.64672]
[1776696450040,43.85,75349.99,5.2,-0.37494,0.00013,24.65201]
[1776696450296,43.84,75348.1,5.2,-0.37519,0.00013,24.65654]
[1776696455153,43.85,75344.17,5.2,-0.3757,0.00013,24.66267]
[1776696455375,43.85,75344.17,5.2,-0.3757,0.00013,24.66267]
[1776696455411,43.85,75345.04,5.2,-0.37559,0.00013,24.66058]
[1776696455712,43.85,75345.04,5.2,-0.37559,0.00013,24.66058]
[1776696456338,43.84,75344.5,5.2,-0.37566,0.00013,24.66182]
[1776696457738,43.84,75345.44,5.2,-0.37553,0.00013,24.65956]
[1776696458342,43.84,75345.44,5.2,-0.37553,0.00013,24.65956]
[1776696461018,43.85,75345.07,5.2,-0.37558,0.00013,24.66051]
[1776696461735,43.85,75339.26,5.2,-0.37636,0.00013,24.67451]
[1776696461769,43.85,75339.26,5.2,-0.37636,0.00013,24.67451]
[1776696461951,43.85,75339.26,5.2,-0.37636,0.00013,24.67451]
[1776696462382,43.85,75331.33,5.2,-0.37742,0.00013,24.69346]
[1776696462853,43.85,75331.33,5.2,-0.37742,0.00013,24.69346]
[1776696462913,43.85,75331.33,5.2,-0.37742,0.00013,24.69346]
[1776696462973,43.85,75331.33,5.2,-0.37742,0.00013,24.69346]
[1776696463249,43.85,75331.33,5.2,-0.37742,0.00013,24.69346]
[1776696463389,43.85,75316.34,5.2,-0.37942,0.00013,24.72879]
[1776696464396,43.84,75308.81,5.2,-0.38042,0.00013,24.74628]
[1776696465518,43.84,75308.44,5.2,-0.38047,0.00013,24.74709]
[1776696465889,43.84,75308.44,5.2,-0.38047,0.00013,24.74709]
[1776696466489,43.84,75307.22,5.2,-0.38063,0.00013,24.74988]
[1776696466571,43.84,75307.22,5.2,-0.38063,0.00013,24.74988]
[1776696466876,43.84,75307.22,5.2,-0.38063,0.00013,24.74988]
[1776696467459,43.84,75307.22,5.2,-0.38063,0.00013,24.74988]
[1776696469283,43.84,75305.09,5.2,-0.38091,0.00013,24.75471]
[1776696469316,43.84,75305.09,5.2,-0.38091,0.00013,24.75471]
[1776696470233,43.84,75305.15,5.2,-0.3809,0.00013,24.75453]
[1776696470239,43.84,75305.15,5.2,-0.3809,0.00013,24.75453]
[1776696470346,43.84,75305.15,5.2,-0.3809,0.00013,24.75453]
[1776696470440,43.84,75300.18,5.2,-0.38156,0.00013,24.76592]
[1776696471445,43.84,75290.07,5.2,-0.38292,0.00013,24.78894]
[1776696471803,43.84,75290.07,5.2,-0.38292,0.00013,24.78894]
[1776696471869,43.84,75290.07,5.2,-0.38292,0.00013,24.78894]
[1776696475391,43.84,75284.63,5.2,-0.38365,0.00013,24.80123]
[1776696475661,43.84,75286.9,5.2,-0.38334,0.00013,24.79611]
[1776696476479,43.84,75293.46,5.2,-0.38246,0.00013,24.78126]
[1776696477117,43.84,75293.46,5.2,-0.38246,0.00013,24.78126]
[1776696477716,43.84,75293.46,5.2,-0.38246,0.00013,24.78126]
[1776696477843,43.84,75293.46,5.2,-0.38246,0.00013,24.78126]
[1776696480038,43.84,75299.99,5.2,-0.38159,0.00013,24.76638]
[1776696480705,43.84,75298.63,5.2,-0.38177,0.00013,24.7695]
[1776696480792,43.84,75298.63,5.2,-0.38177,0.00013,24.7695]
[1776696481174,43.84,75298.63,5.2,-0.38177,0.00013,24.7695]
[1776696481320,43.84,75298.63,5.2,-0.38177,0.00013,24.7695]
[1776696481363,43.84,75298.63,5.2,-0.38177,0.00013,24.7695]
[1776696481421,43.84,75299.94,5.2,-0.3816,0.00013,24.76652]
[1776696481527,43.84,75299.94,5.2,-0.3816,0.00013,24.76652]
[1776696481671,43.84,75299.94,5.2,-0.3816,0.00013,24.76652]
[1776696481722,43.84,75299.94,5.2,-0.3816,0.00013,24.76652]
[1776696482115,43.84,75299.94,5.2,-0.3816,0.00013,24.76652]
[1776696483380,43.84,75301.35,5.2,-0.38141,0.00013,24.76328]
[1776696483397,43.84,75301.35,5.2,-0.38141,0.00013,24.76328]
[1776696483425,43.84,75305.66,5.2,-0.38083,0.00013,24.75336]
[1776696483566,43.84,75305.66,5.2,-0.38083,0.00013,24.75336]
[1776696483768,43.84,75305.66,5.2,-0.38083,0.00013,24.75336]
[1776696484084,43.84,75305.66,5.2,-0.38083,0.00013,24.75336]
[1776696484576,43.84,75293.06,5.2,-0.38252,0.00013,24.78223]
[1776696486083,43.84,75293.06,5.2,-0.38252,0.00013,24.78223]
[1776696486360,43.84,75293.06,5.2,-0.38252,0.00013,24.78223]
[1776696487130,43.84,75290.41,5.2,-0.38287,0.00013,24.78824]
[1776696487446,43.84,75290.41,5.2,-0.38287,0.00013,24.78824]
[1776696487538,43.84,75287.17,5.2,-0.38331,0.00013,24.79556]
[1776696488043,43.84,75287.17,5.2,-0.38331,0.00013,24.79556]
[1776696488092,43.84,75287.17,5.2,-0.38331,0.00013,24.79556]
[1776696488148,43.84,75287.17,5.2,-0.38331,0.00013,24.79556]
[1776696488183,43.84,75278.49,5.2,-0.38447,0.00013,24.81501]
[1776696488685,43.84,75278.49,5.2,-0.38447,0.00013,24.81501]
[1776696488747,43.84,75278.49,5.2,-0.38447,0.00013,24.81501]
[1776696488755,43.84,75278.49,5.2,-0.38447,0.00013,24.81501]
[1776696488983,43.84,75278.49,5.2,-0.38447,0.00013,24.81501]
[1776696489056,43.84,75268.14,5.2,-0.38586,0.00013,24.83791]
[1776696490637,43.84,75262.28,5.2,-0.38665,0.00013,24.85076]
[1776696490668,43.84,75262.28,5.2,-0.38665,0.00013,24.85076]
[1776696490975,43.84,75262.28,5.2,-0.38665,0.00013,24.85076]
[1776696491739,43.84,75264.45,5.2,-0.38635,0.00013,24.84594]
[1776696491901,43.84,75264.45,5.2,-0.38635,0.00013,24.84594]
[1776696491945,43.84,75271.12,5.2,-0.38545,0.00013,24.83123]
[1776696493143,43.84,75271.12,5.2,-0.38545,0.00013,24.83123]
[1776696493802,43.84,75266.94,5.2,-0.38601,0.00013,24.84041]
[1776696494047,43.84,75266.94,5.2,-0.38601,0.00013,24.84041]
[1776696494824,43.84,75271.4,5.2,-0.38541,0.00013,24.83055]
[1776696495131,43.84,75271.4,5.2,-0.38541,0.00013,24.83055]
[1776696497039,43.84,75269.56,5.2,-0.38566,0.00013,24.83459]
[1776696497243,43.84,75269.56,5.2,-0.38566,0.00013,24.83459]
[1776696498681,43.83,75277.95,5.2,-0.38453,0.00013,24.81589]
[1776696500269,43.83,75277.95,5.2,-0.38453,0.00013,24.81589]
[1776696500534,43.83,75279.27,5.2,-0.38435,0.00013,24.81291]
[1776696501342,43.83,75279.27,5.2,-0.38435,0.00013,24.81291]
[1776696503465,43.83,75276.7,5.2,-0.38469,0.00013,24.81863]
[1776696503748,43.83,75275.53,5.2,-0.38485,0.00013,24.82121]
[1776696504704,43.83,75272.13,5.2,-0.3853,0.00013,24.82873]
[1776696506639,43.83,75268.75,5.2,-0.38576,0.00013,24.83614]
[1776696506900,43.83,75268.75,5.2,-0.38576,0.00013,24.83614]
[1776696506982,43.83,75268.75,5.2,-0.38576,0.00013,24.83614]
[1776696507340,43.83,75268.75,5.2,-0.38576,0.00013,24.83614]
[1776696507597,43.83,75267.83,5.2,-0.38588,0.00013,24.8381]
[1776696508215,43.83,75267.83,5.2,-0.38588,0.00013,24.8381]
[1776696508315,43.83,75275.01,5.2,-0.38491,0.00013,24.82219]
[1776696508573,43.83,75275.01,5.2,-0.38491,0.00013,24.82219]
[1776696510375,43.83,75279.05,5.2,-0.38437,0.00013,24.81319]
[1776696510604,43.83,75277.86,5.2,-0.38452,0.00013,24.81581]
[1776696510862,43.83,75277.86,5.2,-0.38452,0.00013,24.81581]
[1776696510953,43.83,75277.86,5.2,-0.38452,0.00013,24.81581]
[1776696511389,43.83,75277.86,5.2,-0.38452,0.00013,24.81581]
[1776696511923,43.83,75271.96,5.2,-0.3853,0.00013,24.82549]
[1776696512207,43.83,75271.96,5.2,-0.3853,0.00013,24.82549]
[1776696512610,43.83,75269.41,5.2,-0.38564,0.00013,24.83109]
[1776696513578,43.82,75274.29,5.2,-0.38499,0.00013,24.82026]
[1776696514115,43.82,75274.29,5.2,-0.38499,0.00013,24.82026]
[1776696514132,43.82,75274.29,5.2,-0.38499,0.00013,24.82026]
[1776696514339,43.82,75274.29,5.2,-0.38499,0.00013,24.82026]
[1776696514454,43.82,75274.29,5.2,-0.38499,0.00013,24.82026]
[1776696514435,43.82,75292.22,5.2,-0.38258,0.00013,24.77996]
[1776696514563,43.82,75292.22,5.2,-0.38258,0.00013,24.77996]
[1776696515043,43.82,75292.22,5.2,-0.38258,0.00013,24.77996]
[1776696515144,43.82,75305.24,5.2,-0.38084,0.00013,24.75015]
[1776696515718,43.82,75305.24,5.2,-0.38084,0.00013,24.75015]
[1776696516325,43.82,75305.24,5.2,-0.38084,0.00013,24.75015]
[1776696516437,43.82,75309.21,5.2,-0.38031,0.00013,24.74099]
[1776696517253,43.82,75309.21,5.2,-0.38031,0.00013,24.74099]
[1776696517291,43.82,75309.21,5.2,-0.38031,0.00013,24.74099]
[1776696517623,43.82,75309.1,5.2,-0.38032,0.00013,24.74125]
[1776696517625,43.82,75309.1,5.2,-0.38032,0.00013,24.74125]
[1776696517974,43.82,75309.1,5.2,-0.38032,0.00013,24.74125]
[1776696519613,43.82,75302.39,5.2,-0.38122,0.00013,24.75674]
[1776696519768,43.82,75302.39,5.2,-0.38122,0.00013,24.75674]
[1776696521477,43.82,75302.86,5.2,-0.38116,0.00013,24.75565]
[1776696522650,43.82,75313.12,5.2,-0.37978,0.00013,24.73189]
[1776696524440,43.82,75319.1,5.2,-0.37898,0.00013,24.71791]
[1776696524483,43.82,75319.1,5.2,-0.37898,0.00013,24.71791]
[1776696524548,43.82,75319.1,5.2,-0.37898,0.00013,24.71791]
[1776696525557,43.82,75319.36,5.2,-0.37895,0.00013,24.7173]
[1776696527332,43.82,75325.57,5.2,-0.37812,0.00013,24.70266]
[1776696529360,43.82,75328.13,5.2,-0.37778,0.00013,24.69656]
[1776696530741,43.82,75330.75,5.2,-0.37742,0.00013,24.69031]
[1776696535947,43.82,75330.79,5.2,-0.37742,0.00013,24.69017]
[1776696541526,43.82,75328.69,5.2,-0.37769,0.00013,24.69511]
[1776696541530,43.82,75328.69,5.2,-0.37769,0.00013,24.69511]
[1776696542021,43.82,75328.56,5.2,-0.37771,0.00013,24.69542]
[1776696542195,43.82,75328.56,5.2,-0.37771,0.00013,24.69542]
[1776696542218,43.82,75328.56,5.2,-0.37771,0.00013,24.69542]
[1776696543528,43.82,75331.28,5.2,-0.37735,0.00013,24.68893]
[1776696543700,43.82,75334.64,5.2,-0.3769,0.00013,24.68091]
[1776696544010,43.82,75343.04,5.2,-0.37578,0.00013,24.66073]
[1776696545285,43.82,75343.04,5.2,-0.37578,0.00013,24.66073]
[1776696545782,43.82,75348.61,5.2,-0.37504,0.00013,24.64725]
[1776696545794,43.82,75348.61,5.2,-0.37504,0.00013,24.64725]
[1776696546043,43.82,75348.61,5.2,-0.37504,0.00013,24.64725]
[1776696546118,43.82,75345.59,5.2,-0.37544,0.00013,24.65452]
[1776696546575,43.82,75345.59,5.2,-0.37544,0.00013,24.65452]
[1776696546638,43.82,75345.59,5.2,-0.37544,0.00013,24.65452]
[1776696546784,43.82,75345.59,5.2,-0.37544,0.00013,24.65452]
[1776696546791,43.82,75345.59,5.2,-0.37544,0.00013,24.65452]
[1776696547090,43.82,75345.59,5.2,-0.37544,0.00013,24.65452]
[1776696549315,43.82,75345.01,5.2,-0.37551,0.00013,24.65581]
[1776696549339,43.82,75345.01,5.2,-0.37551,0.00013,24.65581]
[1776696549364,43.82,75345.01,5.2,-0.37551,0.00013,24.65581]
[1776696549604,43.82,75348.49,5.2,-0.37504,0.00013,24.64731]
[1776696549741,43.82,75348.49,5.2,-0.37504,0.00013,24.64731]
[1776696550179,43.82,75348.49,5.2,-0.37504,0.00013,24.64731]
[1776696550246,43.81,75361.27,5.2,-0.37334,0.00013,24.61598]
[1776696553494,43.81,75360.19,5.2,-0.37348,0.00013,24.61858]
[1776696553756,43.81,75363.87,5.2,-0.37299,0.00013,24.60946]
[1776696556907,43.81,75362.95,5.2,-0.37311,0.00013,24.61164]
[1776696557183,43.81,75362.95,5.2,-0.37311,0.00013,24.61164]
[1776696558190,43.81,75360.92,5.2,-0.37338,0.00013,24.61662]
[1776696558373,43.81,75360.92,5.2,-0.37338,0.00013,24.61662]
[1776696558521,43.81,75360.92,5.2,-0.37338,0.00013,24.61662]
[1776696562933,43.81,75352.08,5.2,-0.37454,0.00013,24.63806]
[1776696563017,43.81,75352.08,5.2,-0.37454,0.00013,24.63806]
[1776696563173,43.81,75352.08,5.2,-0.37454,0.00013,24.63806]
[1776696563577,43.8,75349.14,5.2,-0.37493,0.00013,24.64518]
[1776696564248,43.81,75339.93,5.2,-0.37616,0.00013,24.66748]
[1776696568509,43.81,75339.7,5.2,-0.37619,0.00013,24.66805]
[1776696570200,43.81,75350.15,5.2,-0.3748,0.00013,24.64278]
[1776696571382,43.81,75350.15,5.2,-0.3748,0.00013,24.64278]
[1776696571417,43.81,75350.15,5.2,-0.3748,0.00013,24.64278]
[1776696571510,43.81,75355.94,5.2,-0.37402,0.00013,24.62523]
[1776696571638,43.81,75355.94,5.2,-0.37402,0.00013,24.62523]
[1776696571683,43.81,75355.94,5.2,-0.37402,0.00013,24.62523]
[1776696572353,43.81,75355.94,5.2,-0.37402,0.00013,24.62523]
[1776696574112,43.81,75359.41,5.2,-0.37355,0.00013,24.61661]
[1776696574239,43.81,75359.41,5.2,-0.37355,0.00013,24.61661]
[1776696574410,43.81,75359.41,5.2,-0.37355,0.00013,24.61661]
[1776696575051,43.8,75362.07,5.2,-0.37319,0.00013,24.61002]
[1776696577198,43.8,75367.48,5.2,-0.37247,0.00013,24.59655]
[1776696577302,43.8,75367.48,5.2,-0.37247,0.00013,24.59655]
[1776696577332,43.8,75367.48,5.2,-0.37247,0.00013,24.59655]
[1776696578256,43.8,75377.22,5.2,-0.37118,0.00013,24.57217]
[1776696579771,43.8,75377.78,5.2,-0.3711,0.00013,24.57076]
[1776696580639,43.8,75378.79,5.2,-0.37097,0.00013,24.56821]
[1776696580919,43.8,75378.79,5.2,-0.37097,0.00013,24.56821]
[1776696581395,43.8,75378.79,5.2,-0.37097,0.00013,24.56821]
[1776696583291,43.8,75387.2,5.2,-0.36985,0.00013,24.54694]
[1776696584264,43.8,75387.2,5.2,-0.36985,0.00013,24.54694]
[1776696584319,43.8,75387.2,5.2,-0.36985,0.00013,24.54694]
[1776696584775,43.8,75387.34,5.2,-0.36983,0.00013,24.54659]
[1776696585199,43.8,75387.34,5.2,-0.36983,0.00013,24.54659]
[1776696585227,43.8,75387.34,5.2,-0.36983,0.00013,24.54659]
[1776696585247,43.8,75387.34,5.2,-0.36983,0.00013,24.54659]
[1776696585294,43.8,75387.34,5.2,-0.36983,0.00013,24.54659]
[1776696585304,43.8,75387.34,5.2,-0.36983,0.00013,24.54659]
[1776696585307,43.8,75393.33,5.2,-0.36904,0.00013,24.53134]
[1776696585950,43.8,75393.33,5.2,-0.36904,0.00013,24.53134]
[1776696586119,43.8,75393.33,5.2,-0.36904,0.00013,24.53134]
[1776696586208,43.8,75393.33,5.2,-0.36904,0.00013,24.53134]
[1776696586430,43.8,75393.33,5.2,-0.36904,0.00013,24.53134]
[1776696586469,43.8,75413.28,5.2,-0.3664,0.00013,24.47981]
[1776696587321,43.8,75420.09,5.2,-0.3655,0.00013,24.46195]
[1776696589401,43.8,75422.12,5.2,-0.36523,0.00013,24.45658]
[1776696589464,43.8,75422.12,5.2,-0.36523,0.00013,24.45658]
[1776696589508,43.8,75430.15,5.2,-0.36417,0.00013,24.43533]
[1776696590577,43.8,75430.15,5.2,-0.36417,0.00013,24.43533]
[1776696590582,43.8,75437.32,5.2,-0.36322,0.00013,24.41623]
[1776696590997,43.8,75437.32,5.2,-0.36322,0.00013,24.41623]
[1776696591818,43.8,75441.29,5.2,-0.3627,0.00013,24.4056]
[1776696591822,43.8,75441.29,5.2,-0.3627,0.00013,24.4056]
[1776696592320,43.8,75441.29,5.2,-0.3627,0.00013,24.4056]
[1776696592376,43.8,75441.29,5.2,-0.3627,0.00013,24.4056]
[1776696592478,43.8,75441.97,5.2,-0.36261,0.00013,24.40369]
[1776696593194,43.8,75441.97,5.2,-0.36261,0.00013,24.40369]
[1776696593392,43.8,75441.97,5.2,-0.36261,0.00013,24.40369]
[1776696593808,43.8,75446.04,5.2,-0.36207,0.00013,24.39266]
[1776696594097,43.8,75446.04,5.2,-0.36207,0.00013,24.39266]
[1776696594440,43.8,75446.04,5.2,-0.36207,0.00013,24.39266]
[1776696594550,43.8,75443.44,5.2,-0.36241,0.00013,24.39959]
[1776696596041,43.79,75440.84,5.2,-0.36275,0.00013,24.40651]
[1776696596303,43.79,75440.84,5.2,-0.36275,0.00013,24.40651]
[1776696599176,43.79,75437.29,5.2,-0.36321,0.00013,24.41597]
[1776696603153,43.79,75442.94,5.2,-0.36247,0.00013,24.40087]
[1776696604096,43.8,75444.77,5.2,-0.36223,0.00013,24.39596]
[1776696605014,43.8,75447.12,5.2,-0.36192,0.00013,24.38964]
[1776696605094,43.8,75447.12,5.2,-0.36192,0.00013,24.38964]
[1776696605178,43.8,75447.12,5.2,-0.36192,0.00013,24.38964]
[1776696605436,43.8,75447.12,5.2,-0.36192,0.00013,24.38964]
[1776696605462,43.8,75459.08,5.2,-0.36035,0.00013,24.35717]
[1776696605760,43.8,75459.08,5.2,-0.36035,0.00013,24.35717]
[1776696605844,43.8,75459.08,5.2,-0.36035,0.00013,24.35717]
[1776696606251,43.8,75459.08,5.2,-0.36035,0.00013,24.35717]
[1776696606292,43.8,75459.08,5.2,-0.36035,0.00013,24.35717]
[1776696606454,43.8,75459.08,5.2,-0.36035,0.00013,24.35717]
[1776696606458,43.8,75459.08,5.2,-0.36035,0.00013,24.35717]
[1776696606522,43.8,75459.08,5.2,-0.36035,0.00013,24.35717]
[1776696606569,43.8,75467.04,5.2,-0.35931,0.00013,24.33529]
[1776696606656,43.8,75467.04,5.2,-0.35931,0.00013,24.33529]
[1776696608587,43.79,75469.04,5.2,-0.35904,0.00013,24.32974]
[1776696608615,43.79,75469.04,5.2,-0.35904,0.00013,24.32974]
[1776696608958,43.79,75469.06,5.2,-0.35904,0.00013,24.32966]
[1776696609097,43.79,75469.06,5.2,-0.35904,0.00013,24.32966]
[1776696609129,43.79,75469.06,5.2,-0.35904,0.00013,24.32966]
[1776696609435,43.79,75469.06,5.2,-0.35904,0.00013,24.32966]
[1776696609590,43.79,75469.06,5.2,-0.35904,0.00013,24.32966]
[1776696609615,43.79,75469.06,5.2,-0.35904,0.00013,24.32966]
[1776696609616,43.79,75462.21,5.2,-0.35994,0.00013,24.34847]
[1776696610011,43.79,75462.21,5.2,-0.35994,0.00013,24.34847]
[1776696611121,43.79,75456.87,5.2,-0.36063,0.00013,24.36302]
[1776696611274,43.79,75456.87,5.2,-0.36063,0.00013,24.36302]
[1776696612254,43.79,75456.01,5.2,-0.36075,0.00013,24.36531]
[1776696612332,43.79,75456.01,5.2,-0.36075,0.00013,24.36531]
[1776696612376,43.79,75456.01,5.2,-0.36075,0.00013,24.36531]
[1776696612521,43.79,75447.99,5.2,-0.3618,0.00013,24.38702]
[1776696612871,43.79,75447.99,5.2,-0.3618,0.00013,24.38702]
[1776696613281,43.79,75447.99,5.2,-0.3618,0.00013,24.38702]
[1776696613534,43.79,75440.57,5.2,-0.36277,0.00013,24.40694]
[1776696614048,43.79,75440.57,5.2,-0.36277,0.00013,24.40694]
[1776696614110,43.79,75440.57,5.2,-0.36277,0.00013,24.40694]
[1776696614541,43.79,75428.37,5.2,-0.36438,0.00013,24.43942]
[1776696614666,43.79,75428.37,5.2,-0.36438,0.00013,24.43942]
[1776696615548,43.79,75421.49,5.2,-0.36528,0.00013,24.45759]
[1776696616853,43.79,75420.59,5.2,-0.3654,0.00013,24.45993]
[1776696617205,43.79,75420.59,5.2,-0.3654,0.00013,24.45993]
[1776696618569,43.79,75434.58,5.2,-0.36355,0.00013,24.42283]
[1776696619656,43.79,75434.58,5.2,-0.36355,0.00013,24.42283]
[1776696623481,43.79,75430.57,5.2,-0.36408,0.00013,24.4335]
[1776696624401,43.79,75424.65,5.2,-0.36486,0.00013,24.44917]
[1776696624611,43.79,75408.97,5.2,-0.36693,0.00013,24.49024]
[1776696625532,43.79,75408.97,5.2,-0.36693,0.00013,24.49024]
[1776696626012,43.79,75402.93,5.2,-0.36773,0.00013,24.50589]
[1776696626657,43.79,75402.93,5.2,-0.36773,0.00013,24.50589]
[1776696626677,43.79,75396.93,5.2,-0.36852,0.00013,24.52133]
[1776696626688,43.79,75396.93,5.2,-0.36852,0.00013,24.52133]
[1776696627639,43.79,75396.93,5.2,-0.36852,0.00013,24.52133]
[1776696627650,43.79,75393.68,5.2,-0.36896,0.00013,24.52967]
[1776696627722,43.79,75393.68,5.2,-0.36896,0.00013,24.52967]
[1776696627835,43.79,75393.68,5.2,-0.36896,0.00013,24.52967]
[1776696630558,43.79,75389.21,5.2,-0.36955,0.00013,24.54109]
[1776696630785,43.79,75387.81,5.2,-0.36974,0.00013,24.54466]
[1776696631099,43.79,75387.81,5.2,-0.36974,0.00013,24.54466]
[1776696633148,43.79,75387.78,5.2,-0.36973,0.00013,24.5413]
[1776696633397,43.79,75387.78,5.2,-0.36973,0.00013,24.5413]
[1776696634683,43.79,75378.26,5.2,-0.37099,0.00013,24.56537]
[1776696635722,43.79,75378.26,5.2,-0.37099,0.00013,24.56537]
[1776696639078,43.79,75384.71,5.2,-0.37013,0.00013,24.54906]
[1776696640533,43.79,75386.13,5.2,-0.36994,0.00013,24.54545]
[1776696640566,43.79,75386.13,5.2,-0.36994,0.00013,24.54545]
[1776696640635,43.79,75386.13,5.2,-0.36994,0.00013,24.54545]
[1776696640599,43.79,75389.2,5.2,-0.36954,0.00013,24.53766]
[1776696642436,43.79,75399.29,5.2,-0.3682,0.00013,24.51179]
[1776696644646,43.79,75399.93,5.2,-0.36811,0.00013,24.51014]
[1776696645558,43.79,75398.42,5.2,-0.36831,0.00013,24.514]
[1776696648545,43.79,75396.81,5.2,-0.36852,0.00013,24.51807]
[1776696648861,43.78,75397.54,5.2,-0.36842,0.00013,24.51615]
[1776696648908,43.78,75397.54,5.2,-0.36842,0.00013,24.51615]
[1776696649452,43.78,75397.54,5.2,-0.36842,0.00013,24.51615]
[1776696649690,43.78,75397.54,5.2,-0.36842,0.00013,24.51615]
[1776696649530,43.78,75394.74,5.2,-0.36879,0.00013,24.52334]
[1776696649947,43.78,75387.88,5.2,-0.3697,0.00013,24.54085]
[1776696650818,43.78,75387.88,5.2,-0.3697,0.00013,24.54085]
[1776696650904,43.78,75387.88,5.2,-0.3697,0.00013,24.54085]
[1776696651006,43.78,75387.88,5.2,-0.3697,0.00013,24.54085]
[1776696651363,43.78,75387.88,5.2,-0.3697,0.00013,24.54085]
[1776696651459,43.78,75388.92,5.2,-0.36957,0.00013,24.5382]
[1776696655252,43.78,75393.16,5.2,-0.369,0.00013,24.52727]
[1776696655994,43.78,75392.85,5.2,-0.36904,0.00013,24.52798]
[1776696657267,43.78,75395.43,5.2,-0.36869,0.00013,24.52135]
[1776696660319,43.78,75391.44,5.2,-0.36922,0.00013,24.53149]
[1776696660380,43.78,75391.44,5.2,-0.36922,0.00013,24.53149]
[1776696660476,43.78,75391.56,5.2,-0.3692,0.00013,24.53114]
[1776696661064,43.78,75385.01,5.2,-0.37007,0.00013,24.54777]
[1776696663536,43.78,75379.26,5.2,-0.37083,0.00013,24.5623]
[1776696663607,43.78,75379.26,5.2,-0.37083,0.00013,24.5623]
[1776696663697,43.78,75379.26,5.2,-0.37083,0.00013,24.5623]
[1776696663851,43.78,75380.86,5.2,-0.37062,0.00013,24.55826]
[1776696664069,43.78,75380.86,5.2,-0.37062,0.00013,24.55826]
[1776696664098,43.78,75380.86,5.2,-0.37062,0.00013,24.55826]
[1776696664128,43.78,75380.86,5.2,-0.37062,0.00013,24.55826]
[1776696664387,43.78,75380.86,5.2,-0.37062,0.00013,24.55826]
[1776696664630,43.78,75380.86,5.2,-0.37062,0.00013,24.55826]
[1776696664691,43.78,75350.4,5.2,-0.37467,0.00013,24.63386]
[1776696664944,43.78,75350.4,5.2,-0.37467,0.00013,24.63386]
[1776696665066,43.78,75350.4,5.2,-0.37467,0.00013,24.63386]
[1776696665351,43.78,75350.4,5.2,-0.37467,0.00013,24.63386]
[1776696665515,43.78,75350.4,5.2,-0.37467,0.00013,24.63386]
[1776696665567,43.78,75350.4,5.2,-0.37467,0.00013,24.63386]
[1776696665707,43.78,75294.63,5.2,-0.38213,0.00013,24.7656]
[1776696665905,43.78,75294.63,5.2,-0.38213,0.00013,24.7656]
[1776696666271,43.78,75294.63,5.2,-0.38213,0.00013,24.7656]
[1776696666539,43.78,75294.63,5.2,-0.38213,0.00013,24.7656]
[1776696666567,43.78,75221.6,5.2,-0.39197,0.00014,24.9248]
[1776696667275,43.78,75221.6,5.2,-0.39197,0.00014,24.9248]
[1776696667569,43.78,75221.6,5.2,-0.39197,0.00014,24.9248]
[1776696667645,43.78,75221.6,5.2,-0.39197,0.00014,24.9248]
[1776696667736,43.77,75158.68,5.2,-0.4005,0.00014,25.04943]
[1776696668088,43.77,75158.68,5.2,-0.4005,0.00014,25.04943]
[1776696668200,43.77,75158.68,5.2,-0.4005,0.00014,25.04943]
[1776696668200,43.77,75158.68,5.2,-0.4005,0.00014,25.04943]
[1776696668281,43.77,75158.68,5.2,-0.4005,0.00014,25.04943]
[1776696668438,43.77,75158.68,5.2,-0.4005,0.00014,25.04943]
[1776696668709,43.77,75132.61,5.2,-0.40405,0.00014,25.09776]
[1776696668856,43.77,75132.61,5.2,-0.40405,0.00014,25.09776]
[1776696669268,43.77,75132.61,5.2,-0.40405,0.00014,25.09776]
[1776696669369,43.77,75132.61,5.2,-0.40405,0.00014,25.09776]
[1776696669672,43.83,75176.05,5.2,-0.39824,0.00014,25.01794]
[1776696670208,43.83,75176.05,5.2,-0.39824,0.00014,25.01794]
[1776696670243,43.83,75176.23,5.2,-0.39822,0.00014,25.0176]
[1776696670928,43.83,75176.23,5.2,-0.39822,0.00014,25.0176]
[1776696671051,43.83,75176.23,5.2,-0.39822,0.00014,25.0176]
[1776696671101,43.83,75176.23,5.2,-0.39822,0.00014,25.0176]
[1776696671375,43.83,75176.23,5.2,-0.39822,0.00014,25.0176]
[1776696671558,43.83,75176.23,5.2,-0.39822,0.00014,25.0176]
[1776696671624,43.83,75176.23,5.2,-0.39822,0.00014,25.0176]
[1776696671729,43.83,75163.73,5.2,-0.39991,0.00014,25.04158]
[1776696672033,43.83,75163.73,5.2,-0.39991,0.00014,25.04158]
[1776696672215,43.83,75163.73,5.2,-0.39991,0.00014,25.04158]
[1776696672283,43.83,75163.73,5.2,-0.39991,0.00014,25.04158]
[1776696672712,43.83,75173.32,5.2,-0.39861,0.00014,25.02323]
[1776696672992,43.83,75173.32,5.2,-0.39861,0.00014,25.02323]
[1776696673052,43.83,75173.32,5.2,-0.39861,0.00014,25.02323]
[1776696673307,43.83,75173.32,5.2,-0.39861,0.00014,25.02323]
[1776696673442,43.83,75173.32,5.2,-0.39861,0.00014,25.02323]
[1776696673557,43.83,75173.32,5.2,-0.39861,0.00014,25.02323]
[1776696673670,43.83,75173.32,5.2,-0.39861,0.00014,25.02323]
[1776696673664,43.83,75154.67,5.2,-0.40115,0.00014,25.05872]
[1776696674122,43.83,75154.67,5.2,-0.40115,0.00014,25.05872]
[1776696674194,43.83,75154.67,5.2,-0.40115,0.00014,25.05872]
[1776696674271,43.83,75154.67,5.2,-0.40115,0.00014,25.05872]
[1776696674443,43.83,75154.67,5.2,-0.40115,0.00014,25.05872]
[1776696674528,43.83,75118.37,5.2,-0.4061,0.00014,25.1249]
[1776696674824,43.83,75118.37,5.2,-0.4061,0.00014,25.1249]
[1776696675060,43.83,75118.37,5.2,-0.4061,0.00014,25.1249]
[1776696675114,43.83,75118.37,5.2,-0.4061,0.00014,25.1249]
[1776696675348,43.83,75118.37,5.2,-0.4061,0.00014,25.1249]
[1776696675516,43.83,75118.37,5.2,-0.4061,0.00014,25.1249]
[1776696675673,43.83,75118.37,5.2,-0.4061,0.00014,25.1249]
[1776696675693,43.83,75094.54,5.2,-0.40936,0.00014,25.16619]
[1776696676590,43.83,75055.37,5.2,-0.41474,0.00014,25.23041]
[1776696677006,43.83,75055.37,5.2,-0.41474,0.00014,25.23041]
[1776696677035,43.83,75055.37,5.2,-0.41474,0.00014,25.23041]
[1776696677455,43.83,75055.37,5.2,-0.41474,0.00014,25.23041]
[1776696677747,43.83,75052.22,5.2,-0.41517,0.00014,25.2354]
[1776696678093,43.83,75052.22,5.2,-0.41517,0.00014,25.2354]
[1776696678133,43.83,75052.22,5.2,-0.41517,0.00014,25.2354]
[1776696678605,43.83,75052.22,5.2,-0.41517,0.00014,25.2354]
[1776696678665,43.84,75040.55,5.2,-0.41678,0.00014,25.25353]
[1776696678836,43.84,75040.55,5.2,-0.41678,0.00014,25.25353]
[1776696678990,43.84,75040.55,5.2,-0.41678,0.00014,25.25353]
[1776696679272,43.84,75040.55,5.2,-0.41678,0.00014,25.25353]
[1776696679401,43.84,75040.55,5.2,-0.41678,0.00014,25.25353]
[1776696679571,43.84,75040.55,5.2,-0.41678,0.00014,25.25353]
[1776696679658,43.84,75040.55,5.2,-0.41678,0.00014,25.25353]
[1776696679776,43.84,75040.55,5.2,-0.41678,0.00014,25.25353]
[1776696679694,43.84,75032.4,5.2,-0.4179,0.00014,25.26595]
[1776696679967,43.84,75032.4,5.2,-0.4179,0.00014,25.26595]
[1776696680098,43.84,75032.4,5.2,-0.4179,0.00014,25.26595]
[1776696680394,43.84,75032.4,5.2,-0.4179,0.00014,25.26595]
[1776696680466,43.84,75032.4,5.2,-0.4179,0.00014,25.26595]
[1776696680496,43.84,75032.4,5.2,-0.4179,0.00014,25.26595]
[1776696680512,43.84,75032.4,5.2,-0.4179,0.00014,25.26595]
[1776696680657,43.84,75032.4,5.2,-0.4179,0.00014,25.26595]
[1776696680710,43.84,75032.4,5.2,-0.4179,0.00014,25.26595]
[1776696680814,43.84,75032.4,5.2,-0.4179,0.00014,25.26595]
[1776696680752,43.84,75042.07,5.2,-0.41657,0.00014,25.25121]
[1776696680966,43.84,75042.07,5.2,-0.41657,0.00014,25.25121]
[1776696681047,43.84,75042.07,5.2,-0.41657,0.00014,25.25121]
[1776696681222,43.84,75042.07,5.2,-0.41657,0.00014,25.25121]
[1776696681633,43.84,75042.07,5.2,-0.41657,0.00014,25.25121]
[1776696681733,43.84,75042.07,5.2,-0.41657,0.00014,25.25121]
[1776696681694,43.84,75085.42,5.2,-0.41062,0.00014,25.18168]
[1776696681937,43.84,75085.42,5.2,-0.41062,0.00014,25.18168]
[1776696681976,43.84,75085.42,5.2,-0.41062,0.00014,25.18168]
[1776696682379,43.84,75085.42,5.2,-0.41062,0.00014,25.18168]
[1776696682664,43.84,75085.42,5.2,-0.41062,0.00014,25.18168]
[1776696682724,43.84,75085.42,5.2,-0.41062,0.00014,25.18168]
[1776696682757,43.84,75077.02,5.2,-0.41177,0.00014,25.19557]
[1776696682829,43.84,75077.02,5.2,-0.41177,0.00014,25.19557]
[1776696683012,43.84,75077.02,5.2,-0.41177,0.00014,25.19557]
[1776696683110,43.84,75077.02,5.2,-0.41177,0.00014,25.19557]
[1776696683304,43.84,75077.02,5.2,-0.41177,0.00014,25.19557]
[1776696683903,43.84,75105.1,5.2,-0.40792,0.00014,25.14823]
[1776696684044,43.84,75105.1,5.2,-0.40792,0.00014,25.14823]
[1776696684202,43.84,75105.1,5.2,-0.40792,0.00014,25.14823]
[1776696684410,43.84,75105.1,5.2,-0.40792,0.00014,25.14823]
[1776696684761,43.84,75105.1,5.2,-0.40792,0.00014,25.14823]
[1776696684780,43.83,75127.16,5.2,-0.40491,0.00014,25.10932]
[1776696685492,43.83,75127.16,5.2,-0.40491,0.00014,25.10932]
[1776696685606,43.83,75127.16,5.2,-0.40491,0.00014,25.10932]
[1776696685670,43.83,75129.66,5.2,-0.40456,0.00014,25.10481]
[1776696685961,43.83,75129.66,5.2,-0.40456,0.00014,25.10481]
[1776696686218,43.83,75129.66,5.2,-0.40456,0.00014,25.10481]
[1776696686334,43.83,75129.66,5.2,-0.40456,0.00014,25.10481]
[1776696686502,43.83,75129.66,5.2,-0.40456,0.00014,25.10481]
[1776696686779,43.83,75129.66,5.2,-0.40456,0.00014,25.10481]
[1776696686801,43.83,75122.01,5.2,-0.40561,0.00014,25.11852]
[1776696686841,43.83,75122.01,5.2,-0.40561,0.00014,25.11852]
[1776696686902,43.83,75122.01,5.2,-0.40561,0.00014,25.11852]
[1776696687663,43.83,75122.01,5.2,-0.40561,0.00014,25.11852]
[1776696687764,43.83,75122.01,5.2,-0.40561,0.00014,25.11852]
[1776696687789,43.83,75115.07,5.2,-0.40656,0.00014,25.13081]
[1776696687871,43.83,75115.07,5.2,-0.40656,0.00014,25.13081]
[1776696687957,43.83,75115.07,5.2,-0.40656,0.00014,25.13081]
[1776696688722,43.83,75115.07,5.2,-0.40656,0.00014,25.13081]
[1776696688737,43.83,75101.97,5.2,-0.40835,0.00014,25.15359]
[1776696688956,43.83,75101.97,5.2,-0.40835,0.00014,25.15359]
[1776696689639,43.83,75101.97,5.2,-0.40835,0.00014,25.15359]
[1776696689958,43.83,75097.41,5.2,-0.40897,0.00014,25.16139]
[1776696690246,43.83,75097.41,5.2,-0.40897,0.00014,25.16139]
[1776696690339,43.83,75097.41,5.2,-0.40897,0.00014,25.16139]
[1776696690465,43.83,75097.41,5.2,-0.40897,0.00014,25.16139]
[1776696690491,43.83,75097.41,5.2,-0.40897,0.00014,25.16139]
[1776696691233,43.83,75097.77,5.2,-0.40892,0.00014,25.16076]
[1776696691241,43.83,75097.77,5.2,-0.40892,0.00014,25.16076]
[1776696691362,43.83,75097.77,5.2,-0.40892,0.00014,25.16076]
[1776696691652,43.83,75097.77,5.2,-0.40892,0.00014,25.16076]
[1776696691693,43.83,75097.77,5.2,-0.40892,0.00014,25.16076]
[1776696691779,43.83,75144.89,5.2,-0.40248,0.00014,25.07368]
[1776696691848,43.83,75144.89,5.2,-0.40248,0.00014,25.07368]
[1776696692020,43.83,75144.89,5.2,-0.40248,0.00014,25.07368]
[1776696692430,43.83,75144.89,5.2,-0.40248,0.00014,25.07368]
[1776696692654,43.83,75144.89,5.2,-0.40248,0.00014,25.07368]
[1776696692720,43.83,75136.37,5.2,-0.40364,0.00014,25.08934]
[1776696693702,43.83,75136.37,5.2,-0.40364,0.00014,25.08934]
[1776696693726,43.83,75138.22,5.2,-0.40339,0.00014,25.08599]
[1776696694965,43.84,75135.15,5.2,-0.40381,0.00014,25.09161]
[1776696695375,43.84,75135.15,5.2,-0.40381,0.00014,25.09161]
[1776696695377,43.84,75135.15,5.2,-0.40381,0.00014,25.09161]
[1776696695494,43.84,75130.55,5.2,-0.40444,0.00014,25.09996]
[1776696696551,43.84,75130.55,5.2,-0.40444,0.00014,25.09996]
[1776696696564,43.84,75147.48,5.2,-0.40213,0.00014,25.06901]
[1776696696894,43.84,75147.48,5.2,-0.40213,0.00014,25.06901]
[1776696696972,43.84,75147.48,5.2,-0.40213,0.00014,25.06901]
[1776696697161,43.84,75147.48,5.2,-0.40213,0.00014,25.06901]
[1776696697311,43.84,75170.18,5.2,-0.39905,0.00014,25.02617]
[1776696698416,43.84,75170.18,5.2,-0.39905,0.00014,25.02617]
[1776696698772,43.84,75170.18,5.2,-0.39905,0.00014,25.02617]
[1776696698805,43.84,75170.18,5.2,-0.39905,0.00014,25.02617]
[1776696698818,43.84,75170.18,5.2,-0.39905,0.00014,25.02617]
[1776696698823,43.84,75170.18,5.2,-0.39905,0.00014,25.02617]
[1776696698757,43.84,75176.37,5.2,-0.3982,0.00014,25.0142]
[1776696698881,43.84,75176.37,5.2,-0.3982,0.00014,25.0142]
[1776696698930,43.84,75176.37,5.2,-0.3982,0.00014,25.0142]
[1776696699155,43.84,75176.37,5.2,-0.3982,0.00014,25.0142]
[1776696699213,43.84,75176.37,5.2,-0.3982,0.00014,25.0142]
[1776696699398,43.84,75176.37,5.2,-0.3982,0.00014,25.0142]
[1776696699730,43.84,75183.42,5.2,-0.39724,0.00014,25.00044]
[1776696701236,43.83,75180.06,5.2,-0.3977,0.00014,25.00699]
[1776696701381,43.83,75180.06,5.2,-0.3977,0.00014,25.00699]
[1776696701980,43.83,75174.86,5.2,-0.3984,0.00014,25.01707]
[1776696702369,43.83,75174.86,5.2,-0.3984,0.00014,25.01707]
[1776696702688,43.83,75174.86,5.2,-0.3984,0.00014,25.01707]
[1776696702774,43.83,75164.22,5.2,-0.39985,0.00014,25.03748]
[1776696702849,43.83,75164.22,5.2,-0.39985,0.00014,25.03748]
[1776696702916,43.83,75164.22,5.2,-0.39985,0.00014,25.03748]
[1776696702916,43.83,75164.22,5.2,-0.39985,0.00014,25.03748]
[1776696702991,43.83,75164.22,5.2,-0.39985,0.00014,25.03748]
[1776696703696,43.83,75164.22,5.2,-0.39985,0.00014,25.03748]
[1776696704740,43.83,75167.35,5.2,-0.39942,0.00014,25.0315]
[1776696704753,43.83,75167.35,5.2,-0.39942,0.00014,25.0315]
[1776696704784,43.83,75177.57,5.2,-0.39803,0.00014,25.01178]
[1776696705033,43.83,75177.57,5.2,-0.39803,0.00014,25.01178]
[1776696705163,43.83,75177.57,5.2,-0.39803,0.00014,25.01178]
[1776696705221,43.83,75177.57,5.2,-0.39803,0.00014,25.01178]
[1776696705266,43.83,75177.57,5.2,-0.39803,0.00014,25.01178]
[1776696705633,43.83,75177.57,5.2,-0.39803,0.00014,25.01178]
[1776696705796,43.83,75196.02,5.2,-0.39553,0.00014,24.97542]
[1776696705881,43.83,75196.02,5.2,-0.39553,0.00014,24.97542]
[1776696706153,43.83,75196.02,5.2,-0.39553,0.00014,24.97542]
[1776696706517,43.83,75221.9,5.2,-0.39203,0.00014,24.9228]
[1776696707121,43.83,75221.9,5.2,-0.39203,0.00014,24.9228]
[1776696707245,43.83,75221.9,5.2,-0.39203,0.00014,24.9228]
[1776696707275,43.83,75221.9,5.2,-0.39203,0.00014,24.9228]
[1776696707329,43.83,75221.9,5.2,-0.39203,0.00014,24.9228]
[1776696707342,43.83,75221.9,5.2,-0.39203,0.00014,24.9228]
[1776696707374,43.83,75221.9,5.2,-0.39203,0.00014,24.9228]
[1776696707669,43.83,75221.9,5.2,-0.39203,0.00014,24.9228]
[1776696707690,43.83,75222.96,5.2,-0.39189,0.00014,24.92063]
[1776696707879,43.83,75222.96,5.2,-0.39189,0.00014,24.92063]
[1776696708124,43.83,75222.96,5.2,-0.39189,0.00014,24.92063]
[1776696708342,43.83,75222.96,5.2,-0.39189,0.00014,24.92063]
[1776696708350,43.83,75222.96,5.2,-0.39189,0.00014,24.92063]
[1776696708455,43.83,75222.96,5.2,-0.39189,0.00014,24.92063]
[1776696708481,43.83,75222.96,5.2,-0.39189,0.00014,24.92063]
[1776696708535,43.83,75222.96,5.2,-0.39189,0.00014,24.92063]
[1776696708598,43.83,75222.96,5.2,-0.39189,0.00014,24.92063]
[1776696708693,43.83,75216.02,5.2,-0.39283,0.00014,24.93499]
[1776696708930,43.83,75216.02,5.2,-0.39283,0.00014,24.93499]
[1776696709277,43.83,75216.02,5.2,-0.39283,0.00014,24.93499]
[1776696709606,43.83,75216.02,5.2,-0.39283,0.00014,24.93499]
[1776696709809,43.83,75216.02,5.2,-0.39283,0.00014,24.93499]
[1776696709841,43.83,75216.02,5.2,-0.39283,0.00014,24.93499]
[1776696709763,43.83,75197.7,5.2,-0.39531,0.00014,24.97215]
[1776696710420,43.83,75206.09,5.2,-0.39417,0.00014,24.95526]
[1776696710911,43.83,75206.09,5.2,-0.39417,0.00014,24.95526]
[1776696710992,43.83,75206.09,5.2,-0.39417,0.00014,24.95526]
[1776696711293,43.83,75206.09,5.2,-0.39417,0.00014,24.95526]
[1776696711313,43.83,75206.09,5.2,-0.39417,0.00014,24.95526]
[1776696711572,43.83,75206.09,5.2,-0.39417,0.00014,24.95526]
[1776696712571,43.84,75203.54,5.2,-0.39452,0.00014,24.96043]
[1776696712595,43.84,75203.54,5.2,-0.39452,0.00014,24.96043]
[1776696712802,43.84,75203.54,5.2,-0.39452,0.00014,24.96043]
[1776696712804,43.84,75195.66,5.2,-0.39558,0.00014,24.97624]
[1776696713176,43.84,75195.66,5.2,-0.39558,0.00014,24.97624]
[1776696713669,43.84,75195.66,5.2,-0.39558,0.00014,24.97624]
[1776696713755,43.84,75185.91,5.2,-0.39691,0.00014,24.99555]
[1776696714063,43.84,75185.91,5.2,-0.39691,0.00014,24.99555]
[1776696714372,43.84,75185.91,5.2,-0.39691,0.00014,24.99555]
[1776696714822,43.84,75185.91,5.2,-0.39691,0.00014,24.99555]
[1776696715953,43.83,75185.94,5.2,-0.3969,0.00014,24.99547]
[1776696716285,43.83,75185.94,5.2,-0.3969,0.00014,24.99547]
[1776696716554,43.83,75185.94,5.2,-0.3969,0.00014,24.99547]
[1776696716555,43.83,75178.99,5.2,-0.39784,0.00014,25.00906]
[1776696717140,43.83,75178.99,5.2,-0.39784,0.00014,25.00906]
[1776696717184,43.83,75178.99,5.2,-0.39784,0.00014,25.00906]
[1776696717331,43.83,75178.99,5.2,-0.39784,0.00014,25.00906]
[1776696717524,43.83,75178.99,5.2,-0.39784,0.00014,25.00906]
[1776696717831,43.83,75178.99,5.2,-0.39784,0.00014,25.00906]
[1776696717602,43.83,75168.17,5.2,-0.39931,0.00014,25.02993]
[1776696718293,43.83,75168.17,5.2,-0.39931,0.00014,25.02993]
[1776696718318,43.83,75168.17,5.2,-0.39931,0.00014,25.02993]
[1776696718342,43.83,75168.17,5.2,-0.39931,0.00014,25.02993]
[1776696718507,43.83,75168.17,5.2,-0.39931,0.00014,25.02993]
[1776696718681,43.83,75168.17,5.2,-0.39931,0.00014,25.02993]
[1776696718710,43.83,75168.17,5.2,-0.39931,0.00014,25.02993]
[1776696718990,43.83,75163.53,5.2,-0.39994,0.00014,25.03875]
[1776696720149,43.83,75167.65,5.2,-0.39938,0.00014,25.03088]
[1776696720571,43.83,75167.65,5.2,-0.39938,0.00014,25.03088]
[1776696720727,43.83,75167.65,5.2,-0.39938,0.00014,25.03088]
[1776696720994,43.83,75164.14,5.2,-0.39986,0.00014,25.03756]
[1776696721715,43.83,75164.14,5.2,-0.39986,0.00014,25.03756]
[1776696722004,43.83,75168.98,5.2,-0.3992,0.00014,25.02829]
[1776696724781,43.83,75175.3,5.2,-0.39834,0.00014,25.01607]
[1776696724816,43.83,75168.99,5.2,-0.39919,0.00014,25.0282]
[1776696725570,43.83,75159.58,5.2,-0.40047,0.00014,25.04609]
[1776696726059,43.83,75159.58,5.2,-0.40047,0.00014,25.04609]
[1776696726337,43.83,75159.58,5.2,-0.40047,0.00014,25.04609]
[1776696726877,43.83,75146.11,5.2,-0.4023,0.00014,25.07126]
[1776696727140,43.83,75146.11,5.2,-0.4023,0.00014,25.07126]
[1776696727172,43.83,75146.11,5.2,-0.4023,0.00014,25.07126]
[1776696727273,43.83,75146.11,5.2,-0.4023,0.00014,25.07126]
[1776696727317,43.83,75146.11,5.2,-0.4023,0.00014,25.07126]
[1776696727585,43.83,75132.75,5.2,-0.40413,0.00014,25.09574]
[1776696728187,43.83,75132.75,5.2,-0.40413,0.00014,25.09574]
[1776696728272,43.83,75132.75,5.2,-0.40413,0.00014,25.09574]
[1776696728673,43.83,75132.75,5.2,-0.40413,0.00014,25.09574]
[1776696728712,43.83,75132.75,5.2,-0.40413,0.00014,25.09574]
[1776696728766,43.83,75132.75,5.2,-0.40413,0.00014,25.09574]
[1776696728794,43.83,75121.0,5.2,-0.40573,0.00014,25.11684]
[1776696729880,43.83,75101.71,5.2,-0.40837,0.00014,25.15055]
[1776696730206,43.83,75101.71,5.2,-0.40837,0.00014,25.15055]
[1776696730460,43.83,75101.71,5.2,-0.40837,0.00014,25.15055]
[1776696730904,43.83,75101.71,5.2,-0.40837,0.00014,25.15055]
[1776696730606,43.83,75104.54,5.2,-0.40798,0.00014,25.14567]
[1776696731273,43.83,75104.54,5.2,-0.40798,0.00014,25.14567]
[1776696731491,43.83,75104.54,5.2,-0.40798,0.00014,25.14567]
[1776696731599,43.83,75104.54,5.2,-0.40798,0.00014,25.14567]
[1776696731789,43.83,75104.54,5.2,-0.40798,0.00014,25.14567]
[1776696731906,43.83,75102.61,5.2,-0.40824,0.00014,25.149]
[1776696732556,43.83,75102.61,5.2,-0.40824,0.00014,25.149]
[1776696732629,43.83,75108.59,5.2,-0.40743,0.00014,25.13865]
[1776696732917,43.83,75108.59,5.2,-0.40743,0.00014,25.13865]
[1776696733046,43.83,75108.59,5.2,-0.40743,0.00014,25.13865]
[1776696733601,43.83,75108.59,5.2,-0.40743,0.00014,25.13865]
[1776696733733,43.83,75108.59,5.2,-0.40743,0.00014,25.13865]
[1776696735764,43.83,75106.34,5.2,-0.40773,0.00014,25.14255]
[1776696736345,43.83,75105.91,5.2,-0.40779,0.00014,25.1433]
[1776696736371,43.83,75105.91,5.2,-0.40779,0.00014,25.1433]
[1776696736693,43.83,75105.91,5.2,-0.40779,0.00014,25.1433]
[1776696736770,43.83,75105.91,5.2,-0.40779,0.00014,25.1433]
[1776696737179,43.83,75108.78,5.2,-0.4074,0.00014,25.13832]
[1776696737619,43.83,75108.78,5.2,-0.4074,0.00014,25.13832]
[1776696737791,43.83,75108.78,5.2,-0.4074,0.00014,25.13832]
[1776696737879,43.83,75119.43,5.2,-0.40595,0.00014,25.11962]
[1776696738099,43.83,75119.43,5.2,-0.40595,0.00014,25.11962]
[1776696738462,43.83,75119.43,5.2,-0.40595,0.00014,25.11962]
[1776696739550,43.83,75121.22,5.2,-0.4057,0.00014,25.11646]
[1776696739595,43.83,75121.22,5.2,-0.4057,0.00014,25.11646]
[1776696739778,43.83,75121.22,5.2,-0.4057,0.00014,25.11646]
[1776696739821,43.83,75130.88,5.2,-0.40438,0.00014,25.09917]
[1776696740388,43.83,75130.88,5.2,-0.40438,0.00014,25.09917]
[1776696740637,43.83,75130.88,5.2,-0.40438,0.00014,25.09917]
[1776696740787,43.83,75130.88,5.2,-0.40438,0.00014,25.09917]
[1776696740798,43.83,75146.36,5.2,-0.40227,0.00014,25.07087]
[1776696740989,43.83,75146.36,5.2,-0.40227,0.00014,25.07087]
[1776696741081,43.83,75146.36,5.2,-0.40227,0.00014,25.07087]
[1776696741755,43.83,75146.36,5.2,-0.40227,0.00014,25.07087]
[1776696741877,43.83,75158.69,5.2,-0.40059,0.00014,25.04779]
[1776696743724,43.83,75166.67,5.2,-0.3995,0.00014,25.03259]
[1776696745499,43.83,75169.08,5.2,-0.39917,0.00014,25.02795]
[1776696746586,43.83,75167.17,5.2,-0.39943,0.00014,25.03158]
[1776696746874,43.83,75167.17,5.2,-0.39943,0.00014,25.03158]
[1776696746868,43.82,75160.97,5.2,-0.40027,0.00014,25.04336]
[1776696747135,43.82,75160.97,5.2,-0.40027,0.00014,25.04336]
[1776696747354,43.82,75160.97,5.2,-0.40027,0.00014,25.04336]
[1776696747609,43.82,75160.97,5.2,-0.40027,0.00014,25.04336]
[1776696747639,43.82,75160.97,5.2,-0.40027,0.00014,25.04336]
[1776696748324,43.82,75162.52,5.2,-0.40006,0.00014,25.0404]
[1776696748567,43.82,75162.52,5.2,-0.40006,0.00014,25.0404]
[1776696749282,43.82,75166.77,5.2,-0.39948,0.00014,25.03227]
[1776696749410,43.82,75166.77,5.2,-0.39948,0.00014,25.03227]
[1776696749722,43.82,75166.77,5.2,-0.39948,0.00014,25.03227]
[1776696749731,43.82,75166.77,5.2,-0.39948,0.00014,25.03227]
[1776696753545,43.82,75170.53,5.2,-0.39895,0.00014,25.02158]
[1776696755432,43.82,75174.06,5.2,-0.39847,0.00014,25.01473]
[1776696755630,43.82,75174.06,5.2,-0.39847,0.00014,25.01473]
[1776696757162,43.82,75180.16,5.2,-0.39764,0.00014,25.00284]
[1776696760880,43.82,75173.68,5.2,-0.39852,0.00014,25.01537]
[1776696762386,43.82,75173.46,5.2,-0.39855,0.00014,25.01578]
[1776696762958,43.81,75172.03,5.2,-0.39874,0.00014,25.01852]
[1776696766458,43.81,75167.34,5.2,-0.39937,0.00014,25.02746]
[1776696766927,43.81,75159.33,5.2,-0.40046,0.00014,25.04268]
[1776696767933,43.81,75150.34,5.2,-0.40169,0.00014,25.05955]
[1776696768564,43.81,75150.34,5.2,-0.40169,0.00014,25.05955]
[1776696768807,43.81,75150.34,5.2,-0.40169,0.00014,25.05955]
[1776696769094,43.81,75150.34,5.2,-0.40169,0.00014,25.05955]
[1776696769292,43.81,75150.34,5.2,-0.40169,0.00014,25.05955]
[1776696769543,43.81,75150.34,5.2,-0.40169,0.00014,25.05955]
[1776696770268,43.81,75155.85,5.2,-0.40093,0.00014,25.04922]
[1776696770795,43.81,75155.85,5.2,-0.40093,0.00014,25.04922]
[1776696770877,43.81,75162.64,5.2,-0.40001,0.00014,25.03635]
[1776696771003,43.81,75171.04,5.2,-0.39887,0.00014,25.02028]
[1776696773196,43.81,75171.92,5.2,-0.39875,0.00014,25.01856]
[1776696773518,43.81,75171.92,5.2,-0.39875,0.00014,25.01856]
[1776696773906,43.81,75171.92,5.2,-0.39875,0.00014,25.01856]
[1776696774127,43.81,75167.92,5.2,-0.39929,0.00014,25.0262]
[1776696774385,43.81,75167.92,5.2,-0.39929,0.00014,25.0262]
[1776696774634,43.81,75167.92,5.2,-0.39929,0.00014,25.0262]
[1776696774756,43.81,75167.92,5.2,-0.39929,0.00014,25.0262]
[1776696774857,43.81,75163.8,5.2,-0.39985,0.00014,25.03405]
[1776696775353,43.81,75156.79,5.2,-0.4008,0.00014,25.04733]
[1776696776985,43.81,75154.99,5.2,-0.40104,0.00014,25.05066]
[1776696777210,43.81,75154.99,5.2,-0.40104,0.00014,25.05066]
[1776696777219,43.81,75153.63,5.2,-0.40123,0.00014,25.05321]
[1776696778423,43.81,75153.63,5.2,-0.40123,0.00014,25.05321]
[1776696778741,43.81,75153.63,5.2,-0.40123,0.00014,25.05321]
[1776696779269,43.8,75154.0,5.2,-0.40118,0.00014,25.05251]
[1776696779377,43.8,75154.0,5.2,-0.40118,0.00014,25.05251]
[1776696779574,43.8,75154.0,5.2,-0.40118,0.00014,25.05251]
[1776696780533,43.8,75154.65,5.2,-0.40109,0.00014,25.05128]
[1776696780937,43.8,75154.65,5.2,-0.40109,0.00014,25.05128]
[1776696780612,43.8,75161.02,5.2,-0.40022,0.00014,25.03926]
[1776696781284,43.8,75161.02,5.2,-0.40022,0.00014,25.03926]
[1776696781471,43.8,75161.02,5.2,-0.40022,0.00014,25.03926]
[1776696781487,43.8,75161.02,5.2,-0.40022,0.00014,25.03926]
[1776696781619,43.8,75161.02,5.2,-0.40022,0.00014,25.03926]
[1776696781863,43.8,75161.02,5.2,-0.40022,0.00014,25.03926]
[1776696781954,43.8,75161.02,5.2,-0.40022,0.00014,25.03926]
[1776696781863,43.8,75172.37,5.2,-0.39867,0.00014,25.01749]
[1776696782859,43.8,75172.37,5.2,-0.39867,0.00014,25.01749]
[1776696782937,43.8,75190.13,5.2,-0.39626,0.00014,24.98275]
[1776696783017,43.8,75190.13,5.2,-0.39626,0.00014,24.98275]
[1776696783136,43.8,75190.13,5.2,-0.39626,0.00014,24.98275]
[1776696783628,43.8,75199.09,5.2,-0.39504,0.00014,24.96488]
[1776696784175,43.8,75199.09,5.2,-0.39504,0.00014,24.96488]
[1776696784516,43.8,75199.09,5.2,-0.39504,0.00014,24.96488]
[1776696784960,43.8,75187.52,5.2,-0.39661,0.00014,24.98792]
[1776696785271,43.8,75187.52,5.2,-0.39661,0.00014,24.98792]
[1776696786410,43.8,75186.24,5.2,-0.39679,0.00014,24.99044]
[1776696786652,43.8,75186.24,5.2,-0.39679,0.00014,24.99044]
[1776696786719,43.8,75186.24,5.2,-0.39679,0.00014,24.99044]
[1776696786728,43.8,75186.24,5.2,-0.39679,0.00014,24.99044]
[1776696786760,43.8,75186.24,5.2,-0.39679,0.00014,24.99044]
[1776696787602,43.8,75188.37,5.2,-0.3965,0.00014,24.98623]
[1776696787734,43.8,75188.37,5.2,-0.3965,0.00014,24.98623]
[1776696787758,43.8,75188.37,5.2,-0.3965,0.00014,24.98623]
[1776696787768,43.8,75188.37,5.2,-0.3965,0.00014,24.98623]
[1776696787933,43.8,75188.37,5.2,-0.3965,0.00014,24.98623]
[1776696787811,43.8,75196.81,5.2,-0.39535,0.00014,24.96945]
[1776696788541,43.8,75196.81,5.2,-0.39535,0.00014,24.96945]
[1776696788639,43.8,75196.81,5.2,-0.39535,0.00014,24.96945]
[1776696788834,43.8,75196.81,5.2,-0.39535,0.00014,24.96945]
[1776696788937,43.8,75209.99,5.2,-0.39357,0.00014,24.94284]
[1776696789907,43.8,75209.99,5.2,-0.39357,0.00014,24.94284]
[1776696789994,43.8,75208.52,5.2,-0.39377,0.00014,24.94585]
[1776696790105,43.8,75197.39,5.2,-0.39528,0.00014,24.96833]
[1776696791763,43.8,75197.39,5.2,-0.39528,0.00014,24.96833]
[1776696791926,43.8,75197.39,5.2,-0.39528,0.00014,24.96833]
[1776696791936,43.8,75197.39,5.2,-0.39528,0.00014,24.96833]
[1776696792174,43.8,75197.38,5.2,-0.39528,0.00014,24.96836]
[1776696792439,43.8,75197.38,5.2,-0.39528,0.00014,24.96836]
[1776696792483,43.8,75190.07,5.2,-0.39627,0.00014,24.98292]
[1776696793279,43.8,75190.07,5.2,-0.39627,0.00014,24.98292]
[1776696793317,43.8,75190.07,5.2,-0.39627,0.00014,24.98292]
[1776696798035,43.8,75184.81,5.2,-0.39698,0.00014,24.99328]
[1776696798676,43.8,75178.19,5.2,-0.39788,0.00014,25.00622]
[1776696799439,43.8,75168.75,5.2,-0.39916,0.00014,25.02447]
[1776696800435,43.8,75168.75,5.2,-0.39916,0.00014,25.02447]
[1776696800682,43.8,75168.75,5.2,-0.39916,0.00014,25.02447]
[1776696801430,43.8,75163.82,5.2,-0.39983,0.00014,25.03385]
[1776696801695,43.8,75163.82,5.2,-0.39983,0.00014,25.03385]
[1776696803525,43.8,75168.02,5.2,-0.39926,0.00014,25.0258]
[1776696803762,43.8,75168.02,5.2,-0.39926,0.00014,25.0258]
[1776696804022,43.8,75165.38,5.2,-0.39962,0.00014,25.0308]
[1776696804098,43.8,75165.38,5.2,-0.39962,0.00014,25.0308]
[1776696804477,43.8,75165.38,5.2,-0.39962,0.00014,25.0308]
[1776696804844,43.8,75165.38,5.2,-0.39962,0.00014,25.0308]
[1776696806192,43.8,75155.93,5.2,-0.4009,0.00014,25.04869]
[1776696806376,43.8,75155.93,5.2,-0.4009,0.00014,25.04869]
[1776696807370,43.8,75152.98,5.2,-0.4013,0.00014,25.05423]
[1776696807510,43.8,75152.98,5.2,-0.4013,0.00014,25.05423]
[1776696807705,43.8,75151.7,5.2,-0.40147,0.00014,25.05659]
[1776696808233,43.8,75142.46,5.2,-0.40273,0.00014,25.07374]
[1776696809577,43.79,75136.1,5.2,-0.4036,0.00014,25.08531]
[1776696812305,43.79,75137.14,5.2,-0.40344,0.00014,25.07999]
[1776696812402,43.79,75137.14,5.2,-0.40344,0.00014,25.07999]
[1776696812513,43.79,75137.14,5.2,-0.40344,0.00014,25.07999]
[1776696812675,43.79,75137.14,5.2,-0.40344,0.00014,25.07999]
[1776696812945,43.79,75137.14,5.2,-0.40344,0.00014,25.07999]
[1776696812979,43.79,75137.14,5.2,-0.40344,0.00014,25.07999]
[1776696812827,43.79,75138.93,5.2,-0.4032,0.00014,25.07669]
[1776696813088,43.79,75138.93,5.2,-0.4032,0.00014,25.07669]
[1776696813268,43.79,75149.91,5.2,-0.4017,0.00014,25.05638]
[1776696814171,43.79,75149.91,5.2,-0.4017,0.00014,25.05638]
[1776696815348,43.79,75152.59,5.2,-0.40133,0.00014,25.05137]
[1776696816359,43.79,75150.29,5.2,-0.40165,0.00014,25.05567]
[1776696816436,43.79,75150.29,5.2,-0.40165,0.00014,25.05567]
[1776696816713,43.79,75150.29,5.2,-0.40165,0.00014,25.05567]
[1776696818537,43.79,75149.92,5.2,-0.4017,0.00014,25.05636]
[1776696818804,43.79,75149.92,5.2,-0.4017,0.00014,25.05636]
[1776696819095,43.79,75149.24,5.2,-0.40179,0.00014,25.05762]
[1776696819505,43.79,75149.24,5.2,-0.40179,0.00014,25.05762]
[1776696819641,43.79,75149.24,5.2,-0.40179,0.00014,25.05762]
[1776696820534,43.79,75152.76,5.2,-0.40131,0.00014,25.05104]
[1776696821315,43.79,75154.31,5.2,-0.4011,0.00014,25.04813]
[1776696821447,43.79,75154.31,5.2,-0.4011,0.00014,25.04813]
[1776696822507,43.79,75152.07,5.2,-0.4014,0.00014,25.05233]
[1776696822798,43.79,75152.07,5.2,-0.4014,0.00014,25.05233]
[1776696823468,43.79,75152.0,5.2,-0.40141,0.00014,25.05245]
[1776696823728,43.79,75152.0,5.2,-0.40141,0.00014,25.05245]
[1776696824588,43.79,75151.24,5.2,-0.40151,0.00014,25.05387]
[1776696824641,43.79,75149.88,5.2,-0.4017,0.00014,25.05641]
[1776696825432,43.79,75142.84,5.2,-0.40266,0.00014,25.06947]
[1776696829230,43.79,75142.16,5.2,-0.40275,0.00014,25.07061]
[1776696829303,43.79,75142.16,5.2,-0.40275,0.00014,25.07061]
[1776696830186,43.79,75142.63,5.2,-0.40268,0.00014,25.0697]
[1776696830391,43.79,75142.63,5.2,-0.40268,0.00014,25.0697]
[1776696830559,43.79,75142.63,5.2,-0.40268,0.00014,25.0697]
[1776696830789,43.79,75142.63,5.2,-0.40268,0.00014,25.0697]
[1776696830848,43.78,75143.7,5.2,-0.40253,0.00014,25.0677]
[1776696831394,43.78,75155.03,5.2,-0.40099,0.00014,25.04657]
[1776696832636,43.78,75155.03,5.2,-0.40099,0.00014,25.04657]
[1776696833073,43.78,75156.73,5.2,-0.40075,0.00014,25.04335]
[1776696834800,43.78,75155.88,5.2,-0.40087,0.00014,25.04496]
[1776696835047,43.78,75155.34,5.2,-0.40094,0.00014,25.04596]
[1776696835776,43.78,75155.34,5.2,-0.40094,0.00014,25.04596]
[1776696835971,43.78,75155.34,5.2,-0.40094,0.00014,25.04596]
[1776696836999,43.78,75157.57,5.2,-0.40064,0.00014,25.04175]
[1776696837265,43.78,75160.31,5.2,-0.40026,0.00014,25.03656]
[1776696838000,43.78,75160.31,5.2,-0.40026,0.00014,25.03656]
[1776696838455,43.78,75161.7,5.2,-0.40007,0.00014,25.03391]
[1776696838530,43.78,75152.16,5.2,-0.40137,0.00014,25.0519]
[1776696839062,43.78,75152.16,5.2,-0.40137,0.00014,25.0519]
[1776696839214,43.78,75152.16,5.2,-0.40137,0.00014,25.0519]
[1776696839354,43.78,75152.16,5.2,-0.40137,0.00014,25.0519]
[1776696840160,43.78,75148.72,5.2,-0.40184,0.00014,25.05831]
[1776696840307,43.78,75148.72,5.2,-0.40184,0.00014,25.05831]
[1776696841147,43.78,75148.99,5.2,-0.4018,0.00014,25.05781]
[1776696841454,43.78,75148.99,5.2,-0.4018,0.00014,25.05781]
[1776696842697,43.78,75145.05,5.2,-0.40234,0.00014,25.06513]
[1776696842790,43.78,75142.23,5.2,-0.40273,0.00014,25.07035]
[1776696843045,43.78,75142.23,5.2,-0.40273,0.00014,25.07035]
[1776696843093,43.78,75142.23,5.2,-0.40273,0.00014,25.07035]
[1776696843225,43.78,75142.23,5.2,-0.40273,0.00014,25.07035]
[1776696843454,43.78,75142.23,5.2,-0.40273,0.00014,25.07035]
[1776696843509,43.78,75142.23,5.2,-0.40273,0.00014,25.07035]
[1776696843604,43.78,75142.23,5.2,-0.40273,0.00014,25.07035]
[1776696843781,43.78,75142.23,5.2,-0.40273,0.00014,25.07035]
[1776696843831,43.78,75142.23,5.2,-0.40273,0.00014,25.07035]
[1776696843917,43.78,75142.23,5.2,-0.40273,0.00014,25.07035]
[1776696844044,43.78,75142.23,5.2,-0.40273,0.00014,25.07035]
[1776696844138,43.78,75142.23,5.2,-0.40273,0.00014,25.07035]
[1776696843915,43.78,75128.24,5.2,-0.40464,0.00014,25.09586]
[1776696844474,43.78,75128.24,5.2,-0.40464,0.00014,25.09586]
[1776696844842,43.78,75128.24,5.2,-0.40464,0.00014,25.09586]
[1776696844875,43.78,75128.24,5.2,-0.40464,0.00014,25.09586]
[1776696844995,43.78,75105.36,5.2,-0.40777,0.00014,25.13631]
[1776696845423,43.78,75105.36,5.2,-0.40777,0.00014,25.13631]
[1776696845891,43.78,75105.36,5.2,-0.40777,0.00014,25.13631]
[1776696846399,43.78,75110.77,5.2,-0.40703,0.00014,25.12692]
[1776696846696,43.78,75110.77,5.2,-0.40703,0.00014,25.12692]
[1776696847468,43.78,75113.47,5.2,-0.40666,0.00014,25.12218]
[1776696847651,43.78,75113.47,5.2,-0.40666,0.00014,25.12218]
[1776696847832,43.78,75113.47,5.2,-0.40666,0.00014,25.12218]
[1776696848081,43.78,75113.47,5.2,-0.40666,0.00014,25.12218]
[1776696847952,43.78,75113.11,5.2,-0.40671,0.00014,25.12283]
[1776696848612,43.78,75113.11,5.2,-0.40671,0.00014,25.12283]
[1776696848627,43.78,75113.11,5.2,-0.40671,0.00014,25.12283]
[1776696848815,43.78,75098.56,5.2,-0.4087,0.00014,25.14807]
[1776696849274,43.78,75098.56,5.2,-0.4087,0.00014,25.14807]
[1776696849604,43.78,75098.56,5.2,-0.4087,0.00014,25.14807]
[1776696849946,43.78,75098.56,5.2,-0.4087,0.00014,25.14807]
[1776696850275,43.78,75096.57,5.2,-0.40898,0.00014,25.15148]
[1776696855303,43.78,75094.2,5.2,-0.4093,0.00014,25.1555]
[1776696855759,43.78,75094.2,5.2,-0.4093,0.00014,25.1555]
[1776696856151,43.78,75100.03,5.2,-0.4085,0.00014,25.14553]
[1776696857161,43.78,75103.49,5.2,-0.40803,0.00014,25.13956]
[1776696857512,43.78,75103.49,5.2,-0.40803,0.00014,25.13956]
[1776696858593,43.78,75102.81,5.2,-0.40812,0.00014,25.14074]
[1776696859732,43.78,75094.67,5.2,-0.40923,0.00014,25.1547]
[1776696860629,43.78,75094.67,5.2,-0.40923,0.00014,25.1547]
[1776696861377,43.78,75094.58,5.2,-0.40925,0.00014,25.15484]
[1776696861565,43.78,75094.58,5.2,-0.40925,0.00014,25.15484]
[1776696861775,43.78,75094.58,5.2,-0.40925,0.00014,25.15484]
[1776696861813,43.78,75094.58,5.2,-0.40925,0.00014,25.15484]
[1776696861832,43.78,75101.32,5.2,-0.40832,0.00014,25.1433]
[1776696862255,43.78,75101.32,5.2,-0.40832,0.00014,25.1433]
[1776696862271,43.78,75101.32,5.2,-0.40832,0.00014,25.1433]
[1776696862625,43.78,75101.32,5.2,-0.40832,0.00014,25.1433]
[1776696863567,43.78,75102.05,5.2,-0.40822,0.00014,25.14204]
[1776696863986,43.78,75102.05,5.2,-0.40822,0.00014,25.14204]
[1776696864297,43.78,75096.62,5.2,-0.40897,0.00014,25.15136]
[1776696864418,43.78,75096.62,5.2,-0.40897,0.00014,25.15136]
[1776696864710,43.78,75096.62,5.2,-0.40897,0.00014,25.15136]
[1776696864970,43.78,75096.62,5.2,-0.40897,0.00014,25.15136]
[1776696865028,43.78,75096.62,5.2,-0.40897,0.00014,25.15136]
[1776696865526,43.78,75098.06,5.2,-0.40877,0.00014,25.1489]
[1776696865609,43.78,75098.06,5.2,-0.40877,0.00014,25.1489]
[1776696867188,43.78,75092.71,5.2,-0.4095,0.00014,25.15802]
[1776696867385,43.78,75092.71,5.2,-0.4095,0.00014,25.15802]
[1776696867734,43.78,75092.71,5.2,-0.4095,0.00014,25.15802]
[1776696868078,43.78,75080.57,5.2,-0.41117,0.00014,25.17838]
[1776696868483,43.78,75080.57,5.2,-0.41117,0.00014,25.17838]
[1776696869031,43.78,75080.57,5.2,-0.41117,0.00014,25.17838]
[1776696869048,43.78,75080.57,5.2,-0.41117,0.00014,25.17838]
[1776696869060,43.78,75062.18,5.2,-0.4137,0.00014,25.2084]
[1776696870137,43.78,75062.18,5.2,-0.4137,0.00014,25.2084]
[1776696869719,43.78,75062.26,5.2,-0.41368,0.00014,25.20824]
[1776696870618,43.78,75062.26,5.2,-0.41368,0.00014,25.20824]
[1776696871274,43.78,75060.57,5.2,-0.41391,0.00014,25.21092]
[1776696871556,43.78,75060.57,5.2,-0.41391,0.00014,25.21092]
[1776696872274,43.78,75060.69,5.2,-0.41388,0.00014,25.20734]
[1776696872526,43.78,75060.69,5.2,-0.41388,0.00014,25.20734]
[1776696872701,43.78,75060.69,5.2,-0.41388,0.00014,25.20734]
[1776696873532,43.78,75063.68,5.2,-0.41347,0.00014,25.20251]
[1776696873583,43.78,75063.68,5.2,-0.41347,0.00014,25.20251]
[1776696873749,43.78,75057.73,5.2,-0.41429,0.00014,25.21201]
[1776696874393,43.78,75057.73,5.2,-0.41429,0.00014,25.21201]
[1776696874620,43.78,75057.73,5.2,-0.41429,0.00014,25.21201]
[1776696875503,43.78,75059.01,5.2,-0.41411,0.00014,25.20994]
[1776696875615,43.78,75059.01,5.2,-0.41411,0.00014,25.20994]
[1776696877643,43.77,75063.08,5.2,-0.41355,0.00014,25.20336]
[1776696877874,43.77,75063.08,5.2,-0.41355,0.00014,25.20336]
[1776696880413,43.77,75061.37,5.2,-0.41378,0.00014,25.20603]
[1776696880421,43.77,75061.37,5.2,-0.41378,0.00014,25.20603]
[1776696881042,43.77,75061.37,5.2,-0.41378,0.00014,25.20603]
[1776696881142,43.77,75053.74,5.2,-0.41482,0.00014,25.21814]
[1776696882834,43.77,75045.77,5.2,-0.41592,0.00014,25.23064]
[1776696883517,43.77,75045.77,5.2,-0.41592,0.00014,25.23064]
[1776696883590,43.77,75045.77,5.2,-0.41592,0.00014,25.23064]
[1776696883717,43.77,75045.77,5.2,-0.41592,0.00014,25.23064]
[1776696883796,43.77,75045.77,5.2,-0.41592,0.00014,25.23064]
[1776696883844,43.77,75032.42,5.2,-0.41776,0.00014,25.25115]
[1776696884203,43.77,75032.42,5.2,-0.41776,0.00014,25.25115]
[1776696884488,43.77,75032.42,5.2,-0.41776,0.00014,25.25115]
[1776696885152,43.77,75032.42,5.2,-0.41776,0.00014,25.25115]
[1776696885489,43.77,75031.04,5.2,-0.41795,0.00014,25.25325]
[1776696887203,43.77,75036.65,5.2,-0.41718,0.00014,25.24476]
[1776696887657,43.77,75036.65,5.2,-0.41718,0.00014,25.24476]
[1776696888337,43.77,75035.89,5.2,-0.41729,0.00014,25.24594]
[1776696889512,43.77,75034.6,5.2,-0.41747,0.00014,25.24792]
[1776696890197,43.77,75029.66,5.2,-0.41815,0.00014,25.25542]
[1776696890923,43.77,75029.66,5.2,-0.41815,0.00014,25.25542]
[1776696890951,43.77,75028.2,5.2,-0.41835,0.00014,25.25763]
[1776696891917,43.77,75028.2,5.2,-0.41835,0.00014,25.25763]
[1776696893122,43.77,75031.58,5.2,-0.41789,0.00014,25.25254]
[1776696893765,43.77,75028.67,5.2,-0.41829,0.00014,25.25694]
[1776696894114,43.77,75028.67,5.2,-0.41829,0.00014,25.25694]
[1776696894160,43.78,75023.02,5.2,-0.41907,0.00014,25.26541]
[1776696894463,43.78,75023.02,5.2,-0.41907,0.00014,25.26541]
[1776696894775,43.78,75023.02,5.2,-0.41907,0.00014,25.26541]
[1776696894991,43.78,75023.02,5.2,-0.41907,0.00014,25.26541]
[1776696895197,43.78,75023.64,5.2,-0.41898,0.00014,25.26449]
[1776696896055,43.78,75023.64,5.2,-0.41898,0.00014,25.26449]
[1776696896077,43.78,75023.64,5.2,-0.41898,0.00014,25.26449]
[1776696896146,43.78,75029.02,5.2,-0.41824,0.00014,25.25646]
[1776696896384,43.78,75029.02,5.2,-0.41824,0.00014,25.25646]
[1776696896428,43.78,75029.02,5.2,-0.41824,0.00014,25.25646]
[1776696896451,43.78,75029.02,5.2,-0.41824,0.00014,25.25646]
[1776696897110,43.78,75029.02,5.2,-0.41824,0.00014,25.25646]
[1776696897153,43.78,75046.42,5.2,-0.41585,0.00014,25.22982]
[1776696897268,43.78,75046.42,5.2,-0.41585,0.00014,25.22982]
[1776696897359,43.78,75046.42,5.2,-0.41585,0.00014,25.22982]
[1776696897945,43.78,75062.63,5.2,-0.41362,0.00014,25.2042]
[1776696898721,43.78,75062.63,5.2,-0.41362,0.00014,25.2042]
[1776696898862,43.78,75062.63,5.2,-0.41362,0.00014,25.2042]
[1776696899129,43.78,75062.63,5.2,-0.41362,0.00014,25.2042]
[1776696900490,43.78,75060.84,5.2,-0.41386,0.00014,25.20711]
[1776696900967,43.78,75056.26,5.2,-0.4145,0.00014,25.21442]
[1776696902047,43.78,75056.26,5.2,-0.4145,0.00014,25.21442]
[1776696902079,43.78,75049.87,5.2,-0.41538,0.00014,25.22451]
[1776696903087,43.78,75043.13,5.2,-0.41631,0.00014,25.23502]
[1776696903988,43.78,75036.28,5.2,-0.41725,0.00014,25.24558]
[1776696904379,43.78,75036.28,5.2,-0.41725,0.00014,25.24558]
[1776696904389,43.78,75036.28,5.2,-0.41725,0.00014,25.24558]
[1776696904996,43.78,75027.7,5.2,-0.41844,0.00014,25.25858]
[1776696905874,43.78,75027.7,5.2,-0.41844,0.00014,25.25858]
[1776696906145,43.79,75024.93,5.2,-0.41882,0.00014,25.26276]
[1776696906774,43.79,75024.93,5.2,-0.41882,0.00014,25.26276]
[1776696906799,43.79,75024.93,5.2,-0.41882,0.00014,25.26276]
[1776696907759,43.79,75023.45,5.2,-0.41902,0.00014,25.26496]
[1776696907799,43.79,75023.45,5.2,-0.41902,0.00014,25.26496]
[1776696908121,43.79,75023.45,5.2,-0.41902,0.00014,25.26496]
[1776696908187,43.79,75023.45,5.2,-0.41902,0.00014,25.26496]
[1776696908017,43.79,75028.01,5.2,-0.4184,0.00014,25.25816]
[1776696909024,43.79,75036.05,5.2,-0.41729,0.00014,25.246]
[1776696909522,43.79,75036.05,5.2,-0.41729,0.00014,25.246]
[1776696909552,43.79,75036.05,5.2,-0.41729,0.00014,25.246]
[1776696909559,43.79,75036.05,5.2,-0.41729,0.00014,25.246]
[1776696909564,43.79,75036.05,5.2,-0.41729,0.00014,25.246]
[1776696910031,43.79,75027.0,5.2,-0.41854,0.00014,25.25969]
[1776696910653,43.79,75027.0,5.2,-0.41854,0.00014,25.25969]
[1776696911038,43.79,75020.17,5.2,-0.41948,0.00014,25.26987]
[1776696912128,43.79,75020.17,5.2,-0.41948,0.00014,25.26987]
[1776696912163,43.79,75020.17,5.2,-0.41948,0.00014,25.26987]
[1776696912252,43.79,75015.26,5.2,-0.42016,0.00014,25.2771]
[1776696913834,43.79,75014.22,5.2,-0.4203,0.00014,25.27863]
[1776696913851,43.79,75014.22,5.2,-0.4203,0.00014,25.27863]
[1776696915068,43.79,75018.32,5.2,-0.41974,0.00014,25.27263]
[1776696915317,43.79,75022.47,5.2,-0.41917,0.00014,25.2665]
[1776696915412,43.79,75022.47,5.2,-0.41917,0.00014,25.2665]
[1776696915449,43.79,75022.47,5.2,-0.41917,0.00014,25.2665]
[1776696915513,43.79,75022.47,5.2,-0.41917,0.00014,25.2665]
[1776696915522,43.79,75022.47,5.2,-0.41917,0.00014,25.2665]
[1776696916013,43.79,75022.47,5.2,-0.41917,0.00014,25.2665]
[1776696916042,43.79,75022.47,5.2,-0.41917,0.00014,25.2665]
[1776696916049,43.79,75022.47,5.2,-0.41917,0.00014,25.2665]
[1776696916074,43.79,75034.73,5.2,-0.41748,0.00014,25.24809]
[1776696916312,43.79,75034.73,5.2,-0.41748,0.00014,25.24809]
[1776696916996,43.79,75034.73,5.2,-0.41748,0.00014,25.24809]
[1776696917009,43.79,75034.73,5.2,-0.41748,0.00014,25.24809]
[1776696917032,43.79,75034.73,5.2,-0.41748,0.00014,25.24809]
[1776696917073,43.79,75034.73,5.2,-0.41748,0.00014,25.24809]
[1776696917205,43.79,75034.73,5.2,-0.41748,0.00014,25.24809]
[1776696917324,43.79,75033.32,5.2,-0.41767,0.00014,25.25025]
[1776696917573,43.79,75033.32,5.2,-0.41767,0.00014,25.25025]
[1776696917585,43.79,75033.32,5.2,-0.41767,0.00014,25.25025]
[1776696917634,43.79,75033.32,5.2,-0.41767,0.00014,25.25025]
[1776696917811,43.79,75033.32,5.2,-0.41767,0.00014,25.25025]
[1776696918095,43.79,75033.32,5.2,-0.41767,0.00014,25.25025]
[1776696918142,43.79,75007.43,5.2,-0.42125,0.00014,25.28851]
[1776696918641,43.79,75007.43,5.2,-0.42125,0.00014,25.28851]
[1776696918723,43.79,75007.43,5.2,-0.42125,0.00014,25.28851]
[1776696918757,43.79,75007.43,5.2,-0.42125,0.00014,25.28851]
[1776696918836,43.79,75007.43,5.2,-0.42125,0.00014,25.28851]
[1776696919006,43.79,75007.43,5.2,-0.42125,0.00014,25.28851]
[1776696919039,43.79,75007.43,5.2,-0.42125,0.00014,25.28851]
[1776696919458,43.79,75009.8,5.2,-0.42092,0.00014,25.28512]
[1776696919958,43.79,75009.8,5.2,-0.42092,0.00014,25.28512]
[1776696920104,43.79,75011.37,5.2,-0.4207,0.00014,25.28285]
[1776696920470,43.79,75011.37,5.2,-0.4207,0.00014,25.28285]
[1776696920877,43.79,75011.37,5.2,-0.4207,0.00014,25.28285]
[1776696920880,43.79,75011.37,5.2,-0.4207,0.00014,25.28285]
[1776696920909,43.79,75011.37,5.2,-0.4207,0.00014,25.28285]
[1776696920996,43.79,75011.37,5.2,-0.4207,0.00014,25.28285]
[1776696921111,43.79,75000.69,5.2,-0.42218,0.00014,25.29816]
[1776696923125,43.79,74994.61,5.2,-0.42302,0.00014,25.30672]
[1776696924153,43.79,74994.61,5.2,-0.42302,0.00014,25.30672]
[1776696924196,43.79,74994.61,5.2,-0.42302,0.00014,25.30672]
[1776696924379,43.79,74996.72,5.2,-0.42273,0.00014,25.30375]
[1776696926818,43.79,75000.99,5.2,-0.42214,0.00014,25.29771]
[1776696926878,43.79,75000.99,5.2,-0.42214,0.00014,25.29771]
[1776696927156,43.79,75008.05,5.2,-0.42116,0.00014,25.28762]
[1776696927737,43.79,75008.05,5.2,-0.42116,0.00014,25.28762]
[1776696927967,43.79,75008.05,5.2,-0.42116,0.00014,25.28762]
[1776696928885,43.79,75007.31,5.2,-0.42126,0.00014,25.28869]
[1776696928955,43.79,75007.31,5.2,-0.42126,0.00014,25.28869]
[1776696929171,43.79,75007.31,5.2,-0.42126,0.00014,25.28869]
[1776696929519,43.79,75004.8,5.2,-0.42161,0.00014,25.29229]
[1776696929675,43.79,75004.8,5.2,-0.42161,0.00014,25.29229]
[1776696929987,43.79,75004.8,5.2,-0.42161,0.00014,25.29229]
[1776696930324,43.79,75003.39,5.2,-0.42181,0.00014,25.29431]
[1776696930326,43.79,75003.39,5.2,-0.42181,0.00014,25.29431]
[1776696931776,43.79,75000.56,5.2,-0.42219,0.00014,25.29498]
[1776696932455,43.79,74999.75,5.2,-0.4223,0.00014,25.29612]
[1776696932837,43.79,74999.75,5.2,-0.4223,0.00014,25.29612]
[1776696933140,43.79,74999.75,5.2,-0.4223,0.00014,25.29612]
[1776696934658,43.79,74997.34,5.2,-0.42263,0.00014,25.29955]
[1776696935129,43.79,74997.34,5.2,-0.42263,0.00014,25.29955]
[1776696935947,43.79,74990.66,5.2,-0.42356,0.00014,25.30888]
[1776696936163,43.79,74990.66,5.2,-0.42356,0.00014,25.30888]
[1776696936180,43.79,74990.66,5.2,-0.42356,0.00014,25.30888]
[1776696936275,43.79,74990.66,5.2,-0.42356,0.00014,25.30888]
[1776696936284,43.79,74986.13,5.2,-0.42418,0.00014,25.31511]
[1776696936419,43.79,74986.13,5.2,-0.42418,0.00014,25.31511]
[1776696936726,43.79,74986.13,5.2,-0.42418,0.00014,25.31511]
[1776696936874,43.79,74986.13,5.2,-0.42418,0.00014,25.31511]
[1776696936915,43.79,74986.13,5.2,-0.42418,0.00014,25.31511]
[1776696937228,43.79,74963.14,5.2,-0.42737,0.00014,25.34586]
[1776696937458,43.79,74963.14,5.2,-0.42737,0.00014,25.34586]
[1776696937767,43.79,74963.14,5.2,-0.42737,0.00014,25.34586]
[1776696938228,43.79,74963.14,5.2,-0.42737,0.00014,25.34586]
[1776696938235,43.79,74961.53,5.2,-0.4276,0.00014,25.34799]
[1776696939244,43.79,74970.88,5.2,-0.4263,0.00014,25.33573]
[1776696939484,43.79,74970.88,5.2,-0.4263,0.00014,25.33573]
[1776696939735,43.79,74970.88,5.2,-0.4263,0.00014,25.33573]
[1776696940131,43.79,74970.88,5.2,-0.4263,0.00014,25.33573]
[1776696940216,43.79,74970.88,5.2,-0.4263,0.00014,25.33573]
[1776696940250,43.8,74976.65,5.2,-0.4255,0.00014,25.32804]
[1776696941183,43.8,74976.65,5.2,-0.4255,0.00014,25.32804]
[1776696941203,43.8,74976.65,5.2,-0.4255,0.00014,25.32804]
[1776696942028,43.8,74973.69,5.2,-0.42591,0.00014,25.33201]
[1776696943907,43.8,74968.35,5.2,-0.42665,0.00014,25.33908]
[1776696943958,43.8,74965.81,5.2,-0.427,0.00014,25.34242]
[1776696945327,43.8,74968.08,5.2,-0.42669,0.00014,25.33943]
[1776696945576,43.8,74968.08,5.2,-0.42669,0.00014,25.33943]
[1776696946530,43.79,74970.07,5.2,-0.42641,0.00014,25.33681]
[1776696946562,43.79,74970.07,5.2,-0.42641,0.00014,25.33681]
[1776696946598,43.79,74970.07,5.2,-0.42641,0.00014,25.33681]
[1776696946660,43.79,74970.07,5.2,-0.42641,0.00014,25.33681]
[1776696946810,43.79,74970.07,5.2,-0.42641,0.00014,25.33681]
[1776696946833,43.79,74970.07,5.2,-0.42641,0.00014,25.33681]
[1776696946893,43.8,74980.09,5.2,-0.42503,0.00014,25.3234]
[1776696947939,43.8,74980.09,5.2,-0.42503,0.00014,25.3234]
[1776696948126,43.79,74997.59,5.2,-0.4226,0.00014,25.29922]
[1776696948316,43.8,75003.76,5.2,-0.42175,0.00014,25.29049]
[1776696949895,43.8,75003.76,5.2,-0.42175,0.00014,25.29049]
[1776696949933,43.8,75003.76,5.2,-0.42175,0.00014,25.29049]
[1776696950338,43.8,75013.51,5.2,-0.4204,0.00014,25.27645]
[1776696952266,43.8,75013.51,5.2,-0.4204,0.00014,25.27645]
[1776696952612,43.8,75017.22,5.2,-0.41989,0.00014,25.27104]
[1776696952946,43.8,75017.22,5.2,-0.41989,0.00014,25.27104]
[1776696953180,43.8,75017.22,5.2,-0.41989,0.00014,25.27104]
[1776696954809,43.8,75013.56,5.2,-0.4204,0.00014,25.2764]
[1776696955996,43.8,75014.68,5.2,-0.42024,0.00014,25.27477]
[1776696956384,43.8,75015.01,5.2,-0.4202,0.00014,25.27429]
[1776696958068,43.8,75009.87,5.2,-0.42091,0.00014,25.28176]
[1776696958320,43.8,75012.25,5.2,-0.42058,0.00014,25.27832]
[1776696959796,43.8,75011.28,5.2,-0.42072,0.00014,25.27973]
[1776696959800,43.8,75011.28,5.2,-0.42072,0.00014,25.27973]
[1776696959857,43.8,75011.28,5.2,-0.42072,0.00014,25.27973]
[1776696960018,43.8,75011.28,5.2,-0.42072,0.00014,25.27973]
[1776696960212,43.8,75011.28,5.2,-0.42072,0.00014,25.27973]
[1776696960355,43.8,75011.28,5.2,-0.42072,0.00014,25.27973]
[1776696960661,43.8,75014.98,5.2,-0.4202,0.00014,25.27435]
[1776696960911,43.8,75014.98,5.2,-0.4202,0.00014,25.27435]
[1776696961109,43.8,75014.98,5.2,-0.4202,0.00014,25.27435]
[1776696961173,43.8,75014.98,5.2,-0.4202,0.00014,25.27435]
[1776696961268,43.8,75014.98,5.2,-0.4202,0.00014,25.27435]
[1776696961249,43.8,75033.29,5.2,-0.41768,0.00014,25.2471]
[1776696961496,43.8,75043.01,5.2,-0.41634,0.00014,25.23224]
[1776696963042,43.8,75043.01,5.2,-0.41634,0.00014,25.23224]
[1776696965163,43.8,75040.75,5.2,-0.41666,0.00014,25.23577]
[1776696965236,43.8,75039.44,5.2,-0.41684,0.00014,25.23783]
[1776696966617,43.8,75041.51,5.2,-0.41656,0.00014,25.23466]
[1776696967032,43.8,75041.51,5.2,-0.41656,0.00014,25.23466]
[1776696967210,43.8,75041.51,5.2,-0.41656,0.00014,25.23466]
[1776696968293,43.8,75043.62,5.2,-0.41627,0.00014,25.23142]
[1776696968267,43.81,75057.25,5.2,-0.41439,0.00014,25.21008]
[1776696968733,43.81,75057.25,5.2,-0.41439,0.00014,25.21008]
[1776696969178,43.81,75057.25,5.2,-0.41439,0.00014,25.21008]
[1776696973760,43.81,75053.14,5.2,-0.41497,0.00014,25.21671]
[1776696974518,43.83,75064.37,5.2,-0.41345,0.00014,25.1992]
[1776696976190,43.83,75064.37,5.2,-0.41345,0.00014,25.1992]
[1776696976314,43.85,75064.76,5.2,-0.41343,0.00014,25.19901]
[1776696976837,43.85,75064.76,5.2,-0.41343,0.00014,25.19901]
[1776696977045,43.85,75064.76,5.2,-0.41343,0.00014,25.19901]
[1776696977143,43.85,75055.81,5.2,-0.41466,0.00014,25.21327]
[1776696977757,43.86,75048.76,5.2,-0.41565,0.00014,25.22469]
[1776696981120,43.87,75046.12,5.2,-0.41602,0.00014,25.22885]
[1776696982158,43.87,75048.24,5.2,-0.41573,0.00014,25.22558]
[1776696982183,43.87,75041.19,5.2,-0.41669,0.00014,25.23645]
[1776696982439,43.87,75041.19,5.2,-0.41669,0.00014,25.23645]
[1776696982628,43.87,75041.19,5.2,-0.41669,0.00014,25.23645]
[1776696982649,43.87,75041.19,5.2,-0.41669,0.00014,25.23645]
[1776696982787,43.87,75041.19,5.2,-0.41669,0.00014,25.23645]
[1776696982842,43.87,75035.07,5.2,-0.41754,0.00014,25.24581]
[1776696983565,43.87,75035.07,5.2,-0.41754,0.00014,25.24581]
[1776696983832,43.87,75035.07,5.2,-0.41754,0.00014,25.24581]
[1776696985153,43.87,75033.0,5.2,-0.41782,0.00014,25.24896]
[1776696985208,43.87,75033.0,5.2,-0.41782,0.00014,25.24896]
[1776696986755,43.88,75027.12,5.2,-0.41864,0.00014,25.25793]
[1776696987151,43.88,75027.12,5.2,-0.41864,0.00014,25.25793]
[1776696988347,43.89,75019.43,5.2,-0.41972,0.00014,25.2695]
[1776696990510,43.89,75020.66,5.2,-0.41956,0.00014,25.26781]
[1776696990589,43.89,75020.66,5.2,-0.41956,0.00014,25.26781]
[1776696990767,43.89,75020.66,5.2,-0.41956,0.00014,25.26781]
[1776696991072,43.89,75020.66,5.2,-0.41956,0.00014,25.26781]
[1776696991327,43.89,75021.0,5.2,-0.41951,0.00014,25.26403]
[1776696991675,43.89,75021.0,5.2,-0.41951,0.00014,25.26403]
[1776696992758,43.9,75016.85,5.2,-0.42008,0.00014,25.27012]
[1776696992878,43.9,75016.85,5.2,-0.42008,0.00014,25.27012]
[1776696993127,43.9,75016.85,5.2,-0.42008,0.00014,25.27012]
[1776696994081,43.9,75017.43,5.2,-0.42,0.00014,25.26928]
[1776696994181,43.9,75017.43,5.2,-0.42,0.00014,25.26928]
[1776696994608,43.9,75021.8,5.2,-0.4194,0.00014,25.26292]
[1776696995184,43.9,75021.8,5.2,-0.4194,0.00014,25.26292]
[1776696995489,43.9,75019.43,5.2,-0.41973,0.00014,25.2664]
[1776696995804,43.9,75019.43,5.2,-0.41973,0.00014,25.2664]
[1776696995839,43.9,75008.55,5.2,-0.42123,0.00014,25.28219]
[1776696997250,43.9,75008.55,5.2,-0.42123,0.00014,25.28219]
[1776696997854,43.9,75010.52,5.2,-0.42096,0.00014,25.27936]
[1776696998027,43.9,75010.52,5.2,-0.42096,0.00014,25.27936]
[1776696998142,43.9,75010.52,5.2,-0.42096,0.00014,25.27936]
[1776696998199,43.9,75004.23,5.2,-0.42182,0.00014,25.28836]
[1776696999442,43.9,75000.86,5.2,-0.42229,0.00014,25.29313]
[1776696999568,43.9,75000.86,5.2,-0.42229,0.00014,25.29313]
[1776696999639,43.9,75000.86,5.2,-0.42229,0.00014,25.29313]
[1776696999655,43.9,75000.86,5.2,-0.42229,0.00014,25.29313]
[1776696999666,43.9,75000.86,5.2,-0.42229,0.00014,25.29313]
[1776696999703,43.9,74995.05,5.2,-0.42309,0.00014,25.30127]
[1776697000710,43.91,74985.56,5.2,-0.42441,0.00014,25.31451]
[1776697001501,43.91,74985.56,5.2,-0.42441,0.00014,25.31451]
[1776697001632,43.91,74985.56,5.2,-0.42441,0.00014,25.31451]
[1776697002159,43.91,74985.56,5.2,-0.42441,0.00014,25.31451]
[1776697002219,43.91,74979.24,5.2,-0.42529,0.00014,25.32316]
[1776697003321,43.91,74979.24,5.2,-0.42529,0.00014,25.32316]
[1776697003297,43.92,74972.62,5.2,-0.42622,0.00014,25.33207]
[1776697003475,43.92,74972.62,5.2,-0.42622,0.00014,25.33207]
[1776697003842,43.92,74972.62,5.2,-0.42622,0.00014,25.33207]
[1776697003939,43.92,74972.62,5.2,-0.42622,0.00014,25.33207]
[1776697004173,43.92,74973.67,5.2,-0.42607,0.00014,25.33068]
[1776697005316,43.92,74973.67,5.2,-0.42607,0.00014,25.33068]
[1776697005496,43.93,74970.83,5.2,-0.42648,0.00014,25.33465]
[1776697005513,43.93,74970.83,5.2,-0.42648,0.00014,25.33465]
[1776697006105,43.93,74970.83,5.2,-0.42648,0.00014,25.33465]
[1776697006213,43.95,74965.3,5.2,-0.42726,0.00014,25.34207]
[1776697007620,43.95,74960.4,5.2,-0.42794,0.00014,25.34844]
[1776697007769,43.95,74967.49,5.2,-0.42696,0.00014,25.33926]
[1776697010230,43.95,74969.76,5.2,-0.42665,0.00014,25.33631]
[1776697010237,43.95,74969.76,5.2,-0.42665,0.00014,25.33631]
[1776697010264,43.95,74969.76,5.2,-0.42665,0.00014,25.33631]
[1776697010349,43.95,74971.06,5.2,-0.42648,0.00014,25.33465]
[1776697010544,43.95,74971.06,5.2,-0.42648,0.00014,25.33465]
[1776697010760,43.95,74971.06,5.2,-0.42648,0.00014,25.33465]
[1776697010773,43.95,74971.06,5.2,-0.42648,0.00014,25.33465]
[1776697011011,43.95,74971.06,5.2,-0.42648,0.00014,25.33465]
[1776697011041,43.95,74971.06,5.2,-0.42648,0.00014,25.33465]
[1776697011094,43.95,74979.95,5.2,-0.42525,0.00014,25.32283]
[1776697011616,43.95,74979.95,5.2,-0.42525,0.00014,25.32283]
[1776697011637,43.95,74979.95,5.2,-0.42525,0.00014,25.32283]
[1776697011652,43.95,74979.95,5.2,-0.42525,0.00014,25.32283]
[1776697011654,43.95,74979.95,5.2,-0.42525,0.00014,25.32283]
[1776697012008,43.95,74979.95,5.2,-0.42525,0.00014,25.32283]
[1776697012112,43.94,74992.31,5.2,-0.42353,0.00014,25.30583]
[1776697012700,43.94,74992.31,5.2,-0.42353,0.00014,25.30583]
[1776697012712,43.94,74992.31,5.2,-0.42353,0.00014,25.30583]
[1776697013017,43.94,74992.31,5.2,-0.42353,0.00014,25.30583]
[1776697013069,43.94,74992.31,5.2,-0.42353,0.00014,25.30583]
[1776697013125,43.94,74992.58,5.2,-0.42349,0.00014,25.30547]
[1776697013678,43.94,74992.58,5.2,-0.42349,0.00014,25.30547]
[1776697013957,43.94,74992.58,5.2,-0.42349,0.00014,25.30547]
[1776697014595,43.94,74993.43,5.2,-0.42338,0.00014,25.30428]
[1776697014646,43.94,74993.43,5.2,-0.42338,0.00014,25.30428]
[1776697014786,43.94,74993.43,5.2,-0.42338,0.00014,25.30428]
[1776697015322,43.94,74993.43,5.2,-0.42338,0.00014,25.30428]
[1776697014823,43.94,74989.24,5.2,-0.42395,0.00014,25.31005]
[1776697015582,43.94,74989.24,5.2,-0.42395,0.00014,25.31005]
[1776697015726,43.94,74989.24,5.2,-0.42395,0.00014,25.31005]
[1776697016002,43.94,74989.24,5.2,-0.42395,0.00014,25.31005]
[1776697016229,43.94,74989.24,5.2,-0.42395,0.00014,25.31005]
[1776697016311,43.94,74996.33,5.2,-0.42297,0.00014,25.30022]
[1776697016771,43.94,74996.33,5.2,-0.42297,0.00014,25.30022]
[1776697017093,43.94,74996.33,5.2,-0.42297,0.00014,25.30022]
[1776697017109,43.94,75002.52,5.2,-0.42212,0.00014,25.29153]
[1776697017381,43.94,75002.52,5.2,-0.42212,0.00014,25.29153]
[1776697017778,43.94,75002.52,5.2,-0.42212,0.00014,25.29153]
[1776697017998,43.94,75002.52,5.2,-0.42212,0.00014,25.29153]
[1776697018322,43.94,75002.52,5.2,-0.42212,0.00014,25.29153]
[1776697018374,43.94,74999.2,5.2,-0.42258,0.00014,25.2962]
[1776697018460,43.94,74999.2,5.2,-0.42258,0.00014,25.2962]
[1776697018523,43.94,74999.2,5.2,-0.42258,0.00014,25.2962]
[1776697018787,43.94,74999.2,5.2,-0.42258,0.00014,25.2962]
[1776697018855,43.94,74999.2,5.2,-0.42258,0.00014,25.2962]
[1776697019313,43.94,74983.22,5.2,-0.42478,0.00014,25.31821]
[1776697020195,43.94,74976.86,5.2,-0.42566,0.00014,25.32685]
[1776697020437,43.94,74976.86,5.2,-0.42566,0.00014,25.32685]
[1776697021109,43.94,74976.86,5.2,-0.42566,0.00014,25.32685]
[1776697021166,43.94,74976.86,5.2,-0.42566,0.00014,25.32685]
[1776697021284,43.94,74976.86,5.2,-0.42566,0.00014,25.32685]
[1776697021343,43.94,74976.86,5.2,-0.42566,0.00014,25.32685]
[1776697021369,43.94,74976.86,5.2,-0.42566,0.00014,25.32685]
[1776697021328,43.95,74979.08,5.2,-0.42536,0.00014,25.32393]
[1776697021879,43.94,74991.44,5.2,-0.42364,0.00014,25.30692]
[1776697022562,43.94,74991.44,5.2,-0.42364,0.00014,25.30692]
[1776697022826,43.94,74991.44,5.2,-0.42364,0.00014,25.30692]
[1776697022887,43.94,74991.44,5.2,-0.42364,0.00014,25.30692]
[1776697023277,43.94,74991.44,5.2,-0.42364,0.00014,25.30692]
[1776697023365,43.93,74997.58,5.2,-0.42279,0.00014,25.29837]
[1776697023489,43.93,74997.58,5.2,-0.42279,0.00014,25.29837]
[1776697023951,43.93,74997.58,5.2,-0.42279,0.00014,25.29837]
[1776697024484,43.93,74997.87,5.2,-0.42275,0.00014,25.29796]
[1776697024530,43.93,74997.87,5.2,-0.42275,0.00014,25.29796]
[1776697024599,43.93,74997.87,5.2,-0.42275,0.00014,25.29796]
[1776697024673,43.93,74997.87,5.2,-0.42275,0.00014,25.29796]
[1776697024679,43.93,74997.87,5.2,-0.42275,0.00014,25.29796]
[1776697025214,43.93,74997.87,5.2,-0.42275,0.00014,25.29796]
[1776697025239,43.93,75009.93,5.2,-0.42109,0.00014,25.28086]
[1776697026666,43.93,75014.83,5.2,-0.42041,0.00014,25.27379]
[1776697027238,43.93,75014.83,5.2,-0.42041,0.00014,25.27379]
[1776697028007,43.93,75016.05,5.2,-0.42025,0.00014,25.27202]
[1776697028220,43.93,75016.05,5.2,-0.42025,0.00014,25.27202]
[1776697028605,43.93,75012.9,5.2,-0.42068,0.00014,25.27658]
[1776697029215,43.93,75012.9,5.2,-0.42068,0.00014,25.27658]
[1776697029314,43.93,75012.9,5.2,-0.42068,0.00014,25.27658]
[1776697029352,43.93,75000.85,5.2,-0.42234,0.00014,25.29376]
[1776697029520,43.93,75000.85,5.2,-0.42234,0.00014,25.29376]
[1776697029823,43.93,75000.85,5.2,-0.42234,0.00014,25.29376]
[1776697030187,43.93,75000.85,5.2,-0.42234,0.00014,25.29376]
[1776697030272,43.93,75000.85,5.2,-0.42234,0.00014,25.29376]
[1776697030314,43.93,74995.02,5.2,-0.42314,0.00014,25.30191]
[1776697030444,43.93,74995.02,5.2,-0.42314,0.00014,25.30191]
[1776697030520,43.93,74995.02,5.2,-0.42314,0.00014,25.30191]
[1776697030863,43.93,74995.02,5.2,-0.42314,0.00014,25.30191]
[1776697031328,43.93,74995.02,5.2,-0.42314,0.00014,25.30191]
[1776697030954,43.93,75001.55,5.2,-0.42224,0.00014,25.29276]
[1776697031403,43.93,75001.55,5.2,-0.42224,0.00014,25.29276]
[1776697032225,43.93,75001.55,5.2,-0.42224,0.00014,25.29276]
[1776697032281,43.93,75007.47,5.2,-0.42143,0.00014,25.28436]
[1776697032847,43.93,75007.47,5.2,-0.42143,0.00014,25.28436]
[1776697033334,43.93,75007.47,5.2,-0.42143,0.00014,25.28436]
[1776697033514,43.93,75004.39,5.2,-0.42185,0.00014,25.28874]
[1776697033697,43.93,75004.39,5.2,-0.42185,0.00014,25.28874]
[1776697034048,43.93,75004.39,5.2,-0.42185,0.00014,25.28874]
[1776697034104,43.93,75004.39,5.2,-0.42185,0.00014,25.28874]
[1776697035990,43.93,75013.46,5.2,-0.4206,0.00014,25.27575]
[1776697041034,43.93,75016.92,5.2,-0.42012,0.00014,25.27072]
[1776697044519,43.93,75014.34,5.2,-0.42048,0.00014,25.27447]
[1776697044906,43.93,75014.34,5.2,-0.42048,0.00014,25.27447]
[1776697044951,43.93,75014.34,5.2,-0.42048,0.00014,25.27447]
[1776697044972,43.93,75014.34,5.2,-0.42048,0.00014,25.27447]
[1776697045081,43.93,75014.34,5.2,-0.42048,0.00014,25.27447]
[1776697045091,43.93,75014.34,5.2,-0.42048,0.00014,25.27447]
[1776697045194,43.93,75014.34,5.2,-0.42048,0.00014,25.27447]
[1776697045268,43.93,75030.28,5.2,-0.41829,0.00014,25.25098]
[1776697045490,43.93,75030.28,5.2,-0.41829,0.00014,25.25098]
[1776697046207,43.93,75030.28,5.2,-0.41829,0.00014,25.25098]
[1776697046232,43.93,75040.07,5.2,-0.41694,0.00014,25.23619]
[1776697049169,43.93,75039.22,5.2,-0.41706,0.00014,25.23752]
[1776697049220,43.93,75039.22,5.2,-0.41706,0.00014,25.23752]
[1776697049533,43.93,75042.78,5.2,-0.41657,0.00014,25.23209]
[1776697051220,43.94,75046.79,5.2,-0.41602,0.00014,25.22593]
[1776697051395,43.94,75039.92,5.2,-0.41696,0.00014,25.23318]
[1776697052048,43.94,75039.92,5.2,-0.41696,0.00014,25.23318]
[1776697052117,43.94,75032.54,5.2,-0.41798,0.00014,25.24436]
[1776697054708,43.94,75031.92,5.2,-0.41806,0.00014,25.24531]
[1776697055349,43.94,75031.92,5.2,-0.41806,0.00014,25.24531]
[1776697055454,43.94,75029.89,5.2,-0.41834,0.00014,25.24837]
[1776697056227,43.94,75029.89,5.2,-0.41834,0.00014,25.24837]
[1776697056251,43.94,75023.04,5.2,-0.41929,0.00014,25.25855]
[1776697056806,43.94,75023.04,5.2,-0.41929,0.00014,25.25855]
[1776697057680,43.94,75022.17,5.2,-0.41941,0.00014,25.25984]
[1776697058030,43.94,75022.17,5.2,-0.41941,0.00014,25.25984]
[1776697058527,43.94,75021.15,5.2,-0.41955,0.00014,25.26135]
[1776697058617,43.94,75021.15,5.2,-0.41955,0.00014,25.26135]
[1776697058985,43.94,75021.15,5.2,-0.41955,0.00014,25.26135]
[1776697059325,43.94,75021.15,5.2,-0.41955,0.00014,25.26135]
[1776697059421,43.94,75013.04,5.2,-0.42066,0.00014,25.27317]
[1776697060083,43.94,75013.04,5.2,-0.42066,0.00014,25.27317]
[1776697060304,43.94,75013.04,5.2,-0.42066,0.00014,25.27317]
[1776697060377,43.94,75007.14,5.2,-0.42148,0.00014,25.28164]
[1776697060452,43.94,75007.14,5.2,-0.42148,0.00014,25.28164]
[1776697062691,43.94,75006.39,5.2,-0.42158,0.00014,25.28271]
[1776697062918,43.94,75006.39,5.2,-0.42158,0.00014,25.28271]
[1776697063016,43.94,75006.39,5.2,-0.42158,0.00014,25.28271]
[1776697066133,43.94,75004.8,5.2,-0.4218,0.00014,25.28497]
[1776697066373,43.94,75004.8,5.2,-0.4218,0.00014,25.28497]
[1776697066687,43.94,75005.76,5.2,-0.42167,0.00014,25.28361]
[1776697067185,43.94,75005.76,5.2,-0.42167,0.00014,25.28361]
[1776697067225,43.94,75014.95,5.2,-0.4204,0.00014,25.27041]
[1776697067443,43.94,75014.95,5.2,-0.4204,0.00014,25.27041]
[1776697068372,43.94,75014.95,5.2,-0.4204,0.00014,25.27041]
[1776697068815,43.94,75018.42,5.2,-0.41992,0.00014,25.26536]
[1776697069069,43.94,75018.42,5.2,-0.41992,0.00014,25.26536]
[1776697069912,43.94,75019.72,5.2,-0.41974,0.00014,25.26346]
[1776697070011,43.94,75019.72,5.2,-0.41974,0.00014,25.26346]
[1776697070313,43.94,75019.72,5.2,-0.41974,0.00014,25.26346]
[1776697071277,43.94,75021.11,5.2,-0.41955,0.00014,25.26142]
[1776697071463,43.94,75020.83,5.2,-0.41959,0.00014,25.26184]
[1776697071527,43.94,75020.83,5.2,-0.41959,0.00014,25.26184]
[1776697071890,43.94,75020.83,5.2,-0.41959,0.00014,25.26184]
[1776697074957,43.94,75021.41,5.2,-0.41951,0.00014,25.26099]
[1776697075260,43.94,75021.41,5.2,-0.41951,0.00014,25.26099]
[1776697076781,43.94,75020.45,5.2,-0.41965,0.00014,25.26241]
[1776697077046,43.94,75020.45,5.2,-0.41965,0.00014,25.26241]
[1776697077640,43.94,75024.77,5.2,-0.41905,0.00014,25.25604]
[1776697078304,43.94,75033.49,5.2,-0.41785,0.00014,25.24302]
[1776697079396,43.94,75033.49,5.2,-0.41785,0.00014,25.24302]
[1776697079554,43.94,75032.75,5.2,-0.41795,0.00014,25.24414]
[1776697079560,43.94,75032.75,5.2,-0.41795,0.00014,25.24414]
[1776697080072,43.94,75032.75,5.2,-0.41795,0.00014,25.24414]
[1776697080431,43.94,75032.75,5.2,-0.41795,0.00014,25.24414]
[1776697080460,43.94,75032.75,5.2,-0.41795,0.00014,25.24414]
[1776697080745,43.94,75036.85,5.2,-0.41739,0.00014,25.23796]
[1776697080906,43.94,75036.85,5.2,-0.41739,0.00014,25.23796]
[1776697081325,43.94,75024.53,5.2,-0.41909,0.00014,25.25643]
[1776697081749,43.94,75024.53,5.2,-0.41909,0.00014,25.25643]
[1776697081929,43.94,75024.53,5.2,-0.41909,0.00014,25.25643]
[1776697084340,43.94,75023.64,5.2,-0.41921,0.00014,25.25776]
[1776697084439,43.94,75012.29,5.2,-0.42077,0.00014,25.27433]
[1776697084740,43.94,75012.29,5.2,-0.42077,0.00014,25.27433]
[1776697084986,43.94,75012.29,5.2,-0.42077,0.00014,25.27433]
[1776697085360,43.94,75004.54,5.2,-0.42184,0.00014,25.28541]
[1776697086368,43.94,75002.56,5.2,-0.42211,0.00014,25.28822]
[1776697087462,43.94,75002.56,5.2,-0.42211,0.00014,25.28822]
[1776697087721,43.94,75003.06,5.2,-0.42204,0.00014,25.28751]
[1776697088904,43.95,75002.76,5.2,-0.42209,0.00014,25.28795]
[1776697090311,43.95,75002.59,5.2,-0.42211,0.00014,25.28819]
[1776697090424,43.95,75002.59,5.2,-0.42211,0.00014,25.28819]
[1776697090479,43.95,75005.6,5.2,-0.4217,0.00014,25.28393]
[1776697090793,43.95,75005.6,5.2,-0.4217,0.00014,25.28393]
[1776697091402,43.95,75019.48,5.2,-0.41978,0.00014,25.26391]
[1776697092288,43.95,75019.48,5.2,-0.41978,0.00014,25.26391]
[1776697092303,43.95,75019.48,5.2,-0.41978,0.00014,25.26391]
[1776697092529,43.95,75018.17,5.2,-0.41997,0.00014,25.26583]
[1776697092886,43.95,75018.17,5.2,-0.41997,0.00014,25.26583]
[1776697092914,43.95,75018.17,5.2,-0.41997,0.00014,25.26583]
[1776697093348,43.95,75018.17,5.2,-0.41997,0.00014,25.26583]
[1776697093418,43.95,74992.65,5.2,-0.42348,0.00014,25.3021]
[1776697093541,43.95,74992.65,5.2,-0.42348,0.00014,25.3021]
[1776697094424,43.95,74986.69,5.2,-0.4243,0.00014,25.31029]
[1776697098451,43.95,74992.78,5.2,-0.42346,0.00014,25.30194]
[1776697099178,43.95,74992.78,5.2,-0.42346,0.00014,25.30194]
[1776697099192,43.95,74992.78,5.2,-0.42346,0.00014,25.30194]
[1776697099458,43.95,74997.61,5.2,-0.4228,0.00014,25.29521]
[1776697100294,43.95,74997.61,5.2,-0.4228,0.00014,25.29521]
[1776697100541,43.95,74997.75,5.2,-0.42278,0.00014,25.295]
[1776697100768,43.95,74997.75,5.2,-0.42278,0.00014,25.295]
[1776697102598,43.95,74999.39,5.2,-0.42255,0.00014,25.2927]
[1776697102852,43.95,74999.39,5.2,-0.42255,0.00014,25.2927]
[1776697103070,43.95,74999.39,5.2,-0.42255,0.00014,25.2927]
[1776697104348,43.95,74996.47,5.2,-0.42295,0.00014,25.29679]
[1776697105963,43.95,74994.97,5.2,-0.42316,0.00014,25.29889]
[1776697106229,43.95,74994.97,5.2,-0.42316,0.00014,25.29889]
[1776697106941,43.95,74995.17,5.2,-0.42314,0.00014,25.29863]
[1776697109274,43.95,74994.3,5.2,-0.42326,0.00014,25.29986]
[1776697109453,43.95,74994.3,5.2,-0.42326,0.00014,25.29986]
[1776697109714,43.95,74991.96,5.2,-0.42358,0.00014,25.30311]
[1776697109741,43.95,74991.96,5.2,-0.42358,0.00014,25.30311]
[1776697109868,43.95,74991.96,5.2,-0.42358,0.00014,25.30311]
[1776697110319,43.95,74992.0,5.2,-0.42358,0.00014,25.30307]
[1776697113412,43.95,74986.74,5.2,-0.42429,0.00014,25.30695]
[1776697113475,43.95,74986.74,5.2,-0.42429,0.00014,25.30695]
[1776697113508,43.95,74986.74,5.2,-0.42429,0.00014,25.30695]
[1776697113518,43.95,74984.22,5.2,-0.42464,0.00014,25.31038]
[1776697115204,43.95,74984.12,5.2,-0.42466,0.00014,25.31051]
[1776697115276,43.95,74975.54,5.2,-0.42584,0.00014,25.32204]
[1776697116801,43.95,74968.91,5.2,-0.42676,0.00014,25.33078]
[1776697120400,43.95,74964.15,5.2,-0.42741,0.00014,25.33693]
[1776697120502,43.94,74970.42,5.2,-0.42654,0.00014,25.32869]
[1776697120789,43.94,74970.42,5.2,-0.42654,0.00014,25.32869]
[1776697121314,43.94,74970.42,5.2,-0.42654,0.00014,25.32869]
[1776697121345,43.94,74975.08,5.2,-0.42589,0.00014,25.32253]
[1776697121556,43.94,74975.08,5.2,-0.42589,0.00014,25.32253]
[1776697121594,43.94,74975.08,5.2,-0.42589,0.00014,25.32253]
[1776697121909,43.94,74982.47,5.2,-0.42487,0.00014,25.3126]
[1776697124398,43.94,74983.39,5.2,-0.42474,0.00014,25.31133]
[1776697124666,43.94,74983.07,5.2,-0.42479,0.00014,25.31174]
[1776697124789,43.94,74983.07,5.2,-0.42479,0.00014,25.31174]
[1776697125211,43.94,74983.07,5.2,-0.42479,0.00014,25.31174]
[1776697125332,43.94,74983.07,5.2,-0.42479,0.00014,25.31174]
[1776697125558,43.94,74987.27,5.2,-0.4242,0.00014,25.30601]
[1776697127069,43.94,74989.91,5.2,-0.42384,0.00014,25.30237]
[1776697127072,43.94,74989.91,5.2,-0.42384,0.00014,25.30237]
[1776697127103,43.94,74989.91,5.2,-0.42384,0.00014,25.30237]
[1776697130738,43.93,74994.02,5.2,-0.42327,0.00014,25.29664]
[1776697130987,43.93,74994.02,5.2,-0.42327,0.00014,25.29664]
[1776697131405,43.93,74994.02,5.2,-0.42327,0.00014,25.29664]
[1776697131485,43.93,74991.46,5.2,-0.42362,0.00014,25.30015]
[1776697132420,43.93,74991.46,5.2,-0.42362,0.00014,25.30015]
[1776697132478,43.93,74988.89,5.2,-0.42397,0.00014,25.30368]
[1776697132796,43.93,74988.89,5.2,-0.42397,0.00014,25.30368]
[1776697132917,43.93,74988.89,5.2,-0.42397,0.00014,25.30368]
[1776697133260,43.93,74988.89,5.2,-0.42397,0.00014,25.30368]
[1776697133860,43.93,74991.48,5.2,-0.42361,0.00014,25.30011]
[1776697133927,43.93,74991.48,5.2,-0.42361,0.00014,25.30011]
[1776697134226,43.93,74991.48,5.2,-0.42361,0.00014,25.30011]
[1776697134297,43.93,75002.73,5.2,-0.42206,0.00014,25.28438]
[1776697135169,43.93,75002.73,5.2,-0.42206,0.00014,25.28438]
[1776697135258,43.93,74995.48,5.2,-0.42306,0.00014,25.29454]
[1776697135864,43.93,74995.48,5.2,-0.42306,0.00014,25.29454]
[1776697135946,43.93,74992.19,5.2,-0.42351,0.00014,25.2991]
[1776697137585,43.93,74990.87,5.2,-0.42369,0.00014,25.30091]
[1776697137684,43.93,74990.87,5.2,-0.42369,0.00014,25.30091]
[1776697137694,43.93,74990.87,5.2,-0.42369,0.00014,25.30091]
[1776697137986,43.93,74990.87,5.2,-0.42369,0.00014,25.30091]
[1776697138321,43.93,74990.87,5.2,-0.42369,0.00014,25.30091]
[1776697138423,43.93,74996.82,5.2,-0.42287,0.00014,25.29265]
[1776697138795,43.93,74996.82,5.2,-0.42287,0.00014,25.29265]
[1776697138965,43.93,74996.82,5.2,-0.42287,0.00014,25.29265]
[1776697139048,43.93,74996.82,5.2,-0.42287,0.00014,25.29265]
[1776697139066,43.93,74996.82,5.2,-0.42287,0.00014,25.29265]
[1776697139376,43.93,74996.82,5.2,-0.42287,0.00014,25.29265]
[1776697139452,43.93,75004.9,5.2,-0.42176,0.00014,25.28125]
[1776697139562,43.93,75004.9,5.2,-0.42176,0.00014,25.28125]
[1776697139574,43.93,75004.9,5.2,-0.42176,0.00014,25.28125]
[1776697140276,43.93,75015.56,5.2,-0.42029,0.00014,25.26594]
[1776697145169,43.93,75007.98,5.2,-0.42133,0.00014,25.27686]
[1776697146436,43.93,75007.98,5.2,-0.42133,0.00014,25.27686]
[1776697146541,43.93,75007.98,5.2,-0.42133,0.00014,25.27686]
[1776697146671,43.93,75008.69,5.2,-0.42124,0.00014,25.27585]
[1776697146833,43.93,75008.69,5.2,-0.42124,0.00014,25.27585]
[1776697146946,43.93,75008.69,5.2,-0.42124,0.00014,25.27585]
[1776697147356,43.93,75022.33,5.2,-0.41936,0.00014,25.25603]
[1776697147854,43.93,75022.33,5.2,-0.41936,0.00014,25.25603]
[1776697147895,43.93,75031.48,5.2,-0.4181,0.00014,25.24242]
[1776697148953,43.93,75031.48,5.2,-0.4181,0.00014,25.24242]
[1776697149039,43.93,75031.29,5.2,-0.41813,0.00014,25.24271]
[1776697149810,43.93,75031.29,5.2,-0.41813,0.00014,25.24271]
[1776697152410,43.93,75042.02,5.2,-0.41665,0.00014,25.22644]
[1776697157509,43.93,75036.64,5.2,-0.41739,0.00014,25.2347]
[1776697160352,43.93,75044.64,5.2,-0.4163,0.00014,25.2225]
[1776697160896,43.93,75044.64,5.2,-0.4163,0.00014,25.2225]
[1776697160902,43.93,75044.64,5.2,-0.4163,0.00014,25.2225]
[1776697161842,43.93,75045.19,5.2,-0.41622,0.00014,25.22166]
[1776697162503,43.93,75045.19,5.2,-0.41622,0.00014,25.22166]
[1776697163170,43.94,75048.28,5.2,-0.4158,0.00014,25.21691]
[1776697166044,43.94,75047.0,5.2,-0.41598,0.00014,25.21893]
[1776697174039,43.94,75042.16,5.2,-0.41664,0.00014,25.22314]
[1776697174602,43.94,75042.16,5.2,-0.41664,0.00014,25.22314]
[1776697174671,43.94,75042.16,5.2,-0.41664,0.00014,25.22314]
[1776697174778,43.94,75042.16,5.2,-0.41664,0.00014,25.22314]
[1776697174786,43.94,75042.16,5.2,-0.41664,0.00014,25.22314]
[1776697175297,43.94,75042.16,5.2,-0.41664,0.00014,25.22314]
[1776697175399,43.94,75036.99,5.2,-0.41735,0.00014,25.23104]
[1776697176440,43.94,75028.18,5.2,-0.41857,0.00014,25.24431]
[1776697176962,43.94,75028.18,5.2,-0.41857,0.00014,25.24431]
[1776697176977,43.94,75028.18,5.2,-0.41857,0.00014,25.24431]
[1776697176994,43.94,75028.18,5.2,-0.41857,0.00014,25.24431]
[1776697177189,43.94,75021.52,5.2,-0.41948,0.00014,25.25417]
[1776697178029,43.94,75021.52,5.2,-0.41948,0.00014,25.25417]
[1776697178040,43.94,75021.52,5.2,-0.41948,0.00014,25.25417]
[1776697180077,43.94,75019.11,5.2,-0.41982,0.00014,25.25771]
[1776697180436,43.94,75019.11,5.2,-0.41982,0.00014,25.25771]
[1776697183627,43.94,75023.99,5.2,-0.41914,0.00014,25.25054]
[1776697183720,43.94,75023.99,5.2,-0.41914,0.00014,25.25054]
[1776697184086,43.94,75023.99,5.2,-0.41914,0.00014,25.25054]
[1776697184179,43.94,75023.99,5.2,-0.41914,0.00014,25.25054]
[1776697184375,43.94,75030.55,5.2,-0.41824,0.00014,25.24079]
[1776697185495,43.94,75040.45,5.2,-0.41688,0.00014,25.22582]
[1776697187800,43.95,75038.07,5.2,-0.41721,0.00014,25.22947]
[1776697192624,43.95,75038.38,5.2,-0.41717,0.00014,25.22907]
[1776697195041,43.95,75038.94,5.2,-0.4171,0.00014,25.22824]
[1776697196267,43.95,75038.78,5.2,-0.41712,0.00014,25.22851]
[1776697196285,43.95,75038.78,5.2,-0.41712,0.00014,25.22851]
[1776697196287,43.95,75038.78,5.2,-0.41712,0.00014,25.22851]
[1776697196526,43.95,75038.78,5.2,-0.41712,0.00014,25.22851]
[1776697196564,43.95,75038.35,5.2,-0.41718,0.00014,25.22917]
[1776697196787,43.95,75038.35,5.2,-0.41718,0.00014,25.22917]
[1776697196797,43.95,75038.35,5.2,-0.41718,0.00014,25.22917]
[1776697196857,43.95,75038.35,5.2,-0.41718,0.00014,25.22917]
[1776697196927,43.95,75038.35,5.2,-0.41718,0.00014,25.22917]
[1776697197428,43.95,75068.93,5.2,-0.41299,0.00014,25.18127]
[1776697197716,43.95,75068.93,5.2,-0.41299,0.00014,25.18127]
[1776697198550,43.95,75068.93,5.2,-0.41299,0.00014,25.18127]
[1776697198214,43.95,75070.99,5.2,-0.4127,0.00014,25.17792]
[1776697198779,43.95,75070.99,5.2,-0.4127,0.00014,25.17792]
[1776697199493,43.95,75070.99,5.2,-0.4127,0.00014,25.17792]
[1776697200647,43.95,75071.95,5.2,-0.41257,0.00014,25.17635]
[1776697200758,43.95,75071.95,5.2,-0.41257,0.00014,25.17635]
[1776697200798,43.95,75071.95,5.2,-0.41257,0.00014,25.17635]
[1776697200923,43.95,75071.95,5.2,-0.41257,0.00014,25.17635]
[1776697201100,43.95,75071.95,5.2,-0.41257,0.00014,25.17635]
[1776697201140,43.95,75071.95,5.2,-0.41257,0.00014,25.17635]
[1776697201167,43.95,75071.95,5.2,-0.41257,0.00014,25.17635]
[1776697201204,43.95,75071.95,5.2,-0.41257,0.00014,25.17635]
[1776697201274,43.95,75071.95,5.2,-0.41257,0.00014,25.17635]
[1776697201388,43.95,75087.31,5.2,-0.41047,0.00014,25.15109]
[1776697201892,43.95,75087.31,5.2,-0.41047,0.00014,25.15109]
[1776697201973,43.95,75087.31,5.2,-0.41047,0.00014,25.15109]
[1776697202020,43.95,75087.31,5.2,-0.41047,0.00014,25.15109]
[1776697202629,43.95,75106.96,5.2,-0.40778,0.00014,25.11774]
[1776697203089,43.95,75106.96,5.2,-0.40778,0.00014,25.11774]
[1776697203326,43.95,75106.96,5.2,-0.40778,0.00014,25.11774]
[1776697203430,43.95,75109.88,5.2,-0.40738,0.00014,25.11269]
[1776697203775,43.95,75109.88,5.2,-0.40738,0.00014,25.11269]
[1776697204289,43.95,75096.47,5.2,-0.40922,0.00014,25.13569]
[1776697205149,43.95,75096.47,5.2,-0.40922,0.00014,25.13569]
[1776697205486,43.95,75096.47,5.2,-0.40922,0.00014,25.13569]
[1776697208159,43.95,75097.48,5.2,-0.40908,0.00014,25.13394]
[1776697208430,43.95,75097.48,5.2,-0.40908,0.00014,25.13394]
[1776697209124,43.95,75099.85,5.2,-0.40875,0.00014,25.1299]
[1776697210475,43.95,75099.69,5.2,-0.40877,0.00014,25.13017]
[1776697211043,43.95,75096.48,5.2,-0.40921,0.00014,25.13562]
[1776697211632,43.95,75096.36,5.2,-0.40923,0.00014,25.13581]
[1776697211961,43.95,75096.36,5.2,-0.40923,0.00014,25.13581]
[1776697212496,43.95,75096.36,5.2,-0.40923,0.00014,25.13581]
[1776697212536,43.95,75096.36,5.2,-0.40923,0.00014,25.13581]
[1776697212712,43.95,75092.81,5.2,-0.40971,0.00014,25.1418]
[1776697212748,43.95,75092.81,5.2,-0.40971,0.00014,25.1418]
[1776697212979,43.95,75092.81,5.2,-0.40971,0.00014,25.1418]
[1776697213610,43.95,75092.81,5.2,-0.40971,0.00014,25.1418]
[1776697213357,43.95,75086.41,5.2,-0.41059,0.00014,25.15251]
[1776697213645,43.95,75086.41,5.2,-0.41059,0.00014,25.15251]
[1776697213896,43.95,75086.41,5.2,-0.41059,0.00014,25.15251]
[1776697213921,43.95,75086.41,5.2,-0.41059,0.00014,25.15251]
[1776697214364,43.95,75083.92,5.2,-0.41093,0.00014,25.15664]
[1776697214750,43.95,75083.92,5.2,-0.41093,0.00014,25.15664]
[1776697217241,43.95,75084.25,5.2,-0.41088,0.00014,25.15607]
[1776697218040,43.95,75085.38,5.2,-0.41072,0.00014,25.15418]
[1776697218133,43.95,75085.38,5.2,-0.41072,0.00014,25.15418]
[1776697218395,43.95,75089.87,5.2,-0.41011,0.00014,25.14668]
[1776697219315,43.95,75089.87,5.2,-0.41011,0.00014,25.14668]
[1776697219507,43.95,75089.87,5.2,-0.41011,0.00014,25.14668]
[1776697219876,43.95,75090.77,5.2,-0.40999,0.00014,25.14517]
[1776697219954,43.95,75090.77,5.2,-0.40999,0.00014,25.14517]
[1776697220088,43.95,75090.77,5.2,-0.40999,0.00014,25.14517]
[1776697220344,43.95,75090.77,5.2,-0.40999,0.00014,25.14517]
[1776697220691,43.95,75090.77,5.2,-0.40999,0.00014,25.14517]
[1776697220564,43.95,75105.6,5.2,-0.40796,0.00014,25.11995]
[1776697220841,43.95,75105.6,5.2,-0.40796,0.00014,25.11995]
[1776697221161,43.95,75105.6,5.2,-0.40796,0.00014,25.11995]
[1776697221752,43.95,75108.16,5.2,-0.40761,0.00014,25.11553]
[1776697221927,43.95,75108.16,5.2,-0.40761,0.00014,25.11553]
[1776697222184,43.95,75108.16,5.2,-0.40761,0.00014,25.11553]
[1776697222321,43.95,75108.16,5.2,-0.40761,0.00014,25.11553]
[1776697223152,43.95,75110.09,5.2,-0.40735,0.00014,25.11218]
[1776697223476,43.95,75110.09,5.2,-0.40735,0.00014,25.11218]
[1776697223547,43.95,75110.4,5.2,-0.4073,0.00014,25.11164]
[1776697225163,43.95,75109.46,5.2,-0.40743,0.00014,25.11328]
[1776697225373,43.95,75109.46,5.2,-0.40743,0.00014,25.11328]
[1776697225503,43.95,75109.46,5.2,-0.40743,0.00014,25.11328]
[1776697225544,43.95,75109.46,5.2,-0.40743,0.00014,25.11328]
[1776697226211,43.95,75108.01,5.2,-0.40763,0.00014,25.11579]
[1776697226442,43.95,75108.01,5.2,-0.40763,0.00014,25.11579]
[1776697226600,43.95,75108.01,5.2,-0.40763,0.00014,25.11579]
[1776697227188,43.95,75107.78,5.2,-0.40766,0.00014,25.11619]
[1776697227426,43.95,75107.78,5.2,-0.40766,0.00014,25.11619]
[1776697229720,43.95,75102.36,5.2,-0.4084,0.00014,25.12551]
[1776697229950,43.95,75102.36,5.2,-0.4084,0.00014,25.12551]
[1776697230683,43.95,75099.05,5.2,-0.40885,0.00014,25.13116]
[1776697230914,43.95,75099.05,5.2,-0.40885,0.00014,25.13116]
[1776697235528,43.94,75104.93,5.2,-0.40804,0.00014,25.11769]
[1776697235680,43.94,75104.93,5.2,-0.40804,0.00014,25.11769]
[1776697235920,43.94,75104.93,5.2,-0.40804,0.00014,25.11769]
[1776697238737,43.94,75107.52,5.2,-0.40768,0.00014,25.11322]
[1776697239014,43.94,75107.52,5.2,-0.40768,0.00014,25.11322]
[1776697239023,43.94,75107.52,5.2,-0.40768,0.00014,25.11322]
[1776697239890,43.94,75110.03,5.2,-0.40734,0.00014,25.10887]
[1776697239971,43.94,75110.03,5.2,-0.40734,0.00014,25.10887]
[1776697240019,43.94,75110.03,5.2,-0.40734,0.00014,25.10887]
[1776697240563,43.94,75117.23,5.2,-0.40636,0.00014,25.0963]
[1776697243903,43.95,75118.66,5.2,-0.40617,0.00014,25.09382]
[1776697243930,43.95,75118.66,5.2,-0.40617,0.00014,25.09382]
[1776697244594,43.95,75107.49,5.2,-0.40769,0.00014,25.11332]
[1776697245205,43.95,75107.49,5.2,-0.40769,0.00014,25.11332]
[1776697245456,43.95,75107.49,5.2,-0.40769,0.00014,25.11332]
[1776697245603,43.95,75096.97,5.2,-0.40913,0.00014,25.13134]
[1776697245928,43.95,75096.97,5.2,-0.40913,0.00014,25.13134]
[1776697246058,43.95,75096.97,5.2,-0.40913,0.00014,25.13134]
[1776697246082,43.95,75096.97,5.2,-0.40913,0.00014,25.13134]
[1776697246145,43.95,75096.97,5.2,-0.40913,0.00014,25.13134]
[1776697246158,43.95,75096.97,5.2,-0.40913,0.00014,25.13134]
[1776697246225,43.95,75096.97,5.2,-0.40913,0.00014,25.13134]
[1776697246610,43.95,75080.79,5.2,-0.41134,0.00014,25.1584]
[1776697246727,43.95,75080.79,5.2,-0.41134,0.00014,25.1584]
[1776697247542,43.95,75080.79,5.2,-0.41134,0.00014,25.1584]
[1776697247622,43.95,75080.79,5.2,-0.41134,0.00014,25.1584]
[1776697247644,43.95,75072.59,5.2,-0.41246,0.00014,25.17181]
[1776697248143,43.95,75072.59,5.2,-0.41246,0.00014,25.17181]
[1776697248627,43.95,75072.59,5.2,-0.41246,0.00014,25.17181]
[1776697249633,43.94,75079.93,5.2,-0.41146,0.00014,25.1598]
[1776697250030,43.94,75079.93,5.2,-0.41146,0.00014,25.1598]
[1776697251030,43.94,75075.51,5.2,-0.41206,0.00014,25.16704]
[1776697254199,43.94,75068.33,5.2,-0.41304,0.00014,25.17866]
[1776697255388,43.94,75069.83,5.2,-0.41284,0.00014,25.17623]
[1776697255729,43.94,75075.69,5.2,-0.41203,0.00014,25.16669]
[1776697257132,43.94,75075.7,5.2,-0.41203,0.00014,25.16667]
[1776697258642,43.94,75075.7,5.2,-0.41203,0.00014,25.16666]
[1776697259041,43.94,75071.66,5.2,-0.41259,0.00014,25.17323]
[1776697259996,43.94,75071.72,5.2,-0.41258,0.00014,25.17312]
[1776697260199,43.94,75071.72,5.2,-0.41258,0.00014,25.17312]
[1776697260498,43.94,75064.06,5.2,-0.41363,0.00014,25.18545]
[1776697260775,43.94,75050.63,5.2,-0.41547,0.00014,25.20665]
[1776697261957,43.94,75050.63,5.2,-0.41547,0.00014,25.20665]
[1776697263609,43.94,75057.84,5.2,-0.41448,0.00014,25.1953]
[1776697264669,43.94,75074.07,5.2,-0.41225,0.00014,25.16923]
[1776697265343,43.94,75074.07,5.2,-0.41225,0.00014,25.16923]
[1776697266669,43.94,75062.25,5.2,-0.41387,0.00014,25.18826]
[1776697271349,43.93,75056.82,5.2,-0.41461,0.00014,25.1968]
[1776697272061,43.93,75052.44,5.2,-0.41521,0.00014,25.20367]
[1776697272087,43.93,75052.44,5.2,-0.41521,0.00014,25.20367]
[1776697272267,43.93,75052.44,5.2,-0.41521,0.00014,25.20367]
[1776697272354,43.93,75052.44,5.2,-0.41521,0.00014,25.20367]
[1776697272383,43.93,75052.44,5.2,-0.41521,0.00014,25.20367]
[1776697272640,43.93,75052.44,5.2,-0.41521,0.00014,25.20367]
[1776697272408,43.93,75040.23,5.2,-0.41688,0.00014,25.22254]
[1776697273005,43.93,75040.23,5.2,-0.41688,0.00014,25.22254]
[1776697273269,43.93,75040.23,5.2,-0.41688,0.00014,25.22254]
[1776697273337,43.93,75040.23,5.2,-0.41688,0.00014,25.22254]
[1776697273540,43.93,75040.23,5.2,-0.41688,0.00014,25.22254]
[1776697273685,43.93,75031.28,5.2,-0.41812,0.00014,25.23611]
[1776697273739,43.93,75031.28,5.2,-0.41812,0.00014,25.23611]
[1776697274632,43.93,75031.28,5.2,-0.41812,0.00014,25.23611]
[1776697275510,43.93,75025.93,5.2,-0.41885,0.00014,25.24411]
[1776697275959,43.93,75023.76,5.2,-0.41915,0.00014,25.24733]
[1776697276159,43.93,75023.76,5.2,-0.41915,0.00014,25.24733]
[1776697276261,43.93,75023.76,5.2,-0.41915,0.00014,25.24733]
[1776697276996,43.93,75023.21,5.2,-0.41923,0.00014,25.24814]
[1776697277806,43.93,75027.85,5.2,-0.41859,0.00014,25.24126]
[1776697277841,43.93,75027.85,5.2,-0.41859,0.00014,25.24126]
[1776697278074,43.93,75027.85,5.2,-0.41859,0.00014,25.24126]
[1776697278561,43.93,75033.1,5.2,-0.41787,0.00014,25.2334]
[1776697278812,43.93,75033.1,5.2,-0.41787,0.00014,25.2334]
[1776697279601,43.93,75047.87,5.2,-0.41584,0.00014,25.21083]
[1776697280926,43.93,75050.17,5.2,-0.41552,0.00014,25.20725]
[1776697281860,43.94,75053.4,5.2,-0.41508,0.00014,25.20224]
[1776697282727,43.94,75053.92,5.2,-0.41501,0.00014,25.20145]
[1776697283400,43.94,75053.92,5.2,-0.41501,0.00014,25.20145]
[1776697283562,43.94,75053.92,5.2,-0.41501,0.00014,25.20145]
[1776697283623,43.94,75048.42,5.2,-0.41577,0.00014,25.21005]
[1776697284046,43.94,75048.42,5.2,-0.41577,0.00014,25.21005]
[1776697284898,43.94,75034.35,5.2,-0.4177,0.00014,25.23161]
[1776697286012,43.94,75034.35,5.2,-0.4177,0.00014,25.23161]
[1776697287358,43.94,75033.42,5.2,-0.41783,0.00014,25.23304]
[1776697289284,43.94,75037.52,5.2,-0.41727,0.00014,25.22686]
[1776697292015,43.94,75034.46,5.2,-0.41769,0.00014,25.22818]
[1776697293021,43.94,75034.19,5.2,-0.41772,0.00014,25.2286]
[1776697295621,43.94,75032.02,5.2,-0.41802,0.00014,25.23189]
[1776697295636,43.95,75031.05,5.2,-0.41816,0.00014,25.23335]
[1776697295762,43.95,75031.05,5.2,-0.41816,0.00014,25.23335]
[1776697296565,43.95,75039.26,5.2,-0.41703,0.00014,25.22094]
[1776697297276,43.95,75039.26,5.2,-0.41703,0.00014,25.22094]
[1776697297493,43.95,75049.33,5.2,-0.41565,0.00014,25.20545]
[1776697298432,43.95,75049.33,5.2,-0.41565,0.00014,25.20545]
[1776697298730,43.95,75045.96,5.2,-0.41611,0.00014,25.21068]
[1776697299042,43.95,75045.96,5.2,-0.41611,0.00014,25.21068]
[1776697300763,43.95,75036.97,5.2,-0.41735,0.00014,25.22448]
[1776697303455,43.95,75034.42,5.2,-0.4177,0.00014,25.22836]
[1776697303773,43.95,75031.28,5.2,-0.41813,0.00014,25.2331]
[1776697303928,43.95,75031.28,5.2,-0.41813,0.00014,25.2331]
[1776697304092,43.95,75031.28,5.2,-0.41813,0.00014,25.2331]
[1776697304471,43.95,75031.28,5.2,-0.41813,0.00014,25.2331]
[1776697304572,43.95,75019.48,5.2,-0.41976,0.00014,25.2506]
[1776697304829,43.95,75019.48,5.2,-0.41976,0.00014,25.2506]
[1776697305724,43.95,75009.27,5.2,-0.42116,0.00014,25.26539]
[1776697305801,43.95,75009.27,5.2,-0.42116,0.00014,25.26539]
[1776697306784,43.95,75005.73,5.2,-0.42165,0.00014,25.27045]
[1776697306797,43.95,75005.73,5.2,-0.42165,0.00014,25.27045]
[1776697306803,43.95,75005.73,5.2,-0.42165,0.00014,25.27045]
[1776697306828,43.95,75005.73,5.2,-0.42165,0.00014,25.27045]
[1776697306862,43.95,75005.73,5.2,-0.42165,0.00014,25.27045]
[1776697306984,43.95,75005.73,5.2,-0.42165,0.00014,25.27045]
[1776697307432,43.95,74994.96,5.2,-0.42314,0.00014,25.2856]
[1776697308080,43.95,74988.12,5.2,-0.42408,0.00014,25.29503]
[1776697311640,43.95,74988.8,5.2,-0.42398,0.00014,25.29408]
[1776697311657,43.95,74988.8,5.2,-0.42398,0.00014,25.29408]
[1776697311715,43.95,74990.83,5.2,-0.4237,0.00014,25.29128]
[1776697311780,43.95,74990.83,5.2,-0.4237,0.00014,25.29128]
[1776697312116,43.95,74990.83,5.2,-0.4237,0.00014,25.29128]
[1776697312176,43.95,74998.81,5.2,-0.4226,0.00014,25.28018]
[1776697312937,43.95,74998.81,5.2,-0.4226,0.00014,25.28018]
[1776697313201,43.95,74998.81,5.2,-0.4226,0.00014,25.28018]
[1776697313879,43.95,74998.23,5.2,-0.42268,0.00014,25.28098]
[1776697314732,43.95,74998.23,5.2,-0.42268,0.00014,25.28098]
[1776697314759,43.95,74991.35,5.2,-0.42363,0.00014,25.29052]
[1776697316219,43.95,74986.74,5.2,-0.42426,0.00014,25.29685]
[1776697317148,43.95,74977.2,5.2,-0.42558,0.00014,25.30973]
[1776697318495,43.95,74977.2,5.2,-0.42558,0.00014,25.30973]
[1776697322627,43.94,74970.51,5.2,-0.4265,0.00014,25.31858]
[1776697327286,43.94,74975.59,5.2,-0.4258,0.00014,25.31181]
[1776697327419,43.94,74975.59,5.2,-0.4258,0.00014,25.31181]
[1776697327645,43.94,74975.59,5.2,-0.4258,0.00014,25.31181]
[1776697327668,43.94,74983.2,5.2,-0.42475,0.00014,25.30158]
[1776697328281,43.94,74983.2,5.2,-0.42475,0.00014,25.30158]
[1776697328353,43.94,74992.26,5.2,-0.42349,0.00014,25.28916]
[1776697331224,43.94,74994.77,5.2,-0.42315,0.00014,25.28565]
[1776697331448,43.94,74994.77,5.2,-0.42315,0.00014,25.28565]
[1776697332342,43.94,74993.53,5.2,-0.42332,0.00014,25.28736]
[1776697332567,43.94,74993.53,5.2,-0.42332,0.00014,25.28736]
[1776697333273,43.94,74988.57,5.2,-0.424,0.00014,25.29418]
[1776697333441,43.94,74988.57,5.2,-0.424,0.00014,25.29418]
[1776697333515,43.94,74989.89,5.2,-0.42382,0.00014,25.29235]
[1776697335286,43.94,74983.05,5.2,-0.42476,0.00014,25.30168]
[1776697335851,43.94,74983.05,5.2,-0.42476,0.00014,25.30168]
[1776697339570,43.93,74982.01,5.2,-0.4249,0.00014,25.30307]
[1776697340321,43.93,74975.34,5.2,-0.42582,0.00014,25.312]
[1776697342051,43.93,74972.81,5.2,-0.42617,0.00014,25.31535]
[1776697342543,43.93,74972.81,5.2,-0.42617,0.00014,25.31535]
[1776697342698,43.93,74972.81,5.2,-0.42617,0.00014,25.31535]
[1776697342849,43.93,74967.47,5.2,-0.42691,0.00014,25.32236]
[1776697342908,43.93,74967.47,5.2,-0.42691,0.00014,25.32236]
[1776697343531,43.93,74967.47,5.2,-0.42691,0.00014,25.32236]
[1776697343550,43.93,74967.47,5.2,-0.42691,0.00014,25.32236]
[1776697343783,43.93,74956.41,5.2,-0.42844,0.00014,25.33663]
[1776697344487,43.93,74956.41,5.2,-0.42844,0.00014,25.33663]
[1776697344647,43.93,74956.41,5.2,-0.42844,0.00014,25.33663]
[1776697344682,43.93,74950.79,5.2,-0.42922,0.00014,25.34375]
[1776697345237,43.93,74950.79,5.2,-0.42922,0.00014,25.34375]
[1776697345478,43.93,74950.79,5.2,-0.42922,0.00014,25.34375]
[1776697345526,43.93,74950.79,5.2,-0.42922,0.00014,25.34375]
[1776697345532,43.93,74970.99,5.2,-0.42642,0.00014,25.31776]
[1776697345806,43.93,74970.99,5.2,-0.42642,0.00014,25.31776]
[1776697346542,43.93,74970.99,5.2,-0.42642,0.00014,25.31776]
[1776697346706,43.93,74970.99,5.2,-0.42642,0.00014,25.31776]
[1776697346773,43.93,74970.99,5.2,-0.42642,0.00014,25.31776]
[1776697346716,43.93,74985.09,5.2,-0.42447,0.00014,25.29887]
[1776697347205,43.93,74985.09,5.2,-0.42447,0.00014,25.29887]
[1776697347423,43.93,74985.09,5.2,-0.42447,0.00014,25.29887]
[1776697347661,43.93,74985.09,5.2,-0.42447,0.00014,25.29887]
[1776697347693,43.93,74983.78,5.2,-0.42466,0.00014,25.30067]
[1776697348383,43.93,74989.93,5.2,-0.42381,0.00014,25.29225]
[1776697350172,43.93,74991.84,5.2,-0.42354,0.00014,25.2896]
[1776697350476,43.93,74991.84,5.2,-0.42354,0.00014,25.2896]
[1776697351784,43.93,74992.79,5.2,-0.42341,0.00014,25.28827]
[1776697351843,43.93,74992.45,5.2,-0.42345,0.00014,25.28539]
[1776697351962,43.93,74992.45,5.2,-0.42345,0.00014,25.28539]
[1776697352161,43.93,74992.45,5.2,-0.42345,0.00014,25.28539]
[1776697352871,43.93,74989.25,5.2,-0.42389,0.00014,25.28979]
[1776697354022,43.93,74987.91,5.2,-0.42407,0.00014,25.29162]
[1776697354280,43.93,74987.91,5.2,-0.42407,0.00014,25.29162]
[1776697354891,43.93,74988.73,5.2,-0.42396,0.00014,25.29048]
[1776697354912,43.93,74988.73,5.2,-0.42396,0.00014,25.29048]
[1776697355224,43.93,74988.73,5.2,-0.42396,0.00014,25.29048]
[1776697355328,43.93,74988.73,5.2,-0.42396,0.00014,25.29048]
[1776697355621,43.93,74975.89,5.2,-0.42573,0.00014,25.30784]
[1776697355933,43.93,74975.89,5.2,-0.42573,0.00014,25.30784]
[1776697356439,43.93,74965.28,5.2,-0.4272,0.00014,25.3218]
[1776697356897,43.93,74965.28,5.2,-0.4272,0.00014,25.3218]
[1776697357445,43.93,74966.61,5.2,-0.42701,0.00014,25.32008]
[1776697359957,43.93,74970.79,5.2,-0.42644,0.00014,25.31462]
[1776697360828,43.93,74971.73,5.2,-0.42631,0.00014,25.31339]
[1776697361475,43.93,74964.24,5.2,-0.42734,0.00014,25.3232]
[1776697362437,43.93,74964.24,5.2,-0.42734,0.00014,25.3232]
[1776697362836,43.93,74965.6,5.2,-0.42716,0.00014,25.32142]
[1776697363419,43.93,74965.6,5.2,-0.42716,0.00014,25.32142]
[1776697363446,43.93,74965.6,5.2,-0.42716,0.00014,25.32142]
[1776697363455,43.93,74965.6,5.2,-0.42716,0.00014,25.32142]
[1776697363823,43.93,74965.6,5.2,-0.42716,0.00014,25.32142]
[1776697363720,43.93,74968.07,5.2,-0.42681,0.00014,25.31819]
[1776697364159,43.93,74968.07,5.2,-0.42681,0.00014,25.31819]
[1776697364331,43.93,74968.07,5.2,-0.42681,0.00014,25.31819]
[1776697364497,43.93,74978.58,5.2,-0.42536,0.00014,25.30424]
[1776697366249,43.93,74978.6,5.2,-0.42535,0.00014,25.30419]
[1776697366355,43.93,74978.6,5.2,-0.42535,0.00014,25.30419]
[1776697366532,43.93,74978.6,5.2,-0.42535,0.00014,25.30419]
[1776697366685,43.93,74978.6,5.2,-0.42535,0.00014,25.30419]
[1776697367030,43.92,74980.8,5.2,-0.42505,0.00014,25.30121]
[1776697367521,43.92,74988.84,5.2,-0.42394,0.00014,25.29025]
[1776697368670,43.92,74988.84,5.2,-0.42394,0.00014,25.29025]
[1776697368894,43.92,74991.04,5.2,-0.42363,0.00014,25.2872]
[1776697369542,43.92,74991.04,5.2,-0.42363,0.00014,25.2872]
[1776697370328,43.92,74993.05,5.2,-0.42335,0.00014,25.28441]
[1776697370943,43.92,74991.73,5.2,-0.42353,0.00014,25.28622]
[1776697371267,43.92,74991.73,5.2,-0.42353,0.00014,25.28622]
[1776697371779,43.92,74991.73,5.2,-0.42353,0.00014,25.28622]
[1776697372059,43.92,74993.2,5.2,-0.42333,0.00014,25.28417]
[1776697372381,43.92,74993.2,5.2,-0.42333,0.00014,25.28417]
[1776697372639,43.92,74993.2,5.2,-0.42333,0.00014,25.28417]
[1776697372907,43.92,74991.92,5.2,-0.4235,0.00014,25.28593]
[1776697373197,43.92,74991.92,5.2,-0.4235,0.00014,25.28593]
[1776697373566,43.92,74980.8,5.2,-0.42504,0.00014,25.30111]
[1776697374800,43.92,74980.8,5.2,-0.42504,0.00014,25.30111]
[1776697375049,43.92,74980.7,5.2,-0.42505,0.00014,25.30123]
[1776697376782,43.92,74978.68,5.2,-0.42533,0.00014,25.30392]
[1776697377012,43.91,74983.0,5.2,-0.42473,0.00014,25.29807]
[1776697377290,43.91,74983.0,5.2,-0.42473,0.00014,25.29807]
[1776697378007,43.91,74984.67,5.2,-0.4245,0.00014,25.29579]
[1776697378255,43.91,74984.67,5.2,-0.4245,0.00014,25.29579]
[1776697380915,43.91,74987.74,5.2,-0.42407,0.00014,25.29154]
[1776697381120,43.91,74987.74,5.2,-0.42407,0.00014,25.29154]
[1776697382261,43.91,74987.49,5.2,-0.4241,0.00014,25.29187]
[1776697382513,43.91,74987.49,5.2,-0.4241,0.00014,25.29187]
[1776697382537,43.91,74987.49,5.2,-0.4241,0.00014,25.29187]
[1776697382743,43.91,74987.49,5.2,-0.4241,0.00014,25.29187]
[1776697382751,43.91,74978.02,5.2,-0.42541,0.00014,25.30469]
[1776697383642,43.91,74967.82,5.2,-0.42682,0.00014,25.31821]
[1776697385656,43.91,74975.74,5.2,-0.42572,0.00014,25.30771]
[1776697387971,43.91,74977.59,5.2,-0.42547,0.00014,25.30523]
[1776697388677,43.91,74976.42,5.2,-0.42563,0.00014,25.30678]
[1776697388868,43.91,74976.42,5.2,-0.42563,0.00014,25.30678]
[1776697391738,43.9,74974.99,5.2,-0.42582,0.00014,25.30865]
[1776697391758,43.9,74974.99,5.2,-0.42582,0.00014,25.30865]
[1776697391832,43.9,74974.1,5.2,-0.42594,0.00014,25.30981]
[1776697392982,43.9,74968.52,5.2,-0.42672,0.00014,25.31719]
[1776697395111,43.9,74973.33,5.2,-0.42605,0.00014,25.31084]
[1776697395563,43.9,74973.33,5.2,-0.42605,0.00014,25.31084]
[1776697395726,43.9,74981.99,5.2,-0.42485,0.00014,25.29923]
[1776697396205,43.9,74981.99,5.2,-0.42485,0.00014,25.29923]
[1776697396491,43.9,74981.99,5.2,-0.42485,0.00014,25.29923]
[1776697396842,43.9,74991.68,5.2,-0.42351,0.00014,25.28595]
[1776697397272,43.9,74991.68,5.2,-0.42351,0.00014,25.28595]
[1776697397485,43.9,74991.68,5.2,-0.42351,0.00014,25.28595]
[1776697399535,43.9,74992.27,5.2,-0.42343,0.00014,25.2851]
[1776697399580,43.9,74992.27,5.2,-0.42343,0.00014,25.2851]
[1776697399837,43.9,74992.27,5.2,-0.42343,0.00014,25.2851]
[1776697399884,43.9,74992.27,5.2,-0.42343,0.00014,25.2851]
[1776697399853,43.9,74988.6,5.2,-0.42394,0.00014,25.29016]
[1776697400396,43.9,74988.6,5.2,-0.42394,0.00014,25.29016]
[1776697400775,43.9,74975.69,5.2,-0.42572,0.00014,25.30764]
[1776697402944,43.9,74972.08,5.2,-0.42622,0.00014,25.31241]
[1776697403798,43.9,74961.64,5.2,-0.42766,0.00014,25.32606]
[1776697407825,43.89,74954.64,5.2,-0.42862,0.00014,25.33495]
[1776697407875,43.89,74954.64,5.2,-0.42862,0.00014,25.33495]
[1776697407907,43.89,74954.64,5.2,-0.42862,0.00014,25.33495]
[1776697408044,43.89,74954.64,5.2,-0.42862,0.00014,25.33495]
[1776697408357,43.89,74954.64,5.2,-0.42862,0.00014,25.33495]
[1776697408864,43.89,74954.64,5.2,-0.42862,0.00014,25.33495]
[1776697408835,43.89,74948.1,5.2,-0.42953,0.00014,25.34319]
[1776697410315,43.89,74948.1,5.2,-0.42953,0.00014,25.34319]
[1776697410648,43.89,74948.1,5.2,-0.42953,0.00014,25.34319]
[1776697411042,43.89,74948.1,5.2,-0.42953,0.00014,25.34319]
[1776697410672,43.89,74941.64,5.2,-0.43042,0.00014,25.35119]
[1776697411098,43.89,74941.64,5.2,-0.43042,0.00014,25.35119]
[1776697411142,43.89,74941.64,5.2,-0.43042,0.00014,25.35119]
[1776697411593,43.89,74941.64,5.2,-0.43042,0.00014,25.35119]
[1776697411695,43.89,74931.91,5.2,-0.43177,0.00014,25.35967]
[1776697411941,43.89,74931.91,5.2,-0.43177,0.00014,25.35967]
[1776697413308,43.89,74929.37,5.2,-0.43212,0.00014,25.36272]
[1776697413421,43.89,74929.37,5.2,-0.43212,0.00014,25.36272]
[1776697413671,43.89,74929.37,5.2,-0.43212,0.00014,25.36272]
[1776697413816,43.89,74929.37,5.2,-0.43212,0.00014,25.36272]
[1776697414653,43.89,74928.95,5.2,-0.43218,0.00014,25.36322]
[1776697414900,43.89,74923.94,5.2,-0.43287,0.00014,25.36915]
[1776697415028,43.89,74923.94,5.2,-0.43287,0.00014,25.36915]
[1776697415194,43.89,74923.94,5.2,-0.43287,0.00014,25.36915]
[1776697415517,43.89,74923.94,5.2,-0.43287,0.00014,25.36915]
[1776697415728,43.89,74923.94,5.2,-0.43287,0.00014,25.36915]
[1776697415869,43.89,74923.94,5.2,-0.43287,0.00014,25.36915]
[1776697415755,43.89,74917.27,5.2,-0.4338,0.00014,25.37692]
[1776697415935,43.89,74917.27,5.2,-0.4338,0.00014,25.37692]
[1776697415938,43.89,74917.27,5.2,-0.4338,0.00014,25.37692]
[1776697415947,43.89,74917.27,5.2,-0.4338,0.00014,25.37692]
[1776697416138,43.89,74917.27,5.2,-0.4338,0.00014,25.37692]
[1776697416152,43.89,74917.27,5.2,-0.4338,0.00014,25.37692]
[1776697416249,43.89,74917.27,5.2,-0.4338,0.00014,25.37692]
[1776697416280,43.89,74917.27,5.2,-0.4338,0.00014,25.37692]
[1776697416408,43.89,74917.27,5.2,-0.4338,0.00014,25.37692]
[1776697416463,43.89,74917.27,5.2,-0.4338,0.00014,25.37692]
[1776697416519,43.89,74903.92,5.2,-0.43566,0.00014,25.39207]
[1776697417250,43.89,74903.92,5.2,-0.43566,0.00014,25.39207]
[1776697417437,43.89,74903.92,5.2,-0.43566,0.00014,25.39207]
[1776697417507,43.89,74903.92,5.2,-0.43566,0.00014,25.39207]
[1776697417867,43.89,74868.66,5.2,-0.44057,0.00014,25.42944]
[1776697418075,43.89,74868.66,5.2,-0.44057,0.00014,25.42944]
[1776697418245,43.89,74868.66,5.2,-0.44057,0.00014,25.42944]
[1776697418498,43.89,74868.66,5.2,-0.44057,0.00014,25.42944]
[1776697418511,43.89,74855.81,5.2,-0.44236,0.00014,25.4421]
[1776697419570,43.89,74855.81,5.2,-0.44236,0.00014,25.4421]
[1776697419630,43.89,74855.81,5.2,-0.44236,0.00014,25.4421]
[1776697419695,43.89,74855.81,5.2,-0.44236,0.00014,25.4421]
[1776697420027,43.89,74853.09,5.2,-0.44274,0.00014,25.44471]
[1776697420572,43.89,74853.09,5.2,-0.44274,0.00014,25.44471]
[1776697420841,43.89,74853.09,5.2,-0.44274,0.00014,25.44471]
[1776697421174,43.89,74849.85,5.2,-0.44319,0.00014,25.44779]
[1776697421546,43.89,74849.85,5.2,-0.44319,0.00014,25.44779]
[1776697421620,43.89,74849.85,5.2,-0.44319,0.00014,25.44779]
[1776697421886,43.89,74849.85,5.2,-0.44319,0.00014,25.44779]
[1776697421640,43.89,74842.56,5.2,-0.44421,0.00014,25.4546]
[1776697422402,43.89,74842.56,5.2,-0.44421,0.00014,25.4546]
[1776697422588,43.89,74842.56,5.2,-0.44421,0.00014,25.4546]
[1776697422614,43.89,74836.32,5.2,-0.44508,0.00014,25.46029]
[1776697423896,43.89,74819.54,5.2,-0.44743,0.00014,25.475]
[1776697423920,43.89,74819.54,5.2,-0.44743,0.00014,25.475]
[1776697424310,43.89,74819.54,5.2,-0.44743,0.00014,25.475]
[1776697424345,43.89,74824.23,5.2,-0.44677,0.00014,25.47098]
[1776697425057,43.89,74824.23,5.2,-0.44677,0.00014,25.47098]
[1776697425802,43.89,74824.23,5.2,-0.44677,0.00014,25.47098]
[1776697425981,43.89,74820.27,5.2,-0.44733,0.00014,25.47437]
[1776697425990,43.89,74820.27,5.2,-0.44733,0.00014,25.47437]
[1776697426169,43.89,74817.57,5.2,-0.4477,0.00014,25.47666]
[1776697427924,43.89,74818.0,5.2,-0.44764,0.00014,25.4763]
[1776697428457,43.89,74818.0,5.2,-0.44764,0.00014,25.4763]
[1776697428466,43.89,74818.0,5.2,-0.44764,0.00014,25.4763]
[1776697430352,43.89,74812.15,5.2,-0.44846,0.00014,25.48118]
[1776697430370,43.89,74812.15,5.2,-0.44846,0.00014,25.48118]
[1776697431092,43.88,74810.37,5.2,-0.4487,0.00014,25.4826]
[1776697432257,43.88,74813.03,5.2,-0.44833,0.00014,25.4804]
[1776697432299,43.88,74813.03,5.2,-0.44833,0.00014,25.4804]
[1776697432664,43.88,74813.03,5.2,-0.44833,0.00014,25.4804]
[1776697432835,43.88,74813.03,5.2,-0.44833,0.00014,25.4804]
[1776697432903,43.88,74819.16,5.2,-0.44747,0.00014,25.47525]
[1776697433752,43.88,74819.16,5.2,-0.44747,0.00014,25.47525]
[1776697433784,43.88,74825.3,5.2,-0.44661,0.00014,25.46997]
[1776697433999,43.88,74825.3,5.2,-0.44661,0.00014,25.46997]
[1776697434155,43.88,74825.3,5.2,-0.44661,0.00014,25.46997]
[1776697434224,43.88,74823.77,5.2,-0.44683,0.00014,25.47129]
[1776697435192,43.88,74823.77,5.2,-0.44683,0.00014,25.47129]
[1776697435649,43.88,74823.77,5.2,-0.44683,0.00014,25.47129]
[1776697435684,43.88,74823.77,5.2,-0.44683,0.00014,25.47129]
[1776697435758,43.88,74824.26,5.2,-0.44676,0.00014,25.47086]
[1776697436128,43.88,74824.26,5.2,-0.44676,0.00014,25.47086]
[1776697436219,43.88,74824.26,5.2,-0.44676,0.00014,25.47086]
[1776697436362,43.88,74824.26,5.2,-0.44676,0.00014,25.47086]
[1776697436517,43.88,74824.26,5.2,-0.44676,0.00014,25.47086]
[1776697437979,43.88,74834.36,5.2,-0.44535,0.00014,25.46195]
[1776697438041,43.88,74834.36,5.2,-0.44535,0.00014,25.46195]
[1776697438097,43.88,74834.36,5.2,-0.44535,0.00014,25.46195]
[1776697438141,43.88,74834.36,5.2,-0.44535,0.00014,25.46195]
[1776697438450,43.88,74834.36,5.2,-0.44535,0.00014,25.46195]
[1776697439194,43.88,74836.99,5.2,-0.44498,0.00014,25.45957]
[1776697439577,43.88,74836.99,5.2,-0.44498,0.00014,25.45957]
[1776697439687,43.88,74836.99,5.2,-0.44498,0.00014,25.45957]
[1776697439771,43.88,74836.99,5.2,-0.44498,0.00014,25.45957]
[1776697439774,43.88,74836.99,5.2,-0.44498,0.00014,25.45957]
[1776697439917,43.88,74836.99,5.2,-0.44498,0.00014,25.45957]
[1776697439893,43.88,74850.24,5.2,-0.44313,0.00014,25.44729]
[1776697440042,43.88,74850.24,5.2,-0.44313,0.00014,25.44729]
[1776697440502,43.88,74850.24,5.2,-0.44313,0.00014,25.44729]
[1776697440579,43.88,74850.24,5.2,-0.44313,0.00014,25.44729]
[1776697440640,43.88,74850.24,5.2,-0.44313,0.00014,25.44729]
[1776697440716,43.88,74850.24,5.2,-0.44313,0.00014,25.44729]
[1776697440811,43.88,74857.96,5.2,-0.44205,0.00014,25.43988]
[1776697441110,43.88,74857.96,5.2,-0.44205,0.00014,25.43988]
[1776697441264,43.88,74857.96,5.2,-0.44205,0.00014,25.43988]
[1776697441344,43.88,74857.96,5.2,-0.44205,0.00014,25.43988]
[1776697441684,43.88,74875.18,5.2,-0.43965,0.00014,25.42269]
[1776697442867,43.88,74875.18,5.2,-0.43965,0.00014,25.42269]
[1776697442907,43.88,74877.02,5.2,-0.43939,0.00014,25.4208]
[1776697443060,43.88,74877.02,5.2,-0.43939,0.00014,25.4208]
[1776697444614,43.88,74878.09,5.2,-0.43924,0.00014,25.4197]
[1776697445135,43.88,74875.52,5.2,-0.4396,0.00014,25.42235]
[1776697446173,43.88,74874.01,5.2,-0.43981,0.00014,25.4239]
[1776697447605,43.88,74875.85,5.2,-0.43955,0.00014,25.42202]
[1776697447719,43.88,74875.85,5.2,-0.43955,0.00014,25.42202]
[1776697447861,43.88,74875.85,5.2,-0.43955,0.00014,25.42202]
[1776697448018,43.88,74876.51,5.2,-0.43946,0.00014,25.42135]
[1776697448069,43.88,74876.51,5.2,-0.43946,0.00014,25.42135]
[1776697448238,43.88,74876.51,5.2,-0.43946,0.00014,25.42135]
[1776697448360,43.88,74876.51,5.2,-0.43946,0.00014,25.42135]
[1776697448524,43.88,74876.51,5.2,-0.43946,0.00014,25.42135]
[1776697448590,43.88,74888.83,5.2,-0.43775,0.00014,25.40843]
[1776697449161,43.88,74888.83,5.2,-0.43775,0.00014,25.40843]
[1776697449510,43.88,74888.83,5.2,-0.43775,0.00014,25.40843]
[1776697449636,43.88,74888.83,5.2,-0.43775,0.00014,25.40843]
[1776697449705,43.88,74901.98,5.2,-0.43591,0.00014,25.39411]
[1776697450130,43.88,74901.98,5.2,-0.43591,0.00014,25.39411]
[1776697450364,43.88,74901.98,5.2,-0.43591,0.00014,25.39411]
[1776697450481,43.88,74901.98,5.2,-0.43591,0.00014,25.39411]
[1776697450706,43.88,74901.98,5.2,-0.43591,0.00014,25.39411]
[1776697452355,43.88,74904.97,5.2,-0.4355,0.00014,25.39077]
[1776697452606,43.88,74904.97,5.2,-0.4355,0.00014,25.39077]
[1776697452634,43.88,74904.97,5.2,-0.4355,0.00014,25.39077]
[1776697454196,43.87,74902.1,5.2,-0.43589,0.00014,25.39393]
[1776697454444,43.87,74902.1,5.2,-0.43589,0.00014,25.39393]
[1776697454771,43.87,74902.1,5.2,-0.43589,0.00014,25.39393]
[1776697454872,43.87,74904.29,5.2,-0.43559,0.00014,25.39149]
[1776697455638,43.87,74894.11,5.2,-0.437,0.00014,25.40269]
[1776697456167,43.87,74894.11,5.2,-0.437,0.00014,25.40269]
[1776697456179,43.87,74894.11,5.2,-0.437,0.00014,25.40269]
[1776697456499,43.87,74894.11,5.2,-0.437,0.00014,25.40269]
[1776697458167,43.87,74896.37,5.2,-0.43669,0.00014,25.40022]
[1776697458852,43.87,74896.37,5.2,-0.43669,0.00014,25.40022]
[1776697459280,43.87,74904.93,5.2,-0.4355,0.00014,25.39076]
[1776697460842,43.87,74904.93,5.2,-0.4355,0.00014,25.39076]
[1776697460870,43.87,74904.93,5.2,-0.4355,0.00014,25.39076]
[1776697461781,43.87,74890.06,5.2,-0.43757,0.00014,25.40704]
[1776697462922,43.87,74890.06,5.2,-0.43757,0.00014,25.40704]
[1776697462301,43.87,74880.25,5.2,-0.43893,0.00014,25.41741]
[1776697463272,43.87,74880.25,5.2,-0.43893,0.00014,25.41741]
[1776697463903,43.87,74880.25,5.2,-0.43893,0.00014,25.41741]
[1776697465046,43.87,74877.71,5.2,-0.43929,0.00014,25.42002]
[1776697465084,43.87,74877.71,5.2,-0.43929,0.00014,25.42002]
[1776697465260,43.87,74877.71,5.2,-0.43929,0.00014,25.42002]
[1776697465377,43.87,74877.71,5.2,-0.43929,0.00014,25.42002]
[1776697465420,43.87,74863.58,5.2,-0.44126,0.00014,25.43432]
[1776697465961,43.87,74863.58,5.2,-0.44126,0.00014,25.43432]
[1776697466195,43.87,74863.58,5.2,-0.44126,0.00014,25.43432]
[1776697466420,43.87,74863.58,5.2,-0.44126,0.00014,25.43432]
[1776697466466,43.87,74863.58,5.2,-0.44126,0.00014,25.43432]
[1776697466536,43.87,74863.58,5.2,-0.44126,0.00014,25.43432]
[1776697466829,43.87,74863.58,5.2,-0.44126,0.00014,25.43432]
[1776697466837,43.87,74853.21,5.2,-0.44271,0.00014,25.44441]
[1776697467470,43.87,74853.21,5.2,-0.44271,0.00014,25.44441]
[1776697467511,43.87,74853.21,5.2,-0.44271,0.00014,25.44441]
[1776697467535,43.87,74853.21,5.2,-0.44271,0.00014,25.44441]
[1776697467553,43.87,74853.21,5.2,-0.44271,0.00014,25.44441]
[1776697467906,43.87,74842.18,5.2,-0.44425,0.00014,25.45478]
[1776697468070,43.87,74842.18,5.2,-0.44425,0.00014,25.45478]
[1776697468457,43.87,74842.18,5.2,-0.44425,0.00014,25.45478]
[1776697468548,43.87,74842.18,5.2,-0.44425,0.00014,25.45478]
[1776697468746,43.87,74842.18,5.2,-0.44425,0.00014,25.45478]
[1776697470367,43.87,74849.09,5.2,-0.44328,0.00014,25.44833]
[1776697471802,43.87,74849.09,5.2,-0.44328,0.00014,25.44833]
[1776697472244,43.87,74852.33,5.2,-0.44282,0.00014,25.44194]
[1776697472658,43.87,74852.33,5.2,-0.44282,0.00014,25.44194]
[1776697473355,43.87,74854.34,5.2,-0.44254,0.00014,25.44001]
[1776697473859,43.87,74845.5,5.2,-0.44378,0.00014,25.44838]
[1776697474190,43.87,74845.5,5.2,-0.44378,0.00014,25.44838]
[1776697474268,43.87,74845.5,5.2,-0.44378,0.00014,25.44838]
[1776697475248,43.87,74840.98,5.2,-0.44441,0.00014,25.45257]
[1776697475401,43.87,74840.98,5.2,-0.44441,0.00014,25.45257]
[1776697475403,43.87,74840.98,5.2,-0.44441,0.00014,25.45257]
[1776697475549,43.87,74840.98,5.2,-0.44441,0.00014,25.45257]
[1776697475676,43.87,74840.98,5.2,-0.44441,0.00014,25.45257]
[1776697475705,43.87,74840.98,5.2,-0.44441,0.00014,25.45257]
[1776697476016,43.87,74837.4,5.2,-0.44491,0.00014,25.45584]
[1776697476409,43.87,74829.32,5.2,-0.44604,0.00014,25.46306]
[1776697477061,43.87,74829.32,5.2,-0.44604,0.00014,25.46306]
[1776697477303,43.87,74829.32,5.2,-0.44604,0.00014,25.46306]
[1776697478662,43.87,74826.64,5.2,-0.44641,0.00014,25.46541]
[1776697478689,43.87,74826.64,5.2,-0.44641,0.00014,25.46541]
[1776697478846,43.87,74826.64,5.2,-0.44641,0.00014,25.46541]
[1776697478868,43.87,74826.64,5.2,-0.44641,0.00014,25.46541]
[1776697479137,43.87,74825.81,5.2,-0.44653,0.00014,25.46613]
[1776697479147,43.87,74825.81,5.2,-0.44653,0.00014,25.46613]
[1776697479260,43.87,74825.81,5.2,-0.44653,0.00014,25.46613]
[1776697479432,43.87,74825.81,5.2,-0.44653,0.00014,25.46613]
[1776697479742,43.87,74825.81,5.2,-0.44653,0.00014,25.46613]
[1776697479941,43.87,74809.33,5.2,-0.44884,0.00014,25.48006]
[1776697480235,43.87,74809.33,5.2,-0.44884,0.00014,25.48006]
[1776697480312,43.87,74809.33,5.2,-0.44884,0.00014,25.48006]
[1776697480349,43.87,74809.33,5.2,-0.44884,0.00014,25.48006]
[1776697480442,43.87,74796.34,5.2,-0.45066,0.00014,25.49044]
[1776697481333,43.87,74796.34,5.2,-0.45066,0.00014,25.49044]
[1776697481537,43.87,74796.34,5.2,-0.45066,0.00014,25.49044]
[1776697481804,43.87,74790.23,5.2,-0.45151,0.00014,25.49515]
[1776697482071,43.87,74790.23,5.2,-0.45151,0.00014,25.49515]
[1776697482293,43.87,74790.23,5.2,-0.45151,0.00014,25.49515]
[1776697482311,43.87,74790.23,5.2,-0.45151,0.00014,25.49515]
[1776697482329,43.87,74790.23,5.2,-0.45151,0.00014,25.49515]
[1776697482495,43.87,74790.23,5.2,-0.45151,0.00014,25.49515]
[1776697482649,43.87,74790.23,5.2,-0.45151,0.00014,25.49515]
[1776697482913,43.87,74790.23,5.2,-0.45151,0.00014,25.49515]
[1776697482666,43.87,74788.08,5.2,-0.45181,0.00014,25.49677]
[1776697483086,43.87,74788.08,5.2,-0.45181,0.00014,25.49677]
[1776697483148,43.87,74788.08,5.2,-0.45181,0.00014,25.49677]
[1776697483359,43.87,74788.08,5.2,-0.45181,0.00014,25.49677]
[1776697483463,43.87,74788.08,5.2,-0.45181,0.00014,25.49677]
[1776697483521,43.87,74788.08,5.2,-0.45181,0.00014,25.49677]
[1776697483591,43.87,74788.08,5.2,-0.45181,0.00014,25.49677]
[1776697483756,43.87,74788.08,5.2,-0.45181,0.00014,25.49677]
[1776697483963,43.87,74756.05,5.2,-0.45631,0.00014,25.51923]
[1776697484643,43.87,74756.05,5.2,-0.45631,0.00014,25.51923]
[1776697484811,43.87,74756.05,5.2,-0.45631,0.00014,25.51923]
[1776697484852,43.87,74761.6,5.2,-0.45553,0.00014,25.51557]
[1776697485105,43.87,74761.6,5.2,-0.45553,0.00014,25.51557]
[1776697485127,43.87,74761.6,5.2,-0.45553,0.00014,25.51557]
[1776697485604,43.87,74761.6,5.2,-0.45553,0.00014,25.51557]
[1776697485859,43.87,74761.6,5.2,-0.45553,0.00014,25.51557]
[1776697486046,43.87,74763.75,5.2,-0.45523,0.00014,25.51413]
[1776697486138,43.87,74763.75,5.2,-0.45523,0.00014,25.51413]
[1776697486848,43.87,74778.2,5.2,-0.4532,0.00014,25.50404]
[1776697487560,43.87,74778.2,5.2,-0.4532,0.00014,25.50404]
[1776697487820,43.87,74785.71,5.2,-0.45215,0.00014,25.49854]
[1776697488078,43.87,74785.71,5.2,-0.45215,0.00014,25.49854]
[1776697488507,43.87,74791.6,5.2,-0.45132,0.00014,25.4941]
[1776697489783,43.87,74791.6,5.2,-0.45132,0.00014,25.4941]
[1776697489990,43.87,74791.6,5.2,-0.45132,0.00014,25.4941]
[1776697489850,43.87,74795.14,5.2,-0.45083,0.00014,25.49139]
[1776697490075,43.87,74795.14,5.2,-0.45083,0.00014,25.49139]
[1776697490112,43.87,74795.14,5.2,-0.45083,0.00014,25.49139]
[1776697490131,43.87,74795.14,5.2,-0.45083,0.00014,25.49139]
[1776697490647,43.87,74795.14,5.2,-0.45083,0.00014,25.49139]
[1776697490823,43.87,74795.14,5.2,-0.45083,0.00014,25.49139]
[1776697490865,43.87,74795.14,5.2,-0.45083,0.00014,25.49139]
[1776697490925,43.87,74795.14,5.2,-0.45083,0.00014,25.49139]
[1776697490887,43.87,74814.5,5.2,-0.44811,0.00014,25.4758]
[1776697491825,43.87,74814.5,5.2,-0.44811,0.00014,25.4758]
[1776697491962,43.87,74814.5,5.2,-0.44811,0.00014,25.4758]
[1776697491857,43.87,74823.86,5.2,-0.4468,0.00014,25.46785]
[1776697493886,43.87,74825.49,5.2,-0.44658,0.00014,25.46643]
[1776697494035,43.87,74825.94,5.2,-0.44651,0.00014,25.46604]
[1776697495995,43.87,74827.66,5.2,-0.44627,0.00014,25.46453]
[1776697496509,43.87,74827.66,5.2,-0.44627,0.00014,25.46453]
[1776697496862,43.87,74827.66,5.2,-0.44627,0.00014,25.46453]
[1776697496942,43.87,74834.99,5.2,-0.44525,0.00014,25.45801]
[1776697497459,43.87,74834.99,5.2,-0.44525,0.00014,25.45801]
[1776697498052,43.87,74835.84,5.2,-0.44513,0.00014,25.45724]
[1776697498321,43.87,74835.84,5.2,-0.44513,0.00014,25.45724]
[1776697499633,43.87,74832.28,5.2,-0.44562,0.00014,25.46043]
[1776697499836,43.87,74832.28,5.2,-0.44562,0.00014,25.46043]
[1776697500551,43.87,74831.51,5.2,-0.44573,0.00014,25.46111]
[1776697501289,43.87,74832.32,5.2,-0.44562,0.00014,25.46038]
[1776697502058,43.87,74834.91,5.2,-0.44525,0.00014,25.45806]
[1776697502097,43.87,74834.91,5.2,-0.44525,0.00014,25.45806]
[1776697502155,43.87,74834.91,5.2,-0.44525,0.00014,25.45806]
[1776697502609,43.86,74847.02,5.2,-0.44356,0.00014,25.44692]
[1776697503242,43.86,74847.02,5.2,-0.44356,0.00014,25.44692]
[1776697503341,43.86,74847.02,5.2,-0.44356,0.00014,25.44692]
[1776697503529,43.86,74847.02,5.2,-0.44356,0.00014,25.44692]
[1776697503860,43.86,74847.02,5.2,-0.44356,0.00014,25.44692]
[1776697503948,43.86,74847.02,5.2,-0.44356,0.00014,25.44692]
[1776697504148,43.86,74852.42,5.2,-0.44281,0.00014,25.44181]
[1776697504416,43.86,74852.42,5.2,-0.44281,0.00014,25.44181]
[1776697504738,43.86,74852.42,5.2,-0.44281,0.00014,25.44181]
[1776697504805,43.87,74872.29,5.2,-0.44003,0.00014,25.42223]
[1776697505034,43.87,74872.29,5.2,-0.44003,0.00014,25.42223]
[1776697505614,43.87,74872.29,5.2,-0.44003,0.00014,25.42223]
[1776697505850,43.87,74872.29,5.2,-0.44003,0.00014,25.42223]
[1776697505992,43.87,74872.29,5.2,-0.44003,0.00014,25.42223]
[1776697505910,43.87,74891.4,5.2,-0.43737,0.00014,25.40223]
[1776697506008,43.87,74891.4,5.2,-0.43737,0.00014,25.40223]
[1776697506638,43.87,74896.63,5.2,-0.43664,0.00014,25.39654]
[1776697508557,43.87,74893.93,5.2,-0.43702,0.00014,25.39947]
[1776697510135,43.86,74885.0,5.2,-0.43826,0.00014,25.40903]
[1776697511746,43.86,74884.03,5.2,-0.43839,0.00014,25.41005]
[1776697515207,43.87,74885.42,5.2,-0.4382,0.00014,25.40859]
[1776697515278,43.87,74885.42,5.2,-0.4382,0.00014,25.40859]
[1776697515325,43.87,74885.42,5.2,-0.4382,0.00014,25.40859]
[1776697515833,43.87,74885.42,5.2,-0.4382,0.00014,25.40859]
[1776697515911,43.87,74885.42,5.2,-0.4382,0.00014,25.40859]
[1776697515923,43.87,74885.42,5.2,-0.4382,0.00014,25.40859]
[1776697515977,43.86,74893.84,5.2,-0.43703,0.00014,25.39957]
[1776697516828,43.86,74893.84,5.2,-0.43703,0.00014,25.39957]
[1776697516901,43.86,74907.61,5.2,-0.43511,0.00014,25.38433]
[1776697517560,43.86,74907.61,5.2,-0.43511,0.00014,25.38433]
[1776697517619,43.86,74907.61,5.2,-0.43511,0.00014,25.38433]
[1776697517964,43.86,74907.61,5.2,-0.43511,0.00014,25.38433]
[1776697518390,43.86,74910.8,5.2,-0.43466,0.00014,25.38071]
[1776697518446,43.86,74910.8,5.2,-0.43466,0.00014,25.38071]
[1776697518867,43.86,74910.8,5.2,-0.43466,0.00014,25.38071]
[1776697518937,43.86,74896.48,5.2,-0.43666,0.00014,25.39667]
[1776697519044,43.86,74896.48,5.2,-0.43666,0.00014,25.39667]
[1776697519492,43.86,74896.48,5.2,-0.43666,0.00014,25.39667]
[1776697519593,43.86,74896.48,5.2,-0.43666,0.00014,25.39667]
[1776697519730,43.86,74888.55,5.2,-0.43776,0.00014,25.40523]
[1776697520166,43.86,74888.55,5.2,-0.43776,0.00014,25.40523]
[1776697520483,43.86,74888.55,5.2,-0.43776,0.00014,25.40523]
[1776697520509,43.86,74888.55,5.2,-0.43776,0.00014,25.40523]
[1776697520806,43.86,74888.55,5.2,-0.43776,0.00014,25.40523]
[1776697520891,43.86,74887.33,5.2,-0.43793,0.00014,25.40653]
[1776697521198,43.86,74887.33,5.2,-0.43793,0.00014,25.40653]
[1776697522409,43.86,74887.86,5.2,-0.43786,0.00014,25.40596]
[1776697522468,43.86,74887.86,5.2,-0.43786,0.00014,25.40596]
[1776697522635,43.86,74887.86,5.2,-0.43786,0.00014,25.40596]
[1776697522701,43.86,74887.86,5.2,-0.43786,0.00014,25.40596]
[1776697522902,43.86,74887.86,5.2,-0.43786,0.00014,25.40596]
[1776697522981,43.86,74892.0,5.2,-0.43728,0.00014,25.40152]
[1776697523236,43.86,74892.0,5.2,-0.43728,0.00014,25.40152]
[1776697523436,43.86,74892.0,5.2,-0.43728,0.00014,25.40152]
[1776697523438,43.86,74892.0,5.2,-0.43728,0.00014,25.40152]
[1776697523464,43.86,74892.0,5.2,-0.43728,0.00014,25.40152]
[1776697523516,43.86,74892.0,5.2,-0.43728,0.00014,25.40152]
[1776697523613,43.86,74892.0,5.2,-0.43728,0.00014,25.40152]
[1776697523743,43.86,74892.0,5.2,-0.43728,0.00014,25.40152]
[1776697523775,43.86,74892.0,5.2,-0.43728,0.00014,25.40152]
[1776697523780,43.86,74912.72,5.2,-0.43439,0.00014,25.37848]
[1776697524127,43.86,74912.72,5.2,-0.43439,0.00014,25.37848]
[1776697524479,43.86,74912.72,5.2,-0.43439,0.00014,25.37848]
[1776697524788,43.86,74902.16,5.2,-0.43586,0.00014,25.39037]
[1776697525603,43.86,74902.16,5.2,-0.43586,0.00014,25.39037]
[1776697525787,43.86,74902.16,5.2,-0.43586,0.00014,25.39037]
[1776697525799,43.86,74902.16,5.2,-0.43586,0.00014,25.39037]
[1776697526657,43.86,74902.05,5.2,-0.43588,0.00014,25.39048]
[1776697526659,43.86,74902.05,5.2,-0.43588,0.00014,25.39048]
[1776697526666,43.86,74902.05,5.2,-0.43588,0.00014,25.39048]
[1776697526990,43.86,74902.05,5.2,-0.43588,0.00014,25.39048]
[1776697527808,43.86,74912.59,5.2,-0.43441,0.00014,25.37859]
[1776697528122,43.86,74912.59,5.2,-0.43441,0.00014,25.37859]
[1776697528349,43.86,74912.59,5.2,-0.43441,0.00014,25.37859]
[1776697529410,43.86,74914.42,5.2,-0.43415,0.00014,25.37648]
[1776697530264,43.86,74911.8,5.2,-0.43452,0.00014,25.37948]
[1776697530530,43.86,74911.8,5.2,-0.43452,0.00014,25.37948]
[1776697530829,43.85,74904.57,5.2,-0.43552,0.00014,25.38764]
[1776697532579,43.85,74903.07,5.2,-0.43572,0.00014,25.38598]
[1776697532969,43.85,74903.07,5.2,-0.43572,0.00014,25.38598]
[1776697532977,43.85,74903.07,5.2,-0.43572,0.00014,25.38598]
[1776697533120,43.85,74900.7,5.2,-0.43605,0.00014,25.3886]
[1776697533251,43.85,74900.7,5.2,-0.43605,0.00014,25.3886]
[1776697533318,43.85,74900.7,5.2,-0.43605,0.00014,25.3886]
[1776697533871,43.85,74900.7,5.2,-0.43605,0.00014,25.3886]
[1776697533965,43.85,74886.43,5.2,-0.43804,0.00014,25.40407]
[1776697534073,43.85,74886.43,5.2,-0.43804,0.00014,25.40407]
[1776697534323,43.85,74886.43,5.2,-0.43804,0.00014,25.40407]
[1776697534461,43.85,74886.43,5.2,-0.43804,0.00014,25.40407]
[1776697534502,43.85,74886.43,5.2,-0.43804,0.00014,25.40407]
[1776697534696,43.85,74886.43,5.2,-0.43804,0.00014,25.40407]
[1776697534907,43.85,74886.43,5.2,-0.43804,0.00014,25.40407]
[1776697534992,43.85,74868.57,5.2,-0.44054,0.00014,25.42256]
[1776697535468,43.85,74868.57,5.2,-0.44054,0.00014,25.42256]
[1776697535751,43.85,74868.57,5.2,-0.44054,0.00014,25.42256]
[1776697535976,43.86,74869.25,5.2,-0.44044,0.00014,25.42188]
[1776697536224,43.86,74869.25,5.2,-0.44044,0.00014,25.42188]
[1776697537128,43.86,74869.21,5.2,-0.44045,0.00014,25.42193]
[1776697537519,43.86,74869.21,5.2,-0.44045,0.00014,25.42193]
[1776697537878,43.86,74867.67,5.2,-0.44066,0.00014,25.42348]
[1776697538587,43.86,74867.67,5.2,-0.44066,0.00014,25.42348]
[1776697538885,43.86,74867.41,5.2,-0.4407,0.00014,25.42375]
[1776697539635,43.86,74867.41,5.2,-0.4407,0.00014,25.42375]
[1776697540426,43.86,74866.18,5.2,-0.44087,0.00014,25.42497]
[1776697540899,43.86,74860.69,5.2,-0.44164,0.00014,25.4304]
[1776697541435,43.86,74860.69,5.2,-0.44164,0.00014,25.4304]
[1776697541597,43.86,74860.69,5.2,-0.44164,0.00014,25.4304]
[1776697541806,43.86,74860.69,5.2,-0.44164,0.00014,25.4304]
[1776697541906,43.86,74861.41,5.2,-0.44154,0.00014,25.4297]
[1776697543899,43.86,74863.77,5.2,-0.44121,0.00014,25.42737]
[1776697545201,43.86,74872.32,5.2,-0.44001,0.00014,25.41879]
[1776697545268,43.86,74872.32,5.2,-0.44001,0.00014,25.41879]
[1776697545291,43.86,74872.32,5.2,-0.44001,0.00014,25.41879]
[1776697545428,43.86,74872.32,5.2,-0.44001,0.00014,25.41879]
[1776697546752,43.86,74871.09,5.2,-0.44019,0.00014,25.42004]
[1776697547924,43.86,74871.37,5.2,-0.44015,0.00014,25.41975]
[1776697550013,43.86,74872.43,5.2,-0.44,0.00014,25.41867]
[1776697550855,43.86,74870.4,5.2,-0.44028,0.00014,25.42072]
[1776697551123,43.85,74869.9,5.2,-0.44035,0.00014,25.42122]
[1776697551848,43.85,74869.9,5.2,-0.44035,0.00014,25.42122]
[1776697552901,43.85,74872.89,5.2,-0.43993,0.00014,25.41818]
[1776697553251,43.85,74874.16,5.2,-0.43975,0.00014,25.41687]
[1776697553345,43.85,74874.16,5.2,-0.43975,0.00014,25.41687]
[1776697553474,43.85,74874.16,5.2,-0.43975,0.00014,25.41687]
[1776697553563,43.85,74874.16,5.2,-0.43975,0.00014,25.41687]
[1776697553620,43.85,74874.16,5.2,-0.43975,0.00014,25.41687]
[1776697554023,43.85,74874.16,5.2,-0.43975,0.00014,25.41687]
[1776697553992,43.85,74880.77,5.2,-0.43883,0.00014,25.41003]
[1776697554129,43.85,74880.77,5.2,-0.43883,0.00014,25.41003]
[1776697554420,43.85,74880.77,5.2,-0.43883,0.00014,25.41003]
[1776697554457,43.85,74880.77,5.2,-0.43883,0.00014,25.41003]
[1776697554471,43.85,74880.77,5.2,-0.43883,0.00014,25.41003]
[1776697554588,43.85,74880.77,5.2,-0.43883,0.00014,25.41003]
[1776697554685,43.85,74880.77,5.2,-0.43883,0.00014,25.41003]
[1776697555000,43.85,74849.15,5.2,-0.44325,0.00014,25.44149]
[1776697555231,43.85,74849.15,5.2,-0.44325,0.00014,25.44149]
[1776697555288,43.85,74849.15,5.2,-0.44325,0.00014,25.44149]
[1776697555581,43.85,74849.15,5.2,-0.44325,0.00014,25.44149]
[1776697555599,43.85,74849.15,5.2,-0.44325,0.00014,25.44149]
[1776697555951,43.85,74849.15,5.2,-0.44325,0.00014,25.44149]
[1776697556010,43.85,74847.27,5.2,-0.44351,0.00014,25.44326]
[1776697556793,43.85,74847.27,5.2,-0.44351,0.00014,25.44326]
[1776697557221,43.85,74848.03,5.2,-0.4434,0.00014,25.44255]
[1776697557643,43.85,74848.03,5.2,-0.4434,0.00014,25.44255]
[1776697558017,43.85,74848.03,5.2,-0.4434,0.00014,25.44255]
[1776697558254,43.85,74845.65,5.2,-0.44373,0.00014,25.44478]
[1776697559566,43.85,74845.76,5.2,-0.44372,0.00014,25.44468]
[1776697560038,43.85,74851.36,5.2,-0.44294,0.00014,25.43939]
[1776697560902,43.85,74851.36,5.2,-0.44294,0.00014,25.43939]
[1776697562052,43.85,74863.22,5.2,-0.44128,0.00014,25.42789]
[1776697562815,43.85,74863.22,5.2,-0.44128,0.00014,25.42789]
[1776697563060,43.85,74866.82,5.2,-0.44078,0.00014,25.42431]
[1776697564126,43.85,74867.59,5.2,-0.44067,0.00014,25.42354]
[1776697564835,43.85,74867.59,5.2,-0.44067,0.00014,25.42354]
[1776697564949,43.85,74867.59,5.2,-0.44067,0.00014,25.42354]
[1776697565320,43.85,74867.59,5.2,-0.44067,0.00014,25.42355]
[1776697565554,43.85,74867.59,5.2,-0.44067,0.00014,25.42355]
[1776697565747,43.85,74867.59,5.2,-0.44067,0.00014,25.42355]
[1776697565886,43.85,74867.59,5.2,-0.44067,0.00014,25.42355]
[1776697565908,43.86,74875.89,5.2,-0.43951,0.00014,25.41512]
[1776697566557,43.86,74882.3,5.2,-0.43862,0.00014,25.40846]
[1776697569166,43.86,74881.6,5.2,-0.43872,0.00014,25.40919]
[1776697570166,43.86,74882.78,5.2,-0.43855,0.00014,25.40796]
[1776697571459,43.86,74882.04,5.2,-0.43866,0.00014,25.40873]
[1776697571562,43.86,74882.04,5.2,-0.43866,0.00014,25.40873]
[1776697571750,43.86,74882.04,5.2,-0.43866,0.00014,25.40873]
[1776697571826,43.86,74882.04,5.2,-0.43866,0.00014,25.40873]
[1776697571869,43.86,74882.04,5.2,-0.43866,0.00014,25.40873]
[1776697571953,43.86,74882.04,5.2,-0.43866,0.00014,25.40873]
[1776697572068,43.86,74882.04,5.2,-0.43866,0.00014,25.40873]
[1776697572009,43.86,74881.2,5.2,-0.43877,0.00014,25.40962]
[1776697572354,43.86,74881.2,5.2,-0.43877,0.00014,25.40962]
[1776697572401,43.86,74881.2,5.2,-0.43877,0.00014,25.40962]
[1776697572455,43.86,74881.2,5.2,-0.43877,0.00014,25.40962]
[1776697572542,43.86,74881.2,5.2,-0.43877,0.00014,25.40962]
[1776697572934,43.86,74881.2,5.2,-0.43877,0.00014,25.40962]
[1776697573012,43.86,74876.04,5.2,-0.43949,0.00014,25.41497]
[1776697573175,43.86,74876.04,5.2,-0.43949,0.00014,25.41497]
[1776697573934,43.86,74876.04,5.2,-0.43949,0.00014,25.41497]
[1776697574007,43.86,74876.04,5.2,-0.43949,0.00014,25.41497]
[1776697574061,43.86,74845.02,5.2,-0.44383,0.00014,25.4454]
[1776697574157,43.86,74845.02,5.2,-0.44383,0.00014,25.4454]
[1776697574267,43.86,74845.02,5.2,-0.44383,0.00014,25.4454]
[1776697574923,43.86,74845.02,5.2,-0.44383,0.00014,25.4454]
[1776697575036,43.86,74834.75,5.2,-0.44526,0.00014,25.4548]
[1776697576197,43.86,74836.84,5.2,-0.44497,0.00014,25.45292]
[1776697577045,43.86,74836.84,5.2,-0.44497,0.00014,25.45292]
[1776697577111,43.85,74841.97,5.2,-0.44425,0.00014,25.44822]
[1776697577123,43.85,74841.97,5.2,-0.44425,0.00014,25.44822]
[1776697577463,43.85,74841.97,5.2,-0.44425,0.00014,25.44822]
[1776697577564,43.85,74841.97,5.2,-0.44425,0.00014,25.44822]
[1776697577839,43.85,74841.97,5.2,-0.44425,0.00014,25.44822]
[1776697577903,43.85,74841.97,5.2,-0.44425,0.00014,25.44822]
[1776697578008,43.85,74849.37,5.2,-0.44322,0.00014,25.4413]
[1776697580130,43.86,74849.65,5.2,-0.44318,0.00014,25.44104]
[1776697580512,43.86,74849.65,5.2,-0.44318,0.00014,25.44104]
[1776697581865,43.86,74850.62,5.2,-0.44304,0.00014,25.44012]
[1776697581896,43.86,74850.62,5.2,-0.44304,0.00014,25.44012]
[1776697582092,43.86,74850.62,5.2,-0.44304,0.00014,25.44012]
[1776697583018,43.86,74842.07,5.2,-0.44424,0.00014,25.44813]
[1776697583249,43.86,74842.07,5.2,-0.44424,0.00014,25.44813]
[1776697583307,43.86,74842.07,5.2,-0.44424,0.00014,25.44813]
[1776697583893,43.86,74842.07,5.2,-0.44424,0.00014,25.44813]
[1776697583956,43.85,74830.43,5.2,-0.44587,0.00014,25.45866]
[1776697584117,43.85,74830.43,5.2,-0.44587,0.00014,25.45866]
[1776697585211,43.85,74825.54,5.2,-0.44655,0.00014,25.46296]
[1776697585382,43.85,74825.54,5.2,-0.44655,0.00014,25.46296]
[1776697585448,43.85,74825.54,5.2,-0.44655,0.00014,25.46296]
[1776697585616,43.85,74825.54,5.2,-0.44655,0.00014,25.46296]
[1776697587042,43.85,74828.19,5.2,-0.44618,0.00014,25.46063]
[1776697587083,43.85,74837.64,5.2,-0.44486,0.00014,25.45217]
[1776697587320,43.85,74837.64,5.2,-0.44486,0.00014,25.45217]
[1776697587669,43.85,74837.64,5.2,-0.44486,0.00014,25.45217]
[1776697589712,43.85,74841.28,5.2,-0.44435,0.00014,25.44884]
[1776697590883,43.85,74842.3,5.2,-0.4442,0.00014,25.4479]
[1776697591188,43.85,74845.6,5.2,-0.44374,0.00014,25.44483]
[1776697591592,43.85,74845.6,5.2,-0.44374,0.00014,25.44483]
[1776697591737,43.85,74845.6,5.2,-0.44374,0.00014,25.44483]
[1776697591928,43.85,74845.6,5.2,-0.44374,0.00014,25.44483]
[1776697592861,43.85,74842.0,5.2,-0.44424,0.00014,25.44486]
[1776697593561,43.85,74838.21,5.2,-0.44477,0.00014,25.44833]
[1776697593630,43.85,74838.21,5.2,-0.44477,0.00014,25.44833]
[1776697594260,43.85,74835.96,5.2,-0.44508,0.00014,25.45037]
[1776697594880,43.85,74835.96,5.2,-0.44508,0.00014,25.45037]
[1776697594929,43.85,74835.96,5.2,-0.44508,0.00014,25.45037]
[1776697595280,43.85,74835.62,5.2,-0.44513,0.00014,25.45067]
[1776697596834,43.85,74831.63,5.2,-0.44569,0.00014,25.45425]
[1776697600555,43.85,74828.12,5.2,-0.44618,0.00014,25.45734]
[1776697600802,43.85,74828.12,5.2,-0.44618,0.00014,25.45734]
[1776697602454,43.85,74825.9,5.2,-0.44649,0.00014,25.45928]
[1776697603602,43.85,74825.63,5.2,-0.44653,0.00014,25.45951]
[1776697603893,43.85,74825.63,5.2,-0.44653,0.00014,25.45951]
[1776697603896,43.85,74825.63,5.2,-0.44653,0.00014,25.45951]
[1776697603961,43.85,74831.86,5.2,-0.44565,0.00014,25.45401]
[1776697604366,43.85,74831.86,5.2,-0.44565,0.00014,25.45401]
[1776697604582,43.85,74831.86,5.2,-0.44565,0.00014,25.45401]
[1776697604824,43.85,74831.86,5.2,-0.44565,0.00014,25.45401]
[1776697605017,43.85,74831.86,5.2,-0.44565,0.00014,25.45401]
[1776697605571,43.85,74831.69,5.2,-0.44568,0.00014,25.45415]
[1776697605713,43.85,74831.69,5.2,-0.44568,0.00014,25.45415]
[1776697606205,43.85,74829.76,5.2,-0.44595,0.00014,25.45587]
[1776697606635,43.85,74829.76,5.2,-0.44595,0.00014,25.45587]
[1776697606786,43.85,74829.76,5.2,-0.44595,0.00014,25.45587]
[1776697608406,43.84,74836.33,5.2,-0.44503,0.00014,25.44998]
[1776697609728,43.84,74836.33,5.2,-0.44503,0.00014,25.44998]
[1776697610040,43.84,74836.33,5.2,-0.44503,0.00014,25.44998]
[1776697610161,43.84,74838.14,5.2,-0.44477,0.00014,25.44833]
[1776697610832,43.84,74838.14,5.2,-0.44477,0.00014,25.44833]
[1776697611743,43.84,74841.98,5.2,-0.44423,0.00014,25.4448]
[1776697612319,43.84,74843.46,5.2,-0.44403,0.00014,25.44343]
[1776697612755,43.84,74843.46,5.2,-0.44403,0.00014,25.44343]
[1776697612868,43.84,74843.46,5.2,-0.44403,0.00014,25.44343]
[1776697612989,43.84,74843.46,5.2,-0.44403,0.00014,25.44343]
[1776697613059,43.84,74846.14,5.2,-0.44365,0.00014,25.44093]
[1776697613230,43.84,74846.14,5.2,-0.44365,0.00014,25.44093]
[1776697613329,43.84,74846.14,5.2,-0.44365,0.00014,25.44093]
[1776697613993,43.84,74861.37,5.2,-0.44152,0.00014,25.4263]
[1776697614460,43.84,74869.57,5.2,-0.44038,0.00014,25.41812]
[1776697616665,43.84,74866.45,5.2,-0.44081,0.00014,25.42125]
[1776697617282,43.84,74866.45,5.2,-0.44081,0.00014,25.42125]
[1776697617514,43.84,74866.45,5.2,-0.44081,0.00014,25.42125]
[1776697618468,43.84,74865.36,5.2,-0.44097,0.00014,25.42235]
[1776697618863,43.84,74865.36,5.2,-0.44097,0.00014,25.42235]
[1776697619532,43.84,74864.86,5.2,-0.44104,0.00014,25.42285]
[1776697619541,43.84,74864.86,5.2,-0.44104,0.00014,25.42285]
[1776697619557,43.84,74864.86,5.2,-0.44104,0.00014,25.42285]
[1776697619563,43.84,74864.86,5.2,-0.44104,0.00014,25.42285]
[1776697619880,43.84,74864.86,5.2,-0.44104,0.00014,25.42285]
[1776697619995,43.84,74864.86,5.2,-0.44104,0.00014,25.42285]
[1776697620067,43.84,74864.86,5.2,-0.44104,0.00014,25.42285]
[1776697620123,43.84,74866.92,5.2,-0.44075,0.00014,25.4208]
[1776697620257,43.84,74866.92,5.2,-0.44075,0.00014,25.4208]
[1776697620590,43.84,74866.92,5.2,-0.44075,0.00014,25.4208]
[1776697620699,43.84,74866.92,5.2,-0.44075,0.00014,25.4208]
[1776697621026,43.84,74881.12,5.2,-0.43877,0.00014,25.40626]
[1776697621722,43.84,74881.12,5.2,-0.43877,0.00014,25.40626]
[1776697621790,43.84,74881.12,5.2,-0.43877,0.00014,25.40626]
[1776697621794,43.84,74881.12,5.2,-0.43877,0.00014,25.40626]
[1776697622056,43.84,74887.47,5.2,-0.43788,0.00014,25.39955]
[1776697623128,43.84,74887.47,5.2,-0.43788,0.00014,25.39955]
[1776697623142,43.84,74877.3,5.2,-0.4393,0.00014,25.41024]
[1776697623409,43.84,74877.3,5.2,-0.4393,0.00014,25.41024]
[1776697624043,43.84,74877.3,5.2,-0.4393,0.00014,25.41024]
[1776697624153,43.84,74867.02,5.2,-0.44074,0.00014,25.4207]
[1776697624315,43.84,74867.02,5.2,-0.44074,0.00014,25.4207]
[1776697624336,43.84,74867.02,5.2,-0.44074,0.00014,25.4207]
[1776697625092,43.85,74858.85,5.2,-0.44188,0.00014,25.42879]
[1776697625336,43.85,74858.85,5.2,-0.44188,0.00014,25.42879]
[1776697626949,43.85,74855.22,5.2,-0.44239,0.00014,25.43231]
[1776697626971,43.85,74855.22,5.2,-0.44239,0.00014,25.43231]
[1776697627011,43.85,74855.22,5.2,-0.44239,0.00014,25.43231]
[1776697627065,43.85,74855.22,5.2,-0.44239,0.00014,25.43231]
[1776697627205,43.85,74854.03,5.2,-0.44255,0.00014,25.43347]
[1776697627240,43.85,74854.03,5.2,-0.44255,0.00014,25.43347]
[1776697627363,43.85,74854.03,5.2,-0.44255,0.00014,25.43347]
[1776697627474,43.85,74854.03,5.2,-0.44255,0.00014,25.43347]
[1776697628042,43.85,74854.03,5.2,-0.44255,0.00014,25.43347]
[1776697628065,43.85,74848.16,5.2,-0.44337,0.00014,25.43906]
[1776697628956,43.85,74862.23,5.2,-0.44141,0.00014,25.42549]
[1776697633633,43.85,74860.34,5.2,-0.44167,0.00014,25.42737]
[1776697633661,43.85,74861.04,5.2,-0.44158,0.00014,25.4267]
[1776697634184,43.85,74861.04,5.2,-0.44158,0.00014,25.4267]
[1776697634551,43.85,74861.04,5.2,-0.44158,0.00014,25.4267]
[1776697634629,43.85,74861.04,5.2,-0.44158,0.00014,25.4267]
[1776697634751,43.85,74859.22,5.2,-0.44183,0.00014,25.42848]
[1776697636052,43.85,74859.22,5.2,-0.44183,0.00014,25.42848]
[1776697636147,43.85,74859.22,5.2,-0.44183,0.00014,25.42848]
[1776697636055,43.85,74849.57,5.2,-0.44318,0.00014,25.43777]
[1776697636260,43.85,74849.57,5.2,-0.44318,0.00014,25.43777]
[1776697637047,43.85,74840.62,5.2,-0.44443,0.00014,25.44613]
[1776697637244,43.85,74840.62,5.2,-0.44443,0.00014,25.44613]
[1776697637511,43.85,74840.62,5.2,-0.44443,0.00014,25.44613]
[1776697637564,43.85,74840.62,5.2,-0.44443,0.00014,25.44613]
[1776697637782,43.85,74840.62,5.2,-0.44443,0.00014,25.44613]
[1776697637883,43.85,74840.62,5.2,-0.44443,0.00014,25.44613]
[1776697637911,43.85,74840.62,5.2,-0.44443,0.00014,25.44613]
[1776697638097,43.85,74840.62,5.2,-0.44443,0.00014,25.44613]
[1776697638175,43.85,74829.75,5.2,-0.44595,0.00014,25.45593]
[1776697638302,43.85,74829.75,5.2,-0.44595,0.00014,25.45593]
[1776697639058,43.85,74808.88,5.2,-0.44888,0.00014,25.4737]
[1776697639688,43.85,74808.88,5.2,-0.44888,0.00014,25.4737]
[1776697639933,43.85,74808.88,5.2,-0.44888,0.00014,25.4737]
[1776697640104,43.85,74806.8,5.2,-0.44917,0.00014,25.4754]
[1776697640230,43.85,74806.8,5.2,-0.44917,0.00014,25.4754]
[1776697641096,43.85,74806.8,5.2,-0.44917,0.00014,25.4754]
[1776697641155,43.85,74798.66,5.2,-0.45031,0.00014,25.48191]
[1776697641727,43.85,74798.66,5.2,-0.45031,0.00014,25.48191]
[1776697642137,43.85,74798.66,5.2,-0.45031,0.00014,25.48191]
[1776697642666,43.85,74810.67,5.2,-0.44862,0.00014,25.47223]
[1776697643202,43.85,74810.67,5.2,-0.44862,0.00014,25.47223]
[1776697644376,43.85,74813.21,5.2,-0.44827,0.00014,25.47012]
[1776697645013,43.85,74803.91,5.2,-0.44957,0.00014,25.47773]
[1776697645688,43.85,74797.93,5.2,-0.45041,0.00014,25.48248]
[1776697647631,43.85,74796.43,5.2,-0.45062,0.00014,25.48365]
[1776697647641,43.85,74796.43,5.2,-0.45062,0.00014,25.48365]
[1776697648041,43.85,74796.43,5.2,-0.45062,0.00014,25.48365]
[1776697648547,43.85,74795.2,5.2,-0.45079,0.00014,25.4846]
[1776697648560,43.85,74795.2,5.2,-0.45079,0.00014,25.4846]
[1776697648561,43.85,74795.2,5.2,-0.45079,0.00014,25.4846]
[1776697648575,43.85,74795.2,5.2,-0.45079,0.00014,25.4846]
[1776697648629,43.85,74795.2,5.2,-0.45079,0.00014,25.4846]
[1776697648723,43.85,74795.2,5.2,-0.45079,0.00014,25.4846]
[1776697648924,43.85,74795.2,5.2,-0.45079,0.00014,25.4846]
[1776697650222,43.85,74792.07,5.2,-0.45123,0.00014,25.487]
[1776697650331,43.85,74792.07,5.2,-0.45123,0.00014,25.487]
[1776697650530,43.85,74792.07,5.2,-0.45123,0.00014,25.487]
[1776697650812,43.85,74792.07,5.2,-0.45123,0.00014,25.487]
[1776697650937,43.85,74792.07,5.2,-0.45123,0.00014,25.487]
[1776697651351,43.85,74796.17,5.2,-0.45065,0.00014,25.48053]
[1776697651601,43.85,74796.17,5.2,-0.45065,0.00014,25.48053]
[1776697652043,43.85,74796.17,5.2,-0.45065,0.00014,25.48053]
[1776697652142,43.85,74789.69,5.2,-0.45156,0.00014,25.48552]
[1776697652755,43.85,74789.69,5.2,-0.45156,0.00014,25.48552]
[1776697652762,43.85,74782.42,5.2,-0.45258,0.00014,25.49095]
[1776697654057,43.85,74782.42,5.2,-0.45258,0.00014,25.49095]
[1776697654081,43.85,74782.42,5.2,-0.45258,0.00014,25.49095]
[1776697654182,43.85,74780.17,5.2,-0.4529,0.00014,25.49259]
[1776697654461,43.85,74780.17,5.2,-0.4529,0.00014,25.49259]
[1776697654517,43.85,74780.17,5.2,-0.4529,0.00014,25.49259]
[1776697654776,43.85,74780.17,5.2,-0.4529,0.00014,25.49259]
[1776697654826,43.85,74780.17,5.2,-0.4529,0.00014,25.49259]
[1776697654879,43.85,74780.17,5.2,-0.4529,0.00014,25.49259]
[1776697654965,43.85,74780.17,5.2,-0.4529,0.00014,25.49259]
[1776697654977,43.85,74771.49,5.2,-0.45412,0.00014,25.4988]
[1776697655353,43.85,74771.49,5.2,-0.45412,0.00014,25.4988]
[1776697656183,43.85,74771.49,5.2,-0.45412,0.00014,25.4988]
[1776697657191,43.85,74769.3,5.2,-0.45442,0.00014,25.50033]
[1776697657199,43.85,74769.3,5.2,-0.45442,0.00014,25.50033]
[1776697657725,43.85,74769.32,5.2,-0.45442,0.00014,25.50032]
[1776697657792,43.85,74769.32,5.2,-0.45442,0.00014,25.50032]
[1776697657792,43.85,74769.32,5.2,-0.45442,0.00014,25.50032]
[1776697658215,43.85,74770.22,5.2,-0.4543,0.00014,25.49969]
[1776697658524,43.85,74770.22,5.2,-0.4543,0.00014,25.49969]
[1776697658838,43.85,74770.22,5.2,-0.4543,0.00014,25.49969]
[1776697658890,43.85,74770.22,5.2,-0.4543,0.00014,25.49969]
[1776697659008,43.85,74770.22,5.2,-0.4543,0.00014,25.49969]
[1776697659260,43.85,74771.09,5.2,-0.45417,0.00014,25.49909]
[1776697659279,43.85,74771.09,5.2,-0.45417,0.00014,25.49909]
[1776697659358,43.85,74771.09,5.2,-0.45417,0.00014,25.49909]
[1776697659673,43.85,74771.09,5.2,-0.45417,0.00014,25.49909]
[1776697659719,43.85,74771.09,5.2,-0.45417,0.00014,25.49909]
[1776697659768,43.85,74771.09,5.2,-0.45417,0.00014,25.49909]
[1776697659809,43.85,74771.09,5.2,-0.45417,0.00014,25.49909]
[1776697659812,43.85,74763.08,5.2,-0.4553,0.00014,25.50459]
[1776697660263,43.85,74763.08,5.2,-0.4553,0.00014,25.50459]
[1776697660308,43.85,74763.08,5.2,-0.4553,0.00014,25.50459]
[1776697660455,43.85,74763.08,5.2,-0.4553,0.00014,25.50459]
[1776697660688,43.85,74763.08,5.2,-0.4553,0.00014,25.50459]
[1776697660796,43.85,74748.24,5.2,-0.45739,0.00014,25.51424]
[1776697662604,43.85,74749.53,5.2,-0.4572,0.00014,25.51343]
[1776697662839,43.85,74749.53,5.2,-0.4572,0.00014,25.51343]
[1776697662971,43.85,74749.53,5.2,-0.4572,0.00014,25.51343]
[1776697663032,43.85,74741.37,5.2,-0.45835,0.00014,25.51847]
[1776697663678,43.85,74741.37,5.2,-0.45835,0.00014,25.51847]
[1776697663914,43.85,74741.37,5.2,-0.45835,0.00014,25.51847]
[1776697664375,43.85,74736.35,5.2,-0.45906,0.00014,25.52146]
[1776697664986,43.85,74736.35,5.2,-0.45906,0.00014,25.52146]
[1776697665677,43.85,74739.77,5.2,-0.45858,0.00014,25.51943]
[1776697665822,43.85,74739.77,5.2,-0.45858,0.00014,25.51943]
[1776697666070,43.85,74739.77,5.2,-0.45858,0.00014,25.51943]
[1776697666447,43.85,74738.78,5.2,-0.45872,0.00014,25.52002]
[1776697666547,43.85,74738.78,5.2,-0.45872,0.00014,25.52002]
[1776697666608,43.85,74738.78,5.2,-0.45872,0.00014,25.52002]
[1776697666623,43.85,74738.78,5.2,-0.45872,0.00014,25.52002]
[1776697666836,43.85,74738.78,5.2,-0.45872,0.00014,25.52002]
[1776697667056,43.85,74738.78,5.2,-0.45872,0.00014,25.52002]
[1776697667081,43.85,74754.13,5.2,-0.45656,0.00014,25.51049]
[1776697667644,43.85,74754.13,5.2,-0.45656,0.00014,25.51049]
[1776697667851,43.85,74769.67,5.2,-0.45437,0.00014,25.50007]
[1776697669203,43.85,74776.36,5.2,-0.45343,0.00014,25.49535]
[1776697671587,43.85,74772.69,5.2,-0.45395,0.00014,25.49797]
[1776697673040,43.85,74769.65,5.2,-0.45438,0.00014,25.50009]
[1776697673094,43.85,74769.65,5.2,-0.45438,0.00014,25.50009]
[1776697673775,43.85,74769.61,5.2,-0.45438,0.00014,25.50012]
[1776697673792,43.85,74769.61,5.2,-0.45438,0.00014,25.50012]
[1776697673814,43.85,74769.61,5.2,-0.45438,0.00014,25.50012]
[1776697673858,43.85,74769.61,5.2,-0.45438,0.00014,25.50012]
[1776697674204,43.85,74769.61,5.2,-0.45438,0.00014,25.50012]
[1776697673898,43.85,74777.36,5.2,-0.45329,0.00014,25.49465]
[1776697674306,43.85,74777.36,5.2,-0.45329,0.00014,25.49465]
[1776697674409,43.85,74777.36,5.2,-0.45329,0.00014,25.49465]
[1776697674415,43.85,74777.36,5.2,-0.45329,0.00014,25.49465]
[1776697674474,43.85,74777.36,5.2,-0.45329,0.00014,25.49465]
[1776697674546,43.85,74777.36,5.2,-0.45329,0.00014,25.49465]
[1776697674773,43.85,74777.36,5.2,-0.45329,0.00014,25.49465]
[1776697674905,43.85,74795.11,5.2,-0.4508,0.00014,25.48139]
[1776697675793,43.85,74795.11,5.2,-0.4508,0.00014,25.48139]
[1776697676074,43.85,74795.11,5.2,-0.4508,0.00014,25.48139]
[1776697676099,43.85,74798.15,5.2,-0.45038,0.00014,25.47902]
[1776697676919,43.86,74790.48,5.2,-0.45146,0.00014,25.48495]
[1776697677753,43.86,74790.48,5.2,-0.45146,0.00014,25.48495]
[1776697677826,43.86,74790.48,5.2,-0.45146,0.00014,25.48495]
[1776697677955,43.86,74790.48,5.2,-0.45146,0.00014,25.48495]
[1776697678010,43.86,74790.48,5.2,-0.45146,0.00014,25.48495]
[1776697678097,43.86,74790.48,5.2,-0.45146,0.00014,25.48495]
[1776697679219,43.86,74788.6,5.2,-0.45172,0.00014,25.48638]
[1776697679597,43.86,74788.18,5.2,-0.45178,0.00014,25.4867]
[1776697679602,43.86,74788.18,5.2,-0.45178,0.00014,25.4867]
[1776697679714,43.86,74788.18,5.2,-0.45178,0.00014,25.4867]
[1776697679774,43.86,74788.18,5.2,-0.45178,0.00014,25.4867]
[1776697679899,43.86,74788.18,5.2,-0.45178,0.00014,25.4867]
[1776697680246,43.86,74792.78,5.2,-0.45113,0.00014,25.48321]
[1776697680388,43.86,74792.78,5.2,-0.45113,0.00014,25.48321]
[1776697681161,43.86,74792.78,5.2,-0.45113,0.00014,25.48321]
[1776697681202,43.86,74807.71,5.2,-0.44904,0.00014,25.4714]
[1776697681389,43.86,74807.71,5.2,-0.44904,0.00014,25.4714]
[1776697681596,43.86,74807.71,5.2,-0.44904,0.00014,25.4714]
[1776697681822,43.86,74807.71,5.2,-0.44904,0.00014,25.4714]
[1776697681882,43.86,74807.71,5.2,-0.44904,0.00014,25.4714]
[1776697681954,43.86,74817.7,5.2,-0.44764,0.00014,25.4631]
[1776697682436,43.86,74817.7,5.2,-0.44764,0.00014,25.4631]
[1776697682522,43.86,74817.7,5.2,-0.44764,0.00014,25.4631]
[1776697682783,43.86,74817.7,5.2,-0.44764,0.00014,25.4631]
[1776697682874,43.86,74817.7,5.2,-0.44764,0.00014,25.4631]
[1776697682966,43.86,74817.7,5.2,-0.44764,0.00014,25.4631]
[1776697682984,43.86,74817.7,5.2,-0.44764,0.00014,25.4631]
[1776697682996,43.86,74817.7,5.2,-0.44764,0.00014,25.4631]
[1776697683036,43.86,74817.7,5.2,-0.44764,0.00014,25.4631]
[1776697683098,43.86,74817.7,5.2,-0.44764,0.00014,25.4631]
[1776697683123,43.86,74817.7,5.2,-0.44764,0.00014,25.4631]
[1776697683189,43.86,74817.7,5.2,-0.44764,0.00014,25.4631]
[1776697683172,43.86,74826.89,5.2,-0.44635,0.00014,25.45518]
[1776697683469,43.86,74826.89,5.2,-0.44635,0.00014,25.45518]
[1776697684041,43.86,74826.89,5.2,-0.44635,0.00014,25.45518]
[1776697684105,43.86,74826.89,5.2,-0.44635,0.00014,25.45518]
[1776697684202,43.86,74826.89,5.2,-0.44635,0.00014,25.45518]
[1776697684219,43.86,74826.89,5.2,-0.44635,0.00014,25.45518]
[1776697684162,43.86,74835.78,5.2,-0.44511,0.00014,25.44727]
[1776697684325,43.86,74835.78,5.2,-0.44511,0.00014,25.44727]
[1776697684332,43.86,74835.78,5.2,-0.44511,0.00014,25.44727]
[1776697684453,43.86,74835.78,5.2,-0.44511,0.00014,25.44727]
[1776697684577,43.86,74835.78,5.2,-0.44511,0.00014,25.44727]
[1776697684784,43.86,74835.78,5.2,-0.44511,0.00014,25.44727]
[1776697684847,43.86,74835.78,5.2,-0.44511,0.00014,25.44727]
[1776697684883,43.86,74835.78,5.2,-0.44511,0.00014,25.44727]
[1776697684985,43.86,74842.73,5.2,-0.44414,0.00014,25.44091]
[1776697685549,43.86,74842.73,5.2,-0.44414,0.00014,25.44091]
[1776697685808,43.86,74842.73,5.2,-0.44414,0.00014,25.44091]
[1776697685989,43.86,74856.92,5.2,-0.44215,0.00014,25.42746]
[1776697686602,43.86,74856.92,5.2,-0.44215,0.00014,25.42746]
[1776697686614,43.86,74856.92,5.2,-0.44215,0.00014,25.42746]
[1776697686622,43.86,74856.92,5.2,-0.44215,0.00014,25.42746]
[1776697686833,43.86,74856.92,5.2,-0.44215,0.00014,25.42746]
[1776697686996,43.86,74862.4,5.2,-0.44139,0.00014,25.42211]
[1776697688454,43.86,74867.34,5.2,-0.4407,0.00014,25.4172]
[1776697688818,43.86,74867.34,5.2,-0.4407,0.00014,25.4172]
[1776697689070,43.86,74867.34,5.2,-0.4407,0.00014,25.4172]
[1776697689118,43.86,74861.75,5.2,-0.44148,0.00014,25.42276]
[1776697689550,43.86,74861.75,5.2,-0.44148,0.00014,25.42276]
[1776697690253,43.86,74853.06,5.2,-0.4427,0.00014,25.43121]
[1776697690423,43.86,74853.06,5.2,-0.4427,0.00014,25.43121]
[1776697690889,43.86,74853.06,5.2,-0.4427,0.00014,25.43121]
[1776697691353,43.86,74853.21,5.2,-0.44268,0.00014,25.43107]
[1776697691779,43.86,74853.21,5.2,-0.44268,0.00014,25.43107]
[1776697693123,43.86,74854.03,5.2,-0.44256,0.00014,25.43028]
[1776697695113,43.86,74851.89,5.2,-0.44286,0.00014,25.43234]
[1776697695284,43.86,74848.47,5.2,-0.44334,0.00014,25.43559]
[1776697695723,43.86,74848.47,5.2,-0.44334,0.00014,25.43559]
[1776697696036,43.86,74848.47,5.2,-0.44334,0.00014,25.43559]
[1776697696070,43.86,74835.53,5.2,-0.44515,0.00014,25.44753]
[1776697696301,43.86,74835.53,5.2,-0.44515,0.00014,25.44753]
[1776697696553,43.86,74835.53,5.2,-0.44515,0.00014,25.44753]
[1776697697076,43.86,74825.59,5.2,-0.44654,0.00014,25.45635]
[1776697697294,43.86,74825.59,5.2,-0.44654,0.00014,25.45635]
[1776697697598,43.86,74825.59,5.2,-0.44654,0.00014,25.45635]
[1776697697778,43.86,74825.59,5.2,-0.44654,0.00014,25.45635]
[1776697699041,43.86,74830.18,5.2,-0.4459,0.00014,25.45231]
[1776697699291,43.86,74832.3,5.2,-0.4456,0.00014,25.45042]
[1776697699536,43.86,74832.3,5.2,-0.4456,0.00014,25.45042]
[1776697699756,43.86,74832.3,5.2,-0.4456,0.00014,25.45042]
[1776697700096,43.86,74832.3,5.2,-0.4456,0.00014,25.45042]
[1776697700098,43.86,74838.22,5.2,-0.44477,0.00014,25.44508]
[1776697700305,43.86,74838.22,5.2,-0.44477,0.00014,25.44508]
[1776697700432,43.86,74838.22,5.2,-0.44477,0.00014,25.44508]
[1776697700566,43.86,74838.22,5.2,-0.44477,0.00014,25.44508]
[1776697701374,43.86,74843.1,5.2,-0.44409,0.00014,25.44059]
[1776697701421,43.86,74843.1,5.2,-0.44409,0.00014,25.44059]
[1776697701422,43.86,74843.1,5.2,-0.44409,0.00014,25.44059]
[1776697701912,43.86,74843.1,5.2,-0.44409,0.00014,25.44059]
[1776697701959,43.86,74843.1,5.2,-0.44409,0.00014,25.44059]
[1776697702547,43.86,74844.47,5.2,-0.4439,0.00014,25.43932]
[1776697703512,43.86,74847.72,5.2,-0.44344,0.00014,25.43628]
[1776697703684,43.86,74847.72,5.2,-0.44344,0.00014,25.43628]
[1776697704756,43.86,74848.47,5.2,-0.44334,0.00014,25.43557]
[1776697710122,43.86,74846.28,5.2,-0.44364,0.00014,25.43764]
[1776697711812,43.86,74844.9,5.2,-0.44383,0.00014,25.43561]
[1776697711837,43.86,74844.9,5.2,-0.44383,0.00014,25.43561]
[1776697712182,43.86,74847.92,5.2,-0.44341,0.00014,25.43278]
[1776697712667,43.86,74847.92,5.2,-0.44341,0.00014,25.43278]
[1776697712712,43.86,74847.92,5.2,-0.44341,0.00014,25.43278]
[1776697712717,43.86,74847.92,5.2,-0.44341,0.00014,25.43278]
[1776697712776,43.86,74847.92,5.2,-0.44341,0.00014,25.43278]
[1776697713005,43.86,74847.92,5.2,-0.44341,0.00014,25.43278]
[1776697713192,43.86,74863.69,5.2,-0.44121,0.00014,25.41754]
[1776697713433,43.86,74863.69,5.2,-0.44121,0.00014,25.41754]
[1776697713660,43.86,74863.69,5.2,-0.44121,0.00014,25.41754]
[1776697713681,43.86,74863.69,5.2,-0.44121,0.00014,25.41754]
[1776697713806,43.86,74863.69,5.2,-0.44121,0.00014,25.41754]
[1776697714049,43.86,74863.69,5.2,-0.44121,0.00014,25.41754]
[1776697714182,43.86,74863.69,5.2,-0.44121,0.00014,25.41754]
[1776697714199,43.86,74880.05,5.2,-0.43892,0.00014,25.40092]
[1776697714976,43.86,74880.05,5.2,-0.43892,0.00014,25.40092]
[1776697715206,43.86,74879.37,5.2,-0.43902,0.00014,25.40162]
[1776697715430,43.86,74879.37,5.2,-0.43902,0.00014,25.40162]
[1776697715653,43.86,74879.37,5.2,-0.43902,0.00014,25.40162]
[1776697716140,43.86,74879.37,5.2,-0.43902,0.00014,25.40162]
[1776697716197,43.86,74879.37,5.2,-0.43902,0.00014,25.40162]
[1776697717241,43.86,74883.33,5.2,-0.43847,0.00014,25.39748]
[1776697717966,43.86,74882.26,5.2,-0.43861,0.00014,25.3986]
[1776697718244,43.86,74880.23,5.2,-0.4389,0.00014,25.40072]
[1776697720325,43.86,74878.74,5.2,-0.4391,0.00014,25.40226]
[1776697720445,43.86,74878.74,5.2,-0.4391,0.00014,25.40226]
[1776697720762,43.86,74878.74,5.2,-0.4391,0.00014,25.40226]
[1776697720865,43.86,74878.74,5.2,-0.4391,0.00014,25.40226]
[1776697720999,43.86,74878.74,5.2,-0.4391,0.00014,25.40226]
[1776697721048,43.86,74878.74,5.2,-0.4391,0.00014,25.40226]
[1776697721275,43.86,74878.74,5.2,-0.4391,0.00014,25.40226]
[1776697721265,43.86,74861.24,5.2,-0.44155,0.00014,25.41995]
[1776697722272,43.86,74856.42,5.2,-0.44222,0.00014,25.42466]
[1776697722618,43.86,74856.42,5.2,-0.44222,0.00014,25.42466]
[1776697722708,43.86,74856.42,5.2,-0.44222,0.00014,25.42466]
[1776697723028,43.86,74856.42,5.2,-0.44222,0.00014,25.42466]
[1776697723279,43.86,74847.05,5.2,-0.44353,0.00014,25.4336]
[1776697723304,43.86,74847.05,5.2,-0.44353,0.00014,25.4336]
[1776697725497,43.86,74844.85,5.2,-0.44384,0.00014,25.43566]
[1776697726300,43.86,74851.02,5.2,-0.44298,0.00014,25.42985]
[1776697727158,43.86,74851.02,5.2,-0.44298,0.00014,25.42985]
[1776697727163,43.86,74851.02,5.2,-0.44298,0.00014,25.42985]
[1776697727167,43.86,74851.02,5.2,-0.44298,0.00014,25.42985]
[1776697727250,43.86,74851.02,5.2,-0.44298,0.00014,25.42985]
[1776697727255,43.86,74851.02,5.2,-0.44298,0.00014,25.42985]
[1776697727240,43.86,74851.02,5.2,-0.44298,0.00014,25.42986]
[1776697727366,43.86,74851.02,5.2,-0.44298,0.00014,25.42986]
[1776697727598,43.86,74851.02,5.2,-0.44298,0.00014,25.42986]
[1776697727677,43.86,74865.43,5.2,-0.44096,0.00014,25.41582]
[1776697728499,43.86,74865.43,5.2,-0.44096,0.00014,25.41582]
[1776697728605,43.86,74865.43,5.2,-0.44096,0.00014,25.41582]
[1776697728640,43.86,74875.24,5.2,-0.43959,0.00014,25.40588]
[1776697729465,43.86,74875.24,5.2,-0.43959,0.00014,25.40588]
[1776697730034,43.86,74875.24,5.2,-0.43959,0.00014,25.40588]
[1776697730112,43.86,74875.78,5.2,-0.43952,0.00014,25.40533]
[1776697730552,43.86,74875.78,5.2,-0.43952,0.00014,25.40533]
[1776697730584,43.86,74875.78,5.2,-0.43952,0.00014,25.40533]
[1776697730687,43.86,74875.78,5.2,-0.43952,0.00014,25.40533]
[1776697731041,43.86,74875.78,5.2,-0.43952,0.00014,25.40533]
[1776697731337,43.86,74859.43,5.2,-0.4418,0.00014,25.42173]
[1776697732645,43.86,74859.43,5.2,-0.4418,0.00014,25.42173]
[1776697734262,43.86,74858.06,5.2,-0.44199,0.00014,25.42305]
[1776697734310,43.86,74851.11,5.2,-0.44296,0.00014,25.42974]
[1776697735414,43.86,74851.77,5.2,-0.44287,0.00014,25.4291]
[1776697735509,43.86,74858.67,5.2,-0.4419,0.00014,25.42244]
[1776697737524,43.86,74860.05,5.2,-0.44171,0.00014,25.42108]
[1776697737907,43.86,74860.05,5.2,-0.44171,0.00014,25.42108]
[1776697737908,43.86,74860.05,5.2,-0.44171,0.00014,25.42108]
[1776697738864,43.86,74862.02,5.2,-0.44143,0.00014,25.41913]
[1776697739570,43.85,74861.46,5.2,-0.44151,0.00014,25.41968]
[1776697740485,43.85,74863.83,5.2,-0.44118,0.00014,25.41733]
[1776697740767,43.85,74863.83,5.2,-0.44118,0.00014,25.41733]
[1776697740775,43.85,74863.83,5.2,-0.44118,0.00014,25.41733]
[1776697740874,43.85,74863.83,5.2,-0.44118,0.00014,25.41733]
[1776697741428,43.85,74865.25,5.2,-0.44098,0.00014,25.41591]
[1776697741530,43.85,74858.08,5.2,-0.44198,0.00014,25.42298]
[1776697742615,43.85,74858.08,5.2,-0.44198,0.00014,25.42298]
[1776697743837,43.85,74854.01,5.2,-0.44255,0.00014,25.42691]
[1776697744258,43.85,74854.01,5.2,-0.44255,0.00014,25.42691]
[1776697744718,43.85,74853.43,5.2,-0.44263,0.00014,25.42745]
[1776697745029,43.85,74847.7,5.2,-0.44343,0.00014,25.43288]
[1776697745402,43.85,74847.7,5.2,-0.44343,0.00014,25.43288]
[1776697745783,43.85,74847.7,5.2,-0.44343,0.00014,25.43288]
[1776697745806,43.85,74847.7,5.2,-0.44343,0.00014,25.43288]
[1776697746077,43.85,74847.7,5.2,-0.44343,0.00014,25.43288]
[1776697746181,43.85,74847.7,5.2,-0.44343,0.00014,25.43288]
[1776697747559,43.85,74846.04,5.2,-0.44366,0.00014,25.43444]
[1776697748108,43.85,74846.04,5.2,-0.44366,0.00014,25.43444]
[1776697748744,43.85,74849.01,5.2,-0.44325,0.00014,25.43165]
[1776697749923,43.85,74850.2,5.2,-0.44308,0.00014,25.43052]
[1776697750168,43.85,74850.2,5.2,-0.44308,0.00014,25.43052]
[1776697750343,43.85,74844.87,5.2,-0.44383,0.00014,25.43554]
[1776697750507,43.85,74844.87,5.2,-0.44383,0.00014,25.43554]
[1776697750765,43.85,74844.87,5.2,-0.44383,0.00014,25.43554]
[1776697750824,43.85,74844.87,5.2,-0.44383,0.00014,25.43554]
[1776697750890,43.85,74836.81,5.2,-0.44495,0.00014,25.44295]
[1776697751662,43.85,74830.18,5.2,-0.44588,0.00014,25.4489]
[1776697753798,43.85,74830.44,5.2,-0.44584,0.00014,25.44866]
[1776697754269,43.85,74830.44,5.2,-0.44584,0.00014,25.44866]
[1776697754939,43.85,74829.83,5.2,-0.44593,0.00014,25.4492]
[1776697755279,43.85,74829.83,5.2,-0.44593,0.00014,25.4492]
[1776697755330,43.85,74829.83,5.2,-0.44593,0.00014,25.4492]
[1776697756044,43.85,74833.26,5.2,-0.44545,0.00014,25.44614]
[1776697757521,43.85,74842.68,5.2,-0.44413,0.00014,25.43756]
[1776697759421,43.85,74842.38,5.2,-0.44417,0.00014,25.43784]
[1776697759535,43.85,74849.62,5.2,-0.44316,0.00014,25.43106]
[1776697761727,43.85,74851.4,5.2,-0.44291,0.00014,25.42936]
[1776697762077,43.85,74851.4,5.2,-0.44291,0.00014,25.42936]
[1776697762161,43.85,74851.4,5.2,-0.44291,0.00014,25.42936]
[1776697762427,43.85,74852.25,5.2,-0.44279,0.00014,25.42854]
[1776697764203,43.85,74854.66,5.2,-0.44245,0.00014,25.42623]
[1776697764240,43.85,74854.66,5.2,-0.44245,0.00014,25.42623]
[1776697764289,43.85,74854.31,5.2,-0.4425,0.00014,25.42657]
[1776697764494,43.85,74854.31,5.2,-0.4425,0.00014,25.42657]
[1776697764557,43.85,74854.31,5.2,-0.4425,0.00014,25.42657]
[1776697765137,43.85,74854.31,5.2,-0.4425,0.00014,25.42657]
[1776697765188,43.85,74846.25,5.2,-0.44363,0.00014,25.43423]
[1776697765524,43.85,74846.25,5.2,-0.44363,0.00014,25.43423]
[1776697766086,43.85,74846.25,5.2,-0.44363,0.00014,25.43423]
[1776697766188,43.85,74834.79,5.2,-0.44523,0.00014,25.44477]
[1776697767045,43.85,74834.79,5.2,-0.44523,0.00014,25.44477]
[1776697768929,43.85,74832.02,5.2,-0.44562,0.00014,25.44725]
[1776697769811,43.85,74832.47,5.2,-0.44556,0.00014,25.44684]
[1776697769976,43.85,74832.47,5.2,-0.44556,0.00014,25.44684]
[1776697770634,43.85,74832.35,5.2,-0.44557,0.00014,25.44695]
[1776697770846,43.85,74832.35,5.2,-0.44557,0.00014,25.44695]
[1776697770897,43.85,74832.35,5.2,-0.44557,0.00014,25.44695]
[1776697771062,43.85,74832.35,5.2,-0.44557,0.00014,25.44695]
[1776697771120,43.85,74838.0,5.2,-0.44478,0.00014,25.43853]
[1776697771496,43.85,74838.0,5.2,-0.44478,0.00014,25.43853]
[1776697771501,43.85,74838.0,5.2,-0.44478,0.00014,25.43853]
[1776697771622,43.85,74847.6,5.2,-0.44344,0.00014,25.42964]
[1776697773228,43.85,74847.6,5.2,-0.44344,0.00014,25.42964]
[1776697773523,43.85,74844.52,5.2,-0.44387,0.00014,25.43252]
[1776697774062,43.85,74836.9,5.2,-0.44493,0.00014,25.43953]
[1776697775880,43.85,74835.94,5.2,-0.44507,0.00014,25.44041]
[1776697776258,43.85,74835.94,5.2,-0.44507,0.00014,25.44041]
[1776697779274,43.85,74836.89,5.2,-0.44493,0.00014,25.43954]
[1776697782780,43.85,74834.84,5.2,-0.44522,0.00014,25.44139]
[1776697783041,43.85,74834.84,5.2,-0.44522,0.00014,25.44139]
[1776697784716,43.85,74846.67,5.2,-0.44356,0.00014,25.4305]
[1776697785920,43.85,74846.67,5.2,-0.44356,0.00014,25.4305]
[1776697786044,43.85,74846.67,5.2,-0.44356,0.00014,25.4305]
[1776697786240,43.84,74843.37,5.2,-0.44403,0.00014,25.43358]
[1776697786625,43.84,74843.37,5.2,-0.44403,0.00014,25.43358]
[1776697787179,43.84,74843.37,5.2,-0.44403,0.00014,25.43358]
[1776697787190,43.84,74843.37,5.2,-0.44403,0.00014,25.43358]
[1776697787273,43.84,74843.37,5.2,-0.44403,0.00014,25.43358]
[1776697787455,43.85,74846.94,5.2,-0.44353,0.00014,25.43025]
[1776697789511,43.84,74852.02,5.2,-0.44282,0.00014,25.42543]
[1776697789589,43.84,74852.02,5.2,-0.44282,0.00014,25.42543]
[1776697790665,43.84,74855.78,5.2,-0.44229,0.00014,25.42181]
[1776697792203,43.84,74858.27,5.2,-0.44194,0.00014,25.41939]
[1776697792290,43.84,74858.27,5.2,-0.44194,0.00014,25.41939]
[1776697792773,43.84,74851.31,5.2,-0.44291,0.00014,25.42611]
[1776697793416,43.84,74851.31,5.2,-0.44291,0.00014,25.42611]
[1776697793485,43.84,74851.31,5.2,-0.44291,0.00014,25.42611]
[1776697793780,43.84,74844.54,5.2,-0.44386,0.00014,25.43249]
[1776697795604,43.85,74845.03,5.2,-0.44379,0.00014,25.43204]
[1776697795795,43.85,74845.58,5.2,-0.44372,0.00014,25.43152]
[1776697799794,43.84,74847.77,5.2,-0.44341,0.00014,25.42946]
[1776697799993,43.84,74847.77,5.2,-0.44341,0.00014,25.42946]
[1776697800296,43.84,74847.77,5.2,-0.44341,0.00014,25.42946]
[1776697800373,43.84,74847.56,5.2,-0.44344,0.00014,25.42966]
[1776697800976,43.84,74847.56,5.2,-0.44344,0.00014,25.42966]
[1776697801171,43.84,74847.56,5.2,-0.44344,0.00014,25.42966]
[1776697802061,43.84,74844.47,5.2,-0.44387,0.00014,25.43256]
[1776697802343,43.84,74844.47,5.2,-0.44387,0.00014,25.43256]
[1776697802677,43.85,74839.23,5.2,-0.44461,0.00014,25.4374]
[1776697802759,43.85,74839.23,5.2,-0.44461,0.00014,25.4374]
[1776697803070,43.85,74839.23,5.2,-0.44461,0.00014,25.4374]
[1776697803368,43.85,74839.23,5.2,-0.44461,0.00014,25.4374]
[1776697803116,43.85,74842.42,5.2,-0.44416,0.00014,25.43446]
[1776697803796,43.85,74842.42,5.2,-0.44416,0.00014,25.43446]
[1776697803843,43.85,74842.42,5.2,-0.44416,0.00014,25.43446]
[1776697804391,43.84,74850.34,5.2,-0.44305,0.00014,25.42703]
[1776697808500,43.84,74856.96,5.2,-0.44213,0.00014,25.42067]
[1776697808503,43.84,74856.96,5.2,-0.44213,0.00014,25.42067]
[1776697809500,43.84,74857.81,5.2,-0.44201,0.00014,25.41985]
[1776697810011,43.84,74857.81,5.2,-0.44201,0.00014,25.41985]
[1776697810196,43.84,74857.81,5.2,-0.44201,0.00014,25.41985]
[1776697810289,43.84,74857.81,5.2,-0.44201,0.00014,25.41985]
[1776697810312,43.84,74857.81,5.2,-0.44201,0.00014,25.41985]
[1776697810332,43.84,74863.72,5.2,-0.44118,0.00014,25.41402]
[1776697810523,43.84,74863.72,5.2,-0.44118,0.00014,25.41402]
[1776697810646,43.84,74863.72,5.2,-0.44118,0.00014,25.41402]
[1776697810730,43.84,74863.72,5.2,-0.44118,0.00014,25.41402]
[1776697810821,43.84,74863.72,5.2,-0.44118,0.00014,25.41402]
[1776697810935,43.84,74863.72,5.2,-0.44118,0.00014,25.41402]
[1776697811300,43.84,74863.72,5.2,-0.44118,0.00014,25.41402]
[1776697811363,43.84,74881.23,5.2,-0.43873,0.00014,25.39617]
[1776697811420,43.84,74881.23,5.2,-0.43873,0.00014,25.39617]
[1776697811534,43.84,74881.23,5.2,-0.43873,0.00014,25.39617]
[1776697811798,43.84,74881.23,5.2,-0.43873,0.00014,25.39617]
[1776697812017,43.84,74881.23,5.2,-0.43873,0.00014,25.39617]
[1776697812281,43.84,74881.23,5.2,-0.43873,0.00014,25.39617]
[1776697812360,43.84,74892.34,5.2,-0.43718,0.00014,25.38435]
[1776697812565,43.84,74892.34,5.2,-0.43718,0.00014,25.38435]
[1776697813327,43.84,74892.34,5.2,-0.43718,0.00014,25.38435]
[1776697813384,43.84,74899.23,5.2,-0.43622,0.00014,25.37681]
[1776697813502,43.84,74899.23,5.2,-0.43622,0.00014,25.37681]
[1776697814054,43.84,74899.23,5.2,-0.43622,0.00014,25.37681]
[1776697814304,43.84,74899.23,5.2,-0.43622,0.00014,25.37681]
[1776697814545,43.84,74898.96,5.2,-0.43626,0.00014,25.3771]
[1776697814941,43.84,74898.96,5.2,-0.43626,0.00014,25.3771]
[1776697815494,43.84,74902.69,5.2,-0.43574,0.00014,25.37297]
[1776697815948,43.84,74902.69,5.2,-0.43574,0.00014,25.37297]
[1776697816059,43.84,74902.69,5.2,-0.43574,0.00014,25.37297]
[1776697816353,43.84,74902.69,5.2,-0.43574,0.00014,25.37297]
[1776697816399,43.84,74902.69,5.2,-0.43574,0.00014,25.37297]
[1776697816780,43.84,74901.73,5.2,-0.43587,0.00014,25.37402]
[1776697817051,43.84,74901.73,5.2,-0.43587,0.00014,25.37402]
[1776697817360,43.84,74901.73,5.2,-0.43587,0.00014,25.37402]
[1776697817388,43.84,74893.21,5.2,-0.43706,0.00014,25.38337]
[1776697817422,43.84,74893.21,5.2,-0.43706,0.00014,25.38337]
[1776697817571,43.84,74893.21,5.2,-0.43706,0.00014,25.38337]
[1776697817959,43.84,74893.21,5.2,-0.43706,0.00014,25.38337]
[1776697818671,43.84,74890.49,5.2,-0.43744,0.00014,25.3863]
[1776697818763,43.84,74890.49,5.2,-0.43744,0.00014,25.3863]
[1776697818975,43.84,74890.49,5.2,-0.43744,0.00014,25.3863]
[1776697819004,43.84,74890.49,5.2,-0.43744,0.00014,25.3863]
[1776697819040,43.84,74890.49,5.2,-0.43744,0.00014,25.3863]
[1776697819120,43.84,74890.49,5.2,-0.43744,0.00014,25.3863]
[1776697819251,43.84,74890.49,5.2,-0.43744,0.00014,25.3863]
[1776697819334,43.84,74897.05,5.2,-0.43652,0.00014,25.37917]
[1776697819429,43.84,74897.05,5.2,-0.43652,0.00014,25.37917]
[1776697819887,43.84,74897.05,5.2,-0.43652,0.00014,25.37917]
[1776697819953,43.84,74897.05,5.2,-0.43652,0.00014,25.37917]
[1776697820243,43.84,74897.05,5.2,-0.43652,0.00014,25.37917]
[1776697820305,43.84,74935.89,5.2,-0.43111,0.00014,25.33422]
[1776697821009,43.84,74935.89,5.2,-0.43111,0.00014,25.33422]
[1776697821129,43.84,74935.89,5.2,-0.43111,0.00014,25.33422]
[1776697821311,43.84,74949.24,5.2,-0.42926,0.00014,25.31768]
[1776697822001,43.84,74953.65,5.2,-0.42864,0.00014,25.31209]
[1776697822771,43.84,74953.65,5.2,-0.42864,0.00014,25.31209]
[1776697824712,43.84,74953.34,5.2,-0.42868,0.00014,25.31245]
[1776697824962,43.84,74953.34,5.2,-0.42868,0.00014,25.31245]
[1776697825197,43.84,74953.34,5.2,-0.42868,0.00014,25.31245]
[1776697828512,43.83,74956.34,5.2,-0.42826,0.00014,25.30856]
[1776697829949,43.83,74959.74,5.2,-0.42779,0.00014,25.30419]
[1776697830196,43.83,74959.74,5.2,-0.42779,0.00014,25.30419]
[1776697831293,43.83,74960.84,5.2,-0.42764,0.00014,25.30275]
[1776697831335,43.83,74960.84,5.2,-0.42764,0.00014,25.30275]
[1776697831440,43.83,74959.79,5.2,-0.42778,0.00014,25.30077]
[1776697832086,43.83,74954.8,5.2,-0.42847,0.00014,25.30718]
[1776697832486,43.83,74954.8,5.2,-0.42847,0.00014,25.30718]
[1776697834270,43.83,74953.41,5.2,-0.42866,0.00014,25.30891]
[1776697834276,43.83,74953.41,5.2,-0.42866,0.00014,25.30891]
[1776697834349,43.83,74953.41,5.2,-0.42866,0.00014,25.30891]
[1776697835049,43.83,74951.47,5.2,-0.42893,0.00014,25.31136]
[1776697835205,43.83,74942.05,5.2,-0.43023,0.00014,25.32315]
[1776697835970,43.83,74942.05,5.2,-0.43023,0.00014,25.32315]
[1776697836074,43.83,74942.05,5.2,-0.43023,0.00014,25.32315]
[1776697836192,43.83,74942.05,5.2,-0.43023,0.00014,25.32315]
[1776697836493,43.83,74944.65,5.2,-0.42987,0.00014,25.31991]
[1776697836818,43.83,74944.65,5.2,-0.42987,0.00014,25.31991]
[1776697836953,43.83,74944.65,5.2,-0.42987,0.00014,25.31991]
[1776697837129,43.83,74956.12,5.2,-0.42828,0.00014,25.30542]
[1776697838136,43.83,74962.86,5.2,-0.42734,0.00014,25.29671]
[1776697838890,43.83,74962.86,5.2,-0.42734,0.00014,25.29671]
[1776697838917,43.83,74962.86,5.2,-0.42734,0.00014,25.29671]
[1776697839185,43.83,74962.86,5.2,-0.42734,0.00014,25.29671]
[1776697839418,43.83,74962.86,5.2,-0.42734,0.00014,25.29671]
[1776697839540,43.83,74964.6,5.2,-0.4271,0.00014,25.29444]
[1776697839802,43.83,74964.6,5.2,-0.4271,0.00014,25.29444]
[1776697839932,43.83,74964.6,5.2,-0.4271,0.00014,25.29444]
[1776697839999,43.83,74964.6,5.2,-0.4271,0.00014,25.29444]
[1776697840190,43.83,74964.6,5.2,-0.4271,0.00014,25.29444]
[1776697840248,43.83,74964.6,5.2,-0.4271,0.00014,25.29444]
[1776697840282,43.82,74973.5,5.2,-0.42586,0.00014,25.28265]
[1776697840538,43.82,74973.5,5.2,-0.42586,0.00014,25.28265]
[1776697840810,43.82,74973.5,5.2,-0.42586,0.00014,25.28265]
[1776697840921,43.82,74973.5,5.2,-0.42586,0.00014,25.28265]
[1776697841605,43.82,74976.28,5.2,-0.42548,0.00014,25.27891]
[1776697841635,43.82,74976.28,5.2,-0.42548,0.00014,25.27891]
[1776697841883,43.82,74976.28,5.2,-0.42548,0.00014,25.27891]
[1776697842144,43.82,74976.28,5.2,-0.42548,0.00014,25.27891]
[1776697842239,43.82,74976.28,5.2,-0.42548,0.00014,25.27891]
[1776697842315,43.82,74976.28,5.2,-0.42548,0.00014,25.27891]
[1776697842500,43.82,74975.7,5.2,-0.42556,0.00014,25.27967]
[1776697842568,43.82,74975.7,5.2,-0.42556,0.00014,25.27967]
[1776697842801,43.82,74975.7,5.2,-0.42556,0.00014,25.27967]
[1776697843213,43.82,74975.7,5.2,-0.42556,0.00014,25.27967]
[1776697843381,43.82,74975.7,5.2,-0.42556,0.00014,25.27967]
[1776697845187,43.82,74963.65,5.2,-0.42722,0.00014,25.29557]
[1776697845610,43.82,74963.65,5.2,-0.42722,0.00014,25.29557]
[1776697845663,43.82,74963.65,5.2,-0.42722,0.00014,25.29557]
[1776697845874,43.82,74963.65,5.2,-0.42722,0.00014,25.29557]
[1776697846588,43.82,74961.69,5.2,-0.42749,0.00014,25.2981]
[1776697846805,43.82,74961.69,5.2,-0.42749,0.00014,25.2981]
[1776697848295,43.82,74963.67,5.2,-0.42722,0.00014,25.29551]
[1776697849184,43.82,74969.02,5.2,-0.42647,0.00014,25.28847]
[1776697849235,43.82,74969.02,5.2,-0.42647,0.00014,25.28847]
[1776697849311,43.81,74981.27,5.2,-0.42477,0.00014,25.27203]
[1776697849494,43.81,74981.27,5.2,-0.42477,0.00014,25.27203]
[1776697849510,43.81,74981.27,5.2,-0.42477,0.00014,25.27203]
[1776697851618,43.81,74980.6,5.2,-0.42486,0.00014,25.27292]
[1776697851799,43.81,74980.6,5.2,-0.42486,0.00014,25.27292]
[1776697852639,43.81,74981.4,5.2,-0.42475,0.00014,25.27182]
[1776697852802,43.81,74981.4,5.2,-0.42475,0.00014,25.27182]
[1776697853044,43.81,74981.4,5.2,-0.42475,0.00014,25.27182]
[1776697853458,43.81,74979.48,5.2,-0.42502,0.00014,25.27441]
[1776697853791,43.81,74979.48,5.2,-0.42502,0.00014,25.27441]
[1776697854223,43.81,74979.48,5.2,-0.42502,0.00014,25.27441]
[1776697854889,43.81,74980.28,5.2,-0.42491,0.00014,25.27331]
[1776697855151,43.81,74980.28,5.2,-0.42491,0.00014,25.27331]
[1776697857021,43.81,74974.96,5.2,-0.42564,0.00014,25.28046]
[1776697857258,43.81,74974.96,5.2,-0.42564,0.00014,25.28046]
[1776697857271,43.81,74969.04,5.2,-0.42646,0.00014,25.28832]
[1776697861662,43.8,74974.12,5.2,-0.42575,0.00014,25.2815]
[1776697862051,43.8,74974.12,5.2,-0.42575,0.00014,25.2815]
[1776697862315,43.8,74974.12,5.2,-0.42575,0.00014,25.2815]
[1776697862335,43.8,74986.87,5.2,-0.42398,0.00014,25.26419]
[1776697862665,43.8,74986.87,5.2,-0.42398,0.00014,25.26419]
[1776697862765,43.8,74986.87,5.2,-0.42398,0.00014,25.26419]
[1776697863061,43.8,74986.87,5.2,-0.42398,0.00014,25.26419]
[1776697863320,43.8,74993.45,5.2,-0.42307,0.00014,25.25505]
[1776697863530,43.8,74993.45,5.2,-0.42307,0.00014,25.25505]
[1776697863745,43.8,74993.45,5.2,-0.42307,0.00014,25.25505]
[1776697864516,43.8,74994.76,5.2,-0.42289,0.00014,25.25321]
[1776697865653,43.8,74994.58,5.2,-0.42291,0.00014,25.25345]
[1776697866008,43.8,74994.58,5.2,-0.42291,0.00014,25.25345]
[1776697867157,43.8,74990.37,5.2,-0.42349,0.00014,25.25932]
[1776697867334,43.8,74990.37,5.2,-0.42349,0.00014,25.25932]
[1776697867343,43.8,74990.37,5.2,-0.42349,0.00014,25.25932]
[1776697867440,43.8,74990.37,5.2,-0.42349,0.00014,25.25932]
[1776697867840,43.8,74991.23,5.2,-0.42338,0.00014,25.25812]
[1776697868249,43.8,74991.23,5.2,-0.42338,0.00014,25.25812]
[1776697868347,43.8,74991.23,5.2,-0.42338,0.00014,25.25812]
[1776697868353,43.8,74980.59,5.2,-0.42485,0.00014,25.27274]
[1776697869255,43.8,74980.59,5.2,-0.42485,0.00014,25.27274]
[1776697869781,43.8,74980.45,5.2,-0.42487,0.00014,25.27292]
[1776697870249,43.8,74980.45,5.2,-0.42487,0.00014,25.27292]
[1776697870509,43.8,74982.21,5.2,-0.42462,0.00014,25.27051]
[1776697871153,43.8,74982.21,5.2,-0.42462,0.00014,25.27051]
[1776697871632,43.8,74981.26,5.2,-0.42475,0.00014,25.27179]
[1776697872381,43.8,74988.72,5.2,-0.42372,0.00014,25.26155]
[1776697872919,43.8,74988.72,5.2,-0.42372,0.00014,25.26155]
[1776697873305,43.8,74988.72,5.2,-0.42372,0.00014,25.26155]
[1776697873579,43.8,74993.09,5.2,-0.42311,0.00014,25.25546]
[1776697876439,43.8,74990.44,5.2,-0.42348,0.00014,25.25913]
[1776697876456,43.8,74990.44,5.2,-0.42348,0.00014,25.25913]
[1776697876485,43.8,74995.8,5.2,-0.42273,0.00014,25.25163]
[1776697876572,43.8,74995.8,5.2,-0.42273,0.00014,25.25163]
[1776697876716,43.8,74995.8,5.2,-0.42273,0.00014,25.25163]
[1776697876791,43.8,74995.8,5.2,-0.42273,0.00014,25.25163]
[1776697877043,43.8,74995.8,5.2,-0.42273,0.00014,25.25163]
[1776697877048,43.8,74995.8,5.2,-0.42273,0.00014,25.25163]
[1776697877614,43.8,74999.8,5.2,-0.42218,0.00014,25.24599]
[1776697877867,43.8,74999.8,5.2,-0.42218,0.00014,25.24599]
[1776697877906,43.8,74999.8,5.2,-0.42218,0.00014,25.24599]
[1776697878422,43.8,75009.38,5.2,-0.42085,0.00014,25.23226]
[1776697878582,43.8,75009.38,5.2,-0.42085,0.00014,25.23226]
[1776697878833,43.8,75009.38,5.2,-0.42085,0.00014,25.23226]
[1776697879101,43.8,75009.38,5.2,-0.42085,0.00014,25.23226]
[1776697879158,43.8,75009.38,5.2,-0.42085,0.00014,25.23226]
[1776697879271,43.8,75009.38,5.2,-0.42085,0.00014,25.23226]
[1776697879330,43.8,75009.38,5.2,-0.42085,0.00014,25.23226]
[1776697879386,43.8,75009.38,5.2,-0.42085,0.00014,25.23226]
[1776697879430,43.8,75014.69,5.2,-0.42012,0.00014,25.22453]
[1776697879503,43.8,75014.69,5.2,-0.42012,0.00014,25.22453]
[1776697879504,43.8,75014.69,5.2,-0.42012,0.00014,25.22453]
[1776697880441,43.8,75025.66,5.2,-0.4186,0.00014,25.20829]
[1776697882038,43.8,75026.44,5.2,-0.41849,0.00014,25.20713]
[1776697882133,43.8,75026.44,5.2,-0.41849,0.00014,25.20713]
[1776697882477,43.8,75037.8,5.2,-0.41692,0.00014,25.18991]
[1776697882716,43.8,75037.8,5.2,-0.41692,0.00014,25.18991]
[1776697883041,43.8,75037.8,5.2,-0.41692,0.00014,25.18991]
[1776697884064,43.8,75036.96,5.2,-0.41704,0.00014,25.19118]
[1776697886862,43.79,75031.32,5.2,-0.41782,0.00014,25.19974]
[1776697889339,43.79,75032.96,5.2,-0.41759,0.00014,25.19723]
[1776697889366,43.79,75032.96,5.2,-0.41759,0.00014,25.19723]
[1776697892226,43.79,75036.86,5.2,-0.41704,0.00014,25.18791]
[1776697892393,43.79,75036.86,5.2,-0.41704,0.00014,25.18791]
[1776697892467,43.79,75036.86,5.2,-0.41704,0.00014,25.18791]
[1776697892480,43.79,75036.86,5.2,-0.41704,0.00014,25.18791]
[1776697892500,43.79,75036.86,5.2,-0.41704,0.00014,25.18791]
[1776697892496,43.79,75039.17,5.2,-0.41672,0.00014,25.18435]
[1776697892586,43.79,75039.17,5.2,-0.41672,0.00014,25.18435]
[1776697892675,43.79,75039.17,5.2,-0.41672,0.00014,25.18435]
[1776697892707,43.79,75039.17,5.2,-0.41672,0.00014,25.18435]
[1776697892891,43.79,75039.17,5.2,-0.41672,0.00014,25.18435]
[1776697892937,43.79,75046.57,5.2,-0.4157,0.00014,25.17287]
[1776697894021,43.79,75046.57,5.2,-0.4157,0.00014,25.17287]
[1776697894154,43.79,75046.57,5.2,-0.4157,0.00014,25.17287]
[1776697895085,43.79,75050.23,5.2,-0.41519,0.00014,25.1671]
[1776697895351,43.79,75050.23,5.2,-0.41519,0.00014,25.1671]
[1776697895473,43.79,75050.23,5.2,-0.41519,0.00014,25.1671]
[1776697895841,43.79,75051.02,5.2,-0.41508,0.00014,25.16583]
[1776697896048,43.79,75051.02,5.2,-0.41508,0.00014,25.16583]
[1776697896171,43.79,75051.02,5.2,-0.41508,0.00014,25.16583]
[1776697897169,43.79,75049.99,5.2,-0.41522,0.00014,25.16743]
[1776697897535,43.79,75055.44,5.2,-0.41447,0.00014,25.15879]
[1776697898125,43.79,75055.44,5.2,-0.41447,0.00014,25.15879]
[1776697898389,43.79,75055.44,5.2,-0.41447,0.00014,25.15879]
[1776697901040,43.78,75062.18,5.2,-0.41353,0.00014,25.14794]
[1776697901085,43.78,75062.18,5.2,-0.41353,0.00014,25.14794]
[1776697901311,43.78,75062.18,5.2,-0.41353,0.00014,25.14794]
[1776697902595,43.78,75051.37,5.2,-0.41502,0.00014,25.16508]
[1776697903904,43.78,75051.37,5.2,-0.41502,0.00014,25.16508]
[1776697904144,43.78,75051.37,5.2,-0.41502,0.00014,25.16508]
[1776697904994,43.78,75050.42,5.2,-0.41515,0.00014,25.16655]
[1776697906963,43.78,75055.98,5.2,-0.41438,0.00014,25.15771]
[1776697907188,43.78,75055.98,5.2,-0.41438,0.00014,25.15771]
[1776697907940,43.77,75058.17,5.2,-0.41407,0.00014,25.15419]
[1776697908818,43.77,75057.61,5.2,-0.41415,0.00014,25.15506]
[1776697910004,43.77,75055.72,5.2,-0.41441,0.00014,25.15805]
[1776697910270,43.77,75055.72,5.2,-0.41441,0.00014,25.15805]
[1776697912924,43.77,75058.65,5.2,-0.414,0.00014,25.15331]
[1776697913130,43.77,75058.65,5.2,-0.414,0.00014,25.15331]
[1776697913538,43.77,75060.41,5.2,-0.41375,0.00014,25.15046]
[1776697913872,43.77,75060.41,5.2,-0.41375,0.00014,25.15046]
[1776697914088,43.77,75060.41,5.2,-0.41375,0.00014,25.15046]
[1776697914266,43.77,75060.41,5.2,-0.41375,0.00014,25.15046]
[1776697915419,43.77,75063.48,5.2,-0.41333,0.00014,25.1455]
[1776697915622,43.77,75064.31,5.2,-0.41321,0.00014,25.14412]
[1776697918135,43.76,75064.45,5.2,-0.41319,0.00014,25.14387]
[1776697919164,43.76,75064.0,5.2,-0.41325,0.00014,25.14458]
[1776697919311,43.76,75064.0,5.2,-0.41325,0.00014,25.14458]
[1776697919477,43.76,75064.0,5.2,-0.41325,0.00014,25.14458]
[1776697921454,43.75,75058.71,5.2,-0.41395,0.00014,25.15273]
[1776697921534,43.75,75058.71,5.2,-0.41395,0.00014,25.15273]
[1776697921668,43.72,75056.86,5.2,-0.41417,0.00014,25.15517]
[1776697924416,43.72,75058.71,5.2,-0.41392,0.00014,25.15218]
[1776697924787,43.72,75060.33,5.2,-0.41369,0.00014,25.14954]
[1776697924904,43.72,75060.33,5.2,-0.41369,0.00014,25.14954]
[1776697925039,43.72,75060.33,5.2,-0.41369,0.00014,25.14954]
[1776697925063,43.72,75050.73,5.2,-0.41501,0.00014,25.16483]
[1776697925584,43.72,75050.73,5.2,-0.41501,0.00014,25.16483]
[1776697925619,43.72,75050.73,5.2,-0.41501,0.00014,25.16483]
[1776697925637,43.72,75050.73,5.2,-0.41501,0.00014,25.16483]
[1776697926065,43.72,75050.73,5.2,-0.41501,0.00014,25.16483]
[1776697926124,43.72,75050.73,5.2,-0.41501,0.00014,25.16483]
[1776697926169,43.72,75034.83,5.2,-0.41721,0.00014,25.18953]
[1776697926769,43.72,75027.23,5.2,-0.41826,0.00014,25.20107]
[1776697928008,43.72,75027.23,5.2,-0.41826,0.00014,25.20107]
[1776697929052,43.72,75029.3,5.2,-0.41797,0.00014,25.19793]
[1776697929224,43.72,75029.3,5.2,-0.41797,0.00014,25.19793]
[1776697929396,43.72,75023.31,5.2,-0.4188,0.00014,25.20693]
[1776697929807,43.72,75023.31,5.2,-0.4188,0.00014,25.20693]
[1776697930070,43.72,75023.31,5.2,-0.4188,0.00014,25.20693]
[1776697930089,43.72,75013.42,5.2,-0.42017,0.00014,25.22158]
[1776697931844,43.72,75009.29,5.2,-0.42075,0.00014,25.22762]
[1776697932171,43.72,75009.29,5.2,-0.42075,0.00014,25.22762]
[1776697932454,43.72,75009.29,5.2,-0.42075,0.00014,25.22762]
[1776697932688,43.72,75009.66,5.2,-0.4207,0.00014,25.2271]
[1776697932855,43.72,75009.66,5.2,-0.4207,0.00014,25.2271]
[1776697933128,43.72,75009.66,5.2,-0.4207,0.00014,25.2271]
[1776697934902,43.72,75005.31,5.2,-0.4213,0.00014,25.23341]
[1776697935441,43.72,75005.31,5.2,-0.4213,0.00014,25.23341]
[1776697935454,43.72,75005.31,5.2,-0.4213,0.00014,25.23341]
[1776697935737,43.72,75003.45,5.2,-0.42156,0.00014,25.2361]
[1776697935780,43.72,75003.45,5.2,-0.42156,0.00014,25.2361]
[1776697935833,43.72,75003.45,5.2,-0.42156,0.00014,25.2361]
[1776697936468,43.72,75003.45,5.2,-0.42156,0.00014,25.2361]
[1776697936671,43.72,74999.22,5.2,-0.42215,0.00014,25.24215]
[1776697936895,43.72,74999.22,5.2,-0.42215,0.00014,25.24215]
[1776697937841,43.72,74998.5,5.2,-0.42225,0.00014,25.2432]
[1776697938079,43.72,74998.5,5.2,-0.42225,0.00014,25.2432]
[1776697939923,43.73,74997.3,5.2,-0.42242,0.00014,25.24494]
[1776697940067,43.73,74997.3,5.2,-0.42242,0.00014,25.24494]
[1776697941123,43.73,74994.86,5.2,-0.42276,0.00014,25.2484]
[1776697941445,43.73,74994.86,5.2,-0.42276,0.00014,25.2484]
[1776697941845,43.73,74994.69,5.2,-0.42279,0.00014,25.24867]
[1776697943043,43.73,74995.21,5.2,-0.42272,0.00014,25.24796]
[1776697943084,43.73,74995.21,5.2,-0.42272,0.00014,25.24796]
[1776697943274,43.73,74995.21,5.2,-0.42272,0.00014,25.24796]
[1776697944134,43.73,74994.53,5.2,-0.42281,0.00014,25.24893]
[1776697944370,43.73,74994.53,5.2,-0.42281,0.00014,25.24893]
[1776697944455,43.73,75002.19,5.2,-0.42175,0.00014,25.2381]
[1776697946234,43.73,75002.83,5.2,-0.42166,0.00014,25.2372]
[1776697946428,43.73,75002.83,5.2,-0.42166,0.00014,25.2372]
[1776697946588,43.74,75000.5,5.2,-0.42199,0.00014,25.24054]
[1776697946840,43.74,75000.5,5.2,-0.42199,0.00014,25.24054]
[1776697946952,43.74,75000.5,5.2,-0.42199,0.00014,25.24054]
[1776697947012,43.74,74994.04,5.2,-0.42289,0.00014,25.24969]
[1776697947657,43.74,74994.04,5.2,-0.42289,0.00014,25.24969]
[1776697947904,43.74,74994.04,5.2,-0.42289,0.00014,25.24969]
[1776697948242,43.74,74994.04,5.2,-0.42289,0.00014,25.24969]
[1776697948589,43.75,74990.73,5.2,-0.42336,0.00014,25.2545]
[1776697948606,43.75,74990.73,5.2,-0.42336,0.00014,25.2545]
[1776697948757,43.75,74990.73,5.2,-0.42336,0.00014,25.2545]
[1776697949052,43.75,74990.73,5.2,-0.42336,0.00014,25.2545]
[1776697949134,43.75,74990.73,5.2,-0.42336,0.00014,25.2545]
[1776697949253,43.75,74990.73,5.2,-0.42336,0.00014,25.2545]
[1776697949934,43.75,74999.07,5.2,-0.42221,0.00014,25.24282]
[1776697950700,43.75,74999.07,5.2,-0.42221,0.00014,25.24282]
[1776697951013,43.75,74999.07,5.2,-0.42221,0.00014,25.24282]
[1776697953308,43.75,75001.59,5.2,-0.42185,0.00014,25.23591]
[1776697953711,43.75,75000.67,5.2,-0.42198,0.00014,25.23724]
[1776697954031,43.75,75000.67,5.2,-0.42198,0.00014,25.23724]
[1776697955813,43.76,74998.61,5.2,-0.42228,0.00014,25.24031]
[1776697956098,43.76,74998.61,5.2,-0.42228,0.00014,25.24031]
[1776697956111,43.76,74998.61,5.2,-0.42228,0.00014,25.24031]
[1776697956557,43.76,74998.61,5.2,-0.42228,0.00014,25.24031]
[1776697956826,43.77,74998.78,5.2,-0.42226,0.00014,25.2402]
[1776697956983,43.77,74998.78,5.2,-0.42226,0.00014,25.2402]
[1776697957060,43.77,74998.78,5.2,-0.42226,0.00014,25.2402]
[1776697957332,43.77,74998.78,5.2,-0.42226,0.00014,25.2402]
[1776697957340,43.77,74998.78,5.2,-0.42226,0.00014,25.2402]
[1776697957796,43.77,74995.19,5.2,-0.42276,0.00014,25.24525]
[1776697957908,43.77,74995.19,5.2,-0.42276,0.00014,25.24525]
[1776697957993,43.77,74988.72,5.2,-0.42366,0.00014,25.25428]
[1776697959274,43.77,74988.72,5.2,-0.42366,0.00014,25.25428]
[1776697959987,43.77,74985.73,5.2,-0.42407,0.00014,25.2584]
[1776697960226,43.77,74985.73,5.2,-0.42407,0.00014,25.2584]
[1776697962076,43.76,74984.85,5.2,-0.42419,0.00014,25.2596]
[1776697962079,43.76,74984.85,5.2,-0.42419,0.00014,25.2596]
[1776697962208,43.76,74984.85,5.2,-0.42419,0.00014,25.2596]
[1776697962960,43.76,74981.22,5.2,-0.42469,0.00014,25.26455]
[1776697962968,43.76,74981.22,5.2,-0.42469,0.00014,25.26455]
[1776697963147,43.76,74981.22,5.2,-0.42469,0.00014,25.26455]
[1776697963548,43.76,74981.22,5.2,-0.42469,0.00014,25.26455]
[1776697965622,43.76,74973.06,5.2,-0.42583,0.00014,25.27554]
[1776697967282,43.76,74976.14,5.2,-0.4254,0.00014,25.27139]
[1776697967479,43.76,74976.14,5.2,-0.4254,0.00014,25.27139]
[1776697968073,43.76,74984.99,5.2,-0.42416,0.00014,25.25931]
[1776697969267,43.76,74984.99,5.2,-0.42416,0.00014,25.25931]
[1776697969519,43.76,74984.99,5.2,-0.42416,0.00014,25.25931]
[1776697972035,43.76,74989.18,5.2,-0.42358,0.00014,25.25349]
[1776697972267,43.76,74989.18,5.2,-0.42358,0.00014,25.25349]
[1776697972305,43.76,74989.18,5.2,-0.42358,0.00014,25.25349]
[1776697972443,43.76,74989.18,5.2,-0.42358,0.00014,25.25349]
[1776697972506,43.76,74989.18,5.2,-0.42358,0.00014,25.25349]
[1776697972562,43.76,74989.18,5.2,-0.42358,0.00014,25.25349]
[1776697972631,43.76,74989.18,5.2,-0.42358,0.00014,25.25349]
[1776697972636,43.76,74989.18,5.2,-0.42358,0.00014,25.25349]
[1776697972646,43.76,74989.18,5.2,-0.42358,0.00014,25.25349]
[1776697972716,43.76,74989.18,5.2,-0.42358,0.00014,25.25349]
[1776697972722,43.76,74989.18,5.2,-0.42358,0.00014,25.25349]
[1776697972986,43.76,74990.17,5.2,-0.42344,0.00014,25.25211]
[1776697973070,43.76,74990.17,5.2,-0.42344,0.00014,25.25211]
[1776697973633,43.76,74990.17,5.2,-0.42344,0.00014,25.25211]
[1776697973688,43.76,74990.17,5.2,-0.42344,0.00014,25.25211]
[1776697973724,43.76,75021.01,5.2,-0.41917,0.00014,25.20775]
[1776697973875,43.76,75021.01,5.2,-0.41917,0.00014,25.20775]
[1776697973942,43.76,75021.01,5.2,-0.41917,0.00014,25.20775]
[1776697974123,43.76,75021.01,5.2,-0.41917,0.00014,25.20775]
[1776697974402,43.76,75021.01,5.2,-0.41917,0.00014,25.20775]
[1776697974533,43.76,75021.01,5.2,-0.41917,0.00014,25.20775]
[1776697974634,43.76,75028.49,5.2,-0.41813,0.00014,25.19654]
[1776697975065,43.76,75028.49,5.2,-0.41813,0.00014,25.19654]
[1776697975143,43.76,75028.49,5.2,-0.41813,0.00014,25.19654]
[1776697975979,43.76,75026.53,5.2,-0.41841,0.00014,25.19951]
[1776697977154,43.76,75022.13,5.2,-0.41902,0.00014,25.2061]
[1776697978048,43.76,75022.13,5.2,-0.41902,0.00014,25.2061]
[1776697981516,43.76,75020.56,5.2,-0.41924,0.00014,25.20847]
[1776697982839,43.76,75024.12,5.2,-0.41874,0.00014,25.20318]
[1776697982937,43.76,75024.12,5.2,-0.41874,0.00014,25.20318]
[1776697983547,43.76,75025.73,5.2,-0.41852,0.00014,25.20077]
[1776697983745,43.76,75025.73,5.2,-0.41852,0.00014,25.20077]
[1776697984078,43.76,75025.73,5.2,-0.41852,0.00014,25.20077]
[1776697983827,43.76,75022.98,5.2,-0.4189,0.00014,25.20488]
[1776697984706,43.76,75022.98,5.2,-0.4189,0.00014,25.20488]
[1776697985030,43.76,75022.98,5.2,-0.4189,0.00014,25.20488]
[1776697985045,43.76,75014.35,5.2,-0.4201,0.00014,25.21766]
[1776697986481,43.76,75011.46,5.2,-0.4205,0.00014,25.22189]
[1776697986935,43.76,75011.46,5.2,-0.4205,0.00014,25.22189]
[1776697987113,43.76,75011.25,5.2,-0.42053,0.00014,25.2222]
[1776697987327,43.76,75011.25,5.2,-0.42053,0.00014,25.2222]
[1776697987457,43.76,75011.25,5.2,-0.42053,0.00014,25.2222]
[1776697987580,43.76,75011.25,5.2,-0.42053,0.00014,25.2222]
[1776697987666,43.76,75011.25,5.2,-0.42053,0.00014,25.2222]
[1776697987686,43.76,75000.78,5.2,-0.42198,0.00014,25.23728]
[1776697988168,43.76,75000.78,5.2,-0.42198,0.00014,25.23728]
[1776697988430,43.76,75000.78,5.2,-0.42198,0.00014,25.23728]
[1776697988641,43.76,75000.78,5.2,-0.42198,0.00014,25.23728]
[1776697988902,43.76,75000.78,5.2,-0.42198,0.00014,25.23728]
[1776697988958,43.76,74994.04,5.2,-0.42291,0.00014,25.24681]
[1776697989288,43.76,74994.04,5.2,-0.42291,0.00014,25.24681]
[1776697989294,43.76,74994.04,5.2,-0.42291,0.00014,25.24681]
[1776697990152,43.76,74991.44,5.2,-0.42328,0.00014,25.25045]
[1776697990586,43.76,74991.44,5.2,-0.42328,0.00014,25.25045]
[1776697990812,43.76,74991.44,5.2,-0.42328,0.00014,25.25045]
[1776697991220,43.76,74991.93,5.2,-0.42321,0.00014,25.24978]
[1776697991401,43.76,74991.93,5.2,-0.42321,0.00014,25.24978]
[1776697993947,43.76,74993.87,5.2,-0.42294,0.00014,25.24709]
[1776697994024,43.76,74993.87,5.2,-0.42294,0.00014,25.24709]
[1776697994173,43.77,74993.54,5.2,-0.42299,0.00014,25.24757]
[1776697995332,43.77,74993.19,5.2,-0.42304,0.00014,25.24806]
[1776697995897,43.77,74993.19,5.2,-0.42304,0.00014,25.24806]
[1776697996115,43.77,74992.43,5.2,-0.42314,0.00014,25.24913]
[1776697996280,43.77,74984.57,5.2,-0.42423,0.00014,25.26002]
[1776697997511,43.77,74984.57,5.2,-0.42423,0.00014,25.26002]
[1776697999819,43.77,74982.98,5.2,-0.42445,0.00014,25.26218]
[1776698000112,43.76,74982.81,5.2,-0.42448,0.00014,25.26241]
[1776698001058,43.76,74982.81,5.2,-0.42448,0.00014,25.26241]
[1776698001178,43.76,74983.29,5.2,-0.42441,0.00014,25.26174]
[1776698001330,43.76,74983.29,5.2,-0.42441,0.00014,25.26174]
[1776698001587,43.76,74983.29,5.2,-0.42441,0.00014,25.26174]
[1776698002105,43.76,74983.29,5.2,-0.42441,0.00014,25.26174]
[1776698002322,43.76,74978.69,5.2,-0.42505,0.00014,25.268]
[1776698005707,43.76,74978.57,5.2,-0.42506,0.00014,25.26813]
[1776698005841,43.76,74978.57,5.2,-0.42506,0.00014,25.26813]
[1776698005901,43.76,74978.57,5.2,-0.42506,0.00014,25.26813]
[1776698007555,43.76,74977.71,5.2,-0.42518,0.00014,25.26927]
[1776698008931,43.76,74974.25,5.2,-0.42566,0.00014,25.27392]
[1776698009199,43.76,74972.21,5.2,-0.42594,0.00014,25.27662]
[1776698011964,43.76,74971.64,5.2,-0.42602,0.00014,25.27737]
[1776698012196,43.76,74974.07,5.2,-0.42567,0.00014,25.27076]
[1776698012441,43.76,74974.07,5.2,-0.42567,0.00014,25.27076]
[1776698012817,43.76,74974.07,5.2,-0.42567,0.00014,25.27076]
[1776698012918,43.76,74967.29,5.2,-0.42661,0.00014,25.27977]
[1776698013472,43.76,74967.29,5.2,-0.42661,0.00014,25.27977]
[1776698014073,43.76,74967.29,5.2,-0.42661,0.00014,25.27977]
[1776698015196,43.75,74959.62,5.2,-0.42768,0.00014,25.2898]
[1776698015404,43.75,74959.62,5.2,-0.42768,0.00014,25.2898]
[1776698019645,43.75,74961.55,5.2,-0.42741,0.00014,25.28726]
[1776698019712,43.75,74961.91,5.2,-0.42736,0.00014,25.28679]
[1776698020892,43.75,74961.91,5.2,-0.42736,0.00014,25.28679]
[1776698021078,43.75,74961.91,5.2,-0.42736,0.00014,25.28679]
[1776698020916,43.75,74958.96,5.2,-0.42777,0.00014,25.29061]
[1776698021150,43.75,74958.96,5.2,-0.42777,0.00014,25.29061]
[1776698021267,43.75,74958.96,5.2,-0.42777,0.00014,25.29061]
[1776698021460,43.75,74959.08,5.2,-0.42775,0.00014,25.29043]
[1776698022615,43.75,74959.08,5.2,-0.42775,0.00014,25.29043]
[1776698022732,43.75,74959.08,5.2,-0.42775,0.00014,25.29043]
[1776698022958,43.75,74959.08,5.2,-0.42775,0.00014,25.29043]
[1776698022978,43.75,74959.08,5.2,-0.42775,0.00014,25.29043]
[1776698023047,43.75,74959.08,5.2,-0.42775,0.00014,25.29043]
[1776698023051,43.75,74959.08,5.2,-0.42775,0.00014,25.29043]
[1776698023096,43.75,74959.08,5.2,-0.42775,0.00014,25.29043]
[1776698023275,43.75,74958.73,5.2,-0.42779,0.00014,25.29087]
[1776698023708,43.75,74958.73,5.2,-0.42779,0.00014,25.29087]
[1776698023717,43.75,74958.73,5.2,-0.42779,0.00014,25.29087]
[1776698023803,43.75,74938.21,5.2,-0.43065,0.00014,25.31677]
[1776698024727,43.75,74938.21,5.2,-0.43065,0.00014,25.31677]
[1776698024809,43.75,74938.21,5.2,-0.43065,0.00014,25.31677]
[1776698025094,43.75,74938.21,5.2,-0.43065,0.00014,25.31677]
[1776698025107,43.75,74932.05,5.2,-0.43151,0.00014,25.32431]
[1776698025811,43.75,74920.27,5.2,-0.43315,0.00014,25.33838]
[1776698026167,43.75,74920.27,5.2,-0.43315,0.00014,25.33838]
[1776698026659,43.75,74920.27,5.2,-0.43315,0.00014,25.33838]
[1776698026702,43.75,74923.16,5.2,-0.43275,0.00014,25.33497]
[1776698027798,43.75,74934.18,5.2,-0.43121,0.00014,25.32173]
[1776698028291,43.75,74934.18,5.2,-0.43121,0.00014,25.32173]
[1776698028625,43.75,74934.18,5.2,-0.43121,0.00014,25.32173]
[1776698028721,43.75,74934.18,5.2,-0.43121,0.00014,25.32173]
[1776698029526,43.75,74946.0,5.2,-0.42957,0.00014,25.30711]
[1776698030271,43.75,74946.0,5.2,-0.42957,0.00014,25.30711]
[1776698030534,43.75,74954.42,5.2,-0.4284,0.00014,25.29644]
[1776698031952,43.75,74954.42,5.2,-0.4284,0.00014,25.29644]
[1776698032029,43.75,74955.15,5.2,-0.42829,0.00014,25.2955]
[1776698032333,43.75,74955.15,5.2,-0.42829,0.00014,25.2955]
[1776698032585,43.75,74955.15,5.2,-0.42829,0.00014,25.2955]
[1776698032738,43.75,74955.15,5.2,-0.42829,0.00014,25.2955]
[1776698032839,43.75,74961.81,5.2,-0.42737,0.00014,25.28687]
[1776698034366,43.75,74962.06,5.2,-0.42733,0.00014,25.28654]
[1776698034610,43.75,74962.06,5.2,-0.42733,0.00014,25.28654]
[1776698037084,43.75,74960.21,5.2,-0.42759,0.00014,25.28894]
[1776698037099,43.75,74960.21,5.2,-0.42759,0.00014,25.28894]
[1776698037126,43.75,74960.21,5.2,-0.42759,0.00014,25.28894]
[1776698037444,43.75,74963.21,5.2,-0.42717,0.00014,25.28502]
[1776698038032,43.75,74963.21,5.2,-0.42717,0.00014,25.28502]
[1776698038838,43.75,74967.36,5.2,-0.42659,0.00014,25.27954]
[1776698040238,43.75,74970.9,5.2,-0.4261,0.00014,25.27483]
[1776698040402,43.75,74970.9,5.2,-0.4261,0.00014,25.27483]
[1776698040411,43.75,74970.9,5.2,-0.4261,0.00014,25.27483]
[1776698040952,43.75,74970.9,5.2,-0.4261,0.00014,25.27483]
[1776698041293,43.74,74970.7,5.2,-0.42612,0.00014,25.27509]
[1776698041618,43.74,74970.7,5.2,-0.42612,0.00014,25.27509]
[1776698041840,43.74,74970.7,5.2,-0.42612,0.00014,25.27509]
[1776698042172,43.74,74970.13,5.2,-0.4262,0.00014,25.27584]
[1776698043758,43.74,74972.67,5.2,-0.42585,0.00014,25.27243]
[1776698044023,43.74,74972.67,5.2,-0.42585,0.00014,25.27243]
[1776698044255,43.74,74975.11,5.2,-0.42551,0.00014,25.26915]
[1776698044553,43.74,74975.11,5.2,-0.42551,0.00014,25.26915]
[1776698045929,43.74,74974.69,5.2,-0.42557,0.00014,25.2697]
[1776698045975,43.74,74974.69,5.2,-0.42557,0.00014,25.2697]
[1776698046032,43.74,74974.69,5.2,-0.42557,0.00014,25.2697]
[1776698046345,43.74,74976.35,5.2,-0.42533,0.00014,25.26745]
[1776698047024,43.74,74976.35,5.2,-0.42533,0.00014,25.26745]
[1776698047241,43.74,74979.88,5.2,-0.42484,0.00014,25.26265]
[1776698048325,43.74,74980.04,5.2,-0.42482,0.00014,25.26242]
[1776698048455,43.74,74980.04,5.2,-0.42482,0.00014,25.26242]
[1776698049043,43.74,74980.04,5.2,-0.42482,0.00014,25.26242]
[1776698049439,43.74,74984.29,5.2,-0.42423,0.00014,25.25659]
[1776698049665,43.74,74984.29,5.2,-0.42423,0.00014,25.25659]
[1776698052641,43.74,74989.67,5.2,-0.42348,0.00014,25.24913]
[1776698052888,43.74,74989.67,5.2,-0.42348,0.00014,25.24913]
[1776698053758,43.74,74989.39,5.2,-0.42352,0.00014,25.24952]
[1776698057114,43.74,74991.76,5.2,-0.42319,0.00014,25.2462]
[1776698057140,43.74,74991.76,5.2,-0.42319,0.00014,25.2462]
[1776698057230,43.74,74992.27,5.2,-0.42312,0.00014,25.24548]
[1776698057548,43.74,74992.27,5.2,-0.42312,0.00014,25.24548]
[1776698057911,43.74,74992.27,5.2,-0.42312,0.00014,25.24548]
[1776698057986,43.74,74999.41,5.2,-0.42212,0.00014,25.23541]
[1776698058684,43.74,74999.41,5.2,-0.42212,0.00014,25.23541]
[1776698058688,43.74,74999.41,5.2,-0.42212,0.00014,25.23541]
[1776698059149,43.74,75007.98,5.2,-0.42094,0.00014,25.22313]
[1776698063098,43.74,75011.27,5.2,-0.42048,0.00014,25.21837]
[1776698063102,43.74,75011.27,5.2,-0.42048,0.00014,25.21837]
[1776698065161,43.74,75016.0,5.2,-0.41983,0.00014,25.21146]
[1776698067504,43.74,75020.53,5.2,-0.4192,0.00014,25.2048]
[1776698067513,43.74,75020.53,5.2,-0.4192,0.00014,25.2048]
[1776698067823,43.74,75026.25,5.2,-0.41841,0.00014,25.19627]
[1776698068909,43.74,75026.25,5.2,-0.41841,0.00014,25.19627]
[1776698069055,43.74,75026.25,5.2,-0.41841,0.00014,25.19627]
[1776698070242,43.74,75028.76,5.2,-0.41807,0.00014,25.19249]
[1776698070661,43.74,75028.76,5.2,-0.41807,0.00014,25.19249]
[1776698070730,43.74,75028.76,5.2,-0.41807,0.00014,25.19249]
[1776698070857,43.74,75028.76,5.2,-0.41807,0.00014,25.19249]
[1776698070948,43.74,75028.76,5.2,-0.41807,0.00014,25.19249]
[1776698071089,43.74,75028.76,5.2,-0.41807,0.00014,25.19249]
[1776698070960,43.74,75030.69,5.2,-0.4178,0.00014,25.18956]
[1776698071838,43.74,75042.31,5.2,-0.41618,0.00014,25.16836]
[1776698072235,43.74,75042.31,5.2,-0.41618,0.00014,25.16836]
[1776698072899,43.74,75042.31,5.2,-0.41618,0.00014,25.16836]
[1776698073001,43.74,75040.96,5.2,-0.41637,0.00014,25.17043]
[1776698075677,43.74,75041.62,5.2,-0.41627,0.00014,25.16937]
[1776698076723,43.74,75044.22,5.2,-0.41591,0.00014,25.16531]
[1776698078221,43.73,75049.69,5.2,-0.41515,0.00014,25.1566]
[1776698078600,43.73,75049.69,5.2,-0.41515,0.00014,25.1566]
[1776698078737,43.73,75049.69,5.2,-0.41515,0.00014,25.1566]
[1776698078925,43.73,75049.69,5.2,-0.41515,0.00014,25.1566]
[1776698079188,43.72,75052.71,5.2,-0.41471,0.00014,25.15156]
[1776698080181,43.72,75052.71,5.2,-0.41471,0.00014,25.15156]
[1776698080445,43.72,75055.72,5.2,-0.41429,0.00014,25.14678]
[1776698081045,43.72,75055.72,5.2,-0.41429,0.00014,25.14678]
[1776698081659,43.7,75056.49,5.2,-0.41415,0.00014,25.14507]
[1776698081808,43.7,75056.49,5.2,-0.41415,0.00014,25.14507]
[1776698081988,43.7,75056.49,5.2,-0.41415,0.00014,25.14507]
[1776698082302,43.69,75057.29,5.2,-0.41403,0.00014,25.1436]
[1776698083381,43.69,75059.71,5.2,-0.4137,0.00014,25.13972]
[1776698083651,43.69,75059.71,5.2,-0.4137,0.00014,25.13972]
[1776698083922,43.68,75067.4,5.2,-0.41262,0.00014,25.12708]
[1776698086339,43.68,75068.42,5.2,-0.41248,0.00014,25.12539]
[1776698086588,43.68,75068.42,5.2,-0.41248,0.00014,25.12539]
[1776698087550,43.68,75068.54,5.2,-0.41246,0.00014,25.12519]
[1776698087746,43.68,75068.54,5.2,-0.41246,0.00014,25.12519]
[1776698087763,43.68,75068.54,5.2,-0.41246,0.00014,25.12519]
[1776698087865,43.68,75068.54,5.2,-0.41246,0.00014,25.12519]
[1776698088046,43.68,75068.54,5.2,-0.41246,0.00014,25.12519]
[1776698088168,43.68,75068.54,5.2,-0.41246,0.00014,25.12519]
[1776698088191,43.68,75076.34,5.2,-0.41138,0.00014,25.11231]
[1776698088614,43.68,75076.34,5.2,-0.41138,0.00014,25.11231]
[1776698089102,43.68,75076.34,5.2,-0.41138,0.00014,25.11231]
[1776698089108,43.68,75082.75,5.2,-0.4105,0.00014,25.1016]
[1776698089459,43.68,75082.75,5.2,-0.4105,0.00014,25.1016]
[1776698089809,43.68,75082.75,5.2,-0.4105,0.00014,25.1016]
[1776698090158,43.68,75082.75,5.2,-0.4105,0.00014,25.1016]
[1776698090150,43.68,75091.78,5.2,-0.40925,0.00014,25.0863]
[1776698090508,43.68,75091.78,5.2,-0.40925,0.00014,25.0863]
[1776698090829,43.68,75091.78,5.2,-0.40925,0.00014,25.0863]
[1776698090851,43.68,75091.78,5.2,-0.40925,0.00014,25.0863]
[1776698090873,43.68,75091.78,5.2,-0.40925,0.00014,25.0863]
[1776698091037,43.68,75091.78,5.2,-0.40925,0.00014,25.0863]
[1776698092331,43.68,75097.23,5.2,-0.4085,0.00014,25.07696]
[1776698094875,43.68,75098.73,5.2,-0.4083,0.00014,25.0744]
[1776698094961,43.68,75098.73,5.2,-0.4083,0.00014,25.0744]
[1776698095737,43.68,75096.22,5.2,-0.40865,0.00014,25.07875]
[1776698100566,43.7,75094.06,5.2,-0.40897,0.00014,25.08281]
[1776698100574,43.7,75094.06,5.2,-0.40897,0.00014,25.08281]
[1776698101044,43.7,75098.57,5.2,-0.40835,0.00014,25.07507]
[1776698101439,43.7,75098.57,5.2,-0.40835,0.00014,25.07507]
[1776698102154,43.7,75099.3,5.2,-0.40826,0.00014,25.07398]
[1776698103741,43.7,75097.66,5.2,-0.40848,0.00014,25.07681]
[1776698103763,43.7,75097.66,5.2,-0.40848,0.00014,25.07681]
[1776698103766,43.7,75097.66,5.2,-0.40848,0.00014,25.07681]
[1776698103879,43.7,75097.66,5.2,-0.40848,0.00014,25.07681]
[1776698103901,43.7,75097.66,5.2,-0.40848,0.00014,25.07681]
[1776698103995,43.7,75097.66,5.2,-0.40848,0.00014,25.07681]
[1776698104065,43.71,75109.33,5.2,-0.40689,0.00014,25.05667]
[1776698104410,43.71,75109.33,5.2,-0.40689,0.00014,25.05667]
[1776698104425,43.71,75109.33,5.2,-0.40689,0.00014,25.05667]
[1776698104446,43.71,75109.33,5.2,-0.40689,0.00014,25.05667]
[1776698104949,43.71,75109.33,5.2,-0.40689,0.00014,25.05667]
[1776698105131,43.71,75109.33,5.2,-0.40689,0.00014,25.05667]
[1776698105181,43.71,75107.75,5.2,-0.40711,0.00014,25.05945]
[1776698105466,43.71,75107.75,5.2,-0.40711,0.00014,25.05945]
[1776698106227,43.71,75107.75,5.2,-0.40711,0.00014,25.05945]
[1776698106246,43.71,75104.51,5.2,-0.40755,0.00014,25.06514]
[1776698106331,43.71,75104.51,5.2,-0.40755,0.00014,25.06514]
[1776698107469,43.71,75102.72,5.2,-0.4078,0.00014,25.06828]
[1776698108094,43.71,75096.74,5.2,-0.40863,0.00014,25.07864]
[1776698109151,43.71,75096.74,5.2,-0.40863,0.00014,25.07864]
[1776698109377,43.71,75100.91,5.2,-0.40805,0.00014,25.07146]
[1776698111511,43.71,75097.14,5.2,-0.40858,0.00014,25.07802]
[1776698111554,43.71,75097.14,5.2,-0.40858,0.00014,25.07802]
[1776698112121,43.71,75103.12,5.2,-0.40775,0.00014,25.06768]
[1776698113313,43.72,75106.93,5.2,-0.40723,0.00014,25.06104]
[1776698115151,43.72,75110.83,5.2,-0.40669,0.00014,25.0542]
[1776698115298,43.71,75114.13,5.2,-0.40624,0.00014,25.04836]
[1776698115309,43.71,75114.13,5.2,-0.40624,0.00014,25.04836]
[1776698115660,43.71,75114.13,5.2,-0.40624,0.00014,25.04836]
[1776698115673,43.71,75114.13,5.2,-0.40624,0.00014,25.04836]
[1776698117514,43.71,75114.15,5.2,-0.40624,0.00014,25.0483]
[1776698118206,43.71,75114.15,5.2,-0.40624,0.00014,25.0483]
[1776698120252,43.71,75119.85,5.2,-0.40545,0.00014,25.03815]
[1776698121617,43.71,75124.12,5.2,-0.40487,0.00014,25.03048]
[1776698121974,43.71,75124.12,5.2,-0.40487,0.00014,25.03048]
[1776698121986,43.71,75124.12,5.2,-0.40487,0.00014,25.03048]
[1776698122196,43.71,75130.65,5.2,-0.40397,0.00014,25.01865]
[1776698122380,43.71,75130.65,5.2,-0.40397,0.00014,25.01865]
[1776698122388,43.71,75130.65,5.2,-0.40397,0.00014,25.01865]
[1776698122752,43.71,75130.65,5.2,-0.40397,0.00014,25.01865]
[1776698122784,43.71,75130.65,5.2,-0.40397,0.00014,25.01865]
[1776698123181,43.71,75130.65,5.2,-0.40397,0.00014,25.01865]
[1776698123499,43.71,75136.48,5.2,-0.40317,0.00014,25.0079]
[1776698123927,43.71,75136.48,5.2,-0.40317,0.00014,25.0079]
[1776698124319,43.71,75137.41,5.2,-0.40304,0.00014,25.00615]
[1776698124333,43.71,75137.41,5.2,-0.40304,0.00014,25.00615]
[1776698124969,43.71,75137.41,5.2,-0.40304,0.00014,25.00615]
[1776698125218,43.71,75145.62,5.2,-0.40191,0.00014,24.99094]
[1776698125286,43.71,75145.62,5.2,-0.40191,0.00014,24.99094]
[1776698125849,43.71,75145.62,5.2,-0.40191,0.00014,24.99094]
[1776698126224,43.71,75143.51,5.2,-0.4022,0.00014,24.99481]
[1776698128488,43.71,75144.41,5.2,-0.40207,0.00014,24.99309]
[1776698129104,43.71,75144.41,5.2,-0.40207,0.00014,24.99309]
[1776698129245,43.71,75149.53,5.2,-0.40137,0.00014,24.98349]
[1776698129365,43.71,75149.53,5.2,-0.40137,0.00014,24.98349]
[1776698129411,43.71,75149.53,5.2,-0.40137,0.00014,24.98349]
[1776698130185,43.71,75149.53,5.2,-0.40137,0.00014,24.98349]
[1776698130402,43.7,75149.81,5.2,-0.40133,0.00014,24.98294]
[1776698132790,43.7,75151.88,5.2,-0.40103,0.00014,24.97562]
[1776698133131,43.7,75151.88,5.2,-0.40103,0.00014,24.97562]
[1776698135744,43.7,75146.77,5.2,-0.40173,0.00014,24.98517]
[1776698136034,43.7,75146.77,5.2,-0.40173,0.00014,24.98517]
[1776698136876,43.7,75146.01,5.2,-0.40183,0.00014,24.98657]
[1776698136970,43.7,75146.29,5.2,-0.40179,0.00014,24.98602]
[1776698137848,43.7,75131.55,5.2,-0.40381,0.00014,25.01322]
[1776698139238,43.7,75127.63,5.2,-0.40434,0.00014,25.02029]
[1776698139496,43.7,75127.63,5.2,-0.40434,0.00014,25.02029]
[1776698139634,43.7,75127.63,5.2,-0.40434,0.00014,25.02029]
[1776698140781,43.7,75126.06,5.2,-0.40456,0.00014,25.02313]
[1776698140792,43.7,75126.06,5.2,-0.40456,0.00014,25.02313]
[1776698142622,43.7,75124.46,5.2,-0.40478,0.00014,25.02598]
[1776698142970,43.7,75124.46,5.2,-0.40478,0.00014,25.02598]
[1776698143018,43.7,75124.46,5.2,-0.40478,0.00014,25.02598]
[1776698143192,43.7,75124.46,5.2,-0.40478,0.00014,25.02598]
[1776698143313,43.7,75119.62,5.2,-0.40544,0.00014,25.03467]
[1776698143357,43.7,75119.62,5.2,-0.40544,0.00014,25.03467]
[1776698143379,43.7,75119.62,5.2,-0.40544,0.00014,25.03467]
[1776698143528,43.7,75119.62,5.2,-0.40544,0.00014,25.03467]
[1776698144090,43.7,75119.62,5.2,-0.40544,0.00014,25.03467]
[1776698144128,43.7,75111.13,5.2,-0.40661,0.00014,25.04975]
[1776698144443,43.7,75111.13,5.2,-0.40661,0.00014,25.04975]
[1776698145075,43.7,75102.81,5.2,-0.40775,0.00014,25.06436]
[1776698145763,43.7,75102.81,5.2,-0.40775,0.00014,25.06436]
[1776698145766,43.7,75102.81,5.2,-0.40775,0.00014,25.06436]
[1776698147637,43.7,75099.06,5.2,-0.40827,0.00014,25.07089]
[1776698147729,43.7,75099.06,5.2,-0.40827,0.00014,25.07089]
[1776698148170,43.7,75100.81,5.2,-0.40803,0.00014,25.06788]
[1776698148483,43.7,75109.41,5.2,-0.40685,0.00014,25.05285]
[1776698151119,43.7,75110.97,5.2,-0.40663,0.00014,25.05009]
[1776698151220,43.7,75109.76,5.2,-0.4068,0.00014,25.05221]
[1776698152045,43.7,75109.76,5.2,-0.4068,0.00014,25.05221]
[1776698152123,43.7,75102.42,5.2,-0.40781,0.00014,25.06505]
[1776698153047,43.7,75102.42,5.2,-0.40781,0.00014,25.06505]
[1776698154807,43.7,75106.59,5.2,-0.40723,0.00014,25.05777]
[1776698154885,43.7,75106.59,5.2,-0.40723,0.00014,25.05777]
[1776698155061,43.7,75109.27,5.2,-0.40687,0.00014,25.05305]
[1776698155981,43.7,75109.27,5.2,-0.40687,0.00014,25.05305]
[1776698156815,43.7,75103.87,5.2,-0.40761,0.00014,25.06253]
[1776698156875,43.7,75099.7,5.2,-0.40818,0.00014,25.06979]
[1776698162062,43.7,75102.19,5.2,-0.40784,0.00014,25.06544]
[1776698162078,43.7,75102.19,5.2,-0.40784,0.00014,25.06544]
[1776698162089,43.7,75103.88,5.2,-0.40761,0.00014,25.0625]
[1776698162501,43.7,75103.88,5.2,-0.40761,0.00014,25.0625]
[1776698163144,43.7,75092.53,5.2,-0.40917,0.00014,25.08207]
[1776698164697,43.7,75087.79,5.2,-0.40982,0.00014,25.09015]
[1776698164852,43.7,75091.62,5.2,-0.4093,0.00014,25.08364]
[1776698165557,43.7,75098.9,5.2,-0.40829,0.00014,25.07114]
[1776698166864,43.7,75098.9,5.2,-0.40829,0.00014,25.07114]
[1776698167572,43.7,75112.47,5.2,-0.40643,0.00014,25.04742]
[1776698172917,43.7,75111.22,5.2,-0.4066,0.00014,25.04968]
[1776698173663,43.7,75110.85,5.2,-0.40665,0.00014,25.05034]
[1776698175980,43.7,75118.36,5.2,-0.40562,0.00014,25.03704]
[1776698177387,43.7,75119.48,5.2,-0.40547,0.00014,25.03507]
[1776698177398,43.7,75119.48,5.2,-0.40547,0.00014,25.03507]
[1776698177401,43.7,75119.48,5.2,-0.40547,0.00014,25.03507]
[1776698177420,43.7,75119.48,5.2,-0.40547,0.00014,25.03507]
[1776698177887,43.7,75119.48,5.2,-0.40547,0.00014,25.03507]
[1776698178489,43.7,75124.04,5.2,-0.40485,0.00014,25.0269]
[1776698179897,43.7,75123.0,5.2,-0.40499,0.00014,25.02873]
[1776698180103,43.7,75123.0,5.2,-0.40499,0.00014,25.02873]
[1776698180153,43.7,75122.4,5.2,-0.40506,0.00014,25.02976]
[1776698180710,43.7,75122.4,5.2,-0.40506,0.00014,25.02976]
[1776698180915,43.7,75131.96,5.2,-0.40375,0.00014,25.01239]
[1776698181568,43.7,75131.96,5.2,-0.40375,0.00014,25.01239]
[1776698181922,43.7,75131.96,5.2,-0.40375,0.00014,25.01239]
[1776698183216,43.7,75129.09,5.2,-0.40414,0.00014,25.01758]
[1776698183540,43.69,75128.69,5.2,-0.40419,0.00014,25.01823]
[1776698183646,43.69,75128.69,5.2,-0.40419,0.00014,25.01823]
[1776698183761,43.69,75128.69,5.2,-0.40419,0.00014,25.01823]
[1776698184048,43.69,75128.69,5.2,-0.40419,0.00014,25.01823]
[1776698184180,43.69,75122.62,5.2,-0.40502,0.00014,25.0292]
[1776698184544,43.69,75122.62,5.2,-0.40502,0.00014,25.0292]
[1776698184669,43.69,75122.62,5.2,-0.40502,0.00014,25.0292]
[1776698184728,43.69,75122.62,5.2,-0.40502,0.00014,25.0292]
[1776698184843,43.69,75122.62,5.2,-0.40502,0.00014,25.0292]
[1776698184944,43.69,75106.33,5.2,-0.40726,0.00014,25.05811]
[1776698185704,43.69,75096.2,5.2,-0.40866,0.00014,25.0757]
[1776698188606,43.69,75091.33,5.2,-0.40933,0.00014,25.08405]
[1776698188681,43.69,75091.33,5.2,-0.40933,0.00014,25.08405]
[1776698188896,43.69,75091.33,5.2,-0.40933,0.00014,25.08405]
[1776698189071,43.69,75091.33,5.2,-0.40933,0.00014,25.08405]
[1776698190883,43.69,75084.19,5.2,-0.41031,0.00014,25.09616]
[1776698191090,43.69,75084.19,5.2,-0.41031,0.00014,25.09616]
[1776698191378,43.69,75084.07,5.2,-0.41032,0.00014,25.093]
[1776698191937,43.69,75084.07,5.2,-0.41032,0.00014,25.093]
[1776698192029,43.69,75084.07,5.2,-0.41032,0.00014,25.093]
[1776698192129,43.69,75084.07,5.2,-0.41032,0.00014,25.093]
[1776698192130,43.69,75077.32,5.2,-0.41125,0.00014,25.1043]
[1776698192350,43.69,75077.32,5.2,-0.41125,0.00014,25.1043]
[1776698192954,43.69,75077.32,5.2,-0.41125,0.00014,25.1043]
[1776698193010,43.69,75077.32,5.2,-0.41125,0.00014,25.1043]
[1776698193382,43.7,75078.39,5.2,-0.41111,0.00014,25.10254]
[1776698194450,43.7,75078.41,5.2,-0.41111,0.00014,25.10252]
[1776698194653,43.7,75078.41,5.2,-0.41111,0.00014,25.10252]
[1776698196812,43.7,75077.12,5.2,-0.41129,0.00014,25.1047]
[1776698197354,43.7,75077.24,5.2,-0.41127,0.00014,25.10452]
[1776698197527,43.7,75077.24,5.2,-0.41127,0.00014,25.10452]
[1776698198041,43.7,75077.24,5.2,-0.41127,0.00014,25.10452]
[1776698198274,43.7,75077.24,5.2,-0.41127,0.00014,25.10452]
[1776698198713,43.7,75078.9,5.2,-0.41104,0.00014,25.10178]
[1776698199345,43.7,75083.56,5.2,-0.4104,0.00014,25.09399]
[1776698199600,43.7,75083.56,5.2,-0.4104,0.00014,25.09399]
[1776698200511,43.7,75080.55,5.2,-0.41082,0.00014,25.09905]
[1776698200782,43.7,75080.55,5.2,-0.41082,0.00014,25.09905]
[1776698201653,43.7,75079.96,5.2,-0.4109,0.00014,25.10005]
[1776698201677,43.7,75079.96,5.2,-0.4109,0.00014,25.10005]
[1776698201929,43.7,75079.96,5.2,-0.4109,0.00014,25.10005]
[1776698202235,43.7,75079.96,5.2,-0.4109,0.00014,25.10005]
[1776698202447,43.7,75082.15,5.2,-0.4106,0.00014,25.0964]
[1776698202453,43.7,75082.15,5.2,-0.4106,0.00014,25.0964]
[1776698202817,43.7,75082.15,5.2,-0.4106,0.00014,25.0964]
[1776698203234,43.7,75095.11,5.2,-0.40881,0.00014,25.07443]
[1776698203590,43.7,75095.11,5.2,-0.40881,0.00014,25.07443]
[1776698204039,43.7,75095.11,5.2,-0.40881,0.00014,25.07443]
[1776698204296,43.7,75103.57,5.2,-0.40765,0.00014,25.05983]
[1776698205186,43.7,75103.57,5.2,-0.40765,0.00014,25.05983]
[1776698205187,43.7,75103.57,5.2,-0.40765,0.00014,25.05983]
[1776698205299,43.7,75108.91,5.2,-0.40692,0.00014,25.05048]
[1776698205504,43.7,75108.91,5.2,-0.40692,0.00014,25.05048]
[1776698205606,43.7,75108.91,5.2,-0.40692,0.00014,25.05048]
[1776698205665,43.7,75108.91,5.2,-0.40692,0.00014,25.05048]
[1776698205838,43.7,75108.91,5.2,-0.40692,0.00014,25.05048]
[1776698206050,43.7,75108.91,5.2,-0.40692,0.00014,25.05048]
[1776698206119,43.7,75108.91,5.2,-0.40692,0.00014,25.05048]
[1776698206143,43.7,75119.89,5.2,-0.40541,0.00014,25.03103]
[1776698206594,43.7,75119.89,5.2,-0.40541,0.00014,25.03103]
[1776698206864,43.7,75127.87,5.2,-0.40431,0.00014,25.01662]
[1776698207534,43.7,75127.87,5.2,-0.40431,0.00014,25.01662]
[1776698207565,43.7,75127.87,5.2,-0.40431,0.00014,25.01662]
[1776698209987,43.7,75132.04,5.2,-0.40373,0.00014,25.00895]
[1776698210346,43.7,75132.04,5.2,-0.40373,0.00014,25.00895]
[1776698210439,43.7,75132.89,5.2,-0.40361,0.00014,25.00735]
[1776698210891,43.7,75129.54,5.2,-0.40407,0.00014,25.01342]
[1776698212683,43.7,75126.98,5.2,-0.40442,0.00014,25.01803]
[1776698213821,43.69,75122.08,5.2,-0.40509,0.00014,25.02683]
[1776698215524,43.69,75121.18,5.2,-0.40521,0.00014,25.02836]
[1776698216078,43.69,75121.18,5.2,-0.40521,0.00014,25.02836]
[1776698216625,43.69,75122.3,5.2,-0.40505,0.00014,25.0263]
[1776698217599,43.69,75125.58,5.2,-0.4046,0.00014,25.02035]
[1776698217741,43.69,75125.58,5.2,-0.4046,0.00014,25.02035]
[1776698217944,43.69,75129.86,5.2,-0.40401,0.00014,25.01255]
[1776698218951,43.69,75137.75,5.2,-0.40292,0.00014,24.99805]
[1776698220849,43.68,75139.39,5.2,-0.4027,0.00014,24.99498]
[1776698220969,43.68,75149.13,5.2,-0.40136,0.00014,24.97679]
[1776698221478,43.68,75149.13,5.2,-0.40136,0.00014,24.97679]
[1776698221739,43.68,75149.13,5.2,-0.40136,0.00014,24.97679]
[1776698221923,43.68,75149.13,5.2,-0.40136,0.00014,24.97679]
[1776698222075,43.68,75149.13,5.2,-0.40136,0.00014,24.97679]
[1776698222164,43.68,75158.49,5.2,-0.40007,0.00014,24.95904]
[1776698222912,43.68,75158.49,5.2,-0.40007,0.00014,24.95904]
[1776698222968,43.68,75158.49,5.2,-0.40007,0.00014,24.95904]
[1776698222983,43.68,75158.49,5.2,-0.40007,0.00014,24.95904]
[1776698223012,43.68,75158.49,5.2,-0.40007,0.00014,24.95904]
[1776698223078,43.68,75158.49,5.2,-0.40007,0.00014,24.95904]
[1776698223203,43.68,75158.49,5.2,-0.40007,0.00014,24.95904]
[1776698223339,43.68,75158.49,5.2,-0.40007,0.00014,24.95904]
[1776698223406,43.68,75163.11,5.2,-0.39944,0.00014,24.95018]
[1776698223503,43.68,75163.11,5.2,-0.39944,0.00014,24.95018]
[1776698223514,43.68,75163.11,5.2,-0.39944,0.00014,24.95018]
[1776698223524,43.68,75163.11,5.2,-0.39944,0.00014,24.95018]
[1776698223547,43.68,75163.11,5.2,-0.39944,0.00014,24.95018]
[1776698223636,43.68,75163.11,5.2,-0.39944,0.00014,24.95018]
[1776698223665,43.68,75163.11,5.2,-0.39944,0.00014,24.95018]
[1776698223857,43.68,75163.11,5.2,-0.39944,0.00014,24.95018]
[1776698224168,43.68,75182.91,5.2,-0.39673,0.00014,24.91156]
[1776698225303,43.68,75190.53,5.2,-0.39569,0.00014,24.89637]
[1776698225900,43.68,75190.53,5.2,-0.39569,0.00014,24.89637]
[1776698226261,43.68,75190.53,5.2,-0.39569,0.00014,24.89637]
[1776698226318,43.68,75192.74,5.2,-0.39539,0.00014,24.89193]
[1776698227290,43.68,75192.74,5.2,-0.39539,0.00014,24.89193]
[1776698228197,43.68,75186.73,5.2,-0.39621,0.00014,24.90393]
[1776698228298,43.68,75186.73,5.2,-0.39621,0.00014,24.90393]
[1776698228372,43.68,75184.55,5.2,-0.39651,0.00014,24.90828]
[1776698230838,43.68,75184.86,5.2,-0.39647,0.00014,24.90767]
[1776698231996,43.68,75184.1,5.2,-0.39657,0.00014,24.90917]
[1776698233232,43.68,75182.43,5.2,-0.3968,0.00014,24.91247]
[1776698233323,43.68,75181.24,5.2,-0.39696,0.00014,24.91481]
[1776698233441,43.68,75181.24,5.2,-0.39696,0.00014,24.91481]
[1776698233652,43.68,75181.24,5.2,-0.39696,0.00014,24.91481]
[1776698233687,43.68,75181.24,5.2,-0.39696,0.00014,24.91481]
[1776698233756,43.68,75181.24,5.2,-0.39696,0.00014,24.91481]
[1776698234135,43.68,75181.24,5.2,-0.39696,0.00014,24.91481]
[1776698234261,43.68,75162.53,5.2,-0.39952,0.00014,24.95122]
[1776698234627,43.68,75162.53,5.2,-0.39952,0.00014,24.95122]
[1776698234703,43.68,75162.53,5.2,-0.39952,0.00014,24.95122]
[1776698234926,43.68,75162.53,5.2,-0.39952,0.00014,24.95122]
[1776698234939,43.68,75162.53,5.2,-0.39952,0.00014,24.95122]
[1776698234945,43.68,75162.53,5.2,-0.39952,0.00014,24.95122]
[1776698235316,43.68,75162.53,5.2,-0.39952,0.00014,24.95122]
[1776698235077,43.68,75168.17,5.2,-0.39874,0.00014,24.94034]
[1776698235669,43.68,75168.17,5.2,-0.39874,0.00014,24.94034]
[1776698236214,43.68,75168.17,5.2,-0.39874,0.00014,24.94034]
[1776698236450,43.68,75169.2,5.2,-0.3986,0.00014,24.93834]
[1776698236628,43.68,75169.2,5.2,-0.3986,0.00014,24.93834]
[1776698238098,43.68,75162.86,5.2,-0.39947,0.00014,24.95057]
[1776698238556,43.68,75162.86,5.2,-0.39947,0.00014,24.95057]
[1776698238905,43.68,75162.86,5.2,-0.39947,0.00014,24.95057]
[1776698240843,43.68,75165.13,5.2,-0.39916,0.00014,24.94619]
[1776698241591,43.68,75163.5,5.2,-0.39938,0.00014,24.94932]
[1776698242268,43.68,75163.5,5.2,-0.39938,0.00014,24.94932]
[1776698243371,43.68,75169.13,5.2,-0.39861,0.00014,24.93844]
[1776698244142,43.68,75175.83,5.2,-0.39769,0.00014,24.92538]
[1776698247159,43.68,75180.64,5.2,-0.39704,0.00014,24.91593]
[1776698247187,43.68,75180.64,5.2,-0.39704,0.00014,24.91593]
[1776698248011,43.68,75181.84,5.2,-0.39687,0.00014,24.91357]
[1776698248284,43.68,75185.03,5.2,-0.39644,0.00014,24.90726]
[1776698249439,43.68,75186.81,5.2,-0.3962,0.00014,24.90372]
[1776698252779,43.68,75182.7,5.2,-0.39675,0.00014,24.90847]
[1776698252789,43.68,75182.7,5.2,-0.39675,0.00014,24.90847]
[1776698253889,43.68,75188.75,5.2,-0.39592,0.00014,24.89644]
[1776698254592,43.68,75190.41,5.2,-0.39569,0.00014,24.89312]
[1776698254711,43.68,75190.41,5.2,-0.39569,0.00014,24.89312]
[1776698254842,43.68,75190.41,5.2,-0.39569,0.00014,24.89312]
[1776698255747,43.68,75194.53,5.2,-0.39513,0.00014,24.88486]
[1776698255814,43.68,75194.53,5.2,-0.39513,0.00014,24.88486]
[1776698256034,43.68,75194.53,5.2,-0.39513,0.00014,24.88486]
[1776698256226,43.68,75207.61,5.2,-0.39335,0.00014,24.85828]
[1776698256452,43.68,75207.61,5.2,-0.39335,0.00014,24.85828]
[1776698256463,43.68,75207.61,5.2,-0.39335,0.00014,24.85828]
[1776698256604,43.68,75207.61,5.2,-0.39335,0.00014,24.85828]
[1776698256700,43.68,75207.61,5.2,-0.39335,0.00014,24.85828]
[1776698256709,43.68,75207.61,5.2,-0.39335,0.00014,24.85828]
[1776698256767,43.68,75207.61,5.2,-0.39335,0.00014,24.85828]
[1776698256787,43.68,75207.61,5.2,-0.39335,0.00014,24.85828]
[1776698257025,43.68,75207.61,5.2,-0.39335,0.00014,24.85828]
[1776698257344,43.68,75220.62,5.2,-0.39158,0.00014,24.83132]
[1776698257595,43.68,75220.62,5.2,-0.39158,0.00014,24.83132]
[1776698258130,43.68,75220.62,5.2,-0.39158,0.00014,24.83132]
[1776698258241,43.66,75218.18,5.2,-0.39187,0.00014,24.83574]
[1776698258827,43.66,75218.18,5.2,-0.39187,0.00014,24.83574]
[1776698259353,43.66,75218.18,5.2,-0.39187,0.00014,24.83574]
[1776698259248,43.65,75208.29,5.2,-0.39319,0.00014,24.85578]
[1776698260855,43.64,75202.77,5.2,-0.39392,0.00014,24.86665]
[1776698261001,43.64,75202.77,5.2,-0.39392,0.00014,24.86665]
[1776698261040,43.64,75202.77,5.2,-0.39392,0.00014,24.86665]
[1776698261499,43.63,75197.39,5.2,-0.39465,0.00014,24.87754]
[1776698261847,43.63,75197.39,5.2,-0.39465,0.00014,24.87754]
[1776698262105,43.63,75197.39,5.2,-0.39465,0.00014,24.87754]
[1776698262163,43.63,75197.39,5.2,-0.39465,0.00014,24.87754]
[1776698262269,43.63,75207.75,5.2,-0.39324,0.00014,24.85637]
[1776698262606,43.63,75207.75,5.2,-0.39324,0.00014,24.85637]
[1776698262633,43.63,75207.75,5.2,-0.39324,0.00014,24.85637]
[1776698262789,43.63,75207.75,5.2,-0.39324,0.00014,24.85637]
[1776698262883,43.63,75207.75,5.2,-0.39324,0.00014,24.85637]
[1776698262986,43.63,75207.75,5.2,-0.39324,0.00014,24.85637]
[1776698263292,43.63,75207.75,5.2,-0.39324,0.00014,24.85637]
[1776698263300,43.63,75217.61,5.2,-0.39189,0.00014,24.83593]
[1776698265291,43.62,75221.14,5.2,-0.39138,0.00014,24.82797]
[1776698265485,43.62,75221.14,5.2,-0.39138,0.00014,24.82797]
[1776698266299,43.61,75215.29,5.2,-0.39215,0.00014,24.83973]
[1776698267033,43.61,75215.29,5.2,-0.39215,0.00014,24.83973]
[1776698267329,43.61,75215.29,5.2,-0.39215,0.00014,24.83973]
[1776698267306,43.6,75215.27,5.2,-0.39214,0.00014,24.83952]
[1776698268336,43.6,75215.27,5.2,-0.39214,0.00014,24.83952]
[1776698268336,43.6,75209.4,5.2,-0.39294,0.00014,24.85165]
[1776698268477,43.6,75209.4,5.2,-0.39294,0.00014,24.85165]
[1776698268582,43.6,75209.4,5.2,-0.39294,0.00014,24.85165]
[1776698268624,43.6,75209.4,5.2,-0.39294,0.00014,24.85165]
[1776698269320,43.6,75200.7,5.2,-0.39412,0.00014,24.86946]
[1776698269649,43.6,75200.7,5.2,-0.39412,0.00014,24.86946]
[1776698270438,43.6,75205.86,5.2,-0.39342,0.00014,24.85891]
[1776698271277,43.6,75205.86,5.2,-0.39342,0.00014,24.85891]
[1776698271808,43.59,75205.67,5.2,-0.39344,0.00014,24.85926]
[1776698273422,43.59,75203.33,5.2,-0.39376,0.00014,24.86402]
[1776698273570,43.59,75203.0,5.2,-0.3938,0.00014,24.86469]
[1776698274355,43.59,75194.32,5.2,-0.39499,0.00014,24.88234]
[1776698274474,43.59,75194.32,5.2,-0.39499,0.00014,24.88234]
[1776698275170,43.59,75194.32,5.2,-0.39499,0.00014,24.88234]
[1776698275555,43.59,75197.01,5.2,-0.39462,0.00014,24.87693]
[1776698276027,43.59,75197.01,5.2,-0.39462,0.00014,24.87693]
[1776698276098,43.59,75197.01,5.2,-0.39462,0.00014,24.87693]
[1776698276289,43.59,75197.01,5.2,-0.39462,0.00014,24.87693]
[1776698276302,43.59,75197.01,5.2,-0.39462,0.00014,24.87693]
[1776698276404,43.6,75203.51,5.2,-0.39374,0.00014,24.8637]
[1776698277434,43.6,75203.51,5.2,-0.39374,0.00014,24.8637]
[1776698277561,43.59,75208.81,5.2,-0.39301,0.00014,24.85279]
[1776698277660,43.59,75208.81,5.2,-0.39301,0.00014,24.85279]
[1776698277725,43.59,75208.81,5.2,-0.39301,0.00014,24.85279]
[1776698277736,43.59,75208.81,5.2,-0.39301,0.00014,24.85279]
[1776698277772,43.59,75208.81,5.2,-0.39301,0.00014,24.85279]
[1776698277864,43.59,75208.81,5.2,-0.39301,0.00014,24.85279]
[1776698278383,43.59,75195.68,5.2,-0.3948,0.00014,24.87963]
[1776698281555,43.6,75194.09,5.2,-0.39503,0.00014,24.88293]
[1776698284328,43.6,75186.46,5.2,-0.39608,0.00014,24.89836]
[1776698288084,43.6,75181.72,5.2,-0.39673,0.00014,24.90786]
[1776698288087,43.6,75181.72,5.2,-0.39673,0.00014,24.90786]
[1776698288181,43.6,75183.1,5.2,-0.39654,0.00014,24.90513]
[1776698289657,43.6,75184.94,5.2,-0.39629,0.00014,24.90148]
[1776698289981,43.6,75184.94,5.2,-0.39629,0.00014,24.90148]
[1776698290037,43.6,75187.48,5.2,-0.39594,0.00014,24.89642]
[1776698295504,43.61,75183.88,5.2,-0.39644,0.00014,24.90374]
[1776698297139,43.61,75183.88,5.2,-0.39644,0.00014,24.90374]
[1776698297300,43.61,75183.85,5.2,-0.39645,0.00014,24.90382]
[1776698298038,43.61,75183.85,5.2,-0.39645,0.00014,24.90382]
[1776698298126,43.61,75186.58,5.2,-0.39607,0.00014,24.89839]
[1776698299532,43.61,75178.67,5.2,-0.39716,0.00014,24.91414]
[1776698302311,43.61,75177.06,5.2,-0.39738,0.00014,24.91733]
[1776698302375,43.61,75177.3,5.2,-0.39735,0.00014,24.91687]
[1776698302553,43.61,75185.08,5.2,-0.39629,0.00014,24.90147]
[1776698303766,43.61,75193.8,5.2,-0.39509,0.00014,24.88399]
[1776698307509,43.61,75195.26,5.2,-0.3949,0.00014,24.88111]
[1776698307673,43.61,75195.26,5.2,-0.3949,0.00014,24.88111]
[1776698307799,43.61,75195.26,5.2,-0.3949,0.00014,24.88111]
[1776698307825,43.61,75195.26,5.2,-0.3949,0.00014,24.88111]
[1776698307992,43.61,75195.26,5.2,-0.3949,0.00014,24.88111]
[1776698308111,43.61,75195.26,5.2,-0.3949,0.00014,24.88111]
[1776698308314,43.61,75195.26,5.2,-0.3949,0.00014,24.88111]
[1776698308443,43.61,75195.26,5.2,-0.3949,0.00014,24.88111]
[1776698308412,43.61,75195.39,5.2,-0.39488,0.00014,24.88087]
[1776698308544,43.61,75195.39,5.2,-0.39488,0.00014,24.88087]
[1776698308752,43.61,75195.39,5.2,-0.39488,0.00014,24.88087]
[1776698308897,43.61,75195.39,5.2,-0.39488,0.00014,24.88087]
[1776698309235,43.61,75195.39,5.2,-0.39488,0.00014,24.88087]
[1776698309346,43.61,75195.39,5.2,-0.39488,0.00014,24.88087]
[1776698309459,43.61,75195.39,5.2,-0.39488,0.00014,24.88087]
[1776698309425,43.61,75213.52,5.2,-0.3924,0.00014,24.84363]
[1776698309527,43.61,75213.52,5.2,-0.3924,0.00014,24.84363]
[1776698310368,43.61,75213.52,5.2,-0.3924,0.00014,24.84363]
[1776698310402,43.61,75213.52,5.2,-0.3924,0.00014,24.84363]
[1776698310998,43.61,75212.22,5.2,-0.39258,0.00014,24.84629]
[1776698311723,43.61,75211.71,5.2,-0.39263,0.00014,24.84389]
[1776698311760,43.61,75211.71,5.2,-0.39263,0.00014,24.84389]
[1776698313845,43.61,75203.49,5.2,-0.39375,0.00014,24.8608]
[1776698316528,43.61,75201.68,5.2,-0.394,0.00014,24.86446]
[1776698316685,43.61,75201.68,5.2,-0.394,0.00014,24.86446]
[1776698317219,43.61,75201.68,5.2,-0.394,0.00014,24.86446]
[1776698317225,43.61,75201.68,5.2,-0.394,0.00014,24.86446]
[1776698317235,43.61,75201.68,5.2,-0.394,0.00014,24.86446]
[1776698317404,43.61,75201.68,5.2,-0.394,0.00014,24.86446]
[1776698317571,43.61,75202.97,5.2,-0.39382,0.00014,24.86181]
[1776698317661,43.61,75202.97,5.2,-0.39382,0.00014,24.86181]
[1776698317931,43.61,75202.97,5.2,-0.39382,0.00014,24.86181]
[1776698318231,43.61,75202.97,5.2,-0.39382,0.00014,24.86181]
[1776698318325,43.61,75202.97,5.2,-0.39382,0.00014,24.86181]
[1776698318432,43.61,75202.97,5.2,-0.39382,0.00014,24.86181]
[1776698318440,43.61,75202.97,5.2,-0.39382,0.00014,24.86181]
[1776698318404,43.61,75223.96,5.2,-0.39096,0.00014,24.81821]
[1776698318608,43.61,75223.96,5.2,-0.39096,0.00014,24.81821]
[1776698318864,43.61,75223.96,5.2,-0.39096,0.00014,24.81821]
[1776698319459,43.61,75223.96,5.2,-0.39096,0.00014,24.81821]
[1776698318925,43.61,75222.83,5.2,-0.39111,0.00014,24.8206]
[1776698320233,43.61,75222.83,5.2,-0.39111,0.00014,24.8206]
[1776698320518,43.61,75225.45,5.2,-0.39075,0.00014,24.81504]
[1776698320628,43.61,75225.45,5.2,-0.39075,0.00014,24.81504]
[1776698321637,43.6,75224.99,5.2,-0.39081,0.00014,24.81597]
[1776698321917,43.6,75224.99,5.2,-0.39081,0.00014,24.81597]
[1776698322519,43.6,75222.71,5.2,-0.39112,0.00014,24.82073]
[1776698322699,43.6,75222.71,5.2,-0.39112,0.00014,24.82073]
[1776698324549,43.6,75219.38,5.2,-0.39157,0.00014,24.82763]
[1776698324825,43.6,75219.38,5.2,-0.39157,0.00014,24.82763]
[1776698325204,43.6,75219.38,5.2,-0.39157,0.00014,24.82763]
[1776698325240,43.6,75219.38,5.2,-0.39157,0.00014,24.82763]
[1776698325325,43.6,75219.41,5.2,-0.39156,0.00014,24.82752]
[1776698326169,43.6,75219.41,5.2,-0.39156,0.00014,24.82752]
[1776698326240,43.6,75213.15,5.2,-0.39242,0.00014,24.84054]
[1776698326496,43.6,75213.15,5.2,-0.39242,0.00014,24.84054]
[1776698326524,43.6,75213.15,5.2,-0.39242,0.00014,24.84054]
[1776698327355,43.6,75213.15,5.2,-0.39242,0.00014,24.84054]
[1776698327365,43.6,75213.15,5.2,-0.39242,0.00014,24.84054]
[1776698327584,43.6,75209.43,5.2,-0.39292,0.00014,24.8482]
[1776698327665,43.6,75209.43,5.2,-0.39292,0.00014,24.8482]
[1776698327934,43.6,75209.43,5.2,-0.39292,0.00014,24.8482]
[1776698328042,43.6,75209.43,5.2,-0.39292,0.00014,24.8482]
[1776698328094,43.6,75209.43,5.2,-0.39292,0.00014,24.8482]
[1776698328334,43.6,75209.43,5.2,-0.39292,0.00014,24.8482]
[1776698328387,43.6,75198.51,5.2,-0.39441,0.00014,24.87054]
[1776698328995,43.6,75198.51,5.2,-0.39441,0.00014,24.87054]
[1776698329333,43.6,75198.51,5.2,-0.39441,0.00014,24.87054]
[1776698329411,43.6,75186.29,5.2,-0.39608,0.00014,24.89521]
[1776698329980,43.6,75186.29,5.2,-0.39608,0.00014,24.89521]
[1776698330482,43.6,75186.29,5.2,-0.39608,0.00014,24.89521]
[1776698331219,43.6,75194.61,5.2,-0.39495,0.00014,24.87854]
[1776698332227,43.6,75194.61,5.2,-0.39495,0.00014,24.87854]
[1776698332311,43.6,75201.53,5.2,-0.394,0.00014,24.8645]
[1776698332903,43.6,75192.88,5.2,-0.39518,0.00014,24.88204]
[1776698334569,43.6,75191.13,5.2,-0.39542,0.00014,24.88554]
[1776698335120,43.6,75191.13,5.2,-0.39542,0.00014,24.88554]
[1776698336081,43.6,75193.88,5.2,-0.39505,0.00014,24.87998]
[1776698336157,43.6,75201.08,5.2,-0.39406,0.00014,24.86538]
[1776698337785,43.6,75203.15,5.2,-0.39378,0.00014,24.86113]
[1776698337973,43.6,75203.15,5.2,-0.39378,0.00014,24.86113]
[1776698338023,43.6,75203.15,5.2,-0.39378,0.00014,24.86113]
[1776698338127,43.6,75203.15,5.2,-0.39378,0.00014,24.86113]
[1776698338460,43.6,75203.15,5.2,-0.39378,0.00014,24.86113]
[1776698338558,43.6,75203.79,5.2,-0.39369,0.00014,24.85981]
[1776698339737,43.6,75202.37,5.2,-0.39388,0.00014,24.8627]
[1776698339752,43.6,75202.37,5.2,-0.39388,0.00014,24.8627]
[1776698340662,43.6,75202.14,5.2,-0.39392,0.00014,24.86316]
[1776698341275,43.6,75202.14,5.2,-0.39392,0.00014,24.86316]
[1776698342303,43.6,75200.88,5.2,-0.39409,0.00014,24.86572]
[1776698342677,43.6,75201.36,5.2,-0.39402,0.00014,24.86473]
[1776698342684,43.6,75201.36,5.2,-0.39402,0.00014,24.86473]
[1776698342879,43.6,75201.36,5.2,-0.39402,0.00014,24.86473]
[1776698342992,43.6,75201.36,5.2,-0.39402,0.00014,24.86473]
[1776698343863,43.6,75211.94,5.2,-0.39257,0.00014,24.84293]
[1776698344802,43.6,75211.94,5.2,-0.39257,0.00014,24.84293]
[1776698345075,43.6,75211.94,5.2,-0.39257,0.00014,24.84293]
[1776698345097,43.6,75211.94,5.2,-0.39257,0.00014,24.84293]
[1776698345397,43.6,75211.94,5.2,-0.39257,0.00014,24.84293]
[1776698345468,43.6,75211.94,5.2,-0.39257,0.00014,24.84293]
[1776698345479,43.6,75212.18,5.2,-0.39254,0.00014,24.84243]
[1776698345628,43.6,75212.18,5.2,-0.39254,0.00014,24.84243]
[1776698346306,43.6,75232.44,5.2,-0.38978,0.00014,24.79981]
[1776698346721,43.6,75232.44,5.2,-0.38978,0.00014,24.79981]
[1776698346993,43.6,75239.98,5.2,-0.38876,0.00014,24.78364]
[1776698348351,43.59,75241.22,5.2,-0.38858,0.00014,24.78088]
[1776698349279,43.59,75241.22,5.2,-0.38858,0.00014,24.78088]
[1776698349381,43.59,75241.22,5.2,-0.38858,0.00014,24.78088]
[1776698349611,43.59,75241.81,5.2,-0.3885,0.00014,24.77958]
[1776698350966,43.59,75238.37,5.2,-0.38897,0.00014,24.787]
[1776698351236,43.59,75238.37,5.2,-0.38897,0.00014,24.787]
[1776698351294,43.59,75238.37,5.2,-0.38897,0.00014,24.787]
[1776698352054,43.59,75235.41,5.2,-0.38937,0.00014,24.7933]
[1776698352285,43.59,75235.41,5.2,-0.38937,0.00014,24.7933]
[1776698354813,43.59,75236.05,5.2,-0.38928,0.00014,24.79183]
[1776698355015,43.59,75236.05,5.2,-0.38928,0.00014,24.79183]
[1776698355844,43.59,75235.79,5.2,-0.38931,0.00014,24.79236]
[1776698356212,43.59,75235.79,5.2,-0.38931,0.00014,24.79236]
[1776698356316,43.58,75225.44,5.2,-0.3907,0.00014,24.81412]
[1776698358471,43.58,75229.52,5.2,-0.39015,0.00014,24.80543]
[1776698358636,43.58,75234.43,5.2,-0.38947,0.00014,24.79491]
[1776698359240,43.58,75234.43,5.2,-0.38947,0.00014,24.79491]
[1776698361766,43.58,75239.29,5.2,-0.38881,0.00014,24.7844]
[1776698361960,43.58,75239.29,5.2,-0.38881,0.00014,24.7844]
[1776698362096,43.58,75239.29,5.2,-0.38881,0.00014,24.7844]
[1776698363624,43.58,75235.52,5.2,-0.38932,0.00014,24.79246]
[1776698363893,43.58,75235.52,5.2,-0.38932,0.00014,24.79246]
[1776698364916,43.57,75233.03,5.2,-0.38966,0.00014,24.79776]
[1776698365149,43.57,75233.03,5.2,-0.38966,0.00014,24.79776]
[1776698365337,43.57,75233.03,5.2,-0.38966,0.00014,24.79776]
[1776698367056,43.57,75228.7,5.2,-0.39024,0.00014,24.80692]
[1776698367432,43.57,75228.7,5.2,-0.39024,0.00014,24.80692]
[1776698368085,43.57,75229.38,5.2,-0.39015,0.00014,24.80543]
[1776698368357,43.57,75229.38,5.2,-0.39015,0.00014,24.80543]
[1776698368667,43.57,75236.94,5.2,-0.38912,0.00014,24.78923]
[1776698370276,43.57,75238.64,5.2,-0.38888,0.00014,24.78554]
[1776698371059,43.57,75231.03,5.2,-0.3899,0.00014,24.79838]
[1776698374408,43.57,75229.56,5.2,-0.3901,0.00014,24.80144]
[1776698374637,43.57,75225.56,5.2,-0.39064,0.00014,24.80989]
[1776698377117,43.56,75224.17,5.2,-0.39083,0.00014,24.81274]
[1776698377298,43.56,75224.17,5.2,-0.39083,0.00014,24.81274]
[1776698377353,43.56,75224.17,5.2,-0.39083,0.00014,24.81274]
[1776698377404,43.56,75224.17,5.2,-0.39083,0.00014,24.81274]
[1776698378142,43.56,75222.97,5.2,-0.39099,0.00014,24.81523]
[1776698378294,43.56,75222.97,5.2,-0.39099,0.00014,24.81523]
[1776698378312,43.56,75222.97,5.2,-0.39099,0.00014,24.81523]
[1776698378386,43.56,75222.97,5.2,-0.39099,0.00014,24.81523]
[1776698378466,43.56,75223.82,5.2,-0.39087,0.00014,24.81338]
[1776698378726,43.56,75223.82,5.2,-0.39087,0.00014,24.81338]
[1776698379484,43.56,75204.61,5.2,-0.39349,0.00014,24.85338]
[1776698380402,43.56,75200.5,5.2,-0.39405,0.00014,24.86174]
[1776698382517,43.56,75197.42,5.2,-0.39447,0.00014,24.86796]
[1776698382617,43.55,75196.99,5.2,-0.39452,0.00014,24.86876]
[1776698383049,43.55,75196.99,5.2,-0.39452,0.00014,24.86876]
[1776698383429,43.55,75196.99,5.2,-0.39452,0.00014,24.86876]
[1776698383481,43.55,75193.1,5.2,-0.39505,0.00014,24.87663]
[1776698385796,43.56,75190.55,5.2,-0.3954,0.00014,24.88183]
[1776698385883,43.56,75190.55,5.2,-0.3954,0.00014,24.88183]
[1776698385923,43.56,75190.55,5.2,-0.3954,0.00014,24.88183]
[1776698386212,43.56,75190.55,5.2,-0.3954,0.00014,24.88183]
[1776698386444,43.56,75190.55,5.2,-0.3954,0.00014,24.88183]
[1776698386528,43.56,75190.55,5.2,-0.3954,0.00014,24.88183]
[1776698386537,43.56,75190.55,5.2,-0.3954,0.00014,24.88183]
[1776698386598,43.56,75202.07,5.2,-0.39383,0.00014,24.85845]
[1776698386779,43.56,75202.07,5.2,-0.39383,0.00014,24.85845]
[1776698386961,43.56,75202.07,5.2,-0.39383,0.00014,24.85845]
[1776698387176,43.55,75214.66,5.2,-0.39211,0.00014,24.83236]
[1776698389562,43.55,75216.92,5.2,-0.39179,0.00014,24.82758]
[1776698389942,43.55,75217.01,5.2,-0.39178,0.00014,24.82734]
[1776698390125,43.55,75217.01,5.2,-0.39178,0.00014,24.82734]
[1776698390322,43.55,75217.01,5.2,-0.39178,0.00014,24.82734]
[1776698391558,43.55,75218.36,5.2,-0.39159,0.00014,24.82446]
[1776698391447,43.55,75228.52,5.2,-0.3902,0.00014,24.80295]
[1776698391649,43.55,75228.52,5.2,-0.3902,0.00014,24.80295]
[1776698392713,43.55,75232.54,5.2,-0.38965,0.00014,24.79434]
[1776698392901,43.55,75232.54,5.2,-0.38965,0.00014,24.79434]
[1776698395232,43.54,75219.95,5.2,-0.39136,0.00014,24.82092]
[1776698398977,43.54,75217.9,5.2,-0.39164,0.00014,24.82508]
[1776698399279,43.54,75217.9,5.2,-0.39164,0.00014,24.82508]
[1776698399397,43.54,75217.9,5.2,-0.39164,0.00014,24.82508]
[1776698401028,43.54,75216.75,5.2,-0.39179,0.00014,24.82738]
[1776698401113,43.54,75216.75,5.2,-0.39179,0.00014,24.82738]
[1776698401164,43.54,75216.75,5.2,-0.39179,0.00014,24.82738]
[1776698401189,43.54,75216.75,5.2,-0.39179,0.00014,24.82738]
[1776698401357,43.54,75216.75,5.2,-0.39179,0.00014,24.82738]
[1776698401568,43.54,75216.75,5.2,-0.39179,0.00014,24.82738]
[1776698401455,43.54,75210.1,5.2,-0.39269,0.00014,24.84119]
[1776698403326,43.53,75208.24,5.2,-0.39294,0.00014,24.84499]
[1776698403391,43.53,75210.34,5.2,-0.39265,0.00014,24.84058]
[1776698404882,43.53,75212.42,5.2,-0.39237,0.00014,24.8362]
[1776698405142,43.53,75212.42,5.2,-0.39237,0.00014,24.8362]
[1776698405893,43.53,75214.58,5.2,-0.39207,0.00014,24.83165]
[1776698406442,43.53,75214.58,5.2,-0.39207,0.00014,24.83165]
[1776698406540,43.53,75213.56,5.2,-0.3922,0.00014,24.83372]
[1776698407242,43.53,75213.56,5.2,-0.3922,0.00014,24.83372]
[1776698407316,43.53,75204.71,5.2,-0.39341,0.00014,24.85203]
[1776698412351,43.52,75208.73,5.2,-0.39285,0.00014,24.84347]
[1776698415897,43.52,75207.32,5.2,-0.39303,0.00014,24.84624]
[1776698416898,43.52,75206.44,5.2,-0.39315,0.00014,24.84801]
[1776698417496,43.51,75198.54,5.2,-0.39423,0.00014,24.86418]
[1776698417793,43.51,75198.54,5.2,-0.39423,0.00014,24.86418]
[1776698417983,43.51,75198.54,5.2,-0.39423,0.00014,24.86418]
[1776698418010,43.51,75198.54,5.2,-0.39423,0.00014,24.86418]
[1776698418965,43.51,75196.43,5.2,-0.39451,0.00014,24.86843]
[1776698421272,43.51,75194.81,5.2,-0.39473,0.00014,24.8717]
[1776698421871,43.51,75194.28,5.2,-0.3948,0.00014,24.87276]
[1776698421972,43.51,75194.28,5.2,-0.3948,0.00014,24.87276]
[1776698423583,43.51,75196.38,5.2,-0.39452,0.00014,24.86847]
[1776698423629,43.51,75196.38,5.2,-0.39452,0.00014,24.86847]
[1776698423755,43.51,75196.42,5.2,-0.39451,0.00014,24.86838]
[1776698424642,43.51,75196.42,5.2,-0.39451,0.00014,24.86838]
[1776698424436,43.51,75184.26,5.2,-0.39618,0.00014,24.89291]
[1776698425443,43.51,75185.64,5.2,-0.39599,0.00014,24.89017]
[1776698425906,43.51,75185.64,5.2,-0.39599,0.00014,24.89017]
[1776698426637,43.51,75185.11,5.2,-0.39606,0.00014,24.89124]
[1776698428483,43.51,75185.24,5.2,-0.39604,0.00014,24.89101]
[1776698428510,43.51,75186.67,5.2,-0.39585,0.00014,24.88817]
[1776698429096,43.51,75186.67,5.2,-0.39585,0.00014,24.88817]
[1776698429098,43.51,75186.67,5.2,-0.39585,0.00014,24.88817]
[1776698429873,43.51,75192.4,5.2,-0.39507,0.00014,24.87662]
[1776698429901,43.51,75192.4,5.2,-0.39507,0.00014,24.87662]
[1776698430242,43.51,75192.4,5.2,-0.39507,0.00014,24.87662]
[1776698430354,43.51,75192.4,5.2,-0.39507,0.00014,24.87662]
[1776698430478,43.51,75199.36,5.2,-0.39411,0.00014,24.86245]
[1776698430716,43.51,75199.36,5.2,-0.39411,0.00014,24.86245]
[1776698430780,43.51,75199.36,5.2,-0.39411,0.00014,24.86245]
[1776698430859,43.51,75199.36,5.2,-0.39411,0.00014,24.86245]
[1776698430967,43.51,75199.36,5.2,-0.39411,0.00014,24.86245]
[1776698431115,43.51,75199.36,5.2,-0.39411,0.00014,24.86245]
[1776698431489,43.51,75209.24,5.2,-0.39275,0.00014,24.83869]
[1776698432812,43.51,75208.44,5.2,-0.39285,0.00014,24.8403]
[1776698432993,43.51,75208.44,5.2,-0.39285,0.00014,24.8403]
[1776698433177,43.51,75208.44,5.2,-0.39285,0.00014,24.8403]
[1776698433533,43.51,75208.44,5.2,-0.39285,0.00014,24.8403]
[1776698434008,43.51,75208.85,5.2,-0.3928,0.00014,24.83939]
[1776698434270,43.51,75208.85,5.2,-0.3928,0.00014,24.83939]
[1776698439120,43.5,75213.03,5.2,-0.39221,0.00014,24.83045]
[1776698439365,43.5,75213.03,5.2,-0.39221,0.00014,24.83045]
[1776698440942,43.5,75213.02,5.2,-0.39221,0.00014,24.83038]
[1776698440990,43.5,75213.02,5.2,-0.39221,0.00014,24.83038]
[1776698441020,43.5,75213.02,5.2,-0.39221,0.00014,24.83038]
[1776698441036,43.5,75213.02,5.2,-0.39221,0.00014,24.83038]
[1776698441559,43.5,75203.6,5.2,-0.39349,0.00014,24.84986]
[1776698444340,43.5,75198.05,5.2,-0.39425,0.00014,24.86115]
[1776698444368,43.5,75198.05,5.2,-0.39425,0.00014,24.86115]
[1776698444418,43.5,75198.05,5.2,-0.39425,0.00014,24.86115]
[1776698444654,43.5,75198.05,5.2,-0.39425,0.00014,24.86115]
[1776698444856,43.5,75193.29,5.2,-0.3949,0.00014,24.8708]
[1776698444874,43.5,75193.29,5.2,-0.3949,0.00014,24.8708]
[1776698445042,43.5,75193.29,5.2,-0.3949,0.00014,24.8708]
[1776698446002,43.49,75188.36,5.2,-0.39557,0.00014,24.88075]
[1776698446594,43.49,75185.93,5.2,-0.3959,0.00014,24.88561]
[1776698448608,43.5,75176.16,5.2,-0.39725,0.00014,24.90514]
[1776698450025,43.5,75176.91,5.2,-0.39715,0.00014,24.90368]
[1776698451631,43.5,75175.35,5.2,-0.39736,0.00014,24.90678]
[1776698452054,43.5,75179.5,5.2,-0.39679,0.00014,24.89857]
[1776698452131,43.5,75179.5,5.2,-0.39679,0.00014,24.89857]
[1776698452636,43.5,75187.01,5.2,-0.39576,0.00014,24.88358]
[1776698454041,43.5,75187.48,5.2,-0.3957,0.00014,24.88265]
[1776698456012,43.5,75184.32,5.2,-0.39614,0.00014,24.88906]
[1776698459684,43.5,75177.06,5.2,-0.39714,0.00014,24.90362]
[1776698461180,43.5,75177.06,5.2,-0.39714,0.00014,24.90362]
[1776698461609,43.5,75177.06,5.2,-0.39714,0.00014,24.90362]
[1776698461958,43.5,75177.53,5.2,-0.39708,0.00014,24.90273]
[1776698462132,43.5,75177.53,5.2,-0.39708,0.00014,24.90273]
[1776698462710,43.51,75170.73,5.2,-0.39801,0.00014,24.91615]
[1776698463986,43.51,75170.73,5.2,-0.39801,0.00014,24.91615]
[1776698464018,43.51,75170.73,5.2,-0.39801,0.00014,24.91615]
[1776698464022,43.51,75170.73,5.2,-0.39801,0.00014,24.91615]
[1776698464425,43.51,75170.73,5.2,-0.39801,0.00014,24.91615]
[1776698464436,43.51,75170.73,5.2,-0.39801,0.00014,24.91615]
[1776698465346,43.51,75180.9,5.2,-0.39662,0.00014,24.89609]
[1776698465982,43.51,75180.9,5.2,-0.39662,0.00014,24.89609]
[1776698466053,43.51,75180.9,5.2,-0.39662,0.00014,24.89609]
[1776698466651,43.51,75181.95,5.2,-0.39647,0.00014,24.89402]
[1776698466795,43.51,75181.95,5.2,-0.39647,0.00014,24.89402]
[1776698466916,43.51,75181.95,5.2,-0.39647,0.00014,24.89402]
[1776698467001,43.51,75192.81,5.2,-0.39499,0.00014,24.87218]
[1776698470712,43.51,75193.27,5.2,-0.39492,0.00014,24.87121]
[1776698471041,43.51,75193.27,5.2,-0.39492,0.00014,24.87121]
[1776698471869,43.51,75194.75,5.2,-0.39472,0.00014,24.86819]
[1776698471940,43.51,75186.91,5.2,-0.39579,0.00014,24.88405]
[1776698473321,43.51,75179.23,5.2,-0.39685,0.00014,24.89942]
[1776698474209,43.51,75179.23,5.2,-0.39685,0.00014,24.89942]
[1776698474216,43.51,75179.23,5.2,-0.39685,0.00014,24.89942]
[1776698474310,43.51,75180.59,5.2,-0.39666,0.00014,24.89673]
[1776698474809,43.51,75180.59,5.2,-0.39666,0.00014,24.89673]
[1776698474897,43.51,75180.59,5.2,-0.39666,0.00014,24.89673]
[1776698474917,43.51,75180.59,5.2,-0.39666,0.00014,24.89673]
[1776698475142,43.51,75180.59,5.2,-0.39666,0.00014,24.89673]
[1776698475438,43.51,75180.59,5.2,-0.39666,0.00014,24.89673]
[1776698475459,43.51,75180.59,5.2,-0.39666,0.00014,24.89673]
[1776698475547,43.51,75180.59,5.2,-0.39666,0.00014,24.89673]
[1776698475621,43.51,75188.03,5.2,-0.39564,0.00014,24.88181]
[1776698476685,43.51,75188.03,5.2,-0.39564,0.00014,24.88181]
[1776698475805,43.51,75199.0,5.2,-0.39414,0.00014,24.85956]
[1776698477314,43.51,75199.0,5.2,-0.39414,0.00014,24.85956]
[1776698477413,43.5,75202.91,5.2,-0.39359,0.00014,24.85141]
[1776698477995,43.5,75202.91,5.2,-0.39359,0.00014,24.85141]
[1776698478137,43.5,75202.91,5.2,-0.39359,0.00014,24.85141]
[1776698478671,43.5,75202.91,5.2,-0.39359,0.00014,24.85141]
[1776698478794,43.5,75198.92,5.2,-0.39414,0.00014,24.85954]
[1776698479021,43.5,75198.92,5.2,-0.39414,0.00014,24.85954]
[1776698479342,43.5,75198.92,5.2,-0.39414,0.00014,24.85954]
[1776698479450,43.5,75198.92,5.2,-0.39414,0.00014,24.85954]
[1776698479597,43.5,75198.92,5.2,-0.39414,0.00014,24.85954]
[1776698479725,43.5,75198.92,5.2,-0.39414,0.00014,24.85954]
[1776698479465,43.5,75202.63,5.2,-0.39363,0.00014,24.85187]
[1776698480127,43.5,75202.63,5.2,-0.39363,0.00014,24.85187]
[1776698480479,43.5,75202.63,5.2,-0.39363,0.00014,24.85187]
[1776698480524,43.5,75202.63,5.2,-0.39363,0.00014,24.85187]
[1776698480616,43.5,75202.63,5.2,-0.39363,0.00014,24.85187]
[1776698480645,43.5,75224.91,5.2,-0.39058,0.00014,24.80527]
[1776698480859,43.5,75224.91,5.2,-0.39058,0.00014,24.80527]
[1776698480912,43.5,75224.91,5.2,-0.39058,0.00014,24.80527]
[1776698480954,43.5,75224.91,5.2,-0.39058,0.00014,24.80527]
[1776698481040,43.5,75224.91,5.2,-0.39058,0.00014,24.80527]
[1776698481338,43.5,75224.91,5.2,-0.39058,0.00014,24.80527]
[1776698481572,43.5,75224.91,5.2,-0.39058,0.00014,24.80527]
[1776698481714,43.5,75268.64,5.2,-0.38462,0.00014,24.70969]
[1776698481975,43.5,75268.64,5.2,-0.38462,0.00014,24.70969]
[1776698482121,43.5,75268.64,5.2,-0.38462,0.00014,24.70969]
[1776698482133,43.5,75268.64,5.2,-0.38462,0.00014,24.70969]
[1776698482513,43.5,75271.31,5.2,-0.38425,0.00014,24.70359]
[1776698483025,43.5,75271.31,5.2,-0.38425,0.00014,24.70359]
[1776698483220,43.5,75271.31,5.2,-0.38425,0.00014,24.70359]
[1776698483707,43.5,75271.31,5.2,-0.38425,0.00014,24.70359]
[1776698483716,43.5,75277.35,5.2,-0.38343,0.00014,24.68987]
[1776698483825,43.5,75277.35,5.2,-0.38343,0.00014,24.68987]
[1776698483940,43.5,75277.35,5.2,-0.38343,0.00014,24.68987]
[1776698484025,43.5,75277.35,5.2,-0.38343,0.00014,24.68987]
[1776698484602,43.5,75277.35,5.2,-0.38343,0.00014,24.68987]
[1776698484709,43.49,75347.64,5.2,-0.37393,0.00013,24.5229]
[1776698484948,43.49,75347.64,5.2,-0.37393,0.00013,24.5229]
[1776698485037,43.49,75347.64,5.2,-0.37393,0.00013,24.5229]
[1776698485219,43.49,75347.64,5.2,-0.37393,0.00013,24.5229]
[1776698485458,43.49,75347.64,5.2,-0.37393,0.00013,24.5229]
[1776698485618,43.49,75347.64,5.2,-0.37393,0.00013,24.5229]
[1776698485674,43.49,75347.64,5.2,-0.37393,0.00013,24.5229]
[1776698485710,43.49,75381.71,5.2,-0.36935,0.00013,24.43697]
[1776698485779,43.49,75381.71,5.2,-0.36935,0.00013,24.43697]
[1776698485846,43.49,75381.71,5.2,-0.36935,0.00013,24.43697]
[1776698485951,43.49,75381.71,5.2,-0.36935,0.00013,24.43697]
[1776698486069,43.49,75381.71,5.2,-0.36935,0.00013,24.43697]
[1776698486656,43.49,75381.71,5.2,-0.36935,0.00013,24.43697]
[1776698486720,43.5,75378.97,5.2,-0.36972,0.00013,24.44406]
[1776698487762,43.5,75372.75,5.2,-0.37056,0.00013,24.45999]
[1776698488169,43.5,75372.75,5.2,-0.37056,0.00013,24.45999]
[1776698488321,43.5,75372.75,5.2,-0.37056,0.00013,24.45999]
[1776698488476,43.5,75372.75,5.2,-0.37056,0.00013,24.45999]
[1776698489189,43.5,75371.19,5.2,-0.37077,0.00013,24.464]
[1776698489577,43.5,75371.19,5.2,-0.37077,0.00013,24.464]
[1776698489663,43.5,75377.6,5.2,-0.36991,0.00013,24.4477]
[1776698490524,43.5,75377.6,5.2,-0.36991,0.00013,24.4477]
[1776698490537,43.5,75369.36,5.2,-0.37102,0.00013,24.46873]
[1776698490951,43.5,75369.36,5.2,-0.37102,0.00013,24.46873]
[1776698491169,43.5,75369.36,5.2,-0.37102,0.00013,24.46873]
[1776698491993,43.5,75367.9,5.2,-0.3712,0.00013,24.46897]
[1776698492276,43.5,75367.9,5.2,-0.3712,0.00013,24.46897]
[1776698492327,43.5,75348.11,5.2,-0.37388,0.00013,24.51884]
[1776698492812,43.5,75348.11,5.2,-0.37388,0.00013,24.51884]
[1776698493048,43.5,75348.11,5.2,-0.37388,0.00013,24.51884]
[1776698493100,43.5,75348.11,5.2,-0.37388,0.00013,24.51884]
[1776698493216,43.5,75348.11,5.2,-0.37388,0.00013,24.51884]
[1776698493681,43.5,75348.11,5.2,-0.37388,0.00013,24.51884]
[1776698493701,43.5,75370.37,5.2,-0.37089,0.00013,24.46301]
[1776698494696,43.5,75390.28,5.2,-0.36822,0.00013,24.41189]
[1776698494904,43.5,75390.28,5.2,-0.36822,0.00013,24.41189]
[1776698495429,43.5,75390.28,5.2,-0.36822,0.00013,24.41189]
[1776698495513,43.5,75396.42,5.2,-0.36739,0.00013,24.39579]
[1776698495792,43.5,75396.42,5.2,-0.36739,0.00013,24.39579]
[1776698496038,43.5,75396.42,5.2,-0.36739,0.00013,24.39579]
[1776698496121,43.5,75396.42,5.2,-0.36739,0.00013,24.39579]
[1776698496688,43.5,75396.42,5.2,-0.36739,0.00013,24.39579]
[1776698496214,43.5,75411.94,5.2,-0.36532,0.00013,24.35494]
[1776698497149,43.5,75411.94,5.2,-0.36532,0.00013,24.35494]
[1776698497360,43.5,75411.94,5.2,-0.36532,0.00013,24.35494]
[1776698497604,43.5,75411.94,5.2,-0.36532,0.00013,24.35494]
[1776698497692,43.5,75418.95,5.2,-0.36438,0.00013,24.33622]
[1776698498142,43.5,75418.95,5.2,-0.36438,0.00013,24.33622]
[1776698498315,43.5,75418.95,5.2,-0.36438,0.00013,24.33622]
[1776698498429,43.5,75418.95,5.2,-0.36438,0.00013,24.33622]
[1776698498863,43.5,75417.36,5.2,-0.36459,0.00013,24.34041]
[1776698498969,43.5,75417.36,5.2,-0.36459,0.00013,24.34041]
[1776698499562,43.49,75400.91,5.2,-0.36676,0.00013,24.38341]
[1776698503439,43.45,75404.68,5.2,-0.36615,0.00013,24.37122]
[1776698503905,43.44,75406.61,5.2,-0.36586,0.00013,24.36542]
[1776698504183,43.44,75406.61,5.2,-0.36586,0.00013,24.36542]
[1776698505109,43.43,75410.42,5.2,-0.36533,0.00013,24.35468]
[1776698505150,43.43,75410.42,5.2,-0.36533,0.00013,24.35468]
[1776698505629,43.43,75410.42,5.2,-0.36533,0.00013,24.35468]
[1776698505668,43.43,75410.42,5.2,-0.36533,0.00013,24.35468]
[1776698505786,43.42,75413.6,5.2,-0.36487,0.00013,24.34565]
[1776698506031,43.42,75413.6,5.2,-0.36487,0.00013,24.34565]
[1776698506373,43.42,75413.6,5.2,-0.36487,0.00013,24.34565]
[1776698506423,43.42,75413.6,5.2,-0.36487,0.00013,24.34565]
[1776698506528,43.42,75413.6,5.2,-0.36487,0.00013,24.34565]
[1776698506756,43.42,75413.6,5.2,-0.36487,0.00013,24.34565]
[1776698506632,43.41,75426.58,5.2,-0.36312,0.00013,24.31028]
[1776698506900,43.41,75426.58,5.2,-0.36312,0.00013,24.31028]
[1776698507548,43.41,75426.58,5.2,-0.36312,0.00013,24.31028]
[1776698507616,43.41,75426.58,5.2,-0.36312,0.00013,24.31028]
[1776698507712,43.41,75414.98,5.2,-0.36466,0.00013,24.34122]
[1776698507779,43.41,75414.98,5.2,-0.36466,0.00013,24.34122]
[1776698507988,43.41,75414.98,5.2,-0.36466,0.00013,24.34122]
[1776698508472,43.41,75414.98,5.2,-0.36466,0.00013,24.34122]
[1776698508682,43.41,75414.98,5.2,-0.36466,0.00013,24.34122]
[1776698508723,43.41,75414.98,5.2,-0.36466,0.00013,24.34122]
[1776698508549,43.4,75406.76,5.2,-0.36574,0.00013,24.36264]
[1776698508949,43.4,75406.76,5.2,-0.36574,0.00013,24.36264]
[1776698509306,43.39,75396.54,5.2,-0.36708,0.00013,24.38915]
[1776698509848,43.39,75396.54,5.2,-0.36708,0.00013,24.38915]
[1776698510442,43.39,75396.54,5.2,-0.36708,0.00013,24.38915]
[1776698510544,43.39,75396.54,5.2,-0.36708,0.00013,24.38915]
[1776698511094,43.39,75396.03,5.2,-0.36715,0.00013,24.39046]
[1776698511546,43.39,75396.03,5.2,-0.36715,0.00013,24.39046]
[1776698511614,43.39,75377.11,5.2,-0.36969,0.00013,24.43958]
[1776698513267,43.39,75373.89,5.2,-0.37013,0.00013,24.44797]
[1776698514219,43.39,75367.28,5.2,-0.37102,0.00013,24.46489]
[1776698516261,43.39,75369.24,5.2,-0.37076,0.00013,24.45995]
[1776698516601,43.39,75369.24,5.2,-0.37076,0.00013,24.45995]
[1776698516653,43.39,75369.24,5.2,-0.37076,0.00013,24.45995]
[1776698517702,43.4,75370.29,5.2,-0.37062,0.00013,24.45733]
[1776698517712,43.4,75370.29,5.2,-0.37062,0.00013,24.45733]
[1776698517743,43.4,75358.97,5.2,-0.37215,0.00013,24.48607]
[1776698517966,43.4,75358.97,5.2,-0.37215,0.00013,24.48607]
[1776698518037,43.4,75358.97,5.2,-0.37215,0.00013,24.48607]
[1776698518199,43.4,75358.97,5.2,-0.37215,0.00013,24.48607]
[1776698518210,43.4,75358.97,5.2,-0.37215,0.00013,24.48607]
[1776698518274,43.4,75358.97,5.2,-0.37215,0.00013,24.48607]
[1776698518348,43.4,75358.97,5.2,-0.37215,0.00013,24.48607]
[1776698518908,43.4,75357.08,5.2,-0.3724,0.00013,24.49086]
[1776698519176,43.4,75357.08,5.2,-0.3724,0.00013,24.49086]
[1776698519924,43.4,75358.98,5.2,-0.37215,0.00013,24.48611]
[1776698520281,43.4,75358.98,5.2,-0.37215,0.00013,24.48611]
[1776698520491,43.4,75358.98,5.2,-0.37215,0.00013,24.48611]
[1776698520521,43.4,75358.98,5.2,-0.37215,0.00013,24.48611]
[1776698520854,43.4,75356.47,5.2,-0.37249,0.00013,24.49246]
[1776698521972,43.4,75353.59,5.2,-0.37288,0.00013,24.49971]
[1776698522250,43.4,75353.59,5.2,-0.37288,0.00013,24.49971]
[1776698522756,43.4,75353.59,5.2,-0.37288,0.00013,24.49971]
[1776698523634,43.4,75359.33,5.2,-0.37211,0.00013,24.48532]
[1776698523641,43.4,75359.33,5.2,-0.37211,0.00013,24.48532]
[1776698523652,43.4,75359.33,5.2,-0.37211,0.00013,24.48532]
[1776698523732,43.4,75359.33,5.2,-0.37211,0.00013,24.48532]
[1776698523679,43.4,75368.88,5.2,-0.37082,0.00013,24.46117]
[1776698523775,43.4,75368.88,5.2,-0.37082,0.00013,24.46117]
[1776698524077,43.4,75368.88,5.2,-0.37082,0.00013,24.46117]
[1776698524209,43.4,75368.88,5.2,-0.37082,0.00013,24.46117]
[1776698524279,43.4,75368.88,5.2,-0.37082,0.00013,24.46117]
[1776698524484,43.4,75368.88,5.2,-0.37082,0.00013,24.46117]
[1776698524548,43.4,75395.53,5.2,-0.36724,0.00013,24.39221]
[1776698525074,43.4,75395.53,5.2,-0.36724,0.00013,24.39221]
[1776698525261,43.4,75395.53,5.2,-0.36724,0.00013,24.39221]
[1776698525559,43.4,75395.53,5.2,-0.36724,0.00013,24.39221]
[1776698525596,43.4,75405.97,5.2,-0.36584,0.00013,24.36464]
[1776698525900,43.4,75405.97,5.2,-0.36584,0.00013,24.36464]
[1776698526398,43.4,75405.97,5.2,-0.36584,0.00013,24.36464]
[1776698526411,43.4,75405.97,5.2,-0.36584,0.00013,24.36464]
[1776698526415,43.4,75405.97,5.2,-0.36584,0.00013,24.36464]
[1776698526517,43.4,75405.97,5.2,-0.36584,0.00013,24.36464]
[1776698526654,43.4,75405.97,5.2,-0.36584,0.00013,24.36464]
[1776698526738,43.4,75405.97,5.2,-0.36584,0.00013,24.36464]
[1776698526871,43.4,75411.77,5.2,-0.36506,0.00013,24.34917]
[1776698527353,43.4,75411.77,5.2,-0.36506,0.00013,24.34917]
[1776698527425,43.4,75411.77,5.2,-0.36506,0.00013,24.34917]
[1776698527466,43.4,75411.77,5.2,-0.36506,0.00013,24.34917]
[1776698527561,43.4,75428.66,5.2,-0.3628,0.00013,24.30372]
[1776698528839,43.39,75430.1,5.2,-0.3626,0.00013,24.2997]
[1776698528983,43.39,75430.1,5.2,-0.3626,0.00013,24.2997]
[1776698529082,43.39,75430.1,5.2,-0.3626,0.00013,24.2997]
[1776698529577,43.39,75430.1,5.2,-0.3626,0.00013,24.2997]
[1776698530918,43.39,75432.34,5.2,-0.3623,0.00013,24.29347]
[1776698531472,43.39,75432.34,5.2,-0.3623,0.00013,24.29347]
[1776698531588,43.39,75432.34,5.2,-0.3623,0.00013,24.29347]
[1776698531691,43.39,75432.34,5.2,-0.3623,0.00013,24.29347]
[1776698531771,43.39,75423.17,5.2,-0.36352,0.00013,24.31828]
[1776698531876,43.39,75423.17,5.2,-0.36352,0.00013,24.31828]
[1776698531957,43.39,75423.17,5.2,-0.36352,0.00013,24.31828]
[1776698532591,43.39,75423.17,5.2,-0.36352,0.00013,24.31828]
[1776698532801,43.39,75426.0,5.2,-0.36314,0.00013,24.31063]
[1776698533073,43.39,75426.0,5.2,-0.36314,0.00013,24.31063]
[1776698533524,43.39,75426.0,5.2,-0.36314,0.00013,24.31063]
[1776698534041,43.39,75432.41,5.2,-0.36228,0.00013,24.29306]
[1776698534077,43.39,75432.41,5.2,-0.36228,0.00013,24.29306]
[1776698534378,43.39,75432.41,5.2,-0.36228,0.00013,24.29306]
[1776698534519,43.39,75432.41,5.2,-0.36228,0.00013,24.29306]
[1776698534642,43.39,75442.38,5.2,-0.36095,0.00013,24.26577]
[1776698534872,43.39,75442.38,5.2,-0.36095,0.00013,24.26577]
[1776698535170,43.39,75442.38,5.2,-0.36095,0.00013,24.26577]
[1776698535489,43.39,75442.38,5.2,-0.36095,0.00013,24.26577]
[1776698535887,43.39,75443.13,5.2,-0.36085,0.00013,24.26368]
[1776698536202,43.39,75443.13,5.2,-0.36085,0.00013,24.26368]
[1776698536438,43.39,75443.13,5.2,-0.36085,0.00013,24.26368]
[1776698536469,43.39,75443.13,5.2,-0.36085,0.00013,24.26368]
[1776698536708,43.39,75443.13,5.2,-0.36085,0.00013,24.26368]
[1776698536541,43.39,75435.7,5.2,-0.36184,0.00013,24.28408]
[1776698537082,43.39,75435.7,5.2,-0.36184,0.00013,24.28408]
[1776698537166,43.39,75435.7,5.2,-0.36184,0.00013,24.28408]
[1776698537872,43.39,75435.7,5.2,-0.36184,0.00013,24.28408]
[1776698537386,43.39,75424.46,5.2,-0.36334,0.00013,24.31461]
[1776698538062,43.39,75424.46,5.2,-0.36334,0.00013,24.31461]
[1776698538289,43.39,75424.46,5.2,-0.36334,0.00013,24.31461]
[1776698538607,43.39,75424.46,5.2,-0.36334,0.00013,24.31461]
[1776698538738,43.39,75424.46,5.2,-0.36334,0.00013,24.31461]
[1776698538872,43.39,75420.45,5.2,-0.36388,0.00013,24.32546]
[1776698538952,43.39,75420.45,5.2,-0.36388,0.00013,24.32546]
[1776698539283,43.39,75420.45,5.2,-0.36388,0.00013,24.32546]
[1776698539473,43.39,75420.45,5.2,-0.36388,0.00013,24.32546]
[1776698539560,43.39,75398.67,5.2,-0.36679,0.00013,24.38338]
[1776698539804,43.39,75398.67,5.2,-0.36679,0.00013,24.38338]
[1776698539821,43.39,75398.67,5.2,-0.36679,0.00013,24.38338]
[1776698540043,43.39,75398.67,5.2,-0.36679,0.00013,24.38338]
[1776698540123,43.39,75398.67,5.2,-0.36679,0.00013,24.38338]
[1776698540205,43.39,75398.67,5.2,-0.36679,0.00013,24.38338]
[1776698540354,43.39,75398.67,5.2,-0.36679,0.00013,24.38338]
[1776698540470,43.39,75398.67,5.2,-0.36679,0.00013,24.38338]
[1776698540512,43.39,75398.67,5.2,-0.36679,0.00013,24.38338]
[1776698540745,43.39,75398.67,5.2,-0.36679,0.00013,24.38338]
[1776698540773,43.39,75398.67,5.2,-0.36679,0.00013,24.38338]
[1776698540727,43.38,75388.05,5.2,-0.3682,0.00013,24.41092]
[1776698541304,43.38,75388.05,5.2,-0.3682,0.00013,24.41092]
[1776698541549,43.38,75388.05,5.2,-0.3682,0.00013,24.41092]
[1776698541635,43.38,75388.05,5.2,-0.3682,0.00013,24.41092]
[1776698541749,43.38,75388.05,5.2,-0.3682,0.00013,24.41092]
[1776698541753,43.38,75409.11,5.2,-0.36538,0.00013,24.35537]
[1776698542057,43.38,75409.11,5.2,-0.36538,0.00013,24.35537]
[1776698542424,43.38,75401.01,5.2,-0.36646,0.00013,24.37678]
[1776698542949,43.38,75401.01,5.2,-0.36646,0.00013,24.37678]
[1776698543431,43.38,75389.43,5.2,-0.36801,0.00013,24.40708]
[1776698544182,43.38,75389.43,5.2,-0.36801,0.00013,24.40708]
[1776698544298,43.38,75389.43,5.2,-0.36801,0.00013,24.40708]
[1776698544550,43.38,75389.43,5.2,-0.36801,0.00013,24.40708]
[1776698544620,43.38,75389.43,5.2,-0.36801,0.00013,24.40708]
[1776698544755,43.38,75389.43,5.2,-0.36801,0.00013,24.40708]
[1776698545038,43.38,75386.94,5.2,-0.36834,0.00013,24.41353]
[1776698545053,43.38,75386.94,5.2,-0.36834,0.00013,24.41353]
[1776698545125,43.38,75386.94,5.2,-0.36834,0.00013,24.41353]
[1776698545207,43.38,75386.94,5.2,-0.36834,0.00013,24.41353]
[1776698545537,43.38,75386.94,5.2,-0.36834,0.00013,24.41353]
[1776698545849,43.38,75386.94,5.2,-0.36834,0.00013,24.41353]
[1776698545657,43.38,75428.82,5.2,-0.36274,0.00013,24.30228]
[1776698546124,43.38,75428.82,5.2,-0.36274,0.00013,24.30228]
[1776698546231,43.38,75428.82,5.2,-0.36274,0.00013,24.30228]
[1776698546455,43.38,75429.12,5.2,-0.36269,0.00013,24.30136]
[1776698546930,43.38,75429.12,5.2,-0.36269,0.00013,24.30136]
[1776698546964,43.38,75429.12,5.2,-0.36269,0.00013,24.30136]
[1776698547254,43.38,75429.12,5.2,-0.36269,0.00013,24.30136]
[1776698547569,43.38,75429.12,5.2,-0.36269,0.00013,24.30136]
[1776698548715,43.38,75426.44,5.2,-0.36305,0.00013,24.30862]
[1776698549651,43.38,75421.59,5.2,-0.3637,0.00013,24.3217]
[1776698549714,43.38,75414.92,5.2,-0.36459,0.00013,24.33959]
[1776698550420,43.38,75414.92,5.2,-0.36459,0.00013,24.33959]
[1776698550975,43.38,75413.27,5.2,-0.3648,0.00013,24.34397]
[1776698551058,43.38,75413.27,5.2,-0.3648,0.00013,24.34397]
[1776698551357,43.38,75413.27,5.2,-0.3648,0.00013,24.34397]
[1776698551420,43.38,75413.27,5.2,-0.3648,0.00013,24.34397]
[1776698551754,43.38,75413.27,5.2,-0.3648,0.00013,24.34397]
[1776698551801,43.38,75423.58,5.2,-0.36341,0.00013,24.31275]
[1776698552018,43.38,75423.58,5.2,-0.36341,0.00013,24.31275]
[1776698552383,43.38,75423.58,5.2,-0.36341,0.00013,24.31275]
[1776698552693,43.38,75423.58,5.2,-0.36341,0.00013,24.31275]
[1776698552759,43.37,75416.68,5.2,-0.36433,0.00013,24.3313]
[1776698552833,43.37,75416.68,5.2,-0.36433,0.00013,24.3313]
[1776698553373,43.37,75416.68,5.2,-0.36433,0.00013,24.3313]
[1776698553649,43.37,75416.68,5.2,-0.36433,0.00013,24.3313]
[1776698553880,43.37,75415.74,5.2,-0.36446,0.00013,24.33379]
[1776698554384,43.37,75415.74,5.2,-0.36446,0.00013,24.33379]
[1776698554662,43.37,75415.74,5.2,-0.36446,0.00013,24.33379]
[1776698554662,43.37,75415.74,5.2,-0.36446,0.00013,24.33379]
[1776698554680,43.37,75415.74,5.2,-0.36446,0.00013,24.33379]
[1776698554806,43.37,75415.74,5.2,-0.36446,0.00013,24.33379]
[1776698554821,43.37,75415.74,5.2,-0.36446,0.00013,24.33379]
[1776698554760,43.37,75431.14,5.2,-0.3624,0.00013,24.29216]
[1776698554865,43.37,75431.14,5.2,-0.3624,0.00013,24.29216]
[1776698555111,43.37,75431.14,5.2,-0.3624,0.00013,24.29216]
[1776698555397,43.37,75431.14,5.2,-0.3624,0.00013,24.29216]
[1776698555538,43.37,75443.52,5.2,-0.36075,0.00013,24.25825]
[1776698556396,43.37,75443.52,5.2,-0.36075,0.00013,24.25825]
[1776698556599,43.37,75443.52,5.2,-0.36075,0.00013,24.25825]
[1776698556818,43.37,75443.52,5.2,-0.36075,0.00013,24.25825]
[1776698557210,43.37,75445.4,5.2,-0.3605,0.00013,24.25308]
[1776698557388,43.37,75445.4,5.2,-0.3605,0.00013,24.25308]
[1776698557696,43.37,75445.4,5.2,-0.3605,0.00013,24.25308]
[1776698557785,43.37,75435.28,5.2,-0.36185,0.00013,24.2809]
[1776698557861,43.37,75435.28,5.2,-0.36185,0.00013,24.2809]
[1776698558041,43.37,75435.28,5.2,-0.36185,0.00013,24.2809]
[1776698558117,43.37,75435.28,5.2,-0.36185,0.00013,24.2809]
[1776698558179,43.37,75435.28,5.2,-0.36185,0.00013,24.2809]
[1776698558390,43.37,75435.28,5.2,-0.36185,0.00013,24.2809]
[1776698558557,43.37,75435.28,5.2,-0.36185,0.00013,24.2809]
[1776698558628,43.37,75435.28,5.2,-0.36185,0.00013,24.2809]
[1776698558710,43.37,75435.28,5.2,-0.36185,0.00013,24.2809]
[1776698558814,43.37,75442.41,5.2,-0.36089,0.00013,24.26134]
[1776698558943,43.37,75442.41,5.2,-0.36089,0.00013,24.26134]
[1776698559125,43.37,75442.41,5.2,-0.36089,0.00013,24.26134]
[1776698559294,43.37,75442.41,5.2,-0.36089,0.00013,24.26134]
[1776698559393,43.37,75442.41,5.2,-0.36089,0.00013,24.26134]
[1776698559584,43.37,75442.41,5.2,-0.36089,0.00013,24.26134]
[1776698559666,43.37,75442.41,5.2,-0.36089,0.00013,24.26134]
[1776698559848,43.37,75442.41,5.2,-0.36089,0.00013,24.26134]
[1776698559908,43.38,75442.13,5.2,-0.36094,0.00013,24.26225]
[1776698560073,43.38,75442.13,5.2,-0.36094,0.00013,24.26225]
[1776698560173,43.38,75442.13,5.2,-0.36094,0.00013,24.26225]
[1776698560271,43.38,75442.13,5.2,-0.36094,0.00013,24.26225]
[1776698560514,43.38,75442.13,5.2,-0.36094,0.00013,24.26225]
[1776698560573,43.38,75456.9,5.2,-0.35897,0.00013,24.22133]
[1776698560878,43.38,75456.9,5.2,-0.35897,0.00013,24.22133]
[1776698561661,43.38,75456.9,5.2,-0.35897,0.00013,24.22133]
[1776698561824,43.38,75456.9,5.2,-0.35897,0.00013,24.22133]
[1776698561885,43.38,75457.98,5.2,-0.35883,0.00013,24.21836]
[1776698561933,43.38,75457.98,5.2,-0.35883,0.00013,24.21836]
[1776698561946,43.38,75457.98,5.2,-0.35883,0.00013,24.21836]
[1776698562158,43.38,75457.98,5.2,-0.35883,0.00013,24.21836]
[1776698562192,43.38,75457.98,5.2,-0.35883,0.00013,24.21836]
[1776698562322,43.38,75457.98,5.2,-0.35883,0.00013,24.21836]
[1776698562591,43.38,75457.98,5.2,-0.35883,0.00013,24.21836]
[1776698562797,43.38,75457.98,5.2,-0.35883,0.00013,24.21836]
[1776698562659,43.38,75496.04,5.2,-0.35379,0.00013,24.11008]
[1776698563147,43.38,75496.04,5.2,-0.35379,0.00013,24.11008]
[1776698563183,43.38,75496.04,5.2,-0.35379,0.00013,24.11008]
[1776698563731,43.38,75496.04,5.2,-0.35379,0.00013,24.11008]
[1776698563773,43.38,75496.04,5.2,-0.35379,0.00013,24.11008]
[1776698563734,43.38,75512.37,5.2,-0.35163,0.00013,24.06234]
[1776698563851,43.38,75512.37,5.2,-0.35163,0.00013,24.06234]
[1776698564747,43.38,75512.37,5.2,-0.35163,0.00013,24.06234]
[1776698565239,43.38,75514.42,5.2,-0.35135,0.00013,24.05626]
[1776698565296,43.38,75514.42,5.2,-0.35135,0.00013,24.05626]
[1776698565493,43.38,75514.42,5.2,-0.35135,0.00013,24.05626]
[1776698565686,43.38,75514.42,5.2,-0.35135,0.00013,24.05626]
[1776698565805,43.38,75514.42,5.2,-0.35135,0.00013,24.05626]
[1776698565829,43.37,75530.36,5.2,-0.34925,0.00013,24.00892]
[1776698565985,43.37,75530.36,5.2,-0.34925,0.00013,24.00892]
[1776698565992,43.37,75530.36,5.2,-0.34925,0.00013,24.00892]
[1776698566046,43.37,75530.36,5.2,-0.34925,0.00013,24.00892]
[1776698566223,43.37,75530.36,5.2,-0.34925,0.00013,24.00892]
[1776698566685,43.37,75530.36,5.2,-0.34925,0.00013,24.00892]
[1776698566734,43.37,75530.36,5.2,-0.34925,0.00013,24.00892]
[1776698566770,43.37,75530.36,5.2,-0.34925,0.00013,24.00892]
[1776698567688,43.37,75531.73,5.2,-0.34907,0.00013,24.00481]
[1776698567837,43.37,75531.73,5.2,-0.34907,0.00013,24.00481]
[1776698568190,43.37,75527.23,5.2,-0.34966,0.00013,24.01823]
[1776698568379,43.37,75527.23,5.2,-0.34966,0.00013,24.01823]
[1776698568695,43.37,75527.23,5.2,-0.34966,0.00013,24.01823]
[1776698568825,43.37,75527.23,5.2,-0.34966,0.00013,24.01823]
[1776698569575,43.37,75525.34,5.2,-0.34991,0.00013,24.02384]
[1776698569755,43.37,75525.34,5.2,-0.34991,0.00013,24.02384]
[1776698570438,43.37,75531.08,5.2,-0.34915,0.00013,24.0067]
[1776698570697,43.37,75531.08,5.2,-0.34915,0.00013,24.0067]
[1776698570787,43.37,75523.73,5.2,-0.35012,0.00013,24.0286]
[1776698570929,43.37,75523.73,5.2,-0.35012,0.00013,24.0286]
[1776698571656,43.37,75515.35,5.2,-0.35122,0.00013,24.05327]
[1776698571931,43.37,75515.35,5.2,-0.35122,0.00013,24.05327]
[1776698572203,43.37,75515.35,5.2,-0.35122,0.00013,24.05327]
[1776698573510,43.37,75514.41,5.2,-0.35133,0.00013,24.05575]
[1776698573636,43.37,75514.41,5.2,-0.35133,0.00013,24.05575]
[1776698573727,43.37,75514.41,5.2,-0.35133,0.00013,24.05575]
[1776698573741,43.37,75505.86,5.2,-0.35246,0.00013,24.08079]
[1776698574080,43.37,75505.86,5.2,-0.35246,0.00013,24.08079]
[1776698574174,43.37,75505.86,5.2,-0.35246,0.00013,24.08079]
[1776698574464,43.37,75505.86,5.2,-0.35246,0.00013,24.08079]
[1776698574824,43.37,75505.86,5.2,-0.35246,0.00013,24.08079]
[1776698574678,43.37,75483.19,5.2,-0.35546,0.00013,24.14634]
[1776698575450,43.37,75483.19,5.2,-0.35546,0.00013,24.14634]
[1776698576800,43.37,75487.58,5.2,-0.35489,0.00013,24.1341]
[1776698576961,43.37,75487.58,5.2,-0.35489,0.00013,24.1341]
[1776698577112,43.37,75487.58,5.2,-0.35489,0.00013,24.1341]
[1776698577128,43.37,75487.58,5.2,-0.35489,0.00013,24.1341]
[1776698577151,43.37,75487.58,5.2,-0.35489,0.00013,24.1341]
[1776698577204,43.37,75487.58,5.2,-0.35489,0.00013,24.1341]
[1776698577224,43.37,75487.58,5.2,-0.35489,0.00013,24.1341]
[1776698577441,43.37,75487.58,5.2,-0.35489,0.00013,24.1341]
[1776698577826,43.37,75487.58,5.2,-0.35489,0.00013,24.1341]
[1776698577956,43.37,75488.2,5.2,-0.35481,0.00013,24.13237]
[1776698579868,43.37,75492.13,5.2,-0.35429,0.00013,24.12105]
[1776698579988,43.37,75494.62,5.2,-0.35396,0.00013,24.11385]
[1776698580926,43.37,75495.49,5.2,-0.35384,0.00013,24.11134]
[1776698581036,43.37,75495.49,5.2,-0.35384,0.00013,24.11134]
[1776698581728,43.37,75484.32,5.2,-0.35532,0.00013,24.14353]
[1776698582083,43.37,75484.32,5.2,-0.35532,0.00013,24.14353]
[1776698582171,43.37,75484.32,5.2,-0.35532,0.00013,24.14353]
[1776698582515,43.37,75484.32,5.2,-0.35532,0.00013,24.14353]
[1776698582748,43.37,75484.32,5.2,-0.35532,0.00013,24.14353]
[1776698583568,43.37,75482.94,5.2,-0.35551,0.00013,24.14754]
[1776698583742,43.37,75471.96,5.2,-0.35696,0.00013,24.1788]
[1776698584642,43.37,75471.96,5.2,-0.35696,0.00013,24.1788]
[1776698584749,43.38,75463.51,5.2,-0.35809,0.00013,24.20273]
[1776698585841,43.39,75465.19,5.2,-0.35792,0.00013,24.19917]
[1776698586632,43.39,75465.19,5.2,-0.35792,0.00013,24.19917]
[1776698586763,43.39,75468.78,5.2,-0.35744,0.00013,24.18906]
[1776698588332,43.4,75468.55,5.2,-0.35749,0.00013,24.19024]
[1776698588747,43.4,75468.55,5.2,-0.35749,0.00013,24.19024]
[1776698590373,43.41,75466.78,5.2,-0.35776,0.00013,24.19597]
[1776698593039,43.41,75467.9,5.2,-0.3576,0.00013,24.19267]
[1776698593819,43.41,75475.27,5.2,-0.35663,0.00013,24.17187]
[1776698595084,43.41,75478.97,5.2,-0.35615,0.00013,24.16152]
[1776698595166,43.41,75478.97,5.2,-0.35615,0.00013,24.16152]
[1776698596349,43.41,75484.92,5.2,-0.35536,0.00013,24.14454]
[1776698596682,43.41,75484.92,5.2,-0.35536,0.00013,24.14454]
[1776698597757,43.41,75490.46,5.2,-0.35461,0.00013,24.12831]
[1776698597848,43.41,75499.38,5.2,-0.35343,0.00013,24.10254]
[1776698597998,43.41,75499.38,5.2,-0.35343,0.00013,24.10254]
[1776698598029,43.41,75499.38,5.2,-0.35343,0.00013,24.10254]
[1776698598045,43.41,75499.38,5.2,-0.35343,0.00013,24.10254]
[1776698598368,43.41,75499.38,5.2,-0.35343,0.00013,24.10254]
[1776698598575,43.41,75499.38,5.2,-0.35343,0.00013,24.10254]
[1776698598854,43.41,75509.69,5.2,-0.35207,0.00013,24.07242]
[1776698599565,43.41,75509.69,5.2,-0.35207,0.00013,24.07242]
[1776698600457,43.41,75506.25,5.2,-0.35252,0.00013,24.08241]
[1776698601398,43.41,75505.51,5.2,-0.35262,0.00013,24.08457]
[1776698601601,43.41,75505.51,5.2,-0.35262,0.00013,24.08457]
[1776698601847,43.41,75505.51,5.2,-0.35262,0.00013,24.08457]
[1776698601881,43.39,75503.28,5.2,-0.35288,0.00013,24.09024]
[1776698602208,43.39,75503.28,5.2,-0.35288,0.00013,24.09024]
[1776698602319,43.39,75503.28,5.2,-0.35288,0.00013,24.09024]
[1776698602681,43.39,75503.28,5.2,-0.35288,0.00013,24.09024]
[1776698602695,43.39,75503.28,5.2,-0.35288,0.00013,24.09024]
[1776698602890,43.39,75485.54,5.2,-0.35522,0.00013,24.1415]
[1776698603041,43.39,75485.54,5.2,-0.35522,0.00013,24.1415]
[1776698603608,43.39,75485.54,5.2,-0.35522,0.00013,24.1415]
[1776698603896,43.39,75464.58,5.2,-0.35798,0.00013,24.2004]
[1776698603927,43.39,75464.58,5.2,-0.35798,0.00013,24.2004]
[1776698604901,43.4,75459.51,5.2,-0.35869,0.00013,24.21562]
[1776698606894,43.4,75459.41,5.2,-0.35871,0.00013,24.21594]
[1776698606936,43.4,75459.41,5.2,-0.35871,0.00013,24.21594]
[1776698608878,43.4,75455.48,5.2,-0.35923,0.00013,24.22695]
[1776698609081,43.4,75457.8,5.2,-0.35893,0.00013,24.22052]
[1776698612720,43.41,75455.8,5.2,-0.35921,0.00013,24.22654]
[1776698613024,43.41,75457.67,5.2,-0.35895,0.00013,24.21788]
[1776698613702,43.41,75457.67,5.2,-0.35895,0.00013,24.21788]
[1776698613933,43.41,75457.26,5.2,-0.359,0.00013,24.21906]
[1776698614212,43.41,75457.26,5.2,-0.359,0.00013,24.21906]
[1776698616078,43.41,75454.91,5.2,-0.35932,0.00013,24.22568]
[1776698616737,43.41,75454.91,5.2,-0.35932,0.00013,24.22568]
[1776698616783,43.41,75446.03,5.2,-0.3605,0.00013,24.25031]
[1776698618337,43.41,75438.71,5.2,-0.36148,0.00013,24.27051]
[1776698619979,43.41,75438.95,5.2,-0.36145,0.00013,24.26988]
[1776698620376,43.41,75438.95,5.2,-0.36145,0.00013,24.26988]
[1776698620384,43.41,75438.95,5.2,-0.36145,0.00013,24.26988]
[1776698620538,43.41,75438.95,5.2,-0.36145,0.00013,24.26988]
[1776698620671,43.41,75438.95,5.2,-0.36145,0.00013,24.26988]
[1776698620682,43.41,75438.95,5.2,-0.36145,0.00013,24.26988]
[1776698620748,43.41,75438.95,5.2,-0.36145,0.00013,24.26988]
[1776698621144,43.41,75437.48,5.2,-0.36165,0.00013,24.27393]
[1776698621550,43.41,75437.48,5.2,-0.36165,0.00013,24.27393]
[1776698621912,43.41,75437.48,5.2,-0.36165,0.00013,24.27393]
[1776698621931,43.41,75432.76,5.2,-0.36228,0.00013,24.28681]
[1776698622183,43.41,75432.76,5.2,-0.36228,0.00013,24.28681]
[1776698622927,43.41,75432.76,5.2,-0.36228,0.00013,24.28681]
[1776698623163,43.41,75428.82,5.2,-0.3628,0.00013,24.29742]
[1776698624027,43.41,75425.0,5.2,-0.3633,0.00013,24.3076]
[1776698624216,43.41,75425.0,5.2,-0.3633,0.00013,24.3076]
[1776698624220,43.41,75425.0,5.2,-0.3633,0.00013,24.3076]
[1776698624558,43.41,75425.0,5.2,-0.3633,0.00013,24.3076]
[1776698626570,43.41,75428.75,5.2,-0.3628,0.00013,24.2974]
[1776698627279,43.41,75430.56,5.2,-0.36255,0.00013,24.29233]
[1776698627531,43.41,75430.56,5.2,-0.36255,0.00013,24.29233]
[1776698630232,43.4,75434.99,5.2,-0.36195,0.00013,24.28001]
[1776698630506,43.4,75434.99,5.2,-0.36195,0.00013,24.28001]
[1776698630623,43.4,75434.99,5.2,-0.36195,0.00013,24.28001]
[1776698630625,43.4,75434.99,5.2,-0.36195,0.00013,24.28001]
[1776698630702,43.4,75434.99,5.2,-0.36195,0.00013,24.28001]
[1776698630899,43.4,75434.99,5.2,-0.36195,0.00013,24.28001]
[1776698630750,43.4,75436.22,5.2,-0.36178,0.00013,24.27662]
[1776698630958,43.4,75436.22,5.2,-0.36178,0.00013,24.27662]
[1776698631495,43.4,75436.22,5.2,-0.36178,0.00013,24.27662]
[1776698631625,43.4,75436.22,5.2,-0.36178,0.00013,24.27662]
[1776698631705,43.4,75466.2,5.2,-0.35779,0.00013,24.19346]
[1776698632610,43.4,75466.2,5.2,-0.35779,0.00013,24.19346]
[1776698632670,43.4,75474.68,5.2,-0.35667,0.00013,24.16955]
[1776698634101,43.4,75478.15,5.2,-0.35621,0.00013,24.15965]
[1776698635108,43.4,75475.23,5.2,-0.3566,0.00013,24.16794]
[1776698635713,43.4,75475.23,5.2,-0.3566,0.00013,24.16794]
[1776698635786,43.4,75475.23,5.2,-0.3566,0.00013,24.16794]
[1776698636603,43.4,75478.19,5.2,-0.3562,0.00013,24.15951]
[1776698636870,43.4,75478.19,5.2,-0.3562,0.00013,24.15951]
[1776698636887,43.4,75479.87,5.2,-0.35598,0.00013,24.15471]
[1776698637120,43.4,75479.87,5.2,-0.35598,0.00013,24.15471]
[1776698637183,43.4,75479.87,5.2,-0.35598,0.00013,24.15471]
[1776698637651,43.4,75475.29,5.2,-0.35658,0.00013,24.16772]
[1776698640088,43.4,75469.77,5.2,-0.35731,0.00013,24.18329]
[1776698640164,43.4,75469.77,5.2,-0.35731,0.00013,24.18329]
[1776698640239,43.4,75469.77,5.2,-0.35731,0.00013,24.18329]
[1776698640529,43.4,75469.77,5.2,-0.35731,0.00013,24.18329]
[1776698640899,43.4,75469.77,5.2,-0.35731,0.00013,24.18329]
[1776698640914,43.4,75469.77,5.2,-0.35731,0.00013,24.18329]
[1776698641783,43.4,75467.78,5.2,-0.35758,0.00013,24.18887]
[1776698643522,43.4,75474.86,5.2,-0.35664,0.00013,24.16889]
[1776698643928,43.4,75474.86,5.2,-0.35664,0.00013,24.16889]
[1776698644067,43.4,75473.16,5.2,-0.35687,0.00013,24.17372]
[1776698644487,43.4,75473.16,5.2,-0.35687,0.00013,24.17372]
[1776698644680,43.4,75473.16,5.2,-0.35687,0.00013,24.17372]
[1776698644864,43.4,75473.16,5.2,-0.35687,0.00013,24.17372]
[1776698644877,43.4,75473.16,5.2,-0.35687,0.00013,24.17372]
[1776698644941,43.4,75473.16,5.2,-0.35687,0.00013,24.17372]
[1776698644930,43.4,75485.23,5.2,-0.35527,0.00013,24.13935]
[1776698645065,43.4,75485.23,5.2,-0.35527,0.00013,24.13935]
[1776698645296,43.4,75485.23,5.2,-0.35527,0.00013,24.13935]
[1776698645469,43.4,75485.23,5.2,-0.35527,0.00013,24.13935]
[1776698645734,43.4,75485.23,5.2,-0.35527,0.00013,24.13935]
[1776698645755,43.4,75485.23,5.2,-0.35527,0.00013,24.13935]
[1776698645785,43.4,75519.22,5.2,-0.35077,0.00013,24.04033]
[1776698646068,43.4,75519.22,5.2,-0.35077,0.00013,24.04033]
[1776698646102,43.4,75519.22,5.2,-0.35077,0.00013,24.04033]
[1776698646352,43.4,75519.22,5.2,-0.35077,0.00013,24.04033]
[1776698646423,43.4,75519.22,5.2,-0.35077,0.00013,24.04033]
[1776698646450,43.4,75519.22,5.2,-0.35077,0.00013,24.04033]
[1776698646483,43.4,75519.22,5.2,-0.35077,0.00013,24.04033]
[1776698646552,43.39,75529.14,5.2,-0.34945,0.00013,24.01048]
[1776698647110,43.39,75529.14,5.2,-0.34945,0.00013,24.01048]
[1776698647116,43.39,75529.14,5.2,-0.34945,0.00013,24.01048]
[1776698647261,43.39,75529.14,5.2,-0.34945,0.00013,24.01048]
[1776698647602,43.39,75529.14,5.2,-0.34945,0.00013,24.01048]
[1776698647635,43.39,75529.14,5.2,-0.34945,0.00013,24.01048]
[1776698647864,43.39,75529.14,5.2,-0.34945,0.00013,24.01048]
[1776698647996,43.39,75529.72,5.2,-0.34938,0.00013,24.00873]
[1776698648406,43.39,75529.72,5.2,-0.34938,0.00013,24.00873]
[1776698648443,43.39,75512.97,5.2,-0.35158,0.00013,24.05832]
[1776698649171,43.39,75512.97,5.2,-0.35158,0.00013,24.05832]
[1776698650208,43.39,75507.87,5.2,-0.35225,0.00013,24.07322]
[1776698650373,43.39,75507.87,5.2,-0.35225,0.00013,24.07322]
[1776698650464,43.39,75507.87,5.2,-0.35225,0.00013,24.07322]
[1776698650469,43.39,75507.87,5.2,-0.35225,0.00013,24.07322]
[1776698650654,43.39,75507.87,5.2,-0.35225,0.00013,24.07322]
[1776698651554,43.39,75506.36,5.2,-0.35245,0.00013,24.07757]
[1776698651987,43.39,75505.02,5.2,-0.35262,0.00013,24.08142]
[1776698652332,43.39,75505.02,5.2,-0.35262,0.00013,24.08142]
[1776698652512,43.39,75505.02,5.2,-0.35262,0.00013,24.08142]
[1776698652711,43.39,75505.02,5.2,-0.35262,0.00013,24.08142]
[1776698653364,43.39,75504.73,5.2,-0.35266,0.00013,24.0822]
[1776698653375,43.39,75504.73,5.2,-0.35266,0.00013,24.0822]
[1776698653898,43.39,75504.73,5.2,-0.35266,0.00013,24.0822]
[1776698653938,43.39,75504.73,5.2,-0.35266,0.00013,24.0822]
[1776698653959,43.39,75513.25,5.2,-0.35153,0.00013,24.05711]
[1776698655252,43.39,75518.3,5.2,-0.35086,0.00013,24.04223]
[1776698655438,43.39,75518.3,5.2,-0.35086,0.00013,24.04223]
[1776698655443,43.39,75518.3,5.2,-0.35086,0.00013,24.04223]
[1776698655733,43.39,75518.3,5.2,-0.35086,0.00013,24.04223]
[1776698656162,43.38,75511.99,5.2,-0.35168,0.00013,24.06039]
[1776698656461,43.38,75511.99,5.2,-0.35168,0.00013,24.06039]
[1776698656704,43.38,75511.99,5.2,-0.35168,0.00013,24.06039]
[1776698658381,43.38,75509.01,5.2,-0.35207,0.00013,24.06902]
[1776698658545,43.38,75509.01,5.2,-0.35207,0.00013,24.06902]
[1776698658687,43.38,75509.01,5.2,-0.35207,0.00013,24.06902]
[1776698658860,43.38,75509.01,5.2,-0.35207,0.00013,24.06902]
[1776698659128,43.38,75508.07,5.2,-0.35219,0.00013,24.07171]
[1776698659198,43.38,75508.07,5.2,-0.35219,0.00013,24.07171]
[1776698659542,43.38,75508.07,5.2,-0.35219,0.00013,24.07171]
[1776698659791,43.38,75495.9,5.2,-0.35379,0.00013,24.10708]
[1776698660413,43.38,75495.9,5.2,-0.35379,0.00013,24.10708]
[1776698660512,43.38,75495.9,5.2,-0.35379,0.00013,24.10708]
[1776698660588,43.38,75486.28,5.2,-0.35506,0.00013,24.13476]
[1776698661049,43.38,75486.28,5.2,-0.35506,0.00013,24.13476]
[1776698661052,43.38,75486.28,5.2,-0.35506,0.00013,24.13476]
[1776698661460,43.38,75498.94,5.2,-0.35338,0.00013,24.09811]
[1776698662697,43.38,75498.94,5.2,-0.35338,0.00013,24.09811]
[1776698662835,43.38,75502.35,5.2,-0.35293,0.00013,24.08811]
[1776698663088,43.38,75502.35,5.2,-0.35293,0.00013,24.08811]
[1776698663813,43.38,75502.35,5.2,-0.35293,0.00013,24.08811]
[1776698663854,43.37,75502.99,5.2,-0.35284,0.00013,24.08618]
[1776698664094,43.37,75502.99,5.2,-0.35284,0.00013,24.08618]
[1776698665652,43.37,75505.62,5.2,-0.35249,0.00013,24.07842]
[1776698665705,43.37,75505.18,5.2,-0.35255,0.00013,24.07964]
[1776698666287,43.37,75505.18,5.2,-0.35255,0.00013,24.07964]
[1776698666344,43.37,75502.07,5.2,-0.35296,0.00013,24.08865]
[1776698667615,43.37,75502.07,5.2,-0.35296,0.00013,24.08865]
[1776698667863,43.37,75502.07,5.2,-0.35296,0.00013,24.08865]
[1776698668059,43.37,75501.12,5.2,-0.35307,0.00013,24.09124]
[1776698668118,43.37,75501.12,5.2,-0.35307,0.00013,24.09124]
[1776698668483,43.37,75501.12,5.2,-0.35307,0.00013,24.09124]
[1776698668533,43.37,75499.55,5.2,-0.35328,0.00013,24.09581]
[1776698669022,43.37,75499.55,5.2,-0.35328,0.00013,24.09581]
[1776698669832,43.37,75499.55,5.2,-0.35328,0.00013,24.09581]
[1776698670121,43.37,75501.87,5.2,-0.35297,0.00013,24.089]
[1776698670255,43.37,75501.87,5.2,-0.35297,0.00013,24.089]
[1776698670789,43.37,75501.87,5.2,-0.35297,0.00013,24.089]
[1776698670831,43.37,75500.06,5.2,-0.35321,0.00013,24.09418]
[1776698671083,43.37,75500.06,5.2,-0.35321,0.00013,24.09418]
[1776698671379,43.37,75506.64,5.2,-0.35232,0.00013,24.07138]
[1776698673837,43.36,75507.8,5.2,-0.35216,0.00013,24.06791]
[1776698674096,43.36,75505.68,5.2,-0.35244,0.00013,24.07404]
[1776698674613,43.36,75505.68,5.2,-0.35244,0.00013,24.07404]
[1776698674626,43.36,75505.68,5.2,-0.35244,0.00013,24.07404]
[1776698674734,43.36,75505.68,5.2,-0.35244,0.00013,24.07404]
[1776698674968,43.36,75505.68,5.2,-0.35244,0.00013,24.07404]
[1776698675117,43.36,75502.46,5.2,-0.35286,0.00013,24.08337]
[1776698675150,43.36,75502.46,5.2,-0.35286,0.00013,24.08337]
[1776698675167,43.36,75502.46,5.2,-0.35286,0.00013,24.08337]
[1776698675272,43.36,75502.46,5.2,-0.35286,0.00013,24.08337]
[1776698675360,43.36,75502.46,5.2,-0.35286,0.00013,24.08337]
[1776698675373,43.36,75502.46,5.2,-0.35286,0.00013,24.08337]
[1776698675584,43.36,75502.46,5.2,-0.35286,0.00013,24.08337]
[1776698675659,43.36,75502.46,5.2,-0.35286,0.00013,24.08337]
[1776698675683,43.36,75528.42,5.2,-0.34943,0.00013,24.00669]
[1776698676301,43.36,75528.42,5.2,-0.34943,0.00013,24.00669]
[1776698676508,43.36,75528.42,5.2,-0.34943,0.00013,24.00669]
[1776698676542,43.36,75528.42,5.2,-0.34943,0.00013,24.00669]
[1776698676858,43.36,75528.42,5.2,-0.34943,0.00013,24.00669]
[1776698676975,43.36,75528.42,5.2,-0.34943,0.00013,24.00669]
[1776698676990,43.36,75538.15,5.2,-0.34815,0.00013,23.97749]
[1776698677381,43.36,75538.15,5.2,-0.34815,0.00013,23.97749]
[1776698677457,43.36,75538.15,5.2,-0.34815,0.00013,23.97749]
[1776698677945,43.36,75538.15,5.2,-0.34815,0.00013,23.97749]
[1776698677999,43.36,75538.15,5.2,-0.34815,0.00013,23.97749]
[1776698677975,43.36,75530.51,5.2,-0.34916,0.00013,24.00039]
[1776698678394,43.36,75530.51,5.2,-0.34916,0.00013,24.00039]
[1776698678445,43.36,75530.51,5.2,-0.34916,0.00013,24.00039]
[1776698678511,43.36,75530.51,5.2,-0.34916,0.00013,24.00039]
[1776698678753,43.36,75530.51,5.2,-0.34916,0.00013,24.00039]
[1776698678775,43.36,75530.51,5.2,-0.34916,0.00013,24.00039]
[1776698678848,43.36,75530.51,5.2,-0.34916,0.00013,24.00039]
[1776698678938,43.36,75523.35,5.2,-0.3501,0.00013,24.02173]
[1776698680111,43.36,75516.97,5.2,-0.35094,0.00013,24.04059]
[1776698680422,43.36,75516.97,5.2,-0.35094,0.00013,24.04059]
[1776698680595,43.36,75516.97,5.2,-0.35094,0.00013,24.04059]
[1776698683411,43.36,75517.41,5.2,-0.35087,0.00013,24.03914]
[1776698683720,43.36,75517.41,5.2,-0.35087,0.00013,24.03914]
[1776698684212,43.36,75514.43,5.2,-0.35127,0.00013,24.04789]
[1776698684461,43.36,75514.43,5.2,-0.35127,0.00013,24.04789]
[1776698684478,43.36,75506.46,5.2,-0.35232,0.00013,24.07125]
[1776698685206,43.36,75506.46,5.2,-0.35232,0.00013,24.07125]
[1776698685423,43.36,75506.46,5.2,-0.35232,0.00013,24.07125]
[1776698686281,43.36,75510.74,5.2,-0.35175,0.00013,24.05862]
[1776698686513,43.36,75510.74,5.2,-0.35175,0.00013,24.05862]
[1776698687276,43.35,75512.18,5.2,-0.35155,0.00013,24.05432]
[1776698687513,43.35,75512.18,5.2,-0.35155,0.00013,24.05432]
[1776698689407,43.35,75507.19,5.2,-0.35221,0.00013,24.06884]
[1776698689518,43.35,75507.19,5.2,-0.35221,0.00013,24.06884]
[1776698689555,43.35,75507.19,5.2,-0.35221,0.00013,24.06884]
[1776698691567,43.35,75500.26,5.2,-0.35312,0.00013,24.08893]
[1776698691884,43.35,75500.26,5.2,-0.35312,0.00013,24.08893]
[1776698692983,43.35,75496.46,5.2,-0.35361,0.00013,24.09979]
[1776698693072,43.35,75498.81,5.2,-0.3533,0.00013,24.09296]
[1776698693079,43.35,75498.81,5.2,-0.3533,0.00013,24.09296]
[1776698693478,43.35,75498.81,5.2,-0.3533,0.00013,24.09296]
[1776698693841,43.35,75487.95,5.2,-0.35474,0.00013,24.1243]
[1776698694654,43.35,75487.95,5.2,-0.35474,0.00013,24.1243]
[1776698694981,43.35,75487.95,5.2,-0.35474,0.00013,24.1243]
[1776698696265,43.34,75482.04,5.2,-0.35551,0.00013,24.14112]
[1776698697890,43.34,75479.4,5.2,-0.35586,0.00013,24.1485]
[1776698698738,43.34,75475.01,5.2,-0.35643,0.00013,24.16079]
[1776698699583,43.33,75464.61,5.2,-0.3578,0.00013,24.18997]
[1776698700393,43.33,75464.61,5.2,-0.3578,0.00013,24.18997]
[1776698700561,43.33,75464.61,5.2,-0.3578,0.00013,24.18997]
[1776698700738,43.33,75464.61,5.2,-0.3578,0.00013,24.18997]
[1776698701836,43.33,75487.75,5.2,-0.35473,0.00013,24.12401]
[1776698702107,43.33,75487.75,5.2,-0.35473,0.00013,24.12401]
[1776698702243,43.33,75487.75,5.2,-0.35473,0.00013,24.12401]
[1776698702303,43.33,75487.75,5.2,-0.35473,0.00013,24.12401]
[1776698702356,43.33,75487.75,5.2,-0.35473,0.00013,24.12401]
[1776698702664,43.33,75487.75,5.2,-0.35473,0.00013,24.12401]
[1776698702795,43.33,75487.75,5.2,-0.35473,0.00013,24.12401]
[1776698702895,43.33,75499.05,5.2,-0.35323,0.00013,24.09128]
[1776698704236,43.33,75499.59,5.2,-0.35316,0.00013,24.08962]
[1776698704582,43.33,75499.59,5.2,-0.35316,0.00013,24.08962]
[1776698705650,43.32,75490.96,5.2,-0.35425,0.00013,24.11359]
[1776698706407,43.32,75490.96,5.2,-0.35425,0.00013,24.11359]
[1776698707139,43.3,75488.52,5.2,-0.35453,0.00013,24.11962]
[1776698707376,43.3,75488.52,5.2,-0.35453,0.00013,24.11962]
[1776698707843,43.3,75488.52,5.2,-0.35453,0.00013,24.11962]
[1776698708038,43.29,75483.69,5.2,-0.35513,0.00013,24.13244]
[1776698708116,43.29,75483.69,5.2,-0.35513,0.00013,24.13244]
[1776698708139,43.29,75483.69,5.2,-0.35513,0.00013,24.13244]
[1776698708376,43.29,75483.69,5.2,-0.35513,0.00013,24.13244]
[1776698708704,43.29,75469.9,5.2,-0.35696,0.00013,24.17184]
[1776698709710,43.29,75462.9,5.2,-0.35789,0.00013,24.19168]
[1776698711901,43.29,75461.79,5.2,-0.35804,0.00013,24.19483]
[1776698712070,43.29,75461.79,5.2,-0.35804,0.00013,24.19483]
[1776698712259,43.29,75464.83,5.2,-0.35764,0.00013,24.18627]
[1776698713046,43.29,75464.83,5.2,-0.35764,0.00013,24.18627]
[1776698713003,43.29,75475.6,5.2,-0.35622,0.00013,24.15595]
[1776698713806,43.29,75475.6,5.2,-0.35622,0.00013,24.15595]
[1776698713907,43.29,75487.22,5.2,-0.35467,0.00013,24.12259]
[1776698715348,43.29,75492.53,5.2,-0.35397,0.00013,24.10729]
[1776698716157,43.3,75497.2,5.2,-0.35336,0.00013,24.0939]
[1776698717501,43.3,75503.5,5.2,-0.35254,0.00013,24.07579]
[1776698717633,43.3,75503.5,5.2,-0.35254,0.00013,24.07579]
[1776698717770,43.3,75509.41,5.2,-0.35176,0.00013,24.05848]
[1776698718530,43.3,75509.41,5.2,-0.35176,0.00013,24.05848]
[1776698720240,43.3,75512.07,5.2,-0.3514,0.00013,24.05053]
[1776698720494,43.3,75512.07,5.2,-0.3514,0.00013,24.05053]
[1776698722657,43.3,75509.03,5.2,-0.3518,0.00013,24.05938]
[1776698723444,43.3,75502.94,5.2,-0.3526,0.00013,24.07719]
[1776698723732,43.3,75502.94,5.2,-0.3526,0.00013,24.07719]
[1776698723835,43.29,75494.98,5.2,-0.35365,0.00013,24.10033]
[1776698724941,43.29,75494.98,5.2,-0.35365,0.00013,24.10033]
[1776698725216,43.28,75500.09,5.2,-0.35295,0.00013,24.0847]
[1776698725780,43.28,75500.09,5.2,-0.35295,0.00013,24.0847]
[1776698726002,43.28,75500.09,5.2,-0.35295,0.00013,24.0847]
[1776698726062,43.28,75515.12,5.2,-0.35095,0.00013,24.04033]
[1776698730051,43.28,75514.0,5.2,-0.3511,0.00013,24.04354]
[1776698730287,43.28,75509.5,5.2,-0.35169,0.00013,24.05677]
[1776698731386,43.28,75505.55,5.2,-0.35221,0.00013,24.06834]
[1776698732776,43.28,75502.46,5.2,-0.3526,0.00013,24.07382]
[1776698733302,43.28,75497.69,5.2,-0.35323,0.00013,24.08768]
[1776698733628,43.28,75497.69,5.2,-0.35323,0.00013,24.08768]
[1776698733906,43.28,75490.61,5.2,-0.35416,0.00013,24.10818]
[1776698734299,43.28,75490.61,5.2,-0.35416,0.00013,24.10818]
[1776698734318,43.28,75490.61,5.2,-0.35416,0.00013,24.10818]
[1776698734988,43.28,75490.61,5.2,-0.35416,0.00013,24.10818]
[1776698735020,43.28,75490.61,5.2,-0.35416,0.00013,24.10818]
[1776698735643,43.27,75484.99,5.2,-0.3549,0.00013,24.1243]
[1776698737106,43.27,75483.98,5.2,-0.35504,0.00013,24.12721]
[1776698738539,43.27,75482.04,5.2,-0.3553,0.00013,24.13278]
[1776698739483,43.27,75480.13,5.2,-0.35555,0.00013,24.13826]
[1776698740039,43.27,75480.13,5.2,-0.35555,0.00013,24.13826]
[1776698740125,43.27,75473.48,5.2,-0.35643,0.00013,24.15712]
[1776698741606,43.27,75475.92,5.2,-0.3561,0.00013,24.15015]
[1776698741608,43.27,75475.92,5.2,-0.3561,0.00013,24.15015]
[1776698741842,43.27,75475.92,5.2,-0.3561,0.00013,24.15015]
[1776698742107,43.27,75483.31,5.2,-0.35512,0.00013,24.12894]
[1776698743869,43.27,75487.66,5.2,-0.35454,0.00013,24.11637]
[1776698743872,43.27,75487.66,5.2,-0.35454,0.00013,24.11637]
[1776698743941,43.27,75487.66,5.2,-0.35454,0.00013,24.11637]
[1776698744990,43.27,75485.38,5.2,-0.35484,0.00013,24.12295]
[1776698745136,43.27,75485.38,5.2,-0.35484,0.00013,24.12295]
[1776698745158,43.27,75476.33,5.2,-0.35604,0.00013,24.14893]
[1776698749728,43.27,75473.53,5.2,-0.35641,0.00013,24.15685]
[1776698749981,43.27,75473.53,5.2,-0.35641,0.00013,24.15685]
[1776698750525,43.27,75475.52,5.2,-0.35615,0.00013,24.15114]
[1776698750591,43.27,75475.52,5.2,-0.35615,0.00013,24.15114]
[1776698751439,43.27,75476.95,5.2,-0.35596,0.00013,24.14703]
[1776698751643,43.27,75476.95,5.2,-0.35596,0.00013,24.14703]
[1776698751806,43.27,75476.95,5.2,-0.35596,0.00013,24.14703]
[1776698752104,43.27,75476.95,5.2,-0.35596,0.00013,24.14703]
[1776698752141,43.27,75476.95,5.2,-0.35596,0.00013,24.14703]
[1776698753051,43.27,75490.37,5.2,-0.35417,0.00013,24.10833]
[1776698753249,43.27,75490.37,5.2,-0.35417,0.00013,24.10833]
[1776698754237,43.27,75488.94,5.2,-0.35436,0.00013,24.11247]
[1776698755811,43.27,75485.55,5.2,-0.35481,0.00013,24.12228]
[1776698756664,43.27,75487.37,5.2,-0.35457,0.00013,24.11703]
[1776698757160,43.27,75497.93,5.2,-0.35317,0.00013,24.08638]
[1776698760290,43.27,75496.84,5.2,-0.35332,0.00013,24.08961]
[1776698760595,43.27,75496.84,5.2,-0.35332,0.00013,24.08961]
[1776698760805,43.27,75496.84,5.2,-0.35332,0.00013,24.08961]
[1776698761184,43.27,75496.84,5.2,-0.35332,0.00013,24.08961]
[1776698761224,43.27,75496.84,5.2,-0.35332,0.00013,24.08961]
[1776698761123,43.27,75512.14,5.2,-0.35129,0.00013,24.04474]
[1776698761391,43.27,75512.14,5.2,-0.35129,0.00013,24.04474]
[1776698761408,43.27,75512.14,5.2,-0.35129,0.00013,24.04474]
[1776698761410,43.27,75512.14,5.2,-0.35129,0.00013,24.04474]
[1776698761743,43.27,75512.14,5.2,-0.35129,0.00013,24.04474]
[1776698761911,43.27,75512.14,5.2,-0.35129,0.00013,24.04474]
[1776698761997,43.27,75512.14,5.2,-0.35129,0.00013,24.04474]
[1776698762101,43.27,75512.14,5.2,-0.35129,0.00013,24.04474]
[1776698762129,43.27,75533.77,5.2,-0.34843,0.00013,23.98013]
[1776698762280,43.27,75533.77,5.2,-0.34843,0.00013,23.98013]
[1776698762471,43.27,75533.77,5.2,-0.34843,0.00013,23.98013]
[1776698762536,43.27,75533.77,5.2,-0.34843,0.00013,23.98013]
[1776698762817,43.27,75533.77,5.2,-0.34843,0.00013,23.98013]
[1776698763004,43.27,75533.77,5.2,-0.34843,0.00013,23.98013]
[1776698763062,43.27,75533.77,5.2,-0.34843,0.00013,23.98013]
[1776698763136,43.27,75549.0,5.2,-0.34643,0.00013,23.9339]
[1776698763376,43.27,75549.0,5.2,-0.34643,0.00013,23.9339]
[1776698763617,43.27,75549.0,5.2,-0.34643,0.00013,23.9339]
[1776698763681,43.27,75549.0,5.2,-0.34643,0.00013,23.9339]
[1776698764142,43.27,75545.19,5.2,-0.34693,0.00013,23.94543]
[1776698764290,43.27,75545.19,5.2,-0.34693,0.00013,23.94543]
[1776698765150,43.27,75557.63,5.2,-0.34529,0.00013,23.90739]
[1776698766156,43.27,75565.57,5.2,-0.34424,0.00013,23.88278]
[1776698766665,43.27,75565.57,5.2,-0.34424,0.00013,23.88278]
[1776698767166,43.27,75585.76,5.2,-0.3416,0.00013,23.81977]
[1776698767345,43.27,75585.76,5.2,-0.3416,0.00013,23.81977]
[1776698767597,43.27,75585.76,5.2,-0.3416,0.00013,23.81977]
[1776698768123,43.27,75585.76,5.2,-0.3416,0.00013,23.81977]
[1776698768131,43.27,75585.76,5.2,-0.3416,0.00013,23.81977]
[1776698768171,43.27,75588.37,5.2,-0.34126,0.00013,23.81152]
[1776698768285,43.27,75588.37,5.2,-0.34126,0.00013,23.81152]
[1776698768374,43.27,75588.37,5.2,-0.34126,0.00013,23.81152]
[1776698768454,43.27,75588.37,5.2,-0.34126,0.00013,23.81152]
[1776698768641,43.27,75588.37,5.2,-0.34126,0.00013,23.81152]
[1776698769172,43.27,75588.37,5.2,-0.34126,0.00013,23.81152]
[1776698769481,43.26,75589.9,5.2,-0.34105,0.00013,23.80659]
[1776698769648,43.26,75589.9,5.2,-0.34105,0.00013,23.80659]
[1776698769735,43.26,75589.9,5.2,-0.34105,0.00013,23.80659]
[1776698769871,43.26,75589.9,5.2,-0.34105,0.00013,23.80659]
[1776698770110,43.26,75589.9,5.2,-0.34105,0.00013,23.80659]
[1776698770125,43.26,75589.9,5.2,-0.34105,0.00013,23.80659]
[1776698770186,43.26,75574.0,5.2,-0.34313,0.00013,23.85634]
[1776698770491,43.26,75574.0,5.2,-0.34313,0.00013,23.85634]
[1776698771347,43.26,75571.3,5.2,-0.34348,0.00013,23.86475]
[1776698771925,43.26,75571.3,5.2,-0.34348,0.00013,23.86475]
[1776698772205,43.26,75575.34,5.2,-0.34296,0.00013,23.85225]
[1776698772721,43.26,75575.34,5.2,-0.34296,0.00013,23.85225]
[1776698773212,43.26,75592.13,5.2,-0.34076,0.00013,23.79949]
[1776698773945,43.26,75592.13,5.2,-0.34076,0.00013,23.79949]
[1776698774218,43.26,75595.37,5.2,-0.34034,0.00013,23.78921]
[1776698778919,43.26,75596.96,5.2,-0.34013,0.00013,23.78422]
[1776698779016,43.26,75596.96,5.2,-0.34013,0.00013,23.78422]
[1776698779781,43.26,75596.8,5.2,-0.34015,0.00013,23.78475]
[1776698780485,43.26,75590.33,5.2,-0.341,0.00013,23.80527]
[1776698780864,43.26,75575.51,5.2,-0.34294,0.00013,23.8518]
[1776698782502,43.26,75577.36,5.2,-0.3427,0.00013,23.846]
[1776698782662,43.26,75577.36,5.2,-0.3427,0.00013,23.846]
[1776698782688,43.26,75576.34,5.2,-0.34283,0.00013,23.84917]
[1776698783375,43.26,75576.34,5.2,-0.34283,0.00013,23.84917]
[1776698783459,43.27,75562.22,5.2,-0.34468,0.00013,23.8931]
[1776698784482,43.27,75562.22,5.2,-0.34468,0.00013,23.8931]
[1776698784543,43.27,75562.22,5.2,-0.34468,0.00013,23.8931]
[1776698785158,43.27,75567.12,5.2,-0.34404,0.00013,23.87801]
[1776698787148,43.27,75566.92,5.2,-0.34407,0.00013,23.87865]
[1776698787181,43.27,75566.92,5.2,-0.34407,0.00013,23.87865]
[1776698787240,43.27,75563.66,5.2,-0.3445,0.00013,23.88874]
[1776698787995,43.27,75563.66,5.2,-0.3445,0.00013,23.88874]
[1776698788034,43.27,75563.66,5.2,-0.3445,0.00013,23.88874]
[1776698788227,43.27,75563.66,5.2,-0.3445,0.00013,23.88874]
[1776698788412,43.27,75560.07,5.2,-0.34497,0.00013,23.89982]
[1776698788679,43.27,75560.07,5.2,-0.34497,0.00013,23.89982]
[1776698788711,43.27,75560.07,5.2,-0.34497,0.00013,23.89982]
[1776698788913,43.27,75560.07,5.2,-0.34497,0.00013,23.89982]
[1776698788937,43.27,75560.07,5.2,-0.34497,0.00013,23.89982]
[1776698788952,43.27,75560.07,5.2,-0.34497,0.00013,23.89982]
[1776698789001,43.27,75560.07,5.2,-0.34497,0.00013,23.89982]
[1776698789039,43.27,75560.07,5.2,-0.34497,0.00013,23.89982]
[1776698789075,43.27,75542.82,5.2,-0.34724,0.00013,23.95263]
[1776698789413,43.27,75542.82,5.2,-0.34724,0.00013,23.95263]
[1776698789466,43.27,75542.82,5.2,-0.34724,0.00013,23.95263]
[1776698789616,43.27,75542.82,5.2,-0.34724,0.00013,23.95263]
[1776698789797,43.27,75542.82,5.2,-0.34724,0.00013,23.95263]
[1776698789901,43.27,75542.82,5.2,-0.34724,0.00013,23.95263]
[1776698790159,43.27,75542.82,5.2,-0.34724,0.00013,23.95263]
[1776698790231,43.27,75535.99,5.2,-0.34814,0.00013,23.97331]
[1776698790621,43.27,75535.99,5.2,-0.34814,0.00013,23.97331]
[1776698790658,43.27,75535.99,5.2,-0.34814,0.00013,23.97331]
[1776698791511,43.27,75533.68,5.2,-0.34844,0.00013,23.98027]
[1776698792305,43.27,75536.42,5.2,-0.34806,0.00013,23.96842]
[1776698792347,43.27,75536.42,5.2,-0.34806,0.00013,23.96842]
[1776698792548,43.27,75536.42,5.2,-0.34806,0.00013,23.96842]
[1776698794146,43.27,75540.93,5.2,-0.34747,0.00013,23.95477]
[1776698794196,43.27,75550.15,5.2,-0.34626,0.00013,23.92675]
[1776698794335,43.27,75550.15,5.2,-0.34626,0.00013,23.92675]
[1776698794824,43.27,75550.15,5.2,-0.34626,0.00013,23.92675]
[1776698795079,43.27,75550.15,5.2,-0.34626,0.00013,23.92675]
[1776698795148,43.27,75562.33,5.2,-0.34466,0.00013,23.88935]
[1776698795491,43.27,75562.33,5.2,-0.34466,0.00013,23.88935]
[1776698795641,43.27,75562.33,5.2,-0.34466,0.00013,23.88935]
[1776698795675,43.27,75562.33,5.2,-0.34466,0.00013,23.88935]
[1776698795696,43.27,75562.33,5.2,-0.34466,0.00013,23.88935]
[1776698796073,43.27,75563.61,5.2,-0.34449,0.00013,23.88546]
[1776698796386,43.27,75574.84,5.2,-0.34302,0.00013,23.85053]
[1776698797566,43.27,75574.84,5.2,-0.34302,0.00013,23.85053]
[1776698797622,43.27,75574.84,5.2,-0.34302,0.00013,23.85053]
[1776698797810,43.27,75574.84,5.2,-0.34302,0.00013,23.85053]
[1776698798400,43.27,75595.72,5.2,-0.34028,0.00013,23.78478]
[1776698799830,43.27,75595.72,5.2,-0.34028,0.00013,23.78478]
[1776698799986,43.27,75595.72,5.2,-0.34028,0.00013,23.78478]
[1776698801262,43.27,75581.82,5.2,-0.3421,0.00013,23.82866]
[1776698802751,43.27,75578.68,5.2,-0.34251,0.00013,23.8385]
[1776698802835,43.27,75578.68,5.2,-0.34251,0.00013,23.8385]
[1776698803994,43.27,75590.91,5.2,-0.34091,0.00013,23.8]
[1776698806088,43.27,75594.54,5.2,-0.34044,0.00013,23.78852]
[1776698807883,43.27,75600.92,5.2,-0.33961,0.00013,23.7683]
[1776698807905,43.27,75600.92,5.2,-0.33961,0.00013,23.7683]
[1776698807984,43.27,75591.81,5.2,-0.3408,0.00013,23.79722]
[1776698808548,43.27,75591.81,5.2,-0.3408,0.00013,23.79722]
[1776698808624,43.27,75591.81,5.2,-0.3408,0.00013,23.79722]
[1776698810560,43.27,75592.36,5.2,-0.34072,0.00013,23.7955]
[1776698810657,43.27,75592.36,5.2,-0.34072,0.00013,23.7955]
[1776698811851,43.27,75591.48,5.2,-0.34084,0.00013,23.79829]
[1776698811947,43.27,75591.48,5.2,-0.34084,0.00013,23.79829]
[1776698815242,43.27,75589.88,5.2,-0.34105,0.00013,23.80335]
[1776698816731,43.27,75597.74,5.2,-0.34002,0.00013,23.77845]
[1776698817941,43.27,75597.74,5.2,-0.34002,0.00013,23.77845]
[1776698817946,43.27,75597.74,5.2,-0.34002,0.00013,23.77845]
[1776698818046,43.27,75597.74,5.2,-0.34002,0.00013,23.77845]
[1776698818056,43.27,75597.74,5.2,-0.34002,0.00013,23.77845]
[1776698818121,43.27,75597.74,5.2,-0.34002,0.00013,23.77845]
[1776698818355,43.27,75597.02,5.2,-0.34012,0.00013,23.78075]
[1776698818952,43.27,75597.02,5.2,-0.34012,0.00013,23.78075]
[1776698818989,43.27,75585.25,5.2,-0.34165,0.00013,23.81789]
[1776698820115,43.27,75574.03,5.2,-0.34312,0.00013,23.85301]
[1776698820563,43.27,75574.03,5.2,-0.34312,0.00013,23.85301]
[1776698821064,43.27,75574.03,5.2,-0.34312,0.00013,23.85301]
[1776698821490,43.27,75569.79,5.2,-0.34367,0.00013,23.86615]
[1776698821699,43.27,75569.79,5.2,-0.34367,0.00013,23.86615]
[1776698822640,43.27,75573.2,5.2,-0.34323,0.00013,23.8556]
[1776698822676,43.27,75573.2,5.2,-0.34323,0.00013,23.8556]
[1776698823012,43.27,75573.69,5.2,-0.34316,0.00013,23.85407]
[1776698823994,43.27,75573.69,5.2,-0.34316,0.00013,23.85407]
[1776698824178,43.27,75573.69,5.2,-0.34316,0.00013,23.85407]
[1776698824294,43.27,75573.69,5.2,-0.34316,0.00013,23.85407]
[1776698824601,43.27,75552.42,5.2,-0.34596,0.00013,23.91991]
[1776698825843,43.27,75552.42,5.2,-0.34596,0.00013,23.91991]
[1776698826828,43.27,75547.88,5.2,-0.34656,0.00013,23.93381]
[1776698828051,43.27,75542.54,5.2,-0.34726,0.00013,23.95007]
[1776698829636,43.27,75557.48,5.2,-0.3453,0.00013,23.90448]
[1776698831278,43.27,75557.48,5.2,-0.3453,0.00013,23.90448]
[1776698831373,43.27,75560.8,5.2,-0.34487,0.00013,23.8943]
[1776698831400,43.27,75560.8,5.2,-0.34487,0.00013,23.8943]
[1776698831926,43.27,75560.8,5.2,-0.34487,0.00013,23.8943]
[1776698831982,43.27,75560.8,5.2,-0.34487,0.00013,23.8943]
[1776698832044,43.27,75560.8,5.2,-0.34487,0.00013,23.8943]
[1776698832307,43.27,75568.74,5.2,-0.34382,0.00013,23.86973]
[1776698833162,43.27,75568.74,5.2,-0.34382,0.00013,23.86973]
[1776698833218,43.27,75568.74,5.2,-0.34382,0.00013,23.86973]
[1776698833281,43.27,75568.74,5.2,-0.34382,0.00013,23.86973]
[1776698833221,43.27,75583.01,5.2,-0.34195,0.00013,23.82516]
[1776698834147,43.27,75583.01,5.2,-0.34195,0.00013,23.82516]
[1776698834909,43.27,75584.87,5.2,-0.34171,0.00013,23.8193]
[1776698837418,43.27,75580.33,5.2,-0.3423,0.00013,23.8335]
[1776698838951,43.27,75577.96,5.2,-0.34261,0.00013,23.84089]
[1776698839706,43.27,75587.81,5.2,-0.34132,0.00013,23.80989]
[1776698840352,43.27,75587.81,5.2,-0.34132,0.00013,23.80989]
[1776698840697,43.27,75587.81,5.2,-0.34132,0.00013,23.80989]
[1776698841937,43.27,75585.32,5.2,-0.34164,0.00013,23.81772]
[1776698841990,43.27,75585.32,5.2,-0.34164,0.00013,23.81772]
[1776698843297,43.27,75586.75,5.2,-0.34146,0.00013,23.81319]
[1776698843763,43.27,75588.46,5.2,-0.34123,0.00013,23.80778]
[1776698844798,43.27,75589.27,5.2,-0.34113,0.00013,23.80522]
[1776698846907,43.27,75595.05,5.2,-0.34037,0.00013,23.78688]
[1776698847768,43.27,75594.82,5.2,-0.3404,0.00013,23.78756]
[1776698847829,43.27,75597.03,5.2,-0.34011,0.00013,23.78055]
[1776698849974,43.26,75603.49,5.2,-0.33926,0.00013,23.75985]
[1776698850061,43.26,75603.49,5.2,-0.33926,0.00013,23.75985]
[1776698850225,43.26,75600.9,5.2,-0.33959,0.00013,23.76789]
[1776698851273,43.26,75600.9,5.2,-0.33959,0.00013,23.76789]
[1776698851399,43.26,75598.13,5.2,-0.33993,0.00013,23.77308]
[1776698852207,43.26,75598.13,5.2,-0.33993,0.00013,23.77308]
[1776698852747,43.26,75592.59,5.2,-0.34066,0.00013,23.79066]
[1776698853184,43.26,75592.59,5.2,-0.34066,0.00013,23.79066]
[1776698853245,43.26,75591.54,5.2,-0.34079,0.00013,23.79389]
[1776698853857,43.26,75591.54,5.2,-0.34079,0.00013,23.79389]
[1776698854164,43.26,75591.54,5.2,-0.34079,0.00013,23.79389]
[1776698854327,43.26,75591.54,5.2,-0.34079,0.00013,23.79389]
[1776698854267,43.26,75603.84,5.2,-0.33918,0.00013,23.75467]
[1776698854383,43.26,75603.84,5.2,-0.33918,0.00013,23.75467]
[1776698854400,43.26,75603.84,5.2,-0.33918,0.00013,23.75467]
[1776698854470,43.26,75603.84,5.2,-0.33918,0.00013,23.75467]
[1776698854609,43.26,75603.84,5.2,-0.33918,0.00013,23.75467]
[1776698854716,43.26,75603.84,5.2,-0.33918,0.00013,23.75467]
[1776698854840,43.26,75603.84,5.2,-0.33918,0.00013,23.75467]
[1776698854950,43.26,75603.84,5.2,-0.33918,0.00013,23.75467]
[1776698854982,43.26,75603.84,5.2,-0.33918,0.00013,23.75467]
[1776698855101,43.26,75603.84,5.2,-0.33918,0.00013,23.75467]
[1776698855315,43.26,75637.65,5.2,-0.33478,0.00013,23.64508]
[1776698855467,43.26,75637.65,5.2,-0.33478,0.00013,23.64508]
[1776698855554,43.26,75637.65,5.2,-0.33478,0.00013,23.64508]
[1776698855862,43.26,75637.65,5.2,-0.33478,0.00013,23.64508]
[1776698856202,43.26,75637.65,5.2,-0.33478,0.00013,23.64508]
[1776698856273,43.26,75637.65,5.2,-0.33478,0.00013,23.64508]
[1776698856298,43.26,75637.92,5.2,-0.33474,0.00013,23.64416]
[1776698856630,43.26,75637.92,5.2,-0.33474,0.00013,23.64416]
[1776698857082,43.26,75637.92,5.2,-0.33474,0.00013,23.64416]
[1776698857245,43.26,75637.92,5.2,-0.33474,0.00013,23.64416]
[1776698857396,43.26,75638.73,5.2,-0.33464,0.00013,23.64148]
[1776698857704,43.26,75638.73,5.2,-0.33464,0.00013,23.64148]
[1776698857792,43.26,75638.73,5.2,-0.33464,0.00013,23.64148]
[1776698858459,43.26,75638.58,5.2,-0.33466,0.00013,23.64197]
[1776698858521,43.26,75638.58,5.2,-0.33466,0.00013,23.64197]
[1776698858621,43.26,75638.58,5.2,-0.33466,0.00013,23.64197]
[1776698858659,43.26,75638.58,5.2,-0.33466,0.00013,23.64197]
[1776698859255,43.26,75638.58,5.2,-0.33466,0.00013,23.64197]
[1776698860205,43.26,75636.82,5.2,-0.33488,0.00013,23.64771]
[1776698860267,43.26,75636.82,5.2,-0.33488,0.00013,23.64771]
[1776698860488,43.26,75639.3,5.2,-0.33456,0.00013,23.63957]
[1776698860868,43.26,75639.3,5.2,-0.33456,0.00013,23.63957]
[1776698860878,43.26,75639.3,5.2,-0.33456,0.00013,23.63957]
[1776698860942,43.26,75639.3,5.2,-0.33456,0.00013,23.63957]
[1776698861142,43.26,75646.85,5.2,-0.33358,0.00013,23.61469]
[1776698862287,43.26,75646.85,5.2,-0.33358,0.00013,23.61469]
[1776698862290,43.26,75646.85,5.2,-0.33358,0.00013,23.61469]
[1776698862364,43.26,75646.85,5.2,-0.33358,0.00013,23.61469]
[1776698862353,43.26,75659.1,5.2,-0.332,0.00013,23.57408]
[1776698862395,43.26,75659.1,5.2,-0.332,0.00013,23.57408]
[1776698862437,43.26,75659.1,5.2,-0.332,0.00013,23.57408]
[1776698862451,43.26,75659.1,5.2,-0.332,0.00013,23.57408]
[1776698863239,43.26,75673.78,5.2,-0.3301,0.00013,23.52487]
[1776698863560,43.26,75673.78,5.2,-0.3301,0.00013,23.52487]
[1776698864194,43.26,75673.78,5.2,-0.3301,0.00013,23.52487]
[1776698864285,43.26,75673.78,5.2,-0.3301,0.00013,23.52487]
[1776698864240,43.26,75681.83,5.2,-0.32907,0.00013,23.49775]
[1776698864506,43.26,75681.83,5.2,-0.32907,0.00013,23.49775]
[1776698865058,43.26,75681.83,5.2,-0.32907,0.00013,23.49775]
[1776698865078,43.26,75681.83,5.2,-0.32907,0.00013,23.49775]
[1776698865243,43.26,75681.83,5.2,-0.32907,0.00013,23.49775]
[1776698865340,43.26,75689.29,5.2,-0.32811,0.00013,23.47251]
[1776698866279,43.26,75689.29,5.2,-0.32811,0.00013,23.47251]
[1776698866466,43.26,75694.27,5.2,-0.32747,0.00013,23.45548]
[1776698866474,43.26,75694.27,5.2,-0.32747,0.00013,23.45548]
[1776698866526,43.26,75694.27,5.2,-0.32747,0.00013,23.45548]
[1776698866863,43.26,75694.27,5.2,-0.32747,0.00013,23.45548]
[1776698867040,43.26,75694.27,5.2,-0.32747,0.00013,23.45548]
[1776698867196,43.26,75694.27,5.2,-0.32747,0.00013,23.45548]
[1776698867206,43.26,75694.27,5.2,-0.32747,0.00013,23.45548]
[1776698867285,43.26,75694.27,5.2,-0.32747,0.00013,23.45548]
[1776698867290,43.26,75705.75,5.2,-0.326,0.00013,23.41606]
[1776698867629,43.26,75705.75,5.2,-0.326,0.00013,23.41606]
[1776698867792,43.26,75705.75,5.2,-0.326,0.00013,23.41606]
[1776698868039,43.26,75705.75,5.2,-0.326,0.00013,23.41606]
[1776698868116,43.26,75713.24,5.2,-0.32504,0.00013,23.39003]
[1776698869308,43.26,75713.24,5.2,-0.32504,0.00013,23.39003]
[1776698870109,43.26,75707.74,5.2,-0.32574,0.00013,23.40902]
[1776698870184,43.26,75707.74,5.2,-0.32574,0.00013,23.40902]
[1776698870278,43.26,75711.91,5.2,-0.3252,0.00013,23.39455]
[1776698870958,43.25,75722.94,5.2,-0.32378,0.00013,23.3558]
[1776698872152,43.25,75722.94,5.2,-0.32378,0.00013,23.3558]
[1776698872591,43.24,75722.42,5.2,-0.32382,0.00013,23.35681]
[1776698872600,43.24,75722.42,5.2,-0.32382,0.00013,23.35681]
[1776698873029,43.24,75722.42,5.2,-0.32382,0.00013,23.35681]
[1776698873083,43.24,75722.42,5.2,-0.32382,0.00013,23.35681]
[1776698873153,43.24,75716.23,5.2,-0.32458,0.00013,23.37758]
[1776698874099,43.24,75716.23,5.2,-0.32458,0.00013,23.37758]
[1776698874201,43.23,75704.63,5.2,-0.32604,0.00013,23.41679]
[1776698874391,43.23,75704.63,5.2,-0.32604,0.00013,23.41679]
[1776698874894,43.23,75704.63,5.2,-0.32604,0.00013,23.41679]
[1776698874934,43.23,75704.63,5.2,-0.32604,0.00013,23.41679]
[1776698875837,43.23,75698.28,5.2,-0.32686,0.00013,23.439]
[1776698875843,43.23,75698.28,5.2,-0.32686,0.00013,23.439]
[1776698875993,43.23,75688.68,5.2,-0.3281,0.00013,23.47202]
[1776698877821,43.23,75684.46,5.2,-0.32865,0.00013,23.48653]
[1776698878254,43.23,75684.46,5.2,-0.32865,0.00013,23.48653]
[1776698878345,43.24,75673.26,5.2,-0.3301,0.00013,23.52468]
[1776698878459,43.24,75673.26,5.2,-0.3301,0.00013,23.52468]
[1776698879015,43.24,75673.26,5.2,-0.3301,0.00013,23.52468]
[1776698879295,43.24,75673.26,5.2,-0.3301,0.00013,23.52468]
[1776698879316,43.24,75673.26,5.2,-0.3301,0.00013,23.52468]
[1776698879705,43.24,75669.55,5.2,-0.33058,0.00013,23.53717]
[1776698880296,43.24,75659.92,5.2,-0.33183,0.00013,23.56952]
[1776698880503,43.24,75659.92,5.2,-0.33183,0.00013,23.56952]
[1776698880527,43.24,75659.92,5.2,-0.33183,0.00013,23.56952]
[1776698880797,43.24,75659.92,5.2,-0.33183,0.00013,23.56952]
[1776698880826,43.24,75659.92,5.2,-0.33183,0.00013,23.56952]
[1776698882076,43.24,75653.33,5.2,-0.33268,0.00013,23.59153]
[1776698882670,43.24,75654.38,5.2,-0.33255,0.00013,23.58807]
[1776698882711,43.24,75654.38,5.2,-0.33255,0.00013,23.58807]
[1776698882786,43.24,75654.38,5.2,-0.33255,0.00013,23.58807]
[1776698882802,43.24,75654.38,5.2,-0.33255,0.00013,23.58807]
[1776698882952,43.24,75654.38,5.2,-0.33255,0.00013,23.58807]
[1776698882963,43.24,75654.38,5.2,-0.33255,0.00013,23.58807]
[1776698883391,43.24,75654.38,5.2,-0.33255,0.00013,23.58807]
[1776698883203,43.24,75647.19,5.2,-0.33348,0.00013,23.61195]
[1776698883544,43.24,75647.19,5.2,-0.33348,0.00013,23.61195]
[1776698883589,43.24,75647.19,5.2,-0.33348,0.00013,23.61195]
[1776698883615,43.24,75647.19,5.2,-0.33348,0.00013,23.61195]
[1776698883885,43.24,75647.19,5.2,-0.33348,0.00013,23.61195]
[1776698884059,43.24,75636.38,5.2,-0.33488,0.00013,23.64757]
[1776698884935,43.24,75636.38,5.2,-0.33488,0.00013,23.64757]
[1776698886996,43.24,75639.22,5.2,-0.33451,0.00013,23.63822]
[1776698887292,43.24,75639.22,5.2,-0.33451,0.00013,23.63822]
[1776698887810,43.24,75639.57,5.2,-0.33447,0.00013,23.63706]
[1776698887832,43.24,75639.57,5.2,-0.33447,0.00013,23.63706]
[1776698888060,43.24,75639.57,5.2,-0.33447,0.00013,23.63706]
[1776698888066,43.24,75639.57,5.2,-0.33447,0.00013,23.63706]
[1776698888130,43.24,75639.57,5.2,-0.33447,0.00013,23.63706]
[1776698888144,43.24,75639.57,5.2,-0.33447,0.00013,23.63706]
[1776698888226,43.24,75649.95,5.2,-0.33312,0.00013,23.60279]
[1776698888462,43.24,75649.95,5.2,-0.33312,0.00013,23.60279]
[1776698889153,43.24,75649.95,5.2,-0.33312,0.00013,23.60279]
[1776698889203,43.24,75649.95,5.2,-0.33312,0.00013,23.60279]
[1776698889254,43.24,75659.74,5.2,-0.33186,0.00013,23.57022]
[1776698890006,43.24,75659.74,5.2,-0.33186,0.00013,23.57022]
[1776698890009,43.24,75659.74,5.2,-0.33186,0.00013,23.57022]
[1776698890126,43.24,75659.74,5.2,-0.33186,0.00013,23.57022]
[1776698890210,43.24,75659.74,5.2,-0.33186,0.00013,23.57022]
[1776698890228,43.24,75659.74,5.2,-0.33186,0.00013,23.57022]
[1776698890313,43.24,75659.74,5.2,-0.33186,0.00013,23.57022]
[1776698890474,43.24,75663.13,5.2,-0.33142,0.00013,23.55892]
[1776698892014,43.24,75664.78,5.2,-0.33121,0.00013,23.55345]
[1776698892021,43.24,75664.78,5.2,-0.33121,0.00013,23.55345]
[1776698892112,43.24,75664.78,5.2,-0.33121,0.00013,23.55345]
[1776698892131,43.24,75664.78,5.2,-0.33121,0.00013,23.55345]
[1776698892166,43.24,75664.78,5.2,-0.33121,0.00013,23.55345]
[1776698892239,43.24,75664.78,5.2,-0.33121,0.00013,23.55345]
[1776698892284,43.24,75664.78,5.2,-0.33121,0.00013,23.55345]
[1776698892822,43.24,75664.09,5.2,-0.3313,0.00013,23.55582]
[1776698893156,43.24,75664.09,5.2,-0.3313,0.00013,23.55582]
[1776698893257,43.24,75686.12,5.2,-0.32846,0.00013,23.48151]
[1776698893502,43.24,75686.12,5.2,-0.32846,0.00013,23.48151]
[1776698893550,43.24,75686.12,5.2,-0.32846,0.00013,23.48151]
[1776698893963,43.24,75686.12,5.2,-0.32846,0.00013,23.48151]
[1776698894314,43.24,75692.13,5.2,-0.32769,0.00013,23.46111]
[1776698894591,43.24,75692.13,5.2,-0.32769,0.00013,23.46111]
[1776698894617,43.24,75692.13,5.2,-0.32769,0.00013,23.46111]
[1776698895238,43.24,75681.46,5.2,-0.32906,0.00013,23.49743]
[1776698896077,43.24,75681.46,5.2,-0.32906,0.00013,23.49743]
[1776698896350,43.24,75681.46,5.2,-0.32906,0.00013,23.49743]
[1776698897398,43.24,75682.69,5.2,-0.3289,0.00013,23.49321]
[1776698898244,43.24,75683.1,5.2,-0.32885,0.00013,23.49182]
[1776698898342,43.24,75673.05,5.2,-0.33014,0.00013,23.52574]
[1776698898557,43.24,75673.05,5.2,-0.33014,0.00013,23.52574]
[1776698899295,43.24,75673.05,5.2,-0.33014,0.00013,23.52574]
[1776698899295,43.24,75673.05,5.2,-0.33014,0.00013,23.52574]
[1776698899510,43.24,75669.36,5.2,-0.33062,0.00013,23.53825]
[1776698900347,43.24,75669.36,5.2,-0.33062,0.00013,23.53825]
[1776698900396,43.24,75669.36,5.2,-0.33062,0.00013,23.53825]
[1776698900416,43.24,75668.55,5.2,-0.33073,0.00013,23.54098]
[1776698901186,43.24,75661.33,5.2,-0.33166,0.00013,23.56525]
[1776698901502,43.24,75661.33,5.2,-0.33166,0.00013,23.56525]
[1776698901586,43.24,75661.33,5.2,-0.33166,0.00013,23.56525]
[1776698901631,43.24,75661.33,5.2,-0.33166,0.00013,23.56525]
[1776698901880,43.24,75661.33,5.2,-0.33166,0.00013,23.56525]
[1776698902193,43.24,75671.37,5.2,-0.33037,0.00013,23.53165]
[1776698902417,43.24,75671.37,5.2,-0.33037,0.00013,23.53165]
[1776698902592,43.24,75671.37,5.2,-0.33037,0.00013,23.53165]
[1776698902849,43.24,75671.37,5.2,-0.33037,0.00013,23.53165]
[1776698904825,43.24,75676.14,5.2,-0.32976,0.00013,23.5157]
[1776698904837,43.24,75676.14,5.2,-0.32976,0.00013,23.5157]
[1776698904991,43.24,75676.14,5.2,-0.32976,0.00013,23.5157]
[1776698905291,43.24,75676.14,5.2,-0.32976,0.00013,23.5157]
[1776698905379,43.24,75683.76,5.2,-0.32878,0.00013,23.49003]
[1776698906522,43.24,75690.27,5.2,-0.32794,0.00013,23.46786]
[1776698907765,43.25,75692.63,5.2,-0.32764,0.00013,23.45987]
[1776698908242,43.25,75681.08,5.2,-0.32913,0.00013,23.49916]
[1776698908565,43.25,75681.08,5.2,-0.32913,0.00013,23.49916]
[1776698909285,43.25,75681.08,5.2,-0.32913,0.00013,23.49916]
[1776698909352,43.25,75681.08,5.2,-0.32913,0.00013,23.49916]
[1776698909364,43.25,75671.9,5.2,-0.33031,0.00013,23.53017]
[1776698909559,43.25,75671.9,5.2,-0.33031,0.00013,23.53017]
[1776698910062,43.25,75671.9,5.2,-0.33031,0.00013,23.53017]
[1776698910090,43.25,75671.9,5.2,-0.33031,0.00013,23.53017]
[1776698910362,43.25,75671.9,5.2,-0.33031,0.00013,23.53017]
[1776698910539,43.24,75673.52,5.2,-0.3301,0.00013,23.52466]
[1776698910604,43.24,75673.52,5.2,-0.3301,0.00013,23.52466]
[1776698910935,43.24,75673.52,5.2,-0.3301,0.00013,23.52466]
[1776698911012,43.24,75673.52,5.2,-0.3301,0.00013,23.52466]
[1776698911156,43.24,75673.52,5.2,-0.3301,0.00013,23.52466]
[1776698911313,43.24,75673.52,5.2,-0.3301,0.00013,23.52466]
[1776698911319,43.24,75690.73,5.2,-0.32786,0.00013,23.4627]
[1776698912167,43.24,75690.73,5.2,-0.32786,0.00013,23.4627]
[1776698912178,43.24,75690.73,5.2,-0.32786,0.00013,23.4627]
[1776698912315,43.24,75690.73,5.2,-0.32786,0.00013,23.4627]
[1776698912381,43.24,75694.94,5.2,-0.32732,0.00013,23.44834]
[1776698912637,43.24,75694.94,5.2,-0.32732,0.00013,23.44834]
[1776698913291,43.24,75694.94,5.2,-0.32732,0.00013,23.44834]
[1776698913293,43.24,75692.35,5.2,-0.32765,0.00013,23.45704]
[1776698913622,43.24,75692.35,5.2,-0.32765,0.00013,23.45704]
[1776698913632,43.24,75692.35,5.2,-0.32765,0.00013,23.45704]
[1776698913698,43.24,75692.35,5.2,-0.32765,0.00013,23.45704]
[1776698914300,43.24,75685.28,5.2,-0.32856,0.00013,23.48113]
[1776698914434,43.24,75685.28,5.2,-0.32856,0.00013,23.48113]
[1776698915590,43.24,75683.35,5.2,-0.32881,0.00013,23.48766]
[1776698915985,43.24,75683.35,5.2,-0.32881,0.00013,23.48766]
[1776698916320,43.24,75674.16,5.2,-0.32999,0.00013,23.51873]
[1776698916485,43.24,75674.16,5.2,-0.32999,0.00013,23.51873]
[1776698917044,43.24,75674.16,5.2,-0.32999,0.00013,23.51873]
[1776698917161,43.24,75674.16,5.2,-0.32999,0.00013,23.51873]
[1776698917202,43.24,75674.16,5.2,-0.32999,0.00013,23.51873]
[1776698917301,43.24,75674.16,5.2,-0.32999,0.00013,23.51873]
[1776698917328,43.24,75668.4,5.2,-0.33073,0.00013,23.53806]
[1776698918031,43.24,75668.4,5.2,-0.33073,0.00013,23.53806]
[1776698918395,43.24,75668.4,5.2,-0.33073,0.00013,23.53806]
[1776698918468,43.24,75662.32,5.2,-0.33152,0.00013,23.55851]
[1776698918475,43.24,75662.32,5.2,-0.33152,0.00013,23.55851]
[1776698918571,43.24,75662.32,5.2,-0.33152,0.00013,23.55851]
[1776698918775,43.24,75662.32,5.2,-0.33152,0.00013,23.55851]
[1776698920997,43.24,75667.3,5.2,-0.33088,0.00013,23.54194]
[1776698921304,43.24,75667.3,5.2,-0.33088,0.00013,23.54194]
[1776698922484,43.25,75660.17,5.2,-0.33181,0.00013,23.56593]
[1776698922931,43.25,75660.17,5.2,-0.33181,0.00013,23.56593]
[1776698927730,43.25,75663.47,5.2,-0.33139,0.00013,23.55512]
[1776698928034,43.25,75663.47,5.2,-0.33139,0.00013,23.55512]
[1776698928696,43.25,75657.26,5.2,-0.33219,0.00013,23.5759]
[1776698928710,43.25,75657.26,5.2,-0.33219,0.00013,23.5759]
[1776698928820,43.25,75657.26,5.2,-0.33219,0.00013,23.5759]
[1776698928961,43.25,75657.26,5.2,-0.33219,0.00013,23.5759]
[1776698930337,43.25,75655.74,5.2,-0.33239,0.00013,23.58099]
[1776698930648,43.25,75655.5,5.2,-0.33242,0.00013,23.58182]
[1776698931790,43.25,75655.5,5.2,-0.33242,0.00013,23.58184]
[1776698933579,43.25,75654.51,5.2,-0.33255,0.00013,23.58516]
[1776698934041,43.25,75654.51,5.2,-0.33255,0.00013,23.58516]
[1776698934971,43.25,75655.44,5.2,-0.33243,0.00013,23.58211]
[1776698935023,43.25,75655.44,5.2,-0.33243,0.00013,23.58211]
[1776698935111,43.25,75655.44,5.2,-0.33243,0.00013,23.58211]
[1776698936404,43.25,75658.99,5.2,-0.33197,0.00013,23.57032]
[1776698936647,43.25,75663.33,5.2,-0.33141,0.00013,23.55582]
[1776698937033,43.25,75663.33,5.2,-0.33141,0.00013,23.55582]
[1776698937138,43.25,75663.33,5.2,-0.33141,0.00013,23.55582]
[1776698937487,43.25,75673.95,5.2,-0.33005,0.00013,23.52025]
[1776698939452,43.25,75674.03,5.2,-0.33004,0.00013,23.52005]
[1776698939696,43.25,75674.03,5.2,-0.33004,0.00013,23.52005]
[1776698940461,43.25,75674.79,5.2,-0.32994,0.00013,23.51756]
[1776698940936,43.25,75674.79,5.2,-0.32994,0.00013,23.51756]
[1776698942731,43.25,75678.08,5.2,-0.32952,0.00013,23.5066]
[1776698942921,43.25,75678.08,5.2,-0.32952,0.00013,23.5066]
[1776698943168,43.25,75678.08,5.2,-0.32952,0.00013,23.5066]
[1776698943534,43.26,75659.22,5.2,-0.33196,0.00013,23.5701]
[1776698945796,43.26,75659.95,5.2,-0.33187,0.00013,23.56769]
[1776698946027,43.26,75659.95,5.2,-0.33187,0.00013,23.56769]
[1776698948686,43.26,75658.1,5.2,-0.33211,0.00013,23.57396]
[1776698948926,43.26,75658.1,5.2,-0.33211,0.00013,23.57396]
[1776698952059,43.26,75663.94,5.2,-0.33136,0.00013,23.55455]
[1776698952346,43.26,75663.94,5.2,-0.33136,0.00013,23.55455]
[1776698952519,43.26,75662.4,5.2,-0.33156,0.00013,23.55978]
[1776698952693,43.26,75662.4,5.2,-0.33156,0.00013,23.55978]
[1776698953137,43.26,75662.4,5.2,-0.33156,0.00013,23.55978]
[1776698953210,43.26,75662.4,5.2,-0.33156,0.00013,23.55978]
[1776698953296,43.26,75662.4,5.2,-0.33156,0.00013,23.55978]
[1776698953367,43.26,75662.4,5.2,-0.33156,0.00013,23.55978]
[1776698954118,43.26,75657.36,5.2,-0.33222,0.00013,23.57661]
[1776698954194,43.26,75657.36,5.2,-0.33222,0.00013,23.57661]
[1776698954234,43.26,75657.36,5.2,-0.33222,0.00013,23.57661]
[1776698954274,43.26,75657.36,5.2,-0.33222,0.00013,23.57661]
[1776698954277,43.26,75657.36,5.2,-0.33222,0.00013,23.57661]
[1776698954326,43.26,75657.36,5.2,-0.33222,0.00013,23.57661]
[1776698954366,43.26,75649.65,5.2,-0.33321,0.00013,23.60221]
[1776698954538,43.26,75649.65,5.2,-0.33321,0.00013,23.60221]
[1776698954747,43.26,75649.65,5.2,-0.33321,0.00013,23.60221]
[1776698954849,43.26,75639.56,5.2,-0.33452,0.00013,23.63549]
[1776698955678,43.26,75639.56,5.2,-0.33452,0.00013,23.63549]
[1776698955801,43.26,75639.56,5.2,-0.33452,0.00013,23.63549]
[1776698955827,43.26,75639.56,5.2,-0.33452,0.00013,23.63549]
[1776698955982,43.26,75639.56,5.2,-0.33452,0.00013,23.63549]
[1776698956077,43.26,75639.56,5.2,-0.33452,0.00013,23.63549]
[1776698956087,43.26,75639.56,5.2,-0.33452,0.00013,23.63549]
[1776698956094,43.26,75639.56,5.2,-0.33452,0.00013,23.63549]
[1776698956128,43.26,75639.56,5.2,-0.33452,0.00013,23.63549]
[1776698956223,43.26,75639.56,5.2,-0.33452,0.00013,23.63549]
[1776698956615,43.26,75635.38,5.2,-0.33506,0.00013,23.64914]
[1776698956828,43.26,75635.38,5.2,-0.33506,0.00013,23.64914]
[1776698957041,43.26,75635.38,5.2,-0.33506,0.00013,23.64914]
[1776698957078,43.26,75659.61,5.2,-0.33192,0.00013,23.56908]
[1776698958731,43.26,75663.85,5.2,-0.33138,0.00013,23.55491]
[1776698959026,43.26,75663.85,5.2,-0.33138,0.00013,23.55491]
[1776698959856,43.26,75665.7,5.2,-0.33114,0.00013,23.54881]
[1776698960613,43.26,75666.2,5.2,-0.33108,0.00013,23.54713]
[1776698960880,43.26,75666.2,5.2,-0.33108,0.00013,23.54713]
[1776698962032,43.26,75666.56,5.2,-0.33103,0.00013,23.54602]
[1776698964542,43.26,75660.82,5.2,-0.33178,0.00013,23.56531]
[1776698964797,43.26,75660.82,5.2,-0.33178,0.00013,23.56531]
[1776698967402,43.26,75661.74,5.2,-0.33166,0.00013,23.5623]
[1776698967658,43.26,75660.72,5.2,-0.33179,0.00013,23.56578]
[1776698970916,43.26,75659.93,5.2,-0.3319,0.00013,23.56848]
[1776698971196,43.26,75659.93,5.2,-0.3319,0.00013,23.56848]
[1776698974364,43.26,75658.87,5.2,-0.33202,0.00013,23.56853]
[1776698974390,43.26,75658.87,5.2,-0.33202,0.00013,23.56853]
[1776698974535,43.26,75658.87,5.2,-0.33202,0.00013,23.56853]
[1776698974955,43.27,75663.05,5.2,-0.33148,0.00013,23.55465]
[1776698975133,43.27,75663.05,5.2,-0.33148,0.00013,23.55465]
[1776698975243,43.27,75663.05,5.2,-0.33148,0.00013,23.55465]
[1776698975296,43.27,75672.09,5.2,-0.33032,0.00013,23.52437]
[1776698976823,43.27,75678.46,5.2,-0.3295,0.00013,23.50288]
[1776698977313,43.27,75678.46,5.2,-0.3295,0.00013,23.50288]
[1776698977475,43.27,75678.46,5.2,-0.3295,0.00013,23.50288]
[1776698979121,43.27,75685.85,5.2,-0.32855,0.00013,23.47798]
[1776698980031,43.27,75684.01,5.2,-0.32879,0.00013,23.48432]
[1776698980418,43.27,75684.01,5.2,-0.32879,0.00013,23.48432]
[1776698980481,43.27,75670.81,5.2,-0.3305,0.00013,23.52912]
[1776698982758,43.27,75666.87,5.2,-0.33101,0.00013,23.54241]
[1776698982860,43.27,75666.87,5.2,-0.33101,0.00013,23.54241]
[1776698982913,43.27,75666.87,5.2,-0.33101,0.00013,23.54241]
[1776698983114,43.27,75666.87,5.2,-0.33101,0.00013,23.54241]
[1776698983749,43.27,75666.81,5.2,-0.33102,0.00013,23.54272]
[1776698983763,43.27,75666.81,5.2,-0.33102,0.00013,23.54272]
[1776698983786,43.27,75666.81,5.2,-0.33102,0.00013,23.54272]
[1776698984165,43.27,75666.81,5.2,-0.33102,0.00013,23.54272]
[1776698984326,43.27,75666.81,5.2,-0.33102,0.00013,23.54272]
[1776698984829,43.27,75670.77,5.2,-0.33051,0.00013,23.52948]
[1776698984858,43.27,75670.77,5.2,-0.33051,0.00013,23.52948]
[1776698984871,43.27,75670.77,5.2,-0.33051,0.00013,23.52948]
[1776698985044,43.27,75670.77,5.2,-0.33051,0.00013,23.52948]
[1776698985113,43.27,75670.77,5.2,-0.33051,0.00013,23.52948]
[1776698985146,43.27,75670.77,5.2,-0.33051,0.00013,23.52948]
[1776698985417,43.27,75670.77,5.2,-0.33051,0.00013,23.52948]
[1776698985452,43.27,75703.53,5.2,-0.3263,0.00013,23.41813]
[1776698985842,43.27,75711.62,5.2,-0.32526,0.00013,23.39022]
[1776698986718,43.27,75711.62,5.2,-0.32526,0.00013,23.39022]
[1776698986980,43.27,75711.62,5.2,-0.32526,0.00013,23.39022]
[1776698986989,43.27,75709.66,5.2,-0.32551,0.00013,23.3967]
[1776698988441,43.27,75709.66,5.2,-0.32551,0.00013,23.3967]
[1776698988917,43.27,75707.6,5.2,-0.32576,0.00013,23.40368]
[1776698989210,43.27,75707.6,5.2,-0.32576,0.00013,23.40368]
[1776698992037,43.27,75708.08,5.2,-0.32569,0.00013,23.40174]
[1776698992269,43.27,75708.08,5.2,-0.32569,0.00013,23.40174]
[1776698995647,43.26,75719.23,5.2,-0.32425,0.00013,23.36255]
[1776698995923,43.26,75719.23,5.2,-0.32425,0.00013,23.36255]
[1776698997598,43.26,75716.38,5.2,-0.32461,0.00013,23.37226]
[1776698998200,43.26,75716.38,5.2,-0.32461,0.00013,23.37226]
[1776698998201,43.26,75716.38,5.2,-0.32461,0.00013,23.37226]
[1776698998293,43.26,75716.38,5.2,-0.32461,0.00013,23.37226]
[1776698998355,43.26,75716.38,5.2,-0.32461,0.00013,23.37226]
[1776698998623,43.26,75717.0,5.2,-0.32452,0.00013,23.37002]
[1776698998715,43.26,75717.0,5.2,-0.32452,0.00013,23.37002]
[1776698998783,43.26,75717.0,5.2,-0.32452,0.00013,23.37002]
[1776698998857,43.26,75717.0,5.2,-0.32452,0.00013,23.37002]
[1776698999080,43.26,75717.0,5.2,-0.32452,0.00013,23.37002]
[1776698999182,43.26,75717.0,5.2,-0.32452,0.00013,23.37002]
[1776698999464,43.26,75717.0,5.2,-0.32452,0.00013,23.37002]
[1776698999598,43.26,75764.75,5.2,-0.31843,0.00013,23.20124]
[1776698999711,43.26,75764.75,5.2,-0.31843,0.00013,23.20124]
[1776698999825,43.26,75764.75,5.2,-0.31843,0.00013,23.20124]
[1776699000043,43.26,75764.75,5.2,-0.31843,0.00013,23.20124]
[1776699000437,43.26,75764.75,5.2,-0.31843,0.00013,23.20124]
[1776699000458,43.26,75764.75,5.2,-0.31843,0.00013,23.20124]
[1776699000497,43.26,75764.75,5.2,-0.31843,0.00013,23.20124]
[1776699000111,43.26,75790.02,5.2,-0.31523,0.00013,23.10982]
[1776699001289,43.26,75790.02,5.2,-0.31523,0.00013,23.10982]
[1776699001439,43.26,75758.48,5.2,-0.31923,0.00013,23.22373]
[1776699001893,43.26,75758.48,5.2,-0.31923,0.00013,23.22373]
[1776699002022,43.26,75758.48,5.2,-0.31923,0.00013,23.22373]
[1776699002245,43.26,75758.48,5.2,-0.31923,0.00013,23.22373]
[1776699002326,43.26,75758.48,5.2,-0.31923,0.00013,23.22373]
[1776699002405,43.26,75728.91,5.2,-0.323,0.00013,23.32848]
[1776699003328,43.26,75728.91,5.2,-0.323,0.00013,23.32848]
[1776699003406,43.26,75712.03,5.2,-0.32516,0.00013,23.38722]
[1776699003796,43.26,75712.03,5.2,-0.32516,0.00013,23.38722]
[1776699004148,43.26,75712.03,5.2,-0.32516,0.00013,23.38722]
[1776699004200,43.26,75705.38,5.2,-0.32601,0.00013,23.4102]
[1776699004648,43.26,75705.38,5.2,-0.32601,0.00013,23.4102]
[1776699004743,43.26,75705.38,5.2,-0.32601,0.00013,23.4102]
[1776699004968,43.26,75705.38,5.2,-0.32601,0.00013,23.4102]
[1776699005017,43.26,75705.38,5.2,-0.32601,0.00013,23.4102]
[1776699005463,43.26,75705.38,5.2,-0.32601,0.00013,23.4102]
[1776699005567,43.26,75693.62,5.2,-0.32752,0.00013,23.45063]
[1776699005635,43.26,75693.62,5.2,-0.32752,0.00013,23.45063]
[1776699005868,43.26,75693.62,5.2,-0.32752,0.00013,23.45063]
[1776699005952,43.26,75693.62,5.2,-0.32752,0.00013,23.45063]
[1776699006116,43.26,75693.62,5.2,-0.32752,0.00013,23.45063]
[1776699006395,43.26,75693.62,5.2,-0.32752,0.00013,23.45063]
[1776699006458,43.26,75693.62,5.2,-0.32752,0.00013,23.45063]
[1776699006542,43.26,75675.07,5.2,-0.32991,0.00013,23.51378]
[1776699006993,43.26,75675.07,5.2,-0.32991,0.00013,23.51378]
[1776699007191,43.26,75675.07,5.2,-0.32991,0.00013,23.51378]
[1776699007623,43.26,75671.38,5.2,-0.33039,0.00013,23.52629]
[1776699007984,43.26,75671.38,5.2,-0.33039,0.00013,23.52629]
[1776699008409,43.26,75671.38,5.2,-0.33039,0.00013,23.52629]
[1776699008905,43.26,75672.21,5.2,-0.33029,0.00013,23.52358]
[1776699008952,43.26,75672.21,5.2,-0.33029,0.00013,23.52358]
[1776699009031,43.26,75672.21,5.2,-0.33029,0.00013,23.52358]
[1776699009447,43.26,75672.21,5.2,-0.33029,0.00013,23.52358]
[1776699009517,43.26,75672.21,5.2,-0.33029,0.00013,23.52358]
[1776699009562,43.26,75672.21,5.2,-0.33029,0.00013,23.52358]
[1776699009577,43.26,75672.21,5.2,-0.33029,0.00013,23.52358]
[1776699009738,43.26,75675.38,5.2,-0.32988,0.00013,23.51297]
[1776699010030,43.26,75675.38,5.2,-0.32988,0.00013,23.51297]
[1776699010281,43.26,75663.87,5.2,-0.33137,0.00013,23.55165]
[1776699010897,43.26,75663.87,5.2,-0.33137,0.00013,23.55165]
[1776699010973,43.26,75663.87,5.2,-0.33137,0.00013,23.55165]
[1776699011043,43.26,75663.87,5.2,-0.33137,0.00013,23.55165]
[1776699011390,43.26,75663.87,5.2,-0.33137,0.00013,23.55165]
[1776699011494,43.26,75663.87,5.2,-0.33137,0.00013,23.55165]
[1776699011752,43.26,75658.29,5.2,-0.33209,0.00013,23.57042]
[1776699011970,43.26,75658.29,5.2,-0.33209,0.00013,23.57042]
[1776699012027,43.26,75658.29,5.2,-0.33209,0.00013,23.57042]
[1776699012204,43.26,75658.29,5.2,-0.33209,0.00013,23.57042]
[1776699012463,43.26,75658.29,5.2,-0.33209,0.00013,23.57042]
[1776699012488,43.26,75658.29,5.2,-0.33209,0.00013,23.57042]
[1776699012543,43.26,75658.29,5.2,-0.33209,0.00013,23.57042]
[1776699012520,43.26,75645.91,5.2,-0.3337,0.00013,23.61151]
[1776699012865,43.26,75645.91,5.2,-0.3337,0.00013,23.61151]
[1776699012944,43.26,75645.91,5.2,-0.3337,0.00013,23.61151]
[1776699013152,43.26,75645.91,5.2,-0.3337,0.00013,23.61151]
[1776699013191,43.26,75661.67,5.2,-0.33166,0.00013,23.55918]
[1776699013955,43.26,75661.67,5.2,-0.33166,0.00013,23.55918]
[1776699014479,43.26,75661.67,5.2,-0.33166,0.00013,23.55918]
[1776699014851,43.27,75658.03,5.2,-0.33213,0.00013,23.57137]
[1776699015277,43.27,75658.03,5.2,-0.33213,0.00013,23.57137]
[1776699015681,43.27,75658.13,5.2,-0.33212,0.00013,23.57104]
[1776699016224,43.27,75658.13,5.2,-0.33212,0.00013,23.57104]
[1776699016593,43.27,75650.01,5.2,-0.33317,0.00013,23.59805]
[1776699016673,43.27,75650.01,5.2,-0.33317,0.00013,23.59805]
[1776699016742,43.27,75650.01,5.2,-0.33317,0.00013,23.59805]
[1776699016878,43.27,75650.01,5.2,-0.33317,0.00013,23.59805]
[1776699017002,43.27,75650.01,5.2,-0.33317,0.00013,23.59805]
[1776699017174,43.27,75650.01,5.2,-0.33317,0.00013,23.59805]
[1776699017258,43.27,75650.01,5.2,-0.33317,0.00013,23.59805]
[1776699017420,43.27,75650.01,5.2,-0.33317,0.00013,23.59805]
[1776699017502,43.27,75650.01,5.2,-0.33317,0.00013,23.59805]
[1776699017483,43.27,75640.49,5.2,-0.3344,0.00013,23.62949]
[1776699017654,43.27,75640.49,5.2,-0.3344,0.00013,23.62949]
[1776699017658,43.27,75640.49,5.2,-0.3344,0.00013,23.62949]
[1776699017678,43.27,75640.49,5.2,-0.3344,0.00013,23.62949]
[1776699017746,43.27,75640.49,5.2,-0.3344,0.00013,23.62949]
[1776699017939,43.27,75640.49,5.2,-0.3344,0.00013,23.62949]
[1776699018003,43.27,75640.49,5.2,-0.3344,0.00013,23.62949]
[1776699018217,43.27,75640.49,5.2,-0.3344,0.00013,23.62949]
[1776699018560,43.27,75640.49,5.2,-0.3344,0.00013,23.62949]
[1776699018676,43.27,75642.18,5.2,-0.33418,0.00013,23.62393]
[1776699018742,43.27,75642.18,5.2,-0.33418,0.00013,23.62393]
[1776699019458,43.27,75642.18,5.2,-0.33418,0.00013,23.62393]
[1776699019505,43.27,75642.18,5.2,-0.33418,0.00013,23.62393]
[1776699019641,43.27,75636.95,5.2,-0.33486,0.00013,23.6411]
[1776699019794,43.27,75636.95,5.2,-0.33486,0.00013,23.6411]
[1776699019988,43.27,75636.95,5.2,-0.33486,0.00013,23.6411]
[1776699020129,43.27,75619.26,5.2,-0.33716,0.00013,23.6987]
[1776699020651,43.27,75619.26,5.2,-0.33716,0.00013,23.6987]
[1776699020780,43.27,75619.26,5.2,-0.33716,0.00013,23.6987]
[1776699021149,43.27,75619.26,5.2,-0.33716,0.00013,23.6987]
[1776699021180,43.27,75619.26,5.2,-0.33716,0.00013,23.6987]
[1776699021425,43.27,75619.26,5.2,-0.33716,0.00013,23.6987]
[1776699021489,43.27,75619.26,5.2,-0.33716,0.00013,23.6987]
[1776699021591,43.26,75622.13,5.2,-0.33678,0.00013,23.68932]
[1776699021845,43.26,75622.13,5.2,-0.33678,0.00013,23.68932]
[1776699022094,43.26,75622.13,5.2,-0.33678,0.00013,23.68932]
[1776699022357,43.26,75622.13,5.2,-0.33678,0.00013,23.68932]
[1776699022463,43.26,75634.02,5.2,-0.33524,0.00013,23.65055]
[1776699022722,43.26,75634.02,5.2,-0.33524,0.00013,23.65055]
[1776699023159,43.26,75634.02,5.2,-0.33524,0.00013,23.65055]
[1776699023310,43.26,75634.02,5.2,-0.33524,0.00013,23.65055]
[1776699023610,43.26,75638.04,5.2,-0.33471,0.00013,23.63735]
[1776699023905,43.26,75638.04,5.2,-0.33471,0.00013,23.63735]
[1776699024129,43.26,75638.04,5.2,-0.33471,0.00013,23.63735]
[1776699024359,43.26,75638.04,5.2,-0.33471,0.00013,23.63735]
[1776699024927,43.26,75635.12,5.2,-0.33509,0.00013,23.64692]
[1776699025168,43.26,75625.36,5.2,-0.33636,0.00013,23.67874]
[1776699026333,43.26,75625.36,5.2,-0.33636,0.00013,23.67874]
[1776699026612,43.26,75625.36,5.2,-0.33636,0.00013,23.67874]
[1776699028326,43.26,75623.04,5.2,-0.33666,0.00013,23.68616]
[1776699029442,43.26,75626.65,5.2,-0.33619,0.00013,23.67438]
[1776699029484,43.26,75634.44,5.2,-0.33517,0.00013,23.64892]
[1776699030169,43.26,75634.44,5.2,-0.33517,0.00013,23.64892]
[1776699030392,43.26,75634.44,5.2,-0.33517,0.00013,23.64892]
[1776699031525,43.26,75633.93,5.2,-0.33524,0.00013,23.65058]
[1776699031953,43.26,75634.3,5.2,-0.33517,0.00013,23.64579]
[1776699032657,43.26,75633.47,5.2,-0.33528,0.00013,23.64849]
[1776699032757,43.26,75633.47,5.2,-0.33528,0.00013,23.64849]
[1776699032847,43.26,75633.47,5.2,-0.33528,0.00013,23.64849]
[1776699033041,43.26,75633.47,5.2,-0.33528,0.00013,23.64849]
[1776699033047,43.26,75633.47,5.2,-0.33528,0.00013,23.64849]
[1776699033053,43.26,75633.47,5.2,-0.33528,0.00013,23.64849]
[1776699033226,43.26,75642.62,5.2,-0.33409,0.00013,23.61844]
[1776699034399,43.26,75642.62,5.2,-0.33409,0.00013,23.61844]
[1776699034637,43.26,75646.23,5.2,-0.33362,0.00013,23.60655]
[1776699034701,43.26,75646.23,5.2,-0.33362,0.00013,23.60655]
[1776699034768,43.26,75646.23,5.2,-0.33362,0.00013,23.60655]
[1776699035491,43.26,75646.23,5.2,-0.33362,0.00013,23.60655]
[1776699035493,43.26,75646.23,5.2,-0.33362,0.00013,23.60655]
[1776699035591,43.26,75655.39,5.2,-0.33244,0.00013,23.57621]
[1776699036679,43.26,75659.43,5.2,-0.33192,0.00013,23.5628]
[1776699036966,43.26,75659.43,5.2,-0.33192,0.00013,23.5628]
[1776699037643,43.26,75656.86,5.2,-0.33225,0.00013,23.57142]
[1776699037820,43.26,75656.86,5.2,-0.33225,0.00013,23.57142]
[1776699038526,43.26,75656.86,5.2,-0.33225,0.00013,23.57142]
[1776699038663,43.26,75655.19,5.2,-0.33247,0.00013,23.57702]
[1776699038764,43.26,75655.19,5.2,-0.33247,0.00013,23.57702]
[1776699038868,43.26,75655.19,5.2,-0.33247,0.00013,23.57702]
[1776699039010,43.26,75655.19,5.2,-0.33247,0.00013,23.57702]
[1776699039334,43.26,75655.19,5.2,-0.33247,0.00013,23.57702]
[1776699039452,43.26,75655.19,5.2,-0.33247,0.00013,23.57702]
[1776699039573,43.26,75655.19,5.2,-0.33247,0.00013,23.57702]
[1776699039556,43.26,75641.16,5.2,-0.33429,0.00013,23.62347]
[1776699039674,43.26,75641.16,5.2,-0.33429,0.00013,23.62347]
[1776699039858,43.26,75641.16,5.2,-0.33429,0.00013,23.62347]
[1776699040181,43.26,75641.16,5.2,-0.33429,0.00013,23.62347]
[1776699040355,43.26,75641.16,5.2,-0.33429,0.00013,23.62347]
[1776699040609,43.26,75641.16,5.2,-0.33429,0.00013,23.62347]
[1776699040629,43.26,75624.61,5.2,-0.33644,0.00013,23.67757]
[1776699040704,43.26,75624.61,5.2,-0.33644,0.00013,23.67757]
[1776699040978,43.26,75624.61,5.2,-0.33644,0.00013,23.67757]
[1776699041161,43.26,75624.61,5.2,-0.33644,0.00013,23.67757]
[1776699041839,43.26,75618.95,5.2,-0.33717,0.00013,23.69592]
[1776699042157,43.26,75618.95,5.2,-0.33717,0.00013,23.69592]
[1776699042289,43.26,75622.31,5.2,-0.33673,0.00013,23.68494]
[1776699042845,43.26,75622.31,5.2,-0.33673,0.00013,23.68494]
[1776699043045,43.26,75622.31,5.2,-0.33673,0.00013,23.68494]
[1776699043185,43.26,75622.31,5.2,-0.33673,0.00013,23.68494]
[1776699043343,43.26,75631.67,5.2,-0.33552,0.00013,23.65448]
[1776699043768,43.26,75631.67,5.2,-0.33552,0.00013,23.65448]
[1776699044302,43.26,75638.76,5.2,-0.33459,0.00013,23.63119]
[1776699045592,43.26,75638.76,5.2,-0.33459,0.00013,23.63119]
[1776699045849,43.26,75645.02,5.2,-0.33378,0.00013,23.61058]
[1776699045863,43.26,75645.02,5.2,-0.33378,0.00013,23.61058]
[1776699046041,43.26,75645.02,5.2,-0.33378,0.00013,23.61058]
[1776699046355,43.26,75645.02,5.2,-0.33378,0.00013,23.61058]
[1776699046395,43.26,75645.02,5.2,-0.33378,0.00013,23.61058]
[1776699047955,43.26,75643.8,5.2,-0.33394,0.00013,23.61465]
[1776699048092,43.26,75643.8,5.2,-0.33394,0.00013,23.61465]
[1776699048420,43.26,75643.8,5.2,-0.33394,0.00013,23.61465]
[1776699049601,43.26,75639.33,5.2,-0.33452,0.00013,23.62938]
[1776699050718,43.26,75635.42,5.2,-0.33503,0.00013,23.64219]
[1776699050826,43.26,75635.42,5.2,-0.33503,0.00013,23.64219]
[1776699051762,43.26,75634.87,5.2,-0.3351,0.00013,23.64399]
[1776699051792,43.26,75634.87,5.2,-0.3351,0.00013,23.64399]
[1776699052047,43.26,75634.87,5.2,-0.3351,0.00013,23.64399]
[1776699052329,43.26,75634.87,5.2,-0.3351,0.00013,23.64399]
[1776699052362,43.26,75627.99,5.2,-0.33599,0.00013,23.66643]
[1776699052765,43.26,75627.99,5.2,-0.33599,0.00013,23.66643]
[1776699053084,43.26,75627.99,5.2,-0.33599,0.00013,23.66643]
[1776699054120,43.26,75624.29,5.2,-0.33647,0.00013,23.67844]
[1776699054384,43.26,75624.29,5.2,-0.33647,0.00013,23.67844]
[1776699057236,43.26,75629.21,5.2,-0.33583,0.00013,23.66232]
[1776699057369,43.26,75629.21,5.2,-0.33583,0.00013,23.66232]
[1776699057879,43.26,75625.63,5.2,-0.33629,0.00013,23.67395]
[1776699058350,43.26,75625.63,5.2,-0.33629,0.00013,23.67395]
[1776699058404,43.26,75616.86,5.2,-0.33743,0.00013,23.70233]
[1776699058667,43.26,75616.86,5.2,-0.33743,0.00013,23.70233]
[1776699058929,43.26,75616.86,5.2,-0.33743,0.00013,23.70233]
[1776699059866,43.26,75611.74,5.2,-0.3381,0.00013,23.71877]
[1776699060499,43.26,75611.74,5.2,-0.3381,0.00013,23.71877]
[1776699060753,43.26,75609.67,5.2,-0.33837,0.00013,23.72536]
[1776699062491,43.26,75609.77,5.2,-0.33835,0.00013,23.72496]
[1776699065539,43.25,75612.18,5.2,-0.33803,0.00013,23.717]
[1776699065551,43.25,75612.18,5.2,-0.33803,0.00013,23.717]
[1776699065583,43.25,75612.18,5.2,-0.33803,0.00013,23.717]
[1776699066612,43.25,75610.7,5.2,-0.33822,0.00013,23.72169]
[1776699066868,43.25,75608.38,5.2,-0.33852,0.00013,23.72907]
[1776699068767,43.25,75606.75,5.2,-0.33873,0.00013,23.73415]
[1776699069197,43.25,75606.75,5.2,-0.33873,0.00013,23.73415]
[1776699069480,43.25,75617.6,5.2,-0.33731,0.00013,23.69914]
[1776699073477,43.25,75621.44,5.2,-0.3368,0.00013,23.68658]
[1776699074447,43.25,75625.79,5.2,-0.33624,0.00013,23.67241]
[1776699074524,43.25,75637.31,5.2,-0.33474,0.00013,23.63473]
[1776699075948,43.25,75639.88,5.2,-0.33441,0.00013,23.62629]
[1776699076041,43.25,75639.88,5.2,-0.33441,0.00013,23.62629]
[1776699076287,43.25,75639.88,5.2,-0.33441,0.00013,23.62629]
[1776699076296,43.25,75639.88,5.2,-0.33441,0.00013,23.62629]
[1776699076333,43.25,75639.88,5.2,-0.33441,0.00013,23.62629]
[1776699076419,43.25,75639.88,5.2,-0.33441,0.00013,23.62629]
[1776699076607,43.25,75639.88,5.2,-0.33441,0.00013,23.62629]
[1776699076930,43.25,75645.56,5.2,-0.33367,0.00013,23.60757]
[1776699077545,43.25,75656.23,5.2,-0.33229,0.00013,23.57221]
[1776699077972,43.25,75656.23,5.2,-0.33229,0.00013,23.57221]
[1776699078175,43.25,75656.23,5.2,-0.33229,0.00013,23.57221]
[1776699078270,43.25,75656.23,5.2,-0.33229,0.00013,23.57221]
[1776699078552,43.25,75665.85,5.2,-0.33105,0.00013,23.54012]
[1776699080052,43.25,75667.95,5.2,-0.33078,0.00013,23.53315]
[1776699080350,43.25,75667.95,5.2,-0.33078,0.00013,23.53315]
[1776699081074,43.25,75671.1,5.2,-0.33037,0.00013,23.52265]
[1776699081573,43.25,75673.32,5.2,-0.33009,0.00013,23.51511]
[1776699081882,43.25,75673.32,5.2,-0.33009,0.00013,23.51511]
[1776699082104,43.25,75673.32,5.2,-0.33009,0.00013,23.51511]
[1776699082140,43.25,75673.32,5.2,-0.33009,0.00013,23.51511]
[1776699082233,43.25,75673.32,5.2,-0.33009,0.00013,23.51511]
[1776699082289,43.25,75673.32,5.2,-0.33009,0.00013,23.51511]
[1776699082397,43.25,75673.32,5.2,-0.33009,0.00013,23.51511]
[1776699082430,43.25,75673.32,5.2,-0.33009,0.00013,23.51511]
[1776699082444,43.25,75673.32,5.2,-0.33009,0.00013,23.51511]
[1776699082513,43.25,75673.32,5.2,-0.33009,0.00013,23.51511]
[1776699082581,43.25,75690.82,5.2,-0.32783,0.00013,23.45569]
[1776699083417,43.25,75690.82,5.2,-0.32783,0.00013,23.45569]
[1776699083478,43.25,75690.82,5.2,-0.32783,0.00013,23.45569]
[1776699083588,43.25,75704.04,5.2,-0.32613,0.00013,23.41034]
[1776699084348,43.25,75704.04,5.2,-0.32613,0.00013,23.41034]
[1776699086567,43.25,75706.44,5.2,-0.32583,0.00013,23.40214]
[1776699086609,43.25,75706.82,5.2,-0.32578,0.00013,23.40087]
[1776699086818,43.25,75706.82,5.2,-0.32578,0.00013,23.40087]
[1776699087377,43.25,75706.82,5.2,-0.32578,0.00013,23.40087]
[1776699088136,43.25,75709.18,5.2,-0.32547,0.00013,23.39259]
[1776699088402,43.25,75709.18,5.2,-0.32547,0.00013,23.39259]
[1776699088518,43.25,75709.18,5.2,-0.32547,0.00013,23.39259]
[1776699088771,43.25,75714.76,5.2,-0.32475,0.00013,23.37314]
[1776699090225,43.25,75718.74,5.2,-0.32424,0.00013,23.3592]
[1776699090245,43.25,75718.74,5.2,-0.32424,0.00013,23.3592]
[1776699090637,43.25,75715.75,5.2,-0.32462,0.00013,23.36951]
[1776699091405,43.25,75715.75,5.2,-0.32462,0.00013,23.36951]
[1776699091450,43.25,75715.75,5.2,-0.32462,0.00013,23.36951]
[1776699091458,43.25,75715.75,5.2,-0.32462,0.00013,23.36951]
[1776699091644,43.25,75707.91,5.2,-0.3256,0.00013,23.39302]
[1776699092652,43.24,75698.63,5.2,-0.32679,0.00013,23.42487]
[1776699093414,43.24,75698.63,5.2,-0.32679,0.00013,23.42487]
[1776699094490,43.24,75697.57,5.2,-0.32692,0.00013,23.42837]
[1776699094720,43.24,75689.83,5.2,-0.32791,0.00013,23.45471]
[1776699094886,43.24,75689.83,5.2,-0.32791,0.00013,23.45471]
[1776699095041,43.24,75689.83,5.2,-0.32791,0.00013,23.45471]
[1776699095337,43.24,75689.83,5.2,-0.32791,0.00013,23.45471]
[1776699095455,43.24,75689.83,5.2,-0.32791,0.00013,23.45471]
[1776699095698,43.24,75686.65,5.2,-0.32832,0.00013,23.46555]
[1776699095828,43.24,75686.65,5.2,-0.32832,0.00013,23.46555]
[1776699101728,43.24,75681.89,5.2,-0.32893,0.00013,23.48163]
[1776699105173,43.24,75683.48,5.2,-0.32872,0.00013,23.47612]
[1776699105239,43.24,75683.48,5.2,-0.32872,0.00013,23.47612]
[1776699105757,43.24,75683.19,5.2,-0.32876,0.00013,23.47708]
[1776699108543,43.24,75670.59,5.2,-0.33038,0.00013,23.51962]
[1776699108706,43.24,75670.59,5.2,-0.33038,0.00013,23.51962]
[1776699108777,43.24,75667.32,5.2,-0.3308,0.00013,23.53055]
[1776699109352,43.24,75667.32,5.2,-0.3308,0.00013,23.53055]
[1776699109568,43.24,75667.32,5.2,-0.3308,0.00013,23.53055]
[1776699109662,43.24,75675.12,5.2,-0.32979,0.00013,23.5042]
[1776699110203,43.24,75691.46,5.2,-0.32768,0.00013,23.44863]
[1776699111814,43.24,75690.91,5.2,-0.32776,0.00013,23.4505]
[1776699118056,43.24,75688.35,5.2,-0.32808,0.00013,23.45918]
[1776699119659,43.24,75684.38,5.2,-0.32859,0.00013,23.47269]
[1776699119926,43.24,75679.41,5.2,-0.32923,0.00013,23.48953]
[1776699121040,43.23,75673.15,5.2,-0.33004,0.00013,23.51066]
[1776699121760,43.23,75666.78,5.2,-0.33086,0.00013,23.53204]
[1776699121828,43.23,75666.78,5.2,-0.33086,0.00013,23.53204]
[1776699122192,43.23,75666.78,5.2,-0.33086,0.00013,23.53204]
[1776699122447,43.23,75666.78,5.2,-0.33086,0.00013,23.53204]
[1776699122520,43.23,75665.22,5.2,-0.33106,0.00013,23.5372]
[1776699123009,43.23,75665.22,5.2,-0.33106,0.00013,23.5372]
[1776699123312,43.23,75665.22,5.2,-0.33106,0.00013,23.5372]
[1776699123693,43.23,75665.22,5.2,-0.33106,0.00013,23.5372]
[1776699123748,43.23,75665.22,5.2,-0.33106,0.00013,23.5372]
[1776699123981,43.23,75663.39,5.2,-0.3313,0.00013,23.54341]
[1776699123989,43.23,75663.39,5.2,-0.3313,0.00013,23.54341]
[1776699124244,43.23,75663.39,5.2,-0.3313,0.00013,23.54341]
[1776699124328,43.23,75670.76,5.2,-0.33035,0.00013,23.51873]
[1776699124878,43.23,75670.76,5.2,-0.33035,0.00013,23.51873]
[1776699125081,43.23,75670.76,5.2,-0.33035,0.00013,23.51873]
[1776699125307,43.23,75670.76,5.2,-0.33035,0.00013,23.51873]
[1776699125542,43.23,75670.76,5.2,-0.33035,0.00013,23.51873]
[1776699126305,43.24,75675.63,5.2,-0.32972,0.00013,23.50239]
[1776699126598,43.24,75675.63,5.2,-0.32972,0.00013,23.50239]
[1776699128119,43.24,75670.35,5.2,-0.33041,0.00013,23.52041]
[1776699128458,43.24,75670.35,5.2,-0.33041,0.00013,23.52041]
[1776699128742,43.24,75670.35,5.2,-0.33041,0.00013,23.52041]
[1776699128492,43.24,75669.35,5.2,-0.33054,0.00013,23.52386]
[1776699129108,43.24,75669.35,5.2,-0.33054,0.00013,23.52386]
[1776699129210,43.24,75669.21,5.2,-0.33056,0.00013,23.52426]
[1776699129991,43.24,75669.21,5.2,-0.33056,0.00013,23.52426]
[1776699130267,43.24,75669.21,5.2,-0.33056,0.00013,23.52426]
[1776699130639,43.24,75669.21,5.2,-0.33056,0.00013,23.52426]
[1776699130714,43.24,75669.21,5.2,-0.33056,0.00013,23.52426]
[1776699130732,43.24,75669.47,5.2,-0.33053,0.00013,23.52347]
[1776699131193,43.24,75669.47,5.2,-0.33053,0.00013,23.52347]
[1776699131256,43.24,75669.47,5.2,-0.33053,0.00013,23.52347]
[1776699131396,43.24,75676.95,5.2,-0.32956,0.00013,23.49819]
[1776699132082,43.24,75676.95,5.2,-0.32956,0.00013,23.49819]
[1776699133075,43.24,75680.94,5.2,-0.32905,0.00013,23.4847]
[1776699134884,43.24,75670.3,5.2,-0.33042,0.00013,23.52062]
[1776699135122,43.24,75670.3,5.2,-0.33042,0.00013,23.52062]
[1776699135144,43.24,75670.3,5.2,-0.33042,0.00013,23.52062]
[1776699135316,43.24,75670.3,5.2,-0.33042,0.00013,23.52062]
[1776699135377,43.24,75670.3,5.2,-0.33042,0.00013,23.52062]
[1776699135517,43.24,75670.3,5.2,-0.33042,0.00013,23.52062]
[1776699135623,43.24,75668.47,5.2,-0.33065,0.00013,23.52671]
[1776699135841,43.24,75668.47,5.2,-0.33065,0.00013,23.52671]
[1776699135910,43.24,75668.47,5.2,-0.33065,0.00013,23.52671]
[1776699135976,43.24,75655.53,5.2,-0.33233,0.00013,23.57008]
[1776699137412,43.24,75655.53,5.2,-0.33233,0.00013,23.57008]
[1776699137547,43.24,75655.53,5.2,-0.33233,0.00013,23.57008]
[1776699137808,43.24,75649.73,5.2,-0.33308,0.00013,23.58939]
[1776699140698,43.24,75651.5,5.2,-0.33285,0.00013,23.58358]
[1776699141801,43.24,75643.57,5.2,-0.33388,0.00013,23.60987]
[1776699143914,43.24,75638.38,5.2,-0.33456,0.00013,23.62697]
[1776699144138,43.24,75638.38,5.2,-0.33456,0.00013,23.62697]
[1776699145112,43.24,75636.37,5.2,-0.33482,0.00013,23.63357]
[1776699145147,43.24,75636.37,5.2,-0.33482,0.00013,23.63357]
[1776699145447,43.24,75636.37,5.2,-0.33482,0.00013,23.63357]
[1776699145900,43.24,75636.65,5.2,-0.33478,0.00013,23.63264]
[1776699146048,43.24,75627.19,5.2,-0.33601,0.00013,23.66357]
[1776699146823,43.24,75627.19,5.2,-0.33601,0.00013,23.66357]
[1776699147108,43.24,75627.19,5.2,-0.33601,0.00013,23.66357]
[1776699149140,43.24,75623.19,5.2,-0.33653,0.00013,23.6765]
[1776699149152,43.24,75623.19,5.2,-0.33653,0.00013,23.6765]
[1776699149196,43.24,75623.19,5.2,-0.33653,0.00013,23.6765]
[1776699149437,43.24,75623.19,5.2,-0.33653,0.00013,23.6765]
[1776699149615,43.24,75623.19,5.2,-0.33653,0.00013,23.6765]
[1776699149713,43.24,75615.17,5.2,-0.33757,0.00013,23.70243]
[1776699153397,43.24,75620.92,5.2,-0.3368,0.00013,23.6801]
[1776699153640,43.24,75620.92,5.2,-0.3368,0.00013,23.6801]
[1776699154189,43.24,75618.75,5.2,-0.33708,0.00013,23.68709]
[1776699154237,43.24,75618.75,5.2,-0.33708,0.00013,23.68709]
[1776699156352,43.24,75612.43,5.2,-0.3379,0.00013,23.7074]
[1776699156577,43.24,75612.43,5.2,-0.3379,0.00013,23.7074]
[1776699158135,43.23,75612.13,5.2,-0.33793,0.00013,23.70823]
[1776699159117,43.23,75607.19,5.2,-0.33857,0.00013,23.72405]
[1776699160503,43.23,75604.42,5.2,-0.33893,0.00013,23.73285]
[1776699163231,43.23,75609.47,5.2,-0.33826,0.00013,23.71641]
[1776699163518,43.23,75609.47,5.2,-0.33826,0.00013,23.71641]
[1776699163782,43.23,75609.47,5.2,-0.33826,0.00013,23.71641]
[1776699163917,43.23,75614.55,5.2,-0.3376,0.00013,23.69997]
[1776699163993,43.23,75614.55,5.2,-0.3376,0.00013,23.69997]
[1776699164295,43.23,75614.55,5.2,-0.3376,0.00013,23.69997]
[1776699164325,43.23,75614.55,5.2,-0.3376,0.00013,23.69997]
[1776699164439,43.23,75614.55,5.2,-0.3376,0.00013,23.69997]
[1776699164455,43.23,75614.55,5.2,-0.3376,0.00013,23.69997]
[1776699164586,43.23,75614.55,5.2,-0.3376,0.00013,23.69997]
[1776699164615,43.23,75634.87,5.2,-0.33495,0.00013,23.63378]
[1776699165459,43.23,75634.87,5.2,-0.33495,0.00013,23.63378]
[1776699165606,43.23,75634.87,5.2,-0.33495,0.00013,23.63378]
[1776699165667,43.23,75652.34,5.2,-0.33269,0.00013,23.57609]
[1776699165859,43.23,75652.34,5.2,-0.33269,0.00013,23.57609]
[1776699166222,43.23,75652.34,5.2,-0.33269,0.00013,23.57609]
[1776699168223,43.23,75645.91,5.2,-0.33352,0.00013,23.59748]
[1776699168293,43.23,75645.91,5.2,-0.33352,0.00013,23.59748]
[1776699168423,43.23,75645.91,5.2,-0.33352,0.00013,23.59748]
[1776699168942,43.23,75644.8,5.2,-0.33367,0.00013,23.60117]
[1776699168968,43.23,75644.8,5.2,-0.33367,0.00013,23.60117]
[1776699169047,43.23,75644.8,5.2,-0.33367,0.00013,23.60117]
[1776699169268,43.23,75644.8,5.2,-0.33367,0.00013,23.60117]
[1776699169576,43.23,75644.8,5.2,-0.33367,0.00013,23.60117]
[1776699169648,43.23,75632.53,5.2,-0.33526,0.00013,23.64155]
[1776699170257,43.23,75632.53,5.2,-0.33526,0.00013,23.64155]
[1776699170293,43.23,75632.53,5.2,-0.33526,0.00013,23.64155]
[1776699170543,43.23,75632.53,5.2,-0.33526,0.00013,23.64155]
[1776699170580,43.23,75632.53,5.2,-0.33526,0.00013,23.64155]
[1776699170691,43.23,75621.32,5.2,-0.33672,0.00013,23.67807]
[1776699171807,43.23,75621.32,5.2,-0.33672,0.00013,23.67807]
[1776699172074,43.23,75619.72,5.2,-0.33692,0.00013,23.68322]
[1776699174964,43.23,75617.96,5.2,-0.33715,0.00013,23.68876]
[1776699175226,43.23,75617.96,5.2,-0.33715,0.00013,23.68876]
[1776699177254,43.22,75613.05,5.2,-0.33778,0.00013,23.70451]
[1776699177468,43.22,75613.05,5.2,-0.33778,0.00013,23.70451]
[1776699178322,43.22,75614.35,5.2,-0.33761,0.00013,23.70025]
[1776699178577,43.22,75614.35,5.2,-0.33761,0.00013,23.70025]
[1776699179701,43.22,75610.97,5.2,-0.33805,0.00013,23.71109]
[1776699180925,43.22,75608.72,5.2,-0.33834,0.00013,23.71819]
[1776699180991,43.22,75608.72,5.2,-0.33834,0.00013,23.71819]
[1776699181047,43.22,75608.72,5.2,-0.33834,0.00013,23.71819]
[1776699181455,43.22,75608.72,5.2,-0.33834,0.00013,23.71819]
[1776699182538,43.22,75605.25,5.2,-0.33879,0.00013,23.72926]
[1776699183459,43.22,75606.55,5.2,-0.33862,0.00013,23.72501]
[1776699183534,43.22,75606.55,5.2,-0.33862,0.00013,23.72501]
[1776699183591,43.22,75606.55,5.2,-0.33862,0.00013,23.72501]
[1776699184545,43.22,75609.13,5.2,-0.33828,0.00013,23.71664]
[1776699184788,43.22,75609.13,5.2,-0.33828,0.00013,23.71664]
[1776699184627,43.22,75616.65,5.2,-0.33729,0.00013,23.69231]
[1776699186951,43.22,75618.42,5.2,-0.33706,0.00013,23.68647]
[1776699187212,43.22,75618.42,5.2,-0.33706,0.00013,23.68647]
[1776699190057,43.22,75614.94,5.2,-0.33751,0.00013,23.69759]
[1776699190327,43.22,75614.94,5.2,-0.33751,0.00013,23.69759]
[1776699193228,43.21,75613.75,5.2,-0.33765,0.00013,23.70123]
[1776699193384,43.21,75613.75,5.2,-0.33765,0.00013,23.70123]
[1776699196380,43.21,75607.42,5.2,-0.33847,0.00013,23.72143]
[1776699196610,43.21,75607.42,5.2,-0.33847,0.00013,23.72143]
[1776699198443,43.21,75609.11,5.2,-0.33825,0.00013,23.71584]
[1776699198669,43.21,75609.11,5.2,-0.33825,0.00013,23.71584]
[1776699200443,43.21,75629.86,5.2,-0.33554,0.00013,23.64832]
[1776699201487,43.21,75629.86,5.2,-0.33554,0.00013,23.64832]
[1776699201745,43.21,75629.86,5.2,-0.33554,0.00013,23.64832]
[1776699204742,43.21,75634.03,5.2,-0.33499,0.00013,23.63462]
[1776699204976,43.21,75635.09,5.2,-0.33485,0.00013,23.63113]
[1776699208587,43.21,75633.01,5.2,-0.33512,0.00013,23.63792]
[1776699208849,43.21,75633.01,5.2,-0.33512,0.00013,23.63792]
[1776699214364,43.21,75629.05,5.2,-0.33562,0.00013,23.64725]
[1776699215114,43.21,75631.32,5.2,-0.33532,0.00013,23.63981]
[1776699215290,43.21,75631.32,5.2,-0.33532,0.00013,23.63981]
[1776699216069,43.2,75631.77,5.2,-0.33526,0.00013,23.63832]
[1776699216476,43.2,75631.77,5.2,-0.33526,0.00013,23.63832]
[1776699218559,43.2,75622.76,5.2,-0.33643,0.00013,23.66771]
[1776699218858,43.2,75622.76,5.2,-0.33643,0.00013,23.66771]
[1776699220553,43.2,75617.21,5.2,-0.33715,0.00013,23.68565]
[1776699224124,43.2,75611.38,5.2,-0.33791,0.00013,23.70428]
[1776699224404,43.2,75611.38,5.2,-0.33791,0.00013,23.70428]
[1776699225754,43.2,75610.89,5.2,-0.33797,0.00013,23.7058]
[1776699225791,43.2,75618.57,5.2,-0.33697,0.00013,23.68091]
[1776699226060,43.2,75618.57,5.2,-0.33697,0.00013,23.68091]
[1776699226626,43.2,75626.38,5.2,-0.33595,0.00013,23.65547]
[1776699227135,43.2,75626.38,5.2,-0.33595,0.00013,23.65547]
[1776699227402,43.2,75626.38,5.2,-0.33595,0.00013,23.65547]
[1776699230495,43.2,75628.14,5.2,-0.33572,0.00013,23.64967]
[1776699230814,43.2,75628.14,5.2,-0.33572,0.00013,23.64967]
[1776699233500,43.2,75627.84,5.2,-0.33575,0.00013,23.6506]
[1776699233686,43.2,75627.84,5.2,-0.33575,0.00013,23.6506]
[1776699235127,43.2,75632.86,5.2,-0.3351,0.00013,23.63414]
[1776699236045,43.2,75634.8,5.2,-0.33485,0.00013,23.62777]
[1776699236170,43.2,75634.8,5.2,-0.33485,0.00013,23.62777]
[1776699236412,43.2,75634.8,5.2,-0.33485,0.00013,23.62777]
[1776699236675,43.2,75634.8,5.2,-0.33485,0.00013,23.62777]
[1776699237103,43.2,75638.85,5.2,-0.33432,0.00013,23.61445]
[1776699238060,43.2,75639.57,5.2,-0.33423,0.00013,23.61209]
[1776699238763,43.2,75639.57,5.2,-0.33423,0.00013,23.61209]
[1776699240247,43.2,75632.45,5.2,-0.33515,0.00013,23.63551]
[1776699240561,43.2,75632.45,5.2,-0.33515,0.00013,23.63551]
[1776699240600,43.2,75632.45,5.2,-0.33515,0.00013,23.63551]
[1776699240714,43.2,75632.45,5.2,-0.33515,0.00013,23.63551]
[1776699240846,43.2,75632.45,5.2,-0.33515,0.00013,23.63551]
[1776699240743,43.2,75623.23,5.2,-0.33635,0.00013,23.66563]
[1776699241560,43.2,75623.23,5.2,-0.33635,0.00013,23.66563]
[1776699241563,43.2,75623.23,5.2,-0.33635,0.00013,23.66563]
[1776699241667,43.2,75623.23,5.2,-0.33635,0.00013,23.66563]
[1776699242058,43.2,75621.32,5.2,-0.3366,0.00013,23.67182]
[1776699244763,43.2,75631.22,5.2,-0.33531,0.00013,23.63946]
[1776699244853,43.2,75631.22,5.2,-0.33531,0.00013,23.63946]
[1776699245843,43.2,75634.65,5.2,-0.33486,0.00013,23.6282]
[1776699246161,43.2,75633.51,5.2,-0.33501,0.00013,23.63194]
[1776699246861,43.2,75633.51,5.2,-0.33501,0.00013,23.63194]
[1776699246791,43.2,75623.92,5.2,-0.33626,0.00013,23.6633]
[1776699247141,43.2,75623.92,5.2,-0.33626,0.00013,23.6633]
[1776699247379,43.2,75623.92,5.2,-0.33626,0.00013,23.6633]
[1776699248572,43.2,75620.52,5.2,-0.3367,0.00013,23.67435]
[1776699248596,43.2,75620.52,5.2,-0.3367,0.00013,23.67435]
[1776699248786,43.2,75620.52,5.2,-0.3367,0.00013,23.67435]
[1776699248838,43.2,75620.52,5.2,-0.3367,0.00013,23.67435]
[1776699248882,43.2,75620.52,5.2,-0.3367,0.00013,23.67435]
[1776699248880,43.2,75602.23,5.2,-0.33909,0.00013,23.73332]
[1776699248969,43.2,75602.23,5.2,-0.33909,0.00013,23.73332]
[1776699249027,43.2,75602.23,5.2,-0.33909,0.00013,23.73332]
[1776699249223,43.2,75602.23,5.2,-0.33909,0.00013,23.73332]
[1776699249328,43.2,75602.23,5.2,-0.33909,0.00013,23.73332]
[1776699249343,43.2,75602.23,5.2,-0.33909,0.00013,23.73332]
[1776699249535,43.2,75602.23,5.2,-0.33909,0.00013,23.73332]
[1776699249910,43.2,75574.12,5.2,-0.34277,0.00013,23.82228]
[1776699250176,43.2,75574.12,5.2,-0.34277,0.00013,23.82228]
[1776699250248,43.2,75574.12,5.2,-0.34277,0.00013,23.82228]
[1776699250331,43.2,75574.12,5.2,-0.34277,0.00013,23.82228]
[1776699250457,43.2,75574.12,5.2,-0.34277,0.00013,23.82228]
[1776699250829,43.2,75574.12,5.2,-0.34277,0.00013,23.82228]
[1776699251347,43.2,75577.68,5.2,-0.3423,0.00013,23.81104]
[1776699251411,43.2,75577.68,5.2,-0.3423,0.00013,23.81104]
[1776699251895,43.2,75577.68,5.2,-0.3423,0.00013,23.81104]
[1776699251899,43.2,75577.68,5.2,-0.3423,0.00013,23.81104]
[1776699251845,43.19,75573.74,5.2,-0.34281,0.00013,23.82324]
[1776699252164,43.19,75573.74,5.2,-0.34281,0.00013,23.82324]
[1776699252912,43.19,75573.74,5.2,-0.34281,0.00013,23.82324]
[1776699252852,43.19,75580.55,5.2,-0.34191,0.00013,23.80173]
[1776699252943,43.19,75580.55,5.2,-0.34191,0.00013,23.80173]
[1776699253956,43.19,75581.74,5.2,-0.34175,0.00013,23.79784]
[1776699254591,43.19,75581.74,5.2,-0.34175,0.00013,23.79784]
[1776699254613,43.19,75581.74,5.2,-0.34175,0.00013,23.79784]
[1776699254663,43.19,75581.74,5.2,-0.34175,0.00013,23.79784]
[1776699254867,43.19,75575.98,5.2,-0.3425,0.00013,23.81582]
[1776699254939,43.19,75575.98,5.2,-0.3425,0.00013,23.81582]
[1776699255874,43.19,75561.85,5.2,-0.34436,0.00013,23.85987]
[1776699256164,43.19,75561.85,5.2,-0.34436,0.00013,23.85987]
[1776699258040,43.19,75557.26,5.2,-0.34496,0.00013,23.87401]
[1776699258880,43.19,75557.26,5.2,-0.34496,0.00013,23.87401]
[1776699258905,43.19,75557.26,5.2,-0.34496,0.00013,23.87401]
[1776699259276,43.19,75557.33,5.2,-0.34495,0.00013,23.87374]
[1776699259582,43.19,75557.33,5.2,-0.34495,0.00013,23.87374]
[1776699259909,43.19,75571.72,5.2,-0.34305,0.00013,23.82898]
[1776699261554,43.19,75575.0,5.2,-0.34262,0.00013,23.81866]
[1776699261639,43.19,75575.0,5.2,-0.34262,0.00013,23.81866]
[1776699261765,43.19,75575.0,5.2,-0.34262,0.00013,23.81866]
[1776699261818,43.19,75575.0,5.2,-0.34262,0.00013,23.81866]
[1776699261832,43.19,75575.0,5.2,-0.34262,0.00013,23.81866]
[1776699261923,43.19,75580.43,5.2,-0.34191,0.00013,23.80158]
[1776699262125,43.19,75580.43,5.2,-0.34191,0.00013,23.80158]
[1776699262183,43.19,75580.43,5.2,-0.34191,0.00013,23.80158]
[1776699262317,43.19,75580.43,5.2,-0.34191,0.00013,23.80158]
[1776699262656,43.19,75580.43,5.2,-0.34191,0.00013,23.80158]
[1776699262678,43.19,75580.43,5.2,-0.34191,0.00013,23.80158]
[1776699262898,43.19,75580.43,5.2,-0.34191,0.00013,23.80158]
[1776699262929,43.18,75580.43,5.2,-0.3419,0.00013,23.80143]
[1776699264922,43.18,75585.23,5.2,-0.34127,0.00013,23.78616]
[1776699264547,43.18,75577.62,5.2,-0.34226,0.00013,23.81009]
[1776699268442,43.18,75578.02,5.2,-0.3422,0.00013,23.80865]
[1776699268448,43.18,75578.02,5.2,-0.3422,0.00013,23.80865]
[1776699268464,43.18,75578.02,5.2,-0.3422,0.00013,23.80865]
[1776699268586,43.18,75578.02,5.2,-0.3422,0.00013,23.80865]
[1776699268705,43.18,75575.44,5.2,-0.34254,0.00013,23.81669]
[1776699269332,43.18,75575.44,5.2,-0.34254,0.00013,23.81669]
[1776699269351,43.18,75575.44,5.2,-0.34254,0.00013,23.81669]
[1776699269715,43.18,75575.44,5.2,-0.34254,0.00013,23.81669]
[1776699269894,43.18,75575.44,5.2,-0.34254,0.00013,23.81669]
[1776699269749,43.18,75585.84,5.2,-0.34117,0.00013,23.78379]
[1776699269985,43.18,75585.84,5.2,-0.34117,0.00013,23.78379]
[1776699270065,43.18,75585.84,5.2,-0.34117,0.00013,23.78379]
[1776699270079,43.18,75585.84,5.2,-0.34117,0.00013,23.78379]
[1776699270192,43.18,75605.56,5.2,-0.33859,0.00013,23.72091]
[1776699271281,43.18,75605.56,5.2,-0.33859,0.00013,23.72091]
[1776699271613,43.18,75605.56,5.2,-0.33859,0.00013,23.72091]
[1776699271770,43.18,75605.56,5.2,-0.33859,0.00013,23.72091]
[1776699271853,43.18,75605.56,5.2,-0.33859,0.00013,23.72091]
[1776699271868,43.17,75620.35,5.2,-0.33663,0.00013,23.66934]
[1776699272320,43.17,75620.35,5.2,-0.33663,0.00013,23.66934]
[1776699273236,43.17,75622.46,5.2,-0.33636,0.00013,23.66244]
[1776699274425,43.17,75621.83,5.2,-0.33644,0.00013,23.66446]
[1776699279797,43.17,75627.48,5.2,-0.3357,0.00013,23.64591]
[1776699280078,43.17,75626.97,5.2,-0.33576,0.00013,23.64756]
[1776699282671,43.17,75627.29,5.2,-0.33572,0.00013,23.64647]
[1776699282912,43.17,75627.29,5.2,-0.33572,0.00013,23.64647]
[1776699286074,43.17,75625.49,5.2,-0.33595,0.00013,23.65228]
[1776699286368,43.17,75625.49,5.2,-0.33595,0.00013,23.65228]
[1776699288321,43.17,75620.97,5.2,-0.33654,0.00013,23.66693]
[1776699290129,43.17,75606.53,5.2,-0.33842,0.00013,23.71352]
[1776699292357,43.17,75606.22,5.2,-0.33846,0.00013,23.71445]
[1776699292565,43.17,75606.22,5.2,-0.33846,0.00013,23.71445]
[1776699295202,43.17,75608.33,5.2,-0.33817,0.00013,23.70745]
[1776699295448,43.17,75608.33,5.2,-0.33817,0.00013,23.70745]
[1776699298724,43.16,75603.3,5.2,-0.33882,0.00013,23.72343]
[1776699299033,43.16,75599.06,5.2,-0.33937,0.00013,23.73694]
[1776699300718,43.16,75601.19,5.2,-0.33909,0.00013,23.73003]
[1776699300773,43.16,75601.19,5.2,-0.33909,0.00013,23.73003]
[1776699301136,43.16,75606.42,5.2,-0.33841,0.00013,23.71315]
[1776699301321,43.16,75606.42,5.2,-0.33841,0.00013,23.71315]
[1776699301790,43.16,75606.42,5.2,-0.33841,0.00013,23.71315]
[1776699301812,43.16,75592.61,5.2,-0.34021,0.00013,23.75728]
[1776699302161,43.16,75592.61,5.2,-0.34021,0.00013,23.75728]
[1776699302735,43.16,75592.61,5.2,-0.34021,0.00013,23.75728]
[1776699302784,43.16,75592.61,5.2,-0.34021,0.00013,23.75728]
[1776699302885,43.16,75599.53,5.2,-0.3393,0.00013,23.73509]
[1776699304431,43.16,75604.59,5.2,-0.33864,0.00013,23.71877]
[1776699304687,43.16,75604.59,5.2,-0.33864,0.00013,23.71877]
[1776699306757,43.16,75605.79,5.2,-0.33847,0.00013,23.71478]
[1776699307007,43.16,75604.29,5.2,-0.33867,0.00013,23.71953]
[1776699307803,43.16,75604.29,5.2,-0.33867,0.00013,23.71953]
[1776699308037,43.15,75599.98,5.2,-0.33923,0.00013,23.73329]
[1776699309095,43.15,75597.6,5.2,-0.33954,0.00013,23.74082]
[1776699309564,43.15,75597.6,5.2,-0.33954,0.00013,23.74082]
[1776699309613,43.15,75609.15,5.2,-0.33802,0.00013,23.70364]
[1776699310343,43.15,75609.15,5.2,-0.33802,0.00013,23.70364]
[1776699310394,43.15,75609.15,5.2,-0.33802,0.00013,23.70364]
[1776699310445,43.15,75622.84,5.2,-0.33623,0.00013,23.65917]
[1776699311159,43.15,75622.84,5.2,-0.33623,0.00013,23.65917]
[1776699311603,43.15,75622.84,5.2,-0.33623,0.00013,23.65917]
[1776699312065,43.15,75626.9,5.2,-0.3357,0.00013,23.64589]
[1776699312069,43.15,75626.9,5.2,-0.3357,0.00013,23.64589]
[1776699312293,43.15,75626.9,5.2,-0.3357,0.00013,23.64589]
[1776699312440,43.15,75626.9,5.2,-0.3357,0.00013,23.64589]
[1776699312501,43.15,75636.03,5.2,-0.33451,0.00013,23.6159]
[1776699313046,43.15,75636.03,5.2,-0.33451,0.00013,23.6159]
[1776699313622,43.15,75636.03,5.2,-0.33451,0.00013,23.6159]
[1776699313801,43.15,75636.03,5.2,-0.33451,0.00013,23.6159]
[1776699313884,43.15,75636.03,5.2,-0.33451,0.00013,23.6159]
[1776699314184,43.15,75637.16,5.2,-0.33437,0.00013,23.61218]
[1776699314528,43.15,75637.16,5.2,-0.33437,0.00013,23.61218]
[1776699315000,43.15,75633.82,5.2,-0.3348,0.00013,23.6232]
[1776699316046,43.15,75633.98,5.2,-0.33478,0.00013,23.62267]
[1776699316075,43.15,75633.98,5.2,-0.33478,0.00013,23.62267]
[1776699316192,43.15,75633.98,5.2,-0.33478,0.00013,23.62267]
[1776699316214,43.15,75633.98,5.2,-0.33478,0.00013,23.62267]
[1776699316497,43.15,75633.98,5.2,-0.33478,0.00013,23.62267]
[1776699317713,43.15,75633.22,5.2,-0.33488,0.00013,23.62517]
[1776699319232,43.15,75629.35,5.2,-0.33538,0.00013,23.63787]
[1776699321072,43.15,75625.5,5.2,-0.33589,0.00013,23.65044]
[1776699321806,43.15,75625.5,5.2,-0.33589,0.00013,23.65044]
[1776699323296,43.15,75624.8,5.2,-0.33597,0.00013,23.65267]
[1776699323548,43.15,75624.8,5.2,-0.33597,0.00013,23.65267]
[1776699324226,43.15,75624.11,5.2,-0.33606,0.00013,23.6549]
[1776699324439,43.15,75624.11,5.2,-0.33606,0.00013,23.6549]
[1776699324588,43.15,75624.11,5.2,-0.33606,0.00013,23.6549]
[1776699324969,43.15,75613.19,5.2,-0.33749,0.00013,23.69037]
[1776699325390,43.15,75601.66,5.2,-0.33899,0.00013,23.72747]
[1776699326360,43.15,75601.66,5.2,-0.33899,0.00013,23.72747]
[1776699326607,43.15,75601.66,5.2,-0.33899,0.00013,23.72747]
[1776699327874,43.15,75600.04,5.2,-0.3392,0.00013,23.73258]
[1776699328165,43.15,75596.79,5.2,-0.33962,0.00013,23.7429]
[1776699328445,43.15,75596.79,5.2,-0.33962,0.00013,23.7429]
[1776699328487,43.15,75596.79,5.2,-0.33962,0.00013,23.7429]
[1776699328537,43.15,75596.79,5.2,-0.33962,0.00013,23.7429]
[1776699328540,43.15,75596.79,5.2,-0.33962,0.00013,23.7429]
[1776699328722,43.15,75596.79,5.2,-0.33962,0.00013,23.7429]
[1776699329138,43.15,75596.14,5.2,-0.3397,0.00013,23.74488]
[1776699329350,43.15,75596.14,5.2,-0.3397,0.00013,23.74488]
[1776699329885,43.15,75596.14,5.2,-0.3397,0.00013,23.74488]
[1776699330169,43.15,75595.27,5.2,-0.33982,0.00013,23.74756]
[1776699330550,43.15,75595.27,5.2,-0.33982,0.00013,23.74756]
[1776699330604,43.15,75595.27,5.2,-0.33982,0.00013,23.74756]
[1776699330710,43.15,75595.27,5.2,-0.33982,0.00013,23.74756]
[1776699331374,43.14,75590.52,5.2,-0.34043,0.00013,23.76259]
[1776699331544,43.14,75590.52,5.2,-0.34043,0.00013,23.76259]
[1776699331551,43.14,75602.14,5.2,-0.33889,0.00013,23.72181]
[1776699332242,43.14,75602.14,5.2,-0.33889,0.00013,23.72181]
[1776699332448,43.14,75602.14,5.2,-0.33889,0.00013,23.72181]
[1776699332502,43.14,75602.14,5.2,-0.33889,0.00013,23.72181]
[1776699336314,43.14,75599.07,5.2,-0.33928,0.00013,23.7313]
[1776699336508,43.14,75599.07,5.2,-0.33928,0.00013,23.7313]
[1776699338058,43.14,75596.03,5.2,-0.33967,0.00013,23.74094]
[1776699338488,43.14,75610.0,5.2,-0.33784,0.00013,23.69586]
[1776699339473,43.14,75610.0,5.2,-0.33784,0.00013,23.69586]
[1776699339495,43.13,75618.06,5.2,-0.33678,0.00013,23.66968]
[1776699340276,43.13,75618.06,5.2,-0.33678,0.00013,23.66968]
[1776699340514,43.13,75618.06,5.2,-0.33678,0.00013,23.66968]
[1776699340557,43.13,75618.06,5.2,-0.33678,0.00013,23.66968]
[1776699340683,43.13,75618.06,5.2,-0.33678,0.00013,23.66968]
[1776699340896,43.13,75618.06,5.2,-0.33678,0.00013,23.66968]
[1776699341003,43.13,75618.06,5.2,-0.33678,0.00013,23.66968]
[1776699340941,43.13,75631.18,5.2,-0.33507,0.00013,23.62675]
[1776699341362,43.13,75631.18,5.2,-0.33507,0.00013,23.62675]
[1776699341462,43.13,75631.18,5.2,-0.33507,0.00013,23.62675]
[1776699341753,43.13,75631.18,5.2,-0.33507,0.00013,23.62675]
[1776699341937,43.13,75631.18,5.2,-0.33507,0.00013,23.62675]
[1776699341951,43.13,75631.18,5.2,-0.33507,0.00013,23.62675]
[1776699342241,43.13,75634.42,5.2,-0.33465,0.00013,23.61609]
[1776699342244,43.13,75634.42,5.2,-0.33465,0.00013,23.61609]
[1776699342301,43.13,75634.42,5.2,-0.33465,0.00013,23.61609]
[1776699342905,43.13,75634.42,5.2,-0.33465,0.00013,23.61609]
[1776699342919,43.13,75644.58,5.2,-0.33333,0.00013,23.5825]
[1776699344423,43.13,75645.77,5.2,-0.33318,0.00013,23.57858]
[1776699344611,43.13,75645.77,5.2,-0.33318,0.00013,23.57858]
[1776699345357,43.14,75646.11,5.2,-0.33313,0.00013,23.57749]
[1776699345551,43.14,75646.11,5.2,-0.33313,0.00013,23.57749]
[1776699345731,43.14,75646.11,5.2,-0.33313,0.00013,23.57749]
[1776699345758,43.14,75646.11,5.2,-0.33313,0.00013,23.57749]
[1776699345990,43.14,75646.11,5.2,-0.33313,0.00013,23.57749]
[1776699347484,43.14,75654.4,5.2,-0.33206,0.00013,23.54994]
[1776699347749,43.14,75654.4,5.2,-0.33206,0.00013,23.54994]
[1776699348279,43.14,75654.29,5.2,-0.33208,0.00013,23.55036]
[1776699348692,43.14,75654.29,5.2,-0.33208,0.00013,23.55036]
[1776699348727,43.14,75654.29,5.2,-0.33208,0.00013,23.55036]
[1776699349565,43.14,75665.12,5.2,-0.33068,0.00013,23.51413]
[1776699350440,43.14,75665.12,5.2,-0.33068,0.00013,23.51413]
[1776699350686,43.14,75665.12,5.2,-0.33068,0.00013,23.51413]
[1776699352822,43.14,75666.81,5.2,-0.33046,0.00013,23.50861]
[1776699353826,43.14,75669.48,5.2,-0.33012,0.00013,23.49969]
[1776699353891,43.14,75669.48,5.2,-0.33012,0.00013,23.49969]
[1776699353914,43.14,75669.48,5.2,-0.33012,0.00013,23.49969]
[1776699353970,43.14,75675.11,5.2,-0.3294,0.00013,23.48072]
[1776699357131,43.14,75678.88,5.2,-0.32891,0.00013,23.46782]
[1776699357337,43.14,75678.88,5.2,-0.32891,0.00013,23.46782]
[1776699357563,43.14,75678.88,5.2,-0.32891,0.00013,23.46782]
[1776699358732,43.14,75682.93,5.2,-0.32838,0.00013,23.45399]
[1776699359562,43.14,75684.39,5.2,-0.32819,0.00013,23.44899]
[1776699359938,43.14,75684.39,5.2,-0.32819,0.00013,23.44899]
[1776699360111,43.14,75677.72,5.2,-0.32905,0.00013,23.47172]
[1776699360732,43.14,75684.89,5.2,-0.32813,0.00013,23.44725]
[1776699361530,43.14,75684.89,5.2,-0.32813,0.00013,23.44725]
[1776699363272,43.14,75681.62,5.2,-0.32855,0.00013,23.45841]
[1776699363306,43.14,75681.62,5.2,-0.32855,0.00013,23.45841]
[1776699364873,43.14,75680.01,5.2,-0.32876,0.00013,23.46388]
[1776699364953,43.14,75680.01,5.2,-0.32876,0.00013,23.46388]
[1776699365112,43.14,75677.6,5.2,-0.32907,0.00013,23.47207]
[1776699365339,43.14,75677.6,5.2,-0.32907,0.00013,23.47207]
[1776699365507,43.14,75677.6,5.2,-0.32907,0.00013,23.47207]
[1776699365890,43.14,75677.6,5.2,-0.32907,0.00013,23.47207]
[1776699365990,43.14,75662.72,5.2,-0.33099,0.00013,23.52237]
[1776699366440,43.14,75662.72,5.2,-0.33099,0.00013,23.52237]
[1776699366527,43.14,75662.72,5.2,-0.33099,0.00013,23.52237]
[1776699366708,43.14,75662.72,5.2,-0.33099,0.00013,23.52237]
[1776699367508,43.14,75661.11,5.2,-0.3312,0.00013,23.52787]
[1776699367721,43.14,75661.11,5.2,-0.3312,0.00013,23.52787]
[1776699367747,43.14,75661.11,5.2,-0.3312,0.00013,23.52787]
[1776699367996,43.14,75661.11,5.2,-0.3312,0.00013,23.52787]
[1776699368015,43.14,75654.13,5.2,-0.33211,0.00013,23.55134]
[1776699368320,43.14,75654.13,5.2,-0.33211,0.00013,23.55134]
[1776699369000,43.14,75654.13,5.2,-0.33211,0.00013,23.55134]
[1776699369287,43.14,75648.5,5.2,-0.33284,0.00013,23.57018]
[1776699369690,43.14,75648.5,5.2,-0.33284,0.00013,23.57018]
[1776699369819,43.14,75648.5,5.2,-0.33284,0.00013,23.57018]
[1776699369978,43.14,75648.5,5.2,-0.33284,0.00013,23.57018]
[1776699370129,43.14,75650.24,5.2,-0.33262,0.00013,23.56443]
[1776699370421,43.14,75650.24,5.2,-0.33262,0.00013,23.56443]
[1776699370931,43.14,75650.24,5.2,-0.33262,0.00013,23.56443]
[1776699370990,43.14,75650.24,5.2,-0.33262,0.00013,23.56443]
[1776699371047,43.14,75650.24,5.2,-0.33262,0.00013,23.56443]
[1776699371035,43.14,75636.43,5.2,-0.33442,0.00013,23.61026]
[1776699371158,43.14,75636.43,5.2,-0.33442,0.00013,23.61026]
[1776699371251,43.14,75636.43,5.2,-0.33442,0.00013,23.61026]
[1776699371363,43.14,75636.43,5.2,-0.33442,0.00013,23.61026]
[1776699371489,43.14,75636.43,5.2,-0.33442,0.00013,23.61026]
[1776699371508,43.14,75636.43,5.2,-0.33442,0.00013,23.61026]
[1776699371577,43.14,75636.43,5.2,-0.33442,0.00013,23.61026]
[1776699371722,43.14,75616.66,5.2,-0.33699,0.00013,23.67496]
[1776699373270,43.14,75622.95,5.2,-0.33617,0.00013,23.65444]
[1776699375184,43.14,75623.61,5.2,-0.33608,0.00013,23.65223]
[1776699375434,43.14,75623.61,5.2,-0.33608,0.00013,23.65223]
[1776699377996,43.14,75624.08,5.2,-0.33602,0.00013,23.65067]
[1776699378339,43.14,75622.6,5.2,-0.33621,0.00013,23.65545]
[1776699380305,43.14,75627.42,5.2,-0.33558,0.00013,23.63964]
[1776699381478,43.14,75632.63,5.2,-0.3349,0.00013,23.62252]
[1776699381762,43.14,75632.63,5.2,-0.3349,0.00013,23.62252]
[1776699382802,43.14,75614.84,5.2,-0.33722,0.00013,23.6806]
[1776699384110,43.14,75614.84,5.2,-0.33722,0.00013,23.6806]
[1776699385384,43.14,75609.21,5.2,-0.33795,0.00013,23.6987]
[1776699385672,43.14,75609.21,5.2,-0.33795,0.00013,23.6987]
[1776699386119,43.14,75609.21,5.2,-0.33795,0.00013,23.6987]
[1776699385825,43.14,75593.56,5.2,-0.34,0.00013,23.74885]
[1776699386379,43.14,75593.56,5.2,-0.34,0.00013,23.74885]
[1776699388161,43.14,75592.11,5.2,-0.34018,0.00013,23.75326]
[1776699388316,43.14,75592.11,5.2,-0.34018,0.00013,23.75326]
[1776699388631,43.14,75592.11,5.2,-0.34018,0.00013,23.75326]
[1776699390714,43.13,75595.2,5.2,-0.33977,0.00013,23.74319]
[1776699390844,43.13,75595.2,5.2,-0.33977,0.00013,23.74319]
[1776699390867,43.13,75595.2,5.2,-0.33977,0.00013,23.74319]
[1776699390986,43.13,75595.2,5.2,-0.33977,0.00013,23.74319]
[1776699390989,43.13,75595.2,5.2,-0.33977,0.00013,23.74319]
[1776699391052,43.13,75594.2,5.2,-0.33988,0.00013,23.74273]
[1776699391166,43.13,75594.2,5.2,-0.33988,0.00013,23.74273]
[1776699392043,43.13,75594.2,5.2,-0.33988,0.00013,23.74273]
[1776699392124,43.13,75579.39,5.2,-0.34182,0.00013,23.78962]
[1776699392301,43.13,75579.39,5.2,-0.34182,0.00013,23.78962]
[1776699393103,43.13,75579.39,5.2,-0.34182,0.00013,23.78962]
[1776699394158,43.13,75584.29,5.2,-0.34116,0.00013,23.7739]
[1776699398109,43.12,75580.72,5.2,-0.34162,0.00013,23.78486]
[1776699398132,43.12,75580.72,5.2,-0.34162,0.00013,23.78486]
[1776699398922,43.12,75586.03,5.2,-0.34091,0.00013,23.76783]
[1776699400011,43.12,75586.03,5.2,-0.34091,0.00013,23.76783]
[1776699400314,43.12,75587.36,5.2,-0.34074,0.00013,23.76349]
[1776699400374,43.12,75587.36,5.2,-0.34074,0.00013,23.76349]
[1776699400419,43.12,75587.36,5.2,-0.34074,0.00013,23.76349]
[1776699401028,43.12,75586.02,5.2,-0.34091,0.00013,23.76762]
[1776699402958,43.12,75583.45,5.2,-0.34124,0.00013,23.77569]
[1776699403281,43.12,75584.01,5.2,-0.34116,0.00013,23.77384]
[1776699403956,43.12,75591.55,5.2,-0.34017,0.00013,23.74979]
[1776699406453,43.11,75591.85,5.2,-0.34013,0.00013,23.74872]
[1776699408228,43.11,75580.98,5.2,-0.34155,0.00013,23.7831]
[1776699408238,43.11,75580.98,5.2,-0.34155,0.00013,23.7831]
[1776699408691,43.11,75580.98,5.2,-0.34155,0.00013,23.7831]
[1776699412271,43.11,75575.61,5.2,-0.34224,0.00013,23.79963]
[1776699412470,43.11,75575.61,5.2,-0.34224,0.00013,23.79963]
[1776699418065,43.1,75574.6,5.2,-0.34235,0.00013,23.80216]
[1776699420080,43.1,75583.01,5.2,-0.34123,0.00013,23.77537]
[1776699425114,43.09,75576.98,5.2,-0.34201,0.00013,23.79394]
[1776699430149,43.08,75571.59,5.2,-0.3427,0.00013,23.81034]
[1776699431155,43.08,75579.77,5.2,-0.34162,0.00013,23.78444]
[1776699432345,43.08,75581.96,5.2,-0.34132,0.00013,23.77739]
[1776699432349,43.08,75581.96,5.2,-0.34132,0.00013,23.77739]
[1776699432400,43.08,75581.96,5.2,-0.34132,0.00013,23.77739]
[1776699433047,43.08,75581.96,5.2,-0.34132,0.00013,23.77739]
[1776699433170,43.08,75595.8,5.2,-0.3395,0.00013,23.73319]
[1776699434649,43.08,75599.27,5.2,-0.33904,0.00013,23.72194]
[1776699434971,43.08,75599.27,5.2,-0.33904,0.00013,23.72194]
[1776699436782,43.08,75604.1,5.2,-0.33841,0.00013,23.7063]
[1776699437035,43.08,75604.1,5.2,-0.33841,0.00013,23.7063]
[1776699439373,43.07,75604.69,5.2,-0.33832,0.00013,23.70412]
[1776699439637,43.07,75604.69,5.2,-0.33832,0.00013,23.70412]
[1776699440195,43.07,75610.29,5.2,-0.33758,0.00013,23.68594]
[1776699440425,43.07,75610.29,5.2,-0.33758,0.00013,23.68594]
[1776699441031,43.07,75610.29,5.2,-0.33758,0.00013,23.68594]
[1776699442770,43.07,75615.96,5.2,-0.33684,0.00013,23.66743]
[1776699443473,43.07,75619.95,5.2,-0.33632,0.00013,23.65438]
[1776699443712,43.07,75619.95,5.2,-0.33632,0.00013,23.65438]
[1776699449423,43.07,75620.26,5.2,-0.33627,0.00013,23.65321]
[1776699449604,43.07,75620.26,5.2,-0.33627,0.00013,23.65321]
[1776699452799,43.07,75619.47,5.2,-0.33635,0.00013,23.65215]
[1776699453031,43.07,75619.47,5.2,-0.33635,0.00013,23.65215]
[1776699453405,43.07,75615.69,5.2,-0.33684,0.00013,23.66444]
[1776699453922,43.07,75615.69,5.2,-0.33684,0.00013,23.66444]
[1776699454104,43.07,75615.69,5.2,-0.33684,0.00013,23.66444]
[1776699454201,43.07,75615.69,5.2,-0.33684,0.00013,23.66444]
[1776699454217,43.07,75620.26,5.2,-0.33625,0.00013,23.64949]
[1776699454302,43.07,75620.26,5.2,-0.33625,0.00013,23.64949]
[1776699454303,43.07,75620.26,5.2,-0.33625,0.00013,23.64949]
[1776699454547,43.07,75620.26,5.2,-0.33625,0.00013,23.64949]
[1776699454995,43.07,75620.26,5.2,-0.33625,0.00013,23.64949]
[1776699455005,43.07,75620.26,5.2,-0.33625,0.00013,23.64949]
[1776699455068,43.07,75638.66,5.2,-0.33384,0.00013,23.5889]
[1776699455514,43.07,75638.66,5.2,-0.33384,0.00013,23.5889]
[1776699455854,43.07,75638.66,5.2,-0.33384,0.00013,23.5889]
[1776699455885,43.07,75638.66,5.2,-0.33384,0.00013,23.5889]
[1776699457459,43.07,75632.08,5.2,-0.3347,0.00013,23.6107]
[1776699458358,43.07,75628.92,5.2,-0.33511,0.00013,23.62112]
[1776699458672,43.07,75628.92,5.2,-0.33511,0.00013,23.62112]
[1776699461361,43.07,75627.41,5.2,-0.33531,0.00013,23.62605]
[1776699461680,43.07,75627.41,5.2,-0.33531,0.00013,23.62605]
[1776699461776,43.07,75627.41,5.2,-0.33531,0.00013,23.62605]
[1776699462325,43.07,75627.54,5.2,-0.33529,0.00013,23.62561]
[1776699462370,43.07,75627.54,5.2,-0.33529,0.00013,23.62561]
[1776699462639,43.07,75627.54,5.2,-0.33529,0.00013,23.62561]
[1776699462730,43.07,75616.09,5.2,-0.33679,0.00013,23.66307]
[1776699464417,43.07,75614.45,5.2,-0.337,0.00013,23.66836]
[1776699464746,43.07,75614.45,5.2,-0.337,0.00013,23.66836]
[1776699467586,43.07,75619.87,5.2,-0.33629,0.00013,23.65055]
[1776699467653,43.07,75619.87,5.2,-0.33629,0.00013,23.65055]
[1776699470884,43.07,75619.18,5.2,-0.33637,0.00013,23.65269]
[1776699471108,43.07,75619.18,5.2,-0.33637,0.00013,23.65269]
[1776699471348,43.06,75621.18,5.2,-0.33611,0.00013,23.64611]
[1776699471360,43.06,75621.18,5.2,-0.33611,0.00013,23.64611]
[1776699471661,43.06,75621.18,5.2,-0.33611,0.00013,23.64611]
[1776699471793,43.06,75621.18,5.2,-0.33611,0.00013,23.64611]
[1776699471895,43.06,75630.2,5.2,-0.33493,0.00013,23.61647]
[1776699473047,43.06,75630.2,5.2,-0.33493,0.00013,23.61647]
[1776699474193,43.06,75634.6,5.2,-0.33436,0.00013,23.60194]
[1776699474279,43.06,75631.44,5.2,-0.33477,0.00013,23.61238]
[1776699474362,43.06,75631.44,5.2,-0.33477,0.00013,23.61238]
[1776699474447,43.06,75631.44,5.2,-0.33477,0.00013,23.61238]
[1776699474460,43.06,75622.86,5.2,-0.33589,0.00013,23.64057]
[1776699479929,43.06,75623.92,5.2,-0.33575,0.00013,23.63694]
[1776699479935,43.06,75623.92,5.2,-0.33575,0.00013,23.63694]
[1776699480192,43.06,75623.92,5.2,-0.33575,0.00013,23.63694]
[1776699480380,43.06,75625.9,5.2,-0.33549,0.00013,23.63042]
[1776699480445,43.06,75625.9,5.2,-0.33549,0.00013,23.63042]
[1776699481041,43.06,75625.9,5.2,-0.33549,0.00013,23.63042]
[1776699481223,43.06,75625.9,5.2,-0.33549,0.00013,23.63042]
[1776699481370,43.06,75631.23,5.2,-0.33479,0.00013,23.61286]
[1776699481527,43.06,75631.23,5.2,-0.33479,0.00013,23.61286]
[1776699481818,43.06,75631.23,5.2,-0.33479,0.00013,23.61286]
[1776699481913,43.06,75631.23,5.2,-0.33479,0.00013,23.61286]
[1776699481947,43.06,75644.01,5.2,-0.33312,0.00013,23.57051]
[1776699482630,43.06,75644.01,5.2,-0.33312,0.00013,23.57051]
[1776699482783,43.06,75644.01,5.2,-0.33312,0.00013,23.57051]
[1776699483191,43.06,75644.01,5.2,-0.33312,0.00013,23.57051]
[1776699482884,43.06,75651.41,5.2,-0.33216,0.00013,23.54583]
[1776699483452,43.06,75651.41,5.2,-0.33216,0.00013,23.54583]
[1776699483595,43.06,75651.41,5.2,-0.33216,0.00013,23.54583]
[1776699489305,43.07,75659.57,5.2,-0.33112,0.00013,23.5188]
[1776699489365,43.07,75659.57,5.2,-0.33112,0.00013,23.5188]
[1776699489630,43.07,75659.57,5.2,-0.33112,0.00013,23.5188]
[1776699489665,43.07,75659.57,5.2,-0.33112,0.00013,23.5188]
[1776699492620,43.07,75662.18,5.2,-0.33079,0.00013,23.51025]
[1776699492680,43.07,75662.18,5.2,-0.33079,0.00013,23.51025]
[1776699492814,43.07,75662.18,5.2,-0.33079,0.00013,23.51025]
[1776699493056,43.07,75662.18,5.2,-0.33079,0.00013,23.51025]
[1776699493077,43.07,75662.18,5.2,-0.33079,0.00013,23.51025]
[1776699493132,43.07,75662.18,5.2,-0.33079,0.00013,23.51025]
[1776699493181,43.07,75662.18,5.2,-0.33079,0.00013,23.51025]
[1776699493606,43.07,75672.44,5.2,-0.32946,0.00013,23.47567]
[1776699495534,43.07,75674.07,5.2,-0.32925,0.00013,23.47025]
[1776699495585,43.07,75674.07,5.2,-0.32925,0.00013,23.47025]
[1776699495844,43.07,75674.07,5.2,-0.32925,0.00013,23.47025]
[1776699495878,43.07,75674.07,5.2,-0.32925,0.00013,23.47025]
[1776699496831,43.07,75671.59,5.2,-0.32958,0.00013,23.4788]
[1776699496876,43.07,75671.59,5.2,-0.32958,0.00013,23.4788]
[1776699497191,43.07,75671.59,5.2,-0.32958,0.00013,23.4788]
[1776699497272,43.07,75669.5,5.2,-0.32985,0.00013,23.486]
[1776699497765,43.07,75669.5,5.2,-0.32985,0.00013,23.486]
[1776699497769,43.07,75669.5,5.2,-0.32985,0.00013,23.486]
[1776699497922,43.07,75669.5,5.2,-0.32985,0.00013,23.486]
[1776699497961,43.07,75669.5,5.2,-0.32985,0.00013,23.486]
[1776699498232,43.07,75669.5,5.2,-0.32985,0.00013,23.486]
[1776699498046,43.08,75662.56,5.2,-0.33076,0.00013,23.50958]
[1776699498291,43.08,75662.56,5.2,-0.33076,0.00013,23.50958]
[1776699498888,43.08,75662.56,5.2,-0.33076,0.00013,23.50958]
[1776699499179,43.08,75662.56,5.2,-0.33076,0.00013,23.50958]
[1776699499192,43.08,75652.53,5.2,-0.33206,0.00013,23.54338]
[1776699499910,43.08,75652.53,5.2,-0.33206,0.00013,23.54338]
[1776699500162,43.08,75652.53,5.2,-0.33206,0.00013,23.54338]
[1776699500399,43.08,75654.38,5.2,-0.33182,0.00013,23.53723]
[1776699501750,43.08,75660.88,5.2,-0.33098,0.00013,23.51545]
[1776699502048,43.08,75660.88,5.2,-0.33098,0.00013,23.51545]
[1776699504857,43.08,75660.1,5.2,-0.33109,0.00013,23.51832]
[1776699505150,43.08,75660.1,5.2,-0.33109,0.00013,23.51832]
[1776699506433,43.08,75665.31,5.2,-0.33042,0.00013,23.5009]
[1776699506514,43.08,75665.31,5.2,-0.33042,0.00013,23.5009]
[1776699506935,43.08,75665.31,5.2,-0.33042,0.00013,23.5009]
[1776699506978,43.08,75665.31,5.2,-0.33042,0.00013,23.5009]
[1776699507135,43.08,75665.31,5.2,-0.33042,0.00013,23.5009]
[1776699507142,43.08,75670.07,5.2,-0.32981,0.00013,23.48488]
[1776699507367,43.08,75670.07,5.2,-0.32981,0.00013,23.48488]
[1776699507679,43.08,75670.07,5.2,-0.32981,0.00013,23.48488]
[1776699508186,43.08,75680.95,5.2,-0.3284,0.00013,23.44783]
[1776699508366,43.08,75680.95,5.2,-0.3284,0.00013,23.44783]
[1776699508426,43.08,75680.95,5.2,-0.3284,0.00013,23.44783]
[1776699508782,43.08,75680.95,5.2,-0.3284,0.00013,23.44783]
[1776699510041,43.08,75681.97,5.2,-0.32827,0.00013,23.44432]
[1776699510094,43.08,75681.97,5.2,-0.32827,0.00013,23.44432]
[1776699511211,43.08,75671.04,5.2,-0.32966,0.00013,23.47795]
[1776699512423,43.08,75669.96,5.2,-0.3298,0.00013,23.48157]
[1776699512979,43.08,75669.96,5.2,-0.3298,0.00013,23.48157]
[1776699513005,43.08,75669.96,5.2,-0.3298,0.00013,23.48157]
[1776699513170,43.08,75669.96,5.2,-0.3298,0.00013,23.48157]
[1776699513215,43.08,75669.96,5.2,-0.3298,0.00013,23.48157]
[1776699513215,43.08,75669.96,5.2,-0.3298,0.00013,23.48157]
[1776699513423,43.08,75671.61,5.2,-0.32958,0.00013,23.47592]
[1776699513527,43.08,75671.61,5.2,-0.32958,0.00013,23.47592]
[1776699513718,43.08,75671.61,5.2,-0.32958,0.00013,23.47592]
[1776699513723,43.08,75671.61,5.2,-0.32958,0.00013,23.47592]
[1776699513781,43.08,75671.61,5.2,-0.32958,0.00013,23.47592]
[1776699514040,43.08,75671.61,5.2,-0.32958,0.00013,23.47592]
[1776699514120,43.08,75671.61,5.2,-0.32958,0.00013,23.47592]
[1776699514129,43.08,75688.7,5.2,-0.32737,0.00013,23.41749]
[1776699514348,43.08,75688.7,5.2,-0.32737,0.00013,23.41749]
[1776699514376,43.08,75688.7,5.2,-0.32737,0.00013,23.41749]
[1776699514385,43.08,75688.7,5.2,-0.32737,0.00013,23.41749]
[1776699514987,43.08,75688.7,5.2,-0.32737,0.00013,23.41749]
[1776699515028,43.08,75688.7,5.2,-0.32737,0.00013,23.41749]
[1776699515190,43.08,75688.7,5.2,-0.32737,0.00013,23.41749]
[1776699515234,43.08,75688.7,5.2,-0.32737,0.00013,23.41749]
[1776699515542,43.08,75695.03,5.2,-0.32655,0.00013,23.39552]
[1776699516879,43.08,75690.27,5.2,-0.32716,0.00013,23.4118]
[1776699516958,43.08,75682.59,5.2,-0.32815,0.00013,23.43801]
[1776699517800,43.08,75682.59,5.2,-0.32815,0.00013,23.43801]
[1776699518295,43.08,75682.36,5.2,-0.32818,0.00013,23.43879]
[1776699518578,43.08,75682.36,5.2,-0.32818,0.00013,23.43879]
[1776699518841,43.08,75682.36,5.2,-0.32818,0.00013,23.43879]
[1776699518919,43.08,75673.92,5.2,-0.32927,0.00013,23.46758]
[1776699520652,43.08,75670.49,5.2,-0.32971,0.00013,23.4792]
[1776699521651,43.07,75670.51,5.2,-0.32971,0.00013,23.47908]
[1776699526528,43.07,75671.56,5.2,-0.32956,0.00013,23.4753]
[1776699526833,43.07,75671.56,5.2,-0.32956,0.00013,23.4753]
[1776699528865,43.07,75671.43,5.2,-0.32958,0.00013,23.47566]
[1776699528943,43.07,75671.43,5.2,-0.32958,0.00013,23.47566]
[1776699529636,43.07,75674.2,5.2,-0.32922,0.00013,23.4662]
[1776699530142,43.07,75674.2,5.2,-0.32922,0.00013,23.4662]
[1776699532753,43.07,75676.82,5.2,-0.32888,0.00013,23.4572]
[1776699532963,43.07,75676.82,5.2,-0.32888,0.00013,23.4572]
[1776699535676,43.07,75675.18,5.2,-0.32908,0.00013,23.4627]
[1776699535811,43.07,75675.18,5.2,-0.32908,0.00013,23.4627]
[1776699536092,43.07,75675.18,5.2,-0.32908,0.00013,23.4627]
[1776699538583,43.07,75672.64,5.2,-0.32941,0.00013,23.47124]
[1776699538665,43.07,75672.64,5.2,-0.32941,0.00013,23.47124]
[1776699541980,43.07,75663.97,5.2,-0.33053,0.00013,23.50049]
[1776699542026,43.07,75663.97,5.2,-0.33053,0.00013,23.50049]
[1776699542252,43.07,75663.97,5.2,-0.33053,0.00013,23.50049]
[1776699542287,43.07,75663.97,5.2,-0.33053,0.00013,23.50049]
[1776699542325,43.07,75659.09,5.2,-0.33116,0.00013,23.51688]
[1776699542813,43.07,75659.09,5.2,-0.33116,0.00013,23.51688]
[1776699542865,43.07,75659.09,5.2,-0.33116,0.00013,23.51688]
[1776699542931,43.07,75659.09,5.2,-0.33116,0.00013,23.51688]
[1776699542969,43.07,75659.09,5.2,-0.33116,0.00013,23.51688]
[1776699542990,43.07,75659.09,5.2,-0.33116,0.00013,23.51688]
[1776699542996,43.07,75659.09,5.2,-0.33116,0.00013,23.51688]
[1776699543099,43.07,75659.09,5.2,-0.33116,0.00013,23.51688]
[1776699543222,43.07,75659.09,5.2,-0.33116,0.00013,23.51688]
[1776699543306,43.07,75653.54,5.2,-0.33188,0.00013,23.53546]
[1776699543479,43.07,75653.54,5.2,-0.33188,0.00013,23.53546]
[1776699543508,43.07,75653.54,5.2,-0.33188,0.00013,23.53546]
[1776699543886,43.07,75653.54,5.2,-0.33188,0.00013,23.53546]
[1776699543961,43.07,75645.14,5.2,-0.33297,0.00013,23.56359]
[1776699545057,43.07,75645.14,5.2,-0.33297,0.00013,23.56359]
[1776699545145,43.07,75645.14,5.2,-0.33297,0.00013,23.56359]
[1776699545213,43.07,75645.14,5.2,-0.33297,0.00013,23.56359]
[1776699545300,43.07,75645.14,5.2,-0.33297,0.00013,23.56359]
[1776699545603,43.07,75644.5,5.2,-0.33306,0.00013,23.56576]
[1776699545695,43.07,75644.5,5.2,-0.33306,0.00013,23.56576]
[1776699545710,43.07,75644.5,5.2,-0.33306,0.00013,23.56576]
[1776699545914,43.07,75644.5,5.2,-0.33306,0.00013,23.56576]
[1776699545953,43.07,75644.5,5.2,-0.33306,0.00013,23.56576]
[1776699545975,43.07,75635.1,5.2,-0.33428,0.00013,23.59699]
[1776699546345,43.07,75635.1,5.2,-0.33428,0.00013,23.59699]
[1776699546483,43.07,75635.1,5.2,-0.33428,0.00013,23.59699]
[1776699547367,43.07,75630.58,5.2,-0.33487,0.00013,23.61191]
[1776699548445,43.07,75630.97,5.2,-0.33482,0.00013,23.61062]
[1776699548490,43.07,75630.97,5.2,-0.33482,0.00013,23.61062]
[1776699548641,43.07,75630.97,5.2,-0.33482,0.00013,23.61062]
[1776699548670,43.07,75630.97,5.2,-0.33482,0.00013,23.61062]
[1776699550328,43.07,75629.68,5.2,-0.33499,0.00013,23.61486]
[1776699551348,43.07,75625.43,5.2,-0.33555,0.00013,23.62883]
[1776699551462,43.07,75625.43,5.2,-0.33555,0.00013,23.62883]
[1776699551509,43.07,75625.43,5.2,-0.33555,0.00013,23.62883]
[1776699551802,43.07,75625.43,5.2,-0.33555,0.00013,23.62883]
[1776699551849,43.07,75625.43,5.2,-0.33555,0.00013,23.62883]
[1776699552265,43.07,75625.43,5.2,-0.33555,0.00013,23.62883]
[1776699553034,43.07,75625.33,5.2,-0.33556,0.00013,23.62913]
[1776699554571,43.07,75624.2,5.2,-0.3357,0.00013,23.6328]
[1776699554639,43.07,75624.2,5.2,-0.3357,0.00013,23.6328]
[1776699554915,43.07,75624.2,5.2,-0.3357,0.00013,23.6328]
[1776699554947,43.07,75624.2,5.2,-0.3357,0.00013,23.6328]
[1776699556385,43.07,75622.03,5.2,-0.33599,0.00013,23.63987]
[1776699556626,43.07,75622.03,5.2,-0.33599,0.00013,23.63987]
[1776699556658,43.07,75622.03,5.2,-0.33599,0.00013,23.63987]
[1776699556667,43.07,75622.03,5.2,-0.33599,0.00013,23.63987]
[1776699557110,43.07,75622.03,5.2,-0.33599,0.00013,23.63987]
[1776699557147,43.07,75622.03,5.2,-0.33599,0.00013,23.63987]
[1776699557179,43.07,75622.03,5.2,-0.33599,0.00013,23.63987]
[1776699557680,43.07,75619.2,5.2,-0.33635,0.00013,23.6491]
[1776699557725,43.07,75619.2,5.2,-0.33635,0.00013,23.6491]
[1776699557957,43.07,75619.2,5.2,-0.33635,0.00013,23.6491]
[1776699557987,43.07,75619.2,5.2,-0.33635,0.00013,23.6491]
[1776699560428,43.06,75613.67,5.2,-0.33707,0.00013,23.66702]
[1776699560450,43.06,75613.67,5.2,-0.33707,0.00013,23.66702]
[1776699560569,43.06,75613.67,5.2,-0.33707,0.00013,23.66702]
[1776699560608,43.06,75613.67,5.2,-0.33707,0.00013,23.66702]
[1776699561170,43.06,75613.67,5.2,-0.33707,0.00013,23.66702]
[1776699561488,43.06,75611.73,5.2,-0.33733,0.00013,23.67328]
[1776699561544,43.06,75611.73,5.2,-0.33733,0.00013,23.67328]
[1776699561809,43.06,75611.73,5.2,-0.33733,0.00013,23.67328]
[1776699561845,43.06,75611.73,5.2,-0.33733,0.00013,23.67328]
[1776699563697,43.06,75611.96,5.2,-0.33729,0.00013,23.67243]
[1776699563741,43.06,75611.96,5.2,-0.33729,0.00013,23.67243]
[1776699564018,43.06,75611.96,5.2,-0.33729,0.00013,23.67243]
[1776699564049,43.06,75611.96,5.2,-0.33729,0.00013,23.67243]
[1776699564690,43.06,75611.71,5.2,-0.33732,0.00013,23.67319]
[1776699564715,43.06,75611.71,5.2,-0.33732,0.00013,23.67319]
[1776699564899,43.06,75611.71,5.2,-0.33732,0.00013,23.67319]
[1776699564919,43.06,75611.71,5.2,-0.33732,0.00013,23.67319]
[1776699567123,43.06,75622.26,5.2,-0.33594,0.00013,23.63866]
[1776699567406,43.06,75622.26,5.2,-0.33594,0.00013,23.63866]
[1776699567789,43.06,75622.26,5.2,-0.33594,0.00013,23.63866]
[1776699567838,43.06,75622.26,5.2,-0.33594,0.00013,23.63866]
[1776699568172,43.06,75622.26,5.2,-0.33594,0.00013,23.63866]
[1776699568349,43.06,75618.56,5.2,-0.33642,0.00013,23.65074]
[1776699568369,43.06,75618.56,5.2,-0.33642,0.00013,23.65074]
[1776699568474,43.06,75618.56,5.2,-0.33642,0.00013,23.65074]
[1776699568535,43.06,75618.56,5.2,-0.33642,0.00013,23.65074]
[1776699568570,43.06,75618.56,5.2,-0.33642,0.00013,23.65074]
[1776699568848,43.06,75618.56,5.2,-0.33642,0.00013,23.65074]
[1776699569918,43.06,75615.06,5.2,-0.33688,0.00013,23.66212]
[1776699569965,43.06,75615.06,5.2,-0.33688,0.00013,23.66212]
[1776699570196,43.06,75615.06,5.2,-0.33688,0.00013,23.66212]
[1776699570241,43.06,75615.06,5.2,-0.33688,0.00013,23.66212]
[1776699571671,43.06,75612.46,5.2,-0.3372,0.00013,23.66693]
[1776699571697,43.06,75612.46,5.2,-0.3372,0.00013,23.66693]
[1776699571813,43.06,75612.46,5.2,-0.3372,0.00013,23.66693]
[1776699572159,43.06,75600.95,5.2,-0.3387,0.00013,23.70413]
[1776699572357,43.06,75600.95,5.2,-0.3387,0.00013,23.70413]
[1776699572675,43.06,75600.95,5.2,-0.3387,0.00013,23.70413]
[1776699572728,43.06,75600.95,5.2,-0.3387,0.00013,23.70413]
[1776699573025,43.06,75600.95,5.2,-0.3387,0.00013,23.70413]
[1776699573063,43.06,75600.95,5.2,-0.3387,0.00013,23.70413]
[1776699573319,43.06,75600.95,5.2,-0.3387,0.00013,23.70413]
[1776699573339,43.06,75600.95,5.2,-0.3387,0.00013,23.70413]
[1776699573350,43.06,75601.59,5.2,-0.33862,0.00013,23.70199]
[1776699573394,43.06,75601.59,5.2,-0.33862,0.00013,23.70199]
[1776699575055,43.06,75596.93,5.2,-0.33923,0.00013,23.71691]
[1776699576187,43.06,75597.04,5.2,-0.33921,0.00013,23.71648]
[1776699576268,43.06,75597.04,5.2,-0.33921,0.00013,23.71648]
[1776699576391,43.05,75596.94,5.2,-0.33922,0.00013,23.71671]
[1776699576415,43.05,75596.94,5.2,-0.33922,0.00013,23.71671]
[1776699579195,43.05,75597.0,5.2,-0.3392,0.00013,23.71635]
[1776699579242,43.05,75597.0,5.2,-0.3392,0.00013,23.71635]
[1776699579612,43.05,75596.95,5.2,-0.33921,0.00013,23.71642]
[1776699579632,43.05,75596.95,5.2,-0.33921,0.00013,23.71642]
[1776699582610,43.05,75593.5,5.2,-0.33965,0.00013,23.72723]
[1776699582653,43.05,75593.5,5.2,-0.33965,0.00013,23.72723]
[1776699582939,43.05,75593.5,5.2,-0.33965,0.00013,23.72723]
[1776699583049,43.05,75593.5,5.2,-0.33965,0.00013,23.72723]
[1776699583122,43.05,75593.5,5.2,-0.33965,0.00013,23.72723]
[1776699583194,43.05,75593.5,5.2,-0.33965,0.00013,23.72723]
[1776699583237,43.05,75602.11,5.2,-0.33852,0.00013,23.69946]
[1776699584243,43.05,75611.16,5.2,-0.33733,0.00013,23.67007]
[1776699584550,43.05,75611.16,5.2,-0.33733,0.00013,23.67007]
[1776699585267,43.05,75611.16,5.2,-0.33733,0.00013,23.67007]
[1776699585281,43.05,75611.16,5.2,-0.33733,0.00013,23.67007]
[1776699585345,43.05,75611.16,5.2,-0.33733,0.00013,23.67007]
[1776699585596,43.05,75610.43,5.2,-0.33742,0.00013,23.67237]
[1776699585645,43.05,75610.43,5.2,-0.33742,0.00013,23.67237]
[1776699588375,43.04,75608.77,5.2,-0.33763,0.00013,23.67761]
[1776699588422,43.04,75608.77,5.2,-0.33763,0.00013,23.67761]
[1776699588676,43.04,75608.77,5.2,-0.33763,0.00013,23.67761]
[1776699588710,43.04,75608.77,5.2,-0.33763,0.00013,23.67761]
[1776699591398,43.04,75602.46,5.2,-0.33845,0.00013,23.69786]
[1776699591861,43.04,75602.46,5.2,-0.33845,0.00013,23.69786]
[1776699595551,43.04,75607.13,5.2,-0.33783,0.00013,23.68252]
[1776699595595,43.04,75607.13,5.2,-0.33783,0.00013,23.68252]
[1776699595839,43.04,75607.13,5.2,-0.33783,0.00013,23.68252]
[1776699595898,43.04,75607.13,5.2,-0.33783,0.00013,23.68252]
[1776699597694,43.04,75609.89,5.2,-0.33747,0.00013,23.67346]
[1776699597724,43.04,75609.89,5.2,-0.33747,0.00013,23.67346]
[1776699597971,43.04,75609.89,5.2,-0.33747,0.00013,23.67346]
[1776699598009,43.04,75609.89,5.2,-0.33747,0.00013,23.67346]
[1776699598347,43.04,75617.24,5.2,-0.3365,0.00013,23.64947]
[1776699600814,43.04,75616.19,5.2,-0.33664,0.00013,23.65282]
[1776699600857,43.04,75616.19,5.2,-0.33664,0.00013,23.65282]
[1776699601101,43.04,75616.19,5.2,-0.33664,0.00013,23.65282]
[1776699601129,43.04,75616.19,5.2,-0.33664,0.00013,23.65282]
[1776699601662,43.04,75616.19,5.2,-0.33664,0.00013,23.6528]
[1776699601739,43.04,75616.19,5.2,-0.33664,0.00013,23.6528]
[1776699601919,43.04,75616.19,5.2,-0.33664,0.00013,23.6528]
[1776699601934,43.04,75616.19,5.2,-0.33664,0.00013,23.6528]
[1776699602379,43.04,75616.19,5.2,-0.33664,0.00013,23.6528]
[1776699602436,43.04,75614.44,5.2,-0.33686,0.00013,23.65847]
[1776699602692,43.04,75614.44,5.2,-0.33686,0.00013,23.65847]
[1776699602719,43.04,75614.44,5.2,-0.33686,0.00013,23.65847]
[1776699603132,43.04,75614.44,5.2,-0.33686,0.00013,23.65847]
[1776699603374,43.04,75614.44,5.2,-0.33686,0.00013,23.65847]
[1776699603375,43.04,75614.44,5.2,-0.33686,0.00013,23.65847]
[1776699603172,43.04,75630.19,5.2,-0.3348,0.00013,23.60679]
[1776699603395,43.04,75630.19,5.2,-0.3348,0.00013,23.60679]
[1776699603451,43.04,75630.19,5.2,-0.3348,0.00013,23.60679]
[1776699603636,43.04,75630.19,5.2,-0.3348,0.00013,23.60679]
[1776699603681,43.04,75630.19,5.2,-0.3348,0.00013,23.60679]
[1776699603799,43.04,75630.19,5.2,-0.3348,0.00013,23.60679]
[1776699604384,43.04,75630.19,5.2,-0.3348,0.00013,23.60679]
[1776699603898,43.04,75647.78,5.2,-0.33251,0.00013,23.54838]
[1776699604434,43.04,75647.78,5.2,-0.33251,0.00013,23.54838]
[1776699604722,43.04,75647.78,5.2,-0.33251,0.00013,23.54838]
[1776699604760,43.04,75647.78,5.2,-0.33251,0.00013,23.54838]
[1776699606938,43.04,75650.49,5.2,-0.33216,0.00013,23.53942]
[1776699606994,43.04,75650.49,5.2,-0.33216,0.00013,23.53942]
[1776699607277,43.04,75650.49,5.2,-0.33216,0.00013,23.53942]
[1776699607304,43.04,75650.49,5.2,-0.33216,0.00013,23.53942]
[1776699609299,43.04,75655.9,5.2,-0.33146,0.00013,23.52139]
[1776699609568,43.04,75655.47,5.2,-0.33152,0.00013,23.52291]
[1776699610345,43.04,75655.47,5.2,-0.33152,0.00013,23.52291]
[1776699610399,43.04,75658.28,5.2,-0.33116,0.00013,23.51352]
[1776699610711,43.04,75658.28,5.2,-0.33116,0.00013,23.51352]
[1776699610742,43.04,75658.28,5.2,-0.33116,0.00013,23.51352]
[1776699611988,43.04,75661.21,5.2,-0.33078,0.00013,23.50372]
[1776699611993,43.04,75661.21,5.2,-0.33078,0.00013,23.50372]
[1776699612011,43.04,75661.21,5.2,-0.33078,0.00013,23.50372]
[1776699612083,43.04,75664.4,5.2,-0.33037,0.00013,23.49303]
[1776699613198,43.04,75664.4,5.2,-0.33037,0.00013,23.49303]
[1776699613238,43.04,75664.4,5.2,-0.33037,0.00013,23.49303]
[1776699613335,43.04,75664.4,5.2,-0.33037,0.00013,23.49303]
[1776699613452,43.04,75663.27,5.2,-0.33051,0.00013,23.4968]
[1776699613475,43.04,75663.27,5.2,-0.33051,0.00013,23.4968]
[1776699615583,43.04,75662.39,5.2,-0.33062,0.00013,23.49966]
[1776699615723,43.04,75662.39,5.2,-0.33062,0.00013,23.49966]
[1776699616488,43.04,75678.87,5.2,-0.32849,0.00013,23.44359]
[1776699618561,43.04,75677.52,5.2,-0.32866,0.00013,23.44826]
[1776699619420,43.04,75677.45,5.2,-0.32867,0.00013,23.44854]
[1776699619716,43.04,75677.45,5.2,-0.32867,0.00013,23.44854]
[1776699621796,43.04,75679.38,5.2,-0.32842,0.00013,23.44192]
[1776699622379,43.04,75679.38,5.2,-0.32842,0.00013,23.44192]
[1776699622674,43.04,75680.25,5.2,-0.32831,0.00013,23.43893]
[1776699625803,43.04,75685.71,5.2,-0.3276,0.00013,23.42019]
[1776699631559,43.04,75693.42,5.2,-0.32661,0.00013,23.39377]
[1776699632297,43.04,75693.42,5.2,-0.32661,0.00013,23.39377]
[1776699634922,43.04,75694.21,5.2,-0.32649,0.00013,23.38755]
[1776699637290,43.04,75692.54,5.2,-0.32671,0.00013,23.3934]
[1776699637307,43.04,75692.23,5.2,-0.32675,0.00013,23.3945]
[1776699640841,43.04,75695.08,5.2,-0.32638,0.00013,23.38445]
[1776699640889,43.04,75695.08,5.2,-0.32638,0.00013,23.38445]
[1776699641042,43.04,75695.08,5.2,-0.32638,0.00013,23.38445]
[1776699641103,43.04,75695.08,5.2,-0.32638,0.00013,23.38445]
[1776699641185,43.04,75695.08,5.2,-0.32638,0.00013,23.38445]
[1776699641264,43.04,75693.8,5.2,-0.32654,0.00013,23.38875]
[1776699642231,43.04,75693.8,5.2,-0.32654,0.00013,23.38875]
[1776699642796,43.04,75689.01,5.2,-0.32715,0.00013,23.40519]
[1776699644652,43.04,75681.07,5.2,-0.32818,0.00013,23.43235]
[1776699646864,43.04,75683.54,5.2,-0.32786,0.00013,23.42386]
[1776699647052,43.04,75683.54,5.2,-0.32786,0.00013,23.42386]
[1776699649959,43.04,75691.35,5.2,-0.32685,0.00013,23.39704]
[1776699651494,43.04,75697.34,5.2,-0.32608,0.00013,23.3764]
[1776699651819,43.04,75697.34,5.2,-0.32608,0.00013,23.3764]
[1776699651997,43.04,75697.34,5.2,-0.32608,0.00013,23.3764]
[1776699652047,43.04,75697.34,5.2,-0.32608,0.00013,23.3764]
[1776699652185,43.04,75697.34,5.2,-0.32608,0.00013,23.3764]
[1776699652398,43.04,75704.28,5.2,-0.32518,0.00013,23.35234]
[1776699652546,43.04,75704.28,5.2,-0.32518,0.00013,23.35234]
[1776699652752,43.04,75725.33,5.2,-0.32247,0.00013,23.2784]
[1776699654131,43.04,75725.33,5.2,-0.32247,0.00013,23.2784]
[1776699654176,43.04,75725.33,5.2,-0.32247,0.00013,23.2784]
[1776699654324,43.04,75725.33,5.2,-0.32247,0.00013,23.2784]
[1776699654363,43.04,75725.33,5.2,-0.32247,0.00013,23.2784]
[1776699654766,43.04,75725.76,5.2,-0.32241,0.00013,23.27682]
[1776699656428,43.04,75725.76,5.2,-0.32241,0.00013,23.27682]
[1776699656479,43.04,75728.34,5.2,-0.32208,0.00013,23.26766]
[1776699656557,43.04,75728.34,5.2,-0.32208,0.00013,23.26766]
[1776699656796,43.04,75728.34,5.2,-0.32208,0.00013,23.26766]
[1776699656845,43.04,75728.34,5.2,-0.32208,0.00013,23.26766]
[1776699657090,43.04,75728.34,5.2,-0.32208,0.00013,23.26766]
[1776699657141,43.04,75728.34,5.2,-0.32208,0.00013,23.26766]
[1776699657352,43.04,75728.34,5.2,-0.32208,0.00013,23.26766]
[1776699657704,43.04,75729.82,5.2,-0.32189,0.00013,23.26239]
[1776699657906,43.04,75729.82,5.2,-0.32189,0.00013,23.26239]
[1776699657968,43.04,75729.82,5.2,-0.32189,0.00013,23.26239]
[1776699657969,43.04,75729.82,5.2,-0.32189,0.00013,23.26239]
[1776699658163,43.04,75729.82,5.2,-0.32189,0.00013,23.26239]
[1776699658185,43.04,75729.82,5.2,-0.32189,0.00013,23.26239]
[1776699658798,43.04,75718.6,5.2,-0.32333,0.00013,23.30196]
[1776699660100,43.04,75718.6,5.2,-0.32333,0.00013,23.30196]
[1776699660142,43.04,75718.6,5.2,-0.32333,0.00013,23.30196]
[1776699660365,43.04,75718.6,5.2,-0.32333,0.00013,23.30196]
[1776699660392,43.04,75718.6,5.2,-0.32333,0.00013,23.30196]
[1776699661330,43.04,75719.68,5.2,-0.32319,0.00013,23.29811]
[1776699661395,43.04,75719.68,5.2,-0.32319,0.00013,23.29811]
[1776699662034,43.04,75722.99,5.2,-0.32276,0.00013,23.28639]
[1776699664067,43.04,75714.46,5.2,-0.32386,0.00013,23.31629]
[1776699664893,43.04,75715.61,5.2,-0.32371,0.00013,23.31218]
[1776699665666,43.03,75718.23,5.2,-0.32337,0.00013,23.30291]
[1776699665716,43.03,75718.23,5.2,-0.32337,0.00013,23.30291]
[1776699665950,43.03,75718.23,5.2,-0.32337,0.00013,23.30291]
[1776699665969,43.03,75718.23,5.2,-0.32337,0.00013,23.30291]
[1776699667958,43.03,75720.98,5.2,-0.32301,0.00013,23.2931]
[1776699669318,43.03,75721.4,5.2,-0.32295,0.00013,23.29157]
[1776699669373,43.03,75733.58,5.2,-0.32139,0.00013,23.24839]
[1776699669807,43.03,75733.58,5.2,-0.32139,0.00013,23.24839]
[1776699670290,43.03,75733.58,5.2,-0.32139,0.00013,23.24839]
[1776699670475,43.03,75735.42,5.2,-0.32115,0.00013,23.24183]
[1776699670600,43.03,75735.42,5.2,-0.32115,0.00013,23.24183]
[1776699674108,43.03,75740.4,5.2,-0.32051,0.00013,23.22408]
[1776699674454,43.03,75740.4,5.2,-0.32051,0.00013,23.22408]
[1776699676042,43.03,75744.75,5.2,-0.31996,0.00013,23.20853]
[1776699676962,43.03,75750.34,5.2,-0.31924,0.00013,23.18849]
[1776699677027,43.03,75737.88,5.2,-0.32084,0.00013,23.23313]
[1776699677814,43.03,75737.88,5.2,-0.32084,0.00013,23.23313]
[1776699677865,43.03,75737.88,5.2,-0.32084,0.00013,23.23313]
[1776699678178,43.03,75737.88,5.2,-0.32084,0.00013,23.23313]
[1776699678205,43.03,75737.88,5.2,-0.32084,0.00013,23.23313]
[1776699678284,43.03,75729.68,5.2,-0.32189,0.00013,23.26227]
[1776699679910,43.03,75726.72,5.2,-0.32227,0.00013,23.27273]
[1776699680916,43.03,75727.01,5.2,-0.32223,0.00013,23.27166]
[1776699680963,43.03,75727.01,5.2,-0.32223,0.00013,23.27166]
[1776699681204,43.03,75727.01,5.2,-0.32223,0.00013,23.27166]
[1776699681238,43.03,75727.01,5.2,-0.32223,0.00013,23.27166]
[1776699681922,43.03,75729.23,5.2,-0.32194,0.00013,23.26377]
[1776699681962,43.03,75729.23,5.2,-0.32194,0.00013,23.26377]
[1776699682206,43.03,75729.23,5.2,-0.32194,0.00013,23.26377]
[1776699682231,43.03,75729.23,5.2,-0.32194,0.00013,23.26377]
[1776699683927,43.03,75725.02,5.2,-0.32248,0.00013,23.27861]
[1776699683977,43.03,75725.02,5.2,-0.32248,0.00013,23.27861]
[1776699684212,43.03,75725.02,5.2,-0.32248,0.00013,23.27861]
[1776699684229,43.03,75725.02,5.2,-0.32248,0.00013,23.27861]
[1776699686190,43.03,75723.38,5.2,-0.32269,0.00013,23.28432]
[1776699686801,43.03,75723.48,5.2,-0.32268,0.00013,23.28392]
[1776699687100,43.03,75723.48,5.2,-0.32268,0.00013,23.28392]
[1776699687754,43.03,75718.17,5.2,-0.32336,0.00013,23.3026]
[1776699687941,43.03,75718.17,5.2,-0.32336,0.00013,23.3026]
[1776699687982,43.03,75718.17,5.2,-0.32336,0.00013,23.3026]
[1776699688094,43.03,75718.17,5.2,-0.32336,0.00013,23.3026]
[1776699688124,43.03,75718.17,5.2,-0.32336,0.00013,23.3026]
[1776699688180,43.03,75718.17,5.2,-0.32336,0.00013,23.3026]
[1776699689734,43.03,75712.95,5.2,-0.32402,0.00013,23.3208]
[1776699689788,43.03,75712.95,5.2,-0.32402,0.00013,23.3208]
[1776699690094,43.03,75712.95,5.2,-0.32402,0.00013,23.3208]
[1776699690139,43.03,75712.95,5.2,-0.32402,0.00013,23.3208]
[1776699690346,43.03,75712.95,5.2,-0.32402,0.00013,23.3208]
[1776699690374,43.03,75712.95,5.2,-0.32402,0.00013,23.3208]
[1776699690744,43.03,75712.95,5.2,-0.32402,0.00013,23.32072]
[1776699692970,43.03,75712.74,5.2,-0.32402,0.00013,23.31772]
[1776699693204,43.03,75712.74,5.2,-0.32402,0.00013,23.31772]
[1776699693252,43.03,75712.74,5.2,-0.32402,0.00013,23.31772]
[1776699693459,43.03,75712.74,5.2,-0.32402,0.00013,23.31772]
[1776699693487,43.03,75712.74,5.2,-0.32402,0.00013,23.31772]
[1776699694204,43.03,75712.43,5.2,-0.32406,0.00013,23.31873]
[1776699694367,43.03,75712.43,5.2,-0.32406,0.00013,23.31873]
[1776699695066,43.02,75700.39,5.2,-0.32561,0.00013,23.3606]
[1776699696217,43.02,75700.39,5.2,-0.32561,0.00013,23.3606]
[1776699696221,43.02,75700.39,5.2,-0.32561,0.00013,23.3606]
[1776699696259,43.02,75700.39,5.2,-0.32561,0.00013,23.3606]
[1776699696473,43.02,75700.39,5.2,-0.32561,0.00013,23.3606]
[1776699696495,43.02,75700.39,5.2,-0.32561,0.00013,23.3606]
[1776699698574,43.02,75704.71,5.2,-0.32504,0.00013,23.34524]
[1776699698666,43.02,75704.71,5.2,-0.32504,0.00013,23.34524]
[1776699698824,43.02,75704.71,5.2,-0.32504,0.00013,23.34524]
[1776699698958,43.02,75704.71,5.2,-0.32504,0.00013,23.34524]
[1776699699141,43.02,75704.71,5.2,-0.32504,0.00013,23.34524]
[1776699699478,43.02,75725.38,5.2,-0.32238,0.00013,23.27254]
[1776699699646,43.02,75725.38,5.2,-0.32238,0.00013,23.27254]
[1776699699842,43.02,75725.38,5.2,-0.32238,0.00013,23.27254]
[1776699699926,43.02,75725.38,5.2,-0.32238,0.00013,23.27254]
[1776699699947,43.02,75725.38,5.2,-0.32238,0.00013,23.27254]
[1776699699968,43.02,75725.38,5.2,-0.32238,0.00013,23.27254]
[1776699700099,43.02,75725.38,5.2,-0.32238,0.00013,23.27254]
[1776699700136,43.02,75725.38,5.2,-0.32238,0.00013,23.27254]
[1776699702533,43.02,75730.62,5.2,-0.3217,0.00013,23.25389]
[1776699702583,43.02,75730.62,5.2,-0.3217,0.00013,23.25389]
[1776699702814,43.02,75730.62,5.2,-0.3217,0.00013,23.25389]
[1776699702841,43.02,75730.62,5.2,-0.3217,0.00013,23.25389]
[1776699703671,43.02,75730.99,5.2,-0.32165,0.00013,23.25255]
[1776699704202,43.02,75730.99,5.2,-0.32165,0.00013,23.25255]
[1776699704227,43.02,75730.99,5.2,-0.32165,0.00013,23.25255]
[1776699704262,43.02,75730.99,5.2,-0.32165,0.00013,23.25255]
[1776699704744,43.02,75733.09,5.2,-0.32138,0.00013,23.24507]
[1776699704784,43.02,75733.09,5.2,-0.32138,0.00013,23.24507]
[1776699705035,43.02,75733.09,5.2,-0.32138,0.00013,23.24507]
[1776699705063,43.02,75733.09,5.2,-0.32138,0.00013,23.24507]
[1776699705174,43.02,75733.09,5.2,-0.32138,0.00013,23.24507]
[1776699705744,43.02,75735.34,5.2,-0.32109,0.00013,23.23705]
[1776699705789,43.02,75735.34,5.2,-0.32109,0.00013,23.23705]
[1776699706005,43.02,75735.34,5.2,-0.32109,0.00013,23.23705]
[1776699706035,43.02,75735.34,5.2,-0.32109,0.00013,23.23705]
[1776699707606,43.02,75734.47,5.2,-0.3212,0.00013,23.24014]
[1776699707663,43.02,75734.47,5.2,-0.3212,0.00013,23.24014]
[1776699707818,43.02,75734.47,5.2,-0.3212,0.00013,23.24014]
[1776699707904,43.02,75734.47,5.2,-0.3212,0.00013,23.24014]
[1776699707936,43.02,75734.47,5.2,-0.3212,0.00013,23.24014]
[1776699708538,43.02,75728.55,5.2,-0.32196,0.00013,23.26116]
[1776699708642,43.02,75728.55,5.2,-0.32196,0.00013,23.26116]
[1776699708680,43.02,75728.55,5.2,-0.32196,0.00013,23.26116]
[1776699708685,43.02,75728.55,5.2,-0.32196,0.00013,23.26116]
[1776699708710,43.02,75728.55,5.2,-0.32196,0.00013,23.26116]
[1776699708965,43.02,75728.55,5.2,-0.32196,0.00013,23.26116]
[1776699709147,43.02,75728.55,5.2,-0.32196,0.00013,23.26116]
[1776699709175,43.02,75728.55,5.2,-0.32196,0.00013,23.26116]
[1776699709248,43.02,75712.58,5.2,-0.32402,0.00013,23.31744]
[1776699712019,43.02,75706.31,5.2,-0.32482,0.00013,23.33922]
[1776699712069,43.02,75706.31,5.2,-0.32482,0.00013,23.33922]
[1776699712248,43.02,75706.31,5.2,-0.32482,0.00013,23.33922]
[1776699712272,43.02,75706.31,5.2,-0.32482,0.00013,23.33922]
[1776699712326,43.02,75706.31,5.2,-0.32482,0.00013,23.33922]
[1776699714976,43.01,75709.88,5.2,-0.32435,0.00013,23.32648]
[1776699715018,43.01,75709.88,5.2,-0.32435,0.00013,23.32648]
[1776699715251,43.01,75709.88,5.2,-0.32435,0.00013,23.32648]
[1776699715270,43.01,75709.88,5.2,-0.32435,0.00013,23.32648]
[1776699715340,43.01,75709.88,5.2,-0.32435,0.00013,23.32648]
[1776699716061,43.01,75709.29,5.2,-0.32442,0.00013,23.32846]
[1776699718034,43.01,75703.92,5.2,-0.32511,0.00013,23.34704]
[1776699718077,43.01,75703.92,5.2,-0.32511,0.00013,23.34704]
[1776699718315,43.01,75703.92,5.2,-0.32511,0.00013,23.34704]
[1776699718342,43.01,75703.92,5.2,-0.32511,0.00013,23.34704]
[1776699718559,43.01,75704.12,5.2,-0.32508,0.00013,23.34624]
[1776699721092,43.01,75704.69,5.2,-0.325,0.00013,23.34405]
[1776699721140,43.01,75704.69,5.2,-0.325,0.00013,23.34405]
[1776699721698,43.01,75702.18,5.2,-0.32532,0.00013,23.35269]
[1776699721752,43.01,75702.18,5.2,-0.32532,0.00013,23.35269]
[1776699721790,43.01,75702.18,5.2,-0.32532,0.00013,23.35269]
[1776699722178,43.01,75702.18,5.2,-0.32532,0.00013,23.35269]
[1776699722258,43.01,75694.6,5.2,-0.3263,0.00013,23.37892]
[1776699722572,43.01,75694.6,5.2,-0.3263,0.00013,23.37892]
[1776699723264,43.01,75679.46,5.2,-0.32825,0.00013,23.43096]
[1776699724178,43.01,75679.46,5.2,-0.32825,0.00013,23.43096]
[1776699724455,43.01,75679.46,5.2,-0.32825,0.00013,23.43096]
[1776699726562,43.0,75676.75,5.2,-0.3286,0.00013,23.44012]
[1776699726596,43.0,75676.75,5.2,-0.3286,0.00013,23.44012]
[1776699726639,43.0,75676.75,5.2,-0.3286,0.00013,23.44012]
[1776699727042,43.0,75676.75,5.2,-0.3286,0.00013,23.44012]
[1776699727413,43.0,75676.75,5.2,-0.3286,0.00013,23.44012]
[1776699727477,43.0,75676.75,5.2,-0.3286,0.00013,23.44012]
[1776699727464,43.0,75668.05,5.2,-0.32973,0.00013,23.46973]
[1776699727689,43.0,75668.05,5.2,-0.32973,0.00013,23.46973]
[1776699727762,43.0,75668.05,5.2,-0.32973,0.00013,23.46973]
[1776699727806,43.0,75668.05,5.2,-0.32973,0.00013,23.46973]
[1776699729274,43.0,75666.82,5.2,-0.32988,0.00013,23.47387]
[1776699730422,43.0,75665.96,5.2,-0.32999,0.00013,23.47674]
[1776699730469,43.0,75665.96,5.2,-0.32999,0.00013,23.47674]
[1776699730703,43.0,75664.62,5.2,-0.33017,0.00013,23.48124]
[1776699730732,43.0,75664.62,5.2,-0.33017,0.00013,23.48124]
[1776699731666,43.0,75662.1,5.2,-0.33049,0.00013,23.48973]
[1776699732263,43.0,75662.1,5.2,-0.33049,0.00013,23.48973]
[1776699732384,43.0,75662.1,5.2,-0.33049,0.00013,23.48973]
[1776699732496,43.0,75662.1,5.2,-0.33049,0.00013,23.48973]
[1776699732530,43.0,75662.1,5.2,-0.33049,0.00013,23.48973]
[1776699733433,43.0,75661.56,5.2,-0.33056,0.00013,23.4915]
[1776699733471,43.0,75661.56,5.2,-0.33056,0.00013,23.4915]
[1776699733705,43.0,75657.16,5.2,-0.33113,0.00013,23.5063]
[1776699733735,43.0,75657.16,5.2,-0.33113,0.00013,23.5063]
[1776699734151,43.0,75657.16,5.2,-0.33113,0.00013,23.5063]
[1776699734718,43.0,75656.93,5.2,-0.33116,0.00013,23.50701]
[1776699736534,43.0,75656.49,5.2,-0.33121,0.00013,23.50842]
[1776699736541,43.0,75656.49,5.2,-0.33121,0.00013,23.50842]
[1776699736587,43.0,75656.36,5.2,-0.33123,0.00013,23.50878]
[1776699736910,43.0,75656.36,5.2,-0.33123,0.00013,23.50878]
[1776699736941,43.0,75656.36,5.2,-0.33123,0.00013,23.50878]
[1776699737361,43.0,75656.35,5.2,-0.33123,0.00013,23.50875]
[1776699738613,43.0,75656.32,5.2,-0.33123,0.00013,23.50893]
[1776699738623,43.0,75656.32,5.2,-0.33123,0.00013,23.50893]
[1776699739375,43.0,75648.3,5.2,-0.33228,0.00013,23.53597]
[1776699739651,43.0,75648.3,5.2,-0.33228,0.00013,23.53597]
[1776699739710,43.0,75648.3,5.2,-0.33228,0.00013,23.53597]
[1776699739771,43.0,75648.3,5.2,-0.33228,0.00013,23.53597]
[1776699740022,43.0,75648.3,5.2,-0.33228,0.00013,23.53597]
[1776699740051,43.0,75648.3,5.2,-0.33228,0.00013,23.53597]
[1776699742907,43.0,75652.45,5.2,-0.33175,0.00013,23.52225]
[1776699742958,43.0,75652.45,5.2,-0.33175,0.00013,23.52225]
[1776699743124,43.0,75652.45,5.2,-0.33175,0.00013,23.52225]
[1776699743150,43.0,75652.45,5.2,-0.33175,0.00013,23.52225]
[1776699745970,43.0,75650.66,5.2,-0.33199,0.00013,23.52846]
[1776699746017,43.0,75650.66,5.2,-0.33199,0.00013,23.52846]
[1776699746248,43.0,75650.66,5.2,-0.33199,0.00013,23.52846]
[1776699746276,43.0,75650.66,5.2,-0.33199,0.00013,23.52846]
[1776699747405,43.0,75650.23,5.2,-0.33205,0.00013,23.52997]
[1776699747634,43.0,75649.18,5.2,-0.33218,0.00013,23.53355]
[1776699747783,43.0,75649.18,5.2,-0.33218,0.00013,23.53355]
[1776699747844,43.0,75649.18,5.2,-0.33218,0.00013,23.53355]
[1776699747891,43.0,75649.18,5.2,-0.33218,0.00013,23.53355]
[1776699748441,43.0,75638.15,5.2,-0.33362,0.00013,23.57043]
[1776699748983,43.0,75638.15,5.2,-0.33362,0.00013,23.57043]
[1776699749026,43.0,75638.15,5.2,-0.33362,0.00013,23.57043]
[1776699749215,43.0,75638.15,5.2,-0.33362,0.00013,23.57043]
[1776699749272,43.0,75638.15,5.2,-0.33362,0.00013,23.57043]
[1776699749299,43.0,75638.15,5.2,-0.33362,0.00013,23.57043]
[1776699749627,43.01,75639.2,5.2,-0.33349,0.00013,23.567]
[1776699751000,43.01,75640.0,5.2,-0.33339,0.00013,23.56436]
[1776699751025,43.01,75640.0,5.2,-0.33339,0.00013,23.56436]
[1776699752089,43.01,75643.47,5.2,-0.33292,0.00013,23.54925]
[1776699752140,43.01,75643.47,5.2,-0.33292,0.00013,23.54925]
[1776699752299,43.01,75643.47,5.2,-0.33292,0.00013,23.54925]
[1776699752408,43.01,75643.47,5.2,-0.33292,0.00013,23.54925]
[1776699752439,43.01,75643.47,5.2,-0.33292,0.00013,23.54925]
[1776699752472,43.01,75650.54,5.2,-0.332,0.00013,23.52562]
[1776699753085,43.01,75650.54,5.2,-0.332,0.00013,23.52562]
[1776699753119,43.01,75650.54,5.2,-0.332,0.00013,23.52562]
[1776699753246,43.01,75650.54,5.2,-0.332,0.00013,23.52562]
[1776699753367,43.01,75650.54,5.2,-0.332,0.00013,23.52562]
[1776699755203,43.01,75656.47,5.2,-0.33123,0.00013,23.50573]
[1776699755245,43.01,75656.47,5.2,-0.33123,0.00013,23.50573]
[1776699755446,43.01,75656.47,5.2,-0.33123,0.00013,23.50573]
[1776699755475,43.01,75656.47,5.2,-0.33123,0.00013,23.50573]
[1776699758114,43.01,75656.17,5.2,-0.33127,0.00013,23.50685]
[1776699758224,43.01,75656.17,5.2,-0.33127,0.00013,23.50685]
[1776699758299,43.01,75656.17,5.2,-0.33127,0.00013,23.50685]
[1776699758523,43.01,75656.17,5.2,-0.33127,0.00013,23.50685]
[1776699758548,43.01,75656.17,5.2,-0.33127,0.00013,23.50685]
[1776699760949,43.01,75657.88,5.2,-0.33105,0.00013,23.50132]
[1776699761368,43.01,75657.88,5.2,-0.33105,0.00013,23.50132]
[1776699761418,43.01,75657.88,5.2,-0.33105,0.00013,23.50132]
[1776699761641,43.01,75657.8,5.2,-0.33107,0.00013,23.50165]
[1776699761666,43.01,75657.8,5.2,-0.33107,0.00013,23.50165]
[1776699764377,43.01,75658.76,5.2,-0.33095,0.00013,23.49853]
[1776699764423,43.01,75658.76,5.2,-0.33095,0.00013,23.49853]
[1776699764612,43.01,75659.98,5.2,-0.33079,0.00013,23.49453]
[1776699764674,43.01,75659.98,5.2,-0.33079,0.00013,23.49453]
[1776699764675,43.01,75659.98,5.2,-0.33079,0.00013,23.49453]
[1776699764742,43.01,75659.98,5.2,-0.33079,0.00013,23.49453]
[1776699764772,43.01,75659.98,5.2,-0.33079,0.00013,23.49453]
[1776699764809,43.01,75659.98,5.2,-0.33079,0.00013,23.49453]
[1776699765207,43.01,75659.98,5.2,-0.33079,0.00013,23.49453]
[1776699765452,43.01,75659.98,5.2,-0.33079,0.00013,23.49453]
[1776699765566,43.01,75680.92,5.2,-0.32807,0.00013,23.42325]
[1776699767048,43.01,75677.65,5.2,-0.3285,0.00013,23.43441]
[1776699767063,43.01,75677.65,5.2,-0.3285,0.00013,23.43441]
[1776699767075,43.01,75677.65,5.2,-0.3285,0.00013,23.43441]
[1776699767076,43.01,75677.65,5.2,-0.3285,0.00013,23.43441]
[1776699767185,43.01,75677.65,5.2,-0.3285,0.00013,23.43441]
[1776699767475,43.01,75677.65,5.2,-0.3285,0.00013,23.43441]
[1776699767580,43.02,75669.32,5.2,-0.32958,0.00013,23.46302]
[1776699767935,43.02,75669.32,5.2,-0.32958,0.00013,23.46302]
[1776699768302,43.02,75669.32,5.2,-0.32958,0.00013,23.46302]
[1776699768596,43.02,75663.13,5.2,-0.33039,0.00013,23.48409]
[1776699768639,43.02,75663.13,5.2,-0.33039,0.00013,23.48409]
[1776699770600,43.02,75663.84,5.2,-0.3303,0.00013,23.48173]
[1776699770613,43.02,75663.84,5.2,-0.3303,0.00013,23.48173]
[1776699770849,43.02,75663.84,5.2,-0.3303,0.00013,23.48173]
[1776699771203,43.02,75663.84,5.2,-0.3303,0.00013,23.48173]
[1776699772240,43.02,75664.09,5.2,-0.33027,0.00013,23.48092]
[1776699773656,43.02,75666.05,5.2,-0.33002,0.00013,23.47437]
[1776699773842,43.02,75666.05,5.2,-0.33002,0.00013,23.47437]
[1776699776066,43.02,75666.45,5.2,-0.32997,0.00013,23.47311]
[1776699776342,43.02,75666.45,5.2,-0.32997,0.00013,23.47311]
[1776699776428,43.02,75666.45,5.2,-0.32997,0.00013,23.47311]
[1776699776445,43.02,75666.45,5.2,-0.32997,0.00013,23.47311]
[1776699777422,43.02,75664.83,5.2,-0.33018,0.00013,23.47866]
[1776699777573,43.02,75675.92,5.2,-0.32874,0.00013,23.44087]
[1776699777638,43.02,75675.92,5.2,-0.32874,0.00013,23.44087]
[1776699778026,43.02,75675.92,5.2,-0.32874,0.00013,23.44087]
[1776699778583,43.02,75675.92,5.2,-0.32874,0.00013,23.44087]
[1776699778598,43.02,75687.65,5.2,-0.32722,0.00013,23.40061]
[1776699778795,43.02,75687.65,5.2,-0.32722,0.00013,23.40061]
[1776699779778,43.02,75687.68,5.2,-0.32722,0.00013,23.40051]
[1776699780056,43.02,75687.68,5.2,-0.32722,0.00013,23.40051]
[1776699781962,43.02,75684.32,5.2,-0.32765,0.00013,23.41209]
[1776699781974,43.02,75684.32,5.2,-0.32765,0.00013,23.41209]
[1776699782076,43.02,75684.32,5.2,-0.32765,0.00013,23.41209]
[1776699782108,43.02,75684.1,5.2,-0.32768,0.00013,23.41286]
[1776699783143,43.02,75684.1,5.2,-0.32768,0.00013,23.41286]
[1776699783148,43.02,75684.1,5.2,-0.32768,0.00013,23.41286]
[1776699783440,43.02,75684.1,5.2,-0.32768,0.00013,23.41286]
[1776699783511,43.02,75674.63,5.2,-0.3289,0.00013,23.44514]
[1776699784943,43.02,75677.55,5.2,-0.32852,0.00013,23.43514]
[1776699786056,43.02,75678.15,5.2,-0.32844,0.00013,23.43301]
[1776699786345,43.02,75678.15,5.2,-0.32844,0.00013,23.43301]
[1776699786872,43.02,75678.05,5.2,-0.32845,0.00013,23.43327]
[1776699786909,43.02,75678.05,5.2,-0.32845,0.00013,23.43327]
[1776699787254,43.02,75678.05,5.2,-0.32845,0.00013,23.43327]
[1776699787326,43.02,75678.05,5.2,-0.32845,0.00013,23.43327]
[1776699787543,43.02,75678.05,5.2,-0.32845,0.00013,23.43327]
[1776699788598,43.01,75677.06,5.2,-0.32858,0.00013,23.43657]
[1776699789011,43.01,75671.77,5.2,-0.32926,0.00013,23.45462]
[1776699789078,43.01,75671.77,5.2,-0.32926,0.00013,23.45462]
[1776699789278,43.01,75671.77,5.2,-0.32926,0.00013,23.45462]
[1776699790851,43.02,75664.53,5.2,-0.3302,0.00013,23.47926]
[1776699791655,43.02,75662.07,5.2,-0.33053,0.00013,23.48765]
[1776699791659,43.02,75662.07,5.2,-0.33053,0.00013,23.48765]
[1776699791776,43.02,75662.07,5.2,-0.33053,0.00013,23.48765]
[1776699791847,43.02,75662.07,5.2,-0.33053,0.00013,23.48765]
[1776699791915,43.02,75662.07,5.2,-0.33053,0.00013,23.48765]
[1776699792056,43.02,75662.07,5.2,-0.33053,0.00013,23.48765]
[1776699792245,43.02,75662.07,5.2,-0.33053,0.00013,23.48765]
[1776699792285,43.02,75662.07,5.2,-0.33053,0.00013,23.48765]
[1776699792387,43.02,75662.07,5.2,-0.33053,0.00013,23.48765]
[1776699792435,43.02,75662.07,5.2,-0.33053,0.00013,23.48765]
[1776699792489,43.02,75657.28,5.2,-0.33115,0.00013,23.50387]
[1776699792767,43.02,75650.42,5.2,-0.33205,0.00013,23.52702]
[1776699795182,43.02,75650.33,5.2,-0.33206,0.00013,23.52739]
[1776699795230,43.02,75650.33,5.2,-0.33206,0.00013,23.52739]
[1776699795461,43.02,75650.33,5.2,-0.33206,0.00013,23.52739]
[1776699795500,43.02,75650.33,5.2,-0.33206,0.00013,23.52739]
[1776699796427,43.02,75649.75,5.2,-0.33214,0.00013,23.5294]
[1776699796464,43.02,75649.75,5.2,-0.33214,0.00013,23.5294]
[1776699796477,43.02,75649.75,5.2,-0.33214,0.00013,23.5294]
[1776699796693,43.02,75647.47,5.2,-0.33244,0.00013,23.53711]
[1776699796726,43.02,75647.47,5.2,-0.33244,0.00013,23.53711]
[1776699798318,43.02,75651.66,5.2,-0.33189,0.00013,23.52312]
[1776699798437,43.02,75651.66,5.2,-0.33189,0.00013,23.52312]
[1776699798479,43.02,75651.66,5.2,-0.33189,0.00013,23.52312]
[1776699798742,43.02,75652.89,5.2,-0.33174,0.00013,23.51906]
[1776699798775,43.02,75652.89,5.2,-0.33174,0.00013,23.51906]
[1776699800758,43.02,75653.67,5.2,-0.33164,0.00013,23.51659]
[1776699802381,43.02,75650.83,5.2,-0.33201,0.00013,23.5262]
[1776699802598,43.02,75650.83,5.2,-0.33201,0.00013,23.5262]
[1776699802636,43.02,75644.56,5.2,-0.33283,0.00013,23.54725]
[1776699803029,43.02,75644.56,5.2,-0.33283,0.00013,23.54725]
[1776699803065,43.02,75644.56,5.2,-0.33283,0.00013,23.54725]
[1776699803754,43.02,75647.46,5.2,-0.33246,0.00013,23.5376]
[1776699804135,43.02,75647.46,5.2,-0.33246,0.00013,23.5376]
[1776699804868,43.02,75651.92,5.2,-0.33188,0.00013,23.52271]
[1776699804911,43.02,75651.92,5.2,-0.33188,0.00013,23.52271]
[1776699805182,43.02,75651.92,5.2,-0.33188,0.00013,23.52271]
[1776699805218,43.02,75651.92,5.2,-0.33188,0.00013,23.52271]
[1776699805609,43.02,75651.92,5.2,-0.33188,0.00013,23.52271]
[1776699806177,43.03,75656.72,5.2,-0.33126,0.00013,23.50664]
[1776699806266,43.03,75659.62,5.2,-0.33088,0.00013,23.49695]
[1776699806897,43.03,75659.62,5.2,-0.33088,0.00013,23.49695]
[1776699807467,43.03,75659.62,5.2,-0.33088,0.00013,23.49695]
[1776699807609,43.03,75667.68,5.2,-0.32983,0.00013,23.46961]
[1776699807720,43.03,75667.68,5.2,-0.32983,0.00013,23.46961]
[1776699807875,43.03,75667.68,5.2,-0.32983,0.00013,23.46961]
[1776699808085,43.03,75667.68,5.2,-0.32983,0.00013,23.46961]
[1776699810039,43.03,75678.88,5.2,-0.32838,0.00013,23.43138]
[1776699813896,43.02,75673.64,5.2,-0.32904,0.00013,23.44561]
[1776699814174,43.02,75673.64,5.2,-0.32904,0.00013,23.44561]
[1776699820210,43.02,75672.08,5.2,-0.32923,0.00013,23.45078]
[1776699820216,43.02,75672.08,5.2,-0.32923,0.00013,23.45078]
[1776699820510,43.02,75672.08,5.2,-0.32923,0.00013,23.45078]
[1776699821024,43.02,75671.64,5.2,-0.32929,0.00013,23.45226]
[1776699821497,43.02,75671.64,5.2,-0.32929,0.00013,23.45226]
[1776699822011,43.02,75671.44,5.2,-0.32931,0.00013,23.45292]
[1776699824937,43.02,75680.89,5.2,-0.32809,0.00013,23.4206]
[1776699827070,43.02,75677.75,5.2,-0.3285,0.00013,23.43137]
[1776699828583,43.02,75675.34,5.2,-0.32881,0.00013,23.4396]
[1776699830046,43.02,75670.13,5.2,-0.32948,0.00013,23.45734]
[1776699830316,43.02,75670.13,5.2,-0.32948,0.00013,23.45734]
[1776699832250,43.02,75666.46,5.2,-0.32996,0.00013,23.46978]
[1776699832573,43.02,75666.46,5.2,-0.32996,0.00013,23.46978]
[1776699834062,43.02,75673.83,5.2,-0.329,0.00013,23.44465]
[1776699835440,43.02,75673.83,5.2,-0.329,0.00013,23.44465]
[1776699835445,43.02,75673.83,5.2,-0.329,0.00013,23.44465]
[1776699835613,43.02,75673.83,5.2,-0.329,0.00013,23.44465]
[1776699835994,43.02,75672.77,5.2,-0.32914,0.00013,23.44826]
[1776699836837,43.02,75674.85,5.2,-0.32887,0.00013,23.44115]
[1776699837513,43.02,75674.85,5.2,-0.32887,0.00013,23.44115]
[1776699837814,43.02,75677.65,5.2,-0.3285,0.00013,23.43157]
[1776699838798,43.02,75681.46,5.2,-0.32801,0.00013,23.41851]
[1776699840523,43.02,75681.36,5.2,-0.32802,0.00013,23.41886]
[1776699840526,43.02,75681.36,5.2,-0.32802,0.00013,23.41886]
[1776699840662,43.02,75681.36,5.2,-0.32802,0.00013,23.41886]
[1776699840624,43.02,75681.33,5.2,-0.32803,0.00013,23.41898]
[1776699840734,43.02,75681.33,5.2,-0.32803,0.00013,23.41898]
[1776699840744,43.02,75681.33,5.2,-0.32803,0.00013,23.41898]
[1776699840835,43.02,75681.33,5.2,-0.32803,0.00013,23.41898]
[1776699840935,43.02,75681.33,5.2,-0.32803,0.00013,23.41898]
[1776699841041,43.02,75681.33,5.2,-0.32803,0.00013,23.41898]
[1776699841212,43.02,75681.33,5.2,-0.32803,0.00013,23.41898]
[1776699841253,43.02,75681.33,5.2,-0.32803,0.00013,23.41898]
[1776699841287,43.02,75670.94,5.2,-0.32937,0.00013,23.4545]
[1776699841731,43.02,75670.94,5.2,-0.32937,0.00013,23.4545]
[1776699841783,43.02,75670.94,5.2,-0.32937,0.00013,23.4545]
[1776699842058,43.02,75670.94,5.2,-0.32937,0.00013,23.4545]
[1776699842097,43.02,75670.94,5.2,-0.32937,0.00013,23.4545]
[1776699842901,43.02,75665.58,5.2,-0.33007,0.00013,23.47269]
[1776699843878,43.02,75665.09,5.2,-0.33013,0.00013,23.47432]
[1776699844399,43.02,75665.09,5.2,-0.33013,0.00013,23.47432]
[1776699844479,43.02,75655.33,5.2,-0.3314,0.00013,23.50725]
[1776699844840,43.02,75655.33,5.2,-0.3314,0.00013,23.50725]
[1776699844889,43.02,75655.33,5.2,-0.3314,0.00013,23.50725]
[1776699845147,43.02,75655.33,5.2,-0.3314,0.00013,23.50725]
[1776699845188,43.02,75655.33,5.2,-0.3314,0.00013,23.50725]
[1776699846366,43.02,75652.26,5.2,-0.3318,0.00013,23.51751]
[1776699846432,43.02,75652.26,5.2,-0.3318,0.00013,23.51751]
[1776699846553,43.02,75652.26,5.2,-0.3318,0.00013,23.51751]
[1776699846623,43.02,75652.84,5.2,-0.33172,0.00013,23.51549]
[1776699846837,43.02,75652.84,5.2,-0.33172,0.00013,23.51549]
[1776699846979,43.02,75652.84,5.2,-0.33172,0.00013,23.51549]
[1776699847014,43.02,75652.84,5.2,-0.33172,0.00013,23.51549]
[1776699847062,43.02,75652.84,5.2,-0.33172,0.00013,23.51549]
[1776699847496,43.02,75652.84,5.2,-0.33172,0.00013,23.51549]
[1776699847540,43.02,75652.84,5.2,-0.33172,0.00013,23.51549]
[1776699847597,43.02,75639.42,5.2,-0.33347,0.00013,23.56029]
[1776699847715,43.02,75639.42,5.2,-0.33347,0.00013,23.56029]
[1776699847748,43.02,75639.42,5.2,-0.33347,0.00013,23.56029]
[1776699848212,43.02,75639.42,5.2,-0.33347,0.00013,23.56029]
[1776699848663,43.02,75639.42,5.2,-0.33347,0.00013,23.56029]
[1776699848745,43.02,75641.01,5.2,-0.33326,0.00013,23.55504]
[1776699848991,43.02,75641.01,5.2,-0.33326,0.00013,23.55504]
[1776699849022,43.02,75641.01,5.2,-0.33326,0.00013,23.55504]
[1776699850549,43.02,75641.64,5.2,-0.33318,0.00013,23.55299]
[1776699850856,43.02,75641.67,5.2,-0.33318,0.00013,23.55294]
[1776699851060,43.02,75641.67,5.2,-0.33318,0.00013,23.55294]
[1776699851134,43.02,75641.67,5.2,-0.33318,0.00013,23.55294]
[1776699851360,43.02,75641.67,5.2,-0.33318,0.00013,23.55294]
[1776699851388,43.02,75641.67,5.2,-0.33318,0.00013,23.55294]
[1776699851460,43.02,75642.08,5.2,-0.33313,0.00013,23.55162]
[1776699851906,43.02,75642.08,5.2,-0.33313,0.00013,23.55162]
[1776699851927,43.02,75642.08,5.2,-0.33313,0.00013,23.55162]
[1776699854079,43.02,75647.75,5.2,-0.33239,0.00013,23.53267]
[1776699854081,43.02,75647.75,5.2,-0.33239,0.00013,23.53267]
[1776699854135,43.02,75647.75,5.2,-0.33239,0.00013,23.53267]
[1776699854198,43.02,75647.75,5.2,-0.33239,0.00013,23.53267]
[1776699854443,43.02,75647.75,5.2,-0.33239,0.00013,23.53267]
[1776699854476,43.02,75647.75,5.2,-0.33239,0.00013,23.53267]
[1776699854542,43.02,75641.66,5.2,-0.33318,0.00013,23.55302]
[1776699857332,43.02,75639.39,5.2,-0.33348,0.00013,23.56065]
[1776699857375,43.02,75639.39,5.2,-0.33348,0.00013,23.56065]
[1776699857611,43.02,75639.39,5.2,-0.33348,0.00013,23.56065]
[1776699857627,43.02,75639.39,5.2,-0.33348,0.00013,23.56065]
[1776699858543,43.02,75640.24,5.2,-0.33337,0.00013,23.55786]
[1776699859870,43.02,75631.79,5.2,-0.33447,0.00013,23.58596]
[1776699860198,43.02,75631.79,5.2,-0.33447,0.00013,23.58596]
[1776699860303,43.02,75631.79,5.2,-0.33447,0.00013,23.58596]
[1776699860644,43.02,75631.79,5.2,-0.33447,0.00013,23.58596]
[1776699860705,43.02,75626.32,5.2,-0.33519,0.00013,23.60403]
[1776699860762,43.02,75626.32,5.2,-0.33519,0.00013,23.60403]
[1776699861821,43.02,75625.98,5.2,-0.33523,0.00013,23.60515]
[1776699863305,43.02,75626.71,5.2,-0.33514,0.00013,23.60274]
[1776699863351,43.02,75626.71,5.2,-0.33514,0.00013,23.60274]
[1776699863587,43.02,75626.71,5.2,-0.33514,0.00013,23.60274]
[1776699863623,43.02,75626.71,5.2,-0.33514,0.00013,23.60274]
[1776699865551,43.02,75628.09,5.2,-0.33496,0.00013,23.59819]
[1776699866345,43.02,75629.85,5.2,-0.33473,0.00013,23.59239]
[1776699866610,43.02,75629.85,5.2,-0.33473,0.00013,23.59239]
[1776699866650,43.02,75629.85,5.2,-0.33473,0.00013,23.59239]
[1776699866791,43.02,75629.46,5.2,-0.33478,0.00013,23.59368]
[1776699866821,43.02,75629.46,5.2,-0.33478,0.00013,23.59368]
[1776699867988,43.02,75627.78,5.2,-0.335,0.00013,23.59923]
[1776699868015,43.02,75627.78,5.2,-0.335,0.00013,23.59923]
[1776699868740,43.02,75625.25,5.2,-0.33533,0.00013,23.60756]
[1776699869055,43.02,75625.25,5.2,-0.33533,0.00013,23.60756]
[1776699869436,43.02,75625.25,5.2,-0.33533,0.00013,23.60756]
[1776699869580,43.02,75625.25,5.2,-0.33533,0.00013,23.60756]
[1776699869639,43.02,75625.25,5.2,-0.33533,0.00013,23.60756]
[1776699869695,43.02,75618.01,5.2,-0.33628,0.00013,23.6313]
[1776699869807,43.02,75618.01,5.2,-0.33628,0.00013,23.6313]
[1776699869905,43.02,75618.01,5.2,-0.33628,0.00013,23.6313]
[1776699869935,43.02,75618.01,5.2,-0.33628,0.00013,23.6313]
[1776699870344,43.02,75618.01,5.2,-0.33628,0.00013,23.6313]
[1776699870420,43.02,75611.06,5.2,-0.33719,0.00013,23.65395]
[1776699875286,43.02,75613.43,5.2,-0.33685,0.00013,23.64249]
[1776699875541,43.02,75613.43,5.2,-0.33685,0.00013,23.64249]
[1776699875577,43.02,75613.43,5.2,-0.33685,0.00013,23.64249]
[1776699875636,43.02,75613.43,5.2,-0.33685,0.00013,23.64249]
[1776699875770,43.02,75612.89,5.2,-0.33692,0.00013,23.64421]
[1776699875787,43.02,75612.89,5.2,-0.33692,0.00013,23.64421]
[1776699878754,43.02,75608.61,5.2,-0.33748,0.00013,23.65801]
[1776699878790,43.02,75608.61,5.2,-0.33748,0.00013,23.65801]
[1776699879009,43.02,75608.61,5.2,-0.33748,0.00013,23.65801]
[1776699879036,43.02,75608.61,5.2,-0.33748,0.00013,23.65801]
[1776699879360,43.02,75608.61,5.2,-0.33748,0.00013,23.65801]
[1776699881975,43.02,75610.17,5.2,-0.33727,0.00013,23.65279]
[1776699882165,43.02,75610.17,5.2,-0.33727,0.00013,23.65279]
[1776699882203,43.02,75610.17,5.2,-0.33727,0.00013,23.65279]
[1776699882403,43.02,75610.17,5.2,-0.33727,0.00013,23.65279]
[1776699882435,43.02,75610.17,5.2,-0.33727,0.00013,23.65279]
[1776699882445,43.02,75610.17,5.2,-0.33727,0.00013,23.65279]
[1776699883408,43.02,75606.55,5.2,-0.33774,0.00013,23.6645]
[1776699884001,43.02,75605.67,5.2,-0.33785,0.00013,23.6673]
[1776699884724,43.01,75605.24,5.2,-0.33791,0.00013,23.66864]
[1776699884763,43.01,75605.24,5.2,-0.33791,0.00013,23.66864]
[1776699884985,43.01,75605.24,5.2,-0.33791,0.00013,23.66864]
[1776699885019,43.01,75605.24,5.2,-0.33791,0.00013,23.66864]
[1776699885724,43.01,75607.66,5.2,-0.33759,0.00013,23.66074]
[1776699885760,43.01,75607.66,5.2,-0.33759,0.00013,23.66074]
[1776699885979,43.01,75607.66,5.2,-0.33759,0.00013,23.66074]
[1776699886005,43.01,75607.66,5.2,-0.33759,0.00013,23.66074]
[1776699886266,43.01,75607.66,5.2,-0.33759,0.00013,23.66074]
[1776699886730,43.01,75608.97,5.2,-0.33742,0.00013,23.65643]
[1776699886761,43.01,75608.97,5.2,-0.33742,0.00013,23.65643]
[1776699886955,43.01,75608.97,5.2,-0.33742,0.00013,23.65643]
[1776699886979,43.01,75608.97,5.2,-0.33742,0.00013,23.65643]
[1776699887119,43.01,75608.97,5.2,-0.33742,0.00013,23.65643]
[1776699887795,43.01,75605.86,5.2,-0.33782,0.00013,23.66648]
[1776699887838,43.01,75605.86,5.2,-0.33782,0.00013,23.66648]
[1776699887992,43.01,75605.86,5.2,-0.33782,0.00013,23.66648]
[1776699888026,43.01,75605.86,5.2,-0.33782,0.00013,23.66648]
[1776699888140,43.01,75605.86,5.2,-0.33782,0.00013,23.66648]
[1776699888968,43.01,75605.43,5.2,-0.33788,0.00013,23.66782]
[1776699889416,43.01,75605.43,5.2,-0.33788,0.00013,23.66782]
[1776699889766,43.01,75604.86,5.2,-0.33795,0.00013,23.66962]
[1776699890078,43.01,75604.86,5.2,-0.33795,0.00013,23.66962]
[1776699891142,43.01,75604.85,5.2,-0.33795,0.00013,23.6696]
[1776699891190,43.01,75604.85,5.2,-0.33795,0.00013,23.6696]
[1776699891416,43.01,75604.85,5.2,-0.33795,0.00013,23.6696]
[1776699891444,43.01,75604.85,5.2,-0.33795,0.00013,23.6696]
[1776699892544,43.01,75604.63,5.2,-0.33798,0.00013,23.67025]
[1776699894151,43.01,75604.36,5.2,-0.33801,0.00013,23.67102]
[1776699894189,43.01,75604.36,5.2,-0.33801,0.00013,23.67102]
[1776699894448,43.01,75604.36,5.2,-0.33801,0.00013,23.67102]
[1776699894479,43.01,75604.36,5.2,-0.33801,0.00013,23.67102]
[1776699897410,43.01,75603.73,5.2,-0.33808,0.00013,23.67289]
[1776699897487,43.01,75603.73,5.2,-0.33808,0.00013,23.67289]
[1776699897604,43.01,75603.73,5.2,-0.33808,0.00013,23.67289]
[1776699897634,43.01,75603.73,5.2,-0.33808,0.00013,23.67289]
[1776699900546,43.0,75615.15,5.2,-0.33658,0.00013,23.63554]
[1776699901291,43.0,75615.15,5.2,-0.33658,0.00013,23.63554]
[1776699901638,43.0,75615.15,5.2,-0.33658,0.00013,23.63554]
[1776699902447,43.0,75614.01,5.2,-0.33673,0.00013,23.63924]
[1776699902507,43.0,75614.01,5.2,-0.33673,0.00013,23.63924]
[1776699902752,43.0,75608.73,5.2,-0.33742,0.00013,23.65642]
[1776699902770,43.0,75608.73,5.2,-0.33742,0.00013,23.65642]
[1776699903487,43.0,75608.73,5.2,-0.33742,0.00013,23.65642]
[1776699903529,43.0,75608.73,5.2,-0.33742,0.00013,23.65642]
[1776699903634,43.0,75608.73,5.2,-0.33742,0.00013,23.65642]
[1776699903794,43.0,75602.17,5.2,-0.33828,0.00013,23.67765]
[1776699903899,43.0,75602.17,5.2,-0.33828,0.00013,23.67765]
[1776699903903,43.0,75602.17,5.2,-0.33828,0.00013,23.67765]
[1776699904575,43.0,75590.71,5.2,-0.33978,0.00013,23.71449]
[1776699906131,43.0,75589.94,5.2,-0.33988,0.00013,23.71689]
[1776699906159,43.0,75589.94,5.2,-0.33988,0.00013,23.71689]
[1776699906625,43.0,75589.94,5.2,-0.33988,0.00013,23.71689]
[1776699906765,43.0,75585.64,5.2,-0.34044,0.00013,23.73056]
[1776699906860,43.0,75585.64,5.2,-0.34044,0.00013,23.73056]
[1776699906956,43.0,75585.64,5.2,-0.34044,0.00013,23.73056]
[1776699907018,43.0,75585.64,5.2,-0.34044,0.00013,23.73056]
[1776699907393,43.0,75585.64,5.2,-0.34044,0.00013,23.73056]
[1776699907424,43.0,75585.64,5.2,-0.34044,0.00013,23.73056]
[1776699909558,43.0,75594.72,5.2,-0.33924,0.00013,23.70129]
[1776699909606,43.0,75594.72,5.2,-0.33924,0.00013,23.70129]
[1776699909924,43.0,75594.59,5.2,-0.33926,0.00013,23.70163]
[1776699909955,43.0,75594.59,5.2,-0.33926,0.00013,23.70163]
[1776699913264,43.0,75601.5,5.2,-0.33834,0.00013,23.67915]
[1776699913312,43.0,75601.5,5.2,-0.33834,0.00013,23.67915]
[1776699913553,43.0,75601.5,5.2,-0.33834,0.00013,23.67915]
[1776699913578,43.0,75601.5,5.2,-0.33834,0.00013,23.67915]
[1776699915728,43.0,75600.15,5.2,-0.33851,0.00013,23.68341]
[1776699915769,42.99,75601.23,5.2,-0.33837,0.00013,23.67986]
[1776699916012,42.99,75601.23,5.2,-0.33837,0.00013,23.67986]
[1776699916028,42.99,75601.23,5.2,-0.33837,0.00013,23.67986]
[1776699919031,42.99,75602.01,5.2,-0.33826,0.00013,23.67719]
[1776699919072,42.99,75602.01,5.2,-0.33826,0.00013,23.67719]
[1776699919217,42.99,75602.01,5.2,-0.33826,0.00013,23.67719]
[1776699919241,42.99,75602.01,5.2,-0.33826,0.00013,23.67719]
[1776699922144,42.99,75602.07,5.2,-0.33825,0.00013,23.67686]
[1776699922195,42.99,75602.07,5.2,-0.33825,0.00013,23.67686]
[1776699922680,42.99,75602.07,5.2,-0.33825,0.00013,23.67686]
[1776699922716,42.99,75602.07,5.2,-0.33825,0.00013,23.67686]
[1776699922727,42.99,75609.58,5.2,-0.33726,0.00013,23.65244]
[1776699923147,42.99,75609.58,5.2,-0.33726,0.00013,23.65244]
[1776699923192,42.99,75609.58,5.2,-0.33726,0.00013,23.65244]
[1776699923367,42.99,75609.58,5.2,-0.33726,0.00013,23.65244]
[1776699923400,42.99,75609.58,5.2,-0.33726,0.00013,23.65244]
[1776699924456,42.99,75615.78,5.2,-0.33645,0.00013,23.63216]
[1776699924513,42.99,75615.78,5.2,-0.33645,0.00013,23.63216]
[1776699924738,42.99,75606.57,5.2,-0.33765,0.00013,23.66216]
[1776699924818,42.99,75606.57,5.2,-0.33765,0.00013,23.66216]
[1776699924838,42.99,75606.57,5.2,-0.33765,0.00013,23.66216]
[1776699925594,42.99,75606.57,5.2,-0.33765,0.00013,23.66216]
[1776699925615,42.99,75606.57,5.2,-0.33765,0.00013,23.66216]
[1776699925798,42.99,75601.88,5.2,-0.33827,0.00013,23.67735]
[1776699925822,42.99,75601.88,5.2,-0.33827,0.00013,23.67735]
[1776699926751,42.99,75608.66,5.2,-0.33738,0.00013,23.65532]
[1776699926807,42.99,75608.66,5.2,-0.33738,0.00013,23.65532]
[1776699926854,42.99,75608.66,5.2,-0.33738,0.00013,23.65532]
[1776699927074,42.99,75608.66,5.2,-0.33738,0.00013,23.65532]
[1776699927101,42.99,75608.66,5.2,-0.33738,0.00013,23.65532]
[1776699927758,42.99,75616.11,5.2,-0.3364,0.00013,23.63097]
[1776699927781,42.99,75616.11,5.2,-0.3364,0.00013,23.63097]
[1776699928209,42.99,75616.11,5.2,-0.3364,0.00013,23.63097]
[1776699928864,42.99,75610.01,5.2,-0.3372,0.00013,23.65086]
[1776699928900,42.99,75610.01,5.2,-0.3372,0.00013,23.65086]
[1776699929135,42.99,75610.01,5.2,-0.3372,0.00013,23.65086]
[1776699929164,42.99,75610.01,5.2,-0.3372,0.00013,23.65086]
[1776699929354,42.99,75610.01,5.2,-0.3372,0.00013,23.65086]
[1776699929866,42.99,75606.86,5.2,-0.33761,0.00013,23.66109]
[1776699930780,42.99,75599.32,5.2,-0.3386,0.00013,23.68549]
[1776699930916,42.99,75599.32,5.2,-0.3386,0.00013,23.68549]
[1776699930936,42.99,75599.32,5.2,-0.3386,0.00013,23.68549]
[1776699931027,42.99,75599.32,5.2,-0.3386,0.00013,23.68549]
[1776699931049,42.99,75599.32,5.2,-0.3386,0.00013,23.68549]
[1776699931646,42.99,75599.32,5.2,-0.3386,0.00013,23.68549]
[1776699933360,42.99,75597.64,5.2,-0.3388,0.00013,23.68733]
[1776699934072,42.99,75597.89,5.2,-0.33877,0.00013,23.68641]
[1776699934092,42.99,75597.89,5.2,-0.33877,0.00013,23.68641]
[1776699934266,42.99,75597.89,5.2,-0.33877,0.00013,23.68641]
[1776699934282,42.99,75597.89,5.2,-0.33877,0.00013,23.68641]
[1776699935135,42.99,75595.07,5.2,-0.33913,0.00013,23.69545]
[1776699935177,42.99,75595.07,5.2,-0.33913,0.00013,23.69545]
[1776699935407,42.99,75595.07,5.2,-0.33913,0.00013,23.69545]
[1776699935440,42.99,75595.07,5.2,-0.33913,0.00013,23.69545]
[1776699941466,42.98,75593.49,5.2,-0.33933,0.00013,23.70021]
[1776699943715,42.98,75589.85,5.2,-0.3398,0.00013,23.71176]
[1776699943757,42.98,75589.85,5.2,-0.3398,0.00013,23.71176]
[1776699943994,42.98,75589.71,5.2,-0.33982,0.00013,23.71214]
[1776699944020,42.98,75589.71,5.2,-0.33982,0.00013,23.71214]
[1776699946828,42.98,75591.18,5.2,-0.33962,0.00013,23.70721]
[1776699946863,42.98,75591.18,5.2,-0.33962,0.00013,23.70721]
[1776699947078,42.98,75591.18,5.2,-0.33962,0.00013,23.70721]
[1776699947101,42.98,75591.18,5.2,-0.33962,0.00013,23.70721]
[1776699948001,42.98,75592.98,5.2,-0.33938,0.00013,23.70136]
[1776699948181,42.98,75592.98,5.2,-0.33938,0.00013,23.70136]
[1776699948267,42.98,75592.98,5.2,-0.33938,0.00013,23.70136]
[1776699949155,42.98,75597.09,5.2,-0.33884,0.00013,23.68807]
[1776699949683,42.98,75597.09,5.2,-0.33884,0.00013,23.68807]
[1776699949724,42.98,75597.09,5.2,-0.33884,0.00013,23.68807]
[1776699949684,42.98,75607.72,5.2,-0.33744,0.00013,23.65358]
[1776699950007,42.98,75607.72,5.2,-0.33744,0.00013,23.65358]
[1776699950026,42.98,75607.72,5.2,-0.33744,0.00013,23.65358]
[1776699950076,42.98,75607.72,5.2,-0.33744,0.00013,23.65358]
[1776699950283,42.98,75607.72,5.2,-0.33744,0.00013,23.65358]
[1776699950429,42.98,75607.72,5.2,-0.33744,0.00013,23.65358]
[1776699950760,42.98,75607.72,5.2,-0.33744,0.00013,23.65358]
[1776699951158,42.98,75611.17,5.2,-0.33698,0.00013,23.64232]
[1776699951236,42.98,75620.64,5.2,-0.33574,0.00013,23.6113]
[1776699952849,42.98,75621.03,5.2,-0.33569,0.00013,23.61003]
[1776699952859,42.98,75621.03,5.2,-0.33569,0.00013,23.61003]
[1776699952953,42.98,75621.03,5.2,-0.33569,0.00013,23.61003]
[1776699953041,42.98,75621.03,5.2,-0.33569,0.00013,23.61003]
[1776699953237,42.98,75621.03,5.2,-0.33569,0.00013,23.61003]
[1776699953500,42.98,75621.03,5.2,-0.33569,0.00013,23.61003]
[1776699953550,42.98,75621.03,5.2,-0.33569,0.00013,23.61003]
[1776699953943,42.98,75629.9,5.2,-0.33453,0.00013,23.5808]
[1776699955092,42.98,75629.9,5.2,-0.33453,0.00013,23.5808]
[1776699955114,42.98,75629.9,5.2,-0.33453,0.00013,23.5808]
[1776699955154,42.98,75629.9,5.2,-0.33453,0.00013,23.5808]
[1776699955329,42.98,75629.9,5.2,-0.33453,0.00013,23.5808]
[1776699955435,42.98,75629.9,5.2,-0.33453,0.00013,23.5808]
[1776699955971,42.98,75631.3,5.2,-0.33435,0.00013,23.5762]
[1776699956976,42.98,75624.64,5.2,-0.33522,0.00013,23.59825]
[1776699958112,42.98,75619.67,5.2,-0.33587,0.00013,23.61462]
[1776699958809,42.98,75619.67,5.2,-0.33587,0.00013,23.61462]
[1776699958968,42.98,75616.09,5.2,-0.33634,0.00013,23.62636]
[1776699959016,42.98,75616.09,5.2,-0.33634,0.00013,23.62636]
[1776699959270,42.98,75616.09,5.2,-0.33634,0.00013,23.62636]
[1776699959298,42.98,75616.09,5.2,-0.33634,0.00013,23.62636]
[1776699962072,42.98,75616.71,5.2,-0.33626,0.00013,23.62431]
[1776699962113,42.98,75616.71,5.2,-0.33626,0.00013,23.62431]
[1776699962317,42.98,75616.71,5.2,-0.33626,0.00013,23.62431]
[1776699962346,42.98,75616.71,5.2,-0.33626,0.00013,23.62431]
[1776699964107,42.98,75617.27,5.2,-0.33619,0.00013,23.62246]
[1776699964198,42.98,75617.27,5.2,-0.33619,0.00013,23.62246]
[1776699964326,42.98,75617.27,5.2,-0.33619,0.00013,23.62246]
[1776699964373,42.98,75617.27,5.2,-0.33619,0.00013,23.62246]
[1776699964580,42.98,75617.27,5.2,-0.33619,0.00013,23.62246]
[1776699965021,42.98,75599.27,5.2,-0.33855,0.00013,23.68103]
[1776699968346,42.98,75593.02,5.2,-0.33937,0.00013,23.70112]
[1776699968386,42.98,75593.02,5.2,-0.33937,0.00013,23.70112]
[1776699968636,42.98,75593.02,5.2,-0.33937,0.00013,23.70112]
[1776699968658,42.98,75593.02,5.2,-0.33937,0.00013,23.70112]
[1776699969287,42.97,75592.23,5.2,-0.33947,0.00013,23.70352]
[1776699969364,42.97,75592.23,5.2,-0.33947,0.00013,23.70352]
[1776699969466,42.97,75592.23,5.2,-0.33947,0.00013,23.70352]
[1776699969748,42.97,75592.23,5.2,-0.33947,0.00013,23.70352]
[1776699969761,42.97,75592.23,5.2,-0.33947,0.00013,23.70352]
[1776699969892,42.97,75593.58,5.2,-0.33929,0.00013,23.69912]
[1776699970056,42.97,75583.64,5.2,-0.3406,0.00013,23.7309]
[1776699971261,42.97,75583.64,5.2,-0.3406,0.00013,23.7309]
[1776699971314,42.97,75583.64,5.2,-0.3406,0.00013,23.7309]
[1776699971572,42.97,75583.64,5.2,-0.3406,0.00013,23.7309]
[1776699971599,42.97,75583.64,5.2,-0.3406,0.00013,23.7309]
[1776699972055,42.97,75582.79,5.2,-0.3407,0.00013,23.73353]
[1776699972261,42.97,75582.79,5.2,-0.3407,0.00013,23.73353]
[1776699972313,42.97,75582.79,5.2,-0.3407,0.00013,23.73353]
[1776699972543,42.97,75582.79,5.2,-0.3407,0.00013,23.73353]
[1776699972566,42.97,75582.79,5.2,-0.3407,0.00013,23.73353]
[1776699973078,42.97,75595.63,5.2,-0.33901,0.00013,23.69219]
[1776699974428,42.97,75595.63,5.2,-0.33901,0.00013,23.69219]
[1776699974470,42.97,75595.63,5.2,-0.33901,0.00013,23.69219]
[1776699974724,42.97,75595.63,5.2,-0.33901,0.00013,23.69219]
[1776699974749,42.97,75595.63,5.2,-0.33901,0.00013,23.69219]
[1776699977372,42.97,75590.97,5.2,-0.33961,0.00013,23.70701]
[1776699977408,42.97,75590.97,5.2,-0.33961,0.00013,23.70701]
[1776699977545,42.97,75590.97,5.2,-0.33961,0.00013,23.70701]
[1776699977572,42.97,75590.97,5.2,-0.33961,0.00013,23.70701]
[1776699978780,42.97,75587.44,5.2,-0.34008,0.00013,23.71826]
[1776699978855,42.97,75586.62,5.2,-0.34018,0.00013,23.72081]
[1776699978964,42.97,75586.62,5.2,-0.34018,0.00013,23.72081]
[1776699979231,42.97,75586.62,5.2,-0.34018,0.00013,23.72081]
[1776699979260,42.97,75586.62,5.2,-0.34018,0.00013,23.72081]
[1776699979301,42.96,75598.42,5.2,-0.33863,0.00013,23.68279]
[1776699980179,42.96,75598.42,5.2,-0.33863,0.00013,23.68279]
[1776699980197,42.96,75598.42,5.2,-0.33863,0.00013,23.68279]
[1776699980613,42.96,75598.42,5.2,-0.33863,0.00013,23.68279]
[1776699980692,42.96,75609.48,5.2,-0.33717,0.00013,23.64686]
[1776699981137,42.96,75618.0,5.2,-0.33605,0.00013,23.61898]
[1776699983056,42.96,75618.2,5.2,-0.33603,0.00013,23.61832]
[1776699983113,42.96,75618.2,5.2,-0.33603,0.00013,23.61832]
[1776699983532,42.96,75618.2,5.2,-0.33603,0.00013,23.61832]
[1776699983694,42.96,75618.2,5.2,-0.33603,0.00013,23.61832]
[1776699983743,42.96,75618.2,5.2,-0.33603,0.00013,23.61832]
[1776699983880,42.96,75618.65,5.2,-0.33597,0.00013,23.61685]
[1776699984145,42.96,75618.65,5.2,-0.33597,0.00013,23.61685]
[1776699984172,42.96,75618.65,5.2,-0.33597,0.00013,23.61685]
[1776699985700,42.96,75619.75,5.2,-0.33582,0.00013,23.61324]
[1776699985741,42.96,75619.75,5.2,-0.33582,0.00013,23.61324]
[1776699985750,42.96,75619.75,5.2,-0.33582,0.00013,23.61324]
[1776699985958,42.96,75622.37,5.2,-0.33548,0.00013,23.60463]
[1776699985984,42.96,75622.37,5.2,-0.33548,0.00013,23.60463]
[1776699986536,42.96,75622.37,5.2,-0.33548,0.00013,23.60463]
[1776699986709,42.96,75622.37,5.2,-0.33548,0.00013,23.60463]
[1776699986748,42.96,75622.37,5.2,-0.33548,0.00013,23.60463]
[1776699986810,42.96,75613.38,5.2,-0.33666,0.00013,23.63414]
[1776699986893,42.96,75613.38,5.2,-0.33666,0.00013,23.63414]
[1776699986933,42.96,75613.38,5.2,-0.33666,0.00013,23.63414]
[1776699986966,42.96,75613.38,5.2,-0.33666,0.00013,23.63414]
[1776699987402,42.96,75613.38,5.2,-0.33666,0.00013,23.63414]
[1776699987759,42.96,75613.38,5.2,-0.33666,0.00013,23.63414]
[1776699988779,42.96,75613.24,5.2,-0.33668,0.00013,23.63459]
[1776699989054,42.96,75614.5,5.2,-0.33651,0.00013,23.63045]
[1776699989126,42.96,75614.5,5.2,-0.33651,0.00013,23.63045]
[1776699989193,42.96,75607.58,5.2,-0.33742,0.00013,23.65303]
[1776699991900,42.96,75606.52,5.2,-0.33754,0.00013,23.65285]
[1776699991903,42.96,75606.52,5.2,-0.33754,0.00013,23.65285]
[1776699992712,42.96,75606.52,5.2,-0.33754,0.00013,23.65285]
[1776699993058,42.96,75602.15,5.2,-0.33811,0.00013,23.66701]
[1776699993721,42.96,75602.15,5.2,-0.33811,0.00013,23.66701]
[1776699993776,42.96,75611.19,5.2,-0.33692,0.00013,23.63757]
[1776699994283,42.96,75611.19,5.2,-0.33692,0.00013,23.63757]
[1776699994332,42.96,75611.19,5.2,-0.33692,0.00013,23.63757]
[1776699994363,42.96,75611.19,5.2,-0.33692,0.00013,23.63757]
[1776699994589,42.96,75611.19,5.2,-0.33692,0.00013,23.63757]
[1776699994617,42.96,75611.19,5.2,-0.33692,0.00013,23.63757]
[1776699994730,42.96,75611.19,5.2,-0.33692,0.00013,23.63757]
[1776699995181,42.96,75608.19,5.2,-0.33732,0.00013,23.64733]
[1776699995274,42.96,75608.19,5.2,-0.33732,0.00013,23.64733]
[1776699995287,42.96,75608.19,5.2,-0.33732,0.00013,23.64733]
[1776699995342,42.96,75608.19,5.2,-0.33732,0.00013,23.64733]
[1776699995352,42.96,75608.19,5.2,-0.33732,0.00013,23.64733]
[1776699996339,42.96,75606.7,5.2,-0.33751,0.00013,23.65215]
[1776699996396,42.96,75606.7,5.2,-0.33751,0.00013,23.65215]
[1776699996702,42.96,75606.7,5.2,-0.33751,0.00013,23.65215]
[1776699996736,42.96,75606.7,5.2,-0.33751,0.00013,23.65215]
[1776699997337,42.96,75612.71,5.2,-0.33672,0.00013,23.63253]
[1776699997369,42.96,75612.71,5.2,-0.33672,0.00013,23.63253]
[1776699997428,42.96,75612.71,5.2,-0.33672,0.00013,23.63253]
[1776699997683,42.96,75612.71,5.2,-0.33672,0.00013,23.63253]
[1776699997875,42.96,75619.27,5.2,-0.33586,0.00013,23.61102]
[1776699997910,42.96,75619.27,5.2,-0.33586,0.00013,23.61102]
[1776699997945,42.96,75619.27,5.2,-0.33586,0.00013,23.61102]
[1776699998256,42.96,75630.74,5.2,-0.33436,0.00013,23.57317]
[1776699999450,42.96,75630.74,5.2,-0.33436,0.00013,23.57317]
[1776699999494,42.96,75630.74,5.2,-0.33436,0.00013,23.57317]
[1776699999744,42.96,75630.74,5.2,-0.33436,0.00013,23.57317]
[1776699999770,42.96,75630.74,5.2,-0.33436,0.00013,23.57317]
[1776699999776,42.96,75630.74,5.2,-0.33436,0.00013,23.57317]
[1776700000545,42.96,75644.8,5.2,-0.33251,0.00013,23.52611]
[1776700001258,42.96,75644.8,5.2,-0.33251,0.00013,23.52611]
[1776700002207,42.96,75647.69,5.2,-0.33213,0.00013,23.51634]
[1776700002252,42.96,75647.69,5.2,-0.33213,0.00013,23.51634]
[1776700002529,42.96,75647.69,5.2,-0.33213,0.00013,23.51634]
[1776700002564,42.96,75647.69,5.2,-0.33213,0.00013,23.51634]
[1776700005219,42.96,75649.2,5.2,-0.33193,0.00013,23.51107]
[1776700005292,42.96,75649.2,5.2,-0.33193,0.00013,23.51107]
[1776700005544,42.96,75649.2,5.2,-0.33193,0.00013,23.51107]
[1776700005572,42.96,75649.2,5.2,-0.33193,0.00013,23.51107]
[1776700008225,42.95,75649.29,5.2,-0.33191,0.00013,23.51058]
[1776700008269,42.95,75649.29,5.2,-0.33191,0.00013,23.51058]
[1776700008478,42.95,75649.29,5.2,-0.33191,0.00013,23.51058]
[1776700008505,42.95,75649.29,5.2,-0.33191,0.00013,23.51058]
[1776700011433,42.95,75648.85,5.2,-0.33196,0.00013,23.51193]
[1776700011478,42.95,75648.85,5.2,-0.33196,0.00013,23.51193]
[1776700011614,42.95,75648.85,5.2,-0.33196,0.00013,23.51193]
[1776700011636,42.95,75648.85,5.2,-0.33196,0.00013,23.51193]
[1776700014446,42.95,75650.75,5.2,-0.3317,0.00013,23.50528]
[1776700014492,42.95,75650.75,5.2,-0.3317,0.00013,23.50528]
[1776700014721,42.95,75650.75,5.2,-0.3317,0.00013,23.50528]
[1776700014752,42.95,75650.75,5.2,-0.3317,0.00013,23.50528]
[1776700017290,42.95,75650.29,5.2,-0.33176,0.00013,23.50664]
[1776700017479,42.95,75650.29,5.2,-0.33176,0.00013,23.50664]
[1776700017627,42.95,75650.29,5.2,-0.33176,0.00013,23.50664]
[1776700017651,42.95,75650.29,5.2,-0.33176,0.00013,23.50664]
[1776700018396,42.95,75636.78,5.2,-0.33352,0.00013,23.55174]
[1776700019640,42.95,75636.78,5.2,-0.33352,0.00013,23.55174]
[1776700020564,42.95,75633.8,5.2,-0.3339,0.00013,23.56156]
[1776700020616,42.95,75633.8,5.2,-0.3339,0.00013,23.56156]
[1776700020857,42.95,75633.8,5.2,-0.3339,0.00013,23.56156]
[1776700020880,42.95,75633.8,5.2,-0.3339,0.00013,23.56156]
[1776700021297,42.94,75634.03,5.2,-0.33387,0.00013,23.56069]
[1776700021367,42.94,75634.03,5.2,-0.33387,0.00013,23.56069]
[1776700021574,42.94,75634.03,5.2,-0.33387,0.00013,23.56069]
[1776700021617,42.94,75634.03,5.2,-0.33387,0.00013,23.56069]
[1776700021865,42.94,75634.03,5.2,-0.33387,0.00013,23.56069]
[1776700021889,42.94,75634.03,5.2,-0.33387,0.00013,23.56069]
[1776700022279,42.94,75638.64,5.2,-0.33326,0.00013,23.54523]
[1776700022695,42.94,75638.64,5.2,-0.33326,0.00013,23.54523]
[1776700022701,42.94,75649.07,5.2,-0.3319,0.00013,23.51019]
[1776700023289,42.94,75649.07,5.2,-0.3319,0.00013,23.51019]
[1776700027284,42.94,75645.13,5.2,-0.3324,0.00013,23.52314]
[1776700027320,42.94,75645.13,5.2,-0.3324,0.00013,23.52314]
[1776700027564,42.94,75645.13,5.2,-0.3324,0.00013,23.52314]
[1776700027607,42.94,75645.13,5.2,-0.3324,0.00013,23.52314]
[1776700029891,42.94,75646.54,5.2,-0.33221,0.00013,23.51827]
[1776700029951,42.94,75647.51,5.2,-0.33208,0.00013,23.51494]
[1776700030192,42.94,75647.51,5.2,-0.33208,0.00013,23.51494]
[1776700030216,42.94,75647.51,5.2,-0.33208,0.00013,23.51494]
[1776700032419,42.94,75647.8,5.2,-0.33204,0.00013,23.51384]
[1776700032520,42.94,75647.8,5.2,-0.33204,0.00013,23.51384]
[1776700032765,42.94,75647.8,5.2,-0.33204,0.00013,23.51384]
[1776700033030,42.94,75650.16,5.2,-0.33173,0.00013,23.50583]
[1776700033207,42.94,75650.16,5.2,-0.33173,0.00013,23.50583]
[1776700033506,42.94,75650.16,5.2,-0.33173,0.00013,23.50583]
[1776700033706,42.94,75650.16,5.2,-0.33173,0.00013,23.50583]
[1776700033804,42.93,75669.03,5.2,-0.32927,0.00013,23.44179]
[1776700034080,42.93,75669.03,5.2,-0.32927,0.00013,23.44179]
[1776700036090,42.93,75672.56,5.2,-0.32881,0.00013,23.42973]
[1776700039074,42.93,75674.6,5.2,-0.32855,0.00013,23.42276]
[1776700039377,42.93,75674.6,5.2,-0.32855,0.00013,23.42276]
[1776700040470,42.94,75675.17,5.2,-0.32847,0.00013,23.42082]
[1776700040669,42.94,75675.17,5.2,-0.32847,0.00013,23.42082]
[1776700040719,42.94,75683.7,5.2,-0.32737,0.00013,23.39149]
[1776700040948,42.94,75683.7,5.2,-0.32737,0.00013,23.39149]
[1776700040974,42.94,75683.7,5.2,-0.32737,0.00013,23.39149]
[1776700041079,42.94,75683.7,5.2,-0.32737,0.00013,23.39149]
[1776700041192,42.94,75683.7,5.2,-0.32737,0.00013,23.39149]
[1776700041401,42.94,75683.7,5.2,-0.32737,0.00013,23.39149]
[1776700041433,42.94,75683.7,5.2,-0.32737,0.00013,23.39149]
[1776700041585,42.94,75683.7,5.2,-0.32737,0.00013,23.39149]
[1776700041776,42.94,75683.7,5.2,-0.32737,0.00013,23.39149]
[1776700041877,42.93,75697.8,5.2,-0.32553,0.00013,23.34247]
[1776700042085,42.93,75697.8,5.2,-0.32553,0.00013,23.34247]
[1776700042131,42.93,75697.8,5.2,-0.32553,0.00013,23.34247]
[1776700042334,42.93,75697.8,5.2,-0.32553,0.00013,23.34247]
[1776700042362,42.93,75697.8,5.2,-0.32553,0.00013,23.34247]
[1776700042398,42.93,75697.8,5.2,-0.32553,0.00013,23.34247]
[1776700042517,42.93,75697.8,5.2,-0.32553,0.00013,23.34247]
[1776700045445,42.93,75703.94,5.2,-0.32473,0.00013,23.32082]
[1776700045509,42.93,75703.94,5.2,-0.32473,0.00013,23.32082]
[1776700045754,42.93,75703.94,5.2,-0.32473,0.00013,23.32082]
[1776700045785,42.93,75703.94,5.2,-0.32473,0.00013,23.32082]
[1776700045865,42.93,75703.94,5.2,-0.32473,0.00013,23.32082]
[1776700046021,42.93,75706.02,5.2,-0.32446,0.00013,23.31347]
[1776700048330,42.93,75705.92,5.2,-0.32447,0.00013,23.31371]
[1776700048603,42.93,75705.92,5.2,-0.32447,0.00013,23.31371]
[1776700048651,42.93,75705.92,5.2,-0.32447,0.00013,23.31371]
[1776700048876,42.93,75705.92,5.2,-0.32447,0.00013,23.31371]
[1776700051513,42.93,75703.48,5.2,-0.32478,0.00013,23.32207]
[1776700051556,42.93,75703.48,5.2,-0.32478,0.00013,23.32207]
[1776700051779,42.93,75703.48,5.2,-0.32478,0.00013,23.32207]
[1776700051829,42.93,75703.48,5.2,-0.32478,0.00013,23.32207]
[1776700053369,42.93,75703.21,5.2,-0.32479,0.00013,23.31929]
[1776700053883,42.93,75703.21,5.2,-0.32479,0.00013,23.31929]
[1776700054443,42.93,75702.85,5.2,-0.32484,0.00013,23.32048]
[1776700055174,42.93,75701.26,5.2,-0.32504,0.00013,23.32598]
[1776700055209,42.93,75701.26,5.2,-0.32504,0.00013,23.32598]
[1776700055408,42.93,75701.26,5.2,-0.32504,0.00013,23.32598]
[1776700055479,42.93,75701.26,5.2,-0.32504,0.00013,23.32598]
[1776700056625,42.93,75702.07,5.2,-0.32493,0.00013,23.32307]
[1776700056665,42.93,75702.07,5.2,-0.32493,0.00013,23.32307]
[1776700056877,42.93,75702.07,5.2,-0.32493,0.00013,23.32307]
[1776700056892,42.93,75702.07,5.2,-0.32493,0.00013,23.32307]
[1776700057974,42.92,75698.92,5.2,-0.32534,0.00013,23.33394]
[1776700060692,42.91,75698.24,5.2,-0.32537,0.00013,23.33466]
[1776700060736,42.91,75698.24,5.2,-0.32537,0.00013,23.33466]
[1776700060976,42.9,75698.78,5.2,-0.32527,0.00013,23.33201]
[1776700061004,42.9,75698.78,5.2,-0.32527,0.00013,23.33201]
[1776700063802,42.89,75700.69,5.2,-0.325,0.00013,23.32456]
[1776700063843,42.89,75700.69,5.2,-0.325,0.00013,23.32456]
[1776700064052,42.89,75700.19,5.2,-0.32506,0.00013,23.32624]
[1776700064078,42.89,75700.19,5.2,-0.32506,0.00013,23.32624]
[1776700064817,42.89,75700.19,5.2,-0.32506,0.00013,23.32624]
[1776700064859,42.89,75700.19,5.2,-0.32506,0.00013,23.32624]
[1776700064868,42.89,75700.19,5.2,-0.32506,0.00013,23.32624]
[1776700065166,42.89,75699.35,5.2,-0.32517,0.00013,23.32911]
[1776700065196,42.89,75699.35,5.2,-0.32517,0.00013,23.32911]
[1776700065805,42.89,75699.35,5.2,-0.32517,0.00013,23.32911]
[1776700065834,42.89,75699.35,5.2,-0.32517,0.00013,23.32911]
[1776700065989,42.89,75700.7,5.2,-0.32499,0.00013,23.32431]
[1776700066016,42.89,75700.7,5.2,-0.32499,0.00013,23.32431]
[1776700066543,42.89,75700.7,5.2,-0.32499,0.00013,23.32431]
[1776700068040,42.89,75694.23,5.2,-0.32582,0.00013,23.34676]
[1776700068060,42.89,75694.23,5.2,-0.32582,0.00013,23.34676]
[1776700068127,42.89,75694.23,5.2,-0.32582,0.00013,23.34676]
[1776700068495,42.89,75694.23,5.2,-0.32582,0.00013,23.34676]
[1776700068516,42.89,75694.23,5.2,-0.32582,0.00013,23.34676]
[1776700069869,42.89,75689.8,5.2,-0.32639,0.00013,23.36208]
[1776700069902,42.89,75689.8,5.2,-0.32639,0.00013,23.36208]
[1776700070150,42.89,75689.84,5.2,-0.32639,0.00013,23.36184]
[1776700070166,42.89,75689.84,5.2,-0.32639,0.00013,23.36184]
[1776700073077,42.88,75688.69,5.2,-0.32652,0.00013,23.36553]
[1776700073115,42.88,75688.69,5.2,-0.32652,0.00013,23.36553]
[1776700073290,42.88,75688.69,5.2,-0.32652,0.00013,23.36553]
[1776700073304,42.88,75688.69,5.2,-0.32652,0.00013,23.36553]
[1776700073328,42.88,75688.69,5.2,-0.32652,0.00013,23.36553]
[1776700074184,42.88,75690.35,5.2,-0.3263,0.00013,23.35966]
[1776700074211,42.88,75690.35,5.2,-0.3263,0.00013,23.35966]
[1776700074349,42.88,75690.35,5.2,-0.3263,0.00013,23.35966]
[1776700074375,42.88,75690.35,5.2,-0.3263,0.00013,23.35966]
[1776700075759,42.88,75690.99,5.2,-0.32622,0.00013,23.35733]
[1776700075814,42.88,75690.99,5.2,-0.32622,0.00013,23.35733]
[1776700075977,42.88,75689.56,5.2,-0.3264,0.00013,23.3622]
[1776700076014,42.88,75689.56,5.2,-0.3264,0.00013,23.3622]
[1776700076743,42.88,75689.56,5.2,-0.3264,0.00013,23.3622]
[1776700076790,42.88,75689.56,5.2,-0.3264,0.00013,23.3622]
[1776700076963,42.88,75686.98,5.2,-0.32673,0.00013,23.37105]
[1776700077014,42.88,75686.98,5.2,-0.32673,0.00013,23.37105]
[1776700079201,42.88,75686.37,5.2,-0.3268,0.00013,23.37295]
[1776700079243,42.88,75686.37,5.2,-0.3268,0.00013,23.37295]
[1776700079454,42.88,75686.37,5.2,-0.3268,0.00013,23.37295]
[1776700079478,42.88,75686.37,5.2,-0.3268,0.00013,23.37295]
[1776700079621,42.88,75686.37,5.2,-0.3268,0.00013,23.37295]
[1776700079894,42.88,75686.37,5.2,-0.3268,0.00013,23.37295]
[1776700079842,42.88,75685.42,5.2,-0.32692,0.00013,23.37613]
[1776700080012,42.88,75685.42,5.2,-0.32692,0.00013,23.37613]
[1776700080849,42.88,75682.25,5.2,-0.32733,0.00013,23.38701]
[1776700082586,42.88,75684.52,5.2,-0.32703,0.00013,23.37904]
[1776700082970,42.87,75686.89,5.2,-0.32672,0.00013,23.37071]
[1776700083010,42.87,75686.89,5.2,-0.32672,0.00013,23.37071]
[1776700083266,42.87,75686.89,5.2,-0.32672,0.00013,23.37071]
[1776700083295,42.87,75686.89,5.2,-0.32672,0.00013,23.37071]
[1776700085272,42.87,75686.39,5.2,-0.32678,0.00013,23.37222]
[1776700085312,42.87,75686.39,5.2,-0.32678,0.00013,23.37222]
[1776700085485,42.87,75686.39,5.2,-0.32678,0.00013,23.37222]
[1776700085571,42.87,75686.39,5.2,-0.32678,0.00013,23.37222]
[1776700085687,42.87,75686.39,5.2,-0.32678,0.00013,23.37222]
[1776700085843,42.87,75686.39,5.2,-0.32678,0.00013,23.37222]
[1776700085884,42.87,75677.27,5.2,-0.32796,0.00013,23.40364]
[1776700086045,42.87,75677.27,5.2,-0.32796,0.00013,23.40364]
[1776700086100,42.87,75677.27,5.2,-0.32796,0.00013,23.40364]
[1776700086327,42.87,75677.27,5.2,-0.32796,0.00013,23.40364]
[1776700086737,42.87,75677.27,5.2,-0.32796,0.00013,23.40364]
[1776700086891,42.87,75668.02,5.2,-0.32916,0.00013,23.4353]
[1776700087313,42.87,75668.02,5.2,-0.32916,0.00013,23.4353]
[1776700088331,42.87,75672.46,5.2,-0.32858,0.00013,23.4201]
[1776700088628,42.87,75672.46,5.2,-0.32858,0.00013,23.4201]
[1776700088851,42.87,75672.46,5.2,-0.32858,0.00013,23.4201]
[1776700091283,42.87,75673.86,5.2,-0.3284,0.00013,23.41533]
[1776700091398,42.87,75673.86,5.2,-0.3284,0.00013,23.41533]
[1776700092346,42.87,75675.48,5.2,-0.32819,0.00013,23.40978]
[1776700092623,42.87,75675.48,5.2,-0.32819,0.00013,23.40978]
[1776700094549,42.87,75673.26,5.2,-0.32848,0.00013,23.41746]
[1776700094752,42.87,75673.26,5.2,-0.32848,0.00013,23.41746]
[1776700099118,42.87,75675.86,5.2,-0.32815,0.00013,23.4086]
[1776700099397,42.87,75675.86,5.2,-0.32815,0.00013,23.4086]
[1776700099629,42.87,75675.86,5.2,-0.32815,0.00013,23.4086]
[1776700100077,42.87,75677.37,5.2,-0.32795,0.00013,23.40342]
[1776700100145,42.87,75677.37,5.2,-0.32795,0.00013,23.40342]
[1776700100249,42.87,75677.37,5.2,-0.32795,0.00013,23.40342]
[1776700100312,42.87,75677.37,5.2,-0.32795,0.00013,23.40342]
[1776700100339,42.87,75677.37,5.2,-0.32795,0.00013,23.40342]
[1776700100416,42.87,75677.37,5.2,-0.32795,0.00013,23.40342]
[1776700100514,42.87,75677.37,5.2,-0.32795,0.00013,23.40342]
[1776700100521,42.87,75677.37,5.2,-0.32795,0.00013,23.40342]
[1776700100740,42.87,75677.37,5.2,-0.32795,0.00013,23.40342]
[1776700100907,42.87,75677.37,5.2,-0.32795,0.00013,23.40342]
[1776700100977,42.87,75677.37,5.2,-0.32795,0.00013,23.40342]
[1776700100938,42.87,75691.42,5.2,-0.32613,0.00013,23.35481]
[1776700101205,42.87,75691.42,5.2,-0.32613,0.00013,23.35481]
[1776700101274,42.87,75691.42,5.2,-0.32613,0.00013,23.35481]
[1776700101580,42.87,75691.42,5.2,-0.32613,0.00013,23.35481]
[1776700101685,42.87,75700.13,5.2,-0.325,0.00013,23.32431]
[1776700102305,42.87,75700.13,5.2,-0.325,0.00013,23.32431]
[1776700102571,42.87,75700.13,5.2,-0.325,0.00013,23.32431]
[1776700102886,42.87,75700.13,5.2,-0.325,0.00013,23.32431]
[1776700102887,42.87,75700.13,5.2,-0.325,0.00013,23.32431]
[1776700103980,42.87,75704.5,5.2,-0.32443,0.00013,23.30892]
[1776700104025,42.87,75704.06,5.2,-0.32448,0.00013,23.31042]
[1776700104281,42.87,75704.06,5.2,-0.32448,0.00013,23.31042]
[1776700104307,42.87,75704.06,5.2,-0.32448,0.00013,23.31042]
[1776700105821,42.87,75704.08,5.2,-0.32448,0.00013,23.31029]
[1776700106164,42.87,75703.85,5.2,-0.32451,0.00013,23.31105]
[1776700106945,42.87,75703.85,5.2,-0.32451,0.00013,23.31105]
[1776700106986,42.87,75703.85,5.2,-0.32451,0.00013,23.31105]
[1776700107193,42.87,75704.51,5.2,-0.32442,0.00013,23.30867]
[1776700107211,42.87,75704.51,5.2,-0.32442,0.00013,23.30867]
[1776700108622,42.87,75703.48,5.2,-0.32455,0.00013,23.31224]
[1776700110202,42.87,75703.96,5.2,-0.32449,0.00013,23.3105]
[1776700110240,42.87,75703.96,5.2,-0.32449,0.00013,23.3105]
[1776700110492,42.87,75703.96,5.2,-0.32449,0.00013,23.3105]
[1776700110520,42.87,75703.96,5.2,-0.32449,0.00013,23.3105]
[1776700111473,42.87,75705.78,5.2,-0.32425,0.00013,23.30399]
[1776700113112,42.87,75705.59,5.2,-0.32425,0.00013,23.301]
[1776700113160,42.87,75705.59,5.2,-0.32425,0.00013,23.301]
[1776700113409,42.87,75705.59,5.2,-0.32425,0.00013,23.301]
[1776700113434,42.87,75705.59,5.2,-0.32425,0.00013,23.301]
[1776700115104,42.86,75706.92,5.2,-0.32407,0.00013,23.29617]
[1776700116079,42.86,75706.7,5.2,-0.3241,0.00013,23.2969]
[1776700116113,42.86,75706.7,5.2,-0.3241,0.00013,23.2969]
[1776700116380,42.86,75706.7,5.2,-0.3241,0.00013,23.2969]
[1776700116584,42.86,75706.7,5.2,-0.3241,0.00013,23.2969]
[1776700116974,42.86,75706.7,5.2,-0.3241,0.00013,23.2969]
[1776700116989,42.86,75706.7,5.2,-0.3241,0.00013,23.2969]
[1776700117020,42.86,75712.44,5.2,-0.32336,0.00013,23.27661]
[1776700117187,42.86,75712.44,5.2,-0.32336,0.00013,23.27661]
[1776700117233,42.86,75712.44,5.2,-0.32336,0.00013,23.27661]
[1776700117813,42.86,75712.44,5.2,-0.32336,0.00013,23.27661]
[1776700119278,42.86,75717.6,5.2,-0.32269,0.00013,23.25829]
[1776700119322,42.86,75717.6,5.2,-0.32269,0.00013,23.25829]
[1776700119573,42.86,75717.6,5.2,-0.32269,0.00013,23.25829]
[1776700119600,42.86,75717.6,5.2,-0.32269,0.00013,23.25829]
[1776700119886,42.86,75717.6,5.2,-0.32269,0.00013,23.25829]
[1776700120101,42.86,75717.61,5.2,-0.32268,0.00013,23.25824]
[1776700120498,42.86,75717.61,5.2,-0.32268,0.00013,23.25824]
[1776700122389,42.86,75716.83,5.2,-0.32278,0.00013,23.26097]
[1776700122440,42.86,75716.83,5.2,-0.32278,0.00013,23.26097]
[1776700122707,42.86,75716.83,5.2,-0.32278,0.00013,23.26097]
[1776700122745,42.86,75716.83,5.2,-0.32278,0.00013,23.26097]
[1776700125504,42.86,75714.13,5.2,-0.32313,0.00013,23.27048]
[1776700125551,42.86,75714.13,5.2,-0.32313,0.00013,23.27048]
[1776700125790,42.86,75714.13,5.2,-0.32313,0.00013,23.27048]
[1776700125828,42.86,75714.13,5.2,-0.32313,0.00013,23.27048]
[1776700125956,42.86,75714.13,5.2,-0.32313,0.00013,23.27048]
[1776700126274,42.86,75711.25,5.2,-0.3235,0.00013,23.28063]
[1776700127500,42.86,75712.73,5.2,-0.32331,0.00013,23.27537]
[1776700128513,42.86,75714.9,5.2,-0.32303,0.00013,23.26767]
[1776700128658,42.86,75714.9,5.2,-0.32303,0.00013,23.26767]
[1776700128712,42.86,75714.9,5.2,-0.32303,0.00013,23.26767]
[1776700129060,42.86,75716.12,5.2,-0.32287,0.00013,23.26333]
[1776700129086,42.86,75716.12,5.2,-0.32287,0.00013,23.26333]
[1776700129656,42.86,75716.12,5.2,-0.32287,0.00013,23.26333]
[1776700129682,42.86,75716.12,5.2,-0.32287,0.00013,23.26333]
[1776700129886,42.86,75716.12,5.2,-0.32287,0.00013,23.26333]
[1776700129907,42.86,75716.12,5.2,-0.32287,0.00013,23.26333]
[1776700130672,42.86,75714.53,5.2,-0.32308,0.00013,23.26894]
[1776700131815,42.86,75714.18,5.2,-0.32312,0.00013,23.27015]
[1776700131856,42.86,75714.18,5.2,-0.32312,0.00013,23.27015]
[1776700131980,42.86,75714.18,5.2,-0.32312,0.00013,23.27015]
[1776700132007,42.86,75714.18,5.2,-0.32312,0.00013,23.27015]
[1776700134647,42.86,75710.23,5.2,-0.32363,0.00013,23.28403]
[1776700134662,42.86,75710.23,5.2,-0.32363,0.00013,23.28403]
[1776700134720,42.86,75710.23,5.2,-0.32363,0.00013,23.28403]
[1776700134741,42.86,75710.23,5.2,-0.32363,0.00013,23.28403]
[1776700134883,42.86,75710.23,5.2,-0.32363,0.00013,23.28403]
[1776700135179,42.86,75708.16,5.2,-0.32389,0.00013,23.29129]
[1776700135272,42.86,75708.16,5.2,-0.32389,0.00013,23.29129]
[1776700135329,42.86,75708.16,5.2,-0.32389,0.00013,23.29129]
[1776700135362,42.86,75708.16,5.2,-0.32389,0.00013,23.29129]
[1776700135652,42.86,75694.46,5.2,-0.32567,0.00013,23.33929]
[1776700136271,42.86,75694.46,5.2,-0.32567,0.00013,23.33929]
[1776700138863,42.86,75688.58,5.2,-0.32643,0.00013,23.35959]
[1776700139289,42.86,75696.99,5.2,-0.32533,0.00013,23.33008]
[1776700140606,42.86,75696.99,5.2,-0.32533,0.00013,23.33008]
[1776700140668,42.86,75696.99,5.2,-0.32533,0.00013,23.33008]
[1776700140886,42.86,75696.99,5.2,-0.32533,0.00013,23.33008]
[1776700140924,42.86,75696.99,5.2,-0.32533,0.00013,23.33008]
[1776700144209,42.85,75690.59,5.2,-0.32615,0.00013,23.35209]
[1776700144250,42.85,75690.59,5.2,-0.32615,0.00013,23.35209]
[1776700144449,42.85,75690.59,5.2,-0.32615,0.00013,23.35209]
[1776700144463,42.85,75690.59,5.2,-0.32615,0.00013,23.35209]
[1776700145374,42.85,75689.93,5.2,-0.32623,0.00013,23.3543]
[1776700145652,42.85,75689.93,5.2,-0.32623,0.00013,23.3543]
[1776700147124,42.85,75681.51,5.2,-0.32732,0.00013,23.38333]
[1776700147185,42.85,75681.51,5.2,-0.32732,0.00013,23.38333]
[1776700147358,42.85,75681.51,5.2,-0.32732,0.00013,23.38333]
[1776700147408,42.85,75681.51,5.2,-0.32732,0.00013,23.38333]
[1776700147441,42.85,75681.51,5.2,-0.32732,0.00013,23.38333]
[1776700150076,42.85,75680.39,5.2,-0.32745,0.00013,23.38686]
[1776700150118,42.85,75680.39,5.2,-0.32745,0.00013,23.38686]
[1776700150386,42.85,75680.39,5.2,-0.32745,0.00013,23.38686]
[1776700150414,42.85,75680.39,5.2,-0.32745,0.00013,23.38686]
[1776700152897,42.84,75679.56,5.2,-0.32755,0.00013,23.3895]
[1776700152998,42.84,75669.83,5.2,-0.32881,0.00013,23.42289]
[1776700153244,42.84,75669.83,5.2,-0.32881,0.00013,23.42289]
[1776700153506,42.84,75669.83,5.2,-0.32881,0.00013,23.42289]
[1776700153519,42.84,75669.83,5.2,-0.32881,0.00013,23.42289]
[1776700153908,42.84,75669.83,5.2,-0.32881,0.00013,23.42289]
[1776700153933,42.84,75669.83,5.2,-0.32881,0.00013,23.42289]
[1776700154441,42.84,75669.2,5.2,-0.32889,0.00013,23.42491]
[1776700154743,42.84,75669.2,5.2,-0.32889,0.00013,23.42491]
[1776700154764,42.84,75669.2,5.2,-0.32889,0.00013,23.42491]
[1776700154898,42.84,75669.2,5.2,-0.32889,0.00013,23.42491]
[1776700154940,42.84,75660.35,5.2,-0.33004,0.00013,23.45503]
[1776700155086,42.84,75660.35,5.2,-0.33004,0.00013,23.45503]
[1776700155156,42.84,75660.35,5.2,-0.33004,0.00013,23.45503]
[1776700155402,42.84,75647.8,5.2,-0.33168,0.00013,23.4976]
[1776700156303,42.84,75647.8,5.2,-0.33168,0.00013,23.4976]
[1776700156344,42.84,75647.8,5.2,-0.33168,0.00013,23.4976]
[1776700156559,42.84,75647.8,5.2,-0.33168,0.00013,23.4976]
[1776700156608,42.84,75647.8,5.2,-0.33168,0.00013,23.4976]
[1776700157287,42.84,75643.13,5.2,-0.33229,0.00013,23.5133]
[1776700157343,42.84,75643.13,5.2,-0.33229,0.00013,23.5133]
[1776700157424,42.84,75643.13,5.2,-0.33229,0.00013,23.5133]
[1776700157558,42.84,75643.13,5.2,-0.33229,0.00013,23.5133]
[1776700157609,42.84,75640.53,5.2,-0.33263,0.00013,23.52199]
[1776700158552,42.84,75640.53,5.2,-0.33263,0.00013,23.52199]
[1776700158600,42.84,75640.53,5.2,-0.33263,0.00013,23.52199]
[1776700159459,42.84,75637.3,5.2,-0.33306,0.00013,23.53292]
[1776700159502,42.84,75637.3,5.2,-0.33306,0.00013,23.53292]
[1776700159697,42.84,75637.3,5.2,-0.33306,0.00013,23.53292]
[1776700159714,42.84,75637.3,5.2,-0.33306,0.00013,23.53292]
[1776700160059,42.84,75631.72,5.2,-0.33379,0.00013,23.55165]
[1776700160518,42.84,75631.72,5.2,-0.33379,0.00013,23.55165]
[1776700162766,42.84,75622.06,5.2,-0.33506,0.00013,23.58387]
[1776700162813,42.84,75622.06,5.2,-0.33506,0.00013,23.58387]
[1776700162868,42.84,75622.06,5.2,-0.33506,0.00013,23.58387]
[1776700162991,42.84,75622.06,5.2,-0.33506,0.00013,23.58387]
[1776700163019,42.84,75622.06,5.2,-0.33506,0.00013,23.58387]
[1776700164613,42.84,75622.33,5.2,-0.33503,0.00013,23.58305]
[1776700164619,42.84,75622.33,5.2,-0.33503,0.00013,23.58305]
[1776700164690,42.84,75622.33,5.2,-0.33503,0.00013,23.58305]
[1776700164700,42.84,75622.33,5.2,-0.33503,0.00013,23.58305]
[1776700165682,42.84,75624.08,5.2,-0.3348,0.00013,23.57729]
[1776700165744,42.84,75624.08,5.2,-0.3348,0.00013,23.57729]
[1776700166006,42.84,75624.08,5.2,-0.3348,0.00013,23.57729]
[1776700166029,42.84,75624.08,5.2,-0.3348,0.00013,23.57729]
[1776700168686,42.84,75623.56,5.2,-0.33487,0.00013,23.57913]
[1776700168733,42.84,75623.56,5.2,-0.33487,0.00013,23.57913]
[1776700169003,42.84,75623.56,5.2,-0.33487,0.00013,23.57913]
[1776700169031,42.84,75623.56,5.2,-0.33487,0.00013,23.57913]
[1776700169693,42.85,75621.45,5.2,-0.33515,0.00013,23.58615]
[1776700169734,42.85,75621.45,5.2,-0.33515,0.00013,23.58615]
[1776700169891,42.85,75621.45,5.2,-0.33515,0.00013,23.58615]
[1776700169930,42.85,75621.45,5.2,-0.33515,0.00013,23.58615]
[1776700174860,42.85,75619.16,5.2,-0.33544,0.00013,23.5903]
[1776700174907,42.85,75619.16,5.2,-0.33544,0.00013,23.5903]
[1776700175160,42.85,75618.85,5.2,-0.33548,0.00013,23.59135]
[1776700175190,42.85,75618.85,5.2,-0.33548,0.00013,23.59135]
[1776700177901,42.85,75618.25,5.2,-0.33556,0.00013,23.59338]
[1776700177920,42.85,75618.25,5.2,-0.33556,0.00013,23.59338]
[1776700178029,42.85,75618.25,5.2,-0.33556,0.00013,23.59338]
[1776700178049,42.85,75618.25,5.2,-0.33556,0.00013,23.59338]
[1776700178368,42.85,75618.11,5.2,-0.33558,0.00013,23.59386]
[1776700178633,42.85,75618.11,5.2,-0.33558,0.00013,23.59386]
[1776700178975,42.85,75618.11,5.2,-0.33558,0.00013,23.59386]
[1776700179473,42.85,75613.08,5.2,-0.33624,0.00013,23.61045]
[1776700179895,42.85,75613.08,5.2,-0.33624,0.00013,23.61045]
[1776700179913,42.85,75613.08,5.2,-0.33624,0.00013,23.61045]
[1776700179972,42.85,75613.08,5.2,-0.33624,0.00013,23.61045]
[1776700179979,42.85,75613.08,5.2,-0.33624,0.00013,23.61045]
[1776700180012,42.85,75600.07,5.2,-0.33796,0.00013,23.653]
[1776700180091,42.85,75600.07,5.2,-0.33796,0.00013,23.653]
[1776700180364,42.85,75600.07,5.2,-0.33796,0.00013,23.653]
[1776700180477,42.85,75600.07,5.2,-0.33796,0.00013,23.653]
[1776700180579,42.85,75584.07,5.2,-0.34007,0.00013,23.7047]
[1776700184189,42.85,75583.48,5.2,-0.34014,0.00013,23.7064]
[1776700184241,42.85,75583.48,5.2,-0.34014,0.00013,23.7064]
[1776700184257,42.85,75583.48,5.2,-0.34014,0.00013,23.7064]
[1776700184362,42.85,75583.48,5.2,-0.34014,0.00013,23.7064]
[1776700184603,42.85,75583.48,5.2,-0.34014,0.00013,23.7064]
[1776700184644,42.85,75583.48,5.2,-0.34014,0.00013,23.7064]
[1776700186961,42.84,75588.03,5.2,-0.33953,0.00013,23.69164]
[1776700189423,42.84,75583.33,5.2,-0.34015,0.00013,23.7066]
[1776700189429,42.84,75583.33,5.2,-0.34015,0.00013,23.7066]
[1776700189521,42.84,75583.33,5.2,-0.34015,0.00013,23.7066]
[1776700193825,42.84,75578.73,5.2,-0.34075,0.00013,23.72108]
[1776700193867,42.84,75578.73,5.2,-0.34075,0.00013,23.72108]
[1776700194041,42.84,75578.73,5.2,-0.34075,0.00013,23.72108]
[1776700194068,42.84,75578.73,5.2,-0.34075,0.00013,23.72108]
[1776700194387,42.84,75576.55,5.2,-0.34103,0.00013,23.72798]
[1776700195401,42.84,75581.85,5.2,-0.34033,0.00013,23.71094]
[1776700195523,42.84,75581.85,5.2,-0.34033,0.00013,23.71094]
[1776700196630,42.84,75583.25,5.2,-0.34014,0.00013,23.70639]
[1776700196670,42.84,75583.25,5.2,-0.34014,0.00013,23.70639]
[1776700196893,42.84,75583.25,5.2,-0.34014,0.00013,23.70639]
[1776700196919,42.84,75583.25,5.2,-0.34014,0.00013,23.70639]
[1776700198865,42.84,75584.07,5.2,-0.34003,0.00013,23.70365]
[1776700199592,42.83,75583.35,5.2,-0.34012,0.00013,23.70591]
[1776700199703,42.83,75583.35,5.2,-0.34012,0.00013,23.70591]
[1776700200641,42.83,75580.36,5.2,-0.34052,0.00013,23.71545]
[1776700200686,42.83,75580.36,5.2,-0.34052,0.00013,23.71545]
[1776700200931,42.83,75580.36,5.2,-0.34052,0.00013,23.71545]
[1776700200961,42.83,75580.36,5.2,-0.34052,0.00013,23.71545]
[1776700202358,42.83,75575.61,5.2,-0.34114,0.00013,23.73051]
[1776700202370,42.83,75575.61,5.2,-0.34114,0.00013,23.73051]
[1776700202430,42.83,75575.61,5.2,-0.34114,0.00013,23.73051]
[1776700202483,42.83,75575.61,5.2,-0.34114,0.00013,23.73051]
[1776700202771,42.83,75575.61,5.2,-0.34114,0.00013,23.73051]
[1776700202799,42.83,75575.61,5.2,-0.34114,0.00013,23.73051]
[1776700204761,42.83,75586.61,5.2,-0.33968,0.00013,23.69504]
[1776700205220,42.83,75586.61,5.2,-0.33968,0.00013,23.69504]
[1776700205351,42.83,75586.61,5.2,-0.33968,0.00013,23.69504]
[1776700205669,42.83,75586.61,5.2,-0.33968,0.00013,23.69504]
[1776700205699,42.83,75586.61,5.2,-0.33968,0.00013,23.69504]
[1776700205768,42.83,75599.53,5.2,-0.33797,0.00013,23.65316]
[1776700206784,42.83,75599.53,5.2,-0.33797,0.00013,23.65316]
[1776700208966,42.83,75603.85,5.2,-0.3374,0.00013,23.63906]
[1776700209013,42.83,75603.85,5.2,-0.3374,0.00013,23.63906]
[1776700209248,42.83,75604.43,5.2,-0.33732,0.00013,23.63716]
[1776700209277,42.83,75604.43,5.2,-0.33732,0.00013,23.63716]
[1776700211292,42.83,75605.39,5.2,-0.3372,0.00013,23.63403]
[1776700211667,42.83,75605.39,5.2,-0.3372,0.00013,23.63403]
[1776700211674,42.83,75605.39,5.2,-0.3372,0.00013,23.63403]
[1776700211724,42.83,75605.39,5.2,-0.3372,0.00013,23.63403]
[1776700211736,42.83,75605.39,5.2,-0.3372,0.00013,23.63403]
[1776700212347,42.83,75608.05,5.2,-0.33685,0.00013,23.62533]
[1776700212575,42.83,75608.05,5.2,-0.33685,0.00013,23.62533]
[1776700214835,42.83,75612.69,5.2,-0.33624,0.00013,23.61013]
[1776700214878,42.83,75612.69,5.2,-0.33624,0.00013,23.61013]
[1776700215006,42.83,75612.69,5.2,-0.33624,0.00013,23.61013]
[1776700215066,42.83,75612.69,5.2,-0.33624,0.00013,23.61013]
[1776700215394,42.83,75608.59,5.2,-0.33678,0.00013,23.62361]
[1776700215495,42.83,75608.59,5.2,-0.33678,0.00013,23.62361]
[1776700215565,42.83,75608.59,5.2,-0.33678,0.00013,23.62361]
[1776700215872,42.83,75608.59,5.2,-0.33678,0.00013,23.62361]
[1776700215899,42.83,75608.59,5.2,-0.33678,0.00013,23.62361]
[1776700215952,42.83,75608.59,5.2,-0.33678,0.00013,23.62361]
[1776700216085,42.83,75608.59,5.2,-0.33678,0.00013,23.62361]
[1776700215976,42.83,75601.77,5.2,-0.33768,0.00013,23.64592]
[1776700216354,42.83,75601.77,5.2,-0.33768,0.00013,23.64592]
[1776700216380,42.83,75601.77,5.2,-0.33768,0.00013,23.64592]
[1776700216853,42.83,75591.24,5.2,-0.33907,0.00013,23.68011]
[1776700217650,42.83,75591.24,5.2,-0.33907,0.00013,23.68011]
[1776700218083,42.83,75591.24,5.2,-0.33907,0.00013,23.68011]
[1776700218973,42.83,75587.16,5.2,-0.3396,0.00013,23.69324]
[1776700219338,42.83,75581.73,5.2,-0.34032,0.00013,23.71066]
[1776700219809,42.83,75581.73,5.2,-0.34032,0.00013,23.71066]
[1776700220102,42.83,75581.73,5.2,-0.34032,0.00013,23.71066]
[1776700220148,42.83,75584.16,5.2,-0.34,0.00013,23.7028]
[1776700220283,42.83,75584.16,5.2,-0.34,0.00013,23.7028]
[1776700220320,42.83,75584.16,5.2,-0.34,0.00013,23.7028]
[1776700220750,42.83,75584.16,5.2,-0.34,0.00013,23.7028]
[1776700220881,42.83,75592.36,5.2,-0.33891,0.00013,23.67635]
[1776700225225,42.83,75591.22,5.2,-0.33906,0.00013,23.67991]
[1776700225280,42.83,75591.22,5.2,-0.33906,0.00013,23.67991]
[1776700225521,42.83,75591.22,5.2,-0.33906,0.00013,23.67991]
[1776700225550,42.83,75591.22,5.2,-0.33906,0.00013,23.67991]
[1776700227682,42.83,75594.24,5.2,-0.33866,0.00013,23.67008]
[1776700227731,42.83,75594.24,5.2,-0.33866,0.00013,23.67008]
[1776700227882,42.83,75594.24,5.2,-0.33866,0.00013,23.67008]
[1776700227924,42.83,75594.24,5.2,-0.33866,0.00013,23.67008]
[1776700229194,42.83,75596.43,5.2,-0.33837,0.00013,23.66293]
[1776700229235,42.83,75596.43,5.2,-0.33837,0.00013,23.66293]
[1776700229280,42.83,75596.43,5.2,-0.33837,0.00013,23.66293]
[1776700229521,42.83,75596.43,5.2,-0.33837,0.00013,23.66293]
[1776700229566,42.83,75596.43,5.2,-0.33837,0.00013,23.66293]
[1776700229941,42.83,75596.43,5.2,-0.33837,0.00013,23.66293]
[1776700230046,42.83,75596.43,5.2,-0.33837,0.00013,23.66293]
[1776700230126,42.83,75596.43,5.2,-0.33837,0.00013,23.66293]
[1776700230123,42.83,75603.83,5.2,-0.33739,0.00013,23.63881]
[1776700230723,42.83,75603.83,5.2,-0.33739,0.00013,23.63881]
[1776700231018,42.83,75603.83,5.2,-0.33739,0.00013,23.63881]
[1776700231037,42.83,75611.39,5.2,-0.33638,0.00013,23.61048]
[1776700231198,42.83,75611.39,5.2,-0.33638,0.00013,23.61048]
[1776700231257,42.83,75611.39,5.2,-0.33638,0.00013,23.61048]
[1776700232982,42.83,75604.38,5.2,-0.3373,0.00013,23.63349]
[1776700233987,42.83,75597.46,5.2,-0.33821,0.00013,23.65605]
[1776700235540,42.83,75596.76,5.2,-0.33831,0.00013,23.65831]
[1776700236213,42.83,75597.75,5.2,-0.33818,0.00013,23.65508]
[1776700236427,42.83,75597.75,5.2,-0.33818,0.00013,23.65508]
[1776700236773,42.83,75597.75,5.2,-0.33818,0.00013,23.65508]
[1776700236811,42.83,75597.75,5.2,-0.33818,0.00013,23.65508]
[1776700238048,42.83,75595.57,5.2,-0.33846,0.00013,23.66215]
[1776700238109,42.83,75602.88,5.2,-0.3375,0.00013,23.63834]
[1776700238351,42.83,75602.88,5.2,-0.3375,0.00013,23.63834]
[1776700239022,42.83,75610.02,5.2,-0.33656,0.00013,23.61496]
[1776700239559,42.83,75610.02,5.2,-0.33656,0.00013,23.61496]
[1776700239833,42.83,75610.02,5.2,-0.33656,0.00013,23.61496]
[1776700239896,42.83,75610.02,5.2,-0.33656,0.00013,23.61496]
[1776700240170,42.83,75609.92,5.2,-0.33657,0.00013,23.61531]
[1776700240201,42.83,75609.92,5.2,-0.33657,0.00013,23.61531]
[1776700240833,42.83,75609.92,5.2,-0.33657,0.00013,23.61531]
[1776700240863,42.83,75609.92,5.2,-0.33657,0.00013,23.61531]
[1776700241095,42.83,75609.92,5.2,-0.33657,0.00013,23.61531]
[1776700241124,42.83,75609.92,5.2,-0.33657,0.00013,23.61531]
[1776700241347,42.83,75609.71,5.2,-0.3366,0.00013,23.61602]
[1776700241439,42.83,75609.71,5.2,-0.3366,0.00013,23.61602]
[1776700241564,42.83,75609.71,5.2,-0.3366,0.00013,23.61602]
[1776700241829,42.83,75609.71,5.2,-0.3366,0.00013,23.61602]
[1776700241862,42.83,75609.71,5.2,-0.3366,0.00013,23.61602]
[1776700242120,42.83,75609.71,5.2,-0.3366,0.00013,23.61602]
[1776700242251,42.83,75615.19,5.2,-0.33588,0.00013,23.59802]
[1776700243240,42.83,75618.83,5.2,-0.3354,0.00013,23.58603]
[1776700243279,42.83,75618.83,5.2,-0.3354,0.00013,23.58603]
[1776700243654,42.83,75618.83,5.2,-0.3354,0.00013,23.58603]
[1776700243700,42.83,75618.83,5.2,-0.3354,0.00013,23.58603]
[1776700244057,42.83,75628.46,5.2,-0.33414,0.00013,23.55413]
[1776700245029,42.83,75628.46,5.2,-0.33414,0.00013,23.55413]
[1776700245030,42.83,75628.46,5.2,-0.33414,0.00013,23.55413]
[1776700245115,42.83,75628.46,5.2,-0.33414,0.00013,23.55413]
[1776700245210,42.83,75628.46,5.2,-0.33414,0.00013,23.55413]
[1776700245342,42.83,75632.14,5.2,-0.33366,0.00013,23.54193]
[1776700245355,42.83,75632.14,5.2,-0.33366,0.00013,23.54193]
[1776700245404,42.83,75632.14,5.2,-0.33366,0.00013,23.54193]
[1776700245723,42.83,75632.14,5.2,-0.33366,0.00013,23.54193]
[1776700245737,42.83,75632.14,5.2,-0.33366,0.00013,23.54193]
[1776700245930,42.83,75632.14,5.2,-0.33366,0.00013,23.54193]
[1776700246001,42.83,75632.14,5.2,-0.33366,0.00013,23.54193]
[1776700246066,42.83,75632.14,5.2,-0.33366,0.00013,23.54193]
[1776700246099,42.83,75632.14,5.2,-0.33366,0.00013,23.54193]
[1776700246111,42.83,75632.14,5.2,-0.33366,0.00013,23.54193]
[1776700246145,42.83,75632.14,5.2,-0.33366,0.00013,23.54193]
[1776700246075,42.83,75634.39,5.2,-0.33336,0.00013,23.53448]
[1776700246157,42.83,75634.39,5.2,-0.33336,0.00013,23.53448]
[1776700246471,42.83,75634.39,5.2,-0.33336,0.00013,23.53448]
[1776700246605,42.83,75634.39,5.2,-0.33336,0.00013,23.53448]
[1776700246648,42.83,75634.39,5.2,-0.33336,0.00013,23.53448]
[1776700247080,42.83,75615.67,5.2,-0.33583,0.00013,23.59674]
[1776700247604,42.83,75615.67,5.2,-0.33583,0.00013,23.59674]
[1776700249114,42.83,75615.18,5.2,-0.33589,0.00013,23.59838]
[1776700249159,42.83,75615.13,5.2,-0.3359,0.00013,23.59858]
[1776700249198,42.83,75615.13,5.2,-0.3359,0.00013,23.59858]
[1776700249431,42.83,75615.13,5.2,-0.3359,0.00013,23.59858]
[1776700249464,42.83,75615.13,5.2,-0.3359,0.00013,23.59858]
[1776700249551,42.83,75615.13,5.2,-0.3359,0.00013,23.59858]
[1776700249595,42.83,75615.13,5.2,-0.3359,0.00013,23.59858]
[1776700251098,42.83,75611.48,5.2,-0.33638,0.00013,23.61061]
[1776700252413,42.83,75610.98,5.2,-0.33645,0.00013,23.61229]
[1776700252449,42.83,75610.98,5.2,-0.33645,0.00013,23.61229]
[1776700252529,42.83,75610.98,5.2,-0.33645,0.00013,23.61229]
[1776700252636,42.83,75610.98,5.2,-0.33645,0.00013,23.61229]
[1776700252665,42.83,75610.98,5.2,-0.33645,0.00013,23.61229]
[1776700255326,42.83,75614.08,5.2,-0.33604,0.00013,23.60214]
[1776700255377,42.83,75614.08,5.2,-0.33604,0.00013,23.60214]
[1776700255586,42.83,75614.08,5.2,-0.33604,0.00013,23.60214]
[1776700255612,42.83,75614.08,5.2,-0.33604,0.00013,23.60214]
[1776700256058,42.83,75614.08,5.2,-0.33604,0.00013,23.60214]
[1776700257384,42.83,75613.74,5.2,-0.33609,0.00013,23.6033]
[1776700257846,42.83,75613.74,5.2,-0.33609,0.00013,23.6033]
[1776700258634,42.83,75614.52,5.2,-0.33599,0.00013,23.60075]
[1776700258675,42.83,75614.52,5.2,-0.33599,0.00013,23.60075]
[1776700258908,42.83,75614.52,5.2,-0.33599,0.00013,23.60075]
[1776700258930,42.83,75614.52,5.2,-0.33599,0.00013,23.60075]
[1776700259733,42.83,75614.52,5.2,-0.33599,0.00013,23.60077]
[1776700260440,42.83,75614.1,5.2,-0.33604,0.00013,23.60217]
[1776700260485,42.83,75614.1,5.2,-0.33604,0.00013,23.60217]
[1776700260726,42.83,75614.1,5.2,-0.33604,0.00013,23.60217]
[1776700260761,42.83,75614.1,5.2,-0.33604,0.00013,23.60217]
[1776700261493,42.83,75615.38,5.2,-0.33587,0.00013,23.59797]
[1776700261544,42.83,75615.38,5.2,-0.33587,0.00013,23.59797]
[1776700261756,42.83,75615.38,5.2,-0.33587,0.00013,23.59797]
[1776700261791,42.83,75615.38,5.2,-0.33587,0.00013,23.59797]
[1776700261973,42.83,75615.38,5.2,-0.33587,0.00013,23.59797]
[1776700262496,42.83,75620.98,5.2,-0.33514,0.00013,23.57951]
[1776700262538,42.83,75620.98,5.2,-0.33514,0.00013,23.57951]
[1776700262704,42.83,75620.98,5.2,-0.33514,0.00013,23.57951]
[1776700262755,42.83,75620.98,5.2,-0.33514,0.00013,23.57951]
[1776700262837,42.83,75620.98,5.2,-0.33514,0.00013,23.57951]
[1776700265121,42.83,75616.12,5.2,-0.33578,0.00013,23.59559]
[1776700265340,42.83,75622.2,5.2,-0.33498,0.00013,23.57552]
[1776700265450,42.83,75622.2,5.2,-0.33498,0.00013,23.57552]
[1776700266108,42.83,75622.2,5.2,-0.33498,0.00013,23.57552]
[1776700266156,42.83,75622.2,5.2,-0.33498,0.00013,23.57552]
[1776700266134,42.84,75629.23,5.2,-0.33406,0.00013,23.55226]
[1776700266609,42.84,75629.23,5.2,-0.33406,0.00013,23.55226]
[1776700266805,42.84,75629.23,5.2,-0.33406,0.00013,23.55226]
[1776700266898,42.84,75636.02,5.2,-0.33317,0.00013,23.52957]
[1776700267371,42.84,75636.02,5.2,-0.33317,0.00013,23.52957]
[1776700267386,42.84,75636.02,5.2,-0.33317,0.00013,23.52957]
[1776700267485,42.84,75636.02,5.2,-0.33317,0.00013,23.52957]
[1776700267508,42.84,75636.02,5.2,-0.33317,0.00013,23.52957]
[1776700267538,42.84,75636.02,5.2,-0.33317,0.00013,23.52957]
[1776700267775,42.84,75636.02,5.2,-0.33317,0.00013,23.52957]
[1776700267829,42.84,75636.02,5.2,-0.33317,0.00013,23.52957]
[1776700268041,42.84,75636.02,5.2,-0.33317,0.00013,23.52957]
[1776700268142,42.84,75643.97,5.2,-0.33213,0.00013,23.50288]
[1776700268385,42.84,75635.21,5.2,-0.33328,0.00013,23.53229]
[1776700270087,42.84,75635.21,5.2,-0.33328,0.00013,23.53229]
[1776700270926,42.83,75630.53,5.2,-0.33389,0.00013,23.54787]
[1776700270981,42.83,75630.53,5.2,-0.33389,0.00013,23.54787]
[1776700271142,42.83,75626.07,5.2,-0.33447,0.00013,23.56268]
[1776700273995,42.83,75626.35,5.2,-0.33444,0.00013,23.56179]
[1776700274039,42.83,75626.35,5.2,-0.33444,0.00013,23.56179]
[1776700274308,42.84,75626.58,5.2,-0.33441,0.00013,23.56111]
[1776700274333,42.84,75626.58,5.2,-0.33441,0.00013,23.56111]
[1776700274401,42.84,75617.1,5.2,-0.33566,0.00013,23.59251]
[1776700276294,42.84,75610.14,5.2,-0.33657,0.00013,23.61544]
[1776700277503,42.84,75610.14,5.2,-0.33657,0.00013,23.61544]
[1776700277547,42.84,75610.14,5.2,-0.33657,0.00013,23.61544]
[1776700277788,42.84,75610.14,5.2,-0.33657,0.00013,23.61544]
[1776700277814,42.84,75610.14,5.2,-0.33657,0.00013,23.61544]
[1776700278227,42.84,75607.15,5.2,-0.33697,0.00013,23.62523]
[1776700278254,42.84,75607.15,5.2,-0.33697,0.00013,23.62523]
[1776700278473,42.84,75607.15,5.2,-0.33697,0.00013,23.62523]
[1776700278507,42.84,75607.15,5.2,-0.33697,0.00013,23.62523]
[1776700278594,42.84,75607.15,5.2,-0.33697,0.00013,23.62523]
[1776700278772,42.84,75607.15,5.2,-0.33697,0.00013,23.62523]
[1776700278834,42.84,75607.15,5.2,-0.33697,0.00013,23.62523]
[1776700278876,42.84,75607.15,5.2,-0.33697,0.00013,23.62523]
[1776700278987,42.84,75607.15,5.2,-0.33697,0.00013,23.62523]
[1776700279005,42.84,75607.15,5.2,-0.33697,0.00013,23.62523]
[1776700279267,42.84,75605.69,5.2,-0.33716,0.00013,23.62999]
[1776700280154,42.84,75605.69,5.2,-0.33716,0.00013,23.62999]
[1776700280182,42.84,75605.69,5.2,-0.33716,0.00013,23.62999]
[1776700280201,42.84,75599.13,5.2,-0.33802,0.00013,23.65139]
[1776700280402,42.84,75599.13,5.2,-0.33802,0.00013,23.65139]
[1776700280420,42.84,75599.13,5.2,-0.33802,0.00013,23.65139]
[1776700280774,42.84,75599.13,5.2,-0.33802,0.00013,23.65139]
[1776700280781,42.84,75599.13,5.2,-0.33802,0.00013,23.65139]
[1776700280820,42.84,75599.13,5.2,-0.33802,0.00013,23.65139]
[1776700281172,42.84,75599.13,5.2,-0.33802,0.00013,23.65139]
[1776700280902,42.84,75607.28,5.2,-0.33695,0.00013,23.62474]
[1776700281224,42.84,75607.28,5.2,-0.33695,0.00013,23.62474]
[1776700281454,42.84,75607.28,5.2,-0.33695,0.00013,23.62474]
[1776700281480,42.84,75607.28,5.2,-0.33695,0.00013,23.62474]
[1776700281532,42.84,75607.28,5.2,-0.33695,0.00013,23.62474]
[1776700281982,42.84,75600.4,5.2,-0.33785,0.00013,23.6472]
[1776700282357,42.84,75600.4,5.2,-0.33785,0.00013,23.6472]
[1776700282965,42.84,75600.4,5.2,-0.33785,0.00013,23.6472]
[1776700283006,42.84,75600.4,5.2,-0.33785,0.00013,23.6472]
[1776700283267,42.83,75600.0,5.2,-0.3379,0.00013,23.64848]
[1776700283295,42.83,75600.0,5.2,-0.3379,0.00013,23.64848]
[1776700284045,42.83,75600.0,5.2,-0.3379,0.00013,23.64848]
[1776700284760,42.83,75600.75,5.2,-0.33781,0.00013,23.64601]
[1776700285404,42.83,75604.65,5.2,-0.33729,0.00013,23.63326]
[1776700286026,42.83,75604.65,5.2,-0.33729,0.00013,23.63326]
[1776700286074,42.83,75604.65,5.2,-0.33729,0.00013,23.63326]
[1776700286127,42.83,75611.79,5.2,-0.33635,0.00013,23.60985]
[1776700286233,42.83,75611.79,5.2,-0.33635,0.00013,23.60985]
[1776700286303,42.83,75611.79,5.2,-0.33635,0.00013,23.60985]
[1776700286368,42.83,75611.79,5.2,-0.33635,0.00013,23.60985]
[1776700286708,42.83,75611.79,5.2,-0.33635,0.00013,23.60985]
[1776700286757,42.83,75611.79,5.2,-0.33635,0.00013,23.60985]
[1776700287126,42.83,75611.79,5.2,-0.33635,0.00013,23.60985]
[1776700287145,42.83,75611.79,5.2,-0.33635,0.00013,23.60985]
[1776700287139,42.83,75619.72,5.2,-0.33531,0.00013,23.58371]
[1776700287247,42.83,75619.72,5.2,-0.33531,0.00013,23.58371]
[1776700287361,42.83,75619.72,5.2,-0.33531,0.00013,23.58371]
[1776700287738,42.83,75619.72,5.2,-0.33531,0.00013,23.58371]
[1776700289073,42.83,75620.63,5.2,-0.33519,0.00013,23.58073]
[1776700289238,42.83,75617.99,5.2,-0.33554,0.00013,23.58948]
[1776700289276,42.83,75617.99,5.2,-0.33554,0.00013,23.58948]
[1776700289483,42.83,75617.99,5.2,-0.33554,0.00013,23.58948]
[1776700289501,42.83,75617.99,5.2,-0.33554,0.00013,23.58948]
[1776700290007,42.83,75617.99,5.2,-0.33554,0.00013,23.58948]
[1776700291060,42.83,75615.75,5.2,-0.33583,0.00013,23.59689]
[1776700291313,42.83,75617.96,5.2,-0.33552,0.00013,23.58605]
[1776700291359,42.83,75617.96,5.2,-0.33552,0.00013,23.58605]
[1776700291579,42.83,75617.96,5.2,-0.33552,0.00013,23.58605]
[1776700291608,42.83,75617.96,5.2,-0.33552,0.00013,23.58605]
[1776700291680,42.84,75627.43,5.2,-0.33428,0.00013,23.55468]
[1776700292301,42.84,75627.43,5.2,-0.33428,0.00013,23.55468]
[1776700292349,42.84,75627.43,5.2,-0.33428,0.00013,23.55468]
[1776700292563,42.84,75627.43,5.2,-0.33428,0.00013,23.55468]
[1776700292580,42.84,75627.43,5.2,-0.33428,0.00013,23.55468]
[1776700293354,42.84,75630.2,5.2,-0.33392,0.00013,23.5455]
[1776700293392,42.84,75630.2,5.2,-0.33392,0.00013,23.5455]
[1776700293635,42.84,75630.2,5.2,-0.33392,0.00013,23.5455]
[1776700293661,42.84,75630.2,5.2,-0.33392,0.00013,23.5455]
[1776700294424,42.84,75619.63,5.2,-0.33531,0.00013,23.58065]
[1776700295461,42.84,75619.63,5.2,-0.33531,0.00013,23.58065]
[1776700295503,42.84,75619.63,5.2,-0.33531,0.00013,23.58065]
[1776700295764,42.84,75619.63,5.2,-0.33531,0.00013,23.58065]
[1776700295797,42.84,75619.63,5.2,-0.33531,0.00013,23.58065]
[1776700296013,42.84,75619.63,5.2,-0.33531,0.00013,23.58065]
[1776700296917,42.84,75618.53,5.2,-0.33545,0.00013,23.58434]
[1776700298112,42.84,75612.53,5.2,-0.33624,0.00013,23.60413]
[1776700298145,42.84,75612.53,5.2,-0.33624,0.00013,23.60413]
[1776700298208,42.84,75612.53,5.2,-0.33624,0.00013,23.60413]
[1776700298327,42.84,75614.54,5.2,-0.33598,0.00013,23.59752]
[1776700298373,42.84,75614.54,5.2,-0.33598,0.00013,23.59752]
[1776700299644,42.84,75617.03,5.2,-0.33565,0.00013,23.58932]
[1776700299728,42.84,75617.03,5.2,-0.33565,0.00013,23.58932]
[1776700300711,42.84,75612.68,5.2,-0.33622,0.00013,23.60367]
[1776700301170,42.84,75612.68,5.2,-0.33622,0.00013,23.60367]
[1776700301198,42.84,75612.68,5.2,-0.33622,0.00013,23.60367]
[1776700300767,42.84,75604.89,5.2,-0.33725,0.00013,23.62921]
[1776700301403,42.84,75604.89,5.2,-0.33725,0.00013,23.62921]
[1776700301432,42.84,75604.89,5.2,-0.33725,0.00013,23.62921]
[1776700301957,42.84,75604.89,5.2,-0.33725,0.00013,23.62921]
[1776700302055,42.84,75598.05,5.2,-0.33815,0.00013,23.65149]
[1776700302955,42.84,75598.05,5.2,-0.33815,0.00013,23.65149]
[1776700303709,42.84,75600.75,5.2,-0.33779,0.00013,23.64266]
[1776700303858,42.84,75600.75,5.2,-0.33779,0.00013,23.64266]
[1776700304747,42.84,75601.11,5.2,-0.33775,0.00013,23.64146]
[1776700304799,42.84,75601.11,5.2,-0.33775,0.00013,23.64146]
[1776700305063,42.84,75601.11,5.2,-0.33775,0.00013,23.64146]
[1776700305097,42.84,75601.11,5.2,-0.33775,0.00013,23.64146]
[1776700306890,42.84,75598.73,5.2,-0.33806,0.00013,23.64915]
[1776700307420,42.84,75598.02,5.2,-0.33815,0.00013,23.65143]
[1776700307492,42.84,75598.02,5.2,-0.33815,0.00013,23.65143]
[1776700307580,42.84,75598.02,5.2,-0.33815,0.00013,23.65143]
[1776700307674,42.84,75598.02,5.2,-0.33815,0.00013,23.65143]
[1776700308014,42.84,75598.02,5.2,-0.33815,0.00013,23.65143]
[1776700308113,42.84,75589.58,5.2,-0.33926,0.00013,23.67875]
[1776700308311,42.84,75589.58,5.2,-0.33926,0.00013,23.67875]
[1776700308365,42.84,75589.58,5.2,-0.33926,0.00013,23.67875]
[1776700310435,42.83,75581.1,5.2,-0.34038,0.00013,23.70593]
[1776700311071,42.83,75581.1,5.2,-0.34038,0.00013,23.70593]
[1776700311664,42.83,75580.44,5.2,-0.34047,0.00013,23.70797]
[1776700311702,42.83,75580.44,5.2,-0.34047,0.00013,23.70797]
[1776700311882,42.83,75580.44,5.2,-0.34047,0.00013,23.70797]
[1776700311900,42.83,75580.44,5.2,-0.34047,0.00013,23.70797]
[1776700312576,42.83,75588.27,5.2,-0.33943,0.00013,23.68266]
[1776700313926,42.83,75588.27,5.2,-0.33943,0.00013,23.68266]
[1776700313993,42.83,75588.27,5.2,-0.33943,0.00013,23.68266]
[1776700314249,42.83,75591.55,5.2,-0.33899,0.00013,23.67201]
[1776700314273,42.83,75591.55,5.2,-0.33899,0.00013,23.67201]
[1776700316535,42.83,75597.41,5.2,-0.33821,0.00013,23.65293]
[1776700316785,42.83,75597.41,5.2,-0.33821,0.00013,23.65293]
[1776700317587,42.83,75598.63,5.2,-0.33805,0.00013,23.64894]
[1776700318601,42.83,75599.66,5.2,-0.33791,0.00013,23.64556]
[1776700319032,42.83,75599.66,5.2,-0.33791,0.00013,23.64556]
[1776700319045,42.83,75599.66,5.2,-0.33791,0.00013,23.64556]
[1776700319390,42.83,75601.14,5.2,-0.33772,0.00013,23.64072]
[1776700319751,42.83,75601.14,5.2,-0.33772,0.00013,23.64072]
[1776700320142,42.83,75601.14,5.2,-0.33772,0.00013,23.64072]
[1776700321525,42.83,75610.24,5.2,-0.33652,0.00013,23.61093]
[1776700323352,42.83,75617.44,5.2,-0.33557,0.00013,23.58725]
[1776700323397,42.83,75617.44,5.2,-0.33557,0.00013,23.58725]
[1776700323626,42.83,75617.44,5.2,-0.33557,0.00013,23.58725]
[1776700323650,42.83,75617.44,5.2,-0.33557,0.00013,23.58725]
[1776700328982,42.83,75617.59,5.2,-0.33556,0.00013,23.5869]
[1776700329368,42.83,75616.7,5.2,-0.33568,0.00013,23.58986]
[1776700329412,42.83,75616.7,5.2,-0.33568,0.00013,23.58986]
[1776700329626,42.83,75616.7,5.2,-0.33568,0.00013,23.58986]
[1776700329652,42.83,75616.7,5.2,-0.33568,0.00013,23.58986]
[1776700331573,42.83,75616.23,5.2,-0.33574,0.00013,23.59145]
[1776700331602,42.83,75616.23,5.2,-0.33574,0.00013,23.59145]
[1776700331878,42.83,75616.23,5.2,-0.33574,0.00013,23.59145]
[1776700331901,42.83,75616.23,5.2,-0.33574,0.00013,23.59145]
[1776700332716,42.83,75601.68,5.2,-0.33766,0.00013,23.6392]
[1776700335041,42.83,75600.57,5.2,-0.3378,0.00013,23.6428]
[1776700335065,42.83,75600.57,5.2,-0.3378,0.00013,23.6428]
[1776700335177,42.83,75600.57,5.2,-0.3378,0.00013,23.6428]
[1776700335197,42.83,75600.57,5.2,-0.3378,0.00013,23.6428]
[1776700335191,42.83,75610.49,5.2,-0.33649,0.00013,23.61033]
[1776700337311,42.83,75615.99,5.2,-0.33577,0.00013,23.59223]
[1776700337692,42.83,75616.0,5.2,-0.33577,0.00013,23.59222]
[1776700337764,42.83,75616.0,5.2,-0.33577,0.00013,23.59222]
[1776700337841,42.83,75616.0,5.2,-0.33577,0.00013,23.59222]
[1776700338254,42.83,75616.0,5.2,-0.33577,0.00013,23.59222]
[1776700338554,42.83,75621.86,5.2,-0.335,0.00013,23.57287]
[1776700338651,42.83,75621.86,5.2,-0.335,0.00013,23.57287]
[1776700338689,42.83,75621.86,5.2,-0.335,0.00013,23.57287]
[1776700338936,42.83,75621.86,5.2,-0.335,0.00013,23.57287]
[1776700338967,42.83,75621.86,5.2,-0.335,0.00013,23.57287]
[1776700339036,42.83,75630.83,5.2,-0.33382,0.00013,23.54308]
[1776700341658,42.83,75630.62,5.2,-0.33385,0.00013,23.5438]
[1776700341709,42.83,75630.62,5.2,-0.33385,0.00013,23.5438]
[1776700341922,42.83,75630.62,5.2,-0.33385,0.00013,23.5438]
[1776700341953,42.83,75630.62,5.2,-0.33385,0.00013,23.5438]
[1776700344107,42.83,75630.54,5.2,-0.33386,0.00013,23.54409]
[1776700344134,42.83,75630.54,5.2,-0.33386,0.00013,23.54409]
[1776700344197,42.83,75630.54,5.2,-0.33386,0.00013,23.54409]
[1776700344224,42.83,75630.54,5.2,-0.33386,0.00013,23.54409]
[1776700344241,42.83,75630.54,5.2,-0.33386,0.00013,23.54409]
[1776700344278,42.83,75630.54,5.2,-0.33386,0.00013,23.54409]
[1776700344233,42.83,75630.51,5.2,-0.33387,0.00013,23.5442]
[1776700344533,42.83,75630.51,5.2,-0.33387,0.00013,23.5442]
[1776700344560,42.83,75630.51,5.2,-0.33387,0.00013,23.5442]
[1776700345220,42.83,75630.51,5.2,-0.33387,0.00013,23.5442]
[1776700345276,42.83,75630.51,5.2,-0.33387,0.00013,23.5442]
[1776700345525,42.83,75627.37,5.2,-0.33428,0.00013,23.55471]
[1776700345553,42.83,75627.37,5.2,-0.33428,0.00013,23.55471]
[1776700347831,42.83,75623.48,5.2,-0.33479,0.00013,23.56772]
[1776700347872,42.83,75623.48,5.2,-0.33479,0.00013,23.56772]
[1776700348109,42.83,75623.48,5.2,-0.33479,0.00013,23.56772]
[1776700348136,42.83,75623.48,5.2,-0.33479,0.00013,23.56772]
[1776700350891,42.84,75621.87,5.2,-0.33501,0.00013,23.57316]
[1776700350937,42.84,75621.87,5.2,-0.33501,0.00013,23.57316]
[1776700351144,42.84,75621.87,5.2,-0.33501,0.00013,23.57316]
[1776700351166,42.84,75621.87,5.2,-0.33501,0.00013,23.57316]
[1776700351322,42.84,75623.33,5.2,-0.3348,0.00013,23.56478]
[1776700351428,42.84,75623.33,5.2,-0.3348,0.00013,23.56478]
[1776700351892,42.84,75623.33,5.2,-0.3348,0.00013,23.56478]
[1776700351941,42.84,75623.33,5.2,-0.3348,0.00013,23.56478]
[1776700352168,42.84,75623.33,5.2,-0.3348,0.00013,23.56478]
[1776700352191,42.84,75623.33,5.2,-0.3348,0.00013,23.56478]
[1776700352736,42.84,75622.23,5.2,-0.33495,0.00013,23.56847]
[1776700356800,42.84,75627.79,5.2,-0.33422,0.00013,23.55012]
[1776700356976,42.84,75627.79,5.2,-0.33422,0.00013,23.55012]
[1776700357110,42.84,75627.79,5.2,-0.33422,0.00013,23.55012]
[1776700357157,42.84,75627.79,5.2,-0.33422,0.00013,23.55012]
[1776700357379,42.84,75631.18,5.2,-0.33378,0.00013,23.53892]
[1776700357410,42.84,75631.18,5.2,-0.33378,0.00013,23.53892]
[1776700358912,42.84,75633.32,5.2,-0.3335,0.00013,23.53183]
[1776700358939,42.84,75633.32,5.2,-0.3335,0.00013,23.53183]
[1776700359162,42.84,75633.32,5.2,-0.3335,0.00013,23.53183]
[1776700359193,42.84,75633.32,5.2,-0.3335,0.00013,23.53183]
[1776700359401,42.84,75632.08,5.2,-0.33366,0.00013,23.53604]
[1776700359427,42.84,75632.08,5.2,-0.33366,0.00013,23.53604]
[1776700361681,42.84,75627.1,5.2,-0.33432,0.00013,23.55274]
[1776700361772,42.84,75627.1,5.2,-0.33432,0.00013,23.55274]
[1776700361825,42.84,75627.1,5.2,-0.33432,0.00013,23.55274]
[1776700362077,42.84,75627.1,5.2,-0.33432,0.00013,23.55274]
[1776700362106,42.84,75627.1,5.2,-0.33432,0.00013,23.55274]
[1776700362934,42.84,75617.31,5.2,-0.33561,0.00013,23.58525]
[1776700363382,42.84,75617.31,5.2,-0.33561,0.00013,23.58525]
[1776700363452,42.84,75617.31,5.2,-0.33561,0.00013,23.58525]
[1776700363665,42.84,75617.31,5.2,-0.33561,0.00013,23.58525]
[1776700363692,42.84,75617.31,5.2,-0.33561,0.00013,23.58525]
[1776700369407,42.84,75624.18,5.2,-0.33471,0.00013,23.56266]
[1776700369447,42.84,75624.18,5.2,-0.33471,0.00013,23.56266]
[1776700369683,42.84,75624.18,5.2,-0.33471,0.00013,23.56266]
[1776700369712,42.84,75624.18,5.2,-0.33471,0.00013,23.56266]
[1776700370000,42.84,75624.18,5.2,-0.33471,0.00013,23.56266]
[1776700370399,42.84,75625.73,5.2,-0.33451,0.00013,23.55755]
[1776700370439,42.84,75625.73,5.2,-0.33451,0.00013,23.55755]
[1776700370649,42.84,75625.73,5.2,-0.33451,0.00013,23.55755]
[1776700370679,42.84,75625.73,5.2,-0.33451,0.00013,23.55755]
[1776700372278,42.84,75627.98,5.2,-0.33422,0.00013,23.55011]
[1776700372417,42.84,75626.91,5.2,-0.33436,0.00013,23.55371]
[1776700372460,42.84,75626.91,5.2,-0.33436,0.00013,23.55371]
[1776700372705,42.84,75626.91,5.2,-0.33436,0.00013,23.55371]
[1776700372729,42.84,75626.91,5.2,-0.33436,0.00013,23.55371]
[1776700375517,42.85,75626.6,5.2,-0.3344,0.00013,23.55487]
[1776700375558,42.85,75626.6,5.2,-0.3344,0.00013,23.55487]
[1776700375724,42.85,75626.6,5.2,-0.3344,0.00013,23.55487]
[1776700375754,42.85,75626.6,5.2,-0.3344,0.00013,23.55487]
[1776700376052,42.85,75626.6,5.2,-0.3344,0.00013,23.55487]
[1776700376177,42.85,75626.6,5.2,-0.3344,0.00013,23.55487]
[1776700376314,42.85,75626.6,5.2,-0.3344,0.00013,23.55487]
[1776700376266,42.85,75626.74,5.2,-0.33439,0.00013,23.55444]
[1776700376392,42.85,75626.74,5.2,-0.33439,0.00013,23.55444]
[1776700376525,42.85,75626.74,5.2,-0.33439,0.00013,23.55444]
[1776700376594,42.85,75626.74,5.2,-0.33439,0.00013,23.55444]
[1776700376869,42.85,75626.74,5.2,-0.33439,0.00013,23.55444]
[1776700376894,42.85,75626.74,5.2,-0.33439,0.00013,23.55444]
[1776700377319,42.85,75626.74,5.2,-0.33439,0.00013,23.55444]
[1776700377331,42.85,75636.76,5.2,-0.33307,0.00013,23.52099]
[1776700378655,42.85,75638.99,5.2,-0.33278,0.00013,23.51343]
[1776700378701,42.85,75638.99,5.2,-0.33278,0.00013,23.51343]
[1776700378869,42.85,75638.99,5.2,-0.33278,0.00013,23.51343]
[1776700378891,42.85,75638.99,5.2,-0.33278,0.00013,23.51343]
[1776700381137,42.84,75637.79,5.2,-0.33293,0.00013,23.51731]
[1776700381479,42.84,75638.49,5.2,-0.33283,0.00013,23.51488]
[1776700381971,42.84,75638.49,5.2,-0.33283,0.00013,23.51488]
[1776700382342,42.84,75638.49,5.2,-0.33283,0.00013,23.51488]
[1776700382408,42.84,75640.95,5.2,-0.33251,0.00013,23.50655]
[1776700382627,42.84,75640.95,5.2,-0.33251,0.00013,23.50655]
[1776700382655,42.84,75640.95,5.2,-0.33251,0.00013,23.50655]
[1776700383775,42.84,75642.26,5.2,-0.33234,0.00013,23.50207]
[1776700383781,42.84,75642.26,5.2,-0.33234,0.00013,23.50207]
[1776700383859,42.84,75642.26,5.2,-0.33234,0.00013,23.50207]
[1776700383939,42.84,75642.26,5.2,-0.33234,0.00013,23.50207]
[1776700383964,42.84,75642.26,5.2,-0.33234,0.00013,23.50207]
[1776700384109,42.84,75642.26,5.2,-0.33234,0.00013,23.50207]
[1776700384172,42.83,75633.24,5.2,-0.3335,0.00013,23.53168]
[1776700384408,42.83,75633.24,5.2,-0.3335,0.00013,23.53168]
[1776700384524,42.83,75633.24,5.2,-0.3335,0.00013,23.53168]
[1776700384560,42.83,75633.24,5.2,-0.3335,0.00013,23.53168]
[1776700384901,42.83,75633.24,5.2,-0.3335,0.00013,23.53168]
[1776700384949,42.83,75633.24,5.2,-0.3335,0.00013,23.53168]
[1776700385271,42.83,75633.24,5.2,-0.3335,0.00013,23.53168]
[1776700385296,42.83,75633.24,5.2,-0.3335,0.00013,23.53168]
[1776700385301,42.83,75622.51,5.2,-0.3349,0.00013,23.5673]
[1776700387458,42.83,75620.72,5.2,-0.33513,0.00013,23.57301]
[1776700387491,42.83,75620.72,5.2,-0.33513,0.00013,23.57301]
[1776700387704,42.83,75620.72,5.2,-0.33513,0.00013,23.57301]
[1776700387729,42.83,75620.72,5.2,-0.33513,0.00013,23.57301]
[1776700390742,42.83,75617.97,5.2,-0.33548,0.00013,23.58173]
[1776700390749,42.83,75617.97,5.2,-0.33548,0.00013,23.58173]
[1776700390793,42.83,75617.97,5.2,-0.33548,0.00013,23.58173]
[1776700390840,42.83,75617.97,5.2,-0.33548,0.00013,23.58173]
[1776700390851,42.83,75617.97,5.2,-0.33548,0.00013,23.58173]
[1776700391290,42.83,75617.97,5.2,-0.33548,0.00013,23.58173]
[1776700391321,42.83,75617.97,5.2,-0.33548,0.00013,23.58173]
[1776700391137,42.83,75625.53,5.2,-0.33448,0.00013,23.55655]
[1776700391750,42.83,75625.53,5.2,-0.33448,0.00013,23.55655]
[1776700391872,42.83,75625.53,5.2,-0.33448,0.00013,23.55655]
[1776700392003,42.83,75625.53,5.2,-0.33448,0.00013,23.55655]
[1776700392875,42.82,75624.69,5.2,-0.33458,0.00013,23.55924]
[1776700393338,42.82,75624.69,5.2,-0.33458,0.00013,23.55924]
[1776700393361,42.82,75624.69,5.2,-0.33458,0.00013,23.55924]
[1776700393370,42.82,75629.03,5.2,-0.33401,0.00013,23.54469]
[1776700394102,42.82,75629.03,5.2,-0.33401,0.00013,23.54469]
[1776700394274,42.82,75629.03,5.2,-0.33401,0.00013,23.54469]
[1776700394319,42.82,75629.03,5.2,-0.33401,0.00013,23.54469]
[1776700394462,42.82,75635.09,5.2,-0.33321,0.00013,23.52435]
[1776700394486,42.82,75635.09,5.2,-0.33321,0.00013,23.52435]
[1776700396373,42.82,75637.68,5.2,-0.33287,0.00013,23.51558]
[1776700396634,42.82,75637.66,5.2,-0.33287,0.00013,23.51557]
[1776700396669,42.82,75637.66,5.2,-0.33287,0.00013,23.51557]
[1776700396829,42.82,75637.66,5.2,-0.33287,0.00013,23.51557]
[1776700396843,42.82,75637.66,5.2,-0.33287,0.00013,23.51557]
[1776700397146,42.82,75637.66,5.2,-0.33287,0.00013,23.51557]
[1776700397165,42.82,75637.66,5.2,-0.33287,0.00013,23.51557]
[1776700397186,42.82,75646.41,5.2,-0.33172,0.00013,23.48604]
[1776700400265,42.81,75645.02,5.2,-0.33186,0.00013,23.4897]
[1776700400296,42.81,75645.02,5.2,-0.33186,0.00013,23.4897]
[1776700400338,42.81,75645.02,5.2,-0.33186,0.00013,23.4897]
[1776700400361,42.81,75645.02,5.2,-0.33186,0.00013,23.4897]
[1776700400589,42.8,75640.72,5.2,-0.33241,0.00013,23.5037]
[1776700400620,42.8,75640.72,5.2,-0.33241,0.00013,23.5037]
[1776700401315,42.8,75640.72,5.2,-0.33241,0.00013,23.5037]
[1776700401320,42.8,75640.72,5.2,-0.33241,0.00013,23.5037]
[1776700401452,42.8,75636.79,5.2,-0.33292,0.00013,23.51684]
[1776700401521,42.8,75636.79,5.2,-0.33292,0.00013,23.51684]
[1776700401527,42.8,75636.79,5.2,-0.33292,0.00013,23.51684]
[1776700401836,42.8,75636.79,5.2,-0.33292,0.00013,23.51684]
[1776700401867,42.8,75636.79,5.2,-0.33292,0.00013,23.51684]
[1776700402221,42.8,75622.87,5.2,-0.33475,0.00013,23.56324]
[1776700402951,42.8,75622.87,5.2,-0.33475,0.00013,23.56324]
[1776700403056,42.8,75622.87,5.2,-0.33475,0.00013,23.56324]
[1776700403656,42.8,75620.63,5.2,-0.33504,0.00013,23.57056]
[1776700403701,42.8,75620.63,5.2,-0.33504,0.00013,23.57056]
[1776700403834,42.8,75620.63,5.2,-0.33504,0.00013,23.57056]
[1776700403867,42.8,75620.63,5.2,-0.33504,0.00013,23.57056]
[1776700406367,42.8,75619.97,5.2,-0.33512,0.00013,23.57252]
[1776700406410,42.8,75620.58,5.2,-0.33503,0.00013,23.57038]
[1776700406636,42.8,75620.58,5.2,-0.33503,0.00013,23.57038]
[1776700406664,42.8,75620.58,5.2,-0.33503,0.00013,23.57038]
[1776700409626,42.79,75620.49,5.2,-0.33503,0.00013,23.57034]
[1776700409669,42.79,75620.49,5.2,-0.33503,0.00013,23.57034]
[1776700409829,42.79,75620.49,5.2,-0.33503,0.00013,23.57034]
[1776700409854,42.79,75620.49,5.2,-0.33503,0.00013,23.57034]
[1776700410184,42.79,75620.49,5.2,-0.33503,0.00013,23.57034]
[1776700410582,42.79,75618.69,5.2,-0.33527,0.00013,23.5762]
[1776700410627,42.79,75618.69,5.2,-0.33527,0.00013,23.5762]
[1776700410665,42.79,75618.69,5.2,-0.33527,0.00013,23.5762]
[1776700410898,42.79,75618.69,5.2,-0.33527,0.00013,23.5762]
[1776700410923,42.79,75618.69,5.2,-0.33527,0.00013,23.5762]
[1776700412108,42.79,75614.32,5.2,-0.33582,0.00013,23.58696]
[1776700412483,42.79,75613.87,5.2,-0.33587,0.00013,23.58832]
[1776700412519,42.79,75613.87,5.2,-0.33587,0.00013,23.58832]
[1776700412729,42.79,75613.87,5.2,-0.33587,0.00013,23.58832]
[1776700412751,42.79,75613.87,5.2,-0.33587,0.00013,23.58832]
[1776700414163,42.79,75616.62,5.2,-0.33551,0.00013,23.57911]
[1776700414186,42.79,75616.62,5.2,-0.33551,0.00013,23.57911]
[1776700414376,42.79,75616.62,5.2,-0.33551,0.00013,23.57911]
[1776700414405,42.79,75615.6,5.2,-0.33564,0.00013,23.58237]
[1776700415749,42.79,75612.52,5.2,-0.33604,0.00013,23.59241]
[1776700415793,42.79,75612.52,5.2,-0.33604,0.00013,23.59241]
[1776700416005,42.79,75612.52,5.2,-0.33604,0.00013,23.59241]
[1776700416034,42.79,75612.52,5.2,-0.33604,0.00013,23.59241]
[1776700417429,42.78,75612.74,5.2,-0.336,0.00013,23.59143]
[1776700418710,42.78,75608.67,5.2,-0.33653,0.00013,23.6047]
[1776700418751,42.78,75608.67,5.2,-0.33653,0.00013,23.6047]
[1776700418959,42.78,75608.67,5.2,-0.33653,0.00013,23.6047]
[1776700419016,42.78,75608.67,5.2,-0.33653,0.00013,23.6047]
[1776700421774,42.78,75606.92,5.2,-0.33675,0.00013,23.61003]
[1776700421817,42.78,75606.92,5.2,-0.33675,0.00013,23.61003]
[1776700422057,42.78,75606.92,5.2,-0.33675,0.00013,23.61003]
[1776700422084,42.78,75606.92,5.2,-0.33675,0.00013,23.61003]
[1776700424528,42.77,75606.17,5.2,-0.33683,0.00013,23.61207]
[1776700424593,42.77,75606.17,5.2,-0.33683,0.00013,23.61207]
[1776700424655,42.77,75606.17,5.2,-0.33683,0.00013,23.61207]
[1776700424877,42.77,75606.17,5.2,-0.33683,0.00013,23.61207]
[1776700424917,42.77,75606.17,5.2,-0.33683,0.00013,23.61207]
[1776700425151,42.77,75606.17,5.2,-0.33683,0.00013,23.61207]
[1776700425169,42.77,75606.17,5.2,-0.33683,0.00013,23.61207]
[1776700425387,42.77,75609.26,5.2,-0.33642,0.00013,23.60192]
[1776700428138,42.77,75606.42,5.2,-0.3368,0.00013,23.61126]
[1776700428174,42.77,75606.42,5.2,-0.3368,0.00013,23.61126]
[1776700428426,42.77,75605.74,5.2,-0.33689,0.00013,23.61349]
[1776700428458,42.77,75605.74,5.2,-0.33689,0.00013,23.61349]
[1776700428618,42.77,75605.74,5.2,-0.33689,0.00013,23.61349]
[1776700428720,42.77,75605.69,5.2,-0.3369,0.00013,23.61365]
[1776700431196,42.77,75606.65,5.2,-0.33677,0.00013,23.6105]
[1776700431238,42.77,75606.65,5.2,-0.33677,0.00013,23.6105]
[1776700431416,42.77,75606.2,5.2,-0.33682,0.00013,23.6117]
[1776700431433,42.77,75606.2,5.2,-0.33682,0.00013,23.6117]
[1776700434759,42.77,75605.59,5.2,-0.33689,0.00013,23.61341]
[1776700434807,42.77,75605.59,5.2,-0.33689,0.00013,23.61341]
[1776700435027,42.77,75605.59,5.2,-0.33689,0.00013,23.61341]
[1776700435054,42.77,75605.59,5.2,-0.33689,0.00013,23.61341]
[1776700437215,42.76,75605.82,5.2,-0.33685,0.00013,23.61237]
[1776700437255,42.76,75605.82,5.2,-0.33685,0.00013,23.61237]
[1776700437447,42.76,75605.77,5.2,-0.33684,0.00013,23.61224]
[1776700437480,42.76,75605.77,5.2,-0.33684,0.00013,23.61224]
[1776700440277,42.76,75605.26,5.2,-0.3369,0.00013,23.61377]
[1776700440318,42.76,75605.26,5.2,-0.3369,0.00013,23.61377]
[1776700440559,42.75,75604.41,5.2,-0.33701,0.00013,23.61626]
[1776700440595,42.75,75604.41,5.2,-0.33701,0.00013,23.61626]
[1776700443487,42.75,75604.63,5.2,-0.33697,0.00013,23.61524]
[1776700443533,42.75,75604.63,5.2,-0.33697,0.00013,23.61524]
[1776700443731,42.75,75604.63,5.2,-0.33697,0.00013,23.61524]
[1776700443756,42.75,75604.63,5.2,-0.33697,0.00013,23.61524]
[1776700446495,42.75,75609.05,5.2,-0.33637,0.00013,23.60026]
[1776700446550,42.75,75609.05,5.2,-0.33637,0.00013,23.60026]
[1776700446787,42.75,75609.05,5.2,-0.33637,0.00013,23.60026]
[1776700446800,42.75,75609.05,5.2,-0.33637,0.00013,23.60026]
[1776700452540,42.74,75615.68,5.2,-0.33546,0.00013,23.57756]
[1776700452669,42.74,75615.68,5.2,-0.33546,0.00013,23.57756]
[1776700452678,42.74,75615.68,5.2,-0.33546,0.00013,23.57756]
[1776700452683,42.74,75615.68,5.2,-0.33546,0.00013,23.57756]
[1776700452727,42.74,75615.68,5.2,-0.33546,0.00013,23.57756]
[1776700454204,42.73,75618.29,5.2,-0.33511,0.00013,23.56865]
[1776700454378,42.73,75618.29,5.2,-0.33511,0.00013,23.56865]
[1776700454386,42.73,75633.87,5.2,-0.33305,0.00013,23.51651]
[1776700455877,42.73,75636.47,5.2,-0.33271,0.00013,23.50777]
[1776700455917,42.73,75636.47,5.2,-0.33271,0.00013,23.50777]
[1776700456059,42.73,75636.47,5.2,-0.33271,0.00013,23.50777]
[1776700456093,42.73,75636.47,5.2,-0.33271,0.00013,23.50777]
[1776700458019,42.73,75635.62,5.2,-0.33282,0.00013,23.51049]
[1776700458040,42.73,75635.62,5.2,-0.33282,0.00013,23.51049]
[1776700458709,42.73,75636.51,5.2,-0.3327,0.00013,23.50736]
[1776700458810,42.73,75644.95,5.2,-0.33159,0.00013,23.47879]
[1776700461843,42.73,75648.19,5.2,-0.33116,0.00013,23.46776]
[1776700461995,42.73,75648.19,5.2,-0.33116,0.00013,23.46776]
[1776700462033,42.73,75648.19,5.2,-0.33116,0.00013,23.46776]
[1776700462308,42.73,75648.19,5.2,-0.33116,0.00013,23.46776]
[1776700462340,42.73,75648.19,5.2,-0.33116,0.00013,23.46776]
[1776700462391,42.73,75649.47,5.2,-0.33099,0.00013,23.46335]
[1776700462469,42.73,75649.47,5.2,-0.33099,0.00013,23.46335]
[1776700462996,42.73,75649.47,5.2,-0.33099,0.00013,23.46335]
[1776700463046,42.73,75649.47,5.2,-0.33099,0.00013,23.46335]
[1776700463046,42.73,75649.47,5.2,-0.33099,0.00013,23.46335]
[1776700463240,42.73,75649.47,5.2,-0.33099,0.00013,23.46335]
[1776700463335,42.73,75649.47,5.2,-0.33099,0.00013,23.46335]
[1776700463370,42.73,75649.47,5.2,-0.33099,0.00013,23.46335]
[1776700463399,42.73,75645.01,5.2,-0.33157,0.00013,23.47839]
[1776700464094,42.73,75645.01,5.2,-0.33157,0.00013,23.47839]
[1776700464113,42.73,75645.01,5.2,-0.33157,0.00013,23.47839]
[1776700464121,42.73,75645.01,5.2,-0.33157,0.00013,23.47839]
[1776700464322,42.73,75645.01,5.2,-0.33157,0.00013,23.47839]
[1776700464352,42.73,75645.01,5.2,-0.33157,0.00013,23.47839]
[1776700468420,42.73,75641.36,5.2,-0.33205,0.00013,23.49061]
[1776700468464,42.73,75640.81,5.2,-0.33212,0.00013,23.49243]
[1776700468685,42.73,75640.81,5.2,-0.33212,0.00013,23.49243]
[1776700468714,42.73,75640.81,5.2,-0.33212,0.00013,23.49243]
[1776700471224,42.72,75641.4,5.2,-0.33204,0.00013,23.49035]
[1776700471302,42.72,75641.4,5.2,-0.33204,0.00013,23.49035]
[1776700471542,42.72,75644.03,5.2,-0.33167,0.00013,23.47778]
[1776700471569,42.72,75644.03,5.2,-0.33167,0.00013,23.47778]
[1776700473709,42.72,75646.07,5.2,-0.3314,0.00013,23.47083]
[1776700474050,42.72,75646.07,5.2,-0.3314,0.00013,23.47083]
[1776700474739,42.72,75654.09,5.2,-0.33035,0.00013,23.44348]
[1776700476844,42.72,75658.53,5.2,-0.32976,0.00013,23.4283]
[1776700477442,42.72,75658.53,5.2,-0.32976,0.00013,23.4283]
[1776700476944,42.72,75656.77,5.2,-0.32999,0.00013,23.43433]
[1776700477656,42.72,75656.77,5.2,-0.32999,0.00013,23.43433]
[1776700477682,42.72,75656.77,5.2,-0.32999,0.00013,23.43433]
[1776700477906,42.72,75656.77,5.2,-0.32999,0.00013,23.43433]
[1776700480458,42.72,75655.83,5.2,-0.33011,0.00013,23.43717]
[1776700480740,42.72,75655.83,5.2,-0.33011,0.00013,23.43717]
[1776700480766,42.72,75655.83,5.2,-0.33011,0.00013,23.43717]
[1776700483414,42.72,75654.99,5.2,-0.33021,0.00013,23.43981]
[1776700483445,42.72,75650.48,5.2,-0.33079,0.00013,23.45504]
[1776700483708,42.72,75650.48,5.2,-0.33079,0.00013,23.45504]
[1776700483731,42.72,75650.48,5.2,-0.33079,0.00013,23.45504]
[1776700484041,42.72,75650.48,5.2,-0.33079,0.00013,23.45504]
[1776700486535,42.71,75643.46,5.2,-0.33171,0.00013,23.47875]
[1776700486794,42.71,75643.46,5.2,-0.33171,0.00013,23.47875]
[1776700486870,42.71,75643.46,5.2,-0.33171,0.00013,23.47875]
[1776700486989,42.71,75643.46,5.2,-0.33171,0.00013,23.47875]
[1776700487082,42.71,75643.46,5.2,-0.33171,0.00013,23.47875]
[1776700487230,42.71,75643.46,5.2,-0.33171,0.00013,23.47875]
[1776700487317,42.71,75643.46,5.2,-0.33171,0.00013,23.47875]
[1776700487835,42.71,75629.23,5.2,-0.33358,0.00013,23.52663]
[1776700489583,42.71,75628.43,5.2,-0.33368,0.00013,23.52924]
[1776700489642,42.71,75628.43,5.2,-0.33368,0.00013,23.52924]
[1776700489852,42.71,75628.43,5.2,-0.33368,0.00013,23.52924]
[1776700489892,42.71,75628.43,5.2,-0.33368,0.00013,23.52924]
[1776700493354,42.71,75626.38,5.2,-0.33394,0.00013,23.53588]
[1776700494943,42.71,75623.9,5.2,-0.33426,0.00013,23.544]
[1776700496256,42.71,75623.38,5.2,-0.33433,0.00013,23.54565]
[1776700496295,42.71,75623.38,5.2,-0.33433,0.00013,23.54565]
[1776700496509,42.71,75623.05,5.2,-0.33437,0.00013,23.54666]
[1776700496532,42.71,75623.05,5.2,-0.33437,0.00013,23.54666]
[1776700496655,42.71,75623.05,5.2,-0.33437,0.00013,23.54666]
[1776700497020,42.71,75623.05,5.2,-0.33437,0.00013,23.54666]
[1776700497035,42.71,75623.05,5.2,-0.33437,0.00013,23.54666]
[1776700497255,42.71,75623.05,5.2,-0.33437,0.00013,23.54666]
[1776700497284,42.71,75623.05,5.2,-0.33437,0.00013,23.54666]
[1776700497495,42.71,75622.19,5.2,-0.33448,0.00013,23.54943]
[1776700497522,42.71,75622.19,5.2,-0.33448,0.00013,23.54943]
[1776700497909,42.7,75614.42,5.2,-0.3355,0.00013,23.57517]
[1776700498966,42.7,75614.42,5.2,-0.3355,0.00013,23.57517]
[1776700499005,42.7,75614.42,5.2,-0.3355,0.00013,23.57517]
[1776700499244,42.7,75614.42,5.2,-0.3355,0.00013,23.57517]
[1776700499278,42.7,75614.42,5.2,-0.3355,0.00013,23.57517]
[1776700500034,42.7,75613.21,5.2,-0.33566,0.00013,23.57906]
[1776700500483,42.7,75612.54,5.2,-0.33574,0.00013,23.58117]
[1776700501000,42.7,75612.54,5.2,-0.33574,0.00013,23.58117]
[1776700501047,42.7,75612.54,5.2,-0.33574,0.00013,23.58117]
[1776700501089,42.7,75612.76,5.2,-0.33571,0.00013,23.58046]
[1776700501533,42.7,75612.76,5.2,-0.33571,0.00013,23.58046]
[1776700501544,42.7,75612.76,5.2,-0.33571,0.00013,23.58046]
[1776700501597,42.7,75612.76,5.2,-0.33571,0.00013,23.58046]
[1776700501847,42.7,75612.76,5.2,-0.33571,0.00013,23.58046]
[1776700501867,42.7,75612.76,5.2,-0.33571,0.00013,23.58046]
[1776700502141,42.7,75612.76,5.2,-0.33571,0.00013,23.58046]
[1776700502276,42.7,75612.76,5.2,-0.33571,0.00013,23.58046]
[1776700502281,42.7,75612.76,5.2,-0.33571,0.00013,23.58046]
[1776700502291,42.7,75612.76,5.2,-0.33571,0.00013,23.58046]
[1776700502378,42.7,75630.81,5.2,-0.33333,0.00013,23.52029]
[1776700502530,42.7,75630.81,5.2,-0.33333,0.00013,23.52029]
[1776700502594,42.7,75630.81,5.2,-0.33333,0.00013,23.52029]
[1776700502821,42.7,75630.81,5.2,-0.33333,0.00013,23.52029]
[1776700502850,42.7,75630.81,5.2,-0.33333,0.00013,23.52029]
[1776700504907,42.7,75632.34,5.2,-0.33313,0.00013,23.515]
[1776700504942,42.7,75632.34,5.2,-0.33313,0.00013,23.515]
[1776700505115,42.7,75632.34,5.2,-0.33313,0.00013,23.515]
[1776700505156,42.7,75632.34,5.2,-0.33313,0.00013,23.515]
[1776700505179,42.7,75632.34,5.2,-0.33313,0.00013,23.515]
[1776700505940,42.7,75635.08,5.2,-0.33276,0.00013,23.50572]
[1776700505983,42.7,75635.08,5.2,-0.33276,0.00013,23.50572]
[1776700506220,42.7,75635.08,5.2,-0.33276,0.00013,23.50572]
[1776700506250,42.7,75635.08,5.2,-0.33276,0.00013,23.50572]
[1776700506363,42.7,75635.08,5.2,-0.33276,0.00013,23.50572]
[1776700506577,42.7,75637.2,5.2,-0.33248,0.00013,23.49851]
[1776700506946,42.7,75637.2,5.2,-0.33248,0.00013,23.49851]
[1776700506992,42.7,75637.2,5.2,-0.33248,0.00013,23.49851]
[1776700507216,42.7,75637.2,5.2,-0.33248,0.00013,23.49851]
[1776700507233,42.7,75637.2,5.2,-0.33248,0.00013,23.49851]
[1776700508196,42.7,75632.22,5.2,-0.33314,0.00013,23.51522]
[1776700508235,42.7,75632.22,5.2,-0.33314,0.00013,23.51522]
[1776700508454,42.7,75632.22,5.2,-0.33314,0.00013,23.51522]
[1776700508471,42.7,75632.22,5.2,-0.33314,0.00013,23.51522]
[1776700508626,42.7,75630.77,5.2,-0.33332,0.00013,23.52003]
[1776700509964,42.7,75634.82,5.2,-0.33279,0.00013,23.50634]
[1776700511357,42.7,75637.54,5.2,-0.33243,0.00013,23.49711]
[1776700511405,42.7,75637.54,5.2,-0.33243,0.00013,23.49711]
[1776700511662,42.7,75638.44,5.2,-0.33231,0.00013,23.49402]
[1776700511691,42.7,75638.44,5.2,-0.33231,0.00013,23.49402]
[1776700513094,42.7,75639.39,5.2,-0.33218,0.00013,23.49076]
[1776700514463,42.69,75641.99,5.2,-0.33184,0.00013,23.48192]
[1776700514512,42.69,75641.64,5.2,-0.33188,0.00013,23.48306]
[1776700514688,42.69,75641.64,5.2,-0.33188,0.00013,23.48306]
[1776700514740,42.69,75641.64,5.2,-0.33188,0.00013,23.48306]
[1776700514815,42.69,75641.64,5.2,-0.33188,0.00013,23.48306]
[1776700516036,42.69,75650.76,5.2,-0.33068,0.00013,23.45201]
[1776700518426,42.69,75651.59,5.2,-0.33057,0.00013,23.44917]
[1776700518658,42.69,75650.11,5.2,-0.33077,0.00013,23.45421]
[1776700520436,42.69,75643.51,5.2,-0.33163,0.00013,23.47663]
[1776700520729,42.69,75641.07,5.2,-0.33195,0.00013,23.48486]
[1776700523699,42.69,75638.58,5.2,-0.33228,0.00013,23.49317]
[1776700523892,42.69,75638.58,5.2,-0.33228,0.00013,23.49317]
[1776700525807,42.69,75635.64,5.2,-0.33266,0.00013,23.50301]
[1776700526571,42.69,75634.1,5.2,-0.33286,0.00013,23.50815]
[1776700526706,42.69,75634.1,5.2,-0.33286,0.00013,23.50815]
[1776700526751,42.69,75634.1,5.2,-0.33286,0.00013,23.50815]
[1776700526800,42.69,75634.1,5.2,-0.33286,0.00013,23.50815]
[1776700526852,42.69,75634.1,5.2,-0.33286,0.00013,23.50815]
[1776700527003,42.69,75634.1,5.2,-0.33286,0.00013,23.50815]
[1776700527017,42.69,75634.1,5.2,-0.33286,0.00013,23.50815]
[1776700529715,42.68,75631.24,5.2,-0.33321,0.00013,23.5171]
[1776700529758,42.68,75631.24,5.2,-0.33321,0.00013,23.5171]
[1776700529861,42.68,75631.24,5.2,-0.33321,0.00013,23.5171]
[1776700530004,42.68,75631.24,5.2,-0.33321,0.00013,23.5171]
[1776700530020,42.68,75631.24,5.2,-0.33321,0.00013,23.5171]
[1776700530347,42.68,75631.24,5.2,-0.33321,0.00013,23.5171]
[1776700531360,42.68,75633.15,5.2,-0.33294,0.00013,23.51012]
[1776700531610,42.67,75636.3,5.2,-0.33249,0.00013,23.49541]
[1776700531772,42.67,75636.3,5.2,-0.33249,0.00013,23.49541]
[1776700531806,42.67,75636.3,5.2,-0.33249,0.00013,23.49541]
[1776700532038,42.67,75636.3,5.2,-0.33249,0.00013,23.49541]
[1776700532083,42.67,75636.3,5.2,-0.33249,0.00013,23.49541]
[1776700532318,42.67,75636.3,5.2,-0.33249,0.00013,23.49541]
[1776700532778,42.67,75636.24,5.2,-0.3325,0.00013,23.49558]
[1776700532817,42.67,75636.24,5.2,-0.3325,0.00013,23.49558]
[1776700532982,42.67,75636.24,5.2,-0.3325,0.00013,23.49558]
[1776700533009,42.67,75636.24,5.2,-0.3325,0.00013,23.49558]
[1776700533549,42.67,75636.77,5.2,-0.33243,0.00013,23.49375]
[1776700537835,42.67,75638.23,5.2,-0.33223,0.00013,23.48866]
[1776700537855,42.67,75638.23,5.2,-0.33223,0.00013,23.48866]
[1776700537919,42.67,75638.23,5.2,-0.33223,0.00013,23.48866]
[1776700537938,42.67,75638.23,5.2,-0.33223,0.00013,23.48866]
[1776700539048,42.67,75635.72,5.2,-0.33256,0.00013,23.49711]
[1776700539088,42.67,75635.72,5.2,-0.33256,0.00013,23.49711]
[1776700539377,42.67,75635.72,5.2,-0.33256,0.00013,23.49711]
[1776700539402,42.67,75635.72,5.2,-0.33256,0.00013,23.49711]
[1776700541677,42.67,75637.92,5.2,-0.33227,0.00013,23.48959]
[1776700542811,42.67,75639.7,5.2,-0.33203,0.00013,23.48355]
[1776700542851,42.67,75639.7,5.2,-0.33203,0.00013,23.48355]
[1776700543118,42.67,75639.7,5.2,-0.33203,0.00013,23.48355]
[1776700543154,42.67,75639.7,5.2,-0.33203,0.00013,23.48355]
[1776700544057,42.67,75644.76,5.2,-0.33136,0.00013,23.46637]
[1776700545116,42.67,75646.1,5.2,-0.33119,0.00013,23.46181]
[1776700545164,42.67,75646.1,5.2,-0.33119,0.00013,23.46181]
[1776700545378,42.67,75646.1,5.2,-0.33119,0.00013,23.46181]
[1776700545402,42.67,75646.1,5.2,-0.33119,0.00013,23.46181]
[1776700547254,42.67,75654.01,5.2,-0.33015,0.00013,23.43484]
[1776700547947,42.67,75654.01,5.2,-0.33015,0.00013,23.43484]
[1776700549268,42.67,75662.3,5.2,-0.32906,0.00013,23.40644]
[1776700551825,42.67,75661.37,5.2,-0.32919,0.00013,23.40974]
[1776700552289,42.67,75660.73,5.2,-0.32928,0.00013,23.41199]
[1776700553871,42.67,75660.48,5.2,-0.3293,0.00013,23.41273]
[1776700554645,42.67,75663.01,5.2,-0.32897,0.00013,23.40391]
[1776700554689,42.67,75663.01,5.2,-0.32897,0.00013,23.40391]
[1776700554813,42.67,75663.01,5.2,-0.32897,0.00013,23.40391]
[1776700554843,42.67,75663.01,5.2,-0.32897,0.00013,23.40391]
[1776700555290,42.67,75663.01,5.2,-0.32897,0.00013,23.40391]
[1776700557709,42.66,75666.43,5.2,-0.32851,0.00013,23.3918]
[1776700557759,42.66,75666.43,5.2,-0.32851,0.00013,23.3918]
[1776700558064,42.66,75666.43,5.2,-0.32851,0.00013,23.3918]
[1776700558089,42.66,75666.43,5.2,-0.32851,0.00013,23.3918]
[1776700560673,42.66,75661.88,5.2,-0.32909,0.00013,23.40714]
[1776700560717,42.66,75661.88,5.2,-0.32909,0.00013,23.40714]
[1776700560994,42.66,75661.88,5.2,-0.32909,0.00013,23.40714]
[1776700561021,42.66,75661.88,5.2,-0.32909,0.00013,23.40714]
[1776700563367,42.66,75668.92,5.2,-0.32816,0.00013,23.38252]
[1776700563974,42.66,75668.92,5.2,-0.32816,0.00013,23.38252]
[1776700564018,42.66,75668.92,5.2,-0.32816,0.00013,23.38252]
[1776700564180,42.66,75668.92,5.2,-0.32816,0.00013,23.38252]
[1776700564204,42.66,75668.92,5.2,-0.32816,0.00013,23.38252]
[1776700565985,42.66,75674.19,5.2,-0.32746,0.00013,23.36404]
[1776700566121,42.66,75674.19,5.2,-0.32746,0.00013,23.36404]
[1776700566352,42.66,75674.19,5.2,-0.32746,0.00013,23.36404]
[1776700566397,42.66,75674.19,5.2,-0.32746,0.00013,23.36404]
[1776700566405,42.65,75686.13,5.2,-0.3259,0.00013,23.3223]
[1776700567106,42.65,75686.13,5.2,-0.3259,0.00013,23.3223]
[1776700567402,42.65,75694.1,5.2,-0.32486,0.00013,23.29424]
[1776700567683,42.65,75694.1,5.2,-0.32486,0.00013,23.29424]
[1776700567696,42.65,75694.1,5.2,-0.32486,0.00013,23.29424]
[1776700570100,42.65,75695.39,5.2,-0.32469,0.00013,23.28964]
[1776700570151,42.65,75695.39,5.2,-0.32469,0.00013,23.28964]
[1776700570445,42.65,75695.39,5.2,-0.32469,0.00013,23.28964]
[1776700570488,42.65,75695.39,5.2,-0.32469,0.00013,23.28964]
[1776700570616,42.65,75693.8,5.2,-0.3249,0.00013,23.29522]
[1776700570628,42.65,75693.8,5.2,-0.3249,0.00013,23.29522]
[1776700570647,42.65,75693.8,5.2,-0.3249,0.00013,23.29522]
[1776700570889,42.65,75693.8,5.2,-0.3249,0.00013,23.29522]
[1776700570946,42.65,75693.8,5.2,-0.3249,0.00013,23.29522]
[1776700571111,42.65,75693.8,5.2,-0.3249,0.00013,23.29522]
[1776700571129,42.65,75693.8,5.2,-0.3249,0.00013,23.29522]
[1776700571198,42.65,75693.8,5.2,-0.3249,0.00013,23.29522]
[1776700571233,42.65,75693.8,5.2,-0.3249,0.00013,23.29522]
[1776700571482,42.65,75693.8,5.2,-0.3249,0.00013,23.29522]
[1776700571514,42.65,75693.8,5.2,-0.3249,0.00013,23.29522]
[1776700571510,42.65,75679.15,5.2,-0.32681,0.00013,23.34654]
[1776700573021,42.65,75672.37,5.2,-0.32769,0.00013,23.37005]
[1776700573083,42.65,75672.37,5.2,-0.32769,0.00013,23.37005]
[1776700573621,42.65,75670.25,5.2,-0.32797,0.00013,23.3773]
[1776700573656,42.65,75670.25,5.2,-0.32797,0.00013,23.3773]
[1776700573816,42.65,75670.25,5.2,-0.32797,0.00013,23.3773]
[1776700573821,42.65,75670.25,5.2,-0.32797,0.00013,23.3773]
[1776700576123,42.65,75667.15,5.2,-0.32836,0.00013,23.38783]
[1776700576168,42.65,75667.15,5.2,-0.32836,0.00013,23.38783]
[1776700576412,42.65,75667.15,5.2,-0.32836,0.00013,23.38783]
[1776700576446,42.65,75667.15,5.2,-0.32836,0.00013,23.38783]
[1776700577137,42.65,75668.44,5.2,-0.32819,0.00013,23.38326]
[1776700577537,42.65,75668.44,5.2,-0.32819,0.00013,23.38326]
[1776700578721,42.65,75672.2,5.2,-0.32769,0.00013,23.37002]
[1776700578733,42.65,75672.2,5.2,-0.32769,0.00013,23.37002]
[1776700579017,42.65,75672.2,5.2,-0.32769,0.00013,23.37002]
[1776700579132,42.65,75672.2,5.2,-0.32769,0.00013,23.37002]
[1776700579174,42.65,75672.2,5.2,-0.32769,0.00013,23.37002]
[1776700579231,42.65,75672.2,5.2,-0.32769,0.00013,23.37002]
[1776700579447,42.65,75672.2,5.2,-0.32769,0.00013,23.37002]
[1776700579476,42.65,75672.2,5.2,-0.32769,0.00013,23.37002]
[1776700581674,42.64,75674.71,5.2,-0.32735,0.00013,23.36102]
[1776700581776,42.64,75674.71,5.2,-0.32735,0.00013,23.36102]
[1776700581860,42.64,75674.71,5.2,-0.32735,0.00013,23.36102]
[1776700582107,42.64,75674.71,5.2,-0.32735,0.00013,23.36102]
[1776700582248,42.64,75674.71,5.2,-0.32735,0.00013,23.36102]
[1776700582287,42.64,75674.71,5.2,-0.32735,0.00013,23.36102]
[1776700582341,42.64,75674.71,5.2,-0.32735,0.00013,23.36102]
[1776700582607,42.64,75676.4,5.2,-0.32713,0.00013,23.35505]
[1776700582628,42.64,75676.4,5.2,-0.32713,0.00013,23.35505]
[1776700582955,42.64,75676.4,5.2,-0.32713,0.00013,23.35505]
[1776700584492,42.64,75677.64,5.2,-0.32696,0.00013,23.35064]
[1776700585819,42.64,75683.42,5.2,-0.3262,0.00013,23.3303]
[1776700585829,42.64,75683.42,5.2,-0.3262,0.00013,23.3303]
[1776700586450,42.64,75683.42,5.2,-0.3262,0.00013,23.3303]
[1776700586488,42.64,75683.42,5.2,-0.3262,0.00013,23.3303]
[1776700586586,42.64,75683.42,5.2,-0.3262,0.00013,23.3303]
[1776700586539,42.64,75691.54,5.2,-0.32514,0.00013,23.30173]
[1776700586763,42.64,75691.54,5.2,-0.32514,0.00013,23.30173]
[1776700586871,42.64,75691.54,5.2,-0.32514,0.00013,23.30173]
[1776700586909,42.64,75691.54,5.2,-0.32514,0.00013,23.30173]
[1776700587087,42.64,75691.54,5.2,-0.32514,0.00013,23.30173]
[1776700587110,42.64,75691.54,5.2,-0.32514,0.00013,23.30173]
[1776700587184,42.64,75691.54,5.2,-0.32514,0.00013,23.30173]
[1776700587352,42.64,75691.54,5.2,-0.32514,0.00013,23.30173]
[1776700587453,42.64,75691.54,5.2,-0.32514,0.00013,23.30173]
[1776700587494,42.64,75691.54,5.2,-0.32514,0.00013,23.30173]
[1776700587723,42.64,75689.72,5.2,-0.32538,0.00013,23.30808]
[1776700587753,42.64,75689.72,5.2,-0.32538,0.00013,23.30808]
[1776700588413,42.64,75689.72,5.2,-0.32538,0.00013,23.30808]
[1776700588454,42.64,75689.72,5.2,-0.32538,0.00013,23.30808]
[1776700588464,42.64,75689.72,5.2,-0.32538,0.00013,23.30808]
[1776700588481,42.64,75689.72,5.2,-0.32538,0.00013,23.30808]
[1776700588529,42.64,75689.72,5.2,-0.32538,0.00013,23.30808]
[1776700588792,42.64,75687.53,5.2,-0.32566,0.00013,23.31572]
[1776700588801,42.64,75687.53,5.2,-0.32566,0.00013,23.31572]
[1776700588861,42.64,75687.53,5.2,-0.32566,0.00013,23.31572]
[1776700589153,42.64,75687.53,5.2,-0.32566,0.00013,23.31572]
[1776700589483,42.64,75687.53,5.2,-0.32566,0.00013,23.31572]
[1776700589511,42.64,75687.53,5.2,-0.32566,0.00013,23.31572]
[1776700589552,42.64,75687.53,5.2,-0.32566,0.00013,23.31572]
[1776700589562,42.64,75687.53,5.2,-0.32566,0.00013,23.31572]
[1776700589585,42.64,75680.6,5.2,-0.32656,0.00013,23.33993]
[1776700589861,42.64,75680.6,5.2,-0.32656,0.00013,23.33993]
[1776700589911,42.64,75680.6,5.2,-0.32656,0.00013,23.33993]
[1776700589947,42.64,75680.6,5.2,-0.32656,0.00013,23.33993]
[1776700590240,42.64,75680.6,5.2,-0.32656,0.00013,23.33993]
[1776700590264,42.64,75680.6,5.2,-0.32656,0.00013,23.33993]
[1776700591669,42.64,75684.21,5.2,-0.32607,0.00013,23.32356]
[1776700591710,42.64,75684.21,5.2,-0.32607,0.00013,23.32356]
[1776700591776,42.64,75684.21,5.2,-0.32607,0.00013,23.32356]
[1776700591973,42.64,75684.21,5.2,-0.32607,0.00013,23.32356]
[1776700591999,42.64,75684.21,5.2,-0.32607,0.00013,23.32356]
[1776700595185,42.63,75685.24,5.2,-0.32593,0.00013,23.31975]
[1776700595246,42.63,75685.24,5.2,-0.32593,0.00013,23.31975]
[1776700595483,42.63,75685.24,5.2,-0.32593,0.00013,23.31975]
[1776700595517,42.63,75685.24,5.2,-0.32593,0.00013,23.31975]
[1776700596216,42.63,75685.24,5.2,-0.32592,0.00013,23.31969]
[1776700597346,42.63,75680.78,5.2,-0.3265,0.00013,23.33522]
[1776700598043,42.63,75680.86,5.2,-0.32649,0.00013,23.33487]
[1776700598089,42.63,75680.86,5.2,-0.32649,0.00013,23.33487]
[1776700598309,42.63,75680.86,5.2,-0.32649,0.00013,23.33487]
[1776700598335,42.63,75680.86,5.2,-0.32649,0.00013,23.33487]
[1776700599631,42.63,75671.15,5.2,-0.32776,0.00013,23.36853]
[1776700601201,42.63,75671.15,5.2,-0.32776,0.00013,23.36853]
[1776700601266,42.63,75671.15,5.2,-0.32776,0.00013,23.36853]
[1776700601497,42.63,75671.15,5.2,-0.32776,0.00013,23.36853]
[1776700601535,42.63,75671.15,5.2,-0.32776,0.00013,23.36853]
[1776700602567,42.63,75675.15,5.2,-0.32723,0.00013,23.35444]
[1776700602720,42.63,75674.63,5.2,-0.32729,0.00013,23.35625]
[1776700602764,42.63,75674.63,5.2,-0.32729,0.00013,23.35625]
[1776700603003,42.63,75674.63,5.2,-0.32729,0.00013,23.35625]
[1776700603031,42.63,75674.63,5.2,-0.32729,0.00013,23.35625]
[1776700603762,42.63,75678.03,5.2,-0.32684,0.00013,23.34423]
[1776700604123,42.63,75678.03,5.2,-0.32684,0.00013,23.34423]
[1776700604198,42.63,75678.03,5.2,-0.32684,0.00013,23.34423]
[1776700604442,42.63,75678.03,5.2,-0.32684,0.00013,23.34423]
[1776700604471,42.63,75678.03,5.2,-0.32684,0.00013,23.34423]
[1776700604542,42.63,75686.79,5.2,-0.3257,0.00013,23.31353]
[1776700607135,42.63,75683.25,5.2,-0.32616,0.00013,23.32581]
[1776700608123,42.63,75680.74,5.2,-0.32648,0.00013,23.33452]
[1776700608164,42.63,75680.74,5.2,-0.32648,0.00013,23.33452]
[1776700608298,42.63,75680.74,5.2,-0.32648,0.00013,23.33452]
[1776700608335,42.63,75680.74,5.2,-0.32648,0.00013,23.33452]
[1776700609659,42.62,75682.91,5.2,-0.3262,0.00013,23.32687]
[1776700610244,42.62,75682.91,5.2,-0.3262,0.00013,23.32687]
[1776700610283,42.62,75682.91,5.2,-0.3262,0.00013,23.32687]
[1776700610489,42.62,75682.91,5.2,-0.3262,0.00013,23.32687]
[1776700610515,42.62,75682.91,5.2,-0.3262,0.00013,23.32687]
[1776700612747,42.62,75682.52,5.2,-0.32624,0.00013,23.32803]
[1776700612997,42.62,75682.52,5.2,-0.32624,0.00013,23.32803]
[1776700613074,42.62,75682.52,5.2,-0.32624,0.00013,23.32803]
[1776700613289,42.62,75682.52,5.2,-0.32624,0.00013,23.32803]
[1776700613331,42.62,75682.52,5.2,-0.32624,0.00013,23.32803]
[1776700613397,42.62,75682.52,5.2,-0.32624,0.00013,23.32803]
[1776700613604,42.62,75682.52,5.2,-0.32624,0.00013,23.32803]
[1776700613620,42.62,75678.83,5.2,-0.32672,0.00013,23.34079]
[1776700614340,42.62,75678.83,5.2,-0.32672,0.00013,23.34079]
[1776700614365,42.62,75678.83,5.2,-0.32672,0.00013,23.34079]
[1776700614585,42.62,75678.83,5.2,-0.32672,0.00013,23.34079]
[1776700614609,42.62,75678.83,5.2,-0.32672,0.00013,23.34079]
[1776700616449,42.62,75675.18,5.2,-0.32719,0.00013,23.35344]
[1776700616495,42.62,75675.18,5.2,-0.32719,0.00013,23.35344]
[1776700616757,42.62,75671.42,5.2,-0.32768,0.00013,23.36635]
[1776700616787,42.62,75671.42,5.2,-0.32768,0.00013,23.36635]
[1776700617281,42.62,75671.42,5.2,-0.32768,0.00013,23.36635]
[1776700617398,42.62,75671.42,5.2,-0.32768,0.00013,23.36635]
[1776700617432,42.62,75671.42,5.2,-0.32768,0.00013,23.36635]
[1776700617565,42.62,75671.42,5.2,-0.32768,0.00013,23.36635]
[1776700617681,42.62,75670.72,5.2,-0.32777,0.00013,23.36868]
[1776700617688,42.62,75670.72,5.2,-0.32777,0.00013,23.36868]
[1776700617748,42.62,75670.72,5.2,-0.32777,0.00013,23.36868]
[1776700617862,42.62,75670.72,5.2,-0.32777,0.00013,23.36868]
[1776700618112,42.62,75670.72,5.2,-0.32777,0.00013,23.36868]
[1776700618139,42.62,75670.72,5.2,-0.32777,0.00013,23.36868]
[1776700618516,42.62,75670.72,5.2,-0.32777,0.00013,23.36868]
[1776700618587,42.62,75646.05,5.2,-0.33101,0.00013,23.45361]
[1776700619467,42.62,75646.05,5.2,-0.33101,0.00013,23.45361]
[1776700619545,42.62,75643.7,5.2,-0.33132,0.00013,23.4616]
[1776700621192,42.62,75653.18,5.2,-0.33007,0.00013,23.42921]
[1776700623522,42.62,75660.78,5.2,-0.32907,0.00013,23.40313]
[1776700623744,42.62,75660.78,5.2,-0.32907,0.00013,23.40313]
[1776700623790,42.62,75660.78,5.2,-0.32907,0.00013,23.40313]
[1776700623811,42.62,75660.78,5.2,-0.32907,0.00013,23.40313]
[1776700623873,42.62,75660.78,5.2,-0.32907,0.00013,23.40313]
[1776700623907,42.62,75660.78,5.2,-0.32907,0.00013,23.40313]
[1776700623931,42.62,75660.78,5.2,-0.32907,0.00013,23.40313]
[1776700624014,42.62,75660.78,5.2,-0.32907,0.00013,23.40313]
[1776700624477,42.62,75660.78,5.2,-0.32907,0.00013,23.40313]
[1776700624508,42.62,75660.78,5.2,-0.32907,0.00013,23.40313]
[1776700624581,42.62,75662.77,5.2,-0.32881,0.00013,23.39614]
[1776700625376,42.62,75662.77,5.2,-0.32881,0.00013,23.39614]
[1776700625477,42.62,75673.56,5.2,-0.32739,0.00013,23.35863]
[1776700625782,42.62,75673.56,5.2,-0.32739,0.00013,23.35863]
[1776700625825,42.62,75673.56,5.2,-0.32739,0.00013,23.35863]
[1776700626068,42.62,75673.56,5.2,-0.32739,0.00013,23.35863]
[1776700626101,42.62,75673.56,5.2,-0.32739,0.00013,23.35863]
[1776700626146,42.62,75673.56,5.2,-0.32739,0.00013,23.35863]
[1776700626380,42.62,75673.56,5.2,-0.32739,0.00013,23.35863]
[1776700628842,42.61,75672.5,5.2,-0.32752,0.00013,23.36206]
[1776700628891,42.61,75672.5,5.2,-0.32752,0.00013,23.36206]
[1776700629126,42.61,75672.5,5.2,-0.32752,0.00013,23.36206]
[1776700629153,42.61,75672.5,5.2,-0.32752,0.00013,23.36206]
[1776700631399,42.61,75668.93,5.2,-0.32798,0.00013,23.37436]
[1776700632000,42.61,75667.71,5.2,-0.32814,0.00013,23.37839]
[1776700632042,42.61,75667.71,5.2,-0.32814,0.00013,23.37839]
[1776700632176,42.61,75667.71,5.2,-0.32814,0.00013,23.37839]
[1776700632207,42.61,75667.71,5.2,-0.32814,0.00013,23.37839]
[1776700634373,42.61,75666.17,5.2,-0.32833,0.00013,23.38361]
[1776700634964,42.61,75665.5,5.2,-0.32841,0.00013,23.38571]
[1776700635034,42.61,75665.5,5.2,-0.32841,0.00013,23.38571]
[1776700635615,42.61,75665.5,5.2,-0.32841,0.00013,23.38571]
[1776700635662,42.61,75664.17,5.2,-0.32858,0.00013,23.3902]
[1776700637898,42.6,75655.87,5.2,-0.32967,0.00013,23.41869]
[1776700638037,42.6,75655.87,5.2,-0.32967,0.00013,23.41869]
[1776700638073,42.6,75655.87,5.2,-0.32967,0.00013,23.41869]
[1776700638112,42.6,75655.87,5.2,-0.32967,0.00013,23.41869]
[1776700638337,42.6,75655.87,5.2,-0.32967,0.00013,23.41869]
[1776700638362,42.6,75655.87,5.2,-0.32967,0.00013,23.41869]
[1776700638652,42.6,75660.18,5.2,-0.32909,0.00013,23.40359]
[1776700641182,42.6,75666.45,5.2,-0.32827,0.00013,23.38181]
[1776700641221,42.6,75666.45,5.2,-0.32827,0.00013,23.38181]
[1776700641460,42.6,75666.45,5.2,-0.32827,0.00013,23.38181]
[1776700641490,42.6,75666.45,5.2,-0.32827,0.00013,23.38181]
[1776700644240,42.6,75668.47,5.2,-0.32799,0.00013,23.37438]
[1776700644300,42.6,75668.47,5.2,-0.32799,0.00013,23.37438]
[1776700644559,42.6,75668.47,5.2,-0.32799,0.00013,23.37438]
[1776700644593,42.6,75668.47,5.2,-0.32799,0.00013,23.37438]
[1776700647801,42.59,75672.93,5.2,-0.32739,0.00013,23.35849]
[1776700647844,42.59,75672.93,5.2,-0.32739,0.00013,23.35849]
[1776700648080,42.59,75672.93,5.2,-0.32739,0.00013,23.35849]
[1776700648103,42.59,75672.93,5.2,-0.32739,0.00013,23.35849]
[1776700650660,42.59,75677.25,5.2,-0.32682,0.00013,23.34326]
[1776700650712,42.59,75676.05,5.2,-0.32697,0.00013,23.34737]
[1776700650960,42.59,75676.05,5.2,-0.32697,0.00013,23.34737]
[1776700650988,42.59,75676.05,5.2,-0.32697,0.00013,23.34737]
[1776700653571,42.59,75675.83,5.2,-0.32698,0.00013,23.34437]
[1776700653612,42.59,75675.83,5.2,-0.32698,0.00013,23.34437]
[1776700653858,42.59,75675.83,5.2,-0.32698,0.00013,23.34437]
[1776700653886,42.59,75675.83,5.2,-0.32698,0.00013,23.34437]
[1776700656680,42.59,75677.09,5.2,-0.3268,0.00013,23.33963]
[1776700656733,42.59,75677.09,5.2,-0.3268,0.00013,23.33963]
[1776700656962,42.59,75677.09,5.2,-0.3268,0.00013,23.33963]
[1776700656995,42.59,75677.09,5.2,-0.3268,0.00013,23.33963]
[1776700659591,42.58,75678.02,5.2,-0.32667,0.00013,23.33621]
[1776700659633,42.58,75678.02,5.2,-0.32667,0.00013,23.33621]
[1776700659884,42.58,75678.47,5.2,-0.32661,0.00013,23.33456]
[1776700659914,42.58,75678.47,5.2,-0.32661,0.00013,23.33456]
[1776700662647,42.58,75676.87,5.2,-0.32681,0.00013,23.33999]
[1776700662685,42.58,75675.44,5.2,-0.327,0.00013,23.34489]
[1776700662924,42.58,75675.44,5.2,-0.327,0.00013,23.34489]
[1776700662951,42.58,75675.44,5.2,-0.327,0.00013,23.34489]
[1776700668127,42.57,75673.85,5.2,-0.32719,0.00013,23.34989]
[1776700668765,42.57,75673.85,5.2,-0.32719,0.00013,23.34989]
[1776700668809,42.57,75673.85,5.2,-0.32719,0.00013,23.34989]
[1776700669028,42.57,75673.85,5.2,-0.32719,0.00013,23.34989]
[1776700669075,42.57,75673.85,5.2,-0.32719,0.00013,23.34989]
[1776700671880,42.57,75679.24,5.2,-0.32647,0.00013,23.3308]
[1776700671916,42.57,75679.24,5.2,-0.32647,0.00013,23.3308]
[1776700672068,42.57,75679.24,5.2,-0.32647,0.00013,23.3308]
[1776700672092,42.57,75679.24,5.2,-0.32647,0.00013,23.3308]
[1776700677996,42.57,75673.73,5.2,-0.32718,0.00013,23.34959]
[1776700678031,42.57,75673.73,5.2,-0.32718,0.00013,23.34959]
[1776700678271,42.57,75673.73,5.2,-0.32718,0.00013,23.34959]
[1776700678295,42.57,75673.73,5.2,-0.32718,0.00013,23.34959]
[1776700679307,42.57,75673.87,5.2,-0.32716,0.00013,23.34901]
[1776700679325,42.57,75673.87,5.2,-0.32716,0.00013,23.34901]
[1776700680224,42.57,75674.05,5.2,-0.32713,0.00013,23.3483]
[1776700681206,42.57,75679.22,5.2,-0.32645,0.00013,23.33014]
[1776700681210,42.57,75679.22,5.2,-0.32645,0.00013,23.33014]
[1776700681235,42.57,75679.22,5.2,-0.32645,0.00013,23.33014]
[1776700683055,42.56,75689.37,5.2,-0.32512,0.00013,23.29433]
[1776700684166,42.56,75690.24,5.2,-0.325,0.00013,23.29122]
[1776700684203,42.56,75690.24,5.2,-0.325,0.00013,23.29122]
[1776700684446,42.56,75690.24,5.2,-0.325,0.00013,23.29122]
[1776700684477,42.56,75690.24,5.2,-0.325,0.00013,23.29122]
[1776700687225,42.56,75690.54,5.2,-0.32496,0.00013,23.29005]
[1776700687270,42.56,75690.54,5.2,-0.32496,0.00013,23.29005]
[1776700687275,42.56,75690.54,5.2,-0.32496,0.00013,23.29005]
[1776700687519,42.56,75690.54,5.2,-0.32496,0.00013,23.29005]
[1776700687549,42.56,75690.54,5.2,-0.32496,0.00013,23.29005]
[1776700690333,42.56,75690.9,5.2,-0.32491,0.00013,23.28866]
[1776700690381,42.56,75690.9,5.2,-0.32491,0.00013,23.28866]
[1776700690610,42.56,75690.9,5.2,-0.32491,0.00013,23.28866]
[1776700690640,42.56,75690.9,5.2,-0.32491,0.00013,23.28866]
[1776700693393,42.56,75695.5,5.2,-0.32431,0.00013,23.27229]
[1776700693438,42.56,75695.5,5.2,-0.32431,0.00013,23.27229]
[1776700693641,42.56,75695.5,5.2,-0.32431,0.00013,23.27229]
[1776700693666,42.56,75695.5,5.2,-0.32431,0.00013,23.27229]
[1776700696604,42.56,75696.13,5.2,-0.32422,0.00013,23.27]
[1776700696648,42.56,75696.13,5.2,-0.32422,0.00013,23.27]
[1776700696875,42.56,75695.77,5.2,-0.32427,0.00013,23.27125]
[1776700696902,42.56,75695.77,5.2,-0.32427,0.00013,23.27125]
[1776700699811,42.56,75694.42,5.2,-0.32444,0.00013,23.27597]
[1776700699855,42.56,75694.42,5.2,-0.32444,0.00013,23.27597]
[1776700699979,42.56,75694.42,5.2,-0.32444,0.00013,23.27597]
[1776700700008,42.56,75694.42,5.2,-0.32444,0.00013,23.27597]
[1776700702773,42.56,75694.53,5.2,-0.32442,0.00013,23.27552]
[1776700702821,42.56,75694.53,5.2,-0.32442,0.00013,23.27552]
[1776700703035,42.56,75694.53,5.2,-0.32442,0.00013,23.27552]
[1776700703060,42.56,75694.53,5.2,-0.32442,0.00013,23.27552]
[1776700706184,42.56,75691.03,5.2,-0.32488,0.00013,23.28783]
[1776700706225,42.56,75691.03,5.2,-0.32488,0.00013,23.28783]
[1776700706384,42.56,75691.03,5.2,-0.32488,0.00013,23.28783]
[1776700706409,42.56,75691.03,5.2,-0.32488,0.00013,23.28783]
[1776700707040,42.56,75690.7,5.2,-0.32492,0.00013,23.28896]
[1776700707129,42.56,75690.7,5.2,-0.32492,0.00013,23.28896]
[1776700708895,42.56,75678.37,5.2,-0.32653,0.00013,23.33224]
[1776700708932,42.56,75678.37,5.2,-0.32653,0.00013,23.33224]
[1776700709156,42.56,75678.37,5.2,-0.32653,0.00013,23.33224]
[1776700709183,42.56,75678.37,5.2,-0.32653,0.00013,23.33224]
[1776700712101,42.55,75677.8,5.2,-0.32658,0.00013,23.33044]
[1776700712141,42.55,75677.8,5.2,-0.32658,0.00013,23.33044]
[1776700712276,42.55,75677.8,5.2,-0.32658,0.00013,23.33044]
[1776700712303,42.55,75677.8,5.2,-0.32658,0.00013,23.33044]
[1776700712483,42.55,75677.8,5.2,-0.32658,0.00013,23.33044]
[1776700713103,42.55,75677.22,5.2,-0.32665,0.00013,23.33241]
[1776700713134,42.55,75677.22,5.2,-0.32665,0.00013,23.33241]
[1776700713338,42.55,75677.22,5.2,-0.32665,0.00013,23.33241]
[1776700713365,42.55,75677.22,5.2,-0.32665,0.00013,23.33241]
[1776700713459,42.55,75669.75,5.2,-0.32763,0.00013,23.35841]
[1776700714250,42.55,75669.75,5.2,-0.32763,0.00013,23.35841]
[1776700714261,42.55,75669.75,5.2,-0.32763,0.00013,23.35841]
[1776700714265,42.55,75669.75,5.2,-0.32763,0.00013,23.35841]
[1776700714606,42.55,75669.75,5.2,-0.32763,0.00013,23.35841]
[1776700714807,42.55,75674.15,5.2,-0.32705,0.00013,23.34298]
[1776700714818,42.55,75674.15,5.2,-0.32705,0.00013,23.34298]
[1776700715485,42.55,75674.15,5.2,-0.32705,0.00013,23.34298]
[1776700715586,42.55,75688.45,5.2,-0.32518,0.00013,23.29273]
[1776700716196,42.55,75688.45,5.2,-0.32518,0.00013,23.29273]
[1776700718124,42.55,75692.45,5.2,-0.32465,0.00013,23.27854]
[1776700718168,42.55,75692.45,5.2,-0.32465,0.00013,23.27854]
[1776700718394,42.55,75692.45,5.2,-0.32465,0.00013,23.27854]
[1776700718427,42.55,75692.45,5.2,-0.32465,0.00013,23.27854]
[1776700718497,42.55,75692.45,5.2,-0.32465,0.00013,23.27854]
[1776700721185,42.55,75692.07,5.2,-0.3247,0.00013,23.27982]
[1776700721229,42.55,75692.07,5.2,-0.3247,0.00013,23.27982]
[1776700721450,42.55,75692.07,5.2,-0.3247,0.00013,23.27982]
[1776700721478,42.55,75692.07,5.2,-0.3247,0.00013,23.27982]
[1776700722667,42.55,75690.72,5.2,-0.32488,0.00013,23.28457]
[1776700724643,42.55,75690.61,5.2,-0.32489,0.00013,23.2849]
[1776700724688,42.55,75690.61,5.2,-0.32489,0.00013,23.2849]
[1776700724849,42.55,75690.86,5.2,-0.32485,0.00013,23.28399]
[1776700724875,42.55,75690.86,5.2,-0.32485,0.00013,23.28399]
[1776700725039,42.55,75690.86,5.2,-0.32485,0.00013,23.28399]
[1776700725050,42.55,75690.86,5.2,-0.32485,0.00013,23.28399]
[1776700725093,42.55,75690.86,5.2,-0.32485,0.00013,23.28399]
[1776700725124,42.55,75690.86,5.2,-0.32485,0.00013,23.28399]
[1776700725466,42.55,75690.86,5.2,-0.32485,0.00013,23.28399]
[1776700725591,42.55,75690.86,5.2,-0.32485,0.00013,23.28399]
[1776700725664,42.55,75690.86,5.2,-0.32485,0.00013,23.28399]
[1776700725716,42.55,75699.12,5.2,-0.32377,0.00013,23.25469]
[1776700726063,42.55,75699.12,5.2,-0.32377,0.00013,23.25469]
[1776700726092,42.55,75699.12,5.2,-0.32377,0.00013,23.25469]
[1776700726494,42.55,75699.12,5.2,-0.32377,0.00013,23.25469]
[1776700726550,42.55,75707.84,5.2,-0.32264,0.00013,23.22361]
[1776700727407,42.55,75707.84,5.2,-0.32264,0.00013,23.22361]
[1776700727449,42.55,75707.84,5.2,-0.32264,0.00013,23.22361]
[1776700727622,42.55,75707.84,5.2,-0.32264,0.00013,23.22361]
[1776700727641,42.55,75707.84,5.2,-0.32264,0.00013,23.22361]
[1776700730566,42.55,75706.43,5.2,-0.32282,0.00013,23.22872]
[1776700730609,42.55,75706.43,5.2,-0.32282,0.00013,23.22872]
[1776700730856,42.55,75707.14,5.2,-0.32273,0.00013,23.2262]
[1776700730890,42.55,75707.14,5.2,-0.32273,0.00013,23.2262]
[1776700731938,42.55,75707.75,5.2,-0.32265,0.00013,23.22405]
[1776700732448,42.55,75707.75,5.2,-0.32265,0.00013,23.22405]
[1776700732591,42.55,75714.69,5.2,-0.32175,0.00013,23.1992]
[1776700733134,42.55,75714.69,5.2,-0.32175,0.00013,23.1992]
[1776700733181,42.55,75714.69,5.2,-0.32175,0.00013,23.1992]
[1776700733199,42.55,75714.69,5.2,-0.32175,0.00013,23.1992]
[1776700734281,42.55,75715.97,5.2,-0.32159,0.00013,23.19465]
[1776700734333,42.55,75715.97,5.2,-0.32159,0.00013,23.19465]
[1776700734339,42.55,75715.97,5.2,-0.32159,0.00013,23.19465]
[1776700734360,42.55,75715.97,5.2,-0.32159,0.00013,23.19465]
[1776700734779,42.55,75717.19,5.2,-0.32143,0.00013,23.19032]
[1776700734795,42.55,75717.19,5.2,-0.32143,0.00013,23.19032]
[1776700734821,42.55,75717.19,5.2,-0.32143,0.00013,23.19032]
[1776700736263,42.55,75719.54,5.2,-0.32112,0.00013,23.18192]
[1776700736634,42.55,75719.54,5.2,-0.32112,0.00013,23.18192]
[1776700736682,42.55,75719.54,5.2,-0.32112,0.00013,23.18192]
[1776700736957,42.55,75720.48,5.2,-0.321,0.00013,23.17859]
[1776700736988,42.55,75720.48,5.2,-0.321,0.00013,23.17859]
[1776700737167,42.55,75720.48,5.2,-0.321,0.00013,23.17859]
[1776700742663,42.56,75720.22,5.2,-0.32105,0.00013,23.17993]
[1776700742800,42.56,75720.22,5.2,-0.32105,0.00013,23.17993]
[1776700742838,42.56,75720.22,5.2,-0.32105,0.00013,23.17993]
[1776700743080,42.56,75720.22,5.2,-0.32105,0.00013,23.17993]
[1776700743113,42.56,75720.22,5.2,-0.32105,0.00013,23.17993]
[1776700746061,42.56,75720.94,5.2,-0.32096,0.00013,23.17753]
[1776700746100,42.56,75720.94,5.2,-0.32096,0.00013,23.17753]
[1776700746334,42.56,75720.94,5.2,-0.32096,0.00013,23.17753]
[1776700746363,42.56,75720.94,5.2,-0.32096,0.00013,23.17753]
[1776700749123,42.56,75722.12,5.2,-0.32082,0.00013,23.17348]
[1776700749163,42.56,75722.12,5.2,-0.32082,0.00013,23.17348]
[1776700749399,42.56,75722.12,5.2,-0.32082,0.00013,23.17348]
[1776700749426,42.56,75722.12,5.2,-0.32082,0.00013,23.17348]
[1776700752330,42.56,75721.7,5.2,-0.32088,0.00013,23.17521]
[1776700752373,42.56,75721.7,5.2,-0.32088,0.00013,23.17521]
[1776700752513,42.56,75721.7,5.2,-0.32088,0.00013,23.17521]
[1776700752542,42.56,75721.7,5.2,-0.32088,0.00013,23.17521]
[1776700753741,42.56,75732.06,5.2,-0.31954,0.00013,23.13785]
[1776700754046,42.56,75732.06,5.2,-0.31954,0.00013,23.13785]
[1776700754098,42.56,75732.06,5.2,-0.31954,0.00013,23.13785]
[1776700754117,42.56,75732.06,5.2,-0.31954,0.00013,23.13785]
[1776700754132,42.56,75732.06,5.2,-0.31954,0.00013,23.13785]
[1776700754186,42.56,75732.06,5.2,-0.31954,0.00013,23.13785]
[1776700754289,42.56,75732.06,5.2,-0.31954,0.00013,23.13785]
[1776700754930,42.56,75737.77,5.2,-0.3188,0.00013,23.11717]
[1776700755221,42.56,75737.77,5.2,-0.3188,0.00013,23.11717]
[1776700755413,42.56,75737.77,5.2,-0.3188,0.00013,23.11717]
[1776700761172,42.57,75728.87,5.2,-0.31998,0.00013,23.15011]
[1776700761195,42.57,75728.87,5.2,-0.31998,0.00013,23.15011]
[1776700761478,42.57,75728.87,5.2,-0.31998,0.00013,23.15011]
[1776700761915,42.57,75729.19,5.2,-0.31994,0.00013,23.14914]
[1776700761984,42.57,75729.19,5.2,-0.31994,0.00013,23.14914]
[1776700762421,42.57,75729.19,5.2,-0.31994,0.00013,23.14914]
[1776700762461,42.57,75729.19,5.2,-0.31994,0.00013,23.14914]
[1776700762719,42.57,75729.19,5.2,-0.31994,0.00013,23.14914]
[1776700762752,42.57,75729.19,5.2,-0.31994,0.00013,23.14914]
[1776700762754,42.58,75737.9,5.2,-0.31885,0.00013,23.11871]
[1776700763136,42.58,75737.9,5.2,-0.31885,0.00013,23.11871]
[1776700763228,42.58,75737.9,5.2,-0.31885,0.00013,23.11871]
[1776700763236,42.58,75737.9,5.2,-0.31885,0.00013,23.11871]
[1776700763328,42.58,75737.9,5.2,-0.31885,0.00013,23.11871]
[1776700763774,42.58,75738.33,5.2,-0.3188,0.00013,23.11726]
[1776700763786,42.58,75738.33,5.2,-0.3188,0.00013,23.11726]
[1776700763953,42.58,75738.33,5.2,-0.3188,0.00013,23.11726]
[1776700764620,42.58,75738.33,5.2,-0.3188,0.00013,23.11726]
[1776700764679,42.58,75738.33,5.2,-0.3188,0.00013,23.11726]
[1776700764975,42.58,75744.06,5.2,-0.31806,0.00013,23.09641]
[1776700765016,42.58,75744.06,5.2,-0.31806,0.00013,23.09641]
[1776700767526,42.58,75750.28,5.2,-0.31725,0.00013,23.07356]
[1776700767581,42.58,75750.28,5.2,-0.31725,0.00013,23.07356]
[1776700767854,42.58,75750.56,5.2,-0.31722,0.00013,23.07251]
[1776700767881,42.58,75750.56,5.2,-0.31722,0.00013,23.07251]
[1776700769958,42.58,75751.15,5.2,-0.31714,0.00013,23.07033]
[1776700770323,42.58,75751.15,5.2,-0.31714,0.00013,23.07033]
[1776700770792,42.58,75751.41,5.2,-0.31711,0.00013,23.06933]
[1776700770842,42.58,75751.41,5.2,-0.31711,0.00013,23.06933]
[1776700771011,42.58,75751.41,5.2,-0.31711,0.00013,23.06933]
[1776700771037,42.58,75751.41,5.2,-0.31711,0.00013,23.06933]
[1776700771839,42.58,75752.49,5.2,-0.31695,0.00013,23.06173]
[1776700771873,42.58,75752.49,5.2,-0.31695,0.00013,23.06173]
[1776700771883,42.58,75752.49,5.2,-0.31695,0.00013,23.06173]
[1776700772193,42.58,75752.49,5.2,-0.31695,0.00013,23.06173]
[1776700772223,42.58,75752.49,5.2,-0.31695,0.00013,23.06173]
[1776700772706,42.58,75752.49,5.2,-0.31695,0.00013,23.06173]
[1776700772770,42.58,75752.49,5.2,-0.31695,0.00013,23.06173]
[1776700773135,42.58,75748.67,5.2,-0.31744,0.00013,23.07573]
[1776700773163,42.58,75748.67,5.2,-0.31744,0.00013,23.07573]
[1776700773893,42.58,75739.74,5.2,-0.31859,0.00013,23.10837]
[1776700776705,42.58,75739.75,5.2,-0.31859,0.00013,23.10828]
[1776700776746,42.58,75739.75,5.2,-0.31859,0.00013,23.10828]
[1776700776979,42.58,75739.28,5.2,-0.31865,0.00013,23.10994]
[1776700777002,42.58,75739.28,5.2,-0.31865,0.00013,23.10994]
[1776700780013,42.58,75737.4,5.2,-0.31888,0.00013,23.11654]
[1776700780057,42.58,75737.4,5.2,-0.31888,0.00013,23.11654]
[1776700780202,42.58,75737.4,5.2,-0.31888,0.00013,23.11654]
[1776700780253,42.58,75737.4,5.2,-0.31888,0.00013,23.11654]
[1776700780433,42.58,75737.4,5.2,-0.31888,0.00013,23.11654]
[1776700780529,42.58,75737.4,5.2,-0.31888,0.00013,23.11654]
[1776700781072,42.58,75737.46,5.2,-0.31887,0.00013,23.11626]
[1776700781173,42.58,75734.07,5.2,-0.31931,0.00013,23.12853]
[1776700783246,42.58,75731.88,5.2,-0.3196,0.00013,23.13649]
[1776700783290,42.58,75731.88,5.2,-0.3196,0.00013,23.13649]
[1776700783459,42.58,75731.88,5.2,-0.3196,0.00013,23.13649]
[1776700783489,42.58,75731.88,5.2,-0.3196,0.00013,23.13649]
[1776700784096,42.58,75735.09,5.2,-0.31919,0.00013,23.12502]
[1776700784465,42.58,75737.16,5.2,-0.31892,0.00013,23.11759]
[1776700785149,42.58,75737.16,5.2,-0.31892,0.00013,23.11759]
[1776700785174,42.58,75737.16,5.2,-0.31892,0.00013,23.11759]
[1776700786335,42.58,75735.85,5.2,-0.31909,0.00013,23.12229]
[1776700786379,42.58,75735.85,5.2,-0.31909,0.00013,23.12229]
[1776700786589,42.58,75735.85,5.2,-0.31909,0.00013,23.12229]
[1776700786616,42.58,75735.85,5.2,-0.31909,0.00013,23.12229]
[1776700786690,42.58,75744.36,5.2,-0.31798,0.00013,23.09116]
[1776700787320,42.58,75744.36,5.2,-0.31798,0.00013,23.09116]
[1776700787566,42.58,75744.36,5.2,-0.31798,0.00013,23.09116]
[1776700787589,42.58,75746.6,5.2,-0.31769,0.00013,23.08291]
[1776700787965,42.58,75746.6,5.2,-0.31769,0.00013,23.08291]
[1776700788058,42.58,75746.6,5.2,-0.31769,0.00013,23.08291]
[1776700788071,42.58,75746.6,5.2,-0.31769,0.00013,23.08291]
[1776700789199,42.58,75748.34,5.2,-0.31747,0.00013,23.07653]
[1776700789254,42.58,75748.34,5.2,-0.31747,0.00013,23.07653]
[1776700789524,42.58,75748.34,5.2,-0.31747,0.00013,23.07653]
[1776700789541,42.58,75748.34,5.2,-0.31747,0.00013,23.07653]
[1776700790005,42.58,75749.75,5.2,-0.3173,0.00013,23.07164]
[1776700790793,42.58,75749.75,5.2,-0.3173,0.00013,23.07164]
[1776700790014,42.58,75752.77,5.2,-0.31691,0.00013,23.06054]
[1776700791811,42.58,75754.27,5.2,-0.31672,0.00013,23.05517]
[1776700791924,42.58,75754.27,5.2,-0.31672,0.00013,23.05517]
[1776700792188,42.58,75754.27,5.2,-0.31672,0.00013,23.05517]
[1776700793113,42.58,75754.64,5.2,-0.31667,0.00013,23.05377]
[1776700794052,42.58,75759.87,5.2,-0.31599,0.00013,23.03445]
[1776700795246,42.58,75760.46,5.2,-0.31592,0.00013,23.03227]
[1776700795408,42.58,75760.46,5.2,-0.31592,0.00013,23.03227]
[1776700795466,42.58,75760.46,5.2,-0.31592,0.00013,23.03227]
[1776700795513,42.58,75760.46,5.2,-0.31592,0.00013,23.03227]
[1776700795730,42.58,75760.46,5.2,-0.31592,0.00013,23.03227]
[1776700795794,42.58,75760.46,5.2,-0.31592,0.00013,23.03227]
[1776700795830,42.58,75760.46,5.2,-0.31592,0.00013,23.03227]
[1776700797063,42.58,75746.23,5.2,-0.31775,0.00013,23.08466]
[1776700798078,42.58,75746.23,5.2,-0.31775,0.00013,23.08466]
[1776700798276,42.58,75746.23,5.2,-0.31775,0.00013,23.08466]
[1776700798313,42.58,75746.23,5.2,-0.31775,0.00013,23.08466]
[1776700798528,42.58,75746.23,5.2,-0.31775,0.00013,23.08466]
[1776700798548,42.58,75746.23,5.2,-0.31775,0.00013,23.08466]
[1776700800197,42.58,75747.02,5.2,-0.31765,0.00013,23.0817]
[1776700800282,42.58,75747.02,5.2,-0.31765,0.00013,23.0817]
[1776700800399,42.58,75747.02,5.2,-0.31765,0.00013,23.0817]
[1776700800762,42.58,75747.02,5.2,-0.31765,0.00013,23.0817]
[1776700800858,42.58,75746.7,5.2,-0.31769,0.00013,23.0828]
[1776700801385,42.58,75746.7,5.2,-0.31769,0.00013,23.0828]
[1776700801422,42.58,75746.7,5.2,-0.31769,0.00013,23.0828]
[1776700801657,42.58,75746.7,5.2,-0.31769,0.00013,23.0828]
[1776700801669,42.58,75746.7,5.2,-0.31769,0.00013,23.0828]
[1776700803413,42.58,75754.79,5.2,-0.31664,0.00013,23.05302]
[1776700803444,42.58,75754.79,5.2,-0.31664,0.00013,23.05302]
[1776700803557,42.58,75754.79,5.2,-0.31664,0.00013,23.05302]
[1776700803564,42.58,75754.79,5.2,-0.31664,0.00013,23.05302]
[1776700803605,42.58,75754.79,5.2,-0.31664,0.00013,23.05302]
[1776700803758,42.58,75754.79,5.2,-0.31664,0.00013,23.05302]
[1776700803785,42.58,75754.79,5.2,-0.31664,0.00013,23.05302]
[1776700804112,42.58,75743.49,5.2,-0.3181,0.00013,23.09447]
[1776700804995,42.58,75743.49,5.2,-0.3181,0.00013,23.09447]
[1776700805045,42.58,75743.49,5.2,-0.3181,0.00013,23.09447]
[1776700805353,42.58,75743.49,5.2,-0.3181,0.00013,23.09447]
[1776700805391,42.58,75743.49,5.2,-0.3181,0.00013,23.09447]
[1776700805824,42.58,75743.49,5.2,-0.3181,0.00013,23.09447]
[1776700806045,42.58,75747.09,5.2,-0.31763,0.00013,23.08122]
[1776700806070,42.58,75747.09,5.2,-0.31763,0.00013,23.08122]
[1776700806316,42.58,75747.09,5.2,-0.31763,0.00013,23.08122]
[1776700806346,42.58,75747.09,5.2,-0.31763,0.00013,23.08122]
[1776700806916,42.58,75747.23,5.2,-0.31761,0.00013,23.08066]
[1776700807854,42.58,75745.42,5.2,-0.31785,0.00013,23.0873]
[1776700807903,42.58,75745.42,5.2,-0.31785,0.00013,23.0873]
[1776700808045,42.58,75745.42,5.2,-0.31785,0.00013,23.0873]
[1776700808368,42.58,75745.42,5.2,-0.31785,0.00013,23.0873]
[1776700808390,42.58,75745.42,5.2,-0.31785,0.00013,23.0873]
[1776700808400,42.58,75745.42,5.2,-0.31785,0.00013,23.0873]
[1776700808633,42.58,75745.42,5.2,-0.31785,0.00013,23.0873]
[1776700808654,42.58,75745.42,5.2,-0.31785,0.00013,23.0873]
[1776700808667,42.58,75739.96,5.2,-0.31855,0.00013,23.10717]
[1776700808864,42.58,75739.96,5.2,-0.31855,0.00013,23.10717]
[1776700808949,42.58,75739.96,5.2,-0.31855,0.00013,23.10717]
[1776700809096,42.58,75739.96,5.2,-0.31855,0.00013,23.10717]
[1776700809148,42.58,75739.96,5.2,-0.31855,0.00013,23.10717]
[1776700809152,42.58,75727.49,5.2,-0.32017,0.00013,23.15249]
[1776700811011,42.58,75726.74,5.2,-0.32027,0.00013,23.15539]
[1776700811062,42.58,75726.74,5.2,-0.32027,0.00013,23.15539]
[1776700811199,42.58,75726.74,5.2,-0.32027,0.00013,23.15539]
[1776700811221,42.58,75726.74,5.2,-0.32027,0.00013,23.15539]
[1776700812196,42.58,75725.67,5.2,-0.32041,0.00013,23.15933]
[1776700812242,42.58,75725.67,5.2,-0.32041,0.00013,23.15933]
[1776700812406,42.58,75725.67,5.2,-0.32041,0.00013,23.15933]
[1776700812475,42.58,75725.67,5.2,-0.32041,0.00013,23.15933]
[1776700812515,42.58,75725.67,5.2,-0.32041,0.00013,23.15933]
[1776700812553,42.58,75725.67,5.2,-0.32041,0.00013,23.15933]
[1776700812579,42.58,75725.67,5.2,-0.32041,0.00013,23.15933]
[1776700813204,42.58,75724.38,5.2,-0.32058,0.00013,23.16406]
[1776700813679,42.58,75724.38,5.2,-0.32058,0.00013,23.16406]
[1776700813774,42.58,75724.38,5.2,-0.32058,0.00013,23.16406]
[1776700813807,42.58,75724.38,5.2,-0.32058,0.00013,23.16406]
[1776700813776,42.58,75712.07,5.2,-0.32218,0.00013,23.20839]
[1776700814191,42.58,75712.07,5.2,-0.32218,0.00013,23.20839]
[1776700814227,42.58,75712.07,5.2,-0.32218,0.00013,23.20839]
[1776700814267,42.58,75712.07,5.2,-0.32218,0.00013,23.20839]
[1776700814492,42.58,75712.07,5.2,-0.32218,0.00013,23.20839]
[1776700814516,42.58,75712.07,5.2,-0.32218,0.00013,23.20839]
[1776700814532,42.58,75712.07,5.2,-0.32218,0.00013,23.20839]
[1776700815181,42.58,75705.76,5.2,-0.32301,0.00013,23.23095]
[1776700815238,42.58,75705.76,5.2,-0.32301,0.00013,23.23095]
[1776700815339,42.58,75705.76,5.2,-0.32301,0.00013,23.23095]
[1776700815802,42.58,75705.76,5.2,-0.32301,0.00013,23.23095]
[1776700816936,42.58,75703.07,5.2,-0.32336,0.00013,23.24052]
[1776700816986,42.58,75703.07,5.2,-0.32336,0.00013,23.24052]
[1776700817215,42.58,75703.07,5.2,-0.32336,0.00013,23.24052]
[1776700817236,42.58,75703.07,5.2,-0.32336,0.00013,23.24052]
[1776700818782,42.58,75703.09,5.2,-0.32335,0.00013,23.24044]
[1776700818894,42.58,75702.63,5.2,-0.32341,0.00013,23.24207]
[1776700819032,42.58,75702.63,5.2,-0.32341,0.00013,23.24207]
[1776700819467,42.58,75702.63,5.2,-0.32341,0.00013,23.24207]
[1776700819917,42.58,75698.98,5.2,-0.32389,0.00013,23.25503]
[1776700820928,42.58,75699.83,5.2,-0.32378,0.00013,23.25199]
[1776700823103,42.58,75698.93,5.2,-0.32389,0.00013,23.25515]
[1776700823146,42.58,75698.93,5.2,-0.32389,0.00013,23.25515]
[1776700823389,42.58,75698.93,5.2,-0.32389,0.00013,23.25515]
[1776700823416,42.58,75698.93,5.2,-0.32389,0.00013,23.25515]
[1776700826364,42.58,75698.34,5.2,-0.32397,0.00013,23.25717]
[1776700826400,42.58,75698.34,5.2,-0.32397,0.00013,23.25717]
[1776700826565,42.58,75698.34,5.2,-0.32397,0.00013,23.25717]
[1776700826589,42.58,75698.34,5.2,-0.32397,0.00013,23.25717]
[1776700826782,42.58,75698.34,5.2,-0.32397,0.00013,23.25717]
[1776700827661,42.58,75698.37,5.2,-0.32396,0.00013,23.25704]
[1776700827800,42.58,75698.37,5.2,-0.32396,0.00013,23.25704]
[1776700827807,42.58,75698.37,5.2,-0.32396,0.00013,23.25704]
[1776700827885,42.58,75696.3,5.2,-0.32423,0.00013,23.26435]
[1776700827921,42.58,75696.3,5.2,-0.32423,0.00013,23.26435]
[1776700827985,42.58,75696.3,5.2,-0.32423,0.00013,23.26435]
[1776700828165,42.58,75696.3,5.2,-0.32423,0.00013,23.26435]
[1776700828203,42.58,75696.3,5.2,-0.32423,0.00013,23.26435]
[1776700828287,42.58,75687.09,5.2,-0.32543,0.00013,23.29683]
[1776700829324,42.58,75687.09,5.2,-0.32543,0.00013,23.29683]
[1776700829366,42.58,75687.09,5.2,-0.32543,0.00013,23.29683]
[1776700829606,42.58,75687.09,5.2,-0.32543,0.00013,23.29683]
[1776700829631,42.58,75687.09,5.2,-0.32543,0.00013,23.29683]
[1776700831592,42.58,75686.73,5.2,-0.32548,0.00013,23.29796]
[1776700832735,42.58,75682.33,5.2,-0.32603,0.00013,23.30976]
[1776700832780,42.58,75682.33,5.2,-0.32603,0.00013,23.30976]
[1776700832907,42.58,75684.13,5.2,-0.32579,0.00013,23.30336]
[1776700832931,42.58,75684.13,5.2,-0.32579,0.00013,23.30336]
[1776700835545,42.58,75684.68,5.2,-0.32572,0.00013,23.3013]
[1776700835584,42.58,75684.68,5.2,-0.32572,0.00013,23.3013]
[1776700835817,42.58,75684.68,5.2,-0.32572,0.00013,23.3013]
[1776700835842,42.58,75684.68,5.2,-0.32572,0.00013,23.3013]
[1776700836849,42.58,75684.68,5.2,-0.32571,0.00013,23.30123]
[1776700836889,42.57,75684.49,5.2,-0.32574,0.00013,23.30183]
[1776700837128,42.57,75684.49,5.2,-0.32574,0.00013,23.30183]
[1776700837155,42.57,75684.49,5.2,-0.32574,0.00013,23.30183]
[1776700837458,42.57,75684.49,5.2,-0.32574,0.00013,23.30183]
[1776700838349,42.57,75687.75,5.2,-0.32531,0.00013,23.2903]
[1776700838501,42.57,75687.75,5.2,-0.32531,0.00013,23.2903]
[1776700838678,42.57,75687.75,5.2,-0.32531,0.00013,23.2903]
[1776700838910,42.57,75693.3,5.2,-0.32458,0.00013,23.27065]
[1776700839381,42.57,75710.49,5.2,-0.32234,0.00013,23.20946]
[1776700840554,42.57,75710.49,5.2,-0.32234,0.00013,23.20946]
[1776700844775,42.57,75704.72,5.2,-0.32309,0.00013,23.2301]
[1776700844818,42.57,75704.72,5.2,-0.32309,0.00013,23.2301]
[1776700845106,42.57,75704.77,5.2,-0.32308,0.00013,23.22992]
[1776700845127,42.57,75704.77,5.2,-0.32308,0.00013,23.22992]
[1776700846122,42.57,75704.77,5.2,-0.32308,0.00013,23.22992]
[1776700846150,42.57,75704.77,5.2,-0.32308,0.00013,23.22992]
[1776700846423,42.57,75704.77,5.2,-0.32308,0.00013,23.22992]
[1776700846449,42.57,75704.77,5.2,-0.32308,0.00013,23.22992]
[1776700847887,42.57,75699.46,5.2,-0.32378,0.00013,23.24881]
[1776700847925,42.57,75699.46,5.2,-0.32378,0.00013,23.24881]
[1776700848174,42.57,75699.46,5.2,-0.32378,0.00013,23.24881]
[1776700848205,42.57,75699.46,5.2,-0.32378,0.00013,23.24881]
[1776700848342,42.57,75699.46,5.2,-0.32378,0.00013,23.24881]
[1776700848371,42.57,75699.46,5.2,-0.32378,0.00013,23.24881]
[1776700848459,42.57,75699.46,5.2,-0.32378,0.00013,23.24881]
[1776700848720,42.57,75699.46,5.2,-0.32378,0.00013,23.24881]
[1776700848935,42.57,75695.07,5.2,-0.32435,0.00013,23.26436]
[1776700848985,42.57,75695.07,5.2,-0.32435,0.00013,23.26436]
[1776700849068,42.57,75695.07,5.2,-0.32435,0.00013,23.26436]
[1776700849217,42.57,75695.07,5.2,-0.32435,0.00013,23.26436]
[1776700849241,42.57,75695.07,5.2,-0.32435,0.00013,23.26436]
[1776700849481,42.57,75695.07,5.2,-0.32435,0.00013,23.26436]
[1776700849564,42.57,75684.86,5.2,-0.32568,0.00013,23.30035]
[1776700849968,42.57,75684.86,5.2,-0.32568,0.00013,23.30035]
[1776700850341,42.57,75684.86,5.2,-0.32568,0.00013,23.30035]
[1776700850460,42.57,75672.28,5.2,-0.32733,0.00013,23.34438]
[1776700851042,42.57,75672.28,5.2,-0.32733,0.00013,23.34438]
[1776700851398,42.57,75672.28,5.2,-0.32733,0.00013,23.34438]
[1776700851460,42.57,75672.28,5.2,-0.32733,0.00013,23.34438]
[1776700851632,42.57,75672.28,5.2,-0.32733,0.00013,23.34438]
[1776700851659,42.57,75672.28,5.2,-0.32733,0.00013,23.34438]
[1776700852153,42.57,75666.3,5.2,-0.32811,0.00013,23.36511]
[1776700852698,42.57,75666.3,5.2,-0.32811,0.00013,23.36511]
[1776700852774,42.57,75655.59,5.2,-0.32952,0.00013,23.40201]
[1776700853599,42.57,75655.59,5.2,-0.32952,0.00013,23.40201]
[1776700853642,42.57,75655.59,5.2,-0.32952,0.00013,23.40201]
[1776700853828,42.57,75655.59,5.2,-0.32952,0.00013,23.40201]
[1776700853868,42.57,75655.59,5.2,-0.32952,0.00013,23.40201]
[1776700853702,42.57,75646.48,5.2,-0.33071,0.00013,23.43326]
[1776700854042,42.57,75646.48,5.2,-0.33071,0.00013,23.43326]
[1776700857511,42.57,75641.99,5.2,-0.3313,0.00013,23.44854]
[1776700860290,42.57,75641.79,5.2,-0.33133,0.00013,23.44918]
[1776700860355,42.57,75641.79,5.2,-0.33133,0.00013,23.44918]
[1776700860648,42.57,75641.79,5.2,-0.33133,0.00013,23.44918]
[1776700860678,42.57,75641.79,5.2,-0.33133,0.00013,23.44918]
[1776700861145,42.57,75643.24,5.2,-0.33114,0.00013,23.44423]
[1776700861470,42.57,75643.24,5.2,-0.33114,0.00013,23.44423]
[1776700861676,42.57,75643.24,5.2,-0.33114,0.00013,23.44423]
[1776700862141,42.57,75645.28,5.2,-0.33087,0.00013,23.43725]
[1776700862517,42.57,75645.28,5.2,-0.33087,0.00013,23.43725]
[1776700863462,42.57,75646.58,5.2,-0.3307,0.00013,23.4328]
[1776700863868,42.57,75646.58,5.2,-0.3307,0.00013,23.4328]
[1776700863871,42.57,75646.58,5.2,-0.3307,0.00013,23.4328]
[1776700863906,42.57,75646.58,5.2,-0.3307,0.00013,23.4328]
[1776700864356,42.57,75646.66,5.2,-0.33069,0.00013,23.43253]
[1776700864447,42.57,75646.66,5.2,-0.33069,0.00013,23.43253]
[1776700864502,42.57,75646.66,5.2,-0.33069,0.00013,23.43253]
[1776700864687,42.57,75646.66,5.2,-0.33069,0.00013,23.43253]
[1776700864771,42.57,75646.66,5.2,-0.33069,0.00013,23.43253]
[1776700864800,42.57,75628.53,5.2,-0.33308,0.00013,23.49411]
[1776700865174,42.57,75628.53,5.2,-0.33308,0.00013,23.49411]
[1776700865191,42.57,75628.53,5.2,-0.33308,0.00013,23.49411]
[1776700865260,42.57,75628.53,5.2,-0.33308,0.00013,23.49411]
[1776700865549,42.57,75628.53,5.2,-0.33308,0.00013,23.49411]
[1776700865629,42.57,75628.53,5.2,-0.33308,0.00013,23.49411]
[1776700865781,42.57,75628.53,5.2,-0.33308,0.00013,23.49411]
[1776700865851,42.57,75616.43,5.2,-0.33468,0.00013,23.53474]
[1776700865948,42.57,75616.43,5.2,-0.33468,0.00013,23.53474]
[1776700866009,42.57,75616.43,5.2,-0.33468,0.00013,23.53474]
[1776700866779,42.57,75616.43,5.2,-0.33468,0.00013,23.53474]
[1776700866799,42.57,75615.11,5.2,-0.33486,0.00013,23.53931]
[1776700867084,42.57,75615.11,5.2,-0.33486,0.00013,23.53931]
[1776700867617,42.57,75615.11,5.2,-0.33486,0.00013,23.53931]
[1776700867647,42.57,75615.11,5.2,-0.33486,0.00013,23.53931]
[1776700867649,42.57,75615.11,5.2,-0.33486,0.00013,23.53931]
[1776700867747,42.57,75616.95,5.2,-0.33462,0.00013,23.53322]
[1776700868817,42.57,75616.95,5.2,-0.33462,0.00013,23.53322]
[1776700868845,42.57,75627.75,5.2,-0.33319,0.00013,23.49697]
[1776700869222,42.57,75627.75,5.2,-0.33319,0.00013,23.49697]
[1776700869301,42.57,75627.75,5.2,-0.33319,0.00013,23.49697]
[1776700869584,42.57,75627.75,5.2,-0.33319,0.00013,23.49697]
[1776700869819,42.57,75627.75,5.2,-0.33319,0.00013,23.49697]
[1776700869871,42.57,75627.75,5.2,-0.33319,0.00013,23.49697]
[1776700870091,42.57,75622.65,5.2,-0.33386,0.00013,23.51408]
[1776700870120,42.57,75622.65,5.2,-0.33386,0.00013,23.51408]
[1776700870911,42.57,75613.36,5.2,-0.33509,0.00013,23.54509]
[1776700870919,42.57,75613.36,5.2,-0.33509,0.00013,23.54509]
[1776700870938,42.57,75613.36,5.2,-0.33509,0.00013,23.54509]
[1776700870983,42.57,75613.36,5.2,-0.33509,0.00013,23.54509]
[1776700871218,42.57,75613.36,5.2,-0.33509,0.00013,23.54509]
[1776700871247,42.57,75613.36,5.2,-0.33509,0.00013,23.54509]
[1776700871450,42.57,75613.36,5.2,-0.33509,0.00013,23.54509]
[1776700871923,42.57,75617.74,5.2,-0.33451,0.00013,23.53038]
[1776700871931,42.57,75617.74,5.2,-0.33451,0.00013,23.53038]
[1776700872012,42.57,75617.74,5.2,-0.33451,0.00013,23.53038]
[1776700872085,42.57,75617.74,5.2,-0.33451,0.00013,23.53038]
[1776700872258,42.57,75617.74,5.2,-0.33451,0.00013,23.53038]
[1776700872445,42.57,75617.74,5.2,-0.33451,0.00013,23.53038]
[1776700872473,42.57,75617.74,5.2,-0.33451,0.00013,23.53038]
[1776700872635,42.57,75628.75,5.2,-0.33305,0.00013,23.49331]
[1776700874307,42.57,75632.3,5.2,-0.33258,0.00013,23.48127]
[1776700874474,42.57,75632.3,5.2,-0.33258,0.00013,23.48127]
[1776700874778,42.57,75632.3,5.2,-0.33258,0.00013,23.48127]
[1776700875657,42.57,75618.82,5.2,-0.33436,0.00013,23.52657]
[1776700876048,42.57,75618.82,5.2,-0.33436,0.00013,23.52657]
[1776700876234,42.57,75618.82,5.2,-0.33436,0.00013,23.52657]
[1776700876241,42.57,75618.82,5.2,-0.33436,0.00013,23.52657]
[1776700876666,42.57,75608.67,5.2,-0.3357,0.00013,23.56035]
[1776700877004,42.57,75608.67,5.2,-0.3357,0.00013,23.56035]
[1776700878748,42.57,75606.0,5.2,-0.33605,0.00013,23.56926]
[1776700878797,42.57,75606.0,5.2,-0.33605,0.00013,23.56926]
[1776700879038,42.57,75604.94,5.2,-0.33619,0.00013,23.57281]
[1776700879074,42.57,75604.94,5.2,-0.33619,0.00013,23.57281]
[1776700882302,42.57,75608.6,5.2,-0.33571,0.00013,23.56079]
[1776700882343,42.57,75608.6,5.2,-0.33571,0.00013,23.56079]
[1776700882596,42.57,75608.6,5.2,-0.33571,0.00013,23.56079]
[1776700882622,42.57,75608.6,5.2,-0.33571,0.00013,23.56079]
[1776700883621,42.57,75608.38,5.2,-0.33574,0.00013,23.56157]
[1776700885222,42.58,75609.96,5.2,-0.33557,0.00013,23.55726]
[1776700885275,42.58,75609.96,5.2,-0.33557,0.00013,23.55726]
[1776700885541,42.58,75609.96,5.2,-0.33557,0.00013,23.55726]
[1776700885580,42.58,75609.96,5.2,-0.33557,0.00013,23.55726]
[1776700886905,42.59,75608.11,5.2,-0.33583,0.00013,23.56391]
[1776700887137,42.59,75607.87,5.2,-0.33588,0.00013,23.56515]
[1776700887743,42.6,75599.93,5.2,-0.33695,0.00013,23.59181]
[1776700888725,42.6,75599.93,5.2,-0.33695,0.00013,23.59181]
[1776700888773,42.6,75599.93,5.2,-0.33695,0.00013,23.59181]
[1776700889014,42.6,75599.73,5.2,-0.33698,0.00013,23.59266]
[1776700889044,42.6,75599.73,5.2,-0.33698,0.00013,23.59266]
[1776700889729,42.6,75599.73,5.2,-0.33698,0.00013,23.59266]
[1776700889773,42.6,75599.73,5.2,-0.33698,0.00013,23.59266]
[1776700889968,42.6,75602.67,5.2,-0.3366,0.00013,23.58315]
[1776700889995,42.6,75602.67,5.2,-0.3366,0.00013,23.58315]
[1776700891792,42.6,75607.25,5.2,-0.336,0.00013,23.56826]
[1776700891850,42.6,75607.25,5.2,-0.336,0.00013,23.56826]
[1776700891921,42.6,75607.25,5.2,-0.336,0.00013,23.56826]
[1776700892065,42.61,75609.32,5.2,-0.33572,0.00013,23.55819]
[1776700892195,42.61,75609.32,5.2,-0.33572,0.00013,23.55819]
[1776700892244,42.61,75609.32,5.2,-0.33572,0.00013,23.55819]
[1776700893465,42.61,75611.57,5.2,-0.33543,0.00013,23.55076]
[1776700894250,42.61,75611.67,5.2,-0.33541,0.00013,23.55048]
[1776700894288,42.61,75611.67,5.2,-0.33541,0.00013,23.55048]
[1776700894508,42.61,75611.67,5.2,-0.33541,0.00013,23.55048]
[1776700894536,42.61,75611.67,5.2,-0.33541,0.00013,23.55048]
[1776700897551,42.61,75609.94,5.2,-0.33565,0.00013,23.55637]
[1776700897595,42.61,75609.94,5.2,-0.33565,0.00013,23.55637]
[1776700897732,42.61,75609.94,5.2,-0.33565,0.00013,23.55637]
[1776700897764,42.61,75609.94,5.2,-0.33565,0.00013,23.55637]
[1776700897857,42.61,75609.94,5.2,-0.33565,0.00013,23.55637]
[1776700898328,42.61,75609.19,5.2,-0.33575,0.00013,23.55891]
[1776700898868,42.61,75609.19,5.2,-0.33575,0.00013,23.55891]
[1776700899329,42.61,75608.32,5.2,-0.33587,0.00013,23.56183]
[1776700899678,42.61,75608.32,5.2,-0.33587,0.00013,23.56183]
[1776700900030,42.61,75609.54,5.2,-0.33571,0.00013,23.55783]
[1776700900378,42.61,75609.54,5.2,-0.33571,0.00013,23.55783]
[1776700900728,42.61,75609.54,5.2,-0.33571,0.00013,23.55783]
[1776700903365,42.61,75610.72,5.2,-0.33556,0.00013,23.55404]
[1776700904425,42.61,75610.75,5.2,-0.33555,0.00013,23.55399]
[1776700904461,42.61,75610.75,5.2,-0.33555,0.00013,23.55399]
[1776700904660,42.61,75610.75,5.2,-0.33555,0.00013,23.55399]
[1776700904711,42.61,75610.75,5.2,-0.33555,0.00013,23.55399]
[1776700904741,42.61,75610.75,5.2,-0.33555,0.00013,23.55399]
[1776700905002,42.61,75612.65,5.2,-0.3353,0.00013,23.54772]
[1776700906406,42.61,75614.53,5.2,-0.33506,0.00013,23.54151]
[1776700906408,42.61,75614.53,5.2,-0.33506,0.00013,23.54151]
[1776700906635,42.61,75614.53,5.2,-0.33506,0.00013,23.54151]
[1776700906702,42.61,75614.53,5.2,-0.33506,0.00013,23.54151]
[1776700906918,42.61,75614.53,5.2,-0.33506,0.00013,23.54151]
[1776700906950,42.61,75616.33,5.2,-0.33482,0.00013,23.53557]
[1776700907815,42.61,75616.33,5.2,-0.33482,0.00013,23.53557]
[1776700907852,42.61,75616.33,5.2,-0.33482,0.00013,23.53557]
[1776700907895,42.62,75625.57,5.2,-0.3336,0.00013,23.5047]
[1776700907983,42.62,75625.57,5.2,-0.3336,0.00013,23.5047]
[1776700908309,42.62,75625.57,5.2,-0.3336,0.00013,23.5047]
[1776700908357,42.62,75625.57,5.2,-0.3336,0.00013,23.5047]
[1776700908799,42.62,75625.57,5.2,-0.3336,0.00013,23.5047]
[1776700908890,42.61,75642.35,5.2,-0.33139,0.00013,23.44792]
[1776700910020,42.61,75646.79,5.2,-0.3308,0.00013,23.43282]
[1776700911806,42.62,75650.87,5.2,-0.33027,0.00013,23.41891]
[1776700911811,42.62,75650.87,5.2,-0.33027,0.00013,23.41891]
[1776700911911,42.62,75651.02,5.2,-0.33025,0.00013,23.41841]
[1776700912853,42.62,75651.02,5.2,-0.33025,0.00013,23.41841]
[1776700912898,42.62,75651.02,5.2,-0.33025,0.00013,23.41841]
[1776700913433,42.61,75651.52,5.2,-0.33018,0.00013,23.41655]
[1776700913606,42.61,75651.52,5.2,-0.33018,0.00013,23.41655]
[1776700913926,42.61,75659.23,5.2,-0.32916,0.00013,23.38991]
[1776700914963,42.61,75661.57,5.2,-0.32885,0.00013,23.38169]
[1776700915008,42.61,75661.57,5.2,-0.32885,0.00013,23.38169]
[1776700915173,42.61,75661.57,5.2,-0.32885,0.00013,23.38169]
[1776700915206,42.61,75661.57,5.2,-0.32885,0.00013,23.38169]
[1776700916016,42.61,75663.48,5.2,-0.32859,0.00013,23.37497]
[1776700916064,42.61,75663.48,5.2,-0.32859,0.00013,23.37497]
[1776700916285,42.61,75663.48,5.2,-0.32859,0.00013,23.37497]
[1776700916317,42.61,75663.48,5.2,-0.32859,0.00013,23.37497]
[1776700917413,42.61,75663.24,5.2,-0.32862,0.00013,23.37568]
[1776700918118,42.61,75665.64,5.2,-0.3283,0.00013,23.36726]
[1776700919293,42.61,75665.64,5.2,-0.3283,0.00013,23.36714]
[1776700919526,42.61,75665.64,5.2,-0.3283,0.00013,23.36714]
[1776700921235,42.6,75672.07,5.2,-0.32745,0.00013,23.34472]
[1776700921935,42.6,75672.07,5.2,-0.32745,0.00013,23.34472]
[1776700921982,42.6,75673.07,5.2,-0.32731,0.00013,23.34104]
[1776700922194,42.6,75673.07,5.2,-0.32731,0.00013,23.34104]
[1776700922208,42.6,75673.07,5.2,-0.32731,0.00013,23.34104]
[1776700922320,42.6,75673.07,5.2,-0.32731,0.00013,23.34104]
[1776700922625,42.6,75673.07,5.2,-0.32731,0.00013,23.34104]
[1776700922690,42.6,75673.07,5.2,-0.32731,0.00013,23.34104]
[1776700923012,42.6,75675.95,5.2,-0.32693,0.00013,23.33091]
[1776700923484,42.6,75675.95,5.2,-0.32693,0.00013,23.33091]
[1776700923495,42.6,75694.51,5.2,-0.3245,0.00013,23.26564]
[1776700925143,42.6,75695.4,5.2,-0.32439,0.00013,23.26249]
[1776700925208,42.6,75695.4,5.2,-0.32439,0.00013,23.26249]
[1776700925428,42.6,75695.4,5.2,-0.32439,0.00013,23.26249]
[1776700925457,42.6,75695.4,5.2,-0.32439,0.00013,23.26249]
[1776700928247,42.6,75694.83,5.2,-0.32446,0.00013,23.26443]
[1776700928289,42.6,75694.83,5.2,-0.32446,0.00013,23.26443]
[1776700928488,42.6,75694.83,5.2,-0.32446,0.00013,23.26443]
[1776700928518,42.6,75694.83,5.2,-0.32446,0.00013,23.26443]
[1776700929684,42.6,75696.97,5.2,-0.32418,0.00013,23.25681]
[1776700931309,42.6,75697.85,5.2,-0.32406,0.00013,23.25367]
[1776700931353,42.6,75697.85,5.2,-0.32406,0.00013,23.25367]
[1776700931625,42.6,75697.85,5.2,-0.32406,0.00013,23.25367]
[1776700931660,42.6,75697.85,5.2,-0.32406,0.00013,23.25367]
[1776700934620,42.6,75696.27,5.2,-0.32427,0.00013,23.25922]
[1776700934659,42.6,75696.27,5.2,-0.32427,0.00013,23.25922]
[1776700934800,42.6,75696.27,5.2,-0.32427,0.00013,23.25922]
[1776700934830,42.6,75696.27,5.2,-0.32427,0.00013,23.25922]
[1776700936083,42.6,75686.49,5.2,-0.32554,0.00013,23.29368]
[1776700939484,42.6,75685.99,5.2,-0.3256,0.00013,23.29536]
[1776700939513,42.6,75685.99,5.2,-0.3256,0.00013,23.29536]
[1776700939742,42.6,75685.99,5.2,-0.3256,0.00013,23.29536]
[1776700939775,42.6,75685.99,5.2,-0.3256,0.00013,23.29536]
[1776700941039,42.6,75683.31,5.2,-0.32595,0.00013,23.30468]
[1776700941080,42.6,75683.31,5.2,-0.32595,0.00013,23.30468]
[1776700941300,42.6,75683.31,5.2,-0.32595,0.00013,23.30468]
[1776700941329,42.6,75683.31,5.2,-0.32595,0.00013,23.30468]
[1776700943081,42.6,75681.83,5.2,-0.32614,0.00013,23.30973]
[1776700943097,42.6,75681.83,5.2,-0.32614,0.00013,23.30973]
[1776700943123,42.6,75681.83,5.2,-0.32614,0.00013,23.30973]
[1776700943228,42.6,75681.83,5.2,-0.32614,0.00013,23.30973]
[1776700943278,42.6,75681.83,5.2,-0.32614,0.00013,23.30973]
[1776700943693,42.6,75681.83,5.2,-0.32614,0.00013,23.30973]
[1776700943897,42.6,75681.83,5.2,-0.32614,0.00013,23.30973]
[1776700943939,42.6,75681.83,5.2,-0.32614,0.00013,23.30973]
[1776700944212,42.6,75681.2,5.2,-0.32622,0.00013,23.31188]
[1776700944240,42.6,75681.2,5.2,-0.32622,0.00013,23.31188]
[1776700944255,42.59,75672.22,5.2,-0.32739,0.00013,23.34319]
[1776700947105,42.59,75667.18,5.2,-0.32805,0.00013,23.36054]
[1776700947112,42.59,75667.18,5.2,-0.32805,0.00013,23.36054]
[1776700947144,42.59,75667.18,5.2,-0.32805,0.00013,23.36054]
[1776700947309,42.59,75667.18,5.2,-0.32805,0.00013,23.36054]
[1776700947341,42.59,75667.18,5.2,-0.32805,0.00013,23.36054]
[1776700950070,42.59,75669.03,5.2,-0.3278,0.00013,23.35381]
[1776700950114,42.59,75669.03,5.2,-0.3278,0.00013,23.35381]
[1776700950316,42.59,75669.03,5.2,-0.3278,0.00013,23.35381]
[1776700950342,42.59,75669.03,5.2,-0.3278,0.00013,23.35381]
[1776700953782,42.59,75664.77,5.2,-0.32833,0.00013,23.36468]
[1776700953821,42.59,75664.77,5.2,-0.32833,0.00013,23.36468]
[1776700954063,42.59,75664.81,5.2,-0.32832,0.00013,23.36443]
[1776700954091,42.59,75664.81,5.2,-0.32832,0.00013,23.36443]
[1776700954497,42.59,75664.81,5.2,-0.32832,0.00013,23.36443]
[1776700954785,42.59,75664.81,5.2,-0.32832,0.00013,23.36443]
[1776700954816,42.59,75664.81,5.2,-0.32832,0.00013,23.36443]
[1776700955026,42.58,75665.34,5.2,-0.32824,0.00013,23.36249]
[1776700955056,42.58,75665.34,5.2,-0.32824,0.00013,23.36249]
[1776700956753,42.58,75669.38,5.2,-0.32771,0.00013,23.34836]
[1776700956796,42.58,75669.38,5.2,-0.32771,0.00013,23.34836]
[1776700957074,42.58,75670.98,5.2,-0.3275,0.00013,23.34271]
[1776700957107,42.58,75670.98,5.2,-0.3275,0.00013,23.34271]
[1776700959933,42.58,75675.76,5.2,-0.32686,0.00013,23.32588]
[1776700959994,42.58,75675.76,5.2,-0.32686,0.00013,23.32588]
[1776700960301,42.58,75675.62,5.2,-0.32688,0.00013,23.32629]
[1776700960341,42.58,75675.62,5.2,-0.32688,0.00013,23.32629]
[1776700960594,42.58,75675.62,5.2,-0.32688,0.00013,23.32629]
[1776700960618,42.58,75675.62,5.2,-0.32688,0.00013,23.32629]
[1776700961263,42.58,75664.91,5.2,-0.32828,0.00013,23.36338]
[1776700962711,42.58,75664.91,5.2,-0.32828,0.00013,23.36338]
[1776700962764,42.58,75664.91,5.2,-0.32828,0.00013,23.36338]
[1776700963000,42.58,75664.91,5.2,-0.32828,0.00013,23.36338]
[1776700963030,42.58,75665.78,5.2,-0.32816,0.00013,23.36026]
[1776700965619,42.58,75664.28,5.2,-0.32835,0.00013,23.36525]
[1776700965664,42.58,75664.28,5.2,-0.32835,0.00013,23.36525]
[1776700965915,42.58,75664.28,5.2,-0.32835,0.00013,23.36525]
[1776700965943,42.58,75664.28,5.2,-0.32835,0.00013,23.36525]
[1776700968024,42.57,75661.99,5.2,-0.32864,0.00013,23.37286]
[1776700968067,42.57,75661.99,5.2,-0.32864,0.00013,23.37286]
[1776700968262,42.57,75661.99,5.2,-0.32864,0.00013,23.37286]
[1776700968293,42.57,75661.99,5.2,-0.32864,0.00013,23.37286]
[1776700968312,42.57,75661.99,5.2,-0.32864,0.00013,23.37286]
[1776700970351,42.57,75670.82,5.2,-0.32747,0.00013,23.342]
[1776700974085,42.57,75667.43,5.2,-0.3279,0.00013,23.3534]
[1776700974606,42.57,75667.43,5.2,-0.3279,0.00013,23.3534]
[1776700974749,42.57,75667.43,5.2,-0.3279,0.00013,23.3534]
[1776700975166,42.57,75669.36,5.2,-0.32765,0.00013,23.34659]
[1776700975245,42.57,75669.36,5.2,-0.32765,0.00013,23.34659]
[1776700975322,42.57,75669.36,5.2,-0.32765,0.00013,23.34659]
[1776700975677,42.57,75669.36,5.2,-0.32765,0.00013,23.34659]
[1776700975710,42.57,75669.36,5.2,-0.32765,0.00013,23.34659]
[1776700975811,42.56,75684.47,5.2,-0.32566,0.00013,23.29364]
[1776700976145,42.56,75684.47,5.2,-0.32566,0.00013,23.29364]
[1776700978113,42.56,75691.67,5.2,-0.32472,0.00013,23.26818]
[1776700978152,42.56,75691.67,5.2,-0.32472,0.00013,23.26818]
[1776700978408,42.56,75691.67,5.2,-0.32472,0.00013,23.26818]
[1776700978446,42.56,75691.67,5.2,-0.32472,0.00013,23.26818]
[1776700980969,42.56,75690.57,5.2,-0.32486,0.00013,23.27201]
[1776700981006,42.56,75690.57,5.2,-0.32486,0.00013,23.27201]
[1776700981218,42.56,75689.33,5.2,-0.32502,0.00013,23.27636]
[1776700981256,42.56,75689.33,5.2,-0.32502,0.00013,23.27636]
[1776700984383,42.56,75677.05,5.2,-0.32663,0.00013,23.31936]
[1776700984421,42.56,75677.05,5.2,-0.32663,0.00013,23.31936]
[1776700984665,42.56,75677.05,5.2,-0.32663,0.00013,23.31936]
[1776700984688,42.56,75677.05,5.2,-0.32663,0.00013,23.31936]
[1776700987291,42.56,75676.83,5.2,-0.32665,0.00013,23.31992]
[1776700987330,42.56,75676.83,5.2,-0.32665,0.00013,23.31992]
[1776700987546,42.56,75676.83,5.2,-0.32665,0.00013,23.31992]
[1776700987576,42.56,75676.83,5.2,-0.32665,0.00013,23.31992]
[1776700993462,42.56,75672.96,5.2,-0.32714,0.00013,23.333]
[1776700993499,42.56,75672.96,5.2,-0.32714,0.00013,23.333]
[1776700993716,42.56,75672.96,5.2,-0.32714,0.00013,23.333]
[1776700993742,42.56,75672.96,5.2,-0.32714,0.00013,23.333]
[1776700994767,42.55,75673.73,5.2,-0.32704,0.00013,23.33023]
[1776700994769,42.55,75673.73,5.2,-0.32704,0.00013,23.33023]
[1776700995482,42.55,75672.31,5.2,-0.32722,0.00013,23.33512]
[1776700995547,42.55,75672.31,5.2,-0.32722,0.00013,23.33512]
[1776700996991,42.55,75667.48,5.2,-0.32785,0.00013,23.35186]
[1776700997881,42.55,75664.79,5.2,-0.3282,0.00013,23.36111]
[1776700997958,42.55,75655.73,5.2,-0.32939,0.00013,23.39233]
[1776700998525,42.55,75647.56,5.2,-0.33046,0.00013,23.42028]
[1776700999782,42.55,75647.56,5.2,-0.33046,0.00013,23.42028]
[1776700999821,42.55,75647.56,5.2,-0.33046,0.00013,23.42028]
[1776701000066,42.55,75646.06,5.2,-0.33065,0.00013,23.42527]
[1776701000095,42.55,75646.06,5.2,-0.33065,0.00013,23.42527]
[1776701003093,42.54,75644.66,5.2,-0.33082,0.00013,23.4296]
[1776701003133,42.54,75644.66,5.2,-0.33082,0.00013,23.4296]
[1776701003331,42.54,75644.66,5.2,-0.33082,0.00013,23.4296]
[1776701003358,42.54,75644.66,5.2,-0.33082,0.00013,23.4296]
[1776701005894,42.54,75645.32,5.2,-0.33072,0.00013,23.42704]
[1776701006055,42.54,75645.8,5.2,-0.33065,0.00013,23.42525]
[1776701006096,42.54,75645.8,5.2,-0.33065,0.00013,23.42525]
[1776701006312,42.54,75645.8,5.2,-0.33065,0.00013,23.42525]
[1776701006328,42.54,75645.8,5.2,-0.33065,0.00013,23.42525]
[1776701008962,42.54,75646.9,5.2,-0.3305,0.00013,23.42119]
[1776701009009,42.54,75646.9,5.2,-0.3305,0.00013,23.42119]
[1776701009250,42.53,75647.85,5.2,-0.33037,0.00013,23.41779]
[1776701009278,42.53,75647.85,5.2,-0.33037,0.00013,23.41779]
[1776701012071,42.53,75647.21,5.2,-0.33042,0.00013,23.41598]
[1776701012115,42.53,75647.21,5.2,-0.33042,0.00013,23.41598]
[1776701012269,42.53,75647.21,5.2,-0.33042,0.00013,23.41598]
[1776701012295,42.53,75647.21,5.2,-0.33042,0.00013,23.41598]
[1776701015076,42.53,75647.08,5.2,-0.33042,0.00013,23.41601]
[1776701015221,42.53,75647.08,5.2,-0.33042,0.00013,23.41601]
[1776701015590,42.53,75647.08,5.2,-0.33042,0.00013,23.41601]
[1776701016045,42.53,75647.08,5.2,-0.33042,0.00013,23.41601]
[1776701016044,42.52,75637.19,5.2,-0.33172,0.00013,23.44966]
[1776701016963,42.52,75628.32,5.2,-0.33289,0.00013,23.47975]
[1776701017722,42.52,75628.32,5.2,-0.33289,0.00013,23.47975]
[1776701017738,42.52,75628.32,5.2,-0.33289,0.00013,23.47975]
[1776701018030,42.52,75628.32,5.2,-0.33289,0.00013,23.47975]
[1776701018258,42.52,75626.86,5.2,-0.33309,0.00013,23.48465]
[1776701018526,42.52,75626.86,5.2,-0.33309,0.00013,23.48465]
[1776701019676,42.52,75616.65,5.2,-0.33444,0.00013,23.51891]
[1776701021406,42.52,75617.36,5.2,-0.33434,0.00013,23.51647]
[1776701021459,42.52,75617.36,5.2,-0.33434,0.00013,23.51647]
[1776701021719,42.52,75617.36,5.2,-0.33434,0.00013,23.51647]
[1776701021759,42.52,75617.36,5.2,-0.33434,0.00013,23.51647]
[1776701024712,42.52,75616.4,5.2,-0.33446,0.00013,23.5195]
[1776701024766,42.52,75616.4,5.2,-0.33446,0.00013,23.5195]
[1776701025025,42.52,75616.4,5.2,-0.33446,0.00013,23.5195]
[1776701025055,42.52,75616.4,5.2,-0.33446,0.00013,23.5195]
[1776701025100,42.52,75616.8,5.2,-0.3344,0.00013,23.5181]
[1776701027572,42.52,75621.41,5.2,-0.33379,0.00013,23.50251]
[1776701027618,42.52,75621.41,5.2,-0.33379,0.00013,23.50251]
[1776701027877,42.52,75621.41,5.2,-0.33379,0.00013,23.50251]
[1776701027909,42.52,75621.41,5.2,-0.33379,0.00013,23.50251]
[1776701029016,42.52,75622.33,5.2,-0.33367,0.00013,23.49937]
[1776701030320,42.52,75630.42,5.2,-0.33259,0.00013,23.47197]
[1776701030423,42.52,75630.42,5.2,-0.33259,0.00013,23.47197]
[1776701031433,42.52,75635.58,5.2,-0.33191,0.00013,23.45444]
[1776701031722,42.52,75635.58,5.2,-0.33191,0.00013,23.45444]
[1776701031789,42.52,75635.58,5.2,-0.33191,0.00013,23.45444]
[1776701031855,42.52,75634.88,5.2,-0.332,0.00013,23.45682]
[1776701032427,42.52,75634.88,5.2,-0.332,0.00013,23.45682]
[1776701032636,42.52,75634.88,5.2,-0.332,0.00013,23.45682]
[1776701032655,42.52,75634.88,5.2,-0.332,0.00013,23.45682]
[1776701033040,42.52,75634.88,5.2,-0.332,0.00013,23.45682]
[1776701033794,42.52,75629.14,5.2,-0.33276,0.00013,23.47613]
[1776701034079,42.52,75629.14,5.2,-0.33276,0.00013,23.47613]
[1776701033904,42.52,75627.19,5.2,-0.33301,0.00013,23.4827]
[1776701036949,42.51,75626.02,5.2,-0.33317,0.00013,23.4866]
[1776701037159,42.51,75625.29,5.2,-0.33326,0.00013,23.48904]
[1776701038201,42.51,75625.12,5.2,-0.33328,0.00013,23.48958]
[1776701038213,42.51,75625.12,5.2,-0.33328,0.00013,23.48958]
[1776701039910,42.51,75622.0,5.2,-0.33369,0.00013,23.50007]
[1776701039956,42.51,75622.0,5.2,-0.33369,0.00013,23.50007]
[1776701040205,42.51,75620.62,5.2,-0.33388,0.00013,23.50468]
[1776701040229,42.51,75620.62,5.2,-0.33388,0.00013,23.50468]
[1776701040541,42.51,75620.62,5.2,-0.33388,0.00013,23.50468]
[1776701041764,42.51,75623.11,5.2,-0.33355,0.00013,23.49625]
[1776701043038,42.51,75634.92,5.2,-0.33198,0.00013,23.45623]
[1776701044927,42.51,75634.75,5.2,-0.332,0.00013,23.45682]
[1776701045090,42.51,75634.75,5.2,-0.332,0.00013,23.45682]
[1776701045298,42.51,75631.96,5.2,-0.33237,0.00013,23.46631]
[1776701045862,42.51,75623.98,5.2,-0.33343,0.00013,23.49324]
[1776701046135,42.51,75623.98,5.2,-0.33343,0.00013,23.49324]
[1776701046407,42.51,75623.98,5.2,-0.33343,0.00013,23.49324]
[1776701047397,42.51,75623.98,5.2,-0.33343,0.00013,23.49321]
[1776701047405,42.51,75623.98,5.2,-0.33343,0.00013,23.49321]
[1776701049506,42.51,75615.09,5.2,-0.3346,0.00013,23.52302]
[1776701049749,42.51,75615.09,5.2,-0.3346,0.00013,23.52302]
[1776701049793,42.51,75615.09,5.2,-0.3346,0.00013,23.52302]
[1776701050043,42.51,75615.09,5.2,-0.3346,0.00013,23.52302]
[1776701050066,42.51,75615.09,5.2,-0.3346,0.00013,23.52302]
[1776701053919,42.51,75622.99,5.2,-0.33355,0.00013,23.49625]
[1776701056015,42.51,75626.2,5.2,-0.33312,0.00013,23.4854]
[1776701056058,42.51,75626.2,5.2,-0.33312,0.00013,23.4854]
[1776701056320,42.51,75625.49,5.2,-0.33321,0.00013,23.48778]
[1776701056354,42.51,75625.49,5.2,-0.33321,0.00013,23.48778]
[1776701058718,42.51,75624.13,5.2,-0.33339,0.00013,23.49232]
[1776701058775,42.51,75624.13,5.2,-0.33339,0.00013,23.49232]
[1776701058818,42.51,75624.13,5.2,-0.33339,0.00013,23.49232]
[1776701059084,42.51,75624.13,5.2,-0.33339,0.00013,23.49232]
[1776701059121,42.51,75625.12,5.2,-0.33326,0.00013,23.48896]
[1776701061383,42.51,75626.12,5.2,-0.33313,0.00013,23.48554]
[1776701061436,42.51,75626.12,5.2,-0.33313,0.00013,23.48554]
[1776701061480,42.51,75626.12,5.2,-0.33313,0.00013,23.48554]
[1776701061717,42.51,75626.12,5.2,-0.33313,0.00013,23.48554]
[1776701061743,42.51,75626.12,5.2,-0.33313,0.00013,23.48554]
[1776701062891,42.51,75626.41,5.2,-0.33309,0.00013,23.48455]
[1776701062950,42.51,75626.41,5.2,-0.33309,0.00013,23.48455]
[1776701063989,42.51,75636.82,5.2,-0.33171,0.00013,23.44916]
[1776701064689,42.51,75636.82,5.2,-0.33171,0.00013,23.44916]
[1776701065050,42.51,75636.82,5.2,-0.33171,0.00013,23.44916]
[1776701065055,42.51,75636.82,5.2,-0.33171,0.00013,23.44916]
[1776701067828,42.51,75634.09,5.2,-0.33207,0.00013,23.45861]
[1776701069039,42.51,75636.84,5.2,-0.33171,0.00013,23.44926]
[1776701071437,42.51,75640.57,5.2,-0.3312,0.00013,23.43302]
[1776701071463,42.51,75640.57,5.2,-0.3312,0.00013,23.43302]
[1776701071505,42.51,75640.57,5.2,-0.3312,0.00013,23.43302]
[1776701071628,42.51,75640.57,5.2,-0.3312,0.00013,23.43302]
[1776701071663,42.51,75640.57,5.2,-0.3312,0.00013,23.43302]
[1776701072052,42.51,75642.87,5.2,-0.3309,0.00013,23.42518]
[1776701072609,42.51,75642.87,5.2,-0.3309,0.00013,23.42518]
[1776701072646,42.51,75642.87,5.2,-0.3309,0.00013,23.42518]
[1776701072919,42.51,75642.87,5.2,-0.3309,0.00013,23.42518]
[1776701072939,42.51,75642.87,5.2,-0.3309,0.00013,23.42518]
[1776701074066,42.51,75632.4,5.2,-0.33227,0.00013,23.4606]
[1776701074877,42.51,75632.4,5.2,-0.33227,0.00013,23.4606]
[1776701074916,42.51,75632.4,5.2,-0.33227,0.00013,23.4606]
[1776701075131,42.51,75632.4,5.2,-0.33227,0.00013,23.4606]
[1776701075158,42.5,75632.9,5.2,-0.3322,0.00013,23.45875]
[1776701077003,42.5,75632.36,5.2,-0.33227,0.00013,23.46043]
[1776701077087,42.5,75632.75,5.2,-0.33221,0.00013,23.45896]
[1776701077247,42.5,75632.75,5.2,-0.33221,0.00013,23.45896]
[1776701078246,42.5,75634.05,5.2,-0.33203,0.00013,23.45442]
[1776701079105,42.5,75641.17,5.2,-0.33109,0.00013,23.43002]
[1776701080242,42.5,75642.92,5.2,-0.33085,0.00013,23.42391]
[1776701080317,42.5,75642.92,5.2,-0.33085,0.00013,23.42391]
[1776701080448,42.5,75642.92,5.2,-0.33085,0.00013,23.42391]
[1776701080473,42.5,75642.92,5.2,-0.33085,0.00013,23.42391]
[1776701081388,42.5,75643.47,5.2,-0.33078,0.00013,23.42191]
[1776701081561,42.5,75643.47,5.2,-0.33078,0.00013,23.42191]
[1776701081672,42.5,75643.47,5.2,-0.33078,0.00013,23.42191]
[1776701081772,42.5,75643.47,5.2,-0.33078,0.00013,23.42191]
[1776701081781,42.5,75643.47,5.2,-0.33078,0.00013,23.42191]
[1776701081971,42.5,75643.47,5.2,-0.33078,0.00013,23.42191]
[1776701082107,42.5,75643.47,5.2,-0.33078,0.00013,23.42191]
[1776701082122,42.49,75618.15,5.2,-0.33412,0.00013,23.50768]
[1776701082262,42.49,75618.15,5.2,-0.33412,0.00013,23.50768]
[1776701082275,42.49,75618.15,5.2,-0.33412,0.00013,23.50768]
[1776701082624,42.49,75618.15,5.2,-0.33412,0.00013,23.50768]
[1776701082696,42.49,75618.15,5.2,-0.33412,0.00013,23.50768]
[1776701082713,42.49,75618.15,5.2,-0.33412,0.00013,23.50768]
[1776701083129,42.49,75605.98,5.2,-0.33574,0.00013,23.54837]
[1776701083290,42.49,75605.98,5.2,-0.33574,0.00013,23.54837]
[1776701083627,42.49,75605.98,5.2,-0.33574,0.00013,23.54837]
[1776701083635,42.49,75605.98,5.2,-0.33574,0.00013,23.54837]
[1776701083717,42.49,75605.98,5.2,-0.33574,0.00013,23.54837]
[1776701084004,42.49,75605.98,5.2,-0.33574,0.00013,23.54837]
[1776701084136,42.5,75609.1,5.2,-0.33533,0.00013,23.53806]
[1776701084300,42.5,75609.1,5.2,-0.33533,0.00013,23.53806]
[1776701086796,42.49,75610.19,5.2,-0.33518,0.00013,23.53431]
[1776701086811,42.49,75610.19,5.2,-0.33518,0.00013,23.53431]
[1776701088260,42.49,75612.56,5.2,-0.33486,0.00013,23.52633]
[1776701088264,42.49,75612.56,5.2,-0.33486,0.00013,23.52633]
[1776701088770,42.49,75612.56,5.2,-0.33486,0.00013,23.52633]
[1776701089022,42.49,75612.56,5.2,-0.33486,0.00013,23.52633]
[1776701089036,42.49,75612.56,5.2,-0.33486,0.00013,23.52633]
[1776701089067,42.49,75612.56,5.2,-0.33486,0.00013,23.52633]
[1776701089375,42.49,75611.64,5.2,-0.33498,0.00013,23.5293]
[1776701089413,42.49,75611.64,5.2,-0.33498,0.00013,23.5293]
[1776701089664,42.49,75611.64,5.2,-0.33498,0.00013,23.5293]
[1776701089952,42.49,75611.64,5.2,-0.33498,0.00013,23.5293]
[1776701090015,42.49,75611.64,5.2,-0.33498,0.00013,23.5293]
[1776701090103,42.49,75592.9,5.2,-0.33747,0.00013,23.59143]
[1776701090219,42.49,75592.9,5.2,-0.33747,0.00013,23.59143]
[1776701090397,42.49,75592.9,5.2,-0.33747,0.00013,23.59143]
[1776701090434,42.49,75592.9,5.2,-0.33747,0.00013,23.59143]
[1776701091162,42.49,75592.9,5.2,-0.33747,0.00013,23.59143]
[1776701091080,42.49,75549.57,5.2,-0.34326,0.00013,23.73167]
[1776701091221,42.49,75549.57,5.2,-0.34326,0.00013,23.73167]
[1776701091417,42.49,75549.57,5.2,-0.34326,0.00013,23.73167]
[1776701091528,42.49,75549.57,5.2,-0.34326,0.00013,23.73167]
[1776701092708,42.49,75551.37,5.2,-0.34302,0.00013,23.72598]
[1776701092905,42.49,75551.12,5.2,-0.34305,0.00013,23.72665]
[1776701093185,42.49,75551.12,5.2,-0.34305,0.00013,23.72665]
[1776701093233,42.49,75551.12,5.2,-0.34305,0.00013,23.72665]
[1776701093315,42.49,75551.12,5.2,-0.34305,0.00013,23.72665]
[1776701093581,42.49,75551.12,5.2,-0.34305,0.00013,23.72665]
[1776701093743,42.49,75551.12,5.2,-0.34305,0.00013,23.72665]
[1776701094589,42.49,75556.41,5.2,-0.34234,0.00013,23.70972]
[1776701095055,42.49,75556.41,5.2,-0.34234,0.00013,23.70972]
[1776701095119,42.49,75556.41,5.2,-0.34234,0.00013,23.70972]
[1776701096804,42.49,75561.22,5.2,-0.34169,0.00013,23.69426]
[1776701097394,42.49,75562.88,5.2,-0.34147,0.00013,23.68886]
[1776701097428,42.49,75562.88,5.2,-0.34147,0.00013,23.68886]
[1776701097656,42.49,75562.88,5.2,-0.34147,0.00013,23.68886]
[1776701097684,42.49,75562.88,5.2,-0.34147,0.00013,23.68886]
[1776701097697,42.49,75562.88,5.2,-0.34147,0.00013,23.68886]
[1776701098440,42.49,75566.34,5.2,-0.341,0.00013,23.67769]
[1776701098651,42.49,75566.34,5.2,-0.341,0.00013,23.67769]
[1776701098705,42.49,75566.34,5.2,-0.341,0.00013,23.67769]
[1776701098951,42.49,75566.34,5.2,-0.341,0.00013,23.67769]
[1776701098989,42.49,75566.34,5.2,-0.341,0.00013,23.67769]
[1776701101708,42.49,75566.68,5.2,-0.34096,0.00013,23.67655]
[1776701101755,42.49,75566.68,5.2,-0.34096,0.00013,23.67655]
[1776701101985,42.49,75566.68,5.2,-0.34096,0.00013,23.67655]
[1776701102013,42.49,75566.68,5.2,-0.34096,0.00013,23.67655]
[1776701103288,42.48,75559.91,5.2,-0.34183,0.00013,23.6976]
[1776701105267,42.47,75559.24,5.2,-0.34191,0.00013,23.69934]
[1776701105315,42.47,75559.24,5.2,-0.34191,0.00013,23.69934]
[1776701105470,42.47,75559.24,5.2,-0.34191,0.00013,23.69934]
[1776701105501,42.47,75559.24,5.2,-0.34191,0.00013,23.69934]
[1776701107242,42.47,75557.49,5.2,-0.34214,0.00013,23.70486]
[1776701107347,42.47,75557.49,5.2,-0.34214,0.00013,23.70486]
[1776701107394,42.47,75557.49,5.2,-0.34214,0.00013,23.70486]
[1776701107722,42.47,75557.49,5.2,-0.34214,0.00013,23.70486]
[1776701110583,42.47,75552.36,5.2,-0.3428,0.00013,23.72068]
[1776701110620,42.47,75552.36,5.2,-0.3428,0.00013,23.72068]
[1776701110832,42.47,75552.36,5.2,-0.3428,0.00013,23.72068]
[1776701110858,42.47,75552.36,5.2,-0.3428,0.00013,23.72068]
[1776701111590,42.47,75552.76,5.2,-0.34275,0.00013,23.71929]
[1776701111643,42.47,75552.76,5.2,-0.34275,0.00013,23.71929]
[1776701111743,42.47,75552.76,5.2,-0.34275,0.00013,23.71929]
[1776701111867,42.47,75552.76,5.2,-0.34275,0.00013,23.71929]
[1776701111894,42.47,75552.76,5.2,-0.34275,0.00013,23.71929]
[1776701114450,42.46,75549.79,5.2,-0.34314,0.00013,23.72863]
[1776701114508,42.46,75549.79,5.2,-0.34314,0.00013,23.72863]
[1776701114733,42.46,75549.79,5.2,-0.34314,0.00013,23.72863]
[1776701114762,42.46,75549.79,5.2,-0.34314,0.00013,23.72863]
[1776701118827,42.46,75551.16,5.2,-0.34295,0.00013,23.72402]
[1776701118836,42.46,75551.16,5.2,-0.34295,0.00013,23.72402]
[1776701118854,42.46,75551.16,5.2,-0.34295,0.00013,23.72402]
[1776701118877,42.46,75551.16,5.2,-0.34295,0.00013,23.72402]
[1776701119163,42.46,75551.16,5.2,-0.34295,0.00013,23.72402]
[1776701119308,42.46,75553.21,5.2,-0.34267,0.00013,23.71737]
[1776701119369,42.46,75553.21,5.2,-0.34267,0.00013,23.71737]
[1776701120763,42.46,75559.76,5.2,-0.34179,0.00013,23.69639]
[1776701120971,42.46,75559.76,5.2,-0.34179,0.00013,23.69639]
[1776701121015,42.46,75559.76,5.2,-0.34179,0.00013,23.69639]
[1776701121241,42.46,75566.28,5.2,-0.34091,0.00013,23.67535]
[1776701121269,42.46,75566.28,5.2,-0.34091,0.00013,23.67535]
[1776701123530,42.46,75564.44,5.2,-0.34116,0.00013,23.68126]
[1776701123573,42.46,75564.44,5.2,-0.34116,0.00013,23.68126]
[1776701123816,42.46,75564.44,5.2,-0.34116,0.00013,23.68126]
[1776701123844,42.46,75564.44,5.2,-0.34116,0.00013,23.68126]
[1776701124524,42.46,75564.44,5.2,-0.34116,0.00013,23.68122]
[1776701124552,42.46,75564.44,5.2,-0.34116,0.00013,23.68122]
[1776701124819,42.46,75564.44,5.2,-0.34116,0.00013,23.68122]
[1776701124845,42.46,75564.44,5.2,-0.34116,0.00013,23.68122]
[1776701125502,42.46,75564.26,5.2,-0.34118,0.00013,23.68178]
[1776701125552,42.46,75564.26,5.2,-0.34118,0.00013,23.68178]
[1776701125589,42.46,75564.26,5.2,-0.34118,0.00013,23.68178]
[1776701125592,42.46,75564.26,5.2,-0.34118,0.00013,23.68178]
[1776701125794,42.46,75564.26,5.2,-0.34118,0.00013,23.68178]
[1776701125846,42.46,75564.26,5.2,-0.34118,0.00013,23.68178]
[1776701126094,42.46,75564.26,5.2,-0.34118,0.00013,23.68178]
[1776701126123,42.46,75564.26,5.2,-0.34118,0.00013,23.68178]
[1776701126590,42.46,75560.06,5.2,-0.34174,0.00013,23.69526]
[1776701126625,42.46,75560.06,5.2,-0.34174,0.00013,23.69526]
[1776701126857,42.46,75560.06,5.2,-0.34174,0.00013,23.69526]
[1776701126887,42.46,75560.06,5.2,-0.34174,0.00013,23.69526]
[1776701126938,42.46,75549.29,5.2,-0.34319,0.00013,23.72966]
[1776701128192,42.46,75549.29,5.2,-0.34319,0.00013,23.72966]
[1776701129087,42.46,75549.35,5.2,-0.34318,0.00013,23.72947]
[1776701129098,42.46,75549.35,5.2,-0.34318,0.00013,23.72947]
[1776701129155,42.46,75549.35,5.2,-0.34318,0.00013,23.72947]
[1776701129170,42.46,75549.35,5.2,-0.34318,0.00013,23.72947]
[1776701130130,42.46,75550.85,5.2,-0.34297,0.00013,23.72458]
[1776701130150,42.46,75550.85,5.2,-0.34297,0.00013,23.72458]
[1776701130211,42.46,75552.95,5.2,-0.34269,0.00013,23.71782]
[1776701130466,42.46,75552.95,5.2,-0.34269,0.00013,23.71782]
[1776701130500,42.46,75552.95,5.2,-0.34269,0.00013,23.71782]
[1776701130610,42.46,75552.95,5.2,-0.34269,0.00013,23.71782]
[1776701131047,42.46,75552.95,5.2,-0.34269,0.00013,23.71782]
[1776701131151,42.46,75552.95,5.2,-0.34269,0.00013,23.71782]
[1776701131193,42.46,75552.95,5.2,-0.34269,0.00013,23.71782]
[1776701131410,42.45,75553.54,5.2,-0.34259,0.00013,23.71233]
[1776701131433,42.45,75553.54,5.2,-0.34259,0.00013,23.71233]
[1776701131499,42.45,75561.18,5.2,-0.34157,0.00013,23.68784]
[1776701132300,42.45,75561.18,5.2,-0.34157,0.00013,23.68784]
[1776701133160,42.45,75561.18,5.2,-0.34157,0.00013,23.68784]
[1776701133229,42.45,75567.28,5.2,-0.34075,0.00013,23.66813]
[1776701133439,42.45,75567.28,5.2,-0.34075,0.00013,23.66813]
[1776701133457,42.45,75567.28,5.2,-0.34075,0.00013,23.66813]
[1776701134515,42.45,75567.61,5.2,-0.3407,0.00013,23.66704]
[1776701134652,42.45,75567.61,5.2,-0.3407,0.00013,23.66704]
[1776701134807,42.45,75567.61,5.2,-0.3407,0.00013,23.66704]
[1776701136948,42.45,75557.44,5.2,-0.34206,0.00013,23.69976]
[1776701137159,42.45,75557.44,5.2,-0.34206,0.00013,23.69976]
[1776701137375,42.45,75557.08,5.2,-0.34211,0.00013,23.70085]
[1776701137420,42.45,75557.08,5.2,-0.34211,0.00013,23.70085]
[1776701137634,42.45,75557.08,5.2,-0.34211,0.00013,23.70085]
[1776701137678,42.45,75557.08,5.2,-0.34211,0.00013,23.70085]
[1776701138354,42.45,75554.36,5.2,-0.34247,0.00013,23.70953]
[1776701138378,42.45,75554.36,5.2,-0.34247,0.00013,23.70953]
[1776701138448,42.45,75554.36,5.2,-0.34247,0.00013,23.70953]
[1776701138660,42.45,75554.36,5.2,-0.34247,0.00013,23.70953]
[1776701138687,42.45,75554.36,5.2,-0.34247,0.00013,23.70953]
[1776701139001,42.45,75554.36,5.2,-0.34247,0.00013,23.70953]
[1776701139315,42.45,75551.77,5.2,-0.34282,0.00013,23.71776]
[1776701139384,42.45,75551.77,5.2,-0.34282,0.00013,23.71776]
[1776701139434,42.45,75551.77,5.2,-0.34282,0.00013,23.71776]
[1776701139670,42.45,75551.77,5.2,-0.34282,0.00013,23.71776]
[1776701139691,42.45,75551.77,5.2,-0.34282,0.00013,23.71776]
[1776701140413,42.45,75552.9,5.2,-0.34267,0.00013,23.7141]
[1776701140426,42.45,75552.9,5.2,-0.34267,0.00013,23.7141]
[1776701140538,42.45,75552.9,5.2,-0.34267,0.00013,23.7141]
[1776701140639,42.45,75552.9,5.2,-0.34267,0.00013,23.7141]
[1776701141097,42.45,75552.9,5.2,-0.34267,0.00013,23.7141]
[1776701142493,42.45,75552.75,5.2,-0.34268,0.00013,23.71454]
[1776701142544,42.45,75552.75,5.2,-0.34268,0.00013,23.71454]
[1776701142783,42.45,75552.75,5.2,-0.34268,0.00013,23.71454]
[1776701142809,42.45,75552.75,5.2,-0.34268,0.00013,23.71454]
[1776701143506,42.45,75549.75,5.2,-0.34308,0.00013,23.72402]
[1776701143551,42.45,75549.75,5.2,-0.34308,0.00013,23.72402]
[1776701143611,42.45,75549.75,5.2,-0.34308,0.00013,23.72402]
[1776701143627,42.45,75549.75,5.2,-0.34308,0.00013,23.72402]
[1776701143840,42.45,75549.75,5.2,-0.34308,0.00013,23.72402]
[1776701143896,42.45,75549.75,5.2,-0.34308,0.00013,23.72402]
[1776701143973,42.45,75549.75,5.2,-0.34308,0.00013,23.72402]
[1776701144336,42.45,75552.38,5.2,-0.34273,0.00013,23.71558]
[1776701144629,42.45,75552.38,5.2,-0.34273,0.00013,23.71558]
[1776701145177,42.45,75552.38,5.2,-0.34273,0.00013,23.71558]
[1776701144702,42.45,75568.81,5.2,-0.34052,0.00013,23.66271]
[1776701145625,42.45,75568.81,5.2,-0.34052,0.00013,23.66271]
[1776701146163,42.45,75568.81,5.2,-0.34052,0.00013,23.66271]
[1776701147120,42.45,75573.99,5.2,-0.33983,0.00013,23.6459]
[1776701148166,42.45,75573.79,5.2,-0.33986,0.00013,23.64655]
[1776701148219,42.45,75573.79,5.2,-0.33986,0.00013,23.64655]
[1776701148427,42.45,75571.88,5.2,-0.34011,0.00013,23.65277]
[1776701148453,42.45,75571.88,5.2,-0.34011,0.00013,23.65277]
[1776701148899,42.45,75571.88,5.2,-0.34011,0.00013,23.65277]
[1776701151573,42.45,75571.93,5.2,-0.34011,0.00013,23.65263]
[1776701151612,42.45,75571.93,5.2,-0.34011,0.00013,23.65263]
[1776701151838,42.45,75571.93,5.2,-0.34011,0.00013,23.65263]
[1776701151855,42.45,75571.93,5.2,-0.34011,0.00013,23.65263]
[1776701153630,42.45,75570.62,5.2,-0.34028,0.00013,23.65689]
[1776701153676,42.45,75570.62,5.2,-0.34028,0.00013,23.65689]
[1776701153912,42.45,75570.62,5.2,-0.34028,0.00013,23.65689]
[1776701153944,42.45,75570.62,5.2,-0.34028,0.00013,23.65689]
[1776701154684,42.45,75570.67,5.2,-0.34028,0.00013,23.65673]
[1776701154728,42.45,75570.67,5.2,-0.34028,0.00013,23.65673]
[1776701154938,42.45,75570.67,5.2,-0.34028,0.00013,23.65673]
[1776701154984,42.45,75570.67,5.2,-0.34028,0.00013,23.65673]
[1776701155012,42.45,75570.67,5.2,-0.34028,0.00013,23.65673]
[1776701157494,42.45,75578.97,5.2,-0.33917,0.00013,23.62978]
[1776701157546,42.45,75578.97,5.2,-0.33917,0.00013,23.62978]
[1776701157839,42.45,75578.97,5.2,-0.33917,0.00013,23.62978]
[1776701158046,42.45,75578.97,5.2,-0.33917,0.00013,23.62978]
[1776701158072,42.45,75578.97,5.2,-0.33917,0.00013,23.62978]
[1776701158703,42.45,75581.51,5.2,-0.33884,0.00013,23.62175]
[1776701159313,42.45,75582.89,5.2,-0.33866,0.00013,23.61727]
[1776701159341,42.45,75582.89,5.2,-0.33866,0.00013,23.61727]
[1776701159539,42.45,75582.89,5.2,-0.33866,0.00013,23.61727]
[1776701159563,42.45,75582.89,5.2,-0.33866,0.00013,23.61727]
[1776701161058,42.45,75582.89,5.2,-0.33866,0.00013,23.61727]
[1776701161409,42.45,75582.99,5.2,-0.33865,0.00013,23.61701]
[1776701161455,42.45,75582.99,5.2,-0.33865,0.00013,23.61701]
[1776701161786,42.45,75582.99,5.2,-0.33865,0.00013,23.61701]
[1776701161843,42.45,75582.99,5.2,-0.33865,0.00013,23.61701]
[1776701162178,42.45,75582.99,5.2,-0.33865,0.00013,23.61701]
[1776701162318,42.45,75586.11,5.2,-0.33823,0.00013,23.60682]
[1776701162410,42.45,75586.11,5.2,-0.33823,0.00013,23.60682]
[1776701162453,42.45,75586.11,5.2,-0.33823,0.00013,23.60682]
[1776701162720,42.45,75586.11,5.2,-0.33823,0.00013,23.60682]
[1776701162753,42.45,75586.11,5.2,-0.33823,0.00013,23.60682]
[1776701163873,42.45,75579.93,5.2,-0.33906,0.00013,23.6271]
[1776701163916,42.45,75579.93,5.2,-0.33906,0.00013,23.6271]
[1776701164161,42.45,75579.93,5.2,-0.33906,0.00013,23.6271]
[1776701164189,42.45,75579.93,5.2,-0.33906,0.00013,23.6271]
[1776701166727,42.46,75580.13,5.2,-0.33903,0.00013,23.62653]
[1776701166787,42.46,75580.13,5.2,-0.33903,0.00013,23.62653]
[1776701166814,42.46,75580.13,5.2,-0.33903,0.00013,23.62653]
[1776701167041,42.46,75580.13,5.2,-0.33903,0.00013,23.62653]
[1776701167070,42.46,75580.13,5.2,-0.33903,0.00013,23.62653]
[1776701167729,42.46,75580.06,5.2,-0.33904,0.00013,23.62679]
[1776701167771,42.46,75580.06,5.2,-0.33904,0.00013,23.62679]
[1776701168010,42.46,75580.06,5.2,-0.33904,0.00013,23.62679]
[1776701168066,42.46,75580.06,5.2,-0.33904,0.00013,23.62679]
[1776701169041,42.46,75581.75,5.2,-0.33882,0.00013,23.62129]
[1776701170972,42.46,75589.86,5.2,-0.33774,0.00013,23.59476]
[1776701171599,42.46,75584.83,5.2,-0.33841,0.00013,23.61133]
[1776701173068,42.46,75578.53,5.2,-0.33926,0.00013,23.63196]
[1776701173108,42.46,75578.53,5.2,-0.33926,0.00013,23.63196]
[1776701173181,42.46,75578.53,5.2,-0.33926,0.00013,23.63196]
[1776701173354,42.46,75579.58,5.2,-0.33912,0.00013,23.62856]
[1776701173374,42.46,75579.58,5.2,-0.33912,0.00013,23.62856]
[1776701177553,42.46,75580.22,5.2,-0.33904,0.00013,23.62659]
[1776701177559,42.46,75580.22,5.2,-0.33904,0.00013,23.62659]
[1776701177799,42.46,75580.22,5.2,-0.33904,0.00013,23.62659]
[1776701177850,42.46,75580.22,5.2,-0.33904,0.00013,23.62659]
[1776701177993,42.46,75580.22,5.2,-0.33904,0.00013,23.62659]
[1776701179084,42.46,75574.76,5.2,-0.33977,0.00013,23.6444]
[1776701179118,42.46,75574.76,5.2,-0.33977,0.00013,23.6444]
[1776701179163,42.46,75574.76,5.2,-0.33977,0.00013,23.6444]
[1776701179443,42.46,75569.2,5.2,-0.34051,0.00013,23.66244]
[1776701179471,42.46,75569.2,5.2,-0.34051,0.00013,23.66244]
[1776701179475,42.46,75569.2,5.2,-0.34051,0.00013,23.66244]
[1776701182479,42.46,75570.3,5.2,-0.34036,0.00013,23.65886]
[1776701182524,42.46,75570.3,5.2,-0.34036,0.00013,23.65886]
[1776701182654,42.46,75570.3,5.2,-0.34036,0.00013,23.65886]
[1776701182690,42.46,75570.3,5.2,-0.34036,0.00013,23.65886]
[1776701185207,42.46,75570.18,5.2,-0.34038,0.00013,23.65924]
[1776701185235,42.46,75570.18,5.2,-0.34038,0.00013,23.65924]
[1776701185276,42.46,75570.72,5.2,-0.34031,0.00013,23.65749]
[1776701185535,42.46,75570.72,5.2,-0.34031,0.00013,23.65749]
[1776701185564,42.46,75570.72,5.2,-0.34031,0.00013,23.65749]
[1776701188799,42.46,75573.09,5.2,-0.33999,0.00013,23.64981]
[1776701188849,42.46,75573.09,5.2,-0.33999,0.00013,23.64981]
[1776701189091,42.46,75573.09,5.2,-0.33999,0.00013,23.64981]
[1776701189118,42.46,75573.09,5.2,-0.33999,0.00013,23.64981]
[1776701189256,42.46,75573.09,5.2,-0.33999,0.00013,23.64981]
[1776701189809,42.46,75578.04,5.2,-0.33933,0.00013,23.63371]
[1776701189853,42.46,75578.04,5.2,-0.33933,0.00013,23.63371]
[1776701190096,42.46,75578.04,5.2,-0.33933,0.00013,23.63371]
[1776701190126,42.46,75578.04,5.2,-0.33933,0.00013,23.63371]
[1776701190197,42.46,75585.9,5.2,-0.33828,0.00013,23.60803]
[1776701192511,42.46,75587.48,5.2,-0.33805,0.00013,23.59936]
[1776701192557,42.46,75587.48,5.2,-0.33805,0.00013,23.59936]
[1776701192810,42.46,75587.48,5.2,-0.33805,0.00013,23.59936]
[1776701192843,42.46,75587.48,5.2,-0.33805,0.00013,23.59936]
[1776701193042,42.46,75587.48,5.2,-0.33805,0.00013,23.59936]
[1776701193128,42.46,75587.48,5.2,-0.33805,0.00013,23.59936]
[1776701193511,42.46,75590.9,5.2,-0.3376,0.00013,23.58815]
[1776701193538,42.46,75590.9,5.2,-0.3376,0.00013,23.58815]
[1776701193660,42.46,75590.9,5.2,-0.3376,0.00013,23.58815]
[1776701193805,42.46,75590.9,5.2,-0.3376,0.00013,23.58815]
[1776701194566,42.46,75592.48,5.2,-0.33739,0.00013,23.58299]
[1776701194614,42.46,75592.48,5.2,-0.33739,0.00013,23.58299]
[1776701194915,42.46,75592.48,5.2,-0.33739,0.00013,23.58299]
[1776701194976,42.46,75592.48,5.2,-0.33739,0.00013,23.58299]
[1776701196831,42.46,75585.97,5.2,-0.33826,0.00013,23.60451]
[1776701197827,42.46,75583.13,5.2,-0.33864,0.00013,23.61385]
[1776701197875,42.46,75583.13,5.2,-0.33864,0.00013,23.61385]
[1776701198032,42.46,75583.13,5.2,-0.33864,0.00013,23.61385]
[1776701198047,42.46,75583.13,5.2,-0.33864,0.00013,23.61385]
[1776701198880,42.46,75579.78,5.2,-0.33909,0.00013,23.62483]
[1776701200442,42.46,75578.02,5.2,-0.33933,0.00013,23.63061]
[1776701200482,42.46,75578.02,5.2,-0.33933,0.00013,23.63061]
[1776701200508,42.46,75578.02,5.2,-0.33933,0.00013,23.63061]
[1776701200779,42.46,75578.02,5.2,-0.33933,0.00013,23.63061]
[1776701200799,42.46,75578.02,5.2,-0.33933,0.00013,23.63061]
[1776701200928,42.46,75578.02,5.2,-0.33933,0.00013,23.63061]
[1776701200999,42.46,75569.61,5.2,-0.34045,0.00013,23.65794]
[1776701201498,42.46,75569.61,5.2,-0.34045,0.00013,23.65794]
[1776701201551,42.46,75569.61,5.2,-0.34045,0.00013,23.65794]
[1776701201835,42.46,75569.61,5.2,-0.34045,0.00013,23.65794]
[1776701201862,42.46,75569.61,5.2,-0.34045,0.00013,23.65794]
[1776701202494,42.46,75575.21,5.2,-0.3397,0.00013,23.63976]
[1776701202528,42.46,75575.21,5.2,-0.3397,0.00013,23.63976]
[1776701202786,42.46,75575.21,5.2,-0.3397,0.00013,23.63976]
[1776701202819,42.46,75575.21,5.2,-0.3397,0.00013,23.63976]
[1776701202907,42.46,75575.21,5.2,-0.3397,0.00013,23.63976]
[1776701203013,42.46,75582.84,5.2,-0.33868,0.00013,23.61487]
[1776701203952,42.46,75582.84,5.2,-0.33868,0.00013,23.61487]
[1776701204107,42.46,75582.84,5.2,-0.33868,0.00013,23.61487]
[1776701204440,42.46,75588.48,5.2,-0.33793,0.00013,23.5964]
[1776701204468,42.46,75588.48,5.2,-0.33793,0.00013,23.5964]
[1776701207045,42.47,75592.65,5.2,-0.33738,0.00013,23.58277]
[1776701210275,42.47,75598.5,5.2,-0.33661,0.00013,23.56362]
[1776701210320,42.47,75598.45,5.2,-0.33662,0.00013,23.56385]
[1776701210558,42.47,75598.45,5.2,-0.33662,0.00013,23.56385]
[1776701210585,42.47,75598.45,5.2,-0.33662,0.00013,23.56385]
[1776701211069,42.47,75591.08,5.2,-0.3376,0.00013,23.58826]
[1776701216104,42.47,75589.3,5.2,-0.33785,0.00013,23.59433]
[1776701216338,42.47,75589.3,5.2,-0.33785,0.00013,23.59433]
[1776701216382,42.47,75589.3,5.2,-0.33785,0.00013,23.59433]
[1776701216601,42.47,75589.3,5.2,-0.33785,0.00013,23.59433]
[1776701216625,42.47,75589.3,5.2,-0.33785,0.00013,23.59433]
[1776701219297,42.47,75589.32,5.2,-0.33785,0.00013,23.59438]
[1776701219338,42.47,75589.32,5.2,-0.33785,0.00013,23.59438]
[1776701219579,42.47,75589.32,5.2,-0.33785,0.00013,23.59438]
[1776701219607,42.47,75589.32,5.2,-0.33785,0.00013,23.59438]
[1776701221127,42.47,75590.4,5.2,-0.3377,0.00013,23.59087]
[1776701221184,42.47,75590.4,5.2,-0.3377,0.00013,23.59087]
[1776701221245,42.47,75590.4,5.2,-0.3377,0.00013,23.59087]
[1776701221278,42.47,75580.31,5.2,-0.33905,0.00013,23.62398]
[1776701221473,42.47,75580.31,5.2,-0.33905,0.00013,23.62398]
[1776701221501,42.47,75580.31,5.2,-0.33905,0.00013,23.62398]
[1776701222436,42.47,75578.31,5.2,-0.33932,0.00013,23.63051]
[1776701222759,42.47,75578.31,5.2,-0.33932,0.00013,23.63051]
[1776701222802,42.47,75578.31,5.2,-0.33932,0.00013,23.63051]
[1776701223034,42.47,75578.31,5.2,-0.33932,0.00013,23.63051]
[1776701223063,42.47,75578.31,5.2,-0.33932,0.00013,23.63051]
[1776701223169,42.47,75578.31,5.2,-0.33932,0.00013,23.63051]
[1776701226806,42.47,75580.53,5.2,-0.33902,0.00013,23.62331]
[1776701228485,42.47,75576.14,5.2,-0.33961,0.00013,23.63764]
[1776701228524,42.47,75576.14,5.2,-0.33961,0.00013,23.63764]
[1776701228914,42.47,75576.14,5.2,-0.33961,0.00013,23.63764]
[1776701228948,42.47,75576.14,5.2,-0.33961,0.00013,23.63764]
[1776701229199,42.47,75568.5,5.2,-0.34063,0.00013,23.66241]
[1776701230464,42.47,75562.45,5.2,-0.34144,0.00013,23.6819]
[1776701231146,42.47,75562.45,5.2,-0.34144,0.00013,23.6819]
[1776701231592,42.47,75561.68,5.2,-0.34154,0.00013,23.68434]
[1776701231630,42.47,75561.68,5.2,-0.34154,0.00013,23.68434]
[1776701231893,42.47,75561.68,5.2,-0.34154,0.00013,23.68434]
[1776701231925,42.47,75561.68,5.2,-0.34154,0.00013,23.68434]
[1776701233430,42.47,75560.23,5.2,-0.34174,0.00013,23.68892]
[1776701233694,42.47,75560.23,5.2,-0.34174,0.00013,23.68892]
[1776701233752,42.47,75560.23,5.2,-0.34174,0.00013,23.68892]
[1776701233761,42.47,75560.23,5.2,-0.34174,0.00013,23.68892]
[1776701234020,42.47,75560.23,5.2,-0.34174,0.00013,23.68892]
[1776701234045,42.47,75560.23,5.2,-0.34174,0.00013,23.68892]
[1776701234097,42.47,75560.23,5.2,-0.34174,0.00013,23.68892]
[1776701239271,42.47,75560.92,5.2,-0.34163,0.00013,23.68645]
[1776701241009,42.47,75561.16,5.2,-0.3416,0.00013,23.68564]
[1776701241022,42.47,75561.16,5.2,-0.3416,0.00013,23.68564]
[1776701241099,42.47,75561.16,5.2,-0.3416,0.00013,23.68564]
[1776701241255,42.47,75561.16,5.2,-0.3416,0.00013,23.68564]
[1776701241438,42.47,75556.81,5.2,-0.34218,0.00013,23.69956]
[1776701241465,42.47,75556.81,5.2,-0.34218,0.00013,23.69956]
[1776701242292,42.47,75546.06,5.2,-0.34362,0.00013,23.73379]
[1776701244085,42.47,75545.82,5.2,-0.34365,0.00013,23.73448]
[1776701244126,42.47,75545.82,5.2,-0.34365,0.00013,23.73448]
[1776701244369,42.47,75546.02,5.2,-0.34362,0.00013,23.73377]
[1776701244399,42.47,75546.02,5.2,-0.34362,0.00013,23.73377]
[1776701247135,42.47,75545.75,5.2,-0.34365,0.00013,23.73449]
[1776701247182,42.47,75545.75,5.2,-0.34365,0.00013,23.73449]
[1776701247440,42.46,75545.75,5.2,-0.34365,0.00013,23.73442]
[1776701247471,42.46,75545.75,5.2,-0.34365,0.00013,23.73442]
[1776701250398,42.46,75546.32,5.2,-0.34357,0.00013,23.73247]
[1776701250448,42.46,75546.32,5.2,-0.34357,0.00013,23.73247]
[1776701250703,42.46,75546.32,5.2,-0.34357,0.00013,23.73247]
[1776701250728,42.46,75546.32,5.2,-0.34357,0.00013,23.73247]
[1776701253456,42.46,75546.75,5.2,-0.34349,0.00013,23.72736]
[1776701253514,42.46,75546.75,5.2,-0.34349,0.00013,23.72736]
[1776701253726,42.46,75546.75,5.2,-0.34349,0.00013,23.72736]
[1776701253755,42.46,75546.75,5.2,-0.34349,0.00013,23.72736]
[1776701254613,42.46,75546.81,5.2,-0.34347,0.00013,23.72705]
[1776701254667,42.46,75546.81,5.2,-0.34347,0.00013,23.72705]
[1776701254717,42.46,75546.81,5.2,-0.34347,0.00013,23.72705]
[1776701254808,42.46,75546.81,5.2,-0.34347,0.00013,23.72705]
[1776701254969,42.46,75546.81,5.2,-0.34347,0.00013,23.72705]
[1776701255016,42.46,75546.81,5.2,-0.34347,0.00013,23.72705]
[1776701255176,42.46,75546.81,5.2,-0.34347,0.00013,23.72705]
[1776701255354,42.46,75546.85,5.2,-0.34346,0.00013,23.72686]
[1776701255723,42.46,75546.85,5.2,-0.34346,0.00013,23.72686]
[1776701255820,42.46,75565.43,5.2,-0.34097,0.00013,23.66735]
[1776701256418,42.46,75565.43,5.2,-0.34097,0.00013,23.66735]
[1776701256462,42.46,75565.43,5.2,-0.34097,0.00013,23.66735]
[1776701256696,42.46,75565.43,5.2,-0.34097,0.00013,23.66735]
[1776701256712,42.46,75565.43,5.2,-0.34097,0.00013,23.66735]
[1776701257554,42.46,75570.87,5.2,-0.34024,0.00013,23.64975]
[1776701259680,42.46,75561.88,5.2,-0.34145,0.00013,23.67875]
[1776701259730,42.46,75561.88,5.2,-0.34145,0.00013,23.67875]
[1776701259842,42.46,75561.88,5.2,-0.34145,0.00013,23.67875]
[1776701259867,42.46,75561.88,5.2,-0.34145,0.00013,23.67875]
[1776701261035,42.46,75560.96,5.2,-0.34157,0.00013,23.68168]
[1776701261084,42.46,75560.96,5.2,-0.34157,0.00013,23.68168]
[1776701261146,42.46,75560.96,5.2,-0.34157,0.00013,23.68168]
[1776701261199,42.46,75560.96,5.2,-0.34157,0.00013,23.68168]
[1776701261370,42.46,75560.96,5.2,-0.34157,0.00013,23.68165]
[1776701261395,42.46,75560.96,5.2,-0.34157,0.00013,23.68165]
[1776701261919,42.46,75560.96,5.2,-0.34157,0.00013,23.68165]
[1776701262120,42.46,75560.96,5.2,-0.34157,0.00013,23.68165]
[1776701262191,42.46,75560.96,5.2,-0.34157,0.00013,23.68165]
[1776701262297,42.46,75560.96,5.2,-0.34157,0.00013,23.68165]
[1776701262435,42.46,75575.54,5.2,-0.33962,0.00013,23.63447]
[1776701265145,42.46,75579.22,5.2,-0.33912,0.00013,23.62249]
[1776701265183,42.46,75579.22,5.2,-0.33912,0.00013,23.62249]
[1776701265444,42.46,75580.73,5.2,-0.33892,0.00013,23.6176]
[1776701265471,42.46,75580.73,5.2,-0.33892,0.00013,23.6176]
[1776701266178,42.46,75580.73,5.2,-0.33892,0.00013,23.6176]
[1776701266221,42.46,75580.73,5.2,-0.33892,0.00013,23.6176]
[1776701266429,42.46,75580.85,5.2,-0.33891,0.00013,23.61721]
[1776701266615,42.46,75580.85,5.2,-0.33891,0.00013,23.61721]
[1776701266655,42.46,75580.85,5.2,-0.33891,0.00013,23.61721]
[1776701266686,42.46,75580.85,5.2,-0.33891,0.00013,23.61721]
[1776701267026,42.46,75580.85,5.2,-0.33891,0.00013,23.61721]
[1776701267048,42.46,75580.85,5.2,-0.33891,0.00013,23.61721]
[1776701267128,42.46,75573.12,5.2,-0.33994,0.00013,23.64242]
[1776701267353,42.46,75573.12,5.2,-0.33994,0.00013,23.64242]
[1776701267387,42.46,75573.12,5.2,-0.33994,0.00013,23.64242]
[1776701267519,42.46,75573.12,5.2,-0.33994,0.00013,23.64242]
[1776701267559,42.46,75573.12,5.2,-0.33994,0.00013,23.64242]
[1776701267680,42.46,75573.12,5.2,-0.33994,0.00013,23.64242]
[1776701268334,42.46,75563.54,5.2,-0.34122,0.00013,23.67339]
[1776701268758,42.46,75563.54,5.2,-0.34122,0.00013,23.67339]
[1776701268798,42.46,75563.54,5.2,-0.34122,0.00013,23.67339]
[1776701269034,42.46,75563.54,5.2,-0.34122,0.00013,23.67339]
[1776701269059,42.46,75563.54,5.2,-0.34122,0.00013,23.67339]
[1776701269712,42.46,75562.74,5.2,-0.34133,0.00013,23.67594]
[1776701269829,42.46,75562.74,5.2,-0.34133,0.00013,23.67594]
[1776701270493,42.46,75551.32,5.2,-0.34286,0.00013,23.71251]
[1776701272016,42.46,75551.32,5.2,-0.34286,0.00013,23.71251]
[1776701272060,42.46,75551.32,5.2,-0.34286,0.00013,23.71251]
[1776701272139,42.46,75551.32,5.2,-0.34286,0.00013,23.71251]
[1776701272208,42.46,75551.32,5.2,-0.34286,0.00013,23.71251]
[1776701272237,42.46,75551.32,5.2,-0.34286,0.00013,23.71251]
[1776701273457,42.46,75550.13,5.2,-0.34302,0.00013,23.71619]
[1776701274472,42.45,75550.38,5.2,-0.34298,0.00013,23.71534]
[1776701274487,42.45,75550.38,5.2,-0.34298,0.00013,23.71534]
[1776701274530,42.45,75550.38,5.2,-0.34298,0.00013,23.71534]
[1776701274544,42.45,75550.38,5.2,-0.34298,0.00013,23.71534]
[1776701277338,42.45,75555.14,5.2,-0.34234,0.00013,23.70003]
[1776701277390,42.45,75556.07,5.2,-0.34221,0.00013,23.69701]
[1776701277619,42.45,75556.07,5.2,-0.34221,0.00013,23.69701]
[1776701277644,42.45,75556.07,5.2,-0.34221,0.00013,23.69701]
[1776701281048,42.45,75561.44,5.2,-0.34147,0.00013,23.67931]
[1776701281101,42.45,75561.44,5.2,-0.34147,0.00013,23.67931]
[1776701281330,42.45,75561.44,5.2,-0.34147,0.00013,23.67931]
[1776701281356,42.45,75561.44,5.2,-0.34147,0.00013,23.67931]
[1776701282054,42.45,75562.84,5.2,-0.34128,0.00013,23.67476]
[1776701282095,42.45,75562.84,5.2,-0.34128,0.00013,23.67476]
[1776701282130,42.45,75562.84,5.2,-0.34128,0.00013,23.67476]
[1776701282354,42.45,75562.84,5.2,-0.34128,0.00013,23.67476]
[1776701282371,42.45,75562.67,5.2,-0.34131,0.00013,23.67529]
[1776701282955,42.45,75555.89,5.2,-0.34221,0.00013,23.69703]
[1776701284010,42.45,75555.89,5.2,-0.34221,0.00013,23.69703]
[1776701284047,42.45,75555.89,5.2,-0.34221,0.00013,23.69703]
[1776701284259,42.45,75555.89,5.2,-0.34221,0.00013,23.69703]
[1776701284272,42.45,75555.89,5.2,-0.34221,0.00013,23.69703]
[1776701284285,42.45,75555.89,5.2,-0.34221,0.00013,23.69703]
[1776701287318,42.45,75553.87,5.2,-0.34248,0.00013,23.70341]
[1776701287375,42.44,75554.21,5.2,-0.34243,0.00013,23.70228]
[1776701287540,42.44,75554.21,5.2,-0.34243,0.00013,23.70228]
[1776701287564,42.44,75554.21,5.2,-0.34243,0.00013,23.70228]
[1776701290678,42.44,75554.43,5.2,-0.3424,0.00013,23.70145]
[1776701290724,42.44,75554.43,5.2,-0.3424,0.00013,23.70145]
[1776701290851,42.44,75554.43,5.2,-0.3424,0.00013,23.70145]
[1776701290876,42.44,75554.43,5.2,-0.3424,0.00013,23.70145]
[1776701291929,42.44,75554.43,5.2,-0.3424,0.00013,23.70137]
[1776701293540,42.44,75549.66,5.2,-0.34304,0.00013,23.71656]
[1776701293581,42.44,75549.66,5.2,-0.34304,0.00013,23.71656]
[1776701293770,42.44,75549.66,5.2,-0.34304,0.00013,23.71656]
[1776701293793,42.44,75549.66,5.2,-0.34304,0.00013,23.71656]
[1776701294051,42.44,75549.66,5.2,-0.34304,0.00013,23.71656]
[1776701294313,42.44,75549.66,5.2,-0.34304,0.00013,23.71656]
[1776701294378,42.44,75547.97,5.2,-0.34326,0.00013,23.72185]
[1776701295203,42.44,75547.97,5.2,-0.34326,0.00013,23.72185]
[1776701295216,42.44,75547.97,5.2,-0.34326,0.00013,23.72185]
[1776701295285,42.44,75547.97,5.2,-0.34326,0.00013,23.72185]
[1776701295303,42.44,75547.97,5.2,-0.34326,0.00013,23.72185]
[1776701295656,42.44,75552.37,5.2,-0.34267,0.00013,23.70776]
[1776701295749,42.44,75552.37,5.2,-0.34267,0.00013,23.70776]
[1776701296252,42.44,75552.37,5.2,-0.34267,0.00013,23.70776]
[1776701296292,42.44,75552.37,5.2,-0.34267,0.00013,23.70776]
[1776701296359,42.44,75552.37,5.2,-0.34267,0.00013,23.70776]
[1776701296584,42.44,75557.31,5.2,-0.342,0.00013,23.6919]
[1776701296604,42.44,75557.31,5.2,-0.342,0.00013,23.6919]
[1776701297214,42.44,75567.95,5.2,-0.34057,0.00013,23.65757]
[1776701297820,42.44,75567.95,5.2,-0.34057,0.00013,23.65757]
[1776701298296,42.44,75567.95,5.2,-0.34057,0.00013,23.65757]
[1776701298689,42.44,75579.21,5.2,-0.33907,0.00013,23.62095]
[1776701299608,42.44,75579.21,5.2,-0.33907,0.00013,23.62095]
[1776701299649,42.44,75579.21,5.2,-0.33907,0.00013,23.62095]
[1776701299872,42.44,75579.21,5.2,-0.33907,0.00013,23.62095]
[1776701299900,42.44,75579.21,5.2,-0.33907,0.00013,23.62095]
[1776701300606,42.44,75578.41,5.2,-0.33917,0.00013,23.62359]
[1776701300628,42.44,75578.41,5.2,-0.33917,0.00013,23.62359]
[1776701300834,42.44,75578.41,5.2,-0.33917,0.00013,23.62359]
[1776701300853,42.44,75578.41,5.2,-0.33917,0.00013,23.62359]
[1776701302668,42.44,75574.25,5.2,-0.33973,0.00013,23.63717]
[1776701302728,42.44,75574.25,5.2,-0.33973,0.00013,23.63717]
[1776701302950,42.44,75574.25,5.2,-0.33973,0.00013,23.63717]
[1776701302981,42.44,75574.25,5.2,-0.33973,0.00013,23.63717]
[1776701305418,42.44,75573.87,5.2,-0.33978,0.00013,23.63844]
[1776701305438,42.44,75573.87,5.2,-0.33978,0.00013,23.63844]
[1776701305665,42.44,75573.87,5.2,-0.33978,0.00013,23.63844]
[1776701305690,42.44,75573.87,5.2,-0.33978,0.00013,23.63844]
[1776701305738,42.44,75573.87,5.2,-0.33978,0.00013,23.63844]
[1776701305927,42.44,75573.87,5.2,-0.33978,0.00013,23.63844]
[1776701306171,42.44,75573.87,5.2,-0.33978,0.00013,23.63844]
[1776701306332,42.44,75573.87,5.2,-0.33978,0.00013,23.63844]
[1776701306582,42.44,75569.59,5.2,-0.34036,0.00013,23.65235]
[1776701306618,42.44,75569.59,5.2,-0.34036,0.00013,23.65235]
[1776701306779,42.44,75569.59,5.2,-0.34036,0.00013,23.65235]
[1776701306861,42.44,75569.59,5.2,-0.34036,0.00013,23.65235]
[1776701306887,42.44,75569.59,5.2,-0.34036,0.00013,23.65235]
[1776701306956,42.44,75558.87,5.2,-0.34179,0.00013,23.68694]
[1776701308839,42.44,75553.93,5.2,-0.34246,0.00013,23.70278]
[1776701308887,42.44,75553.93,5.2,-0.34246,0.00013,23.70278]
[1776701309085,42.44,75553.93,5.2,-0.34246,0.00013,23.70278]
[1776701309099,42.44,75553.93,5.2,-0.34246,0.00013,23.70278]
[1776701309171,42.44,75553.93,5.2,-0.34246,0.00013,23.70278]
[1776701311947,42.44,75555.88,5.2,-0.34219,0.00013,23.69642]
[1776701311987,42.44,75555.88,5.2,-0.34219,0.00013,23.69642]
[1776701312226,42.44,75555.88,5.2,-0.34219,0.00013,23.69642]
[1776701312250,42.44,75555.88,5.2,-0.34219,0.00013,23.69642]
[1776701315010,42.44,75554.94,5.2,-0.34229,0.00013,23.69577]
[1776701315051,42.44,75554.94,5.2,-0.34229,0.00013,23.69577]
[1776701315301,42.44,75554.94,5.2,-0.34229,0.00013,23.69577]
[1776701315329,42.44,75554.94,5.2,-0.34229,0.00013,23.69577]
[1776701317557,42.44,75550.47,5.2,-0.34289,0.00013,23.7099]
[1776701317574,42.44,75550.47,5.2,-0.34289,0.00013,23.7099]
[1776701317699,42.44,75550.47,5.2,-0.34289,0.00013,23.7099]
[1776701317800,42.44,75550.47,5.2,-0.34289,0.00013,23.7099]
[1776701320562,42.43,75550.2,5.2,-0.34292,0.00013,23.71061]
[1776701320617,42.43,75550.2,5.2,-0.34292,0.00013,23.71061]
[1776701321378,42.43,75550.2,5.2,-0.34292,0.00013,23.71061]
[1776701321418,42.43,75548.68,5.2,-0.34312,0.00013,23.71541]
[1776701321625,42.43,75548.68,5.2,-0.34312,0.00013,23.71541]
[1776701321644,42.43,75548.68,5.2,-0.34312,0.00013,23.71541]
[1776701322332,42.43,75548.68,5.2,-0.34312,0.00013,23.71541]
[1776701322613,42.43,75547.2,5.2,-0.34332,0.00013,23.72007]
[1776701322710,42.43,75547.2,5.2,-0.34332,0.00013,23.72007]
[1776701322754,42.43,75547.2,5.2,-0.34332,0.00013,23.72007]
[1776701322763,42.43,75547.2,5.2,-0.34332,0.00013,23.72007]
[1776701322843,42.43,75547.2,5.2,-0.34332,0.00013,23.72007]
[1776701323084,42.43,75547.2,5.2,-0.34332,0.00013,23.72007]
[1776701323096,42.43,75547.2,5.2,-0.34332,0.00013,23.72007]
[1776701323346,42.43,75534.99,5.2,-0.34496,0.00013,23.75867]
[1776701324099,42.43,75534.99,5.2,-0.34496,0.00013,23.75867]
[1776701324195,42.43,75521.66,5.2,-0.34676,0.00013,23.80046]
[1776701325541,42.43,75525.43,5.2,-0.34625,0.00013,23.78871]
[1776701329463,42.43,75526.02,5.2,-0.34617,0.00013,23.78694]
[1776701330305,42.43,75526.02,5.2,-0.34617,0.00013,23.78694]
[1776701330349,42.43,75526.02,5.2,-0.34617,0.00013,23.78694]
[1776701330379,42.43,75526.37,5.2,-0.34612,0.00013,23.78574]
[1776701330601,42.43,75526.37,5.2,-0.34612,0.00013,23.78574]
[1776701330626,42.43,75526.37,5.2,-0.34612,0.00013,23.78574]
[1776701333017,42.43,75525.92,5.2,-0.34617,0.00013,23.78693]
[1776701333059,42.43,75525.92,5.2,-0.34617,0.00013,23.78693]
[1776701333170,42.43,75525.29,5.2,-0.34625,0.00013,23.78879]
[1776701335963,42.43,75515.09,5.2,-0.34763,0.00014,23.82054]
[1776701337116,42.43,75515.09,5.2,-0.34763,0.00014,23.82054]
[1776701337159,42.43,75515.09,5.2,-0.34763,0.00014,23.82054]
[1776701337315,42.43,75515.09,5.2,-0.34763,0.00014,23.82054]
[1776701337352,42.43,75515.09,5.2,-0.34763,0.00014,23.82054]
[1776701337386,42.43,75515.09,5.2,-0.34763,0.00014,23.82054]
[1776701337431,42.43,75511.86,5.2,-0.34807,0.00014,23.83051]
[1776701337896,42.43,75511.86,5.2,-0.34807,0.00014,23.83051]
[1776701337996,42.43,75511.86,5.2,-0.34807,0.00014,23.83051]
[1776701338406,42.43,75511.86,5.2,-0.34807,0.00014,23.83051]
[1776701338187,42.43,75492.47,5.2,-0.35069,0.00014,23.88985]
[1776701338502,42.43,75492.47,5.2,-0.35069,0.00014,23.88985]
[1776701338514,42.43,75492.47,5.2,-0.35069,0.00014,23.88985]
[1776701338532,42.43,75492.47,5.2,-0.35069,0.00014,23.88985]
[1776701338791,42.43,75492.47,5.2,-0.35069,0.00014,23.88985]
[1776701338915,42.43,75492.47,5.2,-0.35069,0.00014,23.88985]
[1776701339062,42.43,75492.47,5.2,-0.35069,0.00014,23.88985]
[1776701339512,42.43,75492.47,5.2,-0.35069,0.00014,23.88985]
[1776701339635,42.43,75492.47,5.2,-0.35069,0.00014,23.88985]
[1776701339708,42.43,75470.54,5.2,-0.35367,0.00014,23.95571]
[1776701339901,42.43,75470.54,5.2,-0.35367,0.00014,23.95571]
[1776701339907,42.43,75470.54,5.2,-0.35367,0.00014,23.95571]
[1776701340281,42.43,75470.54,5.2,-0.35367,0.00014,23.95571]
[1776701341219,42.43,75470.69,5.2,-0.35365,0.00014,23.95525]
[1776701341633,42.43,75471.33,5.2,-0.35356,0.00014,23.95334]
[1776701341788,42.43,75471.33,5.2,-0.35356,0.00014,23.95334]
[1776701341944,42.43,75471.33,5.2,-0.35356,0.00014,23.95334]
[1776701341947,42.43,75471.33,5.2,-0.35356,0.00014,23.95334]
[1776701342132,42.43,75471.33,5.2,-0.35356,0.00014,23.95334]
[1776701342293,42.43,75479.41,5.2,-0.35246,0.00014,23.92922]
[1776701342688,42.43,75479.41,5.2,-0.35246,0.00014,23.92922]
[1776701342795,42.43,75479.41,5.2,-0.35246,0.00014,23.92922]
[1776701342940,42.43,75479.41,5.2,-0.35246,0.00014,23.92922]
[1776701343150,42.43,75479.41,5.2,-0.35246,0.00014,23.92922]
[1776701343356,42.43,75479.41,5.2,-0.35246,0.00014,23.92922]
[1776701344135,42.43,75490.2,5.2,-0.351,0.00014,23.89673]
[1776701344627,42.43,75490.2,5.2,-0.351,0.00014,23.89673]
[1776701345025,42.43,75490.2,5.2,-0.351,0.00014,23.89673]
[1776701345076,42.43,75490.2,5.2,-0.351,0.00014,23.89673]
[1776701345416,42.43,75490.2,5.2,-0.351,0.00014,23.89673]
[1776701345140,42.43,75491.51,5.2,-0.35082,0.00014,23.89271]
[1776701347040,42.43,75495.27,5.2,-0.35031,0.00014,23.88124]
[1776701347325,42.43,75495.27,5.2,-0.35031,0.00014,23.88124]
[1776701348161,42.43,75507.42,5.2,-0.34866,0.00014,23.84398]
[1776701350272,42.43,75512.53,5.2,-0.34797,0.00014,23.8282]
[1776701355301,42.42,75506.42,5.2,-0.34879,0.00014,23.84684]
[1776701356149,42.42,75507.13,5.2,-0.34869,0.00014,23.84463]
[1776701358576,42.42,75502.08,5.2,-0.34937,0.00014,23.86002]
[1776701360074,42.42,75501.87,5.2,-0.34939,0.00014,23.86062]
[1776701360121,42.42,75501.87,5.2,-0.34939,0.00014,23.86062]
[1776701360235,42.42,75501.87,5.2,-0.34939,0.00014,23.86062]
[1776701360288,42.42,75501.87,5.2,-0.34939,0.00014,23.86062]
[1776701360528,42.42,75500.69,5.2,-0.34955,0.00014,23.86419]
[1776701360775,42.42,75500.69,5.2,-0.34955,0.00014,23.86419]
[1776701360825,42.42,75500.69,5.2,-0.34955,0.00014,23.86419]
[1776701360842,42.42,75500.69,5.2,-0.34955,0.00014,23.86419]
[1776701360845,42.42,75500.69,5.2,-0.34955,0.00014,23.86419]
[1776701361037,42.42,75500.69,5.2,-0.34955,0.00014,23.86419]
[1776701361247,42.42,75500.69,5.2,-0.34955,0.00014,23.86419]
[1776701361251,42.42,75487.0,5.2,-0.35141,0.00014,23.90581]
[1776701361477,42.42,75487.0,5.2,-0.35141,0.00014,23.90581]
[1776701361951,42.42,75487.0,5.2,-0.35141,0.00014,23.90581]
[1776701361976,42.42,75487.0,5.2,-0.35141,0.00014,23.90581]
[1776701362259,42.42,75487.0,5.2,-0.35141,0.00014,23.90581]
[1776701362473,42.42,75483.11,5.2,-0.35194,0.00014,23.91753]
[1776701363276,42.42,75483.11,5.2,-0.35194,0.00014,23.91753]
[1776701363498,42.42,75488.82,5.2,-0.35116,0.00014,23.90029]
[1776701364322,42.42,75488.82,5.2,-0.35116,0.00014,23.90029]
[1776701364337,42.42,75488.82,5.2,-0.35116,0.00014,23.90029]
[1776701364370,42.42,75488.82,5.2,-0.35116,0.00014,23.90029]
[1776701364897,42.42,75492.24,5.2,-0.3507,0.00014,23.88992]
[1776701366082,42.42,75490.55,5.2,-0.35092,0.00014,23.89499]
[1776701367361,42.42,75492.36,5.2,-0.35068,0.00014,23.88943]
[1776701368316,42.42,75494.99,5.2,-0.35032,0.00014,23.88138]
[1776701368392,42.42,75494.99,5.2,-0.35032,0.00014,23.88138]
[1776701369108,42.42,75497.77,5.2,-0.34994,0.00014,23.87286]
[1776701370083,42.42,75493.67,5.2,-0.35049,0.00014,23.8853]
[1776701374694,42.41,75493.13,5.2,-0.35054,0.00014,23.88312]
[1776701374902,42.41,75493.13,5.2,-0.35054,0.00014,23.88312]
[1776701374984,42.41,75493.13,5.2,-0.35054,0.00014,23.88312]
[1776701375709,42.41,75492.8,5.2,-0.35058,0.00014,23.88406]
[1776701375772,42.41,75492.8,5.2,-0.35058,0.00014,23.88406]
[1776701375822,42.41,75492.8,5.2,-0.35058,0.00014,23.88406]
[1776701375825,42.41,75492.8,5.2,-0.35058,0.00014,23.88406]
[1776701375842,42.41,75492.8,5.2,-0.35058,0.00014,23.88406]
[1776701375857,42.41,75492.8,5.2,-0.35058,0.00014,23.88406]
[1776701375892,42.41,75492.8,5.2,-0.35058,0.00014,23.88406]
[1776701375946,42.41,75492.8,5.2,-0.35058,0.00014,23.88406]
[1776701376287,42.41,75492.8,5.2,-0.35058,0.00014,23.88406]
[1776701376320,42.41,75492.8,5.2,-0.35058,0.00014,23.88406]
[1776701376360,42.41,75482.24,5.2,-0.35201,0.00014,23.91604]
[1776701376815,42.41,75482.24,5.2,-0.35201,0.00014,23.91604]
[1776701376817,42.41,75482.24,5.2,-0.35201,0.00014,23.91604]
[1776701377076,42.41,75482.24,5.2,-0.35201,0.00014,23.91604]
[1776701377160,42.41,75482.24,5.2,-0.35201,0.00014,23.91604]
[1776701377372,42.41,75482.05,5.2,-0.35204,0.00014,23.91665]
[1776701378560,42.41,75483.87,5.2,-0.35179,0.00014,23.91116]
[1776701379876,42.41,75483.55,5.2,-0.35184,0.00014,23.91205]
[1776701380180,42.41,75483.55,5.2,-0.35184,0.00014,23.91205]
[1776701380284,42.41,75483.55,5.2,-0.35184,0.00014,23.91205]
[1776701380326,42.41,75483.55,5.2,-0.35184,0.00014,23.91205]
[1776701380331,42.41,75483.55,5.2,-0.35184,0.00014,23.91205]
[1776701380485,42.41,75483.55,5.2,-0.35184,0.00014,23.91205]
[1776701380902,42.41,75486.62,5.2,-0.35142,0.00014,23.90272]
[1776701381195,42.41,75486.62,5.2,-0.35142,0.00014,23.90272]
[1776701383507,42.41,75489.07,5.2,-0.35107,0.00014,23.89511]
[1776701383786,42.41,75489.07,5.2,-0.35107,0.00014,23.89511]
[1776701384626,42.41,75494.58,5.2,-0.35032,0.00014,23.87832]
[1776701385273,42.41,75494.58,5.2,-0.35032,0.00014,23.87832]
[1776701385381,42.41,75494.58,5.2,-0.35032,0.00014,23.87832]
[1776701386330,42.41,75490.94,5.2,-0.35082,0.00014,23.88933]
[1776701386443,42.41,75490.94,5.2,-0.35082,0.00014,23.88933]
[1776701386716,42.41,75485.59,5.2,-0.35154,0.00014,23.90546]
[1776701387105,42.41,75485.59,5.2,-0.35154,0.00014,23.90546]
[1776701387450,42.41,75485.59,5.2,-0.35154,0.00014,23.90546]
[1776701387450,42.41,75485.59,5.2,-0.35154,0.00014,23.90546]
[1776701387496,42.41,75485.59,5.2,-0.35154,0.00014,23.90546]
[1776701387736,42.4,75484.18,5.2,-0.35173,0.00014,23.90964]
[1776701388451,42.4,75476.57,5.2,-0.35276,0.00014,23.93243]
[1776701392024,42.4,75473.94,5.2,-0.35311,0.00014,23.94001]
[1776701392081,42.4,75473.94,5.2,-0.35311,0.00014,23.94001]
[1776701393059,42.4,75477.87,5.2,-0.35257,0.00014,23.92816]
[1776701393133,42.4,75477.87,5.2,-0.35257,0.00014,23.92816]
[1776701393320,42.4,75477.87,5.2,-0.35257,0.00014,23.92816]
[1776701393746,42.4,75481.83,5.2,-0.35203,0.00014,23.91618]
[1776701393765,42.4,75481.83,5.2,-0.35203,0.00014,23.91618]
[1776701393769,42.4,75481.83,5.2,-0.35203,0.00014,23.91618]
[1776701393788,42.4,75481.83,5.2,-0.35203,0.00014,23.91618]
[1776701394092,42.4,75481.83,5.2,-0.35203,0.00014,23.91618]
[1776701394330,42.4,75481.83,5.2,-0.35203,0.00014,23.91618]
[1776701394493,42.4,75491.81,5.2,-0.35067,0.00014,23.88594]
[1776701395412,42.4,75491.81,5.2,-0.35067,0.00014,23.88594]
[1776701395417,42.4,75491.81,5.2,-0.35067,0.00014,23.88594]
[1776701395465,42.4,75491.81,5.2,-0.35067,0.00014,23.88594]
[1776701395537,42.4,75494.52,5.2,-0.3503,0.00014,23.87765]
[1776701395838,42.4,75494.52,5.2,-0.3503,0.00014,23.87765]
[1776701398646,42.39,75493.95,5.2,-0.35036,0.00014,23.87892]
[1776701398884,42.39,75493.95,5.2,-0.35036,0.00014,23.87892]
[1776701403862,42.38,75499.0,5.2,-0.34965,0.00014,23.86291]
[1776701403919,42.38,75499.0,5.2,-0.34965,0.00014,23.86291]
[1776701405008,42.38,75499.07,5.2,-0.34964,0.00014,23.86266]
[1776701405118,42.38,75506.7,5.2,-0.3486,0.00014,23.8392]
[1776701410177,42.38,75503.4,5.2,-0.34904,0.00014,23.84925]
[1776701411612,42.38,75510.19,5.2,-0.34812,0.00014,23.82825]
[1776701416985,42.38,75516.47,5.2,-0.34727,0.00014,23.80875]
[1776701419461,42.38,75517.03,5.2,-0.3472,0.00014,23.80701]
[1776701419505,42.38,75517.03,5.2,-0.3472,0.00014,23.80701]
[1776701420099,42.38,75518.5,5.2,-0.347,0.00014,23.80244]
[1776701420344,42.38,75518.5,5.2,-0.347,0.00014,23.80244]
[1776701420424,42.38,75520.78,5.2,-0.34668,0.00014,23.79522]
[1776701421512,42.38,75520.78,5.2,-0.34668,0.00014,23.79522]
[1776701423074,42.38,75520.19,5.2,-0.34676,0.00014,23.79695]
[1776701423283,42.38,75520.19,5.2,-0.34676,0.00014,23.79695]
[1776701425047,42.37,75520.26,5.2,-0.34674,0.00014,23.79649]
[1776701425089,42.37,75520.26,5.2,-0.34674,0.00014,23.79649]
[1776701425142,42.37,75518.43,5.2,-0.34698,0.00014,23.80196]
[1776701430748,42.37,75519.2,5.2,-0.34688,0.00014,23.79959]
[1776701431585,42.37,75519.2,5.2,-0.34688,0.00014,23.79959]
[1776701433571,42.37,75518.99,5.2,-0.34689,0.00014,23.79671]
[1776701433677,42.37,75518.99,5.2,-0.34689,0.00014,23.79671]
[1776701434225,42.37,75529.58,5.2,-0.34546,0.00013,23.76359]
[1776701435831,42.37,75520.22,5.2,-0.34672,0.00014,23.79293]
[1776701437077,42.37,75520.22,5.2,-0.34672,0.00014,23.79293]
[1776701437079,42.37,75520.22,5.2,-0.34672,0.00014,23.79293]
[1776701437532,42.37,75510.22,5.2,-0.34808,0.00014,23.82398]
[1776701437630,42.37,75510.22,5.2,-0.34808,0.00014,23.82398]
[1776701437770,42.37,75510.22,5.2,-0.34808,0.00014,23.82398]
[1776701437798,42.37,75503.17,5.2,-0.34903,0.00014,23.84571]
[1776701438662,42.37,75503.17,5.2,-0.34903,0.00014,23.84571]
[1776701438871,42.37,75503.17,5.2,-0.34903,0.00014,23.84571]
[1776701439192,42.37,75496.11,5.2,-0.34998,0.00014,23.86725]
[1776701440167,42.37,75496.11,5.2,-0.34998,0.00014,23.86725]
[1776701440409,42.37,75496.11,5.2,-0.34998,0.00014,23.86725]
[1776701442226,42.37,75488.97,5.2,-0.35095,0.00014,23.88891]
[1776701443808,42.36,75490.2,5.2,-0.35076,0.00014,23.8845]
[1776701443816,42.36,75490.2,5.2,-0.35076,0.00014,23.8845]
[1776701448365,42.36,75492.16,5.2,-0.35048,0.00014,23.87832]
[1776701448555,42.36,75492.16,5.2,-0.35048,0.00014,23.87832]
[1776701449476,42.35,75492.04,5.2,-0.35049,0.00014,23.87857]
[1776701449781,42.35,75492.13,5.2,-0.35048,0.00014,23.87825]
[1776701449860,42.35,75492.13,5.2,-0.35048,0.00014,23.87825]
[1776701452502,42.35,75488.24,5.2,-0.351,0.00014,23.88995]
[1776701453644,42.35,75487.51,5.2,-0.3511,0.00014,23.8921]
[1776701453873,42.35,75487.51,5.2,-0.3511,0.00014,23.8921]
[1776701453901,42.35,75487.51,5.2,-0.3511,0.00014,23.8921]
[1776701453998,42.35,75487.51,5.2,-0.3511,0.00014,23.8921]
[1776701454073,42.35,75487.51,5.2,-0.3511,0.00014,23.8921]
[1776701454086,42.35,75487.51,5.2,-0.3511,0.00014,23.8921]
[1776701454263,42.35,75487.51,5.2,-0.3511,0.00014,23.8921]
[1776701454278,42.35,75487.18,5.2,-0.35114,0.00014,23.89309]
[1776701454966,42.35,75487.18,5.2,-0.35114,0.00014,23.89309]
[1776701455240,42.35,75487.18,5.2,-0.35114,0.00014,23.89309]
[1776701455297,42.35,75480.46,5.2,-0.35206,0.00014,23.91342]
[1776701456589,42.35,75479.08,5.2,-0.35225,0.00014,23.91758]
[1776701456721,42.35,75479.08,5.2,-0.35225,0.00014,23.91758]
[1776701457579,42.35,75481.88,5.2,-0.35187,0.00014,23.90918]
[1776701457821,42.35,75481.88,5.2,-0.35187,0.00014,23.90918]
[1776701457847,42.35,75481.88,5.2,-0.35187,0.00014,23.90918]
[1776701457941,42.35,75483.45,5.2,-0.35165,0.00014,23.90448]
[1776701460295,42.35,75485.62,5.2,-0.35136,0.00014,23.89794]
[1776701460340,42.35,75485.62,5.2,-0.35136,0.00014,23.89794]
[1776701461656,42.35,75486.95,5.2,-0.35118,0.00014,23.89398]
[1776701464063,42.35,75489.16,5.2,-0.35088,0.00014,23.88719]
[1776701464114,42.35,75489.16,5.2,-0.35088,0.00014,23.88719]
[1776701464726,42.35,75489.49,5.2,-0.35083,0.00014,23.88617]
[1776701466779,42.35,75498.1,5.2,-0.34966,0.00014,23.85986]
[1776701469280,42.35,75501.2,5.2,-0.34924,0.00014,23.85027]
[1776701469670,42.35,75501.14,5.2,-0.34924,0.00014,23.85039]
[1776701470133,42.35,75501.14,5.2,-0.34924,0.00014,23.85039]
[1776701470424,42.35,75501.14,5.2,-0.34924,0.00014,23.85039]
[1776701472729,42.35,75508.21,5.2,-0.34828,0.00014,23.82854]
[1776701473930,42.35,75507.78,5.2,-0.34834,0.00014,23.82987]
[1776701478848,42.35,75499.54,5.2,-0.34945,0.00014,23.85509]
[1776701479154,42.35,75499.54,5.2,-0.34945,0.00014,23.85509]
[1776701484966,42.34,75499.98,5.2,-0.34938,0.00014,23.85355]
[1776701485163,42.34,75499.98,5.2,-0.34938,0.00014,23.85355]
[1776701485166,42.34,75499.98,5.2,-0.34938,0.00014,23.85355]
[1776701485214,42.34,75499.98,5.2,-0.34938,0.00014,23.85355]
[1776701485787,42.34,75500.2,5.2,-0.34935,0.00014,23.85281]
[1776701487196,42.34,75495.83,5.2,-0.34995,0.00014,23.86619]
[1776701489892,42.34,75491.17,5.2,-0.35057,0.00014,23.88022]
[1776701491686,42.34,75500.7,5.2,-0.34926,0.00014,23.84747]
[1776701492766,42.34,75501.38,5.2,-0.34916,0.00014,23.84535]
[1776701493869,42.34,75504.45,5.2,-0.34875,0.00014,23.83588]
[1776701499917,42.34,75505.28,5.2,-0.34863,0.00014,23.83326]
[1776701505275,42.34,75505.11,5.2,-0.34865,0.00014,23.83365]
[1776701506371,42.34,75505.11,5.2,-0.34865,0.00014,23.83365]
[1776701507997,42.34,75499.02,5.2,-0.34947,0.00014,23.85232]
[1776701508226,42.34,75499.02,5.2,-0.34947,0.00014,23.85232]
[1776701512014,42.33,75496.89,5.2,-0.34976,0.00014,23.85871]
[1776701512031,42.33,75496.89,5.2,-0.34976,0.00014,23.85871]
[1776701512138,42.33,75496.89,5.2,-0.34976,0.00014,23.85871]
[1776701512185,42.33,75496.89,5.2,-0.34976,0.00014,23.85871]
[1776701512324,42.33,75491.99,5.2,-0.35042,0.00014,23.87363]
[1776701514307,42.34,75491.13,5.2,-0.35054,0.00014,23.87632]
[1776701514311,42.34,75491.13,5.2,-0.35054,0.00014,23.87632]
[1776701514338,42.34,75491.55,5.2,-0.35049,0.00014,23.87511]
[1776701515660,42.34,75491.36,5.2,-0.35051,0.00014,23.87573]
[1776701515936,42.34,75491.36,5.2,-0.35051,0.00014,23.87573]
[1776701516268,42.34,75491.36,5.2,-0.35051,0.00014,23.87573]
[1776701517294,42.34,75492.29,5.2,-0.35039,0.00014,23.87293]
[1776701517624,42.34,75492.29,5.2,-0.35039,0.00014,23.87293]
[1776701522337,42.33,75496.13,5.2,-0.34986,0.00014,23.861]
[1776701522769,42.33,75494.38,5.2,-0.35009,0.00014,23.86631]
[1776701526412,42.33,75494.3,5.2,-0.3501,0.00014,23.86643]
[1776701527283,42.33,75494.4,5.2,-0.35008,0.00014,23.86608]
[1776701527396,42.33,75494.4,5.2,-0.35008,0.00014,23.86608]
[1776701527849,42.33,75493.03,5.2,-0.35027,0.00014,23.87022]
[1776701528686,42.33,75488.75,5.2,-0.35085,0.00014,23.88329]
[1776701528907,42.33,75488.75,5.2,-0.35085,0.00014,23.88329]
[1776701530778,42.33,75489.1,5.2,-0.3508,0.00014,23.88212]
[1776701533528,42.33,75488.02,5.2,-0.35094,0.00014,23.88529]
[1776701538748,42.33,75489.71,5.2,-0.35072,0.00014,23.88026]
[1776701538875,42.33,75489.71,5.2,-0.35072,0.00014,23.88026]
[1776701538889,42.33,75489.71,5.2,-0.35072,0.00014,23.88026]
[1776701538911,42.33,75489.71,5.2,-0.35072,0.00014,23.88026]
[1776701538929,42.33,75489.71,5.2,-0.35072,0.00014,23.88026]
[1776701538960,42.33,75489.71,5.2,-0.35072,0.00014,23.88026]
[1776701539059,42.33,75489.71,5.2,-0.35072,0.00014,23.88026]
[1776701539146,42.33,75489.71,5.2,-0.35072,0.00014,23.88026]
[1776701539154,42.33,75489.71,5.2,-0.35072,0.00014,23.88026]
[1776701540701,42.33,75498.88,5.2,-0.34947,0.00014,23.85225]
[1776701540780,42.33,75498.88,5.2,-0.34947,0.00014,23.85225]
[1776701543972,42.33,75499.0,5.2,-0.34945,0.00014,23.85179]
[1776701545373,42.33,75493.38,5.2,-0.35021,0.00014,23.86895]
[1776701545615,42.33,75493.38,5.2,-0.35021,0.00014,23.86895]
[1776701545619,42.33,75493.38,5.2,-0.35021,0.00014,23.86895]
[1776701546623,42.33,75491.17,5.2,-0.35051,0.00014,23.87565]
[1776701546626,42.33,75491.17,5.2,-0.35051,0.00014,23.87565]
[1776701546917,42.33,75488.6,5.2,-0.35086,0.00014,23.88341]
[1776701547980,42.33,75486.08,5.2,-0.3512,0.00014,23.89101]
[1776701548161,42.33,75486.08,5.2,-0.3512,0.00014,23.89101]
[1776701548408,42.33,75486.08,5.2,-0.3512,0.00014,23.89101]
[1776701548458,42.33,75486.08,5.2,-0.3512,0.00014,23.89101]
[1776701548583,42.33,75479.29,5.2,-0.35213,0.00014,23.91158]
[1776701550124,42.33,75476.09,5.2,-0.35256,0.00014,23.92125]
[1776701550391,42.33,75476.09,5.2,-0.35256,0.00014,23.92125]
[1776701552779,42.33,75476.88,5.2,-0.35244,0.00014,23.91544]
[1776701553021,42.33,75476.88,5.2,-0.35244,0.00014,23.91544]
[1776701555894,42.33,75475.65,5.2,-0.35262,0.00014,23.91925]
[1776701556133,42.33,75475.65,5.2,-0.35262,0.00014,23.91925]
[1776701557008,42.33,75475.77,5.2,-0.3526,0.00014,23.91892]
[1776701557653,42.33,75479.11,5.2,-0.35215,0.00014,23.9089]
[1776701558851,42.33,75479.66,5.2,-0.35207,0.00014,23.90727]
[1776701559082,42.33,75479.66,5.2,-0.35207,0.00014,23.90727]
[1776701559392,42.33,75479.66,5.2,-0.35207,0.00014,23.90727]
[1776701559667,42.33,75477.81,5.2,-0.35233,0.00014,23.91287]
[1776701560163,42.33,75477.81,5.2,-0.35233,0.00014,23.91287]
[1776701560674,42.33,75478.76,5.2,-0.3522,0.00014,23.91005]
[1776701561906,42.33,75478.76,5.2,-0.3522,0.00014,23.91005]
[1776701561986,42.33,75478.76,5.2,-0.3522,0.00014,23.91005]
[1776701562185,42.33,75478.76,5.2,-0.3522,0.00014,23.91005]
[1776701562255,42.33,75479.94,5.2,-0.35204,0.00014,23.90657]
[1776701565119,42.33,75477.28,5.2,-0.3524,0.00014,23.91461]
[1776701565348,42.33,75477.28,5.2,-0.3524,0.00014,23.91461]
[1776701567145,42.34,75475.03,5.2,-0.35271,0.00014,23.92145]
[1776701567197,42.34,75475.03,5.2,-0.35271,0.00014,23.92145]
[1776701567372,42.34,75475.03,5.2,-0.35271,0.00014,23.92145]
[1776701567616,42.34,75475.03,5.2,-0.35271,0.00014,23.92145]
[1776701567388,42.34,75475.95,5.2,-0.35259,0.00014,23.91876]
[1776701567723,42.34,75476.91,5.2,-0.35246,0.00014,23.91587]
[1776701571389,42.34,75475.83,5.2,-0.35261,0.00014,23.91919]
[1776701571629,42.34,75475.83,5.2,-0.35261,0.00014,23.91919]
[1776701574400,42.34,75475.83,5.2,-0.35261,0.00014,23.91927]
[1776701574640,42.34,75475.83,5.2,-0.35261,0.00014,23.91927]
[1776701575515,42.34,75475.84,5.2,-0.35262,0.00014,23.91935]
[1776701575538,42.34,75475.94,5.2,-0.3526,0.00014,23.91908]
[1776701575755,42.34,75475.94,5.2,-0.3526,0.00014,23.91908]
[1776701576649,42.34,75475.94,5.2,-0.3526,0.00014,23.91908]
[1776701576796,42.34,75486.42,5.2,-0.35118,0.00014,23.8875]
[1776701580418,42.34,75487.82,5.2,-0.35099,0.00014,23.88335]
[1776701580423,42.34,75487.82,5.2,-0.35099,0.00014,23.88335]
[1776701580435,42.34,75487.82,5.2,-0.35099,0.00014,23.88335]
[1776701580621,42.34,75487.82,5.2,-0.35099,0.00014,23.88335]
[1776701580727,42.34,75487.71,5.2,-0.35101,0.00014,23.88378]
[1776701580790,42.34,75487.71,5.2,-0.35101,0.00014,23.88378]
[1776701581442,42.34,75487.71,5.2,-0.35101,0.00014,23.88378]
[1776701581468,42.34,75487.71,5.2,-0.35101,0.00014,23.88378]
[1776701581496,42.34,75497.79,5.2,-0.34964,0.00014,23.85303]
[1776701582135,42.34,75504.73,5.2,-0.3487,0.00014,23.83171]
[1776701586850,42.34,75503.3,5.2,-0.34889,0.00014,23.83605]
[1776701586870,42.34,75503.3,5.2,-0.34889,0.00014,23.83605]
[1776701587178,42.34,75503.3,5.2,-0.34889,0.00014,23.83605]
[1776701587873,42.34,75491.67,5.2,-0.35047,0.00014,23.8716]
[1776701589042,42.34,75491.67,5.2,-0.35047,0.00014,23.8716]
[1776701589748,42.34,75490.05,5.2,-0.35069,0.00014,23.87649]
[1776701592778,42.34,75487.77,5.2,-0.35099,0.00014,23.88325]
[1776701594067,42.34,75487.7,5.2,-0.351,0.00014,23.88341]
[1776701594086,42.34,75487.7,5.2,-0.351,0.00014,23.88341]
[1776701594340,42.34,75487.7,5.2,-0.351,0.00014,23.88341]
[1776701594615,42.34,75487.7,5.2,-0.351,0.00014,23.88341]
[1776701594378,42.34,75485.7,5.2,-0.35127,0.00014,23.88947]
[1776701594896,42.34,75485.7,5.2,-0.35127,0.00014,23.88947]
[1776701594922,42.34,75477.8,5.2,-0.35234,0.00014,23.91331]
[1776701596197,42.34,75477.8,5.2,-0.35234,0.00014,23.91331]
[1776701596444,42.34,75477.8,5.2,-0.35234,0.00014,23.91331]
[1776701599129,42.34,75477.18,5.2,-0.35243,0.00014,23.9153]
[1776701599376,42.34,75477.18,5.2,-0.35243,0.00014,23.9153]
[1776701601827,42.34,75476.71,5.2,-0.3525,0.00014,23.91678]
[1776701602285,42.34,75476.71,5.2,-0.3525,0.00014,23.91678]
[1776701602554,42.34,75476.71,5.2,-0.3525,0.00014,23.91678]
[1776701605644,42.34,75476.46,5.2,-0.35254,0.00014,23.91764]
[1776701605835,42.34,75472.2,5.2,-0.35312,0.00014,23.93051]
[1776701606888,42.34,75470.76,5.2,-0.35332,0.00014,23.93481]
[1776701607221,42.34,75470.76,5.2,-0.35332,0.00014,23.93481]
[1776701608283,42.34,75468.18,5.2,-0.35367,0.00014,23.94253]
[1776701608535,42.34,75468.18,5.2,-0.35367,0.00014,23.94253]
[1776701608718,42.34,75460.26,5.2,-0.35475,0.00014,23.96605]
[1776701611135,42.34,75460.93,5.2,-0.35466,0.00014,23.96407]
[1776701611163,42.34,75460.93,5.2,-0.35466,0.00014,23.96407]
[1776701611220,42.34,75460.93,5.2,-0.35466,0.00014,23.96407]
[1776701611307,42.34,75460.93,5.2,-0.35466,0.00014,23.96407]
[1776701611821,42.34,75457.69,5.2,-0.35509,0.00014,23.97011]
[1776701612065,42.34,75457.69,5.2,-0.35509,0.00014,23.97011]
[1776701612150,42.34,75448.14,5.2,-0.35639,0.00014,23.99815]
[1776701614480,42.34,75447.36,5.2,-0.3565,0.00014,24.00041]
[1776701614701,42.34,75447.36,5.2,-0.3565,0.00014,24.00041]
[1776701617167,42.34,75447.19,5.2,-0.35652,0.00014,24.00082]
[1776701617349,42.34,75447.19,5.2,-0.35652,0.00014,24.00082]
[1776701618193,42.34,75445.89,5.2,-0.35669,0.00014,24.00455]
[1776701618397,42.34,75445.89,5.2,-0.35669,0.00014,24.00455]
[1776701620752,42.34,75446.96,5.2,-0.35655,0.00014,24.0014]
[1776701620981,42.34,75446.96,5.2,-0.35655,0.00014,24.0014]
[1776701624511,42.34,75447.11,5.2,-0.35652,0.00014,24.00084]
[1776701624702,42.34,75447.11,5.2,-0.35652,0.00014,24.00084]
[1776701626968,42.34,75447.06,5.2,-0.35652,0.00014,24.00091]
[1776701627197,42.34,75447.06,5.2,-0.35652,0.00014,24.00091]
[1776701629831,42.34,75445.56,5.2,-0.35673,0.00014,24.0052]
[1776701630088,42.34,75445.56,5.2,-0.35673,0.00014,24.0052]
[1776701630104,42.34,75445.56,5.2,-0.35673,0.00014,24.0052]
[1776701633087,42.34,75444.75,5.2,-0.35683,0.00014,24.00747]
[1776701633343,42.34,75444.75,5.2,-0.35683,0.00014,24.00747]
[1776701635090,42.33,75445.0,5.2,-0.3568,0.00014,24.00668]
[1776701636198,42.33,75445.1,5.2,-0.35678,0.00014,24.00636]
[1776701636455,42.33,75445.1,5.2,-0.35678,0.00014,24.00636]
[1776701639255,42.33,75445.31,5.2,-0.35675,0.00014,24.00569]
[1776701639489,42.33,75445.31,5.2,-0.35675,0.00014,24.00569]
[1776701642465,42.33,75444.93,5.2,-0.3568,0.00014,24.00667]
[1776701642709,42.33,75444.93,5.2,-0.3568,0.00014,24.00667]
[1776701644860,42.33,75443.55,5.2,-0.35698,0.00014,24.0106]
[1776701645480,42.33,75443.55,5.2,-0.35698,0.00014,24.0106]
[1776701646018,42.33,75442.04,5.2,-0.35719,0.00014,24.01492]
[1776701647988,42.33,75441.29,5.2,-0.35728,0.00014,24.01702]
[1776701648334,42.33,75441.29,5.2,-0.35728,0.00014,24.01702]
[1776701648544,42.33,75441.29,5.2,-0.35728,0.00014,24.01702]
[1776701648779,42.33,75440.9,5.2,-0.35734,0.00014,24.01812]
[1776701651555,42.33,75441.7,5.2,-0.35722,0.00014,24.01575]
[1776701651809,42.33,75442.69,5.2,-0.35709,0.00014,24.0128]
[1776701654856,42.32,75441.5,5.2,-0.35724,0.00014,24.01615]
[1776701655008,42.32,75441.5,5.2,-0.35724,0.00014,24.01615]
[1776701655786,42.32,75441.43,5.2,-0.35725,0.00014,24.01631]
[1776701657689,42.32,75441.81,5.2,-0.3572,0.00014,24.01517]
[1776701657922,42.32,75442.03,5.2,-0.35717,0.00014,24.01449]
[1776701658112,42.32,75442.03,5.2,-0.35717,0.00014,24.01449]
[1776701658523,42.32,75442.03,5.2,-0.35717,0.00014,24.01449]
[1776701658719,42.32,75442.03,5.2,-0.35717,0.00014,24.01449]
[1776701658761,42.32,75453.08,5.2,-0.35565,0.00014,23.98214]
[1776701661587,42.32,75448.66,5.2,-0.35626,0.00014,23.99509]
[1776701661832,42.32,75447.54,5.2,-0.35641,0.00014,23.99834]
[1776701663839,42.32,75446.96,5.2,-0.35649,0.00014,24.00001]
[1776701664074,42.32,75446.96,5.2,-0.35649,0.00014,24.00001]
[1776701664135,42.32,75446.96,5.2,-0.35649,0.00014,24.00001]
[1776701666398,42.32,75443.73,5.2,-0.35693,0.00014,24.00936]
[1776701666488,42.32,75443.73,5.2,-0.35693,0.00014,24.00936]
[1776701666633,42.32,75443.73,5.2,-0.35693,0.00014,24.00936]
[1776701667400,42.32,75444.54,5.2,-0.35681,0.00014,24.00697]
[1776701667632,42.32,75444.54,5.2,-0.35681,0.00014,24.00697]
[1776701667830,42.32,75444.84,5.2,-0.35677,0.00014,24.00607]
[1776701669464,42.32,75444.41,5.2,-0.35683,0.00014,24.00729]
[1776701670152,42.32,75444.74,5.2,-0.35678,0.00014,24.0063]
[1776701670380,42.32,75444.74,5.2,-0.35678,0.00014,24.0063]
[1776701673068,42.32,75445.15,5.2,-0.35671,0.00014,24.0015]
[1776701673295,42.32,75445.15,5.2,-0.35671,0.00014,24.0015]
[1776701675068,42.32,75446.81,5.2,-0.35648,0.00014,23.9966]
[1776701675119,42.32,75446.81,5.2,-0.35648,0.00014,23.9966]
[1776701675449,42.32,75446.81,5.2,-0.35648,0.00014,23.9966]
[1776701679288,42.32,75453.31,5.2,-0.35559,0.00014,23.97748]
[1776701679528,42.32,75453.31,5.2,-0.35559,0.00014,23.97748]
[1776701680288,42.31,75453.19,5.2,-0.3556,0.00014,23.97782]
[1776701680420,42.31,75453.19,5.2,-0.3556,0.00014,23.97782]
[1776701681300,42.31,75449.86,5.2,-0.35606,0.00014,23.98759]
[1776701681425,42.31,75449.86,5.2,-0.35606,0.00014,23.98759]
[1776701682426,42.31,75449.92,5.2,-0.35605,0.00014,23.9874]
[1776701682693,42.31,75449.92,5.2,-0.35605,0.00014,23.9874]
[1776701685665,42.31,75455.63,5.2,-0.35527,0.00014,23.97058]
[1776701685934,42.31,75452.96,5.2,-0.35563,0.00014,23.97844]
[1776701688672,42.31,75451.97,5.2,-0.35577,0.00014,23.98133]
[1776701688967,42.31,75453.11,5.2,-0.35561,0.00014,23.97797]
[1776701692527,42.31,75452.17,5.2,-0.35574,0.00014,23.9807]
[1776701692770,42.31,75452.17,5.2,-0.35574,0.00014,23.9807]
[1776701693525,42.31,75451.62,5.2,-0.35581,0.00014,23.9823]
[1776701695544,42.31,75447.91,5.2,-0.35632,0.00014,23.99315]
[1776701695789,42.31,75447.91,5.2,-0.35632,0.00014,23.99315]
[1776701698022,42.31,75451.61,5.2,-0.35581,0.00014,23.98225]
[1776701698296,42.31,75451.61,5.2,-0.35581,0.00014,23.98225]
[1776701701114,42.31,75450.56,5.2,-0.35595,0.00014,23.98531]
[1776701701401,42.31,75450.56,5.2,-0.35595,0.00014,23.98531]
[1776701704068,42.31,75450.76,5.2,-0.35592,0.00014,23.98466]
[1776701704330,42.31,75450.76,5.2,-0.35592,0.00014,23.98466]
[1776701707077,42.31,75445.83,5.2,-0.3566,0.00014,23.99907]
[1776701707329,42.31,75445.83,5.2,-0.3566,0.00014,23.99907]
[1776701710139,42.31,75446.38,5.2,-0.35652,0.00014,23.9974]
[1776701710420,42.31,75446.38,5.2,-0.35652,0.00014,23.9974]
[1776701713302,42.31,75446.54,5.2,-0.35649,0.00014,23.99691]
[1776701713585,42.31,75446.54,5.2,-0.35649,0.00014,23.99691]
[1776701714356,42.31,75446.23,5.2,-0.35653,0.00014,23.99776]
[1776701715097,42.31,75444.94,5.2,-0.35671,0.00014,24.00153]
[1776701716268,42.31,75443.64,5.2,-0.35689,0.00014,24.00529]
[1776701716523,42.31,75443.64,5.2,-0.35689,0.00014,24.00529]
[1776701717793,42.31,75442.99,5.2,-0.35698,0.00014,24.00716]
[1776701719389,42.31,75443.02,5.2,-0.35697,0.00014,24.00702]
[1776701719637,42.31,75443.02,5.2,-0.35697,0.00014,24.00702]
[1776701722431,42.31,75442.99,5.2,-0.35697,0.00014,24.00703]
[1776701722670,42.31,75442.99,5.2,-0.35697,0.00014,24.00703]
[1776701724202,42.31,75443.19,5.2,-0.35694,0.00014,24.00643]
[1776701724431,42.31,75443.19,5.2,-0.35694,0.00014,24.00643]
[1776701724510,42.31,75443.19,5.2,-0.35694,0.00014,24.00643]
[1776701724539,42.31,75443.19,5.2,-0.35694,0.00014,24.00643]
[1776701724640,42.31,75443.19,5.2,-0.35694,0.00014,24.00643]
[1776701724989,42.3,75443.19,5.2,-0.35694,0.00014,24.00638]
[1776701725494,42.3,75443.19,5.2,-0.35694,0.00014,24.00638]
[1776701725616,42.3,75443.19,5.2,-0.35694,0.00014,24.00638]
[1776701725744,42.3,75443.19,5.2,-0.35694,0.00014,24.00638]
[1776701727516,42.3,75441.75,5.2,-0.35714,0.00014,24.01054]
[1776701728791,42.3,75438.92,5.2,-0.35752,0.00014,24.01871]
[1776701728965,42.3,75437.81,5.2,-0.35767,0.00014,24.02189]
[1776701730656,42.3,75437.7,5.2,-0.35769,0.00014,24.02221]
[1776701731695,42.3,75437.7,5.2,-0.35768,0.00014,24.02214]
[1776701731706,42.3,75437.7,5.2,-0.35768,0.00014,24.02214]
[1776701731774,42.3,75437.7,5.2,-0.35768,0.00014,24.02214]
[1776701732336,42.3,75437.7,5.2,-0.35767,0.00014,24.01858]
[1776701732507,42.3,75428.65,5.2,-0.35891,0.00014,24.04466]
[1776701733310,42.3,75428.65,5.2,-0.35891,0.00014,24.04466]
[1776701734836,42.3,75426.35,5.2,-0.35922,0.00014,24.05126]
[1776701734980,42.3,75426.42,5.2,-0.35921,0.00014,24.051]
[1776701735180,42.3,75426.42,5.2,-0.35921,0.00014,24.051]
[1776701735786,42.3,75426.42,5.2,-0.35921,0.00014,24.051]
[1776701736165,42.3,75425.36,5.2,-0.35935,0.00014,24.05393]
[1776701736178,42.3,75425.36,5.2,-0.35935,0.00014,24.05393]
[1776701736273,42.3,75425.36,5.2,-0.35935,0.00014,24.05393]
[1776701736548,42.3,75425.36,5.2,-0.35935,0.00014,24.05393]
[1776701736861,42.3,75425.36,5.2,-0.35935,0.00014,24.05393]
[1776701736602,42.3,75414.44,5.2,-0.36085,0.00014,24.08498]
[1776701736945,42.3,75414.44,5.2,-0.36085,0.00014,24.08498]
[1776701737114,42.3,75414.44,5.2,-0.36085,0.00014,24.08498]
[1776701737188,42.3,75404.75,5.2,-0.36218,0.00014,24.1123]
[1776701739726,42.3,75398.68,5.2,-0.36302,0.00014,24.12927]
[1776701741726,42.3,75393.65,5.2,-0.36371,0.00014,24.14323]
[1776701741733,42.3,75393.65,5.2,-0.36371,0.00014,24.14323]
[1776701741827,42.3,75393.65,5.2,-0.36371,0.00014,24.14323]
[1776701743574,42.3,75394.25,5.2,-0.36363,0.00014,24.14154]
[1776701746843,42.29,75393.87,5.2,-0.36368,0.00014,24.14254]
[1776701748015,42.29,75400.71,5.2,-0.36273,0.00014,24.12346]
[1776701749466,42.29,75400.71,5.2,-0.36273,0.00014,24.12346]
[1776701751304,42.29,75394.33,5.2,-0.36361,0.00014,24.14122]
[1776701751408,42.29,75394.33,5.2,-0.36361,0.00014,24.14122]
[1776701751563,42.29,75394.33,5.2,-0.36361,0.00014,24.14122]
[1776701751642,42.29,75394.33,5.2,-0.36361,0.00014,24.14122]
[1776701753795,42.29,75388.46,5.2,-0.36442,0.00014,24.15743]
[1776701753822,42.29,75388.46,5.2,-0.36442,0.00014,24.15743]
[1776701753828,42.29,75388.46,5.2,-0.36442,0.00014,24.15743]
[1776701755075,42.29,75396.27,5.2,-0.36334,0.00014,24.1357]
[1776701757600,42.29,75399.17,5.2,-0.36294,0.00014,24.1276]
[1776701757666,42.29,75399.17,5.2,-0.36294,0.00014,24.1276]
[1776701758807,42.29,75399.42,5.2,-0.3629,0.00014,24.12689]
[1776701760076,42.29,75397.26,5.2,-0.3632,0.00014,24.13289]
[1776701761907,42.29,75391.18,5.2,-0.36404,0.00014,24.14976]
[1776701762541,42.29,75391.18,5.2,-0.36404,0.00014,24.14976]
[1776701762661,42.29,75391.18,5.2,-0.36404,0.00014,24.14976]
[1776701763157,42.29,75392.52,5.2,-0.36385,0.00014,24.14601]
[1776701763679,42.29,75392.52,5.2,-0.36385,0.00014,24.14601]
[1776701763763,42.29,75392.52,5.2,-0.36385,0.00014,24.14601]
[1776701763869,42.29,75392.52,5.2,-0.36385,0.00014,24.14601]
[1776701763879,42.29,75385.96,5.2,-0.36476,0.00014,24.16409]
[1776701764471,42.29,75385.96,5.2,-0.36476,0.00014,24.16409]
[1776701764695,42.29,75385.96,5.2,-0.36476,0.00014,24.16409]
[1776701764764,42.29,75371.86,5.2,-0.36671,0.00014,24.20255]
[1776701765001,42.29,75371.86,5.2,-0.36671,0.00014,24.20255]
[1776701765120,42.29,75371.86,5.2,-0.36671,0.00014,24.20255]
[1776701765387,42.29,75371.86,5.2,-0.36671,0.00014,24.20255]
[1776701765576,42.29,75371.86,5.2,-0.36671,0.00014,24.20255]
[1776701765595,42.29,75371.86,5.2,-0.36671,0.00014,24.20255]
[1776701766249,42.29,75374.74,5.2,-0.3663,0.00014,24.19468]
[1776701766330,42.29,75374.74,5.2,-0.3663,0.00014,24.19468]
[1776701766703,42.29,75381.36,5.2,-0.36539,0.00014,24.17657]
[1776701768291,42.29,75378.21,5.2,-0.36582,0.00014,24.18518]
[1776701768405,42.29,75378.21,5.2,-0.36582,0.00014,24.18518]
[1776701768665,42.29,75378.21,5.2,-0.36582,0.00014,24.18518]
[1776701769477,42.29,75377.5,5.2,-0.36592,0.00014,24.18703]
[1776701769864,42.29,75377.5,5.2,-0.36592,0.00014,24.18703]
[1776701771176,42.28,75383.79,5.2,-0.36504,0.00014,24.16973]
[1776701771573,42.28,75390.36,5.2,-0.36413,0.00014,24.1516]
[1776701777231,42.28,75395.37,5.2,-0.36344,0.00014,24.13765]
[1776701779728,42.28,75403.08,5.2,-0.36238,0.00014,24.11612]
[1776701781522,42.28,75402.85,5.2,-0.36241,0.00014,24.11677]
[1776701782850,42.28,75402.63,5.2,-0.36244,0.00014,24.11739]
[1776701784205,42.28,75408.34,5.2,-0.36165,0.00014,24.10137]
[1776701784221,42.28,75408.34,5.2,-0.36165,0.00014,24.10137]
[1776701784427,42.28,75408.34,5.2,-0.36165,0.00014,24.10137]
[1776701784479,42.28,75408.34,5.2,-0.36165,0.00014,24.10137]
[1776701784639,42.28,75408.34,5.2,-0.36165,0.00014,24.10137]
[1776701784809,42.28,75408.34,5.2,-0.36165,0.00014,24.10137]
[1776701784872,42.28,75413.91,5.2,-0.36088,0.00014,24.08556]
[1776701785132,42.28,75413.91,5.2,-0.36088,0.00014,24.08556]
[1776701785297,42.28,75429.58,5.2,-0.35873,0.00014,24.04079]
[1776701786223,42.28,75429.58,5.2,-0.35873,0.00014,24.04079]
[1776701787451,42.28,75431.56,5.2,-0.35845,0.00014,24.03504]
[1776701787706,42.28,75431.56,5.2,-0.35845,0.00014,24.03504]
[1776701789026,42.28,75432.67,5.2,-0.3583,0.00014,24.03176]
[1776701789154,42.28,75432.67,5.2,-0.3583,0.00014,24.03176]
[1776701789206,42.28,75432.67,5.2,-0.3583,0.00014,24.03176]
[1776701789317,42.28,75432.67,5.2,-0.3583,0.00014,24.03176]
[1776701789483,42.28,75432.67,5.2,-0.3583,0.00014,24.03176]
[1776701789529,42.28,75432.67,5.2,-0.3583,0.00014,24.03176]
[1776701789603,42.28,75432.67,5.2,-0.3583,0.00014,24.03176]
[1776701789704,42.28,75440.83,5.2,-0.35718,0.00014,24.00802]
[1776701789958,42.28,75440.83,5.2,-0.35718,0.00014,24.00802]
[1776701790178,42.28,75440.83,5.2,-0.35718,0.00014,24.00802]
[1776701790222,42.28,75440.83,5.2,-0.35718,0.00014,24.00802]
[1776701790961,42.28,75436.62,5.2,-0.35775,0.00014,24.02026]
[1776701790987,42.28,75436.62,5.2,-0.35775,0.00014,24.02026]
[1776701791328,42.28,75436.62,5.2,-0.35775,0.00014,24.02026]
[1776701791849,42.28,75436.62,5.2,-0.35775,0.00014,24.02026]
[1776701791880,42.28,75436.62,5.2,-0.35775,0.00014,24.02026]
[1776701792304,42.28,75435.28,5.2,-0.35792,0.00014,24.02057]
[1776701792319,42.28,75435.28,5.2,-0.35792,0.00014,24.02057]
[1776701792336,42.28,75435.28,5.2,-0.35792,0.00014,24.02057]
[1776701792459,42.28,75435.28,5.2,-0.35792,0.00014,24.02057]
[1776701792738,42.28,75435.28,5.2,-0.35792,0.00014,24.02057]
[1776701793635,42.28,75430.49,5.2,-0.35857,0.00014,24.03439]
[1776701793891,42.28,75430.49,5.2,-0.35857,0.00014,24.03439]
[1776701794160,42.28,75427.15,5.2,-0.35903,0.00014,24.04396]
[1776701794790,42.28,75427.15,5.2,-0.35903,0.00014,24.04396]
[1776701796450,42.28,75427.34,5.2,-0.359,0.00014,24.04336]
[1776701796680,42.28,75427.34,5.2,-0.359,0.00014,24.04336]
[1776701796964,42.28,75428.02,5.2,-0.35891,0.00014,24.04131]
[1776701797663,42.28,75428.02,5.2,-0.35891,0.00014,24.04131]
[1776701798765,42.27,75428.95,5.2,-0.35878,0.00014,24.03859]
[1776701799048,42.27,75431.64,5.2,-0.35841,0.00014,24.03079]
[1776701799067,42.27,75431.64,5.2,-0.35841,0.00014,24.03079]
[1776701799380,42.27,75431.64,5.2,-0.35841,0.00014,24.03079]
[1776701799780,42.27,75431.64,5.2,-0.35841,0.00014,24.03079]
[1776701799826,42.27,75422.24,5.2,-0.3597,0.00014,24.05776]
[1776701800238,42.27,75422.24,5.2,-0.3597,0.00014,24.05776]
[1776701800475,42.27,75422.24,5.2,-0.3597,0.00014,24.05776]
[1776701802861,42.27,75418.46,5.2,-0.36021,0.00014,24.0685]
[1776701803118,42.27,75418.66,5.2,-0.36018,0.00014,24.06786]
[1776701804309,42.27,75415.77,5.2,-0.36058,0.00014,24.07602]
[1776701804520,42.27,75413.18,5.2,-0.36093,0.00014,24.08331]
[1776701805055,42.27,75413.18,5.2,-0.36093,0.00014,24.08331]
[1776701805093,42.27,75413.18,5.2,-0.36093,0.00014,24.08331]
[1776701805308,42.27,75413.18,5.2,-0.36093,0.00014,24.08331]
[1776701805705,42.27,75413.18,5.2,-0.36093,0.00014,24.08331]
[1776701805776,42.27,75403.49,5.2,-0.36227,0.00014,24.11061]
[1776701806092,42.27,75403.49,5.2,-0.36227,0.00014,24.11061]
[1776701807297,42.27,75399.05,5.2,-0.36288,0.00014,24.12304]
[1776701808667,42.27,75409.95,5.2,-0.36138,0.00014,24.09243]
[1776701811902,42.27,75403.74,5.2,-0.36223,0.00014,24.10993]
[1776701812493,42.27,75395.67,5.2,-0.36335,0.00014,24.13251]
[1776701813839,42.27,75395.67,5.2,-0.36335,0.00014,24.13251]
[1776701816330,42.27,75395.78,5.2,-0.36333,0.00014,24.13219]
[1776701816748,42.27,75395.78,5.2,-0.36333,0.00014,24.13219]
[1776701816769,42.27,75387.85,5.2,-0.36443,0.00014,24.15415]
[1776701816983,42.27,75387.85,5.2,-0.36443,0.00014,24.15415]
[1776701817063,42.27,75387.85,5.2,-0.36443,0.00014,24.15415]
[1776701817165,42.27,75387.85,5.2,-0.36443,0.00014,24.15415]
[1776701817337,42.27,75387.85,5.2,-0.36443,0.00014,24.15415]
[1776701817365,42.27,75387.85,5.2,-0.36443,0.00014,24.15415]
[1776701817582,42.27,75387.85,5.2,-0.36443,0.00014,24.15415]
[1776701817849,42.27,75387.85,5.2,-0.36443,0.00014,24.15415]
[1776701817911,42.27,75369.84,5.2,-0.36692,0.00014,24.20345]
[1776701818751,42.27,75369.84,5.2,-0.36692,0.00014,24.20345]
[1776701819346,42.27,75364.61,5.2,-0.36765,0.00014,24.2176]
[1776701819778,42.27,75364.61,5.2,-0.36765,0.00014,24.2176]
[1776701819916,42.27,75364.61,5.2,-0.36765,0.00014,24.2176]
[1776701819949,42.27,75363.26,5.2,-0.36784,0.00014,24.22126]
[1776701820276,42.27,75363.26,5.2,-0.36784,0.00014,24.22126]
[1776701820922,42.27,75363.26,5.2,-0.36784,0.00014,24.22126]
[1776701821241,42.27,75369.39,5.2,-0.36699,0.00014,24.20472]
[1776701821817,42.27,75369.39,5.2,-0.36699,0.00014,24.20472]
[1776701821866,42.27,75369.39,5.2,-0.36699,0.00014,24.20472]
[1776701822271,42.27,75369.44,5.2,-0.36698,0.00014,24.20454]
[1776701822570,42.27,75369.44,5.2,-0.36698,0.00014,24.20454]
[1776701822610,42.27,75378.97,5.2,-0.36566,0.00014,24.17859]
[1776701823488,42.27,75378.97,5.2,-0.36566,0.00014,24.17859]
[1776701823505,42.27,75378.97,5.2,-0.36566,0.00014,24.17859]
[1776701825588,42.27,75389.01,5.2,-0.36426,0.00014,24.15089]
[1776701827995,42.27,75389.4,5.2,-0.36421,0.00014,24.14977]
[1776701830132,42.27,75394.08,5.2,-0.36356,0.00014,24.13675]
[1776701832374,42.27,75386.65,5.2,-0.36458,0.00014,24.15729]
[1776701835126,42.27,75384.57,5.2,-0.36487,0.00014,24.16293]
[1776701836905,42.27,75387.37,5.2,-0.36448,0.00014,24.15518]
[1776701837067,42.26,75390.49,5.2,-0.36405,0.00014,24.14653]
[1776701837461,42.26,75390.49,5.2,-0.36405,0.00014,24.14653]
[1776701838975,42.26,75392.34,5.2,-0.36379,0.00014,24.14138]
[1776701842154,42.26,75390.38,5.2,-0.36406,0.00014,24.14674]
[1776701843714,42.26,75400.11,5.2,-0.36271,0.00014,24.11962]
[1776701846736,42.26,75407.74,5.2,-0.36166,0.00014,24.0982]
[1776701850047,42.26,75408.52,5.2,-0.36155,0.00014,24.09604]
[1776701850613,42.26,75408.52,5.2,-0.36155,0.00014,24.09604]
[1776701850674,42.26,75408.52,5.2,-0.36155,0.00014,24.09604]
[1776701850952,42.26,75408.52,5.2,-0.36155,0.00014,24.09604]
[1776701850768,42.26,75412.7,5.2,-0.36098,0.00014,24.08424]
[1776701851763,42.26,75412.7,5.2,-0.36098,0.00014,24.08424]
[1776701851774,42.26,75412.7,5.2,-0.36098,0.00014,24.08424]
[1776701851959,42.26,75412.7,5.2,-0.36098,0.00014,24.08424]
[1776701851781,42.26,75425.93,5.2,-0.35914,0.00014,24.0429]
[1776701852267,42.26,75425.93,5.2,-0.35914,0.00014,24.0429]
[1776701852820,42.26,75425.93,5.2,-0.35914,0.00014,24.0429]
[1776701855531,42.26,75426.15,5.2,-0.3591,0.00014,24.04213]
[1776701855860,42.26,75426.15,5.2,-0.3591,0.00014,24.04213]
[1776701857590,42.26,75424.76,5.2,-0.35929,0.00014,24.04601]
[1776701857857,42.26,75424.76,5.2,-0.35929,0.00014,24.04601]
[1776701858588,42.26,75426.18,5.2,-0.35909,0.00014,24.04188]
[1776701858836,42.26,75426.18,5.2,-0.35909,0.00014,24.04188]
[1776701859911,42.26,75430.92,5.2,-0.35844,0.00014,24.02817]
[1776701859963,42.26,75430.92,5.2,-0.35844,0.00014,24.02817]
[1776701859998,42.26,75430.92,5.2,-0.35844,0.00014,24.02817]
[1776701860422,42.26,75432.33,5.2,-0.35824,0.00014,24.02405]
[1776701860527,42.26,75432.33,5.2,-0.35824,0.00014,24.02405]
[1776701860891,42.26,75432.33,5.2,-0.35824,0.00014,24.02405]
[1776701860909,42.26,75445.3,5.2,-0.35646,0.00014,23.98626]
[1776701861114,42.26,75445.3,5.2,-0.35646,0.00014,23.98626]
[1776701861911,42.26,75445.3,5.2,-0.35646,0.00014,23.98626]
[1776701861955,42.26,75452.74,5.2,-0.35544,0.00014,23.96438]
[1776701862121,42.26,75452.74,5.2,-0.35544,0.00014,23.96438]
[1776701864606,42.26,75451.95,5.2,-0.35555,0.00014,23.96672]
[1776701864878,42.26,75451.95,5.2,-0.35555,0.00014,23.96672]
[1776701865733,42.26,75453.29,5.2,-0.35536,0.00014,23.96276]
[1776701865789,42.26,75453.29,5.2,-0.35536,0.00014,23.96276]
[1776701867663,42.26,75451.98,5.2,-0.35554,0.00014,23.96663]
[1776701867926,42.26,75451.98,5.2,-0.35554,0.00014,23.96663]
[1776701870425,42.26,75452.53,5.2,-0.35547,0.00014,23.96501]
[1776701870678,42.26,75452.53,5.2,-0.35547,0.00014,23.96501]
[1776701870944,42.26,75452.53,5.2,-0.35547,0.00014,23.96501]
[1776701873832,42.26,75457.38,5.2,-0.3548,0.00014,23.9507]
[1776701873991,42.26,75457.38,5.2,-0.3548,0.00014,23.9507]
[1776701876898,42.26,75452.45,5.2,-0.35548,0.00014,23.96531]
[1776701877155,42.26,75452.59,5.2,-0.35546,0.00014,23.9649]
[1776701880113,42.26,75459.36,5.2,-0.35454,0.00014,23.94489]
[1776701880408,42.26,75459.36,5.2,-0.35454,0.00014,23.94489]
[1776701881430,42.26,75457.16,5.2,-0.35484,0.00014,23.95143]
[1776701881988,42.26,75456.63,5.2,-0.35491,0.00014,23.9529]
[1776701883215,42.25,75457.25,5.2,-0.35482,0.00014,23.95096]
[1776701883393,42.25,75457.25,5.2,-0.35482,0.00014,23.95096]
[1776701885010,42.25,75447.81,5.2,-0.3561,0.00014,23.9786]
[1776701886276,42.25,75448.03,5.2,-0.35607,0.00014,23.97784]
[1776701886501,42.25,75448.03,5.2,-0.35607,0.00014,23.97784]
[1776701886847,42.25,75448.03,5.2,-0.35607,0.00014,23.97784]
[1776701889280,42.25,75447.38,5.2,-0.35615,0.00014,23.97952]
[1776701889524,42.25,75447.38,5.2,-0.35615,0.00014,23.97952]
[1776701890120,42.24,75447.92,5.2,-0.35607,0.00014,23.97781]
[1776701890634,42.24,75447.92,5.2,-0.35607,0.00014,23.97781]
[1776701890915,42.24,75447.92,5.2,-0.35607,0.00014,23.97781]
[1776701891309,42.24,75447.49,5.2,-0.35612,0.00014,23.97885]
[1776701891865,42.24,75447.49,5.2,-0.35612,0.00014,23.97885]
[1776701892014,42.24,75447.49,5.2,-0.35612,0.00014,23.97885]
[1776701892055,42.24,75453.03,5.2,-0.35535,0.00014,23.96243]
[1776701892059,42.24,75453.03,5.2,-0.35535,0.00014,23.96243]
[1776701892078,42.24,75453.03,5.2,-0.35535,0.00014,23.96243]
[1776701892189,42.24,75453.03,5.2,-0.35535,0.00014,23.96243]
[1776701892267,42.24,75453.03,5.2,-0.35535,0.00014,23.96243]
[1776701892367,42.24,75453.03,5.2,-0.35535,0.00014,23.96243]
[1776701892429,42.24,75465.92,5.2,-0.35359,0.00014,23.92413]
[1776701895562,42.24,75469.06,5.2,-0.35315,0.00014,23.91459]
[1776701895820,42.24,75469.06,5.2,-0.35315,0.00014,23.91459]
[1776701897898,42.24,75472.68,5.2,-0.35265,0.00014,23.90358]
[1776701898570,42.23,75476.18,5.2,-0.35217,0.00014,23.89291]
[1776701898672,42.23,75476.18,5.2,-0.35217,0.00014,23.89291]
[1776701898823,42.23,75476.18,5.2,-0.35217,0.00014,23.89291]
[1776701899701,42.23,75478.03,5.2,-0.35192,0.00014,23.88727]
[1776701900194,42.23,75477.05,5.2,-0.35205,0.00014,23.89018]
[1776701901580,42.23,75477.35,5.2,-0.35201,0.00014,23.88928]
[1776701901906,42.23,75477.35,5.2,-0.35201,0.00014,23.88928]
[1776701903468,42.23,75477.0,5.2,-0.35205,0.00014,23.89023]
[1776701904453,42.23,75476.66,5.2,-0.35209,0.00014,23.89121]
[1776701905296,42.23,75473.43,5.2,-0.35253,0.00014,23.9009]
[1776701905307,42.23,75473.43,5.2,-0.35253,0.00014,23.9009]
[1776701906215,42.23,75470.76,5.2,-0.3529,0.00014,23.90887]
[1776701906332,42.23,75470.76,5.2,-0.3529,0.00014,23.90887]
[1776701906583,42.23,75470.76,5.2,-0.3529,0.00014,23.90887]
[1776701906815,42.23,75470.76,5.2,-0.3529,0.00014,23.90887]
[1776701906896,42.23,75467.93,5.2,-0.35328,0.00014,23.91733]
[1776701907798,42.23,75467.93,5.2,-0.35328,0.00014,23.91733]
[1776701907852,42.23,75460.3,5.2,-0.35433,0.00014,23.94014]
[1776701908086,42.23,75460.3,5.2,-0.35433,0.00014,23.94014]
[1776701908532,42.23,75460.3,5.2,-0.35433,0.00014,23.94014]
[1776701909086,42.23,75460.3,5.2,-0.35433,0.00014,23.94014]
[1776701908627,42.23,75460.22,5.2,-0.35434,0.00014,23.94038]
[1776701909109,42.23,75460.22,5.2,-0.35434,0.00014,23.94038]
[1776701909284,42.23,75460.22,5.2,-0.35434,0.00014,23.94038]
[1776701909458,42.23,75460.22,5.2,-0.35434,0.00014,23.94038]
[1776701909568,42.23,75460.22,5.2,-0.35434,0.00014,23.94038]
[1776701909609,42.23,75454.83,5.2,-0.35508,0.00014,23.95639]
[1776701910708,42.23,75454.83,5.2,-0.35508,0.00014,23.95639]
[1776701910989,42.23,75454.83,5.2,-0.35508,0.00014,23.95639]
[1776701911232,42.23,75449.99,5.2,-0.35574,0.00014,23.97069]
[1776701913861,42.23,75450.69,5.2,-0.35563,0.00014,23.96511]
[1776701914085,42.23,75450.31,5.2,-0.35568,0.00014,23.96624]
[1776701915729,42.23,75450.63,5.2,-0.35564,0.00014,23.96529]
[1776701915796,42.23,75450.63,5.2,-0.35564,0.00014,23.96529]
[1776701915840,42.23,75454.55,5.2,-0.3551,0.00014,23.95373]
[1776701916664,42.23,75454.55,5.2,-0.3551,0.00014,23.95373]
[1776701916936,42.23,75454.55,5.2,-0.3551,0.00014,23.95373]
[1776701917010,42.23,75466.01,5.2,-0.35353,0.00014,23.91962]
[1776701918822,42.23,75469.13,5.2,-0.3531,0.00014,23.91028]
[1776701918858,42.23,75469.13,5.2,-0.3531,0.00014,23.91028]
[1776701920367,42.23,75472.57,5.2,-0.35263,0.00014,23.89992]
[1776701922390,42.23,75471.87,5.2,-0.35273,0.00014,23.90196]
[1776701923712,42.23,75470.88,5.2,-0.35286,0.00014,23.90488]
[1776701923945,42.23,75470.88,5.2,-0.35286,0.00014,23.90488]
[1776701926108,42.22,75466.67,5.2,-0.35343,0.00014,23.9173]
[1776701926348,42.22,75466.67,5.2,-0.35343,0.00014,23.9173]
[1776701927946,42.22,75465.78,5.2,-0.35354,0.00014,23.91989]
[1776701929167,42.22,75469.98,5.2,-0.35296,0.00014,23.90714]
[1776701929403,42.22,75469.98,5.2,-0.35296,0.00014,23.90714]
[1776701930736,42.22,75470.83,5.2,-0.35284,0.00014,23.90452]
[1776701932159,42.22,75467.15,5.2,-0.35334,0.00014,23.91544]
[1776701932261,42.22,75467.15,5.2,-0.35334,0.00014,23.91544]
[1776701933128,42.22,75464.16,5.2,-0.35375,0.00014,23.92431]
[1776701933416,42.22,75464.16,5.2,-0.35375,0.00014,23.92431]
[1776701935531,42.22,75461.83,5.2,-0.35407,0.00014,23.93124]
[1776701935764,42.22,75461.83,5.2,-0.35407,0.00014,23.93124]
[1776701936570,42.22,75461.76,5.2,-0.35407,0.00014,23.93137]
[1776701936574,42.22,75461.76,5.2,-0.35407,0.00014,23.93137]
[1776701936671,42.22,75462.11,5.2,-0.35402,0.00014,23.9303]
[1776701938590,42.22,75462.11,5.2,-0.35402,0.00014,23.9303]
[1776701938746,42.22,75462.11,5.2,-0.35402,0.00014,23.9303]
[1776701938968,42.22,75462.11,5.2,-0.35402,0.00014,23.9303]
[1776701939046,42.22,75460.96,5.2,-0.35418,0.00014,23.93379]
[1776701940321,42.22,75460.69,5.2,-0.35422,0.00014,23.93459]
[1776701940718,42.22,75460.69,5.2,-0.35422,0.00014,23.93459]
[1776701941664,42.21,75456.25,5.2,-0.35482,0.00014,23.94761]
[1776701941955,42.21,75456.25,5.2,-0.35482,0.00014,23.94761]
[1776701942646,42.21,75451.36,5.2,-0.35549,0.00014,23.96198]
[1776701942932,42.21,75451.36,5.2,-0.35549,0.00014,23.96198]
[1776701944768,42.21,75455.74,5.2,-0.35488,0.00014,23.94891]
[1776701945016,42.21,75455.74,5.2,-0.35488,0.00014,23.94891]
[1776701947885,42.21,75455.7,5.2,-0.35488,0.00014,23.94876]
[1776701948156,42.21,75455.48,5.2,-0.3549,0.00014,23.94923]
[1776701950264,42.2,75454.9,5.2,-0.35497,0.00014,23.95085]
[1776701950578,42.2,75454.9,5.2,-0.35497,0.00014,23.95085]
[1776701952717,42.2,75460.92,5.2,-0.35414,0.00014,23.93278]
[1776701952816,42.2,75460.92,5.2,-0.35414,0.00014,23.93278]
[1776701952858,42.2,75460.92,5.2,-0.35414,0.00014,23.93278]
[1776701953089,42.2,75460.92,5.2,-0.35414,0.00014,23.93278]
[1776701952901,42.2,75456.75,5.2,-0.35471,0.00014,23.94502]
[1776701953552,42.2,75456.75,5.2,-0.35471,0.00014,23.94502]
[1776701954259,42.2,75451.06,5.2,-0.35549,0.00014,23.96187]
[1776701956035,42.2,75451.15,5.2,-0.35548,0.00014,23.96161]
[1776701956511,42.2,75450.97,5.2,-0.3555,0.00014,23.96217]
[1776701957217,42.2,75450.97,5.2,-0.3555,0.00014,23.96217]
[1776701957492,42.2,75450.97,5.2,-0.3555,0.00014,23.96217]
[1776701960220,42.2,75450.48,5.2,-0.35556,0.00014,23.96332]
[1776701960380,42.2,75450.48,5.2,-0.35556,0.00014,23.96332]
[1776701963230,42.19,75449.57,5.2,-0.35567,0.00014,23.96572]
[1776701963477,42.19,75449.57,5.2,-0.35567,0.00014,23.96572]
[1776701966331,42.19,75448.99,5.2,-0.35574,0.00014,23.96713]
[1776701966575,42.19,75448.99,5.2,-0.35574,0.00014,23.96713]
[1776701967526,42.19,75448.99,5.2,-0.35573,0.00014,23.96703]
[1776701967589,42.18,75449.35,5.2,-0.35568,0.00014,23.96586]
[1776701969539,42.18,75448.95,5.2,-0.35573,0.00014,23.96705]
[1776701969726,42.18,75448.95,5.2,-0.35573,0.00014,23.96705]
[1776701974513,42.18,75447.05,5.2,-0.35598,0.00014,23.96917]
[1776701974643,42.18,75447.05,5.2,-0.35598,0.00014,23.96917]
[1776701974703,42.18,75447.05,5.2,-0.35598,0.00014,23.96917]
[1776701974780,42.19,75439.87,5.2,-0.35697,0.00014,23.99025]
[1776701975527,42.19,75439.87,5.2,-0.35697,0.00014,23.99025]
[1776701975695,42.19,75439.87,5.2,-0.35697,0.00014,23.99025]
[1776701975727,42.18,75432.25,5.2,-0.35801,0.00014,24.01243]
[1776701977375,42.18,75431.76,5.2,-0.35808,0.00014,24.01385]
[1776701978056,42.18,75431.76,5.2,-0.35808,0.00014,24.01385]
[1776701979429,42.18,75428.74,5.2,-0.3585,0.00014,24.02254]
[1776701979460,42.18,75428.74,5.2,-0.3585,0.00014,24.02254]
[1776701979524,42.18,75428.74,5.2,-0.3585,0.00014,24.02254]
[1776701979539,42.18,75428.74,5.2,-0.3585,0.00014,24.02254]
[1776701979642,42.18,75428.74,5.2,-0.3585,0.00014,24.02254]
[1776701979878,42.18,75428.74,5.2,-0.3585,0.00014,24.02254]
[1776701979962,42.18,75428.74,5.2,-0.3585,0.00014,24.02254]
[1776701980677,42.18,75425.15,5.2,-0.35899,0.00014,24.03284]
[1776701980835,42.18,75425.15,5.2,-0.35899,0.00014,24.03284]
[1776701981651,42.18,75420.28,5.2,-0.35966,0.00014,24.0468]
[1776701981931,42.18,75420.28,5.2,-0.35966,0.00014,24.0468]
[1776701982004,42.18,75426.86,5.2,-0.35875,0.00014,24.02782]
[1776701982948,42.18,75426.86,5.2,-0.35875,0.00014,24.02782]
[1776701982956,42.18,75426.86,5.2,-0.35875,0.00014,24.02782]
[1776701983088,42.18,75426.86,5.2,-0.35875,0.00014,24.02782]
[1776701983364,42.18,75427.03,5.2,-0.35872,0.00014,24.02728]
[1776701984062,42.18,75427.03,5.2,-0.35872,0.00014,24.02728]
[1776701984247,42.18,75424.05,5.2,-0.35913,0.00014,24.03588]
[1776701985194,42.18,75423.17,5.2,-0.35925,0.00014,24.03837]
[1776701985410,42.18,75423.17,5.2,-0.35925,0.00014,24.03837]
[1776701987314,42.18,75420.66,5.2,-0.35959,0.00014,24.04548]
[1776701987694,42.18,75420.66,5.2,-0.35959,0.00014,24.04548]
[1776701987894,42.18,75420.66,5.2,-0.35959,0.00014,24.04548]
[1776701989176,42.18,75424.99,5.2,-0.35899,0.00014,24.03288]
[1776701989397,42.18,75424.99,5.2,-0.35899,0.00014,24.03288]
[1776701989408,42.18,75424.99,5.2,-0.35899,0.00014,24.03288]
[1776701989745,42.18,75436.0,5.2,-0.35747,0.00014,24.00098]
[1776701990224,42.18,75436.0,5.2,-0.35747,0.00014,24.00098]
[1776701990337,42.18,75436.0,5.2,-0.35747,0.00014,24.00098]
[1776701990694,42.18,75436.0,5.2,-0.35747,0.00014,24.00098]
[1776701990743,42.18,75436.0,5.2,-0.35747,0.00014,24.00098]
[1776701990751,42.18,75449.18,5.2,-0.35566,0.00014,23.96226]
[1776701994231,42.18,75447.31,5.2,-0.35592,0.00014,23.96785]
[1776701994453,42.18,75447.31,5.2,-0.35592,0.00014,23.96785]
[1776701997589,42.18,75446.99,5.2,-0.35597,0.00014,23.96882]
[1776701997743,42.18,75446.99,5.2,-0.35597,0.00014,23.96882]
[1776701998575,42.18,75447.63,5.2,-0.35588,0.00014,23.96693]
[1776701999999,42.18,75452.88,5.2,-0.35516,0.00014,23.95143]
[1776702000316,42.18,75455.28,5.2,-0.35483,0.00014,23.94432]
[1776702000884,42.18,75455.28,5.2,-0.35483,0.00014,23.94432]
[1776702001066,42.18,75455.28,5.2,-0.35483,0.00014,23.94432]
[1776702001192,42.18,75453.25,5.2,-0.35511,0.00014,23.95036]
[1776702001274,42.18,75453.25,5.2,-0.35511,0.00014,23.95036]
[1776702001292,42.18,75453.25,5.2,-0.35511,0.00014,23.95036]
[1776702001347,42.18,75453.25,5.2,-0.35511,0.00014,23.95036]
[1776702001534,42.18,75453.25,5.2,-0.35511,0.00014,23.95036]
[1776702001812,42.18,75453.25,5.2,-0.35511,0.00014,23.95036]
[1776702001842,42.18,75453.25,5.2,-0.35511,0.00014,23.95036]
[1776702002152,42.18,75463.31,5.2,-0.35372,0.00014,23.92032]
[1776702002211,42.18,75463.31,5.2,-0.35372,0.00014,23.92032]
[1776702002294,42.18,75463.31,5.2,-0.35372,0.00014,23.92032]
[1776702002491,42.18,75463.31,5.2,-0.35372,0.00014,23.92032]
[1776702002574,42.18,75463.31,5.2,-0.35372,0.00014,23.92032]
[1776702003414,42.18,75466.12,5.2,-0.35334,0.00014,23.91183]
[1776702003571,42.18,75466.12,5.2,-0.35334,0.00014,23.91183]
[1776702003646,42.18,75466.12,5.2,-0.35334,0.00014,23.91183]
[1776702003661,42.18,75466.12,5.2,-0.35334,0.00014,23.91183]
[1776702003829,42.18,75466.12,5.2,-0.35334,0.00014,23.91183]
[1776702006676,42.17,75474.03,5.2,-0.35225,0.00014,23.88783]
[1776702006928,42.17,75474.03,5.2,-0.35225,0.00014,23.88783]
[1776702008612,42.17,75476.59,5.2,-0.35189,0.00014,23.87999]
[1776702008753,42.17,75476.59,5.2,-0.35189,0.00014,23.87999]
[1776702008929,42.17,75476.59,5.2,-0.35189,0.00014,23.87999]
[1776702010806,42.17,75468.6,5.2,-0.35298,0.00014,23.90401]
[1776702010833,42.17,75468.6,5.2,-0.35298,0.00014,23.90401]
[1776702011027,42.17,75468.6,5.2,-0.35298,0.00014,23.90401]
[1776702011206,42.17,75470.05,5.2,-0.35278,0.00014,23.89958]
[1776702012690,42.17,75472.72,5.2,-0.35241,0.00014,23.89147]
[1776702012727,42.17,75472.72,5.2,-0.35241,0.00014,23.89147]
[1776702012899,42.17,75472.72,5.2,-0.35241,0.00014,23.89147]
[1776702016231,42.17,75477.42,5.2,-0.35176,0.00014,23.87704]
[1776702016239,42.17,75477.42,5.2,-0.35176,0.00014,23.87704]
[1776702016281,42.17,75477.42,5.2,-0.35176,0.00014,23.87704]
[1776702016309,42.17,75477.42,5.2,-0.35176,0.00014,23.87704]
[1776702016937,42.17,75486.85,5.2,-0.35047,0.00014,23.84827]
[1776702018952,42.16,75496.3,5.2,-0.34918,0.00014,23.8192]
[1776702023987,42.17,75499.36,5.2,-0.34876,0.00014,23.80978]
[1776702027311,42.17,75499.3,5.2,-0.34877,0.00014,23.80999]
[1776702028112,42.17,75508.88,5.2,-0.34747,0.00014,23.78023]
[1776702029840,42.17,75510.3,5.2,-0.34728,0.00014,23.77582]
[1776702030281,42.17,75510.26,5.2,-0.34728,0.00014,23.77598]
[1776702032528,42.17,75510.5,5.2,-0.34723,0.00014,23.77175]
[1776702032637,42.17,75510.5,5.2,-0.34723,0.00014,23.77175]
[1776702032678,42.17,75510.5,5.2,-0.34723,0.00014,23.77175]
[1776702033356,42.17,75513.79,5.2,-0.34679,0.00014,23.76148]
[1776702033691,42.17,75513.79,5.2,-0.34679,0.00014,23.76148]
[1776702034509,42.17,75518.26,5.2,-0.34618,0.00014,23.74748]
[1776702036597,42.17,75521.52,5.2,-0.34574,0.00014,23.73732]
[1776702037043,42.17,75521.52,5.2,-0.34574,0.00014,23.73732]
[1776702037081,42.17,75528.17,5.2,-0.34484,0.00014,23.71633]
[1776702037329,42.17,75528.17,5.2,-0.34484,0.00014,23.71633]
[1776702037417,42.17,75528.17,5.2,-0.34484,0.00014,23.71633]
[1776702037773,42.17,75528.17,5.2,-0.34484,0.00014,23.71633]
[1776702038056,42.17,75528.17,5.2,-0.34484,0.00014,23.71633]
[1776702038519,42.17,75529.37,5.2,-0.34468,0.00014,23.71246]
[1776702040674,42.17,75528.4,5.2,-0.34481,0.00014,23.71543]
[1776702040934,42.17,75528.4,5.2,-0.34481,0.00014,23.71543]
[1776702043636,42.17,75540.1,5.2,-0.34322,0.00014,23.67798]
[1776702043900,42.17,75540.1,5.2,-0.34322,0.00014,23.67798]
[1776702045882,42.17,75539.59,5.2,-0.34328,0.00014,23.67957]
[1776702046109,42.17,75539.59,5.2,-0.34328,0.00014,23.67957]
[1776702046146,42.17,75547.07,5.2,-0.34227,0.00014,23.65549]
[1776702046348,42.17,75547.07,5.2,-0.34227,0.00014,23.65549]
[1776702046544,42.17,75547.07,5.2,-0.34227,0.00014,23.65549]
[1776702048159,42.17,75539.67,5.2,-0.34327,0.00014,23.67927]
[1776702048938,42.17,75539.67,5.2,-0.34327,0.00014,23.67927]
[1776702049009,42.17,75539.67,5.2,-0.34327,0.00014,23.67927]
[1776702049103,42.17,75539.67,5.2,-0.34327,0.00014,23.67927]
[1776702049116,42.17,75539.67,5.2,-0.34327,0.00014,23.67927]
[1776702049166,42.17,75528.89,5.2,-0.34473,0.00014,23.71365]
[1776702049638,42.17,75528.89,5.2,-0.34473,0.00014,23.71365]
[1776702049703,42.17,75528.89,5.2,-0.34473,0.00014,23.71365]
[1776702049712,42.17,75528.89,5.2,-0.34473,0.00014,23.71365]
[1776702049986,42.17,75528.89,5.2,-0.34473,0.00014,23.71365]
[1776702050173,42.16,75519.18,5.2,-0.34605,0.00014,23.74431]
[1776702050383,42.16,75519.18,5.2,-0.34605,0.00014,23.74431]
[1776702050516,42.16,75519.18,5.2,-0.34605,0.00014,23.74431]
[1776702051114,42.16,75519.18,5.2,-0.34605,0.00014,23.74431]
[1776702051314,42.16,75522.34,5.2,-0.34561,0.00014,23.73427]
[1776702053070,42.16,75515.79,5.2,-0.3465,0.00014,23.75483]
[1776702053085,42.16,75515.79,5.2,-0.3465,0.00014,23.75483]
[1776702053239,42.16,75512.81,5.2,-0.3469,0.00014,23.7641]
[1776702055041,42.16,75510.56,5.2,-0.34721,0.00014,23.77105]
[1776702055211,42.16,75506.49,5.2,-0.34776,0.00014,23.78366]
[1776702056371,42.16,75505.45,5.2,-0.3479,0.00014,23.78692]
[1776702057225,42.16,75494.17,5.2,-0.34944,0.00014,23.82186]
[1776702058359,42.16,75494.17,5.2,-0.34944,0.00014,23.82186]
[1776702058368,42.16,75494.17,5.2,-0.34944,0.00014,23.82186]
[1776702058548,42.16,75494.17,5.2,-0.34944,0.00014,23.82186]
[1776702058567,42.16,75494.17,5.2,-0.34944,0.00014,23.82186]
[1776702059025,42.16,75494.17,5.2,-0.34944,0.00014,23.82186]
[1776702059223,42.16,75494.17,5.2,-0.34944,0.00014,23.82186]
[1776702059383,42.16,75493.19,5.2,-0.34957,0.00014,23.82486]
[1776702060075,42.16,75493.19,5.2,-0.34957,0.00014,23.82486]
[1776702060166,42.16,75482.16,5.2,-0.35108,0.00014,23.85872]
[1776702061939,42.16,75475.66,5.2,-0.35197,0.00014,23.87849]
[1776702061997,42.16,75475.66,5.2,-0.35197,0.00014,23.87849]
[1776702062018,42.16,75475.66,5.2,-0.35197,0.00014,23.87849]
[1776702062060,42.16,75475.66,5.2,-0.35197,0.00014,23.87849]
[1776702062326,42.16,75474.99,5.2,-0.35206,0.00014,23.88054]
[1776702063008,42.16,75474.99,5.2,-0.35206,0.00014,23.88054]
[1776702063020,42.16,75490.07,5.2,-0.35,0.00014,23.83458]
[1776702063289,42.16,75490.07,5.2,-0.35,0.00014,23.83458]
[1776702064066,42.16,75498.38,5.2,-0.34887,0.00014,23.80895]
[1776702065003,42.16,75498.38,5.2,-0.34887,0.00014,23.80895]
[1776702066797,42.16,75500.27,5.2,-0.34861,0.00014,23.80309]
[1776702066845,42.16,75500.27,5.2,-0.34861,0.00014,23.80309]
[1776702066945,42.16,75506.94,5.2,-0.3477,0.00014,23.78239]
[1776702068871,42.16,75511.56,5.2,-0.34707,0.00014,23.76797]
[1776702069087,42.16,75511.56,5.2,-0.34707,0.00014,23.76797]
[1776702071376,42.16,75510.69,5.2,-0.34718,0.00014,23.7704]
[1776702071640,42.16,75510.69,5.2,-0.34718,0.00014,23.7704]
[1776702072149,42.16,75510.69,5.2,-0.34718,0.00014,23.7704]
[1776702072220,42.16,75510.69,5.2,-0.34718,0.00014,23.7704]
[1776702072451,42.16,75510.84,5.2,-0.34716,0.00014,23.76983]
[1776702072751,42.16,75510.84,5.2,-0.34716,0.00014,23.76983]
[1776702072812,42.16,75510.84,5.2,-0.34716,0.00014,23.76983]
[1776702072915,42.16,75510.84,5.2,-0.34716,0.00014,23.76983]
[1776702073338,42.15,75526.3,5.2,-0.34505,0.00014,23.72096]
[1776702074606,42.15,75526.3,5.2,-0.34505,0.00014,23.72096]
[1776702074674,42.15,75526.3,5.2,-0.34505,0.00014,23.72096]
[1776702075147,42.15,75526.3,5.2,-0.34505,0.00014,23.72096]
[1776702075543,42.15,75528.66,5.2,-0.34472,0.00014,23.71341]
[1776702075684,42.15,75528.66,5.2,-0.34472,0.00014,23.71341]
[1776702077201,42.15,75530.82,5.2,-0.34443,0.00014,23.70643]
[1776702078309,42.15,75540.62,5.2,-0.3431,0.00014,23.67506]
[1776702080606,42.15,75542.56,5.2,-0.34283,0.00014,23.66878]
[1776702081013,42.15,75542.56,5.2,-0.34283,0.00014,23.66878]
[1776702081613,42.15,75543.07,5.2,-0.34276,0.00014,23.6671]
[1776702081925,42.15,75543.07,5.2,-0.34276,0.00014,23.6671]
[1776702082158,42.15,75543.07,5.2,-0.34276,0.00014,23.6671]
[1776702082402,42.15,75528.56,5.2,-0.34473,0.00014,23.71348]
[1776702083669,42.15,75528.56,5.2,-0.34473,0.00014,23.71348]
[1776702083939,42.15,75528.56,5.2,-0.34473,0.00014,23.71348]
[1776702084288,42.15,75525.55,5.2,-0.34513,0.00014,23.72292]
[1776702084690,42.15,75525.55,5.2,-0.34513,0.00014,23.72292]
[1776702084912,42.15,75525.55,5.2,-0.34513,0.00014,23.72292]
[1776702085084,42.15,75525.55,5.2,-0.34513,0.00014,23.72292]
[1776702085129,42.15,75525.55,5.2,-0.34513,0.00014,23.72292]
[1776702085494,42.15,75525.92,5.2,-0.34508,0.00014,23.72168]
[1776702085873,42.15,75525.92,5.2,-0.34508,0.00014,23.72168]
[1776702086976,42.15,75524.0,5.2,-0.34534,0.00014,23.72777]
[1776702087459,42.15,75520.83,5.2,-0.34577,0.00014,23.73765]
[1776702087626,42.15,75520.83,5.2,-0.34577,0.00014,23.73765]
[1776702088577,42.15,75522.14,5.2,-0.34559,0.00014,23.73351]
[1776702089936,42.15,75521.38,5.2,-0.34569,0.00014,23.73584]
[1776702090571,42.14,75521.63,5.2,-0.34565,0.00014,23.73491]
[1776702090713,42.14,75521.63,5.2,-0.34565,0.00014,23.73491]
[1776702093390,42.14,75519.8,5.2,-0.34587,0.00014,23.73698]
[1776702093574,42.14,75519.8,5.2,-0.34587,0.00014,23.73698]
[1776702093643,42.14,75519.8,5.2,-0.34587,0.00014,23.73698]
[1776702096045,42.14,75515.42,5.2,-0.34646,0.00014,23.75062]
[1776702096086,42.14,75515.42,5.2,-0.34646,0.00014,23.75062]
[1776702096105,42.14,75515.42,5.2,-0.34646,0.00014,23.75062]
[1776702096138,42.14,75508.13,5.2,-0.34745,0.00014,23.77328]
[1776702096507,42.14,75501.21,5.2,-0.34839,0.00014,23.79483]
[1776702098895,42.14,75499.53,5.2,-0.34862,0.00014,23.80005]
[1776702100535,42.14,75492.24,5.2,-0.34962,0.00014,23.82256]
[1776702102411,42.14,75491.83,5.2,-0.34967,0.00014,23.82381]
[1776702105971,42.14,75495.62,5.2,-0.34915,0.00014,23.8121]
[1776702106036,42.14,75488.29,5.2,-0.35015,0.00014,23.83463]
[1776702107584,42.14,75496.8,5.2,-0.34899,0.00014,23.80841]
[1776702109703,42.14,75496.19,5.2,-0.34907,0.00014,23.81029]
[1776702110250,42.14,75496.19,5.2,-0.34907,0.00014,23.81029]
[1776702112465,42.14,75491.66,5.2,-0.34969,0.00014,23.82422]
[1776702112651,42.14,75491.66,5.2,-0.34969,0.00014,23.82422]
[1776702112969,42.14,75491.66,5.2,-0.34969,0.00014,23.82422]
[1776702113537,42.14,75485.98,5.2,-0.35046,0.00014,23.84163]
[1776702113626,42.14,75478.6,5.2,-0.35147,0.00014,23.86415]
[1776702114556,42.14,75478.6,5.2,-0.35147,0.00014,23.86415]
[1776702114671,42.14,75478.6,5.2,-0.35147,0.00014,23.86415]
[1776702118661,42.14,75470.31,5.2,-0.35261,0.00014,23.88933]
[1776702119720,42.14,75470.31,5.2,-0.35261,0.00014,23.88933]
[1776702119731,42.14,75470.31,5.2,-0.35261,0.00014,23.88933]
[1776702121002,42.14,75469.6,5.2,-0.35271,0.00014,23.89149]
[1776702121077,42.14,75469.6,5.2,-0.35271,0.00014,23.89149]
[1776702121137,42.14,75469.6,5.2,-0.35271,0.00014,23.89149]
[1776702121206,42.14,75466.13,5.2,-0.35319,0.00014,23.90195]
[1776702121451,42.14,75466.13,5.2,-0.35319,0.00014,23.90195]
[1776702121893,42.14,75466.13,5.2,-0.35319,0.00014,23.90195]
[1776702122136,42.14,75466.13,5.2,-0.35319,0.00014,23.90195]
[1776702122214,42.14,75459.59,5.2,-0.35408,0.00014,23.92158]
[1776702123794,42.14,75456.51,5.2,-0.35451,0.00014,23.93077]
[1776702124144,42.14,75456.51,5.2,-0.35451,0.00014,23.93077]
[1776702124691,42.14,75456.36,5.2,-0.35453,0.00014,23.93126]
[1776702124759,42.14,75456.36,5.2,-0.35453,0.00014,23.93126]
[1776702125219,42.14,75456.36,5.2,-0.35453,0.00014,23.93126]
[1776702125374,42.14,75450.72,5.2,-0.35531,0.00014,23.94802]
[1776702125611,42.14,75450.72,5.2,-0.35531,0.00014,23.94802]
[1776702125861,42.14,75450.72,5.2,-0.35531,0.00014,23.94802]
[1776702127004,42.14,75446.99,5.2,-0.35582,0.00014,23.95905]
[1776702127213,42.14,75446.99,5.2,-0.35582,0.00014,23.95905]
[1776702127262,42.14,75440.49,5.2,-0.35671,0.00014,23.97816]
[1776702130271,42.14,75435.81,5.2,-0.35736,0.00014,23.99183]
[1776702130540,42.14,75435.03,5.2,-0.35746,0.00014,23.99409]
[1776702131221,42.14,75435.03,5.2,-0.35746,0.00014,23.99409]
[1776702132477,42.14,75431.47,5.2,-0.35795,0.00014,24.00441]
[1776702132711,42.14,75431.47,5.2,-0.35795,0.00014,24.00441]
[1776702132775,42.14,75431.47,5.2,-0.35795,0.00014,24.00441]
[1776702132845,42.14,75431.47,5.2,-0.35795,0.00014,24.00441]
[1776702132919,42.14,75431.47,5.2,-0.35795,0.00014,24.00441]
[1776702132961,42.14,75431.47,5.2,-0.35795,0.00014,24.00441]
[1776702132965,42.14,75431.47,5.2,-0.35795,0.00014,24.00441]
[1776702133367,42.14,75430.68,5.2,-0.35806,0.00014,24.00665]
[1776702133439,42.14,75430.68,5.2,-0.35806,0.00014,24.00665]
[1776702133484,42.14,75430.68,5.2,-0.35806,0.00014,24.00665]
[1776702133898,42.14,75430.68,5.2,-0.35806,0.00014,24.00665]
[1776702133996,42.14,75430.68,5.2,-0.35806,0.00014,24.00665]
[1776702134084,42.14,75430.68,5.2,-0.35806,0.00014,24.00665]
[1776702134251,42.14,75430.68,5.2,-0.35806,0.00014,24.00665]
[1776702134319,42.14,75405.37,5.2,-0.36155,0.00014,24.07921]
[1776702135434,42.14,75401.65,5.2,-0.36207,0.00014,24.08972]
[1776702135771,42.14,75401.65,5.2,-0.36207,0.00014,24.08972]
[1776702136185,42.14,75401.65,5.2,-0.36207,0.00014,24.08972]
[1776702136232,42.14,75401.65,5.2,-0.36207,0.00014,24.08972]
[1776702136321,42.13,75401.22,5.2,-0.36212,0.00014,24.09076]
[1776702138986,42.13,75399.8,5.2,-0.36232,0.00014,24.09477]
[1776702139541,42.13,75400.91,5.2,-0.36216,0.00014,24.09166]
[1776702139821,42.13,75390.38,5.2,-0.36362,0.00014,24.12118]
[1776702141247,42.13,75383.45,5.2,-0.36458,0.00014,24.14043]
[1776702142337,42.13,75382.32,5.2,-0.36474,0.00014,24.14356]
[1776702142385,42.13,75382.32,5.2,-0.36474,0.00014,24.14356]
[1776702144445,42.13,75380.14,5.2,-0.36504,0.00014,24.14953]
[1776702149893,42.13,75381.58,5.2,-0.36483,0.00014,24.14542]
[1776702151320,42.13,75390.21,5.2,-0.36362,0.00014,24.11792]
[1776702152170,42.13,75399.28,5.2,-0.36236,0.00014,24.09251]
[1776702155795,42.13,75405.57,5.2,-0.36149,0.00014,24.07482]
[1776702156798,42.13,75406.18,5.2,-0.36141,0.00014,24.07309]
[1776702156943,42.13,75406.26,5.2,-0.3614,0.00014,24.07289]
[1776702158030,42.13,75406.26,5.2,-0.3614,0.00014,24.07289]
[1776702158274,42.13,75406.26,5.2,-0.3614,0.00014,24.07289]
[1776702158840,42.13,75408.05,5.2,-0.36115,0.00014,24.06767]
[1776702160312,42.13,75409.02,5.2,-0.36101,0.00014,24.06485]
[1776702160511,42.13,75408.77,5.2,-0.36104,0.00014,24.06556]
[1776702161313,42.13,75408.77,5.2,-0.36104,0.00014,24.06556]
[1776702161596,42.13,75407.75,5.2,-0.36118,0.00014,24.06833]
[1776702164027,42.12,75407.27,5.2,-0.36124,0.00014,24.06956]
[1776702164286,42.12,75407.27,5.2,-0.36124,0.00014,24.06956]
[1776702167036,42.12,75408.02,5.2,-0.36113,0.00014,24.06723]
[1776702167126,42.12,75408.02,5.2,-0.36113,0.00014,24.06723]
[1776702167844,42.12,75409.7,5.2,-0.36089,0.00014,24.06239]
[1776702168010,42.12,75409.7,5.2,-0.36089,0.00014,24.06239]
[1776702168317,42.12,75409.7,5.2,-0.36089,0.00014,24.06239]
[1776702170329,42.12,75417.37,5.2,-0.35983,0.00014,24.04036]
[1776702170392,42.12,75418.25,5.2,-0.3597,0.00014,24.03779]
[1776702170661,42.12,75418.25,5.2,-0.3597,0.00014,24.03779]
[1776702171046,42.12,75411.18,5.2,-0.36068,0.00014,24.05802]
[1776702173572,42.12,75404.82,5.2,-0.36155,0.00014,24.07592]
[1776702173887,42.12,75404.82,5.2,-0.36155,0.00014,24.07592]
[1776702176080,42.11,75413.14,5.2,-0.36039,0.00014,24.05206]
[1776702176518,42.11,75413.14,5.2,-0.36039,0.00014,24.05206]
[1776702176781,42.11,75413.14,5.2,-0.36039,0.00014,24.05206]
[1776702179726,42.11,75411.96,5.2,-0.36055,0.00014,24.05526]
[1776702179948,42.11,75411.96,5.2,-0.36055,0.00014,24.05526]
[1776702182679,42.11,75408.09,5.2,-0.36108,0.00014,24.06611]
[1776702182935,42.11,75408.09,5.2,-0.36108,0.00014,24.06611]
[1776702185877,42.1,75406.05,5.2,-0.36135,0.00014,24.0717]
[1776702186160,42.1,75406.05,5.2,-0.36135,0.00014,24.0717]
[1776702187020,42.1,75411.15,5.2,-0.36064,0.00014,24.05712]
[1776702187124,42.1,75411.15,5.2,-0.36064,0.00014,24.05712]
[1776702187148,42.1,75411.15,5.2,-0.36064,0.00014,24.05712]
[1776702187156,42.1,75418.24,5.2,-0.35966,0.00014,24.03676]
[1776702187608,42.1,75418.24,5.2,-0.35966,0.00014,24.03676]
[1776702187697,42.1,75418.24,5.2,-0.35966,0.00014,24.03676]
[1776702187737,42.1,75418.24,5.2,-0.35966,0.00014,24.03676]
[1776702188102,42.1,75418.24,5.2,-0.35966,0.00014,24.03676]
[1776702188291,42.1,75418.24,5.2,-0.35966,0.00014,24.03676]
[1776702188164,42.1,75433.65,5.2,-0.35753,0.00014,23.99209]
[1776702188514,42.1,75433.65,5.2,-0.35753,0.00014,23.99209]
[1776702188593,42.1,75433.65,5.2,-0.35753,0.00014,23.99209]
[1776702189209,42.1,75433.65,5.2,-0.35753,0.00014,23.99209]
[1776702189383,42.1,75436.12,5.2,-0.35719,0.00014,23.98485]
[1776702189513,42.1,75436.12,5.2,-0.35719,0.00014,23.98485]
[1776702191058,42.1,75436.51,5.2,-0.35713,0.00014,23.9837]
[1776702191100,42.1,75436.51,5.2,-0.35713,0.00014,23.9837]
[1776702191225,42.1,75436.51,5.2,-0.35713,0.00014,23.9837]
[1776702191326,42.1,75448.08,5.2,-0.35554,0.00014,23.94964]
[1776702191513,42.1,75448.08,5.2,-0.35554,0.00014,23.94964]
[1776702191751,42.1,75448.08,5.2,-0.35554,0.00014,23.94964]
[1776702191797,42.1,75448.08,5.2,-0.35554,0.00014,23.94964]
[1776702191895,42.1,75448.08,5.2,-0.35554,0.00014,23.94964]
[1776702191995,42.1,75448.08,5.2,-0.35554,0.00014,23.94964]
[1776702192096,42.1,75448.08,5.2,-0.35554,0.00014,23.94964]
[1776702192309,42.1,75448.08,5.2,-0.35554,0.00014,23.94964]
[1776702194094,42.1,75451.38,5.2,-0.35509,0.00014,23.9399]
[1776702194107,42.1,75451.38,5.2,-0.35509,0.00014,23.9399]
[1776702194272,42.1,75450.87,5.2,-0.35516,0.00014,23.94144]
[1776702195295,42.1,75450.87,5.2,-0.35516,0.00014,23.94144]
[1776702195806,42.1,75451.45,5.2,-0.35508,0.00014,23.93971]
[1776702196220,42.1,75447.28,5.2,-0.35565,0.00014,23.95209]
[1776702196575,42.1,75447.28,5.2,-0.35565,0.00014,23.95209]
[1776702196811,42.1,75447.28,5.2,-0.35565,0.00014,23.95209]
[1776702198033,42.1,75449.41,5.2,-0.35536,0.00014,23.94581]
[1776702198220,42.1,75449.41,5.2,-0.35536,0.00014,23.94581]
[1776702199036,42.1,75449.31,5.2,-0.35538,0.00014,23.94613]
[1776702199312,42.1,75449.31,5.2,-0.35538,0.00014,23.94613]
[1776702200096,42.1,75452.04,5.2,-0.355,0.00014,23.93805]
[1776702200350,42.1,75452.04,5.2,-0.355,0.00014,23.93805]
[1776702201097,42.1,75450.95,5.2,-0.35515,0.00014,23.94132]
[1776702201227,42.1,75450.95,5.2,-0.35515,0.00014,23.94132]
[1776702201371,42.1,75450.95,5.2,-0.35515,0.00014,23.94132]
[1776702201256,42.1,75453.02,5.2,-0.35487,0.00014,23.9352]
[1776702201517,42.1,75453.02,5.2,-0.35487,0.00014,23.9352]
[1776702202263,42.1,75460.46,5.2,-0.35384,0.00014,23.91293]
[1776702204203,42.1,75459.49,5.2,-0.35398,0.00014,23.91579]
[1776702204418,42.1,75459.72,5.2,-0.35394,0.00014,23.91505]
[1776702204515,42.1,75459.72,5.2,-0.35394,0.00014,23.91505]
[1776702205621,42.1,75459.37,5.2,-0.35399,0.00014,23.91608]
[1776702205788,42.1,75459.37,5.2,-0.35399,0.00014,23.91608]
[1776702206714,42.1,75464.58,5.2,-0.35327,0.00014,23.90039]
[1776702206752,42.1,75464.58,5.2,-0.35327,0.00014,23.90039]
[1776702206761,42.1,75464.58,5.2,-0.35327,0.00014,23.90039]
[1776702206935,42.1,75464.58,5.2,-0.35327,0.00014,23.90039]
[1776702206986,42.1,75464.58,5.2,-0.35327,0.00014,23.90039]
[1776702207298,42.1,75479.3,5.2,-0.35125,0.00014,23.85576]
[1776702207448,42.1,75479.3,5.2,-0.35125,0.00014,23.85576]
[1776702207569,42.1,75479.3,5.2,-0.35125,0.00014,23.85576]
[1776702207881,42.1,75479.3,5.2,-0.35125,0.00014,23.85576]
[1776702208305,42.1,75486.27,5.2,-0.3503,0.00014,23.83442]
[1776702209547,42.1,75491.73,5.2,-0.34955,0.00014,23.81762]
[1776702213340,42.1,75502.72,5.2,-0.34803,0.00014,23.78005]
[1776702214588,42.1,75502.72,5.2,-0.34803,0.00014,23.78005]
[1776702216795,42.1,75508.73,5.2,-0.34722,0.00014,23.76139]
[1776702217080,42.1,75508.73,5.2,-0.34722,0.00014,23.76139]
[1776702217367,42.1,75509.06,5.2,-0.34717,0.00014,23.76027]
[1776702217422,42.1,75509.06,5.2,-0.34717,0.00014,23.76027]
[1776702217492,42.1,75509.06,5.2,-0.34717,0.00014,23.76027]
[1776702218066,42.1,75509.06,5.2,-0.34717,0.00014,23.76027]
[1776702218506,42.1,75512.11,5.2,-0.34675,0.00014,23.75062]
[1776702218881,42.1,75512.11,5.2,-0.34675,0.00014,23.75062]
[1776702219225,42.1,75512.11,5.2,-0.34675,0.00014,23.75062]
[1776702219272,42.1,75512.11,5.2,-0.34675,0.00014,23.75062]
[1776702221941,42.1,75503.69,5.2,-0.34789,0.00014,23.77672]
[1776702222767,42.09,75504.11,5.2,-0.34783,0.00014,23.77531]
[1776702223030,42.09,75504.11,5.2,-0.34783,0.00014,23.77531]
[1776702223116,42.09,75504.11,5.2,-0.34783,0.00014,23.77531]
[1776702223542,42.09,75504.11,5.2,-0.34782,0.00014,23.77522]
[1776702223957,42.09,75510.91,5.2,-0.3469,0.00014,23.75394]
[1776702225881,42.09,75513.81,5.2,-0.34649,0.00014,23.74468]
[1776702225943,42.09,75513.81,5.2,-0.34649,0.00014,23.74468]
[1776702226211,42.09,75513.81,5.2,-0.34649,0.00014,23.74468]
[1776702226620,42.09,75515.22,5.2,-0.3463,0.00014,23.74017]
[1776702227568,42.09,75515.7,5.2,-0.34623,0.00014,23.73866]
[1776702229242,42.09,75515.99,5.2,-0.34619,0.00014,23.73767]
[1776702229407,42.09,75515.99,5.2,-0.34619,0.00014,23.73767]
[1776702232144,42.09,75519.19,5.2,-0.34575,0.00014,23.72736]
[1776702232397,42.09,75519.19,5.2,-0.34575,0.00014,23.72736]
[1776702235812,42.08,75521.25,5.2,-0.34546,0.00014,23.72058]
[1776702236024,42.08,75521.25,5.2,-0.34546,0.00014,23.72058]
[1776702240587,42.08,75516.19,5.2,-0.34613,0.00014,23.73625]
[1776702240694,42.08,75516.19,5.2,-0.34613,0.00014,23.73625]
[1776702244186,42.08,75509.97,5.2,-0.34697,0.00014,23.75558]
[1776702244430,42.08,75509.97,5.2,-0.34697,0.00014,23.75558]
[1776702248394,42.07,75508.42,5.2,-0.34717,0.00014,23.76008]
[1776702248668,42.07,75505.02,5.2,-0.34763,0.00014,23.77053]
[1776702250599,42.07,75505.09,5.2,-0.34761,0.00014,23.77022]
[1776702250867,42.07,75505.09,5.2,-0.34761,0.00014,23.77022]
[1776702251043,42.07,75505.09,5.2,-0.34761,0.00014,23.77022]
[1776702251077,42.07,75505.09,5.2,-0.34761,0.00014,23.77022]
[1776702251081,42.07,75505.09,5.2,-0.34761,0.00014,23.77022]
[1776702251127,42.07,75503.69,5.2,-0.3478,0.00014,23.7744]
[1776702256198,42.07,75505.49,5.2,-0.34755,0.00014,23.76887]
[1776702256271,42.07,75505.35,5.2,-0.34758,0.00014,23.76938]
[1776702257076,42.07,75505.35,5.2,-0.34758,0.00014,23.76938]
[1776702257215,42.07,75505.35,5.2,-0.34758,0.00014,23.76938]
[1776702260143,42.07,75505.88,5.2,-0.3475,0.00014,23.76755]
[1776702260374,42.07,75505.88,5.2,-0.3475,0.00014,23.76755]
[1776702261370,42.06,75506.02,5.2,-0.34747,0.00014,23.76694]
[1776702261497,42.06,75505.81,5.2,-0.3475,0.00014,23.7676]
[1776702261683,42.06,75513.56,5.2,-0.34644,0.00014,23.74318]
[1776702262460,42.06,75513.56,5.2,-0.34644,0.00014,23.74318]
[1776702262673,42.06,75513.56,5.2,-0.34644,0.00014,23.74318]
[1776702263698,42.06,75521.41,5.2,-0.34536,0.00014,23.71824]
[1776702266256,42.06,75521.41,5.2,-0.34536,0.00014,23.71819]
[1776702266298,42.06,75521.41,5.2,-0.34536,0.00014,23.71819]
[1776702266352,42.06,75521.41,5.2,-0.34536,0.00014,23.71819]
[1776702266353,42.06,75521.41,5.2,-0.34536,0.00014,23.71819]
[1776702266400,42.06,75514.11,5.2,-0.34635,0.00014,23.74116]
[1776702267017,42.06,75514.11,5.2,-0.34635,0.00014,23.74116]
[1776702267249,42.06,75514.11,5.2,-0.34635,0.00014,23.74116]
[1776702267637,42.06,75512.75,5.2,-0.34653,0.00014,23.74537]
[1776702267813,42.06,75512.75,5.2,-0.34653,0.00014,23.74537]
[1776702269364,42.06,75506.55,5.2,-0.34738,0.00014,23.76484]
[1776702269622,42.06,75506.53,5.2,-0.34738,0.00014,23.76473]
[1776702270430,42.06,75506.53,5.2,-0.34738,0.00014,23.76473]
[1776702272482,42.06,75505.66,5.2,-0.34749,0.00014,23.76737]
[1776702272725,42.05,75506.05,5.2,-0.34742,0.00014,23.76251]
[1776702275735,42.05,75507.29,5.2,-0.34724,0.00014,23.75838]
[1776702275973,42.05,75507.29,5.2,-0.34724,0.00014,23.75838]
[1776702278514,42.05,75508.11,5.2,-0.34712,0.00014,23.75557]
[1776702278597,42.05,75508.11,5.2,-0.34712,0.00014,23.75557]
[1776702278848,42.05,75508.11,5.2,-0.34712,0.00014,23.75557]
[1776702280190,42.05,75510.51,5.2,-0.34679,0.00014,23.74796]
[1776702281704,42.05,75509.77,5.2,-0.34688,0.00014,23.75014]
[1776702281962,42.05,75509.77,5.2,-0.34688,0.00014,23.75014]
[1776702283847,42.04,75508.45,5.2,-0.34706,0.00014,23.75414]
[1776702284768,42.04,75510.38,5.2,-0.34679,0.00014,23.74793]
[1776702285004,42.04,75510.38,5.2,-0.34679,0.00014,23.74793]
[1776702287763,42.04,75510.38,5.2,-0.34678,0.00014,23.74779]
[1776702288221,42.04,75510.38,5.2,-0.34678,0.00014,23.74779]
[1776702288231,42.04,75505.07,5.2,-0.3475,0.00014,23.76438]
[1776702288884,42.04,75488.92,5.2,-0.34971,0.00014,23.81452]
[1776702289933,42.04,75488.92,5.2,-0.34971,0.00014,23.81452]
[1776702290833,42.04,75489.44,5.2,-0.34964,0.00014,23.81292]
[1776702290841,42.04,75489.44,5.2,-0.34964,0.00014,23.81292]
[1776702291906,42.04,75480.81,5.2,-0.35082,0.00014,23.83947]
[1776702292661,42.04,75480.81,5.2,-0.35082,0.00014,23.83947]
[1776702292781,42.04,75480.81,5.2,-0.35082,0.00014,23.83947]
[1776702293354,42.04,75480.81,5.2,-0.35082,0.00014,23.83947]
[1776702293433,42.04,75473.6,5.2,-0.35181,0.00014,23.86143]
[1776702294402,42.04,75473.6,5.2,-0.35181,0.00014,23.86143]
[1776702294639,42.04,75470.3,5.2,-0.35226,0.00014,23.87145]
[1776702297109,42.04,75475.07,5.2,-0.35161,0.00014,23.85688]
[1776702297363,42.04,75475.07,5.2,-0.35161,0.00014,23.85688]
[1776702300321,42.04,75469.25,5.2,-0.3524,0.00014,23.87448]
[1776702300648,42.03,75466.63,5.2,-0.35276,0.00014,23.88233]
[1776702300701,42.03,75466.63,5.2,-0.35276,0.00014,23.88233]
[1776702300720,42.03,75466.63,5.2,-0.35276,0.00014,23.88233]
[1776702300806,42.03,75466.63,5.2,-0.35276,0.00014,23.88233]
[1776702300832,42.03,75466.63,5.2,-0.35276,0.00014,23.88233]
[1776702303373,42.03,75464.54,5.2,-0.35304,0.00014,23.8886]
[1776702303456,42.03,75464.54,5.2,-0.35304,0.00014,23.8886]
[1776702303701,42.03,75464.79,5.2,-0.35301,0.00014,23.88775]
[1776702304991,42.03,75464.01,5.2,-0.35311,0.00014,23.8901]
[1776702305012,42.03,75464.01,5.2,-0.35311,0.00014,23.8901]
[1776702305013,42.03,75464.01,5.2,-0.35311,0.00014,23.8901]
[1776702305100,42.03,75464.01,5.2,-0.35311,0.00014,23.8901]
[1776702305173,42.03,75464.01,5.2,-0.35311,0.00014,23.8901]
[1776702305321,42.03,75464.01,5.2,-0.35311,0.00014,23.8901]
[1776702306532,42.03,75457.53,5.2,-0.354,0.00014,23.90949]
[1776702306595,42.03,75457.53,5.2,-0.354,0.00014,23.90949]
[1776702306853,42.03,75457.53,5.2,-0.354,0.00014,23.90949]
[1776702307602,42.03,75455.91,5.2,-0.35422,0.00014,23.91433]
[1776702308484,42.03,75455.91,5.2,-0.35422,0.00014,23.91433]
[1776702310032,42.03,75443.8,5.2,-0.35589,0.00014,23.95034]
[1776702311078,42.03,75443.8,5.2,-0.35589,0.00014,23.95034]
[1776702311084,42.03,75443.8,5.2,-0.35589,0.00014,23.95034]
[1776702311152,42.03,75443.0,5.2,-0.356,0.00014,23.95264]
[1776702312429,42.03,75443.0,5.2,-0.356,0.00014,23.95264]
[1776702312493,42.03,75443.0,5.2,-0.356,0.00014,23.95264]
[1776702312579,42.03,75442.65,5.2,-0.35605,0.00014,23.95368]
[1776702312697,42.03,75442.65,5.2,-0.35605,0.00014,23.95368]
[1776702312963,42.03,75442.65,5.2,-0.35605,0.00014,23.95368]
[1776702313282,42.03,75442.65,5.2,-0.35605,0.00014,23.95368]
[1776702313340,42.03,75452.86,5.2,-0.35464,0.00014,23.92331]
[1776702314068,42.03,75452.86,5.2,-0.35464,0.00014,23.92331]
[1776702314072,42.03,75452.86,5.2,-0.35464,0.00014,23.92331]
[1776702314077,42.03,75452.86,5.2,-0.35464,0.00014,23.92331]
[1776702314093,42.03,75452.86,5.2,-0.35464,0.00014,23.92331]
[1776702314874,42.03,75456.48,5.2,-0.35414,0.00014,23.91249]
[1776702315409,42.03,75456.48,5.2,-0.35414,0.00014,23.91249]
[1776702315772,42.03,75458.35,5.2,-0.35388,0.00014,23.90684]
[1776702316010,42.03,75458.35,5.2,-0.35388,0.00014,23.90684]
[1776702318821,42.03,75457.41,5.2,-0.354,0.00014,23.90956]
[1776702319073,42.03,75457.41,5.2,-0.354,0.00014,23.90956]
[1776702320715,42.03,75456.64,5.2,-0.35411,0.00014,23.91181]
[1776702320857,42.03,75456.64,5.2,-0.35411,0.00014,23.91181]
[1776702321027,42.03,75456.64,5.2,-0.35411,0.00014,23.91181]
[1776702321182,42.03,75456.64,5.2,-0.35411,0.00014,23.91181]
[1776702322034,42.03,75453.24,5.2,-0.35457,0.00014,23.92192]
[1776702322267,42.03,75453.24,5.2,-0.35457,0.00014,23.92192]
[1776702325047,42.02,75450.57,5.2,-0.35494,0.00014,23.92981]
[1776702325293,42.02,75450.57,5.2,-0.35494,0.00014,23.92981]
[1776702328160,42.02,75450.83,5.2,-0.3549,0.00014,23.92888]
[1776702328416,42.02,75450.83,5.2,-0.3549,0.00014,23.92888]
[1776702331104,42.02,75450.18,5.2,-0.35498,0.00014,23.9307]
[1776702331344,42.02,75450.18,5.2,-0.35498,0.00014,23.9307]
[1776702334310,42.02,75450.7,5.2,-0.35489,0.00014,23.92551]
[1776702334499,42.02,75450.7,5.2,-0.35489,0.00014,23.92551]
[1776702335604,42.02,75450.99,5.2,-0.35485,0.00014,23.92457]
[1776702335675,42.02,75450.99,5.2,-0.35485,0.00014,23.92457]
[1776702335885,42.02,75450.99,5.2,-0.35485,0.00014,23.92457]
[1776702336045,42.02,75450.99,5.2,-0.35485,0.00014,23.92457]
[1776702336214,42.02,75441.12,5.2,-0.35621,0.00014,23.9539]
[1776702336736,42.02,75441.12,5.2,-0.35621,0.00014,23.9539]
[1776702336972,42.02,75441.12,5.2,-0.35621,0.00014,23.9539]
[1776702340444,42.02,75437.59,5.2,-0.3567,0.00014,23.96437]
[1776702340687,42.02,75436.89,5.2,-0.3568,0.00014,23.96645]
[1776702340890,42.02,75436.89,5.2,-0.3568,0.00014,23.96645]
[1776702341413,42.02,75436.89,5.2,-0.3568,0.00014,23.96645]
[1776702341592,42.02,75431.01,5.2,-0.35761,0.00014,23.9837]
[1776702341843,42.02,75431.01,5.2,-0.35761,0.00014,23.9837]
[1776702341975,42.02,75431.01,5.2,-0.35761,0.00014,23.9837]
[1776702346511,42.02,75424.17,5.2,-0.35855,0.00014,24.0036]
[1776702346756,42.02,75425.36,5.2,-0.35839,0.00014,24.00014]
[1776702348310,42.02,75425.39,5.2,-0.35839,0.00014,24.00004]
[1776702349771,42.02,75425.14,5.2,-0.35842,0.00014,24.00076]
[1776702349989,42.02,75425.14,5.2,-0.35842,0.00014,24.00076]
[1776702351223,42.02,75424.98,5.2,-0.35844,0.00014,24.00121]
[1776702351234,42.02,75424.98,5.2,-0.35844,0.00014,24.00121]
[1776702351305,42.02,75424.98,5.2,-0.35844,0.00014,24.00121]
[1776702351338,42.02,75424.98,5.2,-0.35844,0.00014,24.00121]
[1776702351559,42.02,75424.98,5.2,-0.35844,0.00014,24.00121]
[1776702351560,42.02,75424.98,5.2,-0.35844,0.00014,24.00121]
[1776702351809,42.02,75421.72,5.2,-0.35889,0.00014,24.01066]
[1776702352193,42.02,75421.72,5.2,-0.35889,0.00014,24.01066]
[1776702352514,42.02,75401.92,5.2,-0.36164,0.00014,24.06752]
[1776702353447,42.02,75397.63,5.2,-0.36224,0.00014,24.07972]
[1776702353717,42.02,75397.63,5.2,-0.36224,0.00014,24.07972]
[1776702356515,42.02,75393.77,5.2,-0.36278,0.00014,24.09068]
[1776702361568,42.03,75393.96,5.2,-0.36276,0.00014,24.09032]
[1776702367438,42.03,75396.24,5.2,-0.36245,0.00014,24.08409]
[1776702369139,42.03,75392.4,5.2,-0.36299,0.00014,24.09493]
[1776702369345,42.03,75392.4,5.2,-0.36299,0.00014,24.09493]
[1776702369452,42.03,75378.86,5.2,-0.36487,0.00014,24.13272]
[1776702371136,42.03,75373.41,5.2,-0.36563,0.00014,24.14776]
[1776702371441,42.03,75373.41,5.2,-0.36563,0.00014,24.14776]
[1776702374201,42.03,75367.16,5.2,-0.3665,0.00014,24.16486]
[1776702374316,42.03,75367.16,5.2,-0.3665,0.00014,24.16486]
[1776702374351,42.03,75367.16,5.2,-0.3665,0.00014,24.16486]
[1776702374746,42.03,75363.8,5.2,-0.36697,0.00014,24.174]
[1776702374849,42.03,75363.8,5.2,-0.36697,0.00014,24.174]
[1776702374889,42.03,75363.8,5.2,-0.36697,0.00014,24.174]
[1776702375011,42.03,75363.8,5.2,-0.36697,0.00014,24.174]
[1776702375320,42.03,75363.8,5.2,-0.36697,0.00014,24.174]
[1776702375425,42.03,75363.8,5.2,-0.36697,0.00014,24.174]
[1776702375521,42.03,75363.8,5.2,-0.36697,0.00014,24.174]
[1776702376113,42.03,75361.13,5.2,-0.36734,0.00014,24.18123]
[1776702377003,42.03,75360.77,5.2,-0.36739,0.00014,24.18217]
[1776702377637,42.03,75361.55,5.2,-0.36728,0.00014,24.18002]
[1776702377678,42.03,75361.55,5.2,-0.36728,0.00014,24.18002]
[1776702377697,42.03,75361.55,5.2,-0.36728,0.00014,24.18002]
[1776702378025,42.03,75361.55,5.2,-0.36728,0.00014,24.18002]
[1776702378662,42.03,75367.27,5.2,-0.36648,0.00014,24.16438]
[1776702378921,42.03,75367.27,5.2,-0.36648,0.00014,24.16438]
[1776702379006,42.03,75367.27,5.2,-0.36648,0.00014,24.16438]
[1776702381127,42.02,75371.5,5.2,-0.36588,0.00014,24.15273]
[1776702385236,42.02,75370.37,5.2,-0.36604,0.00014,24.15578]
[1776702386410,42.02,75369.35,5.2,-0.36618,0.00014,24.15853]
[1776702390660,42.02,75367.28,5.2,-0.36646,0.00014,24.16412]
[1776702391195,42.02,75367.28,5.2,-0.36646,0.00014,24.16412]
[1776702391674,42.02,75367.36,5.2,-0.36644,0.00014,24.16035]
[1776702394260,42.02,75373.87,5.2,-0.36553,0.00014,24.14246]
[1776702395368,42.02,75373.75,5.2,-0.36554,0.00014,24.14278]
[1776702395383,42.02,75373.75,5.2,-0.36554,0.00014,24.14278]
[1776702395698,42.02,75369.23,5.2,-0.36617,0.00014,24.15519]
[1776702397795,42.02,75364.8,5.2,-0.36679,0.00014,24.16728]
[1776702397883,42.02,75364.8,5.2,-0.36679,0.00014,24.16728]
[1776702398004,42.02,75364.8,5.2,-0.36679,0.00014,24.16728]
[1776702398816,42.02,75364.48,5.2,-0.36683,0.00014,24.16813]
[1776702398981,42.02,75364.48,5.2,-0.36683,0.00014,24.16813]
[1776702399227,42.02,75364.48,5.2,-0.36683,0.00014,24.16813]
[1776702401986,42.02,75369.83,5.2,-0.36608,0.00014,24.15345]
[1776702402259,42.02,75369.83,5.2,-0.36608,0.00014,24.15345]
[1776702404367,42.02,75370.17,5.2,-0.36604,0.00014,24.15249]
[1776702409734,42.02,75372.77,5.2,-0.36567,0.00014,24.14529]
[1776702413319,42.02,75372.63,5.2,-0.36569,0.00014,24.14566]
[1776702413559,42.02,75372.63,5.2,-0.36569,0.00014,24.14566]
[1776702413773,42.02,75372.81,5.2,-0.36566,0.00014,24.14515]
[1776702414535,42.02,75372.81,5.2,-0.36566,0.00014,24.14515]
[1776702414761,42.02,75369.97,5.2,-0.36606,0.00014,24.15296]
[1776702414964,42.02,75369.97,5.2,-0.36606,0.00014,24.15296]
[1776702415048,42.02,75359.71,5.2,-0.36749,0.00014,24.18095]
[1776702415699,42.02,75359.71,5.2,-0.36749,0.00014,24.18095]
[1776702416492,42.02,75359.71,5.2,-0.36749,0.00014,24.18095]
[1776702417540,42.02,75359.5,5.2,-0.36752,0.00014,24.18145]
[1776702417783,42.01,75359.13,5.2,-0.36757,0.00014,24.18242]
[1776702420597,42.01,75359.57,5.2,-0.36751,0.00014,24.1812]
[1776702420849,42.01,75359.21,5.2,-0.36755,0.00014,24.18214]
[1776702422943,42.01,75360.95,5.2,-0.36731,0.00014,24.17734]
[1776702423611,42.01,75360.95,5.2,-0.36731,0.00014,24.17734]
[1776702423879,42.01,75360.88,5.2,-0.36732,0.00014,24.1775]
[1776702424255,42.01,75360.88,5.2,-0.36732,0.00014,24.1775]
[1776702424746,42.01,75361.25,5.2,-0.36726,0.00014,24.17643]
[1776702424797,42.01,75361.25,5.2,-0.36726,0.00014,24.17643]
[1776702426444,42.01,75366.14,5.2,-0.36658,0.00014,24.16309]
[1776702427277,42.01,75371.67,5.2,-0.36581,0.00014,24.14789]
[1776702429113,42.01,75382.76,5.2,-0.36426,0.00014,24.11718]
[1776702430826,42.01,75386.95,5.2,-0.36368,0.00014,24.1055]
[1776702435996,42.01,75391.32,5.2,-0.36307,0.00014,24.09336]
[1776702437460,42.01,75391.44,5.2,-0.36306,0.00014,24.09308]
[1776702439106,42.01,75384.89,5.2,-0.36397,0.00014,24.11144]
[1776702445226,42.01,75384.35,5.2,-0.36405,0.00014,24.11299]
[1776702446308,42.01,75383.75,5.2,-0.36413,0.00014,24.1147]
[1776702448656,42.01,75383.29,5.2,-0.3642,0.00014,24.11602]
[1776702450568,42.01,75380.71,5.2,-0.36456,0.00014,24.1232]
[1776702454988,42.01,75374.49,5.2,-0.36541,0.00014,24.13691]
[1776702456754,42.01,75380.44,5.2,-0.36458,0.00014,24.12044]
[1776702456891,42.01,75380.44,5.2,-0.36458,0.00014,24.12044]
[1776702456949,42.01,75380.44,5.2,-0.36458,0.00014,24.12044]
[1776702457078,42.02,75387.28,5.2,-0.36363,0.00014,24.10139]
[1776702458035,42.02,75387.28,5.2,-0.36363,0.00014,24.10139]
[1776702460927,42.01,75393.26,5.2,-0.36279,0.00014,24.08442]
[1776702461157,42.01,75393.26,5.2,-0.36279,0.00014,24.08442]
[1776702463943,42.01,75394.0,5.2,-0.36268,0.00014,24.08216]
[1776702464040,42.01,75394.0,5.2,-0.36268,0.00014,24.08216]
[1776702464251,42.01,75391.83,5.2,-0.36298,0.00014,24.08821]
[1776702466454,42.01,75389.53,5.2,-0.3633,0.00014,24.0947]
[1776702466455,42.01,75389.53,5.2,-0.3633,0.00014,24.0947]
[1776702472186,42.01,75386.19,5.2,-0.36377,0.00014,24.10424]
[1776702476214,42.01,75379.73,5.2,-0.36468,0.00014,24.12232]
[1776702476668,42.01,75379.73,5.2,-0.36468,0.00014,24.12232]
[1776702476866,42.01,75379.73,5.2,-0.36468,0.00014,24.12232]
[1776702481249,42.01,75386.89,5.2,-0.36368,0.00014,24.10245]
[1776702486284,42.02,75386.94,5.2,-0.36368,0.00014,24.10244]
[1776702487260,42.02,75386.94,5.2,-0.36368,0.00014,24.10244]
[1776702487314,42.02,75386.94,5.2,-0.36368,0.00014,24.10244]
[1776702487420,42.02,75386.94,5.2,-0.36368,0.00014,24.10244]
[1776702487560,42.02,75386.94,5.2,-0.36368,0.00014,24.10244]
[1776702487562,42.02,75386.94,5.2,-0.36368,0.00014,24.10244]
[1776702487664,42.02,75386.94,5.2,-0.36368,0.00014,24.10244]
[1776702487679,42.02,75393.8,5.2,-0.36273,0.00014,24.08325]
[1776702488057,42.02,75393.8,5.2,-0.36273,0.00014,24.08325]
[1776702488071,42.02,75393.8,5.2,-0.36273,0.00014,24.08325]
[1776702488405,42.02,75393.8,5.2,-0.36273,0.00014,24.08325]
[1776702488488,42.02,75393.8,5.2,-0.36273,0.00014,24.08325]
[1776702488575,42.02,75393.8,5.2,-0.36273,0.00014,24.08325]
[1776702488671,42.02,75393.8,5.2,-0.36273,0.00014,24.08325]
[1776702488650,42.02,75410.65,5.2,-0.36039,0.00014,24.03533]
[1776702490319,42.02,75421.55,5.2,-0.35887,0.00014,24.00391]
[1776702491629,42.02,75421.55,5.2,-0.35887,0.00014,24.00391]
[1776702491904,42.02,75424.41,5.2,-0.35848,0.00014,23.99559]
[1776702492208,42.02,75424.41,5.2,-0.35848,0.00014,23.99559]
[1776702493838,42.02,75424.12,5.2,-0.35852,0.00014,23.99644]
[1776702494031,42.02,75424.12,5.2,-0.35852,0.00014,23.99644]
[1776702494175,42.02,75424.12,5.2,-0.35852,0.00014,23.99644]
[1776702494279,42.02,75424.12,5.2,-0.35852,0.00014,23.99644]
[1776702495040,42.02,75418.34,5.2,-0.35932,0.00014,24.01318]
[1776702495268,42.02,75418.34,5.2,-0.35932,0.00014,24.01318]
[1776702495907,42.02,75416.99,5.2,-0.35951,0.00014,24.01706]
[1776702497746,42.02,75416.35,5.2,-0.35959,0.00014,24.01888]
[1776702498017,42.02,75416.35,5.2,-0.35959,0.00014,24.01888]
[1776702498942,42.02,75416.06,5.2,-0.35963,0.00014,24.0197]
[1776702500410,42.01,75418.09,5.2,-0.35935,0.00014,24.01382]
[1776702500951,42.01,75418.73,5.2,-0.35926,0.00014,24.01196]
[1776702501199,42.01,75418.73,5.2,-0.35926,0.00014,24.01196]
[1776702503231,42.01,75416.7,5.2,-0.35954,0.00014,24.01779]
[1776702503352,42.01,75416.7,5.2,-0.35954,0.00014,24.01779]
[1776702503376,42.01,75416.7,5.2,-0.35954,0.00014,24.01779]
[1776702503456,42.01,75416.7,5.2,-0.35954,0.00014,24.01779]
[1776702503674,42.01,75416.7,5.2,-0.35954,0.00014,24.01779]
[1776702504216,42.01,75411.87,5.2,-0.36021,0.00014,24.03166]
[1776702504374,42.01,75411.87,5.2,-0.36021,0.00014,24.03166]
[1776702504613,42.01,75411.87,5.2,-0.36021,0.00014,24.03166]
[1776702505277,42.01,75407.2,5.2,-0.36086,0.00014,24.04499]
[1776702507431,42.01,75413.29,5.2,-0.36001,0.00014,24.02748]
[1776702507690,42.01,75413.29,5.2,-0.36001,0.00014,24.02748]
[1776702510290,42.01,75415.81,5.2,-0.35965,0.00014,24.02014]
[1776702510567,42.01,75415.81,5.2,-0.35965,0.00014,24.02014]
[1776702513295,42.01,75418.52,5.2,-0.35926,0.00014,24.00874]
[1776702513490,42.01,75418.52,5.2,-0.35926,0.00014,24.00874]
[1776702513583,42.01,75418.52,5.2,-0.35926,0.00014,24.00874]
[1776702514280,42.01,75419.24,5.2,-0.35916,0.00014,24.00664]
[1776702514501,42.01,75419.24,5.2,-0.35916,0.00014,24.00664]
[1776702516401,42.01,75415.2,5.2,-0.35972,0.00014,24.01825]
[1776702516644,42.01,75415.2,5.2,-0.35972,0.00014,24.01825]
[1776702519133,42.01,75415.1,5.2,-0.35973,0.00014,24.01845]
[1776702519331,42.01,75415.1,5.2,-0.35973,0.00014,24.01845]
[1776702521187,42.01,75417.18,5.2,-0.35944,0.00014,24.01239]
[1776702522307,42.01,75414.95,5.2,-0.35974,0.00014,24.0188]
[1776702523232,42.01,75415.54,5.2,-0.35966,0.00014,24.01706]
[1776702523501,42.01,75415.54,5.2,-0.35966,0.00014,24.01706]
[1776702524110,42.01,75418.07,5.2,-0.35931,0.00014,24.00974]
[1776702524265,42.01,75418.07,5.2,-0.35931,0.00014,24.00974]
[1776702524629,42.01,75418.07,5.2,-0.35931,0.00014,24.00974]
[1776702524716,42.01,75428.39,5.2,-0.35788,0.00014,23.97974]
[1776702525144,42.01,75428.39,5.2,-0.35788,0.00014,23.97974]
[1776702525301,42.01,75428.39,5.2,-0.35788,0.00014,23.97974]
[1776702525576,42.01,75428.39,5.2,-0.35788,0.00014,23.97974]
[1776702526247,42.01,75429.75,5.2,-0.35769,0.00014,23.97577]
[1776702526477,42.01,75429.75,5.2,-0.35769,0.00014,23.97577]
[1776702526786,42.01,75428.71,5.2,-0.35783,0.00014,23.97881]
[1776702527093,42.01,75428.71,5.2,-0.35783,0.00014,23.97881]
[1776702528813,42.0,75426.91,5.2,-0.35808,0.00014,23.98405]
[1776702529055,42.0,75426.91,5.2,-0.35808,0.00014,23.98405]
[1776702531910,42.0,75424.83,5.2,-0.35837,0.00014,23.99008]
[1776702532155,42.0,75424.83,5.2,-0.35837,0.00014,23.99008]
[1776702533460,42.0,75426.97,5.2,-0.35807,0.00014,23.98384]
[1776702534968,42.0,75428.08,5.2,-0.35792,0.00014,23.9806]
[1776702535234,42.0,75428.08,5.2,-0.35792,0.00014,23.9806]
[1776702537441,42.0,75426.42,5.2,-0.35815,0.00014,23.98544]
[1776702537523,42.0,75426.42,5.2,-0.35815,0.00014,23.98544]
[1776702538487,42.0,75425.47,5.2,-0.35828,0.00014,23.9882]
[1776702538724,42.0,75425.47,5.2,-0.35828,0.00014,23.9882]
[1776702541041,42.0,75424.77,5.2,-0.35838,0.00014,23.99021]
[1776702541277,42.0,75424.77,5.2,-0.35838,0.00014,23.99021]
[1776702542264,42.0,75423.87,5.2,-0.3585,0.00014,23.99281]
[1776702542290,42.0,75423.87,5.2,-0.3585,0.00014,23.99281]
[1776702542618,42.0,75423.87,5.2,-0.3585,0.00014,23.99281]
[1776702544248,42.0,75417.25,5.2,-0.35942,0.00014,24.01196]
[1776702544494,42.0,75417.25,5.2,-0.35942,0.00014,24.01196]
[1776702547514,42.0,75417.76,5.2,-0.35934,0.00014,24.01041]
[1776702547770,42.0,75417.95,5.2,-0.35932,0.00014,24.00984]
[1776702550619,42.0,75416.31,5.2,-0.35954,0.00014,24.01453]
[1776702550855,42.0,75416.84,5.2,-0.35947,0.00014,24.01297]
[1776702551010,42.0,75416.84,5.2,-0.35947,0.00014,24.01297]
[1776702551048,42.0,75416.84,5.2,-0.35947,0.00014,24.01297]
[1776702551379,42.0,75416.84,5.2,-0.35947,0.00014,24.01297]
[1776702551632,42.0,75416.84,5.2,-0.35947,0.00014,24.01297]
[1776702551842,42.0,75410.41,5.2,-0.36036,0.00014,24.03144]
[1776702551878,42.0,75410.41,5.2,-0.36036,0.00014,24.03144]
[1776702552038,42.0,75410.41,5.2,-0.36036,0.00014,24.03144]
[1776702552738,42.0,75410.41,5.2,-0.36036,0.00014,24.03144]
[1776702552820,42.0,75409.98,5.2,-0.36042,0.00014,24.03263]
[1776702553477,42.0,75409.98,5.2,-0.36042,0.00014,24.03263]
[1776702553691,42.0,75409.98,5.2,-0.36042,0.00014,24.03263]
[1776702554606,42.0,75409.98,5.2,-0.36041,0.00014,24.03259]
[1776702556646,42.0,75409.56,5.2,-0.36047,0.00014,24.03376]
[1776702556889,42.0,75409.56,5.2,-0.36047,0.00014,24.03368]
[1776702559541,42.0,75409.52,5.2,-0.36047,0.00014,24.03379]
[1776702559801,42.0,75409.0,5.2,-0.36054,0.00014,24.03516]
[1776702562539,41.99,75411.21,5.2,-0.36023,0.00014,24.02878]
[1776702565869,41.99,75407.86,5.2,-0.36069,0.00014,24.03822]
[1776702566013,41.99,75407.86,5.2,-0.36069,0.00014,24.03822]
[1776702566083,41.99,75407.86,5.2,-0.36069,0.00014,24.03822]
[1776702567678,41.99,75408.04,5.2,-0.36066,0.00014,24.03766]
[1776702568152,41.99,75407.54,5.2,-0.36073,0.00014,24.03905]
[1776702568825,41.99,75407.9,5.2,-0.36068,0.00014,24.03797]
[1776702569048,41.99,75407.9,5.2,-0.36068,0.00014,24.03797]
[1776702570392,41.99,75406.53,5.2,-0.36087,0.00014,24.04184]
[1776702571881,41.99,75405.72,5.2,-0.36097,0.00014,24.04406]
[1776702572121,41.99,75405.72,5.2,-0.36097,0.00014,24.04406]
[1776702575199,41.99,75405.04,5.2,-0.36105,0.00014,24.04233]
[1776702575352,41.99,75405.04,5.2,-0.36105,0.00014,24.04233]
[1776702577383,41.98,75405.79,5.2,-0.36094,0.00014,24.0401]
[1776702578105,41.98,75405.75,5.2,-0.36094,0.00014,24.04011]
[1776702578360,41.98,75405.75,5.2,-0.36094,0.00014,24.04011]
[1776702578402,41.98,75405.75,5.2,-0.36094,0.00014,24.04011]
[1776702579719,41.98,75405.6,5.2,-0.36096,0.00014,24.04049]
[1776702581165,41.98,75406.29,5.2,-0.36086,0.00014,24.03847]
[1776702581405,41.98,75406.29,5.2,-0.36086,0.00014,24.03847]
[1776702584383,41.98,75407.72,5.2,-0.36065,0.00014,24.03425]
[1776702584603,41.98,75407.72,5.2,-0.36065,0.00014,24.03425]
[1776702587290,41.98,75406.85,5.2,-0.36077,0.00014,24.0366]
[1776702587552,41.98,75406.85,5.2,-0.36077,0.00014,24.0366]
[1776702590341,41.98,75405.57,5.2,-0.36094,0.00014,24.04012]
[1776702590569,41.98,75405.57,5.2,-0.36094,0.00014,24.04012]
[1776702591954,41.97,75405.73,5.2,-0.36092,0.00014,24.03957]
[1776702591970,41.97,75405.73,5.2,-0.36092,0.00014,24.03957]
[1776702592046,41.97,75405.73,5.2,-0.36092,0.00014,24.03957]
[1776702592546,41.97,75404.82,5.2,-0.36104,0.00014,24.04218]
[1776702593561,41.97,75394.87,5.2,-0.36243,0.00014,24.07046]
[1776702597659,41.98,75394.94,5.2,-0.36242,0.00014,24.07036]
[1776702602132,41.98,75393.65,5.2,-0.36261,0.00014,24.07413]
[1776702602801,41.98,75393.65,5.2,-0.36261,0.00014,24.07413]
[1776702602804,41.98,75393.65,5.2,-0.36261,0.00014,24.07413]
[1776702603249,41.98,75398.54,5.2,-0.36193,0.00014,24.06033]
[1776702603684,41.98,75398.54,5.2,-0.36193,0.00014,24.06033]
[1776702603693,41.98,75416.16,5.2,-0.35948,0.00014,24.00994]
[1776702603911,41.98,75416.16,5.2,-0.35948,0.00014,24.00994]
[1776702604120,41.98,75428.8,5.2,-0.35773,0.00014,23.97321]
[1776702605009,41.98,75428.8,5.2,-0.35773,0.00014,23.97321]
[1776702606177,41.98,75430.24,5.2,-0.35753,0.00014,23.969]
[1776702606423,41.98,75430.24,5.2,-0.35753,0.00014,23.969]
[1776702607087,41.98,75430.38,5.2,-0.35751,0.00014,23.9686]
[1776702607273,41.98,75430.38,5.2,-0.35751,0.00014,23.9686]
[1776702608186,41.98,75432.24,5.2,-0.35725,0.00014,23.96315]
[1776702609051,41.98,75433.6,5.2,-0.35707,0.00014,23.95916]
[1776702609287,41.98,75433.6,5.2,-0.35707,0.00014,23.95916]
[1776702612384,41.98,75436.03,5.2,-0.35673,0.00014,23.95205]
[1776702612533,41.98,75436.03,5.2,-0.35673,0.00014,23.95205]
[1776702613490,41.98,75436.04,5.2,-0.35673,0.00014,23.95205]
[1776702615319,41.98,75436.08,5.2,-0.35673,0.00014,23.95194]
[1776702615560,41.98,75436.08,5.2,-0.35673,0.00014,23.95194]
[1776702615789,41.98,75436.08,5.2,-0.35673,0.00014,23.95194]
[1776702616380,41.98,75436.12,5.2,-0.35672,0.00014,23.95185]
[1776702616616,41.98,75436.12,5.2,-0.35672,0.00014,23.95185]
[1776702616934,41.98,75431.23,5.2,-0.3574,0.00014,23.96622]
[1776702618000,41.98,75427.85,5.2,-0.35787,0.00014,23.9761]
[1776702620897,41.98,75426.17,5.2,-0.3581,0.00014,23.981]
[1776702621019,41.98,75426.17,5.2,-0.3581,0.00014,23.981]
[1776702621939,41.98,75425.18,5.2,-0.35823,0.00014,23.98388]
[1776702622194,41.98,75425.18,5.2,-0.35823,0.00014,23.98388]
[1776702624863,41.98,75426.22,5.2,-0.35809,0.00014,23.98082]
[1776702625050,41.98,75426.22,5.2,-0.35809,0.00014,23.98082]
[1776702626274,41.98,75433.64,5.2,-0.35706,0.00014,23.9591]
[1776702627624,41.98,75433.64,5.2,-0.35706,0.00014,23.9591]
[1776702627852,41.98,75434.45,5.2,-0.35695,0.00014,23.95674]
[1776702630873,41.98,75433.7,5.2,-0.35706,0.00014,23.95896]
[1776702631049,41.98,75433.7,5.2,-0.35706,0.00014,23.95896]
[1776702633832,41.98,75431.94,5.2,-0.35728,0.00014,23.96063]
[1776702634078,41.98,75431.91,5.2,-0.35729,0.00014,23.96072]
[1776702636842,41.98,75434.83,5.2,-0.35689,0.00014,23.95216]
[1776702636857,41.98,75434.83,5.2,-0.35689,0.00014,23.95216]
[1776702637136,41.98,75435.93,5.2,-0.35673,0.00014,23.94894]
[1776702637385,41.98,75435.93,5.2,-0.35673,0.00014,23.94894]
[1776702638046,41.98,75436.42,5.2,-0.35667,0.00014,23.94753]
[1776702638069,41.98,75436.42,5.2,-0.35667,0.00014,23.94753]
[1776702638523,41.98,75436.42,5.2,-0.35667,0.00014,23.94753]
[1776702639497,41.98,75436.61,5.2,-0.35664,0.00014,23.94698]
[1776702639897,41.98,75436.61,5.2,-0.35664,0.00014,23.94698]
[1776702639961,41.98,75436.61,5.2,-0.35664,0.00014,23.94698]
[1776702639693,41.98,75429.79,5.2,-0.35759,0.00014,23.96702]
[1776702640431,41.98,75429.79,5.2,-0.35759,0.00014,23.96702]
[1776702640773,41.98,75410.58,5.2,-0.36025,0.00014,24.02271]
[1776702642463,41.98,75411.35,5.2,-0.36014,0.00014,24.02046]
[1776702642586,41.98,75411.35,5.2,-0.36014,0.00014,24.02046]
[1776702643475,41.98,75410.94,5.2,-0.3602,0.00014,24.0216]
[1776702643822,41.98,75410.94,5.2,-0.3602,0.00014,24.0216]
[1776702643883,41.98,75403.84,5.2,-0.36118,0.00014,24.04188]
[1776702646374,41.98,75400.72,5.2,-0.36161,0.00014,24.05071]
[1776702646684,41.98,75400.72,5.2,-0.36161,0.00014,24.05071]
[1776702649481,41.98,75400.78,5.2,-0.3616,0.00014,24.05036]
[1776702649732,41.98,75400.78,5.2,-0.3616,0.00014,24.05036]
[1776702651618,41.98,75401.18,5.2,-0.36154,0.00014,24.04911]
[1776702651805,41.98,75401.18,5.2,-0.36154,0.00014,24.04911]
[1776702651887,41.98,75401.18,5.2,-0.36154,0.00014,24.04911]
[1776702652220,41.97,75401.47,5.2,-0.36149,0.00014,24.04818]
[1776702652265,41.97,75401.47,5.2,-0.36149,0.00014,24.04818]
[1776702652340,41.97,75401.47,5.2,-0.36149,0.00014,24.04818]
[1776702652460,41.97,75401.47,5.2,-0.36149,0.00014,24.04818]
[1776702652489,41.97,75401.47,5.2,-0.36149,0.00014,24.04818]
[1776702652650,41.97,75389.19,5.2,-0.3632,0.00014,24.08289]
[1776702658664,41.98,75389.81,5.2,-0.36312,0.00014,24.08129]
[1776702664584,41.98,75381.4,5.2,-0.3643,0.00014,24.10496]
[1776702666296,41.98,75378.64,5.2,-0.36468,0.00014,24.11265]
[1776702666332,41.98,75378.64,5.2,-0.36468,0.00014,24.11265]
[1776702666596,41.98,75370.38,5.2,-0.36584,0.00014,24.13549]
[1776702667362,41.98,75370.38,5.2,-0.36584,0.00014,24.13549]
[1776702672724,41.98,75370.66,5.2,-0.36579,0.00014,24.13466]
[1776702673032,41.98,75373.65,5.2,-0.36538,0.00014,24.1264]
[1776702673821,41.98,75373.65,5.2,-0.36538,0.00014,24.1264]
[1776702673864,41.98,75362.65,5.2,-0.36691,0.00014,24.15661]
[1776702674046,41.98,75362.65,5.2,-0.36691,0.00014,24.15661]
[1776702674064,41.98,75362.65,5.2,-0.36691,0.00014,24.15661]
[1776702674072,41.98,75362.65,5.2,-0.36691,0.00014,24.15661]
[1776702674852,41.98,75362.65,5.2,-0.36691,0.00014,24.15661]
[1776702674914,41.98,75362.65,5.2,-0.36691,0.00014,24.15661]
[1776702674916,41.98,75362.65,5.2,-0.36691,0.00014,24.15661]
[1776702675226,41.98,75358.12,5.2,-0.36755,0.00014,24.16892]
[1776702675512,41.98,75358.12,5.2,-0.36755,0.00014,24.16892]
[1776702675524,41.98,75358.12,5.2,-0.36755,0.00014,24.16892]
[1776702675533,41.98,75358.12,5.2,-0.36755,0.00014,24.16892]
[1776702675903,41.98,75358.12,5.2,-0.36755,0.00014,24.16892]
[1776702675942,41.98,75364.35,5.2,-0.36667,0.00014,24.1519]
[1776702676682,41.98,75386.64,5.2,-0.36356,0.00014,24.09018]
[1776702677819,41.98,75386.64,5.2,-0.36356,0.00014,24.09018]
[1776702677874,41.98,75386.45,5.2,-0.36359,0.00014,24.09074]
[1776702681878,41.98,75389.82,5.2,-0.36312,0.00014,24.08135]
[1776702683798,41.98,75393.98,5.2,-0.36255,0.00014,24.0697]
[1776702683892,41.98,75393.98,5.2,-0.36255,0.00014,24.0697]
[1776702683945,41.98,75394.92,5.2,-0.36242,0.00014,24.06708]
[1776702684737,41.98,75396.5,5.2,-0.36219,0.00014,24.06256]
[1776702686504,41.98,75395.56,5.2,-0.36232,0.00014,24.06516]
[1776702686719,41.98,75395.56,5.2,-0.36232,0.00014,24.06516]
[1776702687553,41.98,75396.19,5.2,-0.36223,0.00014,24.06332]
[1776702687790,41.98,75396.19,5.2,-0.36223,0.00014,24.06332]
[1776702689079,41.97,75394.71,5.2,-0.36243,0.00014,24.06739]
[1776702691740,41.97,75395.82,5.2,-0.36227,0.00014,24.06414]
[1776702691849,41.97,75395.82,5.2,-0.36227,0.00014,24.06414]
[1776702692164,41.97,75397.24,5.2,-0.36206,0.00014,24.05655]
[1776702692340,41.97,75397.24,5.2,-0.36206,0.00014,24.05655]
[1776702692802,41.97,75408.06,5.2,-0.36055,0.00014,24.02567]
[1776702693276,41.97,75408.06,5.2,-0.36055,0.00014,24.02567]
[1776702693527,41.97,75408.06,5.2,-0.36055,0.00014,24.02567]
[1776702697837,41.97,75415.84,5.2,-0.35947,0.00014,24.00317]
[1776702697988,41.97,75415.84,5.2,-0.35947,0.00014,24.00317]
[1776702701042,41.97,75421.57,5.2,-0.35867,0.00014,23.98654]
[1776702702015,41.97,75424.54,5.2,-0.35826,0.00014,23.97789]
[1776702702282,41.97,75424.54,5.2,-0.35826,0.00014,23.97789]
[1776702703923,41.97,75424.91,5.2,-0.35821,0.00014,23.97682]
[1776702704330,41.97,75426.24,5.2,-0.35802,0.00014,23.97294]
[1776702705080,41.97,75426.93,5.2,-0.35793,0.00014,23.97092]
[1776702705263,41.97,75426.93,5.2,-0.35793,0.00014,23.97092]
[1776702705499,41.97,75426.93,5.2,-0.35793,0.00014,23.97092]
[1776702707101,41.97,75426.38,5.2,-0.358,0.00014,23.97253]
[1776702707461,41.97,75426.38,5.2,-0.358,0.00014,23.97253]
[1776702708324,41.97,75421.82,5.2,-0.35863,0.00014,23.98581]
[1776702708554,41.97,75421.82,5.2,-0.35863,0.00014,23.98581]
[1776702710556,41.97,75423.12,5.2,-0.35845,0.00014,23.98201]
[1776702710842,41.97,75423.12,5.2,-0.35845,0.00014,23.98201]
[1776702710928,41.97,75431.0,5.2,-0.35736,0.00014,23.95898]
[1776702711583,41.97,75431.0,5.2,-0.35736,0.00014,23.95898]
[1776702711682,41.97,75431.0,5.2,-0.35736,0.00014,23.95898]
[1776702711944,41.97,75431.0,5.2,-0.35736,0.00014,23.95898]
[1776702711935,41.97,75440.64,5.2,-0.35603,0.00014,23.93059]
[1776702714343,41.97,75440.84,5.2,-0.356,0.00014,23.93005]
[1776702714573,41.97,75440.84,5.2,-0.356,0.00014,23.93005]
[1776702720415,41.97,75443.59,5.2,-0.35563,0.00014,23.92204]
[1776702720664,41.97,75443.59,5.2,-0.35563,0.00014,23.92204]
[1776702721394,41.97,75442.96,5.2,-0.35572,0.00014,23.92397]
[1776702721496,41.97,75442.96,5.2,-0.35572,0.00014,23.92397]
[1776702721897,41.97,75442.96,5.2,-0.35572,0.00014,23.92397]
[1776702722026,41.97,75442.08,5.2,-0.35584,0.00014,23.92658]
[1776702722137,41.97,75442.08,5.2,-0.35584,0.00014,23.92658]
[1776702722182,41.97,75442.08,5.2,-0.35584,0.00014,23.92658]
[1776702722253,41.97,75442.08,5.2,-0.35584,0.00014,23.92658]
[1776702722929,41.97,75442.08,5.2,-0.35584,0.00014,23.92658]
[1776702722862,41.97,75430.59,5.2,-0.35743,0.00014,23.96048]
[1776702723437,41.97,75430.59,5.2,-0.35743,0.00014,23.96048]
[1776702723485,41.97,75430.59,5.2,-0.35743,0.00014,23.96048]
[1776702723847,41.97,75430.59,5.2,-0.35743,0.00014,23.96048]
[1776702723949,41.97,75416.12,5.2,-0.35943,0.00014,24.00255]
[1776702724611,41.97,75416.12,5.2,-0.35943,0.00014,24.00255]
[1776702724738,41.97,75416.12,5.2,-0.35943,0.00014,24.00255]
[1776702724775,41.97,75416.12,5.2,-0.35943,0.00014,24.00255]
[1776702726523,41.97,75422.08,5.2,-0.35861,0.00014,23.98526]
[1776702726694,41.97,75422.08,5.2,-0.35861,0.00014,23.98526]
[1776702726755,41.97,75422.08,5.2,-0.35861,0.00014,23.98526]
[1776702726844,41.97,75422.08,5.2,-0.35861,0.00014,23.98526]
[1776702727118,41.97,75423.72,5.2,-0.35838,0.00014,23.98046]
[1776702727373,41.97,75423.72,5.2,-0.35838,0.00014,23.98046]
[1776702727548,41.97,75423.72,5.2,-0.35838,0.00014,23.98046]
[1776702727710,41.97,75423.72,5.2,-0.35838,0.00014,23.98046]
[1776702727816,41.97,75423.72,5.2,-0.35838,0.00014,23.98046]
[1776702729594,41.97,75417.77,5.2,-0.3592,0.00014,23.99771]
[1776702729865,41.97,75417.77,5.2,-0.3592,0.00014,23.99771]
[1776702732667,41.97,75423.32,5.2,-0.35843,0.00014,23.98152]
[1776702733006,41.97,75427.07,5.2,-0.35791,0.00014,23.97058]
[1776702733259,41.97,75427.07,5.2,-0.35791,0.00014,23.97058]
[1776702734096,41.97,75434.16,5.2,-0.35693,0.00014,23.94979]
[1776702735908,41.97,75434.16,5.2,-0.35693,0.00014,23.94979]
[1776702736206,41.97,75432.56,5.2,-0.35715,0.00014,23.9545]
[1776702736670,41.97,75432.56,5.2,-0.35715,0.00014,23.9545]
[1776702737522,41.97,75433.18,5.2,-0.35706,0.00014,23.95269]
[1776702737622,41.97,75433.18,5.2,-0.35706,0.00014,23.95269]
[1776702737641,41.97,75433.18,5.2,-0.35706,0.00014,23.95269]
[1776702737754,41.97,75433.18,5.2,-0.35706,0.00014,23.95269]
[1776702737801,41.97,75433.18,5.2,-0.35706,0.00014,23.95269]
[1776702737824,41.97,75437.7,5.2,-0.35644,0.00014,23.93939]
[1776702738081,41.97,75437.7,5.2,-0.35644,0.00014,23.93939]
[1776702738124,41.97,75448.45,5.2,-0.35495,0.00014,23.90749]
[1776702739027,41.97,75448.45,5.2,-0.35495,0.00014,23.90749]
[1776702739131,41.97,75452.61,5.2,-0.35438,0.00014,23.89505]
[1776702740801,41.97,75452.61,5.2,-0.35438,0.00014,23.89505]
[1776702740970,41.97,75452.61,5.2,-0.35438,0.00014,23.89505]
[1776702741162,41.97,75452.94,5.2,-0.35434,0.00014,23.89416]
[1776702742288,41.97,75450.42,5.2,-0.35468,0.00014,23.9017]
[1776702742409,41.97,75450.42,5.2,-0.35468,0.00014,23.9017]
[1776702742578,41.97,75450.42,5.2,-0.35468,0.00014,23.9017]
[1776702745244,41.97,75452.14,5.2,-0.35445,0.00014,23.89669]
[1776702745480,41.97,75452.14,5.2,-0.35445,0.00014,23.89669]
[1776702746820,41.97,75451.82,5.2,-0.3545,0.00014,23.89769]
[1776702747031,41.97,75451.89,5.2,-0.35449,0.00014,23.89758]
[1776702748303,41.97,75450.54,5.2,-0.35468,0.00014,23.90161]
[1776702748491,41.97,75450.54,5.2,-0.35468,0.00014,23.90161]
[1776702751466,41.98,75449.62,5.2,-0.35481,0.00014,23.90448]
[1776702752153,41.98,75448.88,5.2,-0.3549,0.00014,23.9032]
[1776702754424,41.98,75444.37,5.2,-0.35553,0.00014,23.91671]
[1776702754635,41.98,75444.37,5.2,-0.35553,0.00014,23.91671]
[1776702755368,41.98,75443.71,5.2,-0.35562,0.00014,23.91874]
[1776702755475,41.98,75443.71,5.2,-0.35562,0.00014,23.91874]
[1776702755562,41.98,75443.71,5.2,-0.35562,0.00014,23.91874]
[1776702755798,41.98,75443.71,5.2,-0.35562,0.00014,23.91874]
[1776702757481,41.98,75447.0,5.2,-0.35517,0.00014,23.90899]
[1776702757711,41.98,75447.0,5.2,-0.35517,0.00014,23.90899]
[1776702760739,41.98,75446.27,5.2,-0.35527,0.00014,23.91128]
[1776702760922,41.98,75446.27,5.2,-0.35527,0.00014,23.91128]
[1776702763698,41.98,75448.26,5.2,-0.355,0.00014,23.90547]
[1776702763937,41.98,75448.26,5.2,-0.355,0.00014,23.90547]
[1776702769813,41.99,75448.71,5.2,-0.35495,0.00014,23.90436]
[1776702769997,41.99,75448.71,5.2,-0.35495,0.00014,23.90436]
[1776702772120,41.99,75448.38,5.2,-0.355,0.00014,23.90544]
[1776702772128,41.99,75448.38,5.2,-0.355,0.00014,23.90544]
[1776702772139,41.99,75448.38,5.2,-0.355,0.00014,23.90544]
[1776702772414,41.99,75448.38,5.2,-0.355,0.00014,23.90544]
[1776702772478,41.99,75450.03,5.2,-0.35477,0.00014,23.90055]
[1776702775938,41.99,75452.56,5.2,-0.35442,0.00014,23.89304]
[1776702776173,41.99,75452.7,5.2,-0.35441,0.00014,23.89266]
[1776702778947,41.99,75453.56,5.2,-0.35429,0.00014,23.89012]
[1776702779199,41.99,75453.63,5.2,-0.35428,0.00014,23.88996]
[1776702779649,41.99,75453.63,5.2,-0.35428,0.00014,23.88996]
[1776702779758,41.99,75453.63,5.2,-0.35428,0.00014,23.88996]
[1776702779967,41.99,75453.63,5.2,-0.35428,0.00014,23.88996]
[1776702779859,41.99,75453.55,5.2,-0.35429,0.00014,23.89023]
[1776702780219,41.99,75453.55,5.2,-0.35429,0.00014,23.89023]
[1776702782056,41.99,75447.39,5.2,-0.35515,0.00014,23.90865]
[1776702782316,41.99,75447.39,5.2,-0.35515,0.00014,23.90865]
[1776702782701,41.99,75447.39,5.2,-0.35515,0.00014,23.90865]
[1776702783041,41.99,75447.39,5.2,-0.35515,0.00014,23.90865]
[1776702783065,41.99,75447.46,5.2,-0.35514,0.00014,23.9085]
[1776702783336,41.99,75447.46,5.2,-0.35514,0.00014,23.9085]
[1776702783518,41.99,75447.46,5.2,-0.35514,0.00014,23.9085]
[1776702783521,41.99,75447.46,5.2,-0.35514,0.00014,23.9085]
[1776702783592,41.99,75447.46,5.2,-0.35514,0.00014,23.9085]
[1776702783781,41.99,75447.46,5.2,-0.35514,0.00014,23.9085]
[1776702783787,41.99,75447.46,5.2,-0.35514,0.00014,23.9085]
[1776702783926,41.99,75447.46,5.2,-0.35514,0.00014,23.9085]
[1776702784044,41.99,75447.46,5.2,-0.35514,0.00014,23.9085]
[1776702783979,41.99,75454.77,5.2,-0.35413,0.00014,23.88671]
[1776702784158,41.99,75454.77,5.2,-0.35413,0.00014,23.88671]
[1776702784514,41.99,75454.77,5.2,-0.35413,0.00014,23.88671]
[1776702784709,41.99,75454.77,5.2,-0.35413,0.00014,23.88671]
[1776702784795,41.99,75464.61,5.2,-0.35277,0.00014,23.85703]
[1776702785100,41.99,75464.61,5.2,-0.35277,0.00014,23.85703]
[1776702785427,41.99,75464.61,5.2,-0.35277,0.00014,23.85703]
[1776702785633,41.99,75464.61,5.2,-0.35277,0.00014,23.85703]
[1776702788327,41.99,75461.89,5.2,-0.35315,0.00014,23.86515]
[1776702788572,41.99,75461.89,5.2,-0.35315,0.00014,23.86515]
[1776702790067,41.99,75464.17,5.2,-0.35283,0.00014,23.85817]
[1776702790732,41.99,75464.17,5.2,-0.35283,0.00014,23.85817]
[1776702790853,41.99,75464.17,5.2,-0.35283,0.00014,23.85817]
[1776702791501,41.99,75474.83,5.2,-0.35136,0.00014,23.82567]
[1776702796536,41.99,75474.48,5.2,-0.3514,0.00014,23.82665]
[1776702797375,41.99,75474.48,5.2,-0.3514,0.00014,23.82665]
[1776702800817,41.99,75466.73,5.2,-0.35247,0.00014,23.85019]
[1776702802726,41.99,75466.01,5.2,-0.35256,0.00014,23.85231]
[1776702808620,41.98,75465.72,5.2,-0.35259,0.00014,23.85296]
[1776702809113,41.98,75465.72,5.2,-0.35259,0.00014,23.85296]
[1776702809552,41.98,75465.72,5.2,-0.35259,0.00014,23.85296]
[1776702809571,41.98,75465.72,5.2,-0.35259,0.00014,23.85296]
[1776702809648,41.98,75465.72,5.2,-0.35259,0.00014,23.85296]
[1776702809654,41.98,75458.39,5.2,-0.3536,0.00014,23.87506]
[1776702810634,41.98,75450.21,5.2,-0.35473,0.00014,23.89955]
[1776702811247,41.98,75450.21,5.2,-0.35473,0.00014,23.89955]
[1776702813206,41.98,75450.98,5.2,-0.3546,0.00014,23.8936]
[1776702813461,41.98,75450.98,5.2,-0.3546,0.00014,23.8936]
[1776702816210,41.98,75449.37,5.2,-0.35481,0.00014,23.89814]
[1776702816463,41.98,75449.37,5.2,-0.35481,0.00014,23.89814]
[1776702817033,41.98,75449.37,5.2,-0.35481,0.00014,23.89814]
[1776702817217,41.97,75449.39,5.2,-0.35481,0.00014,23.89801]
[1776702817285,41.97,75449.39,5.2,-0.35481,0.00014,23.89801]
[1776702817329,41.97,75449.39,5.2,-0.35481,0.00014,23.89801]
[1776702817589,41.97,75449.39,5.2,-0.35481,0.00014,23.89801]
[1776702817683,41.97,75459.09,5.2,-0.35347,0.00014,23.86892]
[1776702818137,41.97,75459.09,5.2,-0.35347,0.00014,23.86892]
[1776702818321,41.97,75459.09,5.2,-0.35347,0.00014,23.86892]
[1776702818385,41.97,75459.09,5.2,-0.35347,0.00014,23.86892]
[1776702818656,41.97,75459.09,5.2,-0.35347,0.00014,23.86892]
[1776702818693,41.97,75472.42,5.2,-0.35163,0.00014,23.82838]
[1776702823727,41.97,75473.72,5.2,-0.35144,0.00014,23.82436]
[1776702827755,41.97,75484.57,5.2,-0.34995,0.00014,23.79102]
[1776702829769,41.97,75476.84,5.2,-0.35102,0.00014,23.81482]
[1776702831847,41.97,75471.62,5.2,-0.35173,0.00014,23.83077]
[1776702835987,41.97,75466.97,5.2,-0.35237,0.00014,23.84484]
[1776702836062,41.97,75466.97,5.2,-0.35237,0.00014,23.84484]
[1776702836099,41.97,75466.97,5.2,-0.35237,0.00014,23.84484]
[1776702836513,41.97,75466.33,5.2,-0.35246,0.00014,23.84675]
[1776702836838,41.97,75457.26,5.2,-0.35371,0.00014,23.87413]
[1776702837393,41.97,75457.26,5.2,-0.35371,0.00014,23.87413]
[1776702838136,41.97,75456.63,5.2,-0.35379,0.00014,23.87598]
[1776702838359,41.97,75456.63,5.2,-0.35379,0.00014,23.87598]
[1776702839575,41.97,75457.2,5.2,-0.35371,0.00014,23.87421]
[1776702839579,41.97,75457.2,5.2,-0.35371,0.00014,23.87421]
[1776702839646,41.97,75457.2,5.2,-0.35371,0.00014,23.87421]
[1776702839926,41.97,75457.2,5.2,-0.35371,0.00014,23.87421]
[1776702841049,41.97,75455.63,5.2,-0.35393,0.00014,23.87888]
[1776702841291,41.97,75453.64,5.2,-0.3542,0.00014,23.8848]
[1776702844158,41.97,75453.59,5.2,-0.3542,0.00014,23.88484]
[1776702844411,41.97,75453.59,5.2,-0.3542,0.00014,23.88484]
[1776702847212,41.96,75449.86,5.2,-0.35471,0.00014,23.89577]
[1776702847473,41.96,75449.86,5.2,-0.35471,0.00014,23.89577]
[1776702847491,41.96,75449.86,5.2,-0.35471,0.00014,23.89577]
[1776702848866,41.96,75449.23,5.2,-0.35479,0.00014,23.89763]
[1776702848887,41.96,75449.23,5.2,-0.35479,0.00014,23.89763]
[1776702849098,41.96,75449.23,5.2,-0.35479,0.00014,23.89763]
[1776702848933,41.96,75448.01,5.2,-0.35496,0.00014,23.90125]
[1776702849269,41.96,75448.01,5.2,-0.35496,0.00014,23.90125]
[1776702849273,41.96,75448.01,5.2,-0.35496,0.00014,23.90125]
[1776702849427,41.96,75448.01,5.2,-0.35496,0.00014,23.90125]
[1776702849775,41.96,75448.01,5.2,-0.35496,0.00014,23.90125]
[1776702850002,41.96,75448.01,5.2,-0.35496,0.00014,23.90125]
[1776702850011,41.96,75448.01,5.2,-0.35496,0.00014,23.90125]
[1776702850101,41.96,75440.01,5.2,-0.35607,0.00014,23.92507]
[1776702850286,41.96,75440.01,5.2,-0.35607,0.00014,23.92507]
[1776702850536,41.96,75440.01,5.2,-0.35607,0.00014,23.92507]
[1776702850942,41.96,75447.05,5.2,-0.35509,0.00014,23.90412]
[1776702853338,41.96,75448.49,5.2,-0.35489,0.00014,23.89977]
[1776702853488,41.96,75448.49,5.2,-0.35489,0.00014,23.89977]
[1776702853766,41.96,75448.49,5.2,-0.35489,0.00014,23.89977]
[1776702853772,41.96,75448.49,5.2,-0.35489,0.00014,23.89977]
[1776702853811,41.96,75448.49,5.2,-0.35489,0.00014,23.89977]
[1776702853961,41.96,75442.2,5.2,-0.35576,0.00014,23.91847]
[1776702856447,41.96,75438.44,5.2,-0.35628,0.00014,23.92965]
[1776702856544,41.96,75438.44,5.2,-0.35628,0.00014,23.92965]
[1776702856846,41.96,75438.44,5.2,-0.35628,0.00014,23.92965]
[1776702856928,41.96,75438.44,5.2,-0.35628,0.00014,23.92965]
[1776702857185,41.96,75440.85,5.2,-0.35595,0.00014,23.92254]
[1776702857246,41.96,75440.85,5.2,-0.35595,0.00014,23.92254]
[1776702857319,41.96,75440.85,5.2,-0.35595,0.00014,23.92254]
[1776702857374,41.96,75440.85,5.2,-0.35595,0.00014,23.92254]
[1776702857419,41.96,75440.85,5.2,-0.35595,0.00014,23.92254]
[1776702857545,41.96,75440.85,5.2,-0.35595,0.00014,23.92254]
[1776702857856,41.96,75440.85,5.2,-0.35595,0.00014,23.92254]
[1776702857989,41.96,75447.83,5.2,-0.35498,0.00014,23.90174]
[1776702859369,41.96,75447.99,5.2,-0.35496,0.00014,23.90123]
[1776702859578,41.96,75447.99,5.2,-0.35496,0.00014,23.90123]
[1776702859749,41.96,75447.99,5.2,-0.35496,0.00014,23.90123]
[1776702859825,41.96,75447.99,5.2,-0.35496,0.00014,23.90123]
[1776702860007,41.96,75441.32,5.2,-0.35588,0.00014,23.92103]
[1776702860209,41.96,75441.32,5.2,-0.35588,0.00014,23.92103]
[1776702862713,41.96,75440.16,5.2,-0.35604,0.00014,23.92452]
[1776702862921,41.96,75440.16,5.2,-0.35604,0.00014,23.92452]
[1776702864217,41.96,75441.89,5.2,-0.35581,0.00014,23.91945]
[1776702864435,41.96,75441.89,5.2,-0.35581,0.00014,23.91945]
[1776702864442,41.96,75441.89,5.2,-0.35581,0.00014,23.91945]
[1776702864738,41.96,75441.89,5.2,-0.35581,0.00014,23.91945]
[1776702864979,41.96,75441.89,5.2,-0.35581,0.00014,23.91945]
[1776702865038,41.96,75454.06,5.2,-0.35412,0.00014,23.8831]
[1776702865827,41.96,75454.06,5.2,-0.35412,0.00014,23.8831]
[1776702866098,41.96,75454.06,5.2,-0.35412,0.00014,23.8831]
[1776702866045,41.96,75461.63,5.2,-0.35308,0.00014,23.86025]
[1776702866633,41.96,75461.63,5.2,-0.35308,0.00014,23.86025]
[1776702871527,41.96,75459.05,5.2,-0.35341,0.00014,23.86431]
[1776702871553,41.96,75459.05,5.2,-0.35341,0.00014,23.86431]
[1776702872616,41.96,75455.11,5.2,-0.35395,0.00014,23.87613]
[1776702872771,41.96,75455.11,5.2,-0.35395,0.00014,23.87613]
[1776702874965,41.96,75450.11,5.2,-0.35464,0.00014,23.89105]
[1776702874997,41.96,75450.11,5.2,-0.35464,0.00014,23.89105]
[1776702875111,41.96,75447.33,5.2,-0.35502,0.00014,23.89933]
[1776702875374,41.96,75447.33,5.2,-0.35502,0.00014,23.89933]
[1776702875630,41.96,75447.33,5.2,-0.35502,0.00014,23.89933]
[1776702876825,41.96,75444.52,5.2,-0.35541,0.00014,23.90775]
[1776702881323,41.96,75445.05,5.2,-0.35534,0.00014,23.90636]
[1776702881597,41.96,75445.05,5.2,-0.35534,0.00014,23.90636]
[1776702884481,41.96,75443.77,5.2,-0.35553,0.00014,23.91029]
[1776702884705,41.96,75443.77,5.2,-0.35553,0.00014,23.91029]
[1776702885214,41.96,75442.1,5.2,-0.35576,0.00014,23.91533]
[1776702885257,41.96,75442.1,5.2,-0.35576,0.00014,23.91533]
[1776702885400,41.96,75442.1,5.2,-0.35576,0.00014,23.91533]
[1776702885403,41.96,75442.1,5.2,-0.35576,0.00014,23.91533]
[1776702885715,41.96,75442.1,5.2,-0.35576,0.00014,23.91533]
[1776702886040,41.96,75442.1,5.2,-0.35576,0.00014,23.91533]
[1776702886468,41.96,75439.35,5.2,-0.35614,0.00014,23.92351]
[1776702886496,41.96,75428.61,5.2,-0.35763,0.00014,23.95512]
[1776702887449,41.96,75428.61,5.2,-0.35763,0.00014,23.95512]
[1776702887709,41.96,75428.61,5.2,-0.35763,0.00014,23.95512]
[1776702889570,41.96,75426.9,5.2,-0.35787,0.00014,23.96013]
[1776702889633,41.96,75426.9,5.2,-0.35787,0.00014,23.96013]
[1776702889726,41.96,75426.9,5.2,-0.35787,0.00014,23.96013]
[1776702889855,41.96,75426.9,5.2,-0.35787,0.00014,23.96013]
[1776702890597,41.96,75426.44,5.2,-0.35793,0.00014,23.96148]
[1776702890891,41.96,75426.44,5.2,-0.35793,0.00014,23.96148]
[1776702891225,41.96,75439.11,5.2,-0.35618,0.00014,23.92426]
[1776702893660,41.96,75439.89,5.2,-0.35607,0.00014,23.92198]
[1776702893892,41.96,75439.89,5.2,-0.35607,0.00014,23.92198]
[1776702896621,41.97,75439.27,5.2,-0.35616,0.00014,23.9239]
[1776702896875,41.97,75439.27,5.2,-0.35616,0.00014,23.9239]
[1776702900096,41.97,75437.43,5.2,-0.35642,0.00014,23.92943]
[1776702900515,41.97,75435.4,5.2,-0.3567,0.00014,23.93546]
[1776702900669,41.97,75435.4,5.2,-0.3567,0.00014,23.93546]
[1776702900680,41.97,75435.4,5.2,-0.3567,0.00014,23.93546]
[1776702900685,41.97,75435.4,5.2,-0.3567,0.00014,23.93546]
[1776702900882,41.97,75435.4,5.2,-0.3567,0.00014,23.93546]
[1776702901054,41.97,75435.4,5.2,-0.3567,0.00014,23.93546]
[1776702901107,41.97,75427.24,5.2,-0.35783,0.00014,23.95941]
[1776702901403,41.97,75427.24,5.2,-0.35783,0.00014,23.95941]
[1776702901675,41.97,75427.24,5.2,-0.35783,0.00014,23.95941]
[1776702902048,41.97,75427.24,5.2,-0.35783,0.00014,23.95941]
[1776702902150,41.97,75412.14,5.2,-0.35993,0.00014,24.00318]
[1776702902893,41.97,75412.14,5.2,-0.35993,0.00014,24.00318]
[1776702903056,41.97,75412.14,5.2,-0.35993,0.00014,24.00318]
[1776702903163,41.97,75412.14,5.2,-0.35993,0.00014,24.00318]
[1776702903261,41.97,75406.83,5.2,-0.36066,0.00014,24.01838]
[1776702904066,41.97,75406.83,5.2,-0.36066,0.00014,24.01838]
[1776702904104,41.97,75406.83,5.2,-0.36066,0.00014,24.01838]
[1776702905903,41.97,75403.42,5.2,-0.36114,0.00014,24.02808]
[1776702906144,41.97,75403.42,5.2,-0.36114,0.00014,24.02808]
[1776702907022,41.96,75403.26,5.2,-0.36115,0.00014,24.02844]
[1776702907142,41.96,75403.26,5.2,-0.36115,0.00014,24.02844]
[1776702907339,41.96,75403.09,5.2,-0.36117,0.00014,24.02888]
[1776702907384,41.96,75403.09,5.2,-0.36117,0.00014,24.02888]
[1776702907868,41.96,75403.09,5.2,-0.36117,0.00014,24.02888]
[1776702908849,41.96,75399.5,5.2,-0.36167,0.00014,24.03905]
[1776702908924,41.96,75399.5,5.2,-0.36167,0.00014,24.03905]
[1776702909043,41.96,75399.5,5.2,-0.36167,0.00014,24.03905]
[1776702909073,41.96,75395.13,5.2,-0.36228,0.00014,24.05137]
[1776702914892,41.96,75393.58,5.2,-0.3625,0.00014,24.05589]
[1776702917664,41.97,75392.2,5.2,-0.36269,0.00014,24.05985]
[1776702917674,41.97,75392.2,5.2,-0.36269,0.00014,24.05985]
[1776702917918,41.97,75392.2,5.2,-0.36269,0.00014,24.05985]
[1776702918218,41.97,75391.92,5.2,-0.36274,0.00014,24.06074]
[1776702919149,41.97,75377.31,5.2,-0.36478,0.00014,24.10162]
[1776702919422,41.97,75369.29,5.2,-0.3659,0.00014,24.12379]
[1776702923312,41.97,75367.7,5.2,-0.36612,0.00014,24.12812]
[1776702925961,41.97,75367.66,5.2,-0.36612,0.00014,24.1282]
[1776702930202,41.97,75371.17,5.2,-0.36563,0.00014,24.11852]
[1776702930210,41.97,75371.17,5.2,-0.36563,0.00014,24.11852]
[1776702930238,41.97,75370.26,5.2,-0.36576,0.00014,24.12103]
[1776702932260,41.97,75366.54,5.2,-0.36626,0.00014,24.12775]
[1776702932272,41.97,75366.54,5.2,-0.36626,0.00014,24.12775]
[1776702932310,41.97,75366.54,5.2,-0.36626,0.00014,24.12775]
[1776702932592,41.97,75366.54,5.2,-0.36626,0.00014,24.12775]
[1776702932769,41.97,75366.54,5.2,-0.36626,0.00014,24.12775]
[1776702932970,41.97,75366.54,5.2,-0.36626,0.00014,24.12775]
[1776702932994,41.97,75366.54,5.2,-0.36626,0.00014,24.12775]
[1776702933114,41.97,75366.54,5.2,-0.36626,0.00014,24.12775]
[1776702933174,41.96,75356.81,5.2,-0.36762,0.00014,24.15428]
[1776702933279,41.96,75356.81,5.2,-0.36762,0.00014,24.15428]
[1776702933442,41.96,75356.81,5.2,-0.36762,0.00014,24.15428]
[1776702933469,41.96,75356.81,5.2,-0.36762,0.00014,24.15428]
[1776702939238,41.96,75359.26,5.2,-0.36727,0.00014,24.14749]
[1776702939567,41.96,75352.65,5.2,-0.3682,0.00014,24.16539]
[1776702940857,41.96,75352.65,5.2,-0.3682,0.00014,24.16539]
[1776702944110,41.96,75350.98,5.2,-0.36842,0.00014,24.16974]
[1776702944652,41.96,75351.41,5.2,-0.36836,0.00014,24.16854]
[1776702944718,41.96,75351.41,5.2,-0.36836,0.00014,24.16854]
[1776702944800,41.96,75351.41,5.2,-0.36836,0.00014,24.16854]
[1776702944844,41.96,75351.41,5.2,-0.36836,0.00014,24.16854]
[1776702944951,41.96,75351.41,5.2,-0.36836,0.00014,24.16854]
[1776702945784,41.96,75350.7,5.2,-0.36846,0.00014,24.17046]
[1776702945875,41.96,75363.83,5.2,-0.36662,0.00014,24.13473]
[1776702951651,41.96,75366.4,5.2,-0.36626,0.00014,24.12759]
[1776702955906,41.96,75366.58,5.2,-0.36623,0.00014,24.12705]
[1776702956326,41.95,75365.87,5.2,-0.36633,0.00014,24.12897]
[1776702956411,41.95,75365.87,5.2,-0.36633,0.00014,24.12897]
[1776702957229,41.95,75365.87,5.2,-0.36633,0.00014,24.12897]
[1776702958445,41.95,75354.24,5.2,-0.36795,0.00014,24.16066]
[1776702958603,41.95,75354.24,5.2,-0.36795,0.00014,24.16066]
[1776702958968,41.95,75354.24,5.2,-0.36795,0.00014,24.16066]
[1776702959189,41.95,75354.24,5.2,-0.36795,0.00014,24.16066]
[1776702959980,41.95,75351.65,5.2,-0.36831,0.00014,24.1676]
[1776702961993,41.95,75350.56,5.2,-0.36847,0.00014,24.1705]
[1776702962245,41.95,75347.59,5.2,-0.36888,0.00014,24.17841]
[1776702962342,41.95,75347.59,5.2,-0.36888,0.00014,24.17841]
[1776702963912,41.95,75349.75,5.2,-0.36857,0.00014,24.17259]
[1776702965157,41.95,75352.09,5.2,-0.36824,0.00014,24.16617]
[1776702965294,41.95,75351.02,5.2,-0.36839,0.00014,24.16906]
[1776702965545,41.95,75351.02,5.2,-0.36839,0.00014,24.16906]
[1776702968206,41.95,75350.22,5.2,-0.3685,0.00014,24.17113]
[1776702968457,41.95,75351.65,5.2,-0.3683,0.00014,24.16723]
[1776702971643,41.94,75353.19,5.2,-0.36807,0.00014,24.16289]
[1776702971742,41.94,75353.19,5.2,-0.36807,0.00014,24.16289]
[1776702972799,41.94,75363.85,5.2,-0.36658,0.00014,24.13381]
[1776702975564,41.94,75363.04,5.2,-0.36669,0.00014,24.13598]
[1776702975612,41.94,75363.04,5.2,-0.36669,0.00014,24.13598]
[1776702976828,41.94,75378.79,5.2,-0.36448,0.00014,24.09245]
[1776702978786,41.94,75383.26,5.2,-0.36386,0.00014,24.07996]
[1776702978843,41.94,75391.2,5.2,-0.36275,0.00014,24.05766]
[1776702980061,41.94,75391.2,5.2,-0.36275,0.00014,24.05766]
[1776702981812,41.94,75392.95,5.2,-0.36251,0.00014,24.05277]
[1776702981822,41.94,75392.95,5.2,-0.36251,0.00014,24.05277]
[1776702981908,41.94,75392.95,5.2,-0.36251,0.00014,24.05277]
[1776702981975,41.94,75393.15,5.2,-0.36249,0.00014,24.05229]
[1776702982561,41.94,75393.15,5.2,-0.36249,0.00014,24.05229]
[1776702984154,41.94,75398.71,5.2,-0.36171,0.00014,24.03653]
[1776702986464,41.94,75399.03,5.2,-0.36166,0.00014,24.03541]
[1776702986712,41.94,75399.03,5.2,-0.36166,0.00014,24.03541]
[1776702987542,41.94,75400.43,5.2,-0.36146,0.00014,24.03143]
[1776702987711,41.94,75400.43,5.2,-0.36146,0.00014,24.03143]
[1776702987938,41.94,75400.43,5.2,-0.36146,0.00014,24.03143]
[1776702988153,41.94,75400.43,5.2,-0.36146,0.00014,24.03143]
[1776702991934,41.94,75391.05,5.2,-0.36274,0.00014,24.05421]
[1776702992926,41.94,75391.05,5.2,-0.36274,0.00014,24.05421]
[1776702993177,41.94,75391.05,5.2,-0.36274,0.00014,24.05421]
[1776702993608,41.93,75391.12,5.2,-0.36273,0.00014,24.05395]
[1776702993972,41.93,75391.12,5.2,-0.36273,0.00014,24.05395]
[1776702994217,41.93,75391.12,5.2,-0.36273,0.00014,24.05395]
[1776702996284,41.93,75397.8,5.2,-0.36179,0.00014,24.03489]
[1776702996443,41.93,75397.8,5.2,-0.36179,0.00014,24.03489]
[1776702997449,41.93,75398.11,5.2,-0.36175,0.00014,24.03396]
[1776702997617,41.93,75398.11,5.2,-0.36175,0.00014,24.03396]
[1776702997804,41.93,75398.11,5.2,-0.36175,0.00014,24.03396]
[1776702997830,41.93,75398.11,5.2,-0.36175,0.00014,24.03396]
[1776702998046,41.93,75398.11,5.2,-0.36175,0.00014,24.03396]
[1776702998254,41.93,75391.68,5.2,-0.36264,0.00014,24.05214]
[1776702999139,41.93,75385.24,5.2,-0.36354,0.00014,24.07031]
[1776703001684,41.93,75384.07,5.2,-0.36371,0.00014,24.07365]
[1776703001760,41.93,75384.07,5.2,-0.36371,0.00014,24.07365]
[1776703001964,41.93,75384.07,5.2,-0.36371,0.00014,24.07365]
[1776703002004,41.93,75391.88,5.2,-0.36262,0.00014,24.05171]
[1776703004018,41.93,75399.86,5.2,-0.36151,0.00014,24.02918]
[1776703009053,41.94,75399.43,5.2,-0.36158,0.00014,24.03071]
[1776703012261,41.94,75398.62,5.2,-0.3617,0.00014,24.03313]
[1776703012490,41.94,75399.2,5.2,-0.36162,0.00014,24.03154]
[1776703012861,41.94,75399.2,5.2,-0.36162,0.00014,24.03154]
[1776703013080,41.94,75407.4,5.2,-0.36048,0.00014,24.00807]
[1776703014087,41.94,75415.37,5.2,-0.35937,0.00014,23.98509]
[1776703014386,41.94,75415.37,5.2,-0.35937,0.00014,23.98509]
[1776703014751,41.94,75415.37,5.2,-0.35937,0.00014,23.98509]
[1776703014926,41.94,75415.37,5.2,-0.35937,0.00014,23.98509]
[1776703016542,41.94,75416.04,5.2,-0.35928,0.00014,23.98313]
[1776703017604,41.94,75417.52,5.2,-0.35907,0.00014,23.97884]
[1776703017841,41.94,75417.52,5.2,-0.35907,0.00014,23.97884]
[1776703020332,41.94,75418.19,5.2,-0.35898,0.00014,23.97688]
[1776703020656,41.94,75415.4,5.2,-0.35937,0.00014,23.98496]
[1776703020685,41.94,75415.4,5.2,-0.35937,0.00014,23.98496]
[1776703021071,41.94,75415.4,5.2,-0.35937,0.00014,23.98496]
[1776703021143,41.94,75415.4,5.2,-0.35937,0.00014,23.98496]
[1776703021167,41.94,75399.68,5.2,-0.36155,0.00014,24.03007]
[1776703021654,41.94,75399.68,5.2,-0.36155,0.00014,24.03007]
[1776703022279,41.94,75399.68,5.2,-0.36155,0.00014,24.03007]
[1776703023161,41.94,75398.02,5.2,-0.36178,0.00014,24.03468]
[1776703023488,41.94,75398.02,5.2,-0.36178,0.00014,24.03468]
[1776703023773,41.94,75398.02,5.2,-0.36178,0.00014,24.03468]
[1776703023960,41.94,75398.02,5.2,-0.36178,0.00014,24.03468]
[1776703024397,41.94,75397.84,5.2,-0.3618,0.00014,24.03514]
[1776703024792,41.94,75397.84,5.2,-0.3618,0.00014,24.03514]
[1776703024963,41.94,75397.84,5.2,-0.3618,0.00014,24.03514]
[1776703025846,41.94,75392.64,5.2,-0.36252,0.00014,24.04983]
[1776703026033,41.94,75392.64,5.2,-0.36252,0.00014,24.04983]
[1776703026108,41.94,75392.64,5.2,-0.36252,0.00014,24.04983]
[1776703026936,41.94,75394.26,5.2,-0.3623,0.00014,24.04519]
[1776703027204,41.94,75394.26,5.2,-0.3623,0.00014,24.04519]
[1776703028197,41.94,75401.86,5.2,-0.36123,0.00014,24.0235]
[1776703029993,41.93,75401.79,5.2,-0.36124,0.00014,24.02366]
[1776703030221,41.93,75401.79,5.2,-0.36124,0.00014,24.02366]
[1776703031039,41.93,75401.61,5.2,-0.36126,0.00014,24.02413]
[1776703031045,41.93,75401.61,5.2,-0.36126,0.00014,24.02413]
[1776703031278,41.93,75401.61,5.2,-0.36126,0.00014,24.02413]
[1776703031576,41.93,75399.71,5.2,-0.36153,0.00014,24.02951]
[1776703032225,41.93,75393.05,5.2,-0.36245,0.00014,24.04837]
[1776703033150,41.93,75393.05,5.2,-0.36245,0.00014,24.04837]
[1776703033371,41.93,75392.78,5.2,-0.36249,0.00014,24.04908]
[1776703036567,41.93,75399.41,5.2,-0.36156,0.00014,24.03012]
[1776703036901,41.93,75399.41,5.2,-0.36156,0.00014,24.03012]
[1776703038871,41.93,75400.38,5.2,-0.36142,0.00014,24.02727]
[1776703039043,41.93,75400.38,5.2,-0.36142,0.00014,24.02727]
[1776703039277,41.93,75388.83,5.2,-0.36303,0.00014,24.05996]
[1776703042300,41.93,75380.87,5.2,-0.36414,0.00014,24.08238]
[1776703045322,41.93,75388.55,5.2,-0.36308,0.00014,24.06093]
[1776703047336,41.93,75398.55,5.2,-0.36168,0.00014,24.03272]
[1776703052370,41.94,75398.64,5.2,-0.36167,0.00014,24.02925]
[1776703056840,41.94,75393.39,5.2,-0.36241,0.00014,24.0443]
[1776703056941,41.94,75393.04,5.2,-0.36246,0.00014,24.04533]
[1776703057730,41.94,75393.04,5.2,-0.36246,0.00014,24.04533]
[1776703057959,41.94,75393.04,5.2,-0.36246,0.00014,24.04533]
[1776703060844,41.94,75392.49,5.2,-0.36253,0.00014,24.04672]
[1776703061094,41.94,75392.49,5.2,-0.36253,0.00014,24.04672]
[1776703063041,41.94,75391.19,5.2,-0.36271,0.00014,24.05027]
[1776703063085,41.94,75391.19,5.2,-0.36271,0.00014,24.05027]
[1776703063142,41.93,75390.27,5.2,-0.36283,0.00014,24.05275]
[1776703063485,41.93,75390.27,5.2,-0.36283,0.00014,24.05275]
[1776703070175,41.94,75385.92,5.2,-0.36344,0.00014,24.06514]
[1776703074526,41.94,75379.51,5.2,-0.36434,0.00014,24.08325]
[1776703079651,41.94,75380.5,5.2,-0.36421,0.00014,24.08057]
[1776703084595,41.94,75388.95,5.2,-0.36304,0.00014,24.05702]
[1776703086533,41.94,75393.93,5.2,-0.36235,0.00014,24.04305]
[1776703086869,41.94,75393.93,5.2,-0.36235,0.00014,24.04305]
[1776703087004,41.94,75393.93,5.2,-0.36235,0.00014,24.04305]
[1776703087058,41.94,75393.93,5.2,-0.36235,0.00014,24.04305]
[1776703087172,41.94,75393.93,5.2,-0.36235,0.00014,24.04305]
[1776703087179,41.94,75398.15,5.2,-0.36176,0.00014,24.03104]
[1776703087409,41.94,75398.15,5.2,-0.36176,0.00014,24.03104]
[1776703087617,41.94,75408.16,5.2,-0.36036,0.00014,24.00244]
[1776703088531,41.94,75408.16,5.2,-0.36036,0.00014,24.00244]
[1776703089266,41.94,75408.16,5.2,-0.36036,0.00014,24.00244]
[1776703091336,41.94,75409.13,5.2,-0.36023,0.00014,23.99961]
[1776703091392,41.94,75409.13,5.2,-0.36023,0.00014,23.99961]
[1776703091544,41.94,75409.12,5.2,-0.36023,0.00014,23.99961]
[1776703091754,41.94,75409.12,5.2,-0.36023,0.00014,23.99961]
[1776703092001,41.94,75409.12,5.2,-0.36023,0.00014,23.99961]
[1776703092346,41.94,75409.12,5.2,-0.36023,0.00014,23.99961]
[1776703095005,41.94,75408.85,5.2,-0.36026,0.00014,24.00033]
[1776703095290,41.94,75408.85,5.2,-0.36026,0.00014,24.00033]
[1776703096199,41.94,75408.48,5.2,-0.36031,0.00014,24.00135]
[1776703096747,41.94,75409.14,5.2,-0.36022,0.00014,23.99943]
[1776703096848,41.94,75409.14,5.2,-0.36022,0.00014,23.99943]
[1776703096878,41.94,75409.14,5.2,-0.36022,0.00014,23.99943]
[1776703097120,41.94,75409.14,5.2,-0.36022,0.00014,23.99943]
[1776703098802,41.94,75406.87,5.2,-0.36053,0.00014,24.00592]
[1776703098925,41.94,75406.87,5.2,-0.36053,0.00014,24.00592]
[1776703101345,41.94,75406.79,5.2,-0.36054,0.00014,24.0061]
[1776703101792,41.94,75407.78,5.2,-0.3604,0.00014,24.00323]
[1776703101847,41.94,75407.78,5.2,-0.3604,0.00014,24.00323]
[1776703102171,41.94,75407.78,5.2,-0.3604,0.00014,24.00323]
[1776703102722,41.94,75416.35,5.2,-0.35921,0.00014,23.97847]
[1776703104306,41.94,75416.35,5.2,-0.35921,0.00014,23.97847]
[1776703104468,41.94,75418.08,5.2,-0.35897,0.00014,23.97344]
[1776703104877,41.94,75418.08,5.2,-0.35897,0.00014,23.97344]
[1776703105755,41.94,75422.79,5.2,-0.35831,0.00014,23.95974]
[1776703107402,41.94,75424.2,5.2,-0.35812,0.00014,23.95563]
[1776703107582,41.94,75423.92,5.2,-0.35816,0.00014,23.95646]
[1776703110357,41.94,75422.94,5.2,-0.35829,0.00014,23.95933]
[1776703110584,41.94,75423.3,5.2,-0.35824,0.00014,23.95828]
[1776703113517,41.94,75422.26,5.2,-0.35837,0.00014,23.95779]
[1776703113770,41.94,75422.26,5.2,-0.35837,0.00014,23.95779]
[1776703114657,41.94,75422.01,5.2,-0.35841,0.00014,23.95852]
[1776703114772,41.94,75422.01,5.2,-0.35841,0.00014,23.95852]
[1776703119537,41.94,75426.51,5.2,-0.35778,0.00014,23.9454]
[1776703119823,41.94,75426.51,5.2,-0.35778,0.00014,23.9454]
[1776703120433,41.94,75426.59,5.2,-0.35777,0.00014,23.94518]
[1776703120951,41.94,75418.18,5.2,-0.35894,0.00014,23.9697]
[1776703122542,41.94,75417.29,5.2,-0.35906,0.00014,23.97227]
[1776703122778,41.94,75417.29,5.2,-0.35906,0.00014,23.97227]
[1776703125006,41.94,75413.02,5.2,-0.35966,0.00014,23.98459]
[1776703125298,41.94,75413.02,5.2,-0.35966,0.00014,23.98459]
[1776703126005,41.94,75412.54,5.2,-0.35972,0.00014,23.98594]
[1776703126249,41.94,75412.54,5.2,-0.35972,0.00014,23.98594]
[1776703127405,41.94,75418.0,5.2,-0.35896,0.00014,23.97013]
[1776703128813,41.94,75421.0,5.2,-0.35854,0.00014,23.9614]
[1776703129027,41.94,75421.0,5.2,-0.35854,0.00014,23.9614]
[1776703132141,41.94,75419.21,5.2,-0.35879,0.00014,23.96658]
[1776703132372,41.94,75419.21,5.2,-0.35879,0.00014,23.96658]
[1776703135133,41.94,75420.2,5.2,-0.35865,0.00014,23.96367]
[1776703135379,41.94,75420.2,5.2,-0.35865,0.00014,23.96367]
[1776703138091,41.94,75421.55,5.2,-0.35846,0.00014,23.95972]
[1776703138329,41.94,75421.55,5.2,-0.35846,0.00014,23.95972]
[1776703141405,41.94,75423.13,5.2,-0.35824,0.00014,23.95509]
[1776703140990,41.94,75430.83,5.2,-0.35717,0.00014,23.93254]
[1776703141668,41.94,75430.83,5.2,-0.35717,0.00014,23.93254]
[1776703142403,41.94,75430.83,5.2,-0.35717,0.00014,23.93254]
[1776703142585,41.94,75433.34,5.2,-0.35683,0.00014,23.92515]
[1776703142825,41.94,75433.34,5.2,-0.35683,0.00014,23.92515]
[1776703142871,41.94,75433.34,5.2,-0.35683,0.00014,23.92515]
[1776703143609,41.94,75438.46,5.2,-0.35612,0.00014,23.91005]
[1776703144142,41.93,75441.42,5.2,-0.3557,0.00014,23.90119]
[1776703144510,41.93,75441.42,5.2,-0.3557,0.00014,23.90119]
[1776703144747,41.93,75441.42,5.2,-0.3557,0.00014,23.90119]
[1776703147421,41.93,75438.69,5.2,-0.35608,0.00014,23.90921]
[1776703147503,41.93,75438.65,5.2,-0.35608,0.00014,23.90918]
[1776703147671,41.93,75438.65,5.2,-0.35608,0.00014,23.90918]
[1776703148042,41.93,75438.5,5.2,-0.3561,0.00014,23.90962]
[1776703148837,41.93,75438.5,5.2,-0.3561,0.00014,23.90962]
[1776703150433,41.93,75438.11,5.2,-0.35615,0.00014,23.91081]
[1776703150674,41.93,75437.28,5.2,-0.35627,0.00014,23.91329]
[1776703153639,41.93,75436.5,5.2,-0.35638,0.00014,23.91569]
[1776703153802,41.93,75436.5,5.2,-0.35638,0.00014,23.91569]
[1776703156786,41.93,75437.05,5.2,-0.35631,0.00014,23.91415]
[1776703157020,41.93,75437.05,5.2,-0.35631,0.00014,23.91415]
[1776703158659,41.94,75434.97,5.2,-0.3566,0.00014,23.92036]
[1776703158817,41.94,75434.97,5.2,-0.3566,0.00014,23.92036]
[1776703159040,41.94,75434.97,5.2,-0.3566,0.00014,23.92036]
[1776703159122,41.94,75434.97,5.2,-0.3566,0.00014,23.92036]
[1776703159818,41.94,75437.32,5.2,-0.35628,0.00014,23.91348]
[1776703160042,41.94,75437.32,5.2,-0.35628,0.00014,23.91348]
[1776703160929,41.94,75438.0,5.2,-0.35618,0.00014,23.91147]
[1776703162190,41.94,75438.06,5.2,-0.35618,0.00014,23.91136]
[1776703162539,41.94,75438.01,5.2,-0.35619,0.00014,23.91155]
[1776703162825,41.94,75438.01,5.2,-0.35619,0.00014,23.91155]
[1776703163073,41.94,75438.01,5.2,-0.35619,0.00014,23.91155]
[1776703165461,41.94,75438.19,5.2,-0.35617,0.00014,23.91109]
[1776703165809,41.94,75438.84,5.2,-0.35608,0.00014,23.9092]
[1776703166024,41.94,75438.84,5.2,-0.35608,0.00014,23.9092]
[1776703166162,41.94,75438.84,5.2,-0.35608,0.00014,23.9092]
[1776703167578,41.94,75438.36,5.2,-0.35615,0.00014,23.9107]
[1776703167592,41.94,75438.36,5.2,-0.35615,0.00014,23.9107]
[1776703167647,41.94,75438.36,5.2,-0.35615,0.00014,23.9107]
[1776703167828,41.94,75438.36,5.2,-0.35615,0.00014,23.9107]
[1776703167932,41.94,75438.36,5.2,-0.35615,0.00014,23.9107]
[1776703168192,41.94,75425.78,5.2,-0.35789,0.00014,23.94775]
[1776703169042,41.94,75425.78,5.2,-0.35789,0.00014,23.94775]
[1776703169329,41.94,75425.78,5.2,-0.35789,0.00014,23.94775]
[1776703169414,41.94,75419.32,5.2,-0.35879,0.00014,23.96659]
[1776703170401,41.94,75419.32,5.2,-0.35879,0.00014,23.96659]
[1776703172051,41.94,75417.91,5.2,-0.35897,0.00014,23.96714]
[1776703172394,41.94,75417.91,5.2,-0.35897,0.00014,23.96714]
[1776703176143,41.94,75417.85,5.2,-0.35898,0.00014,23.9673]
[1776703178272,41.94,75416.46,5.2,-0.35917,0.00014,23.97131]
[1776703178471,41.94,75416.46,5.2,-0.35917,0.00014,23.97131]
[1776703179850,41.94,75415.9,5.2,-0.35925,0.00014,23.97291]
[1776703181313,41.94,75420.27,5.2,-0.35864,0.00014,23.96022]
[1776703181320,41.94,75430.87,5.2,-0.35717,0.00014,23.92922]
[1776703181565,41.94,75430.87,5.2,-0.35717,0.00014,23.92922]
[1776703184540,41.94,75435.1,5.2,-0.35658,0.00014,23.91683]
[1776703184797,41.94,75435.1,5.2,-0.35658,0.00014,23.91683]
[1776703185041,41.94,75435.1,5.2,-0.35658,0.00014,23.91683]
[1776703185960,41.94,75436.8,5.2,-0.35635,0.00014,23.91184]
[1776703186109,41.94,75436.8,5.2,-0.35635,0.00014,23.91184]
[1776703186384,41.94,75436.8,5.2,-0.35635,0.00014,23.91184]
[1776703186422,41.94,75436.8,5.2,-0.35635,0.00014,23.91184]
[1776703187454,41.94,75435.19,5.2,-0.35657,0.00014,23.91662]
[1776703187634,41.94,75434.43,5.2,-0.35668,0.00014,23.91889]
[1776703187694,41.94,75434.43,5.2,-0.35668,0.00014,23.91889]
[1776703188559,41.94,75436.24,5.2,-0.35643,0.00014,23.91357]
[1776703190607,41.94,75436.5,5.2,-0.3564,0.00014,23.91286]
[1776703190794,41.94,75436.5,5.2,-0.3564,0.00014,23.91286]
[1776703193628,41.94,75436.29,5.2,-0.35643,0.00014,23.91356]
[1776703193886,41.94,75436.29,5.2,-0.35643,0.00014,23.91356]
[1776703195383,41.94,75437.66,5.2,-0.35624,0.00014,23.90954]
[1776703195428,41.94,75437.66,5.2,-0.35624,0.00014,23.90954]
[1776703195532,41.95,75437.82,5.2,-0.35622,0.00014,23.90909]
[1776703195537,41.95,75437.82,5.2,-0.35622,0.00014,23.90909]
[1776703195574,41.95,75437.82,5.2,-0.35622,0.00014,23.90909]
[1776703195810,41.95,75437.82,5.2,-0.35622,0.00014,23.90909]
[1776703195818,41.95,75437.82,5.2,-0.35622,0.00014,23.90909]
[1776703196177,41.95,75437.82,5.2,-0.35622,0.00014,23.90909]
[1776703196481,41.95,75437.82,5.2,-0.35622,0.00014,23.90909]
[1776703196387,41.94,75452.23,5.2,-0.35422,0.00014,23.86608]
[1776703196564,41.94,75452.23,5.2,-0.35422,0.00014,23.86608]
[1776703197128,41.94,75452.23,5.2,-0.35422,0.00014,23.86608]
[1776703197423,41.94,75452.23,5.2,-0.35422,0.00014,23.86608]
[1776703200050,41.94,75454.52,5.2,-0.3539,0.00014,23.85906]
[1776703200145,41.94,75454.52,5.2,-0.3539,0.00014,23.85906]
[1776703200400,41.94,75454.52,5.2,-0.3539,0.00014,23.85906]
[1776703200462,41.94,75454.52,5.2,-0.3539,0.00014,23.85906]
[1776703200899,41.94,75449.73,5.2,-0.35456,0.00014,23.87339]
[1776703200921,41.94,75449.73,5.2,-0.35456,0.00014,23.87339]
[1776703201184,41.94,75449.73,5.2,-0.35456,0.00014,23.87339]
[1776703203259,41.94,75439.79,5.2,-0.35593,0.00014,23.90288]
[1776703203541,41.94,75440.17,5.2,-0.35587,0.00014,23.90168]
[1776703204509,41.94,75440.17,5.2,-0.35587,0.00014,23.90168]
[1776703204523,41.94,75440.17,5.2,-0.35587,0.00014,23.90168]
[1776703204818,41.94,75439.08,5.2,-0.35602,0.00014,23.90484]
[1776703204837,41.94,75439.08,5.2,-0.35602,0.00014,23.90484]
[1776703204876,41.94,75439.08,5.2,-0.35602,0.00014,23.90484]
[1776703204924,41.94,75439.08,5.2,-0.35602,0.00014,23.90484]
[1776703204947,41.94,75439.08,5.2,-0.35602,0.00014,23.90484]
[1776703205275,41.94,75439.08,5.2,-0.35602,0.00014,23.90484]
[1776703205440,41.94,75439.08,5.2,-0.35602,0.00014,23.90484]
[1776703205450,41.94,75412.09,5.2,-0.35977,0.00014,23.98379]
[1776703205724,41.94,75412.09,5.2,-0.35977,0.00014,23.98379]
[1776703205809,41.94,75412.09,5.2,-0.35977,0.00014,23.98379]
[1776703205998,41.94,75412.09,5.2,-0.35977,0.00014,23.98379]
[1776703206458,41.94,75410.16,5.2,-0.36004,0.00014,23.98933]
[1776703207105,41.94,75410.16,5.2,-0.36004,0.00014,23.98933]
[1776703207156,41.94,75410.16,5.2,-0.36004,0.00014,23.98933]
[1776703209026,41.94,75404.81,5.2,-0.36078,0.00014,24.00463]
[1776703209284,41.94,75404.81,5.2,-0.36078,0.00014,24.00463]
[1776703212075,41.94,75405.89,5.2,-0.36063,0.00014,24.00143]
[1776703212330,41.94,75405.89,5.2,-0.36063,0.00014,24.00143]
[1776703215142,41.93,75404.99,5.2,-0.36075,0.00014,24.00391]
[1776703215397,41.93,75404.99,5.2,-0.36075,0.00014,24.00391]
[1776703218546,41.93,75405.2,5.2,-0.36071,0.00014,24.00321]
[1776703218700,41.93,75405.2,5.2,-0.36071,0.00014,24.00321]
[1776703221124,41.93,75405.12,5.2,-0.36072,0.00014,24.00341]
[1776703224345,41.93,75401.63,5.2,-0.3612,0.00014,24.01326]
[1776703224610,41.93,75401.14,5.2,-0.36127,0.00014,24.01459]
[1776703227035,41.93,75400.87,5.2,-0.3613,0.00014,24.01532]
[1776703227521,41.93,75400.87,5.2,-0.3613,0.00014,24.01532]
[1776703227673,41.93,75400.87,5.2,-0.3613,0.00014,24.01528]
[1776703232368,41.93,75400.32,5.2,-0.36137,0.00014,24.0167]
[1776703232376,41.93,75400.32,5.2,-0.36137,0.00014,24.0167]
[1776703232381,41.93,75400.32,5.2,-0.36137,0.00014,24.0167]
[1776703232472,41.93,75400.32,5.2,-0.36137,0.00014,24.0167]
[1776703233197,41.92,75400.64,5.2,-0.36131,0.00014,24.0122]
[1776703233247,41.92,75400.64,5.2,-0.36131,0.00014,24.0122]
[1776703233448,41.92,75400.64,5.2,-0.36131,0.00014,24.0122]
[1776703233500,41.92,75407.34,5.2,-0.36037,0.00014,23.99299]
[1776703233787,41.92,75407.34,5.2,-0.36037,0.00014,23.99299]
[1776703233889,41.92,75407.34,5.2,-0.36037,0.00014,23.99299]
[1776703234230,41.92,75407.34,5.2,-0.36037,0.00014,23.99299]
[1776703234288,41.92,75414.86,5.2,-0.35933,0.00014,23.9713]
[1776703235094,41.92,75414.86,5.2,-0.35933,0.00014,23.9713]
[1776703236868,41.92,75413.41,5.2,-0.35953,0.00014,23.97548]
[1776703237190,41.92,75413.41,5.2,-0.35953,0.00014,23.97548]
[1776703237221,41.92,75413.41,5.2,-0.35953,0.00014,23.97548]
[1776703237843,41.92,75414.34,5.2,-0.3594,0.00014,23.97277]
[1776703238169,41.92,75414.34,5.2,-0.3594,0.00014,23.97277]
[1776703238433,41.92,75422.86,5.2,-0.35821,0.00014,23.94802]
[1776703238872,41.92,75422.86,5.2,-0.35821,0.00014,23.94802]
[1776703238961,41.92,75430.5,5.2,-0.35715,0.00014,23.92564]
[1776703239970,41.92,75430.5,5.2,-0.35715,0.00014,23.92564]
[1776703240283,41.92,75430.5,5.2,-0.35715,0.00014,23.92564]
[1776703241536,41.92,75431.56,5.2,-0.35701,0.00014,23.92257]
[1776703241579,41.92,75431.74,5.2,-0.35698,0.00014,23.92204]
[1776703242016,41.92,75431.74,5.2,-0.35698,0.00014,23.92204]
[1776703243024,41.92,75436.7,5.2,-0.3563,0.00014,23.90743]
[1776703243271,41.92,75436.7,5.2,-0.3563,0.00014,23.90743]
[1776703243541,41.92,75436.7,5.2,-0.3563,0.00014,23.90743]
[1776703244041,41.93,75438.76,5.2,-0.35601,0.00014,23.90141]
[1776703244324,41.93,75438.76,5.2,-0.35601,0.00014,23.90141]
[1776703246129,41.93,75433.12,5.2,-0.3568,0.00014,23.91811]
[1776703246377,41.93,75433.12,5.2,-0.3568,0.00014,23.91811]
[1776703249306,41.93,75432.66,5.2,-0.35687,0.00014,23.91954]
[1776703249552,41.93,75432.66,5.2,-0.35687,0.00014,23.91954]
[1776703250311,41.93,75432.64,5.2,-0.35687,0.00014,23.91965]
[1776703250585,41.93,75430.28,5.2,-0.3572,0.00014,23.92661]
[1776703250788,41.93,75430.28,5.2,-0.3572,0.00014,23.92661]
[1776703251204,41.93,75430.28,5.2,-0.3572,0.00014,23.92661]
[1776703251317,41.93,75430.28,5.2,-0.3572,0.00014,23.92661]
[1776703252209,41.93,75430.42,5.2,-0.35718,0.00014,23.92621]
[1776703252311,41.93,75430.42,5.2,-0.35718,0.00014,23.92621]
[1776703252586,41.93,75435.16,5.2,-0.35652,0.00014,23.91227]
[1776703252624,41.93,75435.16,5.2,-0.35652,0.00014,23.91227]
[1776703252807,41.93,75435.16,5.2,-0.35652,0.00014,23.91227]
[1776703253864,41.93,75439.12,5.2,-0.35597,0.00014,23.90056]
[1776703255366,41.93,75440.51,5.2,-0.35578,0.00014,23.89647]
[1776703255430,41.93,75440.51,5.2,-0.35578,0.00014,23.89647]
[1776703255618,41.93,75442.32,5.2,-0.35554,0.00014,23.89117]
[1776703256530,41.93,75442.32,5.2,-0.35554,0.00014,23.89117]
[1776703256560,41.93,75442.32,5.2,-0.35554,0.00014,23.89117]
[1776703256607,41.93,75442.32,5.2,-0.35554,0.00014,23.89117]
[1776703256815,41.93,75442.32,5.2,-0.35554,0.00014,23.89117]
[1776703259018,41.93,75440.86,5.2,-0.35574,0.00014,23.8956]
[1776703259270,41.93,75440.86,5.2,-0.35574,0.00014,23.8956]
[1776703260128,41.93,75441.02,5.2,-0.35572,0.00014,23.8952]
[1776703261580,41.93,75441.71,5.2,-0.35563,0.00014,23.89318]
[1776703261839,41.93,75441.71,5.2,-0.35563,0.00014,23.89318]
[1776703264587,41.93,75442.31,5.2,-0.35555,0.00014,23.89151]
[1776703264853,41.93,75442.31,5.2,-0.35555,0.00014,23.89151]
[1776703264859,41.93,75442.31,5.2,-0.35555,0.00014,23.89151]
[1776703264904,41.93,75442.31,5.2,-0.35555,0.00014,23.89151]
[1776703265198,41.93,75442.31,5.2,-0.35555,0.00014,23.89151]
[1776703265425,41.93,75442.31,5.2,-0.35555,0.00014,23.89151]
[1776703265457,41.94,75449.74,5.2,-0.35452,0.00014,23.86937]
[1776703266081,41.94,75449.74,5.2,-0.35452,0.00014,23.86937]
[1776703266135,41.94,75457.97,5.2,-0.35339,0.00014,23.84468]
[1776703266948,41.94,75457.97,5.2,-0.35339,0.00014,23.84468]
[1776703266997,41.94,75457.97,5.2,-0.35339,0.00014,23.84468]
[1776703267064,41.94,75457.97,5.2,-0.35339,0.00014,23.84468]
[1776703267533,41.94,75457.97,5.2,-0.35339,0.00014,23.84468]
[1776703267595,41.94,75457.97,5.2,-0.35339,0.00014,23.84468]
[1776703267604,41.93,75463.13,5.2,-0.35267,0.00014,23.82899]
[1776703267943,41.93,75463.13,5.2,-0.35267,0.00014,23.82899]
[1776703267997,41.93,75463.13,5.2,-0.35267,0.00014,23.82899]
[1776703268101,41.93,75463.13,5.2,-0.35267,0.00014,23.82899]
[1776703268504,41.94,75482.33,5.2,-0.35003,0.00014,23.77024]
[1776703268837,41.94,75482.33,5.2,-0.35003,0.00014,23.77024]
[1776703269010,41.94,75492.35,5.2,-0.34865,0.00014,23.73916]
[1776703270088,41.94,75492.35,5.2,-0.34865,0.00014,23.73916]
[1776703270100,41.94,75492.35,5.2,-0.34865,0.00014,23.73916]
[1776703270192,41.93,75488.31,5.2,-0.3492,0.00014,23.75164]
[1776703270801,41.93,75488.31,5.2,-0.3492,0.00014,23.75164]
[1776703270829,41.93,75488.31,5.2,-0.3492,0.00014,23.75164]
[1776703272174,41.93,75483.01,5.2,-0.34993,0.00014,23.76803]
[1776703272514,41.93,75480.29,5.2,-0.3503,0.00014,23.77634]
[1776703272989,41.93,75480.29,5.2,-0.3503,0.00014,23.77634]
[1776703273036,41.93,75492.0,5.2,-0.34869,0.00014,23.74005]
[1776703273870,41.93,75492.0,5.2,-0.34869,0.00014,23.74005]
[1776703274109,41.93,75492.0,5.2,-0.34869,0.00014,23.74005]
[1776703274169,41.93,75499.73,5.2,-0.34762,0.00014,23.7158]
[1776703275101,41.93,75499.73,5.2,-0.34762,0.00014,23.7158]
[1776703275602,41.93,75499.73,5.2,-0.34762,0.00014,23.7158]
[1776703275669,41.93,75499.93,5.2,-0.34759,0.00014,23.7151]
[1776703276061,41.93,75499.93,5.2,-0.34759,0.00014,23.7151]
[1776703277024,41.93,75502.33,5.2,-0.34726,0.00014,23.7075]
[1776703277140,41.93,75502.33,5.2,-0.34726,0.00014,23.7075]
[1776703277264,41.93,75502.33,5.2,-0.34726,0.00014,23.7075]
[1776703280285,41.93,75507.15,5.2,-0.34659,0.00014,23.69208]
[1776703280350,41.93,75507.15,5.2,-0.34659,0.00014,23.69208]
[1776703280501,41.93,75507.15,5.2,-0.34659,0.00014,23.69208]
[1776703281318,41.93,75505.98,5.2,-0.34675,0.00014,23.69572]
[1776703281352,41.93,75505.98,5.2,-0.34675,0.00014,23.69572]
[1776703281390,41.93,75505.98,5.2,-0.34675,0.00014,23.69572]
[1776703281638,41.93,75506.04,5.2,-0.34674,0.00014,23.69548]
[1776703281862,41.93,75506.04,5.2,-0.34674,0.00014,23.69548]
[1776703281931,41.93,75506.04,5.2,-0.34674,0.00014,23.69548]
[1776703282029,41.93,75506.04,5.2,-0.34674,0.00014,23.69548]
[1776703282044,41.93,75506.04,5.2,-0.34674,0.00014,23.69548]
[1776703282482,41.93,75506.04,5.2,-0.34674,0.00014,23.69548]
[1776703282548,41.93,75521.94,5.2,-0.34456,0.00014,23.64494]
[1776703282891,41.93,75521.94,5.2,-0.34456,0.00014,23.64494]
[1776703283045,41.93,75521.94,5.2,-0.34456,0.00014,23.64494]
[1776703283110,41.93,75531.25,5.2,-0.34329,0.00014,23.61501]
[1776703284594,41.93,75531.25,5.2,-0.34329,0.00014,23.61501]
[1776703284803,41.93,75531.61,5.2,-0.34324,0.00014,23.61385]
[1776703285356,41.93,75531.61,5.2,-0.34324,0.00014,23.61385]
[1776703285869,41.93,75532.76,5.2,-0.34308,0.00014,23.61016]
[1776703286260,41.93,75532.76,5.2,-0.34308,0.00014,23.61016]
[1776703286334,41.93,75542.21,5.2,-0.34179,0.00014,23.57951]
[1776703286849,41.93,75542.21,5.2,-0.34179,0.00014,23.57951]
[1776703287014,41.93,75542.21,5.2,-0.34179,0.00014,23.57951]
[1776703288689,41.93,75542.62,5.2,-0.34174,0.00014,23.57825]
[1776703289403,41.93,75542.62,5.2,-0.34174,0.00014,23.57825]
[1776703289663,41.93,75542.63,5.2,-0.34174,0.00014,23.5783]
[1776703290912,41.93,75543.27,5.2,-0.34165,0.00014,23.57621]
[1776703291042,41.93,75543.27,5.2,-0.34165,0.00014,23.57621]
[1776703291427,41.93,75543.27,5.2,-0.34165,0.00014,23.57621]
[1776703291931,41.93,75544.75,5.2,-0.34144,0.00014,23.56789]
[1776703292449,41.93,75544.75,5.2,-0.34144,0.00014,23.56789]
[1776703292606,41.93,75544.75,5.2,-0.34144,0.00014,23.56789]
[1776703293427,41.93,75545.04,5.2,-0.3414,0.00014,23.56699]
[1776703293729,41.93,75544.24,5.2,-0.34151,0.00014,23.56965]
[1776703294553,41.93,75544.24,5.2,-0.34151,0.00014,23.56965]
[1776703294853,41.93,75544.96,5.2,-0.34141,0.00014,23.5673]
[1776703295000,41.93,75544.96,5.2,-0.34141,0.00014,23.5673]
[1776703295452,41.93,75544.96,5.2,-0.34141,0.00014,23.5673]
[1776703295931,41.93,75548.47,5.2,-0.34094,0.00014,23.55592]
[1776703296160,41.93,75548.47,5.2,-0.34094,0.00014,23.55592]
[1776703296373,41.93,75548.47,5.2,-0.34094,0.00014,23.55592]
[1776703296417,41.93,75548.47,5.2,-0.34094,0.00014,23.55592]
[1776703296429,41.93,75548.47,5.2,-0.34094,0.00014,23.55592]
[1776703296454,41.93,75548.47,5.2,-0.34094,0.00014,23.55592]
[1776703296511,41.93,75548.47,5.2,-0.34094,0.00014,23.55592]
[1776703297071,41.93,75550.97,5.2,-0.3406,0.00014,23.54779]
[1776703297384,41.93,75550.97,5.2,-0.3406,0.00014,23.54779]
[1776703297484,41.93,75566.47,5.2,-0.33849,0.00014,23.49668]
[1776703298596,41.93,75566.47,5.2,-0.33849,0.00014,23.49668]
[1776703298795,41.93,75569.83,5.2,-0.33804,0.00014,23.48561]
[1776703299100,41.93,75569.83,5.2,-0.33804,0.00014,23.48561]
[1776703299240,41.93,75569.86,5.2,-0.33804,0.00014,23.48551]
[1776703304136,41.93,75569.47,5.2,-0.33809,0.00014,23.48671]
[1776703304151,41.93,75569.47,5.2,-0.33809,0.00014,23.48671]
[1776703304233,41.93,75569.47,5.2,-0.33809,0.00014,23.48671]
[1776703304279,41.93,75576.47,5.2,-0.33714,0.00014,23.46331]
[1776703305453,41.93,75576.47,5.2,-0.33714,0.00014,23.46331]
[1776703305498,41.93,75576.47,5.2,-0.33714,0.00014,23.46331]
[1776703305535,41.93,75576.47,5.2,-0.33714,0.00014,23.46331]
[1776703305536,41.93,75583.43,5.2,-0.33619,0.00014,23.43989]
[1776703306117,41.93,75583.43,5.2,-0.33619,0.00014,23.43989]
[1776703306147,41.93,75583.43,5.2,-0.33619,0.00014,23.43989]
[1776703306461,41.93,75583.43,5.2,-0.33619,0.00014,23.43989]
[1776703306621,41.93,75593.64,5.2,-0.33481,0.00014,23.40536]
[1776703307302,41.93,75593.64,5.2,-0.33481,0.00014,23.40536]
[1776703309078,41.93,75597.59,5.2,-0.33428,0.00014,23.39197]
[1776703311872,41.93,75597.58,5.2,-0.33429,0.00014,23.39221]
[1776703312550,41.93,75597.58,5.2,-0.33429,0.00014,23.39221]
[1776703312623,41.93,75597.58,5.2,-0.33429,0.00014,23.39221]
[1776703312645,41.93,75597.58,5.2,-0.33429,0.00014,23.39221]
[1776703313051,41.93,75597.13,5.2,-0.33435,0.00014,23.39364]
[1776703313344,41.93,75588.42,5.2,-0.33552,0.00014,23.4232]
[1776703314570,41.93,75588.42,5.2,-0.33552,0.00014,23.4232]
[1776703314784,41.93,75582.51,5.2,-0.33633,0.00014,23.44321]
[1776703315907,41.93,75588.22,5.2,-0.33555,0.00014,23.42395]
[1776703315976,41.93,75588.22,5.2,-0.33555,0.00014,23.42395]
[1776703315997,41.93,75588.22,5.2,-0.33555,0.00014,23.42395]
[1776703318379,41.93,75571.66,5.2,-0.3378,0.00014,23.47959]
[1776703319075,41.93,75571.66,5.2,-0.3378,0.00014,23.47959]
[1776703320324,41.93,75572.14,5.2,-0.33773,0.00014,23.47796]
[1776703320558,41.93,75572.14,5.2,-0.33773,0.00014,23.47796]
[1776703321286,41.93,75571.95,5.2,-0.33776,0.00014,23.47857]
[1776703321377,41.93,75571.95,5.2,-0.33776,0.00014,23.47857]
[1776703321400,41.93,75570.21,5.2,-0.33799,0.00014,23.48434]
[1776703322818,41.93,75566.97,5.2,-0.33844,0.00014,23.49524]
[1776703322831,41.93,75566.97,5.2,-0.33844,0.00014,23.49524]
[1776703322885,41.93,75566.97,5.2,-0.33844,0.00014,23.49524]
[1776703322898,41.93,75566.97,5.2,-0.33844,0.00014,23.49524]
[1776703323280,41.93,75566.97,5.2,-0.33844,0.00014,23.49524]
[1776703324030,41.94,75562.34,5.2,-0.33907,0.00014,23.5107]
[1776703324612,41.94,75562.34,5.2,-0.33907,0.00014,23.5107]
[1776703326393,41.94,75554.57,5.2,-0.34013,0.00014,23.53651]
[1776703326413,41.94,75554.57,5.2,-0.34013,0.00014,23.53651]
[1776703326462,41.94,75554.57,5.2,-0.34013,0.00014,23.53651]
[1776703326468,41.94,75554.57,5.2,-0.34013,0.00014,23.53651]
[1776703326539,41.94,75554.57,5.2,-0.34013,0.00014,23.53651]
[1776703326782,41.94,75552.71,5.2,-0.34039,0.00014,23.54269]
[1776703327299,41.94,75552.71,5.2,-0.34039,0.00014,23.54269]
[1776703327339,41.94,75552.71,5.2,-0.34039,0.00014,23.54269]
[1776703327352,41.94,75552.71,5.2,-0.34039,0.00014,23.54269]
[1776703327516,41.94,75552.71,5.2,-0.34039,0.00014,23.54269]
[1776703327567,41.94,75552.71,5.2,-0.34039,0.00014,23.54269]
[1776703328839,41.94,75548.12,5.2,-0.34102,0.00014,23.55785]
[1776703329754,41.94,75548.12,5.2,-0.34102,0.00014,23.55785]
[1776703329789,41.94,75548.12,5.2,-0.34102,0.00014,23.55785]
[1776703330029,41.94,75548.12,5.2,-0.34102,0.00014,23.55785]
[1776703330054,41.94,75548.12,5.2,-0.34102,0.00014,23.55785]
[1776703332763,41.94,75548.05,5.2,-0.34103,0.00014,23.55828]
[1776703332801,41.94,75548.05,5.2,-0.34103,0.00014,23.55828]
[1776703333187,41.94,75548.05,5.2,-0.34103,0.00014,23.55828]
[1776703333217,41.94,75548.05,5.2,-0.34103,0.00014,23.55828]
[1776703335923,41.94,75544.11,5.2,-0.34157,0.00014,23.57129]
[1776703335964,41.94,75544.11,5.2,-0.34157,0.00014,23.57129]
[1776703336187,41.94,75544.11,5.2,-0.34157,0.00014,23.57129]
[1776703336229,41.94,75544.11,5.2,-0.34157,0.00014,23.57129]
[1776703337497,41.94,75540.37,5.2,-0.34209,0.00014,23.5835]
[1776703337729,41.94,75538.12,5.2,-0.34239,0.00014,23.59083]
[1776703337754,41.94,75538.12,5.2,-0.34239,0.00014,23.59083]
[1776703337850,41.94,75538.12,5.2,-0.34239,0.00014,23.59083]
[1776703337873,41.94,75538.12,5.2,-0.34239,0.00014,23.59083]
[1776703338785,41.95,75532.03,5.2,-0.34323,0.00014,23.61055]
[1776703338846,41.95,75532.03,5.2,-0.34323,0.00014,23.61055]
[1776703339056,41.95,75532.03,5.2,-0.34323,0.00014,23.61055]
[1776703339078,41.95,75532.03,5.2,-0.34323,0.00014,23.61055]
[1776703339155,41.95,75532.03,5.2,-0.34323,0.00014,23.61055]
[1776703339259,41.95,75532.03,5.2,-0.34323,0.00014,23.61055]
[1776703339403,41.95,75532.03,5.2,-0.34323,0.00014,23.61055]
[1776703339528,41.95,75532.03,5.2,-0.34323,0.00014,23.61055]
[1776703339528,41.95,75532.03,5.2,-0.34323,0.00014,23.61055]
[1776703340426,41.95,75529.61,5.2,-0.34356,0.00014,23.61836]
[1776703340620,41.95,75529.61,5.2,-0.34356,0.00014,23.61836]
[1776703340634,41.95,75529.61,5.2,-0.34356,0.00014,23.61836]
[1776703340663,41.95,75529.61,5.2,-0.34356,0.00014,23.61836]
[1776703340668,41.95,75529.61,5.2,-0.34356,0.00014,23.61836]
[1776703340891,41.95,75526.51,5.2,-0.34398,0.00014,23.62833]
[1776703340943,41.95,75526.51,5.2,-0.34398,0.00014,23.62833]
[1776703341895,41.95,75520.73,5.2,-0.34477,0.00014,23.64683]
[1776703341898,41.95,75520.73,5.2,-0.34477,0.00014,23.64683]
[1776703341930,41.95,75520.73,5.2,-0.34477,0.00014,23.64683]
[1776703342186,41.95,75520.73,5.2,-0.34477,0.00014,23.64683]
[1776703342201,41.95,75520.73,5.2,-0.34477,0.00014,23.64683]
[1776703342558,41.95,75520.73,5.2,-0.34477,0.00014,23.64683]
[1776703344955,41.94,75527.54,5.2,-0.34384,0.00014,23.62496]
[1776703344995,41.94,75527.54,5.2,-0.34384,0.00014,23.62496]
[1776703345208,41.94,75527.54,5.2,-0.34384,0.00014,23.62496]
[1776703345231,41.94,75527.54,5.2,-0.34384,0.00014,23.62496]
[1776703351074,41.94,75535.91,5.2,-0.34269,0.00014,23.59797]
[1776703351109,41.94,75535.91,5.2,-0.34269,0.00014,23.59797]
[1776703351309,41.94,75535.91,5.2,-0.34269,0.00014,23.59797]
[1776703351337,41.94,75535.91,5.2,-0.34269,0.00014,23.59797]
[1776703354532,41.94,75534.01,5.2,-0.34294,0.00014,23.60057]
[1776703354571,41.94,75534.01,5.2,-0.34294,0.00014,23.60057]
[1776703354707,41.94,75534.12,5.2,-0.34292,0.00014,23.60022]
[1776703354729,41.94,75534.12,5.2,-0.34292,0.00014,23.60022]
[1776703360410,41.95,75539.01,5.2,-0.34226,0.00014,23.58443]
[1776703360449,41.95,75539.01,5.2,-0.34226,0.00014,23.58443]
[1776703360672,41.95,75539.01,5.2,-0.34226,0.00014,23.58443]
[1776703360696,41.95,75539.01,5.2,-0.34226,0.00014,23.58443]
[1776703361402,41.95,75540.47,5.2,-0.34206,0.00014,23.57971]
[1776703361433,41.95,75540.47,5.2,-0.34206,0.00014,23.57971]
[1776703361570,41.95,75540.47,5.2,-0.34206,0.00014,23.57971]
[1776703361601,41.95,75540.47,5.2,-0.34206,0.00014,23.57971]
[1776703363693,41.95,75539.09,5.2,-0.34225,0.00014,23.58422]
[1776703363766,41.95,75538.62,5.2,-0.34231,0.00014,23.58577]
[1776703363809,41.95,75538.62,5.2,-0.34231,0.00014,23.58577]
[1776703363947,41.95,75538.62,5.2,-0.34231,0.00014,23.58577]
[1776703363970,41.95,75538.62,5.2,-0.34231,0.00014,23.58577]
[1776703364231,41.95,75538.62,5.2,-0.34231,0.00014,23.58577]
[1776703364683,41.95,75538.62,5.2,-0.34231,0.00014,23.58577]
[1776703365556,41.95,75536.87,5.2,-0.34255,0.00014,23.59146]
[1776703366048,41.95,75535.53,5.2,-0.34274,0.00014,23.59581]
[1776703366398,41.95,75535.53,5.2,-0.34274,0.00014,23.59581]
[1776703366471,41.95,75535.53,5.2,-0.34274,0.00014,23.59581]
[1776703366507,41.95,75535.53,5.2,-0.34274,0.00014,23.59581]
[1776703366650,41.95,75535.53,5.2,-0.34274,0.00014,23.59581]
[1776703367109,41.95,75540.94,5.2,-0.342,0.00014,23.57827]
[1776703367136,41.95,75540.94,5.2,-0.342,0.00014,23.57827]
[1776703367295,41.95,75540.94,5.2,-0.342,0.00014,23.57827]
[1776703367377,41.95,75540.94,5.2,-0.342,0.00014,23.57827]
[1776703367489,41.95,75540.94,5.2,-0.342,0.00014,23.57827]
[1776703367575,41.95,75540.94,5.2,-0.342,0.00014,23.57827]
[1776703367654,41.95,75540.94,5.2,-0.342,0.00014,23.57827]
[1776703367738,41.95,75548.48,5.2,-0.34097,0.00014,23.5537]
[1776703367910,41.95,75548.48,5.2,-0.34097,0.00014,23.5537]
[1776703368024,41.95,75548.48,5.2,-0.34097,0.00014,23.5537]
[1776703368183,41.95,75548.48,5.2,-0.34097,0.00014,23.5537]
[1776703368284,41.95,75548.48,5.2,-0.34097,0.00014,23.5537]
[1776703368706,41.95,75548.48,5.2,-0.34097,0.00014,23.5537]
[1776703368751,41.95,75548.48,5.2,-0.34097,0.00014,23.5537]
[1776703368739,41.95,75559.85,5.2,-0.33943,0.00014,23.51637]
[1776703369389,41.95,75559.85,5.2,-0.33943,0.00014,23.51637]
[1776703369566,41.95,75559.85,5.2,-0.33943,0.00014,23.51637]
[1776703369746,41.95,75547.59,5.2,-0.3411,0.00014,23.55673]
[1776703370753,41.95,75540.08,5.2,-0.34212,0.00014,23.58125]
[1776703370833,41.95,75540.08,5.2,-0.34212,0.00014,23.58125]
[1776703370872,41.95,75540.08,5.2,-0.34212,0.00014,23.58125]
[1776703371036,41.95,75540.08,5.2,-0.34212,0.00014,23.58125]
[1776703371076,41.95,75540.08,5.2,-0.34212,0.00014,23.58125]
[1776703371547,41.95,75540.08,5.2,-0.34212,0.00014,23.58125]
[1776703371768,41.95,75540.08,5.2,-0.34212,0.00014,23.58127]
[1776703371945,41.95,75540.08,5.2,-0.34212,0.00014,23.58127]
[1776703372606,41.95,75540.08,5.2,-0.34212,0.00014,23.58127]
[1776703372680,41.95,75543.85,5.2,-0.34161,0.00014,23.56891]
[1776703373118,41.95,75543.85,5.2,-0.34161,0.00014,23.56891]
[1776703373215,41.95,75543.85,5.2,-0.34161,0.00014,23.56891]
[1776703373441,41.95,75543.85,5.2,-0.34161,0.00014,23.56891]
[1776703373543,41.95,75553.7,5.2,-0.34026,0.00014,23.53659]
[1776703376553,41.95,75548.2,5.2,-0.34101,0.00014,23.55454]
[1776703377497,41.94,75548.82,5.2,-0.34092,0.00014,23.55233]
[1776703377547,41.94,75548.82,5.2,-0.34092,0.00014,23.55233]
[1776703377642,41.94,75547.43,5.2,-0.3411,0.00014,23.55678]
[1776703378293,41.94,75547.43,5.2,-0.3411,0.00014,23.55678]
[1776703378913,41.94,75545.84,5.2,-0.34132,0.00014,23.56198]
[1776703378994,41.94,75545.84,5.2,-0.34132,0.00014,23.56198]
[1776703379204,41.94,75545.84,5.2,-0.34132,0.00014,23.56198]
[1776703379230,41.94,75545.84,5.2,-0.34132,0.00014,23.56198]
[1776703381978,41.94,75543.65,5.2,-0.34162,0.00014,23.56923]
[1776703382019,41.94,75543.65,5.2,-0.34162,0.00014,23.56923]
[1776703382196,41.94,75543.65,5.2,-0.34162,0.00014,23.56923]
[1776703382212,41.94,75543.65,5.2,-0.34162,0.00014,23.56923]
[1776703384587,41.95,75547.35,5.2,-0.34112,0.00014,23.55724]
[1776703385332,41.95,75546.87,5.2,-0.34119,0.00014,23.5589]
[1776703385376,41.95,75546.87,5.2,-0.34119,0.00014,23.5589]
[1776703385543,41.95,75546.87,5.2,-0.34119,0.00014,23.5589]
[1776703385565,41.95,75546.87,5.2,-0.34119,0.00014,23.5589]
[1776703388094,41.95,75546.83,5.2,-0.3412,0.00014,23.55911]
[1776703388138,41.95,75546.83,5.2,-0.3412,0.00014,23.55911]
[1776703388393,41.95,75546.83,5.2,-0.3412,0.00014,23.55911]
[1776703388414,41.95,75546.83,5.2,-0.3412,0.00014,23.55911]
[1776703388840,41.95,75546.6,5.2,-0.34123,0.00014,23.55995]
[1776703392055,41.95,75545.05,5.2,-0.34145,0.00014,23.56509]
[1776703392092,41.95,75545.05,5.2,-0.34145,0.00014,23.56509]
[1776703392290,41.95,75545.05,5.2,-0.34145,0.00014,23.56509]
[1776703392314,41.95,75545.05,5.2,-0.34145,0.00014,23.56509]
[1776703394611,41.95,75545.41,5.2,-0.3414,0.00014,23.564]
[1776703394647,41.95,75545.41,5.2,-0.3414,0.00014,23.564]
[1776703394873,41.95,75545.8,5.2,-0.34135,0.00014,23.5628]
[1776703394896,41.95,75545.8,5.2,-0.34135,0.00014,23.5628]
[1776703395787,41.95,75545.8,5.2,-0.34135,0.00014,23.5628]
[1776703396569,41.95,75545.68,5.2,-0.34137,0.00014,23.56319]
[1776703397419,41.95,75543.05,5.2,-0.34173,0.00014,23.57184]
[1776703397460,41.95,75543.05,5.2,-0.34173,0.00014,23.57184]
[1776703397688,41.95,75543.05,5.2,-0.34173,0.00014,23.57184]
[1776703397716,41.95,75543.05,5.2,-0.34173,0.00014,23.57184]
[1776703397876,41.95,75539.49,5.2,-0.34221,0.00014,23.58344]
[1776703398124,41.95,75539.49,5.2,-0.34221,0.00014,23.58344]
[1776703398200,41.95,75539.49,5.2,-0.34221,0.00014,23.58344]
[1776703398424,41.95,75539.49,5.2,-0.34221,0.00014,23.58344]
[1776703398464,41.95,75539.49,5.2,-0.34221,0.00014,23.58344]
[1776703398731,41.95,75539.49,5.2,-0.34221,0.00014,23.58344]
[1776703398763,41.95,75539.49,5.2,-0.34221,0.00014,23.58344]
[1776703398949,41.95,75527.27,5.2,-0.34388,0.00014,23.62291]
[1776703400429,41.95,75527.27,5.2,-0.34388,0.00014,23.62291]
[1776703400472,41.95,75527.27,5.2,-0.34388,0.00014,23.62291]
[1776703400682,41.95,75527.27,5.2,-0.34388,0.00014,23.62291]
[1776703400704,41.95,75527.27,5.2,-0.34388,0.00014,23.62291]
[1776703403489,41.95,75526.26,5.2,-0.34402,0.00014,23.62612]
[1776703403529,41.95,75526.26,5.2,-0.34402,0.00014,23.62612]
[1776703403736,41.95,75526.26,5.2,-0.34402,0.00014,23.62612]
[1776703403759,41.95,75526.26,5.2,-0.34402,0.00014,23.62612]
[1776703406601,41.95,75525.83,5.2,-0.34408,0.00014,23.62746]
[1776703406638,41.95,75525.83,5.2,-0.34408,0.00014,23.62746]
[1776703406864,41.95,75525.14,5.2,-0.34417,0.00014,23.62965]
[1776703406887,41.95,75525.14,5.2,-0.34417,0.00014,23.62965]
[1776703407366,41.95,75525.14,5.2,-0.34417,0.00014,23.62965]
[1776703407813,41.95,75525.03,5.2,-0.34418,0.00014,23.63]
[1776703411757,41.95,75528.82,5.2,-0.34366,0.00014,23.61778]
[1776703411785,41.95,75528.82,5.2,-0.34366,0.00014,23.61778]
[1776703411968,41.95,75532.13,5.2,-0.34319,0.00014,23.60353]
[1776703411990,41.95,75532.13,5.2,-0.34319,0.00014,23.60353]
[1776703412820,41.95,75528.75,5.2,-0.34366,0.00014,23.61442]
[1776703412858,41.95,75528.75,5.2,-0.34366,0.00014,23.61442]
[1776703413117,41.95,75528.75,5.2,-0.34366,0.00014,23.61442]
[1776703413143,41.95,75528.75,5.2,-0.34366,0.00014,23.61442]
[1776703415778,41.95,75525.45,5.2,-0.34411,0.00014,23.625]
[1776703415816,41.95,75525.96,5.2,-0.34403,0.00014,23.62333]
[1776703416026,41.95,75525.96,5.2,-0.34403,0.00014,23.62333]
[1776703416052,41.95,75525.96,5.2,-0.34403,0.00014,23.62333]
[1776703418346,41.95,75526.79,5.2,-0.34392,0.00014,23.62065]
[1776703418398,41.95,75526.79,5.2,-0.34392,0.00014,23.62065]
[1776703418539,41.95,75526.79,5.2,-0.34392,0.00014,23.62065]
[1776703418725,41.95,75526.79,5.2,-0.34392,0.00014,23.62065]
[1776703418854,41.95,75524.88,5.2,-0.34418,0.00014,23.62675]
[1776703419390,41.95,75524.88,5.2,-0.34418,0.00014,23.62675]
[1776703419435,41.95,75524.88,5.2,-0.34418,0.00014,23.62675]
[1776703419622,41.95,75524.88,5.2,-0.34418,0.00014,23.62675]
[1776703419662,41.95,75524.88,5.2,-0.34418,0.00014,23.62675]
[1776703419719,41.95,75515.08,5.2,-0.34552,0.00014,23.658]
[1776703422003,41.95,75510.64,5.2,-0.34613,0.00014,23.67204]
[1776703422012,41.95,75510.64,5.2,-0.34613,0.00014,23.67204]
[1776703422072,41.95,75510.64,5.2,-0.34613,0.00014,23.67204]
[1776703422353,41.95,75510.64,5.2,-0.34613,0.00014,23.67204]
[1776703422380,41.95,75510.64,5.2,-0.34613,0.00014,23.67204]
[1776703425056,41.95,75515.82,5.2,-0.34541,0.00014,23.65545]
[1776703425101,41.95,75515.82,5.2,-0.34541,0.00014,23.65545]
[1776703425257,41.95,75515.82,5.2,-0.34541,0.00014,23.65545]
[1776703425442,41.95,75515.82,5.2,-0.34541,0.00014,23.65545]
[1776703425459,41.95,75515.82,5.2,-0.34541,0.00014,23.65545]
[1776703426140,41.95,75524.19,5.2,-0.34426,0.00014,23.62864]
[1776703427063,41.95,75524.19,5.2,-0.34426,0.00014,23.62864]
[1776703427091,41.95,75524.19,5.2,-0.34426,0.00014,23.62864]
[1776703427298,41.95,75524.19,5.2,-0.34426,0.00014,23.62864]
[1776703427322,41.95,75524.19,5.2,-0.34426,0.00014,23.62864]
[1776703431543,41.94,75528.23,5.2,-0.34371,0.00014,23.61563]
[1776703432131,41.94,75528.18,5.2,-0.34371,0.00014,23.61577]
[1776703432174,41.94,75528.18,5.2,-0.34371,0.00014,23.61577]
[1776703432380,41.94,75528.18,5.2,-0.34371,0.00014,23.61577]
[1776703432401,41.94,75528.18,5.2,-0.34371,0.00014,23.61577]
[1776703433585,41.94,75528.01,5.2,-0.34374,0.00014,23.6163]
[1776703433625,41.94,75528.01,5.2,-0.34374,0.00014,23.6163]
[1776703433866,41.94,75528.01,5.2,-0.34374,0.00014,23.61629]
[1776703433890,41.94,75528.01,5.2,-0.34374,0.00014,23.61629]
[1776703434596,41.94,75528.01,5.2,-0.34374,0.00014,23.61629]
[1776703434634,41.94,75528.01,5.2,-0.34374,0.00014,23.61629]
[1776703434892,41.94,75525.73,5.2,-0.34405,0.00014,23.6236]
[1776703434921,41.94,75525.73,5.2,-0.34405,0.00014,23.6236]
[1776703436224,41.94,75528.91,5.2,-0.34361,0.00014,23.61338]
[1776703436253,41.94,75528.91,5.2,-0.34361,0.00014,23.61338]
[1776703437450,41.94,75527.13,5.2,-0.34386,0.00014,23.6191]
[1776703437493,41.94,75527.13,5.2,-0.34386,0.00014,23.6191]
[1776703437747,41.94,75527.13,5.2,-0.34386,0.00014,23.6191]
[1776703437773,41.94,75527.13,5.2,-0.34386,0.00014,23.6191]
[1776703440556,41.94,75523.57,5.2,-0.34434,0.00014,23.63048]
[1776703440595,41.94,75523.57,5.2,-0.34434,0.00014,23.63048]
[1776703440820,41.94,75523.57,5.2,-0.34434,0.00014,23.63048]
[1776703440845,41.94,75523.86,5.2,-0.3443,0.00014,23.62951]
[1776703441560,41.94,75523.86,5.2,-0.3443,0.00014,23.62951]
[1776703441601,41.94,75523.86,5.2,-0.3443,0.00014,23.62951]
[1776703441937,41.94,75522.81,5.2,-0.34444,0.00014,23.63285]
[1776703441958,41.94,75522.81,5.2,-0.34444,0.00014,23.63285]
[1776703442019,41.94,75522.81,5.2,-0.34444,0.00014,23.63285]
[1776703442971,41.94,75519.06,5.2,-0.34496,0.00014,23.64483]
[1776703443010,41.94,75519.06,5.2,-0.34496,0.00014,23.64483]
[1776703443022,41.94,75519.06,5.2,-0.34496,0.00014,23.64483]
[1776703443057,41.94,75519.06,5.2,-0.34496,0.00014,23.64483]
[1776703443071,41.94,75519.06,5.2,-0.34496,0.00014,23.64483]
[1776703443310,41.94,75519.06,5.2,-0.34496,0.00014,23.64483]
[1776703443670,41.94,75519.06,5.2,-0.34496,0.00014,23.64483]
[1776703443709,41.94,75519.06,5.2,-0.34496,0.00014,23.64483]
[1776703443909,41.94,75512.99,5.2,-0.34578,0.00014,23.66408]
[1776703443922,41.94,75512.99,5.2,-0.34578,0.00014,23.66408]
[1776703446829,41.94,75515.35,5.2,-0.34546,0.00014,23.65653]
[1776703446874,41.94,75514.67,5.2,-0.34555,0.00014,23.65865]
[1776703447107,41.94,75514.67,5.2,-0.34555,0.00014,23.65865]
[1776703447138,41.94,75514.67,5.2,-0.34555,0.00014,23.65865]
[1776703449886,41.94,75514.72,5.2,-0.34554,0.00014,23.65836]
[1776703449922,41.94,75514.72,5.2,-0.34554,0.00014,23.65836]
[1776703450146,41.94,75514.72,5.2,-0.34554,0.00014,23.65836]
[1776703450169,41.94,75514.72,5.2,-0.34554,0.00014,23.65836]
[1776703452804,41.94,75515.68,5.2,-0.3454,0.00014,23.65522]
[1776703452850,41.94,75515.68,5.2,-0.3454,0.00014,23.65522]
[1776703453097,41.94,75515.9,5.2,-0.34537,0.00014,23.65448]
[1776703453114,41.94,75515.9,5.2,-0.34537,0.00014,23.65448]
[1776703455905,41.94,75518.59,5.2,-0.345,0.00014,23.64579]
[1776703455942,41.94,75518.59,5.2,-0.345,0.00014,23.64579]
[1776703456169,41.94,75518.59,5.2,-0.345,0.00014,23.64579]
[1776703456200,41.94,75518.59,5.2,-0.345,0.00014,23.64579]
[1776703457402,41.94,75519.36,5.2,-0.34489,0.00014,23.6433]
[1776703457433,41.94,75519.36,5.2,-0.34489,0.00014,23.6433]
[1776703457795,41.94,75519.36,5.2,-0.34489,0.00014,23.6433]
[1776703459373,41.93,75527.03,5.2,-0.34384,0.00014,23.61863]
[1776703460273,41.93,75527.03,5.2,-0.34384,0.00014,23.61863]
[1776703460311,41.93,75527.03,5.2,-0.34384,0.00014,23.61863]
[1776703460538,41.93,75527.03,5.2,-0.34384,0.00014,23.61863]
[1776703460564,41.93,75527.03,5.2,-0.34384,0.00014,23.61863]
[1776703462678,41.93,75524.57,5.2,-0.34417,0.00014,23.6265]
[1776703462716,41.93,75524.57,5.2,-0.34417,0.00014,23.6265]
[1776703462912,41.93,75523.41,5.2,-0.34433,0.00014,23.63019]
[1776703462935,41.93,75523.41,5.2,-0.34433,0.00014,23.63019]
[1776703465337,41.93,75518.12,5.2,-0.34506,0.00014,23.64708]
[1776703465378,41.93,75518.12,5.2,-0.34506,0.00014,23.64708]
[1776703465603,41.93,75518.12,5.2,-0.34506,0.00014,23.64708]
[1776703465626,41.93,75518.12,5.2,-0.34506,0.00014,23.64708]
[1776703466801,41.93,75517.78,5.2,-0.3451,0.00014,23.64811]
[1776703468351,41.93,75515.92,5.2,-0.34535,0.00014,23.654]
[1776703468392,41.93,75515.92,5.2,-0.34535,0.00014,23.654]
[1776703468637,41.93,75515.92,5.2,-0.34535,0.00014,23.654]
[1776703468659,41.93,75515.92,5.2,-0.34535,0.00014,23.654]
[1776703469347,41.93,75514.8,5.2,-0.3455,0.00014,23.6575]
[1776703469371,41.93,75514.8,5.2,-0.3455,0.00014,23.6575]
[1776703469575,41.93,75514.8,5.2,-0.3455,0.00014,23.6575]
[1776703469600,41.93,75514.8,5.2,-0.3455,0.00014,23.6575]
[1776703471559,41.93,75510.21,5.2,-0.34613,0.00014,23.67203]
[1776703471615,41.93,75510.21,5.2,-0.34613,0.00014,23.67203]
[1776703471758,41.93,75510.21,5.2,-0.34613,0.00014,23.67203]
[1776703471780,41.93,75510.21,5.2,-0.34613,0.00014,23.67203]
[1776703474667,41.93,75511.92,5.2,-0.34587,0.00014,23.66289]
[1776703474710,41.93,75511.92,5.2,-0.34587,0.00014,23.66289]
[1776703474928,41.93,75512.69,5.2,-0.34576,0.00014,23.66034]
[1776703474958,41.93,75512.69,5.2,-0.34576,0.00014,23.66034]
[1776703475663,41.93,75512.69,5.2,-0.34576,0.00014,23.66034]
[1776703475689,41.93,75512.69,5.2,-0.34576,0.00014,23.66034]
[1776703475888,41.93,75515.02,5.2,-0.34544,0.00014,23.65289]
[1776703475904,41.93,75515.02,5.2,-0.34544,0.00014,23.65289]
[1776703480788,41.93,75514.21,5.2,-0.34555,0.00014,23.65532]
[1776703480832,41.93,75514.21,5.2,-0.34555,0.00014,23.65532]
[1776703481047,41.92,75514.1,5.2,-0.34556,0.00014,23.65563]
[1776703481073,41.92,75514.1,5.2,-0.34556,0.00014,23.65563]
[1776703486564,41.92,75510.48,5.2,-0.34605,0.00014,23.66686]
[1776703487058,41.92,75510.48,5.2,-0.34605,0.00014,23.66686]
[1776703487096,41.92,75510.48,5.2,-0.34605,0.00014,23.66686]
[1776703487324,41.92,75510.48,5.2,-0.34605,0.00014,23.66686]
[1776703487350,41.92,75510.48,5.2,-0.34605,0.00014,23.66686]
[1776703490015,41.92,75510.29,5.2,-0.34607,0.00014,23.6673]
[1776703490059,41.92,75510.29,5.2,-0.34607,0.00014,23.6673]
[1776703490300,41.92,75510.29,5.2,-0.34607,0.00014,23.6673]
[1776703490320,41.92,75510.29,5.2,-0.34607,0.00014,23.6673]
[1776703492834,41.92,75510.33,5.2,-0.34606,0.00014,23.66713]
[1776703492873,41.92,75510.33,5.2,-0.34606,0.00014,23.66713]
[1776703493100,41.92,75512.81,5.2,-0.34571,0.00014,23.65915]
[1776703493125,41.92,75512.81,5.2,-0.34571,0.00014,23.65915]
[1776703493830,41.92,75512.81,5.2,-0.34571,0.00014,23.65915]
[1776703493875,41.92,75512.81,5.2,-0.34571,0.00014,23.65915]
[1776703494031,41.92,75516.42,5.2,-0.34522,0.00014,23.64761]
[1776703494054,41.92,75516.42,5.2,-0.34522,0.00014,23.64761]
[1776703496085,41.92,75517.29,5.2,-0.3451,0.00014,23.64476]
[1776703496129,41.92,75517.29,5.2,-0.3451,0.00014,23.64476]
[1776703496353,41.92,75517.29,5.2,-0.3451,0.00014,23.64476]
[1776703496375,41.92,75517.29,5.2,-0.3451,0.00014,23.64476]
[1776703499246,41.91,75515.24,5.2,-0.34537,0.00014,23.65119]
[1776703499287,41.91,75515.24,5.2,-0.34537,0.00014,23.65119]
[1776703499513,41.91,75515.24,5.2,-0.34537,0.00014,23.65119]
[1776703499534,41.91,75515.24,5.2,-0.34537,0.00014,23.65119]
[1776703502059,41.91,75516.47,5.2,-0.3452,0.00014,23.64715]
[1776703502126,41.91,75516.47,5.2,-0.3452,0.00014,23.64715]
[1776703502178,41.91,75516.47,5.2,-0.3452,0.00014,23.64715]
[1776703502506,41.91,75516.47,5.2,-0.3452,0.00014,23.64715]
[1776703502583,41.91,75516.47,5.2,-0.3452,0.00014,23.64715]
[1776703502862,41.91,75516.47,5.2,-0.3452,0.00014,23.64715]
[1776703502682,41.91,75524.96,5.2,-0.34404,0.00014,23.61994]
[1776703503473,41.91,75524.96,5.2,-0.34404,0.00014,23.61994]
[1776703503495,41.91,75524.96,5.2,-0.34404,0.00014,23.61994]
[1776703503512,41.91,75524.96,5.2,-0.34404,0.00014,23.61994]
[1776703503589,41.91,75524.96,5.2,-0.34404,0.00014,23.61994]
[1776703503916,41.91,75525.73,5.2,-0.34393,0.00014,23.61745]
[1776703503940,41.91,75525.73,5.2,-0.34393,0.00014,23.61745]
[1776703504217,41.91,75525.73,5.2,-0.34393,0.00014,23.61745]
[1776703504289,41.91,75525.73,5.2,-0.34393,0.00014,23.61745]
[1776703504512,41.91,75525.73,5.2,-0.34393,0.00014,23.61745]
[1776703504555,41.91,75525.73,5.2,-0.34393,0.00014,23.61745]
[1776703504754,41.91,75525.73,5.2,-0.34393,0.00014,23.61745]
[1776703504774,41.91,75525.73,5.2,-0.34393,0.00014,23.61745]
[1776703504853,41.91,75515.78,5.2,-0.34529,0.00014,23.64929]
[1776703507076,41.91,75514.75,5.2,-0.34543,0.00014,23.65249]
[1776703507119,41.91,75514.75,5.2,-0.34543,0.00014,23.65249]
[1776703507380,41.91,75514.75,5.2,-0.34543,0.00014,23.65249]
[1776703507393,41.91,75514.75,5.2,-0.34543,0.00014,23.65249]
[1776703507719,41.91,75522.83,5.2,-0.34432,0.00014,23.62662]
[1776703511490,41.91,75520.13,5.2,-0.34469,0.00014,23.6352]
[1776703511535,41.91,75520.13,5.2,-0.34469,0.00014,23.6352]
[1776703511762,41.91,75520.13,5.2,-0.34469,0.00014,23.6352]
[1776703511787,41.91,75520.13,5.2,-0.34469,0.00014,23.6352]
[1776703515010,41.91,75519.74,5.2,-0.34474,0.00014,23.63635]
[1776703515029,41.91,75519.74,5.2,-0.34474,0.00014,23.63635]
[1776703516759,41.91,75524.5,5.2,-0.34408,0.00014,23.62106]
[1776703518507,41.91,75528.21,5.2,-0.34358,0.00014,23.60911]
[1776703518544,41.91,75528.21,5.2,-0.34358,0.00014,23.60911]
[1776703518784,41.91,75528.21,5.2,-0.34358,0.00014,23.60911]
[1776703518812,41.91,75528.21,5.2,-0.34358,0.00014,23.60911]
[1776703519229,41.91,75528.98,5.2,-0.34347,0.00014,23.60662]
[1776703519507,41.91,75528.98,5.2,-0.34347,0.00014,23.60662]
[1776703519539,41.91,75528.98,5.2,-0.34347,0.00014,23.60662]
[1776703519764,41.91,75528.98,5.2,-0.34347,0.00014,23.60662]
[1776703519792,41.91,75528.98,5.2,-0.34347,0.00014,23.60662]
[1776703519890,41.91,75528.98,5.2,-0.34347,0.00014,23.60662]
[1776703520717,41.91,75526.54,5.2,-0.3438,0.00014,23.61448]
[1776703520757,41.91,75526.54,5.2,-0.3438,0.00014,23.61448]
[1776703520985,41.91,75525.71,5.2,-0.34392,0.00014,23.61714]
[1776703521008,41.91,75525.71,5.2,-0.34392,0.00014,23.61714]
[1776703523775,41.91,75525.5,5.2,-0.34395,0.00014,23.6178]
[1776703523844,41.91,75525.5,5.2,-0.34395,0.00014,23.6178]
[1776703524056,41.91,75526.25,5.2,-0.34384,0.00014,23.61537]
[1776703524078,41.91,75526.25,5.2,-0.34384,0.00014,23.61537]
[1776703526027,41.91,75525.72,5.2,-0.34391,0.00014,23.61706]
[1776703527025,41.91,75521.59,5.2,-0.34448,0.00014,23.63031]
[1776703527086,41.91,75521.59,5.2,-0.34448,0.00014,23.63031]
[1776703527129,41.91,75521.59,5.2,-0.34448,0.00014,23.63031]
[1776703527416,41.91,75521.59,5.2,-0.34448,0.00014,23.63031]
[1776703527436,41.91,75521.59,5.2,-0.34448,0.00014,23.63031]
[1776703528905,41.91,75519.4,5.2,-0.34478,0.00014,23.6373]
[1776703529217,41.91,75519.9,5.2,-0.34471,0.00014,23.63567]
[1776703529995,41.91,75519.97,5.2,-0.3447,0.00014,23.63542]
[1776703530032,41.91,75519.97,5.2,-0.3447,0.00014,23.63542]
[1776703530267,41.91,75519.97,5.2,-0.3447,0.00014,23.63542]
[1776703530289,41.91,75519.97,5.2,-0.3447,0.00014,23.63542]
[1776703533053,41.91,75519.46,5.2,-0.34477,0.00014,23.63703]
[1776703533093,41.91,75519.46,5.2,-0.34477,0.00014,23.63703]
[1776703533303,41.91,75519.46,5.2,-0.34477,0.00014,23.63703]
[1776703533329,41.91,75519.46,5.2,-0.34477,0.00014,23.63703]
[1776703535660,41.91,75518.84,5.2,-0.34483,0.00014,23.63534]
[1776703536262,41.9,75519.19,5.2,-0.34478,0.00014,23.6342]
[1776703536304,41.9,75519.19,5.2,-0.34478,0.00014,23.6342]
[1776703536542,41.9,75519.19,5.2,-0.34478,0.00014,23.6342]
[1776703536567,41.9,75519.19,5.2,-0.34478,0.00014,23.6342]
[1776703539371,41.9,75519.44,5.2,-0.34475,0.00014,23.63333]
[1776703539407,41.9,75519.44,5.2,-0.34475,0.00014,23.63333]
[1776703539639,41.9,75519.44,5.2,-0.34475,0.00014,23.63333]
[1776703539662,41.9,75519.44,5.2,-0.34475,0.00014,23.63333]
[1776703542632,41.9,75522.74,5.2,-0.34429,0.00014,23.62271]
[1776703542672,41.9,75522.74,5.2,-0.34429,0.00014,23.62271]
[1776703542883,41.9,75522.74,5.2,-0.34429,0.00014,23.62271]
[1776703542905,41.9,75522.74,5.2,-0.34429,0.00014,23.62271]
[1776703544266,41.9,75524.74,5.2,-0.34402,0.00014,23.61627]
[1776703544314,41.9,75524.74,5.2,-0.34402,0.00014,23.61627]
[1776703545411,41.9,75525.2,5.2,-0.34395,0.00014,23.61478]
[1776703545510,41.9,75525.2,5.2,-0.34395,0.00014,23.61478]
[1776703545797,41.9,75525.2,5.2,-0.34395,0.00014,23.61478]
[1776703545871,41.9,75525.2,5.2,-0.34395,0.00014,23.61478]
[1776703546108,41.9,75527.91,5.2,-0.34358,0.00014,23.60605]
[1776703546132,41.9,75527.91,5.2,-0.34358,0.00014,23.60605]
[1776703548854,41.9,75530.81,5.2,-0.34319,0.00014,23.59669]
[1776703548895,41.9,75530.81,5.2,-0.34319,0.00014,23.59669]
[1776703549096,41.9,75532.03,5.2,-0.34302,0.00014,23.59277]
[1776703549121,41.9,75532.03,5.2,-0.34302,0.00014,23.59277]
[1776703549854,41.9,75532.03,5.2,-0.34302,0.00014,23.59277]
[1776703549895,41.9,75532.03,5.2,-0.34302,0.00014,23.59277]
[1776703550042,41.9,75532.07,5.2,-0.34301,0.00014,23.59265]
[1776703550114,41.9,75532.07,5.2,-0.34301,0.00014,23.59265]
[1776703550148,41.9,75532.07,5.2,-0.34301,0.00014,23.59265]
[1776703550614,41.9,75532.07,5.2,-0.34301,0.00014,23.59265]
[1776703550651,41.9,75532.07,5.2,-0.34301,0.00014,23.59265]
[1776703550781,41.9,75532.07,5.2,-0.34301,0.00014,23.59265]
[1776703550799,41.9,75541.52,5.2,-0.34172,0.00014,23.56199]
[1776703553714,41.9,75547.95,5.2,-0.34085,0.00014,23.54102]
[1776703553732,41.9,75547.95,5.2,-0.34085,0.00014,23.54102]
[1776703553746,41.9,75547.95,5.2,-0.34085,0.00014,23.54102]
[1776703553802,41.9,75547.95,5.2,-0.34085,0.00014,23.54102]
[1776703554345,41.91,75548.16,5.2,-0.34082,0.00014,23.54044]
[1776703554382,41.91,75548.16,5.2,-0.34082,0.00014,23.54044]
[1776703554772,41.91,75548.16,5.2,-0.34082,0.00014,23.54044]
[1776703554813,41.91,75548.16,5.2,-0.34082,0.00014,23.54044]
[1776703554829,41.91,75555.96,5.2,-0.33976,0.00014,23.51486]
[1776703555059,41.91,75555.96,5.2,-0.33976,0.00014,23.51486]
[1776703555088,41.91,75555.96,5.2,-0.33976,0.00014,23.51486]
[1776703555131,41.91,75565.59,5.2,-0.33845,0.00014,23.48296]
[1776703556169,41.91,75565.59,5.2,-0.33845,0.00014,23.48296]
[1776703556513,41.91,75565.59,5.2,-0.33845,0.00014,23.48296]
[1776703556567,41.91,75565.06,5.2,-0.33853,0.00014,23.48482]
[1776703557312,41.91,75565.06,5.2,-0.33853,0.00014,23.48482]
[1776703557346,41.91,75577.27,5.2,-0.33688,0.00014,23.44411]
[1776703558076,41.91,75577.27,5.2,-0.33688,0.00014,23.44411]
[1776703560821,41.91,75586.65,5.2,-0.3356,0.00014,23.4125]
[1776703561336,41.91,75587.66,5.2,-0.33547,0.00014,23.40913]
[1776703562539,41.91,75587.34,5.2,-0.33551,0.00014,23.41023]
[1776703564924,41.91,75593.98,5.2,-0.33462,0.00014,23.38773]
[1776703564988,41.91,75595.95,5.2,-0.33435,0.00014,23.38107]
[1776703566778,41.91,75592.52,5.2,-0.33482,0.00014,23.39278]
[1776703567430,41.91,75589.93,5.2,-0.33517,0.00014,23.40164]
[1776703571079,41.91,75587.44,5.2,-0.33551,0.00014,23.41013]
[1776703571225,41.91,75587.44,5.2,-0.33551,0.00014,23.41013]
[1776703571526,41.91,75587.44,5.2,-0.33551,0.00014,23.41013]
[1776703572396,41.91,75586.75,5.2,-0.3356,0.00014,23.41248]
[1776703572417,41.91,75578.15,5.2,-0.33677,0.00014,23.44149]
[1776703573279,41.91,75578.15,5.2,-0.33677,0.00014,23.44149]
[1776703573547,41.91,75578.15,5.2,-0.33677,0.00014,23.44149]
[1776703573588,41.91,75578.15,5.2,-0.33677,0.00014,23.44149]
[1776703575162,41.91,75577.27,5.2,-0.33689,0.00014,23.44442]
[1776703575317,41.91,75577.27,5.2,-0.33689,0.00014,23.44442]
[1776703575390,41.91,75574.19,5.2,-0.3373,0.00014,23.45474]
[1776703576540,41.91,75574.19,5.2,-0.3373,0.00014,23.45474]
[1776703576581,41.91,75574.19,5.2,-0.3373,0.00014,23.45474]
[1776703576804,41.91,75574.19,5.2,-0.3373,0.00014,23.45474]
[1776703576835,41.91,75574.19,5.2,-0.3373,0.00014,23.45474]
[1776703579795,41.92,75568.7,5.2,-0.33806,0.00014,23.47342]
[1776703579842,41.92,75568.7,5.2,-0.33806,0.00014,23.47342]
[1776703579973,41.92,75568.7,5.2,-0.33806,0.00014,23.47342]
[1776703579999,41.92,75568.33,5.2,-0.33812,0.00014,23.47487]
[1776703582858,41.92,75567.93,5.2,-0.33818,0.00014,23.4763]
[1776703582899,41.92,75567.93,5.2,-0.33818,0.00014,23.4763]
[1776703583095,41.92,75567.93,5.2,-0.33819,0.00014,23.47651]
[1776703583118,41.92,75567.93,5.2,-0.33819,0.00014,23.47651]
[1776703585766,41.92,75567.97,5.2,-0.33819,0.00014,23.47648]
[1776703585813,41.92,75567.97,5.2,-0.33819,0.00014,23.47648]
[1776703586027,41.92,75567.31,5.2,-0.33828,0.00014,23.47888]
[1776703586052,41.92,75567.31,5.2,-0.33828,0.00014,23.47888]
[1776703586086,41.92,75567.31,5.2,-0.33828,0.00014,23.47888]
[1776703586273,41.92,75567.27,5.2,-0.33829,0.00014,23.47901]
[1776703587917,41.92,75567.27,5.2,-0.33829,0.00014,23.47901]
[1776703588315,41.93,75566.31,5.2,-0.33842,0.00014,23.48231]
[1776703589427,41.93,75564.68,5.2,-0.33864,0.00014,23.48773]
[1776703589464,41.93,75564.68,5.2,-0.33864,0.00014,23.48773]
[1776703589681,41.93,75564.68,5.2,-0.33864,0.00014,23.48773]
[1776703589698,41.93,75564.68,5.2,-0.33864,0.00014,23.48773]
[1776703590475,41.93,75565.52,5.2,-0.33853,0.00014,23.48503]
[1776703590726,41.93,75565.52,5.2,-0.33853,0.00014,23.48503]
[1776703591988,41.93,75571.92,5.2,-0.33767,0.00014,23.46377]
[1776703592259,41.93,75572.08,5.2,-0.33763,0.00014,23.45971]
[1776703592273,41.93,75572.08,5.2,-0.33763,0.00014,23.45971]
[1776703592281,41.93,75572.08,5.2,-0.33763,0.00014,23.45971]
[1776703592314,41.93,75572.32,5.2,-0.3376,0.00014,23.45891]
[1776703594399,41.93,75571.37,5.2,-0.33773,0.00014,23.4622]
[1776703594479,41.93,75571.37,5.2,-0.33773,0.00014,23.4622]
[1776703594566,41.93,75571.37,5.2,-0.33773,0.00014,23.4622]
[1776703594829,41.93,75571.37,5.2,-0.33773,0.00014,23.4622]
[1776703594863,41.93,75571.37,5.2,-0.33773,0.00014,23.4622]
[1776703595400,41.93,75571.85,5.2,-0.33767,0.00014,23.46083]
[1776703595462,41.93,75571.85,5.2,-0.33767,0.00014,23.46083]
[1776703595686,41.93,75571.85,5.2,-0.33767,0.00014,23.46083]
[1776703595708,41.93,75571.85,5.2,-0.33767,0.00014,23.46083]
[1776703595728,41.93,75560.52,5.2,-0.33922,0.00014,23.49857]
[1776703596399,41.93,75560.52,5.2,-0.33922,0.00014,23.49857]
[1776703596590,41.93,75560.52,5.2,-0.33922,0.00014,23.49857]
[1776703597263,41.93,75558.36,5.2,-0.33951,0.00014,23.50571]
[1776703597297,41.93,75558.36,5.2,-0.33951,0.00014,23.50571]
[1776703597363,41.93,75549.0,5.2,-0.34079,0.00014,23.53658]
[1776703600599,41.94,75546.61,5.2,-0.34112,0.00014,23.5445]
[1776703600769,41.94,75546.61,5.2,-0.34112,0.00014,23.5445]
[1776703600800,41.94,75546.61,5.2,-0.34112,0.00014,23.5445]
[1776703600852,41.94,75546.61,5.2,-0.34112,0.00014,23.5445]
[1776703600915,41.94,75546.61,5.2,-0.34112,0.00014,23.5445]
[1776703601056,41.94,75546.46,5.2,-0.34114,0.00014,23.54508]
[1776703601239,41.94,75546.46,5.2,-0.34114,0.00014,23.54508]
[1776703601302,41.94,75546.46,5.2,-0.34114,0.00014,23.54508]
[1776703601617,41.94,75546.46,5.2,-0.34114,0.00014,23.54508]
[1776703601656,41.94,75546.46,5.2,-0.34114,0.00014,23.54508]
[1776703601803,41.94,75546.46,5.2,-0.34114,0.00014,23.54508]
[1776703601841,41.94,75546.46,5.2,-0.34114,0.00014,23.54508]
[1776703602000,41.94,75535.61,5.2,-0.34262,0.00014,23.5804]
[1776703604002,41.94,75531.96,5.2,-0.34312,0.00014,23.59221]
[1776703604251,41.94,75531.96,5.2,-0.34312,0.00014,23.59221]
[1776703607336,41.94,75532.0,5.2,-0.34311,0.00014,23.59209]
[1776703607373,41.94,75532.0,5.2,-0.34311,0.00014,23.59209]
[1776703607618,41.94,75532.0,5.2,-0.34311,0.00014,23.59209]
[1776703607642,41.94,75532.0,5.2,-0.34311,0.00014,23.59209]
[1776703610235,41.94,75533.98,5.2,-0.34284,0.00014,23.58571]
[1776703610259,41.94,75533.98,5.2,-0.34284,0.00014,23.58571]
[1776703610378,41.94,75533.98,5.2,-0.34284,0.00014,23.58571]
[1776703610400,41.94,75533.98,5.2,-0.34284,0.00014,23.58571]
[1776703610834,41.94,75533.98,5.2,-0.34284,0.00014,23.58571]
[1776703611307,41.94,75531.96,5.2,-0.34312,0.00014,23.59226]
[1776703611367,41.94,75531.96,5.2,-0.34312,0.00014,23.59226]
[1776703611533,41.94,75531.96,5.2,-0.34312,0.00014,23.59226]
[1776703611573,41.94,75531.96,5.2,-0.34312,0.00014,23.59226]
[1776703611596,41.94,75523.33,5.2,-0.3443,0.00014,23.62003]
[1776703612074,41.94,75523.33,5.2,-0.3443,0.00014,23.62003]
[1776703612786,41.94,75523.33,5.2,-0.3443,0.00014,23.62003]
[1776703615486,41.94,75530.58,5.2,-0.34331,0.00014,23.59666]
[1776703619675,41.94,75531.15,5.2,-0.34323,0.00014,23.59482]
[1776703619715,41.94,75531.15,5.2,-0.34323,0.00014,23.59482]
[1776703619932,41.94,75531.15,5.2,-0.34323,0.00014,23.59482]
[1776703619962,41.94,75531.15,5.2,-0.34323,0.00014,23.59482]
[1776703621216,41.94,75531.11,5.2,-0.34324,0.00014,23.59496]
[1776703622890,41.94,75527.65,5.2,-0.34371,0.00014,23.60612]
[1776703622922,41.94,75527.65,5.2,-0.34371,0.00014,23.60612]
[1776703623155,41.94,75526.66,5.2,-0.34384,0.00014,23.60929]
[1776703623174,41.94,75526.66,5.2,-0.34384,0.00014,23.60929]
[1776703626048,41.94,75520.14,5.2,-0.34474,0.00014,23.63018]
[1776703626086,41.94,75520.14,5.2,-0.34474,0.00014,23.63018]
[1776703626282,41.94,75520.14,5.2,-0.34474,0.00014,23.63018]
[1776703626297,41.94,75520.14,5.2,-0.34474,0.00014,23.63018]
[1776703627099,41.94,75520.1,5.2,-0.34474,0.00014,23.63028]
[1776703627130,41.94,75520.1,5.2,-0.34474,0.00014,23.63028]
[1776703627358,41.94,75520.1,5.2,-0.34474,0.00014,23.63028]
[1776703627382,41.94,75520.1,5.2,-0.34474,0.00014,23.63028]
[1776703629109,41.94,75518.81,5.2,-0.34491,0.00014,23.63435]
[1776703629141,41.94,75518.81,5.2,-0.34491,0.00014,23.63435]
[1776703629362,41.94,75518.81,5.2,-0.34491,0.00014,23.63435]
[1776703629386,41.94,75518.81,5.2,-0.34491,0.00014,23.63435]
[1776703632316,41.93,75519.12,5.2,-0.34487,0.00014,23.63329]
[1776703632364,41.93,75519.12,5.2,-0.34487,0.00014,23.63329]
[1776703632629,41.93,75519.12,5.2,-0.34487,0.00014,23.63329]
[1776703632652,41.93,75519.12,5.2,-0.34487,0.00014,23.63329]
[1776703635377,41.93,75515.27,5.2,-0.34539,0.00014,23.6455]
[1776703635415,41.93,75515.27,5.2,-0.34539,0.00014,23.6455]
[1776703635683,41.93,75515.27,5.2,-0.34539,0.00014,23.6455]
[1776703635702,41.93,75515.27,5.2,-0.34539,0.00014,23.6455]
[1776703636830,41.93,75514.04,5.2,-0.34556,0.00014,23.64935]
[1776703636853,41.93,75514.04,5.2,-0.34556,0.00014,23.64935]
[1776703638390,41.93,75510.11,5.2,-0.3461,0.00014,23.66179]
[1776703638490,41.93,75510.11,5.2,-0.3461,0.00014,23.66179]
[1776703638540,41.93,75510.11,5.2,-0.3461,0.00014,23.66179]
[1776703638761,41.93,75510.11,5.2,-0.3461,0.00014,23.66179]
[1776703638784,41.93,75510.11,5.2,-0.3461,0.00014,23.66179]
[1776703641547,41.93,75514.89,5.2,-0.34544,0.00014,23.64648]
[1776703641589,41.93,75514.89,5.2,-0.34544,0.00014,23.64648]
[1776703641800,41.93,75514.89,5.2,-0.34544,0.00014,23.64648]
[1776703641830,41.93,75514.89,5.2,-0.34544,0.00014,23.64648]
[1776703644066,41.93,75514.06,5.2,-0.34554,0.00014,23.64897]
[1776703644315,41.93,75514.06,5.2,-0.34554,0.00014,23.64897]
[1776703644330,41.93,75514.06,5.2,-0.34554,0.00014,23.64897]
[1776703645878,41.93,75510.28,5.2,-0.34606,0.00014,23.66093]
[1776703646168,41.93,75509.03,5.2,-0.34623,0.00014,23.66484]
[1776703646205,41.93,75509.03,5.2,-0.34623,0.00014,23.66484]
[1776703646408,41.93,75509.03,5.2,-0.34623,0.00014,23.66484]
[1776703646841,41.93,75498.41,5.2,-0.34769,0.00014,23.69838]
[1776703648255,41.93,75494.8,5.2,-0.34819,0.00014,23.70973]
[1776703648257,41.93,75494.8,5.2,-0.34819,0.00014,23.70973]
[1776703648300,41.93,75494.8,5.2,-0.34819,0.00014,23.70973]
[1776703649912,41.93,75493.41,5.2,-0.34838,0.00014,23.71411]
[1776703655768,41.93,75492.16,5.2,-0.34855,0.00014,23.71466]
[1776703656469,41.93,75492.16,5.2,-0.34855,0.00014,23.71466]
[1776703658155,41.93,75499.16,5.2,-0.34759,0.00014,23.69284]
[1776703660355,41.93,75499.27,5.2,-0.34757,0.00014,23.69259]
[1776703663024,41.94,75499.38,5.2,-0.34756,0.00014,23.69235]
[1776703663045,41.94,75499.38,5.2,-0.34756,0.00014,23.69235]
[1776703663069,41.94,75499.38,5.2,-0.34756,0.00014,23.69235]
[1776703666326,41.94,75492.44,5.2,-0.34852,0.00014,23.71423]
[1776703672396,41.94,75489.82,5.2,-0.34889,0.00014,23.72258]
[1776703676193,41.94,75490.74,5.2,-0.34877,0.00014,23.71985]
[1776703676400,41.94,75490.74,5.2,-0.34877,0.00014,23.71985]
[1776703678866,41.94,75499.28,5.2,-0.3476,0.00014,23.69323]
[1776703680308,41.94,75500.42,5.2,-0.34745,0.00014,23.68977]
[1776703680338,41.94,75500.42,5.2,-0.34745,0.00014,23.68977]
[1776703680386,41.94,75500.42,5.2,-0.34745,0.00014,23.68977]
[1776703680656,41.94,75500.42,5.2,-0.34745,0.00014,23.68977]
[1776703680674,41.94,75500.42,5.2,-0.34745,0.00014,23.68977]
[1776703680953,41.94,75504.08,5.2,-0.34694,0.00014,23.67819]
[1776703681623,41.94,75504.08,5.2,-0.34694,0.00014,23.67819]
[1776703681659,41.94,75504.08,5.2,-0.34694,0.00014,23.67819]
[1776703681896,41.94,75504.08,5.2,-0.34694,0.00014,23.67819]
[1776703681917,41.94,75504.08,5.2,-0.34694,0.00014,23.67819]
[1776703682152,41.94,75506.61,5.2,-0.34659,0.00014,23.67015]
[1776703682160,41.94,75506.61,5.2,-0.34659,0.00014,23.67015]
[1776703682181,41.94,75506.61,5.2,-0.34659,0.00014,23.67015]
[1776703683087,41.94,75503.99,5.2,-0.34695,0.00014,23.67843]
[1776703683176,41.94,75503.99,5.2,-0.34695,0.00014,23.67843]
[1776703683207,41.94,75503.99,5.2,-0.34695,0.00014,23.67843]
[1776703683244,41.94,75503.99,5.2,-0.34695,0.00014,23.67843]
[1776703687251,41.95,75495.26,5.2,-0.34816,0.00014,23.70607]
[1776703692488,41.95,75495.37,5.2,-0.34815,0.00014,23.70591]
[1776703692536,41.95,75495.37,5.2,-0.34815,0.00014,23.70591]
[1776703693039,41.95,75484.92,5.2,-0.3496,0.00014,23.73851]
[1776703693151,41.95,75484.92,5.2,-0.3496,0.00014,23.73851]
[1776703693237,41.95,75484.92,5.2,-0.3496,0.00014,23.73851]
[1776703694046,41.95,75473.63,5.2,-0.35115,0.00014,23.7733]
[1776703697127,41.95,75475.68,5.2,-0.35087,0.00014,23.767]
[1776703701269,41.95,75476.07,5.2,-0.35081,0.00014,23.7658]
[1776703701794,41.95,75476.07,5.2,-0.35081,0.00014,23.7658]
[1776703702677,41.95,75478.4,5.2,-0.35049,0.00014,23.75864]
[1776703703518,41.95,75479.05,5.2,-0.3504,0.00014,23.75665]
[1776703704560,41.95,75479.05,5.2,-0.3504,0.00014,23.75665]
[1776703710159,41.95,75474.38,5.2,-0.35105,0.00014,23.77103]
[1776703715427,41.95,75475.28,5.2,-0.35091,0.00014,23.76471]
[1776703721747,41.95,75476.74,5.2,-0.35071,0.00014,23.76022]
[1776703729125,41.95,75474.38,5.2,-0.35103,0.00014,23.76745]
[1776703731708,41.95,75477.84,5.2,-0.35055,0.00014,23.7568]
[1776703737348,41.95,75474.82,5.2,-0.35097,0.00014,23.76607]
[1776703743020,41.95,75474.89,5.2,-0.35096,0.00014,23.76584]
[1776703743634,41.95,75474.37,5.2,-0.35103,0.00014,23.76742]
[1776703743668,41.95,75474.37,5.2,-0.35103,0.00014,23.76742]
[1776703743935,41.95,75474.37,5.2,-0.35103,0.00014,23.76742]
[1776703744397,41.95,75467.59,5.2,-0.35197,0.00014,23.78814]
[1776703746784,41.95,75464.64,5.2,-0.35237,0.00014,23.7971]
[1776703747852,41.95,75464.6,5.2,-0.35238,0.00014,23.79717]
[1776703749419,41.95,75455.2,5.2,-0.35367,0.00014,23.82557]
[1776703749531,41.95,75455.2,5.2,-0.35367,0.00014,23.82557]
[1776703750054,41.95,75455.2,5.2,-0.35367,0.00014,23.82557]
[1776703750055,41.95,75455.2,5.2,-0.35367,0.00014,23.82557]
[1776703750078,41.95,75451.52,5.2,-0.35418,0.00014,23.83654]
[1776703752830,41.95,75450.11,5.2,-0.35438,0.00014,23.84089]
[1776703752931,41.95,75450.14,5.2,-0.35438,0.00014,23.84086]
[1776703753284,41.95,75450.14,5.2,-0.35438,0.00014,23.84086]
[1776703753568,41.95,75450.14,5.2,-0.35438,0.00014,23.84086]
[1776703753966,41.95,75450.14,5.2,-0.35438,0.00014,23.84086]
[1776703753987,41.95,75444.5,5.2,-0.35516,0.00014,23.85776]
[1776703755590,41.95,75439.99,5.2,-0.35578,0.00014,23.87117]
[1776703755840,41.95,75439.99,5.2,-0.35578,0.00014,23.87117]
[1776703758744,41.95,75436.94,5.2,-0.35621,0.00014,23.88031]
[1776703758908,41.95,75436.94,5.2,-0.35621,0.00014,23.88031]
[1776703759172,41.95,75436.94,5.2,-0.35621,0.00014,23.88031]
[1776703759732,41.95,75436.9,5.2,-0.35622,0.00014,23.88049]
[1776703759957,41.95,75436.9,5.2,-0.35622,0.00014,23.88049]
[1776703760176,41.95,75433.34,5.2,-0.35671,0.00014,23.89102]
[1776703761063,41.95,75433.34,5.2,-0.35671,0.00014,23.89102]
[1776703761555,41.95,75430.51,5.2,-0.35711,0.00014,23.89937]
[1776703761756,41.95,75430.51,5.2,-0.35711,0.00014,23.89937]
[1776703761785,41.95,75430.51,5.2,-0.35711,0.00014,23.89937]
[1776703761792,41.95,75430.51,5.2,-0.35711,0.00014,23.89937]
[1776703762109,41.95,75430.51,5.2,-0.35711,0.00014,23.89937]
[1776703762584,41.95,75428.13,5.2,-0.35744,0.00014,23.90637]
[1776703762795,41.95,75428.13,5.2,-0.35744,0.00014,23.90637]
[1776703764059,41.95,75422.95,5.2,-0.35816,0.00014,23.92153]
[1776703764155,41.95,75416.48,5.2,-0.35906,0.00014,23.94033]
[1776703764281,41.95,75416.48,5.2,-0.35906,0.00014,23.94033]
[1776703764403,41.95,75416.48,5.2,-0.35906,0.00014,23.94033]
[1776703764551,41.95,75416.48,5.2,-0.35906,0.00014,23.94033]
[1776703764946,41.95,75416.48,5.2,-0.35906,0.00014,23.94033]
[1776703765050,41.95,75416.48,5.2,-0.35906,0.00014,23.94033]
[1776703765133,41.95,75416.48,5.2,-0.35906,0.00014,23.94033]
[1776703765107,41.95,75408.36,5.2,-0.36019,0.00014,23.96374]
[1776703765337,41.95,75408.36,5.2,-0.36019,0.00014,23.96374]
[1776703765479,41.95,75408.36,5.2,-0.36019,0.00014,23.96374]
[1776703765658,41.95,75408.36,5.2,-0.36019,0.00014,23.96374]
[1776703765720,41.95,75408.36,5.2,-0.36019,0.00014,23.96374]
[1776703765769,41.95,75408.36,5.2,-0.36019,0.00014,23.96374]
[1776703765938,41.95,75408.36,5.2,-0.36019,0.00014,23.96374]
[1776703765962,41.95,75398.83,5.2,-0.36152,0.00014,23.99101]
[1776703767058,41.95,75398.83,5.2,-0.36152,0.00014,23.99101]
[1776703767093,41.95,75398.83,5.2,-0.36152,0.00014,23.99101]
[1776703767115,41.95,75398.83,5.2,-0.36152,0.00014,23.99101]
[1776703767128,41.95,75398.83,5.2,-0.36152,0.00014,23.99101]
[1776703767097,41.95,75385.97,5.2,-0.3633,0.00014,24.02725]
[1776703770158,41.95,75381.75,5.2,-0.3639,0.00014,24.0391]
[1776703773755,41.95,75387.67,5.2,-0.36306,0.00014,24.01907]
[1776703774967,41.95,75388.97,5.2,-0.36288,0.00014,24.01544]
[1776703775005,41.95,75388.97,5.2,-0.36288,0.00014,24.01544]
[1776703775169,41.95,75388.97,5.2,-0.36288,0.00014,24.01544]
[1776703775068,41.95,75388.55,5.2,-0.36294,0.00014,24.01669]
[1776703775257,41.95,75388.55,5.2,-0.36294,0.00014,24.01669]
[1776703777229,41.95,75387.51,5.2,-0.36308,0.00014,24.01956]
[1776703777435,41.95,75387.51,5.2,-0.36308,0.00014,24.01956]
[1776703777631,41.95,75383.5,5.2,-0.36364,0.00014,24.03075]
[1776703783527,41.95,75382.2,5.2,-0.36381,0.00014,24.03416]
[1776703785014,41.95,75382.14,5.2,-0.36381,0.00014,24.03415]
[1776703785042,41.95,75382.14,5.2,-0.36381,0.00014,24.03415]
[1776703785380,41.94,75382.06,5.2,-0.36382,0.00014,24.03432]
[1776703785397,41.94,75382.06,5.2,-0.36382,0.00014,24.03432]
[1776703785917,41.94,75371.76,5.2,-0.36526,0.00014,24.06301]
[1776703787680,41.94,75366.95,5.2,-0.36593,0.00014,24.07629]
[1776703791013,41.94,75361.04,5.2,-0.36676,0.00014,24.09248]
[1776703791073,41.94,75361.04,5.2,-0.36676,0.00014,24.09248]
[1776703791086,41.94,75361.04,5.2,-0.36676,0.00014,24.09248]
[1776703791801,41.94,75360.96,5.2,-0.36677,0.00014,24.09265]
[1776703795758,41.94,75372.47,5.2,-0.36516,0.00014,24.0609]
[1776703798155,41.94,75371.78,5.2,-0.36525,0.00014,24.0628]
[1776703799257,41.94,75372.17,5.2,-0.3652,0.00014,24.06171]
[1776703800957,41.94,75373.47,5.2,-0.36501,0.00014,24.0581]
[1776703805228,41.94,75377.16,5.2,-0.3645,0.00014,24.04784]
[1776703806435,41.94,75383.36,5.2,-0.36363,0.00014,24.03053]
[1776703806976,41.94,75389.23,5.2,-0.36281,0.00014,24.01395]
[1776703808009,41.94,75389.23,5.2,-0.36281,0.00014,24.01395]
[1776703808247,41.94,75394.43,5.2,-0.36208,0.00014,23.99917]
[1776703810780,41.94,75393.97,5.2,-0.36214,0.00014,24.00036]
[1776703811214,41.94,75393.97,5.2,-0.36214,0.00014,24.00036]
[1776703811376,41.94,75393.96,5.2,-0.36213,0.00014,24.00033]
[1776703811557,41.94,75393.96,5.2,-0.36213,0.00014,24.00033]
[1776703811570,41.94,75393.96,5.2,-0.36213,0.00014,24.00033]
[1776703812416,41.94,75397.74,5.2,-0.36161,0.00014,23.98959]
[1776703812488,41.94,75397.74,5.2,-0.36161,0.00014,23.98959]
[1776703813043,41.94,75397.74,5.2,-0.36161,0.00014,23.98959]
[1776703814235,41.94,75392.82,5.2,-0.36229,0.00014,24.00347]
[1776703814471,41.93,75388.87,5.2,-0.36284,0.00014,24.01457]
[1776703815046,41.93,75388.87,5.2,-0.36284,0.00014,24.01457]
[1776703815098,41.93,75388.81,5.2,-0.36284,0.00014,24.01468]
[1776703815564,41.93,75388.81,5.2,-0.36284,0.00014,24.01468]
[1776703815899,41.93,75376.75,5.2,-0.36453,0.00014,24.04846]
[1776703816603,41.93,75376.75,5.2,-0.36453,0.00014,24.04846]
[1776703816645,41.93,75376.75,5.2,-0.36453,0.00014,24.04846]
[1776703816989,41.93,75376.75,5.2,-0.36453,0.00014,24.04846]
[1776703817731,41.93,75375.23,5.2,-0.36474,0.00014,24.0527]
[1776703818376,41.93,75375.31,5.2,-0.36473,0.00014,24.05243]
[1776703819639,41.93,75377.48,5.2,-0.36443,0.00014,24.0464]
[1776703821214,41.93,75376.68,5.2,-0.36454,0.00014,24.04864]
[1776703822299,41.93,75375.13,5.2,-0.36476,0.00014,24.05297]
[1776703822752,41.93,75375.13,5.2,-0.36476,0.00014,24.05297]
[1776703823041,41.93,75375.13,5.2,-0.36476,0.00014,24.05297]
[1776703823103,41.93,75368.69,5.2,-0.36566,0.00014,24.07082]
[1776703824962,41.93,75361.97,5.2,-0.3666,0.00014,24.08928]
[1776703829998,41.93,75361.82,5.2,-0.36662,0.00014,24.08959]
[1776703832036,41.93,75362.85,5.2,-0.36646,0.00014,24.08323]
[1776703832079,41.93,75362.85,5.2,-0.36646,0.00014,24.08323]
[1776703832145,41.93,75362.85,5.2,-0.36646,0.00014,24.08323]
[1776703832835,41.93,75363.31,5.2,-0.36639,0.00014,24.08195]
[1776703832858,41.93,75363.31,5.2,-0.36639,0.00014,24.08195]
[1776703833184,41.93,75373.42,5.2,-0.36497,0.00014,24.05403]
[1776703836332,41.93,75378.85,5.2,-0.36422,0.00014,24.03895]
[1776703836456,41.93,75378.85,5.2,-0.36422,0.00014,24.03895]
[1776703836587,41.93,75378.85,5.2,-0.36422,0.00014,24.03895]
[1776703837050,41.93,75383.92,5.2,-0.3635,0.00014,24.02467]
[1776703839157,41.93,75384.47,5.2,-0.36342,0.00014,24.02305]
[1776703839301,41.93,75385.33,5.2,-0.3633,0.00014,24.02057]
[1776703842218,41.92,75386.79,5.2,-0.36309,0.00014,24.01632]
[1776703842458,41.92,75386.88,5.2,-0.36307,0.00014,24.016]
[1776703844712,41.92,75386.88,5.2,-0.36307,0.00014,24.01586]
[1776703845326,41.92,75388.17,5.2,-0.36288,0.00014,24.01216]
[1776703845578,41.92,75388.17,5.2,-0.36288,0.00014,24.01216]
[1776703847540,41.92,75389.63,5.2,-0.36267,0.00014,24.00791]
[1776703847603,41.92,75389.63,5.2,-0.36267,0.00014,24.00791]
[1776703849709,41.92,75387.8,5.2,-0.36292,0.00014,24.01294]
[1776703851409,41.91,75382.76,5.2,-0.36362,0.00014,24.02699]
[1776703851703,41.91,75382.76,5.2,-0.36362,0.00014,24.02699]
[1776703853112,41.91,75380.91,5.2,-0.36388,0.00014,24.0321]
[1776703853164,41.91,75380.41,5.2,-0.36394,0.00014,24.03343]
[1776703853453,41.91,75380.41,5.2,-0.36394,0.00014,24.03343]
[1776703853685,41.91,75380.41,5.2,-0.36394,0.00014,24.03343]
[1776703854042,41.91,75380.41,5.2,-0.36394,0.00014,24.03343]
[1776703854169,41.91,75362.4,5.2,-0.36647,0.00014,24.08336]
[1776703856183,41.91,75360.11,5.2,-0.36679,0.00014,24.08961]
[1776703858841,41.91,75360.46,5.2,-0.36674,0.00014,24.08861]
[1776703859493,41.91,75361.58,5.2,-0.36658,0.00014,24.08552]
[1776703860173,41.91,75361.58,5.2,-0.36658,0.00014,24.08552]
[1776703861139,41.91,75363.77,5.2,-0.36627,0.00014,24.07949]
[1776703861302,41.91,75371.14,5.2,-0.36524,0.00014,24.05914]
[1776703861548,41.91,75371.14,5.2,-0.36524,0.00014,24.05914]
[1776703862238,41.91,75373.91,5.2,-0.36485,0.00014,24.05136]
[1776703862698,41.91,75373.91,5.2,-0.36485,0.00014,24.05136]
[1776703863261,41.91,75373.91,5.2,-0.36485,0.00014,24.05136]
[1776703863297,41.91,75374.34,5.2,-0.36479,0.00014,24.05018]
[1776703863545,41.91,75374.34,5.2,-0.36479,0.00014,24.05018]
[1776703863970,41.91,75374.34,5.2,-0.36479,0.00014,24.05018]
[1776703864252,41.91,75377.25,5.2,-0.36438,0.00014,24.04199]
[1776703866524,41.91,75378.83,5.2,-0.36415,0.00014,24.03741]
[1776703867009,41.91,75378.83,5.2,-0.36415,0.00014,24.03741]
[1776703867550,41.9,75381.3,5.2,-0.3638,0.00014,24.03042]
[1776703869677,41.9,75386.74,5.2,-0.36303,0.00014,24.01499]
[1776703870071,41.9,75386.74,5.2,-0.36303,0.00014,24.01499]
[1776703870354,41.9,75388.65,5.2,-0.36276,0.00014,24.00954]
[1776703870370,41.9,75388.65,5.2,-0.36276,0.00014,24.00954]
[1776703872139,41.9,75389.11,5.2,-0.36269,0.00014,24.00818]
[1776703873119,41.9,75389.83,5.2,-0.36259,0.00014,24.00608]
[1776703873361,41.9,75389.84,5.2,-0.36259,0.00014,24.006]
[1776703874524,41.9,75389.84,5.2,-0.36259,0.00014,24.006]
[1776703874545,41.9,75389.84,5.2,-0.36259,0.00014,24.006]
[1776703874553,41.9,75389.84,5.2,-0.36259,0.00014,24.006]
[1776703874655,41.9,75389.84,5.2,-0.36259,0.00014,24.006]
[1776703874851,41.9,75389.84,5.2,-0.36259,0.00014,24.006]
[1776703876191,41.9,75390.49,5.2,-0.36249,0.00014,24.0041]
[1776703876464,41.9,75393.34,5.2,-0.36209,0.00014,23.99591]
[1776703878850,41.89,75393.03,5.2,-0.36213,0.00014,23.99674]
[1776703879158,41.89,75393.03,5.2,-0.36213,0.00014,23.99674]
[1776703879815,41.89,75392.33,5.2,-0.36222,0.00014,23.99862]
[1776703879899,41.89,75385.61,5.2,-0.36316,0.00014,24.01762]
[1776703882089,41.89,75384.28,5.2,-0.36335,0.00014,24.0213]
[1776703882898,41.89,75384.03,5.2,-0.36338,0.00014,24.02187]
[1776703883144,41.89,75384.03,5.2,-0.36338,0.00014,24.02187]
[1776703885355,41.89,75381.32,5.2,-0.36375,0.00014,24.02934]
[1776703885616,41.89,75381.32,5.2,-0.36375,0.00014,24.02934]
[1776703888525,41.88,75382.22,5.2,-0.36361,0.00014,24.0266]
[1776703888801,41.88,75382.22,5.2,-0.36361,0.00014,24.0266]
[1776703889164,41.88,75382.22,5.2,-0.36361,0.00014,24.0266]
[1776703889532,41.88,75384.31,5.2,-0.36331,0.00014,24.0206]
[1776703889725,41.88,75384.31,5.2,-0.36331,0.00014,24.0206]
[1776703889733,41.88,75391.44,5.2,-0.36232,0.00014,24.00045]
[1776703890865,41.88,75391.44,5.2,-0.36232,0.00014,24.00045]
[1776703891075,41.88,75391.44,5.2,-0.36232,0.00014,24.00045]
[1776703891876,41.88,75396.85,5.2,-0.36154,0.00014,23.98145]
[1776703892454,41.88,75384.59,5.2,-0.36325,0.00014,24.01615]
[1776703894087,41.88,75384.59,5.2,-0.36325,0.00014,24.01615]
[1776703894644,41.88,75381.66,5.2,-0.36366,0.00014,24.02425]
[1776703894899,41.88,75381.66,5.2,-0.36366,0.00014,24.02425]
[1776703897654,41.88,75381.67,5.2,-0.36365,0.00014,24.02408]
[1776703897910,41.88,75381.67,5.2,-0.36365,0.00014,24.02408]
[1776703899548,41.87,75380.77,5.2,-0.36377,0.00014,24.02646]
[1776703899854,41.87,75380.77,5.2,-0.36377,0.00014,24.02646]
[1776703899865,41.87,75380.77,5.2,-0.36377,0.00014,24.02646]
[1776703899873,41.87,75380.77,5.2,-0.36377,0.00014,24.02646]
[1776703899879,41.87,75380.77,5.2,-0.36377,0.00014,24.02646]
[1776703899991,41.87,75380.77,5.2,-0.36377,0.00014,24.02646]
[1776703900043,41.87,75380.77,5.2,-0.36377,0.00014,24.02646]
[1776703900121,41.87,75377.31,5.2,-0.36425,0.00014,24.0361]
[1776703901328,41.87,75364.06,5.2,-0.36611,0.00014,24.07286]
[1776703902969,41.87,75361.71,5.2,-0.36644,0.00014,24.07933]
[1776703903037,41.87,75361.71,5.2,-0.36644,0.00014,24.07933]
[1776703903855,41.87,75369.84,5.2,-0.3653,0.00014,24.05687]
[1776703904926,41.87,75369.84,5.2,-0.3653,0.00014,24.05687]
[1776703905012,41.87,75369.84,5.2,-0.3653,0.00014,24.05687]
[1776703905264,41.87,75369.84,5.2,-0.3653,0.00014,24.05687]
[1776703905329,41.87,75369.84,5.2,-0.3653,0.00014,24.05687]
[1776703905334,41.87,75374.08,5.2,-0.3647,0.00014,24.0451]
[1776703906552,41.87,75389.73,5.2,-0.36251,0.00014,24.00108]
[1776703909799,41.87,75392.07,5.2,-0.36218,0.00014,23.99434]
[1776703910111,41.87,75392.07,5.2,-0.36218,0.00014,23.99434]
[1776703910270,41.87,75392.07,5.2,-0.36218,0.00014,23.99434]
[1776703910359,41.87,75392.07,5.2,-0.36218,0.00014,23.99434]
[1776703910816,41.87,75391.94,5.2,-0.36219,0.00014,23.99462]
[1776703911107,41.87,75391.94,5.2,-0.36219,0.00014,23.99462]
[1776703911425,41.87,75391.88,5.2,-0.3622,0.00014,23.99474]
[1776703913343,41.87,75397.1,5.2,-0.36147,0.00014,23.97988]
[1776703913532,41.87,75397.38,5.2,-0.36143,0.00014,23.97905]
[1776703913622,41.87,75397.38,5.2,-0.36143,0.00014,23.97905]
[1776703914219,41.87,75397.38,5.2,-0.36143,0.00014,23.97905]
[1776703914403,41.87,75398.84,5.2,-0.36122,0.00014,23.97481]
[1776703914669,41.87,75398.84,5.2,-0.36122,0.00014,23.97481]
[1776703915285,41.87,75398.84,5.2,-0.36122,0.00014,23.97481]
[1776703916336,41.87,75397.04,5.2,-0.36147,0.00014,23.97995]
[1776703916503,41.87,75395.84,5.2,-0.36164,0.00014,23.98334]
[1776703919371,41.86,75395.61,5.2,-0.36167,0.00014,23.98393]
[1776703919616,41.86,75396.3,5.2,-0.36157,0.00014,23.98193]
[1776703922428,41.86,75397.77,5.2,-0.36136,0.00014,23.97763]
[1776703922484,41.86,75397.77,5.2,-0.36136,0.00014,23.97763]
[1776703922741,41.86,75397.77,5.2,-0.36136,0.00014,23.97763]
[1776703926394,41.86,75405.52,5.2,-0.36027,0.00014,23.95533]
[1776703926640,41.86,75405.52,5.2,-0.36027,0.00014,23.95533]
[1776703928748,41.86,75405.74,5.2,-0.36024,0.00014,23.95467]
[1776703928987,41.86,75405.74,5.2,-0.36024,0.00014,23.95467]
[1776703931707,41.86,75406.39,5.2,-0.36015,0.00014,23.95275]
[1776703931842,41.86,75406.39,5.2,-0.36015,0.00014,23.95275]
[1776703932066,41.86,75406.39,5.2,-0.36015,0.00014,23.95275]
[1776703932453,41.86,75406.43,5.2,-0.36014,0.00014,23.95261]
[1776703932465,41.86,75406.43,5.2,-0.36014,0.00014,23.95261]
[1776703932972,41.86,75406.43,5.2,-0.36014,0.00014,23.95261]
[1776703933219,41.86,75406.43,5.2,-0.36014,0.00014,23.95261]
[1776703933294,41.86,75391.26,5.2,-0.36226,0.00014,23.99596]
[1776703933742,41.86,75382.72,5.2,-0.36346,0.00014,24.02009]
[1776703934773,41.86,75382.72,5.2,-0.36346,0.00014,24.02009]
[1776703935018,41.86,75382.72,5.2,-0.36346,0.00014,24.02009]
[1776703937833,41.86,75381.93,5.2,-0.36356,0.00014,24.02213]
[1776703938085,41.86,75381.93,5.2,-0.36356,0.00014,24.02213]
[1776703938611,41.85,75381.76,5.2,-0.36358,0.00014,24.02248]
[1776703938963,41.85,75381.76,5.2,-0.36358,0.00014,24.02248]
[1776703939311,41.85,75381.76,5.2,-0.36358,0.00014,24.02248]
[1776703939647,41.85,75387.68,5.2,-0.36275,0.00014,24.00574]
[1776703939675,41.85,75387.68,5.2,-0.36275,0.00014,24.00574]
[1776703939783,41.85,75387.68,5.2,-0.36275,0.00014,24.00574]
[1776703939893,41.85,75387.68,5.2,-0.36275,0.00014,24.00574]
[1776703940204,41.85,75387.68,5.2,-0.36275,0.00014,24.00574]
[1776703940251,41.85,75398.58,5.2,-0.36122,0.00014,23.9747]
[1776703940896,41.85,75398.58,5.2,-0.36122,0.00014,23.9747]
[1776703941136,41.85,75398.58,5.2,-0.36122,0.00014,23.9747]
[1776703941418,41.85,75399.38,5.2,-0.36111,0.00014,23.97238]
[1776703942543,41.85,75399.93,5.2,-0.36103,0.00014,23.97081]
[1776703942764,41.85,75399.93,5.2,-0.36103,0.00014,23.97081]
[1776703942952,41.85,75399.93,5.2,-0.36103,0.00014,23.97081]
[1776703943909,41.85,75404.71,5.2,-0.36036,0.00014,23.95705]
[1776703944119,41.85,75404.71,5.2,-0.36036,0.00014,23.95705]
[1776703944360,41.85,75404.71,5.2,-0.36036,0.00014,23.95705]
[1776703947024,41.85,75413.26,5.2,-0.35916,0.00014,23.9323]
[1776703947270,41.85,75413.26,5.2,-0.35916,0.00014,23.9323]
[1776703947602,41.85,75413.09,5.2,-0.35919,0.00014,23.93279]
[1776703948026,41.85,75413.09,5.2,-0.35919,0.00014,23.93279]
[1776703948129,41.85,75413.09,5.2,-0.35919,0.00014,23.93279]
[1776703948252,41.85,75413.09,5.2,-0.35919,0.00014,23.93279]
[1776703948994,41.85,75408.29,5.2,-0.35986,0.00014,23.94668]
[1776703949113,41.85,75408.29,5.2,-0.35986,0.00014,23.94668]
[1776703949215,41.85,75399.5,5.2,-0.36108,0.00014,23.97194]
[1776703950269,41.85,75399.5,5.2,-0.36108,0.00014,23.97194]
[1776703950507,41.85,75395.01,5.2,-0.36171,0.00014,23.98473]
[1776703953376,41.85,75396.27,5.2,-0.36152,0.00014,23.97758]
[1776703953591,41.85,75397.43,5.2,-0.36135,0.00014,23.9742]
[1776703953601,41.85,75397.43,5.2,-0.36135,0.00014,23.9742]
[1776703954875,41.85,75398.63,5.2,-0.36118,0.00014,23.97077]
[1776703956693,41.85,75396.49,5.2,-0.36148,0.00014,23.97683]
[1776703956933,41.85,75396.49,5.2,-0.36148,0.00014,23.97683]
[1776703957752,41.85,75397.41,5.2,-0.36135,0.00014,23.97417]
[1776703957864,41.85,75397.41,5.2,-0.36135,0.00014,23.97417]
[1776703958009,41.85,75397.41,5.2,-0.36135,0.00014,23.97417]
[1776703959119,41.85,75394.54,5.2,-0.36175,0.00014,23.98233]
[1776703959162,41.85,75394.54,5.2,-0.36175,0.00014,23.98233]
[1776703962958,41.84,75405.37,5.2,-0.36023,0.00014,23.95115]
[1776703965733,41.84,75405.0,5.2,-0.36028,0.00014,23.95219]
[1776703965940,41.84,75405.0,5.2,-0.36028,0.00014,23.95219]
[1776703965964,41.84,75405.0,5.2,-0.36028,0.00014,23.95219]
[1776703968788,41.84,75404.97,5.2,-0.36028,0.00014,23.95224]
[1776703969009,41.84,75404.97,5.2,-0.36028,0.00014,23.95224]
[1776703970943,41.84,75405.69,5.2,-0.36018,0.00014,23.95014]
[1776703970985,41.84,75405.69,5.2,-0.36018,0.00014,23.95014]
[1776703971092,41.84,75405.69,5.2,-0.36018,0.00014,23.95014]
[1776703971257,41.84,75405.69,5.2,-0.36018,0.00014,23.95014]
[1776703971990,41.84,75406.1,5.2,-0.36012,0.00014,23.94894]
[1776703972107,41.84,75406.1,5.2,-0.36012,0.00014,23.94894]
[1776703972406,41.84,75406.1,5.2,-0.36012,0.00014,23.94894]
[1776703974562,41.84,75411.01,5.2,-0.35944,0.00014,23.93472]
[1776703974778,41.84,75411.01,5.2,-0.35944,0.00014,23.93472]
[1776703975064,41.84,75411.01,5.2,-0.35944,0.00014,23.93472]
[1776703975141,41.84,75411.01,5.2,-0.35944,0.00014,23.93472]
[1776703975410,41.84,75418.24,5.2,-0.35843,0.00014,23.91368]
[1776703977966,41.84,75418.41,5.2,-0.35841,0.00014,23.9132]
[1776703978204,41.84,75418.41,5.2,-0.35841,0.00014,23.9132]
[1776703980959,41.84,75419.4,5.2,-0.35827,0.00014,23.91035]
[1776703981682,41.84,75421.53,5.2,-0.35797,0.00014,23.90414]
[1776703981906,41.84,75421.53,5.2,-0.35797,0.00014,23.90414]
[1776703982162,41.84,75421.53,5.2,-0.35797,0.00014,23.90414]
[1776703982301,41.84,75421.53,5.2,-0.35797,0.00014,23.90414]
[1776703982324,41.84,75429.59,5.2,-0.35685,0.00014,23.88045]
[1776703984282,41.84,75433.03,5.2,-0.35637,0.00014,23.87031]
[1776703984541,41.85,75435.02,5.2,-0.3561,0.00014,23.86445]
[1776703987500,41.85,75434.64,5.2,-0.35616,0.00014,23.86572]
[1776703987762,41.85,75434.64,5.2,-0.35616,0.00014,23.86572]
[1776703989492,41.85,75436.34,5.2,-0.35593,0.00014,23.86076]
[1776703990348,41.85,75436.34,5.2,-0.35593,0.00014,23.86076]
[1776703990602,41.85,75437.88,5.2,-0.35571,0.00014,23.85622]
[1776703990830,41.85,75437.88,5.2,-0.35571,0.00014,23.85622]
[1776703991179,41.85,75437.88,5.2,-0.35571,0.00014,23.85622]
[1776703993662,41.85,75434.55,5.2,-0.35618,0.00014,23.86626]
[1776703993910,41.85,75434.55,5.2,-0.35618,0.00014,23.86626]
[1776703994667,41.85,75435.06,5.2,-0.35611,0.00014,23.86478]
[1776703994901,41.85,75435.06,5.2,-0.35611,0.00014,23.86478]
[1776703996771,41.85,75428.16,5.2,-0.35708,0.00014,23.88526]
[1776703996908,41.85,75428.16,5.2,-0.35708,0.00014,23.88526]
[1776703999730,41.85,75428.96,5.2,-0.35697,0.00014,23.88295]
[1776703999950,41.85,75428.96,5.2,-0.35697,0.00014,23.88295]
[1776704002945,41.85,75429.81,5.2,-0.35685,0.00014,23.88053]
[1776704003103,41.85,75429.81,5.2,-0.35685,0.00014,23.88053]
[1776704003170,41.85,75429.81,5.2,-0.35685,0.00014,23.88053]
[1776704003243,41.85,75429.81,5.2,-0.35685,0.00014,23.88053]
[1776704005903,41.86,75422.31,5.2,-0.3579,0.00014,23.90265]
[1776704006150,41.86,75422.31,5.2,-0.3579,0.00014,23.90265]
[1776704008932,41.86,75420.4,5.2,-0.35817,0.00014,23.90826]
[1776704009045,41.86,75420.4,5.2,-0.35817,0.00014,23.90826]
[1776704009177,41.86,75420.4,5.2,-0.35817,0.00014,23.90826]
[1776704009300,41.86,75412.26,5.2,-0.3593,0.00014,23.93198]
[1776704011101,41.86,75409.38,5.2,-0.3597,0.00014,23.94031]
[1776704011437,41.86,75409.38,5.2,-0.3597,0.00014,23.94031]
[1776704011616,41.86,75408.43,5.2,-0.35982,0.00014,23.93952]
[1776704012113,41.86,75408.43,5.2,-0.35982,0.00014,23.93952]
[1776704012634,41.86,75402.6,5.2,-0.36063,0.00014,23.9563]
[1776704012658,41.86,75402.6,5.2,-0.36063,0.00014,23.9563]
[1776704013328,41.85,75394.98,5.2,-0.3617,0.00014,23.97807]
[1776704013532,41.85,75394.98,5.2,-0.3617,0.00014,23.97807]
[1776704013816,41.85,75394.98,5.2,-0.3617,0.00014,23.97807]
[1776704014612,41.85,75388.76,5.2,-0.36257,0.00014,23.9957]
[1776704014792,41.85,75388.76,5.2,-0.36257,0.00014,23.9957]
[1776704015689,41.85,75391.29,5.2,-0.36221,0.00014,23.98847]
[1776704015912,41.85,75391.29,5.2,-0.36221,0.00014,23.98847]
[1776704018198,41.85,75392.33,5.2,-0.36206,0.00014,23.98541]
[1776704018438,41.85,75392.33,5.2,-0.36206,0.00014,23.98541]
[1776704021302,41.85,75389.47,5.2,-0.36245,0.00014,23.99338]
[1776704021552,41.85,75389.1,5.2,-0.3625,0.00014,23.99437]
[1776704027304,41.85,75389.03,5.2,-0.36251,0.00014,23.99451]
[1776704027487,41.85,75389.03,5.2,-0.36251,0.00014,23.99451]
[1776704027749,41.84,75386.46,5.2,-0.36286,0.00014,24.00149]
[1776704030513,41.84,75385.49,5.2,-0.36298,0.00014,24.00403]
[1776704031030,41.84,75385.49,5.2,-0.36298,0.00014,24.00403]
[1776704031477,41.84,75385.49,5.2,-0.36298,0.00014,24.00403]
[1776704031740,41.84,75379.26,5.2,-0.36385,0.00014,24.02151]
[1776704032337,41.84,75379.26,5.2,-0.36385,0.00014,24.02151]
[1776704033284,41.84,75381.68,5.2,-0.36351,0.00014,24.01463]
[1776704034010,41.84,75378.73,5.2,-0.36392,0.00014,24.02284]
[1776704034032,41.84,75378.73,5.2,-0.36392,0.00014,24.02284]
[1776704034102,41.84,75378.73,5.2,-0.36392,0.00014,24.02284]
[1776704034481,41.83,75369.82,5.2,-0.36517,0.00014,24.04764]
[1776704038094,41.83,75365.12,5.2,-0.36582,0.00014,24.06042]
[1776704038268,41.83,75365.12,5.2,-0.36582,0.00014,24.06042]
[1776704040786,41.83,75368.39,5.2,-0.36535,0.00014,24.05127]
[1776704042241,41.83,75369.26,5.2,-0.36523,0.00014,24.04886]
[1776704045216,41.83,75369.3,5.2,-0.36522,0.00014,24.04859]
[1776704047572,41.83,75377.63,5.2,-0.36405,0.00014,24.02537]
[1776704050624,41.83,75377.12,5.2,-0.36412,0.00014,24.02683]
[1776704050625,41.83,75371.68,5.2,-0.36489,0.00014,24.04205]
[1776704052103,41.83,75371.68,5.2,-0.36489,0.00014,24.04205]
[1776704052403,41.83,75371.68,5.2,-0.36489,0.00014,24.04205]
[1776704052495,41.83,75371.68,5.2,-0.36489,0.00014,24.04205]
[1776704052607,41.83,75367.75,5.2,-0.36543,0.00014,24.05278]
[1776704053925,41.83,75367.75,5.2,-0.36543,0.00014,24.05278]
[1776704053998,41.83,75367.75,5.2,-0.36543,0.00014,24.05278]
[1776704054226,41.83,75367.75,5.2,-0.36543,0.00014,24.05278]
[1776704054299,41.82,75367.91,5.2,-0.3654,0.00014,24.05224]
[1776704055022,41.82,75367.91,5.2,-0.3654,0.00014,24.05224]
[1776704055217,41.82,75367.91,5.2,-0.3654,0.00014,24.05224]
[1776704055512,41.82,75367.91,5.2,-0.3654,0.00014,24.05224]
[1776704058371,41.82,75379.4,5.2,-0.36379,0.00014,24.02009]
[1776704058631,41.82,75376.7,5.2,-0.36416,0.00014,24.02744]
[1776704060997,41.82,75375.83,5.2,-0.36428,0.00014,24.02987]
[1776704061123,41.82,75375.83,5.2,-0.36428,0.00014,24.02987]
[1776704062081,41.81,75376.95,5.2,-0.36411,0.00014,24.0265]
[1776704062322,41.81,75376.95,5.2,-0.36411,0.00014,24.0265]
[1776704063734,41.81,75380.7,5.2,-0.36358,0.00014,24.0159]
[1776704063831,41.81,75380.7,5.2,-0.36358,0.00014,24.0159]
[1776704064040,41.81,75380.7,5.2,-0.36358,0.00014,24.0159]
[1776704064225,41.81,75380.7,5.2,-0.36358,0.00014,24.0159]
[1776704064692,41.81,75391.23,5.2,-0.3621,0.00014,23.98597]
[1776704067754,41.81,75390.7,5.2,-0.36217,0.00014,23.98738]
[1776704067994,41.81,75390.7,5.2,-0.36217,0.00014,23.98738]
[1776704070708,41.81,75390.11,5.2,-0.36224,0.00014,23.98891]
[1776704070958,41.81,75390.11,5.2,-0.36224,0.00014,23.98891]
[1776704072166,41.81,75389.61,5.2,-0.3623,0.00014,23.98672]
[1776704076837,41.8,75383.26,5.2,-0.36318,0.00014,24.0045]
[1776704077098,41.8,75383.26,5.2,-0.36318,0.00014,24.0045]
[1776704079843,41.8,75382.35,5.2,-0.3633,0.00014,24.0069]
[1776704080077,41.8,75382.35,5.2,-0.3633,0.00014,24.0069]
[1776704082946,41.8,75379.73,5.2,-0.36366,0.00014,24.0141]
[1776704083207,41.8,75379.73,5.2,-0.36366,0.00014,24.0141]
[1776704084412,41.8,75379.6,5.2,-0.36367,0.00014,24.01435]
[1776704084780,41.79,75379.6,5.2,-0.36367,0.00014,24.01428]
[1776704085961,41.79,75379.56,5.2,-0.36367,0.00014,24.0144]
[1776704086196,41.79,75379.56,5.2,-0.36367,0.00014,24.0144]
[1776704087436,41.79,75379.56,5.2,-0.36367,0.00014,24.01427]
[1776704087582,41.79,75380.59,5.2,-0.36352,0.00014,24.01131]
[1776704089073,41.79,75386.67,5.2,-0.36267,0.00014,23.99413]
[1776704089327,41.79,75386.67,5.2,-0.36267,0.00014,23.99413]
[1776704090831,41.79,75385.32,5.2,-0.36285,0.00014,23.99786]
[1776704091641,41.79,75384.9,5.2,-0.36291,0.00014,23.999]
[1776704091740,41.79,75384.9,5.2,-0.36291,0.00014,23.999]
[1776704091878,41.79,75384.9,5.2,-0.36291,0.00014,23.999]
[1776704092631,41.79,75387.75,5.2,-0.36251,0.00014,23.99087]
[1776704092855,41.79,75387.75,5.2,-0.36251,0.00014,23.99087]
[1776704093190,41.79,75387.75,5.2,-0.36251,0.00014,23.99087]
[1776704095176,41.79,75392.68,5.2,-0.36181,0.00014,23.97675]
[1776704095355,41.79,75392.68,5.2,-0.36181,0.00014,23.97675]
[1776704095614,41.79,75395.31,5.2,-0.36144,0.00014,23.96917]
[1776704098385,41.79,75394.55,5.2,-0.36154,0.00014,23.97131]
[1776704100169,41.78,75393.33,5.2,-0.36171,0.00014,23.97473]
[1776704101140,41.78,75393.37,5.2,-0.3617,0.00014,23.97458]
[1776704101922,41.78,75395.64,5.2,-0.36139,0.00014,23.96806]
[1776704102467,41.78,75395.64,5.2,-0.36139,0.00014,23.96806]
[1776704102723,41.78,75393.52,5.2,-0.36168,0.00014,23.97405]
[1776704104680,41.78,75391.28,5.2,-0.36199,0.00014,23.98041]
[1776704104948,41.78,75391.28,5.2,-0.36199,0.00014,23.98041]
[1776704108191,41.78,75391.14,5.2,-0.36201,0.00014,23.9807]
[1776704108210,41.78,75391.14,5.2,-0.36201,0.00014,23.9807]
[1776704109001,41.78,75399.6,5.2,-0.36082,0.00014,23.95641]
[1776704110938,41.78,75397.98,5.2,-0.36104,0.00014,23.96104]
[1776704111179,41.78,75397.98,5.2,-0.36104,0.00014,23.96104]
[1776704111683,41.78,75397.61,5.2,-0.36109,0.00014,23.96205]
[1776704113906,41.78,75397.65,5.2,-0.36109,0.00014,23.96191]
[1776704114136,41.78,75397.65,5.2,-0.36109,0.00014,23.96191]
[1776704117063,41.78,75398.58,5.2,-0.36095,0.00014,23.95917]
[1776704117243,41.78,75398.58,5.2,-0.36095,0.00014,23.95917]
[1776704120134,41.78,75398.03,5.2,-0.36103,0.00014,23.96069]
[1776704120286,41.78,75398.03,5.2,-0.36103,0.00014,23.96069]
[1776704120455,41.78,75398.03,5.2,-0.36103,0.00014,23.96069]
[1776704123234,41.77,75392.93,5.2,-0.36174,0.00014,23.97523]
[1776704123471,41.77,75392.93,5.2,-0.36174,0.00014,23.97523]
[1776704124761,41.77,75392.97,5.2,-0.36173,0.00014,23.97505]
[1776704124957,41.77,75392.97,5.2,-0.36173,0.00014,23.97505]
[1776704125503,41.77,75392.97,5.2,-0.36173,0.00014,23.97505]
[1776704125747,41.77,75389.65,5.2,-0.36219,0.00014,23.98445]
[1776704126466,41.77,75389.65,5.2,-0.36219,0.00014,23.98445]
[1776704126500,41.77,75389.65,5.2,-0.36219,0.00014,23.98445]
[1776704126592,41.77,75382.11,5.2,-0.36325,0.00014,24.00579]
[1776704126621,41.77,75382.11,5.2,-0.36325,0.00014,24.00579]
[1776704127553,41.77,75382.11,5.2,-0.36325,0.00014,24.00579]
[1776704127128,41.77,75369.31,5.2,-0.36505,0.00014,24.04169]
[1776704128134,41.77,75369.31,5.2,-0.36505,0.00014,24.04169]
[1776704128135,41.77,75366.65,5.2,-0.36542,0.00014,24.04904]
[1776704133170,41.77,75366.98,5.2,-0.36535,0.00014,24.04432]
[1776704138205,41.76,75366.56,5.2,-0.36539,0.00014,24.04517]
[1776704143240,41.76,75366.35,5.2,-0.36541,0.00014,24.04543]
[1776704144041,41.76,75366.35,5.2,-0.36541,0.00014,24.04543]
[1776704149285,41.76,75365.55,5.2,-0.36552,0.00014,24.04768]
[1776704154351,41.76,75365.86,5.2,-0.36548,0.00014,24.04687]
[1776704160262,41.76,75366.55,5.2,-0.36539,0.00014,24.0451]
[1776704160868,41.76,75366.71,5.2,-0.36537,0.00014,24.04468]
[1776704161122,41.76,75366.71,5.2,-0.36537,0.00014,24.04468]
[1776704162040,41.76,75365.52,5.2,-0.36554,0.00014,24.04801]
[1776704167337,41.76,75368.43,5.2,-0.36513,0.00014,24.04004]
[1776704172453,41.77,75368.2,5.2,-0.36517,0.00014,24.04083]
[1776704173674,41.77,75368.24,5.2,-0.36517,0.00014,24.04075]
[1776704175386,41.77,75368.41,5.2,-0.36514,0.00014,24.0403]
[1776704175480,41.77,75373.33,5.2,-0.36445,0.00014,24.02659]
[1776704175788,41.77,75373.33,5.2,-0.36445,0.00014,24.02659]
[1776704176087,41.77,75373.33,5.2,-0.36445,0.00014,24.02659]
[1776704176485,41.77,75381.34,5.2,-0.36332,0.00014,24.00401]
[1776704177973,41.76,75380.99,5.2,-0.36337,0.00014,24.00495]
[1776704178066,41.76,75380.99,5.2,-0.36337,0.00014,24.00495]
[1776704179574,41.76,75380.26,5.2,-0.36347,0.00014,24.00696]
[1776704180266,41.76,75378.67,5.2,-0.36369,0.00014,24.01139]
[1776704180398,41.76,75378.67,5.2,-0.36369,0.00014,24.01139]
[1776704180513,41.76,75372.45,5.2,-0.36456,0.00014,24.02879]
[1776704182217,41.76,75368.97,5.2,-0.36505,0.00014,24.03848]
[1776704182637,41.76,75368.97,5.2,-0.36505,0.00014,24.03848]
[1776704182768,41.76,75368.26,5.2,-0.36515,0.00014,24.04043]
[1776704183086,41.76,75368.26,5.2,-0.36515,0.00014,24.04043]
[1776704183545,41.76,75352.77,5.2,-0.36734,0.00014,24.08321]
[1776704185261,41.76,75350.2,5.2,-0.3677,0.00014,24.09023]
[1776704190594,41.76,75348.38,5.2,-0.36795,0.00014,24.09509]
[1776704195613,41.76,75348.94,5.2,-0.36785,0.00014,24.08999]
[1776704197375,41.76,75348.98,5.2,-0.36785,0.00014,24.08984]
[1776704202678,41.76,75348.87,5.2,-0.36785,0.00014,24.08998]
[1776704203119,41.76,75348.87,5.2,-0.36785,0.00014,24.08998]
[1776704203879,41.75,75348.87,5.2,-0.36785,0.00014,24.08995]
[1776704204896,41.75,75351.7,5.2,-0.36745,0.00014,24.08222]
[1776704205596,41.75,75351.7,5.2,-0.36745,0.00014,24.08222]
[1776704205649,41.75,75363.18,5.2,-0.36583,0.00014,24.0506]
[1776704206731,41.75,75366.57,5.2,-0.36536,0.00014,24.0412]
[1776704208709,41.75,75371.54,5.2,-0.36466,0.00014,24.02737]
[1776704209279,41.75,75376.41,5.2,-0.36397,0.00014,24.01372]
[1776704210555,41.76,75385.59,5.2,-0.36269,0.00014,23.98791]
[1776704215828,41.76,75385.77,5.2,-0.36267,0.00014,23.98763]
[1776704218587,41.76,75385.32,5.2,-0.36274,0.00014,23.98901]
[1776704218655,41.76,75385.19,5.2,-0.36276,0.00014,23.98948]
[1776704218843,41.76,75385.19,5.2,-0.36276,0.00014,23.98948]
[1776704219170,41.76,75385.19,5.2,-0.36276,0.00014,23.98948]
[1776704219797,41.76,75384.35,5.2,-0.36288,0.00014,23.99186]
[1776704219869,41.76,75384.35,5.2,-0.36288,0.00014,23.99186]
[1776704220836,41.76,75380.53,5.2,-0.36341,0.00014,24.00261]
[1776704221081,41.76,75380.53,5.2,-0.36341,0.00014,24.00261]
[1776704221922,41.76,75382.31,5.2,-0.36316,0.00014,23.99753]
[1776704222093,41.76,75382.31,5.2,-0.36316,0.00014,23.99753]
[1776704222300,41.76,75382.31,5.2,-0.36316,0.00014,23.99753]
[1776704223658,41.76,75384.66,5.2,-0.36283,0.00014,23.99083]
[1776704223839,41.76,75380.23,5.2,-0.36345,0.00014,24.00331]
[1776704223887,41.76,75380.23,5.2,-0.36345,0.00014,24.00331]
[1776704224101,41.76,75380.23,5.2,-0.36345,0.00014,24.00331]
[1776704225255,41.76,75374.45,5.2,-0.36426,0.00014,24.01951]
[1776704225491,41.76,75374.45,5.2,-0.36426,0.00014,24.01951]
[1776704231332,41.75,75371.16,5.2,-0.3647,0.00014,24.02829]
[1776704231577,41.75,75371.16,5.2,-0.3647,0.00014,24.02829]
[1776704234526,41.75,75372.12,5.2,-0.36456,0.00014,24.02541]
[1776704234671,41.75,75372.12,5.2,-0.36456,0.00014,24.02541]
[1776704237481,41.75,75372.06,5.2,-0.36456,0.00014,24.02538]
[1776704237761,41.74,75371.7,5.2,-0.3646,0.00014,24.02626]
[1776704238800,41.74,75370.06,5.2,-0.36483,0.00014,24.03078]
[1776704239060,41.74,75370.06,5.2,-0.36483,0.00014,24.03078]
[1776704240645,41.74,75368.95,5.2,-0.36499,0.00014,24.03387]
[1776704240905,41.74,75368.63,5.2,-0.36503,0.00014,24.0347]
[1776704241571,41.74,75368.63,5.2,-0.36503,0.00014,24.0347]
[1776704241672,41.74,75368.49,5.2,-0.36504,0.00014,24.03495]
[1776704241785,41.74,75368.49,5.2,-0.36504,0.00014,24.03495]
[1776704244440,41.74,75368.25,5.2,-0.36508,0.00014,24.03564]
[1776704246634,41.74,75377.41,5.2,-0.3638,0.00014,24.01011]
[1776704247695,41.74,75377.41,5.2,-0.3638,0.00014,24.01011]
[1776704247795,41.74,75379.23,5.2,-0.36354,0.00014,24.00498]
[1776704248227,41.74,75383.87,5.2,-0.36289,0.00014,23.99191]
[1776704250541,41.74,75386.01,5.2,-0.36259,0.00014,23.98579]
[1776704250866,41.74,75383.93,5.2,-0.36287,0.00014,23.9916]
[1776704252531,41.74,75380.94,5.2,-0.36328,0.00014,23.99654]
[1776704252705,41.74,75380.94,5.2,-0.36328,0.00014,23.99654]
[1776704254045,41.74,75371.85,5.2,-0.36455,0.00014,24.02195]
[1776704256102,41.74,75371.89,5.2,-0.36454,0.00014,24.02177]
[1776704256378,41.74,75371.89,5.2,-0.36454,0.00014,24.02177]
[1776704257219,41.73,75371.75,5.2,-0.36456,0.00014,24.02203]
[1776704257655,41.73,75371.75,5.2,-0.36456,0.00014,24.02203]
[1776704258480,41.73,75376.47,5.2,-0.36389,0.00014,24.00873]
[1776704258581,41.73,75391.38,5.2,-0.36179,0.00014,23.96642]
[1776704259161,41.73,75391.38,5.2,-0.36179,0.00014,23.96642]
[1776704259456,41.73,75391.38,5.2,-0.36179,0.00014,23.96642]
[1776704262471,41.73,75393.32,5.2,-0.36152,0.00014,23.96083]
[1776704262620,41.73,75393.32,5.2,-0.36152,0.00014,23.96083]
[1776704265729,41.73,75392.78,5.2,-0.36159,0.00014,23.96231]
[1776704265856,41.73,75393.01,5.2,-0.36156,0.00014,23.96162]
[1776704268590,41.73,75392.97,5.2,-0.36156,0.00014,23.96169]
[1776704268825,41.73,75392.97,5.2,-0.36156,0.00014,23.96165]
[1776704271701,41.73,75392.85,5.2,-0.36158,0.00014,23.96197]
[1776704272084,41.73,75392.08,5.2,-0.36168,0.00014,23.96413]
[1776704274709,41.73,75386.74,5.2,-0.36243,0.00014,23.97933]
[1776704274931,41.73,75385.91,5.2,-0.36255,0.00014,23.98166]
[1776704277881,41.73,75385.53,5.2,-0.36259,0.00014,23.98264]
[1776704278119,41.73,75385.53,5.2,-0.36259,0.00014,23.98264]
[1776704278280,41.73,75385.53,5.2,-0.36259,0.00014,23.98264]
[1776704278349,41.73,75385.53,5.2,-0.36259,0.00014,23.98264]
[1776704279220,41.73,75373.49,5.2,-0.36428,0.00014,24.01656]
[1776704280753,41.73,75373.49,5.2,-0.36428,0.00014,24.01656]
[1776704280764,41.73,75373.49,5.2,-0.36428,0.00014,24.01656]
[1776704280921,41.72,75372.44,5.2,-0.36443,0.00014,24.01944]
[1776704281043,41.72,75372.44,5.2,-0.36443,0.00014,24.01944]
[1776704281265,41.72,75372.44,5.2,-0.36443,0.00014,24.01944]
[1776704281307,41.72,75372.44,5.2,-0.36443,0.00014,24.01944]
[1776704281548,41.72,75362.66,5.2,-0.36581,0.00014,24.04667]
[1776704282006,41.72,75362.66,5.2,-0.36581,0.00014,24.04667]
[1776704282370,41.72,75352.72,5.2,-0.36721,0.00014,24.07409]
[1776704287293,41.72,75349.79,5.2,-0.36762,0.00014,24.0821]
[1776704287544,41.72,75349.79,5.2,-0.36762,0.00014,24.0821]
[1776704287933,41.72,75347.94,5.2,-0.36788,0.00014,24.08713]
[1776704290106,41.72,75342.97,5.2,-0.36858,0.00014,24.10063]
[1776704290248,41.72,75342.97,5.2,-0.36858,0.00014,24.10063]
[1776704290378,41.72,75342.97,5.2,-0.36858,0.00014,24.10063]
[1776704293424,41.72,75340.52,5.2,-0.36893,0.00014,24.1072]
[1776704293684,41.72,75340.52,5.2,-0.36893,0.00014,24.1072]
[1776704293823,41.72,75340.5,5.2,-0.36893,0.00014,24.1072]
[1776704294165,41.72,75340.5,5.2,-0.36893,0.00014,24.1072]
[1776704294212,41.72,75340.5,5.2,-0.36893,0.00014,24.1072]
[1776704294816,41.72,75335.77,5.2,-0.3696,0.00014,24.11996]
[1776704296277,41.72,75331.21,5.2,-0.37024,0.00014,24.13217]
[1776704296569,41.72,75331.21,5.2,-0.37024,0.00014,24.13217]
[1776704298548,41.72,75331.14,5.2,-0.37025,0.00014,24.13228]
[1776704302585,41.72,75333.62,5.2,-0.36989,0.00014,24.12543]
[1776704302791,41.72,75333.62,5.2,-0.36989,0.00014,24.12543]
[1776704305737,41.71,75333.45,5.2,-0.36991,0.00014,24.12576]
[1776704305973,41.71,75332.88,5.2,-0.36998,0.00014,24.12725]
[1776704308858,41.71,75336.01,5.2,-0.36953,0.00014,24.11866]
[1776704309124,41.71,75336.01,5.2,-0.36953,0.00014,24.11866]
[1776704309163,41.71,75336.01,5.2,-0.36953,0.00014,24.11866]
[1776704311704,41.71,75339.14,5.2,-0.36909,0.00014,24.11013]
[1776704311974,41.71,75339.11,5.2,-0.36907,0.00014,24.10667]
[1776704312237,41.71,75339.11,5.2,-0.36907,0.00014,24.10667]
[1776704315189,41.7,75333.33,5.2,-0.36989,0.00014,24.12212]
[1776704315366,41.7,75333.33,5.2,-0.36989,0.00014,24.12212]
[1776704318139,41.7,75334.0,5.2,-0.36978,0.00014,24.12018]
[1776704318300,41.7,75334.0,5.2,-0.36978,0.00014,24.12018]
[1776704321245,41.7,75334.21,5.2,-0.36975,0.00014,24.11948]
[1776704321513,41.7,75334.21,5.2,-0.36975,0.00014,24.11948]
[1776704323302,41.7,75334.28,5.2,-0.36973,0.00014,24.1192]
[1776704323344,41.7,75334.28,5.2,-0.36973,0.00014,24.1192]
[1776704323547,41.7,75334.28,5.2,-0.36973,0.00014,24.1192]
[1776704327475,41.7,75339.74,5.2,-0.36895,0.00014,24.10429]
[1776704327643,41.7,75339.74,5.2,-0.36895,0.00014,24.10429]
[1776704327649,41.7,75339.74,5.2,-0.36895,0.00014,24.10429]
[1776704327746,41.7,75339.74,5.2,-0.36895,0.00014,24.10429]
[1776704328576,41.69,75349.29,5.2,-0.3676,0.00014,24.07822]
[1776704329612,41.69,75349.29,5.2,-0.3676,0.00014,24.07822]
[1776704330619,41.69,75350.72,5.2,-0.36739,0.00014,24.07428]
[1776704336712,41.69,75353.08,5.2,-0.36706,0.00014,24.06771]
[1776704339760,41.69,75356.23,5.2,-0.36661,0.00014,24.05901]
[1776704345787,41.69,75354.46,5.2,-0.36686,0.00014,24.06384]
[1776704347988,41.69,75353.61,5.2,-0.36698,0.00014,24.06615]
[1776704348550,41.69,75353.61,5.2,-0.36698,0.00014,24.06615]
[1776704355454,41.69,75354.86,5.2,-0.3668,0.00014,24.06262]
[1776704357592,41.69,75354.86,5.2,-0.3668,0.00014,24.06261]
[1776704357612,41.69,75354.86,5.2,-0.3668,0.00014,24.06261]
[1776704359445,41.69,75353.26,5.2,-0.36702,0.00014,24.067]
[1776704360052,41.69,75350.44,5.2,-0.36742,0.00014,24.07471]
[1776704361428,41.69,75347.16,5.2,-0.36788,0.00014,24.08368]
[1776704361698,41.69,75347.16,5.2,-0.36788,0.00014,24.08368]
[1776704361777,41.69,75339.37,5.2,-0.36898,0.00014,24.1048]
[1776704364491,41.69,75337.78,5.2,-0.3692,0.00014,24.10906]
[1776704364708,41.69,75337.78,5.2,-0.3692,0.00014,24.10906]
[1776704370604,41.68,75338.25,5.2,-0.36913,0.00014,24.10755]
[1776704370885,41.68,75338.61,5.2,-0.36907,0.00014,24.1065]
[1776704376819,41.68,75338.13,5.2,-0.36912,0.00014,24.10425]
[1776704377076,41.68,75339.12,5.2,-0.36897,0.00014,24.10138]
[1776704377575,41.68,75339.12,5.2,-0.36897,0.00014,24.10138]
[1776704379773,41.68,75339.1,5.2,-0.36898,0.00014,24.10139]
[1776704380042,41.67,75340.59,5.2,-0.36876,0.00014,24.09728]
[1776704382936,41.67,75340.41,5.2,-0.36878,0.00014,24.0977]
[1776704383138,41.67,75340.41,5.2,-0.36878,0.00014,24.0977]
[1776704389100,41.67,75342.67,5.2,-0.36845,0.00014,24.09135]
[1776704389345,41.67,75342.67,5.2,-0.36845,0.00014,24.09135]
[1776704390337,41.67,75342.75,5.2,-0.36844,0.00014,24.0911]
[1776704390360,41.67,75342.75,5.2,-0.36844,0.00014,24.0911]
[1776704391094,41.67,75350.17,5.2,-0.36739,0.00014,24.07077]
[1776704395178,41.67,75351.17,5.2,-0.36724,0.00014,24.06798]
[1776704395477,41.67,75351.17,5.2,-0.36724,0.00014,24.06798]
[1776704395638,41.67,75351.17,5.2,-0.36724,0.00014,24.06798]
[1776704396156,41.67,75351.18,5.2,-0.36724,0.00014,24.06793]
[1776704397469,41.67,75364.28,5.2,-0.36539,0.00014,24.03169]
[1776704397966,41.67,75364.28,5.2,-0.36539,0.00014,24.03169]
[1776704398477,41.67,75364.28,5.2,-0.36539,0.00014,24.03169]
[1776704398840,41.67,75376.59,5.2,-0.36366,0.00014,23.99721]
[1776704398965,41.67,75376.59,5.2,-0.36366,0.00014,23.99721]
[1776704399462,41.67,75376.59,5.2,-0.36366,0.00014,23.99721]
[1776704399820,41.67,75376.59,5.2,-0.36366,0.00014,23.99721]
[1776704401783,41.67,75376.23,5.2,-0.36371,0.00014,23.99826]
[1776704402310,41.67,75377.68,5.2,-0.36351,0.00014,23.99425]
[1776704403094,41.67,75377.26,5.2,-0.36357,0.00014,23.99548]
[1776704403182,41.67,75377.26,5.2,-0.36357,0.00014,23.99548]
[1776704403369,41.67,75377.26,5.2,-0.36357,0.00014,23.99548]
[1776704403435,41.67,75377.26,5.2,-0.36357,0.00014,23.99548]
[1776704403649,41.67,75377.26,5.2,-0.36357,0.00014,23.99548]
[1776704403817,41.67,75377.26,5.2,-0.36357,0.00014,23.99548]
[1776704403887,41.67,75375.38,5.2,-0.36384,0.00014,24.00082]
[1776704403933,41.67,75375.38,5.2,-0.36384,0.00014,24.00082]
[1776704404138,41.67,75375.38,5.2,-0.36384,0.00014,24.00082]
[1776704404372,41.67,75382.31,5.2,-0.36286,0.00014,23.98122]
[1776704405475,41.67,75382.31,5.2,-0.36286,0.00014,23.98122]
[1776704405748,41.67,75382.31,5.2,-0.36286,0.00014,23.98122]
[1776704405833,41.67,75386.58,5.2,-0.36225,0.00014,23.96898]
[1776704411177,41.67,75381.84,5.2,-0.36292,0.00014,23.98236]
[1776704411325,41.67,75381.84,5.2,-0.36292,0.00014,23.98236]
[1776704411358,41.67,75381.84,5.2,-0.36292,0.00014,23.98236]
[1776704412354,41.67,75381.27,5.2,-0.363,0.00014,23.984]
[1776704412479,41.67,75381.27,5.2,-0.363,0.00014,23.984]
[1776704412502,41.67,75381.27,5.2,-0.363,0.00014,23.984]
[1776704412593,41.67,75372.86,5.2,-0.36418,0.00014,24.00776]
[1776704413255,41.67,75380.38,5.2,-0.36312,0.00014,23.98657]
[1776704414078,41.67,75380.38,5.2,-0.36312,0.00014,23.98657]
[1776704414447,41.67,75380.38,5.2,-0.36312,0.00014,23.98657]
[1776704417145,41.67,75380.09,5.2,-0.36316,0.00014,23.98726]
[1776704417395,41.67,75380.09,5.2,-0.36316,0.00014,23.98726]
[1776704420218,41.67,75379.84,5.2,-0.36319,0.00014,23.98788]
[1776704420454,41.67,75379.84,5.2,-0.36319,0.00014,23.98788]
[1776704422387,41.66,75378.87,5.2,-0.36332,0.00014,23.99049]
[1776704422674,41.66,75378.87,5.2,-0.36332,0.00014,23.99049]
[1776704422684,41.66,75378.87,5.2,-0.36332,0.00014,23.99049]
[1776704422840,41.66,75378.87,5.2,-0.36332,0.00014,23.99049]
[1776704423463,41.66,75379.87,5.2,-0.36318,0.00014,23.98757]
[1776704423709,41.66,75379.87,5.2,-0.36318,0.00014,23.98757]
[1776704423777,41.66,75388.73,5.2,-0.36193,0.00014,23.96232]
[1776704426480,41.66,75392.13,5.2,-0.36145,0.00014,23.95256]
[1776704426716,41.66,75392.13,5.2,-0.36145,0.00014,23.95256]
[1776704428764,41.66,75390.7,5.2,-0.36165,0.00014,23.95662]
[1776704429582,41.66,75390.57,5.2,-0.36166,0.00014,23.95695]
[1776704429830,41.66,75390.57,5.2,-0.36166,0.00014,23.95695]
[1776704430390,41.66,75390.07,5.2,-0.36173,0.00014,23.95836]
[1776704431013,41.66,75391.6,5.2,-0.36152,0.00014,23.95397]
[1776704431612,41.66,75391.6,5.2,-0.36152,0.00014,23.95397]
[1776704431711,41.66,75391.6,5.2,-0.36152,0.00014,23.95397]
[1776704432091,41.66,75396.31,5.2,-0.36084,0.00014,23.93686]
[1776704432466,41.66,75396.31,5.2,-0.36084,0.00014,23.93686]
[1776704432493,41.66,75403.97,5.2,-0.35976,0.00014,23.91468]
[1776704433452,41.66,75403.97,5.2,-0.35976,0.00014,23.91468]
[1776704434148,41.66,75401.46,5.2,-0.36012,0.00014,23.92197]
[1776704435288,41.66,75401.5,5.2,-0.36011,0.00014,23.92185]
[1776704435862,41.66,75401.5,5.2,-0.36011,0.00014,23.92185]
[1776704436123,41.66,75401.74,5.2,-0.36008,0.00014,23.92116]
[1776704439065,41.66,75403.59,5.2,-0.35982,0.00014,23.9158]
[1776704439241,41.66,75403.59,5.2,-0.35982,0.00014,23.9158]
[1776704445236,41.66,75403.25,5.2,-0.35987,0.00014,23.91685]
[1776704445543,41.66,75403.25,5.2,-0.35987,0.00014,23.91685]
[1776704447357,41.66,75402.9,5.2,-0.35992,0.00014,23.91788]
[1776704448443,41.66,75397.47,5.2,-0.36068,0.00014,23.93362]
[1776704448581,41.66,75397.47,5.2,-0.36068,0.00014,23.93362]
[1776704449021,41.66,75394.64,5.2,-0.36108,0.00014,23.94178]
[1776704449527,41.66,75404.39,5.2,-0.35971,0.00014,23.91357]
[1776704450125,41.66,75404.39,5.2,-0.35971,0.00014,23.91357]
[1776704451251,41.66,75407.4,5.2,-0.35929,0.00014,23.90479]
[1776704451518,41.66,75407.4,5.2,-0.35929,0.00014,23.90479]
[1776704454305,41.66,75407.84,5.2,-0.35923,0.00014,23.90355]
[1776704454552,41.66,75407.84,5.2,-0.35923,0.00014,23.90355]
[1776704457460,41.66,75407.19,5.2,-0.35932,0.00014,23.90551]
[1776704457720,41.66,75407.19,5.2,-0.35932,0.00014,23.90551]
[1776704459808,41.66,75406.69,5.2,-0.35939,0.00014,23.90702]
[1776704460929,41.66,75406.69,5.2,-0.35939,0.00014,23.90704]
[1776704461163,41.66,75402.84,5.2,-0.35993,0.00014,23.91825]
[1776704461188,41.66,75402.84,5.2,-0.35993,0.00014,23.91825]
[1776704464436,41.66,75406.68,5.2,-0.3594,0.00014,23.9071]
[1776704464675,41.66,75406.68,5.2,-0.3594,0.00014,23.9071]
[1776704466751,41.67,75414.14,5.2,-0.35835,0.00014,23.88535]
[1776704467014,41.67,75414.28,5.2,-0.35833,0.00014,23.88497]
[1776704467716,41.67,75414.28,5.2,-0.35833,0.00014,23.88497]
[1776704467879,41.67,75414.28,5.2,-0.35833,0.00014,23.88497]
[1776704472792,41.67,75412.94,5.2,-0.35853,0.00014,23.88906]
[1776704473077,41.67,75412.51,5.2,-0.35859,0.00014,23.89035]
[1776704473396,41.67,75412.51,5.2,-0.35859,0.00014,23.89035]
[1776704474873,41.67,75412.18,5.2,-0.35864,0.00014,23.89134]
[1776704475000,41.67,75414.8,5.2,-0.35827,0.00014,23.88368]
[1776704475041,41.67,75414.8,5.2,-0.35827,0.00014,23.88368]
[1776704475141,41.67,75414.8,5.2,-0.35827,0.00014,23.88368]
[1776704476079,41.67,75416.22,5.2,-0.35807,0.00014,23.87954]
[1776704476337,41.67,75416.22,5.2,-0.35807,0.00014,23.87954]
[1776704479335,41.67,75419.32,5.2,-0.35764,0.00014,23.87051]
[1776704479473,41.67,75419.32,5.2,-0.35764,0.00014,23.87051]
[1776704480364,41.67,75420.18,5.2,-0.35753,0.00014,23.86802]
[1776704480416,41.67,75420.18,5.2,-0.35753,0.00014,23.86802]
[1776704480523,41.67,75420.18,5.2,-0.35753,0.00014,23.86802]
[1776704480675,41.67,75420.18,5.2,-0.35753,0.00014,23.86802]
[1776704480745,41.67,75409.32,5.2,-0.35905,0.00014,23.89991]
[1776704481004,41.67,75409.32,5.2,-0.35905,0.00014,23.89991]
[1776704481885,41.67,75409.32,5.2,-0.35905,0.00014,23.89991]
[1776704481976,41.67,75409.32,5.2,-0.35905,0.00014,23.89991]
[1776704481922,41.67,75396.28,5.2,-0.36088,0.00014,23.93781]
[1776704482018,41.67,75396.28,5.2,-0.36088,0.00014,23.93781]
[1776704482182,41.67,75396.28,5.2,-0.36088,0.00014,23.93781]
[1776704482414,41.67,75396.28,5.2,-0.36088,0.00014,23.93781]
[1776704482416,41.67,75396.28,5.2,-0.36088,0.00014,23.93781]
[1776704482510,41.67,75396.28,5.2,-0.36088,0.00014,23.93781]
[1776704482900,41.67,75396.28,5.2,-0.36088,0.00014,23.93781]
[1776704482988,41.67,75372.19,5.2,-0.36427,0.00014,24.0064]
[1776704483772,41.67,75372.19,5.2,-0.36427,0.00014,24.0064]
[1776704483875,41.67,75367.7,5.2,-0.36491,0.00014,24.01903]
[1776704489808,41.68,75369.97,5.2,-0.3646,0.00014,24.01285]
[1776704490267,41.68,75369.97,5.2,-0.3646,0.00014,24.01285]
[1776704492058,41.68,75376.9,5.2,-0.36361,0.00014,23.9899]
[1776704492150,41.68,75376.9,5.2,-0.36361,0.00014,23.9899]
[1776704492269,41.68,75376.9,5.2,-0.36361,0.00014,23.9899]
[1776704492401,41.68,75376.9,5.2,-0.36361,0.00014,23.9899]
[1776704492829,41.68,75384.93,5.2,-0.36247,0.00014,23.96707]
[1776704493429,41.68,75384.93,5.2,-0.36247,0.00014,23.96707]
[1776704493566,41.68,75384.93,5.2,-0.36247,0.00014,23.96707]
[1776704494730,41.68,75388.84,5.2,-0.36192,0.00014,23.95588]
[1776704494996,41.68,75388.84,5.2,-0.36192,0.00014,23.95588]
[1776704497068,41.68,75391.8,5.2,-0.3615,0.00014,23.94733]
[1776704497797,41.68,75391.8,5.2,-0.3615,0.00014,23.94733]
[1776704498062,41.67,75392.01,5.2,-0.36147,0.00014,23.9467]
[1776704498425,41.67,75392.01,5.2,-0.36147,0.00014,23.9467]
[1776704500835,41.67,75395.86,5.2,-0.36093,0.00014,23.93559]
[1776704500866,41.67,75395.86,5.2,-0.36093,0.00014,23.93559]
[1776704501119,41.67,75395.63,5.2,-0.36096,0.00014,23.93624]
[1776704503808,41.67,75395.63,5.2,-0.36096,0.00014,23.93624]
[1776704503865,41.67,75395.63,5.2,-0.36096,0.00014,23.93624]
[1776704504141,41.67,75393.92,5.2,-0.3612,0.00014,23.94112]
[1776704507053,41.67,75394.55,5.2,-0.36111,0.00014,23.93924]
[1776704507267,41.67,75394.55,5.2,-0.36111,0.00014,23.93924]
[1776704507424,41.67,75394.55,5.2,-0.36111,0.00014,23.93924]
[1776704510007,41.67,75399.61,5.2,-0.3604,0.00014,23.92461]
[1776704510273,41.67,75399.2,5.2,-0.36045,0.00014,23.92579]
[1776704510943,41.67,75399.2,5.2,-0.36045,0.00014,23.92579]
[1776704513086,41.67,75395.11,5.2,-0.36103,0.00014,23.93757]
[1776704513328,41.67,75395.11,5.2,-0.36103,0.00014,23.93757]
[1776704516354,41.67,75395.19,5.2,-0.36101,0.00014,23.93729]
[1776704516615,41.67,75395.19,5.2,-0.36101,0.00014,23.93729]
[1776704518084,41.67,75395.95,5.2,-0.3609,0.00014,23.93507]
[1776704518158,41.67,75395.95,5.2,-0.3609,0.00014,23.93507]
[1776704518357,41.67,75395.95,5.2,-0.3609,0.00014,23.93507]
[1776704518591,41.67,75395.95,5.2,-0.3609,0.00014,23.93507]
[1776704519012,41.67,75388.31,5.2,-0.36198,0.00014,23.95698]
[1776704519395,41.67,75388.31,5.2,-0.36198,0.00014,23.95698]
[1776704519601,41.67,75388.31,5.2,-0.36198,0.00014,23.95698]
[1776704522569,41.67,75384.62,5.2,-0.36249,0.00014,23.9674]
[1776704522834,41.67,75384.62,5.2,-0.36249,0.00014,23.9674]
[1776704526278,41.67,75384.51,5.2,-0.36251,0.00014,23.96763]
[1776704526531,41.67,75384.51,5.2,-0.36251,0.00014,23.96763]
[1776704528351,41.67,75387.42,5.2,-0.36209,0.00014,23.95921]
[1776704528362,41.67,75387.42,5.2,-0.36209,0.00014,23.95921]
[1776704528520,41.67,75387.42,5.2,-0.36209,0.00014,23.95921]
[1776704528816,41.67,75387.42,5.2,-0.36209,0.00014,23.95921]
[1776704529130,41.66,75387.42,5.2,-0.36209,0.00014,23.95914]
[1776704529142,41.66,75394.44,5.2,-0.3611,0.00014,23.93901]
[1776704531909,41.66,75399.38,5.2,-0.3604,0.00014,23.92474]
[1776704532206,41.66,75400.51,5.2,-0.36024,0.00014,23.92145]
[1776704532696,41.66,75400.51,5.2,-0.36024,0.00014,23.92145]
[1776704532887,41.66,75400.51,5.2,-0.36024,0.00014,23.92145]
[1776704533124,41.66,75400.57,5.2,-0.36024,0.00014,23.92127]
[1776704533402,41.66,75400.57,5.2,-0.36024,0.00014,23.92127]
[1776704533550,41.66,75400.57,5.2,-0.36024,0.00014,23.92127]
[1776704533895,41.66,75400.57,5.2,-0.36024,0.00014,23.92127]
[1776704534200,41.66,75396.65,5.2,-0.36079,0.00014,23.93258]
[1776704534208,41.66,75386.95,5.2,-0.36215,0.00014,23.96042]
[1776704535318,41.66,75386.95,5.2,-0.36215,0.00014,23.96042]
[1776704535838,41.66,75386.95,5.2,-0.36215,0.00014,23.96042]
[1776704535916,41.66,75385.17,5.2,-0.3624,0.00014,23.96544]
[1776704536866,41.66,75385.17,5.2,-0.3624,0.00014,23.96544]
[1776704536912,41.66,75385.17,5.2,-0.3624,0.00014,23.96544]
[1776704536967,41.66,75372.87,5.2,-0.36413,0.00014,24.00023]
[1776704538513,41.66,75370.45,5.2,-0.36447,0.00014,24.00703]
[1776704539051,41.66,75370.45,5.2,-0.36447,0.00014,24.00703]
[1776704540954,41.66,75366.32,5.2,-0.36506,0.00014,24.01865]
[1776704543849,41.66,75359.61,5.2,-0.36601,0.00014,24.03736]
[1776704545156,41.66,75355.57,5.2,-0.36658,0.00014,24.04858]
[1776704545194,41.66,75355.57,5.2,-0.36658,0.00014,24.04858]
[1776704545963,41.66,75355.57,5.2,-0.36658,0.00014,24.04858]
[1776704546133,41.66,75351.67,5.2,-0.36713,0.00014,24.05932]
[1776704547140,41.66,75345.81,5.2,-0.36796,0.00014,24.07536]
[1776704547328,41.66,75345.81,5.2,-0.36796,0.00014,24.07536]
[1776704547535,41.66,75345.81,5.2,-0.36796,0.00014,24.07536]
[1776704547619,41.66,75334.35,5.2,-0.36958,0.00014,24.10646]
[1776704550709,41.66,75329.2,5.2,-0.37032,0.00014,24.1204]
[1776704550941,41.66,75329.2,5.2,-0.37032,0.00014,24.1204]
[1776704551007,41.66,75329.2,5.2,-0.37032,0.00014,24.1204]
[1776704552868,41.67,75328.32,5.2,-0.37043,0.00014,24.11934]
[1776704553104,41.67,75332.18,5.2,-0.36989,0.00014,24.10906]
[1776704553865,41.67,75332.18,5.2,-0.36989,0.00014,24.10906]
[1776704554139,41.67,75334.18,5.2,-0.36961,0.00014,24.10373]
[1776704556717,41.67,75329.88,5.2,-0.37022,0.00014,24.11534]
[1776704556972,41.67,75329.88,5.2,-0.37022,0.00014,24.11534]
[1776704559722,41.67,75329.93,5.2,-0.37022,0.00014,24.11533]
[1776704559989,41.67,75329.93,5.2,-0.37022,0.00014,24.11533]
[1776704562329,41.67,75330.53,5.2,-0.37014,0.00014,24.11386]
[1776704563312,41.67,75327.89,5.2,-0.37052,0.00014,24.12097]
[1776704563491,41.67,75327.89,5.2,-0.37052,0.00014,24.12097]
[1776704564289,41.68,75326.41,5.2,-0.37073,0.00014,24.12497]
[1776704565807,41.68,75326.63,5.2,-0.3707,0.00014,24.12442]
[1776704565918,41.68,75326.63,5.2,-0.3707,0.00014,24.12442]
[1776704566017,41.68,75326.63,5.2,-0.3707,0.00014,24.12442]
[1776704566061,41.68,75329.98,5.2,-0.37023,0.00014,24.11553]
[1776704566688,41.68,75329.98,5.2,-0.37023,0.00014,24.11553]
[1776704566709,41.68,75344.71,5.2,-0.36814,0.00014,24.07571]
[1776704567188,41.68,75344.71,5.2,-0.36814,0.00014,24.07571]
[1776704567356,41.68,75351.63,5.2,-0.36716,0.00014,24.05681]
[1776704569087,41.68,75351.63,5.2,-0.36716,0.00014,24.05681]
[1776704569347,41.68,75350.43,5.2,-0.36733,0.00014,24.0601]
[1776704570587,41.68,75350.84,5.2,-0.36727,0.00014,24.05897]
[1776704570744,41.68,75350.84,5.2,-0.36727,0.00014,24.05897]
[1776704570799,41.68,75350.84,5.2,-0.36727,0.00014,24.05897]
[1776704571384,41.68,75357.43,5.2,-0.36634,0.00014,24.0408]
[1776704572385,41.68,75357.43,5.2,-0.36634,0.00014,24.0408]
[1776704575038,41.68,75362.06,5.2,-0.36569,0.00014,24.02799]
[1776704575079,41.68,75362.06,5.2,-0.36569,0.00014,24.02799]
[1776704575587,41.68,75362.49,5.2,-0.36563,0.00014,24.02683]
[1776704575750,41.68,75362.49,5.2,-0.36563,0.00014,24.02683]
[1776704575991,41.68,75362.49,5.2,-0.36563,0.00014,24.02683]
[1776704576071,41.68,75373.18,5.2,-0.36412,0.00014,23.99687]
[1776704576329,41.68,75373.18,5.2,-0.36412,0.00014,23.99687]
[1776704576687,41.68,75373.18,5.2,-0.36412,0.00014,23.99687]
[1776704576764,41.68,75373.18,5.2,-0.36412,0.00014,23.99687]
[1776704576776,41.68,75373.18,5.2,-0.36412,0.00014,23.99687]
[1776704576898,41.68,75373.18,5.2,-0.36412,0.00014,23.99687]
[1776704576986,41.68,75373.18,5.2,-0.36412,0.00014,23.99687]
[1776704577000,41.68,75373.18,5.2,-0.36412,0.00014,23.99687]
[1776704577046,41.68,75373.18,5.2,-0.36412,0.00014,23.99687]
[1776704577066,41.68,75387.01,5.2,-0.36217,0.00014,23.95765]
[1776704577222,41.68,75387.01,5.2,-0.36217,0.00014,23.95765]
[1776704577601,41.68,75387.01,5.2,-0.36217,0.00014,23.95765]
[1776704577732,41.68,75387.01,5.2,-0.36217,0.00014,23.95765]
[1776704577824,41.68,75387.01,5.2,-0.36217,0.00014,23.95765]
[1776704577894,41.68,75387.01,5.2,-0.36217,0.00014,23.95765]
[1776704577933,41.68,75387.01,5.2,-0.36217,0.00014,23.95765]
[1776704578014,41.68,75433.68,5.2,-0.35562,0.00014,23.82119]
[1776704578240,41.68,75433.68,5.2,-0.35562,0.00014,23.82119]
[1776704578457,41.68,75433.68,5.2,-0.35562,0.00014,23.82119]
[1776704578558,41.68,75433.68,5.2,-0.35562,0.00014,23.82119]
[1776704578683,41.68,75433.68,5.2,-0.35562,0.00014,23.82119]
[1776704579112,41.7,75484.24,5.2,-0.34866,0.00014,23.66817]
[1776704579228,41.7,75484.24,5.2,-0.34866,0.00014,23.66817]
[1776704579348,41.7,75484.24,5.2,-0.34866,0.00014,23.66817]
[1776704579587,41.7,75484.24,5.2,-0.34866,0.00014,23.66817]
[1776704579917,41.7,75484.24,5.2,-0.34866,0.00014,23.66817]
[1776704580082,41.7,75484.24,5.2,-0.34866,0.00014,23.66817]
[1776704579973,41.71,75454.6,5.2,-0.35279,0.00014,23.75997]
[1776704580150,41.71,75454.6,5.2,-0.35279,0.00014,23.75997]
[1776704580417,41.71,75454.6,5.2,-0.35279,0.00014,23.75997]
[1776704580572,41.71,75454.6,5.2,-0.35279,0.00014,23.75997]
[1776704580613,41.71,75454.6,5.2,-0.35279,0.00014,23.75997]
[1776704580720,41.71,75454.6,5.2,-0.35279,0.00014,23.75997]
[1776704581031,41.71,75454.6,5.2,-0.35279,0.00014,23.75997]
[1776704581150,41.71,75444.36,5.2,-0.35422,0.00014,23.79114]
[1776704581213,41.71,75444.36,5.2,-0.35422,0.00014,23.79114]
[1776704581233,41.71,75444.36,5.2,-0.35422,0.00014,23.79114]
[1776704581489,41.71,75444.36,5.2,-0.35422,0.00014,23.79114]
[1776704582041,41.71,75444.36,5.2,-0.35422,0.00014,23.79114]
[1776704582066,41.71,75435.65,5.2,-0.35543,0.00014,23.8174]
[1776704582483,41.71,75435.65,5.2,-0.35543,0.00014,23.8174]
[1776704583053,41.71,75435.65,5.2,-0.35543,0.00014,23.8174]
[1776704583049,41.71,75435.37,5.2,-0.35548,0.00014,23.81826]
[1776704583429,41.71,75435.37,5.2,-0.35548,0.00014,23.81826]
[1776704583736,41.71,75432.72,5.2,-0.35585,0.00014,23.82619]
[1776704584489,41.71,75432.72,5.2,-0.35585,0.00014,23.82619]
[1776704584645,41.71,75432.72,5.2,-0.35585,0.00014,23.82619]
[1776704584800,41.71,75432.72,5.2,-0.35585,0.00014,23.82619]
[1776704585416,41.71,75427.29,5.2,-0.35661,0.00014,23.84246]
[1776704585428,41.71,75427.29,5.2,-0.35661,0.00014,23.84246]
[1776704585441,41.71,75427.29,5.2,-0.35661,0.00014,23.84246]
[1776704585588,41.71,75427.29,5.2,-0.35661,0.00014,23.84246]
[1776704585631,41.71,75427.29,5.2,-0.35661,0.00014,23.84246]
[1776704585696,41.71,75427.29,5.2,-0.35661,0.00014,23.84246]
[1776704585841,41.71,75427.29,5.2,-0.35661,0.00014,23.84246]
[1776704586078,41.71,75427.29,5.2,-0.35661,0.00014,23.84246]
[1776704586561,41.71,75421.29,5.2,-0.35745,0.00014,23.86026]
[1776704586825,41.71,75421.29,5.2,-0.35745,0.00014,23.86026]
[1776704586847,41.71,75421.29,5.2,-0.35745,0.00014,23.86026]
[1776704586987,41.71,75421.29,5.2,-0.35745,0.00014,23.86026]
[1776704587062,41.71,75414.19,5.2,-0.35844,0.00014,23.88116]
[1776704587523,41.71,75414.19,5.2,-0.35844,0.00014,23.88116]
[1776704587694,41.71,75414.19,5.2,-0.35844,0.00014,23.88116]
[1776704587719,41.71,75414.19,5.2,-0.35844,0.00014,23.88116]
[1776704587896,41.71,75414.19,5.2,-0.35844,0.00014,23.88116]
[1776704588180,41.71,75412.4,5.2,-0.3587,0.00014,23.88641]
[1776704588550,41.71,75412.4,5.2,-0.3587,0.00014,23.88641]
[1776704588674,41.71,75412.4,5.2,-0.3587,0.00014,23.88641]
[1776704588778,41.71,75412.4,5.2,-0.3587,0.00014,23.88641]
[1776704589042,41.71,75412.4,5.2,-0.3587,0.00014,23.88641]
[1776704589183,41.71,75418.48,5.2,-0.35784,0.00014,23.8686]
[1776704589642,41.71,75418.48,5.2,-0.35784,0.00014,23.8686]
[1776704589863,41.71,75418.48,5.2,-0.35784,0.00014,23.8686]
[1776704589959,41.71,75425.63,5.2,-0.35685,0.00014,23.84752]
[1776704590202,41.71,75425.63,5.2,-0.35685,0.00014,23.84752]
[1776704590288,41.71,75425.63,5.2,-0.35685,0.00014,23.84752]
[1776704590392,41.71,75425.63,5.2,-0.35685,0.00014,23.84752]
[1776704590634,41.71,75425.63,5.2,-0.35685,0.00014,23.84752]
[1776704590722,41.71,75437.56,5.2,-0.35518,0.00014,23.81194]
[1776704592507,41.71,75442.74,5.2,-0.35445,0.00014,23.79632]
[1776704592762,41.71,75442.74,5.2,-0.35445,0.00014,23.79632]
[1776704592780,41.71,75438.63,5.2,-0.35503,0.00014,23.80866]
[1776704593649,41.71,75438.63,5.2,-0.35503,0.00014,23.80866]
[1776704593879,41.71,75438.63,5.2,-0.35503,0.00014,23.80866]
[1776704594062,41.71,75438.63,5.2,-0.35503,0.00014,23.80866]
[1776704594127,41.71,75428.15,5.2,-0.35649,0.00014,23.83998]
[1776704595050,41.71,75428.15,5.2,-0.35649,0.00014,23.83998]
[1776704596915,41.71,75424.92,5.2,-0.35695,0.00014,23.84961]
[1776704597161,41.71,75425.21,5.2,-0.35691,0.00014,23.84884]
[1776704598729,41.71,75426.34,5.2,-0.35675,0.00014,23.84549]
[1776704598732,41.71,75426.34,5.2,-0.35675,0.00014,23.84549]
[1776704598755,41.71,75426.34,5.2,-0.35675,0.00014,23.84549]
[1776704598756,41.71,75426.34,5.2,-0.35675,0.00014,23.84549]
[1776704598840,41.71,75426.34,5.2,-0.35675,0.00014,23.84549]
[1776704598966,41.71,75426.34,5.2,-0.35675,0.00014,23.84549]
[1776704599190,41.71,75425.05,5.2,-0.35693,0.00014,23.8494]
[1776704599404,41.71,75425.05,5.2,-0.35693,0.00014,23.8494]
[1776704599613,41.71,75425.05,5.2,-0.35693,0.00014,23.8494]
[1776704599628,41.71,75425.05,5.2,-0.35693,0.00014,23.8494]
[1776704599764,41.71,75425.05,5.2,-0.35693,0.00014,23.8494]
[1776704599894,41.71,75425.05,5.2,-0.35693,0.00014,23.8494]
[1776704600029,41.71,75425.05,5.2,-0.35693,0.00014,23.8494]
[1776704600040,41.71,75414.56,5.2,-0.3584,0.00014,23.88033]
[1776704600464,41.71,75414.56,5.2,-0.3584,0.00014,23.88033]
[1776704600769,41.71,75414.56,5.2,-0.3584,0.00014,23.88033]
[1776704600968,41.71,75414.56,5.2,-0.3584,0.00014,23.88033]
[1776704601773,41.71,75414.09,5.2,-0.35847,0.00014,23.88173]
[1776704601859,41.71,75414.09,5.2,-0.35847,0.00014,23.88173]
[1776704602009,41.71,75414.09,5.2,-0.35847,0.00014,23.88173]
[1776704602383,41.71,75414.02,5.2,-0.35848,0.00014,23.88196]
[1776704602922,41.71,75414.02,5.2,-0.35848,0.00014,23.88196]
[1776704603085,41.71,75414.02,5.2,-0.35848,0.00014,23.88196]
[1776704603134,41.71,75414.02,5.2,-0.35848,0.00014,23.88196]
[1776704603294,41.71,75408.17,5.2,-0.3593,0.00014,23.89906]
[1776704603505,41.71,75408.17,5.2,-0.3593,0.00014,23.89906]
[1776704603946,41.71,75408.17,5.2,-0.3593,0.00014,23.89906]
[1776704604318,41.71,75412.59,5.2,-0.35868,0.00014,23.88617]
[1776704604372,41.71,75412.59,5.2,-0.35868,0.00014,23.88617]
[1776704604631,41.71,75412.59,5.2,-0.35868,0.00014,23.88617]
[1776704604900,41.71,75412.59,5.2,-0.35868,0.00014,23.88617]
[1776704605044,41.71,75412.59,5.2,-0.35868,0.00014,23.88617]
[1776704605150,41.71,75412.59,5.2,-0.35868,0.00014,23.88617]
[1776704605157,41.71,75412.59,5.2,-0.35868,0.00014,23.88617]
[1776704605115,41.71,75422.99,5.2,-0.35723,0.00014,23.8556]
[1776704605492,41.71,75422.99,5.2,-0.35723,0.00014,23.8556]
[1776704605833,41.71,75422.99,5.2,-0.35723,0.00014,23.8556]
[1776704606137,41.71,75422.99,5.2,-0.35723,0.00014,23.8556]
[1776704606142,41.72,75432.26,5.2,-0.35593,0.00014,23.82811]
[1776704606405,41.72,75432.26,5.2,-0.35593,0.00014,23.82811]
[1776704607892,41.72,75429.67,5.2,-0.35629,0.00014,23.83583]
[1776704607894,41.72,75429.67,5.2,-0.35629,0.00014,23.83583]
[1776704608021,41.72,75429.67,5.2,-0.35629,0.00014,23.83583]
[1776704608176,41.72,75426.3,5.2,-0.35677,0.00014,23.84595]
[1776704608718,41.72,75426.3,5.2,-0.35677,0.00014,23.84595]
[1776704609295,41.72,75428.92,5.2,-0.3564,0.00014,23.83817]
[1776704609519,41.72,75428.92,5.2,-0.3564,0.00014,23.83817]
[1776704612337,41.72,75427.92,5.2,-0.35653,0.00014,23.83776]
[1776704612642,41.72,75427.92,5.2,-0.35653,0.00014,23.83776]
[1776704612876,41.72,75427.92,5.2,-0.35653,0.00014,23.83776]
[1776704613294,41.72,75425.34,5.2,-0.3569,0.00014,23.84551]
[1776704613508,41.72,75425.34,5.2,-0.3569,0.00014,23.84551]
[1776704613656,41.72,75425.34,5.2,-0.3569,0.00014,23.84551]
[1776704613703,41.72,75425.34,5.2,-0.3569,0.00014,23.84551]
[1776704613954,41.72,75425.34,5.2,-0.3569,0.00014,23.84551]
[1776704614040,41.72,75417.02,5.2,-0.35807,0.00014,23.8701]
[1776704614406,41.72,75417.02,5.2,-0.35807,0.00014,23.8701]
[1776704614663,41.72,75417.02,5.2,-0.35807,0.00014,23.8701]
[1776704615214,41.72,75413.1,5.2,-0.35861,0.00014,23.8816]
[1776704615417,41.72,75413.1,5.2,-0.35861,0.00014,23.8816]
[1776704615647,41.72,75413.1,5.2,-0.35861,0.00014,23.8816]
[1776704616811,41.72,75412.58,5.2,-0.35869,0.00014,23.88314]
[1776704617068,41.72,75412.58,5.2,-0.35869,0.00014,23.88314]
[1776704617862,41.72,75411.7,5.2,-0.35881,0.00014,23.88575]
[1776704618120,41.72,75411.7,5.2,-0.35881,0.00014,23.88575]
[1776704618708,41.72,75410.47,5.2,-0.35899,0.00014,23.88935]
[1776704618928,41.72,75410.47,5.2,-0.35899,0.00014,23.88935]
[1776704619006,41.72,75419.38,5.2,-0.35774,0.00014,23.86324]
[1776704620761,41.72,75426.41,5.2,-0.35676,0.00014,23.84249]
[1776704621834,41.72,75426.41,5.2,-0.35676,0.00014,23.84249]
[1776704622091,41.72,75426.41,5.2,-0.35676,0.00014,23.84249]
[1776704622801,41.72,75425.76,5.2,-0.35685,0.00014,23.8445]
[1776704622806,41.72,75425.76,5.2,-0.35685,0.00014,23.8445]
[1776704622974,41.72,75425.76,5.2,-0.35685,0.00014,23.8445]
[1776704624610,41.72,75421.95,5.2,-0.35739,0.00014,23.85582]
[1776704624728,41.72,75421.95,5.2,-0.35739,0.00014,23.85582]
[1776704625041,41.72,75421.95,5.2,-0.35739,0.00014,23.85582]
[1776704625097,41.73,75430.22,5.2,-0.35623,0.00014,23.83138]
[1776704625415,41.73,75430.22,5.2,-0.35623,0.00014,23.83138]
[1776704625664,41.73,75430.22,5.2,-0.35623,0.00014,23.83138]
[1776704625883,41.73,75430.22,5.2,-0.35623,0.00014,23.83138]
[1776704625978,41.73,75437.52,5.2,-0.35522,0.00014,23.80963]
[1776704627712,41.73,75436.26,5.2,-0.35539,0.00014,23.81341]
[1776704627971,41.73,75436.26,5.2,-0.35539,0.00014,23.81341]
[1776704629438,41.73,75436.5,5.2,-0.35537,0.00014,23.8129]
[1776704629525,41.73,75436.5,5.2,-0.35537,0.00014,23.8129]
[1776704629666,41.73,75436.5,5.2,-0.35537,0.00014,23.8129]
[1776704629947,41.73,75436.5,5.2,-0.35537,0.00014,23.8129]
[1776704630720,41.73,75442.45,5.2,-0.35454,0.00014,23.7951]
[1776704630927,41.73,75442.45,5.2,-0.35454,0.00014,23.7951]
[1776704633851,41.73,75441.3,5.2,-0.35471,0.00014,23.7988]
[1776704634120,41.73,75441.3,5.2,-0.35471,0.00014,23.7988]
[1776704635785,41.74,75435.18,5.2,-0.35557,0.00014,23.8173]
[1776704635806,41.74,75435.18,5.2,-0.35557,0.00014,23.8173]
[1776704635951,41.74,75435.18,5.2,-0.35557,0.00014,23.8173]
[1776704636237,41.74,75433.73,5.2,-0.35577,0.00014,23.82169]
[1776704636887,41.74,75433.73,5.2,-0.35577,0.00014,23.82169]
[1776704637114,41.74,75433.73,5.2,-0.35577,0.00014,23.82169]
[1776704637610,41.74,75430.38,5.2,-0.35625,0.00014,23.83173]
[1776704637666,41.74,75430.38,5.2,-0.35625,0.00014,23.83173]
[1776704639959,41.74,75438.41,5.2,-0.35513,0.00014,23.80785]
[1776704640897,41.74,75438.28,5.2,-0.35515,0.00014,23.80831]
[1776704640971,41.74,75438.28,5.2,-0.35515,0.00014,23.80831]
[1776704641015,41.74,75438.28,5.2,-0.35515,0.00014,23.80831]
[1776704641287,41.74,75438.16,5.2,-0.35517,0.00014,23.80874]
[1776704641910,41.74,75451.49,5.2,-0.35331,0.00014,23.7686]
[1776704642659,41.74,75451.49,5.2,-0.35331,0.00014,23.7686]
[1776704642898,41.74,75451.49,5.2,-0.35331,0.00014,23.7686]
[1776704642920,41.74,75451.49,5.2,-0.35331,0.00014,23.7686]
[1776704643095,41.74,75451.49,5.2,-0.35331,0.00014,23.7686]
[1776704645967,41.75,75452.65,5.2,-0.35317,0.00014,23.76537]
[1776704646164,41.75,75452.65,5.2,-0.35317,0.00014,23.76537]
[1776704646167,41.75,75453.81,5.2,-0.35301,0.00014,23.76195]
[1776704646643,41.75,75453.81,5.2,-0.35301,0.00014,23.76195]
[1776704646949,41.75,75468.5,5.2,-0.35097,0.00014,23.71693]
[1776704647387,41.75,75468.5,5.2,-0.35097,0.00014,23.71693]
[1776704647808,41.75,75468.5,5.2,-0.35097,0.00014,23.71693]
[1776704647936,41.75,75468.5,5.2,-0.35097,0.00014,23.71693]
[1776704648606,41.75,75474.69,5.2,-0.35011,0.00014,23.69781]
[1776704649525,41.75,75480.7,5.2,-0.34928,0.00014,23.67915]
[1776704650417,41.75,75480.22,5.2,-0.34935,0.00014,23.68071]
[1776704650979,41.75,75473.11,5.2,-0.35033,0.00014,23.70286]
[1776704651928,41.75,75473.11,5.2,-0.35033,0.00014,23.70286]
[1776704652044,41.75,75473.11,5.2,-0.35033,0.00014,23.70286]
[1776704653384,41.75,75473.73,5.2,-0.35025,0.00014,23.70101]
[1776704654025,41.75,75473.73,5.2,-0.35025,0.00014,23.70101]
[1776704654031,41.75,75473.73,5.2,-0.35025,0.00014,23.70101]
[1776704655208,41.75,75485.67,5.2,-0.3486,0.00014,23.66389]
[1776704655709,41.75,75485.67,5.2,-0.3486,0.00014,23.66389]
[1776704655716,41.75,75485.67,5.2,-0.3486,0.00014,23.66389]
[1776704655842,41.75,75485.67,5.2,-0.3486,0.00014,23.66389]
[1776704657350,41.75,75494.35,5.2,-0.3474,0.00014,23.63674]
[1776704658034,41.75,75493.73,5.2,-0.34749,0.00014,23.63867]
[1776704658411,41.75,75493.73,5.2,-0.34749,0.00014,23.63867]
[1776704658662,41.75,75493.73,5.2,-0.34749,0.00014,23.63867]
[1776704659626,41.75,75495.12,5.2,-0.3473,0.00014,23.63424]
[1776704659884,41.75,75495.12,5.2,-0.3473,0.00014,23.63424]
[1776704659990,41.75,75495.12,5.2,-0.3473,0.00014,23.63424]
[1776704660514,41.75,75501.49,5.2,-0.34641,0.00014,23.61402]
[1776704661060,41.75,75515.1,5.2,-0.34454,0.00014,23.57048]
[1776704662067,41.75,75525.07,5.2,-0.34316,0.00014,23.53829]
[1776704662498,41.75,75525.07,5.2,-0.34316,0.00014,23.53829]
[1776704664674,41.75,75524.88,5.2,-0.34319,0.00014,23.539]
[1776704664930,41.75,75524.88,5.2,-0.34319,0.00014,23.539]
[1776704665857,41.75,75525.1,5.2,-0.34316,0.00014,23.53832]
[1776704671131,41.76,75522.23,5.2,-0.34355,0.00014,23.54426]
[1776704671490,41.76,75522.23,5.2,-0.34355,0.00014,23.54426]
[1776704671879,41.76,75522.23,5.2,-0.34355,0.00014,23.54426]
[1776704672508,41.76,75520.83,5.2,-0.34374,0.00014,23.54882]
[1776704672771,41.76,75520.83,5.2,-0.34374,0.00014,23.54882]
[1776704673144,41.76,75511.1,5.2,-0.34509,0.00014,23.58016]
[1776704674231,41.76,75509.57,5.2,-0.3453,0.00014,23.58506]
[1776704674464,41.76,75509.57,5.2,-0.3453,0.00014,23.58506]
[1776704676166,41.76,75519.17,5.2,-0.34397,0.00014,23.55419]
[1776704677078,41.76,75519.17,5.2,-0.34397,0.00014,23.55419]
[1776704677325,41.76,75521.9,5.2,-0.3436,0.00014,23.54538]
[1776704680134,41.76,75525.36,5.2,-0.34312,0.00014,23.53423]
[1776704680427,41.76,75526.41,5.2,-0.34298,0.00014,23.53085]
[1776704681524,41.76,75526.34,5.2,-0.34299,0.00014,23.53111]
[1776704682237,41.76,75526.34,5.2,-0.34299,0.00014,23.53111]
[1776704683035,41.76,75528.52,5.2,-0.34269,0.00014,23.52406]
[1776704683061,41.76,75528.52,5.2,-0.34269,0.00014,23.52406]
[1776704683109,41.76,75528.52,5.2,-0.34269,0.00014,23.52406]
[1776704683217,41.76,75539.3,5.2,-0.34121,0.00014,23.48885]
[1776704686304,41.76,75538.67,5.2,-0.34131,0.00014,23.49112]
[1776704686543,41.76,75538.67,5.2,-0.34131,0.00014,23.49112]
[1776704689047,41.76,75538.48,5.2,-0.34134,0.00014,23.49181]
[1776704690462,41.76,75534.79,5.2,-0.34185,0.00014,23.50402]
[1776704690636,41.76,75534.79,5.2,-0.34185,0.00014,23.50402]
[1776704691793,41.76,75529.65,5.2,-0.34256,0.00014,23.52085]
[1776704691825,41.76,75529.65,5.2,-0.34256,0.00014,23.52085]
[1776704693030,41.77,75524.59,5.2,-0.34325,0.00014,23.53733]
[1776704693318,41.77,75519.56,5.2,-0.34395,0.00014,23.55364]
[1776704695525,41.77,75515.01,5.2,-0.34457,0.00014,23.5683]
[1776704695724,41.77,75515.01,5.2,-0.34457,0.00014,23.5683]
[1776704698894,41.77,75515.18,5.2,-0.34455,0.00014,23.56776]
[1776704699165,41.77,75515.18,5.2,-0.34455,0.00014,23.56776]
[1776704701531,41.77,75509.87,5.2,-0.34528,0.00014,23.58478]
[1776704701779,41.77,75509.87,5.2,-0.34528,0.00014,23.58478]
[1776704702102,41.77,75509.87,5.2,-0.34528,0.00014,23.58478]
[1776704702951,41.77,75509.61,5.2,-0.34532,0.00014,23.5856]
[1776704703066,41.77,75509.61,5.2,-0.34532,0.00014,23.5856]
[1776704704494,41.77,75505.57,5.2,-0.34587,0.00014,23.59851]
[1776704705161,41.77,75505.57,5.2,-0.34587,0.00014,23.59851]
[1776704705223,41.77,75504.37,5.2,-0.34604,0.00014,23.60231]
[1776704705545,41.77,75504.37,5.2,-0.34604,0.00014,23.60231]
[1776704705598,41.77,75504.37,5.2,-0.34604,0.00014,23.60231]
[1776704705833,41.77,75504.37,5.2,-0.34604,0.00014,23.60231]
[1776704706337,41.77,75504.37,5.2,-0.34604,0.00014,23.60231]
[1776704706699,41.77,75499.37,5.2,-0.34673,0.00014,23.6182]
[1776704707555,41.77,75494.32,5.2,-0.34743,0.00014,23.63417]
[1776704709206,41.77,75490.37,5.2,-0.34798,0.00014,23.64671]
[1776704709267,41.77,75490.37,5.2,-0.34798,0.00014,23.64671]
[1776704709355,41.77,75489.24,5.2,-0.34814,0.00014,23.6504]
[1776704710831,41.77,75495.12,5.2,-0.34733,0.00014,23.63187]
[1776704710871,41.77,75498.9,5.2,-0.34681,0.00014,23.62008]
[1776704711293,41.77,75498.9,5.2,-0.34681,0.00014,23.62008]
[1776704711463,41.77,75498.9,5.2,-0.34681,0.00014,23.62008]
[1776704711532,41.77,75498.9,5.2,-0.34681,0.00014,23.62008]
[1776704711667,41.77,75499.53,5.2,-0.34672,0.00014,23.61809]
[1776704712434,41.77,75492.51,5.2,-0.3477,0.00014,23.64037]
[1776704716090,41.77,75488.77,5.2,-0.34822,0.00014,23.65227]
[1776704716106,41.77,75488.77,5.2,-0.34822,0.00014,23.65227]
[1776704718827,41.78,75485.97,5.2,-0.34861,0.00014,23.66123]
[1776704719749,41.78,75485.16,5.2,-0.34873,0.00014,23.66388]
[1776704724362,41.78,75485.91,5.2,-0.34864,0.00014,23.66182]
[1776704725376,41.78,75480.32,5.2,-0.34941,0.00014,23.67932]
[1776704726837,41.78,75480.29,5.2,-0.34942,0.00014,23.67946]
[1776704726901,41.78,75480.29,5.2,-0.34942,0.00014,23.67946]
[1776704727540,41.78,75488.78,5.2,-0.34825,0.00014,23.65296]
[1776704729927,41.78,75490.05,5.2,-0.34807,0.00014,23.64904]
[1776704730757,41.79,75492.82,5.2,-0.3477,0.00014,23.64048]
[1776704730858,41.79,75499.45,5.2,-0.34679,0.00014,23.61963]
[1776704734405,41.79,75503.5,5.2,-0.34622,0.00014,23.60341]
[1776704734589,41.79,75503.53,5.2,-0.34622,0.00014,23.60341]
[1776704735916,41.79,75503.53,5.2,-0.34622,0.00014,23.60341]
[1776704736147,41.79,75503.53,5.2,-0.34622,0.00014,23.60341]
[1776704736421,41.79,75502.0,5.2,-0.34643,0.00014,23.60822]
[1776704736568,41.79,75502.0,5.2,-0.34643,0.00014,23.60822]
[1776704736581,41.79,75502.0,5.2,-0.34643,0.00014,23.60822]
[1776704736776,41.79,75501.71,5.2,-0.34647,0.00014,23.60914]
[1776704740765,41.79,75498.52,5.2,-0.34691,0.00014,23.61937]
[1776704741174,41.79,75498.52,5.2,-0.34691,0.00014,23.61937]
[1776704742633,41.79,75495.63,5.2,-0.34731,0.00014,23.62859]
[1776704742830,41.79,75495.63,5.2,-0.34731,0.00014,23.62859]
[1776704742939,41.79,75495.63,5.2,-0.34731,0.00014,23.62859]
[1776704742971,41.79,75495.63,5.2,-0.34731,0.00014,23.62859]
[1776704743079,41.79,75495.63,5.2,-0.34731,0.00014,23.62859]
[1776704745000,41.79,75487.99,5.2,-0.34837,0.00014,23.65265]
[1776704745408,41.79,75485.86,5.2,-0.34867,0.00014,23.65946]
[1776704745408,41.79,75485.86,5.2,-0.34867,0.00014,23.65946]
[1776704746455,41.79,75487.83,5.2,-0.3484,0.00014,23.65329]
[1776704749678,41.8,75488.52,5.2,-0.34831,0.00014,23.6513]
[1776704749919,41.8,75488.52,5.2,-0.34831,0.00014,23.6513]
[1776704750695,41.8,75490.11,5.2,-0.34809,0.00014,23.64644]
[1776704750804,41.8,75490.11,5.2,-0.34809,0.00014,23.64644]
[1776704751109,41.8,75490.11,5.2,-0.34809,0.00014,23.64644]
[1776704751186,41.8,75498.82,5.2,-0.34689,0.00014,23.61905]
[1776704751343,41.8,75498.82,5.2,-0.34689,0.00014,23.61905]
[1776704751585,41.8,75498.82,5.2,-0.34689,0.00014,23.61905]
[1776704753594,41.8,75502.9,5.2,-0.34633,0.00014,23.60607]
[1776704753673,41.8,75502.9,5.2,-0.34633,0.00014,23.60607]
[1776704753673,41.8,75502.9,5.2,-0.34633,0.00014,23.60607]
[1776704753809,41.8,75502.9,5.2,-0.34633,0.00014,23.60607]
[1776704753853,41.8,75502.9,5.2,-0.34633,0.00014,23.60607]
[1776704754623,41.8,75505.28,5.2,-0.346,0.00014,23.59845]
[1776704754942,41.8,75505.28,5.2,-0.346,0.00014,23.59845]
[1776704755028,41.8,75512.62,5.2,-0.34499,0.00014,23.57499]
[1776704756737,41.8,75515.5,5.2,-0.34459,0.00014,23.56575]
[1776704760593,41.8,75512.81,5.2,-0.34496,0.00014,23.57438]
[1776704760813,41.8,75512.81,5.2,-0.34496,0.00014,23.57438]
[1776704762790,41.8,75512.86,5.2,-0.34495,0.00014,23.57421]
[1776704762879,41.8,75512.74,5.2,-0.34497,0.00014,23.57459]
[1776704765209,41.8,75511.33,5.2,-0.34516,0.00014,23.57912]
[1776704765237,41.8,75511.24,5.2,-0.34518,0.00014,23.57942]
[1776704766119,41.8,75511.24,5.2,-0.34518,0.00014,23.57942]
[1776704766379,41.8,75513.56,5.2,-0.34486,0.00014,23.57199]
[1776704766782,41.8,75513.56,5.2,-0.34486,0.00014,23.57199]
[1776704766959,41.8,75513.56,5.2,-0.34486,0.00014,23.57199]
[1776704767141,41.8,75513.56,5.2,-0.34486,0.00014,23.57199]
[1776704767208,41.8,75522.32,5.2,-0.34365,0.00014,23.54379]
[1776704767436,41.8,75522.32,5.2,-0.34365,0.00014,23.54379]
[1776704767839,41.8,75530.52,5.2,-0.34253,0.00014,23.51722]
[1776704769063,41.8,75530.52,5.2,-0.34253,0.00014,23.51722]
[1776704769280,41.8,75530.52,5.2,-0.34253,0.00014,23.51722]
[1776704769443,41.8,75534.64,5.2,-0.34196,0.00014,23.50383]
[1776704769447,41.8,75534.64,5.2,-0.34196,0.00014,23.50383]
[1776704769488,41.8,75534.64,5.2,-0.34196,0.00014,23.50383]
[1776704769684,41.8,75534.64,5.2,-0.34196,0.00014,23.50383]
[1776704769850,41.8,75543.88,5.2,-0.34069,0.00014,23.47354]
[1776704773195,41.8,75546.96,5.2,-0.34028,0.00014,23.4636]
[1776704773471,41.8,75547.55,5.2,-0.3402,0.00014,23.46175]
[1776704773503,41.8,75547.55,5.2,-0.3402,0.00014,23.46175]
[1776704773896,41.8,75547.55,5.2,-0.3402,0.00014,23.46175]
[1776704774305,41.8,75547.55,5.2,-0.3402,0.00014,23.46175]
[1776704773905,41.8,75559.27,5.2,-0.3386,0.00014,23.42296]
[1776704774418,41.8,75559.27,5.2,-0.3386,0.00014,23.42296]
[1776704775314,41.8,75559.27,5.2,-0.3386,0.00014,23.42296]
[1776704775620,41.8,75564.9,5.2,-0.33784,0.00014,23.40428]
[1776704775896,41.8,75564.9,5.2,-0.33784,0.00014,23.40428]
[1776704776128,41.8,75564.9,5.2,-0.33784,0.00014,23.40428]
[1776704776815,41.81,75565.27,5.2,-0.33779,0.00014,23.40319]
[1776704777436,41.81,75565.01,5.2,-0.33783,0.00014,23.4042]
[1776704778458,41.81,75565.22,5.2,-0.33781,0.00014,23.40364]
[1776704779309,41.81,75565.22,5.2,-0.33781,0.00014,23.40364]
[1776704779521,41.81,75566.64,5.2,-0.33762,0.00014,23.39903]
[1776704779821,41.81,75566.64,5.2,-0.33762,0.00014,23.39903]
[1776704779893,41.81,75566.64,5.2,-0.33762,0.00014,23.39903]
[1776704779967,41.81,75566.64,5.2,-0.33762,0.00014,23.39903]
[1776704779985,41.81,75566.64,5.2,-0.33762,0.00014,23.39903]
[1776704780171,41.81,75566.64,5.2,-0.33762,0.00014,23.39903]
[1776704780210,41.81,75566.64,5.2,-0.33762,0.00014,23.39903]
[1776704780226,41.81,75566.64,5.2,-0.33762,0.00014,23.39903]
[1776704780269,41.81,75577.4,5.2,-0.33616,0.00014,23.36295]
[1776704780988,41.81,75577.4,5.2,-0.33616,0.00014,23.36295]
[1776704781213,41.81,75577.4,5.2,-0.33616,0.00014,23.36295]
[1776704781269,41.81,75577.4,5.2,-0.33616,0.00014,23.36295]
[1776704781299,41.81,75587.57,5.2,-0.33478,0.00014,23.3286]
[1776704781792,41.81,75587.57,5.2,-0.33478,0.00014,23.3286]
[1776704782229,41.81,75587.57,5.2,-0.33478,0.00014,23.3286]
[1776704782235,41.81,75587.57,5.2,-0.33478,0.00014,23.3286]
[1776704782265,41.82,75587.73,5.2,-0.33477,0.00014,23.32827]
[1776704782597,41.82,75587.73,5.2,-0.33477,0.00014,23.32827]
[1776704784044,41.82,75583.2,5.2,-0.33539,0.00014,23.34374]
[1776704784095,41.82,75583.2,5.2,-0.33539,0.00014,23.34374]
[1776704784142,41.82,75578.52,5.2,-0.33603,0.00014,23.35965]
[1776704784374,41.82,75578.52,5.2,-0.33603,0.00014,23.35965]
[1776704784416,41.82,75578.52,5.2,-0.33603,0.00014,23.35965]
[1776704784587,41.82,75578.52,5.2,-0.33603,0.00014,23.35965]
[1776704784840,41.82,75578.52,5.2,-0.33603,0.00014,23.35965]
[1776704784968,41.82,75571.86,5.2,-0.33694,0.00014,23.3823]
[1776704785590,41.82,75571.86,5.2,-0.33694,0.00014,23.3823]
[1776704785901,41.82,75571.86,5.2,-0.33694,0.00014,23.3823]
[1776704786982,41.82,75564.12,5.2,-0.33801,0.00014,23.40856]
[1776704788294,41.82,75564.12,5.2,-0.33801,0.00014,23.40856]
[1776704788563,41.82,75563.15,5.2,-0.33814,0.00014,23.41193]
[1776704788884,41.82,75563.15,5.2,-0.33814,0.00014,23.41193]
[1776704788932,41.82,75563.15,5.2,-0.33814,0.00014,23.41193]
[1776704790809,41.83,75554.82,5.2,-0.33929,0.00014,23.43991]
[1776704791304,41.83,75554.82,5.2,-0.33929,0.00014,23.43991]
[1776704791567,41.83,75550.91,5.2,-0.33981,0.00014,23.44937]
[1776704791899,41.83,75550.91,5.2,-0.33981,0.00014,23.44937]
[1776704792311,41.83,75550.91,5.2,-0.33981,0.00014,23.44937]
[1776704792592,41.83,75546.54,5.2,-0.34041,0.00014,23.46388]
[1776704793337,41.83,75546.54,5.2,-0.34041,0.00014,23.46388]
[1776704793643,41.83,75544.77,5.2,-0.34066,0.00014,23.46978]
[1776704794432,41.83,75545.88,5.2,-0.34051,0.00014,23.4662]
[1776704794606,41.83,75545.88,5.2,-0.34051,0.00014,23.4662]
[1776704796619,41.83,75548.0,5.2,-0.34023,0.00014,23.45938]
[1776704797825,41.83,75549.3,5.2,-0.34005,0.00014,23.45517]
[1776704798052,41.83,75549.3,5.2,-0.34005,0.00014,23.45517]
[1776704799453,41.84,75548.14,5.2,-0.34022,0.00014,23.45918]
[1776704799588,41.84,75548.14,5.2,-0.34022,0.00014,23.45918]
[1776704800540,41.84,75548.27,5.2,-0.3402,0.00014,23.45883]
[1776704800792,41.84,75548.27,5.2,-0.3402,0.00014,23.45883]
[1776704802670,41.84,75549.51,5.2,-0.34004,0.00014,23.45492]
[1776704802758,41.84,75549.51,5.2,-0.34004,0.00014,23.45492]
[1776704802811,41.84,75549.51,5.2,-0.34004,0.00014,23.45492]
[1776704803075,41.84,75549.51,5.2,-0.34004,0.00014,23.45492]
[1776704803088,41.84,75549.51,5.2,-0.34004,0.00014,23.45492]
[1776704803814,41.84,75555.89,5.2,-0.33917,0.00014,23.43389]
[1776704803854,41.84,75555.89,5.2,-0.33917,0.00014,23.43389]
[1776704804026,41.84,75555.89,5.2,-0.33917,0.00014,23.43389]
[1776704805563,41.84,75558.24,5.2,-0.33886,0.00014,23.42631]
[1776704805638,41.84,75558.24,5.2,-0.33886,0.00014,23.42631]
[1776704806140,41.84,75558.24,5.2,-0.33886,0.00014,23.42631]
[1776704806241,41.84,75548.1,5.2,-0.34025,0.00014,23.45999]
[1776704807141,41.84,75548.1,5.2,-0.34025,0.00014,23.45999]
[1776704809198,41.85,75541.63,5.2,-0.34114,0.00014,23.48141]
[1776704809491,41.85,75540.33,5.2,-0.34132,0.00014,23.48573]
[1776704809915,41.85,75540.33,5.2,-0.34132,0.00014,23.48573]
[1776704810164,41.85,75540.33,5.2,-0.34132,0.00014,23.48573]
[1776704811582,41.85,75538.26,5.2,-0.34161,0.00014,23.49262]
[1776704811818,41.85,75538.26,5.2,-0.34161,0.00014,23.49262]
[1776704812524,41.85,75536.11,5.2,-0.3419,0.00014,23.49969]
[1776704814720,41.85,75537.48,5.2,-0.34172,0.00014,23.49532]
[1776704816286,41.85,75535.71,5.2,-0.34196,0.00014,23.50114]
[1776704816506,41.85,75535.39,5.2,-0.34201,0.00014,23.50223]
[1776704817976,41.85,75535.35,5.2,-0.34202,0.00014,23.5024]
[1776704818052,41.85,75535.35,5.2,-0.34202,0.00014,23.5024]
[1776704818152,41.85,75535.35,5.2,-0.34202,0.00014,23.5024]
[1776704818186,41.85,75535.35,5.2,-0.34202,0.00014,23.5024]
[1776704819240,41.85,75536.65,5.2,-0.34184,0.00014,23.4982]
[1776704819458,41.85,75536.94,5.2,-0.3418,0.00014,23.4973]
[1776704820190,41.85,75536.94,5.2,-0.3418,0.00014,23.4973]
[1776704820715,41.85,75537.36,5.2,-0.34175,0.00014,23.49598]
[1776704820888,41.85,75537.36,5.2,-0.34175,0.00014,23.49598]
[1776704821120,41.85,75537.36,5.2,-0.34175,0.00014,23.49598]
[1776704821139,41.85,75537.36,5.2,-0.34175,0.00014,23.49598]
[1776704821239,41.85,75537.36,5.2,-0.34175,0.00014,23.49598]
[1776704821319,41.85,75537.36,5.2,-0.34175,0.00014,23.49598]
[1776704821339,41.85,75524.2,5.2,-0.34355,0.00014,23.53875]
[1776704821408,41.85,75524.2,5.2,-0.34355,0.00014,23.53875]
[1776704821508,41.85,75524.2,5.2,-0.34355,0.00014,23.53875]
[1776704821573,41.85,75524.2,5.2,-0.34355,0.00014,23.53875]
[1776704821617,41.85,75524.2,5.2,-0.34355,0.00014,23.53875]
[1776704821895,41.85,75524.2,5.2,-0.34355,0.00014,23.53875]
[1776704822238,41.85,75507.35,5.2,-0.34587,0.00014,23.59277]
[1776704822596,41.85,75507.35,5.2,-0.34587,0.00014,23.59277]
[1776704823244,41.85,75507.35,5.2,-0.34587,0.00014,23.59277]
[1776704823394,41.85,75507.35,5.2,-0.34587,0.00014,23.59277]
[1776704824962,41.85,75509.98,5.2,-0.34551,0.00014,23.58434]
[1776704825466,41.85,75509.87,5.2,-0.34552,0.00014,23.58467]
[1776704825991,41.85,75509.87,5.2,-0.34552,0.00014,23.58467]
[1776704826006,41.85,75509.87,5.2,-0.34552,0.00014,23.58467]
[1776704826263,41.85,75505.98,5.2,-0.34606,0.00014,23.59702]
[1776704830471,41.85,75508.86,5.2,-0.34566,0.00014,23.58797]
[1776704836333,41.86,75508.16,5.2,-0.34577,0.00014,23.59037]
[1776704838140,41.86,75507.86,5.2,-0.34581,0.00014,23.59135]
[1776704839199,41.86,75507.73,5.2,-0.34583,0.00014,23.59179]
[1776704839213,41.86,75507.73,5.2,-0.34583,0.00014,23.59179]
[1776704839242,41.86,75507.73,5.2,-0.34583,0.00014,23.59179]
[1776704839357,41.86,75512.2,5.2,-0.34521,0.00014,23.57753]
[1776704839950,41.86,75512.2,5.2,-0.34521,0.00014,23.57753]
[1776704840088,41.86,75512.2,5.2,-0.34521,0.00014,23.57753]
[1776704840238,41.86,75512.2,5.2,-0.34521,0.00014,23.57753]
[1776704840309,41.86,75512.2,5.2,-0.34521,0.00014,23.57753]
[1776704840364,41.86,75519.82,5.2,-0.34416,0.00014,23.55309]
[1776704840487,41.86,75519.82,5.2,-0.34416,0.00014,23.55309]
[1776704843818,41.86,75530.57,5.2,-0.34269,0.00014,23.51839]
[1776704843931,41.86,75530.57,5.2,-0.34269,0.00014,23.51839]
[1776704844102,41.86,75530.57,5.2,-0.34269,0.00014,23.51839]
[1776704845043,41.86,75531.3,5.2,-0.34259,0.00014,23.51605]
[1776704846317,41.86,75537.38,5.2,-0.34176,0.00014,23.49628]
[1776704846378,41.86,75537.38,5.2,-0.34176,0.00014,23.49628]
[1776704846406,41.86,75545.4,5.2,-0.34066,0.00014,23.47005]
[1776704846463,41.86,75545.4,5.2,-0.34066,0.00014,23.47005]
[1776704846597,41.86,75545.4,5.2,-0.34066,0.00014,23.47005]
[1776704846653,41.86,75545.4,5.2,-0.34066,0.00014,23.47005]
[1776704847481,41.86,75548.32,5.2,-0.34026,0.00014,23.46052]
[1776704847820,41.86,75548.32,5.2,-0.34026,0.00014,23.46052]
[1776704848524,41.86,75553.92,5.2,-0.3395,0.00014,23.4421]
[1776704849172,41.86,75553.92,5.2,-0.3395,0.00014,23.4421]
[1776704849934,41.86,75555.35,5.2,-0.33931,0.00014,23.43746]
[1776704850171,41.86,75555.35,5.2,-0.33931,0.00014,23.43746]
[1776704853146,41.86,75554.91,5.2,-0.33936,0.00014,23.43552]
[1776704853370,41.86,75554.91,5.2,-0.33936,0.00014,23.43552]
[1776704854314,41.86,75554.83,5.2,-0.33938,0.00014,23.43599]
[1776704854343,41.86,75554.83,5.2,-0.33938,0.00014,23.43599]
[1776704854387,41.86,75554.83,5.2,-0.33938,0.00014,23.43599]
[1776704854719,41.87,75555.14,5.2,-0.33934,0.00014,23.43506]
[1776704855340,41.87,75555.14,5.2,-0.33934,0.00014,23.43506]
[1776704855544,41.87,75549.92,5.2,-0.34006,0.00014,23.4524]
[1776704855739,41.87,75549.92,5.2,-0.34006,0.00014,23.4524]
[1776704857099,41.87,75547.91,5.2,-0.34033,0.00014,23.45903]
[1776704859282,41.87,75548.6,5.2,-0.34024,0.00014,23.45691]
[1776704859775,41.87,75550.91,5.2,-0.33993,0.00014,23.44947]
[1776704859942,41.87,75550.91,5.2,-0.33993,0.00014,23.44947]
[1776704860217,41.87,75550.91,5.2,-0.33993,0.00014,23.44947]
[1776704861860,41.87,75549.75,5.2,-0.34009,0.00014,23.45337]
[1776704861999,41.87,75549.75,5.2,-0.34009,0.00014,23.45337]
[1776704862409,41.87,75549.75,5.2,-0.34009,0.00014,23.45337]
[1776704862943,41.87,75554.24,5.2,-0.33949,0.00014,23.43872]
[1776704863219,41.87,75554.24,5.2,-0.33949,0.00014,23.43872]
[1776704863931,41.87,75551.08,5.2,-0.33992,0.00014,23.44925]
[1776704864066,41.87,75551.08,5.2,-0.33992,0.00014,23.44925]
[1776704865490,41.88,75540.79,5.2,-0.34133,0.00014,23.48314]
[1776704865718,41.88,75540.79,5.2,-0.34133,0.00014,23.48314]
[1776704868957,41.88,75541.46,5.2,-0.34125,0.00014,23.48106]
[1776704869214,41.88,75541.46,5.2,-0.34125,0.00014,23.48106]
[1776704871665,41.88,75541.51,5.2,-0.34125,0.00014,23.48114]
[1776704872034,41.88,75541.51,5.2,-0.34125,0.00014,23.48114]
[1776704874817,41.88,75539.25,5.2,-0.34156,0.00014,23.4887]
[1776704875064,41.88,75539.25,5.2,-0.34156,0.00014,23.4887]
[1776704877985,41.88,75539.22,5.2,-0.34158,0.00014,23.48896]
[1776704878249,41.88,75539.22,5.2,-0.34158,0.00014,23.48896]
[1776704880889,41.89,75539.85,5.2,-0.3415,0.00014,23.48706]
[1776704881129,41.89,75539.85,5.2,-0.3415,0.00014,23.48706]
[1776704882984,41.89,75540.13,5.2,-0.34146,0.00014,23.48626]
[1776704882987,41.89,75540.13,5.2,-0.34146,0.00014,23.48626]
[1776704883009,41.89,75540.13,5.2,-0.34146,0.00014,23.48626]
[1776704883095,41.89,75540.13,5.2,-0.34146,0.00014,23.48626]
[1776704883155,41.89,75540.13,5.2,-0.34146,0.00014,23.48626]
[1776704883339,41.89,75540.13,5.2,-0.34146,0.00014,23.48626]
[1776704883391,41.89,75540.13,5.2,-0.34146,0.00014,23.48626]
[1776704883618,41.89,75540.34,5.2,-0.34144,0.00014,23.48568]
[1776704883866,41.89,75540.34,5.2,-0.34144,0.00014,23.48568]
[1776704884294,41.89,75540.34,5.2,-0.34144,0.00014,23.48568]
[1776704884429,41.89,75591.24,5.2,-0.3345,0.00014,23.31596]
[1776704884538,41.89,75591.24,5.2,-0.3345,0.00014,23.31596]
[1776704884845,41.89,75591.24,5.2,-0.3345,0.00014,23.31596]
[1776704885095,41.89,75591.24,5.2,-0.3345,0.00014,23.31596]
[1776704885198,41.91,75640.29,5.2,-0.32795,0.00013,23.14767]
[1776704885649,41.91,75640.29,5.2,-0.32795,0.00013,23.14767]
[1776704885940,41.91,75640.29,5.2,-0.32795,0.00013,23.14767]
[1776704886126,41.91,75640.29,5.2,-0.32795,0.00013,23.14767]
[1776704886378,41.91,75652.12,5.2,-0.32636,0.00013,23.10574]
[1776704886756,41.91,75652.12,5.2,-0.32636,0.00013,23.10574]
[1776704887513,41.91,75649.86,5.2,-0.32666,0.00013,23.1138]
[1776704887559,41.91,75649.86,5.2,-0.32666,0.00013,23.1138]
[1776704887882,41.91,75649.86,5.2,-0.32666,0.00013,23.1138]
[1776704887912,41.91,75649.86,5.2,-0.32666,0.00013,23.1138]
[1776704888534,41.91,75648.36,5.2,-0.32687,0.00013,23.11927]
[1776704890122,41.91,75648.15,5.2,-0.3269,0.00013,23.12007]
[1776704890186,41.91,75648.15,5.2,-0.3269,0.00013,23.12007]
[1776704890440,41.91,75648.15,5.2,-0.3269,0.00013,23.12007]
[1776704890489,41.91,75648.15,5.2,-0.3269,0.00013,23.12007]
[1776704891078,41.91,75647.64,5.2,-0.32697,0.00013,23.12195]
[1776704892320,41.91,75636.19,5.2,-0.32851,0.00013,23.16255]
[1776704892733,41.91,75636.19,5.2,-0.32851,0.00013,23.16255]
[1776704892818,41.91,75636.19,5.2,-0.32851,0.00013,23.16255]
[1776704892823,41.91,75636.19,5.2,-0.32851,0.00013,23.16255]
[1776704893735,41.91,75642.8,5.2,-0.32762,0.00013,23.1392]
[1776704894462,41.91,75642.8,5.2,-0.32762,0.00013,23.1392]
[1776704894601,41.91,75640.64,5.2,-0.32792,0.00013,23.14689]
[1776704895973,41.92,75638.39,5.2,-0.32822,0.00013,23.15488]
[1776704896109,41.92,75638.39,5.2,-0.32822,0.00013,23.15488]
[1776704896173,41.92,75638.39,5.2,-0.32822,0.00013,23.15488]
[1776704896303,41.92,75638.39,5.2,-0.32822,0.00013,23.15488]
[1776704896450,41.92,75638.39,5.2,-0.32822,0.00013,23.15488]
[1776704896480,41.92,75638.39,5.2,-0.32822,0.00013,23.15488]
[1776704896717,41.92,75636.32,5.2,-0.3285,0.00013,23.16224]
[1776704896782,41.92,75626.49,5.2,-0.32983,0.00013,23.19675]
[1776704897744,41.92,75626.49,5.2,-0.32983,0.00013,23.19675]
[1776704899348,41.92,75623.53,5.2,-0.33023,0.00013,23.20712]
[1776704899587,41.92,75623.02,5.2,-0.33029,0.00013,23.20888]
[1776704902513,41.92,75623.29,5.2,-0.33026,0.00013,23.20791]
[1776704902701,41.92,75623.29,5.2,-0.33026,0.00013,23.20791]
[1776704903719,41.92,75623.58,5.2,-0.33022,0.00013,23.2069]
[1776704904601,41.92,75623.69,5.2,-0.3302,0.00013,23.2065]
[1776704904838,41.92,75623.9,5.2,-0.33017,0.00013,23.20576]
[1776704907776,41.92,75623.3,5.2,-0.33026,0.00013,23.20788]
[1776704911727,41.92,75617.71,5.2,-0.33101,0.00014,23.22739]
[1776704911919,41.92,75617.71,5.2,-0.33101,0.00014,23.22739]
[1776704912527,41.92,75613.69,5.2,-0.33154,0.00014,23.23771]
[1776704912895,41.92,75621.98,5.2,-0.33042,0.00013,23.20904]
[1776704913723,41.92,75621.98,5.2,-0.33042,0.00013,23.20904]
[1776704913866,41.92,75621.98,5.2,-0.33042,0.00013,23.20904]
[1776704915122,41.92,75629.5,5.2,-0.3294,0.00013,23.18269]
[1776704915803,41.92,75629.5,5.2,-0.3294,0.00013,23.18269]
[1776704916072,41.92,75629.5,5.2,-0.3294,0.00013,23.18269]
[1776704916228,41.92,75629.5,5.2,-0.3294,0.00013,23.18269]
[1776704916544,41.92,75633.47,5.2,-0.32887,0.00013,23.16876]
[1776704916650,41.92,75633.47,5.2,-0.32887,0.00013,23.16876]
[1776704916925,41.92,75640.37,5.2,-0.32794,0.00013,23.14444]
[1776704919308,41.92,75644.07,5.2,-0.32744,0.00013,23.13137]
[1776704919965,41.92,75647.06,5.2,-0.32705,0.00013,23.12085]
[1776704920017,41.92,75647.06,5.2,-0.32705,0.00013,23.12085]
[1776704920316,41.92,75647.06,5.2,-0.32705,0.00013,23.12085]
[1776704920345,41.92,75647.06,5.2,-0.32705,0.00013,23.12085]
[1776704920945,41.92,75652.62,5.2,-0.3263,0.00013,23.10113]
[1776704920954,41.92,75652.62,5.2,-0.3263,0.00013,23.10113]
[1776704921073,41.92,75652.62,5.2,-0.3263,0.00013,23.10113]
[1776704921128,41.92,75652.62,5.2,-0.3263,0.00013,23.10113]
[1776704921476,41.92,75652.62,5.2,-0.3263,0.00013,23.10113]
[1776704921508,41.92,75652.62,5.2,-0.3263,0.00013,23.10113]
[1776704924280,41.92,75654.14,5.2,-0.32611,0.00013,23.09594]
[1776704924331,41.92,75654.14,5.2,-0.32611,0.00013,23.09594]
[1776704924587,41.92,75656.25,5.2,-0.32583,0.00013,23.08849]
[1776704924659,41.92,75656.25,5.2,-0.32583,0.00013,23.08849]
[1776704924695,41.92,75656.25,5.2,-0.32583,0.00013,23.08849]
[1776704925189,41.92,75656.25,5.2,-0.32583,0.00013,23.08849]
[1776704925200,41.92,75656.25,5.2,-0.32583,0.00013,23.08849]
[1776704925210,41.92,75656.25,5.2,-0.32583,0.00013,23.08849]
[1776704925299,41.92,75656.25,5.2,-0.32583,0.00013,23.08849]
[1776704925463,41.92,75656.25,5.2,-0.32583,0.00013,23.08849]
[1776704925527,41.92,75656.25,5.2,-0.32583,0.00013,23.08849]
[1776704925567,41.92,75655.69,5.2,-0.3259,0.00013,23.09058]
[1776704925674,41.92,75655.69,5.2,-0.3259,0.00013,23.09058]
[1776704925885,41.92,75655.69,5.2,-0.3259,0.00013,23.09058]
[1776704925929,41.92,75655.69,5.2,-0.3259,0.00013,23.09058]
[1776704926003,41.92,75655.69,5.2,-0.3259,0.00013,23.09058]
[1776704926293,41.92,75655.69,5.2,-0.3259,0.00013,23.09058]
[1776704926342,41.92,75655.69,5.2,-0.3259,0.00013,23.09058]
[1776704926351,41.92,75655.69,5.2,-0.3259,0.00013,23.09058]
[1776704926361,41.92,75655.69,5.2,-0.3259,0.00013,23.09058]
[1776704926589,41.92,75660.43,5.2,-0.32527,0.00013,23.07369]
[1776704926634,41.92,75660.43,5.2,-0.32527,0.00013,23.07369]
[1776704926920,41.92,75660.43,5.2,-0.32527,0.00013,23.07369]
[1776704926930,41.92,75660.43,5.2,-0.32527,0.00013,23.07369]
[1776704927004,41.92,75660.43,5.2,-0.32527,0.00013,23.07369]
[1776704927336,41.92,75660.43,5.2,-0.32527,0.00013,23.07369]
[1776704927461,41.92,75660.43,5.2,-0.32527,0.00013,23.07369]
[1776704927607,41.92,75662.93,5.2,-0.32494,0.00013,23.06482]
[1776704927801,41.92,75662.93,5.2,-0.32494,0.00013,23.06482]
[1776704927823,41.92,75662.93,5.2,-0.32494,0.00013,23.06482]
[1776704928006,41.93,75635.43,5.2,-0.32864,0.00013,23.16272]
[1776704929010,41.93,75634.44,5.2,-0.32877,0.00013,23.16622]
[1776704929893,41.93,75634.44,5.2,-0.32877,0.00013,23.16622]
[1776704929926,41.93,75634.44,5.2,-0.32877,0.00013,23.16622]
[1776704930129,41.93,75634.44,5.2,-0.32877,0.00013,23.16622]
[1776704930155,41.93,75634.44,5.2,-0.32877,0.00013,23.16622]
[1776704934009,41.93,75630.24,5.2,-0.32934,0.00013,23.18101]
[1776704934042,41.93,75630.24,5.2,-0.32934,0.00013,23.18101]
[1776704934252,41.93,75630.24,5.2,-0.32934,0.00013,23.18101]
[1776704934283,41.93,75630.24,5.2,-0.32934,0.00013,23.18101]
[1776704934853,41.93,75629.89,5.2,-0.32938,0.00013,23.18224]
[1776704936776,41.93,75631.03,5.2,-0.32923,0.00013,23.17825]
[1776704936822,41.93,75631.03,5.2,-0.32923,0.00013,23.17825]
[1776704937060,41.93,75631.03,5.2,-0.32923,0.00013,23.17825]
[1776704937095,41.93,75631.03,5.2,-0.32923,0.00013,23.17825]
[1776704937432,41.93,75631.03,5.2,-0.32923,0.00013,23.17825]
[1776704938254,41.93,75633.02,5.2,-0.32896,0.00013,23.17126]
[1776704938362,41.93,75633.02,5.2,-0.32896,0.00013,23.17126]
[1776704938637,41.93,75633.28,5.2,-0.32893,0.00013,23.17036]
[1776704938863,41.93,75633.28,5.2,-0.32893,0.00013,23.17036]
[1776704938895,41.93,75633.28,5.2,-0.32893,0.00013,23.17036]
[1776704939252,41.93,75633.28,5.2,-0.32893,0.00013,23.17036]
[1776704939280,41.93,75645.64,5.2,-0.32727,0.00013,23.12673]
[1776704939627,41.93,75645.64,5.2,-0.32727,0.00013,23.12673]
[1776704939667,41.93,75645.64,5.2,-0.32727,0.00013,23.12673]
[1776704939918,41.93,75645.64,5.2,-0.32727,0.00013,23.12673]
[1776704939945,41.93,75645.64,5.2,-0.32727,0.00013,23.12673]
[1776704940716,41.93,75650.39,5.2,-0.32663,0.00013,23.10991]
[1776704941481,41.93,75650.39,5.2,-0.32663,0.00013,23.10991]
[1776704941515,41.93,75650.39,5.2,-0.32663,0.00013,23.10991]
[1776704941589,41.93,75650.39,5.2,-0.32663,0.00013,23.10991]
[1776704941875,41.93,75650.75,5.2,-0.32658,0.00013,23.10869]
[1776704942101,41.93,75659.51,5.2,-0.32541,0.00013,23.07747]
[1776704942687,41.93,75659.51,5.2,-0.32541,0.00013,23.07747]
[1776704942692,41.93,75659.51,5.2,-0.32541,0.00013,23.07747]
[1776704943292,41.93,75659.51,5.2,-0.32541,0.00013,23.07747]
[1776704943387,41.93,75659.51,5.2,-0.32541,0.00013,23.07747]
[1776704943484,41.93,75659.51,5.2,-0.32541,0.00013,23.07747]
[1776704943706,41.93,75666.11,5.2,-0.32453,0.00013,23.05386]
[1776704943743,41.93,75666.11,5.2,-0.32453,0.00013,23.05386]
[1776704945983,41.93,75677.52,5.2,-0.32301,0.00013,23.01288]
[1776704948685,41.94,75682.03,5.2,-0.32243,0.00013,22.99697]
[1776704948738,41.94,75682.03,5.2,-0.32243,0.00013,22.99697]
[1776704948804,41.94,75682.03,5.2,-0.32243,0.00013,22.99697]
[1776704948858,41.94,75682.03,5.2,-0.32243,0.00013,22.99697]
[1776704949069,41.94,75682.03,5.2,-0.32243,0.00013,22.99697]
[1776704949096,41.94,75682.03,5.2,-0.32243,0.00013,22.99697]
[1776704952015,41.94,75682.69,5.2,-0.32236,0.00013,22.99507]
[1776704952059,41.94,75682.69,5.2,-0.32236,0.00013,22.99507]
[1776704952255,41.94,75682.69,5.2,-0.32236,0.00013,22.99507]
[1776704952283,41.94,75682.69,5.2,-0.32236,0.00013,22.99507]
[1776704953924,41.94,75683.04,5.2,-0.32232,0.00013,22.99414]
[1776704954324,41.94,75683.04,5.2,-0.32232,0.00013,22.99414]
[1776704954376,41.94,75683.04,5.2,-0.32232,0.00013,22.99414]
[1776704954593,41.95,75681.12,5.2,-0.32258,0.00013,23.00129]
[1776704954616,41.95,75681.12,5.2,-0.32258,0.00013,23.00129]
[1776704954831,41.95,75681.12,5.2,-0.32258,0.00013,23.00129]
[1776704955045,41.95,75681.12,5.2,-0.32258,0.00013,23.00129]
[1776704955523,41.95,75681.12,5.2,-0.32258,0.00013,23.00129]
[1776704955567,41.95,75681.12,5.2,-0.32258,0.00013,23.00129]
[1776704955193,41.96,75672.93,5.2,-0.32373,0.00013,23.03259]
[1776704955684,41.96,75672.93,5.2,-0.32373,0.00013,23.03259]
[1776704955712,41.96,75672.93,5.2,-0.32373,0.00013,23.03259]
[1776704958738,41.96,75665.24,5.2,-0.32477,0.00013,23.06064]
[1776704958793,41.96,75665.24,5.2,-0.32477,0.00013,23.06064]
[1776704959020,41.96,75665.24,5.2,-0.32477,0.00013,23.06064]
[1776704959049,41.96,75665.24,5.2,-0.32477,0.00013,23.06064]
[1776704960369,41.97,75665.2,5.2,-0.32478,0.00013,23.0609]
[1776704960437,41.97,75665.2,5.2,-0.32478,0.00013,23.0609]
[1776704960581,41.97,75664.43,5.2,-0.32489,0.00013,23.06377]
[1776704960665,41.97,75664.43,5.2,-0.32489,0.00013,23.06377]
[1776704960933,41.97,75664.43,5.2,-0.32489,0.00013,23.06377]
[1776704961034,41.97,75664.43,5.2,-0.32489,0.00013,23.06377]
[1776704961236,41.97,75654.31,5.2,-0.32625,0.00013,23.10006]
[1776704962243,41.97,75640.79,5.2,-0.32806,0.00013,23.14806]
[1776704964417,41.97,75637.18,5.2,-0.32855,0.00013,23.1608]
[1776704964456,41.97,75637.18,5.2,-0.32855,0.00013,23.1608]
[1776704964700,41.97,75637.57,5.2,-0.3285,0.00013,23.15945]
[1776704964726,41.97,75637.57,5.2,-0.3285,0.00013,23.15945]
[1776704967907,41.97,75637.37,5.2,-0.32853,0.00013,23.1602]
[1776704967935,41.97,75637.37,5.2,-0.32853,0.00013,23.1602]
[1776704968145,41.97,75637.37,5.2,-0.32853,0.00013,23.1602]
[1776704968167,41.97,75637.37,5.2,-0.32853,0.00013,23.1602]
[1776704970773,41.97,75639.12,5.2,-0.32829,0.00013,23.1541]
[1776704970848,41.97,75639.12,5.2,-0.32829,0.00013,23.1541]
[1776704971187,41.97,75639.12,5.2,-0.32829,0.00013,23.1541]
[1776704971223,41.97,75639.12,5.2,-0.32829,0.00013,23.1541]
[1776704973933,41.97,75634.9,5.2,-0.32884,0.00013,23.16537]
[1776704973987,41.97,75634.9,5.2,-0.32884,0.00013,23.16537]
[1776704974223,41.97,75634.9,5.2,-0.32884,0.00013,23.16537]
[1776704974243,41.97,75634.9,5.2,-0.32884,0.00013,23.16537]
[1776704976892,41.97,75632.94,5.2,-0.32911,0.00013,23.17226]
[1776704976930,41.97,75632.94,5.2,-0.32911,0.00013,23.17226]
[1776704977172,41.97,75632.94,5.2,-0.32911,0.00013,23.17226]
[1776704977198,41.97,75632.94,5.2,-0.32911,0.00013,23.17226]
[1776704979357,41.97,75632.69,5.2,-0.32914,0.00013,23.17314]
[1776704980374,41.97,75632.58,5.2,-0.32916,0.00013,23.17353]
[1776704982757,41.97,75630.32,5.2,-0.32946,0.00013,23.18143]
[1776704982802,41.97,75630.32,5.2,-0.32946,0.00013,23.18143]
[1776704983041,41.97,75630.32,5.2,-0.32946,0.00013,23.18143]
[1776704983068,41.97,75630.32,5.2,-0.32946,0.00013,23.18143]
[1776704983829,41.97,75624.0,5.2,-0.33031,0.00013,23.20349]
[1776704985073,41.97,75621.54,5.2,-0.33064,0.00013,23.21202]
[1776704985913,41.97,75620.19,5.2,-0.33082,0.00013,23.21668]
[1776704985956,41.97,75620.19,5.2,-0.33082,0.00013,23.21668]
[1776704986136,41.97,75620.19,5.2,-0.33082,0.00013,23.21668]
[1776704986164,41.97,75620.19,5.2,-0.33082,0.00013,23.21668]
[1776704988015,41.97,75617.36,5.2,-0.3312,0.00013,23.22641]
[1776704988081,41.97,75617.36,5.2,-0.3312,0.00013,23.22641]
[1776704988166,41.97,75617.36,5.2,-0.3312,0.00013,23.22641]
[1776704988588,41.97,75617.36,5.2,-0.3312,0.00013,23.22641]
[1776704988433,41.97,75603.74,5.2,-0.33304,0.00014,23.27332]
[1776704988683,41.97,75603.74,5.2,-0.33304,0.00014,23.27332]
[1776704989323,41.97,75603.74,5.2,-0.33304,0.00014,23.27332]
[1776704989992,41.97,75597.32,5.2,-0.33391,0.00014,23.29527]
[1776704990078,41.97,75597.32,5.2,-0.33391,0.00014,23.29527]
[1776704990151,41.97,75597.32,5.2,-0.33391,0.00014,23.29527]
[1776704994361,41.97,75596.73,5.2,-0.33399,0.00014,23.29745]
[1776704996053,41.97,75602.17,5.2,-0.33326,0.00014,23.27902]
[1776704997218,41.97,75601.99,5.2,-0.33329,0.00014,23.27971]
[1776704998604,41.97,75602.75,5.2,-0.33319,0.00014,23.27706]
[1776705000069,41.97,75600.32,5.2,-0.33351,0.00014,23.28528]
[1776705000524,41.97,75600.32,5.2,-0.33351,0.00014,23.28528]
[1776705000981,41.97,75598.64,5.2,-0.33374,0.00014,23.29098]
[1776705003723,41.97,75601.79,5.2,-0.33331,0.00014,23.28016]
[1776705004159,41.97,75601.79,5.2,-0.33331,0.00014,23.28016]
[1776705004253,41.97,75601.79,5.2,-0.33331,0.00014,23.28016]
[1776705004321,41.97,75601.79,5.2,-0.33331,0.00014,23.28016]
[1776705004546,41.97,75618.98,5.2,-0.33098,0.00013,23.22083]
[1776705004880,41.97,75618.98,5.2,-0.33098,0.00013,23.22083]
[1776705004919,41.97,75618.98,5.2,-0.33098,0.00013,23.22083]
[1776705004999,41.97,75618.98,5.2,-0.33098,0.00013,23.22083]
[1776705005059,41.97,75618.98,5.2,-0.33098,0.00013,23.22083]
[1776705005217,41.97,75618.98,5.2,-0.33098,0.00013,23.22083]
[1776705005254,41.97,75618.98,5.2,-0.33098,0.00013,23.22083]
[1776705005553,41.97,75628.35,5.2,-0.32972,0.00013,23.18817]
[1776705007686,41.97,75632.3,5.2,-0.32919,0.00013,23.17436]
[1776705007727,41.97,75632.3,5.2,-0.32919,0.00013,23.17436]
[1776705008037,41.97,75632.3,5.2,-0.32919,0.00013,23.17436]
[1776705008080,41.97,75632.3,5.2,-0.32919,0.00013,23.17436]
[1776705008687,41.97,75630.14,5.2,-0.32948,0.00013,23.18194]
[1776705008720,41.97,75630.14,5.2,-0.32948,0.00013,23.18194]
[1776705008917,41.97,75630.14,5.2,-0.32948,0.00013,23.18194]
[1776705008944,41.97,75630.14,5.2,-0.32948,0.00013,23.18194]
[1776705012977,41.97,75631.85,5.2,-0.32925,0.00013,23.17598]
[1776705013752,41.97,75632.4,5.2,-0.32918,0.00013,23.17407]
[1776705013793,41.97,75632.4,5.2,-0.32918,0.00013,23.17407]
[1776705014010,41.97,75632.4,5.2,-0.32918,0.00013,23.17407]
[1776705014043,41.97,75632.4,5.2,-0.32918,0.00013,23.17407]
[1776705016864,41.97,75638.94,5.2,-0.3283,0.00013,23.15116]
[1776705016916,41.97,75638.94,5.2,-0.3283,0.00013,23.15116]
[1776705017186,41.97,75638.94,5.2,-0.3283,0.00013,23.15116]
[1776705017213,41.97,75638.94,5.2,-0.3283,0.00013,23.15116]
[1776705017457,41.97,75638.94,5.2,-0.3283,0.00013,23.15116]
[1776705017653,41.97,75638.94,5.2,-0.3283,0.00013,23.15119]
[1776705017862,41.97,75638.94,5.2,-0.3283,0.00013,23.15119]
[1776705017894,41.97,75638.94,5.2,-0.3283,0.00013,23.15119]
[1776705018156,41.97,75638.94,5.2,-0.3283,0.00013,23.15119]
[1776705018180,41.97,75638.94,5.2,-0.3283,0.00013,23.15119]
[1776705019389,41.97,75641.16,5.2,-0.328,0.00013,23.1434]
[1776705019490,41.97,75649.98,5.2,-0.32682,0.00013,23.11224]
[1776705019825,41.97,75649.98,5.2,-0.32682,0.00013,23.11224]
[1776705019871,41.97,75649.98,5.2,-0.32682,0.00013,23.11224]
[1776705020150,41.97,75649.98,5.2,-0.32682,0.00013,23.11224]
[1776705020177,41.97,75649.98,5.2,-0.32682,0.00013,23.11224]
[1776705022199,41.97,75651.06,5.2,-0.32668,0.00013,23.10847]
[1776705022906,41.97,75651.88,5.2,-0.32657,0.00013,23.10569]
[1776705022913,41.97,75651.88,5.2,-0.32657,0.00013,23.10569]
[1776705023735,41.97,75654.56,5.2,-0.32621,0.00013,23.09615]
[1776705023778,41.97,75654.56,5.2,-0.32621,0.00013,23.09615]
[1776705023999,41.97,75654.56,5.2,-0.32621,0.00013,23.09615]
[1776705024016,41.97,75654.56,5.2,-0.32621,0.00013,23.09615]
[1776705024101,41.97,75646.76,5.2,-0.32726,0.00013,23.12398]
[1776705025418,41.97,75646.76,5.2,-0.32726,0.00013,23.12398]
[1776705025814,41.97,75645.7,5.2,-0.32741,0.00013,23.12778]
[1776705025940,41.97,75645.7,5.2,-0.32741,0.00013,23.12778]
[1776705025986,41.97,75645.7,5.2,-0.32741,0.00013,23.12778]
[1776705026205,41.97,75645.7,5.2,-0.32741,0.00013,23.12778]
[1776705026232,41.97,75645.7,5.2,-0.32741,0.00013,23.12778]
[1776705027744,41.98,75642.71,5.2,-0.32781,0.00013,23.13839]
[1776705028170,41.98,75642.71,5.2,-0.32781,0.00013,23.13839]
[1776705028697,41.98,75640.45,5.2,-0.32812,0.00013,23.14642]
[1776705029101,41.98,75640.45,5.2,-0.32812,0.00013,23.14642]
[1776705029149,41.98,75640.45,5.2,-0.32812,0.00013,23.14642]
[1776705029391,41.98,75640.45,5.2,-0.32812,0.00013,23.14642]
[1776705029423,41.98,75640.45,5.2,-0.32812,0.00013,23.14642]
[1776705030103,41.98,75638.15,5.2,-0.32843,0.00013,23.15454]
[1776705030146,41.98,75638.15,5.2,-0.32843,0.00013,23.15454]
[1776705030395,41.98,75638.15,5.2,-0.32843,0.00013,23.15454]
[1776705030418,41.98,75638.15,5.2,-0.32843,0.00013,23.15454]
[1776705030644,41.98,75638.15,5.2,-0.32843,0.00013,23.15454]
[1776705032113,41.98,75644.19,5.2,-0.32762,0.00013,23.13326]
[1776705032160,41.98,75644.19,5.2,-0.32762,0.00013,23.13326]
[1776705032390,41.98,75644.19,5.2,-0.32762,0.00013,23.13326]
[1776705032420,41.98,75644.19,5.2,-0.32762,0.00013,23.13326]
[1776705035219,41.98,75655.3,5.2,-0.32611,0.00013,23.09032]
[1776705035266,41.98,75655.3,5.2,-0.32611,0.00013,23.09032]
[1776705035528,41.98,75655.3,5.2,-0.32611,0.00013,23.09032]
[1776705035560,41.98,75655.3,5.2,-0.32611,0.00013,23.09032]
[1776705035715,41.98,75656.41,5.2,-0.32597,0.00013,23.0865]
[1776705036362,41.98,75656.41,5.2,-0.32597,0.00013,23.0865]
[1776705037828,41.98,75650.73,5.2,-0.32673,0.00013,23.10679]
[1776705038230,41.98,75650.73,5.2,-0.32673,0.00013,23.10679]
[1776705038801,41.98,75646.21,5.2,-0.32734,0.00013,23.12291]
[1776705039653,41.98,75646.21,5.2,-0.32734,0.00013,23.12291]
[1776705039801,41.98,75646.11,5.2,-0.32735,0.00013,23.12326]
[1776705041338,41.98,75645.41,5.2,-0.32745,0.00013,23.12578]
[1776705041379,41.98,75645.41,5.2,-0.32745,0.00013,23.12578]
[1776705041416,41.98,75645.41,5.2,-0.32745,0.00013,23.12578]
[1776705041566,41.98,75645.41,5.2,-0.32745,0.00013,23.12578]
[1776705041757,41.98,75645.25,5.2,-0.32747,0.00013,23.12641]
[1776705042080,41.98,75645.25,5.2,-0.32747,0.00013,23.12641]
[1776705042100,41.98,75645.25,5.2,-0.32747,0.00013,23.12641]
[1776705042254,41.98,75645.25,5.2,-0.32747,0.00013,23.12641]
[1776705042318,41.98,75645.25,5.2,-0.32747,0.00013,23.12641]
[1776705042429,41.98,75645.25,5.2,-0.32747,0.00013,23.12641]
[1776705042559,41.98,75645.25,5.2,-0.32747,0.00013,23.12641]
[1776705042531,41.98,75632.73,5.2,-0.32916,0.00013,23.17049]
[1776705043115,41.98,75632.73,5.2,-0.32916,0.00013,23.17049]
[1776705043307,41.98,75632.73,5.2,-0.32916,0.00013,23.17049]
[1776705043634,41.98,75632.73,5.2,-0.32916,0.00013,23.17049]
[1776705043408,41.98,75616.88,5.2,-0.33129,0.00013,23.22566]
[1776705043890,41.98,75616.88,5.2,-0.33129,0.00013,23.22566]
[1776705043920,41.98,75616.88,5.2,-0.33129,0.00013,23.22566]
[1776705044105,41.98,75616.88,5.2,-0.33129,0.00013,23.22566]
[1776705044648,41.98,75616.88,5.2,-0.33129,0.00013,23.22566]
[1776705044696,41.98,75614.11,5.2,-0.33166,0.00013,23.23524]
[1776705044917,41.98,75614.11,5.2,-0.33166,0.00013,23.23524]
[1776705044945,41.98,75614.11,5.2,-0.33166,0.00013,23.23524]
[1776705047708,41.98,75618.24,5.2,-0.3311,0.00013,23.2208]
[1776705047759,41.98,75618.24,5.2,-0.3311,0.00013,23.2208]
[1776705048013,41.98,75618.24,5.2,-0.3311,0.00013,23.2208]
[1776705048035,41.98,75618.24,5.2,-0.3311,0.00013,23.2208]
[1776705050864,41.98,75618.98,5.2,-0.331,0.00013,23.21807]
[1776705050905,41.98,75618.98,5.2,-0.331,0.00013,23.21807]
[1776705051071,41.98,75618.98,5.2,-0.331,0.00013,23.21807]
[1776705051105,41.98,75618.98,5.2,-0.331,0.00013,23.21807]
[1776705051239,41.98,75618.98,5.2,-0.331,0.00013,23.21807]
[1776705051465,41.98,75618.98,5.2,-0.331,0.00013,23.21807]
[1776705051873,41.98,75618.21,5.2,-0.3311,0.00013,23.2207]
[1776705051925,41.98,75618.21,5.2,-0.3311,0.00013,23.2207]
[1776705052202,41.98,75618.21,5.2,-0.3311,0.00013,23.2207]
[1776705052230,41.98,75618.21,5.2,-0.3311,0.00013,23.2207]
[1776705052277,41.98,75618.21,5.2,-0.3311,0.00013,23.2207]
[1776705052330,41.98,75628.47,5.2,-0.32971,0.00013,23.18498]
[1776705053422,41.98,75628.47,5.2,-0.32971,0.00013,23.18498]
[1776705053428,41.98,75628.47,5.2,-0.32971,0.00013,23.18498]
[1776705053523,41.98,75640.59,5.2,-0.32808,0.00013,23.14247]
[1776705053774,41.98,75640.59,5.2,-0.32808,0.00013,23.14247]
[1776705053817,41.98,75640.59,5.2,-0.32808,0.00013,23.14247]
[1776705054051,41.98,75640.59,5.2,-0.32808,0.00013,23.14247]
[1776705054080,41.98,75640.59,5.2,-0.32808,0.00013,23.14247]
[1776705055207,41.98,75645.51,5.2,-0.32743,0.00013,23.12513]
[1776705057033,41.98,75644.91,5.2,-0.32751,0.00013,23.12729]
[1776705057071,41.98,75644.91,5.2,-0.32751,0.00013,23.12729]
[1776705057077,41.98,75644.91,5.2,-0.32751,0.00013,23.12729]
[1776705057314,41.98,75644.91,5.2,-0.32751,0.00013,23.12729]
[1776705057344,41.98,75644.91,5.2,-0.32751,0.00013,23.12729]
[1776705057524,41.98,75644.91,5.2,-0.32751,0.00013,23.12729]
[1776705058932,41.98,75643.43,5.2,-0.32771,0.00013,23.13262]
[1776705060156,41.98,75638.51,5.2,-0.32837,0.00013,23.14997]
[1776705063514,41.98,75643.86,5.2,-0.32765,0.00013,23.13115]
[1776705063559,41.98,75643.86,5.2,-0.32765,0.00013,23.13115]
[1776705063775,41.98,75644.03,5.2,-0.32763,0.00013,23.13061]
[1776705063806,41.98,75644.03,5.2,-0.32763,0.00013,23.13061]
[1776705066061,41.98,75644.35,5.2,-0.32759,0.00013,23.1295]
[1776705066103,41.98,75644.35,5.2,-0.32759,0.00013,23.1295]
[1776705066326,41.98,75644.35,5.2,-0.32759,0.00013,23.1295]
[1776705066352,41.98,75644.35,5.2,-0.32759,0.00013,23.1295]
[1776705069471,41.98,75644.46,5.2,-0.32758,0.00013,23.12919]
[1776705069509,41.98,75644.46,5.2,-0.32758,0.00013,23.12919]
[1776705069550,41.98,75644.46,5.2,-0.32758,0.00013,23.12919]
[1776705069854,41.98,75644.52,5.2,-0.32757,0.00013,23.12903]
[1776705069882,41.98,75644.52,5.2,-0.32757,0.00013,23.12903]
[1776705070007,41.98,75651.54,5.2,-0.32663,0.00013,23.10415]
[1776705072279,41.98,75653.48,5.2,-0.32637,0.00013,23.09728]
[1776705072320,41.98,75653.48,5.2,-0.32637,0.00013,23.09728]
[1776705072541,41.98,75653.48,5.2,-0.32637,0.00013,23.09728]
[1776705072568,41.98,75653.48,5.2,-0.32637,0.00013,23.09728]
[1776705075690,41.98,75654.72,5.2,-0.32621,0.00013,23.09302]
[1776705075729,41.98,75654.52,5.2,-0.32624,0.00013,23.09379]
[1776705075895,41.98,75654.52,5.2,-0.32624,0.00013,23.09379]
[1776705075919,41.98,75654.52,5.2,-0.32624,0.00013,23.09379]
[1776705078085,41.99,75654.09,5.2,-0.3263,0.00013,23.09543]
[1776705078382,41.99,75654.09,5.2,-0.3263,0.00013,23.09543]
[1776705078399,41.99,75654.09,5.2,-0.3263,0.00013,23.09543]
[1776705078447,41.99,75654.09,5.2,-0.3263,0.00013,23.09543]
[1776705078669,41.99,75654.09,5.2,-0.3263,0.00013,23.09543]
[1776705078694,41.99,75654.09,5.2,-0.3263,0.00013,23.09543]
[1776705080082,41.99,75667.32,5.2,-0.32454,0.00013,23.04827]
[1776705081555,41.99,75667.32,5.2,-0.32454,0.00013,23.04827]
[1776705081601,41.99,75667.32,5.2,-0.32454,0.00013,23.04827]
[1776705081609,41.99,75667.32,5.2,-0.32454,0.00013,23.04827]
[1776705081644,41.99,75668.72,5.2,-0.32435,0.00013,23.0434]
[1776705081801,41.99,75668.72,5.2,-0.32435,0.00013,23.0434]
[1776705086945,41.99,75668.09,5.2,-0.32444,0.00013,23.04565]
[1776705087144,41.99,75668.09,5.2,-0.32444,0.00013,23.04565]
[1776705088569,41.99,75667.79,5.2,-0.32448,0.00013,23.04672]
[1776705088635,41.99,75667.79,5.2,-0.32448,0.00013,23.04672]
[1776705091437,41.99,75672.89,5.2,-0.3238,0.00013,23.02834]
[1776705096195,41.99,75681.96,5.2,-0.32257,0.00013,22.99198]
[1776705097255,41.99,75691.37,5.2,-0.32132,0.00013,22.95774]
[1776705100154,41.99,75691.02,5.2,-0.32137,0.00013,22.95918]
[1776705103161,41.99,75689.04,5.2,-0.32163,0.00013,22.96649]
[1776705103545,41.99,75689.04,5.2,-0.32163,0.00013,22.96649]
[1776705104351,41.99,75688.03,5.2,-0.32177,0.00013,22.97017]
[1776705109293,41.99,75691.76,5.2,-0.32128,0.00013,22.95689]
[1776705112549,42.0,75684.4,5.2,-0.32227,0.00013,22.98395]
[1776705114325,42.0,75676.33,5.2,-0.32335,0.00013,23.01341]
[1776705114784,42.0,75676.33,5.2,-0.32335,0.00013,23.01341]
[1776705115460,42.0,75688.75,5.2,-0.3217,0.00013,22.96835]
[1776705116174,42.0,75688.75,5.2,-0.3217,0.00013,22.96835]
[1776705116711,42.0,75697.91,5.2,-0.32048,0.00013,22.93491]
[1776705120603,42.0,75699.31,5.2,-0.3203,0.00013,22.92991]
[1776705121588,42.0,75697.62,5.2,-0.32053,0.00013,22.93616]
[1776705123389,42.0,75689.07,5.2,-0.32167,0.00013,22.96762]
[1776705124738,42.0,75689.07,5.2,-0.32167,0.00013,22.96762]
[1776705124814,42.0,75693.54,5.2,-0.32108,0.00013,22.9513]
[1776705124858,42.0,75693.54,5.2,-0.32108,0.00013,22.9513]
[1776705124884,42.0,75693.54,5.2,-0.32108,0.00013,22.9513]
[1776705125112,42.0,75693.54,5.2,-0.32108,0.00013,22.9513]
[1776705125413,42.0,75707.45,5.2,-0.31923,0.00013,22.90017]
[1776705126662,42.0,75707.45,5.2,-0.31923,0.00013,22.90017]
[1776705126711,42.0,75707.45,5.2,-0.31923,0.00013,22.90017]
[1776705126736,42.0,75718.43,5.2,-0.31777,0.00013,22.85918]
[1776705126836,42.0,75718.43,5.2,-0.31777,0.00013,22.85918]
[1776705129574,42.0,75719.8,5.2,-0.31758,0.00013,22.85392]
[1776705129600,42.0,75718.78,5.2,-0.31771,0.00013,22.85765]
[1776705130442,42.0,75710.48,5.2,-0.31881,0.00013,22.88844]
[1776705131596,42.0,75710.48,5.2,-0.31881,0.00013,22.88844]
[1776705131601,42.0,75710.48,5.2,-0.31881,0.00013,22.88844]
[1776705131805,42.0,75707.49,5.2,-0.31921,0.00013,22.89944]
[1776705131938,42.0,75707.49,5.2,-0.31921,0.00013,22.89944]
[1776705132510,42.0,75707.49,5.2,-0.31921,0.00013,22.89944]
[1776705132557,42.0,75697.24,5.2,-0.32057,0.00013,22.93725]
[1776705134479,42.0,75689.59,5.2,-0.32159,0.00013,22.96542]
[1776705134915,42.0,75689.59,5.2,-0.32159,0.00013,22.96542]
[1776705136252,42.0,75689.3,5.2,-0.32163,0.00013,22.96656]
[1776705136272,42.0,75689.3,5.2,-0.32163,0.00013,22.96656]
[1776705136277,42.0,75689.3,5.2,-0.32163,0.00013,22.96656]
[1776705136580,42.0,75689.3,5.2,-0.32163,0.00013,22.96656]
[1776705136633,42.0,75696.97,5.2,-0.32062,0.00013,22.93858]
[1776705137501,42.0,75708.15,5.2,-0.31913,0.00013,22.89732]
[1776705140882,42.0,75707.55,5.2,-0.3192,0.00013,22.89937]
[1776705146157,42.0,75706.16,5.2,-0.31938,0.00013,22.90416]
[1776705147965,42.0,75706.01,5.2,-0.31939,0.00013,22.90458]
[1776705148179,42.0,75706.01,5.2,-0.31939,0.00013,22.90458]
[1776705148225,42.0,75706.01,5.2,-0.31939,0.00013,22.90458]
[1776705148577,42.0,75706.01,5.2,-0.31939,0.00013,22.90458]
[1776705148684,41.99,75697.12,5.2,-0.32057,0.00013,22.93723]
[1776705149614,41.99,75697.12,5.2,-0.32057,0.00013,22.93723]
[1776705149663,42.0,75684.19,5.2,-0.32229,0.00013,22.98456]
[1776705150659,42.0,75684.19,5.2,-0.32229,0.00013,22.98456]
[1776705150670,42.0,75684.19,5.2,-0.32229,0.00013,22.98456]
[1776705150679,42.0,75684.19,5.2,-0.32229,0.00013,22.98456]
[1776705150771,42.0,75681.41,5.2,-0.32267,0.00013,22.99482]
[1776705152739,42.0,75684.37,5.2,-0.32225,0.00013,22.98039]
[1776705155199,42.0,75683.06,5.2,-0.32243,0.00013,22.98513]
[1776705155265,42.0,75683.06,5.2,-0.32243,0.00013,22.98513]
[1776705155631,42.0,75679.97,5.2,-0.32284,0.00013,22.99633]
[1776705156722,42.0,75679.97,5.2,-0.32284,0.00013,22.99633]
[1776705156910,42.0,75679.97,5.2,-0.32284,0.00013,22.99633]
[1776705157001,42.0,75679.97,5.2,-0.32284,0.00013,22.99633]
[1776705157667,42.0,75691.8,5.2,-0.32127,0.00013,22.9534]
[1776705160688,42.0,75684.78,5.2,-0.32221,0.00013,22.97906]
[1776705161138,42.0,75684.78,5.2,-0.32221,0.00013,22.97906]
[1776705161741,42.0,75684.78,5.2,-0.32221,0.00013,22.97906]
[1776705162731,42.0,75679.28,5.2,-0.32294,0.00013,22.99903]
[1776705162753,42.0,75679.28,5.2,-0.32294,0.00013,22.99903]
[1776705162777,42.0,75679.28,5.2,-0.32294,0.00013,22.99903]
[1776705162776,42.0,75671.21,5.2,-0.32402,0.00013,23.02817]
[1776705164670,42.0,75670.97,5.2,-0.32405,0.00013,23.02916]
[1776705164718,42.0,75670.97,5.2,-0.32405,0.00013,23.02916]
[1776705165018,42.0,75670.84,5.2,-0.32407,0.00013,23.02976]
[1776705165074,42.0,75670.84,5.2,-0.32407,0.00013,23.02976]
[1776705166278,42.0,75670.62,5.2,-0.32411,0.00013,23.03068]
[1776705167306,42.0,75670.84,5.2,-0.32408,0.00013,23.03001]
[1776705167828,42.0,75672.1,5.2,-0.32392,0.00013,23.0256]
[1776705167876,42.0,75672.1,5.2,-0.32392,0.00013,23.0256]
[1776705168120,42.0,75672.1,5.2,-0.32392,0.00013,23.0256]
[1776705168154,42.0,75672.1,5.2,-0.32392,0.00013,23.0256]
[1776705168564,42.0,75672.1,5.2,-0.32392,0.00013,23.0256]
[1776705168866,42.01,75668.45,5.2,-0.32441,0.00013,23.03886]
[1776705168927,42.01,75668.45,5.2,-0.32441,0.00013,23.03886]
[1776705168954,42.01,75668.45,5.2,-0.32441,0.00013,23.03886]
[1776705169057,42.01,75668.45,5.2,-0.32441,0.00013,23.03886]
[1776705169066,42.01,75668.45,5.2,-0.32441,0.00013,23.03886]
[1776705169088,42.01,75668.45,5.2,-0.32441,0.00013,23.03886]
[1776705170991,42.01,75667.06,5.2,-0.3246,0.00013,23.04408]
[1776705171032,42.01,75667.06,5.2,-0.3246,0.00013,23.04408]
[1776705171262,42.01,75667.06,5.2,-0.3246,0.00013,23.04408]
[1776705171317,42.01,75667.06,5.2,-0.3246,0.00013,23.04408]
[1776705174248,42.01,75672.45,5.2,-0.3239,0.00013,23.02505]
[1776705174293,42.01,75672.45,5.2,-0.3239,0.00013,23.02505]
[1776705174409,42.01,75672.45,5.2,-0.3239,0.00013,23.02505]
[1776705174434,42.01,75672.45,5.2,-0.3239,0.00013,23.02505]
[1776705177159,42.01,75672.45,5.2,-0.32391,0.00013,23.02531]
[1776705177202,42.01,75672.45,5.2,-0.32391,0.00013,23.02531]
[1776705177443,42.01,75672.45,5.2,-0.32391,0.00013,23.02531]
[1776705177462,42.01,75672.45,5.2,-0.32391,0.00013,23.02531]
[1776705180217,42.02,75673.57,5.2,-0.32377,0.00013,23.02167]
[1776705180269,42.02,75673.57,5.2,-0.32377,0.00013,23.02167]
[1776705180528,42.02,75673.57,5.2,-0.32377,0.00013,23.02167]
[1776705180562,42.02,75673.57,5.2,-0.32377,0.00013,23.02167]
[1776705180709,42.02,75673.57,5.2,-0.32377,0.00013,23.02167]
[1776705180873,42.02,75672.71,5.2,-0.32389,0.00013,23.02503]
[1776705180992,42.02,75672.71,5.2,-0.32389,0.00013,23.02503]
[1776705181275,42.02,75672.71,5.2,-0.32389,0.00013,23.02503]
[1776705181339,42.02,75672.71,5.2,-0.32389,0.00013,23.02503]
[1776705181509,42.02,75672.71,5.2,-0.32389,0.00013,23.02503]
[1776705181537,42.02,75672.71,5.2,-0.32389,0.00013,23.02503]
[1776705181571,42.02,75672.71,5.2,-0.32389,0.00013,23.02503]
[1776705181672,42.02,75665.86,5.2,-0.32481,0.00013,23.04976]
[1776705181851,42.02,75657.48,5.2,-0.32593,0.00013,23.07972]
[1776705183324,42.02,75657.48,5.2,-0.32593,0.00013,23.07972]
[1776705183366,42.02,75657.48,5.2,-0.32593,0.00013,23.07972]
[1776705183525,42.02,75657.48,5.2,-0.32593,0.00013,23.07972]
[1776705183560,42.02,75657.48,5.2,-0.32593,0.00013,23.07972]
[1776705185705,42.02,75655.72,5.2,-0.32617,0.00013,23.08615]
[1776705185777,42.02,75655.72,5.2,-0.32617,0.00013,23.08615]
[1776705185800,42.02,75655.72,5.2,-0.32617,0.00013,23.08615]
[1776705185887,42.02,75658.31,5.2,-0.32583,0.00013,23.07708]
[1776705185927,42.02,75658.31,5.2,-0.32583,0.00013,23.07708]
[1776705192653,42.03,75660.25,5.2,-0.32559,0.00013,23.07062]
[1776705192688,42.03,75660.25,5.2,-0.32559,0.00013,23.07062]
[1776705192842,42.03,75660.02,5.2,-0.32563,0.00013,23.07162]
[1776705192867,42.03,75660.02,5.2,-0.32563,0.00013,23.07162]
[1776705195820,42.03,75660.31,5.2,-0.32559,0.00013,23.07068]
[1776705195862,42.03,75659.64,5.2,-0.32568,0.00013,23.07316]
[1776705196072,42.03,75659.64,5.2,-0.32568,0.00013,23.07316]
[1776705196101,42.03,75659.64,5.2,-0.32568,0.00013,23.07316]
[1776705198772,42.03,75664.32,5.2,-0.32506,0.00013,23.05663]
[1776705198816,42.03,75664.32,5.2,-0.32506,0.00013,23.05663]
[1776705199049,42.04,75663.9,5.2,-0.32513,0.00013,23.05834]
[1776705199078,42.04,75663.9,5.2,-0.32513,0.00013,23.05834]
[1776705201632,42.04,75664.26,5.2,-0.32508,0.00013,23.05716]
[1776705201678,42.04,75664.26,5.2,-0.32508,0.00013,23.05716]
[1776705201909,42.04,75663.85,5.2,-0.32515,0.00013,23.05884]
[1776705201936,42.04,75663.85,5.2,-0.32515,0.00013,23.05884]
[1776705203878,42.04,75664.25,5.2,-0.3251,0.00013,23.05751]
[1776705203932,42.04,75664.25,5.2,-0.3251,0.00013,23.05751]
[1776705204196,42.04,75664.25,5.2,-0.3251,0.00013,23.05751]
[1776705204576,42.04,75668.4,5.2,-0.32455,0.00013,23.04287]
[1776705204971,42.04,75668.4,5.2,-0.32455,0.00013,23.04287]
[1776705211060,42.04,75670.63,5.2,-0.32424,0.00013,23.03467]
[1776705212062,42.04,75670.08,5.2,-0.32429,0.00013,23.03292]
[1776705212238,42.04,75670.08,5.2,-0.32429,0.00013,23.03292]
[1776705214320,42.04,75663.43,5.2,-0.32518,0.00013,23.0567]
[1776705214506,42.04,75663.43,5.2,-0.32518,0.00013,23.0567]
[1776705217287,42.04,75666.13,5.2,-0.32481,0.00013,23.04686]
[1776705217550,42.04,75666.13,5.2,-0.32481,0.00013,23.04686]
[1776705220389,42.04,75666.25,5.2,-0.32479,0.00013,23.04627]
[1776705220638,42.04,75666.25,5.2,-0.32479,0.00013,23.04627]
[1776705226556,42.03,75666.57,5.2,-0.32474,0.00013,23.04482]
[1776705232684,42.03,75666.87,5.2,-0.32469,0.00013,23.04345]
[1776705235332,42.03,75667.37,5.2,-0.32462,0.00013,23.04156]
[1776705235457,42.03,75667.37,5.2,-0.32462,0.00013,23.04156]
[1776705235630,42.03,75667.37,5.2,-0.32462,0.00013,23.04156]
[1776705236581,42.03,75686.62,5.2,-0.32205,0.00013,22.97182]
[1776705237619,42.03,75695.21,5.2,-0.3209,0.00013,22.94049]
[1776705242122,42.03,75695.03,5.2,-0.32093,0.00013,22.94127]
[1776705245459,42.03,75697.55,5.2,-0.3206,0.00013,22.93215]
[1776705247592,42.03,75697.82,5.2,-0.32057,0.00013,22.93125]
[1776705251085,42.03,75688.05,5.2,-0.32187,0.00013,22.96708]
[1776705253168,42.03,75689.02,5.2,-0.32174,0.00013,22.96356]
[1776705253579,42.03,75689.02,5.2,-0.32174,0.00013,22.96356]
[1776705255070,42.03,75699.52,5.2,-0.32035,0.00013,22.92521]
[1776705256897,42.03,75701.26,5.2,-0.32012,0.00013,22.91892]
[1776705260022,42.03,75700.61,5.2,-0.32021,0.00013,22.92145]
[1776705263530,42.04,75701.06,5.2,-0.32016,0.00013,22.91993]
[1776705265356,42.04,75705.16,5.2,-0.31961,0.00013,22.9049]
[1776705266986,42.04,75707.62,5.2,-0.31929,0.00013,22.89601]
[1776705267141,42.04,75707.62,5.2,-0.31929,0.00013,22.89601]
[1776705267148,42.04,75707.62,5.2,-0.31929,0.00013,22.89601]
[1776705267187,42.04,75707.62,5.2,-0.31929,0.00013,22.89601]
[1776705267463,42.04,75707.62,5.2,-0.31929,0.00013,22.89601]
[1776705267884,42.04,75707.62,5.2,-0.31929,0.00013,22.89601]
[1776705267537,42.04,75710.42,5.2,-0.31892,0.00013,22.88573]
[1776705268515,42.04,75710.42,5.2,-0.31892,0.00013,22.88573]
[1776705268566,42.04,75710.42,5.2,-0.31892,0.00013,22.88573]
[1776705268638,42.04,75710.42,5.2,-0.31892,0.00013,22.88573]
[1776705268788,42.04,75710.42,5.2,-0.31892,0.00013,22.88573]
[1776705268867,42.04,75710.42,5.2,-0.31892,0.00013,22.88573]
[1776705268889,42.04,75710.72,5.2,-0.31889,0.00013,22.8847]
[1776705269080,42.04,75710.72,5.2,-0.31889,0.00013,22.8847]
[1776705269483,42.04,75697.19,5.2,-0.32068,0.00013,22.93456]
[1776705269996,42.04,75697.19,5.2,-0.32068,0.00013,22.93456]
[1776705270095,42.04,75697.19,5.2,-0.32068,0.00013,22.93456]
[1776705270109,42.04,75697.19,5.2,-0.32068,0.00013,22.93456]
[1776705270441,42.04,75697.19,5.2,-0.32068,0.00013,22.93456]
[1776705270551,42.04,75697.19,5.2,-0.32068,0.00013,22.93456]
[1776705270574,42.04,75697.19,5.2,-0.32068,0.00013,22.93456]
[1776705270651,42.04,75685.82,5.2,-0.3222,0.00013,22.97625]
[1776705272283,42.04,75682.54,5.2,-0.32263,0.00013,22.98467]
[1776705272289,42.04,75682.54,5.2,-0.32263,0.00013,22.98467]
[1776705272343,42.04,75682.54,5.2,-0.32263,0.00013,22.98467]
[1776705272398,42.04,75682.54,5.2,-0.32263,0.00013,22.98467]
[1776705273168,42.04,75678.3,5.2,-0.3232,0.00013,23.00017]
[1776705273727,42.04,75678.3,5.2,-0.3232,0.00013,23.00017]
[1776705273788,42.04,75678.3,5.2,-0.3232,0.00013,23.00017]
[1776705274290,42.05,75676.53,5.2,-0.32344,0.00013,23.00671]
[1776705275103,42.05,75673.13,5.2,-0.32389,0.00013,23.0191]
[1776705275915,42.05,75672.7,5.2,-0.32396,0.00013,23.02077]
[1776705275951,42.05,75672.7,5.2,-0.32396,0.00013,23.02077]
[1776705276157,42.05,75672.7,5.2,-0.32396,0.00013,23.02077]
[1776705276172,42.05,75672.7,5.2,-0.32396,0.00013,23.02077]
[1776705278974,42.05,75669.9,5.2,-0.32434,0.00013,23.03121]
[1776705279018,42.05,75669.9,5.2,-0.32434,0.00013,23.03121]
[1776705279230,42.05,75669.9,5.2,-0.32434,0.00013,23.03121]
[1776705279258,42.05,75669.9,5.2,-0.32434,0.00013,23.03121]
[1776705282077,42.05,75666.21,5.2,-0.32485,0.00013,23.04477]
[1776705282112,42.05,75666.21,5.2,-0.32485,0.00013,23.04477]
[1776705282351,42.05,75666.21,5.2,-0.32485,0.00013,23.04477]
[1776705282381,42.05,75666.21,5.2,-0.32485,0.00013,23.04477]
[1776705284874,42.06,75665.17,5.2,-0.32499,0.00013,23.04869]
[1776705284936,42.06,75664.97,5.2,-0.32502,0.00013,23.0495]
[1776705285088,42.06,75664.97,5.2,-0.32502,0.00013,23.0495]
[1776705285888,42.06,75664.97,5.2,-0.32502,0.00013,23.0495]
[1776705285928,42.06,75663.37,5.2,-0.32524,0.00013,23.05532]
[1776705286175,42.06,75663.37,5.2,-0.32524,0.00013,23.05532]
[1776705286217,42.06,75663.37,5.2,-0.32524,0.00013,23.05532]
[1776705288096,42.06,75662.33,5.2,-0.32538,0.00013,23.05921]
[1776705288134,42.06,75662.33,5.2,-0.32538,0.00013,23.05921]
[1776705288398,42.06,75662.33,5.2,-0.32538,0.00013,23.05921]
[1776705288429,42.06,75662.33,5.2,-0.32538,0.00013,23.05921]
[1776705290427,42.06,75662.24,5.2,-0.3254,0.00013,23.05971]
[1776705292459,42.06,75667.1,5.2,-0.32476,0.00013,23.04251]
[1776705293088,42.06,75668.14,5.2,-0.32462,0.00013,23.03888]
[1776705293890,42.06,75668.14,5.2,-0.32462,0.00013,23.03888]
[1776705294467,42.07,75668.03,5.2,-0.32464,0.00013,23.03938]
[1776705294559,42.07,75668.03,5.2,-0.32464,0.00013,23.03938]
[1776705294639,42.07,75673.77,5.2,-0.32388,0.00013,23.01887]
[1776705297429,42.07,75679.04,5.2,-0.32318,0.00013,22.99993]
[1776705297468,42.07,75679.04,5.2,-0.32318,0.00013,22.99993]
[1776705297698,42.07,75679.04,5.2,-0.32318,0.00013,22.99993]
[1776705297727,42.07,75679.04,5.2,-0.32318,0.00013,22.99993]
[1776705300187,42.07,75677.45,5.2,-0.3234,0.00013,23.00579]
[1776705300417,42.07,75677.45,5.2,-0.3234,0.00013,23.00579]
[1776705300904,42.07,75666.5,5.2,-0.32486,0.00013,23.04528]
[1776705301259,42.07,75666.5,5.2,-0.32486,0.00013,23.04528]
[1776705301270,42.07,75666.5,5.2,-0.32486,0.00013,23.04528]
[1776705301313,42.07,75666.5,5.2,-0.32486,0.00013,23.04528]
[1776705301381,42.07,75666.5,5.2,-0.32486,0.00013,23.04528]
[1776705303648,42.07,75662.67,5.2,-0.32538,0.00013,23.05914]
[1776705303690,42.07,75662.67,5.2,-0.32538,0.00013,23.05914]
[1776705303993,42.07,75664.95,5.2,-0.32508,0.00013,23.05108]
[1776705304025,42.07,75664.95,5.2,-0.32508,0.00013,23.05108]
[1776705307205,42.07,75665.88,5.2,-0.32496,0.00013,23.04801]
[1776705307250,42.07,75665.88,5.2,-0.32496,0.00013,23.04801]
[1776705307500,42.07,75665.88,5.2,-0.32496,0.00013,23.04801]
[1776705307530,42.07,75665.88,5.2,-0.32496,0.00013,23.04801]
[1776705309663,42.08,75665.95,5.2,-0.32496,0.00013,23.04793]
[1776705309699,42.08,75665.95,5.2,-0.32496,0.00013,23.04793]
[1776705309910,42.08,75665.95,5.2,-0.32496,0.00013,23.04793]
[1776705309933,42.08,75665.95,5.2,-0.32496,0.00013,23.04793]
[1776705312871,42.08,75666.17,5.2,-0.32494,0.00013,23.04739]
[1776705312908,42.08,75666.17,5.2,-0.32494,0.00013,23.04739]
[1776705313078,42.08,75666.17,5.2,-0.32494,0.00013,23.04739]
[1776705313107,42.08,75666.17,5.2,-0.32494,0.00013,23.04739]
[1776705314976,42.08,75666.77,5.2,-0.32487,0.00013,23.04548]
[1776705318137,42.08,75672.33,5.2,-0.32413,0.00013,23.02582]
[1776705318980,42.08,75672.33,5.2,-0.32413,0.00013,23.02582]
[1776705319020,42.08,75672.33,5.2,-0.32413,0.00013,23.02582]
[1776705319273,42.08,75672.33,5.2,-0.32413,0.00013,23.02582]
[1776705319301,42.08,75672.33,5.2,-0.32413,0.00013,23.02582]
[1776705321783,42.08,75672.33,5.2,-0.32414,0.00013,23.02592]
[1776705321837,42.08,75672.33,5.2,-0.32414,0.00013,23.02592]
[1776705322203,42.09,75672.81,5.2,-0.32408,0.00013,23.0245]
[1776705322241,42.09,75672.81,5.2,-0.32408,0.00013,23.0245]
[1776705322446,42.09,75672.81,5.2,-0.32408,0.00013,23.0245]
[1776705322465,42.09,75672.81,5.2,-0.32408,0.00013,23.0245]
[1776705323696,42.09,75672.81,5.2,-0.32409,0.00013,23.0246]
[1776705324855,42.09,75672.81,5.2,-0.32409,0.00013,23.0247]
[1776705325164,42.09,75672.81,5.2,-0.32409,0.00013,23.0248]
[1776705325220,42.09,75672.81,5.2,-0.32409,0.00013,23.0248]
[1776705325857,42.09,75680.28,5.2,-0.3231,0.00013,22.9979]
[1776705326037,42.09,75680.28,5.2,-0.3231,0.00013,22.9979]
[1776705326091,42.09,75680.28,5.2,-0.3231,0.00013,22.9979]
[1776705326140,42.09,75680.28,5.2,-0.3231,0.00013,22.9979]
[1776705326358,42.09,75680.28,5.2,-0.3231,0.00013,22.9979]
[1776705326388,42.09,75680.28,5.2,-0.3231,0.00013,22.9979]
[1776705328366,42.09,75684.55,5.2,-0.32253,0.00013,22.98253]
[1776705328409,42.09,75684.55,5.2,-0.32253,0.00013,22.98253]
[1776705328644,42.09,75684.55,5.2,-0.32253,0.00013,22.98253]
[1776705328671,42.09,75684.55,5.2,-0.32253,0.00013,22.98253]
[1776705330572,42.09,75685.01,5.2,-0.32247,0.00013,22.98096]
[1776705330583,42.09,75685.01,5.2,-0.32247,0.00013,22.98096]
[1776705330645,42.09,75685.01,5.2,-0.32247,0.00013,22.98096]
[1776705330867,42.09,75685.01,5.2,-0.32247,0.00013,22.98096]
[1776705330907,42.09,75685.01,5.2,-0.32247,0.00013,22.98096]
[1776705332906,42.09,75670.57,5.2,-0.32438,0.00013,23.02945]
[1776705334486,42.09,75671.35,5.2,-0.32428,0.00013,23.02666]
[1776705334523,42.09,75671.35,5.2,-0.32428,0.00013,23.02666]
[1776705334752,42.09,75671.35,5.2,-0.32428,0.00013,23.02666]
[1776705334777,42.09,75671.35,5.2,-0.32428,0.00013,23.02666]
[1776705336042,42.09,75674.87,5.2,-0.32381,0.00013,23.01402]
[1776705336091,42.09,75674.87,5.2,-0.32381,0.00013,23.01402]
[1776705337501,42.09,75677.08,5.2,-0.32351,0.00013,23.00608]
[1776705340606,42.09,75676.8,5.2,-0.32355,0.00013,23.00717]
[1776705340650,42.09,75676.8,5.2,-0.32355,0.00013,23.00717]
[1776705340853,42.09,75676.8,5.2,-0.32355,0.00013,23.00717]
[1776705340877,42.09,75676.8,5.2,-0.32355,0.00013,23.00717]
[1776705343770,42.09,75674.34,5.2,-0.32388,0.00013,23.01609]
[1776705343817,42.09,75674.34,5.2,-0.32388,0.00013,23.01609]
[1776705343965,42.09,75674.34,5.2,-0.32388,0.00013,23.01609]
[1776705343996,42.09,75674.34,5.2,-0.32388,0.00013,23.0161]
[1776705344541,42.09,75674.34,5.2,-0.32388,0.00013,23.0161]
[1776705344575,42.09,75674.34,5.2,-0.32388,0.00013,23.0161]
[1776705344638,42.09,75671.96,5.2,-0.3242,0.00013,23.02467]
[1776705345040,42.09,75671.96,5.2,-0.3242,0.00013,23.02467]
[1776705346673,42.09,75665.99,5.2,-0.325,0.00013,23.04606]
[1776705346717,42.09,75665.99,5.2,-0.325,0.00013,23.04606]
[1776705346958,42.09,75665.99,5.2,-0.325,0.00013,23.04606]
[1776705346989,42.1,75665.23,5.2,-0.32511,0.00013,23.04894]
[1776705349784,42.1,75668.88,5.2,-0.32462,0.00013,23.03597]
[1776705349829,42.1,75668.88,5.2,-0.32462,0.00013,23.03597]
[1776705350088,42.1,75670.01,5.2,-0.32448,0.00013,23.03211]
[1776705350122,42.1,75670.01,5.2,-0.32448,0.00013,23.03211]
[1776705352791,42.1,75669.83,5.2,-0.32451,0.00013,23.03286]
[1776705352837,42.1,75669.83,5.2,-0.32451,0.00013,23.03286]
[1776705353074,42.1,75670.08,5.2,-0.32448,0.00013,23.03216]
[1776705353101,42.1,75670.08,5.2,-0.32448,0.00013,23.03216]
[1776705354420,42.1,75670.01,5.2,-0.32449,0.00013,23.03241]
[1776705354504,42.1,75670.01,5.2,-0.32449,0.00013,23.03241]
[1776705354720,42.1,75670.01,5.2,-0.32449,0.00013,23.03241]
[1776705354850,42.1,75670.01,5.2,-0.32449,0.00013,23.03241]
[1776705354908,42.1,75670.01,5.2,-0.32449,0.00013,23.03241]
[1776705355141,42.1,75669.46,5.2,-0.32457,0.00013,23.03457]
[1776705355173,42.1,75669.46,5.2,-0.32457,0.00013,23.03457]
[1776705356855,42.1,75663.06,5.2,-0.32542,0.00013,23.05753]
[1776705356901,42.1,75663.06,5.2,-0.32542,0.00013,23.05753]
[1776705357074,42.1,75659.61,5.2,-0.32589,0.00013,23.06988]
[1776705357113,42.1,75659.61,5.2,-0.32589,0.00013,23.06988]
[1776705359017,42.11,75657.78,5.2,-0.32613,0.00013,23.07644]
[1776705359063,42.11,75657.78,5.2,-0.32613,0.00013,23.07644]
[1776705359280,42.11,75657.78,5.2,-0.32613,0.00013,23.07644]
[1776705359311,42.11,75657.78,5.2,-0.32613,0.00013,23.07644]
[1776705360198,42.11,75657.71,5.2,-0.32615,0.00013,23.07675]
[1776705360265,42.11,75657.71,5.2,-0.32615,0.00013,23.07675]
[1776705360510,42.11,75657.71,5.2,-0.32615,0.00013,23.07675]
[1776705360751,42.11,75657.71,5.2,-0.32615,0.00013,23.07675]
[1776705360784,42.11,75657.71,5.2,-0.32615,0.00013,23.07675]
[1776705360798,42.11,75657.71,5.2,-0.32615,0.00013,23.07675]
[1776705361061,42.11,75657.85,5.2,-0.32613,0.00013,23.07638]
[1776705361093,42.11,75657.85,5.2,-0.32613,0.00013,23.07638]
[1776705361105,42.11,75650.14,5.2,-0.32716,0.00013,23.10369]
[1776705362266,42.11,75650.14,5.2,-0.32716,0.00013,23.10369]
[1776705362363,42.11,75641.85,5.2,-0.32828,0.00013,23.13292]
[1776705365084,42.11,75645.23,5.2,-0.32782,0.00013,23.12107]
[1776705365135,42.11,75645.23,5.2,-0.32782,0.00013,23.12107]
[1776705365392,42.11,75645.23,5.2,-0.32782,0.00013,23.12107]
[1776705365443,42.11,75645.23,5.2,-0.32782,0.00013,23.12107]
[1776705368642,42.11,75646.04,5.2,-0.32772,0.00013,23.11829]
[1776705368678,42.11,75646.04,5.2,-0.32772,0.00013,23.11829]
[1776705368897,42.11,75646.04,5.2,-0.32772,0.00013,23.11829]
[1776705368925,42.11,75646.04,5.2,-0.32772,0.00013,23.11829]
[1776705369680,42.11,75645.96,5.2,-0.32773,0.00013,23.11862]
[1776705369755,42.11,75645.96,5.2,-0.32773,0.00013,23.11862]
[1776705369882,42.11,75645.96,5.2,-0.32773,0.00013,23.11862]
[1776705370211,42.11,75645.98,5.2,-0.32773,0.00013,23.11858]
[1776705370240,42.11,75645.98,5.2,-0.32773,0.00013,23.11858]
[1776705370379,42.11,75645.98,5.2,-0.32773,0.00013,23.11858]
[1776705371353,42.11,75648.1,5.2,-0.32745,0.00013,23.11114]
[1776705371393,42.11,75648.1,5.2,-0.32745,0.00013,23.11114]
[1776705371622,42.11,75648.1,5.2,-0.32745,0.00013,23.11114]
[1776705371645,42.11,75648.1,5.2,-0.32745,0.00013,23.11114]
[1776705374558,42.11,75654.09,5.2,-0.32665,0.00013,23.09007]
[1776705374595,42.11,75654.09,5.2,-0.32665,0.00013,23.09007]
[1776705374728,42.11,75654.09,5.2,-0.32665,0.00013,23.09007]
[1776705374753,42.11,75654.09,5.2,-0.32665,0.00013,23.09007]
[1776705375885,42.11,75654.09,5.2,-0.32665,0.00013,23.09016]
[1776705375940,42.11,75654.09,5.2,-0.32665,0.00013,23.09016]
[1776705376024,42.11,75653.95,5.2,-0.32667,0.00013,23.09071]
[1776705376075,42.11,75653.95,5.2,-0.32667,0.00013,23.09071]
[1776705376435,42.11,75653.95,5.2,-0.32667,0.00013,23.09071]
[1776705376438,42.11,75653.95,5.2,-0.32667,0.00013,23.09071]
[1776705376492,42.11,75653.95,5.2,-0.32667,0.00013,23.09071]
[1776705376851,42.11,75653.95,5.2,-0.32667,0.00013,23.09071]
[1776705376939,42.11,75660.81,5.2,-0.32576,0.00013,23.06642]
[1776705377354,42.11,75660.81,5.2,-0.32576,0.00013,23.06642]
[1776705377525,42.11,75660.81,5.2,-0.32576,0.00013,23.06642]
[1776705377568,42.11,75660.81,5.2,-0.32576,0.00013,23.06642]
[1776705377803,42.11,75660.81,5.2,-0.32576,0.00013,23.06642]
[1776705377832,42.11,75660.81,5.2,-0.32576,0.00013,23.06642]
[1776705378579,42.11,75666.5,5.2,-0.325,0.00013,23.04621]
[1776705378619,42.11,75666.5,5.2,-0.325,0.00013,23.04621]
[1776705378865,42.11,75666.5,5.2,-0.325,0.00013,23.04621]
[1776705378897,42.11,75666.5,5.2,-0.325,0.00013,23.04621]
[1776705380631,42.11,75669.9,5.2,-0.32455,0.00013,23.03413]
[1776705380672,42.11,75669.9,5.2,-0.32455,0.00013,23.03413]
[1776705380865,42.11,75669.9,5.2,-0.32455,0.00013,23.03413]
[1776705380891,42.11,75669.9,5.2,-0.32455,0.00013,23.03413]
[1776705381792,42.12,75670.21,5.2,-0.32451,0.00013,23.03321]
[1776705382381,42.12,75673.41,5.2,-0.32409,0.00013,23.02184]
[1776705382383,42.12,75673.41,5.2,-0.32409,0.00013,23.02184]
[1776705383689,42.12,75673.27,5.2,-0.32411,0.00013,23.02245]
[1776705383733,42.12,75673.27,5.2,-0.32411,0.00013,23.02245]
[1776705383954,42.12,75673.27,5.2,-0.32411,0.00013,23.02245]
[1776705383981,42.12,75673.27,5.2,-0.32411,0.00013,23.02245]
[1776705386909,42.12,75669.78,5.2,-0.32458,0.00013,23.03516]
[1776705386958,42.12,75669.78,5.2,-0.32458,0.00013,23.03516]
[1776705387041,42.12,75667.47,5.2,-0.3249,0.00013,23.0436]
[1776705387216,42.12,75667.47,5.2,-0.3249,0.00013,23.0436]
[1776705387226,42.12,75667.47,5.2,-0.3249,0.00013,23.0436]
[1776705389425,42.12,75665.14,5.2,-0.32521,0.00013,23.052]
[1776705389864,42.12,75665.14,5.2,-0.32521,0.00013,23.052]
[1776705389903,42.12,75665.14,5.2,-0.32521,0.00013,23.052]
[1776705390099,42.12,75664.84,5.2,-0.32526,0.00013,23.05322]
[1776705390129,42.12,75664.84,5.2,-0.32526,0.00013,23.05322]
[1776705393173,42.12,75660.59,5.2,-0.32581,0.00013,23.06483]
[1776705393211,42.12,75660.59,5.2,-0.32581,0.00013,23.06483]
[1776705393412,42.12,75660.59,5.2,-0.32581,0.00013,23.06483]
[1776705393433,42.12,75660.59,5.2,-0.32581,0.00013,23.06483]
[1776705395834,42.13,75661.49,5.2,-0.32569,0.00013,23.06175]
[1776705396784,42.13,75661.78,5.2,-0.32566,0.00013,23.06084]
[1776705396827,42.13,75661.78,5.2,-0.32566,0.00013,23.06084]
[1776705397055,42.13,75665.76,5.2,-0.32513,0.00013,23.04671]
[1776705397079,42.13,75665.76,5.2,-0.32513,0.00013,23.04671]
[1776705398141,42.13,75667.44,5.2,-0.3249,0.00013,23.04071]
[1776705399388,42.13,75668.68,5.2,-0.32474,0.00013,23.03635]
[1776705399422,42.13,75668.68,5.2,-0.32474,0.00013,23.03635]
[1776705399555,42.13,75668.68,5.2,-0.32474,0.00013,23.03635]
[1776705399582,42.13,75668.68,5.2,-0.32474,0.00013,23.03635]
[1776705402199,42.13,75669.98,5.2,-0.32458,0.00013,23.03194]
[1776705402233,42.13,75669.98,5.2,-0.32458,0.00013,23.03194]
[1776705402478,42.13,75669.98,5.2,-0.32458,0.00013,23.03194]
[1776705402502,42.13,75669.98,5.2,-0.32458,0.00013,23.03194]
[1776705405209,42.13,75670.25,5.2,-0.32455,0.00013,23.03122]
[1776705405246,42.13,75670.25,5.2,-0.32455,0.00013,23.03122]
[1776705405252,42.13,75670.25,5.2,-0.32455,0.00013,23.03122]
[1776705405482,42.13,75670.25,5.2,-0.32455,0.00013,23.03122]
[1776705405514,42.13,75670.25,5.2,-0.32455,0.00013,23.03122]
[1776705408366,42.14,75672.03,5.2,-0.32432,0.00013,23.02509]
[1776705408406,42.14,75672.03,5.2,-0.32432,0.00013,23.02509]
[1776705408569,42.14,75672.03,5.2,-0.32432,0.00013,23.02509]
[1776705408596,42.14,75672.03,5.2,-0.32432,0.00013,23.02509]
[1776705409364,42.14,75671.96,5.2,-0.32434,0.00013,23.02551]
[1776705409387,42.14,75671.96,5.2,-0.32434,0.00013,23.02551]
[1776705409587,42.14,75671.96,5.2,-0.32434,0.00013,23.02551]
[1776705409607,42.14,75671.96,5.2,-0.32434,0.00013,23.02551]
[1776705410447,42.14,75663.26,5.2,-0.3255,0.00013,23.05667]
[1776705411429,42.14,75663.26,5.2,-0.3255,0.00013,23.05667]
[1776705411490,42.14,75663.26,5.2,-0.3255,0.00013,23.05667]
[1776705411699,42.14,75663.26,5.2,-0.3255,0.00013,23.05667]
[1776705411725,42.14,75663.26,5.2,-0.3255,0.00013,23.05667]
[1776705414589,42.14,75662.54,5.2,-0.3256,0.00013,23.0594]
[1776705414621,42.14,75662.54,5.2,-0.3256,0.00013,23.0594]
[1776705414841,42.14,75662.54,5.2,-0.3256,0.00013,23.0594]
[1776705414881,42.14,75662.54,5.2,-0.3256,0.00013,23.0594]
[1776705415383,42.14,75662.54,5.2,-0.3256,0.00013,23.05951]
[1776705415594,42.14,75662.54,5.2,-0.3256,0.00013,23.05951]
[1776705415631,42.14,75662.54,5.2,-0.3256,0.00013,23.05951]
[1776705415855,42.14,75662.54,5.2,-0.3256,0.00013,23.05951]
[1776705415881,42.14,75662.54,5.2,-0.3256,0.00013,23.05951]
[1776705417750,42.14,75653.65,5.2,-0.32679,0.00013,23.0911]
[1776705417786,42.14,75653.65,5.2,-0.32679,0.00013,23.0911]
[1776705417942,42.14,75653.65,5.2,-0.32679,0.00013,23.0911]
[1776705417974,42.14,75653.65,5.2,-0.32679,0.00013,23.0911]
[1776705418371,42.14,75653.04,5.2,-0.32688,0.00013,23.09333]
[1776705418781,42.14,75653.04,5.2,-0.32688,0.00013,23.09333]
[1776705418795,42.14,75653.04,5.2,-0.32688,0.00013,23.09333]
[1776705418984,42.14,75653.04,5.2,-0.32688,0.00013,23.09333]
[1776705420059,42.14,75653.01,5.2,-0.32688,0.00013,23.09345]
[1776705420348,42.14,75651.23,5.2,-0.32712,0.00013,23.09976]
[1776705420528,42.14,75651.23,5.2,-0.32712,0.00013,23.09976]
[1776705421602,42.14,75650.24,5.2,-0.32725,0.00013,23.10326]
[1776705421867,42.14,75650.24,5.2,-0.32725,0.00013,23.10326]
[1776705421912,42.14,75650.24,5.2,-0.32725,0.00013,23.10326]
[1776705422122,42.14,75644.37,5.2,-0.32804,0.00013,23.12395]
[1776705422190,42.14,75644.37,5.2,-0.32804,0.00013,23.12395]
[1776705422221,42.14,75644.37,5.2,-0.32804,0.00013,23.12395]
[1776705424546,42.14,75656.04,5.2,-0.32648,0.00013,23.08281]
[1776705426928,42.14,75654.56,5.2,-0.32668,0.00013,23.08808]
[1776705426966,42.14,75654.56,5.2,-0.32668,0.00013,23.08808]
[1776705427193,42.14,75656.13,5.2,-0.32647,0.00013,23.08255]
[1776705427215,42.14,75656.13,5.2,-0.32647,0.00013,23.08255]
[1776705428304,42.14,75658.1,5.2,-0.32621,0.00013,23.0756]
[1776705428980,42.14,75658.1,5.2,-0.32621,0.00013,23.0756]
[1776705429001,42.14,75658.1,5.2,-0.32621,0.00013,23.0756]
[1776705429145,42.14,75663.14,5.2,-0.32554,0.00013,23.05773]
[1776705429269,42.14,75663.14,5.2,-0.32554,0.00013,23.05773]
[1776705430042,42.14,75663.14,5.2,-0.32554,0.00013,23.05773]
[1776705430083,42.14,75664.58,5.2,-0.32535,0.00013,23.05266]
[1776705430294,42.14,75664.58,5.2,-0.32535,0.00013,23.05266]
[1776705430322,42.14,75664.58,5.2,-0.32535,0.00013,23.05266]
[1776705433399,42.15,75667.71,5.2,-0.32494,0.00013,23.04167]
[1776705433440,42.15,75667.71,5.2,-0.32494,0.00013,23.04167]
[1776705433681,42.15,75667.71,5.2,-0.32494,0.00013,23.04167]
[1776705433700,42.15,75667.71,5.2,-0.32494,0.00013,23.04167]
[1776705436707,42.15,75669.38,5.2,-0.32472,0.00013,23.03593]
[1776705436750,42.15,75669.38,5.2,-0.32472,0.00013,23.03593]
[1776705436968,42.15,75669.38,5.2,-0.32472,0.00013,23.03593]
[1776705436996,42.15,75669.38,5.2,-0.32472,0.00013,23.03593]
[1776705439267,42.15,75666.0,5.2,-0.32518,0.00013,23.0482]
[1776705439305,42.15,75666.0,5.2,-0.32518,0.00013,23.0482]
[1776705439548,42.15,75666.0,5.2,-0.32518,0.00013,23.0482]
[1776705439576,42.15,75666.0,5.2,-0.32518,0.00013,23.0482]
[1776705442186,42.15,75670.68,5.2,-0.32456,0.00013,23.03166]
[1776705442238,42.15,75670.68,5.2,-0.32456,0.00013,23.03166]
[1776705442376,42.15,75670.68,5.2,-0.32456,0.00013,23.03166]
[1776705442409,42.15,75670.68,5.2,-0.32456,0.00013,23.03166]
[1776705442579,42.15,75670.68,5.2,-0.32456,0.00013,23.03166]
[1776705442593,42.15,75670.68,5.2,-0.32456,0.00013,23.03166]
[1776705445101,42.15,75670.8,5.2,-0.32455,0.00013,23.03145]
[1776705445694,42.15,75677.48,5.2,-0.32366,0.00013,23.00747]
[1776705446117,42.15,75677.48,5.2,-0.32366,0.00013,23.00747]
[1776705447544,42.15,75678.91,5.2,-0.32347,0.00013,23.00232]
[1776705447681,42.15,75678.91,5.2,-0.32347,0.00013,23.00232]
[1776705447715,42.15,75678.91,5.2,-0.32347,0.00013,23.00232]
[1776705447821,42.15,75678.91,5.2,-0.32347,0.00013,23.00232]
[1776705447890,42.15,75678.91,5.2,-0.32347,0.00013,23.00232]
[1776705447985,42.15,75678.91,5.2,-0.32347,0.00013,23.00232]
[1776705448022,42.15,75678.91,5.2,-0.32347,0.00013,23.00232]
[1776705448089,42.15,75690.2,5.2,-0.32197,0.00013,22.96153]
[1776705448118,42.15,75690.2,5.2,-0.32197,0.00013,22.96153]
[1776705448452,42.15,75690.2,5.2,-0.32197,0.00013,22.96153]
[1776705448736,42.15,75690.2,5.2,-0.32197,0.00013,22.96153]
[1776705448833,42.15,75699.29,5.2,-0.32076,0.00013,22.92842]
[1776705449253,42.15,75699.29,5.2,-0.32076,0.00013,22.92842]
[1776705449722,42.15,75705.12,5.2,-0.31998,0.00013,22.9069]
[1776705450702,42.15,75705.12,5.2,-0.31998,0.00013,22.9069]
[1776705450730,42.15,75705.12,5.2,-0.31998,0.00013,22.9069]
[1776705450994,42.15,75705.12,5.2,-0.31998,0.00013,22.9069]
[1776705451024,42.15,75705.12,5.2,-0.31998,0.00013,22.9069]
[1776705451172,42.15,75707.6,5.2,-0.31963,0.00013,22.89397]
[1776705451208,42.15,75707.6,5.2,-0.31963,0.00013,22.89397]
[1776705451617,42.15,75707.6,5.2,-0.31963,0.00013,22.89397]
[1776705451696,42.15,75707.6,5.2,-0.31963,0.00013,22.89397]
[1776705451811,42.15,75707.6,5.2,-0.31963,0.00013,22.89397]
[1776705451869,42.15,75707.6,5.2,-0.31963,0.00013,22.89397]
[1776705451874,42.15,75707.6,5.2,-0.31963,0.00013,22.89397]
[1776705451876,42.15,75717.58,5.2,-0.31831,0.00013,22.85719]
[1776705452142,42.15,75717.58,5.2,-0.31831,0.00013,22.85719]
[1776705452160,42.15,75717.58,5.2,-0.31831,0.00013,22.85719]
[1776705454665,42.15,75717.17,5.2,-0.31835,0.00013,22.85842]
[1776705454700,42.15,75717.17,5.2,-0.31835,0.00013,22.85842]
[1776705454913,42.15,75717.17,5.2,-0.31835,0.00013,22.85842]
[1776705454952,42.15,75717.17,5.2,-0.31835,0.00013,22.85842]
[1776705457777,42.14,75720.55,5.2,-0.31789,0.00013,22.84539]
[1776705457874,42.14,75721.07,5.2,-0.31782,0.00013,22.84335]
[1776705460247,42.14,75721.3,5.2,-0.31778,0.00013,22.84238]
[1776705460831,42.14,75722.25,5.2,-0.31765,0.00013,22.83875]
[1776705461337,42.14,75722.25,5.2,-0.31765,0.00013,22.83875]
[1776705461386,42.14,75722.25,5.2,-0.31765,0.00013,22.83875]
[1776705461665,42.14,75722.25,5.2,-0.31765,0.00013,22.83875]
[1776705461693,42.14,75722.25,5.2,-0.31765,0.00013,22.83875]
[1776705463892,42.14,75727.24,5.2,-0.31699,0.00013,22.82]
[1776705463936,42.14,75727.24,5.2,-0.31699,0.00013,22.82]
[1776705464142,42.14,75729.74,5.2,-0.31666,0.00013,22.81059]
[1776705464164,42.14,75729.74,5.2,-0.31666,0.00013,22.81059]
[1776705466049,42.14,75730.21,5.2,-0.31659,0.00013,22.80876]
[1776705466967,42.14,75735.21,5.2,-0.31593,0.00013,22.78999]
[1776705467015,42.14,75735.21,5.2,-0.31593,0.00013,22.78999]
[1776705467255,42.14,75735.78,5.2,-0.31585,0.00013,22.7878]
[1776705467281,42.14,75735.78,5.2,-0.31585,0.00013,22.7878]
[1776705467362,42.14,75735.78,5.2,-0.31585,0.00013,22.7878]
[1776705470062,42.13,75735.66,5.2,-0.31586,0.00013,22.78812]
[1776705470108,42.13,75735.66,5.2,-0.31586,0.00013,22.78812]
[1776705470364,42.13,75735.66,5.2,-0.31586,0.00013,22.78812]
[1776705470393,42.13,75735.66,5.2,-0.31586,0.00013,22.78812]
[1776705472404,42.13,75735.66,5.2,-0.31586,0.00013,22.78806]
[1776705472712,42.13,75735.66,5.2,-0.31586,0.00013,22.78806]
[1776705472807,42.13,75735.66,5.2,-0.31586,0.00013,22.78806]
[1776705473068,42.13,75747.79,5.2,-0.31426,0.00013,22.74228]
[1776705473357,42.13,75747.79,5.2,-0.31426,0.00013,22.74228]
[1776705476330,42.13,75746.92,5.2,-0.31437,0.00013,22.74552]
[1776705476381,42.13,75746.92,5.2,-0.31437,0.00013,22.74552]
[1776705476631,42.13,75746.92,5.2,-0.31437,0.00013,22.74552]
[1776705476661,42.13,75746.92,5.2,-0.31437,0.00013,22.74552]
[1776705478932,42.13,75744.54,5.2,-0.31469,0.00013,22.75444]
[1776705478956,42.13,75744.54,5.2,-0.31469,0.00013,22.75444]
[1776705479091,42.13,75744.54,5.2,-0.31469,0.00013,22.75444]
[1776705479121,42.13,75744.54,5.2,-0.31469,0.00013,22.75444]
[1776705482557,42.13,75750.9,5.2,-0.31385,0.00013,22.73035]
[1776705482600,42.13,75750.9,5.2,-0.31385,0.00013,22.73035]
[1776705482993,42.13,75750.9,5.2,-0.31385,0.00013,22.73035]
[1776705483037,42.13,75750.9,5.2,-0.31385,0.00013,22.73035]
[1776705485668,42.13,75757.54,5.2,-0.31297,0.00013,22.70518]
[1776705485708,42.13,75757.54,5.2,-0.31297,0.00013,22.70518]
[1776705485950,42.13,75757.54,5.2,-0.31297,0.00013,22.70518]
[1776705485982,42.13,75757.54,5.2,-0.31297,0.00013,22.70518]
[1776705488205,42.13,75757.96,5.2,-0.31292,0.00013,22.70362]
[1776705488309,42.13,75757.96,5.2,-0.31292,0.00013,22.70362]
[1776705488448,42.13,75757.96,5.2,-0.31292,0.00013,22.70362]
[1776705488543,42.13,75757.96,5.2,-0.31292,0.00013,22.70362]
[1776705489170,42.13,75763.86,5.2,-0.31215,0.00013,22.6812]
[1776705489211,42.13,75763.86,5.2,-0.31215,0.00013,22.6812]
[1776705489357,42.13,75763.86,5.2,-0.31215,0.00013,22.6812]
[1776705489491,42.13,75763.86,5.2,-0.31215,0.00013,22.6812]
[1776705489504,42.13,75763.86,5.2,-0.31215,0.00013,22.6812]
[1776705490038,42.13,75770.94,5.2,-0.31122,0.00013,22.65418]
[1776705490311,42.13,75770.94,5.2,-0.31122,0.00013,22.65418]
[1776705490511,42.13,75770.94,5.2,-0.31122,0.00013,22.65418]
[1776705490622,42.13,75770.94,5.2,-0.31122,0.00013,22.65418]
[1776705490984,42.13,75770.94,5.2,-0.31122,0.00013,22.65418]
[1776705491292,42.13,75776.37,5.2,-0.31052,0.00013,22.63341]
[1776705491354,42.13,75776.37,5.2,-0.31052,0.00013,22.63341]
[1776705491497,42.13,75776.37,5.2,-0.31052,0.00013,22.63341]
[1776705491558,42.13,75776.37,5.2,-0.31052,0.00013,22.63341]
[1776705491670,42.13,75776.37,5.2,-0.31052,0.00013,22.63341]
[1776705492095,42.13,75776.37,5.2,-0.31052,0.00013,22.63341]
[1776705492138,42.13,75792.03,5.2,-0.30847,0.00013,22.57298]
[1776705492246,42.13,75792.03,5.2,-0.30847,0.00013,22.57298]
[1776705492259,42.13,75792.03,5.2,-0.30847,0.00013,22.57298]
[1776705492337,42.13,75792.03,5.2,-0.30847,0.00013,22.57298]
[1776705492465,42.13,75792.03,5.2,-0.30847,0.00013,22.57298]
[1776705493075,42.13,75799.85,5.2,-0.30746,0.00013,22.54271]
[1776705493366,42.13,75799.85,5.2,-0.30746,0.00013,22.54271]
[1776705493898,42.13,75799.85,5.2,-0.30746,0.00013,22.54271]
[1776705494655,42.14,75798.03,5.2,-0.3077,0.00013,22.54998]
[1776705494710,42.14,75798.03,5.2,-0.3077,0.00013,22.54998]
[1776705495252,42.14,75794.98,5.2,-0.3081,0.00013,22.56202]
[1776705497483,42.14,75794.82,5.2,-0.30814,0.00013,22.56295]
[1776705498047,42.14,75794.82,5.2,-0.30814,0.00013,22.56295]
[1776705498111,42.14,75794.82,5.2,-0.30814,0.00013,22.56295]
[1776705498348,42.14,75795.52,5.2,-0.30805,0.00013,22.56039]
[1776705498377,42.14,75795.52,5.2,-0.30805,0.00013,22.56039]
[1776705498865,42.14,75795.52,5.2,-0.30805,0.00013,22.56039]
[1776705499676,42.14,75797.11,5.2,-0.30785,0.00013,22.55437]
[1776705499745,42.14,75797.11,5.2,-0.30785,0.00013,22.55437]
[1776705499775,42.14,75797.11,5.2,-0.30785,0.00013,22.55437]
[1776705499832,42.14,75797.11,5.2,-0.30785,0.00013,22.55437]
[1776705499888,42.14,75797.11,5.2,-0.30785,0.00013,22.55437]
[1776705500041,42.14,75797.11,5.2,-0.30785,0.00013,22.55437]
[1776705500066,42.14,75797.11,5.2,-0.30785,0.00013,22.55437]
[1776705500111,42.14,75788.99,5.2,-0.30891,0.00013,22.58606]
[1776705500332,42.14,75788.99,5.2,-0.30891,0.00013,22.58606]
[1776705500369,42.14,75788.99,5.2,-0.30891,0.00013,22.58606]
[1776705501115,42.14,75788.99,5.2,-0.30891,0.00013,22.58606]
[1776705501154,42.14,75788.99,5.2,-0.30891,0.00013,22.58606]
[1776705501161,42.14,75788.99,5.2,-0.30891,0.00013,22.58606]
[1776705501295,42.14,75784.81,5.2,-0.30946,0.00013,22.60236]
[1776705501325,42.14,75784.81,5.2,-0.30946,0.00013,22.60236]
[1776705501356,42.14,75784.81,5.2,-0.30946,0.00013,22.60236]
[1776705506199,42.15,75781.52,5.2,-0.30991,0.00013,22.61558]
[1776705507027,42.15,75781.52,5.2,-0.30991,0.00013,22.61558]
[1776705507069,42.15,75781.52,5.2,-0.30991,0.00013,22.61558]
[1776705507311,42.15,75783.33,5.2,-0.30967,0.00013,22.6087]
[1776705507337,42.15,75783.33,5.2,-0.30967,0.00013,22.6087]
[1776705510386,42.15,75783.3,5.2,-0.30968,0.00013,22.60905]
[1776705510424,42.15,75783.3,5.2,-0.30968,0.00013,22.60905]
[1776705510624,42.15,75783.3,5.2,-0.30968,0.00013,22.60905]
[1776705510642,42.15,75783.3,5.2,-0.30968,0.00013,22.60905]
[1776705513447,42.15,75778.88,5.2,-0.31025,0.00013,22.62271]
[1776705513491,42.15,75778.88,5.2,-0.31025,0.00013,22.62271]
[1776705513707,42.15,75778.88,5.2,-0.31025,0.00013,22.62271]
[1776705513735,42.15,75778.88,5.2,-0.31025,0.00013,22.62271]
[1776705514299,42.16,75779.97,5.2,-0.31011,0.00013,22.61872]
[1776705516255,42.16,75779.61,5.2,-0.31016,0.00013,22.62021]
[1776705516307,42.16,75779.61,5.2,-0.31016,0.00013,22.62021]
[1776705516582,42.16,75779.61,5.2,-0.31016,0.00013,22.62021]
[1776705516613,42.16,75779.61,5.2,-0.31016,0.00013,22.62021]
[1776705517600,42.16,75780.0,5.2,-0.31012,0.00013,22.61881]
[1776705519224,42.16,75779.95,5.2,-0.31013,0.00013,22.61921]
[1776705520434,42.16,75782.92,5.2,-0.30974,0.00013,22.60787]
[1776705520517,42.16,75795.32,5.2,-0.30813,0.00013,22.56]
[1776705521746,42.16,75795.32,5.2,-0.30813,0.00013,22.56]
[1776705521822,42.16,75805.68,5.2,-0.30678,0.00013,22.51962]
[1776705522425,42.16,75805.68,5.2,-0.30678,0.00013,22.51962]
[1776705522624,42.16,75805.68,5.2,-0.30678,0.00013,22.51962]
[1776705522679,42.16,75805.68,5.2,-0.30678,0.00013,22.51962]
[1776705522918,42.16,75805.68,5.2,-0.30678,0.00013,22.51962]
[1776705522941,42.16,75805.68,5.2,-0.30678,0.00013,22.51962]
[1776705522972,42.16,75805.68,5.2,-0.30678,0.00013,22.51962]
[1776705522988,42.16,75805.68,5.2,-0.30678,0.00013,22.51962]
[1776705523106,42.16,75805.68,5.2,-0.30678,0.00013,22.51962]
[1776705523387,42.16,75809.89,5.2,-0.30624,0.00013,22.5032]
[1776705523437,42.16,75809.89,5.2,-0.30624,0.00013,22.5032]
[1776705523592,42.16,75809.89,5.2,-0.30624,0.00013,22.5032]
[1776705523750,42.16,75817.47,5.2,-0.30526,0.00013,22.47343]
[1776705524235,42.16,75817.47,5.2,-0.30526,0.00013,22.47343]
[1776705524264,42.16,75817.47,5.2,-0.30526,0.00013,22.47343]
[1776705524395,42.16,75817.47,5.2,-0.30526,0.00013,22.47343]
[1776705524493,42.16,75817.47,5.2,-0.30526,0.00013,22.47343]
[1776705524963,42.16,75817.47,5.2,-0.30526,0.00013,22.47343]
[1776705525129,42.16,75817.47,5.2,-0.30526,0.00013,22.47343]
[1776705525131,42.16,75827.81,5.2,-0.30391,0.00013,22.43249]
[1776705525814,42.16,75827.81,5.2,-0.30391,0.00013,22.43249]
[1776705526138,42.16,75827.81,5.2,-0.30391,0.00013,22.43249]
[1776705526213,42.16,75827.81,5.2,-0.30391,0.00013,22.43249]
[1776705525902,42.16,75836.47,5.2,-0.30279,0.00013,22.39799]
[1776705526235,42.16,75836.47,5.2,-0.30279,0.00013,22.39799]
[1776705526266,42.16,75836.47,5.2,-0.30279,0.00013,22.39799]
[1776705526327,42.16,75836.47,5.2,-0.30279,0.00013,22.39799]
[1776705526480,42.16,75836.47,5.2,-0.30279,0.00013,22.39799]
[1776705526535,42.16,75836.47,5.2,-0.30279,0.00013,22.39799]
[1776705526584,42.16,75836.47,5.2,-0.30279,0.00013,22.39799]
[1776705526616,42.16,75836.47,5.2,-0.30279,0.00013,22.39799]
[1776705526647,42.16,75836.47,5.2,-0.30279,0.00013,22.39799]
[1776705526658,42.16,75848.87,5.2,-0.30119,0.00013,22.34844]
[1776705527540,42.16,75848.87,5.2,-0.30119,0.00013,22.34844]
[1776705527811,42.16,75848.87,5.2,-0.30119,0.00013,22.34844]
[1776705527831,42.16,75848.87,5.2,-0.30119,0.00013,22.34844]
[1776705528131,42.16,75848.87,5.2,-0.30119,0.00013,22.34844]
[1776705528190,42.16,75848.87,5.2,-0.30119,0.00013,22.34844]
[1776705528319,42.16,75853.18,5.2,-0.30064,0.00013,22.33102]
[1776705528386,42.16,75853.18,5.2,-0.30064,0.00013,22.33102]
[1776705528592,42.16,75853.18,5.2,-0.30064,0.00013,22.33102]
[1776705528676,42.16,75853.18,5.2,-0.30064,0.00013,22.33102]
[1776705528698,42.16,75853.18,5.2,-0.30064,0.00013,22.33102]
[1776705529057,42.16,75866.66,5.2,-0.2989,0.00013,22.27662]
[1776705529337,42.16,75866.66,5.2,-0.2989,0.00013,22.27662]
[1776705529408,42.16,75866.66,5.2,-0.2989,0.00013,22.27662]
[1776705529838,42.16,75866.66,5.2,-0.2989,0.00013,22.27662]
[1776705530151,42.16,75866.66,5.2,-0.2989,0.00013,22.27662]
[1776705529906,42.16,75896.5,5.2,-0.29509,0.00013,22.15489]
[1776705531162,42.16,75896.5,5.2,-0.29509,0.00013,22.15489]
[1776705531223,42.16,75896.5,5.2,-0.29509,0.00013,22.15489]
[1776705531219,42.16,75888.35,5.2,-0.29613,0.00013,22.18837]
[1776705531418,42.16,75888.35,5.2,-0.29613,0.00013,22.18837]
[1776705531464,42.16,75888.35,5.2,-0.29613,0.00013,22.18837]
[1776705531558,42.16,75888.35,5.2,-0.29613,0.00013,22.18837]
[1776705531675,42.16,75888.35,5.2,-0.29613,0.00013,22.18837]
[1776705532498,42.16,75882.85,5.2,-0.29684,0.00013,22.21096]
[1776705532546,42.16,75882.85,5.2,-0.29684,0.00013,22.21096]
[1776705532999,42.16,75882.85,5.2,-0.29684,0.00013,22.21096]
[1776705533027,42.16,75882.85,5.2,-0.29684,0.00013,22.21096]
[1776705533101,42.16,75890.42,5.2,-0.29587,0.00013,22.18011]
[1776705533633,42.16,75890.42,5.2,-0.29587,0.00013,22.18011]
[1776705535177,42.16,75893.25,5.2,-0.29551,0.00013,22.16849]
[1776705535210,42.16,75893.25,5.2,-0.29551,0.00013,22.16849]
[1776705535250,42.16,75894.49,5.2,-0.29536,0.00013,22.1635]
[1776705535538,42.16,75894.49,5.2,-0.29536,0.00013,22.1635]
[1776705535572,42.16,75894.49,5.2,-0.29536,0.00013,22.1635]
[1776705536218,42.16,75894.49,5.2,-0.29536,0.00013,22.1635]
[1776705535596,42.16,75877.22,5.2,-0.29757,0.00013,22.23429]
[1776705537406,42.16,75861.09,5.2,-0.29964,0.00013,22.29974]
[1776705538413,42.16,75853.32,5.2,-0.30063,0.00013,22.33102]
[1776705539470,42.16,75853.32,5.2,-0.30063,0.00013,22.33102]
[1776705539762,42.16,75853.32,5.2,-0.30063,0.00013,22.33102]
[1776705539808,42.16,75849.95,5.2,-0.30107,0.00013,22.34449]
[1776705541459,42.16,75844.84,5.2,-0.30172,0.00013,22.3649]
[1776705541510,42.16,75843.76,5.2,-0.30186,0.00013,22.36922]
[1776705542450,42.16,75853.56,5.2,-0.3006,0.00013,22.32985]
[1776705544135,42.16,75853.56,5.2,-0.3006,0.00013,22.32985]
[1776705544176,42.16,75853.56,5.2,-0.3006,0.00013,22.32985]
[1776705544405,42.16,75851.32,5.2,-0.30088,0.00013,22.33873]
[1776705544444,42.16,75851.32,5.2,-0.30088,0.00013,22.33873]
[1776705544516,42.16,75851.32,5.2,-0.30088,0.00013,22.33873]
[1776705545549,42.16,75851.6,5.2,-0.30085,0.00013,22.33761]
[1776705546246,42.16,75854.05,5.2,-0.30053,0.00013,22.3277]
[1776705546277,42.16,75854.05,5.2,-0.30053,0.00013,22.3277]
[1776705546908,42.16,75854.05,5.2,-0.30053,0.00013,22.3277]
[1776705546978,42.16,75854.05,5.2,-0.30053,0.00013,22.3277]
[1776705546991,42.16,75854.05,5.2,-0.30053,0.00013,22.3277]
[1776705547070,42.16,75854.05,5.2,-0.30053,0.00013,22.3277]
[1776705547210,42.16,75854.05,5.2,-0.30053,0.00013,22.3277]
[1776705547139,42.16,75864.87,5.2,-0.29914,0.00013,22.284]
[1776705547492,42.16,75864.87,5.2,-0.29914,0.00013,22.284]
[1776705547533,42.16,75864.87,5.2,-0.29914,0.00013,22.284]
[1776705547711,42.16,75864.87,5.2,-0.29914,0.00013,22.284]
[1776705547739,42.16,75864.87,5.2,-0.29914,0.00013,22.284]
[1776705548210,42.16,75864.87,5.2,-0.29914,0.00013,22.284]
[1776705547841,42.16,75882.77,5.2,-0.29684,0.00013,22.21122]
[1776705550288,42.16,75888.31,5.2,-0.29614,0.00013,22.18869]
[1776705550337,42.16,75888.31,5.2,-0.29614,0.00013,22.18869]
[1776705550571,42.16,75888.31,5.2,-0.29614,0.00013,22.18869]
[1776705550842,42.16,75888.31,5.2,-0.29614,0.00013,22.18869]
[1776705550895,42.16,75888.31,5.2,-0.29614,0.00013,22.18869]
[1776705551360,42.16,75890.65,5.2,-0.29584,0.00013,22.17918]
[1776705552077,42.16,75902.41,5.2,-0.29435,0.00013,22.13101]
[1776705552660,42.16,75902.41,5.2,-0.29435,0.00013,22.13101]
[1776705552996,42.16,75902.41,5.2,-0.29435,0.00013,22.13101]
[1776705553812,42.16,75908.38,5.2,-0.2936,0.00013,22.10649]
[1776705553859,42.16,75908.38,5.2,-0.2936,0.00013,22.10649]
[1776705554116,42.16,75908.38,5.2,-0.2936,0.00013,22.10649]
[1776705554142,42.16,75908.38,5.2,-0.2936,0.00013,22.10649]
[1776705554177,42.16,75908.38,5.2,-0.2936,0.00013,22.10649]
[1776705556276,42.17,75901.84,5.2,-0.29444,0.00013,22.13386]
[1776705556436,42.17,75901.84,5.2,-0.29444,0.00013,22.13386]
[1776705556473,42.17,75901.84,5.2,-0.29444,0.00013,22.13386]
[1776705556719,42.17,75901.84,5.2,-0.29444,0.00013,22.13386]
[1776705556771,42.17,75901.84,5.2,-0.29444,0.00013,22.13386]
[1776705557542,42.17,75903.68,5.2,-0.29421,0.00013,22.1264]
[1776705557570,42.17,75903.68,5.2,-0.29421,0.00013,22.1264]
[1776705557683,42.17,75903.68,5.2,-0.29421,0.00013,22.1264]
[1776705557706,42.17,75903.68,5.2,-0.29421,0.00013,22.1264]
[1776705559455,42.17,75903.48,5.2,-0.29424,0.00013,22.12752]
[1776705561887,42.17,75901.69,5.2,-0.29448,0.00013,22.13518]
[1776705561933,42.17,75901.69,5.2,-0.29448,0.00013,22.13518]
[1776705562216,42.17,75901.69,5.2,-0.29448,0.00013,22.13518]
[1776705562257,42.17,75901.69,5.2,-0.29448,0.00013,22.13518]
[1776705562889,42.17,75899.65,5.2,-0.29474,0.00013,22.14385]
[1776705562924,42.17,75899.65,5.2,-0.29474,0.00013,22.14385]
[1776705563149,42.17,75899.65,5.2,-0.29474,0.00013,22.14385]
[1776705563176,42.17,75899.65,5.2,-0.29474,0.00013,22.14385]
[1776705564693,42.17,75903.26,5.2,-0.29429,0.00013,22.1291]
[1776705565615,42.18,75895.15,5.2,-0.29533,0.00013,22.16279]
[1776705568172,42.18,75891.05,5.2,-0.29586,0.00013,22.17973]
[1776705572734,42.18,75893.26,5.2,-0.29557,0.00013,22.16741]
[1776705572787,42.18,75893.26,5.2,-0.29557,0.00013,22.16741]
[1776705572815,42.18,75882.05,5.2,-0.297,0.00013,22.21339]
[1776705574679,42.18,75872.8,5.2,-0.29819,0.00013,22.25113]
[1776705578593,42.18,75878.74,5.2,-0.29743,0.00013,22.22703]
[1776705578653,42.18,75878.74,5.2,-0.29743,0.00013,22.22703]
[1776705578905,42.18,75878.74,5.2,-0.29743,0.00013,22.22703]
[1776705578940,42.18,75878.74,5.2,-0.29743,0.00013,22.22703]
[1776705579653,42.18,75881.16,5.2,-0.29712,0.00013,22.21723]
[1776705579701,42.18,75881.16,5.2,-0.29712,0.00013,22.21723]
[1776705579963,42.18,75881.16,5.2,-0.29712,0.00013,22.21723]
[1776705579991,42.18,75881.16,5.2,-0.29712,0.00013,22.21723]
[1776705581405,42.18,75879.12,5.2,-0.29738,0.00013,22.22558]
[1776705581451,42.18,75879.12,5.2,-0.29738,0.00013,22.22558]
[1776705581767,42.18,75879.12,5.2,-0.29738,0.00013,22.22558]
[1776705581801,42.18,75879.12,5.2,-0.29738,0.00013,22.22558]
[1776705584761,42.18,75874.33,5.2,-0.298,0.00013,22.24517]
[1776705584798,42.18,75874.33,5.2,-0.298,0.00013,22.24517]
[1776705584977,42.18,75874.33,5.2,-0.298,0.00013,22.24517]
[1776705585003,42.18,75874.33,5.2,-0.298,0.00013,22.24517]
[1776705585761,42.18,75883.1,5.2,-0.29688,0.00013,22.20947]
[1776705587444,42.18,75886.39,5.2,-0.29646,0.00013,22.19605]
[1776705587543,42.18,75886.39,5.2,-0.29646,0.00013,22.19605]
[1776705587792,42.18,75886.39,5.2,-0.29646,0.00013,22.19605]
[1776705587832,42.18,75886.39,5.2,-0.29646,0.00013,22.19605]
[1776705588471,42.18,75883.68,5.2,-0.2968,0.00013,22.20717]
[1776705588509,42.18,75883.68,5.2,-0.2968,0.00013,22.20717]
[1776705588751,42.18,75883.68,5.2,-0.2968,0.00013,22.20717]
[1776705588784,42.18,75883.68,5.2,-0.2968,0.00013,22.20717]
[1776705590580,42.19,75885.08,5.2,-0.29663,0.00013,22.20156]
[1776705590619,42.19,75885.08,5.2,-0.29663,0.00013,22.20156]
[1776705590884,42.19,75885.08,5.2,-0.29663,0.00013,22.20156]
[1776705590914,42.19,75885.08,5.2,-0.29663,0.00013,22.20156]
[1776705593890,42.19,75885.21,5.2,-0.29662,0.00013,22.2012]
[1776705593944,42.19,75885.21,5.2,-0.29662,0.00013,22.2012]
[1776705594191,42.19,75885.21,5.2,-0.29662,0.00013,22.2012]
[1776705594217,42.19,75885.21,5.2,-0.29662,0.00013,22.2012]
[1776705596752,42.19,75886.45,5.2,-0.29647,0.00013,22.19637]
[1776705596783,42.19,75886.45,5.2,-0.29647,0.00013,22.19637]
[1776705597008,42.19,75886.45,5.2,-0.29647,0.00013,22.19637]
[1776705597034,42.19,75886.45,5.2,-0.29647,0.00013,22.19637]
[1776705600778,42.19,75889.54,5.2,-0.29608,0.00013,22.18391]
[1776705600885,42.19,75889.54,5.2,-0.29608,0.00013,22.18391]
[1776705601642,42.19,75891.66,5.2,-0.29581,0.00013,22.17535]
[1776705601712,42.19,75891.66,5.2,-0.29581,0.00013,22.17535]
[1776705601885,42.19,75891.66,5.2,-0.29581,0.00013,22.17535]
[1776705601910,42.19,75876.36,5.2,-0.29776,0.00013,22.23784]
[1776705603145,42.19,75876.36,5.2,-0.29776,0.00013,22.23784]
[1776705603253,42.19,75876.36,5.2,-0.29776,0.00013,22.23784]
[1776705603280,42.19,75876.36,5.2,-0.29776,0.00013,22.23784]
[1776705603220,42.19,75868.84,5.2,-0.29873,0.00013,22.26845]
[1776705603367,42.19,75868.84,5.2,-0.29873,0.00013,22.26845]
[1776705603568,42.19,75868.84,5.2,-0.29873,0.00013,22.26845]
[1776705603668,42.19,75868.84,5.2,-0.29873,0.00013,22.26845]
[1776705603783,42.19,75868.84,5.2,-0.29873,0.00013,22.26845]
[1776705603893,42.19,75857.49,5.2,-0.30019,0.00013,22.31427]
[1776705604318,42.19,75857.49,5.2,-0.30019,0.00013,22.31427]
[1776705604354,42.19,75857.49,5.2,-0.30019,0.00013,22.31427]
[1776705604501,42.19,75857.49,5.2,-0.30019,0.00013,22.31427]
[1776705604900,42.19,75848.34,5.2,-0.30136,0.00013,22.35099]
[1776705606627,42.19,75842.39,5.2,-0.30213,0.00013,22.37471]
[1776705606665,42.19,75842.39,5.2,-0.30213,0.00013,22.37471]
[1776705606792,42.19,75842.39,5.2,-0.30213,0.00013,22.37471]
[1776705606924,42.19,75842.39,5.2,-0.30213,0.00013,22.37471]
[1776705606978,42.19,75842.39,5.2,-0.30213,0.00013,22.37471]
[1776705607000,42.19,75842.39,5.2,-0.30213,0.00013,22.37471]
[1776705607015,42.19,75842.39,5.2,-0.30213,0.00013,22.37471]
[1776705607039,42.19,75842.39,5.2,-0.30213,0.00013,22.37471]
[1776705607301,42.19,75842.39,5.2,-0.30213,0.00013,22.37471]
[1776705607309,42.19,75842.39,5.2,-0.30213,0.00013,22.37471]
[1776705607134,42.19,75839.11,5.2,-0.30255,0.00013,22.3876]
[1776705607370,42.19,75839.11,5.2,-0.30255,0.00013,22.3876]
[1776705607485,42.19,75839.11,5.2,-0.30255,0.00013,22.3876]
[1776705607701,42.19,75839.11,5.2,-0.30255,0.00013,22.3876]
[1776705607922,42.19,75826.87,5.2,-0.30413,0.00013,22.43617]
[1776705608663,42.19,75826.87,5.2,-0.30413,0.00013,22.43617]
[1776705609489,42.19,75820.81,5.2,-0.30493,0.00013,22.46068]
[1776705609538,42.19,75820.81,5.2,-0.30493,0.00013,22.46068]
[1776705610002,42.19,75820.81,5.2,-0.30493,0.00013,22.46068]
[1776705610104,42.19,75820.81,5.2,-0.30493,0.00013,22.46068]
[1776705610138,42.19,75820.81,5.2,-0.30493,0.00013,22.46068]
[1776705610233,42.2,75814.67,5.2,-0.30573,0.00013,22.48507]
[1776705611827,42.2,75814.2,5.2,-0.30579,0.00013,22.48692]
[1776705612362,42.2,75819.51,5.2,-0.30511,0.00013,22.4662]
[1776705613975,42.2,75825.85,5.2,-0.30429,0.00013,22.44139]
[1776705614382,42.2,75827.58,5.2,-0.30407,0.00013,22.43461]
[1776705615556,42.2,75831.7,5.2,-0.30354,0.00013,22.41836]
[1776705615596,42.2,75831.7,5.2,-0.30354,0.00013,22.41836]
[1776705615818,42.2,75831.7,5.2,-0.30354,0.00013,22.41836]
[1776705615857,42.2,75831.7,5.2,-0.30354,0.00013,22.41836]
[1776705617324,42.2,75830.17,5.2,-0.30374,0.00013,22.42451]
[1776705617386,42.2,75831.16,5.2,-0.30362,0.00013,22.42066]
[1776705619002,42.2,75822.44,5.2,-0.30475,0.00013,22.45527]
[1776705620062,42.2,75822.44,5.2,-0.30475,0.00013,22.45527]
[1776705623319,42.2,75821.69,5.2,-0.30486,0.00013,22.45863]
[1776705623427,42.21,75818.06,5.2,-0.30533,0.00013,22.4731]
[1776705623483,42.21,75818.06,5.2,-0.30533,0.00013,22.4731]
[1776705623784,42.21,75818.06,5.2,-0.30533,0.00013,22.4731]
[1776705623850,42.21,75818.06,5.2,-0.30533,0.00013,22.4731]
[1776705623981,42.21,75818.06,5.2,-0.30533,0.00013,22.4731]
[1776705624090,42.21,75818.06,5.2,-0.30533,0.00013,22.4731]
[1776705624112,42.21,75818.06,5.2,-0.30533,0.00013,22.4731]
[1776705624303,42.21,75807.95,5.2,-0.30665,0.00013,22.51297]
[1776705624342,42.21,75807.95,5.2,-0.30665,0.00013,22.51297]
[1776705624362,42.21,75807.95,5.2,-0.30665,0.00013,22.51297]
[1776705624443,42.21,75807.95,5.2,-0.30665,0.00013,22.51297]
[1776705624774,42.21,75807.95,5.2,-0.30665,0.00013,22.51297]
[1776705625085,42.21,75807.95,5.2,-0.30665,0.00013,22.51297]
[1776705625135,42.21,75807.95,5.2,-0.30665,0.00013,22.51297]
[1776705625186,42.21,75786.08,5.2,-0.3095,0.00013,22.59805]
[1776705625342,42.21,75786.08,5.2,-0.3095,0.00013,22.59805]
[1776705625388,42.21,75786.08,5.2,-0.3095,0.00013,22.59805]
[1776705625592,42.21,75786.08,5.2,-0.3095,0.00013,22.59805]
[1776705625780,42.21,75786.08,5.2,-0.3095,0.00013,22.59805]
[1776705625788,42.21,75786.08,5.2,-0.3095,0.00013,22.59805]
[1776705627794,42.21,75783.72,5.2,-0.30982,0.00013,22.60737]
[1776705627824,42.21,75783.72,5.2,-0.30982,0.00013,22.60737]
[1776705628045,42.21,75783.72,5.2,-0.30982,0.00013,22.60737]
[1776705628073,42.21,75783.72,5.2,-0.30982,0.00013,22.60737]
[1776705628604,42.21,75783.73,5.2,-0.30982,0.00013,22.60744]
[1776705628796,42.21,75783.73,5.2,-0.30982,0.00013,22.60744]
[1776705628839,42.21,75783.73,5.2,-0.30982,0.00013,22.60744]
[1776705629063,42.21,75783.73,5.2,-0.30982,0.00013,22.60744]
[1776705629095,42.21,75783.73,5.2,-0.30982,0.00013,22.60744]
[1776705629110,42.21,75783.73,5.2,-0.30982,0.00013,22.60744]
[1776705629868,42.21,75781.19,5.2,-0.31015,0.00013,22.61732]
[1776705629955,42.21,75781.19,5.2,-0.31015,0.00013,22.61732]
[1776705629994,42.21,75781.19,5.2,-0.31015,0.00013,22.61732]
[1776705630058,42.21,75781.19,5.2,-0.31015,0.00013,22.61732]
[1776705630156,42.21,75781.19,5.2,-0.31015,0.00013,22.61732]
[1776705630310,42.21,75781.19,5.2,-0.31015,0.00013,22.61732]
[1776705630337,42.21,75781.19,5.2,-0.31015,0.00013,22.61732]
[1776705631125,42.21,75780.53,5.2,-0.31024,0.00013,22.61996]
[1776705637224,42.22,75785.33,5.2,-0.30961,0.00013,22.59846]
[1776705637258,42.22,75785.33,5.2,-0.30961,0.00013,22.59846]
[1776705637464,42.22,75785.22,5.2,-0.30963,0.00013,22.59899]
[1776705637488,42.22,75785.22,5.2,-0.30963,0.00013,22.59899]
[1776705639222,42.22,75785.4,5.2,-0.30961,0.00013,22.59841]
[1776705639404,42.22,75785.14,5.2,-0.30965,0.00013,22.59952]
[1776705640341,42.22,75785.14,5.2,-0.30965,0.00013,22.59952]
[1776705640379,42.22,75781.1,5.2,-0.31018,0.00013,22.61517]
[1776705640604,42.22,75781.1,5.2,-0.31018,0.00013,22.61517]
[1776705640634,42.22,75781.1,5.2,-0.31018,0.00013,22.61517]
[1776705643147,42.22,75778.09,5.2,-0.31058,0.00013,22.62689]
[1776705643184,42.22,75778.09,5.2,-0.31058,0.00013,22.62689]
[1776705643409,42.23,75778.04,5.2,-0.31059,0.00013,22.62716]
[1776705643433,42.23,75778.04,5.2,-0.31059,0.00013,22.62716]
[1776705645502,42.23,75778.86,5.2,-0.31049,0.00013,22.62418]
[1776705646750,42.23,75780.93,5.2,-0.31022,0.00013,22.61632]
[1776705646787,42.23,75780.93,5.2,-0.31022,0.00013,22.61632]
[1776705646929,42.23,75780.93,5.2,-0.31022,0.00013,22.61632]
[1776705646960,42.23,75780.93,5.2,-0.31022,0.00013,22.61632]
[1776705649612,42.23,75787.49,5.2,-0.30937,0.00013,22.59137]
[1776705649659,42.23,75787.49,5.2,-0.30937,0.00013,22.59137]
[1776705649856,42.23,75787.49,5.2,-0.30937,0.00013,22.59137]
[1776705649875,42.23,75787.49,5.2,-0.30937,0.00013,22.59137]
[1776705652768,42.23,75787.12,5.2,-0.30943,0.00013,22.59313]
[1776705652818,42.23,75787.12,5.2,-0.30943,0.00013,22.59313]
[1776705652986,42.23,75787.12,5.2,-0.30943,0.00013,22.59313]
[1776705653012,42.23,75787.12,5.2,-0.30943,0.00013,22.59313]
[1776705654276,42.23,75780.05,5.2,-0.31036,0.00013,22.62052]
[1776705655834,42.23,75779.07,5.2,-0.31049,0.00013,22.62436]
[1776705655876,42.23,75779.07,5.2,-0.31049,0.00013,22.62436]
[1776705656122,42.23,75779.07,5.2,-0.31049,0.00013,22.62436]
[1776705656140,42.23,75779.07,5.2,-0.31049,0.00013,22.62436]
[1776705657163,42.24,75779.96,5.2,-0.31038,0.00013,22.62102]
[1776705661325,42.24,75793.25,5.2,-0.30866,0.00013,22.5703]
[1776705664401,42.24,75789.18,5.2,-0.3092,0.00013,22.58637]
[1776705664421,42.24,75789.18,5.2,-0.3092,0.00013,22.58637]
[1776705665102,42.24,75789.18,5.2,-0.3092,0.00013,22.58637]
[1776705665133,42.24,75789.18,5.2,-0.3092,0.00013,22.58637]
[1776705666360,42.24,75800.02,5.2,-0.3078,0.00013,22.54468]
[1776705666795,42.24,75800.02,5.2,-0.3078,0.00013,22.54468]
[1776705668270,42.25,75803.17,5.2,-0.30739,0.00013,22.5326]
[1776705668315,42.25,75803.17,5.2,-0.30739,0.00013,22.5326]
[1776705668535,42.25,75803.81,5.2,-0.30732,0.00013,22.53028]
[1776705668546,42.25,75803.81,5.2,-0.30732,0.00013,22.53028]
[1776705668589,42.25,75803.81,5.2,-0.30732,0.00013,22.53028]
[1776705669532,42.25,75804.41,5.2,-0.30724,0.00013,22.52811]
[1776705670714,42.25,75805.33,5.2,-0.30713,0.00013,22.5247]
[1776705670738,42.25,75805.33,5.2,-0.30713,0.00013,22.5247]
[1776705670842,42.25,75805.33,5.2,-0.30713,0.00013,22.5247]
[1776705671142,42.25,75805.33,5.2,-0.30713,0.00013,22.5247]
[1776705671149,42.25,75805.33,5.2,-0.30713,0.00013,22.5247]
[1776705671180,42.25,75805.33,5.2,-0.30713,0.00013,22.5247]
[1776705671390,42.25,75805.33,5.2,-0.30713,0.00013,22.5247]
[1776705671395,42.25,75818.08,5.2,-0.30548,0.00013,22.47504]
[1776705671675,42.25,75818.08,5.2,-0.30548,0.00013,22.47504]
[1776705671783,42.25,75818.08,5.2,-0.30548,0.00013,22.47504]
[1776705671835,42.25,75818.08,5.2,-0.30548,0.00013,22.47504]
[1776705672091,42.25,75818.08,5.2,-0.30548,0.00013,22.47504]
[1776705672121,42.25,75818.08,5.2,-0.30548,0.00013,22.47504]
[1776705672160,42.25,75818.08,5.2,-0.30548,0.00013,22.47505]
[1776705672654,42.25,75826.37,5.2,-0.30441,0.00013,22.44244]
[1776705674600,42.25,75827.61,5.2,-0.30425,0.00013,22.43759]
[1776705674640,42.25,75827.61,5.2,-0.30425,0.00013,22.43759]
[1776705674863,42.25,75827.61,5.2,-0.30425,0.00013,22.43759]
[1776705674892,42.25,75827.61,5.2,-0.30425,0.00013,22.43759]
[1776705677545,42.25,75830.16,5.2,-0.30393,0.00013,22.42767]
[1776705677588,42.25,75830.16,5.2,-0.30393,0.00013,22.42767]
[1776705677822,42.25,75830.16,5.2,-0.30393,0.00013,22.42767]
[1776705677848,42.25,75830.16,5.2,-0.30393,0.00013,22.42767]
[1776705678700,42.25,75829.4,5.2,-0.30403,0.00013,22.43073]
[1776705678937,42.25,75829.4,5.2,-0.30403,0.00013,22.43073]
[1776705678950,42.25,75829.4,5.2,-0.30403,0.00013,22.43073]
[1776705679567,42.25,75828.95,5.2,-0.30409,0.00013,22.43257]
[1776705679668,42.26,75827.62,5.2,-0.30427,0.00013,22.43809]
[1776705682362,42.26,75827.44,5.2,-0.3043,0.00013,22.43904]
[1776705682473,42.26,75814.65,5.2,-0.30597,0.00013,22.48976]
[1776705683817,42.26,75814.65,5.2,-0.30597,0.00013,22.48976]
[1776705683855,42.26,75814.65,5.2,-0.30597,0.00013,22.48976]
[1776705684065,42.26,75814.65,5.2,-0.30597,0.00013,22.48976]
[1776705684088,42.26,75814.65,5.2,-0.30597,0.00013,22.48976]
[1776705684487,42.26,75807.56,5.2,-0.3069,0.00013,22.51785]
[1776705690234,42.27,75806.14,5.2,-0.3071,0.00013,22.52411]
[1776705690264,42.27,75806.14,5.2,-0.3071,0.00013,22.52411]
[1776705690520,42.27,75805.68,5.2,-0.30717,0.00013,22.52625]
[1776705690548,42.27,75805.68,5.2,-0.30717,0.00013,22.52625]
[1776705695892,42.28,75805.57,5.2,-0.30719,0.00013,22.52368]
[1776705696254,42.28,75805.57,5.2,-0.30719,0.00013,22.52368]
[1776705696288,42.28,75805.57,5.2,-0.30719,0.00013,22.52368]
[1776705696503,42.28,75804.77,5.2,-0.3073,0.00013,22.52715]
[1776705696531,42.28,75804.77,5.2,-0.3073,0.00013,22.52715]
[1776705699111,42.28,75804.8,5.2,-0.3073,0.00013,22.52703]
[1776705699146,42.28,75804.8,5.2,-0.3073,0.00013,22.52703]
[1776705699351,42.28,75804.8,5.2,-0.3073,0.00013,22.52703]
[1776705699403,42.28,75804.8,5.2,-0.3073,0.00013,22.52703]
[1776705699425,42.28,75804.8,5.2,-0.3073,0.00013,22.52703]
[1776705705299,42.29,75803.66,5.2,-0.30749,0.00013,22.53269]
[1776705705344,42.29,75803.7,5.2,-0.30749,0.00013,22.53288]
[1776705706182,42.29,75803.7,5.2,-0.30749,0.00013,22.53288]
[1776705706268,42.29,75807.56,5.2,-0.307,0.00013,22.51801]
[1776705709190,42.3,75807.22,5.2,-0.30705,0.00013,22.51952]
[1776705709195,42.3,75807.22,5.2,-0.30705,0.00013,22.51952]
[1776705709200,42.3,75809.5,5.2,-0.30676,0.00013,22.51102]
[1776705710253,42.3,75809.5,5.2,-0.30676,0.00013,22.51102]
[1776705710314,42.3,75818.34,5.2,-0.30562,0.00013,22.47664]
[1776705711496,42.3,75824.49,5.2,-0.30483,0.00013,22.45251]
[1776705711539,42.3,75824.49,5.2,-0.30483,0.00013,22.45251]
[1776705711752,42.3,75824.49,5.2,-0.30483,0.00013,22.45251]
[1776705711779,42.3,75824.49,5.2,-0.30483,0.00013,22.45251]
[1776705714457,42.3,75823.41,5.2,-0.30498,0.00013,22.45727]
[1776705714491,42.3,75823.41,5.2,-0.30498,0.00013,22.45727]
[1776705714724,42.3,75823.41,5.2,-0.30498,0.00013,22.45727]
[1776705714750,42.3,75823.41,5.2,-0.30498,0.00013,22.45727]
[1776705715841,42.31,75823.5,5.2,-0.30498,0.00013,22.45708]
[1776705717550,42.31,75825.53,5.2,-0.30472,0.00013,22.44931]
[1776705718975,42.31,75824.6,5.2,-0.30484,0.00013,22.453]
[1776705719105,42.31,75822.95,5.2,-0.30507,0.00013,22.45983]
[1776705719950,42.31,75822.95,5.2,-0.30507,0.00013,22.45983]
[1776705720051,42.31,75807.4,5.2,-0.30708,0.00013,22.52059]
[1776705720782,42.31,75807.4,5.2,-0.30708,0.00013,22.52059]
[1776705720822,42.31,75807.4,5.2,-0.30708,0.00013,22.52059]
[1776705721051,42.31,75807.4,5.2,-0.30708,0.00013,22.52059]
[1776705721081,42.31,75807.4,5.2,-0.30708,0.00013,22.52059]
[1776705722484,42.32,75807.02,5.2,-0.30718,0.00013,22.52391]
[1776705722490,42.32,75807.02,5.2,-0.30718,0.00013,22.52391]
[1776705722538,42.32,75807.02,5.2,-0.30718,0.00013,22.52391]
[1776705722905,42.32,75807.02,5.2,-0.30718,0.00013,22.52391]
[1776705722936,42.32,75807.02,5.2,-0.30718,0.00013,22.52391]
[1776705722954,42.34,75817.12,5.2,-0.30593,0.00013,22.48628]
[1776705723734,42.34,75817.12,5.2,-0.30593,0.00013,22.48628]
[1776705723767,42.34,75817.12,5.2,-0.30593,0.00013,22.48628]
[1776705724013,42.34,75817.12,5.2,-0.30593,0.00013,22.48628]
[1776705724045,42.34,75817.12,5.2,-0.30593,0.00013,22.48628]
[1776705724770,42.34,75827.95,5.2,-0.30454,0.00013,22.44411]
[1776705727824,42.34,75826.77,5.2,-0.3047,0.00013,22.44907]
[1776705728703,42.34,75828.48,5.2,-0.30449,0.00013,22.44251]
[1776705730114,42.34,75829.99,5.2,-0.30429,0.00013,22.4366]
[1776705730289,42.34,75829.99,5.2,-0.30429,0.00013,22.4366]
[1776705732603,42.35,75830.41,5.2,-0.30424,0.00013,22.43508]
[1776705732830,42.35,75827.88,5.2,-0.30457,0.00013,22.44508]
[1776705736074,42.35,75825.26,5.2,-0.30492,0.00013,22.45587]
[1776705736113,42.35,75825.26,5.2,-0.30492,0.00013,22.45587]
[1776705736345,42.35,75825.26,5.2,-0.30492,0.00013,22.45587]
[1776705736374,42.35,75825.26,5.2,-0.30492,0.00013,22.45587]
[1776705739082,42.36,75826.27,5.2,-0.30481,0.00013,22.45262]
[1776705739344,42.36,75826.27,5.2,-0.30481,0.00013,22.45262]
[1776705739416,42.36,75825.22,5.2,-0.30497,0.00013,22.45722]
[1776705742488,42.36,75822.05,5.2,-0.30538,0.00013,22.46998]
[1776705742640,42.36,75822.05,5.2,-0.30538,0.00013,22.46998]
[1776705744316,42.36,75821.67,5.2,-0.30544,0.00013,22.47163]
[1776705744395,42.37,75821.37,5.2,-0.30549,0.00013,22.47312]
[1776705744847,42.37,75821.37,5.2,-0.30549,0.00013,22.47312]
[1776705744849,42.37,75821.37,5.2,-0.30549,0.00013,22.47312]
[1776705744883,42.37,75821.37,5.2,-0.30549,0.00013,22.47312]
[1776705745014,42.37,75821.37,5.2,-0.30549,0.00013,22.47312]
[1776705745042,42.37,75821.37,5.2,-0.30549,0.00013,22.47312]
[1776705745142,42.37,75812.92,5.2,-0.30658,0.00013,22.50632]
[1776705746954,42.37,75808.73,5.2,-0.30713,0.00013,22.52261]
[1776705746989,42.37,75808.73,5.2,-0.30713,0.00013,22.52261]
[1776705747170,42.37,75808.73,5.2,-0.30713,0.00013,22.52261]
[1776705747195,42.37,75808.73,5.2,-0.30713,0.00013,22.52261]
[1776705748512,42.37,75813.47,5.2,-0.30652,0.00013,22.50453]
[1776705748548,42.37,75813.47,5.2,-0.30652,0.00013,22.50453]
[1776705748738,42.37,75813.47,5.2,-0.30652,0.00013,22.50453]
[1776705748769,42.37,75813.47,5.2,-0.30652,0.00013,22.50453]
[1776705750849,42.37,75812.9,5.2,-0.30661,0.00013,22.50712]
[1776705750878,42.37,75812.9,5.2,-0.30661,0.00013,22.50712]
[1776705750920,42.37,75812.9,5.2,-0.30661,0.00013,22.50712]
[1776705750960,42.37,75812.9,5.2,-0.30661,0.00013,22.50712]
[1776705751236,42.37,75812.9,5.2,-0.30661,0.00013,22.50712]
[1776705751436,42.37,75812.9,5.2,-0.30661,0.00013,22.50712]
[1776705751478,42.38,75822.08,5.2,-0.30541,0.00013,22.46796]
[1776705752988,42.38,75831.08,5.2,-0.30425,0.00013,22.43266]
[1776705754628,42.38,75833.08,5.2,-0.304,0.00013,22.42482]
[1776705754869,42.38,75833.08,5.2,-0.304,0.00013,22.42482]
[1776705760794,42.38,75832.78,5.2,-0.30404,0.00013,22.42629]
[1776705761083,42.38,75832.78,5.2,-0.30404,0.00013,22.42629]
[1776705766071,42.38,75832.17,5.2,-0.30413,0.00013,22.42888]
[1776705768063,42.38,75827.94,5.2,-0.30468,0.00013,22.44574]
[1776705768109,42.38,75827.94,5.2,-0.30468,0.00013,22.44574]
[1776705768362,42.38,75827.94,5.2,-0.30468,0.00013,22.44574]
[1776705768393,42.38,75827.94,5.2,-0.30468,0.00013,22.44574]
[1776705768444,42.38,75827.94,5.2,-0.30468,0.00013,22.44574]
[1776705768463,42.38,75822.54,5.2,-0.30538,0.00013,22.46699]
[1776705768572,42.38,75822.54,5.2,-0.30538,0.00013,22.46699]
[1776705769103,42.4,75813.63,5.2,-0.3066,0.00013,22.50391]
[1776705770453,42.4,75813.63,5.2,-0.3066,0.00013,22.50391]
[1776705770601,42.4,75807.63,5.2,-0.30738,0.00013,22.52738]
[1776705771246,42.4,75807.63,5.2,-0.30738,0.00013,22.52738]
[1776705771270,42.4,75799.92,5.2,-0.30838,0.00013,22.55718]
[1776705772048,42.4,75799.92,5.2,-0.30838,0.00013,22.55718]
[1776705772251,42.4,75799.92,5.2,-0.30838,0.00013,22.55718]
[1776705773888,42.41,75792.15,5.2,-0.30943,0.00013,22.58858]
[1776705773938,42.41,75792.15,5.2,-0.30943,0.00013,22.58858]
[1776705774085,42.41,75792.15,5.2,-0.30943,0.00013,22.58858]
[1776705774250,42.41,75792.15,5.2,-0.30943,0.00013,22.58858]
[1776705774276,42.41,75792.15,5.2,-0.30943,0.00013,22.58858]
[1776705776136,42.41,75801.28,5.2,-0.30825,0.00013,22.55354]
[1776705776173,42.41,75801.28,5.2,-0.30825,0.00013,22.55354]
[1776705776417,42.41,75801.28,5.2,-0.30825,0.00013,22.55354]
[1776705776449,42.41,75801.28,5.2,-0.30825,0.00013,22.55354]
[1776705779241,42.42,75805.6,5.2,-0.30771,0.00013,22.53737]
[1776705780241,42.42,75806.15,5.2,-0.30764,0.00013,22.53538]
[1776705780489,42.42,75806.15,5.2,-0.30764,0.00013,22.53538]
[1776705781198,42.42,75817.61,5.2,-0.30617,0.00013,22.49121]
[1776705781840,42.42,75817.61,5.2,-0.30617,0.00013,22.49121]
[1776705782051,42.42,75817.61,5.2,-0.30617,0.00013,22.49121]
[1776705782357,42.42,75817.61,5.2,-0.30617,0.00013,22.49121]
[1776705782960,42.44,75822.48,5.2,-0.3056,0.00013,22.47409]
[1776705782993,42.44,75822.48,5.2,-0.3056,0.00013,22.47409]
[1776705783214,42.44,75822.48,5.2,-0.3056,0.00013,22.47409]
[1776705783246,42.44,75822.48,5.2,-0.3056,0.00013,22.47409]
[1776705785216,42.47,75823.89,5.2,-0.30554,0.00013,22.47264]
[1776705785242,42.47,75823.89,5.2,-0.30554,0.00013,22.47264]
[1776705785362,42.47,75823.89,5.2,-0.30554,0.00013,22.47264]
[1776705785397,42.47,75823.89,5.2,-0.30554,0.00013,22.47264]
[1776705786317,42.48,75820.6,5.2,-0.30603,0.00013,22.48744]
[1776705786455,42.48,75820.6,5.2,-0.30603,0.00013,22.48744]
[1776705787243,42.49,75805.95,5.2,-0.30793,0.00013,22.54454]
[1776705788380,42.49,75805.95,5.2,-0.30793,0.00013,22.54454]
[1776705788417,42.49,75805.95,5.2,-0.30793,0.00013,22.54454]
[1776705788619,42.49,75801.3,5.2,-0.30853,0.00013,22.56257]
[1776705788646,42.49,75801.3,5.2,-0.30853,0.00013,22.56257]
[1776705793743,42.49,75799.19,5.2,-0.30882,0.00013,22.5712]
[1776705793880,42.49,75799.19,5.2,-0.30882,0.00013,22.5712]
[1776705794041,42.49,75799.19,5.2,-0.30882,0.00013,22.5712]
[1776705794301,42.49,75799.19,5.2,-0.30882,0.00013,22.5712]
[1776705794694,42.49,75795.82,5.2,-0.30926,0.00013,22.58424]
[1776705794728,42.49,75795.82,5.2,-0.30926,0.00013,22.58424]
[1776705794905,42.49,75795.82,5.2,-0.30926,0.00013,22.58424]
[1776705794926,42.49,75795.82,5.2,-0.30926,0.00013,22.58424]
[1776705795315,42.49,75795.82,5.2,-0.30926,0.00013,22.58424]
[1776705796314,42.49,75790.05,5.2,-0.31001,0.00013,22.6064]
[1776705797159,42.49,75789.35,5.2,-0.3101,0.00013,22.60914]
[1776705797187,42.49,75789.35,5.2,-0.3101,0.00013,22.60914]
[1776705797196,42.49,75789.35,5.2,-0.3101,0.00013,22.60914]
[1776705797288,42.49,75789.35,5.2,-0.3101,0.00013,22.60914]
[1776705797591,42.49,75787.34,5.2,-0.31036,0.00013,22.61687]
[1776705797610,42.49,75787.34,5.2,-0.31036,0.00013,22.61687]
[1776705801322,42.5,75785.94,5.2,-0.31055,0.00013,22.62237]
[1776705801376,42.5,75785.94,5.2,-0.31055,0.00013,22.62237]
[1776705801405,42.5,75785.94,5.2,-0.31055,0.00013,22.62237]
[1776705801861,42.5,75784.67,5.2,-0.31072,0.00013,22.62726]
[1776705801887,42.5,75784.67,5.2,-0.31072,0.00013,22.62726]
[1776705802470,42.5,75784.67,5.2,-0.31072,0.00013,22.62726]
[1776705802514,42.5,75784.67,5.2,-0.31072,0.00013,22.62726]
[1776705802356,42.5,75776.36,5.2,-0.3118,0.00013,22.65884]
[1776705802656,42.5,75776.36,5.2,-0.3118,0.00013,22.65884]
[1776705802681,42.5,75776.36,5.2,-0.3118,0.00013,22.65884]
[1776705804277,42.5,75774.98,5.2,-0.31198,0.00013,22.66408]
[1776705804316,42.5,75774.98,5.2,-0.31198,0.00013,22.66408]
[1776705804523,42.5,75774.98,5.2,-0.31198,0.00013,22.66408]
[1776705804549,42.5,75774.75,5.2,-0.31201,0.00013,22.66496]
[1776705804890,42.5,75774.75,5.2,-0.31201,0.00013,22.66496]
[1776705805501,42.5,75774.75,5.2,-0.31201,0.00013,22.66496]
[1776705805379,42.5,75764.4,5.2,-0.31335,0.00013,22.70399]
[1776705805837,42.5,75764.4,5.2,-0.31335,0.00013,22.70399]
[1776705806339,42.5,75764.4,5.2,-0.31335,0.00013,22.70399]
[1776705806380,42.5,75764.4,5.2,-0.31335,0.00013,22.70399]
[1776705806632,42.5,75759.37,5.2,-0.31401,0.00013,22.72283]
[1776705806640,42.5,75759.37,5.2,-0.31401,0.00013,22.72283]
[1776705806663,42.5,75759.37,5.2,-0.31401,0.00013,22.72283]
[1776705807338,42.5,75759.37,5.2,-0.31401,0.00013,22.72283]
[1776705807375,42.5,75759.37,5.2,-0.31401,0.00013,22.72283]
[1776705807606,42.5,75759.7,5.2,-0.31396,0.00013,22.72155]
[1776705807636,42.5,75759.7,5.2,-0.31396,0.00013,22.72155]
[1776705810403,42.5,75757.81,5.2,-0.31421,0.00013,22.72855]
[1776705810419,42.5,75757.81,5.2,-0.31421,0.00013,22.72855]
[1776705810456,42.5,75757.81,5.2,-0.31421,0.00013,22.72855]
[1776705810746,42.5,75761.49,5.2,-0.31373,0.00013,22.71473]
[1776705810777,42.5,75761.49,5.2,-0.31373,0.00013,22.71473]
[1776705811460,42.5,75761.49,5.2,-0.31373,0.00013,22.71473]
[1776705811520,42.5,75761.49,5.2,-0.31373,0.00013,22.71473]
[1776705811731,42.5,75767.54,5.2,-0.31292,0.00013,22.68828]
[1776705812498,42.5,75767.54,5.2,-0.31292,0.00013,22.68828]
[1776705812508,42.5,75767.54,5.2,-0.31292,0.00013,22.68828]
[1776705813435,42.5,75779.42,5.2,-0.31137,0.00013,22.64339]
[1776705816524,42.5,75781.03,5.2,-0.31117,0.00013,22.63736]
[1776705816566,42.5,75781.28,5.2,-0.31114,0.00013,22.63645]
[1776705816709,42.5,75781.28,5.2,-0.31114,0.00013,22.63645]
[1776705816744,42.5,75781.28,5.2,-0.31114,0.00013,22.63645]
[1776705819380,42.5,75781.96,5.2,-0.31105,0.00013,22.63396]
[1776705819418,42.5,75781.96,5.2,-0.31105,0.00013,22.63396]
[1776705819679,42.5,75782.92,5.2,-0.31093,0.00013,22.63035]
[1776705819709,42.5,75782.92,5.2,-0.31093,0.00013,22.63035]
[1776705825525,42.5,75778.15,5.2,-0.31155,0.00013,22.64865]
[1776705825593,42.5,75778.15,5.2,-0.31155,0.00013,22.64865]
[1776705825636,42.5,75778.15,5.2,-0.31155,0.00013,22.64865]
[1776705825891,42.5,75778.15,5.2,-0.31155,0.00013,22.64865]
[1776705825915,42.5,75778.15,5.2,-0.31155,0.00013,22.64865]
[1776705828652,42.5,75782.84,5.2,-0.31095,0.00013,22.63095]
[1776705828693,42.5,75782.84,5.2,-0.31095,0.00013,22.63095]
[1776705828924,42.5,75782.84,5.2,-0.31095,0.00013,22.63095]
[1776705828951,42.5,75782.84,5.2,-0.31095,0.00013,22.63095]
[1776705831504,42.5,75783.4,5.2,-0.31088,0.00013,22.62891]
[1776705831536,42.5,75783.4,5.2,-0.31088,0.00013,22.62891]
[1776705831793,42.5,75789.41,5.2,-0.3101,0.00013,22.60606]
[1776705832390,42.5,75789.41,5.2,-0.3101,0.00013,22.60606]
[1776705832581,42.5,75799.98,5.2,-0.30873,0.00013,22.56567]
[1776705834580,42.5,75805.14,5.2,-0.30807,0.00013,22.54592]
[1776705834808,42.5,75801.32,5.2,-0.30857,0.00013,22.56074]
[1776705834881,42.5,75801.32,5.2,-0.30857,0.00013,22.56074]
[1776705835233,42.5,75801.32,5.2,-0.30857,0.00013,22.56074]
[1776705835290,42.5,75801.32,5.2,-0.30857,0.00013,22.56074]
[1776705835351,42.5,75801.32,5.2,-0.30857,0.00013,22.56074]
[1776705835564,42.5,75801.32,5.2,-0.30857,0.00013,22.56074]
[1776705838625,42.51,75803.12,5.2,-0.30834,0.00013,22.55412]
[1776705838786,42.51,75803.12,5.2,-0.30834,0.00013,22.55412]
[1776705838837,42.51,75803.12,5.2,-0.30834,0.00013,22.55412]
[1776705838875,42.51,75803.12,5.2,-0.30834,0.00013,22.55412]
[1776705839026,42.51,75803.12,5.2,-0.30834,0.00013,22.55412]
[1776705839051,42.51,75803.12,5.2,-0.30834,0.00013,22.55412]
[1776705841450,42.51,75812.87,5.2,-0.30709,0.00013,22.51674]
[1776705841491,42.51,75812.87,5.2,-0.30709,0.00013,22.51674]
[1776705841546,42.51,75812.87,5.2,-0.30709,0.00013,22.51674]
[1776705841778,42.51,75815.07,5.2,-0.30682,0.00013,22.50852]
[1776705841842,42.51,75815.07,5.2,-0.30682,0.00013,22.50852]
[1776705842422,42.51,75815.07,5.2,-0.30682,0.00013,22.50852]
[1776705842477,42.51,75815.07,5.2,-0.30682,0.00013,22.50852]
[1776705842523,42.51,75818.74,5.2,-0.30635,0.00013,22.49441]
[1776705844299,42.51,75821.11,5.2,-0.30604,0.00013,22.4852]
[1776705844343,42.51,75821.11,5.2,-0.30604,0.00013,22.4852]
[1776705844609,42.51,75821.49,5.2,-0.306,0.00013,22.484]
[1776705844647,42.51,75821.49,5.2,-0.306,0.00013,22.484]
[1776705845709,42.51,75821.73,5.2,-0.30597,0.00013,22.48306]
[1776705847460,42.51,75820.85,5.2,-0.30609,0.00013,22.48662]
[1776705847499,42.51,75820.85,5.2,-0.30609,0.00013,22.48662]
[1776705847644,42.52,75820.59,5.2,-0.30613,0.00013,22.4879]
[1776705847683,42.52,75820.59,5.2,-0.30613,0.00013,22.4879]
[1776705850621,42.52,75820.09,5.2,-0.3062,0.00013,22.49011]
[1776705850662,42.52,75820.09,5.2,-0.3062,0.00013,22.49011]
[1776705850893,42.52,75820.09,5.2,-0.3062,0.00013,22.49011]
[1776705850896,42.52,75820.09,5.2,-0.3062,0.00013,22.49011]
[1776705850927,42.52,75820.09,5.2,-0.3062,0.00013,22.49011]
[1776705853523,42.52,75820.15,5.2,-0.3062,0.00013,22.49014]
[1776705853560,42.52,75820.15,5.2,-0.3062,0.00013,22.49014]
[1776705853787,42.52,75820.79,5.2,-0.30613,0.00013,22.48779]
[1776705853813,42.52,75820.79,5.2,-0.30613,0.00013,22.48779]
[1776705855785,42.52,75820.89,5.2,-0.30612,0.00013,22.48767]
[1776705855851,42.52,75819.57,5.2,-0.3063,0.00013,22.49293]
[1776705857135,42.52,75819.57,5.2,-0.3063,0.00013,22.49293]
[1776705857183,42.52,75819.57,5.2,-0.3063,0.00013,22.49293]
[1776705857229,42.52,75819.57,5.2,-0.3063,0.00013,22.49293]
[1776705857410,42.52,75819.57,5.2,-0.3063,0.00013,22.49293]
[1776705857440,42.52,75819.57,5.2,-0.3063,0.00013,22.49293]
[1776705857511,42.53,75811.16,5.2,-0.30739,0.00013,22.5258]
[1776705859645,42.53,75807.91,5.2,-0.30781,0.00013,22.53847]
[1776705859683,42.53,75807.91,5.2,-0.30781,0.00013,22.53847]
[1776705859931,42.53,75807.91,5.2,-0.30781,0.00013,22.53847]
[1776705859961,42.53,75807.91,5.2,-0.30781,0.00013,22.53847]
[1776705860231,42.53,75807.91,5.2,-0.30781,0.00013,22.53847]
[1776705860251,42.53,75808.16,5.2,-0.30778,0.00013,22.53764]
[1776705860646,42.53,75808.16,5.2,-0.30778,0.00013,22.53764]
[1776705860693,42.53,75808.16,5.2,-0.30778,0.00013,22.53764]
[1776705860961,42.53,75808.16,5.2,-0.30778,0.00013,22.53764]
[1776705860987,42.53,75808.16,5.2,-0.30778,0.00013,22.53764]
[1776705861062,42.53,75815.53,5.2,-0.30684,0.00013,22.50929]
[1776705862751,42.53,75820.36,5.2,-0.30622,0.00013,22.49067]
[1776705862788,42.53,75820.36,5.2,-0.30622,0.00013,22.49067]
[1776705863006,42.53,75820.36,5.2,-0.30622,0.00013,22.49067]
[1776705863034,42.53,75820.36,5.2,-0.30622,0.00013,22.49067]
[1776705865861,42.53,75820.69,5.2,-0.30619,0.00013,22.48974]
[1776705865899,42.53,75820.69,5.2,-0.30619,0.00013,22.48974]
[1776705866123,42.53,75820.69,5.2,-0.30619,0.00013,22.48974]
[1776705866153,42.53,75820.69,5.2,-0.30619,0.00013,22.48974]
[1776705869270,42.54,75820.68,5.2,-0.3062,0.00013,22.49014]
[1776705869307,42.54,75820.68,5.2,-0.3062,0.00013,22.49014]
[1776705869449,42.54,75820.68,5.2,-0.3062,0.00013,22.49014]
[1776705869474,42.54,75820.68,5.2,-0.3062,0.00013,22.49014]
[1776705871878,42.54,75820.66,5.2,-0.30621,0.00013,22.49056]
[1776705871930,42.54,75820.66,5.2,-0.30621,0.00013,22.49056]
[1776705872199,42.54,75820.66,5.2,-0.30621,0.00013,22.49056]
[1776705872239,42.54,75820.66,5.2,-0.30621,0.00013,22.49056]
[1776705873287,42.54,75820.69,5.2,-0.30619,0.00013,22.48697]
[1776705875585,42.54,75825.11,5.2,-0.30563,0.00013,22.46991]
[1776705879290,42.54,75829.06,5.2,-0.30512,0.00013,22.45443]
[1776705879369,42.54,75829.06,5.2,-0.30512,0.00013,22.45443]
[1776705879572,42.54,75829.06,5.2,-0.30512,0.00013,22.45443]
[1776705879601,42.54,75829.13,5.2,-0.30511,0.00013,22.45415]
[1776705879912,42.54,75818.7,5.2,-0.30645,0.00013,22.49472]
[1776705881510,42.54,75818.7,5.2,-0.30645,0.00013,22.49472]
[1776705881547,42.54,75818.7,5.2,-0.30645,0.00013,22.49472]
[1776705881759,42.54,75811.74,5.2,-0.30736,0.00013,22.52194]
[1776705881783,42.54,75811.74,5.2,-0.30736,0.00013,22.52194]
[1776705884416,42.55,75814.11,5.2,-0.30706,0.00013,22.51292]
[1776705884452,42.55,75814.11,5.2,-0.30706,0.00013,22.51292]
[1776705884675,42.55,75813.65,5.2,-0.30712,0.00013,22.51499]
[1776705884703,42.55,75813.65,5.2,-0.30712,0.00013,22.51499]
[1776705887475,42.55,75813.23,5.2,-0.30718,0.00013,22.51675]
[1776705887520,42.55,75813.23,5.2,-0.30718,0.00013,22.51675]
[1776705887910,42.55,75814.75,5.2,-0.307,0.00013,22.51116]
[1776705887945,42.55,75814.75,5.2,-0.307,0.00013,22.51116]
[1776705889383,42.55,75812.05,5.2,-0.30734,0.00013,22.5216]
[1776705889424,42.55,75812.05,5.2,-0.30734,0.00013,22.5216]
[1776705890021,42.55,75810.9,5.2,-0.3075,0.00013,22.52631]
[1776705890182,42.55,75810.9,5.2,-0.3075,0.00013,22.52631]
[1776705890585,42.55,75810.9,5.2,-0.3075,0.00013,22.52631]
[1776705890622,42.55,75810.9,5.2,-0.3075,0.00013,22.52631]
[1776705890808,42.55,75804.88,5.2,-0.30828,0.00013,22.5496]
[1776705890824,42.55,75804.88,5.2,-0.30828,0.00013,22.5496]
[1776705891505,42.55,75804.88,5.2,-0.30828,0.00013,22.5496]
[1776705891803,42.55,75800.66,5.2,-0.30883,0.00013,22.56589]
[1776705892013,42.55,75793.07,5.2,-0.30981,0.00013,22.59493]
[1776705893596,42.55,75793.07,5.2,-0.30981,0.00013,22.59493]
[1776705893641,42.55,75793.07,5.2,-0.30981,0.00013,22.59493]
[1776705893854,42.56,75791.74,5.2,-0.30999,0.00013,22.60012]
[1776705893879,42.56,75791.74,5.2,-0.30999,0.00013,22.60012]
[1776705897008,42.56,75788.12,5.2,-0.31046,0.00013,22.61396]
[1776705897045,42.56,75788.12,5.2,-0.31046,0.00013,22.61396]
[1776705897267,42.56,75788.12,5.2,-0.31046,0.00013,22.61396]
[1776705897296,42.56,75788.12,5.2,-0.31046,0.00013,22.61396]
[1776705899751,42.56,75788.02,5.2,-0.31047,0.00013,22.61447]
[1776705899799,42.56,75788.02,5.2,-0.31047,0.00013,22.61447]
[1776705900075,42.56,75788.02,5.2,-0.31047,0.00013,22.61447]
[1776705900106,42.56,75788.02,5.2,-0.31047,0.00013,22.61447]
[1776705902871,42.56,75790.27,5.2,-0.31019,0.00013,22.6061]
[1776705902912,42.56,75790.27,5.2,-0.31019,0.00013,22.6061]
[1776705903137,42.56,75790.27,5.2,-0.31019,0.00013,22.6061]
[1776705903161,42.56,75790.27,5.2,-0.31019,0.00013,22.6061]
[1776705906180,42.56,75789.7,5.2,-0.31027,0.00013,22.60843]
[1776705906218,42.56,75789.7,5.2,-0.31027,0.00013,22.60843]
[1776705906442,42.56,75789.7,5.2,-0.31027,0.00013,22.60843]
[1776705906462,42.56,75789.7,5.2,-0.31027,0.00013,22.60843]
[1776705909089,42.56,75789.45,5.2,-0.3103,0.00013,22.60953]
[1776705909124,42.56,75789.45,5.2,-0.3103,0.00013,22.60953]
[1776705909345,42.56,75789.45,5.2,-0.3103,0.00013,22.60953]
[1776705909371,42.56,75789.45,5.2,-0.3103,0.00013,22.60953]
[1776705910225,42.56,75790.89,5.2,-0.31012,0.00013,22.60413]
[1776705910297,42.56,75790.89,5.2,-0.31012,0.00013,22.60413]
[1776705911147,42.56,75789.95,5.2,-0.31024,0.00013,22.60777]
[1776705911150,42.56,75789.95,5.2,-0.31024,0.00013,22.60777]
[1776705911194,42.56,75789.95,5.2,-0.31024,0.00013,22.60777]
[1776705911433,42.56,75789.95,5.2,-0.31024,0.00013,22.60777]
[1776705911470,42.56,75789.95,5.2,-0.31024,0.00013,22.60777]
[1776705911535,42.56,75781.38,5.2,-0.31135,0.00013,22.64035]
[1776705912150,42.56,75781.38,5.2,-0.31135,0.00013,22.64035]
[1776705912187,42.56,75781.38,5.2,-0.31135,0.00013,22.64035]
[1776705912394,42.56,75781.38,5.2,-0.31135,0.00013,22.64035]
[1776705912420,42.56,75781.38,5.2,-0.31135,0.00013,22.64035]
[1776705915158,42.56,75775.68,5.2,-0.31209,0.00013,22.66192]
[1776705915200,42.56,75775.68,5.2,-0.31209,0.00013,22.66192]
[1776705915396,42.56,75775.68,5.2,-0.31209,0.00013,22.66192]
[1776705915419,42.56,75775.68,5.2,-0.31209,0.00013,22.66192]
[1776705917049,42.56,75775.15,5.2,-0.31216,0.00013,22.66391]
[1776705917148,42.56,75775.15,5.2,-0.31216,0.00013,22.66391]
[1776705917204,42.56,75775.15,5.2,-0.31216,0.00013,22.66391]
[1776705917743,42.56,75774.5,5.2,-0.31225,0.00013,22.66636]
[1776705917882,42.56,75774.5,5.2,-0.31225,0.00013,22.66636]
[1776705918100,42.56,75774.5,5.2,-0.31225,0.00013,22.66636]
[1776705918369,42.56,75774.5,5.2,-0.31225,0.00013,22.66636]
[1776705918405,42.56,75774.5,5.2,-0.31225,0.00013,22.66636]
[1776705918657,42.56,75774.5,5.2,-0.31225,0.00013,22.66636]
[1776705918503,42.56,75765.98,5.2,-0.31335,0.00013,22.69839]
[1776705918689,42.56,75765.98,5.2,-0.31335,0.00013,22.69839]
[1776705918894,42.56,75765.98,5.2,-0.31335,0.00013,22.69839]
[1776705919186,42.56,75765.98,5.2,-0.31335,0.00013,22.69839]
[1776705920858,42.56,75764.82,5.2,-0.3135,0.00013,22.70271]
[1776705925105,42.56,75766.12,5.2,-0.31333,0.00013,22.69767]
[1776705927321,42.56,75769.24,5.2,-0.31292,0.00013,22.68589]
[1776705927344,42.56,75769.24,5.2,-0.31292,0.00013,22.68589]
[1776705927545,42.56,75769.24,5.2,-0.31292,0.00013,22.68589]
[1776705927585,42.56,75769.24,5.2,-0.31292,0.00013,22.68589]
[1776705927834,42.56,75769.74,5.2,-0.31286,0.00013,22.68397]
[1776705927860,42.56,75769.74,5.2,-0.31286,0.00013,22.68397]
[1776705928534,42.56,75769.74,5.2,-0.31286,0.00013,22.68397]
[1776705928927,42.56,75774.01,5.2,-0.3123,0.00013,22.66787]
[1776705930907,42.56,75772.3,5.2,-0.31252,0.00013,22.67431]
[1776705930942,42.56,75772.3,5.2,-0.31252,0.00013,22.67431]
[1776705930993,42.56,75772.3,5.2,-0.31252,0.00013,22.67431]
[1776705931184,42.56,75772.3,5.2,-0.31252,0.00013,22.67431]
[1776705931210,42.56,75772.3,5.2,-0.31252,0.00013,22.67431]
[1776705931233,42.56,75772.3,5.2,-0.31252,0.00013,22.67431]
[1776705934416,42.56,75768.61,5.2,-0.31298,0.00013,22.68444]
[1776705934450,42.56,75768.61,5.2,-0.31298,0.00013,22.68444]
[1776705934670,42.56,75768.61,5.2,-0.31298,0.00013,22.68444]
[1776705934694,42.56,75768.61,5.2,-0.31298,0.00013,22.68444]
[1776705937073,42.56,75767.89,5.2,-0.31307,0.00013,22.68708]
[1776705937112,42.56,75767.89,5.2,-0.31307,0.00013,22.68708]
[1776705937238,42.56,75767.89,5.2,-0.31307,0.00013,22.68708]
[1776705937267,42.56,75767.89,5.2,-0.31307,0.00013,22.68708]
[1776705941906,42.56,75765.81,5.2,-0.31334,0.00013,22.69474]
[1776705941924,42.56,75765.81,5.2,-0.31334,0.00013,22.69474]
[1776705942452,42.56,75765.81,5.2,-0.31334,0.00013,22.69474]
[1776705942660,42.56,75765.81,5.2,-0.31334,0.00013,22.69474]
[1776705942839,42.56,75759.2,5.2,-0.31419,0.00013,22.71946]
[1776705943519,42.56,75759.2,5.2,-0.31419,0.00013,22.71946]
[1776705945899,42.56,75756.3,5.2,-0.31457,0.00013,22.73011]
[1776705945929,42.56,75756.3,5.2,-0.31457,0.00013,22.73011]
[1776705946103,42.56,75756.3,5.2,-0.31457,0.00013,22.73011]
[1776705946134,42.56,75756.3,5.2,-0.31457,0.00013,22.73011]
[1776705949465,42.56,75763.73,5.2,-0.3136,0.00013,22.7022]
[1776705949496,42.56,75763.73,5.2,-0.3136,0.00013,22.7022]
[1776705949581,42.56,75763.73,5.2,-0.3136,0.00013,22.7022]
[1776705949757,42.55,75764.72,5.2,-0.31347,0.00013,22.69846]
[1776705949948,42.55,75764.72,5.2,-0.31347,0.00013,22.69846]
[1776705950039,42.55,75764.72,5.2,-0.31347,0.00013,22.69846]
[1776705950054,42.55,75764.72,5.2,-0.31347,0.00013,22.69846]
[1776705950419,42.55,75773.39,5.2,-0.31234,0.00013,22.66583]
[1776705951239,42.55,75773.39,5.2,-0.31234,0.00013,22.66583]
[1776705952287,42.55,75775.79,5.2,-0.31203,0.00013,22.65678]
[1776705952382,42.55,75775.79,5.2,-0.31203,0.00013,22.65678]
[1776705952433,42.55,75786.24,5.2,-0.31067,0.00013,22.6172]
[1776705955589,42.56,75788.11,5.2,-0.31043,0.00013,22.61018]
[1776705955625,42.56,75788.11,5.2,-0.31043,0.00013,22.61018]
[1776705955838,42.56,75787.98,5.2,-0.31045,0.00013,22.61073]
[1776705955864,42.56,75787.98,5.2,-0.31045,0.00013,22.61073]
[1776705957677,42.56,75789.39,5.2,-0.31027,0.00013,22.60541]
[1776705958671,42.56,75789.39,5.2,-0.31027,0.00013,22.60541]
[1776705958708,42.56,75782.32,5.2,-0.31119,0.00013,22.63238]
[1776705958985,42.56,75782.32,5.2,-0.31119,0.00013,22.63238]
[1776705959786,42.56,75781.32,5.2,-0.31132,0.00013,22.6362]
[1776705959833,42.56,75781.32,5.2,-0.31132,0.00013,22.6362]
[1776705961650,42.56,75777.97,5.2,-0.31175,0.00013,22.6489]
[1776705961687,42.56,75777.97,5.2,-0.31175,0.00013,22.6489]
[1776705961916,42.56,75775.84,5.2,-0.31203,0.00013,22.65696]
[1776705961931,42.56,75775.84,5.2,-0.31203,0.00013,22.65696]
[1776705964958,42.56,75775.34,5.2,-0.3121,0.00013,22.65885]
[1776705965004,42.56,75775.34,5.2,-0.3121,0.00013,22.65885]
[1776705965238,42.56,75775.34,5.2,-0.3121,0.00013,22.65885]
[1776705965267,42.56,75775.34,5.2,-0.3121,0.00013,22.65885]
[1776705968020,42.56,75774.68,5.2,-0.31218,0.00013,22.66135]
[1776705968057,42.56,75774.68,5.2,-0.31218,0.00013,22.66135]
[1776705968285,42.56,75774.68,5.2,-0.31218,0.00013,22.66135]
[1776705968309,42.56,75774.68,5.2,-0.31218,0.00013,22.66135]
[1776705969023,42.56,75774.68,5.2,-0.31218,0.00013,22.66136]
[1776705969070,42.56,75774.68,5.2,-0.31218,0.00013,22.66136]
[1776705969315,42.56,75774.68,5.2,-0.31218,0.00013,22.66136]
[1776705969341,42.56,75774.68,5.2,-0.31218,0.00013,22.66136]
[1776705969718,42.56,75774.68,5.2,-0.31218,0.00013,22.66136]
[1776705971278,42.56,75784.49,5.2,-0.31091,0.00013,22.62426]
[1776705971307,42.56,75784.49,5.2,-0.31091,0.00013,22.62426]
[1776705971528,42.56,75784.49,5.2,-0.31091,0.00013,22.62426]
[1776705971558,42.56,75784.49,5.2,-0.31091,0.00013,22.62426]
[1776705972108,42.56,75784.75,5.2,-0.31088,0.00013,22.62331]
[1776705974236,42.56,75789.41,5.2,-0.31028,0.00013,22.60568]
[1776705974273,42.56,75789.41,5.2,-0.31028,0.00013,22.60568]
[1776705974491,42.56,75789.41,5.2,-0.31028,0.00013,22.60568]
[1776705974519,42.56,75789.41,5.2,-0.31028,0.00013,22.60568]
[1776705976442,42.56,75789.54,5.2,-0.31026,0.00013,22.60523]
[1776705976486,42.56,75789.54,5.2,-0.31026,0.00013,22.60523]
[1776705977252,42.56,75786.02,5.2,-0.31072,0.00013,22.61872]
[1776705977289,42.56,75786.02,5.2,-0.31072,0.00013,22.61872]
[1776705977522,42.56,75786.02,5.2,-0.31072,0.00013,22.61872]
[1776705977547,42.56,75786.02,5.2,-0.31072,0.00013,22.61872]
[1776705977610,42.56,75776.86,5.2,-0.31191,0.00013,22.65345]
[1776705977796,42.56,75776.86,5.2,-0.31191,0.00013,22.65345]
[1776705977838,42.56,75776.86,5.2,-0.31191,0.00013,22.65345]
[1776705977900,42.56,75776.86,5.2,-0.31191,0.00013,22.65345]
[1776705978249,42.56,75776.86,5.2,-0.31191,0.00013,22.65345]
[1776705978288,42.56,75776.86,5.2,-0.31191,0.00013,22.65345]
[1776705978511,42.56,75776.86,5.2,-0.31191,0.00013,22.65345]
[1776705978533,42.56,75776.86,5.2,-0.31191,0.00013,22.65345]
[1776705979757,42.56,75763.43,5.2,-0.31365,0.00013,22.70395]
[1776705979804,42.56,75763.43,5.2,-0.31365,0.00013,22.70395]
[1776705980961,42.56,75769.67,5.2,-0.31284,0.00013,22.68049]
[1776705981003,42.56,75769.67,5.2,-0.31284,0.00013,22.68049]
[1776705981263,42.56,75769.67,5.2,-0.31284,0.00013,22.68049]
[1776705981291,42.56,75769.67,5.2,-0.31284,0.00013,22.68049]
[1776705982017,42.56,75772.5,5.2,-0.31247,0.00013,22.66981]
[1776705983667,42.56,75774.87,5.2,-0.31216,0.00013,22.66087]
[1776705984262,42.56,75778.83,5.2,-0.31165,0.00013,22.6459]
[1776705985246,42.56,75784.12,5.2,-0.31097,0.00013,22.62587]
[1776705986575,42.56,75785.46,5.2,-0.31079,0.00013,22.62081]
[1776705986612,42.56,75785.46,5.2,-0.31079,0.00013,22.62081]
[1776705986886,42.56,75786.51,5.2,-0.31066,0.00013,22.61685]
[1776705986910,42.56,75786.51,5.2,-0.31066,0.00013,22.61685]
[1776705989682,42.56,75785.17,5.2,-0.31083,0.00013,22.62201]
[1776705989719,42.56,75785.17,5.2,-0.31083,0.00013,22.62201]
[1776705989902,42.56,75785.11,5.2,-0.31084,0.00013,22.62226]
[1776705989926,42.56,75785.11,5.2,-0.31084,0.00013,22.62226]
[1776705992741,42.56,75789.31,5.2,-0.31028,0.00013,22.60267]
[1776705992782,42.56,75790.1,5.2,-0.31018,0.00013,22.59971]
[1776705993006,42.56,75790.1,5.2,-0.31018,0.00013,22.59971]
[1776705993028,42.56,75790.1,5.2,-0.31018,0.00013,22.59971]
[1776705994505,42.56,75790.38,5.2,-0.31014,0.00013,22.59869]
[1776705995750,42.56,75790.85,5.2,-0.31008,0.00013,22.59695]
[1776705995790,42.56,75791.71,5.2,-0.30997,0.00013,22.59373]
[1776705996039,42.56,75791.71,5.2,-0.30997,0.00013,22.59373]
[1776705996041,42.56,75791.71,5.2,-0.30997,0.00013,22.59373]
[1776705996061,42.56,75791.71,5.2,-0.30997,0.00013,22.59373]
[1776705996076,42.56,75791.71,5.2,-0.30997,0.00013,22.59373]
[1776705996408,42.56,75791.71,5.2,-0.30997,0.00013,22.59373]
[1776705998960,42.56,75788.53,5.2,-0.31039,0.00013,22.60597]
[1776705998999,42.56,75788.53,5.2,-0.31039,0.00013,22.60597]
[1776705999131,42.56,75788.53,5.2,-0.31039,0.00013,22.60597]
[1776705999155,42.56,75788.53,5.2,-0.31039,0.00013,22.60597]
[1776706001973,42.57,75788.56,5.2,-0.31039,0.00013,22.60594]
[1776706002009,42.57,75788.56,5.2,-0.31039,0.00013,22.60594]
[1776706002192,42.57,75788.56,5.2,-0.31039,0.00013,22.60594]
[1776706002206,42.57,75788.56,5.2,-0.31039,0.00013,22.60594]
[1776706005126,42.57,75789.5,5.2,-0.31027,0.00013,22.60249]
[1776706005159,42.57,75789.5,5.2,-0.31027,0.00013,22.60249]
[1776706005339,42.57,75789.5,5.2,-0.31027,0.00013,22.60249]
[1776706005362,42.57,75789.5,5.2,-0.31027,0.00013,22.60249]
[1776706008224,42.57,75789.5,5.2,-0.31027,0.00013,22.60258]
[1776706008275,42.57,75789.5,5.2,-0.31027,0.00013,22.60258]
[1776706008491,42.57,75789.5,5.2,-0.31027,0.00013,22.60258]
[1776706008515,42.57,75789.5,5.2,-0.31027,0.00013,22.60258]
[1776706011349,42.57,75789.53,5.2,-0.31028,0.00013,22.60264]
[1776706011392,42.57,75789.53,5.2,-0.31028,0.00013,22.60264]
[1776706011600,42.57,75789.53,5.2,-0.31028,0.00013,22.60264]
[1776706011626,42.57,75789.53,5.2,-0.31028,0.00013,22.60264]
[1776706011800,42.57,75789.86,5.2,-0.31024,0.00013,22.60148]
[1776706014210,42.57,75790.08,5.2,-0.31021,0.00013,22.60068]
[1776706014476,42.57,75790.08,5.2,-0.31021,0.00013,22.60068]
[1776706014517,42.57,75790.08,5.2,-0.31021,0.00013,22.60068]
[1776706015041,42.57,75790.32,5.2,-0.31018,0.00013,22.59982]
[1776706015257,42.57,75790.32,5.2,-0.31018,0.00013,22.59982]
[1776706015300,42.57,75790.32,5.2,-0.31018,0.00013,22.59982]
[1776706015338,42.57,75790.32,5.2,-0.31018,0.00013,22.59982]
[1776706015534,42.57,75790.32,5.2,-0.31018,0.00013,22.59982]
[1776706015562,42.57,75790.32,5.2,-0.31018,0.00013,22.59982]
[1776706015635,42.57,75782.72,5.2,-0.31117,0.00013,22.62875]
[1776706017514,42.57,75777.64,5.2,-0.31182,0.00013,22.64798]
[1776706017547,42.57,75777.64,5.2,-0.31182,0.00013,22.64798]
[1776706017806,42.57,75777.22,5.2,-0.31188,0.00013,22.64957]
[1776706017831,42.57,75777.22,5.2,-0.31188,0.00013,22.64957]
[1776706020245,42.57,75777.17,5.2,-0.31189,0.00013,22.64976]
[1776706020358,42.57,75777.17,5.2,-0.31189,0.00013,22.64976]
[1776706020470,42.57,75777.17,5.2,-0.31189,0.00013,22.64976]
[1776706020498,42.57,75777.17,5.2,-0.31189,0.00013,22.64976]
[1776706020673,42.57,75777.17,5.2,-0.31189,0.00013,22.64976]
[1776706020738,42.57,75777.17,5.2,-0.31189,0.00013,22.64976]
[1776706020767,42.57,75777.17,5.2,-0.31189,0.00013,22.64976]
[1776706020776,42.57,75777.17,5.2,-0.31189,0.00013,22.64976]
[1776706022460,42.57,75776.4,5.2,-0.31199,0.00013,22.65267]
[1776706022932,42.57,75776.94,5.2,-0.31192,0.00013,22.65063]
[1776706023882,42.57,75775.74,5.2,-0.31207,0.00013,22.65516]
[1776706023922,42.57,75775.74,5.2,-0.31207,0.00013,22.65516]
[1776706024104,42.57,75775.74,5.2,-0.31207,0.00013,22.65516]
[1776706024132,42.57,75775.74,5.2,-0.31207,0.00013,22.65516]
[1776706025956,42.57,75783.21,5.2,-0.3111,0.00013,22.62693]
[1776706026891,42.57,75783.21,5.2,-0.3111,0.00013,22.62693]
[1776706026926,42.57,75783.21,5.2,-0.3111,0.00013,22.62693]
[1776706027156,42.57,75783.21,5.2,-0.3111,0.00013,22.62693]
[1776706027181,42.57,75783.21,5.2,-0.3111,0.00013,22.62693]
[1776706027703,42.57,75783.21,5.2,-0.3111,0.00013,22.62693]
[1776706028145,42.57,75783.35,5.2,-0.31109,0.00013,22.62642]
[1776706028496,42.57,75783.35,5.2,-0.31109,0.00013,22.62642]
[1776706028984,42.57,75782.76,5.2,-0.31116,0.00013,22.62871]
[1776706033060,42.57,75770.49,5.2,-0.31276,0.00013,22.67502]
[1776706033113,42.57,75770.49,5.2,-0.31276,0.00013,22.67502]
[1776706033313,42.57,75770.49,5.2,-0.31276,0.00013,22.67502]
[1776706033344,42.57,75770.49,5.2,-0.31276,0.00013,22.67502]
[1776706033373,42.57,75770.49,5.2,-0.31276,0.00013,22.67502]
[1776706034786,42.57,75770.58,5.2,-0.31274,0.00013,22.67465]
[1776706034802,42.57,75772.83,5.2,-0.31245,0.00013,22.66617]
[1776706035560,42.57,75772.83,5.2,-0.31245,0.00013,22.66617]
[1776706035598,42.57,75782.42,5.2,-0.31121,0.00013,22.62997]
[1776706036020,42.57,75782.42,5.2,-0.31121,0.00013,22.62997]
[1776706036062,42.57,75782.42,5.2,-0.31121,0.00013,22.62997]
[1776706036289,42.57,75782.42,5.2,-0.31121,0.00013,22.62997]
[1776706036314,42.57,75782.42,5.2,-0.31121,0.00013,22.62997]
[1776706037032,42.57,75789.96,5.2,-0.31023,0.00013,22.60137]
[1776706039078,42.57,75789.74,5.2,-0.31026,0.00013,22.60226]
[1776706039122,42.57,75789.74,5.2,-0.31026,0.00013,22.60226]
[1776706039367,42.57,75789.74,5.2,-0.31026,0.00013,22.60226]
[1776706039393,42.57,75789.74,5.2,-0.31026,0.00013,22.60226]
[1776706039740,42.57,75789.74,5.2,-0.31026,0.00013,22.60226]
[1776706040081,42.57,75791.55,5.2,-0.31003,0.00013,22.59547]
[1776706040123,42.57,75791.55,5.2,-0.31003,0.00013,22.59547]
[1776706040340,42.57,75791.55,5.2,-0.31003,0.00013,22.59547]
[1776706040372,42.57,75791.55,5.2,-0.31003,0.00013,22.59547]
[1776706040676,42.57,75791.55,5.2,-0.31003,0.00013,22.59547]
[1776706042392,42.57,75787.88,5.2,-0.31051,0.00013,22.60953]
[1776706042429,42.57,75787.88,5.2,-0.31051,0.00013,22.60953]
[1776706042578,42.57,75787.88,5.2,-0.31051,0.00013,22.60953]
[1776706042600,42.57,75787.88,5.2,-0.31051,0.00013,22.60953]
[1776706042667,42.57,75778.23,5.2,-0.31176,0.00013,22.64612]
[1776706043141,42.57,75778.23,5.2,-0.31176,0.00013,22.64612]
[1776706044445,42.57,75775.69,5.2,-0.31209,0.00013,22.65571]
[1776706044484,42.57,75775.69,5.2,-0.31209,0.00013,22.65571]
[1776706044690,42.57,75775.69,5.2,-0.31209,0.00013,22.65571]
[1776706044714,42.57,75775.69,5.2,-0.31209,0.00013,22.65571]
[1776706045455,42.57,75777.25,5.2,-0.31189,0.00013,22.64982]
[1776706045494,42.57,75777.25,5.2,-0.31189,0.00013,22.64982]
[1776706045694,42.57,75777.25,5.2,-0.31189,0.00013,22.64982]
[1776706045717,42.57,75777.25,5.2,-0.31189,0.00013,22.64982]
[1776706048408,42.57,75778.98,5.2,-0.31166,0.00013,22.6433]
[1776706048446,42.57,75778.98,5.2,-0.31166,0.00013,22.6433]
[1776706048656,42.57,75778.98,5.2,-0.31166,0.00013,22.6433]
[1776706048683,42.57,75778.98,5.2,-0.31166,0.00013,22.6433]
[1776706051616,42.57,75779.46,5.2,-0.3116,0.00013,22.64151]
[1776706051654,42.57,75779.46,5.2,-0.3116,0.00013,22.64151]
[1776706051853,42.57,75779.96,5.2,-0.31152,0.00013,22.63594]
[1776706051876,42.57,75779.96,5.2,-0.31152,0.00013,22.63594]
[1776706054778,42.57,75777.62,5.2,-0.31182,0.00013,22.6448]
[1776706054835,42.57,75777.58,5.2,-0.31182,0.00013,22.64496]
[1776706055033,42.57,75777.58,5.2,-0.31182,0.00013,22.64496]
[1776706055059,42.57,75777.58,5.2,-0.31182,0.00013,22.64496]
[1776706057838,42.57,75777.55,5.2,-0.31183,0.00013,22.64508]
[1776706057870,42.57,75777.55,5.2,-0.31183,0.00013,22.64508]
[1776706058077,42.57,75777.55,5.2,-0.31183,0.00013,22.64508]
[1776706058116,42.57,75777.55,5.2,-0.31183,0.00013,22.64508]
[1776706060714,42.57,75778.67,5.2,-0.31168,0.00013,22.64085]
[1776706060992,42.57,75778.89,5.2,-0.31166,0.00013,22.64003]
[1776706061039,42.57,75778.89,5.2,-0.31166,0.00013,22.64003]
[1776706061213,42.57,75778.89,5.2,-0.31166,0.00013,22.64003]
[1776706061241,42.57,75778.89,5.2,-0.31166,0.00013,22.64003]
[1776706062990,42.57,75771.99,5.2,-0.31255,0.00013,22.66605]
[1776706063068,42.57,75771.99,5.2,-0.31255,0.00013,22.66605]
[1776706064335,42.57,75774.25,5.2,-0.31226,0.00013,22.65752]
[1776706065255,42.57,75775.06,5.2,-0.31215,0.00013,22.65445]
[1776706069277,42.57,75779.8,5.2,-0.31154,0.00013,22.63655]
[1776706069312,42.57,75779.8,5.2,-0.31154,0.00013,22.63655]
[1776706069563,42.57,75779.8,5.2,-0.31154,0.00013,22.63655]
[1776706069593,42.57,75779.8,5.2,-0.31154,0.00013,22.63655]
[1776706070276,42.57,75784.94,5.2,-0.31087,0.00013,22.61711]
[1776706070310,42.57,75784.94,5.2,-0.31087,0.00013,22.61711]
[1776706070506,42.57,75784.94,5.2,-0.31087,0.00013,22.61711]
[1776706070531,42.57,75784.94,5.2,-0.31087,0.00013,22.61711]
[1776706071791,42.57,75789.59,5.2,-0.31027,0.00013,22.59948]
[1776706073097,42.57,75791.84,5.2,-0.30998,0.00013,22.59095]
[1776706073142,42.57,75791.84,5.2,-0.30998,0.00013,22.59095]
[1776706073403,42.57,75791.84,5.2,-0.30998,0.00013,22.59095]
[1776706073434,42.57,75791.84,5.2,-0.30998,0.00013,22.59095]
[1776706075398,42.58,75790.86,5.2,-0.31011,0.00013,22.59478]
[1776706076240,42.58,75790.93,5.2,-0.3101,0.00013,22.5946]
[1776706076277,42.58,75790.93,5.2,-0.3101,0.00013,22.5946]
[1776706076497,42.58,75790.93,5.2,-0.3101,0.00013,22.5946]
[1776706076528,42.58,75790.93,5.2,-0.3101,0.00013,22.5946]
[1776706078049,42.58,75791.33,5.2,-0.31005,0.00013,22.59312]
[1776706081769,42.58,75785.34,5.2,-0.31083,0.00013,22.61601]
[1776706082220,42.58,75783.05,5.2,-0.31113,0.00013,22.62474]
[1776706082306,42.58,75783.05,5.2,-0.31113,0.00013,22.62474]
[1776706082446,42.58,75783.05,5.2,-0.31113,0.00013,22.62474]
[1776706082492,42.58,75783.05,5.2,-0.31113,0.00013,22.62474]
[1776706083354,42.58,75769.09,5.2,-0.31294,0.00013,22.67742]
[1776706083860,42.58,75769.09,5.2,-0.31294,0.00013,22.67742]
[1776706084471,42.58,75769.09,5.2,-0.31294,0.00013,22.67742]
[1776706084515,42.58,75769.09,5.2,-0.31294,0.00013,22.67742]
[1776706084663,42.58,75769.09,5.2,-0.31294,0.00013,22.67742]
[1776706084802,42.58,75769.09,5.2,-0.31294,0.00013,22.67742]
[1776706084822,42.58,75769.09,5.2,-0.31294,0.00013,22.67742]
[1776706084678,42.58,75758.44,5.2,-0.31433,0.00013,22.71726]
[1776706085049,42.58,75758.44,5.2,-0.31433,0.00013,22.71726]
[1776706085828,42.58,75758.44,5.2,-0.31433,0.00013,22.71726]
[1776706085870,42.58,75753.84,5.2,-0.31492,0.00013,22.73432]
[1776706086073,42.58,75753.84,5.2,-0.31492,0.00013,22.73432]
[1776706086088,42.58,75753.84,5.2,-0.31492,0.00013,22.73432]
[1776706086999,42.58,75752.47,5.2,-0.3151,0.00013,22.73942]
[1776706087039,42.58,75752.47,5.2,-0.3151,0.00013,22.73942]
[1776706087088,42.58,75752.47,5.2,-0.3151,0.00013,22.73942]
[1776706087265,42.58,75752.47,5.2,-0.3151,0.00013,22.73942]
[1776706087319,42.58,75752.47,5.2,-0.3151,0.00013,22.73942]
[1776706087361,42.58,75752.47,5.2,-0.3151,0.00013,22.73942]
[1776706088707,42.58,75745.74,5.2,-0.31598,0.00013,22.7643]
[1776706088713,42.58,75745.74,5.2,-0.31598,0.00013,22.7643]
[1776706091846,42.57,75737.17,5.2,-0.31709,0.00013,22.7956]
[1776706091884,42.57,75737.21,5.2,-0.31708,0.00013,22.79531]
[1776706092097,42.57,75737.21,5.2,-0.31708,0.00013,22.79531]
[1776706092126,42.57,75737.21,5.2,-0.31708,0.00013,22.79531]
[1776706095258,42.57,75737.22,5.2,-0.31706,0.00013,22.79486]
[1776706097869,42.57,75730.66,5.2,-0.31791,0.00013,22.81868]
[1776706098441,42.56,75731.02,5.2,-0.31785,0.00013,22.81705]
[1776706103497,42.56,75734.34,5.2,-0.3174,0.00013,22.80422]
[1776706108532,42.55,75733.2,5.2,-0.31753,0.00013,22.80791]
[1776706111873,42.55,75733.72,5.2,-0.31746,0.00013,22.8058]
[1776706112151,42.55,75733.93,5.2,-0.3174,0.00013,22.80125]
[1776706112560,42.55,75740.59,5.2,-0.31653,0.00013,22.77656]
[1776706113708,42.55,75740.59,5.2,-0.31653,0.00013,22.77656]
[1776706113750,42.55,75740.59,5.2,-0.31653,0.00013,22.77656]
[1776706113828,42.55,75750.89,5.2,-0.31518,0.00013,22.73826]
[1776706114014,42.55,75750.89,5.2,-0.31518,0.00013,22.73826]
[1776706114041,42.55,75750.89,5.2,-0.31518,0.00013,22.73826]
[1776706116596,42.55,75757.52,5.2,-0.31431,0.00013,22.71338]
[1776706117231,42.55,75759.14,5.2,-0.31409,0.00013,22.70726]
[1776706117963,42.55,75760.78,5.2,-0.31388,0.00013,22.70106]
[1776706119876,42.54,75764.51,5.2,-0.31339,0.00013,22.68703]
[1776706119949,42.54,75762.77,5.2,-0.31362,0.00013,22.69351]
[1776706119969,42.54,75762.77,5.2,-0.31362,0.00013,22.69351]
[1776706120229,42.54,75762.77,5.2,-0.31362,0.00013,22.69351]
[1776706120261,42.54,75762.77,5.2,-0.31362,0.00013,22.69351]
[1776706120836,42.54,75762.77,5.2,-0.31362,0.00013,22.69351]
[1776706120862,42.54,75755.3,5.2,-0.31459,0.00013,22.72139]
[1776706121020,42.54,75755.3,5.2,-0.31459,0.00013,22.72139]
[1776706121143,42.54,75755.3,5.2,-0.31459,0.00013,22.72139]
[1776706121183,42.54,75755.3,5.2,-0.31459,0.00013,22.72139]
[1776706121217,42.54,75755.3,5.2,-0.31459,0.00013,22.72139]
[1776706122580,42.54,75759.79,5.2,-0.314,0.00013,22.70455]
[1776706122615,42.54,75759.79,5.2,-0.314,0.00013,22.70455]
[1776706122835,42.54,75759.79,5.2,-0.314,0.00013,22.70455]
[1776706122858,42.54,75759.79,5.2,-0.314,0.00013,22.70455]
[1776706125537,42.54,75763.32,5.2,-0.31354,0.00013,22.69116]
[1776706125571,42.54,75763.32,5.2,-0.31354,0.00013,22.69116]
[1776706125780,42.54,75763.32,5.2,-0.31354,0.00013,22.69116]
[1776706125806,42.54,75763.32,5.2,-0.31354,0.00013,22.69116]
[1776706126662,42.54,75756.29,5.2,-0.31445,0.00013,22.71734]
[1776706128997,42.54,75757.62,5.2,-0.31427,0.00013,22.71224]
[1776706129043,42.54,75757.62,5.2,-0.31427,0.00013,22.71224]
[1776706129177,42.54,75757.62,5.2,-0.31427,0.00013,22.71224]
[1776706129199,42.54,75757.62,5.2,-0.31427,0.00013,22.71224]
[1776706131860,42.54,75756.93,5.2,-0.31436,0.00013,22.71469]
[1776706131895,42.54,75756.93,5.2,-0.31436,0.00013,22.71469]
[1776706132105,42.54,75756.23,5.2,-0.31445,0.00013,22.71723]
[1776706132134,42.54,75756.23,5.2,-0.31445,0.00013,22.71723]
[1776706137190,42.54,75761.37,5.2,-0.31376,0.00013,22.69769]
[1776706137488,42.54,75761.37,5.2,-0.31376,0.00013,22.69769]
[1776706137523,42.54,75761.37,5.2,-0.31376,0.00013,22.69769]
[1776706137651,42.54,75761.37,5.2,-0.31376,0.00013,22.69769]
[1776706138027,42.53,75763.96,5.2,-0.31343,0.00013,22.68793]
[1776706138066,42.53,75763.96,5.2,-0.31343,0.00013,22.68793]
[1776706138283,42.53,75763.96,5.2,-0.31343,0.00013,22.68793]
[1776706138306,42.53,75763.96,5.2,-0.31343,0.00013,22.68793]
[1776706139121,42.53,75766.01,5.2,-0.31316,0.00013,22.68019]
[1776706139560,42.53,75766.01,5.2,-0.31316,0.00013,22.68019]
[1776706140794,42.53,75771.15,5.2,-0.31249,0.00013,22.66081]
[1776706141094,42.53,75772.99,5.2,-0.31225,0.00013,22.65385]
[1776706141146,42.53,75772.99,5.2,-0.31225,0.00013,22.65385]
[1776706141186,42.53,75772.99,5.2,-0.31225,0.00013,22.65385]
[1776706141554,42.53,75772.99,5.2,-0.31225,0.00013,22.65385]
[1776706141585,42.53,75772.99,5.2,-0.31225,0.00013,22.65385]
[1776706143858,42.53,75766.83,5.2,-0.31305,0.00013,22.67701]
[1776706144699,42.53,75767.07,5.2,-0.31302,0.00013,22.67608]
[1776706144743,42.53,75767.07,5.2,-0.31302,0.00013,22.67608]
[1776706144959,42.53,75769.09,5.2,-0.31275,0.00013,22.66845]
[1776706144973,42.53,75769.09,5.2,-0.31275,0.00013,22.66845]
[1776706147455,42.53,75768.39,5.2,-0.31284,0.00013,22.67104]
[1776706147487,42.53,75768.39,5.2,-0.31284,0.00013,22.67104]
[1776706147713,42.53,75768.39,5.2,-0.31284,0.00013,22.67104]
[1776706147740,42.53,75768.39,5.2,-0.31284,0.00013,22.67104]
[1776706150513,42.53,75769.26,5.2,-0.31273,0.00013,22.6677]
[1776706150572,42.53,75769.26,5.2,-0.31273,0.00013,22.6677]
[1776706150609,42.53,75769.26,5.2,-0.31273,0.00013,22.6677]
[1776706150802,42.53,75769.26,5.2,-0.31273,0.00013,22.6677]
[1776706150831,42.53,75769.26,5.2,-0.31273,0.00013,22.6677]
[1776706152591,42.53,75776.23,5.2,-0.31182,0.00013,22.64138]
[1776706156787,42.53,75783.5,5.2,-0.31088,0.00013,22.61392]
[1776706156830,42.53,75783.5,5.2,-0.31088,0.00013,22.61392]
[1776706157055,42.53,75783.01,5.2,-0.31094,0.00013,22.61582]
[1776706157081,42.53,75783.01,5.2,-0.31094,0.00013,22.61582]
[1776706162850,42.53,75780.44,5.2,-0.31128,0.00013,22.62567]
[1776706162885,42.53,75780.44,5.2,-0.31128,0.00013,22.62567]
[1776706163127,42.53,75780.41,5.2,-0.31128,0.00013,22.6258]
[1776706163152,42.53,75780.41,5.2,-0.31128,0.00013,22.6258]
[1776706165861,42.53,75781.8,5.2,-0.31111,0.00013,22.62058]
[1776706165899,42.53,75781.8,5.2,-0.31111,0.00013,22.62058]
[1776706166114,42.53,75781.55,5.2,-0.31114,0.00013,22.62155]
[1776706166142,42.53,75781.55,5.2,-0.31114,0.00013,22.62155]
[1776706169118,42.54,75783.24,5.2,-0.31092,0.00013,22.61519]
[1776706169154,42.54,75783.24,5.2,-0.31092,0.00013,22.61519]
[1776706169358,42.54,75783.24,5.2,-0.31092,0.00013,22.61519]
[1776706169385,42.54,75783.24,5.2,-0.31092,0.00013,22.61519]
[1776706175236,42.54,75783.56,5.2,-0.31086,0.00013,22.61044]
[1776706175273,42.54,75783.56,5.2,-0.31086,0.00013,22.61044]
[1776706175409,42.54,75783.56,5.2,-0.31086,0.00013,22.61044]
[1776706175439,42.54,75783.56,5.2,-0.31086,0.00013,22.61044]
[1776706178245,42.54,75781.3,5.2,-0.31116,0.00013,22.6191]
[1776706178276,42.54,75781.3,5.2,-0.31116,0.00013,22.6191]
[1776706178475,42.54,75781.3,5.2,-0.31116,0.00013,22.6191]
[1776706178503,42.54,75781.3,5.2,-0.31116,0.00013,22.6191]
[1776706180002,42.54,75781.34,5.2,-0.31116,0.00013,22.61898]
[1776706181172,42.54,75778.49,5.2,-0.31153,0.00013,22.62979]
[1776706181808,42.54,75778.49,5.2,-0.31153,0.00013,22.62979]
[1776706181844,42.54,75778.49,5.2,-0.31153,0.00013,22.62979]
[1776706182068,42.54,75774.5,5.2,-0.31204,0.00013,22.64488]
[1776706182094,42.54,75774.5,5.2,-0.31204,0.00013,22.64488]
[1776706182527,42.54,75774.5,5.2,-0.31204,0.00013,22.64488]
[1776706182692,42.54,75774.5,5.2,-0.31204,0.00013,22.64488]
[1776706182719,42.54,75774.5,5.2,-0.31204,0.00013,22.64488]
[1776706182920,42.54,75774.5,5.2,-0.31204,0.00013,22.64488]
[1776706183157,42.54,75775.1,5.2,-0.31197,0.00013,22.64261]
[1776706183170,42.54,75775.1,5.2,-0.31197,0.00013,22.64261]
[1776706183307,42.54,75775.1,5.2,-0.31197,0.00013,22.64261]
[1776706183331,42.54,75775.1,5.2,-0.31197,0.00013,22.64261]
[1776706183811,42.54,75775.1,5.2,-0.31197,0.00013,22.64261]
[1776706183839,42.54,75775.1,5.2,-0.31197,0.00013,22.64261]
[1776706183903,42.54,75775.1,5.2,-0.31197,0.00013,22.64261]
[1776706183870,42.54,75768.03,5.2,-0.31288,0.00013,22.66923]
[1776706184004,42.54,75768.03,5.2,-0.31288,0.00013,22.66923]
[1776706184102,42.54,75768.03,5.2,-0.31288,0.00013,22.66923]
[1776706184870,42.54,75768.03,5.2,-0.31288,0.00013,22.66923]
[1776706184904,42.54,75768.03,5.2,-0.31288,0.00013,22.66923]
[1776706184925,42.54,75757.19,5.2,-0.31429,0.00013,22.7098]
[1776706185126,42.54,75757.19,5.2,-0.31429,0.00013,22.7098]
[1776706185151,42.54,75757.19,5.2,-0.31429,0.00013,22.7098]
[1776706186918,42.54,75757.42,5.2,-0.31426,0.00013,22.70888]
[1776706187375,42.54,75761.78,5.2,-0.31369,0.00013,22.69257]
[1776706187409,42.54,75761.78,5.2,-0.31369,0.00013,22.69257]
[1776706187632,42.54,75761.78,5.2,-0.31369,0.00013,22.69257]
[1776706187652,42.54,75761.78,5.2,-0.31369,0.00013,22.69257]
[1776706188591,42.54,75763.25,5.2,-0.3135,0.00013,22.68696]
[1776706190982,42.53,75761.59,5.2,-0.31371,0.00013,22.6931]
[1776706191021,42.53,75761.59,5.2,-0.31371,0.00013,22.6931]
[1776706191155,42.53,75761.59,5.2,-0.31371,0.00013,22.6931]
[1776706191182,42.53,75761.59,5.2,-0.31371,0.00013,22.6931]
[1776706193844,42.53,75761.63,5.2,-0.3137,0.00013,22.69286]
[1776706193906,42.53,75761.63,5.2,-0.3137,0.00013,22.69286]
[1776706194124,42.53,75761.25,5.2,-0.31375,0.00013,22.6942]
[1776706194152,42.53,75761.25,5.2,-0.31375,0.00013,22.6942]
[1776706197103,42.53,75760.48,5.2,-0.31385,0.00013,22.69699]
[1776706197148,42.53,75760.48,5.2,-0.31385,0.00013,22.69699]
[1776706197386,42.53,75760.48,5.2,-0.31385,0.00013,22.69699]
[1776706197416,42.53,75760.48,5.2,-0.31385,0.00013,22.69699]
[1776706199959,42.53,75755.57,5.2,-0.31449,0.00013,22.71526]
[1776706199987,42.53,75755.57,5.2,-0.31449,0.00013,22.71526]
[1776706200228,42.53,75754.83,5.2,-0.31458,0.00013,22.71796]
[1776706200269,42.53,75754.83,5.2,-0.31458,0.00013,22.71796]
[1776706202013,42.53,75752.28,5.2,-0.31491,0.00013,22.72735]
[1776706202031,42.53,75752.28,5.2,-0.31491,0.00013,22.72735]
[1776706202146,42.53,75752.28,5.2,-0.31491,0.00013,22.72735]
[1776706202161,42.53,75752.28,5.2,-0.31491,0.00013,22.72735]
[1776706203069,42.53,75748.13,5.2,-0.31545,0.00013,22.74273]
[1776706203113,42.53,75748.13,5.2,-0.31545,0.00013,22.74273]
[1776706203334,42.53,75748.13,5.2,-0.31545,0.00013,22.74273]
[1776706203362,42.53,75748.13,5.2,-0.31545,0.00013,22.74273]
[1776706204073,42.53,75743.69,5.2,-0.31603,0.00013,22.75912]
[1776706204116,42.53,75743.69,5.2,-0.31603,0.00013,22.75912]
[1776706204364,42.53,75743.69,5.2,-0.31603,0.00013,22.75912]
[1776706204390,42.53,75743.69,5.2,-0.31603,0.00013,22.75912]
[1776706205218,42.53,75753.31,5.2,-0.31476,0.00013,22.7232]
[1776706206082,42.53,75753.31,5.2,-0.31476,0.00013,22.7232]
[1776706206124,42.53,75753.31,5.2,-0.31476,0.00013,22.7232]
[1776706206346,42.53,75753.31,5.2,-0.31476,0.00013,22.7232]
[1776706206371,42.53,75753.31,5.2,-0.31476,0.00013,22.7232]
[1776706207244,42.53,75755.62,5.2,-0.31446,0.00013,22.71451]
[1776706207487,42.53,75755.62,5.2,-0.31446,0.00013,22.71451]
[1776706207588,42.53,75763.35,5.2,-0.31345,0.00013,22.68549]
[1776706209038,42.53,75765.86,5.2,-0.31312,0.00013,22.67607]
[1776706209086,42.53,75765.86,5.2,-0.31312,0.00013,22.67607]
[1776706209337,42.53,75765.86,5.2,-0.31312,0.00013,22.67607]
[1776706209363,42.53,75765.86,5.2,-0.31312,0.00013,22.67607]
[1776706209894,42.53,75765.86,5.2,-0.31312,0.00013,22.67607]
[1776706210320,42.53,75767.51,5.2,-0.31291,0.00013,22.66984]
[1776706211061,42.53,75768.53,5.2,-0.31278,0.00013,22.66599]
[1776706212150,42.53,75773.9,5.2,-0.31208,0.00013,22.64573]
[1776706212180,42.53,75773.9,5.2,-0.31208,0.00013,22.64573]
[1776706212419,42.53,75773.9,5.2,-0.31208,0.00013,22.64573]
[1776706212442,42.53,75773.9,5.2,-0.31208,0.00013,22.64573]
[1776706212512,42.53,75773.9,5.2,-0.31208,0.00013,22.64573]
[1776706212551,42.53,75773.9,5.2,-0.31208,0.00013,22.64573]
[1776706213149,42.53,75778.72,5.2,-0.31145,0.00013,22.62751]
[1776706213208,42.53,75778.72,5.2,-0.31145,0.00013,22.62751]
[1776706213413,42.53,75778.72,5.2,-0.31145,0.00013,22.62751]
[1776706213438,42.53,75778.72,5.2,-0.31145,0.00013,22.62751]
[1776706214604,42.53,75774.02,5.2,-0.31206,0.00013,22.6453]
[1776706214628,42.53,75766.86,5.2,-0.31299,0.00013,22.67227]
[1776706216426,42.53,75766.09,5.2,-0.31309,0.00013,22.67516]
[1776706218572,42.53,75771.28,5.2,-0.31242,0.00013,22.65558]
[1776706218615,42.53,75771.28,5.2,-0.31242,0.00013,22.65558]
[1776706218823,42.53,75771.28,5.2,-0.31242,0.00013,22.65558]
[1776706218848,42.53,75771.28,5.2,-0.31242,0.00013,22.65558]
[1776706219823,42.53,75773.41,5.2,-0.31214,0.00013,22.64753]
[1776706220323,42.53,75762.62,5.2,-0.31354,0.00013,22.68814]
[1776706221329,42.53,75762.62,5.2,-0.31354,0.00013,22.68814]
[1776706221367,42.53,75762.62,5.2,-0.31354,0.00013,22.68814]
[1776706221595,42.53,75762.62,5.2,-0.31354,0.00013,22.68814]
[1776706221610,42.53,75762.62,5.2,-0.31354,0.00013,22.68814]
[1776706222058,42.52,75758.56,5.2,-0.31407,0.00013,22.70326]
[1776706222940,42.52,75758.56,5.2,-0.31407,0.00013,22.70326]
[1776706224536,42.52,75760.71,5.2,-0.31379,0.00013,22.69519]
[1776706224572,42.52,75760.71,5.2,-0.31379,0.00013,22.69519]
[1776706224754,42.52,75760.71,5.2,-0.31379,0.00013,22.69519]
[1776706224786,42.52,75760.71,5.2,-0.31379,0.00013,22.69519]
[1776706227524,42.52,75754.42,5.2,-0.3146,0.00013,22.71857]
[1776706227598,42.52,75754.42,5.2,-0.3146,0.00013,22.71857]
[1776706227633,42.52,75754.42,5.2,-0.3146,0.00013,22.71857]
[1776706227874,42.52,75754.42,5.2,-0.3146,0.00013,22.71857]
[1776706227907,42.52,75754.42,5.2,-0.3146,0.00013,22.71857]
[1776706230295,42.52,75750.72,5.2,-0.31508,0.00013,22.73216]
[1776706230608,42.52,75750.72,5.2,-0.31508,0.00013,22.73216]
[1776706230652,42.52,75750.72,5.2,-0.31508,0.00013,22.73216]
[1776706231202,42.52,75750.66,5.2,-0.31508,0.00013,22.73223]
[1776706231355,42.52,75750.66,5.2,-0.31508,0.00013,22.73223]
[1776706231399,42.52,75741.15,5.2,-0.31631,0.00013,22.76385]
[1776706233261,42.52,75737.87,5.2,-0.31673,0.00013,22.77587]
[1776706233310,42.52,75737.87,5.2,-0.31673,0.00013,22.77587]
[1776706233526,42.52,75737.87,5.2,-0.31673,0.00013,22.77587]
[1776706233553,42.52,75737.87,5.2,-0.31673,0.00013,22.77587]
[1776706234265,42.52,75741.07,5.2,-0.31631,0.00013,22.76382]
[1776706234313,42.52,75741.07,5.2,-0.31631,0.00013,22.76382]
[1776706234455,42.52,75741.07,5.2,-0.31631,0.00013,22.76382]
[1776706234484,42.52,75741.07,5.2,-0.31631,0.00013,22.76382]
[1776706235923,42.52,75743.49,5.2,-0.31599,0.00013,22.75486]
[1776706235967,42.52,75743.49,5.2,-0.31599,0.00013,22.75486]
[1776706236222,42.52,75744.14,5.2,-0.3159,0.00013,22.75226]
[1776706236246,42.52,75744.14,5.2,-0.3159,0.00013,22.75226]
[1776706236926,42.52,75744.14,5.2,-0.3159,0.00013,22.75226]
[1776706236969,42.52,75744.14,5.2,-0.3159,0.00013,22.75226]
[1776706237271,42.51,75742.49,5.2,-0.31611,0.00013,22.75828]
[1776706237318,42.51,75742.49,5.2,-0.31611,0.00013,22.75828]
[1776706238712,42.51,75739.12,5.2,-0.31655,0.00013,22.77075]
[1776706238738,42.51,75739.12,5.2,-0.31655,0.00013,22.77075]
[1776706238813,42.51,75736.01,5.2,-0.31695,0.00013,22.78202]
[1776706240933,42.51,75734.51,5.2,-0.31715,0.00013,22.78748]
[1776706242227,42.51,75724.89,5.2,-0.3184,0.00013,22.82275]
[1776706242329,42.51,75724.89,5.2,-0.3184,0.00013,22.82275]
[1776706243136,42.51,75724.47,5.2,-0.31846,0.00013,22.82421]
[1776706243141,42.51,75724.47,5.2,-0.31846,0.00013,22.82421]
[1776706243150,42.51,75724.47,5.2,-0.31846,0.00013,22.82421]
[1776706243167,42.51,75724.47,5.2,-0.31846,0.00013,22.82421]
[1776706243264,42.51,75724.47,5.2,-0.31846,0.00013,22.82421]
[1776706243266,42.51,75724.47,5.2,-0.31846,0.00013,22.82421]
[1776706243321,42.51,75724.47,5.2,-0.31846,0.00013,22.82421]
[1776706243577,42.51,75724.47,5.2,-0.31846,0.00013,22.82421]
[1776706243646,42.51,75724.47,5.2,-0.31846,0.00013,22.82421]
[1776706244027,42.51,75717.07,5.2,-0.31943,0.00013,22.8513]
[1776706246957,42.51,75713.94,5.2,-0.31984,0.00013,22.86269]
[1776706247065,42.51,75713.94,5.2,-0.31984,0.00013,22.86269]
[1776706247111,42.51,75713.86,5.2,-0.31985,0.00013,22.86297]
[1776706247267,42.51,75713.86,5.2,-0.31985,0.00013,22.86297]
[1776706247311,42.51,75713.86,5.2,-0.31985,0.00013,22.86297]
[1776706247549,42.51,75713.86,5.2,-0.31985,0.00013,22.86297]
[1776706247652,42.51,75713.86,5.2,-0.31985,0.00013,22.86297]
[1776706247687,42.51,75713.86,5.2,-0.31985,0.00013,22.86297]
[1776706247788,42.51,75705.34,5.2,-0.32098,0.00013,22.89402]
[1776706249212,42.51,75701.52,5.2,-0.32148,0.00013,22.90781]
[1776706249219,42.51,75701.52,5.2,-0.32148,0.00013,22.90781]
[1776706249278,42.51,75701.52,5.2,-0.32148,0.00013,22.90781]
[1776706249699,42.51,75701.52,5.2,-0.32148,0.00013,22.90781]
[1776706249732,42.51,75701.52,5.2,-0.32148,0.00013,22.90781]
[1776706250202,42.52,75700.2,5.2,-0.32167,0.00013,22.91284]
[1776706250214,42.52,75700.2,5.2,-0.32167,0.00013,22.91284]
[1776706250403,42.52,75700.2,5.2,-0.32167,0.00013,22.91284]
[1776706250538,42.52,75700.52,5.2,-0.32162,0.00013,22.91168]
[1776706251770,42.52,75700.52,5.2,-0.32162,0.00013,22.91168]
[1776706252098,42.51,75702.06,5.2,-0.32142,0.00013,22.90604]
[1776706252743,42.51,75702.06,5.2,-0.32142,0.00013,22.90604]
[1776706253499,42.51,75701.11,5.2,-0.32154,0.00013,22.90942]
[1776706254537,42.51,75699.59,5.2,-0.32174,0.00013,22.91489]
[1776706256943,42.51,75700.33,5.2,-0.32164,0.00013,22.91214]
[1776706257237,42.51,75700.44,5.2,-0.32162,0.00013,22.91165]
[1776706258077,42.51,75700.44,5.2,-0.32162,0.00013,22.91165]
[1776706258561,42.51,75697.7,5.2,-0.32199,0.00013,22.92151]
[1776706258607,42.51,75697.7,5.2,-0.32199,0.00013,22.92151]
[1776706258667,42.51,75697.7,5.2,-0.32199,0.00013,22.92151]
[1776706258751,42.51,75697.7,5.2,-0.32199,0.00013,22.92151]
[1776706258918,42.51,75697.7,5.2,-0.32199,0.00013,22.92151]
[1776706258943,42.51,75697.7,5.2,-0.32199,0.00013,22.92151]
[1776706259019,42.51,75687.89,5.2,-0.32328,0.00013,22.95673]
[1776706261500,42.51,75683.26,5.2,-0.3239,0.00013,22.97332]
[1776706261542,42.51,75683.26,5.2,-0.3239,0.00013,22.97332]
[1776706261772,42.51,75683.26,5.2,-0.3239,0.00013,22.97332]
[1776706261793,42.51,75683.26,5.2,-0.3239,0.00013,22.97332]
[1776706263135,42.52,75683.03,5.2,-0.32393,0.00013,22.97428]
[1776706263180,42.52,75683.03,5.2,-0.32393,0.00013,22.97428]
[1776706263322,42.52,75683.03,5.2,-0.32393,0.00013,22.97428]
[1776706263377,42.52,75683.03,5.2,-0.32393,0.00013,22.97428]
[1776706263458,42.52,75683.03,5.2,-0.32393,0.00013,22.97428]
[1776706263499,42.52,75683.03,5.2,-0.32393,0.00013,22.97428]
[1776706263612,42.52,75683.03,5.2,-0.32393,0.00013,22.97428]
[1776706263710,42.52,75683.03,5.2,-0.32393,0.00013,22.97428]
[1776706263900,42.52,75683.03,5.2,-0.32393,0.00013,22.97428]
[1776706264091,42.52,75683.03,5.2,-0.32393,0.00013,22.97428]
[1776706263922,42.52,75670.87,5.2,-0.32555,0.00013,23.01749]
[1776706264501,42.52,75670.87,5.2,-0.32555,0.00013,23.01749]
[1776706264680,42.52,75670.87,5.2,-0.32555,0.00013,23.01749]
[1776706264741,42.52,75670.87,5.2,-0.32555,0.00013,23.01749]
[1776706264994,42.52,75670.87,5.2,-0.32555,0.00013,23.01749]
[1776706265034,42.52,75670.87,5.2,-0.32555,0.00013,23.01749]
[1776706265142,42.52,75666.12,5.2,-0.32618,0.00013,23.03425]
[1776706266730,42.52,75664.65,5.2,-0.32638,0.00013,23.03943]
[1776706267133,42.52,75663.46,5.2,-0.32653,0.00013,23.04362]
[1776706267146,42.52,75663.46,5.2,-0.32653,0.00013,23.04362]
[1776706267188,42.52,75663.46,5.2,-0.32653,0.00013,23.04362]
[1776706267266,42.52,75663.46,5.2,-0.32653,0.00013,23.04362]
[1776706267316,42.52,75663.46,5.2,-0.32653,0.00013,23.04362]
[1776706267552,42.52,75663.46,5.2,-0.32653,0.00013,23.04362]
[1776706267594,42.52,75663.46,5.2,-0.32653,0.00013,23.04362]
[1776706267659,42.52,75654.24,5.2,-0.32776,0.00013,23.07585]
[1776706268518,42.52,75654.24,5.2,-0.32776,0.00013,23.07585]
[1776706268596,42.52,75654.24,5.2,-0.32776,0.00013,23.07585]
[1776706268633,42.52,75654.24,5.2,-0.32776,0.00013,23.07585]
[1776706268752,42.52,75654.24,5.2,-0.32776,0.00013,23.07585]
[1776706269015,42.52,75654.24,5.2,-0.32776,0.00013,23.07585]
[1776706269050,42.52,75654.24,5.2,-0.32776,0.00013,23.07585]
[1776706270563,42.52,75655.39,5.2,-0.3276,0.00013,23.07181]
[1776706270589,42.52,75655.39,5.2,-0.3276,0.00013,23.07181]
[1776706270630,42.52,75655.39,5.2,-0.3276,0.00013,23.07181]
[1776706270666,42.52,75655.39,5.2,-0.3276,0.00013,23.07181]
[1776706270886,42.52,75655.39,5.2,-0.3276,0.00013,23.07181]
[1776706270911,42.52,75655.39,5.2,-0.3276,0.00013,23.07181]
[1776706271427,42.52,75653.89,5.2,-0.3278,0.00013,23.07702]
[1776706271843,42.52,75653.89,5.2,-0.3278,0.00013,23.07702]
[1776706273892,42.52,75649.86,5.2,-0.32834,0.00013,23.091]
[1776706273935,42.52,75649.86,5.2,-0.32834,0.00013,23.091]
[1776706274181,42.52,75650.41,5.2,-0.32826,0.00013,23.08905]
[1776706274220,42.52,75650.41,5.2,-0.32826,0.00013,23.08905]
[1776706274523,42.52,75650.41,5.2,-0.32826,0.00013,23.08905]
[1776706275921,42.52,75649.01,5.2,-0.32845,0.00013,23.09388]
[1776706276782,42.52,75647.55,5.2,-0.32864,0.00013,23.09892]
[1776706276807,42.52,75647.55,5.2,-0.32864,0.00013,23.09892]
[1776706276873,42.52,75647.55,5.2,-0.32864,0.00013,23.09892]
[1776706276943,42.52,75647.55,5.2,-0.32864,0.00013,23.09892]
[1776706277346,42.51,75649.93,5.2,-0.32832,0.00013,23.09062]
[1776706277378,42.51,75649.93,5.2,-0.32832,0.00013,23.09062]
[1776706277757,42.51,75649.93,5.2,-0.32832,0.00013,23.09062]
[1776706278258,42.51,75654.53,5.2,-0.32771,0.00013,23.07458]
[1776706278505,42.51,75654.53,5.2,-0.32771,0.00013,23.07458]
[1776706278521,42.51,75654.53,5.2,-0.32771,0.00013,23.07458]
[1776706278847,42.51,75654.53,5.2,-0.32771,0.00013,23.07458]
[1776706278866,42.51,75654.53,5.2,-0.32771,0.00013,23.07458]
[1776706278968,42.51,75663.1,5.2,-0.32657,0.00013,23.0446]
[1776706279237,42.51,75663.1,5.2,-0.32657,0.00013,23.0446]
[1776706279293,42.51,75663.1,5.2,-0.32657,0.00013,23.0446]
[1776706279774,42.51,75663.1,5.2,-0.32657,0.00013,23.0446]
[1776706280136,42.51,75667.4,5.2,-0.326,0.00013,23.0295]
[1776706280485,42.51,75667.4,5.2,-0.326,0.00013,23.0295]
[1776706281588,42.51,75668.36,5.2,-0.32587,0.00013,23.02614]
[1776706281634,42.51,75668.36,5.2,-0.32587,0.00013,23.02614]
[1776706281887,42.51,75668.36,5.2,-0.32587,0.00013,23.02614]
[1776706282138,42.51,75662.15,5.2,-0.3267,0.00013,23.04798]
[1776706283525,42.51,75656.02,5.2,-0.32751,0.00013,23.06942]
[1776706286126,42.51,75655.93,5.2,-0.32752,0.00013,23.06971]
[1776706286163,42.51,75655.36,5.2,-0.3276,0.00013,23.07168]
[1776706286398,42.51,75655.36,5.2,-0.3276,0.00013,23.07168]
[1776706286423,42.51,75655.36,5.2,-0.3276,0.00013,23.07168]
[1776706288254,42.51,75655.34,5.2,-0.3276,0.00013,23.07172]
[1776706288410,42.51,75655.34,5.2,-0.3276,0.00013,23.07172]
[1776706288427,42.51,75655.34,5.2,-0.3276,0.00013,23.07172]
[1776706289825,42.51,75661.99,5.2,-0.32672,0.00013,23.04846]
[1776706290619,42.51,75660.02,5.2,-0.32698,0.00013,23.05536]
[1776706290656,42.51,75660.02,5.2,-0.32698,0.00013,23.05536]
[1776706291108,42.51,75660.02,5.2,-0.32698,0.00013,23.05536]
[1776706292095,42.51,75655.91,5.2,-0.32753,0.00013,23.06972]
[1776706292132,42.51,75655.91,5.2,-0.32753,0.00013,23.06972]
[1776706292381,42.51,75653.97,5.2,-0.32776,0.00013,23.07283]
[1776706292400,42.51,75653.97,5.2,-0.32776,0.00013,23.07283]
[1776706295153,42.51,75652.86,5.2,-0.32791,0.00013,23.07663]
[1776706295187,42.51,75652.86,5.2,-0.32791,0.00013,23.07663]
[1776706295464,42.51,75652.86,5.2,-0.32791,0.00013,23.07663]
[1776706295494,42.51,75652.86,5.2,-0.32791,0.00013,23.07663]
[1776706295565,42.51,75652.86,5.2,-0.32791,0.00013,23.07663]
[1776706298665,42.51,75643.62,5.2,-0.32913,0.00013,23.10858]
[1776706298710,42.51,75643.62,5.2,-0.32913,0.00013,23.10858]
[1776706298952,42.51,75643.62,5.2,-0.32913,0.00013,23.10858]
[1776706298982,42.51,75643.62,5.2,-0.32913,0.00013,23.10858]
[1776706299359,42.51,75646.19,5.2,-0.32879,0.00013,23.09963]
[1776706299910,42.51,75646.19,5.2,-0.32879,0.00013,23.09963]
[1776706301322,42.51,75646.57,5.2,-0.32874,0.00013,23.09822]
[1776706301373,42.51,75646.57,5.2,-0.32874,0.00013,23.09822]
[1776706301603,42.51,75646.57,5.2,-0.32874,0.00013,23.09822]
[1776706301631,42.51,75646.57,5.2,-0.32874,0.00013,23.09822]
[1776706303830,42.51,75644.5,5.2,-0.32901,0.00013,23.1053]
[1776706303870,42.51,75644.5,5.2,-0.32901,0.00013,23.1053]
[1776706304076,42.51,75644.5,5.2,-0.32901,0.00013,23.1053]
[1776706304115,42.51,75644.5,5.2,-0.32901,0.00013,23.1053]
[1776706304980,42.51,75645.39,5.2,-0.32889,0.00013,23.10217]
[1776706305015,42.51,75645.39,5.2,-0.32889,0.00013,23.10217]
[1776706305168,42.51,75645.97,5.2,-0.32881,0.00013,23.10011]
[1776706305193,42.51,75645.97,5.2,-0.32881,0.00013,23.10011]
[1776706306968,42.51,75646.37,5.2,-0.32875,0.00013,23.09868]
[1776706307131,42.51,75646.37,5.2,-0.32875,0.00013,23.09868]
[1776706307376,42.51,75648.28,5.2,-0.3285,0.00013,23.09201]
[1776706307386,42.51,75648.28,5.2,-0.3285,0.00013,23.09201]
[1776706307432,42.51,75648.28,5.2,-0.3285,0.00013,23.09201]
[1776706307586,42.51,75648.28,5.2,-0.3285,0.00013,23.09201]
[1776706307611,42.51,75648.28,5.2,-0.3285,0.00013,23.09201]
[1776706307957,42.51,75658.9,5.2,-0.32708,0.00013,23.05496]
[1776706311068,42.51,75664.84,5.2,-0.3263,0.00013,23.03414]
[1776706311122,42.51,75664.84,5.2,-0.3263,0.00013,23.03414]
[1776706311379,42.51,75666.19,5.2,-0.32612,0.00013,23.0294]
[1776706311406,42.51,75666.19,5.2,-0.32612,0.00013,23.0294]
[1776706311812,42.51,75666.19,5.2,-0.32612,0.00013,23.0294]
[1776706312470,42.51,75669.04,5.2,-0.32574,0.00013,23.01938]
[1776706313412,42.51,75672.8,5.2,-0.32524,0.00013,23.00614]
[1776706313770,42.51,75672.8,5.2,-0.32524,0.00013,23.00614]
[1776706313789,42.51,75672.8,5.2,-0.32524,0.00013,23.00614]
[1776706313859,42.51,75672.8,5.2,-0.32524,0.00013,23.00614]
[1776706313879,42.51,75672.8,5.2,-0.32524,0.00013,23.00614]
[1776706315981,42.51,75679.94,5.2,-0.3243,0.00013,22.98092]
[1776706315983,42.51,75679.94,5.2,-0.3243,0.00013,22.98092]
[1776706316023,42.51,75681.18,5.2,-0.32414,0.00013,22.97658]
[1776706317024,42.51,75690.53,5.2,-0.3229,0.00013,22.94323]
[1776706317558,42.51,75690.53,5.2,-0.3229,0.00013,22.94323]
[1776706317563,42.51,75690.53,5.2,-0.3229,0.00013,22.94323]
[1776706318031,42.51,75693.89,5.2,-0.32246,0.00013,22.93122]
[1776706318274,42.51,75693.89,5.2,-0.32246,0.00013,22.93122]
[1776706319038,42.51,75692.33,5.2,-0.32266,0.00013,22.93685]
[1776706321303,42.51,75691.36,5.2,-0.32279,0.00013,22.94038]
[1776706321392,42.51,75691.36,5.2,-0.32279,0.00013,22.94038]
[1776706321484,42.51,75691.36,5.2,-0.32279,0.00013,22.94038]
[1776706321594,42.51,75691.36,5.2,-0.32279,0.00013,22.94038]
[1776706321806,42.51,75691.36,5.2,-0.32279,0.00013,22.94038]
[1776706321844,42.51,75691.36,5.2,-0.32279,0.00013,22.94038]
[1776706323199,42.51,75680.39,5.2,-0.32425,0.00013,22.9796]
[1776706323255,42.51,75680.39,5.2,-0.32425,0.00013,22.9796]
[1776706323461,42.51,75680.39,5.2,-0.32425,0.00013,22.9796]
[1776706323477,42.51,75680.39,5.2,-0.32425,0.00013,22.9796]
[1776706325743,42.51,75679.04,5.2,-0.32443,0.00013,22.98436]
[1776706326000,42.51,75679.04,5.2,-0.32443,0.00013,22.98436]
[1776706326087,42.51,75675.31,5.2,-0.32492,0.00013,22.99756]
[1776706327063,42.51,75675.31,5.2,-0.32492,0.00013,22.99756]
[1776706329232,42.51,75672.67,5.2,-0.32527,0.00013,23.00702]
[1776706329582,42.51,75672.67,5.2,-0.32527,0.00013,23.00702]
[1776706329709,42.51,75672.67,5.2,-0.32527,0.00013,23.00702]
[1776706329744,42.51,75672.67,5.2,-0.32527,0.00013,23.00702]
[1776706329872,42.51,75672.67,5.2,-0.32527,0.00013,23.00702]
[1776706329897,42.51,75672.67,5.2,-0.32527,0.00013,23.00702]
[1776706332199,42.51,75672.56,5.2,-0.32529,0.00013,23.00753]
[1776706332422,42.51,75672.56,5.2,-0.32529,0.00013,23.00753]
[1776706332538,42.51,75672.56,5.2,-0.32529,0.00013,23.00753]
[1776706332797,42.51,75672.56,5.2,-0.32529,0.00013,23.00753]
[1776706332972,42.51,75672.56,5.2,-0.32529,0.00013,23.00753]
[1776706333012,42.51,75672.56,5.2,-0.32529,0.00013,23.00753]
[1776706333137,42.51,75665.35,5.2,-0.32625,0.00013,23.03297]
[1776706333367,42.51,75665.35,5.2,-0.32625,0.00013,23.03297]
[1776706334894,42.51,75666.25,5.2,-0.32613,0.00013,23.02982]
[1776706335525,42.51,75668.35,5.2,-0.32585,0.00013,23.02245]
[1776706335570,42.51,75668.35,5.2,-0.32585,0.00013,23.02245]
[1776706335730,42.51,75668.35,5.2,-0.32585,0.00013,23.02245]
[1776706335753,42.51,75668.35,5.2,-0.32585,0.00013,23.02245]
[1776706337347,42.51,75670.81,5.2,-0.32553,0.00013,23.01384]
[1776706338115,42.51,75670.81,5.2,-0.32553,0.00013,23.01384]
[1776706338471,42.51,75671.93,5.2,-0.32538,0.00013,23.00993]
[1776706339186,42.52,75677.05,5.2,-0.32471,0.00013,22.99186]
[1776706339221,42.52,75677.05,5.2,-0.32471,0.00013,22.99186]
[1776706339416,42.52,75677.05,5.2,-0.32471,0.00013,22.99186]
[1776706339433,42.52,75677.05,5.2,-0.32471,0.00013,22.99186]
[1776706340495,42.52,75677.05,5.2,-0.32471,0.00013,22.99186]
[1776706340548,42.52,75677.05,5.2,-0.32471,0.00013,22.99186]
[1776706341015,42.52,75677.05,5.2,-0.32471,0.00013,22.99186]
[1776706342200,42.52,75688.14,5.2,-0.32324,0.00013,22.9526]
[1776706344615,42.52,75689.58,5.2,-0.32306,0.00013,22.94755]
[1776706344752,42.52,75689.58,5.2,-0.32306,0.00013,22.94755]
[1776706344803,42.52,75689.58,5.2,-0.32306,0.00013,22.94755]
[1776706344830,42.52,75689.58,5.2,-0.32306,0.00013,22.94755]
[1776706344969,42.52,75689.58,5.2,-0.32306,0.00013,22.94755]
[1776706344990,42.52,75689.58,5.2,-0.32306,0.00013,22.94755]
[1776706345752,42.52,75689.41,5.2,-0.32309,0.00013,22.94835]
[1776706345772,42.52,75689.41,5.2,-0.32309,0.00013,22.94835]
[1776706345884,42.52,75689.41,5.2,-0.32309,0.00013,22.94835]
[1776706345908,42.52,75689.41,5.2,-0.32309,0.00013,22.94835]
[1776706347864,42.52,75682.94,5.2,-0.32394,0.00013,22.9715]
[1776706347903,42.52,75682.94,5.2,-0.32394,0.00013,22.9715]
[1776706348147,42.52,75682.94,5.2,-0.32394,0.00013,22.9715]
[1776706348172,42.52,75682.94,5.2,-0.32394,0.00013,22.9715]
[1776706350380,42.52,75678.04,5.2,-0.3246,0.00013,22.98909]
[1776706351312,42.52,75676.07,5.2,-0.32486,0.00013,22.99612]
[1776706352113,42.52,75676.07,5.2,-0.32486,0.00013,22.99612]
[1776706352495,42.52,75670.07,5.2,-0.32564,0.00013,23.01371]
[1776706352505,42.52,75670.07,5.2,-0.32564,0.00013,23.01371]
[1776706352537,42.52,75670.07,5.2,-0.32564,0.00013,23.01371]
[1776706352591,42.52,75670.07,5.2,-0.32564,0.00013,23.01371]
[1776706352742,42.52,75670.07,5.2,-0.32564,0.00013,23.01371]
[1776706352935,42.52,75670.07,5.2,-0.32564,0.00013,23.01371]
[1776706353304,42.52,75669.82,5.2,-0.32567,0.00013,23.01465]
[1776706354323,42.52,75665.05,5.2,-0.32631,0.00013,23.03143]
[1776706356139,42.52,75664.1,5.2,-0.32643,0.00013,23.03479]
[1776706356186,42.52,75671.22,5.2,-0.32549,0.00013,23.00978]
[1776706357076,42.52,75671.22,5.2,-0.32549,0.00013,23.00978]
[1776706357251,42.52,75674.71,5.2,-0.32503,0.00013,22.9975]
[1776706357290,42.52,75674.71,5.2,-0.32503,0.00013,22.9975]
[1776706357525,42.52,75674.71,5.2,-0.32503,0.00013,22.9975]
[1776706357551,42.52,75674.71,5.2,-0.32503,0.00013,22.9975]
[1776706357878,42.52,75674.71,5.2,-0.32503,0.00013,22.9975]
[1776706360658,42.53,75676.52,5.2,-0.32479,0.00013,22.9912]
[1776706360769,42.53,75676.52,5.2,-0.32479,0.00013,22.9912]
[1776706362349,42.53,75690.06,5.2,-0.32301,0.00013,22.9432]
[1776706363916,42.53,75690.06,5.2,-0.32301,0.00013,22.9432]
[1776706363954,42.53,75690.06,5.2,-0.32301,0.00013,22.9432]
[1776706364167,42.53,75690.06,5.2,-0.32301,0.00013,22.9432]
[1776706364185,42.53,75690.06,5.2,-0.32301,0.00013,22.9432]
[1776706366774,42.53,75689.91,5.2,-0.32304,0.00013,22.94401]
[1776706366812,42.53,75689.91,5.2,-0.32304,0.00013,22.94401]
[1776706367030,42.53,75689.91,5.2,-0.32304,0.00013,22.94401]
[1776706367057,42.53,75689.91,5.2,-0.32304,0.00013,22.94401]
[1776706370024,42.53,75689.56,5.2,-0.32309,0.00013,22.94554]
[1776706370036,42.53,75692.85,5.2,-0.32267,0.00013,22.93398]
[1776706372600,42.54,75697.34,5.2,-0.32207,0.00013,22.91791]
[1776706372609,42.54,75697.34,5.2,-0.32207,0.00013,22.91791]
[1776706372636,42.54,75697.34,5.2,-0.32207,0.00013,22.91791]
[1776706372857,42.54,75697.34,5.2,-0.32207,0.00013,22.91791]
[1776706372888,42.54,75697.34,5.2,-0.32207,0.00013,22.91791]
[1776706374977,42.54,75696.88,5.2,-0.32214,0.00013,22.91964]
[1776706376154,42.54,75697.51,5.2,-0.32205,0.00013,22.9173]
[1776706376161,42.54,75697.51,5.2,-0.32205,0.00013,22.9173]
[1776706376435,42.54,75698.42,5.2,-0.32193,0.00013,22.91403]
[1776706378813,42.54,75695.25,5.2,-0.32235,0.00013,22.92548]
[1776706379087,42.54,75695.25,5.2,-0.32235,0.00013,22.92548]
[1776706380839,42.54,75695.79,5.2,-0.32228,0.00013,22.92361]
[1776706380960,42.54,75695.79,5.2,-0.32228,0.00013,22.92361]
[1776706384164,42.54,75699.68,5.2,-0.32177,0.00013,22.90974]
[1776706384182,42.54,75699.68,5.2,-0.32177,0.00013,22.90974]
[1776706384241,42.54,75699.41,5.2,-0.32181,0.00013,22.91075]
[1776706384396,42.54,75699.41,5.2,-0.32181,0.00013,22.91075]
[1776706384510,42.54,75699.41,5.2,-0.32181,0.00013,22.91075]
[1776706384648,42.54,75699.41,5.2,-0.32181,0.00013,22.91075]
[1776706384740,42.54,75699.41,5.2,-0.32181,0.00013,22.91075]
[1776706384885,42.54,75699.41,5.2,-0.32181,0.00013,22.91075]
[1776706384911,42.54,75699.41,5.2,-0.32181,0.00013,22.91075]
[1776706385134,42.54,75699.41,5.2,-0.32181,0.00013,22.91075]
[1776706385216,42.54,75686.2,5.2,-0.32356,0.00013,22.95807]
[1776706385445,42.54,75686.2,5.2,-0.32356,0.00013,22.95807]
[1776706385564,42.54,75672.38,5.2,-0.32538,0.00013,23.00707]
[1776706386282,42.54,75672.38,5.2,-0.32538,0.00013,23.00707]
[1776706386381,42.54,75672.38,5.2,-0.32538,0.00013,23.00707]
[1776706386421,42.54,75672.38,5.2,-0.32538,0.00013,23.00707]
[1776706386711,42.54,75672.38,5.2,-0.32538,0.00013,23.00707]
[1776706386760,42.54,75672.38,5.2,-0.32538,0.00013,23.00707]
[1776706386868,42.54,75671.04,5.2,-0.32557,0.00013,23.0119]
[1776706387937,42.54,75671.04,5.2,-0.32557,0.00013,23.0119]
[1776706388388,42.54,75670.83,5.2,-0.3256,0.00013,23.01269]
[1776706388429,42.54,75670.83,5.2,-0.3256,0.00013,23.01269]
[1776706388708,42.54,75670.83,5.2,-0.3256,0.00013,23.01269]
[1776706388737,42.54,75670.83,5.2,-0.3256,0.00013,23.01269]
[1776706389645,42.54,75670.81,5.2,-0.3256,0.00013,23.01277]
[1776706390905,42.54,75670.51,5.2,-0.32564,0.00013,23.01385]
[1776706392293,42.54,75667.62,5.2,-0.32602,0.00013,23.02406]
[1776706392323,42.54,75667.62,5.2,-0.32602,0.00013,23.02406]
[1776706393566,42.54,75677.57,5.2,-0.32471,0.00013,22.98899]
[1776706394410,42.54,75677.57,5.2,-0.32471,0.00013,22.98899]
[1776706394414,42.54,75677.57,5.2,-0.32471,0.00013,22.98899]
[1776706394462,42.54,75677.57,5.2,-0.32471,0.00013,22.98899]
[1776706394706,42.54,75677.57,5.2,-0.32471,0.00013,22.98899]
[1776706394720,42.54,75677.57,5.2,-0.32471,0.00013,22.98899]
[1776706397467,42.54,75678.89,5.2,-0.32454,0.00013,22.98447]
[1776706397505,42.54,75678.89,5.2,-0.32454,0.00013,22.98447]
[1776706397743,42.54,75678.89,5.2,-0.32454,0.00013,22.98447]
[1776706397769,42.54,75678.89,5.2,-0.32454,0.00013,22.98447]
[1776706398762,42.54,75678.95,5.2,-0.32453,0.00013,22.98436]
[1776706398980,42.54,75678.95,5.2,-0.32453,0.00013,22.98436]
[1776706399030,42.54,75678.95,5.2,-0.32453,0.00013,22.98436]
[1776706404536,42.55,75685.49,5.2,-0.32368,0.00013,22.9614]
[1776706404580,42.55,75685.49,5.2,-0.32368,0.00013,22.9614]
[1776706404817,42.55,75685.49,5.2,-0.32368,0.00013,22.9614]
[1776706404856,42.55,75685.49,5.2,-0.32368,0.00013,22.9614]
[1776706404894,42.55,75693.67,5.2,-0.3226,0.00013,22.93234]
[1776706405970,42.55,75693.67,5.2,-0.3226,0.00013,22.93234]
[1776706407575,42.55,75695.51,5.2,-0.32237,0.00013,22.92593]
[1776706408306,42.55,75697.41,5.2,-0.32212,0.00013,22.91922]
[1776706409513,42.55,75698.06,5.2,-0.32204,0.00013,22.91699]
[1776706409582,42.55,75698.06,5.2,-0.32204,0.00013,22.91699]
[1776706410133,42.55,75700.04,5.2,-0.32178,0.00013,22.91001]
[1776706410615,42.55,75700.04,5.2,-0.32178,0.00013,22.91001]
[1776706410923,42.55,75700.04,5.2,-0.32178,0.00013,22.91001]
[1776706416265,42.55,75702.26,5.2,-0.32146,0.00013,22.89809]
[1776706422188,42.55,75703.21,5.2,-0.32132,0.00013,22.89442]
[1776706428354,42.54,75704.47,5.2,-0.32115,0.00013,22.88956]
[1776706430358,42.54,75704.07,5.2,-0.3212,0.00013,22.89091]
[1776706431917,42.54,75703.33,5.2,-0.32129,0.00013,22.89353]
[1776706433855,42.54,75704.36,5.2,-0.32115,0.00013,22.88973]
[1776706434064,42.54,75704.36,5.2,-0.32115,0.00013,22.88973]
[1776706436142,42.54,75712.65,5.2,-0.32006,0.00013,22.85964]
[1776706436232,42.54,75712.65,5.2,-0.32006,0.00013,22.85964]
[1776706436237,42.54,75712.65,5.2,-0.32006,0.00013,22.85964]
[1776706436995,42.54,75714.32,5.2,-0.31984,0.00013,22.85352]
[1776706437539,42.54,75710.24,5.2,-0.32037,0.00013,22.86831]
[1776706437821,42.54,75710.24,5.2,-0.32037,0.00013,22.86831]
[1776706439243,42.54,75710.21,5.2,-0.32038,0.00013,22.86839]
[1776706441910,42.54,75700.52,5.2,-0.32165,0.00013,22.90323]
[1776706446910,42.54,75703.43,5.2,-0.32126,0.00013,22.89255]
[1776706446934,42.54,75703.43,5.2,-0.32126,0.00013,22.89255]
[1776706447023,42.54,75703.43,5.2,-0.32126,0.00013,22.89255]
[1776706447074,42.54,75703.43,5.2,-0.32126,0.00013,22.89255]
[1776706447282,42.54,75703.43,5.2,-0.32126,0.00013,22.89255]
[1776706447175,42.54,75701.27,5.2,-0.32154,0.00013,22.90028]
[1776706447322,42.54,75701.27,5.2,-0.32154,0.00013,22.90028]
[1776706448183,42.54,75701.27,5.2,-0.32154,0.00013,22.90028]
[1776706448755,42.54,75698.93,5.2,-0.32185,0.00013,22.90882]
[1776706448959,42.54,75697.4,5.2,-0.32206,0.00013,22.91443]
[1776706453079,42.54,75695.21,5.2,-0.32235,0.00013,22.92246]
[1776706453283,42.54,75695.21,5.2,-0.32235,0.00013,22.92246]
[1776706456041,42.54,75695.21,5.2,-0.32236,0.00013,22.92257]
[1776706456339,42.54,75695.28,5.2,-0.32235,0.00013,22.92242]
[1776706456906,42.54,75695.28,5.2,-0.32235,0.00013,22.92242]
[1776706457040,42.54,75695.28,5.2,-0.32235,0.00013,22.92242]
[1776706457081,42.54,75695.28,5.2,-0.32235,0.00013,22.92242]
[1776706457137,42.54,75698.07,5.2,-0.32199,0.00013,22.91247]
[1776706457330,42.54,75698.07,5.2,-0.32199,0.00013,22.91247]
[1776706457373,42.54,75698.07,5.2,-0.32199,0.00013,22.91247]
[1776706457799,42.54,75698.07,5.2,-0.32199,0.00013,22.91247]
[1776706457950,42.54,75698.07,5.2,-0.32199,0.00013,22.91247]
[1776706457966,42.54,75698.07,5.2,-0.32199,0.00013,22.91247]
[1776706458156,42.54,75707.74,5.2,-0.32072,0.00013,22.87773]
[1776706461909,42.54,75713.68,5.2,-0.31993,0.00013,22.85613]
[1776706461917,42.54,75713.68,5.2,-0.31993,0.00013,22.85613]
[1776706461950,42.54,75713.68,5.2,-0.31993,0.00013,22.85613]
[1776706463426,42.54,75706.55,5.2,-0.32087,0.00013,22.8819]
[1776706470116,42.54,75705.49,5.2,-0.321,0.00013,22.88546]
[1776706471913,42.54,75705.38,5.2,-0.32099,0.00013,22.88215]
[1776706472207,42.54,75705.38,5.2,-0.32099,0.00013,22.88215]
[1776706472417,42.54,75703.86,5.2,-0.32119,0.00013,22.8876]
[1776706472454,42.54,75703.86,5.2,-0.32119,0.00013,22.8876]
[1776706472496,42.54,75703.86,5.2,-0.32119,0.00013,22.8876]
[1776706472518,42.54,75703.86,5.2,-0.32119,0.00013,22.8876]
[1776706472917,42.54,75703.86,5.2,-0.32119,0.00013,22.8876]
[1776706472955,42.54,75703.86,5.2,-0.32119,0.00013,22.8876]
[1776706473136,42.54,75696.92,5.2,-0.32211,0.00013,22.91271]
[1776706474746,42.54,75694.04,5.2,-0.32249,0.00013,22.92314]
[1776706474812,42.54,75694.04,5.2,-0.32249,0.00013,22.92314]
[1776706475053,42.54,75694.04,5.2,-0.32249,0.00013,22.92314]
[1776706475074,42.54,75694.04,5.2,-0.32249,0.00013,22.92314]
[1776706477364,42.54,75693.16,5.2,-0.32262,0.00013,22.92659]
[1776706477381,42.54,75693.16,5.2,-0.32262,0.00013,22.92659]
[1776706478172,42.54,75694.81,5.2,-0.3224,0.00013,22.92061]
[1776706480613,42.54,75701.64,5.2,-0.32149,0.00013,22.89593]
[1776706480655,42.54,75701.64,5.2,-0.32149,0.00013,22.89593]
[1776706480880,42.54,75701.64,5.2,-0.32149,0.00013,22.89593]
[1776706482873,42.54,75709.04,5.2,-0.32052,0.00013,22.86913]
[1776706484030,42.54,75712.42,5.2,-0.32007,0.00013,22.85686]
[1776706489249,42.54,75712.38,5.2,-0.32007,0.00013,22.85694]
[1776706493301,42.54,75710.77,5.2,-0.32028,0.00013,22.86273]
[1776706493951,42.54,75710.37,5.2,-0.32034,0.00013,22.86415]
[1776706497990,42.54,75709.34,5.2,-0.32047,0.00013,22.86777]
[1776706498022,42.54,75709.34,5.2,-0.32047,0.00013,22.86777]
[1776706498113,42.54,75709.34,5.2,-0.32047,0.00013,22.86777]
[1776706498416,42.54,75704.86,5.2,-0.32106,0.00013,22.88394]
[1776706499518,42.54,75700.97,5.2,-0.32157,0.00013,22.89793]
[1776706499828,42.54,75700.97,5.2,-0.32157,0.00013,22.89793]
[1776706500725,42.54,75699.01,5.2,-0.32182,0.00013,22.90492]
[1776706501052,42.54,75699.01,5.2,-0.32182,0.00013,22.90492]
[1776706504000,42.54,75702.23,5.2,-0.32139,0.00013,22.89316]
[1776706504009,42.54,75702.23,5.2,-0.32139,0.00013,22.89316]
[1776706504043,42.54,75702.23,5.2,-0.32139,0.00013,22.89316]
[1776706504355,42.54,75696.56,5.2,-0.32214,0.00013,22.91351]
[1776706504835,42.54,75696.56,5.2,-0.32214,0.00013,22.91351]
[1776706504876,42.54,75696.56,5.2,-0.32214,0.00013,22.91351]
[1776706505108,42.54,75696.56,5.2,-0.32214,0.00013,22.91351]
[1776706505140,42.54,75696.56,5.2,-0.32214,0.00013,22.91351]
[1776706505362,42.54,75686.18,5.2,-0.32351,0.00013,22.95073]
[1776706505840,42.54,75686.18,5.2,-0.32351,0.00013,22.95073]
[1776706505886,42.54,75686.18,5.2,-0.32351,0.00013,22.95073]
[1776706506128,42.54,75686.18,5.2,-0.32351,0.00013,22.95073]
[1776706506159,42.54,75686.18,5.2,-0.32351,0.00013,22.95073]
[1776706508750,42.54,75683.73,5.2,-0.32384,0.00013,22.95959]
[1776706508786,42.54,75683.73,5.2,-0.32384,0.00013,22.95959]
[1776706509052,42.54,75683.73,5.2,-0.32384,0.00013,22.95959]
[1776706509078,42.54,75683.73,5.2,-0.32384,0.00013,22.95959]
[1776706512258,42.54,75683.76,5.2,-0.32385,0.00013,22.95966]
[1776706512308,42.54,75683.76,5.2,-0.32385,0.00013,22.95966]
[1776706512454,42.54,75686.04,5.2,-0.32355,0.00013,22.95167]
[1776706512482,42.54,75686.04,5.2,-0.32355,0.00013,22.95167]
[1776706513455,42.54,75686.84,5.2,-0.32344,0.00013,22.94882]
[1776706513542,42.54,75686.87,5.2,-0.32344,0.00013,22.94879]
[1776706514699,42.54,75686.87,5.2,-0.32344,0.00013,22.94879]
[1776706514892,42.54,75686.87,5.2,-0.32344,0.00013,22.94879]
[1776706514972,42.54,75686.87,5.2,-0.32344,0.00013,22.94879]
[1776706515206,42.54,75686.87,5.2,-0.32344,0.00013,22.94879]
[1776706515221,42.54,75686.87,5.2,-0.32344,0.00013,22.94879]
[1776706517079,42.54,75697.1,5.2,-0.32209,0.00013,22.91224]
[1776706518467,42.54,75704.63,5.2,-0.3211,0.00013,22.88524]
[1776706521615,42.54,75708.84,5.2,-0.32054,0.00013,22.86987]
[1776706523310,42.54,75709.08,5.2,-0.32051,0.00013,22.86901]
[1776706523995,42.54,75703.12,5.2,-0.3213,0.00013,22.89062]
[1776706524271,42.54,75703.12,5.2,-0.3213,0.00013,22.89062]
[1776706527253,42.54,75699.74,5.2,-0.32175,0.00013,22.90296]
[1776706527512,42.55,75700.4,5.2,-0.32167,0.00013,22.90069]
[1776706529313,42.55,75700.4,5.2,-0.32167,0.00013,22.90069]
[1776706529391,42.55,75700.4,5.2,-0.32167,0.00013,22.90079]
[1776706529427,42.55,75700.4,5.2,-0.32167,0.00013,22.90079]
[1776706529450,42.55,75700.4,5.2,-0.32167,0.00013,22.90079]
[1776706529693,42.55,75700.4,5.2,-0.32167,0.00013,22.90079]
[1776706529724,42.55,75700.4,5.2,-0.32167,0.00013,22.90079]
[1776706530314,42.55,75700.4,5.2,-0.32167,0.00013,22.90079]
[1776706530351,42.55,75700.4,5.2,-0.32167,0.00013,22.90079]
[1776706530371,42.55,75696.4,5.2,-0.3222,0.00013,22.91527]
[1776706530570,42.55,75696.4,5.2,-0.3222,0.00013,22.91527]
[1776706530590,42.55,75696.4,5.2,-0.3222,0.00013,22.91527]
[1776706533474,42.55,75698.3,5.2,-0.32194,0.00013,22.90497]
[1776706533510,42.55,75698.3,5.2,-0.32194,0.00013,22.90497]
[1776706533798,42.55,75698.3,5.2,-0.32194,0.00013,22.90497]
[1776706533898,42.55,75700.38,5.2,-0.32167,0.00013,22.8976]
[1776706536732,42.55,75698.6,5.2,-0.3219,0.00013,22.90407]
[1776706536806,42.55,75698.6,5.2,-0.3219,0.00013,22.90407]
[1776706536941,42.55,75698.6,5.2,-0.3219,0.00013,22.90407]
[1776706536995,42.55,75698.6,5.2,-0.3219,0.00013,22.90407]
[1776706537242,42.55,75698.6,5.2,-0.3219,0.00013,22.90407]
[1776706537267,42.55,75698.6,5.2,-0.3219,0.00013,22.90407]
[1776706537343,42.55,75696.93,5.2,-0.32213,0.00013,22.9102]
[1776706538149,42.55,75696.93,5.2,-0.32213,0.00013,22.9102]
[1776706538218,42.55,75693.64,5.2,-0.32257,0.00013,22.92209]
[1776706538478,42.55,75693.64,5.2,-0.32257,0.00013,22.92209]
[1776706539015,42.55,75693.64,5.2,-0.32257,0.00013,22.92209]
[1776706539052,42.55,75693.64,5.2,-0.32257,0.00013,22.92209]
[1776706539349,42.55,75693.64,5.2,-0.32257,0.00013,22.92209]
[1776706539392,42.55,75680.68,5.2,-0.32428,0.00013,22.96826]
[1776706539404,42.55,75680.68,5.2,-0.32428,0.00013,22.96826]
[1776706539677,42.55,75680.68,5.2,-0.32428,0.00013,22.96826]
[1776706539778,42.55,75680.68,5.2,-0.32428,0.00013,22.96826]
[1776706539856,42.55,75680.68,5.2,-0.32428,0.00013,22.96826]
[1776706539887,42.55,75680.68,5.2,-0.32428,0.00013,22.96826]
[1776706539919,42.55,75680.68,5.2,-0.32428,0.00013,22.96826]
[1776706540094,42.55,75680.68,5.2,-0.32428,0.00013,22.96826]
[1776706540502,42.55,75686.47,5.2,-0.32351,0.00013,22.94767]
[1776706540854,42.55,75686.47,5.2,-0.32351,0.00013,22.94767]
[1776706540881,42.55,75686.47,5.2,-0.32351,0.00013,22.94767]
[1776706541351,42.55,75686.47,5.2,-0.32351,0.00013,22.94767]
[1776706541607,42.55,75690.81,5.2,-0.32294,0.00013,22.93223]
[1776706541612,42.55,75690.81,5.2,-0.32294,0.00013,22.93223]
[1776706542102,42.55,75690.81,5.2,-0.32294,0.00013,22.93223]
[1776706542174,42.55,75701.0,5.2,-0.3216,0.00013,22.89572]
[1776706542651,42.55,75701.0,5.2,-0.3216,0.00013,22.89572]
[1776706542720,42.55,75701.0,5.2,-0.3216,0.00013,22.89572]
[1776706542758,42.55,75701.0,5.2,-0.3216,0.00013,22.89572]
[1776706542899,42.55,75701.0,5.2,-0.3216,0.00013,22.89572]
[1776706542956,42.55,75701.0,5.2,-0.3216,0.00013,22.89572]
[1776706543281,42.55,75701.0,5.2,-0.3216,0.00013,22.89572]
[1776706543330,42.55,75701.0,5.2,-0.3216,0.00013,22.89572]
[1776706543336,42.55,75704.07,5.2,-0.3212,0.00013,22.88478]
[1776706543495,42.55,75704.07,5.2,-0.3212,0.00013,22.88478]
[1776706543868,42.55,75704.07,5.2,-0.3212,0.00013,22.88478]
[1776706544299,42.55,75694.84,5.2,-0.32241,0.00013,22.91789]
[1776706544410,42.55,75694.84,5.2,-0.32241,0.00013,22.91789]
[1776706544486,42.55,75694.84,5.2,-0.32241,0.00013,22.91789]
[1776706545295,42.55,75702.38,5.2,-0.32142,0.00013,22.8908]
[1776706546301,42.55,75712.89,5.2,-0.32003,0.00013,22.85273]
[1776706546527,42.55,75712.89,5.2,-0.32003,0.00013,22.85273]
[1776706547956,42.55,75714.76,5.2,-0.31978,0.00013,22.84594]
[1776706548035,42.55,75714.76,5.2,-0.31978,0.00013,22.84594]
[1776706549175,42.55,75716.71,5.2,-0.31953,0.00013,22.83883]
[1776706549922,42.55,75722.83,5.2,-0.31872,0.00013,22.81654]
[1776706550245,42.55,75722.83,5.2,-0.31872,0.00013,22.81654]
[1776706550690,42.55,75719.26,5.2,-0.31919,0.00013,22.82956]
[1776706552414,42.55,75713.78,5.2,-0.31991,0.00013,22.84948]
[1776706552932,42.55,75713.78,5.2,-0.31991,0.00013,22.84948]
[1776706554909,42.55,75719.35,5.2,-0.31918,0.00013,22.8292]
[1776706555445,42.55,75716.63,5.2,-0.31954,0.00013,22.8391]
[1776706555658,42.55,75716.63,5.2,-0.31954,0.00013,22.8391]
[1776706556046,42.55,75716.63,5.2,-0.31954,0.00013,22.8391]
[1776706556164,42.55,75716.63,5.2,-0.31954,0.00013,22.8391]
[1776706556332,42.55,75716.63,5.2,-0.31954,0.00013,22.8391]
[1776706558288,42.55,75708.18,5.2,-0.32065,0.00013,22.86968]
[1776706558810,42.55,75708.18,5.2,-0.32065,0.00013,22.86968]
[1776706560350,42.55,75705.44,5.2,-0.32101,0.00013,22.87959]
[1776706560903,42.55,75705.67,5.2,-0.32097,0.00013,22.87868]
[1776706561158,42.55,75705.67,5.2,-0.32097,0.00013,22.87868]
[1776706561764,42.55,75698.58,5.2,-0.32191,0.00013,22.90415]
[1776706564387,42.55,75699.11,5.2,-0.32183,0.00013,22.90219]
[1776706564403,42.55,75699.11,5.2,-0.32183,0.00013,22.90219]
[1776706565087,42.55,75702.58,5.2,-0.32138,0.00013,22.88964]
[1776706565176,42.55,75702.58,5.2,-0.32138,0.00013,22.88964]
[1776706565214,42.55,75702.58,5.2,-0.32138,0.00013,22.88964]
[1776706567424,42.55,75711.74,5.2,-0.32017,0.00013,22.85646]
[1776706567749,42.55,75717.41,5.2,-0.31942,0.00013,22.83584]
[1776706567965,42.55,75717.41,5.2,-0.31942,0.00013,22.83584]
[1776706568377,42.55,75717.41,5.2,-0.31942,0.00013,22.83584]
[1776706568057,42.55,75725.25,5.2,-0.31839,0.00013,22.80726]
[1776706568447,42.55,75725.25,5.2,-0.31839,0.00013,22.80726]
[1776706568990,42.55,75721.47,5.2,-0.31889,0.00013,22.82107]
[1776706570439,42.55,75718.65,5.2,-0.31926,0.00013,22.83137]
[1776706577062,42.55,75718.03,5.2,-0.31934,0.00013,22.83366]
[1776706577069,42.55,75718.03,5.2,-0.31934,0.00013,22.83366]
[1776706577089,42.55,75718.03,5.2,-0.31934,0.00013,22.83366]
[1776706577356,42.55,75718.03,5.2,-0.31934,0.00013,22.83366]
[1776706577563,42.55,75715.13,5.2,-0.31972,0.00013,22.8442]
[1776706577702,42.55,75715.13,5.2,-0.31972,0.00013,22.8442]
[1776706577907,42.55,75715.13,5.2,-0.31972,0.00013,22.8442]
[1776706578138,42.55,75715.13,5.2,-0.31972,0.00013,22.8442]
[1776706578313,42.55,75715.13,5.2,-0.31972,0.00013,22.8442]
[1776706578411,42.55,75715.13,5.2,-0.31972,0.00013,22.8442]
[1776706578413,42.55,75715.13,5.2,-0.31972,0.00013,22.8442]
[1776706578404,42.55,75695.77,5.2,-0.32228,0.00013,22.91426]
[1776706578904,42.55,75683.16,5.2,-0.32394,0.00013,22.95928]
[1776706580213,42.55,75683.16,5.2,-0.32394,0.00013,22.95928]
[1776706580253,42.55,75683.16,5.2,-0.32394,0.00013,22.95928]
[1776706580314,42.55,75681.75,5.2,-0.32414,0.00013,22.96446]
[1776706580543,42.55,75681.75,5.2,-0.32414,0.00013,22.96446]
[1776706580715,42.55,75681.75,5.2,-0.32414,0.00013,22.96446]
[1776706581544,42.55,75681.93,5.2,-0.32411,0.00013,22.96382]
[1776706581645,42.55,75681.93,5.2,-0.32411,0.00013,22.96382]
[1776706581925,42.55,75673.83,5.2,-0.32519,0.00013,22.99256]
[1776706583371,42.55,75673.83,5.2,-0.32519,0.00013,22.99256]
[1776706583409,42.55,75673.83,5.2,-0.32519,0.00013,22.99256]
[1776706583618,42.55,75671.11,5.2,-0.32555,0.00013,23.00225]
[1776706583662,42.55,75671.11,5.2,-0.32555,0.00013,23.00225]
[1776706586281,42.55,75669.22,5.2,-0.3258,0.00013,23.00893]
[1776706586331,42.55,75669.22,5.2,-0.3258,0.00013,23.00893]
[1776706586613,42.55,75669.25,5.2,-0.3258,0.00013,23.00886]
[1776706586670,42.55,75669.25,5.2,-0.3258,0.00013,23.00886]
[1776706587286,42.55,75669.25,5.2,-0.3258,0.00013,23.00886]
[1776706587326,42.55,75669.25,5.2,-0.3258,0.00013,23.00886]
[1776706587557,42.56,75672.32,5.2,-0.32539,0.00013,22.99807]
[1776706587581,42.56,75672.32,5.2,-0.32539,0.00013,22.99807]
[1776706589091,42.56,75672.81,5.2,-0.32533,0.00013,22.99634]
[1776706589155,42.56,75672.81,5.2,-0.32533,0.00013,22.99634]
[1776706589350,42.56,75672.81,5.2,-0.32533,0.00013,22.99634]
[1776706589372,42.56,75672.81,5.2,-0.32533,0.00013,22.99634]
[1776706590936,42.56,75671.72,5.2,-0.32547,0.00013,23.00025]
[1776706592405,42.56,75671.94,5.2,-0.32545,0.00013,22.99951]
[1776706592445,42.56,75671.94,5.2,-0.32545,0.00013,22.99951]
[1776706592704,42.56,75672.79,5.2,-0.32531,0.00013,22.99288]
[1776706592739,42.56,75672.79,5.2,-0.32531,0.00013,22.99288]
[1776706593917,42.56,75673.54,5.2,-0.32522,0.00013,22.99027]
[1776706594410,42.56,75673.54,5.2,-0.32522,0.00013,22.99027]
[1776706594008,42.56,75683.59,5.2,-0.32389,0.00013,22.9547]
[1776706594878,42.56,75683.59,5.2,-0.32389,0.00013,22.9547]
[1776706598568,42.56,75679.79,5.2,-0.3244,0.00013,22.96841]
[1776706598607,42.56,75679.79,5.2,-0.3244,0.00013,22.96841]
[1776706598852,42.56,75679.79,5.2,-0.3244,0.00013,22.96841]
[1776706598874,42.56,75679.79,5.2,-0.3244,0.00013,22.96841]
[1776706600782,42.56,75679.98,5.2,-0.32438,0.00013,22.96785]
[1776706601060,42.56,75681.08,5.2,-0.32423,0.00013,22.96401]
[1776706605134,42.56,75683.92,5.2,-0.32386,0.00013,22.95404]
[1776706605170,42.56,75683.92,5.2,-0.32386,0.00013,22.95404]
[1776706605360,42.56,75683.92,5.2,-0.32386,0.00013,22.95404]
[1776706605390,42.56,75683.92,5.2,-0.32386,0.00013,22.95404]
[1776706607702,42.56,75684.46,5.2,-0.3238,0.00013,22.95231]
[1776706607746,42.56,75684.46,5.2,-0.3238,0.00013,22.95231]
[1776706607893,42.56,75684.46,5.2,-0.3238,0.00013,22.95231]
[1776706607974,42.56,75684.46,5.2,-0.3238,0.00013,22.95231]
[1776706608148,42.56,75684.46,5.2,-0.3238,0.00013,22.95231]
[1776706608214,42.56,75684.46,5.2,-0.3238,0.00013,22.95231]
[1776706610123,42.56,75696.98,5.2,-0.32214,0.00013,22.90752]
[1776706615158,42.56,75704.28,5.2,-0.32118,0.00013,22.88133]
[1776706616064,42.56,75704.28,5.2,-0.32118,0.00013,22.88133]
[1776706616080,42.56,75704.28,5.2,-0.32118,0.00013,22.88133]
[1776706620913,42.56,75701.36,5.2,-0.32156,0.00013,22.89169]
[1776706621008,42.56,75701.36,5.2,-0.32156,0.00013,22.89169]
[1776706621053,42.56,75701.36,5.2,-0.32156,0.00013,22.89169]
[1776706621761,42.56,75706.79,5.2,-0.32084,0.00013,22.87207]
[1776706623664,42.56,75715.23,5.2,-0.31973,0.00013,22.84147]
[1776706624289,42.56,75715.23,5.2,-0.31973,0.00013,22.84147]
[1776706624328,42.56,75715.23,5.2,-0.31973,0.00013,22.84147]
[1776706624335,42.56,75715.23,5.2,-0.31973,0.00013,22.84147]
[1776706624463,42.56,75718.18,5.2,-0.31934,0.00013,22.83074]
[1776706626312,42.56,75720.86,5.2,-0.31899,0.00013,22.82081]
[1776706626458,42.56,75720.86,5.2,-0.31899,0.00013,22.82081]
[1776706626594,42.56,75722.16,5.2,-0.31881,0.00013,22.8159]
[1776706626766,42.56,75722.16,5.2,-0.31881,0.00013,22.8159]
[1776706627248,42.56,75722.48,5.2,-0.31876,0.00013,22.81462]
[1776706627932,42.56,75722.48,5.2,-0.31876,0.00013,22.81462]
[1776706630279,42.56,75720.34,5.2,-0.31904,0.00013,22.82218]
[1776706634649,42.55,75714.44,5.2,-0.31981,0.00013,22.84356]
[1776706634678,42.55,75714.44,5.2,-0.31981,0.00013,22.84356]
[1776706634736,42.55,75714.44,5.2,-0.31981,0.00013,22.84356]
[1776706637050,42.55,75703.72,5.2,-0.32122,0.00013,22.88234]
[1776706637211,42.55,75703.72,5.2,-0.32122,0.00013,22.88234]
[1776706638882,42.55,75698.9,5.2,-0.32186,0.00013,22.89971]
[1776706638968,42.55,75698.9,5.2,-0.32186,0.00013,22.89971]
[1776706639602,42.55,75703.94,5.2,-0.32119,0.00013,22.88152]
[1776706639976,42.55,75703.94,5.2,-0.32119,0.00013,22.88152]
[1776706640779,42.55,75707.02,5.2,-0.32078,0.00013,22.87037]
[1776706641376,42.55,75707.02,5.2,-0.32078,0.00013,22.87037]
[1776706641409,42.55,75707.02,5.2,-0.32078,0.00013,22.87037]
[1776706642355,42.55,75699.1,5.2,-0.32183,0.00013,22.89888]
[1776706644531,42.55,75698.66,5.2,-0.32188,0.00013,22.90036]
[1776706644559,42.55,75698.66,5.2,-0.32188,0.00013,22.90036]
[1776706646696,42.55,75709.16,5.2,-0.3205,0.00013,22.86242]
[1776706647380,42.55,75709.16,5.2,-0.3205,0.00013,22.86242]
[1776706647679,42.55,75710.22,5.2,-0.32036,0.00013,22.85857]
[1776706647995,42.55,75710.22,5.2,-0.32036,0.00013,22.85857]
[1776706648525,42.55,75711.03,5.2,-0.32025,0.00013,22.85562]
[1776706650880,42.55,75712.45,5.2,-0.32006,0.00013,22.85046]
[1776706651553,42.55,75712.92,5.2,-0.31998,0.00013,22.84508]
[1776706651581,42.55,75712.92,5.2,-0.31998,0.00013,22.84508]
[1776706651628,42.55,75712.92,5.2,-0.31998,0.00013,22.84508]
[1776706652425,42.55,75724.11,5.2,-0.31851,0.00013,22.80431]
[1776706652613,42.55,75724.11,5.2,-0.31851,0.00013,22.80431]
[1776706652640,42.55,75724.11,5.2,-0.31851,0.00013,22.80431]
[1776706652740,42.55,75724.11,5.2,-0.31851,0.00013,22.80431]
[1776706653433,42.55,75729.17,5.2,-0.31784,0.00013,22.78563]
[1776706653771,42.55,75729.17,5.2,-0.31784,0.00013,22.78563]
[1776706653910,42.55,75729.17,5.2,-0.31784,0.00013,22.78563]
[1776706654086,42.55,75729.17,5.2,-0.31784,0.00013,22.78563]
[1776706654157,42.55,75729.17,5.2,-0.31784,0.00013,22.78563]
[1776706654486,42.55,75729.17,5.2,-0.31784,0.00013,22.78563]
[1776706654521,42.55,75732.71,5.2,-0.31737,0.00013,22.77249]
[1776706654536,42.55,75732.71,5.2,-0.31737,0.00013,22.77249]
[1776706656263,42.55,75733.78,5.2,-0.31723,0.00013,22.76843]
[1776706657095,42.55,75733.98,5.2,-0.3172,0.00013,22.76757]
[1776706657141,42.55,75733.98,5.2,-0.3172,0.00013,22.76757]
[1776706657378,42.55,75733.98,5.2,-0.3172,0.00013,22.76757]
[1776706657402,42.55,75733.98,5.2,-0.3172,0.00013,22.76757]
[1776706660549,42.54,75731.56,5.2,-0.3175,0.00013,22.77599]
[1776706660557,42.54,75731.56,5.2,-0.3175,0.00013,22.77599]
[1776706660664,42.54,75731.56,5.2,-0.3175,0.00013,22.77599]
[1776706660834,42.54,75731.56,5.2,-0.3175,0.00013,22.77599]
[1776706660840,42.54,75731.56,5.2,-0.3175,0.00013,22.77599]
[1776706661002,42.54,75731.56,5.2,-0.3175,0.00013,22.77599]
[1776706661035,42.54,75731.56,5.2,-0.3175,0.00013,22.77599]
[1776706661556,42.54,75732.43,5.2,-0.31738,0.00013,22.77267]
[1776706661600,42.54,75732.43,5.2,-0.31738,0.00013,22.77267]
[1776706661831,42.54,75732.43,5.2,-0.31738,0.00013,22.77267]
[1776706661859,42.54,75732.43,5.2,-0.31738,0.00013,22.77267]
[1776706663113,42.54,75733.45,5.2,-0.31724,0.00013,22.76878]
[1776706663160,42.54,75733.45,5.2,-0.31724,0.00013,22.76878]
[1776706663241,42.54,75733.45,5.2,-0.31724,0.00013,22.76878]
[1776706663414,42.54,75733.45,5.2,-0.31724,0.00013,22.76878]
[1776706663445,42.54,75733.45,5.2,-0.31724,0.00013,22.76878]
[1776706666371,42.54,75732.6,5.2,-0.31734,0.00013,22.77154]
[1776706666426,42.54,75732.6,5.2,-0.31734,0.00013,22.77154]
[1776706666680,42.54,75731.12,5.2,-0.31753,0.00013,22.77686]
[1776706666706,42.54,75731.12,5.2,-0.31753,0.00013,22.77686]
[1776706668940,42.53,75730.02,5.2,-0.31767,0.00013,22.78077]
[1776706669190,42.53,75730.02,5.2,-0.31767,0.00013,22.78077]
[1776706669249,42.53,75730.02,5.2,-0.31767,0.00013,22.78077]
[1776706669391,42.53,75730.02,5.2,-0.31767,0.00013,22.78077]
[1776706669496,42.53,75730.02,5.2,-0.31767,0.00013,22.78077]
[1776706669536,42.53,75730.15,5.2,-0.31764,0.00013,22.78002]
[1776706670182,42.53,75730.15,5.2,-0.31764,0.00013,22.78002]
[1776706670224,42.53,75730.15,5.2,-0.31764,0.00013,22.78002]
[1776706670375,42.53,75730.15,5.2,-0.31764,0.00013,22.78002]
[1776706670407,42.53,75730.15,5.2,-0.31764,0.00013,22.78002]
[1776706670475,42.53,75737.45,5.2,-0.31668,0.00013,22.75302]
[1776706672589,42.53,75741.6,5.2,-0.31614,0.00013,22.73758]
[1776706672628,42.53,75741.6,5.2,-0.31614,0.00013,22.73758]
[1776706672872,42.53,75741.6,5.2,-0.31614,0.00013,22.73758]
[1776706672900,42.53,75741.6,5.2,-0.31614,0.00013,22.73758]
[1776706677826,42.53,75741.88,5.2,-0.31608,0.00013,22.73602]
[1776706677873,42.53,75741.88,5.2,-0.31608,0.00013,22.73602]
[1776706678117,42.53,75741.88,5.2,-0.31608,0.00013,22.73602]
[1776706678153,42.53,75741.88,5.2,-0.31608,0.00013,22.73602]
[1776706678818,42.52,75741.09,5.2,-0.31618,0.00013,22.73875]
[1776706678858,42.52,75741.09,5.2,-0.31618,0.00013,22.73875]
[1776706679118,42.52,75741.09,5.2,-0.31618,0.00013,22.73875]
[1776706679146,42.52,75741.09,5.2,-0.31618,0.00013,22.73875]
[1776706679245,42.52,75741.09,5.2,-0.31618,0.00013,22.73875]
[1776706680027,42.52,75739.12,5.2,-0.31643,0.00013,22.74593]
[1776706680605,42.52,75742.57,5.2,-0.31598,0.00013,22.73316]
[1776706682173,42.52,75744.86,5.2,-0.31568,0.00013,22.72457]
[1776706682223,42.52,75744.86,5.2,-0.31568,0.00013,22.72457]
[1776706682456,42.52,75744.86,5.2,-0.31568,0.00013,22.72457]
[1776706682494,42.52,75744.86,5.2,-0.31568,0.00013,22.72457]
[1776706682713,42.52,75747.33,5.2,-0.31535,0.00013,22.71523]
[1776706683175,42.52,75747.33,5.2,-0.31535,0.00013,22.71523]
[1776706683210,42.52,75747.33,5.2,-0.31535,0.00013,22.71523]
[1776706683386,42.52,75747.33,5.2,-0.31535,0.00013,22.71523]
[1776706683413,42.52,75747.33,5.2,-0.31535,0.00013,22.71523]
[1776706683655,42.52,75760.72,5.2,-0.3136,0.00013,22.66516]
[1776706684836,42.52,75760.72,5.2,-0.3136,0.00013,22.66516]
[1776706684930,42.52,75760.72,5.2,-0.3136,0.00013,22.66516]
[1776706684980,42.52,75760.72,5.2,-0.3136,0.00013,22.66516]
[1776706685236,42.52,75760.72,5.2,-0.3136,0.00013,22.66516]
[1776706685264,42.52,75760.72,5.2,-0.3136,0.00013,22.66516]
[1776706686205,42.52,75762.22,5.2,-0.3134,0.00013,22.65947]
[1776706686248,42.52,75762.22,5.2,-0.3134,0.00013,22.65947]
[1776706686454,42.52,75762.22,5.2,-0.3134,0.00013,22.65947]
[1776706686558,42.52,75762.06,5.2,-0.31342,0.00013,22.66004]
[1776706686590,42.52,75762.06,5.2,-0.31342,0.00013,22.66004]
[1776706687293,42.52,75762.06,5.2,-0.31342,0.00013,22.66004]
[1776706687345,42.52,75762.06,5.2,-0.31342,0.00013,22.66004]
[1776706687532,42.52,75762.06,5.2,-0.31342,0.00013,22.66004]
[1776706687572,42.52,75760.49,5.2,-0.31363,0.00013,22.66589]
[1776706687685,42.52,75749.42,5.2,-0.31507,0.00013,22.70726]
[1776706691098,42.52,75746.92,5.2,-0.31539,0.00013,22.7164]
[1776706691140,42.52,75746.92,5.2,-0.31539,0.00013,22.7164]
[1776706691379,42.52,75746.92,5.2,-0.31539,0.00013,22.7164]
[1776706691405,42.52,75746.92,5.2,-0.31539,0.00013,22.7164]
[1776706694208,42.52,75746.64,5.2,-0.31543,0.00013,22.71728]
[1776706694270,42.52,75746.64,5.2,-0.31543,0.00013,22.71728]
[1776706694534,42.52,75746.64,5.2,-0.31543,0.00013,22.71728]
[1776706694564,42.51,75747.07,5.2,-0.31536,0.00013,22.71544]
[1776706695320,42.51,75747.07,5.2,-0.31536,0.00013,22.71544]
[1776706697312,42.51,75752.13,5.2,-0.3147,0.00013,22.69653]
[1776706697357,42.51,75752.13,5.2,-0.3147,0.00013,22.69653]
[1776706697520,42.51,75752.13,5.2,-0.3147,0.00013,22.69653]
[1776706697548,42.51,75752.13,5.2,-0.3147,0.00013,22.69653]
[1776706700472,42.51,75753.04,5.2,-0.31457,0.00013,22.69294]
[1776706700513,42.51,75753.04,5.2,-0.31457,0.00013,22.69294]
[1776706700675,42.51,75753.24,5.2,-0.31454,0.00013,22.69208]
[1776706700700,42.51,75753.24,5.2,-0.31454,0.00013,22.69208]
[1776706703491,42.51,75753.43,5.2,-0.31452,0.00013,22.69131]
[1776706703530,42.51,75753.43,5.2,-0.31452,0.00013,22.69131]
[1776706703755,42.51,75754.56,5.2,-0.31437,0.00013,22.68703]
[1776706703788,42.51,75754.56,5.2,-0.31437,0.00013,22.68703]
[1776706706153,42.51,75755.18,5.2,-0.31428,0.00013,22.6846]
[1776706706595,42.51,75754.9,5.2,-0.31432,0.00013,22.6856]
[1776706706647,42.51,75754.9,5.2,-0.31432,0.00013,22.6856]
[1776706706891,42.51,75754.9,5.2,-0.31432,0.00013,22.6856]
[1776706706904,42.51,75754.9,5.2,-0.31432,0.00013,22.6856]
[1776706707410,42.51,75754.9,5.2,-0.31432,0.00013,22.6856]
[1776706712710,42.51,75758.22,5.2,-0.31385,0.00013,22.6692]
[1776706712748,42.51,75758.22,5.2,-0.31385,0.00013,22.6692]
[1776706712956,42.51,75758.22,5.2,-0.31385,0.00013,22.6692]
[1776706712985,42.51,75758.22,5.2,-0.31385,0.00013,22.6692]
[1776706715822,42.5,75760.26,5.2,-0.31358,0.00013,22.66145]
[1776706715854,42.5,75760.26,5.2,-0.31358,0.00013,22.66145]
[1776706716057,42.5,75760.26,5.2,-0.31358,0.00013,22.66145]
[1776706716079,42.5,75760.26,5.2,-0.31358,0.00013,22.66145]
[1776706719383,42.5,75761.66,5.2,-0.3134,0.00013,22.65609]
[1776706719421,42.5,75761.66,5.2,-0.3134,0.00013,22.65609]
[1776706719582,42.5,75761.66,5.2,-0.3134,0.00013,22.65609]
[1776706719608,42.5,75761.59,5.2,-0.3134,0.00013,22.65629]
[1776706720262,42.5,75761.59,5.2,-0.3134,0.00013,22.65629]
[1776706720433,42.5,75761.59,5.2,-0.3134,0.00013,22.65629]
[1776706722437,42.5,75764.33,5.2,-0.31305,0.00013,22.64596]
[1776706722483,42.5,75764.33,5.2,-0.31305,0.00013,22.64596]
[1776706722722,42.5,75764.96,5.2,-0.31296,0.00013,22.64355]
[1776706722748,42.5,75764.96,5.2,-0.31296,0.00013,22.64355]
[1776706723770,42.5,75765.15,5.2,-0.31294,0.00013,22.64283]
[1776706723825,42.5,75765.15,5.2,-0.31294,0.00013,22.64283]
[1776706724094,42.5,75765.15,5.2,-0.31294,0.00013,22.64283]
[1776706724136,42.5,75765.15,5.2,-0.31294,0.00013,22.64283]
[1776706724370,42.5,75765.15,5.2,-0.31294,0.00013,22.64283]
[1776706724567,42.5,75765.15,5.2,-0.31294,0.00013,22.64283]
[1776706724612,42.5,75766.87,5.2,-0.31271,0.00013,22.63632]
[1776706724816,42.5,75766.87,5.2,-0.31271,0.00013,22.63632]
[1776706724860,42.5,75766.87,5.2,-0.31271,0.00013,22.63632]
[1776706725396,42.5,75766.87,5.2,-0.31271,0.00013,22.63632]
[1776706725432,42.5,75766.87,5.2,-0.31271,0.00013,22.63632]
[1776706725701,42.5,75772.92,5.2,-0.31192,0.00013,22.61349]
[1776706725733,42.5,75772.92,5.2,-0.31192,0.00013,22.61349]
[1776706726991,42.5,75773.52,5.2,-0.31185,0.00013,22.61122]
[1776706728258,42.5,75773.3,5.2,-0.31188,0.00013,22.61206]
[1776706728294,42.5,75773.3,5.2,-0.31188,0.00013,22.61206]
[1776706728540,42.5,75773.3,5.2,-0.31188,0.00013,22.61206]
[1776706728557,42.5,75773.3,5.2,-0.31188,0.00013,22.61206]
[1776706728989,42.5,75773.33,5.2,-0.31187,0.00013,22.61196]
[1776706731414,42.5,75773.45,5.2,-0.31186,0.00013,22.61151]
[1776706731445,42.5,75773.45,5.2,-0.31186,0.00013,22.61151]
[1776706731663,42.5,75772.97,5.2,-0.31192,0.00013,22.61334]
[1776706731689,42.5,75772.97,5.2,-0.31192,0.00013,22.61334]
[1776706737113,42.5,75776.46,5.2,-0.31147,0.00013,22.60015]
[1776706737434,42.5,75776.46,5.2,-0.31147,0.00013,22.60015]
[1776706737473,42.5,75776.46,5.2,-0.31147,0.00013,22.60015]
[1776706737699,42.5,75777.8,5.2,-0.31129,0.00013,22.5951]
[1776706737721,42.5,75777.8,5.2,-0.31129,0.00013,22.5951]
[1776706739389,42.5,75779.14,5.2,-0.31112,0.00013,22.59001]
[1776706739408,42.5,75779.14,5.2,-0.31112,0.00013,22.59001]
[1776706739459,42.5,75779.14,5.2,-0.31112,0.00013,22.59001]
[1776706739733,42.5,75784.18,5.2,-0.31047,0.00013,22.57091]
[1776706740256,42.5,75784.18,5.2,-0.31047,0.00013,22.57091]
[1776706740356,42.5,75792.08,5.2,-0.30944,0.00013,22.54074]
[1776706741311,42.51,75802.22,5.2,-0.30813,0.00013,22.50199]
[1776706743759,42.51,75805.93,5.2,-0.30766,0.00013,22.4878]
[1776706743813,42.51,75805.93,5.2,-0.30766,0.00013,22.4878]
[1776706744070,42.51,75805.93,5.2,-0.30766,0.00013,22.4878]
[1776706744105,42.51,75805.93,5.2,-0.30766,0.00013,22.4878]
[1776706744526,42.51,75805.93,5.2,-0.30766,0.00013,22.4878]
[1776706746675,42.51,75805.95,5.2,-0.30766,0.00013,22.4881]
[1776706746735,42.51,75805.95,5.2,-0.30766,0.00013,22.4881]
[1776706747076,42.51,75805.95,5.2,-0.30766,0.00013,22.4881]
[1776706747113,42.51,75805.95,5.2,-0.30766,0.00013,22.4881]
[1776706747850,42.51,75799.96,5.2,-0.30844,0.00013,22.5113]
[1776706749723,42.51,75799.02,5.2,-0.30857,0.00013,22.51513]
[1776706749765,42.51,75799.02,5.2,-0.30857,0.00013,22.51513]
[1776706750007,42.51,75799.02,5.2,-0.30857,0.00013,22.51513]
[1776706750043,42.51,75799.02,5.2,-0.30857,0.00013,22.51513]
[1776706753451,42.51,75800.64,5.2,-0.30837,0.00013,22.50919]
[1776706753505,42.52,75802.6,5.2,-0.30812,0.00013,22.50185]
[1776706753738,42.52,75802.6,5.2,-0.30812,0.00013,22.50185]
[1776706753785,42.52,75802.6,5.2,-0.30812,0.00013,22.50185]
[1776706754013,42.52,75802.6,5.2,-0.30812,0.00013,22.50185]
[1776706754047,42.52,75802.6,5.2,-0.30812,0.00013,22.50185]
[1776706755163,42.52,75812.93,5.2,-0.30679,0.00013,22.46197]
[1776706755988,42.52,75812.93,5.2,-0.30679,0.00013,22.46197]
[1776706756024,42.52,75812.93,5.2,-0.30679,0.00013,22.46197]
[1776706756232,42.52,75812.93,5.2,-0.30679,0.00013,22.46197]
[1776706756259,42.52,75812.93,5.2,-0.30679,0.00013,22.46197]
[1776706757353,42.52,75813.0,5.2,-0.30678,0.00013,22.46182]
[1776706757368,42.52,75813.0,5.2,-0.30678,0.00013,22.46182]
[1776706757686,42.52,75813.5,5.2,-0.30672,0.00013,22.45994]
[1776706759397,42.52,75813.32,5.2,-0.30674,0.00013,22.46064]
[1776706759441,42.52,75813.32,5.2,-0.30674,0.00013,22.46064]
[1776706759663,42.52,75813.83,5.2,-0.30668,0.00013,22.45879]
[1776706759689,42.52,75813.83,5.2,-0.30668,0.00013,22.45879]
[1776706760686,42.52,75815.23,5.2,-0.3065,0.00013,22.45336]
[1776706760745,42.52,75815.23,5.2,-0.3065,0.00013,22.45336]
[1776706762307,42.52,75816.67,5.2,-0.30632,0.00013,22.44784]
[1776706762575,42.52,75816.67,5.2,-0.30632,0.00013,22.44784]
[1776706763918,42.52,75817.1,5.2,-0.30626,0.00013,22.44615]
[1776706764072,42.52,75817.1,5.2,-0.30626,0.00013,22.44615]
[1776706764430,42.52,75817.1,5.2,-0.30626,0.00013,22.44615]
[1776706764449,42.52,75817.1,5.2,-0.30626,0.00013,22.44615]
[1776706764462,42.52,75817.1,5.2,-0.30626,0.00013,22.44615]
[1776706764648,42.52,75818.8,5.2,-0.30604,0.00013,22.43961]
[1776706764875,42.52,75818.8,5.2,-0.30604,0.00013,22.43961]
[1776706764972,42.52,75818.8,5.2,-0.30604,0.00013,22.43961]
[1776706765574,42.52,75827.46,5.2,-0.30493,0.00013,22.40581]
[1776706766240,42.52,75834.95,5.2,-0.30396,0.00013,22.37647]
[1776706766736,42.52,75834.95,5.2,-0.30396,0.00013,22.37647]
[1776706766747,42.52,75834.95,5.2,-0.30396,0.00013,22.37647]
[1776706766801,42.52,75834.95,5.2,-0.30396,0.00013,22.37647]
[1776706766892,42.52,75834.95,5.2,-0.30396,0.00013,22.37647]
[1776706767631,42.52,75834.95,5.2,-0.30396,0.00013,22.37647]
[1776706767247,42.52,75840.14,5.2,-0.3033,0.00013,22.35606]
[1776706768190,42.52,75840.14,5.2,-0.3033,0.00013,22.35606]
[1776706768254,42.52,75838.43,5.2,-0.30351,0.00013,22.36258]
[1776706770082,42.52,75837.1,5.2,-0.30368,0.00013,22.36766]
[1776706771814,42.52,75838.2,5.2,-0.30351,0.00013,22.35955]
[1776706773383,42.52,75838.27,5.2,-0.3035,0.00013,22.35928]
[1776706773390,42.52,75838.27,5.2,-0.3035,0.00013,22.35928]
[1776706775193,42.52,75840.9,5.2,-0.30316,0.00013,22.34896]
[1776706775303,42.52,75841.48,5.2,-0.30309,0.00013,22.3467]
[1776706777856,42.52,75846.42,5.2,-0.30245,0.00013,22.32707]
[1776706777890,42.52,75846.42,5.2,-0.30245,0.00013,22.32707]
[1776706778129,42.52,75846.42,5.2,-0.30245,0.00013,22.32707]
[1776706778146,42.52,75846.42,5.2,-0.30245,0.00013,22.32707]
[1776706779974,42.51,75851.59,5.2,-0.30178,0.00013,22.30614]
[1776706780863,42.51,75853.38,5.2,-0.30154,0.00013,22.2989]
[1776706780898,42.51,75853.38,5.2,-0.30154,0.00013,22.2989]
[1776706781111,42.51,75853.38,5.2,-0.30154,0.00013,22.2989]
[1776706781130,42.51,75853.38,5.2,-0.30154,0.00013,22.2989]
[1776706782609,42.51,75854.04,5.2,-0.30145,0.00013,22.29615]
[1776706783873,42.51,75853.28,5.2,-0.30154,0.00013,22.2989]
[1776706783908,42.51,75853.28,5.2,-0.30154,0.00013,22.2989]
[1776706784134,42.51,75853.28,5.2,-0.30154,0.00013,22.2989]
[1776706784160,42.51,75853.28,5.2,-0.30154,0.00013,22.2989]
[1776706787081,42.51,75853.82,5.2,-0.30146,0.00013,22.29637]
[1776706787115,42.51,75853.82,5.2,-0.30146,0.00013,22.29637]
[1776706787269,42.51,75853.82,5.2,-0.30146,0.00013,22.29637]
[1776706787294,42.51,75853.82,5.2,-0.30146,0.00013,22.29637]
[1776706790029,42.5,75853.74,5.2,-0.30146,0.00013,22.29629]
[1776706790486,42.5,75848.27,5.2,-0.30216,0.00013,22.31788]
[1776706791181,42.5,75848.27,5.2,-0.30216,0.00013,22.31788]
[1776706791250,42.5,75848.27,5.2,-0.30216,0.00013,22.31788]
[1776706791616,42.5,75833.58,5.2,-0.30404,0.00013,22.37567]
[1776706792031,42.5,75833.58,5.2,-0.30404,0.00013,22.37567]
[1776706792041,42.5,75833.58,5.2,-0.30404,0.00013,22.37567]
[1776706792081,42.5,75833.58,5.2,-0.30404,0.00013,22.37567]
[1776706792206,42.5,75833.58,5.2,-0.30404,0.00013,22.37567]
[1776706793810,42.5,75821.92,5.2,-0.30555,0.00013,22.4213]
[1776706793881,42.5,75821.92,5.2,-0.30555,0.00013,22.4213]
[1776706796085,42.5,75814.52,5.2,-0.30651,0.00013,22.45027]
[1776706796112,42.5,75814.52,5.2,-0.30651,0.00013,22.45027]
[1776706796168,42.5,75814.52,5.2,-0.30651,0.00013,22.45027]
[1776706796184,42.5,75814.52,5.2,-0.30651,0.00013,22.45027]
[1776706796286,42.5,75814.52,5.2,-0.30651,0.00013,22.45027]
[1776706796598,42.5,75814.52,5.2,-0.30651,0.00013,22.45027]
[1776706796625,42.5,75814.52,5.2,-0.30651,0.00013,22.45027]
[1776706796602,42.5,75814.38,5.2,-0.30653,0.00013,22.45097]
[1776706798527,42.5,75812.01,5.2,-0.30684,0.00013,22.46031]
[1776706798536,42.51,75806.4,5.2,-0.30757,0.00013,22.48216]
[1776706801121,42.51,75799.94,5.2,-0.30841,0.00013,22.50712]
[1776706801142,42.51,75799.94,5.2,-0.30841,0.00013,22.50712]
[1776706801485,42.51,75801.19,5.2,-0.30825,0.00013,22.50241]
[1776706802281,42.51,75801.19,5.2,-0.30825,0.00013,22.50241]
[1776706802323,42.51,75801.19,5.2,-0.30825,0.00013,22.50241]
[1776706802545,42.51,75801.19,5.2,-0.30825,0.00013,22.50241]
[1776706802561,42.51,75801.19,5.2,-0.30825,0.00013,22.50241]
[1776706802591,42.51,75801.19,5.2,-0.30825,0.00013,22.50241]
[1776706805483,42.51,75800.57,5.2,-0.30834,0.00013,22.50509]
[1776706805519,42.51,75800.57,5.2,-0.30834,0.00013,22.50509]
[1776706805673,42.51,75800.57,5.2,-0.30834,0.00013,22.50509]
[1776706805701,42.51,75800.28,5.2,-0.30838,0.00013,22.5063]
[1776706806298,42.51,75800.28,5.2,-0.30838,0.00013,22.5063]
[1776706807462,42.51,75799.87,5.2,-0.30843,0.00013,22.50798]
[1776706807852,42.51,75793.14,5.2,-0.30931,0.00013,22.5339]
[1776706809049,42.51,75790.35,5.2,-0.30967,0.00013,22.54465]
[1776706809622,42.51,75790.35,5.2,-0.30967,0.00013,22.54465]
[1776706809542,42.51,75783.25,5.2,-0.3106,0.00013,22.57179]
[1776706811483,42.51,75779.59,5.2,-0.31107,0.00013,22.58574]
[1776706811545,42.51,75779.59,5.2,-0.31107,0.00013,22.58574]
[1776706811644,42.51,75779.59,5.2,-0.31107,0.00013,22.58574]
[1776706812108,42.51,75777.95,5.2,-0.31129,0.00013,22.59199]
[1776706812148,42.51,75777.95,5.2,-0.31129,0.00013,22.59199]
[1776706812354,42.51,75777.95,5.2,-0.31129,0.00013,22.59199]
[1776706812383,42.51,75777.95,5.2,-0.31129,0.00013,22.59199]
[1776706812544,42.51,75777.95,5.2,-0.31129,0.00013,22.59199]
[1776706812592,42.51,75777.95,5.2,-0.31129,0.00013,22.59199]
[1776706813112,42.51,75775.22,5.2,-0.31164,0.00013,22.60236]
[1776706813166,42.51,75775.22,5.2,-0.31164,0.00013,22.60236]
[1776706813417,42.51,75775.22,5.2,-0.31164,0.00013,22.60236]
[1776706813439,42.51,75775.22,5.2,-0.31164,0.00013,22.60236]
[1776706813571,42.51,75786.67,5.2,-0.31016,0.00013,22.55885]
[1776706814033,42.51,75786.67,5.2,-0.31016,0.00013,22.55885]
[1776706814539,42.51,75786.67,5.2,-0.31016,0.00013,22.55885]
[1776706815373,42.51,75793.17,5.2,-0.30931,0.00013,22.53406]
[1776706815408,42.51,75793.17,5.2,-0.30931,0.00013,22.53406]
[1776706815614,42.51,75793.17,5.2,-0.30931,0.00013,22.53406]
[1776706815637,42.51,75793.17,5.2,-0.30931,0.00013,22.53406]
[1776706817977,42.52,75796.27,5.2,-0.30892,0.00013,22.52233]
[1776706818018,42.52,75796.27,5.2,-0.30892,0.00013,22.52233]
[1776706818225,42.52,75796.27,5.2,-0.30892,0.00013,22.52233]
[1776706818252,42.52,75796.27,5.2,-0.30892,0.00013,22.52233]
[1776706821801,42.52,75798.65,5.2,-0.30862,0.00013,22.51364]
[1776706822034,42.52,75798.65,5.2,-0.30862,0.00013,22.51364]
[1776706822064,42.52,75798.65,5.2,-0.30862,0.00013,22.51364]
[1776706822129,42.52,75798.65,5.2,-0.30862,0.00013,22.51364]
[1776706822152,42.52,75798.65,5.2,-0.30862,0.00013,22.51364]
[1776706822634,42.52,75781.71,5.2,-0.31082,0.00013,22.57847]
[1776706823996,42.52,75774.92,5.2,-0.31171,0.00013,22.60426]
[1776706824037,42.52,75774.92,5.2,-0.31171,0.00013,22.60426]
[1776706824267,42.52,75774.92,5.2,-0.31171,0.00013,22.60426]
[1776706824296,42.52,75774.92,5.2,-0.31171,0.00013,22.60426]
[1776706826518,42.52,75776.57,5.2,-0.31149,0.00013,22.59804]
[1776706827355,42.52,75777.94,5.2,-0.31132,0.00013,22.59286]
[1776706827396,42.52,75777.94,5.2,-0.31132,0.00013,22.59286]
[1776706827527,42.52,75777.94,5.2,-0.31132,0.00013,22.59286]
[1776706827551,42.52,75777.94,5.2,-0.31132,0.00013,22.59286]
[1776706830069,42.52,75784.67,5.2,-0.31044,0.00013,22.56736]
[1776706830668,42.52,75784.67,5.2,-0.31044,0.00013,22.56736]
[1776706830702,42.52,75787.77,5.2,-0.31004,0.00013,22.55559]
[1776706830922,42.52,75787.77,5.2,-0.31004,0.00013,22.55559]
[1776706830951,42.52,75787.77,5.2,-0.31004,0.00013,22.55559]
[1776706831089,42.52,75787.77,5.2,-0.31004,0.00013,22.55559]
[1776706833222,42.52,75790.26,5.2,-0.3097,0.00013,22.54243]
[1776706833267,42.52,75790.26,5.2,-0.3097,0.00013,22.54243]
[1776706833490,42.52,75790.26,5.2,-0.3097,0.00013,22.54243]
[1776706833521,42.52,75790.26,5.2,-0.3097,0.00013,22.54243]
[1776706834537,42.52,75792.7,5.2,-0.30939,0.00013,22.53323]
[1776706836280,42.52,75793.78,5.2,-0.30925,0.00013,22.52918]
[1776706836325,42.52,75793.78,5.2,-0.30925,0.00013,22.52918]
[1776706836542,42.52,75793.78,5.2,-0.30925,0.00013,22.52918]
[1776706836573,42.52,75793.78,5.2,-0.30925,0.00013,22.52918]
[1776706842624,42.53,75794.81,5.2,-0.30913,0.00013,22.5257]
[1776706842974,42.53,75794.85,5.2,-0.30913,0.00013,22.52571]
[1776706844896,42.53,75798.39,5.2,-0.30868,0.00013,22.51223]
[1776706845505,42.53,75798.39,5.2,-0.30868,0.00013,22.51223]
[1776706845548,42.53,75798.39,5.2,-0.30868,0.00013,22.51223]
[1776706845557,42.53,75798.39,5.2,-0.30868,0.00013,22.51223]
[1776706845769,42.53,75798.49,5.2,-0.30867,0.00013,22.51203]
[1776706845798,42.53,75798.49,5.2,-0.30867,0.00013,22.51203]
[1776706848416,42.53,75800.05,5.2,-0.30847,0.00013,22.50614]
[1776706848454,42.53,75800.05,5.2,-0.30847,0.00013,22.50614]
[1776706848673,42.53,75800.05,5.2,-0.30847,0.00013,22.50614]
[1776706848703,42.53,75800.05,5.2,-0.30847,0.00013,22.50614]
[1776706851463,42.53,75799.47,5.2,-0.30855,0.00013,22.50866]
[1776706851629,42.53,75799.47,5.2,-0.30855,0.00013,22.50866]
[1776706851760,42.54,75799.72,5.2,-0.30853,0.00013,22.50789]
[1776706851878,42.54,75799.72,5.2,-0.30853,0.00013,22.50789]
[1776706851889,42.54,75799.72,5.2,-0.30853,0.00013,22.50789]
[1776706852237,42.54,75799.72,5.2,-0.30853,0.00013,22.50789]
[1776706852310,42.54,75799.72,5.2,-0.30853,0.00013,22.50789]
[1776706852337,42.54,75799.72,5.2,-0.30853,0.00013,22.50789]
[1776706852457,42.54,75799.72,5.2,-0.30853,0.00013,22.50789]
[1776706852545,42.54,75799.72,5.2,-0.30853,0.00013,22.50789]
[1776706852629,42.54,75802.08,5.2,-0.30822,0.00013,22.49882]
[1776706852927,42.54,75802.08,5.2,-0.30822,0.00013,22.49882]
[1776706853316,42.54,75802.08,5.2,-0.30822,0.00013,22.49882]
[1776706853389,42.54,75802.08,5.2,-0.30822,0.00013,22.49882]
[1776706853401,42.54,75802.08,5.2,-0.30822,0.00013,22.49882]
[1776706853520,42.54,75802.08,5.2,-0.30822,0.00013,22.49882]
[1776706853614,42.54,75802.08,5.2,-0.30822,0.00013,22.49882]
[1776706853703,42.53,75836.88,5.2,-0.30373,0.00013,22.36343]
[1776706853949,42.53,75836.88,5.2,-0.30373,0.00013,22.36343]
[1776706854113,42.53,75836.88,5.2,-0.30373,0.00013,22.36343]
[1776706854280,42.53,75836.88,5.2,-0.30373,0.00013,22.36343]
[1776706854360,42.54,75862.08,5.2,-0.3005,0.00013,22.26376]
[1776706855020,42.54,75862.08,5.2,-0.3005,0.00013,22.26376]
[1776706855062,42.54,75862.08,5.2,-0.3005,0.00013,22.26376]
[1776706855117,42.54,75862.08,5.2,-0.3005,0.00013,22.26376]
[1776706855138,42.53,75857.58,5.2,-0.30107,0.00013,22.28157]
[1776706856708,42.53,75857.58,5.2,-0.30107,0.00013,22.28157]
[1776706856147,42.53,75846.84,5.2,-0.30245,0.00013,22.324]
[1776706856855,42.53,75846.84,5.2,-0.30245,0.00013,22.324]
[1776706857035,42.53,75846.84,5.2,-0.30245,0.00013,22.324]
[1776706857533,42.53,75846.84,5.2,-0.30245,0.00013,22.324]
[1776706857589,42.53,75846.84,5.2,-0.30245,0.00013,22.324]
[1776706857994,42.53,75850.59,5.2,-0.30196,0.00013,22.30887]
[1776706858031,42.53,75850.59,5.2,-0.30196,0.00013,22.30887]
[1776706858764,42.53,75850.18,5.2,-0.30201,0.00013,22.31049]
[1776706861460,42.53,75847.87,5.2,-0.3023,0.00013,22.31933]
[1776706861986,42.53,75847.87,5.2,-0.30229,0.00013,22.31903]
[1776706863513,42.53,75849.19,5.2,-0.30212,0.00013,22.31381]
[1776706864214,42.52,75849.54,5.2,-0.30206,0.00013,22.31214]
[1776706864272,42.52,75849.54,5.2,-0.30206,0.00013,22.31214]
[1776706864537,42.52,75849.54,5.2,-0.30206,0.00013,22.31214]
[1776706864560,42.52,75849.54,5.2,-0.30206,0.00013,22.31214]
[1776706864597,42.52,75849.54,5.2,-0.30206,0.00013,22.31214]
[1776706864940,42.52,75849.06,5.2,-0.30213,0.00013,22.31404]
[1776706865107,42.52,75849.06,5.2,-0.30213,0.00013,22.31404]
[1776706865292,42.52,75849.06,5.2,-0.30213,0.00013,22.31404]
[1776706865339,42.52,75840.71,5.2,-0.30319,0.00013,22.34686]
[1776706865939,42.52,75833.21,5.2,-0.30415,0.00013,22.37616]
[1776706866892,42.52,75833.21,5.2,-0.30415,0.00013,22.37616]
[1776706866897,42.52,75833.21,5.2,-0.30415,0.00013,22.37616]
[1776706868112,42.52,75830.49,5.2,-0.3045,0.00013,22.38684]
[1776706869967,42.52,75820.35,5.2,-0.30581,0.00013,22.42659]
[1776706870754,42.52,75820.35,5.2,-0.30581,0.00013,22.42659]
[1776706872855,42.52,75823.2,5.2,-0.30545,0.00013,22.41552]
[1776706872867,42.52,75823.2,5.2,-0.30545,0.00013,22.41552]
[1776706872885,42.52,75823.2,5.2,-0.30545,0.00013,22.41552]
[1776706873923,42.52,75826.61,5.2,-0.30501,0.00013,22.40219]
[1776706875628,42.52,75828.63,5.2,-0.30475,0.00013,22.39429]
[1776706875788,42.52,75830.83,5.2,-0.30446,0.00013,22.38567]
[1776706876732,42.52,75838.8,5.2,-0.30344,0.00013,22.35443]
[1776706877074,42.52,75838.8,5.2,-0.30344,0.00013,22.35443]
[1776706877353,42.52,75838.8,5.2,-0.30344,0.00013,22.35443]
[1776706878505,42.52,75845.61,5.2,-0.30257,0.00013,22.32758]
[1776706879762,42.52,75837.02,5.2,-0.30367,0.00013,22.36156]
[1776706881284,42.52,75836.28,5.2,-0.30377,0.00013,22.36446]
[1776706882826,42.53,75833.86,5.2,-0.30408,0.00013,22.37403]
[1776706883238,42.53,75833.86,5.2,-0.30408,0.00013,22.37403]
[1776706883252,42.53,75833.86,5.2,-0.30408,0.00013,22.37403]
[1776706883322,42.53,75833.86,5.2,-0.30408,0.00013,22.37403]
[1776706883580,42.53,75833.86,5.2,-0.30408,0.00013,22.37403]
[1776706884263,42.53,75834.14,5.2,-0.30405,0.00013,22.37295]
[1776706884882,42.53,75832.96,5.2,-0.3042,0.00013,22.37758]
[1776706884922,42.53,75832.96,5.2,-0.3042,0.00013,22.37758]
[1776706887713,42.53,75834.42,5.2,-0.30401,0.00013,22.37187]
[1776706889644,42.53,75839.05,5.2,-0.30342,0.00013,22.35372]
[1776706892801,42.53,75839.12,5.2,-0.30339,0.00013,22.34993]
[1776706892808,42.53,75839.12,5.2,-0.30339,0.00013,22.34993]
[1776706892834,42.53,75839.12,5.2,-0.30339,0.00013,22.34993]
[1776706895438,42.53,75832.76,5.2,-0.30421,0.00013,22.37494]
[1776706897425,42.53,75831.9,5.2,-0.30432,0.00013,22.37832]
[1776706897938,42.53,75834.79,5.2,-0.30395,0.00013,22.36702]
[1776706898095,42.53,75834.79,5.2,-0.30395,0.00013,22.36702]
[1776706898193,42.53,75834.79,5.2,-0.30395,0.00013,22.36702]
[1776706898231,42.53,75834.79,5.2,-0.30395,0.00013,22.36702]
[1776706899074,42.53,75835.18,5.2,-0.3039,0.00013,22.36549]
[1776706901644,42.53,75830.38,5.2,-0.30452,0.00013,22.38433]
[1776706904925,42.53,75829.44,5.2,-0.30464,0.00013,22.38802]
[1776706905280,42.53,75829.44,5.2,-0.30464,0.00013,22.38802]
[1776706906047,42.53,75828.46,5.2,-0.30477,0.00013,22.39185]
[1776706906130,42.53,75828.46,5.2,-0.30477,0.00013,22.39185]
[1776706906893,42.53,75827.59,5.2,-0.30488,0.00013,22.39534]
[1776706907950,42.53,75826.48,5.2,-0.30502,0.00013,22.39966]
[1776706908333,42.53,75826.48,5.2,-0.30502,0.00013,22.39966]
[1776706911271,42.53,75830.11,5.2,-0.30456,0.00013,22.38546]
[1776706916415,42.53,75831.85,5.2,-0.30433,0.00013,22.37866]
[1776706919806,42.53,75830.77,5.2,-0.30447,0.00013,22.38294]
[1776706919871,42.53,75830.77,5.2,-0.30447,0.00013,22.38294]
[1776706920830,42.53,75826.21,5.2,-0.30506,0.00013,22.40078]
[1776706921862,42.53,75823.32,5.2,-0.30543,0.00013,22.41205]
[1776706921885,42.53,75823.32,5.2,-0.30543,0.00013,22.41205]
[1776706922036,42.53,75823.32,5.2,-0.30543,0.00013,22.41205]
[1776706922678,42.53,75823.32,5.2,-0.30543,0.00013,22.41205]
[1776706923421,42.53,75835.49,5.2,-0.30387,0.00013,22.3645]
[1776706925329,42.53,75839.08,5.2,-0.30341,0.00013,22.35039]
[1776706925619,42.53,75839.08,5.2,-0.30341,0.00013,22.35039]
[1776706925791,42.53,75839.08,5.2,-0.30341,0.00013,22.35039]
[1776706926523,42.53,75843.59,5.2,-0.30283,0.00013,22.33267]
[1776706926774,42.53,75851.27,5.2,-0.30184,0.00013,22.30226]
[1776706931445,42.53,75847.46,5.2,-0.30233,0.00013,22.31725]
[1776706933408,42.53,75850.75,5.2,-0.3019,0.00013,22.30416]
[1776706933463,42.53,75850.75,5.2,-0.3019,0.00013,22.30416]
[1776706933536,42.53,75850.75,5.2,-0.3019,0.00013,22.30416]
[1776706933611,42.53,75850.75,5.2,-0.3019,0.00013,22.30416]
[1776706933683,42.53,75855.0,5.2,-0.30136,0.00013,22.28726]
[1776706934043,42.53,75855.0,5.2,-0.30136,0.00013,22.28726]
[1776706934268,42.53,75855.0,5.2,-0.30136,0.00013,22.28726]
[1776706934306,42.53,75855.0,5.2,-0.30136,0.00013,22.28726]
[1776706934496,42.53,75855.0,5.2,-0.30136,0.00013,22.28726]
[1776706934523,42.53,75855.0,5.2,-0.30136,0.00013,22.28726]
[1776706935272,42.53,75859.53,5.2,-0.30077,0.00013,22.26912]
[1776706935304,42.53,75859.53,5.2,-0.30077,0.00013,22.26912]
[1776706935491,42.53,75859.53,5.2,-0.30077,0.00013,22.26912]
[1776706935530,42.53,75859.53,5.2,-0.30077,0.00013,22.26912]
[1776706936787,42.53,75862.96,5.2,-0.30033,0.00013,22.25534]
[1776706937083,42.53,75864.41,5.2,-0.30014,0.00013,22.24946]
[1776706937466,42.53,75864.41,5.2,-0.30014,0.00013,22.24946]
[1776706937609,42.53,75864.41,5.2,-0.30014,0.00013,22.24946]
[1776706938294,42.52,75864.38,5.2,-0.30014,0.00013,22.24948]
[1776706938530,42.52,75873.75,5.2,-0.29895,0.00013,22.21198]
[1776706938952,42.52,75873.75,5.2,-0.29895,0.00013,22.21198]
[1776706939013,42.52,75873.75,5.2,-0.29895,0.00013,22.21198]
[1776706939244,42.52,75873.75,5.2,-0.29895,0.00013,22.21198]
[1776706939277,42.52,75873.75,5.2,-0.29895,0.00013,22.21198]
[1776706941002,42.52,75872.11,5.2,-0.29915,0.00013,22.21836]
[1776706941040,42.52,75872.11,5.2,-0.29915,0.00013,22.21836]
[1776706941291,42.52,75872.11,5.2,-0.29915,0.00013,22.21836]
[1776706941326,42.52,75872.11,5.2,-0.29915,0.00013,22.21836]
[1776706943294,42.52,75868.06,5.2,-0.29966,0.00013,22.23444]
[1776706943356,42.52,75868.06,5.2,-0.29966,0.00013,22.23444]
[1776706943637,42.52,75868.06,5.2,-0.29966,0.00013,22.23444]
[1776706943672,42.52,75868.06,5.2,-0.29966,0.00013,22.23444]
[1776706944549,42.52,75863.24,5.2,-0.30028,0.00013,22.25362]
[1776706944590,42.52,75863.24,5.2,-0.30028,0.00013,22.25362]
[1776706944755,42.52,75863.24,5.2,-0.30028,0.00013,22.25362]
[1776706944780,42.52,75863.24,5.2,-0.30028,0.00013,22.25362]
[1776706946439,42.52,75858.25,5.2,-0.30091,0.00013,22.27329]
[1776706946489,42.52,75858.25,5.2,-0.30091,0.00013,22.27329]
[1776706946589,42.52,75856.82,5.2,-0.30109,0.00013,22.27898]
[1776706948651,42.52,75854.52,5.2,-0.30138,0.00013,22.28797]
[1776706949682,42.52,75841.48,5.2,-0.30305,0.00013,22.33947]
[1776706950507,42.52,75841.48,5.2,-0.30305,0.00013,22.33947]
[1776706950700,42.52,75841.48,5.2,-0.30305,0.00013,22.33947]
[1776706951321,42.52,75839.34,5.2,-0.30333,0.00013,22.34781]
[1776706951327,42.52,75839.34,5.2,-0.30333,0.00013,22.34781]
[1776706951343,42.52,75839.34,5.2,-0.30333,0.00013,22.34781]
[1776706951354,42.52,75839.34,5.2,-0.30333,0.00013,22.34781]
[1776706951361,42.52,75839.34,5.2,-0.30333,0.00013,22.34781]
[1776706951446,42.52,75839.34,5.2,-0.30333,0.00013,22.34781]
[1776706951452,42.52,75839.34,5.2,-0.30333,0.00013,22.34781]
[1776706953455,42.52,75830.61,5.2,-0.30443,0.00013,22.37842]
[1776706955492,42.52,75828.21,5.2,-0.30474,0.00013,22.38783]
[1776706955502,42.52,75828.21,5.2,-0.30474,0.00013,22.38783]
[1776706955529,42.52,75828.21,5.2,-0.30474,0.00013,22.38783]
[1776706955546,42.52,75828.21,5.2,-0.30474,0.00013,22.38783]
[1776706955593,42.52,75828.21,5.2,-0.30474,0.00013,22.38783]
[1776706955640,42.52,75828.21,5.2,-0.30474,0.00013,22.38783]
[1776706957111,42.52,75819.3,5.2,-0.30589,0.00013,22.42267]
[1776706959406,42.52,75816.99,5.2,-0.30619,0.00013,22.43178]
[1776706964787,42.52,75820.33,5.2,-0.30577,0.00013,22.41921]
[1776706968518,42.53,75816.57,5.2,-0.30626,0.00013,22.43404]
[1776706973856,42.53,75815.35,5.2,-0.30643,0.00013,22.4391]
[1776706978890,42.53,75816.35,5.2,-0.30631,0.00013,22.43549]
[1776706980237,42.53,75817.3,5.2,-0.30619,0.00013,22.43186]
[1776706980905,42.53,75812.79,5.2,-0.30678,0.00013,22.44951]
[1776706981339,42.53,75812.79,5.2,-0.30678,0.00013,22.44951]
[1776706981372,42.53,75812.79,5.2,-0.30678,0.00013,22.44951]
[1776706981639,42.53,75812.79,5.2,-0.30678,0.00013,22.44951]
[1776706981719,42.53,75812.79,5.2,-0.30678,0.00013,22.44951]
[1776706981760,42.53,75812.79,5.2,-0.30678,0.00013,22.44951]
[1776706981976,42.53,75812.79,5.2,-0.30678,0.00013,22.44951]
[1776706982013,42.53,75812.79,5.2,-0.30678,0.00013,22.44951]
[1776706982782,42.53,75808.49,5.2,-0.30734,0.00013,22.46629]
[1776706982856,42.53,75808.49,5.2,-0.30734,0.00013,22.46629]
[1776706982864,42.53,75808.49,5.2,-0.30734,0.00013,22.46629]
[1776706984725,42.53,75806.71,5.2,-0.30758,0.00013,22.47342]
[1776706984759,42.53,75806.71,5.2,-0.30758,0.00013,22.47342]
[1776706984961,42.53,75806.71,5.2,-0.30758,0.00013,22.47342]
[1776706984984,42.53,75806.71,5.2,-0.30758,0.00013,22.47342]
[1776706987580,42.54,75804.26,5.2,-0.3079,0.00013,22.48322]
[1776706987618,42.54,75804.26,5.2,-0.3079,0.00013,22.48322]
[1776706987823,42.54,75804.26,5.2,-0.3079,0.00013,22.48322]
[1776706987845,42.54,75804.26,5.2,-0.3079,0.00013,22.48322]
[1776706988006,42.54,75804.26,5.2,-0.3079,0.00013,22.48322]
[1776706988961,42.54,75808.94,5.2,-0.3073,0.00013,22.46535]
[1776706991982,42.54,75816.61,5.2,-0.30632,0.00013,22.43595]
[1776706992257,42.54,75816.61,5.2,-0.30632,0.00013,22.43595]
[1776706997021,42.54,75824.63,5.2,-0.30529,0.00013,22.40492]
[1776707001273,42.54,75824.62,5.2,-0.3053,0.00013,22.40516]
[1776707002363,42.54,75825.94,5.2,-0.30513,0.00013,22.40007]
[1776707006584,42.54,75830.35,5.2,-0.30456,0.00013,22.3828]
[1776707006777,42.54,75830.35,5.2,-0.30456,0.00013,22.3828]
[1776707008339,42.54,75826.55,5.2,-0.30505,0.00013,22.39764]
[1776707008972,42.54,75826.55,5.2,-0.30505,0.00013,22.39764]
[1776707014138,42.54,75828.87,5.2,-0.30473,0.00013,22.38489]
[1776707019581,42.54,75828.75,5.2,-0.30475,0.00013,22.38535]
[1776707022392,42.54,75832.2,5.2,-0.3043,0.00013,22.37186]
[1776707027901,42.54,75824.85,5.2,-0.30525,0.00013,22.40056]
[1776707029182,42.54,75825.87,5.2,-0.30512,0.00013,22.39655]
[1776707029721,42.54,75825.87,5.2,-0.30512,0.00013,22.39655]
[1776707030012,42.54,75825.87,5.2,-0.30512,0.00013,22.39655]
[1776707030213,42.54,75825.73,5.2,-0.30514,0.00013,22.39714]
[1776707030229,42.54,75825.73,5.2,-0.30514,0.00013,22.39714]
[1776707033970,42.54,75833.45,5.2,-0.30414,0.00013,22.36696]
[1776707034074,42.54,75833.42,5.2,-0.30415,0.00013,22.36711]
[1776707040287,42.54,75825.87,5.2,-0.30512,0.00013,22.39663]
[1776707041833,42.54,75825.51,5.2,-0.30517,0.00013,22.39803]
[1776707041871,42.54,75825.51,5.2,-0.30517,0.00013,22.39803]
[1776707041878,42.54,75825.51,5.2,-0.30517,0.00013,22.39803]
[1776707041885,42.54,75825.51,5.2,-0.30517,0.00013,22.39803]
[1776707041914,42.54,75825.51,5.2,-0.30517,0.00013,22.39803]
[1776707041978,42.54,75825.51,5.2,-0.30517,0.00013,22.39803]
[1776707041981,42.54,75825.51,5.2,-0.30517,0.00013,22.39803]
[1776707042055,42.54,75825.51,5.2,-0.30517,0.00013,22.39802]
[1776707042446,42.54,75813.54,5.2,-0.30671,0.00013,22.44456]
[1776707043246,42.54,75813.54,5.2,-0.30671,0.00013,22.44456]
[1776707043301,42.54,75813.54,5.2,-0.30671,0.00013,22.44456]
[1776707043318,42.54,75813.54,5.2,-0.30671,0.00013,22.44456]
[1776707043620,42.54,75813.54,5.2,-0.30671,0.00013,22.44456]
[1776707043628,42.54,75813.54,5.2,-0.30671,0.00013,22.44456]
[1776707043661,42.54,75813.54,5.2,-0.30671,0.00013,22.44456]
[1776707043682,42.55,75806.15,5.2,-0.30767,0.00013,22.47328]
[1776707046303,42.55,75807.34,5.2,-0.30752,0.00013,22.46896]
[1776707046345,42.55,75807.34,5.2,-0.30752,0.00013,22.46896]
[1776707046564,42.55,75807.34,5.2,-0.30752,0.00013,22.46896]
[1776707046592,42.55,75807.34,5.2,-0.30752,0.00013,22.46896]
[1776707048504,42.55,75810.07,5.2,-0.30718,0.00013,22.4587]
[1776707048693,42.55,75810.07,5.2,-0.30718,0.00013,22.4587]
[1776707049058,42.55,75810.22,5.2,-0.30717,0.00013,22.45841]
[1776707049497,42.55,75819.81,5.2,-0.30593,0.00013,22.42125]
[1776707050166,42.55,75819.81,5.2,-0.30593,0.00013,22.42125]
[1776707051087,42.55,75819.81,5.2,-0.30593,0.00013,22.42125]
[1776707051257,42.55,75824.44,5.2,-0.30533,0.00013,22.4032]
[1776707054323,42.55,75828.24,5.2,-0.30484,0.00013,22.38835]
[1776707055095,42.55,75828.24,5.2,-0.30484,0.00013,22.38835]
[1776707055500,42.55,75828.67,5.2,-0.30479,0.00013,22.38667]
[1776707056496,42.55,75828.8,5.2,-0.30477,0.00013,22.38617]
[1776707059673,42.55,75835.34,5.2,-0.30393,0.00013,22.36061]
[1776707059715,42.55,75835.34,5.2,-0.30393,0.00013,22.36061]
[1776707059721,42.55,75835.34,5.2,-0.30393,0.00013,22.36061]
[1776707059773,42.55,75835.34,5.2,-0.30393,0.00013,22.36061]
[1776707059803,42.55,75835.34,5.2,-0.30393,0.00013,22.36061]
[1776707060473,42.55,75844.96,5.2,-0.3027,0.00013,22.32281]
[1776707065078,42.55,75841.89,5.2,-0.3031,0.00013,22.33508]
[1776707065506,42.55,75840.65,5.2,-0.30326,0.00013,22.34001]
[1776707065515,42.55,75840.65,5.2,-0.30326,0.00013,22.34001]
[1776707065534,42.55,75840.65,5.2,-0.30326,0.00013,22.34001]
[1776707065553,42.55,75840.65,5.2,-0.30326,0.00013,22.34001]
[1776707065595,42.55,75840.65,5.2,-0.30326,0.00013,22.34001]
[1776707066517,42.56,75828.46,5.2,-0.30483,0.00013,22.38789]
[1776707071590,42.56,75827.39,5.2,-0.30497,0.00013,22.3921]
[1776707073415,42.56,75827.16,5.2,-0.30497,0.00013,22.38925]
[1776707078601,42.55,75822.74,5.2,-0.30554,0.00013,22.40637]
[1776707083216,42.55,75823.28,5.2,-0.30547,0.00013,22.40414]
[1776707084170,42.55,75822.86,5.2,-0.30552,0.00013,22.40571]
[1776707084643,42.55,75821.4,5.2,-0.30571,0.00013,22.4114]
[1776707085323,42.55,75821.4,5.2,-0.30571,0.00013,22.4114]
[1776707085604,42.55,75821.4,5.2,-0.30571,0.00013,22.4114]
[1776707085858,42.55,75821.4,5.2,-0.30571,0.00013,22.4114]
[1776707085874,42.55,75821.4,5.2,-0.30571,0.00013,22.4114]
[1776707085888,42.55,75821.4,5.2,-0.30571,0.00013,22.4114]
[1776707085953,42.56,75813.21,5.2,-0.30677,0.00013,22.44353]
[1776707086672,42.56,75813.21,5.2,-0.30677,0.00013,22.44353]
[1776707086714,42.56,75813.21,5.2,-0.30677,0.00013,22.44353]
[1776707086962,42.56,75813.21,5.2,-0.30677,0.00013,22.44353]
[1776707086986,42.56,75813.21,5.2,-0.30677,0.00013,22.44353]
[1776707089581,42.56,75808.86,5.2,-0.30734,0.00013,22.46062]
[1776707089614,42.56,75808.86,5.2,-0.30734,0.00013,22.46062]
[1776707089831,42.56,75808.86,5.2,-0.30734,0.00013,22.46062]
[1776707089857,42.56,75808.86,5.2,-0.30734,0.00013,22.46062]
[1776707091913,42.56,75807.61,5.2,-0.30751,0.00013,22.46569]
[1776707091947,42.56,75796.03,5.2,-0.30902,0.00013,22.51044]
[1776707092644,42.56,75796.03,5.2,-0.30902,0.00013,22.51044]
[1776707092682,42.56,75796.03,5.2,-0.30902,0.00013,22.51044]
[1776707092780,42.56,75796.03,5.2,-0.30902,0.00013,22.51044]
[1776707092900,42.56,75796.03,5.2,-0.30902,0.00013,22.51044]
[1776707092924,42.56,75796.03,5.2,-0.30902,0.00013,22.51044]
[1776707093541,42.56,75794.18,5.2,-0.30926,0.00013,22.5176]
[1776707096050,42.56,75793.64,5.2,-0.30934,0.00013,22.5198]
[1776707096087,42.56,75793.64,5.2,-0.30934,0.00013,22.5198]
[1776707096297,42.56,75793.79,5.2,-0.30932,0.00013,22.51929]
[1776707096312,42.56,75793.79,5.2,-0.30932,0.00013,22.51929]
[1776707097201,42.56,75793.61,5.2,-0.30934,0.00013,22.52004]
[1776707098957,42.57,75793.76,5.2,-0.30933,0.00013,22.51953]
[1776707099012,42.57,75793.76,5.2,-0.30933,0.00013,22.51953]
[1776707099240,42.57,75793.76,5.2,-0.30933,0.00013,22.5196]
[1776707099265,42.57,75793.76,5.2,-0.30933,0.00013,22.5196]
[1776707102316,42.57,75793.69,5.2,-0.30934,0.00013,22.52006]
[1776707102356,42.57,75793.69,5.2,-0.30934,0.00013,22.52006]
[1776707102512,42.57,75793.69,5.2,-0.30934,0.00013,22.52006]
[1776707102535,42.57,75793.69,5.2,-0.30934,0.00013,22.52006]
[1776707103337,42.57,75794.02,5.2,-0.3093,0.00013,22.51886]
[1776707103339,42.57,75794.02,5.2,-0.3093,0.00013,22.51886]
[1776707103402,42.57,75794.02,5.2,-0.3093,0.00013,22.51886]
[1776707103670,42.57,75794.02,5.2,-0.3093,0.00013,22.51886]
[1776707103699,42.57,75794.02,5.2,-0.3093,0.00013,22.51886]
[1776707104041,42.57,75794.02,5.2,-0.3093,0.00013,22.51886]
[1776707105176,42.57,75789.21,5.2,-0.30993,0.00013,22.5373]
[1776707105216,42.57,75785.08,5.2,-0.31047,0.00013,22.55308]
[1776707105369,42.57,75785.08,5.2,-0.31047,0.00013,22.55308]
[1776707105387,42.57,75785.08,5.2,-0.31047,0.00013,22.55308]
[1776707106875,42.57,75784.16,5.2,-0.31059,0.00013,22.55661]
[1776707111245,42.57,75789.27,5.2,-0.30993,0.00013,22.53727]
[1776707111282,42.57,75789.27,5.2,-0.30993,0.00013,22.53727]
[1776707111531,42.57,75789.27,5.2,-0.30993,0.00013,22.53727]
[1776707111556,42.57,75789.27,5.2,-0.30993,0.00013,22.53727]
[1776707111973,42.57,75789.27,5.2,-0.30993,0.00013,22.53727]
[1776707113857,42.57,75799.24,5.2,-0.30864,0.00013,22.49943]
[1776707114505,42.57,75799.24,5.2,-0.30864,0.00013,22.49943]
[1776707114546,42.57,75799.24,5.2,-0.30864,0.00013,22.49943]
[1776707114781,42.57,75799.24,5.2,-0.30864,0.00013,22.49943]
[1776707114793,42.57,75799.24,5.2,-0.30864,0.00013,22.49943]
[1776707117412,42.57,75797.74,5.2,-0.30885,0.00013,22.50545]
[1776707117450,42.57,75797.74,5.2,-0.30885,0.00013,22.50545]
[1776707117654,42.57,75797.74,5.2,-0.30885,0.00013,22.50545]
[1776707117681,42.57,75797.74,5.2,-0.30885,0.00013,22.50545]
[1776707118892,42.58,75790.38,5.2,-0.30981,0.00013,22.53376]
[1776707119562,42.58,75790.38,5.2,-0.30981,0.00013,22.53376]
[1776707119574,42.58,75790.38,5.2,-0.30981,0.00013,22.53376]
[1776707119613,42.58,75790.38,5.2,-0.30981,0.00013,22.53376]
[1776707119627,42.58,75790.38,5.2,-0.30981,0.00013,22.53376]
[1776707119923,42.58,75790.38,5.2,-0.30981,0.00013,22.53376]
[1776707121831,42.58,75784.2,5.2,-0.31061,0.00013,22.55739]
[1776707123485,42.58,75785.96,5.2,-0.31038,0.00013,22.55077]
[1776707123517,42.58,75785.96,5.2,-0.31038,0.00013,22.55077]
[1776707123737,42.58,75785.96,5.2,-0.31038,0.00013,22.55077]
[1776707123760,42.58,75785.96,5.2,-0.31038,0.00013,22.55077]
[1776707125483,42.58,75785.71,5.2,-0.31042,0.00013,22.55181]
[1776707126848,42.58,75779.51,5.2,-0.31123,0.00013,22.57538]
[1776707126888,42.58,75779.51,5.2,-0.31123,0.00013,22.57538]
[1776707127078,42.58,75779.51,5.2,-0.31123,0.00013,22.57538]
[1776707127094,42.58,75779.51,5.2,-0.31123,0.00013,22.57538]
[1776707127192,42.58,75779.51,5.2,-0.31123,0.00013,22.57538]
[1776707129651,42.58,75774.9,5.2,-0.31183,0.00013,22.59286]
[1776707129690,42.58,75774.9,5.2,-0.31183,0.00013,22.59286]
[1776707129900,42.58,75774.9,5.2,-0.31183,0.00013,22.59286]
[1776707129926,42.58,75774.9,5.2,-0.31183,0.00013,22.59286]
[1776707131984,42.58,75765.79,5.2,-0.31299,0.00013,22.62348]
[1776707132711,42.58,75765.79,5.2,-0.31299,0.00013,22.62348]
[1776707132748,42.58,75765.79,5.2,-0.31299,0.00013,22.62348]
[1776707132988,42.58,75765.79,5.2,-0.31299,0.00013,22.62348]
[1776707133020,42.58,75765.79,5.2,-0.31299,0.00013,22.62348]
[1776707133202,42.58,75765.79,5.2,-0.31299,0.00013,22.62348]
[1776707133913,42.58,75766.01,5.2,-0.31296,0.00013,22.62263]
[1776707134536,42.58,75770.58,5.2,-0.31237,0.00013,22.6054]
[1776707134610,42.58,75770.58,5.2,-0.31237,0.00013,22.6054]
[1776707134869,42.58,75770.58,5.2,-0.31237,0.00013,22.6054]
[1776707134909,42.58,75770.58,5.2,-0.31237,0.00013,22.6054]
[1776707135023,42.58,75762.19,5.2,-0.31346,0.00013,22.63693]
[1776707135424,42.58,75762.19,5.2,-0.31346,0.00013,22.63693]
[1776707135877,42.58,75762.19,5.2,-0.31346,0.00013,22.63693]
[1776707135955,42.58,75762.19,5.2,-0.31346,0.00013,22.63693]
[1776707136066,42.58,75762.19,5.2,-0.31346,0.00013,22.63693]
[1776707136127,42.58,75750.82,5.2,-0.31494,0.00013,22.67938]
[1776707136233,42.58,75750.82,5.2,-0.31494,0.00013,22.67938]
[1776707136266,42.58,75750.82,5.2,-0.31494,0.00013,22.67938]
[1776707136986,42.58,75750.82,5.2,-0.31494,0.00013,22.67938]
[1776707137541,42.58,75746.73,5.2,-0.31547,0.00013,22.69445]
[1776707138665,42.58,75742.01,5.2,-0.31609,0.00013,22.71185]
[1776707138922,42.58,75742.01,5.2,-0.31609,0.00013,22.71185]
[1776707138933,42.58,75742.01,5.2,-0.31609,0.00013,22.71185]
[1776707138973,42.58,75742.01,5.2,-0.31609,0.00013,22.71185]
[1776707139005,42.58,75742.01,5.2,-0.31609,0.00013,22.71185]
[1776707139368,42.58,75735.86,5.2,-0.31689,0.00013,22.73445]
[1776707142188,42.57,75734.66,5.2,-0.31704,0.00013,22.73862]
[1776707142245,42.57,75734.29,5.2,-0.31708,0.00013,22.73985]
[1776707142391,42.57,75734.29,5.2,-0.31708,0.00013,22.73985]
[1776707142418,42.57,75734.29,5.2,-0.31708,0.00013,22.73985]
[1776707145700,42.57,75734.17,5.2,-0.31708,0.00013,22.73991]
[1776707145737,42.57,75734.17,5.2,-0.31708,0.00013,22.73991]
[1776707145974,42.57,75734.17,5.2,-0.31708,0.00013,22.73991]
[1776707146001,42.57,75734.17,5.2,-0.31708,0.00013,22.73991]
[1776707148458,42.57,75735.34,5.2,-0.31692,0.00013,22.73522]
[1776707148496,42.57,75735.34,5.2,-0.31692,0.00013,22.73522]
[1776707148720,42.57,75735.34,5.2,-0.31692,0.00013,22.73522]
[1776707148744,42.57,75735.34,5.2,-0.31692,0.00013,22.73522]
[1776707151517,42.56,75736.89,5.2,-0.3167,0.00013,22.72915]
[1776707151554,42.56,75736.89,5.2,-0.3167,0.00013,22.72915]
[1776707151764,42.56,75736.89,5.2,-0.3167,0.00013,22.72915]
[1776707151788,42.56,75736.89,5.2,-0.3167,0.00013,22.72915]
[1776707157586,42.56,75736.22,5.2,-0.31677,0.00013,22.73092]
[1776707157620,42.56,75736.22,5.2,-0.31677,0.00013,22.73092]
[1776707157858,42.56,75736.22,5.2,-0.31677,0.00013,22.73092]
[1776707157883,42.56,75736.22,5.2,-0.31677,0.00013,22.73092]
[1776707160693,42.55,75736.22,5.2,-0.31677,0.00013,22.73081]
[1776707160729,42.55,75736.22,5.2,-0.31677,0.00013,22.73081]
[1776707160952,42.55,75736.22,5.2,-0.31677,0.00013,22.73081]
[1776707160989,42.55,75736.22,5.2,-0.31677,0.00013,22.73081]
[1776707162262,42.55,75736.15,5.2,-0.31676,0.00013,22.73061]
[1776707162279,42.55,75736.15,5.2,-0.31676,0.00013,22.73061]
[1776707163378,42.55,75732.73,5.2,-0.3172,0.00013,22.7431]
[1776707165935,42.55,75735.36,5.2,-0.31685,0.00013,22.73317]
[1776707165951,42.55,75735.36,5.2,-0.31685,0.00013,22.73317]
[1776707166099,42.55,75735.36,5.2,-0.31685,0.00013,22.73317]
[1776707166236,42.55,75750.99,5.2,-0.3148,0.00013,22.67511]
[1776707166326,42.55,75750.99,5.2,-0.3148,0.00013,22.67511]
[1776707166397,42.55,75750.99,5.2,-0.3148,0.00013,22.67511]
[1776707166672,42.55,75750.99,5.2,-0.3148,0.00013,22.67511]
[1776707166728,42.55,75750.99,5.2,-0.3148,0.00013,22.67511]
[1776707167243,42.55,75758.8,5.2,-0.31378,0.00013,22.64587]
[1776707169121,42.55,75758.28,5.2,-0.31385,0.00013,22.64778]
[1776707169918,42.55,75758.28,5.2,-0.31384,0.00013,22.64774]
[1776707169962,42.55,75758.28,5.2,-0.31384,0.00013,22.64774]
[1776707170189,42.55,75758.28,5.2,-0.31384,0.00013,22.64774]
[1776707170220,42.55,75758.28,5.2,-0.31384,0.00013,22.64774]
[1776707170470,42.55,75759.58,5.2,-0.31367,0.00013,22.64283]
[1776707173128,42.54,75756.26,5.2,-0.31411,0.00013,22.65522]
[1776707173162,42.54,75756.26,5.2,-0.31411,0.00013,22.65522]
[1776707173302,42.54,75754.88,5.2,-0.31428,0.00013,22.66028]
[1776707173329,42.54,75754.88,5.2,-0.31428,0.00013,22.66028]
[1776707173792,42.54,75754.88,5.2,-0.31428,0.00013,22.66028]
[1776707173834,42.54,75754.88,5.2,-0.31428,0.00013,22.66028]
[1776707174139,42.54,75754.88,5.2,-0.31428,0.00013,22.66028]
[1776707174193,42.54,75754.88,5.2,-0.31428,0.00013,22.66028]
[1776707174443,42.54,75754.8,5.2,-0.31429,0.00013,22.66053]
[1776707174471,42.54,75754.8,5.2,-0.31429,0.00013,22.66053]
[1776707174787,42.54,75739.37,5.2,-0.31631,0.00013,22.71789]
[1776707175313,42.54,75739.37,5.2,-0.31631,0.00013,22.71789]
[1776707176041,42.54,75739.37,5.2,-0.31631,0.00013,22.71789]
[1776707176082,42.54,75739.37,5.2,-0.31631,0.00013,22.71789]
[1776707176324,42.54,75733.88,5.2,-0.31702,0.00013,22.73794]
[1776707176354,42.54,75733.88,5.2,-0.31702,0.00013,22.73794]
[1776707179500,42.54,75733.22,5.2,-0.31711,0.00013,22.74025]
[1776707179535,42.54,75733.22,5.2,-0.31711,0.00013,22.74025]
[1776707179672,42.54,75733.22,5.2,-0.31711,0.00013,22.74025]
[1776707179701,42.54,75733.22,5.2,-0.31711,0.00013,22.74025]
[1776707180722,42.54,75733.33,5.2,-0.31708,0.00013,22.73961]
[1776707180763,42.54,75733.33,5.2,-0.31708,0.00013,22.73961]
[1776707180797,42.54,75733.33,5.2,-0.31708,0.00013,22.73961]
[1776707180808,42.54,75733.33,5.2,-0.31708,0.00013,22.73961]
[1776707180986,42.54,75733.33,5.2,-0.31708,0.00013,22.73961]
[1776707181350,42.54,75733.22,5.2,-0.31709,0.00013,22.73978]
[1776707181450,42.54,75756.42,5.2,-0.31405,0.00013,22.65363]
[1776707183192,42.54,75756.42,5.2,-0.31405,0.00013,22.65363]
[1776707183265,42.54,75764.22,5.2,-0.31303,0.00013,22.62432]
[1776707183743,42.54,75764.22,5.2,-0.31303,0.00013,22.62432]
[1776707186119,42.54,75762.99,5.2,-0.31319,0.00013,22.62892]
[1776707186158,42.54,75762.99,5.2,-0.31319,0.00013,22.62892]
[1776707186374,42.54,75764.06,5.2,-0.31305,0.00013,22.62487]
[1776707186404,42.54,75764.06,5.2,-0.31305,0.00013,22.62487]
[1776707186683,42.54,75764.06,5.2,-0.31305,0.00013,22.62487]
[1776707187215,42.54,75764.06,5.2,-0.31305,0.00013,22.62487]
[1776707188527,42.54,75767.98,5.2,-0.31254,0.00013,22.61009]
[1776707188570,42.54,75767.98,5.2,-0.31254,0.00013,22.61009]
[1776707188803,42.54,75767.98,5.2,-0.31254,0.00013,22.61009]
[1776707188838,42.54,75767.98,5.2,-0.31254,0.00013,22.61009]
[1776707191590,42.54,75767.91,5.2,-0.31255,0.00013,22.61035]
[1776707191625,42.54,75767.91,5.2,-0.31255,0.00013,22.61035]
[1776707191825,42.54,75767.91,5.2,-0.31255,0.00013,22.61035]
[1776707191849,42.54,75767.91,5.2,-0.31255,0.00013,22.61035]
[1776707193160,42.54,75767.81,5.2,-0.31254,0.00013,22.60703]
[1776707196829,42.54,75768.56,5.2,-0.31244,0.00013,22.60421]
[1776707197851,42.54,75772.67,5.2,-0.31191,0.00013,22.58871]
[1776707197897,42.54,75772.67,5.2,-0.31191,0.00013,22.58871]
[1776707198108,42.54,75772.67,5.2,-0.31191,0.00013,22.58871]
[1776707198135,42.54,75772.67,5.2,-0.31191,0.00013,22.58871]
[1776707200959,42.54,75779.11,5.2,-0.31107,0.00013,22.56437]
[1776707200998,42.54,75779.11,5.2,-0.31107,0.00013,22.56437]
[1776707201157,42.54,75779.11,5.2,-0.31107,0.00013,22.56437]
[1776707201189,42.54,75779.11,5.2,-0.31107,0.00013,22.56437]
[1776707204428,42.54,75777.18,5.2,-0.31133,0.00013,22.57187]
[1776707204467,42.54,75777.18,5.2,-0.31133,0.00013,22.57187]
[1776707204634,42.54,75777.18,5.2,-0.31133,0.00013,22.57187]
[1776707204663,42.54,75777.18,5.2,-0.31133,0.00013,22.57187]
[1776707205041,42.54,75777.18,5.2,-0.31133,0.00013,22.57187]
[1776707205426,42.54,75776.9,5.2,-0.31137,0.00013,22.57301]
[1776707205467,42.54,75776.9,5.2,-0.31137,0.00013,22.57301]
[1776707205703,42.54,75776.9,5.2,-0.31137,0.00013,22.57301]
[1776707205720,42.54,75776.9,5.2,-0.31137,0.00013,22.57301]
[1776707205805,42.54,75769.47,5.2,-0.31234,0.00013,22.60111]
[1776707206934,42.54,75769.47,5.2,-0.31234,0.00013,22.60111]
[1776707206979,42.54,75769.47,5.2,-0.31234,0.00013,22.60111]
[1776707207225,42.54,75769.47,5.2,-0.31234,0.00013,22.60111]
[1776707207252,42.54,75769.47,5.2,-0.31234,0.00013,22.60111]
[1776707213095,42.54,75766.49,5.2,-0.31272,0.00013,22.61237]
[1776707213139,42.54,75766.49,5.2,-0.31272,0.00013,22.61237]
[1776707213394,42.54,75766.03,5.2,-0.31279,0.00013,22.61413]
[1776707213423,42.54,75766.03,5.2,-0.31279,0.00013,22.61413]
[1776707214402,42.54,75767.25,5.2,-0.31263,0.00013,22.60953]
[1776707214455,42.54,75767.25,5.2,-0.31263,0.00013,22.60953]
[1776707215199,42.54,75767.25,5.2,-0.31263,0.00013,22.60953]
[1776707215223,42.54,75767.25,5.2,-0.31263,0.00013,22.60953]
[1776707216206,42.54,75772.94,5.2,-0.31189,0.00013,22.58811]
[1776707216254,42.54,75772.94,5.2,-0.31189,0.00013,22.58811]
[1776707216503,42.54,75774.85,5.2,-0.31164,0.00013,22.58092]
[1776707216543,42.54,75774.85,5.2,-0.31164,0.00013,22.58092]
[1776707219265,42.54,75773.16,5.2,-0.31186,0.00013,22.58736]
[1776707219311,42.54,75773.01,5.2,-0.31188,0.00013,22.58796]
[1776707219566,42.54,75773.01,5.2,-0.31188,0.00013,22.58796]
[1776707219599,42.54,75773.01,5.2,-0.31188,0.00013,22.58796]
[1776707222825,42.54,75773.2,5.2,-0.31186,0.00013,22.58735]
[1776707222865,42.54,75773.2,5.2,-0.31186,0.00013,22.58735]
[1776707223009,42.54,75773.2,5.2,-0.31186,0.00013,22.58735]
[1776707223038,42.54,75773.2,5.2,-0.31186,0.00013,22.58735]
[1776707224869,42.54,75772.33,5.2,-0.31198,0.00013,22.5907]
[1776707225491,42.54,75767.89,5.2,-0.31256,0.00013,22.6075]
[1776707225529,42.54,75767.89,5.2,-0.31256,0.00013,22.6075]
[1776707225762,42.54,75767.89,5.2,-0.31256,0.00013,22.6075]
[1776707225792,42.54,75767.89,5.2,-0.31256,0.00013,22.6075]
[1776707228445,42.54,75767.49,5.2,-0.31261,0.00013,22.60904]
[1776707228493,42.54,75767.49,5.2,-0.31261,0.00013,22.60904]
[1776707228727,42.54,75767.49,5.2,-0.31261,0.00013,22.60904]
[1776707228753,42.54,75767.49,5.2,-0.31261,0.00013,22.60904]
[1776707232410,42.54,75768.97,5.2,-0.31242,0.00013,22.60351]
[1776707232447,42.54,75768.97,5.2,-0.31242,0.00013,22.60351]
[1776707232540,42.54,75768.97,5.2,-0.31242,0.00013,22.60351]
[1776707232668,42.54,75768.97,5.2,-0.31242,0.00013,22.60351]
[1776707232693,42.54,75768.97,5.2,-0.31242,0.00013,22.60351]
[1776707234763,42.54,75769.76,5.2,-0.31232,0.00013,22.60057]
[1776707234804,42.54,75769.76,5.2,-0.31232,0.00013,22.60057]
[1776707235056,42.54,75769.76,5.2,-0.31232,0.00013,22.60057]
[1776707235088,42.54,75769.76,5.2,-0.31232,0.00013,22.60057]
[1776707237368,42.54,75769.52,5.2,-0.31235,0.00013,22.60152]
[1776707237407,42.54,75769.52,5.2,-0.31235,0.00013,22.60152]
[1776707237643,42.54,75769.52,5.2,-0.31235,0.00013,22.60152]
[1776707237670,42.54,75769.52,5.2,-0.31235,0.00013,22.60152]
[1776707242769,42.55,75775.21,5.2,-0.31161,0.00013,22.58025]
[1776707244046,42.55,75775.21,5.2,-0.31161,0.00013,22.58025]
[1776707244082,42.55,75775.21,5.2,-0.31161,0.00013,22.58025]
[1776707244326,42.55,75775.21,5.2,-0.31161,0.00013,22.58025]
[1776707244353,42.55,75775.63,5.2,-0.31156,0.00013,22.57874]
[1776707247295,42.55,75775.51,5.2,-0.31158,0.00013,22.57924]
[1776707247374,42.55,75776.35,5.2,-0.31147,0.00013,22.5761]
[1776707247528,42.55,75776.35,5.2,-0.31147,0.00013,22.5761]
[1776707247554,42.55,75776.35,5.2,-0.31147,0.00013,22.5761]
[1776707252839,42.55,75776.22,5.2,-0.31147,0.00013,22.57312]
[1776707253365,42.55,75776.22,5.2,-0.31147,0.00013,22.57312]
[1776707253406,42.55,75776.22,5.2,-0.31147,0.00013,22.57312]
[1776707253620,42.55,75776.22,5.2,-0.31147,0.00013,22.57312]
[1776707253650,42.55,75776.22,5.2,-0.31147,0.00013,22.57312]
[1776707256423,42.55,75775.81,5.2,-0.31153,0.00013,22.57475]
[1776707256457,42.55,75775.81,5.2,-0.31153,0.00013,22.57475]
[1776707256655,42.55,75775.81,5.2,-0.31153,0.00013,22.57475]
[1776707256682,42.55,75775.81,5.2,-0.31153,0.00013,22.57475]
[1776707261193,42.55,75775.14,5.2,-0.31162,0.00013,22.57748]
[1776707261292,42.55,75775.14,5.2,-0.31162,0.00013,22.57748]
[1776707261462,42.55,75779.04,5.2,-0.31112,0.00013,22.56274]
[1776707261474,42.55,75779.04,5.2,-0.31112,0.00013,22.56274]
[1776707262346,42.55,75779.04,5.2,-0.31112,0.00013,22.56274]
[1776707262594,42.55,75783.83,5.2,-0.3105,0.00013,22.54458]
[1776707262631,42.55,75783.83,5.2,-0.3105,0.00013,22.54458]
[1776707262870,42.55,75783.83,5.2,-0.3105,0.00013,22.54458]
[1776707262889,42.55,75783.83,5.2,-0.3105,0.00013,22.54458]
[1776707265901,42.55,75786.13,5.2,-0.3102,0.00013,22.53604]
[1776707265940,42.55,75786.13,5.2,-0.3102,0.00013,22.53604]
[1776707266157,42.55,75786.13,5.2,-0.3102,0.00013,22.53604]
[1776707266187,42.55,75786.13,5.2,-0.3102,0.00013,22.53604]
[1776707268861,42.55,75786.78,5.2,-0.31013,0.00013,22.53377]
[1776707268898,42.55,75786.78,5.2,-0.31013,0.00013,22.53377]
[1776707269101,42.55,75786.78,5.2,-0.31013,0.00013,22.53377]
[1776707269125,42.55,75786.78,5.2,-0.31013,0.00013,22.53377]
[1776707271820,42.56,75786.71,5.2,-0.31014,0.00013,22.53424]
[1776707271855,42.56,75786.71,5.2,-0.31014,0.00013,22.53424]
[1776707272073,42.56,75786.71,5.2,-0.31014,0.00013,22.53424]
[1776707272097,42.56,75786.71,5.2,-0.31014,0.00013,22.53424]
[1776707272822,42.56,75786.69,5.2,-0.31015,0.00013,22.53439]
[1776707272861,42.56,75786.69,5.2,-0.31015,0.00013,22.53439]
[1776707273041,42.56,75786.69,5.2,-0.31015,0.00013,22.53439]
[1776707273087,42.56,75786.69,5.2,-0.31015,0.00013,22.53439]
[1776707273121,42.56,75786.69,5.2,-0.31015,0.00013,22.53439]
[1776707273359,42.56,75786.69,5.2,-0.31015,0.00013,22.53439]
[1776707273434,42.56,75780.21,5.2,-0.31099,0.00013,22.5591]
[1776707273464,42.56,75780.21,5.2,-0.31099,0.00013,22.5591]
[1776707273974,42.56,75780.21,5.2,-0.31099,0.00013,22.5591]
[1776707273981,42.56,75780.21,5.2,-0.31099,0.00013,22.5591]
[1776707273993,42.56,75764.56,5.2,-0.31303,0.00013,22.61825]
[1776707275031,42.56,75764.56,5.2,-0.31303,0.00013,22.61825]
[1776707275066,42.56,75764.56,5.2,-0.31303,0.00013,22.61825]
[1776707275221,42.56,75764.56,5.2,-0.31303,0.00013,22.61825]
[1776707275240,42.56,75764.56,5.2,-0.31303,0.00013,22.61825]
[1776707278239,42.56,75760.8,5.2,-0.31352,0.00013,22.63231]
[1776707278283,42.56,75760.8,5.2,-0.31352,0.00013,22.63231]
[1776707278491,42.56,75760.98,5.2,-0.31349,0.00013,22.63161]
[1776707278520,42.56,75760.98,5.2,-0.31349,0.00013,22.63161]
[1776707280429,42.56,75762.54,5.2,-0.31329,0.00013,22.62572]
[1776707281548,42.56,75767.56,5.2,-0.31263,0.00013,22.60683]
[1776707281594,42.56,75767.56,5.2,-0.31263,0.00013,22.60683]
[1776707281806,42.56,75767.56,5.2,-0.31263,0.00013,22.60683]
[1776707281832,42.56,75767.56,5.2,-0.31263,0.00013,22.60683]
[1776707282141,42.56,75767.56,5.2,-0.31263,0.00013,22.60683]
[1776707282554,42.56,75768.34,5.2,-0.31253,0.00013,22.60389]
[1776707282588,42.56,75768.34,5.2,-0.31253,0.00013,22.60389]
[1776707282816,42.56,75768.34,5.2,-0.31253,0.00013,22.60389]
[1776707282845,42.56,75768.34,5.2,-0.31253,0.00013,22.60389]
[1776707284271,42.56,75766.88,5.2,-0.31272,0.00013,22.6094]
[1776707284303,42.56,75766.88,5.2,-0.31272,0.00013,22.6094]
[1776707284514,42.56,75766.45,5.2,-0.31278,0.00013,22.61102]
[1776707284540,42.56,75766.45,5.2,-0.31278,0.00013,22.61102]
[1776707287401,42.56,75767.0,5.2,-0.31271,0.00013,22.60894]
[1776707290062,42.56,75768.94,5.2,-0.31245,0.00013,22.60163]
[1776707293443,42.56,75767.37,5.2,-0.31266,0.00013,22.60755]
[1776707293479,42.56,75767.37,5.2,-0.31266,0.00013,22.60755]
[1776707293517,42.56,75767.37,5.2,-0.31266,0.00013,22.60755]
[1776707293691,42.56,75767.37,5.2,-0.31266,0.00013,22.60755]
[1776707293717,42.56,75767.37,5.2,-0.31266,0.00013,22.60755]
[1776707296744,42.56,75768.68,5.2,-0.31249,0.00013,22.60261]
[1776707296782,42.56,75768.68,5.2,-0.31249,0.00013,22.60261]
[1776707297001,42.56,75768.68,5.2,-0.31249,0.00013,22.60261]
[1776707297028,42.56,75768.68,5.2,-0.31249,0.00013,22.60261]
[1776707298912,42.56,75774.2,5.2,-0.31177,0.00013,22.58178]
[1776707299037,42.56,75774.2,5.2,-0.31177,0.00013,22.58178]
[1776707299145,42.56,75774.2,5.2,-0.31177,0.00013,22.58178]
[1776707299173,42.56,75774.2,5.2,-0.31177,0.00013,22.58178]
[1776707299886,42.56,75775.69,5.2,-0.31158,0.00013,22.57616]
[1776707300175,42.56,75784.63,5.2,-0.31041,0.00013,22.54226]
[1776707301856,42.56,75787.3,5.2,-0.31007,0.00013,22.53215]
[1776707302816,42.56,75792.02,5.2,-0.30946,0.00013,22.5142]
[1776707302854,42.56,75792.02,5.2,-0.30946,0.00013,22.5142]
[1776707303077,42.56,75792.02,5.2,-0.30946,0.00013,22.5142]
[1776707303096,42.56,75792.02,5.2,-0.30946,0.00013,22.5142]
[1776707304859,42.56,75792.83,5.2,-0.30936,0.00013,22.51127]
[1776707304880,42.56,75792.83,5.2,-0.30936,0.00013,22.51127]
[1776707304909,42.56,75792.83,5.2,-0.30936,0.00013,22.51127]
[1776707305209,42.56,75793.16,5.2,-0.30932,0.00013,22.5101]
[1776707306074,42.56,75793.16,5.2,-0.30932,0.00013,22.5101]
[1776707306113,42.56,75793.16,5.2,-0.30932,0.00013,22.5101]
[1776707306422,42.56,75793.8,5.2,-0.30924,0.00013,22.50771]
[1776707306455,42.56,75793.8,5.2,-0.30924,0.00013,22.50771]
[1776707307224,42.56,75801.08,5.2,-0.3083,0.00013,22.47985]
[1776707308231,42.56,75808.31,5.2,-0.30736,0.00013,22.45209]
[1776707310909,42.56,75811.01,5.2,-0.30702,0.00013,22.44189]
[1776707312400,42.57,75812.47,5.2,-0.30682,0.00013,22.43265]
[1776707312741,42.57,75813.43,5.2,-0.3067,0.00013,22.42906]
[1776707314001,42.57,75817.32,5.2,-0.3062,0.00013,22.41412]
[1776707314949,42.57,75818.41,5.2,-0.30606,0.00013,22.41003]
[1776707320315,42.57,75812.47,5.2,-0.30685,0.00013,22.43362]
[1776707324613,42.58,75813.59,5.2,-0.30672,0.00013,22.42989]
[1776707324701,42.58,75813.59,5.2,-0.30672,0.00013,22.42989]
[1776707324867,42.58,75813.59,5.2,-0.30672,0.00013,22.42989]
[1776707326519,42.58,75818.88,5.2,-0.30603,0.00013,22.40929]
[1776707327403,42.58,75827.43,5.2,-0.30493,0.00013,22.37598]
[1776707328582,42.58,75827.3,5.2,-0.30495,0.00013,22.37648]
[1776707328954,42.58,75827.3,5.2,-0.30495,0.00013,22.37648]
[1776707330133,42.58,75827.31,5.2,-0.30495,0.00013,22.37644]
[1776707330428,42.58,75837.8,5.2,-0.3036,0.00013,22.33537]
[1776707330832,42.58,75837.8,5.2,-0.3036,0.00013,22.33537]
[1776707331877,42.58,75840.93,5.2,-0.3032,0.00013,22.32311]
[1776707332346,42.58,75840.93,5.2,-0.3032,0.00013,22.32311]
[1776707332398,42.58,75840.93,5.2,-0.3032,0.00013,22.32315]
[1776707333176,42.58,75840.93,5.2,-0.3032,0.00013,22.32315]
[1776707334368,42.58,75843.15,5.2,-0.30291,0.00013,22.31425]
[1776707334458,42.57,75852.58,5.2,-0.30169,0.00013,22.27685]
[1776707335465,42.57,75860.09,5.2,-0.30073,0.00013,22.24692]
[1776707336468,42.57,75860.09,5.2,-0.30073,0.00013,22.24692]
[1776707336717,42.57,75860.09,5.2,-0.30073,0.00013,22.24692]
[1776707336756,42.57,75860.09,5.2,-0.30073,0.00013,22.24692]
[1776707336998,42.57,75860.09,5.2,-0.30073,0.00013,22.24692]
[1776707337024,42.57,75860.09,5.2,-0.30073,0.00013,22.24692]
[1776707338616,42.57,75862.05,5.2,-0.30047,0.00013,22.23891]
[1776707339578,42.57,75862.41,5.2,-0.30042,0.00013,22.23738]
[1776707339810,42.57,75862.41,5.2,-0.30042,0.00013,22.23738]
[1776707340817,42.57,75868.2,5.2,-0.29968,0.00013,22.21418]
[1776707341979,42.57,75871.04,5.2,-0.29932,0.00013,22.20275]
[1776707342527,42.57,75869.57,5.2,-0.2995,0.00013,22.2085]
[1776707343034,42.57,75869.57,5.2,-0.2995,0.00013,22.2085]
[1776707343068,42.57,75869.57,5.2,-0.2995,0.00013,22.2085]
[1776707343289,42.57,75869.57,5.2,-0.2995,0.00013,22.2085]
[1776707343316,42.57,75869.57,5.2,-0.2995,0.00013,22.2085]
[1776707344055,42.57,75871.56,5.2,-0.29924,0.00013,22.20048]
[1776707345895,42.57,75873.3,5.2,-0.29902,0.00013,22.19345]
[1776707345934,42.57,75873.3,5.2,-0.29902,0.00013,22.19345]
[1776707346147,42.57,75873.3,5.2,-0.29902,0.00013,22.19345]
[1776707346166,42.57,75873.3,5.2,-0.29902,0.00013,22.19345]
[1776707346770,42.57,75873.33,5.2,-0.29901,0.00013,22.19322]
[1776707346788,42.57,75873.33,5.2,-0.29901,0.00013,22.19322]
[1776707346921,42.57,75873.33,5.2,-0.29901,0.00013,22.19322]
[1776707347078,42.57,75873.33,5.2,-0.29901,0.00013,22.19322]
[1776707347237,42.57,75873.33,5.2,-0.29901,0.00013,22.19322]
[1776707347270,42.57,75873.33,5.2,-0.29901,0.00013,22.19322]
[1776707347461,42.57,75876.09,5.2,-0.29866,0.00013,22.18211]
[1776707348160,42.57,75876.09,5.2,-0.29866,0.00013,22.18211]
[1776707348180,42.57,75900.52,5.2,-0.29555,0.00013,22.08344]
[1776707348568,42.57,75900.52,5.2,-0.29555,0.00013,22.08344]
[1776707348708,42.57,75900.52,5.2,-0.29555,0.00013,22.08344]
[1776707349354,42.57,75900.52,5.2,-0.29555,0.00013,22.08344]
[1776707349406,42.57,75900.52,5.2,-0.29555,0.00013,22.08344]
[1776707349440,42.57,75900.52,5.2,-0.29555,0.00013,22.08344]
[1776707348809,42.57,75889.95,5.2,-0.2969,0.00013,22.12631]
[1776707349575,42.57,75889.95,5.2,-0.2969,0.00013,22.12631]
[1776707349683,42.57,75889.95,5.2,-0.2969,0.00013,22.12631]
[1776707349714,42.57,75889.95,5.2,-0.2969,0.00013,22.12631]
[1776707350661,42.57,75893.13,5.2,-0.29649,0.00013,22.11345]
[1776707350675,42.57,75893.13,5.2,-0.29649,0.00013,22.11345]
[1776707350877,42.57,75893.13,5.2,-0.29649,0.00013,22.11345]
[1776707350902,42.57,75893.13,5.2,-0.29649,0.00013,22.11345]
[1776707350979,42.57,75893.13,5.2,-0.29649,0.00013,22.11345]
[1776707351026,42.57,75893.13,5.2,-0.29649,0.00013,22.11345]
[1776707351041,42.57,75893.13,5.2,-0.29649,0.00013,22.11345]
[1776707351043,42.57,75893.13,5.2,-0.29649,0.00013,22.11345]
[1776707351581,42.57,75892.2,5.2,-0.29661,0.00013,22.11725]
[1776707352067,42.57,75892.2,5.2,-0.29661,0.00013,22.11725]
[1776707352143,42.57,75892.2,5.2,-0.29661,0.00013,22.11725]
[1776707352332,42.57,75892.2,5.2,-0.29661,0.00013,22.11725]
[1776707352560,42.57,75886.08,5.2,-0.29739,0.00013,22.14198]
[1776707352590,42.57,75886.08,5.2,-0.29739,0.00013,22.14198]
[1776707355176,42.57,75884.29,5.2,-0.29762,0.00013,22.14919]
[1776707355219,42.57,75884.29,5.2,-0.29762,0.00013,22.14919]
[1776707355454,42.57,75884.29,5.2,-0.29762,0.00013,22.14919]
[1776707355482,42.57,75890.82,5.2,-0.29679,0.00013,22.12282]
[1776707357539,42.57,75890.45,5.2,-0.29683,0.00013,22.12432]
[1776707358130,42.57,75890.45,5.2,-0.29683,0.00013,22.12432]
[1776707358163,42.57,75890.45,5.2,-0.29683,0.00013,22.12432]
[1776707358455,42.57,75890.45,5.2,-0.29683,0.00013,22.12432]
[1776707358514,42.57,75892.06,5.2,-0.29663,0.00013,22.11783]
[1776707358857,42.57,75892.06,5.2,-0.29663,0.00013,22.11783]
[1776707359131,42.57,75892.06,5.2,-0.29663,0.00013,22.11783]
[1776707359168,42.57,75892.06,5.2,-0.29663,0.00013,22.11783]
[1776707359435,42.57,75892.06,5.2,-0.29663,0.00013,22.11783]
[1776707359477,42.57,75893.16,5.2,-0.29649,0.00013,22.1134]
[1776707359680,42.57,75893.16,5.2,-0.29649,0.00013,22.1134]
[1776707359747,42.57,75893.16,5.2,-0.29649,0.00013,22.1134]
[1776707359929,42.57,75904.09,5.2,-0.2951,0.00013,22.06899]
[1776707361446,42.57,75904.09,5.2,-0.2951,0.00013,22.06899]
[1776707361486,42.57,75906.5,5.2,-0.2948,0.00013,22.05923]
[1776707361642,42.57,75906.5,5.2,-0.2948,0.00013,22.05923]
[1776707361671,42.57,75906.5,5.2,-0.2948,0.00013,22.05923]
[1776707361800,42.57,75906.5,5.2,-0.2948,0.00013,22.05923]
[1776707362747,42.57,75907.42,5.2,-0.29468,0.00013,22.05555]
[1776707362796,42.57,75907.42,5.2,-0.29468,0.00013,22.05555]
[1776707363034,42.57,75907.42,5.2,-0.29468,0.00013,22.05555]
[1776707363051,42.57,75907.42,5.2,-0.29468,0.00013,22.05555]
[1776707364399,42.57,75913.81,5.2,-0.29388,0.00013,22.0296]
[1776707364448,42.57,75913.81,5.2,-0.29388,0.00013,22.0296]
[1776707364703,42.57,75911.96,5.2,-0.29412,0.00013,22.03727]
[1776707364736,42.57,75911.96,5.2,-0.29412,0.00013,22.03727]
[1776707367660,42.57,75908.8,5.2,-0.29452,0.00013,22.05038]
[1776707367703,42.57,75908.8,5.2,-0.29452,0.00013,22.05038]
[1776707367751,42.57,75908.8,5.2,-0.29452,0.00013,22.05038]
[1776707367928,42.57,75908.8,5.2,-0.29452,0.00013,22.05038]
[1776707367949,42.57,75908.8,5.2,-0.29452,0.00013,22.05038]
[1776707369712,42.57,75900.99,5.2,-0.29552,0.00013,22.08244]
[1776707372589,42.57,75901.87,5.2,-0.29539,0.00013,22.0752]
[1776707373130,42.57,75901.87,5.2,-0.29539,0.00013,22.0752]
[1776707373172,42.57,75901.87,5.2,-0.29539,0.00013,22.0752]
[1776707373426,42.57,75901.87,5.2,-0.29539,0.00013,22.0752]
[1776707373463,42.57,75901.87,5.2,-0.29539,0.00013,22.0752]
[1776707373232,42.58,75910.54,5.2,-0.29429,0.00013,22.03997]
[1776707375007,42.58,75915.05,5.2,-0.29372,0.00013,22.02151]
[1776707376270,42.58,75914.23,5.2,-0.29383,0.00013,22.02508]
[1776707376299,42.58,75914.23,5.2,-0.29383,0.00013,22.02508]
[1776707376388,42.58,75914.23,5.2,-0.29383,0.00013,22.02508]
[1776707376429,42.58,75914.23,5.2,-0.29383,0.00013,22.02508]
[1776707376541,42.58,75914.86,5.2,-0.29376,0.00013,22.0226]
[1776707376662,42.58,75914.86,5.2,-0.29376,0.00013,22.0226]
[1776707376997,42.58,75914.86,5.2,-0.29376,0.00013,22.0226]
[1776707377090,42.58,75914.86,5.2,-0.29376,0.00013,22.0226]
[1776707377303,42.58,75914.86,5.2,-0.29376,0.00013,22.0226]
[1776707377366,42.58,75914.86,5.2,-0.29376,0.00013,22.0226]
[1776707377443,42.58,75929.07,5.2,-0.29197,0.00013,21.96432]
[1776707377567,42.58,75929.07,5.2,-0.29197,0.00013,21.96432]
[1776707377749,42.58,75929.07,5.2,-0.29197,0.00013,21.96432]
[1776707377874,42.58,75929.07,5.2,-0.29197,0.00013,21.96432]
[1776707377879,42.58,75929.07,5.2,-0.29197,0.00013,21.96432]
[1776707378200,42.58,75929.07,5.2,-0.29197,0.00013,21.96432]
[1776707378350,42.58,75929.07,5.2,-0.29197,0.00013,21.96432]
[1776707379552,42.58,75926.0,5.2,-0.29236,0.00013,21.97732]
[1776707380354,42.58,75926.0,5.2,-0.29236,0.00013,21.97732]
[1776707380683,42.58,75926.11,5.2,-0.29235,0.00013,21.97702]
[1776707382805,42.58,75912.91,5.2,-0.29403,0.00013,22.03148]
[1776707386550,42.59,75913.08,5.2,-0.29402,0.00013,22.0311]
[1776707387834,42.59,75910.73,5.2,-0.29432,0.00013,22.04082]
[1776707389378,42.59,75908.26,5.2,-0.29463,0.00013,22.05101]
[1776707389424,42.59,75908.26,5.2,-0.29463,0.00013,22.05101]
[1776707389825,42.59,75905.08,5.2,-0.29504,0.00013,22.06414]
[1776707389878,42.59,75905.08,5.2,-0.29504,0.00013,22.06414]
[1776707391227,42.59,75907.5,5.2,-0.29473,0.00013,22.05428]
[1776707391231,42.59,75907.5,5.2,-0.29473,0.00013,22.05428]
[1776707391277,42.59,75907.5,5.2,-0.29473,0.00013,22.05428]
[1776707391281,42.59,75907.5,5.2,-0.29473,0.00013,22.05428]
[1776707392468,42.59,75912.2,5.2,-0.29414,0.00013,22.03528]
[1776707392503,42.59,75912.2,5.2,-0.29414,0.00013,22.03528]
[1776707392657,42.59,75912.83,5.2,-0.29407,0.00013,22.03281]
[1776707392679,42.59,75912.83,5.2,-0.29407,0.00013,22.03281]
[1776707394262,42.59,75913.91,5.2,-0.29393,0.00013,22.0284]
[1776707395139,42.59,75913.6,5.2,-0.29398,0.00013,22.02989]
[1776707395184,42.59,75913.6,5.2,-0.29398,0.00013,22.02989]
[1776707395192,42.59,75913.6,5.2,-0.29398,0.00013,22.02989]
[1776707395310,42.59,75913.6,5.2,-0.29398,0.00013,22.02989]
[1776707395442,42.59,75913.6,5.2,-0.29398,0.00013,22.02989]
[1776707395554,42.59,75911.55,5.2,-0.29424,0.00013,22.03839]
[1776707396157,42.59,75911.55,5.2,-0.29424,0.00013,22.03839]
[1776707396197,42.59,75911.55,5.2,-0.29424,0.00013,22.03839]
[1776707396475,42.59,75944.05,5.2,-0.29014,0.00013,21.90454]
[1776707396831,42.59,75944.05,5.2,-0.29014,0.00013,21.90454]
[1776707396875,42.59,75944.05,5.2,-0.29014,0.00013,21.90454]
[1776707397241,42.59,75944.05,5.2,-0.29014,0.00013,21.90454]
[1776707397347,42.59,75945.16,5.2,-0.29001,0.00013,21.89992]
[1776707397841,42.59,75945.16,5.2,-0.29001,0.00013,21.89992]
[1776707397850,42.59,75945.16,5.2,-0.29001,0.00013,21.89992]
[1776707398100,42.59,75945.16,5.2,-0.29001,0.00013,21.89992]
[1776707398219,42.59,75945.16,5.2,-0.29001,0.00013,21.89992]
[1776707398432,42.59,75945.16,5.2,-0.29001,0.00013,21.89992]
[1776707403964,42.59,75950.77,5.2,-0.2893,0.00013,21.87641]
[1776707405551,42.59,75950.02,5.2,-0.28939,0.00013,21.87956]
[1776707405555,42.59,75950.02,5.2,-0.28939,0.00013,21.87956]
[1776707405743,42.59,75950.02,5.2,-0.28939,0.00013,21.87956]
[1776707406578,42.59,75949.48,5.2,-0.28946,0.00013,21.88183]
[1776707410423,42.59,75946.63,5.2,-0.28982,0.00013,21.89375]
[1776707411015,42.59,75946.34,5.2,-0.28986,0.00013,21.89497]
[1776707411268,42.59,75946.34,5.2,-0.28986,0.00013,21.89497]
[1776707411600,42.59,75945.22,5.2,-0.29,0.00013,21.89963]
[1776707411636,42.59,75945.22,5.2,-0.29,0.00013,21.89963]
[1776707411685,42.59,75945.22,5.2,-0.29,0.00013,21.89963]
[1776707411810,42.59,75945.22,5.2,-0.29,0.00013,21.89963]
[1776707412220,42.59,75945.22,5.2,-0.29,0.00013,21.89963]
[1776707412268,42.59,75945.22,5.2,-0.29,0.00013,21.89963]
[1776707412362,42.59,75945.22,5.2,-0.29,0.00013,21.89963]
[1776707412569,42.59,75969.15,5.2,-0.287,0.00012,21.79951]
[1776707412649,42.59,75969.15,5.2,-0.287,0.00012,21.79951]
[1776707412765,42.59,75969.15,5.2,-0.287,0.00012,21.79951]
[1776707413014,42.59,75969.15,5.2,-0.287,0.00012,21.79951]
[1776707413168,42.59,75969.15,5.2,-0.287,0.00012,21.79951]
[1776707413443,42.59,75969.15,5.2,-0.287,0.00012,21.79951]
[1776707413512,42.59,75988.43,5.2,-0.28459,0.00012,21.71767]
[1776707413809,42.59,75988.43,5.2,-0.28459,0.00012,21.71767]
[1776707414013,42.59,75988.43,5.2,-0.28459,0.00012,21.71767]
[1776707414332,42.59,75988.43,5.2,-0.28459,0.00012,21.71767]
[1776707416209,42.59,75990.12,5.2,-0.28437,0.00012,21.71039]
[1776707420871,42.59,75992.79,5.2,-0.28403,0.00012,21.69864]
[1776707420914,42.59,75992.79,5.2,-0.28403,0.00012,21.69864]
[1776707421132,42.59,75992.79,5.2,-0.28403,0.00012,21.69864]
[1776707421162,42.59,75992.79,5.2,-0.28403,0.00012,21.69864]
[1776707422635,42.59,75992.94,5.2,-0.28401,0.00012,21.69784]
[1776707425684,42.59,75991.79,5.2,-0.28414,0.00012,21.7025]
[1776707426637,42.59,75990.46,5.2,-0.28431,0.00012,21.70807]
[1776707426676,42.59,75990.46,5.2,-0.28431,0.00012,21.70807]
[1776707426934,42.59,75990.46,5.2,-0.28431,0.00012,21.70807]
[1776707426963,42.59,75990.46,5.2,-0.28431,0.00012,21.70807]
[1776707427560,42.59,75990.46,5.2,-0.28431,0.00012,21.70807]
[1776707427589,42.59,75988.6,5.2,-0.28454,0.00012,21.7159]
[1776707428296,42.59,75988.6,5.2,-0.28454,0.00012,21.7159]
[1776707428322,42.58,75988.35,5.2,-0.28457,0.00012,21.71689]
[1776707430485,42.59,75976.94,5.2,-0.28599,0.00012,21.76529]
[1776707434110,42.58,75974.44,5.2,-0.28627,0.00012,21.77199]
[1776707435763,42.58,75972.45,5.2,-0.28652,0.00012,21.78031]
[1776707435923,42.58,75972.45,5.2,-0.28652,0.00012,21.78031]
[1776707436875,42.58,75972.13,5.2,-0.28656,0.00012,21.78161]
[1776707439218,42.58,75966.69,5.2,-0.28723,0.00013,21.80438]
[1776707439449,42.58,75966.69,5.2,-0.28723,0.00013,21.80438]
[1776707440179,42.58,75965.5,5.2,-0.28738,0.00013,21.80931]
[1776707442028,42.58,75964.01,5.2,-0.28757,0.00013,21.81564]
[1776707444759,42.58,75962.46,5.2,-0.28777,0.00013,21.82233]
[1776707449234,42.59,75956.78,5.2,-0.28849,0.00013,21.84635]
[1776707451375,42.59,75957.23,5.2,-0.28843,0.00013,21.84454]
[1776707452868,42.59,75957.5,5.2,-0.2884,0.00013,21.84347]
[1776707455555,42.59,75954.97,5.2,-0.28872,0.00013,21.8541]
[1776707455592,42.59,75954.97,5.2,-0.28872,0.00013,21.8541]
[1776707455989,42.59,75954.93,5.2,-0.28872,0.00013,21.85429]
[1776707456382,42.59,75954.93,5.2,-0.28872,0.00013,21.85429]
[1776707456426,42.59,75988.91,5.2,-0.28448,0.00012,21.71103]
[1776707457071,42.59,75988.91,5.2,-0.28448,0.00012,21.71103]
[1776707457188,42.59,75988.91,5.2,-0.28448,0.00012,21.71103]
[1776707457219,42.59,75988.91,5.2,-0.28448,0.00012,21.71103]
[1776707457551,42.59,75988.91,5.2,-0.28448,0.00012,21.71103]
[1776707457566,42.59,75995.84,5.2,-0.28361,0.00012,21.68128]
[1776707457770,42.59,75995.84,5.2,-0.28361,0.00012,21.68128]
[1776707458179,42.59,75995.84,5.2,-0.28361,0.00012,21.68128]
[1776707458225,42.59,75995.84,5.2,-0.28361,0.00012,21.68128]
[1776707458270,42.59,75995.84,5.2,-0.28361,0.00012,21.68128]
[1776707458513,42.59,75995.84,5.2,-0.28361,0.00012,21.68128]
[1776707458552,42.59,75995.84,5.2,-0.28361,0.00012,21.68128]
[1776707460483,42.58,75995.33,5.2,-0.28367,0.00012,21.68329]
[1776707460542,42.58,75995.33,5.2,-0.28367,0.00012,21.68329]
[1776707460708,42.58,75993.34,5.2,-0.28392,0.00012,21.6917]
[1776707461034,42.58,75993.34,5.2,-0.28392,0.00012,21.6917]
[1776707461049,42.58,75993.34,5.2,-0.28392,0.00012,21.6917]
[1776707463112,42.58,75995.6,5.2,-0.28363,0.00012,21.6819]
[1776707464106,42.58,75995.46,5.2,-0.28365,0.00012,21.68243]
[1776707464173,42.58,75995.46,5.2,-0.28365,0.00012,21.68243]
[1776707464487,42.58,75995.46,5.2,-0.28365,0.00012,21.68243]
[1776707464507,42.58,75995.46,5.2,-0.28365,0.00012,21.68243]
[1776707466039,42.58,75993.99,5.2,-0.28382,0.00012,21.68855]
[1776707466297,42.58,75993.99,5.2,-0.28382,0.00012,21.68855]
[1776707466322,42.58,75993.99,5.2,-0.28382,0.00012,21.68855]
[1776707466411,42.58,75993.99,5.2,-0.28382,0.00012,21.68855]
[1776707466431,42.58,75993.99,5.2,-0.28382,0.00012,21.68855]
[1776707467353,42.58,75992.81,5.2,-0.28397,0.00012,21.69351]
[1776707467388,42.58,75992.81,5.2,-0.28397,0.00012,21.69351]
[1776707467561,42.58,75992.81,5.2,-0.28397,0.00012,21.69351]
[1776707467653,42.58,75992.34,5.2,-0.28403,0.00012,21.69543]
[1776707467685,42.58,75992.34,5.2,-0.28403,0.00012,21.69543]
[1776707469815,42.58,75990.19,5.2,-0.28429,0.00012,21.7044]
[1776707469852,42.58,75990.19,5.2,-0.28429,0.00012,21.7044]
[1776707470131,42.58,75990.19,5.2,-0.28429,0.00012,21.7044]
[1776707470167,42.58,75990.19,5.2,-0.28429,0.00012,21.7044]
[1776707471142,42.58,75986.88,5.2,-0.2847,0.00012,21.71847]
[1776707472620,42.58,75982.53,5.2,-0.28524,0.00012,21.73673]
[1776707473463,42.58,75979.17,5.2,-0.28565,0.00012,21.75087]
[1776707478498,42.58,75977.59,5.2,-0.28585,0.00012,21.75764]
[1776707480512,42.58,75968.29,5.2,-0.28701,0.00013,21.79689]
[1776707481221,42.58,75968.29,5.2,-0.28701,0.00013,21.79689]
[1776707481300,42.58,75968.29,5.2,-0.28701,0.00013,21.79689]
[1776707481408,42.58,75968.29,5.2,-0.28701,0.00013,21.79689]
[1776707481431,42.58,75968.29,5.2,-0.28701,0.00013,21.79689]
[1776707481784,42.58,75961.1,5.2,-0.28791,0.00013,21.82708]
[1776707484278,42.58,75959.15,5.2,-0.28816,0.00013,21.83533]
[1776707489575,42.58,75958.84,5.2,-0.2882,0.00013,21.83682]
[1776707491089,42.58,75958.75,5.2,-0.28822,0.00013,21.83723]
[1776707491114,42.58,75958.75,5.2,-0.28822,0.00013,21.83723]
[1776707491658,42.58,75955.48,5.2,-0.2886,0.00013,21.84717]
[1776707491670,42.58,75955.48,5.2,-0.2886,0.00013,21.84717]
[1776707491676,42.58,75955.48,5.2,-0.2886,0.00013,21.84717]
[1776707491697,42.58,75955.48,5.2,-0.2886,0.00013,21.84717]
[1776707491705,42.58,75955.48,5.2,-0.2886,0.00013,21.84717]
[1776707491897,42.58,75955.48,5.2,-0.2886,0.00013,21.84717]
[1776707492151,42.58,75955.48,5.2,-0.2886,0.00013,21.84717]
[1776707492455,42.58,75955.48,5.2,-0.2886,0.00013,21.84717]
[1776707492493,42.58,75955.48,5.2,-0.2886,0.00013,21.84717]
[1776707492597,42.58,75927.45,5.2,-0.29213,0.00013,21.96388]
[1776707492852,42.58,75927.45,5.2,-0.29213,0.00013,21.96388]
[1776707492930,42.58,75927.45,5.2,-0.29213,0.00013,21.96388]
[1776707493171,42.58,75927.45,5.2,-0.29213,0.00013,21.96388]
[1776707493605,42.58,75921.86,5.2,-0.29284,0.00013,21.98706]
[1776707494612,42.58,75911.65,5.2,-0.29414,0.00013,22.02906]
[1776707497291,42.58,75905.3,5.2,-0.29495,0.00013,22.05514]
[1776707497333,42.58,75905.3,5.2,-0.29495,0.00013,22.05514]
[1776707497563,42.58,75905.3,5.2,-0.29495,0.00013,22.05514]
[1776707497592,42.58,75905.3,5.2,-0.29495,0.00013,22.05514]
[1776707497706,42.59,75912.93,5.2,-0.29398,0.00013,22.02404]
[1776707498296,42.59,75912.93,5.2,-0.29398,0.00013,22.02404]
[1776707498334,42.59,75912.93,5.2,-0.29398,0.00013,22.02404]
[1776707498567,42.59,75912.93,5.2,-0.29398,0.00013,22.02404]
[1776707498606,42.59,75912.93,5.2,-0.29398,0.00013,22.02404]
[1776707498641,42.59,75920.42,5.2,-0.29304,0.00013,21.99342]
[1776707500430,42.59,75920.42,5.2,-0.29304,0.00013,21.99342]
[1776707500855,42.59,75921.05,5.2,-0.29297,0.00013,21.99109]
[1776707500894,42.59,75921.05,5.2,-0.29297,0.00013,21.99109]
[1776707501147,42.59,75921.05,5.2,-0.29297,0.00013,21.99109]
[1776707501180,42.59,75921.05,5.2,-0.29297,0.00013,21.99109]
[1776707503310,42.59,75920.06,5.2,-0.2931,0.00013,21.99529]
[1776707503344,42.59,75920.06,5.2,-0.2931,0.00013,21.99529]
[1776707503588,42.59,75920.06,5.2,-0.2931,0.00013,21.99529]
[1776707503616,42.59,75920.06,5.2,-0.2931,0.00013,21.99529]
[1776707504315,42.59,75921.93,5.2,-0.29287,0.00013,21.98786]
[1776707504350,42.59,75921.93,5.2,-0.29287,0.00013,21.98786]
[1776707504584,42.59,75921.93,5.2,-0.29287,0.00013,21.98786]
[1776707504607,42.59,75921.93,5.2,-0.29287,0.00013,21.98786]
[1776707505162,42.59,75923.25,5.2,-0.2927,0.00013,21.98257]
[1776707505259,42.59,75922.94,5.2,-0.29274,0.00013,21.98384]
[1776707507292,42.59,75922.62,5.2,-0.29279,0.00013,21.98525]
[1776707507526,42.59,75922.62,5.2,-0.29279,0.00013,21.98525]
[1776707507778,42.59,75922.62,5.2,-0.29279,0.00013,21.98544]
[1776707508044,42.59,75922.62,5.2,-0.29279,0.00013,21.98544]
[1776707508045,42.59,75922.62,5.2,-0.29279,0.00013,21.98544]
[1776707508245,42.59,75922.62,5.2,-0.29279,0.00013,21.98544]
[1776707508367,42.59,75922.62,5.2,-0.29279,0.00013,21.98544]
[1776707508712,42.59,75932.13,5.2,-0.2916,0.00013,21.94637]
[1776707513746,42.6,75931.73,5.2,-0.29167,0.00013,21.94869]
[1776707515764,42.6,75931.46,5.2,-0.2917,0.00013,21.94993]
[1776707516115,42.6,75931.46,5.2,-0.2917,0.00013,21.94993]
[1776707516158,42.6,75931.46,5.2,-0.2917,0.00013,21.94993]
[1776707516206,42.6,75931.46,5.2,-0.2917,0.00013,21.94993]
[1776707516483,42.6,75931.46,5.2,-0.2917,0.00013,21.94993]
[1776707516507,42.6,75931.46,5.2,-0.2917,0.00013,21.94993]
[1776707516586,42.6,75930.0,5.2,-0.2919,0.00013,21.95624]
[1776707517775,42.6,75919.25,5.2,-0.29326,0.00013,22.0006]
[1776707518884,42.6,75919.25,5.2,-0.29326,0.00013,22.0006]
[1776707518908,42.6,75919.25,5.2,-0.29326,0.00013,22.0006]
[1776707519077,42.6,75919.25,5.2,-0.29326,0.00013,22.0006]
[1776707519100,42.6,75919.25,5.2,-0.29326,0.00013,22.0006]
[1776707521592,42.6,75912.92,5.2,-0.29406,0.00013,22.02673]
[1776707521693,42.61,75913.27,5.2,-0.29402,0.00013,22.02547]
[1776707525719,42.61,75919.05,5.2,-0.2933,0.00013,22.00193]
[1776707525841,42.61,75919.32,5.2,-0.29327,0.00013,22.00098]
[1776707528556,42.61,75917.66,5.2,-0.29348,0.00013,22.0079]
[1776707528603,42.61,75917.66,5.2,-0.29348,0.00013,22.0079]
[1776707528826,42.61,75916.51,5.2,-0.29363,0.00013,22.01282]
[1776707528854,42.61,75916.51,5.2,-0.29363,0.00013,22.01282]
[1776707531850,42.61,75915.67,5.2,-0.29374,0.00013,22.01645]
[1776707531893,42.61,75915.67,5.2,-0.29374,0.00013,22.01645]
[1776707532154,42.61,75915.67,5.2,-0.29374,0.00013,22.01645]
[1776707532184,42.61,75915.67,5.2,-0.29374,0.00013,22.01645]
[1776707534387,42.61,75918.08,5.2,-0.29344,0.00013,22.00677]
[1776707534488,42.61,75928.2,5.2,-0.29217,0.00013,21.96544]
[1776707534924,42.61,75928.2,5.2,-0.29217,0.00013,21.96544]
[1776707537967,42.62,75938.66,5.2,-0.29087,0.00013,21.92259]
[1776707538004,42.62,75938.66,5.2,-0.29087,0.00013,21.92259]
[1776707538188,42.62,75938.66,5.2,-0.29087,0.00013,21.92259]
[1776707538214,42.62,75938.66,5.2,-0.29087,0.00013,21.92259]
[1776707538638,42.62,75938.66,5.2,-0.29087,0.00013,21.92259]
[1776707541176,42.62,75940.81,5.2,-0.29061,0.00013,21.91426]
[1776707541211,42.62,75940.81,5.2,-0.29061,0.00013,21.91426]
[1776707541383,42.62,75940.81,5.2,-0.29061,0.00013,21.91426]
[1776707541411,42.62,75940.81,5.2,-0.29061,0.00013,21.91426]
[1776707542840,42.62,75941.05,5.2,-0.29059,0.00013,21.91365]
[1776707542965,42.62,75940.94,5.2,-0.29061,0.00013,21.9143]
[1776707548741,42.63,75942.45,5.2,-0.29043,0.00013,21.9084]
[1776707548854,42.63,75943.24,5.2,-0.29033,0.00013,21.90512]
[1776707548900,42.63,75943.24,5.2,-0.29033,0.00013,21.90512]
[1776707549148,42.63,75943.24,5.2,-0.29033,0.00013,21.90512]
[1776707549168,42.63,75943.24,5.2,-0.29033,0.00013,21.90512]
[1776707549253,42.63,75937.6,5.2,-0.29105,0.00013,21.92857]
[1776707551169,42.63,75935.56,5.2,-0.29131,0.00013,21.93719]
[1776707551199,42.63,75935.56,5.2,-0.29131,0.00013,21.93719]
[1776707551346,42.63,75935.56,5.2,-0.29131,0.00013,21.93719]
[1776707551375,42.63,75935.56,5.2,-0.29131,0.00013,21.93719]
[1776707553320,42.63,75935.84,5.2,-0.29126,0.00013,21.9326]
[1776707553353,42.63,75935.84,5.2,-0.29126,0.00013,21.9326]
[1776707553517,42.63,75935.84,5.2,-0.29126,0.00013,21.9326]
[1776707553543,42.63,75935.84,5.2,-0.29126,0.00013,21.9326]
[1776707554380,42.63,75935.46,5.2,-0.29132,0.00013,21.93452]
[1776707554463,42.63,75935.46,5.2,-0.29132,0.00013,21.93452]
[1776707554804,42.63,75935.83,5.2,-0.29127,0.00013,21.93316]
[1776707554836,42.63,75935.83,5.2,-0.29127,0.00013,21.93316]
[1776707555374,42.63,75935.83,5.2,-0.29127,0.00013,21.93316]
[1776707555412,42.63,75935.83,5.2,-0.29127,0.00013,21.93316]
[1776707555647,42.63,75935.83,5.2,-0.29127,0.00013,21.93316]
[1776707555671,42.63,75935.83,5.2,-0.29127,0.00013,21.93316]
[1776707556379,42.64,75934.57,5.2,-0.29144,0.00013,21.93853]
[1776707556418,42.64,75934.57,5.2,-0.29144,0.00013,21.93853]
[1776707556669,42.64,75934.57,5.2,-0.29144,0.00013,21.93853]
[1776707556685,42.64,75934.57,5.2,-0.29144,0.00013,21.93853]
[1776707558482,42.64,75932.3,5.2,-0.29173,0.00013,21.94807]
[1776707558486,42.64,75932.3,5.2,-0.29173,0.00013,21.94807]
[1776707558561,42.64,75932.3,5.2,-0.29173,0.00013,21.94807]
[1776707558617,42.64,75932.3,5.2,-0.29173,0.00013,21.94807]
[1776707558630,42.64,75932.3,5.2,-0.29173,0.00013,21.94807]
[1776707559188,42.64,75932.61,5.2,-0.2917,0.00013,21.9471]
[1776707559213,42.64,75932.61,5.2,-0.2917,0.00013,21.9471]
[1776707559485,42.64,75932.61,5.2,-0.2917,0.00013,21.9471]
[1776707559525,42.64,75932.61,5.2,-0.2917,0.00013,21.9471]
[1776707559740,42.64,75932.61,5.2,-0.2917,0.00013,21.9471]
[1776707559756,42.64,75932.61,5.2,-0.2917,0.00013,21.9471]
[1776707559587,42.64,75920.21,5.2,-0.29326,0.00013,21.9982]
[1776707561083,42.64,75913.34,5.2,-0.29413,0.00013,22.02631]
[1776707562495,42.64,75911.95,5.2,-0.29431,0.00013,22.03206]
[1776707562526,42.64,75911.95,5.2,-0.29431,0.00013,22.03206]
[1776707562744,42.64,75911.95,5.2,-0.29431,0.00013,22.03206]
[1776707562771,42.64,75911.95,5.2,-0.29431,0.00013,22.03206]
[1776707565553,42.64,75911.56,5.2,-0.29436,0.00013,22.03386]
[1776707565587,42.64,75911.56,5.2,-0.29436,0.00013,22.03386]
[1776707565805,42.64,75911.79,5.2,-0.29434,0.00013,22.03306]
[1776707565835,42.64,75911.79,5.2,-0.29434,0.00013,22.03306]
[1776707568760,42.64,75912.04,5.2,-0.29431,0.00013,22.03211]
[1776707568797,42.64,75912.04,5.2,-0.29431,0.00013,22.03211]
[1776707568950,42.64,75912.85,5.2,-0.29421,0.00013,22.02888]
[1776707568973,42.64,75912.85,5.2,-0.29421,0.00013,22.02888]
[1776707571789,42.64,75912.09,5.2,-0.29431,0.00013,22.03213]
[1776707575060,42.65,75910.06,5.2,-0.29457,0.00013,22.04069]
[1776707576212,42.65,75909.79,5.2,-0.29461,0.00013,22.04186]
[1776707576332,42.65,75909.79,5.2,-0.29461,0.00013,22.04186]
[1776707578142,42.65,75907.03,5.2,-0.29496,0.00013,22.05323]
[1776707578170,42.65,75907.03,5.2,-0.29496,0.00013,22.05323]
[1776707578413,42.65,75907.03,5.2,-0.29496,0.00013,22.05323]
[1776707578439,42.65,75907.03,5.2,-0.29496,0.00013,22.05323]
[1776707581200,42.65,75904.9,5.2,-0.29524,0.00013,22.06204]
[1776707581238,42.65,75904.9,5.2,-0.29524,0.00013,22.06204]
[1776707581472,42.65,75904.9,5.2,-0.29524,0.00013,22.06204]
[1776707581497,42.65,75904.9,5.2,-0.29524,0.00013,22.06204]
[1776707583078,42.65,75902.86,5.2,-0.2955,0.00013,22.0704]
[1776707584409,42.65,75904.07,5.2,-0.29535,0.00013,22.06552]
[1776707584440,42.65,75904.07,5.2,-0.29535,0.00013,22.06552]
[1776707584598,42.65,75904.07,5.2,-0.29535,0.00013,22.06552]
[1776707584621,42.65,75904.07,5.2,-0.29535,0.00013,22.06552]
[1776707585489,42.65,75904.44,5.2,-0.2953,0.00013,22.06408]
[1776707586941,42.65,75903.37,5.2,-0.29544,0.00013,22.06847]
[1776707587322,42.65,75903.37,5.2,-0.29544,0.00013,22.06847]
[1776707587359,42.65,75903.37,5.2,-0.29544,0.00013,22.06847]
[1776707587594,42.65,75903.37,5.2,-0.29544,0.00013,22.06847]
[1776707587620,42.65,75903.37,5.2,-0.29544,0.00013,22.06847]
[1776707589698,42.65,75894.96,5.2,-0.29651,0.00013,22.10266]
[1776707590383,42.65,75894.96,5.2,-0.29651,0.00013,22.10266]
[1776707590413,42.65,75894.96,5.2,-0.29651,0.00013,22.10266]
[1776707590606,42.65,75894.96,5.2,-0.29651,0.00013,22.10266]
[1776707590623,42.65,75894.96,5.2,-0.29651,0.00013,22.10266]
[1776707590650,42.65,75894.96,5.2,-0.29651,0.00013,22.10266]
[1776707593541,42.65,75893.06,5.2,-0.29675,0.00013,22.11031]
[1776707593573,42.65,75893.06,5.2,-0.29675,0.00013,22.11031]
[1776707593831,42.65,75893.06,5.2,-0.29675,0.00013,22.11029]
[1776707593872,42.65,75893.06,5.2,-0.29675,0.00013,22.11029]
[1776707597200,42.65,75901.97,5.2,-0.29562,0.00013,22.07421]
[1776707597239,42.65,75901.97,5.2,-0.29562,0.00013,22.07421]
[1776707597429,42.65,75901.97,5.2,-0.29562,0.00013,22.07421]
[1776707597459,42.65,75901.97,5.2,-0.29562,0.00013,22.07421]
[1776707598400,42.65,75903.0,5.2,-0.29549,0.00013,22.07006]
[1776707599758,42.65,75904.04,5.2,-0.29536,0.00013,22.06586]
[1776707599819,42.65,75904.04,5.2,-0.29536,0.00013,22.06586]
[1776707600053,42.65,75910.01,5.2,-0.2946,0.00013,22.0416]
[1776707600082,42.65,75910.01,5.2,-0.2946,0.00013,22.0416]
[1776707600800,42.65,75910.01,5.2,-0.2946,0.00013,22.0416]
[1776707600843,42.65,75915.11,5.2,-0.29396,0.00013,22.02079]
[1776707601108,42.65,75915.11,5.2,-0.29396,0.00013,22.02079]
[1776707601131,42.65,75915.11,5.2,-0.29396,0.00013,22.02079]
[1776707602820,42.65,75909.99,5.2,-0.29461,0.00013,22.04174]
[1776707602851,42.65,75906.18,5.2,-0.29509,0.00013,22.05732]
[1776707603077,42.65,75906.18,5.2,-0.29509,0.00013,22.05732]
[1776707603101,42.65,75906.18,5.2,-0.29509,0.00013,22.05732]
[1776707604749,42.65,75906.11,5.2,-0.2951,0.00013,22.05766]
[1776707605924,42.65,75903.07,5.2,-0.29549,0.00013,22.07009]
[1776707605959,42.65,75903.07,5.2,-0.29549,0.00013,22.07009]
[1776707606131,42.65,75903.07,5.2,-0.29549,0.00013,22.07009]
[1776707606152,42.65,75903.07,5.2,-0.29549,0.00013,22.07009]
[1776707608887,42.65,75900.41,5.2,-0.29583,0.00013,22.08095]
[1776707608921,42.65,75900.41,5.2,-0.29583,0.00013,22.08095]
[1776707609154,42.65,75900.41,5.2,-0.29583,0.00013,22.08095]
[1776707609171,42.65,75900.41,5.2,-0.29583,0.00013,22.08095]
[1776707611585,42.65,75899.5,5.2,-0.29594,0.00013,22.08468]
[1776707611675,42.65,75889.15,5.2,-0.29723,0.00013,22.12275]
[1776707611995,42.65,75889.15,5.2,-0.29723,0.00013,22.12275]
[1776707612101,42.65,75889.15,5.2,-0.29723,0.00013,22.12275]
[1776707612269,42.65,75889.15,5.2,-0.29723,0.00013,22.12275]
[1776707612371,42.65,75889.15,5.2,-0.29723,0.00013,22.12275]
[1776707612533,42.65,75889.15,5.2,-0.29723,0.00013,22.12275]
[1776707612562,42.65,75889.15,5.2,-0.29723,0.00013,22.12275]
[1776707612669,42.65,75880.89,5.2,-0.29828,0.00013,22.15593]
[1776707612996,42.65,75880.89,5.2,-0.29828,0.00013,22.15593]
[1776707613021,42.65,75880.89,5.2,-0.29828,0.00013,22.15593]
[1776707613161,42.65,75880.89,5.2,-0.29828,0.00013,22.15593]
[1776707613186,42.65,75880.89,5.2,-0.29828,0.00013,22.15593]
[1776707615109,42.65,75883.26,5.2,-0.29798,0.00013,22.1463]
[1776707615142,42.65,75883.26,5.2,-0.29798,0.00013,22.1463]
[1776707615313,42.65,75883.26,5.2,-0.29798,0.00013,22.1463]
[1776707615326,42.65,75883.26,5.2,-0.29798,0.00013,22.1463]
[1776707619118,42.65,75878.9,5.2,-0.29853,0.00013,22.16355]
[1776707619155,42.65,75878.9,5.2,-0.29853,0.00013,22.16355]
[1776707619327,42.65,75878.9,5.2,-0.29853,0.00013,22.16355]
[1776707619357,42.65,75878.9,5.2,-0.29853,0.00013,22.16355]
[1776707620480,42.65,75879.17,5.2,-0.29849,0.00013,22.1624]
[1776707620536,42.65,75879.17,5.2,-0.29849,0.00013,22.1624]
[1776707620719,42.65,75879.17,5.2,-0.29849,0.00013,22.1624]
[1776707620949,42.65,75874.7,5.2,-0.29906,0.00013,22.18023]
[1776707620974,42.65,75874.7,5.2,-0.29906,0.00013,22.18023]
[1776707621475,42.65,75874.7,5.2,-0.29906,0.00013,22.18023]
[1776707621505,42.65,75874.7,5.2,-0.29906,0.00013,22.18023]
[1776707621731,42.65,75874.7,5.2,-0.29906,0.00013,22.18023]
[1776707621760,42.65,75874.7,5.2,-0.29906,0.00013,22.18023]
[1776707621811,42.65,75874.7,5.2,-0.29906,0.00013,22.18023]
[1776707622269,42.65,75870.59,5.2,-0.29958,0.00013,22.19656]
[1776707627263,42.65,75865.16,5.2,-0.30026,0.00013,22.21771]
[1776707627744,42.65,75865.16,5.2,-0.30026,0.00013,22.21771]
[1776707627771,42.65,75865.16,5.2,-0.30026,0.00013,22.21771]
[1776707628007,42.65,75865.47,5.2,-0.30021,0.00013,22.21636]
[1776707628033,42.65,75865.47,5.2,-0.30021,0.00013,22.21636]
[1776707628515,42.65,75865.47,5.2,-0.30021,0.00013,22.21636]
[1776707628574,42.65,75865.47,5.2,-0.30021,0.00013,22.21636]
[1776707628669,42.65,75865.47,5.2,-0.30021,0.00013,22.21636]
[1776707630603,42.64,75864.23,5.2,-0.30036,0.00013,22.22107]
[1776707630636,42.64,75864.23,5.2,-0.30036,0.00013,22.22107]
[1776707630871,42.64,75864.52,5.2,-0.30032,0.00013,22.2198]
[1776707630898,42.64,75864.52,5.2,-0.30032,0.00013,22.2198]
[1776707633715,42.64,75861.17,5.2,-0.30075,0.00013,22.23288]
[1776707633750,42.64,75861.17,5.2,-0.30075,0.00013,22.23288]
[1776707633985,42.64,75860.71,5.2,-0.3008,0.00013,22.23458]
[1776707634011,42.64,75860.71,5.2,-0.3008,0.00013,22.23458]
[1776707635718,42.64,75857.2,5.2,-0.30125,0.00013,22.24838]
[1776707636619,42.64,75848.71,5.2,-0.30232,0.00013,22.28166]
[1776707637123,42.64,75848.71,5.2,-0.30232,0.00013,22.28166]
[1776707637159,42.64,75848.71,5.2,-0.30232,0.00013,22.28166]
[1776707637348,42.64,75848.71,5.2,-0.30232,0.00013,22.28166]
[1776707637374,42.64,75848.71,5.2,-0.30232,0.00013,22.28166]
[1776707640232,42.63,75850.5,5.2,-0.30208,0.00013,22.27411]
[1776707640266,42.63,75850.5,5.2,-0.30208,0.00013,22.27411]
[1776707640517,42.63,75850.5,5.2,-0.30208,0.00013,22.27411]
[1776707640550,42.63,75850.5,5.2,-0.30208,0.00013,22.27411]
[1776707643912,42.63,75858.34,5.2,-0.30106,0.00013,22.24251]
[1776707644675,42.63,75849.22,5.2,-0.30222,0.00013,22.2785]
[1776707646563,42.63,75849.36,5.2,-0.3022,0.00013,22.27782]
[1776707648134,42.63,75848.09,5.2,-0.30236,0.00013,22.28259]
[1776707648181,42.63,75848.09,5.2,-0.30236,0.00013,22.28259]
[1776707648451,42.63,75848.09,5.2,-0.30236,0.00013,22.28259]
[1776707648719,42.62,75836.95,5.2,-0.30378,0.00013,22.32626]
[1776707651182,42.62,75833.38,5.2,-0.30423,0.00013,22.3399]
[1776707653442,42.62,75836.22,5.2,-0.30387,0.00013,22.32883]
[1776707653635,42.62,75836.22,5.2,-0.30387,0.00013,22.32883]
[1776707657945,42.62,75845.97,5.2,-0.30262,0.00013,22.29072]
[1776707657966,42.62,75845.97,5.2,-0.30262,0.00013,22.29072]
[1776707658790,42.62,75858.68,5.2,-0.301,0.00013,22.24054]
[1776707659083,42.62,75858.68,5.2,-0.301,0.00013,22.24054]
[1776707659174,42.62,75858.68,5.2,-0.301,0.00013,22.24054]
[1776707659311,42.62,75858.68,5.2,-0.301,0.00013,22.24054]
[1776707659371,42.62,75858.68,5.2,-0.301,0.00013,22.24054]
[1776707659797,42.62,75864.55,5.2,-0.30024,0.00013,22.2171]
[1776707661441,42.62,75866.44,5.2,-0.3,0.00013,22.20947]
[1776707661512,42.62,75866.44,5.2,-0.3,0.00013,22.20947]
[1776707661546,42.62,75866.44,5.2,-0.3,0.00013,22.20947]
[1776707661767,42.62,75866.44,5.2,-0.3,0.00013,22.20947]
[1776707661792,42.62,75866.44,5.2,-0.3,0.00013,22.20947]
[1776707666363,42.62,75869.49,5.2,-0.2996,0.00013,22.19687]
[1776707666401,42.62,75869.49,5.2,-0.2996,0.00013,22.19687]
[1776707666611,42.62,75869.49,5.2,-0.2996,0.00013,22.19687]
[1776707666636,42.62,75869.49,5.2,-0.2996,0.00013,22.19687]
[1776707667521,42.62,75871.4,5.2,-0.29935,0.00013,22.18916]
[1776707667555,42.62,75871.4,5.2,-0.29935,0.00013,22.18916]
[1776707667773,42.62,75871.4,5.2,-0.29935,0.00013,22.18916]
[1776707667797,42.62,75871.4,5.2,-0.29935,0.00013,22.18916]
[1776707668309,42.62,75871.73,5.2,-0.29931,0.00013,22.18777]
[1776707668463,42.62,75871.73,5.2,-0.29931,0.00013,22.18777]
[1776707668620,42.62,75871.73,5.2,-0.29931,0.00013,22.18777]
[1776707670877,42.62,75879.48,5.2,-0.29831,0.00013,22.1566]
[1776707670912,42.62,75878.27,5.2,-0.29847,0.00013,22.16142]
[1776707671079,42.62,75878.27,5.2,-0.29847,0.00013,22.16142]
[1776707671102,42.62,75878.27,5.2,-0.29847,0.00013,22.16142]
[1776707673038,42.62,75879.05,5.2,-0.29834,0.00013,22.15444]
[1776707673062,42.62,75879.05,5.2,-0.29834,0.00013,22.15444]
[1776707673937,42.62,75882.69,5.2,-0.29788,0.00013,22.13977]
[1776707673968,42.62,75882.69,5.2,-0.29788,0.00013,22.13977]
[1776707674201,42.62,75882.69,5.2,-0.29788,0.00013,22.13977]
[1776707674228,42.62,75882.69,5.2,-0.29788,0.00013,22.13977]
[1776707674606,42.62,75882.69,5.2,-0.29788,0.00013,22.13977]
[1776707674613,42.62,75882.69,5.2,-0.29788,0.00013,22.13977]
[1776707674692,42.62,75882.69,5.2,-0.29788,0.00013,22.13977]
[1776707674903,42.62,75890.87,5.2,-0.29684,0.00013,22.10676]
[1776707674942,42.62,75890.87,5.2,-0.29684,0.00013,22.10676]
[1776707674970,42.62,75890.87,5.2,-0.29684,0.00013,22.10676]
[1776707674982,42.62,75890.87,5.2,-0.29684,0.00013,22.10676]
[1776707675168,42.62,75890.87,5.2,-0.29684,0.00013,22.10676]
[1776707675210,42.62,75890.87,5.2,-0.29684,0.00013,22.10676]
[1776707675518,42.62,75890.87,5.2,-0.29684,0.00013,22.10676]
[1776707675761,42.62,75890.87,5.2,-0.29684,0.00013,22.10676]
[1776707675931,42.62,75890.87,5.2,-0.29684,0.00013,22.10676]
[1776707675995,42.62,75890.87,5.2,-0.29684,0.00013,22.10676]
[1776707676036,42.62,75890.87,5.2,-0.29684,0.00013,22.10676]
[1776707676300,42.62,75890.87,5.2,-0.29684,0.00013,22.10676]
[1776707676323,42.62,75890.87,5.2,-0.29684,0.00013,22.10676]
[1776707676888,42.62,75890.87,5.2,-0.29684,0.00013,22.10676]
[1776707676401,42.62,75905.67,5.2,-0.29496,0.00013,22.04672]
[1776707676998,42.62,75905.67,5.2,-0.29496,0.00013,22.04672]
[1776707677030,42.62,75905.67,5.2,-0.29496,0.00013,22.04672]
[1776707677266,42.62,75905.67,5.2,-0.29496,0.00013,22.04672]
[1776707677322,42.62,75905.67,5.2,-0.29496,0.00013,22.04672]
[1776707680257,42.62,75908.88,5.2,-0.29456,0.00013,22.03389]
[1776707680290,42.62,75908.88,5.2,-0.29456,0.00013,22.03389]
[1776707680505,42.62,75908.88,5.2,-0.29456,0.00013,22.03389]
[1776707680530,42.62,75908.88,5.2,-0.29456,0.00013,22.03389]
[1776707683771,42.62,75907.71,5.2,-0.29471,0.00013,22.03881]
[1776707683802,42.62,75907.71,5.2,-0.29471,0.00013,22.03881]
[1776707684048,42.62,75908.34,5.2,-0.29464,0.00013,22.03638]
[1776707684080,42.62,75908.34,5.2,-0.29464,0.00013,22.03638]
[1776707686327,42.62,75911.6,5.2,-0.29422,0.00013,22.02314]
[1776707686364,42.62,75911.6,5.2,-0.29422,0.00013,22.02314]
[1776707686588,42.62,75911.6,5.2,-0.29422,0.00013,22.02314]
[1776707686607,42.62,75911.6,5.2,-0.29422,0.00013,22.02314]
[1776707689235,42.62,75917.76,5.2,-0.29345,0.00013,21.99822]
[1776707689289,42.62,75917.76,5.2,-0.29345,0.00013,21.99822]
[1776707689490,42.62,75917.76,5.2,-0.29345,0.00013,21.99822]
[1776707689514,42.62,75917.76,5.2,-0.29345,0.00013,21.99822]
[1776707692296,42.62,75915.68,5.2,-0.29373,0.00013,22.00705]
[1776707692323,42.62,75915.68,5.2,-0.29373,0.00013,22.00705]
[1776707692563,42.62,75915.68,5.2,-0.29373,0.00013,22.00705]
[1776707692592,42.62,75915.68,5.2,-0.29373,0.00013,22.00705]
[1776707695391,42.63,75915.38,5.2,-0.29377,0.00013,22.00857]
[1776707695432,42.63,75915.38,5.2,-0.29377,0.00013,22.00857]
[1776707695553,42.63,75915.38,5.2,-0.29377,0.00013,22.00857]
[1776707695586,42.63,75915.38,5.2,-0.29377,0.00013,22.00857]
[1776707701423,42.63,75914.58,5.2,-0.29389,0.00013,22.01239]
[1776707701455,42.63,75914.58,5.2,-0.29389,0.00013,22.01239]
[1776707701705,42.63,75914.58,5.2,-0.29389,0.00013,22.01239]
[1776707701731,42.63,75914.58,5.2,-0.29389,0.00013,22.01239]
[1776707703530,42.63,75914.49,5.2,-0.29391,0.00013,22.01294]
[1776707705128,42.63,75913.59,5.2,-0.29403,0.00013,22.0168]
[1776707705535,42.63,75913.59,5.2,-0.29403,0.00013,22.0168]
[1776707705573,42.63,75913.59,5.2,-0.29403,0.00013,22.0168]
[1776707705746,42.63,75913.59,5.2,-0.29403,0.00013,22.0168]
[1776707705789,42.63,75913.59,5.2,-0.29403,0.00013,22.0168]
[1776707706209,42.63,75914.47,5.2,-0.29392,0.00013,22.01338]
[1776707707590,42.63,75914.9,5.2,-0.29386,0.00013,22.01162]
[1776707707621,42.63,75914.9,5.2,-0.29386,0.00013,22.01162]
[1776707707857,42.63,75914.9,5.2,-0.29386,0.00013,22.01162]
[1776707707879,42.63,75914.9,5.2,-0.29386,0.00013,22.01162]
[1776707710256,42.64,75914.95,5.2,-0.29387,0.00013,22.0117]
[1776707710621,42.64,75914.95,5.2,-0.29387,0.00013,22.0117]
[1776707712192,42.64,75914.91,5.2,-0.29388,0.00013,22.01205]
[1776707713960,42.64,75915.35,5.2,-0.29383,0.00013,22.01044]
[1776707713994,42.64,75915.35,5.2,-0.29383,0.00013,22.01044]
[1776707714201,42.64,75915.35,5.2,-0.29383,0.00013,22.01044]
[1776707714227,42.64,75915.35,5.2,-0.29383,0.00013,22.01044]
[1776707716822,42.64,75913.52,5.2,-0.29406,0.00013,22.01811]
[1776707716848,42.64,75913.52,5.2,-0.29406,0.00013,22.01811]
[1776707716859,42.64,75913.52,5.2,-0.29406,0.00013,22.01811]
[1776707717137,42.64,75909.62,5.2,-0.29456,0.00013,22.03419]
[1776707717139,42.64,75909.62,5.2,-0.29456,0.00013,22.03419]
[1776707717167,42.64,75909.62,5.2,-0.29456,0.00013,22.03419]
[1776707719979,42.64,75899.07,5.2,-0.2959,0.00013,22.07717]
[1776707720020,42.64,75899.07,5.2,-0.2959,0.00013,22.07717]
[1776707720271,42.64,75899.07,5.2,-0.2959,0.00013,22.07717]
[1776707720295,42.64,75899.07,5.2,-0.2959,0.00013,22.07717]
[1776707723389,42.64,75899.27,5.2,-0.29588,0.00013,22.07646]
[1776707723423,42.64,75899.27,5.2,-0.29588,0.00013,22.07646]
[1776707723801,42.64,75899.27,5.2,-0.29588,0.00013,22.07646]
[1776707723831,42.64,75899.27,5.2,-0.29588,0.00013,22.07646]
[1776707726448,42.64,75896.78,5.2,-0.2962,0.00013,22.08663]
[1776707726478,42.64,75896.78,5.2,-0.2962,0.00013,22.08663]
[1776707726694,42.64,75896.78,5.2,-0.2962,0.00013,22.08663]
[1776707726717,42.64,75896.78,5.2,-0.2962,0.00013,22.08663]
[1776707729356,42.64,75898.28,5.2,-0.29601,0.00013,22.08059]
[1776707729393,42.64,75898.28,5.2,-0.29601,0.00013,22.08059]
[1776707729608,42.64,75898.28,5.2,-0.29601,0.00013,22.08059]
[1776707729629,42.64,75898.28,5.2,-0.29601,0.00013,22.08059]
[1776707730363,42.64,75898.18,5.2,-0.29602,0.00013,22.08106]
[1776707730417,42.64,75898.18,5.2,-0.29602,0.00013,22.08106]
[1776707730807,42.64,75898.18,5.2,-0.29602,0.00013,22.08106]
[1776707730840,42.64,75898.18,5.2,-0.29602,0.00013,22.08106]
[1776707731040,42.64,75899.27,5.2,-0.29588,0.00013,22.07666]
[1776707731305,42.64,75886.36,5.2,-0.2975,0.00013,22.12507]
[1776707732518,42.64,75886.36,5.2,-0.2975,0.00013,22.12507]
[1776707732552,42.64,75886.36,5.2,-0.2975,0.00013,22.12507]
[1776707732710,42.64,75886.36,5.2,-0.2975,0.00013,22.12507]
[1776707732736,42.64,75886.36,5.2,-0.2975,0.00013,22.12507]
[1776707735475,42.64,75882.97,5.2,-0.29793,0.00013,22.1386]
[1776707735514,42.64,75882.97,5.2,-0.29793,0.00013,22.1386]
[1776707735772,42.64,75882.97,5.2,-0.29793,0.00013,22.1386]
[1776707735808,42.64,75882.97,5.2,-0.29793,0.00013,22.1386]
[1776707737425,42.64,75882.29,5.2,-0.29801,0.00013,22.14122]
[1776707737530,42.64,75882.29,5.2,-0.29801,0.00013,22.14122]
[1776707737883,42.64,75882.29,5.2,-0.29801,0.00013,22.14122]
[1776707738686,42.64,75881.6,5.2,-0.2981,0.00013,22.14395]
[1776707738724,42.64,75881.6,5.2,-0.2981,0.00013,22.14395]
[1776707739007,42.64,75880.02,5.2,-0.2983,0.00013,22.15024]
[1776707739047,42.64,75880.02,5.2,-0.2983,0.00013,22.15024]
[1776707739073,42.64,75880.02,5.2,-0.2983,0.00013,22.15024]
[1776707740340,42.64,75879.4,5.2,-0.29838,0.00013,22.15273]
[1776707740390,42.64,75879.4,5.2,-0.29838,0.00013,22.15273]
[1776707741375,42.64,75867.21,5.2,-0.29993,0.00013,22.20136]
[1776707742382,42.64,75857.81,5.2,-0.30113,0.00013,22.23861]
[1776707744660,42.64,75858.77,5.2,-0.301,0.00013,22.23468]
[1776707744846,42.64,75858.77,5.2,-0.301,0.00013,22.23468]
[1776707745632,42.64,75857.7,5.2,-0.30113,0.00013,22.23866]
[1776707746668,42.64,75854.02,5.2,-0.3016,0.00013,22.25309]
[1776707746685,42.64,75853.67,5.2,-0.30164,0.00013,22.25433]
[1776707750198,42.64,75853.31,5.2,-0.30169,0.00013,22.25592]
[1776707750203,42.64,75853.31,5.2,-0.30169,0.00013,22.25592]
[1776707750368,42.64,75853.31,5.2,-0.30169,0.00013,22.25592]
[1776707750507,42.64,75853.31,5.2,-0.30169,0.00013,22.25592]
[1776707750874,42.64,75853.31,5.2,-0.30169,0.00013,22.25592]
[1776707750913,42.64,75853.31,5.2,-0.30169,0.00013,22.25592]
[1776707750971,42.64,75851.81,5.2,-0.30188,0.00013,22.2618]
[1776707751149,42.64,75851.81,5.2,-0.30188,0.00013,22.2618]
[1776707751175,42.64,75851.81,5.2,-0.30188,0.00013,22.2618]
[1776707754031,42.63,75849.01,5.2,-0.30223,0.00013,22.27255]
[1776707754072,42.63,75849.01,5.2,-0.30223,0.00013,22.27255]
[1776707754296,42.63,75849.01,5.2,-0.30223,0.00013,22.27255]
[1776707754327,42.63,75849.01,5.2,-0.30223,0.00013,22.27255]
[1776707757089,42.63,75848.6,5.2,-0.30227,0.00013,22.2737]
[1776707757136,42.63,75848.6,5.2,-0.30227,0.00013,22.2737]
[1776707757420,42.63,75848.6,5.2,-0.30227,0.00013,22.2737]
[1776707757443,42.63,75848.6,5.2,-0.30227,0.00013,22.2737]
[1776707760297,42.63,75854.19,5.2,-0.30153,0.00013,22.25114]
[1776707760333,42.63,75854.19,5.2,-0.30153,0.00013,22.25114]
[1776707760482,42.63,75854.19,5.2,-0.30153,0.00013,22.25114]
[1776707760504,42.63,75854.19,5.2,-0.30153,0.00013,22.25114]
[1776707760810,42.63,75854.19,5.2,-0.30153,0.00013,22.25114]
[1776707761515,42.62,75865.57,5.2,-0.30007,0.00013,22.20567]
[1776707762254,42.62,75865.57,5.2,-0.30007,0.00013,22.20567]
[1776707763298,42.62,75870.25,5.2,-0.29947,0.00013,22.18687]
[1776707763411,42.62,75870.25,5.2,-0.29947,0.00013,22.18687]
[1776707763453,42.62,75870.25,5.2,-0.29947,0.00013,22.18687]
[1776707763686,42.62,75870.25,5.2,-0.29947,0.00013,22.18687]
[1776707763711,42.62,75870.25,5.2,-0.29947,0.00013,22.18687]
[1776707763788,42.62,75878.28,5.2,-0.29844,0.00013,22.15455]
[1776707764561,42.62,75878.28,5.2,-0.29844,0.00013,22.15455]
[1776707766615,42.62,75883.91,5.2,-0.29772,0.00013,22.13188]
[1776707767025,42.62,75884.42,5.2,-0.29766,0.00013,22.12977]
[1776707767059,42.62,75884.42,5.2,-0.29766,0.00013,22.12977]
[1776707767267,42.62,75884.42,5.2,-0.29766,0.00013,22.12977]
[1776707767295,42.62,75884.42,5.2,-0.29766,0.00013,22.12977]
[1776707767598,42.62,75884.42,5.2,-0.29766,0.00013,22.12977]
[1776707769025,42.62,75886.44,5.2,-0.2974,0.00013,22.12161]
[1776707769076,42.62,75886.44,5.2,-0.2974,0.00013,22.12161]
[1776707769659,42.62,75886.44,5.2,-0.2974,0.00013,22.12161]
[1776707769935,42.62,75886.44,5.2,-0.2974,0.00013,22.12161]
[1776707769984,42.62,75886.44,5.2,-0.2974,0.00013,22.12161]
[1776707770133,42.62,75892.37,5.2,-0.29664,0.00013,22.09763]
[1776707770164,42.62,75892.37,5.2,-0.29664,0.00013,22.09763]
[1776707770323,42.62,75892.37,5.2,-0.29664,0.00013,22.09763]
[1776707770351,42.62,75892.37,5.2,-0.29664,0.00013,22.09763]
[1776707772461,42.62,75897.82,5.2,-0.29595,0.00013,22.0756]
[1776707772505,42.62,75897.82,5.2,-0.29595,0.00013,22.0756]
[1776707772762,42.62,75897.82,5.2,-0.29595,0.00013,22.0756]
[1776707772786,42.62,75897.82,5.2,-0.29595,0.00013,22.0756]
[1776707774654,42.62,75897.39,5.2,-0.29601,0.00013,22.0774]
[1776707775597,42.62,75897.37,5.2,-0.29601,0.00013,22.0775]
[1776707775637,42.62,75897.37,5.2,-0.29601,0.00013,22.0775]
[1776707775871,42.62,75897.37,5.2,-0.29601,0.00013,22.0775]
[1776707775876,42.62,75897.37,5.2,-0.29601,0.00013,22.0775]
[1776707775900,42.62,75897.37,5.2,-0.29601,0.00013,22.0775]
[1776707778524,42.62,75898.13,5.2,-0.29592,0.00013,22.0745]
[1776707778805,42.62,75898.13,5.2,-0.29592,0.00013,22.0745]
[1776707778838,42.62,75898.13,5.2,-0.29592,0.00013,22.0745]
[1776707779059,42.62,75898.6,5.2,-0.29586,0.00013,22.07262]
[1776707779088,42.62,75898.6,5.2,-0.29586,0.00013,22.07262]
[1776707779119,42.62,75898.6,5.2,-0.29586,0.00013,22.07262]
[1776707779552,42.62,75898.6,5.2,-0.29586,0.00013,22.07262]
[1776707781089,42.62,75894.65,5.2,-0.29636,0.00013,22.08868]
[1776707781361,42.62,75894.65,5.2,-0.29636,0.00013,22.08868]
[1776707781380,42.62,75894.65,5.2,-0.29636,0.00013,22.08868]
[1776707781554,42.62,75894.65,5.2,-0.29636,0.00013,22.08868]
[1776707781662,42.62,75894.65,5.2,-0.29636,0.00013,22.08868]
[1776707785680,42.62,75896.38,5.2,-0.29614,0.00013,22.08171]
[1776707785710,42.62,75896.38,5.2,-0.29614,0.00013,22.08171]
[1776707785914,42.62,75896.38,5.2,-0.29614,0.00013,22.08171]
[1776707785937,42.62,75896.38,5.2,-0.29614,0.00013,22.08171]
[1776707788087,42.62,75892.16,5.2,-0.29668,0.00013,22.09881]
[1776707788122,42.62,75892.16,5.2,-0.29668,0.00013,22.09881]
[1776707788334,42.62,75892.16,5.2,-0.29668,0.00013,22.09881]
[1776707788363,42.62,75892.16,5.2,-0.29668,0.00013,22.09881]
[1776707791044,42.62,75891.43,5.2,-0.29677,0.00013,22.10176]
[1776707791080,42.62,75891.43,5.2,-0.29677,0.00013,22.10176]
[1776707791208,42.62,75891.43,5.2,-0.29677,0.00013,22.10176]
[1776707791309,42.62,75891.43,5.2,-0.29677,0.00013,22.10176]
[1776707791338,42.62,75891.43,5.2,-0.29677,0.00013,22.10176]
[1776707795797,42.62,75896.75,5.2,-0.29607,0.00013,22.07646]
[1776707795817,42.62,75896.75,5.2,-0.29607,0.00013,22.07646]
[1776707795950,42.62,75896.75,5.2,-0.29607,0.00013,22.07646]
[1776707796090,42.62,75896.75,5.2,-0.29607,0.00013,22.07648]
[1776707796119,42.62,75896.75,5.2,-0.29607,0.00013,22.07648]
[1776707796875,42.62,75896.75,5.2,-0.29607,0.00013,22.07648]
[1776707797212,42.62,75898.96,5.2,-0.29579,0.00013,22.06753]
[1776707797253,42.62,75898.96,5.2,-0.29579,0.00013,22.06753]
[1776707797349,42.62,75898.96,5.2,-0.29579,0.00013,22.06753]
[1776707797496,42.62,75898.96,5.2,-0.29579,0.00013,22.06753]
[1776707797527,42.62,75898.96,5.2,-0.29579,0.00013,22.06753]
[1776707800322,42.62,75899.9,5.2,-0.29568,0.00013,22.0638]
[1776707800358,42.62,75899.9,5.2,-0.29568,0.00013,22.0638]
[1776707800525,42.62,75899.9,5.2,-0.29568,0.00013,22.0638]
[1776707800554,42.62,75899.9,5.2,-0.29568,0.00013,22.0638]
[1776707802129,42.62,75900.07,5.2,-0.29566,0.00013,22.06317]
[1776707802280,42.62,75900.07,5.2,-0.29566,0.00013,22.06317]
[1776707802321,42.62,75900.07,5.2,-0.29566,0.00013,22.06317]
[1776707802533,42.62,75900.07,5.2,-0.29566,0.00013,22.06317]
[1776707802546,42.62,75900.07,5.2,-0.29566,0.00013,22.06317]
[1776707803454,42.62,75898.45,5.2,-0.29586,0.00013,22.06977]
[1776707805607,42.63,75897.92,5.2,-0.29593,0.00013,22.07195]
[1776707807344,42.63,75905.11,5.2,-0.29502,0.00013,22.04279]
[1776707807382,42.63,75905.11,5.2,-0.29502,0.00013,22.04279]
[1776707807592,42.63,75905.11,5.2,-0.29502,0.00013,22.04279]
[1776707807629,42.63,75905.11,5.2,-0.29502,0.00013,22.04279]
[1776707808530,42.63,75907.77,5.2,-0.29469,0.00013,22.032]
[1776707808646,42.63,75907.77,5.2,-0.29469,0.00013,22.032]
[1776707809763,42.63,75914.17,5.2,-0.29388,0.00013,22.00592]
[1776707809804,42.63,75914.17,5.2,-0.29388,0.00013,22.00592]
[1776707810046,42.63,75914.17,5.2,-0.29388,0.00013,22.00592]
[1776707810061,42.63,75913.51,5.2,-0.29396,0.00013,22.00869]
[1776707811068,42.63,75912.02,5.2,-0.29415,0.00013,22.01486]
[1776707811123,42.63,75912.02,5.2,-0.29415,0.00013,22.01486]
[1776707812400,42.63,75910.0,5.2,-0.29441,0.00013,22.02318]
[1776707812749,42.63,75910.0,5.2,-0.29441,0.00013,22.02318]
[1776707813346,42.63,75914.95,5.2,-0.29379,0.00013,22.00301]
[1776707813406,42.63,75914.95,5.2,-0.29379,0.00013,22.00301]
[1776707813413,42.63,75914.95,5.2,-0.29379,0.00013,22.00301]
[1776707813447,42.63,75914.95,5.2,-0.29379,0.00013,22.00301]
[1776707813680,42.63,75914.95,5.2,-0.29379,0.00013,22.00301]
[1776707813705,42.63,75914.95,5.2,-0.29379,0.00013,22.00301]
[1776707813859,42.63,75914.95,5.2,-0.29379,0.00013,22.00301]
[1776707815920,42.63,75910.0,5.2,-0.29442,0.00013,22.02338]
[1776707815953,42.63,75910.0,5.2,-0.29442,0.00013,22.02338]
[1776707816169,42.63,75910.11,5.2,-0.2944,0.00013,22.02299]
[1776707816196,42.63,75910.11,5.2,-0.2944,0.00013,22.02299]
[1776707817890,42.63,75910.0,5.2,-0.29442,0.00013,22.0235]
[1776707818879,42.63,75912.78,5.2,-0.29407,0.00013,22.01222]
[1776707818914,42.63,75912.78,5.2,-0.29407,0.00013,22.01222]
[1776707819147,42.63,75914.92,5.2,-0.2938,0.00013,22.00354]
[1776707819171,42.63,75914.92,5.2,-0.2938,0.00013,22.00354]
[1776707819257,42.63,75914.92,5.2,-0.2938,0.00013,22.00354]
[1776707819930,42.63,75914.92,5.2,-0.2938,0.00013,22.00354]
[1776707819956,42.63,75914.92,5.2,-0.2938,0.00013,22.00354]
[1776707820140,42.63,75909.86,5.2,-0.29444,0.00013,22.0243]
[1776707820239,42.63,75909.86,5.2,-0.29444,0.00013,22.0243]
[1776707821104,42.63,75907.09,5.2,-0.2948,0.00013,22.03565]
[1776707821153,42.63,75907.09,5.2,-0.2948,0.00013,22.03565]
[1776707821241,42.63,75907.09,5.2,-0.2948,0.00013,22.03565]
[1776707822194,42.63,75902.98,5.2,-0.29532,0.00013,22.05242]
[1776707822231,42.63,75902.98,5.2,-0.29532,0.00013,22.05242]
[1776707822392,42.63,75902.98,5.2,-0.29532,0.00013,22.05242]
[1776707822415,42.63,75902.98,5.2,-0.29532,0.00013,22.05242]
[1776707825148,42.63,75896.66,5.2,-0.29612,0.00013,22.07814]
[1776707825189,42.63,75896.66,5.2,-0.29612,0.00013,22.07814]
[1776707825420,42.63,75896.66,5.2,-0.29612,0.00013,22.07814]
[1776707825447,42.63,75896.66,5.2,-0.29612,0.00013,22.07814]
[1776707828208,42.63,75897.14,5.2,-0.29606,0.00013,22.0762]
[1776707828244,42.63,75897.14,5.2,-0.29606,0.00013,22.0762]
[1776707828463,42.63,75897.14,5.2,-0.29606,0.00013,22.0762]
[1776707828488,42.63,75897.14,5.2,-0.29606,0.00013,22.0762]
[1776707830019,42.63,75897.25,5.2,-0.29605,0.00013,22.07576]
[1776707831209,42.63,75896.72,5.2,-0.29612,0.00013,22.07792]
[1776707831315,42.63,75896.72,5.2,-0.29612,0.00013,22.07792]
[1776707831353,42.63,75896.72,5.2,-0.29612,0.00013,22.07792]
[1776707831570,42.63,75896.72,5.2,-0.29612,0.00013,22.07792]
[1776707831597,42.63,75896.72,5.2,-0.29612,0.00013,22.07792]
[1776707834573,42.63,75896.92,5.2,-0.29609,0.00013,22.07713]
[1776707834605,42.63,75896.92,5.2,-0.29609,0.00013,22.07713]
[1776707834753,42.63,75896.92,5.2,-0.29609,0.00013,22.07713]
[1776707834781,42.63,75896.92,5.2,-0.29609,0.00013,22.07713]
[1776707837536,42.63,75893.65,5.2,-0.29651,0.00013,22.09037]
[1776707837568,42.63,75893.65,5.2,-0.29651,0.00013,22.09037]
[1776707837814,42.63,75893.65,5.2,-0.29651,0.00013,22.09037]
[1776707837841,42.63,75893.65,5.2,-0.29651,0.00013,22.09037]
[1776707840742,42.63,75892.87,5.2,-0.2966,0.00013,22.09349]
[1776707840782,42.63,75892.87,5.2,-0.2966,0.00013,22.09349]
[1776707840930,42.63,75892.87,5.2,-0.2966,0.00013,22.09349]
[1776707840953,42.63,75892.87,5.2,-0.2966,0.00013,22.09349]
[1776707842540,42.63,75893.34,5.2,-0.29654,0.00013,22.09157]
[1776707842608,42.63,75893.34,5.2,-0.29654,0.00013,22.09157]
[1776707846861,42.63,75894.57,5.2,-0.29639,0.00013,22.08658]
[1776707846893,42.63,75894.57,5.2,-0.29639,0.00013,22.08658]
[1776707847052,42.63,75894.57,5.2,-0.29639,0.00013,22.08658]
[1776707847074,42.63,75894.57,5.2,-0.29639,0.00013,22.08658]
[1776707849771,42.63,75893.86,5.2,-0.29648,0.00013,22.08945]
[1776707849804,42.63,75893.86,5.2,-0.29648,0.00013,22.08945]
[1776707850069,42.63,75893.86,5.2,-0.29648,0.00013,22.08945]
[1776707850095,42.63,75893.73,5.2,-0.29649,0.00013,22.08997]
[1776707855888,42.63,75894.26,5.2,-0.2964,0.00013,22.08406]
[1776707855892,42.63,75894.26,5.2,-0.2964,0.00013,22.08406]
[1776707855933,42.63,75894.26,5.2,-0.2964,0.00013,22.08406]
[1776707856175,42.63,75894.11,5.2,-0.29642,0.00013,22.08467]
[1776707856202,42.63,75894.11,5.2,-0.29642,0.00013,22.08467]
[1776707861251,42.63,75892.7,5.2,-0.2966,0.00013,22.09034]
[1776707862106,42.63,75892.7,5.2,-0.2966,0.00013,22.09034]
[1776707862142,42.63,75892.7,5.2,-0.2966,0.00013,22.09034]
[1776707862375,42.63,75892.7,5.2,-0.2966,0.00013,22.09034]
[1776707862401,42.63,75892.7,5.2,-0.2966,0.00013,22.09034]
[1776707865216,42.63,75892.92,5.2,-0.29657,0.00013,22.08943]
[1776707865248,42.63,75892.92,5.2,-0.29657,0.00013,22.08943]
[1776707865462,42.63,75892.92,5.2,-0.29657,0.00013,22.08943]
[1776707865485,42.63,75892.92,5.2,-0.29657,0.00013,22.08943]
[1776707868066,42.63,75892.93,5.2,-0.29657,0.00013,22.08938]
[1776707868287,42.63,75892.93,5.2,-0.29657,0.00013,22.08938]
[1776707868674,42.63,75892.93,5.2,-0.29657,0.00013,22.08938]
[1776707868712,42.63,75892.93,5.2,-0.29657,0.00013,22.08938]
[1776707868863,42.63,75892.93,5.2,-0.29657,0.00013,22.08938]
[1776707868893,42.63,75892.93,5.2,-0.29657,0.00013,22.08938]
[1776707868988,42.63,75877.18,5.2,-0.29857,0.00013,22.15273]
[1776707870517,42.63,75876.68,5.2,-0.29864,0.00013,22.15473]
[1776707871382,42.63,75876.15,5.2,-0.2987,0.00013,22.15679]
[1776707871439,42.63,75876.15,5.2,-0.2987,0.00013,22.15679]
[1776707871447,42.63,75876.15,5.2,-0.2987,0.00013,22.15679]
[1776707871457,42.63,75876.15,5.2,-0.2987,0.00013,22.15679]
[1776707871463,42.63,75876.15,5.2,-0.2987,0.00013,22.15679]
[1776707871592,42.63,75876.15,5.2,-0.2987,0.00013,22.15679]
[1776707871624,42.63,75876.15,5.2,-0.2987,0.00013,22.15679]
[1776707871678,42.63,75876.15,5.2,-0.2987,0.00013,22.15679]
[1776707871804,42.63,75876.15,5.2,-0.2987,0.00013,22.15679]
[1776707871845,42.63,75876.15,5.2,-0.2987,0.00013,22.15679]
[1776707871911,42.63,75876.15,5.2,-0.2987,0.00013,22.15679]
[1776707872015,42.63,75876.15,5.2,-0.2987,0.00013,22.15679]
[1776707872643,42.63,75876.26,5.2,-0.29868,0.00013,22.15622]
[1776707872849,42.63,75876.26,5.2,-0.29868,0.00013,22.15622]
[1776707872959,42.63,75876.26,5.2,-0.29868,0.00013,22.15622]
[1776707874640,42.63,75877.46,5.2,-0.29853,0.00013,22.15134]
[1776707874673,42.63,75877.46,5.2,-0.29853,0.00013,22.15134]
[1776707874821,42.63,75877.46,5.2,-0.29853,0.00013,22.15134]
[1776707874845,42.63,75877.46,5.2,-0.29853,0.00013,22.15134]
[1776707875264,42.63,75877.42,5.2,-0.29853,0.00013,22.15138]
[1776707876566,42.63,75877.17,5.2,-0.29856,0.00013,22.15239]
[1776707877133,42.63,75877.24,5.2,-0.29855,0.00013,22.15205]
[1776707877150,42.63,75877.24,5.2,-0.29855,0.00013,22.15205]
[1776707877326,42.63,75877.24,5.2,-0.29855,0.00013,22.15205]
[1776707877535,42.63,75877.24,5.2,-0.29855,0.00013,22.15205]
[1776707877614,42.63,75877.24,5.2,-0.29855,0.00013,22.15205]
[1776707877707,42.63,75877.24,5.2,-0.29855,0.00013,22.15205]
[1776707877736,42.63,75877.24,5.2,-0.29855,0.00013,22.15205]
[1776707877837,42.63,75889.63,5.2,-0.29697,0.00013,22.10213]
[1776707878151,42.63,75889.63,5.2,-0.29697,0.00013,22.10213]
[1776707878191,42.63,75889.63,5.2,-0.29697,0.00013,22.10213]
[1776707878415,42.63,75889.63,5.2,-0.29697,0.00013,22.10213]
[1776707878431,42.63,75889.63,5.2,-0.29697,0.00013,22.10213]
[1776707878816,42.63,75889.63,5.2,-0.29697,0.00013,22.10213]
[1776707880712,42.63,75896.25,5.2,-0.29613,0.00013,22.07537]
[1776707880743,42.63,75896.25,5.2,-0.29613,0.00013,22.07537]
[1776707880979,42.63,75896.25,5.2,-0.29613,0.00013,22.07537]
[1776707881004,42.63,75896.25,5.2,-0.29613,0.00013,22.07537]
[1776707882651,42.63,75897.12,5.2,-0.29602,0.00013,22.07187]
[1776707883856,42.63,75896.11,5.2,-0.29615,0.00013,22.07599]
[1776707884109,42.63,75896.11,5.2,-0.29615,0.00013,22.07599]
[1776707886199,42.63,75902.74,5.2,-0.29531,0.00013,22.04916]
[1776707886927,42.63,75902.74,5.2,-0.29531,0.00013,22.04916]
[1776707886976,42.63,75902.74,5.2,-0.29531,0.00013,22.04916]
[1776707887188,42.63,75903.66,5.2,-0.2952,0.00013,22.04551]
[1776707887218,42.63,75903.66,5.2,-0.2952,0.00013,22.04551]
[1776707889061,42.63,75902.6,5.2,-0.29533,0.00013,22.04982]
[1776707890286,42.63,75905.99,5.2,-0.2949,0.00013,22.03609]
[1776707890323,42.63,75905.99,5.2,-0.2949,0.00013,22.03609]
[1776707890507,42.63,75905.99,5.2,-0.2949,0.00013,22.03609]
[1776707890528,42.63,75905.99,5.2,-0.2949,0.00013,22.03609]
[1776707893095,42.63,75905.92,5.2,-0.29492,0.00013,22.03643]
[1776707893126,42.63,75905.92,5.2,-0.29492,0.00013,22.03643]
[1776707893362,42.63,75905.78,5.2,-0.29494,0.00013,22.0371]
[1776707893389,42.63,75905.78,5.2,-0.29494,0.00013,22.0371]
[1776707896155,42.63,75903.08,5.2,-0.29528,0.00013,22.04823]
[1776707896185,42.63,75903.08,5.2,-0.29528,0.00013,22.04823]
[1776707896907,42.63,75903.08,5.2,-0.29528,0.00013,22.04823]
[1776707896929,42.63,75903.08,5.2,-0.29528,0.00013,22.04823]
[1776707898521,42.63,75903.47,5.2,-0.29523,0.00013,22.04671]
[1776707899164,42.63,75902.32,5.2,-0.29538,0.00013,22.05142]
[1776707899201,42.63,75902.32,5.2,-0.29538,0.00013,22.05142]
[1776707899429,42.63,75902.32,5.2,-0.29538,0.00013,22.05142]
[1776707899454,42.63,75902.32,5.2,-0.29538,0.00013,22.05142]
[1776707902323,42.63,75900.9,5.2,-0.29556,0.00013,22.05726]
[1776707902359,42.63,75900.9,5.2,-0.29556,0.00013,22.05726]
[1776707902565,42.63,75900.9,5.2,-0.29556,0.00013,22.05726]
[1776707902588,42.63,75900.9,5.2,-0.29556,0.00013,22.05726]
[1776707905383,42.63,75902.46,5.2,-0.29537,0.00013,22.051]
[1776707905422,42.63,75902.46,5.2,-0.29537,0.00013,22.051]
[1776707905624,42.63,75902.46,5.2,-0.29537,0.00013,22.051]
[1776707905648,42.63,75902.46,5.2,-0.29537,0.00013,22.051]
[1776707906434,42.63,75902.49,5.2,-0.29537,0.00013,22.05091]
[1776707906476,42.63,75902.49,5.2,-0.29537,0.00013,22.05091]
[1776707906524,42.63,75902.49,5.2,-0.29537,0.00013,22.05091]
[1776707906527,42.63,75902.49,5.2,-0.29537,0.00013,22.05091]
[1776707906569,42.63,75902.49,5.2,-0.29537,0.00013,22.05091]
[1776707906626,42.63,75902.49,5.2,-0.29537,0.00013,22.05091]
[1776707906747,42.63,75902.49,5.2,-0.29537,0.00013,22.05091]
[1776707907142,42.63,75902.49,5.2,-0.29537,0.00013,22.05091]
[1776707907480,42.63,75902.44,5.2,-0.29537,0.00013,22.05114]
[1776707907493,42.63,75902.44,5.2,-0.29537,0.00013,22.05114]
[1776707907766,42.63,75951.24,5.2,-0.28922,0.00013,21.8503]
[1776707909080,42.63,75951.48,5.2,-0.28919,0.00013,21.84926]
[1776707910939,42.63,75951.74,5.2,-0.28915,0.00013,21.84816]
[1776707910973,42.63,75952.03,5.2,-0.28912,0.00013,21.84694]
[1776707911496,42.63,75952.03,5.2,-0.28912,0.00013,21.84694]
[1776707911531,42.63,75952.03,5.2,-0.28912,0.00013,21.84694]
[1776707911720,42.63,75952.03,5.2,-0.28912,0.00013,21.84694]
[1776707911735,42.63,75952.03,5.2,-0.28912,0.00013,21.84694]
[1776707913194,42.63,75954.25,5.2,-0.28881,0.00013,21.83362]
[1776707913299,42.63,75954.25,5.2,-0.28881,0.00013,21.83362]
[1776707913335,42.63,75954.25,5.2,-0.28881,0.00013,21.83362]
[1776707913366,42.63,75954.25,5.2,-0.28881,0.00013,21.83362]
[1776707914664,42.63,75957.9,5.2,-0.28834,0.00013,21.81811]
[1776707914706,42.63,75957.9,5.2,-0.28834,0.00013,21.81811]
[1776707914917,42.63,75957.9,5.2,-0.28834,0.00013,21.81811]
[1776707914931,42.63,75957.9,5.2,-0.28834,0.00013,21.81811]
[1776707917614,42.63,75957.85,5.2,-0.28833,0.00013,21.81757]
[1776707917649,42.63,75957.85,5.2,-0.28833,0.00013,21.81757]
[1776707917855,42.63,75957.85,5.2,-0.28833,0.00013,21.81757]
[1776707918073,42.63,75957.85,5.2,-0.28833,0.00013,21.81757]
[1776707918250,42.62,75957.6,5.2,-0.28835,0.00013,21.81813]
[1776707918327,42.62,75957.6,5.2,-0.28835,0.00013,21.81813]
[1776707918384,42.62,75957.6,5.2,-0.28835,0.00013,21.81813]
[1776707918602,42.62,75957.6,5.2,-0.28835,0.00013,21.81813]
[1776707918654,42.62,75957.6,5.2,-0.28835,0.00013,21.81813]
[1776707918711,42.62,75957.6,5.2,-0.28835,0.00013,21.81813]
[1776707918817,42.62,75957.6,5.2,-0.28835,0.00013,21.81813]
[1776707918896,42.62,75983.64,5.2,-0.28508,0.00012,21.70823]
[1776707919202,42.62,75983.64,5.2,-0.28508,0.00012,21.70823]
[1776707919207,42.62,75983.64,5.2,-0.28508,0.00012,21.70823]
[1776707919309,42.62,75983.64,5.2,-0.28508,0.00012,21.70823]
[1776707921025,42.62,75983.61,5.2,-0.28509,0.00012,21.70836]
[1776707921065,42.62,75983.61,5.2,-0.28509,0.00012,21.70836]
[1776707921138,42.62,75983.37,5.2,-0.28511,0.00012,21.7091]
[1776707921308,42.62,75983.37,5.2,-0.28511,0.00012,21.7091]
[1776707921339,42.62,75983.37,5.2,-0.28511,0.00012,21.7091]
[1776707921897,42.62,75983.37,5.2,-0.28511,0.00012,21.7091]
[1776707921924,42.62,75983.37,5.2,-0.28511,0.00012,21.7091]
[1776707923503,42.62,75983.83,5.2,-0.28505,0.00012,21.70701]
[1776707924086,42.62,75983.83,5.2,-0.28505,0.00012,21.70701]
[1776707924122,42.62,75983.83,5.2,-0.28505,0.00012,21.70701]
[1776707924354,42.62,75983.6,5.2,-0.28507,0.00012,21.70784]
[1776707924386,42.62,75983.6,5.2,-0.28507,0.00012,21.70784]
[1776707927293,42.61,75983.43,5.2,-0.28508,0.00012,21.70816]
[1776707927329,42.61,75983.43,5.2,-0.28508,0.00012,21.70816]
[1776707927542,42.61,75983.43,5.2,-0.28508,0.00012,21.70816]
[1776707927562,42.61,75983.43,5.2,-0.28508,0.00012,21.70816]
[1776707929301,42.61,75981.99,5.2,-0.28526,0.00012,21.71399]
[1776707930154,42.61,75981.99,5.2,-0.28526,0.00012,21.71399]
[1776707930194,42.61,75981.47,5.2,-0.28531,0.00012,21.71592]
[1776707930414,42.61,75981.47,5.2,-0.28531,0.00012,21.71592]
[1776707930444,42.61,75981.47,5.2,-0.28531,0.00012,21.71592]
[1776707933560,42.61,75980.78,5.2,-0.28539,0.00012,21.71841]
[1776707933597,42.61,75980.78,5.2,-0.28539,0.00012,21.71841]
[1776707933818,42.61,75980.78,5.2,-0.28539,0.00012,21.71841]
[1776707933844,42.61,75980.78,5.2,-0.28539,0.00012,21.71841]
[1776707936145,42.61,75980.12,5.2,-0.28546,0.00012,21.72091]
[1776707936189,42.61,75980.12,5.2,-0.28546,0.00012,21.72091]
[1776707936243,42.61,75980.09,5.2,-0.28546,0.00012,21.72089]
[1776707936812,42.6,75973.51,5.2,-0.28628,0.00012,21.74859]
[1776707937632,42.6,75973.51,5.2,-0.28628,0.00012,21.74859]
[1776707937933,42.6,75973.51,5.2,-0.28628,0.00012,21.74859]
[1776707937963,42.6,75973.51,5.2,-0.28628,0.00012,21.74859]
[1776707938371,42.6,75970.47,5.2,-0.28666,0.00013,21.76123]
[1776707938815,42.6,75958.92,5.2,-0.2881,0.00013,21.80973]
[1776707940355,42.6,75958.33,5.2,-0.28817,0.00013,21.81213]
[1776707944415,42.6,75959.07,5.2,-0.28806,0.00013,21.80824]
[1776707944474,42.6,75959.07,5.2,-0.28806,0.00013,21.80824]
[1776707945968,42.6,75965.21,5.2,-0.28729,0.00013,21.78242]
[1776707946536,42.6,75961.16,5.2,-0.28779,0.00013,21.7994]
[1776707946686,42.6,75961.16,5.2,-0.28779,0.00013,21.7994]
[1776707949347,42.6,75957.12,5.2,-0.2883,0.00013,21.81618]
[1776707949662,42.6,75957.12,5.2,-0.2883,0.00013,21.81618]
[1776707950903,42.6,75956.52,5.2,-0.28837,0.00013,21.81871]
[1776707953902,42.6,75952.83,5.2,-0.28883,0.00013,21.83417]
[1776707956702,42.6,75951.15,5.2,-0.28905,0.00013,21.84118]
[1776707956823,42.6,75951.15,5.2,-0.28905,0.00013,21.84118]
[1776707956983,42.6,75951.15,5.2,-0.28905,0.00013,21.84118]
[1776707958706,42.6,75948.13,5.2,-0.28942,0.00013,21.85377]
[1776707960318,42.6,75946.95,5.2,-0.28957,0.00013,21.85866]
[1776707967013,42.6,75944.06,5.2,-0.28996,0.00013,21.8716]
[1776707970456,42.6,75946.68,5.2,-0.28964,0.00013,21.86108]
[1776707976078,42.6,75944.98,5.2,-0.28983,0.00013,21.86437]
[1776707976822,42.6,75944.98,5.2,-0.28983,0.00013,21.86437]
[1776707976899,42.6,75944.98,5.2,-0.28983,0.00013,21.86437]
[1776707977153,42.6,75944.98,5.2,-0.28983,0.00013,21.86437]
[1776707977177,42.6,75933.5,5.2,-0.29128,0.00013,21.912]
[1776707977566,42.6,75933.5,5.2,-0.29128,0.00013,21.912]
[1776707977928,42.6,75933.5,5.2,-0.29128,0.00013,21.912]
[1776707978093,42.61,75920.49,5.2,-0.29292,0.00013,21.96582]
[1776707979702,42.61,75921.53,5.2,-0.2928,0.00013,21.96167]
[1776707979817,42.61,75921.53,5.2,-0.2928,0.00013,21.96167]
[1776707979982,42.61,75921.53,5.2,-0.2928,0.00013,21.96167]
[1776707980014,42.61,75921.53,5.2,-0.2928,0.00013,21.96167]
[1776707982356,42.61,75921.78,5.2,-0.29277,0.00013,21.96091]
[1776707982755,42.61,75921.78,5.2,-0.29277,0.00013,21.96091]
[1776707982797,42.61,75921.78,5.2,-0.29277,0.00013,21.96091]
[1776707983041,42.61,75921.78,5.2,-0.29277,0.00013,21.96091]
[1776707983067,42.61,75921.78,5.2,-0.29277,0.00013,21.96091]
[1776707985766,42.61,75926.27,5.2,-0.29222,0.00013,21.94301]
[1776707985800,42.61,75926.27,5.2,-0.29222,0.00013,21.94301]
[1776707986017,42.61,75926.27,5.2,-0.29222,0.00013,21.94301]
[1776707986039,42.61,75926.27,5.2,-0.29222,0.00013,21.94301]
[1776707988562,42.61,75926.81,5.2,-0.29216,0.00013,21.94094]
[1776707988773,42.61,75926.81,5.2,-0.29216,0.00013,21.94094]
[1776707988808,42.61,75926.81,5.2,-0.29216,0.00013,21.94094]
[1776707989024,42.61,75926.81,5.2,-0.29216,0.00013,21.94094]
[1776707989056,42.61,75926.81,5.2,-0.29216,0.00013,21.94094]
[1776707991833,42.62,75927.04,5.2,-0.29215,0.00013,21.94078]
[1776707991866,42.62,75927.04,5.2,-0.29215,0.00013,21.94078]
[1776707992064,42.62,75927.04,5.2,-0.29215,0.00013,21.94078]
[1776707992089,42.62,75927.04,5.2,-0.29215,0.00013,21.94078]
[1776707995093,42.62,75929.76,5.2,-0.29182,0.00013,21.93003]
[1776707995128,42.62,75929.76,5.2,-0.29182,0.00013,21.93003]
[1776707995260,42.62,75932.68,5.2,-0.29146,0.00013,21.91814]
[1776707995305,42.62,75932.68,5.2,-0.29146,0.00013,21.91814]
[1776707998151,42.63,75933.11,5.2,-0.29142,0.00013,21.91673]
[1776707998215,42.63,75933.11,5.2,-0.29142,0.00013,21.91673]
[1776707998442,42.63,75933.13,5.2,-0.29142,0.00013,21.91683]
[1776707998466,42.63,75933.13,5.2,-0.29142,0.00013,21.91683]
[1776708000267,42.63,75933.05,5.2,-0.29143,0.00013,21.91734]
[1776708000289,42.63,75933.05,5.2,-0.29143,0.00013,21.91734]
[1776708000343,42.63,75934.63,5.2,-0.29124,0.00013,21.91099]
[1776708001255,42.63,75942.81,5.2,-0.29021,0.00013,21.87718]
[1776708002834,42.63,75946.22,5.2,-0.28979,0.00013,21.86312]
[1776708002989,42.63,75946.22,5.2,-0.28979,0.00013,21.86312]
[1776708003016,42.63,75946.22,5.2,-0.28979,0.00013,21.86312]
[1776708003270,42.63,75958.33,5.2,-0.28827,0.00013,21.81273]
[1776708003503,42.63,75958.33,5.2,-0.28827,0.00013,21.81273]
[1776708004158,42.63,75958.33,5.2,-0.28827,0.00013,21.81273]
[1776708004864,42.63,75964.59,5.2,-0.28749,0.00013,21.78654]
[1776708004899,42.63,75964.59,5.2,-0.28749,0.00013,21.78654]
[1776708005284,42.63,75972.05,5.2,-0.28656,0.00012,21.75524]
[1776708005463,42.63,75972.05,5.2,-0.28656,0.00012,21.75524]
[1776708006070,42.63,75972.05,5.2,-0.28656,0.00012,21.75524]
[1776708006076,42.63,75972.05,5.2,-0.28656,0.00012,21.75524]
[1776708006291,42.63,75974.76,5.2,-0.28622,0.00012,21.74391]
[1776708006826,42.63,75974.76,5.2,-0.28622,0.00012,21.74391]
[1776708007331,42.63,75974.76,5.2,-0.28622,0.00012,21.74391]
[1776708007372,42.63,75974.76,5.2,-0.28622,0.00012,21.74391]
[1776708007608,42.63,75974.76,5.2,-0.28622,0.00012,21.74391]
[1776708007636,42.63,75974.76,5.2,-0.28622,0.00012,21.74391]
[1776708008457,42.63,75976.06,5.2,-0.28605,0.00012,21.73826]
[1776708009399,42.63,75975.97,5.2,-0.28606,0.00012,21.73849]
[1776708011879,42.63,75980.04,5.2,-0.28555,0.00012,21.72098]
[1776708014001,42.63,75980.42,5.2,-0.28549,0.00012,21.71895]
[1776708014037,42.63,75980.42,5.2,-0.28549,0.00012,21.71895]
[1776708014265,42.63,75980.42,5.2,-0.28549,0.00012,21.71895]
[1776708014289,42.63,75980.42,5.2,-0.28549,0.00012,21.71895]
[1776708016807,42.62,75982.17,5.2,-0.28526,0.00012,21.71127]
[1776708016865,42.62,75982.17,5.2,-0.28526,0.00012,21.71127]
[1776708016901,42.62,75982.17,5.2,-0.28526,0.00012,21.71127]
[1776708017133,42.62,75982.17,5.2,-0.28526,0.00012,21.71127]
[1776708017161,42.62,75982.17,5.2,-0.28526,0.00012,21.71127]
[1776708018554,42.62,75988.91,5.2,-0.28441,0.00012,21.68242]
[1776708019820,42.62,75990.12,5.2,-0.28426,0.00012,21.67717]
[1776708019853,42.62,75990.12,5.2,-0.28426,0.00012,21.67717]
[1776708020047,42.62,75990.12,5.2,-0.28426,0.00012,21.67717]
[1776708020103,42.62,75990.12,5.2,-0.28426,0.00012,21.67717]
[1776708021757,42.62,75997.42,5.2,-0.28335,0.00012,21.64589]
[1776708022403,42.62,75986.94,5.2,-0.28465,0.00012,21.69034]
[1776708025146,42.62,75986.0,5.2,-0.28476,0.00012,21.69421]
[1776708025224,42.62,75986.52,5.2,-0.28469,0.00012,21.69175]
[1776708026239,42.62,75986.52,5.2,-0.28469,0.00012,21.69175]
[1776708026489,42.62,75968.45,5.2,-0.28695,0.00013,21.76815]
[1776708028143,42.62,75968.45,5.2,-0.28695,0.00013,21.76815]
[1776708028542,42.62,75968.36,5.2,-0.28696,0.00013,21.7685]
[1776708028579,42.62,75977.76,5.2,-0.28578,0.00012,21.72886]
[1776708032056,42.62,75982.41,5.2,-0.28519,0.00012,21.70887]
[1776708032102,42.62,75982.41,5.2,-0.28519,0.00012,21.70887]
[1776708032334,42.61,75983.48,5.2,-0.28503,0.00012,21.70026]
[1776708032360,42.61,75983.48,5.2,-0.28503,0.00012,21.70026]
[1776708033480,42.61,75992.12,5.2,-0.28395,0.00012,21.66342]
[1776708035065,42.61,75992.12,5.2,-0.28395,0.00012,21.66342]
[1776708035106,42.61,75992.12,5.2,-0.28395,0.00012,21.66342]
[1776708035350,42.61,75992.82,5.2,-0.28386,0.00012,21.66025]
[1776708035380,42.61,75992.82,5.2,-0.28386,0.00012,21.66025]
[1776708037160,42.61,75992.36,5.2,-0.28391,0.00012,21.66221]
[1776708038272,42.61,75990.02,5.2,-0.2842,0.00012,21.67196]
[1776708038303,42.61,75990.02,5.2,-0.2842,0.00012,21.67196]
[1776708038530,42.61,75993.61,5.2,-0.28375,0.00012,21.65658]
[1776708038554,42.61,75993.61,5.2,-0.28375,0.00012,21.65658]
[1776708041534,42.61,75992.47,5.2,-0.28389,0.00012,21.66125]
[1776708041569,42.61,75992.47,5.2,-0.28389,0.00012,21.66125]
[1776708041719,42.61,75992.47,5.2,-0.28389,0.00012,21.66125]
[1776708041744,42.61,75992.47,5.2,-0.28389,0.00012,21.66125]
[1776708042187,42.61,75992.47,5.2,-0.28389,0.00012,21.66125]
[1776708042588,42.61,75992.29,5.2,-0.2839,0.00012,21.66182]
[1776708042623,42.61,75992.29,5.2,-0.2839,0.00012,21.66182]
[1776708042848,42.61,75992.29,5.2,-0.2839,0.00012,21.66182]
[1776708042879,42.61,75992.29,5.2,-0.2839,0.00012,21.66182]
[1776708042928,42.61,75992.29,5.2,-0.2839,0.00012,21.66182]
[1776708042950,42.61,75983.97,5.2,-0.28493,0.00012,21.69704]
[1776708046571,42.61,75976.16,5.2,-0.28591,0.00012,21.73028]
[1776708049430,42.61,75975.07,5.2,-0.28605,0.00012,21.73499]
[1776708049434,42.61,75975.07,5.2,-0.28605,0.00012,21.73499]
[1776708049439,42.61,75975.07,5.2,-0.28605,0.00012,21.73499]
[1776708049532,42.61,75975.07,5.2,-0.28605,0.00012,21.73499]
[1776708049604,42.61,75975.07,5.2,-0.28605,0.00012,21.73499]
[1776708049633,42.61,75975.9,5.2,-0.28595,0.00012,21.73149]
[1776708053551,42.6,75976.25,5.2,-0.28589,0.00012,21.7295]
[1776708054215,42.6,75976.25,5.2,-0.28589,0.00012,21.7295]
[1776708054497,42.6,75974.29,5.2,-0.28613,0.00012,21.73756]
[1776708054504,42.6,75974.29,5.2,-0.28613,0.00012,21.73756]
[1776708055101,42.6,75974.29,5.2,-0.28613,0.00012,21.73756]
[1776708055170,42.6,75974.29,5.2,-0.28613,0.00012,21.73756]
[1776708055203,42.6,75985.68,5.2,-0.28471,0.00012,21.6892]
[1776708055624,42.6,75985.68,5.2,-0.28471,0.00012,21.6892]
[1776708055636,42.6,75986.26,5.2,-0.28463,0.00012,21.68674]
[1776708059663,42.6,75977.32,5.2,-0.28575,0.00012,21.72455]
[1776708060428,42.6,75977.32,5.2,-0.28575,0.00012,21.72455]
[1776708063002,42.6,75969.67,5.2,-0.2867,0.00013,21.75675]
[1776708064900,42.6,75968.58,5.2,-0.28683,0.00013,21.76119]
[1776708065387,42.6,75968.21,5.2,-0.28687,0.00013,21.76259]
[1776708068085,42.6,75961.96,5.2,-0.28765,0.00013,21.78876]
[1776708069736,42.6,75953.38,5.2,-0.28872,0.00013,21.8245]
[1776708073331,42.6,75958.86,5.2,-0.28804,0.00013,21.80158]
[1776708073413,42.6,75958.86,5.2,-0.28804,0.00013,21.80158]
[1776708073434,42.6,75958.86,5.2,-0.28804,0.00013,21.80158]
[1776708073896,42.6,75960.93,5.2,-0.28778,0.00013,21.7929]
[1776708074240,42.6,75991.73,5.2,-0.28393,0.00012,21.66271]
[1776708074545,42.6,75991.73,5.2,-0.28393,0.00012,21.66271]
[1776708074829,42.6,75991.73,5.2,-0.28393,0.00012,21.66271]
[1776708074979,42.6,75991.73,5.2,-0.28393,0.00012,21.66271]
[1776708075051,42.6,75991.73,5.2,-0.28393,0.00012,21.66271]
[1776708075079,42.6,75991.73,5.2,-0.28393,0.00012,21.66271]
[1776708075167,42.6,75991.73,5.2,-0.28393,0.00012,21.66271]
[1776708075209,42.6,75991.73,5.2,-0.28393,0.00012,21.66271]
[1776708075264,42.6,75991.73,5.2,-0.28393,0.00012,21.66271]
[1776708075298,42.6,76009.18,5.2,-0.28176,0.00012,21.58806]
[1776708075846,42.6,76009.18,5.2,-0.28176,0.00012,21.58806]
[1776708076259,42.6,76009.18,5.2,-0.28176,0.00012,21.58806]
[1776708076339,42.6,76009.18,5.2,-0.28176,0.00012,21.58806]
[1776708076347,42.6,76009.18,5.2,-0.28176,0.00012,21.58806]
[1776708076372,42.6,76009.18,5.2,-0.28176,0.00012,21.58806]
[1776708076633,42.6,76009.02,5.2,-0.28178,0.00012,21.58871]
[1776708076666,42.6,76009.02,5.2,-0.28178,0.00012,21.58871]
[1776708076914,42.6,76009.02,5.2,-0.28178,0.00012,21.58871]
[1776708076981,42.6,76009.02,5.2,-0.28178,0.00012,21.58871]
[1776708076991,42.6,76009.02,5.2,-0.28178,0.00012,21.58871]
[1776708077345,42.6,76009.02,5.2,-0.28178,0.00012,21.58871]
[1776708077393,42.6,76014.91,5.2,-0.28105,0.00012,21.56339]
[1776708077622,42.6,76014.91,5.2,-0.28105,0.00012,21.56339]
[1776708077671,42.6,76014.91,5.2,-0.28105,0.00012,21.56339]
[1776708077728,42.6,76014.91,5.2,-0.28105,0.00012,21.56339]
[1776708078351,42.6,76014.91,5.2,-0.28105,0.00012,21.56339]
[1776708077888,42.6,76023.83,5.2,-0.27995,0.00012,21.52488]
[1776708078390,42.6,76023.83,5.2,-0.27995,0.00012,21.52488]
[1776708078637,42.6,76023.83,5.2,-0.27995,0.00012,21.52488]
[1776708078665,42.6,76023.83,5.2,-0.27995,0.00012,21.52488]
[1776708079005,42.6,76023.83,5.2,-0.27995,0.00012,21.52488]
[1776708079308,42.6,76023.83,5.2,-0.27995,0.00012,21.52488]
[1776708079364,42.6,76023.83,5.2,-0.27995,0.00012,21.52488]
[1776708079370,42.6,76023.83,5.2,-0.27995,0.00012,21.52488]
[1776708079392,42.6,76023.83,5.2,-0.27995,0.00012,21.52488]
[1776708079426,42.6,76023.83,5.2,-0.27995,0.00012,21.52488]
[1776708080234,42.6,76023.57,5.2,-0.27998,0.00012,21.52608]
[1776708080394,42.6,76067.57,5.2,-0.27457,0.00012,21.33398]
[1776708080730,42.6,76067.57,5.2,-0.27457,0.00012,21.33398]
[1776708080859,42.6,76067.57,5.2,-0.27457,0.00012,21.33398]
[1776708080887,42.6,76067.57,5.2,-0.27457,0.00012,21.33398]
[1776708081044,42.6,76067.57,5.2,-0.27457,0.00012,21.33398]
[1776708081402,42.6,76067.57,5.2,-0.27457,0.00012,21.33398]
[1776708081401,42.6,76067.99,5.2,-0.27453,0.00012,21.33241]
[1776708081584,42.6,76067.99,5.2,-0.27453,0.00012,21.33241]
[1776708081728,42.6,76067.99,5.2,-0.27453,0.00012,21.33241]
[1776708081784,42.6,76067.99,5.2,-0.27453,0.00012,21.33241]
[1776708082103,42.6,76067.99,5.2,-0.27453,0.00012,21.33241]
[1776708082263,42.6,76067.99,5.2,-0.27453,0.00012,21.33241]
[1776708082365,42.6,76055.71,5.2,-0.27604,0.00012,21.38664]
[1776708082591,42.6,76055.71,5.2,-0.27604,0.00012,21.38664]
[1776708082811,42.6,76055.71,5.2,-0.27604,0.00012,21.38664]
[1776708082845,42.6,76055.71,5.2,-0.27604,0.00012,21.38664]
[1776708083108,42.6,76055.71,5.2,-0.27604,0.00012,21.38664]
[1776708083138,42.6,76055.71,5.2,-0.27604,0.00012,21.38664]
[1776708083178,42.6,76045.13,5.2,-0.27734,0.00012,21.4331]
[1776708084694,42.6,76037.92,5.2,-0.27823,0.00012,21.46452]
[1776708085528,42.6,76035.01,5.2,-0.27859,0.00012,21.4774]
[1776708085539,42.6,76035.01,5.2,-0.27859,0.00012,21.4774]
[1776708085892,42.6,76045.53,5.2,-0.2773,0.00012,21.43159]
[1776708086683,42.6,76045.53,5.2,-0.2773,0.00012,21.43159]
[1776708087044,42.6,76045.53,5.2,-0.2773,0.00012,21.43159]
[1776708087132,42.6,76059.45,5.2,-0.2756,0.00012,21.37086]
[1776708087892,42.6,76048.92,5.2,-0.27689,0.00012,21.417]
[1776708088582,42.6,76048.92,5.2,-0.27689,0.00012,21.417]
[1776708088622,42.6,76048.92,5.2,-0.27689,0.00012,21.417]
[1776708088899,42.6,76048.92,5.2,-0.27689,0.00012,21.417]
[1776708088934,42.6,76048.92,5.2,-0.27689,0.00012,21.417]
[1776708089173,42.6,76048.92,5.2,-0.27689,0.00012,21.417]
[1776708089414,42.6,76048.92,5.2,-0.27689,0.00012,21.417]
[1776708089474,42.61,76046.17,5.2,-0.27724,0.00012,21.42935]
[1776708089542,42.61,76046.17,5.2,-0.27724,0.00012,21.42935]
[1776708089606,42.61,76046.17,5.2,-0.27724,0.00012,21.42935]
[1776708089673,42.61,76046.17,5.2,-0.27724,0.00012,21.42935]
[1776708090138,42.61,76046.17,5.2,-0.27724,0.00012,21.42935]
[1776708090160,42.61,76046.17,5.2,-0.27724,0.00012,21.42935]
[1776708090224,42.61,76035.11,5.2,-0.2786,0.00012,21.47765]
[1776708090858,42.61,76035.11,5.2,-0.2786,0.00012,21.47765]
[1776708090956,42.61,76035.11,5.2,-0.2786,0.00012,21.47765]
[1776708090992,42.61,76035.11,5.2,-0.2786,0.00012,21.47765]
[1776708091219,42.61,76035.11,5.2,-0.2786,0.00012,21.47765]
[1776708091257,42.61,76035.11,5.2,-0.2786,0.00012,21.47765]
[1776708092822,42.61,76031.78,5.2,-0.27899,0.00012,21.48837]
[1776708093092,42.61,76031.78,5.2,-0.27899,0.00012,21.48837]
[1776708094095,42.61,76025.86,5.2,-0.27972,0.00012,21.51417]
[1776708094139,42.61,76025.86,5.2,-0.27972,0.00012,21.51417]
[1776708094299,42.61,76025.86,5.2,-0.27972,0.00012,21.51417]
[1776708094328,42.61,76025.86,5.2,-0.27972,0.00012,21.51417]
[1776708095109,42.61,76025.84,5.2,-0.27973,0.00012,21.5143]
[1776708096258,42.61,76025.49,5.2,-0.27977,0.00012,21.51585]
[1776708096260,42.61,76025.49,5.2,-0.27977,0.00012,21.51585]
[1776708096323,42.61,76025.49,5.2,-0.27977,0.00012,21.51585]
[1776708096348,42.61,76025.49,5.2,-0.27977,0.00012,21.51585]
[1776708096453,42.61,76025.49,5.2,-0.27977,0.00012,21.51585]
[1776708096719,42.61,76026.22,5.2,-0.27968,0.00012,21.51274]
[1776708096999,42.61,76026.22,5.2,-0.27968,0.00012,21.51274]
[1776708097364,42.61,76053.02,5.2,-0.27638,0.00012,21.39613]
[1776708097803,42.61,76053.02,5.2,-0.27638,0.00012,21.39613]
[1776708098047,42.61,76053.02,5.2,-0.27638,0.00012,21.39613]
[1776708098301,42.61,76053.02,5.2,-0.27638,0.00012,21.39613]
[1776708098307,42.61,76053.02,5.2,-0.27638,0.00012,21.39613]
[1776708098330,42.61,76053.02,5.2,-0.27638,0.00012,21.39613]
[1776708098344,42.61,76076.11,5.2,-0.27356,0.00012,21.29469]
[1776708098604,42.61,76076.11,5.2,-0.27356,0.00012,21.29469]
[1776708099065,42.61,76076.11,5.2,-0.27356,0.00012,21.29469]
[1776708099395,42.61,76079.67,5.2,-0.27314,0.00012,21.27922]
[1776708100394,42.61,76079.67,5.2,-0.27314,0.00012,21.27922]
[1776708100909,42.61,76080.02,5.2,-0.27309,0.00012,21.27773]
[1776708100915,42.61,76080.02,5.2,-0.27309,0.00012,21.27773]
[1776708105032,42.61,76070.59,5.2,-0.27425,0.00012,21.31943]
[1776708106410,42.61,76069.71,5.2,-0.27435,0.00012,21.32327]
[1776708107059,42.61,76068.84,5.2,-0.27446,0.00012,21.32707]
[1776708107073,42.61,76068.84,5.2,-0.27446,0.00012,21.32707]
[1776708107327,42.61,76068.84,5.2,-0.27446,0.00012,21.32707]
[1776708109299,42.61,76062.61,5.2,-0.27522,0.00012,21.35447]
[1776708109302,42.61,76062.61,5.2,-0.27522,0.00012,21.35447]
[1776708109393,42.61,76062.61,5.2,-0.27522,0.00012,21.35447]
[1776708109410,42.61,76062.61,5.2,-0.27522,0.00012,21.35447]
[1776708109457,42.61,76058.84,5.2,-0.27568,0.00012,21.37103]
[1776708109547,42.61,76058.84,5.2,-0.27568,0.00012,21.37103]
[1776708109631,42.61,76058.84,5.2,-0.27568,0.00012,21.37103]
[1776708109743,42.61,76058.84,5.2,-0.27568,0.00012,21.37103]
[1776708109922,42.61,76058.84,5.2,-0.27568,0.00012,21.37103]
[1776708110042,42.61,76058.84,5.2,-0.27568,0.00012,21.37103]
[1776708110053,42.61,76041.43,5.2,-0.27782,0.00012,21.44716]
[1776708110553,42.61,76041.43,5.2,-0.27782,0.00012,21.44716]
[1776708110588,42.61,76041.43,5.2,-0.27782,0.00012,21.44716]
[1776708110838,42.61,76041.43,5.2,-0.27782,0.00012,21.44716]
[1776708110874,42.61,76041.43,5.2,-0.27782,0.00012,21.44716]
[1776708111202,42.61,76041.43,5.2,-0.27782,0.00012,21.44716]
[1776708111263,42.61,76033.52,5.2,-0.2788,0.00012,21.48189]
[1776708111621,42.61,76033.52,5.2,-0.2788,0.00012,21.48189]
[1776708111897,42.61,76033.52,5.2,-0.2788,0.00012,21.48189]
[1776708112351,42.61,76033.52,5.2,-0.2788,0.00012,21.48189]
[1776708112453,42.62,76024.37,5.2,-0.27993,0.00012,21.52161]
[1776708112618,42.62,76024.37,5.2,-0.27993,0.00012,21.52161]
[1776708113080,42.62,76024.37,5.2,-0.27993,0.00012,21.52161]
[1776708113089,42.62,76033.99,5.2,-0.27875,0.00012,21.48]
[1776708113613,42.62,76033.99,5.2,-0.27875,0.00012,21.48]
[1776708113657,42.62,76033.99,5.2,-0.27875,0.00012,21.48]
[1776708113891,42.62,76033.99,5.2,-0.27875,0.00012,21.48]
[1776708113917,42.62,76033.99,5.2,-0.27875,0.00012,21.48]
[1776708114097,42.62,76033.99,5.2,-0.27875,0.00012,21.48]
[1776708114618,42.62,76030.24,5.2,-0.27921,0.00012,21.49636]
[1776708114672,42.62,76030.24,5.2,-0.27921,0.00012,21.49636]
[1776708114803,42.62,76030.24,5.2,-0.27921,0.00012,21.49636]
[1776708115007,42.62,76030.24,5.2,-0.27921,0.00012,21.49636]
[1776708115053,42.62,76030.24,5.2,-0.27921,0.00012,21.49636]
[1776708115096,42.62,76030.24,5.2,-0.27921,0.00012,21.49636]
[1776708115108,42.62,76043.44,5.2,-0.27759,0.00012,21.43907]
[1776708115622,42.62,76043.44,5.2,-0.27759,0.00012,21.43907]
[1776708115745,42.62,76043.44,5.2,-0.27759,0.00012,21.43907]
[1776708116189,42.62,76043.44,5.2,-0.27759,0.00012,21.43907]
[1776708116218,42.62,76043.44,5.2,-0.27759,0.00012,21.43907]
[1776708116291,42.62,76053.48,5.2,-0.27636,0.00012,21.39535]
[1776708117488,42.62,76055.85,5.2,-0.27607,0.00012,21.38516]
[1776708118109,42.62,76061.18,5.2,-0.27542,0.00012,21.36185]
[1776708119431,42.62,76061.18,5.2,-0.27542,0.00012,21.36185]
[1776708120386,42.62,76062.3,5.2,-0.27529,0.00012,21.35704]
[1776708120478,42.62,76066.27,5.2,-0.27481,0.00012,21.33969]
[1776708121135,42.62,76056.78,5.2,-0.27598,0.00012,21.38162]
[1776708121787,42.62,76056.78,5.2,-0.27598,0.00012,21.38162]
[1776708121829,42.62,76056.78,5.2,-0.27598,0.00012,21.38162]
[1776708122054,42.62,76056.78,5.2,-0.27598,0.00012,21.38162]
[1776708122082,42.62,76056.78,5.2,-0.27598,0.00012,21.38162]
[1776708123527,42.62,76052.92,5.2,-0.27646,0.00012,21.39892]
[1776708123977,42.62,76052.92,5.2,-0.27646,0.00012,21.39892]
[1776708124156,42.62,76056.5,5.2,-0.27602,0.00012,21.38331]
[1776708125067,42.62,76056.5,5.2,-0.27602,0.00012,21.38331]
[1776708125091,42.62,76056.5,5.2,-0.27602,0.00012,21.38331]
[1776708125130,42.62,76056.5,5.2,-0.27602,0.00012,21.38331]
[1776708125197,42.62,76056.5,5.2,-0.27602,0.00012,21.38331]
[1776708125220,42.62,76056.5,5.2,-0.27602,0.00012,21.38331]
[1776708125272,42.62,76056.5,5.2,-0.27602,0.00012,21.38331]
[1776708125349,42.63,76069.32,5.2,-0.27445,0.00012,21.32705]
[1776708125505,42.63,76069.32,5.2,-0.27445,0.00012,21.32705]
[1776708125549,42.63,76069.32,5.2,-0.27445,0.00012,21.32705]
[1776708125611,42.63,76069.32,5.2,-0.27445,0.00012,21.32705]
[1776708125956,42.63,76069.32,5.2,-0.27445,0.00012,21.32705]
[1776708126121,42.63,76069.32,5.2,-0.27445,0.00012,21.32705]
[1776708126172,42.62,76079.97,5.2,-0.27315,0.00012,21.27967]
[1776708126810,42.62,76079.97,5.2,-0.27315,0.00012,21.27967]
[1776708126848,42.62,76079.97,5.2,-0.27315,0.00012,21.27967]
[1776708126861,42.62,76079.97,5.2,-0.27315,0.00012,21.27967]
[1776708127447,42.62,76079.97,5.2,-0.27315,0.00012,21.2797]
[1776708128529,42.62,76080.75,5.2,-0.27305,0.00012,21.27626]
[1776708128707,42.62,76080.75,5.2,-0.27305,0.00012,21.27626]
[1776708129415,42.62,76091.43,5.2,-0.27175,0.00012,21.22877]
[1776708129578,42.62,76091.43,5.2,-0.27175,0.00012,21.22877]
[1776708129662,42.62,76091.43,5.2,-0.27175,0.00012,21.22877]
[1776708130192,42.62,76091.43,5.2,-0.27175,0.00012,21.22877]
[1776708130376,42.62,76091.43,5.2,-0.27175,0.00012,21.22877]
[1776708131662,42.62,76086.29,5.2,-0.27237,0.00012,21.25163]
[1776708132260,42.62,76086.29,5.2,-0.27237,0.00012,21.25163]
[1776708132534,42.62,76081.78,5.2,-0.27292,0.00012,21.27157]
[1776708133007,42.62,76081.78,5.2,-0.27292,0.00012,21.27157]
[1776708133222,42.62,76065.53,5.2,-0.27491,0.00012,21.34336]
[1776708138257,42.62,76066.83,5.2,-0.27474,0.00012,21.33742]
[1776708140304,42.62,76062.12,5.2,-0.27532,0.00012,21.3581]
[1776708140573,42.62,76059.24,5.2,-0.27567,0.00012,21.37069]
[1776708140816,42.62,76059.24,5.2,-0.27567,0.00012,21.37069]
[1776708141414,42.62,76059.24,5.2,-0.27567,0.00012,21.37069]
[1776708141494,42.62,76050.86,5.2,-0.2767,0.00012,21.40762]
[1776708141545,42.62,76050.86,5.2,-0.2767,0.00012,21.40762]
[1776708141851,42.62,76050.86,5.2,-0.2767,0.00012,21.40762]
[1776708141888,42.62,76050.86,5.2,-0.2767,0.00012,21.40762]
[1776708141913,42.62,76050.86,5.2,-0.2767,0.00012,21.40762]
[1776708141997,42.62,76050.86,5.2,-0.2767,0.00012,21.40762]
[1776708142160,42.62,76050.86,5.2,-0.2767,0.00012,21.40762]
[1776708142198,42.62,76050.86,5.2,-0.2767,0.00012,21.40762]
[1776708143459,42.62,76045.81,5.2,-0.27733,0.00012,21.42986]
[1776708143497,42.62,76045.81,5.2,-0.27733,0.00012,21.42986]
[1776708143703,42.62,76048.25,5.2,-0.27703,0.00012,21.41937]
[1776708143724,42.62,76048.25,5.2,-0.27703,0.00012,21.41937]
[1776708145825,42.63,76048.75,5.2,-0.27698,0.00012,21.41753]
[1776708146044,42.63,76048.75,5.2,-0.27698,0.00012,21.41753]
[1776708146675,42.63,76045.11,5.2,-0.27743,0.00012,21.43358]
[1776708147018,42.63,76045.11,5.2,-0.27743,0.00012,21.43358]
[1776708147058,42.63,76045.11,5.2,-0.27743,0.00012,21.43358]
[1776708147268,42.63,76045.11,5.2,-0.27743,0.00012,21.43358]
[1776708147303,42.63,76045.11,5.2,-0.27743,0.00012,21.43358]
[1776708149577,42.63,76038.11,5.2,-0.2783,0.00012,21.46446]
[1776708149617,42.63,76038.11,5.2,-0.2783,0.00012,21.46446]
[1776708149757,42.63,76038.11,5.2,-0.2783,0.00012,21.46446]
[1776708149860,42.63,76038.11,5.2,-0.2783,0.00012,21.46446]
[1776708149890,42.63,76038.11,5.2,-0.2783,0.00012,21.46446]
[1776708151385,42.63,76039.43,5.2,-0.27814,0.00012,21.45883]
[1776708151426,42.63,76039.43,5.2,-0.27814,0.00012,21.45883]
[1776708151473,42.63,76039.22,5.2,-0.27815,0.00012,21.45604]
[1776708151903,42.63,76039.22,5.2,-0.27815,0.00012,21.45604]
[1776708152101,42.63,76039.22,5.2,-0.27815,0.00012,21.45604]
[1776708152367,42.63,76039.22,5.2,-0.27815,0.00012,21.45604]
[1776708152468,42.63,76034.66,5.2,-0.27871,0.00012,21.47593]
[1776708152728,42.63,76034.66,5.2,-0.27871,0.00012,21.47593]
[1776708152827,42.63,76034.66,5.2,-0.27871,0.00012,21.47593]
[1776708152860,42.63,76034.66,5.2,-0.27871,0.00012,21.47593]
[1776708152875,42.63,76034.66,5.2,-0.27871,0.00012,21.47593]
[1776708153126,42.63,76034.66,5.2,-0.27871,0.00012,21.47593]
[1776708155697,42.63,76031.81,5.2,-0.27907,0.00012,21.48856]
[1776708155729,42.63,76031.81,5.2,-0.27907,0.00012,21.48856]
[1776708155990,42.63,76031.81,5.2,-0.27907,0.00012,21.48856]
[1776708156018,42.63,76031.81,5.2,-0.27907,0.00012,21.48856]
[1776708156031,42.63,76031.81,5.2,-0.27907,0.00012,21.48856]
[1776708156169,42.63,76031.81,5.2,-0.27907,0.00012,21.48856]
[1776708156262,42.63,76031.81,5.2,-0.27907,0.00012,21.48856]
[1776708156391,42.63,76042.56,5.2,-0.27775,0.00012,21.44195]
[1776708156641,42.63,76042.56,5.2,-0.27775,0.00012,21.44195]
[1776708158426,42.63,76042.79,5.2,-0.27772,0.00012,21.44096]
[1776708158483,42.63,76042.79,5.2,-0.27772,0.00012,21.44096]
[1776708158702,42.63,76045.16,5.2,-0.27743,0.00012,21.43066]
[1776708159916,42.63,76052.5,5.2,-0.27653,0.00012,21.39863]
[1776708161637,42.64,76044.65,5.2,-0.2775,0.00012,21.43303]
[1776708164184,42.64,76044.28,5.2,-0.27754,0.00012,21.43469]
[1776708164190,42.64,76044.28,5.2,-0.27754,0.00012,21.43469]
[1776708164431,42.64,76044.28,5.2,-0.27754,0.00012,21.43469]
[1776708164456,42.64,76044.28,5.2,-0.27754,0.00012,21.43469]
[1776708164497,42.64,76034.96,5.2,-0.27869,0.00012,21.47525]
[1776708165492,42.64,76034.96,5.2,-0.27869,0.00012,21.47525]
[1776708168038,42.64,76032.02,5.2,-0.27906,0.00012,21.48827]
[1776708168073,42.64,76032.02,5.2,-0.27906,0.00012,21.48827]
[1776708168104,42.64,76032.02,5.2,-0.27906,0.00012,21.48827]
[1776708168477,42.64,76016.24,5.2,-0.28101,0.00012,21.55649]
[1776708168631,42.64,76016.24,5.2,-0.28101,0.00012,21.55649]
[1776708168778,42.64,76016.24,5.2,-0.28101,0.00012,21.55649]
[1776708168779,42.64,76016.24,5.2,-0.28101,0.00012,21.55649]
[1776708168807,42.64,76016.24,5.2,-0.28101,0.00012,21.55649]
[1776708169039,42.64,76016.24,5.2,-0.28101,0.00012,21.55649]
[1776708169096,42.64,76016.24,5.2,-0.28101,0.00012,21.55649]
[1776708169346,42.64,76016.24,5.2,-0.28101,0.00012,21.55649]
[1776708169372,42.64,76016.24,5.2,-0.28101,0.00012,21.55649]
[1776708169595,42.64,76015.98,5.2,-0.28104,0.00012,21.55761]
[1776708169850,42.64,76015.98,5.2,-0.28104,0.00012,21.55761]
[1776708169874,42.64,76015.98,5.2,-0.28104,0.00012,21.55761]
[1776708169885,42.64,76015.98,5.2,-0.28104,0.00012,21.55761]
[1776708169886,42.64,76015.98,5.2,-0.28104,0.00012,21.55761]
[1776708169978,42.64,76015.98,5.2,-0.28104,0.00012,21.55761]
[1776708170152,42.64,76015.98,5.2,-0.28104,0.00012,21.55761]
[1776708170209,42.64,76015.98,5.2,-0.28104,0.00012,21.55761]
[1776708170365,42.64,76015.98,5.2,-0.28104,0.00012,21.55761]
[1776708170601,42.64,76015.98,5.2,-0.28104,0.00012,21.55761]
[1776708170509,42.64,76079.07,5.2,-0.2733,0.00012,21.28234]
[1776708170769,42.64,76079.07,5.2,-0.2733,0.00012,21.28234]
[1776708170858,42.64,76079.07,5.2,-0.2733,0.00012,21.28234]
[1776708170889,42.64,76079.07,5.2,-0.2733,0.00012,21.28234]
[1776708171381,42.64,76079.07,5.2,-0.2733,0.00012,21.28234]
[1776708171401,42.64,76079.07,5.2,-0.2733,0.00012,21.28234]
[1776708171503,42.64,76086.25,5.2,-0.27242,0.00012,21.25054]
[1776708171660,42.64,76086.25,5.2,-0.27242,0.00012,21.25054]
[1776708171707,42.64,76086.25,5.2,-0.27242,0.00012,21.25054]
[1776708171951,42.64,76086.25,5.2,-0.27242,0.00012,21.25054]
[1776708171955,42.64,76086.25,5.2,-0.27242,0.00012,21.25054]
[1776708172009,42.64,76086.25,5.2,-0.27242,0.00012,21.25054]
[1776708172510,42.64,76088.23,5.2,-0.27218,0.00012,21.24174]
[1776708172868,42.64,76088.23,5.2,-0.27218,0.00012,21.24174]
[1776708173517,42.64,76089.65,5.2,-0.27201,0.00012,21.23546]
[1776708174386,42.64,76089.65,5.2,-0.27201,0.00012,21.23546]
[1776708174726,42.64,76092.07,5.2,-0.27171,0.00012,21.22443]
[1776708175678,42.63,76092.37,5.2,-0.27166,0.00012,21.22283]
[1776708176818,42.63,76093.77,5.2,-0.27149,0.00012,21.21634]
[1776708176844,42.63,76093.77,5.2,-0.27149,0.00012,21.21634]
[1776708176949,42.63,76093.77,5.2,-0.27149,0.00012,21.21634]
[1776708177071,42.63,76093.77,5.2,-0.27149,0.00012,21.21634]
[1776708177424,42.63,76093.77,5.2,-0.27149,0.00012,21.21634]
[1776708177546,42.63,76134.82,5.2,-0.26652,0.00012,21.03178]
[1776708178216,42.63,76134.82,5.2,-0.26652,0.00012,21.03178]
[1776708178552,42.63,76134.82,5.2,-0.26652,0.00012,21.03178]
[1776708178868,42.63,76135.11,5.2,-0.26647,0.00012,21.03021]
[1776708179187,42.63,76135.11,5.2,-0.26647,0.00012,21.03021]
[1776708179389,42.63,76135.11,5.2,-0.26647,0.00012,21.03021]
[1776708179560,42.63,76139.34,5.2,-0.26596,0.00012,21.01098]
[1776708179722,42.63,76139.34,5.2,-0.26596,0.00012,21.01098]
[1776708179836,42.63,76139.34,5.2,-0.26596,0.00012,21.01098]
[1776708179849,42.63,76139.34,5.2,-0.26596,0.00012,21.01098]
[1776708180219,42.63,76139.34,5.2,-0.26596,0.00012,21.01098]
[1776708180333,42.63,76139.34,5.2,-0.26596,0.00012,21.01098]
[1776708181170,42.63,76134.08,5.2,-0.26659,0.00012,21.03476]
[1776708181450,42.63,76134.08,5.2,-0.26659,0.00012,21.03476]
[1776708182249,42.63,76134.08,5.2,-0.26659,0.00012,21.03472]
[1776708182429,42.63,76134.08,5.2,-0.26659,0.00012,21.03472]
[1776708182713,42.63,76130.51,5.2,-0.26702,0.00012,21.0508]
[1776708182960,42.63,76130.51,5.2,-0.26702,0.00012,21.0508]
[1776708183867,42.63,76132.29,5.2,-0.26681,0.00012,21.04267]
[1776708184188,42.63,76132.29,5.2,-0.26681,0.00012,21.04267]
[1776708184685,42.63,76123.46,5.2,-0.26787,0.00012,21.08247]
[1776708185032,42.63,76123.46,5.2,-0.26787,0.00012,21.08247]
[1776708185045,42.63,76123.46,5.2,-0.26787,0.00012,21.08247]
[1776708185078,42.63,76123.46,5.2,-0.26787,0.00012,21.08247]
[1776708185084,42.63,76123.46,5.2,-0.26787,0.00012,21.08247]
[1776708185136,42.63,76123.46,5.2,-0.26787,0.00012,21.08247]
[1776708185207,42.63,76123.46,5.2,-0.26787,0.00012,21.08247]
[1776708185777,42.63,76122.21,5.2,-0.26802,0.00012,21.08799]
[1776708186215,42.63,76122.21,5.2,-0.26802,0.00012,21.08799]
[1776708186235,42.63,76122.21,5.2,-0.26802,0.00012,21.08799]
[1776708186376,42.63,76122.21,5.2,-0.26802,0.00012,21.08799]
[1776708186417,42.63,76152.23,5.2,-0.2644,0.00012,20.95182]
[1776708186784,42.63,76152.23,5.2,-0.2644,0.00012,20.95182]
[1776708187224,42.63,76152.23,5.2,-0.2644,0.00012,20.95182]
[1776708187281,42.63,76156.95,5.2,-0.26384,0.00012,20.93031]
[1776708187664,42.63,76156.95,5.2,-0.26384,0.00012,20.93031]
[1776708188199,42.63,76156.95,5.2,-0.26384,0.00012,20.93031]
[1776708188374,42.63,76156.95,5.2,-0.26384,0.00012,20.93031]
[1776708188642,42.63,76152.23,5.2,-0.2644,0.00012,20.95189]
[1776708189824,42.63,76151.13,5.2,-0.26454,0.00012,20.95693]
[1776708189987,42.63,76151.13,5.2,-0.26454,0.00012,20.95693]
[1776708190291,42.63,76151.13,5.2,-0.26454,0.00012,20.95693]
[1776708191062,42.63,76153.35,5.2,-0.26427,0.00012,20.94684]
[1776708191090,42.63,76153.35,5.2,-0.26427,0.00012,20.94684]
[1776708191102,42.63,76153.35,5.2,-0.26427,0.00012,20.94684]
[1776708191174,42.63,76153.35,5.2,-0.26427,0.00012,20.94684]
[1776708191257,42.63,76153.35,5.2,-0.26427,0.00012,20.94684]
[1776708191655,42.63,76154.7,5.2,-0.26411,0.00012,20.94071]
[1776708191677,42.63,76154.7,5.2,-0.26411,0.00012,20.94071]
[1776708191695,42.63,76154.7,5.2,-0.26411,0.00012,20.94071]
[1776708191760,42.63,76154.7,5.2,-0.26411,0.00012,20.94071]
[1776708191903,42.63,76154.7,5.2,-0.26411,0.00012,20.94071]
[1776708191979,42.63,76154.7,5.2,-0.26411,0.00012,20.94071]
[1776708192063,42.63,76154.7,5.2,-0.26411,0.00012,20.94071]
[1776708192471,42.63,76154.7,5.2,-0.26411,0.00012,20.94071]
[1776708192517,42.63,76154.7,5.2,-0.26411,0.00012,20.94071]
[1776708192561,42.63,76154.7,5.2,-0.26411,0.00012,20.94071]
[1776708192571,42.63,76154.7,5.2,-0.26411,0.00012,20.94071]
[1776708192592,42.63,76154.7,5.2,-0.26411,0.00012,20.94071]
[1776708192663,42.63,76154.7,5.2,-0.26411,0.00012,20.94071]
[1776708192754,42.63,76154.7,5.2,-0.26411,0.00012,20.94071]
[1776708192494,42.63,76177.93,5.2,-0.26134,0.00012,20.83429]
[1776708192810,42.63,76177.93,5.2,-0.26134,0.00012,20.83429]
[1776708192961,42.63,76177.93,5.2,-0.26134,0.00012,20.83429]
[1776708193010,42.63,76177.93,5.2,-0.26134,0.00012,20.83429]
[1776708193020,42.63,76177.93,5.2,-0.26134,0.00012,20.83429]
[1776708193081,42.63,76177.93,5.2,-0.26134,0.00012,20.83429]
[1776708193218,42.63,76177.93,5.2,-0.26134,0.00012,20.83429]
[1776708193291,42.63,76177.93,5.2,-0.26134,0.00012,20.83429]
[1776708193381,42.63,76177.93,5.2,-0.26134,0.00012,20.83429]
[1776708193527,42.63,76177.93,5.2,-0.26134,0.00012,20.83429]
[1776708193570,42.63,76177.93,5.2,-0.26134,0.00012,20.83429]
[1776708193559,42.63,76189.93,5.2,-0.25991,0.00012,20.77908]
[1776708193809,42.63,76189.93,5.2,-0.25991,0.00012,20.77908]
[1776708193907,42.63,76189.93,5.2,-0.25991,0.00012,20.77908]
[1776708194300,42.63,76189.93,5.2,-0.25991,0.00012,20.77908]
[1776708194545,42.63,76189.93,5.2,-0.25991,0.00012,20.77908]
[1776708194586,42.63,76260.79,5.2,-0.25158,0.00012,20.44754]
[1776708194722,42.63,76260.79,5.2,-0.25158,0.00012,20.44754]
[1776708194781,42.63,76260.79,5.2,-0.25158,0.00012,20.44754]
[1776708195331,42.63,76260.79,5.2,-0.25158,0.00012,20.44754]
[1776708195381,42.63,76235.22,5.2,-0.25457,0.00012,20.56814]
[1776708195711,42.63,76235.22,5.2,-0.25457,0.00012,20.56814]
[1776708195985,42.63,76235.22,5.2,-0.25457,0.00012,20.56814]
[1776708196310,42.63,76235.22,5.2,-0.25457,0.00012,20.56814]
[1776708196448,42.63,76235.22,5.2,-0.25457,0.00012,20.56814]
[1776708196459,42.63,76249.45,5.2,-0.2529,0.00012,20.50083]
[1776708196827,42.63,76249.45,5.2,-0.2529,0.00012,20.50083]
[1776708196894,42.63,76249.45,5.2,-0.2529,0.00012,20.50083]
[1776708197181,42.63,76249.45,5.2,-0.2529,0.00012,20.50083]
[1776708197338,42.63,76249.45,5.2,-0.2529,0.00012,20.50083]
[1776708197350,42.63,76233.95,5.2,-0.25471,0.00012,20.57363]
[1776708197934,42.63,76216.96,5.2,-0.25671,0.00012,20.65328]
[1776708198987,42.63,76216.96,5.2,-0.25671,0.00012,20.65328]
[1776708199264,42.63,76216.96,5.2,-0.25671,0.00012,20.65328]
[1776708199488,42.63,76216.96,5.2,-0.25671,0.00012,20.65328]
[1776708199503,42.63,76216.96,5.2,-0.25671,0.00012,20.65328]
[1776708199559,42.63,76209.7,5.2,-0.25757,0.00012,20.68714]
[1776708199954,42.63,76209.7,5.2,-0.25757,0.00012,20.68714]
[1776708200027,42.63,76209.7,5.2,-0.25757,0.00012,20.68714]
[1776708200042,42.63,76209.7,5.2,-0.25757,0.00012,20.68714]
[1776708200074,42.63,76209.7,5.2,-0.25757,0.00012,20.68714]
[1776708200423,42.63,76209.7,5.2,-0.25757,0.00012,20.68714]
[1776708200514,42.63,76196.5,5.2,-0.25914,0.00012,20.74878]
[1776708202380,42.63,76198.13,5.2,-0.25895,0.00012,20.74147]
[1776708202563,42.63,76198.13,5.2,-0.25895,0.00012,20.74147]
[1776708202663,42.63,76196.5,5.2,-0.25915,0.00012,20.74928]
[1776708202668,42.63,76196.5,5.2,-0.25915,0.00012,20.74928]
[1776708202721,42.63,76196.5,5.2,-0.25915,0.00012,20.74928]
[1776708202808,42.63,76196.5,5.2,-0.25915,0.00012,20.74928]
[1776708203081,42.63,76196.5,5.2,-0.25915,0.00012,20.74928]
[1776708203471,42.63,76196.5,5.2,-0.25915,0.00012,20.74928]
[1776708203802,42.63,76198.22,5.2,-0.25895,0.00012,20.74155]
[1776708203957,42.63,76198.22,5.2,-0.25895,0.00012,20.74155]
[1776708204041,42.63,76198.22,5.2,-0.25895,0.00012,20.74155]
[1776708204169,42.63,76198.22,5.2,-0.25895,0.00012,20.74155]
[1776708204228,42.64,76179.06,5.2,-0.26123,0.00012,20.83034]
[1776708204783,42.64,76168.51,5.2,-0.26249,0.00012,20.87897]
[1776708205939,42.64,76168.51,5.2,-0.26249,0.00012,20.87897]
[1776708208037,42.64,76171.68,5.2,-0.26212,0.00012,20.86463]
[1776708208342,42.64,76171.68,5.2,-0.26212,0.00012,20.86463]
[1776708208390,42.64,76171.68,5.2,-0.26212,0.00012,20.86463]
[1776708208437,42.64,76161.67,5.2,-0.26332,0.00012,20.91061]
[1776708208728,42.64,76161.67,5.2,-0.26332,0.00012,20.91061]
[1776708208813,42.64,76161.67,5.2,-0.26332,0.00012,20.91061]
[1776708208849,42.64,76161.67,5.2,-0.26332,0.00012,20.91061]
[1776708208892,42.64,76161.67,5.2,-0.26332,0.00012,20.91061]
[1776708209073,42.64,76161.67,5.2,-0.26332,0.00012,20.91061]
[1776708209250,42.64,76161.67,5.2,-0.26332,0.00012,20.91061]
[1776708209344,42.64,76161.67,5.2,-0.26332,0.00012,20.91061]
[1776708209559,42.64,76161.67,5.2,-0.26332,0.00012,20.91061]
[1776708209736,42.64,76160.38,5.2,-0.26348,0.00012,20.91657]
[1776708210119,42.64,76160.38,5.2,-0.26348,0.00012,20.91657]
[1776708210360,42.64,76160.38,5.2,-0.26348,0.00012,20.91657]
[1776708210373,42.64,76160.38,5.2,-0.26348,0.00012,20.91657]
[1776708210431,42.64,76170.84,5.2,-0.26223,0.00012,20.86872]
[1776708210832,42.64,76170.84,5.2,-0.26223,0.00012,20.86872]
[1776708210992,42.64,76170.84,5.2,-0.26223,0.00012,20.86872]
[1776708211154,42.64,76170.84,5.2,-0.26223,0.00012,20.86872]
[1776708211201,42.64,76170.84,5.2,-0.26223,0.00012,20.86872]
[1776708211384,42.64,76170.84,5.2,-0.26223,0.00012,20.86872]
[1776708211485,42.64,76180.87,5.2,-0.26101,0.00012,20.81883]
[1776708211848,42.64,76180.87,5.2,-0.26101,0.00012,20.81883]
[1776708211913,42.64,76180.87,5.2,-0.26101,0.00012,20.81883]
[1776708212041,42.64,76180.87,5.2,-0.26101,0.00012,20.81883]
[1776708212054,42.64,76180.87,5.2,-0.26101,0.00012,20.81883]
[1776708212083,42.64,76180.87,5.2,-0.26101,0.00012,20.81883]
[1776708212182,42.64,76180.87,5.2,-0.26101,0.00012,20.81883]
[1776708212395,42.64,76180.87,5.2,-0.26101,0.00012,20.81883]
[1776708212532,42.64,76182.97,5.2,-0.26076,0.00012,20.80931]
[1776708212928,42.64,76182.97,5.2,-0.26076,0.00012,20.80931]
[1776708213464,42.64,76220.11,5.2,-0.25636,0.00012,20.63675]
[1776708213860,42.64,76220.11,5.2,-0.25636,0.00012,20.63675]
[1776708214121,42.64,76220.11,5.2,-0.25636,0.00012,20.63675]
[1776708214623,42.64,76217.75,5.2,-0.25664,0.00012,20.64779]
[1776708215391,42.64,76226.99,5.2,-0.25555,0.00012,20.60459]
[1776708216815,42.64,76226.67,5.2,-0.25559,0.00012,20.60614]
[1776708216860,42.64,76226.67,5.2,-0.25559,0.00012,20.60614]
[1776708217098,42.64,76226.67,5.2,-0.25559,0.00012,20.60614]
[1776708217576,42.64,76226.67,5.2,-0.25559,0.00012,20.60614]
[1776708219625,42.64,76220.86,5.2,-0.25628,0.00012,20.63343]
[1776708220000,42.64,76219.19,5.2,-0.25648,0.00012,20.64125]
[1776708220165,42.64,76219.19,5.2,-0.25648,0.00012,20.64125]
[1776708220176,42.64,76219.19,5.2,-0.25648,0.00012,20.64125]
[1776708220267,42.64,76214.04,5.2,-0.25708,0.00012,20.6653]
[1776708221043,42.64,76214.04,5.2,-0.25708,0.00012,20.6653]
[1776708221135,42.64,76203.38,5.2,-0.25835,0.00012,20.71525]
[1776708221934,42.64,76203.38,5.2,-0.25835,0.00012,20.71525]
[1776708222134,42.64,76203.38,5.2,-0.25835,0.00012,20.71525]
[1776708222921,42.64,76198.05,5.2,-0.25899,0.00012,20.74027]
[1776708222933,42.64,76198.05,5.2,-0.25899,0.00012,20.74027]
[1776708223527,42.64,76198.05,5.2,-0.25899,0.00012,20.74027]
[1776708223540,42.64,76198.05,5.2,-0.25899,0.00012,20.74027]
[1776708223561,42.64,76198.05,5.2,-0.25899,0.00012,20.74027]
[1776708223617,42.64,76198.05,5.2,-0.25899,0.00012,20.74027]
[1776708223903,42.64,76195.42,5.2,-0.25931,0.00012,20.75271]
[1776708223922,42.65,76213.37,5.2,-0.25719,0.00012,20.66957]
[1776708225944,42.65,76214.59,5.2,-0.25705,0.00012,20.66387]
[1776708227510,42.65,76210.8,5.2,-0.25749,0.00012,20.68152]
[1776708227678,42.65,76210.2,5.2,-0.25756,0.00012,20.68429]
[1776708227964,42.65,76210.2,5.2,-0.25756,0.00012,20.68429]
[1776708228057,42.65,76210.2,5.2,-0.25756,0.00012,20.68429]
[1776708228609,42.65,76210.2,5.2,-0.25756,0.00012,20.68429]
[1776708228131,42.65,76200.27,5.2,-0.25874,0.00012,20.7304]
[1776708229498,42.65,76200.27,5.2,-0.25874,0.00012,20.7304]
[1776708229648,42.65,76200.27,5.2,-0.25874,0.00012,20.7304]
[1776708229584,42.65,76192.05,5.2,-0.25972,0.00012,20.76874]
[1776708229965,42.65,76184.31,5.2,-0.26064,0.00012,20.8047]
[1776708230819,42.65,76184.31,5.2,-0.26064,0.00012,20.8047]
[1776708230843,42.65,76184.31,5.2,-0.26064,0.00012,20.8047]
[1776708230852,42.65,76184.31,5.2,-0.26064,0.00012,20.8047]
[1776708230884,42.65,76184.31,5.2,-0.26064,0.00012,20.8047]
[1776708231239,42.65,76173.11,5.2,-0.26198,0.00012,20.85641]
[1776708232462,42.65,76173.11,5.2,-0.26198,0.00012,20.85641]
[1776708232834,42.65,76169.7,5.2,-0.26239,0.00012,20.87218]
[1776708235973,42.65,76167.04,5.2,-0.26271,0.00012,20.88466]
[1776708236030,42.65,76167.04,5.2,-0.26271,0.00012,20.88466]
[1776708236034,42.65,76167.04,5.2,-0.26271,0.00012,20.88466]
[1776708236201,42.65,76167.04,5.2,-0.26271,0.00012,20.88466]
[1776708236255,42.65,76167.04,5.2,-0.26271,0.00012,20.88466]
[1776708236420,42.65,76167.04,5.2,-0.26271,0.00012,20.88466]
[1776708236462,42.65,76167.04,5.2,-0.26271,0.00012,20.88466]
[1776708236466,42.65,76167.04,5.2,-0.26271,0.00012,20.88466]
[1776708236660,42.65,76167.04,5.2,-0.26271,0.00012,20.88466]
[1776708236670,42.65,76162.39,5.2,-0.26327,0.00012,20.90603]
[1776708236732,42.65,76162.39,5.2,-0.26327,0.00012,20.90603]
[1776708236845,42.65,76162.39,5.2,-0.26327,0.00012,20.90603]
[1776708236867,42.65,76162.39,5.2,-0.26327,0.00012,20.90603]
[1776708237109,42.65,76162.39,5.2,-0.26327,0.00012,20.90603]
[1776708238035,42.65,76161.04,5.2,-0.26343,0.00012,20.91227]
[1776708238040,42.65,76161.04,5.2,-0.26343,0.00012,20.91227]
[1776708238081,42.65,76161.04,5.2,-0.26343,0.00012,20.91227]
[1776708238267,42.65,76161.04,5.2,-0.26343,0.00012,20.91227]
[1776708238277,42.65,76161.04,5.2,-0.26343,0.00012,20.91227]
[1776708238596,42.65,76161.04,5.2,-0.26343,0.00012,20.91227]
[1776708238609,42.65,76161.04,5.2,-0.26343,0.00012,20.91227]
[1776708238943,42.65,76161.94,5.2,-0.26333,0.00012,20.90821]
[1776708238948,42.65,76161.94,5.2,-0.26333,0.00012,20.90821]
[1776708239248,42.65,76161.94,5.2,-0.26333,0.00012,20.90821]
[1776708239252,42.65,76161.94,5.2,-0.26333,0.00012,20.90821]
[1776708239502,42.65,76161.94,5.2,-0.26333,0.00012,20.90821]
[1776708239509,42.65,76161.94,5.2,-0.26333,0.00012,20.90821]
[1776708239629,42.65,76161.94,5.2,-0.26333,0.00012,20.90821]
[1776708239635,42.65,76161.94,5.2,-0.26333,0.00012,20.90821]
[1776708239686,42.65,76161.89,5.2,-0.26334,0.00012,20.9085]
[1776708239912,42.65,76161.89,5.2,-0.26334,0.00012,20.9085]
[1776708239953,42.65,76161.89,5.2,-0.26334,0.00012,20.9085]
[1776708239960,42.65,76161.89,5.2,-0.26334,0.00012,20.9085]
[1776708242443,42.65,76156.81,5.2,-0.26395,0.00012,20.93183]
[1776708242644,42.65,76156.81,5.2,-0.26395,0.00012,20.93183]
[1776708244158,42.65,76155.2,5.2,-0.26414,0.00012,20.93924]
[1776708246080,42.65,76144.64,5.2,-0.26541,0.00012,20.98737]
[1776708247462,42.65,76144.64,5.2,-0.26541,0.00012,20.98737]
[1776708248462,42.65,76143.68,5.2,-0.26552,0.00012,20.9917]
[1776708248480,42.65,76143.68,5.2,-0.26552,0.00012,20.9917]
[1776708248692,42.65,76142.13,5.2,-0.26571,0.00012,20.99871]
[1776708250777,42.65,76137.91,5.2,-0.26621,0.00012,21.01775]
[1776708251572,42.65,76137.91,5.2,-0.26621,0.00012,21.01775]
[1776708251990,42.65,76133.65,5.2,-0.26672,0.00012,21.03698]
[1776708254522,42.65,76126.06,5.2,-0.26763,0.00012,21.07107]
[1776708254527,42.65,76126.06,5.2,-0.26763,0.00012,21.07107]
[1776708254744,42.65,76126.06,5.2,-0.26763,0.00012,21.07107]
[1776708255148,42.65,76116.3,5.2,-0.26881,0.00012,21.11488]
[1776708257509,42.65,76115.08,5.2,-0.26895,0.00012,21.12024]
[1776708257823,42.65,76114.13,5.2,-0.26906,0.00012,21.12418]
[1776708261861,42.64,76113.57,5.2,-0.26911,0.00012,21.12597]
[1776708262680,42.64,76113.57,5.2,-0.26911,0.00012,21.12597]
[1776708262976,42.64,76109.99,5.2,-0.26954,0.00012,21.14185]
[1776708263410,42.64,76109.99,5.2,-0.26954,0.00012,21.14185]
[1776708263427,42.64,76109.99,5.2,-0.26954,0.00012,21.14185]
[1776708263476,42.64,76109.99,5.2,-0.26954,0.00012,21.14185]
[1776708263510,42.64,76109.99,5.2,-0.26954,0.00012,21.14185]
[1776708263546,42.64,76109.99,5.2,-0.26954,0.00012,21.14185]
[1776708263662,42.64,76109.99,5.2,-0.26954,0.00012,21.14185]
[1776708264076,42.64,76107.06,5.2,-0.26989,0.00012,21.15478]
[1776708269562,42.64,76105.51,5.2,-0.27005,0.00012,21.16063]
[1776708270231,42.64,76107.5,5.2,-0.2698,0.00012,21.15151]
[1776708270516,42.64,76107.5,5.2,-0.2698,0.00012,21.15151]
[1776708273588,42.63,76110.75,5.2,-0.26937,0.00012,21.13252]
[1776708273781,42.63,76110.28,5.2,-0.26942,0.00012,21.13444]
[1776708275258,42.63,76109.1,5.2,-0.26956,0.00012,21.13955]
[1776708275289,42.63,76108.92,5.2,-0.26958,0.00012,21.14017]
[1776708277068,42.63,76104.49,5.2,-0.27011,0.00012,21.15992]
[1776708277207,42.63,76104.49,5.2,-0.27011,0.00012,21.15992]
[1776708277236,42.63,76104.49,5.2,-0.27011,0.00012,21.15992]
[1776708277406,42.63,76104.49,5.2,-0.27011,0.00012,21.15992]
[1776708278074,42.63,76100.33,5.2,-0.27061,0.00012,21.1784]
[1776708279193,42.63,76093.85,5.2,-0.2714,0.00012,21.20739]
[1776708279199,42.63,76093.85,5.2,-0.2714,0.00012,21.20739]
[1776708279289,42.63,76093.85,5.2,-0.2714,0.00012,21.20739]
[1776708281501,42.63,76095.13,5.2,-0.27125,0.00012,21.20181]
[1776708282816,42.63,76093.95,5.2,-0.2714,0.00012,21.2072]
[1776708282823,42.63,76093.95,5.2,-0.2714,0.00012,21.2072]
[1776708282939,42.63,76093.95,5.2,-0.2714,0.00012,21.2072]
[1776708284044,42.63,76096.71,5.2,-0.27106,0.00012,21.19497]
[1776708284793,42.63,76098.49,5.2,-0.27085,0.00012,21.18711]
[1776708284875,42.63,76098.49,5.2,-0.27085,0.00012,21.18711]
[1776708288159,42.63,76101.83,5.2,-0.27045,0.00012,21.17249]
[1776708288225,42.63,76101.83,5.2,-0.27045,0.00012,21.17249]
[1776708290450,42.63,76104.88,5.2,-0.27009,0.00012,21.15908]
[1776708293906,42.64,76112.71,5.2,-0.26915,0.00012,21.12457]
[1776708294247,42.64,76112.71,5.2,-0.26915,0.00012,21.12457]
[1776708294423,42.64,76101.77,5.2,-0.27048,0.00012,21.17371]
[1776708299458,42.64,76098.39,5.2,-0.27091,0.00012,21.1893]
[1776708300061,42.64,76098.39,5.2,-0.27091,0.00012,21.1893]
[1776708300510,42.64,76098.39,5.2,-0.27091,0.00012,21.1893]
[1776708302305,42.64,76100.72,5.2,-0.27063,0.00012,21.17911]
[1776708303688,42.64,76103.78,5.2,-0.27026,0.00012,21.16555]
[1776708303741,42.64,76107.86,5.2,-0.26977,0.00012,21.14742]
[1776708304061,42.64,76107.86,5.2,-0.26977,0.00012,21.14742]
[1776708304600,42.64,76120.95,5.2,-0.26818,0.00012,21.08848]
[1776708307246,42.64,76127.72,5.2,-0.26736,0.00012,21.05777]
[1776708307532,42.64,76127.72,5.2,-0.26736,0.00012,21.05777]
[1776708307702,42.64,76127.72,5.2,-0.26736,0.00012,21.05777]
[1776708309360,42.64,76121.72,5.2,-0.26808,0.00012,21.08465]
[1776708310346,42.64,76123.89,5.2,-0.26781,0.00012,21.07476]
[1776708310596,42.64,76123.89,5.2,-0.26781,0.00012,21.07476]
[1776708316262,42.64,76130.04,5.2,-0.26706,0.00012,21.04646]
[1776708316514,42.64,76130.04,5.2,-0.26706,0.00012,21.04646]
[1776708316704,42.64,76130.04,5.2,-0.26706,0.00012,21.04646]
[1776708319376,42.64,76142.07,5.2,-0.26561,0.00012,20.99181]
[1776708319633,42.64,76142.07,5.2,-0.26561,0.00012,20.99181]
[1776708319898,42.64,76142.59,5.2,-0.26554,0.00012,20.98943]
[1776708323231,42.64,76142.31,5.2,-0.26558,0.00012,20.99065]
[1776708323478,42.64,76142.31,5.2,-0.26558,0.00012,20.99065]
[1776708325027,42.64,76143.91,5.2,-0.26538,0.00012,20.98337]
[1776708325447,42.64,76143.91,5.2,-0.26538,0.00012,20.98337]
[1776708325715,42.64,76143.91,5.2,-0.26538,0.00012,20.98337]
[1776708328957,42.64,76145.38,5.2,-0.26521,0.00012,20.97672]
[1776708329157,42.64,76145.38,5.2,-0.26521,0.00012,20.97672]
[1776708330682,42.64,76154.35,5.2,-0.26413,0.00012,20.93589]
[1776708331615,42.64,76154.35,5.2,-0.26413,0.00012,20.93589]
[1776708331711,42.64,76154.35,5.2,-0.26413,0.00012,20.93589]
[1776708333467,42.64,76162.54,5.2,-0.26313,0.00012,20.89472]
[1776708333479,42.64,76162.54,5.2,-0.26313,0.00012,20.89472]
[1776708333499,42.64,76162.54,5.2,-0.26313,0.00012,20.89472]
[1776708333616,42.64,76162.54,5.2,-0.26313,0.00012,20.89472]
[1776708333642,42.64,76162.54,5.2,-0.26313,0.00012,20.89472]
[1776708333747,42.64,76162.54,5.2,-0.26313,0.00012,20.89472]
[1776708333802,42.64,76162.54,5.2,-0.26313,0.00012,20.89472]
[1776708333708,42.64,76174.19,5.2,-0.26174,0.00012,20.84138]
[1776708334248,42.64,76174.19,5.2,-0.26174,0.00012,20.84138]
[1776708334442,42.64,76174.19,5.2,-0.26174,0.00012,20.84138]
[1776708334516,42.64,76174.19,5.2,-0.26174,0.00012,20.84138]
[1776708334711,42.64,76183.35,5.2,-0.26065,0.00012,20.79936]
[1776708335311,42.64,76183.35,5.2,-0.26065,0.00012,20.79936]
[1776708336943,42.64,76186.13,5.2,-0.26033,0.00012,20.78694]
[1776708339621,42.64,76187.44,5.2,-0.26019,0.00012,20.78132]
[1776708339755,42.64,76187.44,5.2,-0.26019,0.00012,20.78132]
[1776708339951,42.64,76185.99,5.2,-0.26037,0.00012,20.78823]
[1776708339958,42.64,76185.99,5.2,-0.26037,0.00012,20.78823]
[1776708340238,42.64,76185.99,5.2,-0.26037,0.00012,20.78823]
[1776708341439,42.64,76186.66,5.2,-0.26029,0.00012,20.78536]
[1776708344380,42.65,76194.73,5.2,-0.25935,0.00012,20.74869]
[1776708344456,42.65,76194.73,5.2,-0.25935,0.00012,20.74869]
[1776708344465,42.65,76194.73,5.2,-0.25935,0.00012,20.74869]
[1776708344500,42.65,76194.73,5.2,-0.25935,0.00012,20.74869]
[1776708345077,42.65,76200.46,5.2,-0.25868,0.00012,20.72236]
[1776708345291,42.65,76200.46,5.2,-0.25868,0.00012,20.72236]
[1776708345586,42.65,76200.46,5.2,-0.25868,0.00012,20.72236]
[1776708345790,42.65,76208.17,5.2,-0.25777,0.00012,20.68679]
[1776708346400,42.65,76208.17,5.2,-0.25777,0.00012,20.68679]
[1776708347602,42.65,76212.86,5.2,-0.25722,0.00012,20.66524]
[1776708349713,42.65,76212.3,5.2,-0.2573,0.00012,20.66817]
[1776708350373,42.66,76213.58,5.2,-0.25716,0.00012,20.66289]
[1776708350635,42.66,76213.58,5.2,-0.25716,0.00012,20.66289]
[1776708352352,42.66,76210.75,5.2,-0.2575,0.00012,20.67641]
[1776708358374,42.67,76207.69,5.2,-0.25791,0.00012,20.69254]
[1776708358451,42.67,76207.69,5.2,-0.25791,0.00012,20.69254]
[1776708358778,42.67,76208.58,5.2,-0.25782,0.00012,20.68901]
[1776708362563,42.67,76210.99,5.2,-0.25755,0.00012,20.67827]
[1776708362804,42.67,76210.99,5.2,-0.25755,0.00012,20.67827]
[1776708364157,42.68,76210.88,5.2,-0.25758,0.00012,20.67951]
[1776708364206,42.68,76210.62,5.2,-0.25761,0.00012,20.68095]
[1776708366381,42.68,76210.25,5.2,-0.25766,0.00012,20.68267]
[1776708366448,42.68,76210.25,5.2,-0.25766,0.00012,20.68267]
[1776708366609,42.68,76210.25,5.2,-0.25766,0.00012,20.68267]
[1776708366721,42.68,76210.25,5.2,-0.25766,0.00012,20.68267]
[1776708366807,42.68,76210.25,5.2,-0.25766,0.00012,20.68267]
[1776708366822,42.68,76210.62,5.2,-0.25763,0.00012,20.68159]
[1776708371740,42.69,76217.1,5.2,-0.25689,0.00012,20.65244]
[1776708371997,42.69,76217.5,5.2,-0.25685,0.00012,20.65084]
[1776708374170,42.69,76217.36,5.2,-0.25688,0.00012,20.65202]
[1776708374249,42.69,76217.0,5.2,-0.25693,0.00012,20.65396]
[1776708375409,42.69,76217.0,5.2,-0.25693,0.00012,20.65396]
[1776708375743,42.69,76216.45,5.2,-0.257,0.00012,20.65687]
[1776708377646,42.7,76217.05,5.2,-0.25693,0.00012,20.65433]
[1776708378366,42.7,76214.8,5.2,-0.25721,0.00012,20.66506]
[1776708378638,42.7,76214.8,5.2,-0.25721,0.00012,20.66506]
[1776708381210,42.7,76219.98,5.2,-0.25661,0.00012,20.64172]
[1776708381601,42.7,76219.98,5.2,-0.25661,0.00012,20.64172]
[1776708381861,42.7,76226.39,5.2,-0.25587,0.00012,20.61207]
[1776708381999,42.7,76226.39,5.2,-0.25587,0.00012,20.61207]
[1776708382082,42.7,76226.39,5.2,-0.25587,0.00012,20.61207]
[1776708382084,42.7,76226.39,5.2,-0.25587,0.00012,20.61207]
[1776708382227,42.7,76226.39,5.2,-0.25587,0.00012,20.61207]
[1776708382447,42.7,76226.39,5.2,-0.25587,0.00012,20.61207]
[1776708382866,42.7,76231.98,5.2,-0.25522,0.00012,20.58624]
[1776708382995,42.7,76231.98,5.2,-0.25522,0.00012,20.58624]
[1776708383018,42.7,76231.98,5.2,-0.25522,0.00012,20.58624]
[1776708383043,42.7,76231.98,5.2,-0.25522,0.00012,20.58624]
[1776708383055,42.7,76231.98,5.2,-0.25522,0.00012,20.58624]
[1776708383245,42.7,76231.98,5.2,-0.25522,0.00012,20.58624]
[1776708384798,42.7,76238.76,5.2,-0.25442,0.00012,20.55453]
[1776708384803,42.7,76238.76,5.2,-0.25442,0.00012,20.55453]
[1776708384073,42.7,76249.36,5.2,-0.25318,0.00012,20.50481]
[1776708385397,42.7,76249.36,5.2,-0.25318,0.00012,20.50481]
[1776708386070,42.7,76255.35,5.2,-0.25248,0.00012,20.47635]
[1776708386128,42.7,76255.35,5.2,-0.25248,0.00012,20.47635]
[1776708386836,42.7,76255.35,5.2,-0.25248,0.00012,20.47635]
[1776708386869,42.7,76253.66,5.2,-0.25268,0.00012,20.48452]
[1776708387094,42.71,76245.2,5.2,-0.25367,0.00012,20.52453]
[1776708392705,42.71,76243.9,5.2,-0.25384,0.00012,20.53101]
[1776708392805,42.71,76243.9,5.2,-0.25384,0.00012,20.53101]
[1776708394147,42.71,76256.04,5.2,-0.2524,0.00012,20.47043]
[1776708395806,42.71,76256.04,5.2,-0.2524,0.00012,20.47043]
[1776708395885,42.71,76256.02,5.2,-0.25241,0.00012,20.47071]
[1776708396003,42.71,76256.02,5.2,-0.25241,0.00012,20.47071]
[1776708397329,42.71,76258.51,5.2,-0.25212,0.00012,20.45913]
[1776708398772,42.71,76260.57,5.2,-0.25189,0.00012,20.44959]
[1776708402426,42.72,76260.73,5.2,-0.25189,0.00012,20.44964]
[1776708403609,42.72,76261.43,5.2,-0.25181,0.00012,20.44653]
[1776708403760,42.72,76261.43,5.2,-0.25181,0.00012,20.44653]
[1776708404226,42.72,76259.5,5.2,-0.25204,0.00012,20.45585]
[1776708404485,42.72,76259.5,5.2,-0.25204,0.00012,20.45585]
[1776708405985,42.72,76251.63,5.2,-0.25297,0.00012,20.49333]
[1776708406108,42.72,76251.63,5.2,-0.25297,0.00012,20.49333]
[1776708412013,42.72,76259.06,5.2,-0.25212,0.00012,20.45922]
[1776708412335,42.72,76259.06,5.2,-0.25212,0.00012,20.45922]
[1776708413453,42.73,76253.68,5.2,-0.25275,0.00012,20.48479]
[1776708415652,42.73,76247.61,5.2,-0.25347,0.00012,20.51365]
[1776708415744,42.73,76247.61,5.2,-0.25347,0.00012,20.51365]
[1776708415785,42.73,76247.61,5.2,-0.25347,0.00012,20.51365]
[1776708416107,42.73,76246.81,5.2,-0.25356,0.00012,20.51753]
[1776708416157,42.73,76246.81,5.2,-0.25356,0.00012,20.51753]
[1776708416229,42.73,76246.81,5.2,-0.25356,0.00012,20.51753]
[1776708416241,42.73,76246.81,5.2,-0.25356,0.00012,20.51753]
[1776708416303,42.73,76246.81,5.2,-0.25356,0.00012,20.51753]
[1776708416311,42.73,76246.81,5.2,-0.25356,0.00012,20.51753]
[1776708416420,42.73,76246.81,5.2,-0.25356,0.00012,20.51753]
[1776708416603,42.73,76246.81,5.2,-0.25356,0.00012,20.51753]
[1776708416766,42.73,76226.73,5.2,-0.25593,0.00012,20.61198]
[1776708417185,42.73,76226.73,5.2,-0.25593,0.00012,20.61198]
[1776708417738,42.73,76226.73,5.2,-0.25593,0.00012,20.61198]
[1776708417791,42.73,76226.73,5.2,-0.25593,0.00012,20.61198]
[1776708417843,42.73,76212.88,5.2,-0.25757,0.00012,20.67684]
[1776708418176,42.73,76212.88,5.2,-0.25757,0.00012,20.67684]
[1776708418691,42.73,76212.88,5.2,-0.25757,0.00012,20.67684]
[1776708419077,42.73,76206.28,5.2,-0.25835,0.00012,20.70775]
[1776708419539,42.73,76206.28,5.2,-0.25835,0.00012,20.70775]
[1776708420879,42.73,76204.67,5.2,-0.25855,0.00012,20.71545]
[1776708421010,42.74,76205.19,5.2,-0.25849,0.00012,20.71328]
[1776708421372,42.74,76205.19,5.2,-0.25849,0.00012,20.71328]
[1776708421528,42.74,76205.19,5.2,-0.25849,0.00012,20.71328]
[1776708421594,42.74,76205.19,5.2,-0.25849,0.00012,20.71328]
[1776708421602,42.74,76214.82,5.2,-0.25736,0.00012,20.66884]
[1776708423987,42.74,76212.42,5.2,-0.25766,0.00012,20.6806]
[1776708424187,42.74,76212.42,5.2,-0.25766,0.00012,20.6806]
[1776708425893,42.74,76206.58,5.2,-0.25836,0.00012,20.70821]
[1776708425932,42.74,76206.58,5.2,-0.25836,0.00012,20.70821]
[1776708426288,42.74,76206.58,5.2,-0.25836,0.00012,20.70821]
[1776708427121,42.74,76204.12,5.2,-0.25866,0.00012,20.71985]
[1776708428694,42.75,76198.1,5.2,-0.25938,0.00012,20.74792]
[1776708430516,42.75,76191.16,5.2,-0.26021,0.00012,20.78032]
[1776708430756,42.75,76191.16,5.2,-0.26021,0.00012,20.78032]
[1776708432842,42.75,76189.37,5.2,-0.26043,0.00012,20.78887]
[1776708433527,42.75,76189.55,5.2,-0.26041,0.00012,20.78819]
[1776708433780,42.75,76189.55,5.2,-0.26041,0.00012,20.78819]
[1776708434469,42.75,76183.39,5.2,-0.26114,0.00012,20.81666]
[1776708436155,42.75,76179.47,5.2,-0.26162,0.00012,20.83486]
[1776708436636,42.75,76179.47,5.2,-0.26162,0.00012,20.83486]
[1776708436915,42.75,76177.73,5.2,-0.26182,0.00012,20.84293]
[1776708436989,42.75,76177.73,5.2,-0.26182,0.00012,20.84293]
[1776708437281,42.75,76177.73,5.2,-0.26182,0.00012,20.84293]
[1776708438470,42.75,76166.24,5.2,-0.2632,0.00012,20.89562]
[1776708439457,42.75,76166.24,5.2,-0.2632,0.00012,20.89562]
[1776708439944,42.75,76166.27,5.2,-0.26319,0.00012,20.89552]
[1776708439967,42.75,76166.27,5.2,-0.26319,0.00012,20.89552]
[1776708440084,42.75,76166.27,5.2,-0.26319,0.00012,20.89552]
[1776708440098,42.75,76166.27,5.2,-0.26319,0.00012,20.89552]
[1776708440107,42.75,76166.27,5.2,-0.26319,0.00012,20.89552]
[1776708440194,42.75,76166.27,5.2,-0.26319,0.00012,20.89552]
[1776708440218,42.75,76166.27,5.2,-0.26319,0.00012,20.89552]
[1776708440403,42.75,76166.27,5.2,-0.26319,0.00012,20.89552]
[1776708440424,42.75,76166.27,5.2,-0.26319,0.00012,20.89552]
[1776708440499,42.75,76166.27,5.2,-0.26319,0.00012,20.89552]
[1776708441540,42.75,76172.88,5.2,-0.26241,0.00012,20.86535]
[1776708441784,42.75,76172.88,5.2,-0.26241,0.00012,20.86535]
[1776708441937,42.75,76172.88,5.2,-0.26241,0.00012,20.86535]
[1776708442751,42.75,76179.95,5.2,-0.26157,0.00012,20.83297]
[1776708443043,42.75,76181.13,5.2,-0.26143,0.00012,20.82772]
[1776708443737,42.75,76181.13,5.2,-0.26143,0.00012,20.82772]
[1776708444129,42.75,76179.9,5.2,-0.26158,0.00012,20.83347]
[1776708445667,42.76,76178.01,5.2,-0.26181,0.00012,20.84224]
[1776708445925,42.76,76176.04,5.2,-0.26204,0.00012,20.85135]
[1776708445973,42.76,76176.04,5.2,-0.26204,0.00012,20.85135]
[1776708445988,42.76,76176.04,5.2,-0.26204,0.00012,20.85135]
[1776708446115,42.76,76176.04,5.2,-0.26204,0.00012,20.85135]
[1776708446130,42.76,76176.04,5.2,-0.26204,0.00012,20.85135]
[1776708446481,42.76,76176.04,5.2,-0.26204,0.00012,20.85135]
[1776708446565,42.76,76176.04,5.2,-0.26204,0.00012,20.85135]
[1776708447710,42.76,76169.66,5.2,-0.2628,0.00012,20.88061]
[1776708447716,42.76,76169.66,5.2,-0.2628,0.00012,20.88061]
[1776708448025,42.76,76166.75,5.2,-0.26315,0.00012,20.89394]
[1776708448549,42.76,76166.75,5.2,-0.26315,0.00012,20.89394]
[1776708449023,42.76,76166.95,5.2,-0.26313,0.00012,20.89306]
[1776708449118,42.76,76166.95,5.2,-0.26313,0.00012,20.89306]
[1776708449193,42.76,76166.95,5.2,-0.26313,0.00012,20.89306]
[1776708449263,42.76,76166.95,5.2,-0.26313,0.00012,20.89306]
[1776708449409,42.76,76166.95,5.2,-0.26313,0.00012,20.89306]
[1776708449585,42.76,76166.95,5.2,-0.26313,0.00012,20.89306]
[1776708450034,42.76,76169.67,5.2,-0.26281,0.00012,20.88068]
[1776708450384,42.76,76169.67,5.2,-0.26281,0.00012,20.88068]
[1776708450581,42.76,76169.67,5.2,-0.26281,0.00012,20.88068]
[1776708450723,42.76,76178.15,5.2,-0.2618,0.00012,20.84194]
[1776708455542,42.76,76179.34,5.2,-0.26164,0.00012,20.83303]
[1776708455647,42.76,76179.34,5.2,-0.26164,0.00012,20.83303]
[1776708455817,42.76,76179.34,5.2,-0.26164,0.00012,20.83303]
[1776708457915,42.76,76178.38,5.2,-0.26176,0.00012,20.83764]
[1776708458574,42.76,76178.37,5.2,-0.26176,0.00012,20.83778]
[1776708459133,42.76,76176.18,5.2,-0.26203,0.00012,20.84791]
[1776708461657,42.76,76175.26,5.2,-0.26214,0.00012,20.8523]
[1776708461924,42.76,76175.26,5.2,-0.26214,0.00012,20.8523]
[1776708463565,42.76,76173.91,5.2,-0.2623,0.00012,20.85864]
[1776708464055,42.76,76171.72,5.2,-0.26257,0.00012,20.86873]
[1776708464286,42.76,76171.72,5.2,-0.26257,0.00012,20.86873]
[1776708464301,42.76,76171.72,5.2,-0.26257,0.00012,20.86873]
[1776708464313,42.76,76171.72,5.2,-0.26257,0.00012,20.86873]
[1776708464497,42.76,76171.72,5.2,-0.26257,0.00012,20.86873]
[1776708464513,42.76,76171.72,5.2,-0.26257,0.00012,20.86873]
[1776708464704,42.76,76160.33,5.2,-0.26393,0.00012,20.92074]
[1776708465373,42.76,76160.33,5.2,-0.26393,0.00012,20.92074]
[1776708465651,42.76,76160.33,5.2,-0.26393,0.00012,20.92074]
[1776708468031,42.76,76155.65,5.2,-0.26449,0.00012,20.94203]
[1776708468283,42.76,76155.65,5.2,-0.26449,0.00012,20.94203]
[1776708468641,42.76,76155.65,5.2,-0.26449,0.00012,20.94203]
[1776708468643,42.76,76155.65,5.2,-0.26449,0.00012,20.94203]
[1776708470747,42.76,76139.05,5.2,-0.26647,0.00012,21.01708]
[1776708471138,42.76,76139.05,5.2,-0.26647,0.00012,21.01708]
[1776708471373,42.76,76139.05,5.2,-0.26647,0.00012,21.01708]
[1776708473846,42.76,76136.0,5.2,-0.26683,0.00012,21.03065]
[1776708474077,42.76,76136.36,5.2,-0.26679,0.00012,21.02893]
[1776708476911,42.76,76136.74,5.2,-0.26674,0.00012,21.02703]
[1776708477138,42.76,76136.02,5.2,-0.26682,0.00012,21.03018]
[1776708481584,42.76,76134.34,5.2,-0.26701,0.00012,21.03738]
[1776708481823,42.76,76124.64,5.2,-0.26818,0.00012,21.0809]
[1776708482724,42.76,76124.64,5.2,-0.26818,0.00012,21.0809]
[1776708482894,42.76,76124.64,5.2,-0.26818,0.00012,21.0809]
[1776708485044,42.76,76120.22,5.2,-0.2687,0.00012,21.10022]
[1776708485855,42.75,76128.76,5.2,-0.26767,0.00012,21.06171]
[1776708486182,42.75,76128.76,5.2,-0.26767,0.00012,21.06171]
[1776708486422,42.75,76128.76,5.2,-0.26767,0.00012,21.06171]
[1776708489940,42.75,76128.04,5.2,-0.26774,0.00012,21.06453]
[1776708490150,42.75,76126.99,5.2,-0.26786,0.00012,21.06911]
[1776708495025,42.75,76125.48,5.2,-0.26803,0.00012,21.07521]
[1776708495401,42.75,76125.48,5.2,-0.26803,0.00012,21.07521]
[1776708500633,42.74,76114.36,5.2,-0.26935,0.00012,21.12418]
[1776708500752,42.74,76114.36,5.2,-0.26935,0.00012,21.12418]
[1776708500887,42.74,76114.36,5.2,-0.26935,0.00012,21.12418]
[1776708500959,42.74,76111.94,5.2,-0.26964,0.00012,21.1348]
[1776708503529,42.74,76110.53,5.2,-0.2698,0.00012,21.14087]
[1776708507358,42.74,76107.57,5.2,-0.27015,0.00012,21.15369]
[1776708510215,42.74,76107.61,5.2,-0.27014,0.00012,21.15334]
[1776708512104,42.74,76110.71,5.2,-0.26974,0.00012,21.13582]
[1776708512313,42.74,76110.71,5.2,-0.26974,0.00012,21.13582]
[1776708512404,42.74,76110.71,5.2,-0.26974,0.00012,21.13582]
[1776708512741,42.74,76110.71,5.2,-0.26974,0.00012,21.13582]
[1776708512747,42.74,76110.71,5.2,-0.26974,0.00012,21.13582]
[1776708512784,42.74,76110.71,5.2,-0.26974,0.00012,21.13582]
[1776708512842,42.74,76110.71,5.2,-0.26974,0.00012,21.13582]
[1776708512851,42.74,76110.71,5.2,-0.26974,0.00012,21.13582]
[1776708512921,42.74,76116.58,5.2,-0.26903,0.00012,21.10948]
[1776708513089,42.74,76116.58,5.2,-0.26903,0.00012,21.10948]
[1776708513265,42.74,76116.58,5.2,-0.26903,0.00012,21.10948]
[1776708513305,42.74,76116.58,5.2,-0.26903,0.00012,21.10948]
[1776708513381,42.74,76116.58,5.2,-0.26903,0.00012,21.10948]
[1776708513590,42.74,76116.58,5.2,-0.26903,0.00012,21.10948]
[1776708513714,42.74,76116.58,5.2,-0.26903,0.00012,21.10948]
[1776708513781,42.74,76147.44,5.2,-0.26532,0.00012,20.97039]
[1776708514302,42.74,76147.44,5.2,-0.26532,0.00012,20.97039]
[1776708514408,42.74,76147.44,5.2,-0.26532,0.00012,20.97039]
[1776708514457,42.74,76147.44,5.2,-0.26532,0.00012,20.97039]
[1776708514934,42.74,76147.44,5.2,-0.26532,0.00012,20.97039]
[1776708515315,42.74,76146.76,5.2,-0.2654,0.00012,20.97343]
[1776708515881,42.74,76126.86,5.2,-0.26779,0.00012,21.06313]
[1776708516801,42.74,76126.86,5.2,-0.26779,0.00012,21.06313]
[1776708517211,42.73,76119.66,5.2,-0.26865,0.00012,21.09529]
[1776708517495,42.73,76119.66,5.2,-0.26865,0.00012,21.09529]
[1776708518222,42.73,76116.15,5.2,-0.26907,0.00012,21.11083]
[1776708518230,42.73,76116.15,5.2,-0.26907,0.00012,21.11083]
[1776708518483,42.73,76116.15,5.2,-0.26907,0.00012,21.11083]
[1776708518607,42.73,76116.15,5.2,-0.26907,0.00012,21.11083]
[1776708519065,42.73,76118.7,5.2,-0.26876,0.00012,21.09923]
[1776708519222,42.73,76118.7,5.2,-0.26876,0.00012,21.09923]
[1776708519529,42.73,76118.7,5.2,-0.26876,0.00012,21.09923]
[1776708519599,42.73,76129.34,5.2,-0.26747,0.00012,21.05131]
[1776708520232,42.73,76129.34,5.2,-0.26747,0.00012,21.05131]
[1776708520494,42.73,76129.34,5.2,-0.26747,0.00012,21.05131]
[1776708521240,42.73,76133.61,5.2,-0.26695,0.00012,21.03196]
[1776708521526,42.73,76133.61,5.2,-0.26695,0.00012,21.03196]
[1776708522129,42.73,76130.7,5.2,-0.2673,0.00012,21.04495]
[1776708522197,42.73,76130.7,5.2,-0.2673,0.00012,21.04495]
[1776708522250,42.73,76130.7,5.2,-0.2673,0.00012,21.04495]
[1776708522557,42.73,76130.7,5.2,-0.2673,0.00012,21.04495]
[1776708522596,42.73,76130.7,5.2,-0.2673,0.00012,21.04495]
[1776708523258,42.73,76133.68,5.2,-0.26694,0.00012,21.03141]
[1776708523540,42.73,76133.68,5.2,-0.26694,0.00012,21.03141]
[1776708524296,42.73,76128.79,5.2,-0.26752,0.00012,21.05331]
[1776708526758,42.73,76133.65,5.2,-0.26694,0.00012,21.03129]
[1776708526969,42.73,76133.65,5.2,-0.26694,0.00012,21.03129]
[1776708526785,42.73,76141.24,5.2,-0.26602,0.00012,20.99683]
[1776708529466,42.73,76145.27,5.2,-0.26554,0.00012,20.97852]
[1776708529738,42.73,76145.27,5.2,-0.26554,0.00012,20.97852]
[1776708532490,42.73,76142.91,5.2,-0.26581,0.00012,20.98906]
[1776708532757,42.73,76142.91,5.2,-0.26581,0.00012,20.98906]
[1776708533174,42.73,76142.77,5.2,-0.26583,0.00012,20.98958]
[1776708534384,42.73,76142.35,5.2,-0.26588,0.00012,20.99148]
[1776708535480,42.73,76146.48,5.2,-0.26538,0.00012,20.97268]
[1776708535752,42.73,76146.48,5.2,-0.26538,0.00012,20.97268]
[1776708536722,42.73,76152.21,5.2,-0.26469,0.00012,20.94663]
[1776708537475,42.73,76152.66,5.2,-0.26464,0.00012,20.94458]
[1776708541536,42.73,76151.35,5.2,-0.2648,0.00012,20.95049]
[1776708541937,42.73,76151.35,5.2,-0.2648,0.00012,20.95049]
[1776708543541,42.72,76153.62,5.2,-0.26452,0.00012,20.94015]
[1776708543944,42.72,76153.62,5.2,-0.26452,0.00012,20.94015]
[1776708544959,42.72,76149.73,5.2,-0.26499,0.00012,20.95782]
[1776708545278,42.72,76149.4,5.2,-0.26503,0.00012,20.9593]
[1776708548072,42.72,76151.6,5.2,-0.26476,0.00012,20.94927]
[1776708548383,42.72,76151.6,5.2,-0.26476,0.00012,20.94927]
[1776708549585,42.72,76155.95,5.2,-0.26424,0.00012,20.92945]
[1776708549793,42.72,76155.95,5.2,-0.26424,0.00012,20.92945]
[1776708549873,42.72,76155.95,5.2,-0.26424,0.00012,20.92945]
[1776708551004,42.72,76155.76,5.2,-0.26427,0.00012,20.93033]
[1776708551019,42.72,76170.94,5.2,-0.26245,0.00012,20.86107]
[1776708551281,42.72,76170.94,5.2,-0.26245,0.00012,20.86107]
[1776708554988,42.73,76168.66,5.2,-0.26273,0.00012,20.87167]
[1776708555167,42.73,76168.09,5.2,-0.2628,0.00012,20.87442]
[1776708557289,42.73,76168.05,5.2,-0.26281,0.00012,20.87467]
[1776708557589,42.73,76168.05,5.2,-0.26281,0.00012,20.87467]
[1776708560458,42.73,76168.3,5.2,-0.26278,0.00012,20.87372]
[1776708560808,42.73,76168.3,5.2,-0.26278,0.00012,20.87372]
[1776708561047,42.73,76168.18,5.2,-0.2628,0.00012,20.87441]
[1776708563613,42.73,76168.35,5.2,-0.26278,0.00012,20.8737]
[1776708563859,42.73,76168.35,5.2,-0.26278,0.00012,20.8737]
[1776708569647,42.73,76172.15,5.2,-0.26234,0.00012,20.85665]
[1776708569903,42.73,76172.15,5.2,-0.26234,0.00012,20.85665]
[1776708572541,42.73,76172.54,5.2,-0.26227,0.00012,20.85122]
[1776708572814,42.73,76172.54,5.2,-0.26227,0.00012,20.85122]
[1776708573951,42.73,76173.17,5.2,-0.2622,0.00012,20.84842]
[1776708574066,42.73,76174.68,5.2,-0.26202,0.00012,20.84158]
[1776708574141,42.73,76174.68,5.2,-0.26202,0.00012,20.84158]
[1776708574612,42.73,76174.68,5.2,-0.26202,0.00012,20.84158]
[1776708574929,42.73,76174.68,5.2,-0.26202,0.00012,20.84158]
[1776708575032,42.73,76185.7,5.2,-0.26071,0.00012,20.79108]
[1776708575209,42.73,76185.7,5.2,-0.26071,0.00012,20.79108]
[1776708575500,42.73,76185.7,5.2,-0.26071,0.00012,20.79108]
[1776708575609,42.73,76185.7,5.2,-0.26071,0.00012,20.79108]
[1776708575901,42.73,76185.7,5.2,-0.26071,0.00012,20.79108]
[1776708576157,42.73,76187.83,5.2,-0.26046,0.00012,20.78142]
[1776708577522,42.73,76187.37,5.2,-0.26052,0.00012,20.7837]
[1776708577597,42.73,76187.37,5.2,-0.26052,0.00012,20.7837]
[1776708577827,42.73,76187.37,5.2,-0.26052,0.00012,20.7837]
[1776708578883,42.74,76186.97,5.2,-0.26057,0.00012,20.7857]
[1776708578907,42.74,76186.97,5.2,-0.26057,0.00012,20.7857]
[1776708579119,42.74,76186.6,5.2,-0.26062,0.00012,20.78755]
[1776708579139,42.74,76186.6,5.2,-0.26062,0.00012,20.78755]
[1776708579153,42.74,76186.6,5.2,-0.26062,0.00012,20.78755]
[1776708579200,42.74,76186.6,5.2,-0.26062,0.00012,20.78755]
[1776708579222,42.74,76186.6,5.2,-0.26062,0.00012,20.78755]
[1776708579232,42.74,76186.6,5.2,-0.26062,0.00012,20.78755]
[1776708579332,42.74,76186.6,5.2,-0.26062,0.00012,20.78755]
[1776708579585,42.74,76186.6,5.2,-0.26062,0.00012,20.78755]
[1776708579758,42.74,76186.6,5.2,-0.26062,0.00012,20.78755]
[1776708579944,42.74,76186.6,5.2,-0.26062,0.00012,20.78755]
[1776708580000,42.74,76231.45,5.2,-0.25533,0.00012,20.57965]
[1776708580191,42.74,76231.45,5.2,-0.25533,0.00012,20.57965]
[1776708580226,42.74,76231.45,5.2,-0.25533,0.00012,20.57965]
[1776708580472,42.74,76231.45,5.2,-0.25533,0.00012,20.57965]
[1776708580653,42.74,76231.45,5.2,-0.25533,0.00012,20.57965]
[1776708580924,42.74,76231.45,5.2,-0.25533,0.00012,20.57965]
[1776708580982,42.74,76253.0,5.2,-0.2528,0.00012,20.47854]
[1776708581294,42.74,76253.0,5.2,-0.2528,0.00012,20.47854]
[1776708581859,42.74,76253.0,5.2,-0.2528,0.00012,20.47854]
[1776708581919,42.74,76252.75,5.2,-0.25284,0.00012,20.47987]
[1776708582246,42.74,76252.75,5.2,-0.25284,0.00012,20.47987]
[1776708584894,42.74,76253.39,5.2,-0.25275,0.00012,20.47639]
[1776708585038,42.74,76253.39,5.2,-0.25275,0.00012,20.47639]
[1776708584922,42.73,76253.31,5.2,-0.25276,0.00012,20.47654]
[1776708588302,42.74,76249.82,5.2,-0.25317,0.00012,20.4934]
[1776708588713,42.74,76249.82,5.2,-0.25317,0.00012,20.4934]
[1776708588725,42.74,76249.82,5.2,-0.25317,0.00012,20.4934]
[1776708588794,42.74,76249.82,5.2,-0.25317,0.00012,20.4934]
[1776708589009,42.74,76249.82,5.2,-0.25317,0.00012,20.4934]
[1776708589027,42.74,76249.82,5.2,-0.25317,0.00012,20.4934]
[1776708588888,42.74,76270.97,5.2,-0.25071,0.00012,20.39359]
[1776708589196,42.74,76270.97,5.2,-0.25071,0.00012,20.39359]
[1776708589205,42.74,76270.97,5.2,-0.25071,0.00012,20.39359]
[1776708589406,42.74,76270.97,5.2,-0.25071,0.00012,20.39359]
[1776708589514,42.74,76270.97,5.2,-0.25071,0.00012,20.39359]
[1776708589522,42.74,76270.97,5.2,-0.25071,0.00012,20.39359]
[1776708590054,42.74,76270.97,5.2,-0.25071,0.00012,20.39359]
[1776708590060,42.74,76270.97,5.2,-0.25071,0.00012,20.39359]
[1776708589606,42.74,76282.43,5.2,-0.24938,0.00012,20.33904]
[1776708590604,42.74,76282.43,5.2,-0.24938,0.00012,20.33904]
[1776708590818,42.74,76282.43,5.2,-0.24938,0.00012,20.33904]
[1776708593180,42.74,76279.84,5.2,-0.24967,0.00012,20.3511]
[1776708593190,42.74,76279.84,5.2,-0.24967,0.00012,20.3511]
[1776708593789,42.74,76276.23,5.2,-0.25009,0.00012,20.36834]
[1776708594382,42.74,76276.23,5.2,-0.25009,0.00012,20.36834]
[1776708594590,42.74,76276.23,5.2,-0.25009,0.00012,20.36834]
[1776708594774,42.74,76276.23,5.2,-0.25009,0.00012,20.36834]
[1776708595004,42.74,76276.23,5.2,-0.25009,0.00012,20.36834]
[1776708595046,42.74,76294.07,5.2,-0.24803,0.00012,20.28347]
[1776708595145,42.74,76294.07,5.2,-0.24803,0.00012,20.28347]
[1776708596011,42.74,76294.07,5.2,-0.24803,0.00012,20.28347]
[1776708596072,42.74,76305.86,5.2,-0.24667,0.00012,20.22707]
[1776708596239,42.74,76305.86,5.2,-0.24667,0.00012,20.22707]
[1776708596422,42.74,76305.86,5.2,-0.24667,0.00012,20.22707]
[1776708596689,42.74,76305.86,5.2,-0.24667,0.00012,20.22707]
[1776708597405,42.74,76313.13,5.2,-0.24583,0.00011,20.19224]
[1776708597473,42.74,76313.13,5.2,-0.24583,0.00011,20.19224]
[1776708597769,42.74,76313.13,5.2,-0.24583,0.00011,20.19224]
[1776708597883,42.74,76313.13,5.2,-0.24583,0.00011,20.19224]
[1776708598192,42.74,76318.31,5.2,-0.24524,0.00011,20.16744]
[1776708598226,42.74,76318.31,5.2,-0.24524,0.00011,20.16744]
[1776708598276,42.74,76318.31,5.2,-0.24524,0.00011,20.16744]
[1776708599125,42.74,76318.8,5.2,-0.24519,0.00011,20.16522]
[1776708599409,42.74,76318.8,5.2,-0.24519,0.00011,20.16522]
[1776708600589,42.74,76319.58,5.2,-0.2451,0.00011,20.1616]
[1776708601199,42.74,76312.95,5.2,-0.24586,0.00011,20.19347]
[1776708602649,42.74,76313.71,5.2,-0.24578,0.00011,20.19006]
[1776708603530,42.74,76308.46,5.2,-0.24639,0.00012,20.21537]
[1776708603567,42.74,76308.46,5.2,-0.24639,0.00012,20.21537]
[1776708603750,42.74,76308.46,5.2,-0.24639,0.00012,20.21537]
[1776708603800,42.74,76295.05,5.2,-0.24793,0.00012,20.27962]
[1776708604090,42.74,76295.05,5.2,-0.24793,0.00012,20.27962]
[1776708604400,42.74,76295.05,5.2,-0.24793,0.00012,20.27962]
[1776708604419,42.74,76295.05,5.2,-0.24793,0.00012,20.27962]
[1776708604451,42.74,76295.05,5.2,-0.24793,0.00012,20.27962]
[1776708604749,42.74,76295.05,5.2,-0.24793,0.00012,20.27962]
[1776708604911,42.74,76295.05,5.2,-0.24793,0.00012,20.27962]
[1776708604933,42.74,76295.05,5.2,-0.24793,0.00012,20.27962]
[1776708605052,42.74,76295.05,5.2,-0.24793,0.00012,20.27962]
[1776708605038,42.74,76284.91,5.2,-0.24911,0.00012,20.32797]
[1776708605229,42.74,76284.91,5.2,-0.24911,0.00012,20.32797]
[1776708605337,42.74,76284.91,5.2,-0.24911,0.00012,20.32797]
[1776708605972,42.74,76284.91,5.2,-0.24911,0.00012,20.32797]
[1776708606043,42.74,76284.91,5.2,-0.24911,0.00012,20.32797]
[1776708606064,42.74,76269.95,5.2,-0.25084,0.00012,20.39895]
[1776708606148,42.74,76269.95,5.2,-0.25084,0.00012,20.39895]
[1776708606694,42.74,76269.95,5.2,-0.25084,0.00012,20.39895]
[1776708606973,42.74,76269.95,5.2,-0.25084,0.00012,20.39895]
[1776708606996,42.74,76269.95,5.2,-0.25084,0.00012,20.39895]
[1776708607636,42.74,76266.64,5.2,-0.25122,0.00012,20.4145]
[1776708608071,42.74,76266.64,5.2,-0.25122,0.00012,20.4145]
[1776708608738,42.74,76269.37,5.2,-0.25091,0.00012,20.40169]
[1776708612086,42.74,76270.65,5.2,-0.25077,0.00012,20.39615]
[1776708619017,42.75,76267.68,5.2,-0.25116,0.00012,20.41199]
[1776708619085,42.75,76267.68,5.2,-0.25116,0.00012,20.41199]
[1776708619855,42.75,76265.61,5.2,-0.2514,0.00012,20.42202]
[1776708619883,42.75,76256.83,5.2,-0.25243,0.00012,20.46371]
[1776708624137,42.76,76258.59,5.2,-0.25225,0.00012,20.45618]
[1776708629891,42.76,76259.3,5.2,-0.25219,0.00012,20.45399]
[1776708631326,42.76,76261.52,5.2,-0.25194,0.00012,20.44371]
[1776708631426,42.76,76261.52,5.2,-0.25194,0.00012,20.44371]
[1776708636940,42.77,76270.83,5.2,-0.25086,0.00012,20.3972]
[1776708637641,42.77,76270.83,5.2,-0.25086,0.00012,20.3972]
[1776708637755,42.77,76270.83,5.2,-0.25086,0.00012,20.3972]
[1776708638063,42.77,76260.68,5.2,-0.25205,0.00012,20.4454]
[1776708639051,42.77,76260.68,5.2,-0.25205,0.00012,20.4454]
[1776708639551,42.77,76253.91,5.2,-0.25284,0.00012,20.47749]
[1776708640312,42.77,76252.79,5.2,-0.25297,0.00012,20.48291]
[1776708640367,42.77,76252.79,5.2,-0.25297,0.00012,20.48291]
[1776708640397,42.77,76252.79,5.2,-0.25297,0.00012,20.48291]
[1776708640464,42.77,76252.79,5.2,-0.25297,0.00012,20.48291]
[1776708640566,42.77,76252.79,5.2,-0.25297,0.00012,20.48291]
[1776708640720,42.77,76252.79,5.2,-0.25297,0.00012,20.48291]
[1776708640750,42.77,76252.79,5.2,-0.25297,0.00012,20.48291]
[1776708641013,42.77,76252.79,5.2,-0.25297,0.00012,20.48291]
[1776708641057,42.77,76290.98,5.2,-0.24854,0.00012,20.30212]
[1776708641251,42.77,76290.98,5.2,-0.24854,0.00012,20.30212]
[1776708641404,42.77,76290.98,5.2,-0.24854,0.00012,20.30212]
[1776708641459,42.77,76290.98,5.2,-0.24854,0.00012,20.30212]
[1776708641495,42.77,76290.98,5.2,-0.24854,0.00012,20.30212]
[1776708641804,42.77,76290.98,5.2,-0.24854,0.00012,20.30212]
[1776708641843,42.77,76290.98,5.2,-0.24854,0.00012,20.30212]
[1776708641898,42.77,76290.98,5.2,-0.24854,0.00012,20.30212]
[1776708642092,42.77,76290.98,5.2,-0.24854,0.00012,20.30212]
[1776708641982,42.77,76300.06,5.2,-0.24749,0.00012,20.25892]
[1776708642160,42.77,76300.06,5.2,-0.24749,0.00012,20.25892]
[1776708642579,42.77,76300.06,5.2,-0.24749,0.00012,20.25892]
[1776708642655,42.77,76300.06,5.2,-0.24749,0.00012,20.25892]
[1776708642663,42.77,76300.06,5.2,-0.24749,0.00012,20.25892]
[1776708644392,42.77,76299.47,5.2,-0.24756,0.00012,20.26177]
[1776708644663,42.77,76299.47,5.2,-0.24756,0.00012,20.26177]
[1776708644666,42.77,76299.47,5.2,-0.24756,0.00012,20.26177]
[1776708645718,42.77,76300.65,5.2,-0.24743,0.00012,20.25614]
[1776708646720,42.77,76300.31,5.2,-0.24746,0.00012,20.25778]
[1776708646868,42.77,76300.31,5.2,-0.24746,0.00012,20.25778]
[1776708646896,42.77,76300.31,5.2,-0.24746,0.00012,20.25778]
[1776708647147,42.77,76300.31,5.2,-0.24746,0.00012,20.25778]
[1776708650071,42.77,76308.02,5.2,-0.24658,0.00012,20.22096]
[1776708650399,42.78,76307.18,5.2,-0.24668,0.00012,20.22504]
[1776708650555,42.78,76307.18,5.2,-0.24668,0.00012,20.22504]
[1776708650797,42.78,76307.18,5.2,-0.24668,0.00012,20.22504]
[1776708650926,42.78,76307.18,5.2,-0.24668,0.00012,20.22504]
[1776708650940,42.78,76307.18,5.2,-0.24668,0.00012,20.22504]
[1776708651168,42.78,76307.18,5.2,-0.24668,0.00012,20.22504]
[1776708651478,42.78,76300.03,5.2,-0.2475,0.00012,20.25927]
[1776708652780,42.78,76298.8,5.2,-0.24764,0.00012,20.26515]
[1776708652837,42.78,76298.8,5.2,-0.24764,0.00012,20.26515]
[1776708653063,42.78,76290.77,5.2,-0.24857,0.00012,20.30344]
[1776708654185,42.78,76290.77,5.2,-0.24857,0.00012,20.30344]
[1776708654416,42.78,76285.93,5.2,-0.24913,0.00012,20.32643]
[1776708654457,42.78,76285.93,5.2,-0.24913,0.00012,20.32643]
[1776708654545,42.78,76285.93,5.2,-0.24913,0.00012,20.32643]
[1776708655128,42.77,76268.23,5.2,-0.25118,0.00012,20.41029]
[1776708656911,42.78,76262.07,5.2,-0.2519,0.00012,20.4396]
[1776708658205,42.78,76265.89,5.2,-0.25147,0.00012,20.42196]
[1776708660631,42.78,76265.45,5.2,-0.25153,0.00012,20.42446]
[1776708662126,42.78,76277.98,5.2,-0.25008,0.00012,20.36559]
[1776708662747,42.78,76277.98,5.2,-0.25008,0.00012,20.36559]
[1776708662819,42.78,76277.98,5.2,-0.25008,0.00012,20.36559]
[1776708663134,42.78,76288.15,5.2,-0.24891,0.00012,20.31756]
[1776708664132,42.78,76288.15,5.2,-0.24891,0.00012,20.31756]
[1776708664917,42.78,76288.63,5.2,-0.24885,0.00012,20.31522]
[1776708665519,42.78,76288.93,5.2,-0.24882,0.00012,20.31374]
[1776708665787,42.78,76288.93,5.2,-0.24882,0.00012,20.31374]
[1776708668645,42.78,76295.32,5.2,-0.24808,0.00012,20.28314]
[1776708668775,42.78,76295.32,5.2,-0.24808,0.00012,20.28314]
[1776708669085,42.78,76295.32,5.2,-0.24808,0.00012,20.28314]
[1776708669368,42.78,76301.66,5.2,-0.24734,0.00012,20.25286]
[1776708669885,42.78,76301.66,5.2,-0.24734,0.00012,20.25286]
[1776708670893,42.78,76303.23,5.2,-0.24716,0.00012,20.24537]
[1776708672276,42.78,76304.34,5.2,-0.24704,0.00012,20.24011]
[1776708676663,42.78,76297.05,5.2,-0.24788,0.00012,20.27498]
[1776708677929,42.78,76296.03,5.2,-0.248,0.00012,20.27981]
[1776708677957,42.78,76279.82,5.2,-0.24987,0.00012,20.35682]
[1776708678249,42.78,76268.71,5.2,-0.25116,0.00012,20.40944]
[1776708680413,42.78,76272.72,5.2,-0.2507,0.00012,20.39065]
[1776708680442,42.78,76278.0,5.2,-0.25009,0.00012,20.36584]
[1776708681787,42.78,76278.0,5.2,-0.25009,0.00012,20.36584]
[1776708683775,42.78,76284.33,5.2,-0.24935,0.00012,20.33558]
[1776708684422,42.78,76285.44,5.2,-0.24922,0.00012,20.33015]
[1776708686948,42.78,76286.91,5.2,-0.24905,0.00012,20.32309]
[1776708687557,42.78,76282.42,5.2,-0.24956,0.00012,20.34428]
[1776708689200,42.78,76287.94,5.2,-0.24892,0.00012,20.31804]
[1776708692691,42.78,76287.46,5.2,-0.24895,0.00012,20.31619]
[1776708693121,42.78,76286.36,5.2,-0.24907,0.00012,20.3213]
[1776708693454,42.78,76277.33,5.2,-0.25012,0.00012,20.36419]
[1776708699370,42.78,76277.37,5.2,-0.25012,0.00012,20.36446]
[1776708702649,42.78,76275.6,5.2,-0.25034,0.00012,20.37319]
[1776708702918,42.78,76275.6,5.2,-0.25034,0.00012,20.37319]
[1776708702970,42.78,76275.6,5.2,-0.25034,0.00012,20.37319]
[1776708703284,42.78,76277.2,5.2,-0.25016,0.00012,20.36581]
[1776708703756,42.78,76277.2,5.2,-0.25016,0.00012,20.36581]
[1776708703759,42.78,76277.2,5.2,-0.25016,0.00012,20.36581]
[1776708704078,42.78,76277.2,5.2,-0.25016,0.00012,20.36581]
[1776708704088,42.78,76277.2,5.2,-0.25016,0.00012,20.36581]
[1776708704234,42.78,76247.49,5.2,-0.25361,0.00012,20.506]
[1776708704341,42.78,76247.49,5.2,-0.25361,0.00012,20.506]
[1776708705692,42.78,76241.41,5.2,-0.25433,0.00012,20.5346]
[1776708705729,42.78,76241.41,5.2,-0.25433,0.00012,20.5346]
[1776708706052,42.78,76241.41,5.2,-0.25433,0.00012,20.5346]
[1776708706757,42.78,76264.15,5.2,-0.25167,0.00012,20.42771]
[1776708707269,42.78,76264.15,5.2,-0.25167,0.00012,20.42771]
[1776708708225,42.78,76264.15,5.2,-0.25167,0.00012,20.42771]
[1776708708308,42.78,76260.87,5.2,-0.25206,0.00012,20.44318]
[1776708709595,42.79,76253.79,5.2,-0.25289,0.00012,20.47694]
[1776708709667,42.79,76253.79,5.2,-0.25289,0.00012,20.47694]
[1776708709776,42.79,76253.79,5.2,-0.25289,0.00012,20.47694]
[1776708710005,42.79,76253.79,5.2,-0.25289,0.00012,20.47694]
[1776708710059,42.79,76253.79,5.2,-0.25289,0.00012,20.47694]
[1776708710082,42.79,76253.79,5.2,-0.25289,0.00012,20.47694]
[1776708710124,42.79,76252.04,5.2,-0.2531,0.00012,20.48533]
[1776708710579,42.79,76252.04,5.2,-0.2531,0.00012,20.48533]
[1776708710711,42.79,76252.04,5.2,-0.2531,0.00012,20.48533]
[1776708710921,42.79,76252.04,5.2,-0.2531,0.00012,20.48533]
[1776708711020,42.79,76230.76,5.2,-0.2556,0.00012,20.5855]
[1776708711320,42.79,76230.76,5.2,-0.2556,0.00012,20.5855]
[1776708711334,42.79,76230.76,5.2,-0.2556,0.00012,20.5855]
[1776708711710,42.79,76230.76,5.2,-0.2556,0.00012,20.5855]
[1776708712136,42.79,76230.76,5.2,-0.2556,0.00012,20.5855]
[1776708712155,42.79,76230.76,5.2,-0.2556,0.00012,20.5855]
[1776708712191,42.79,76227.47,5.2,-0.25599,0.00012,20.60088]
[1776708712663,42.79,76227.47,5.2,-0.25599,0.00012,20.60088]
[1776708713000,42.79,76227.47,5.2,-0.25599,0.00012,20.60088]
[1776708713599,42.79,76230.2,5.2,-0.25568,0.00012,20.58842]
[1776708713764,42.79,76230.2,5.2,-0.25568,0.00012,20.58842]
[1776708713845,42.79,76230.2,5.2,-0.25568,0.00012,20.58842]
[1776708713870,42.79,76230.2,5.2,-0.25568,0.00012,20.58842]
[1776708714163,42.79,76230.2,5.2,-0.25568,0.00012,20.58842]
[1776708714226,42.79,76230.2,5.2,-0.25568,0.00012,20.58842]
[1776708714236,42.79,76230.2,5.2,-0.25568,0.00012,20.58842]
[1776708714249,42.79,76230.2,5.2,-0.25568,0.00012,20.58842]
[1776708714242,42.79,76228.65,5.2,-0.25586,0.00012,20.59569]
[1776708714268,42.79,76228.65,5.2,-0.25586,0.00012,20.59569]
[1776708714312,42.79,76228.65,5.2,-0.25586,0.00012,20.59569]
[1776708714340,42.79,76228.65,5.2,-0.25586,0.00012,20.59569]
[1776708714379,42.79,76228.65,5.2,-0.25586,0.00012,20.59569]
[1776708714434,42.79,76228.65,5.2,-0.25586,0.00012,20.59569]
[1776708714500,42.79,76228.65,5.2,-0.25586,0.00012,20.59569]
[1776708714890,42.79,76228.65,5.2,-0.25586,0.00012,20.59569]
[1776708714898,42.79,76228.65,5.2,-0.25586,0.00012,20.59569]
[1776708715017,42.79,76228.65,5.2,-0.25586,0.00012,20.59569]
[1776708715236,42.79,76228.65,5.2,-0.25586,0.00012,20.59569]
[1776708715210,42.79,76233.58,5.2,-0.25528,0.00012,20.5729]
[1776708715339,42.79,76233.58,5.2,-0.25528,0.00012,20.5729]
[1776708715830,42.79,76233.58,5.2,-0.25528,0.00012,20.5729]
[1776708715882,42.79,76233.58,5.2,-0.25528,0.00012,20.5729]
[1776708715999,42.79,76233.58,5.2,-0.25528,0.00012,20.5729]
[1776708716100,42.8,76222.61,5.2,-0.25658,0.00012,20.62444]
[1776708716595,42.8,76222.61,5.2,-0.25658,0.00012,20.62444]
[1776708716718,42.8,76222.61,5.2,-0.25658,0.00012,20.62444]
[1776708716757,42.8,76222.61,5.2,-0.25658,0.00012,20.62444]
[1776708716798,42.8,76222.61,5.2,-0.25658,0.00012,20.62444]
[1776708717066,42.8,76222.61,5.2,-0.25658,0.00012,20.62444]
[1776708717823,42.8,76226.1,5.2,-0.25618,0.00012,20.60855]
[1776708718021,42.8,76226.1,5.2,-0.25618,0.00012,20.60855]
[1776708718052,42.8,76226.1,5.2,-0.25618,0.00012,20.60855]
[1776708718356,42.8,76224.24,5.2,-0.25641,0.00012,20.61757]
[1776708718370,42.8,76224.24,5.2,-0.25641,0.00012,20.61757]
[1776708718531,42.8,76224.24,5.2,-0.25641,0.00012,20.61757]
[1776708718697,42.8,76224.24,5.2,-0.25641,0.00012,20.61757]
[1776708718740,42.8,76224.24,5.2,-0.25641,0.00012,20.61757]
[1776708719038,42.8,76224.24,5.2,-0.25641,0.00012,20.61757]
[1776708719140,42.8,76224.24,5.2,-0.25641,0.00012,20.61757]
[1776708719234,42.8,76228.51,5.2,-0.25591,0.00012,20.59804]
[1776708719299,42.8,76228.51,5.2,-0.25591,0.00012,20.59804]
[1776708720009,42.8,76228.51,5.2,-0.25591,0.00012,20.59804]
[1776708720153,42.8,76228.51,5.2,-0.25591,0.00012,20.59804]
[1776708720810,42.8,76235.29,5.2,-0.25512,0.00012,20.56643]
[1776708721804,42.8,76240.88,5.2,-0.25447,0.00012,20.54035]
[1776708722575,42.8,76231.83,5.2,-0.25553,0.00012,20.58273]
[1776708723984,42.8,76231.83,5.2,-0.25553,0.00012,20.58273]
[1776708723994,42.8,76231.83,5.2,-0.25553,0.00012,20.58273]
[1776708724245,42.8,76231.83,5.2,-0.25553,0.00012,20.58273]
[1776708724294,42.8,76228.78,5.2,-0.25589,0.00012,20.59707]
[1776708725061,42.8,76228.78,5.2,-0.25589,0.00012,20.59707]
[1776708725076,42.8,76228.78,5.2,-0.25589,0.00012,20.59707]
[1776708725089,42.8,76228.78,5.2,-0.25589,0.00012,20.59707]
[1776708725600,42.8,76236.7,5.2,-0.25496,0.00012,20.56013]
[1776708727225,42.8,76236.7,5.2,-0.25496,0.00012,20.56013]
[1776708727284,42.8,76236.7,5.2,-0.25496,0.00012,20.56013]
[1776708726607,42.8,76245.95,5.2,-0.25388,0.00012,20.51685]
[1776708727463,42.8,76245.95,5.2,-0.25388,0.00012,20.51685]
[1776708727598,42.8,76245.95,5.2,-0.25388,0.00012,20.51685]
[1776708727600,42.8,76245.95,5.2,-0.25388,0.00012,20.51685]
[1776708727955,42.8,76245.95,5.2,-0.25388,0.00012,20.51685]
[1776708727966,42.8,76261.2,5.2,-0.2521,0.00012,20.44497]
[1776708728585,42.8,76261.2,5.2,-0.2521,0.00012,20.44497]
[1776708728948,42.8,76261.2,5.2,-0.2521,0.00012,20.44497]
[1776708729012,42.8,76280.03,5.2,-0.24991,0.00012,20.35577]
[1776708730221,42.8,76280.03,5.2,-0.24991,0.00012,20.35577]
[1776708730554,42.8,76282.09,5.2,-0.24967,0.00012,20.34599]
[1776708731097,42.8,76282.09,5.2,-0.24967,0.00012,20.34599]
[1776708731119,42.8,76273.96,5.2,-0.25061,0.00012,20.38436]
[1776708731319,42.8,76273.96,5.2,-0.25061,0.00012,20.38436]
[1776708732460,42.8,76271.8,5.2,-0.25085,0.00012,20.39446]
[1776708733214,42.8,76271.52,5.2,-0.25089,0.00012,20.39582]
[1776708733973,42.8,76271.52,5.2,-0.25089,0.00012,20.39582]
[1776708735040,42.8,76270.97,5.2,-0.25095,0.00012,20.39847]
[1776708736545,42.8,76261.36,5.2,-0.25208,0.00012,20.44428]
[1776708738454,42.8,76261.01,5.2,-0.25213,0.00012,20.44631]
[1776708738466,42.8,76261.01,5.2,-0.25213,0.00012,20.44631]
[1776708739371,42.8,76259.73,5.2,-0.25228,0.00012,20.45253]
[1776708739425,42.8,76259.73,5.2,-0.25228,0.00012,20.45253]
[1776708739499,42.8,76259.73,5.2,-0.25228,0.00012,20.45253]
[1776708739645,42.8,76259.73,5.2,-0.25228,0.00012,20.45253]
[1776708739706,42.8,76269.37,5.2,-0.25116,0.00012,20.40705]
[1776708740714,42.8,76278.72,5.2,-0.25008,0.00012,20.36278]
[1776708742507,42.8,76278.51,5.2,-0.2501,0.00012,20.36367]
[1776708742803,42.8,76278.51,5.2,-0.2501,0.00012,20.36367]
[1776708743267,42.8,76278.51,5.2,-0.2501,0.00012,20.36367]
[1776708743277,42.8,76275.79,5.2,-0.25041,0.00012,20.37646]
[1776708744038,42.8,76275.79,5.2,-0.25041,0.00012,20.37646]
[1776708747445,42.81,76276.48,5.2,-0.25035,0.00012,20.37417]
[1776708747790,42.81,76276.48,5.2,-0.25035,0.00012,20.37417]
[1776708747976,42.81,76276.48,5.2,-0.25035,0.00012,20.37417]
[1776708748019,42.81,76276.48,5.2,-0.25035,0.00012,20.37417]
[1776708748057,42.81,76276.48,5.2,-0.25035,0.00012,20.37417]
[1776708748119,42.81,76291.68,5.2,-0.2486,0.00012,20.30229]
[1776708748330,42.81,76291.68,5.2,-0.2486,0.00012,20.30229]
[1776708748618,42.81,76291.68,5.2,-0.2486,0.00012,20.30229]
[1776708749591,42.81,76298.44,5.2,-0.24782,0.00012,20.27006]
[1776708749617,42.81,76298.44,5.2,-0.24782,0.00012,20.27006]
[1776708749644,42.81,76298.44,5.2,-0.24782,0.00012,20.27006]
[1776708749915,42.81,76298.44,5.2,-0.24782,0.00012,20.27006]
[1776708750062,42.81,76298.44,5.2,-0.24782,0.00012,20.27006]
[1776708750435,42.81,76301.47,5.2,-0.24747,0.00012,20.2556]
[1776708751271,42.81,76301.47,5.2,-0.24747,0.00012,20.2556]
[1776708752198,42.81,76302.76,5.2,-0.24732,0.00012,20.24946]
[1776708752294,42.81,76302.76,5.2,-0.24732,0.00012,20.24946]
[1776708753804,42.81,76290.04,5.2,-0.24876,0.00012,20.30615]
[1776708755892,42.81,76290.91,5.2,-0.24866,0.00012,20.30197]
[1776708756828,42.81,76289.46,5.2,-0.24883,0.00012,20.30882]
[1776708757495,42.81,76286.92,5.2,-0.24912,0.00012,20.32085]
[1776708758260,42.81,76286.92,5.2,-0.24912,0.00012,20.32085]
[1776708758451,42.81,76287.07,5.2,-0.2491,0.00012,20.32007]
[1776708758873,42.81,76287.07,5.2,-0.2491,0.00012,20.32007]
[1776708761111,42.81,76288.97,5.2,-0.24888,0.00012,20.31091]
[1776708761368,42.81,76289.7,5.2,-0.24879,0.00012,20.30739]
[1776708764123,42.81,76289.59,5.2,-0.2488,0.00012,20.30781]
[1776708764371,42.81,76289.74,5.2,-0.24878,0.00012,20.30705]
[1776708767374,42.81,76290.69,5.2,-0.24867,0.00012,20.3024]
[1776708767577,42.81,76290.69,5.2,-0.24867,0.00012,20.3024]
[1776708770268,42.81,76290.46,5.2,-0.2487,0.00012,20.3034]
[1776708770447,42.81,76290.52,5.2,-0.24869,0.00012,20.30307]
[1776708770710,42.81,76290.52,5.2,-0.24869,0.00012,20.30307]
[1776708771841,42.81,76288.26,5.2,-0.24895,0.00012,20.31377]
[1776708772487,42.81,76289.36,5.2,-0.24882,0.00012,20.30848]
[1776708777975,42.8,76294.91,5.2,-0.24817,0.00012,20.28185]
[1776708779816,42.8,76295.86,5.2,-0.24806,0.00012,20.2773]
[1776708780098,42.8,76295.86,5.2,-0.24806,0.00012,20.2773]
[1776708786015,42.8,76297.56,5.2,-0.24787,0.00012,20.26911]
[1776708786204,42.8,76297.56,5.2,-0.24787,0.00012,20.26911]
[1776708786218,42.8,76308.26,5.2,-0.24663,0.00012,20.21798]
[1776708787903,42.8,76311.31,5.2,-0.24628,0.00011,20.20343]
[1776708792123,42.8,76313.7,5.2,-0.24601,0.00011,20.19223]
[1776708795390,42.81,76320.82,5.2,-0.24521,0.00011,20.15841]
[1776708796616,42.81,76321.99,5.2,-0.24507,0.00011,20.1529]
[1776708801190,42.81,76313.42,5.2,-0.24607,0.00011,20.19439]
[1776708801679,42.81,76313.61,5.2,-0.24605,0.00011,20.19354]
[1776708803598,42.81,76301.22,5.2,-0.24747,0.00012,20.25288]
[1776708803869,42.81,76301.22,5.2,-0.24747,0.00012,20.25288]
[1776708803910,42.81,76301.22,5.2,-0.24747,0.00012,20.25288]
[1776708803972,42.81,76301.22,5.2,-0.24747,0.00012,20.25288]
[1776708804157,42.81,76297.91,5.2,-0.24785,0.00012,20.26867]
[1776708804577,42.81,76297.91,5.2,-0.24785,0.00012,20.26867]
[1776708805018,42.81,76297.91,5.2,-0.24785,0.00012,20.26867]
[1776708805333,42.81,76297.91,5.2,-0.24785,0.00012,20.26867]
[1776708806173,42.81,76280.9,5.2,-0.24983,0.00012,20.35002]
[1776708811210,42.82,76283.71,5.2,-0.24949,0.00012,20.33343]
[1776708816246,42.82,76288.15,5.2,-0.249,0.00012,20.31334]
[1776708816820,42.82,76288.15,5.2,-0.249,0.00012,20.31334]
[1776708819265,42.82,76278.0,5.2,-0.25019,0.00012,20.36187]
[1776708819836,42.82,76272.7,5.2,-0.2508,0.00012,20.3871]
[1776708819900,42.82,76272.7,5.2,-0.2508,0.00012,20.3871]
[1776708820039,42.82,76272.7,5.2,-0.2508,0.00012,20.3871]
[1776708820054,42.82,76272.7,5.2,-0.2508,0.00012,20.3871]
[1776708822132,42.82,76261.99,5.2,-0.25206,0.00012,20.43798]
[1776708822524,42.83,76265.39,5.2,-0.25167,0.00012,20.42213]
[1776708822598,42.83,76265.39,5.2,-0.25167,0.00012,20.42213]
[1776708824227,42.83,76268.45,5.2,-0.25131,0.00012,20.40789]
[1776708826230,42.83,76268.79,5.2,-0.25128,0.00012,20.40659]
[1776708830343,42.83,76280.99,5.2,-0.24988,0.00012,20.34945]
[1776708830917,42.83,76280.99,5.2,-0.24988,0.00012,20.34945]
[1776708831268,42.83,76280.99,5.2,-0.24988,0.00012,20.34945]
[1776708831350,42.83,76285.06,5.2,-0.24941,0.00012,20.33032]
[1776708831837,42.83,76285.06,5.2,-0.24941,0.00012,20.33032]
[1776708832357,42.83,76293.04,5.2,-0.24849,0.00012,20.29233]
[1776708832654,42.83,76293.04,5.2,-0.24849,0.00012,20.29233]
[1776708833658,42.83,76299.32,5.2,-0.24776,0.00012,20.26239]
[1776708835507,42.83,76303.03,5.2,-0.24734,0.00012,20.24471]
[1776708835526,42.83,76303.03,5.2,-0.24734,0.00012,20.24471]
[1776708835573,42.83,76303.03,5.2,-0.24734,0.00012,20.24471]
[1776708835871,42.83,76303.03,5.2,-0.24734,0.00012,20.24471]
[1776708835881,42.83,76303.03,5.2,-0.24734,0.00012,20.24471]
[1776708835986,42.83,76303.03,5.2,-0.24734,0.00012,20.24471]
[1776708836055,42.83,76303.03,5.2,-0.24734,0.00012,20.24471]
[1776708836282,42.83,76303.03,5.2,-0.24734,0.00012,20.24471]
[1776708836309,42.83,76303.03,5.2,-0.24734,0.00012,20.24471]
[1776708836387,42.83,76315.64,5.2,-0.24589,0.00011,20.18443]
[1776708836584,42.83,76315.64,5.2,-0.24589,0.00011,20.18443]
[1776708836729,42.83,76315.64,5.2,-0.24589,0.00011,20.18443]
[1776708837247,42.83,76315.64,5.2,-0.24589,0.00011,20.18443]
[1776708837394,42.83,76325.44,5.2,-0.24477,0.00011,20.13749]
[1776708838807,42.83,76326.34,5.2,-0.24467,0.00011,20.1333]
[1776708840312,42.83,76329.99,5.2,-0.24425,0.00011,20.11589]
[1776708840663,42.83,76330.04,5.2,-0.24425,0.00011,20.11582]
[1776708840823,42.83,76330.04,5.2,-0.24425,0.00011,20.11582]
[1776708840853,42.83,76330.04,5.2,-0.24425,0.00011,20.11582]
[1776708840931,42.83,76330.04,5.2,-0.24425,0.00011,20.11582]
[1776708841043,42.83,76330.04,5.2,-0.24425,0.00011,20.11582]
[1776708841110,42.83,76330.04,5.2,-0.24425,0.00011,20.11582]
[1776708841333,42.83,76330.04,5.2,-0.24425,0.00011,20.11582]
[1776708841380,42.83,76330.04,5.2,-0.24425,0.00011,20.11582]
[1776708841509,42.83,76330.04,5.2,-0.24425,0.00011,20.11598]
[1776708844230,42.83,76328.24,5.2,-0.24446,0.00011,20.12481]
[1776708844358,42.83,76328.24,5.2,-0.24446,0.00011,20.12481]
[1776708844630,42.84,76324.43,5.2,-0.24491,0.00011,20.1434]
[1776708846949,42.84,76314.01,5.2,-0.2461,0.00011,20.19347]
[1776708848670,42.84,76316.88,5.2,-0.24578,0.00011,20.17986]
[1776708849753,42.84,76317.02,5.2,-0.24576,0.00011,20.17927]
[1776708850227,42.84,76317.02,5.2,-0.24576,0.00011,20.17927]
[1776708850573,42.84,76314.94,5.2,-0.246,0.00011,20.18939]
[1776708851737,42.84,76309.11,5.2,-0.24667,0.00011,20.21728]
[1776708851828,42.84,76309.11,5.2,-0.24667,0.00011,20.21728]
[1776708852671,42.84,76303.54,5.2,-0.24732,0.00012,20.24392]
[1776708854107,42.84,76302.68,5.2,-0.24741,0.00012,20.24803]
[1776708854158,42.84,76302.68,5.2,-0.24741,0.00012,20.24803]
[1776708854691,42.84,76302.57,5.2,-0.24743,0.00012,20.24855]
[1776708855406,42.84,76302.57,5.2,-0.24743,0.00012,20.24855]
[1776708857260,42.84,76302.3,5.2,-0.24746,0.00012,20.24983]
[1776708863179,42.84,76298.98,5.2,-0.24784,0.00012,20.26555]
[1776708868613,42.84,76297.93,5.2,-0.24795,0.00012,20.27033]
[1776708869942,42.84,76297.93,5.2,-0.24795,0.00012,20.27033]
[1776708869962,42.84,76298.65,5.2,-0.24787,0.00012,20.26683]
[1776708870719,42.84,76298.65,5.2,-0.24787,0.00012,20.26683]
[1776708870736,42.84,76298.65,5.2,-0.24787,0.00012,20.26683]
[1776708870797,42.84,76293.06,5.2,-0.24851,0.00012,20.29344]
[1776708871907,42.84,76293.06,5.2,-0.24851,0.00012,20.29344]
[1776708873392,42.84,76290.84,5.2,-0.24874,0.00012,20.3001]
[1776708873642,42.84,76290.62,5.2,-0.24877,0.00012,20.30114]
[1776708873650,42.84,76288.7,5.2,-0.24899,0.00012,20.31019]
[1776708878685,42.84,76289.58,5.2,-0.24892,0.00012,20.3075]
[1776708883183,42.85,76288.62,5.2,-0.24905,0.00012,20.31299]
[1776708883202,42.85,76288.62,5.2,-0.24905,0.00012,20.31299]
[1776708883241,42.85,76288.62,5.2,-0.24905,0.00012,20.31299]
[1776708883256,42.85,76289.08,5.2,-0.24902,0.00012,20.31142]
[1776708884727,42.85,76299.33,5.2,-0.24783,0.00012,20.26259]
[1776708888308,42.85,76306.02,5.2,-0.24706,0.00012,20.23061]
[1776708890947,42.85,76310.55,5.2,-0.24654,0.00011,20.209]
[1776708891777,42.85,76321.46,5.2,-0.24529,0.00011,20.15682]
[1776708895332,42.85,76324.89,5.2,-0.2449,0.00011,20.14049]
[1776708898278,42.85,76326.21,5.2,-0.24476,0.00011,20.13449]
[1776708898858,42.85,76325.92,5.2,-0.24479,0.00011,20.13611]
[1776708899326,42.85,76325.92,5.2,-0.24479,0.00011,20.13611]
[1776708899426,42.85,76317.12,5.2,-0.2458,0.00011,20.17843]
[1776708899790,42.85,76317.12,5.2,-0.2458,0.00011,20.17843]
[1776708900407,42.85,76317.12,5.2,-0.2458,0.00011,20.17843]
[1776708901402,42.85,76312.86,5.2,-0.24629,0.00011,20.19882]
[1776708904869,42.86,76325.31,5.2,-0.24487,0.00011,20.13945]
[1776708908506,42.86,76324.55,5.2,-0.24497,0.00011,20.1434]
[1776708913520,42.86,76325.12,5.2,-0.24491,0.00011,20.14124]
[1776708919976,42.86,76321.58,5.2,-0.24534,0.00011,20.15893]
[1776708925013,42.87,76326.09,5.2,-0.24483,0.00011,20.13777]
[1776708928286,42.87,76317.73,5.2,-0.24579,0.00011,20.17811]
[1776708934076,42.87,76315.53,5.2,-0.24603,0.00011,20.18499]
[1776708939111,42.87,76318.68,5.2,-0.24567,0.00011,20.17015]
[1776708944146,42.87,76324.25,5.2,-0.24504,0.00011,20.1438]
[1776708946926,42.87,76325.82,5.2,-0.24486,0.00011,20.13645]
[1776708947121,42.87,76325.82,5.2,-0.24486,0.00011,20.13645]
[1776708948388,42.87,76331.13,5.2,-0.24426,0.00011,20.11104]
[1776708949186,42.87,76334.59,5.2,-0.24387,0.00011,20.09452]
[1776708949196,42.87,76334.59,5.2,-0.24387,0.00011,20.09452]
[1776708953611,42.88,76336.42,5.2,-0.24367,0.00011,20.08648]
[1776708956257,42.88,76340.86,5.2,-0.24318,0.00011,20.06542]
[1776708956348,42.88,76340.86,5.2,-0.24318,0.00011,20.06542]
[1776708956925,42.88,76345.01,5.2,-0.24271,0.00011,20.04559]
[1776708956943,42.88,76345.01,5.2,-0.24271,0.00011,20.04559]
[1776708957465,42.88,76345.01,5.2,-0.24271,0.00011,20.04559]
[1776708960162,42.88,76348.35,5.2,-0.24234,0.00011,20.03011]
[1776708965295,42.89,76336.96,5.2,-0.24367,0.00011,20.08631]
[1776708965576,42.89,76336.96,5.2,-0.24367,0.00011,20.08631]
[1776708971337,42.89,76340.02,5.2,-0.24334,0.00011,20.07267]
[1776708974504,42.89,76337.05,5.2,-0.24369,0.00011,20.08735]
[1776708984428,42.9,76336.94,5.2,-0.24375,0.00011,20.08985]
[1776708984660,42.9,76336.94,5.2,-0.24375,0.00011,20.08985]
[1776708990470,42.91,76331.73,5.2,-0.24436,0.00011,20.11583]
[1776708991477,42.91,76340.88,5.2,-0.2433,0.00011,20.06803]
[1776708994255,42.91,76345.17,5.2,-0.24282,0.00011,20.04779]
[1776708994375,42.91,76345.17,5.2,-0.24282,0.00011,20.04779]
[1776708999535,42.92,76345.88,5.2,-0.24277,0.00011,20.0457]
[1776709000584,42.92,76345.88,5.2,-0.24277,0.00011,20.0457]
[1776709001074,42.92,76344.88,5.2,-0.24288,0.00011,20.05075]
[1776709006584,42.92,76339.52,5.2,-0.24352,0.00011,20.0778]
[1776709011619,42.93,76336.94,5.2,-0.24384,0.00011,20.09115]
[1776709017557,42.93,76337.95,5.2,-0.24374,0.00011,20.087]
[1776709017588,42.93,76337.95,5.2,-0.24374,0.00011,20.087]
[1776709018593,42.93,76339.57,5.2,-0.24356,0.00011,20.07939]
[1776709018685,42.93,76341.09,5.2,-0.24339,0.00011,20.07227]
[1776709018996,42.93,76341.09,5.2,-0.24339,0.00011,20.07227]
[1776709024155,42.94,76341.94,5.2,-0.24331,0.00011,20.06915]
[1776709027655,42.94,76339.58,5.2,-0.2436,0.00011,20.08125]
[1776709032771,42.95,76344.5,5.2,-0.24307,0.00011,20.05873]
[1776709037807,42.95,76340.2,5.2,-0.24357,0.00011,20.08031]
[1776709043849,42.96,76340.93,5.2,-0.24352,0.00011,20.07785]
[1776709048884,42.96,76341.63,5.2,-0.24346,0.00011,20.07541]
[1776709054175,42.96,76339.49,5.2,-0.24369,0.00011,20.08244]
[1776709056666,42.97,76333.75,5.2,-0.24435,0.00011,20.11045]
[1776709056752,42.97,76333.75,5.2,-0.24435,0.00011,20.11045]
[1776709056791,42.97,76333.75,5.2,-0.24435,0.00011,20.11045]
[1776709059013,42.97,76329.66,5.2,-0.24483,0.00011,20.13045]
[1776709060870,42.97,76330.88,5.2,-0.24469,0.00011,20.12471]
[1776709060872,42.97,76330.88,5.2,-0.24469,0.00011,20.12471]
[1776709060939,42.97,76330.88,5.2,-0.24469,0.00011,20.12471]
[1776709060948,42.97,76330.88,5.2,-0.24469,0.00011,20.12471]
[1776709060984,42.97,76330.88,5.2,-0.24469,0.00011,20.12471]
[1776709061748,42.97,76327.09,5.2,-0.24513,0.00011,20.14308]
[1776709062383,42.97,76327.09,5.2,-0.24513,0.00011,20.14308]
[1776709062430,42.97,76327.09,5.2,-0.24513,0.00011,20.14308]
[1776709063013,42.97,76323.56,5.2,-0.24553,0.00011,20.16005]
[1776709063665,42.97,76323.08,5.2,-0.24559,0.00011,20.16242]
[1776709063680,42.97,76323.08,5.2,-0.24559,0.00011,20.16242]
[1776709065195,42.97,76321.56,5.2,-0.24576,0.00011,20.16968]
[1776709066942,42.97,76320.06,5.2,-0.24594,0.00011,20.17701]
[1776709068482,42.97,76319.24,5.2,-0.24603,0.00011,20.18093]
[1776709070895,42.97,76321.27,5.2,-0.2458,0.00011,20.17136]
[1776709072489,42.97,76321.27,5.2,-0.24581,0.00011,20.1714]
[1776709073883,42.97,76320.13,5.2,-0.24594,0.00011,20.17693]
[1776709074376,42.97,76320.13,5.2,-0.24594,0.00011,20.17693]
[1776709074737,42.97,76318.82,5.2,-0.24609,0.00011,20.18325]
[1776709078107,42.97,76316.79,5.2,-0.24632,0.00011,20.19297]
[1776709078297,42.97,76316.79,5.2,-0.24632,0.00011,20.19297]
[1776709081221,42.97,76320.05,5.2,-0.24595,0.00011,20.1775]
[1776709082015,42.97,76314.28,5.2,-0.24661,0.00011,20.20505]
[1776709082143,42.97,76314.28,5.2,-0.24661,0.00011,20.20505]
[1776709082236,42.97,76314.28,5.2,-0.24661,0.00011,20.20505]
[1776709083272,42.97,76311.27,5.2,-0.24696,0.00011,20.21938]
[1776709083537,42.97,76311.27,5.2,-0.24696,0.00011,20.21938]
[1776709085532,42.97,76322.38,5.2,-0.24569,0.00011,20.1664]
[1776709091191,42.97,76321.61,5.2,-0.24578,0.00011,20.17033]
[1776709094368,42.97,76323.89,5.2,-0.24552,0.00011,20.1595]
[1776709094385,42.97,76323.89,5.2,-0.24552,0.00011,20.1595]
[1776709094567,42.97,76323.89,5.2,-0.24552,0.00011,20.1595]
[1776709094613,42.97,76323.89,5.2,-0.24552,0.00011,20.1595]
[1776709095220,42.97,76333.93,5.2,-0.24438,0.00011,20.11151]
[1776709095842,42.97,76333.93,5.2,-0.24438,0.00011,20.11151]
[1776709095847,42.97,76333.93,5.2,-0.24438,0.00011,20.11151]
[1776709096615,42.97,76333.93,5.2,-0.24438,0.00011,20.11151]
[1776709096697,42.97,76333.93,5.2,-0.24438,0.00011,20.11151]
[1776709096924,42.98,76335.19,5.2,-0.24423,0.00011,20.10556]
[1776709099090,42.98,76330.02,5.2,-0.24483,0.00011,20.1305]
[1776709099474,42.98,76330.02,5.2,-0.24483,0.00011,20.1305]
[1776709099583,42.98,76330.02,5.2,-0.24483,0.00011,20.1305]
[1776709101558,42.98,76324.11,5.2,-0.2455,0.00011,20.15888]
[1776709102267,42.98,76325.1,5.2,-0.24539,0.00011,20.15418]
[1776709104789,42.98,76326.11,5.2,-0.24528,0.00011,20.14947]
[1776709105094,42.98,76326.11,5.2,-0.24528,0.00011,20.14947]
[1776709105101,42.98,76326.11,5.2,-0.24528,0.00011,20.14947]
[1776709105305,42.98,76326.11,5.2,-0.24528,0.00011,20.14947]
[1776709106306,42.98,76324.97,5.2,-0.24541,0.00011,20.15497]
[1776709106525,42.98,76324.97,5.2,-0.24541,0.00011,20.15497]
[1776709107871,42.98,76320.43,5.2,-0.24593,0.00011,20.17672]
[1776709110784,42.98,76319.68,5.2,-0.24602,0.00011,20.18033]
[1776709111038,42.98,76319.68,5.2,-0.24602,0.00011,20.18033]
[1776709112548,42.98,76320.49,5.2,-0.2459,0.00011,20.17252]
[1776709113800,42.98,76320.21,5.2,-0.24593,0.00011,20.17387]
[1776709114667,42.98,76320.21,5.2,-0.24593,0.00011,20.17387]
[1776709115389,42.98,76321.4,5.2,-0.24579,0.00011,20.1682]
[1776709116490,42.98,76322.47,5.2,-0.24567,0.00011,20.1631]
[1776709117944,42.98,76322.32,5.2,-0.24569,0.00011,20.16385]
[1776709119303,42.98,76320.97,5.2,-0.24584,0.00011,20.17031]
[1776709120571,42.98,76320.93,5.2,-0.24585,0.00011,20.1705]
[1776709124423,42.98,76330.32,5.2,-0.24478,0.00011,20.12566]
[1776709125569,42.98,76330.32,5.2,-0.24478,0.00011,20.12566]
[1776709127670,42.98,76331.61,5.2,-0.24463,0.00011,20.11959]
[1776709127885,42.98,76331.61,5.2,-0.24463,0.00011,20.11959]
[1776709128115,42.98,76331.61,5.2,-0.24463,0.00011,20.11959]
[1776709128452,42.98,76320.78,5.2,-0.24587,0.00011,20.1715]
[1776709133491,42.98,76320.3,5.2,-0.24593,0.00011,20.17375]
[1776709135506,42.98,76328.7,5.2,-0.24497,0.00011,20.13362]
[1776709139534,42.98,76319.99,5.2,-0.24597,0.00011,20.17537]
[1776709142929,42.98,76322.63,5.2,-0.24566,0.00011,20.16275]
[1776709143138,42.98,76322.63,5.2,-0.24566,0.00011,20.16275]
[1776709146544,42.98,76323.21,5.2,-0.2456,0.00011,20.16]
[1776709146594,42.98,76323.21,5.2,-0.2456,0.00011,20.16]
[1776709146629,42.98,76323.21,5.2,-0.2456,0.00011,20.16]
[1776709146726,42.98,76323.21,5.2,-0.2456,0.00011,20.16]
[1776709146853,42.98,76327.7,5.2,-0.24508,0.00011,20.13855]
[1776709147807,42.98,76333.78,5.2,-0.24439,0.00011,20.10947]
[1776709148705,42.98,76333.78,5.2,-0.24439,0.00011,20.10947]
[1776709149987,42.98,76335.97,5.2,-0.24415,0.00011,20.09915]
[1776709150009,42.98,76335.97,5.2,-0.24415,0.00011,20.09915]
[1776709150758,42.98,76335.97,5.2,-0.24415,0.00011,20.09915]
[1776709151015,42.98,76328.47,5.2,-0.245,0.00011,20.13517]
[1776709151232,42.98,76328.47,5.2,-0.245,0.00011,20.13517]
[1776709160685,42.98,76318.87,5.2,-0.24611,0.00011,20.18153]
[1776709162394,42.98,76317.57,5.2,-0.24626,0.00011,20.18773]
[1776709162483,42.98,76317.57,5.2,-0.24626,0.00011,20.18773]
[1776709162902,42.98,76310.24,5.2,-0.2471,0.00011,20.22264]
[1776709164052,42.98,76307.82,5.2,-0.24738,0.00011,20.2341]
[1776709164099,42.98,76307.82,5.2,-0.24738,0.00011,20.2341]
[1776709164250,42.98,76307.82,5.2,-0.24738,0.00011,20.2341]
[1776709165428,42.98,76305.91,5.2,-0.2476,0.00011,20.24312]
[1776709166136,42.98,76306.4,5.2,-0.24754,0.00011,20.24072]
[1776709166580,42.98,76306.4,5.2,-0.24754,0.00011,20.24072]
[1776709166712,42.98,76306.4,5.2,-0.24754,0.00011,20.24072]
[1776709166742,42.98,76306.4,5.2,-0.24754,0.00011,20.24072]
[1776709166868,42.98,76303.61,5.2,-0.24786,0.00011,20.2539]
[1776709166878,42.98,76303.61,5.2,-0.24786,0.00011,20.2539]
[1776709167101,42.98,76303.61,5.2,-0.24786,0.00011,20.2539]
[1776709167123,42.98,76303.61,5.2,-0.24786,0.00011,20.2539]
[1776709167382,42.98,76303.61,5.2,-0.24786,0.00011,20.2539]
[1776709167433,42.98,76303.61,5.2,-0.24786,0.00011,20.2539]
[1776709167601,42.98,76303.61,5.2,-0.24786,0.00011,20.2539]
[1776709168293,42.98,76304.11,5.2,-0.2478,0.00011,20.25144]
[1776709168642,42.98,76304.11,5.2,-0.2478,0.00011,20.25144]
[1776709168663,42.98,76304.11,5.2,-0.2478,0.00011,20.25144]
[1776709168835,42.98,76302.47,5.2,-0.24798,0.00011,20.25914]
[1776709168976,42.98,76302.47,5.2,-0.24798,0.00011,20.25914]
[1776709169239,42.98,76302.47,5.2,-0.24798,0.00011,20.25914]
[1776709170272,42.98,76301.47,5.2,-0.2481,0.00012,20.2638]
[1776709170512,42.98,76301.47,5.2,-0.2481,0.00012,20.2638]
[1776709170745,42.98,76301.47,5.2,-0.2481,0.00012,20.2638]
[1776709170769,42.98,76301.47,5.2,-0.2481,0.00012,20.2638]
[1776709170967,42.98,76298.93,5.2,-0.24839,0.00012,20.27575]
[1776709170988,42.98,76298.93,5.2,-0.24839,0.00012,20.27575]
[1776709171130,42.98,76298.93,5.2,-0.24839,0.00012,20.27575]
[1776709171150,42.98,76298.93,5.2,-0.24839,0.00012,20.27575]
[1776709171217,42.98,76298.93,5.2,-0.24839,0.00012,20.27575]
[1776709171458,42.98,76298.93,5.2,-0.24839,0.00012,20.27575]
[1776709172203,42.98,76304.32,5.2,-0.24774,0.00011,20.24612]
[1776709172255,42.98,76304.32,5.2,-0.24774,0.00011,20.24612]
[1776709172718,42.98,76304.32,5.2,-0.24774,0.00011,20.24612]
[1776709172764,42.98,76304.32,5.2,-0.24774,0.00011,20.24612]
[1776709173121,42.98,76306.45,5.2,-0.24749,0.00011,20.23592]
[1776709173225,42.98,76306.45,5.2,-0.24749,0.00011,20.23592]
[1776709174193,42.98,76301.27,5.2,-0.24808,0.00012,20.26045]
[1776709174224,42.98,76301.27,5.2,-0.24808,0.00012,20.26045]
[1776709174434,42.98,76301.27,5.2,-0.24808,0.00012,20.26045]
[1776709174449,42.98,76301.27,5.2,-0.24808,0.00012,20.26045]
[1776709174862,42.98,76301.27,5.2,-0.24808,0.00012,20.26036]
[1776709175196,42.98,76301.27,5.2,-0.24808,0.00012,20.26036]
[1776709175224,42.98,76301.27,5.2,-0.24808,0.00012,20.26036]
[1776709175233,42.98,76301.27,5.2,-0.24808,0.00012,20.26036]
[1776709176934,42.98,76296.92,5.2,-0.24858,0.00012,20.28088]
[1776709177162,42.98,76296.92,5.2,-0.24858,0.00012,20.28088]
[1776709177921,42.98,76296.34,5.2,-0.24864,0.00012,20.2834]
[1776709183922,42.97,76293.09,5.2,-0.249,0.00012,20.29817]
[1776709183931,42.97,76293.09,5.2,-0.249,0.00012,20.29817]
[1776709183982,42.97,76293.09,5.2,-0.249,0.00012,20.29817]
[1776709184285,42.97,76293.09,5.2,-0.249,0.00012,20.29817]
[1776709184306,42.97,76293.09,5.2,-0.249,0.00012,20.29817]
[1776709184387,42.97,76293.09,5.2,-0.249,0.00012,20.29817]
[1776709184431,42.97,76293.09,5.2,-0.249,0.00012,20.29817]
[1776709184500,42.97,76293.09,5.2,-0.249,0.00012,20.29817]
[1776709184533,42.97,76293.09,5.2,-0.249,0.00012,20.29817]
[1776709184620,42.97,76293.09,5.2,-0.249,0.00012,20.29817]
[1776709184663,42.97,76293.09,5.2,-0.249,0.00012,20.29817]
[1776709184736,42.97,76293.09,5.2,-0.249,0.00012,20.29817]
[1776709187203,42.97,76292.91,5.2,-0.24901,0.00012,20.29864]
[1776709188009,42.97,76292.37,5.2,-0.24907,0.00012,20.30094]
[1776709188018,42.97,76292.37,5.2,-0.24907,0.00012,20.30094]
[1776709189148,42.97,76293.8,5.2,-0.24891,0.00012,20.29417]
[1776709191154,42.97,76292.48,5.2,-0.24905,0.00012,20.30018]
[1776709192120,42.97,76292.6,5.2,-0.24904,0.00012,20.29949]
[1776709193158,42.97,76292.77,5.2,-0.24901,0.00012,20.29856]
[1776709194226,42.97,76292.25,5.2,-0.24907,0.00012,20.3009]
[1776709194238,42.97,76293.08,5.2,-0.24897,0.00012,20.29685]
[1776709195174,42.97,76293.08,5.2,-0.24897,0.00012,20.29685]
[1776709196137,42.97,76291.28,5.2,-0.24918,0.00012,20.30525]
[1776709196141,42.97,76293.15,5.2,-0.24896,0.00012,20.29654]
[1776709199016,42.97,76299.9,5.2,-0.24819,0.00012,20.26459]
[1776709203474,42.97,76299.0,5.2,-0.24828,0.00012,20.26844]
[1776709203813,42.97,76299.0,5.2,-0.24828,0.00012,20.26844]
[1776709203915,42.97,76300.28,5.2,-0.24813,0.00012,20.26229]
[1776709203922,42.97,76300.28,5.2,-0.24813,0.00012,20.26229]
[1776709204408,42.97,76300.28,5.2,-0.24813,0.00012,20.26229]
[1776709204465,42.97,76300.28,5.2,-0.24813,0.00012,20.26229]
[1776709204526,42.97,76300.28,5.2,-0.24813,0.00012,20.26229]
[1776709204614,42.97,76300.28,5.2,-0.24813,0.00012,20.26229]
[1776709204660,42.97,76313.19,5.2,-0.24665,0.00011,20.20088]
[1776709204841,42.97,76313.19,5.2,-0.24665,0.00011,20.20088]
[1776709204877,42.97,76313.19,5.2,-0.24665,0.00011,20.20088]
[1776709204969,42.97,76313.19,5.2,-0.24665,0.00011,20.20088]
[1776709205176,42.97,76313.19,5.2,-0.24665,0.00011,20.20088]
[1776709205361,42.97,76313.19,5.2,-0.24665,0.00011,20.20088]
[1776709205467,42.97,76324.95,5.2,-0.2453,0.00011,20.14479]
[1776709206141,42.97,76324.95,5.2,-0.2453,0.00011,20.14479]
[1776709207913,42.97,76312.61,5.2,-0.24672,0.00011,20.20373]
[1776709208244,42.97,76312.61,5.2,-0.24672,0.00011,20.20373]
[1776709208373,42.97,76312.61,5.2,-0.24672,0.00011,20.20373]
[1776709208386,42.97,76312.61,5.2,-0.24672,0.00011,20.20373]
[1776709208418,42.97,76312.61,5.2,-0.24672,0.00011,20.20373]
[1776709208430,42.97,76312.61,5.2,-0.24672,0.00011,20.20373]
[1776709208704,42.97,76312.61,5.2,-0.24672,0.00011,20.20373]
[1776709209032,42.97,76311.79,5.2,-0.24681,0.00011,20.2076]
[1776709209177,42.97,76311.79,5.2,-0.24681,0.00011,20.2076]
[1776709209197,42.97,76311.79,5.2,-0.24681,0.00011,20.2076]
[1776709209220,42.97,76300.82,5.2,-0.24807,0.00012,20.25977]
[1776709209886,42.97,76300.82,5.2,-0.24807,0.00012,20.25977]
[1776709209925,42.97,76300.82,5.2,-0.24807,0.00012,20.25977]
[1776709210078,42.97,76300.82,5.2,-0.24807,0.00012,20.25977]
[1776709210117,42.97,76300.82,5.2,-0.24807,0.00012,20.25977]
[1776709210709,42.97,76300.82,5.2,-0.24807,0.00012,20.25977]
[1776709212061,42.97,76299.68,5.2,-0.2482,0.00012,20.26503]
[1776709212327,42.97,76299.68,5.2,-0.2482,0.00012,20.26503]
[1776709212332,42.97,76299.68,5.2,-0.2482,0.00012,20.26503]
[1776709212565,42.97,76299.68,5.2,-0.2482,0.00012,20.26503]
[1776709213055,42.96,76299.29,5.2,-0.24824,0.00012,20.26671]
[1776709214195,42.96,76302.38,5.2,-0.24788,0.00012,20.25204]
[1776709215292,42.96,76305.27,5.2,-0.24755,0.00011,20.23819]
[1776709215326,42.96,76305.27,5.2,-0.24755,0.00011,20.23819]
[1776709215371,42.96,76305.27,5.2,-0.24755,0.00011,20.23819]
[1776709215479,42.96,76298.34,5.2,-0.24834,0.00012,20.27101]
[1776709216773,42.96,76298.34,5.2,-0.24834,0.00012,20.27101]
[1776709216795,42.96,76288.83,5.2,-0.24944,0.00012,20.31612]
[1776709216991,42.96,76288.83,5.2,-0.24944,0.00012,20.31612]
[1776709217099,42.96,76278.63,5.2,-0.25062,0.00012,20.36428]
[1776709218758,42.96,76278.63,5.2,-0.25062,0.00012,20.36428]
[1776709221387,42.96,76272.68,5.2,-0.25131,0.00012,20.39248]
[1776709224547,42.97,76271.17,5.2,-0.2515,0.00012,20.40007]
[1776709225126,42.97,76270.12,5.2,-0.25163,0.00012,20.40533]
[1776709225190,42.97,76270.12,5.2,-0.25163,0.00012,20.40533]
[1776709225787,42.97,76270.12,5.2,-0.25163,0.00012,20.40533]
[1776709226345,42.97,76267.86,5.2,-0.2519,0.00012,20.41609]
[1776709226405,42.97,76267.86,5.2,-0.2519,0.00012,20.41609]
[1776709227232,42.97,76262.84,5.2,-0.25248,0.00012,20.43979]
[1776709227237,42.97,76262.84,5.2,-0.25248,0.00012,20.43979]
[1776709228142,42.97,76257.66,5.2,-0.25309,0.00012,20.46416]
[1776709228185,42.97,76257.66,5.2,-0.25309,0.00012,20.46416]
[1776709228208,42.97,76257.66,5.2,-0.25309,0.00012,20.46416]
[1776709228563,42.97,76257.66,5.2,-0.25309,0.00012,20.46416]
[1776709228601,42.97,76249.31,5.2,-0.25406,0.00012,20.50327]
[1776709229157,42.97,76249.31,5.2,-0.25406,0.00012,20.50327]
[1776709229433,42.97,76249.31,5.2,-0.25406,0.00012,20.50327]
[1776709229759,42.97,76249.31,5.2,-0.25406,0.00012,20.50327]
[1776709229824,42.97,76237.35,5.2,-0.25547,0.00012,20.55936]
[1776709230143,42.97,76237.35,5.2,-0.25547,0.00012,20.55936]
[1776709230365,42.97,76237.35,5.2,-0.25547,0.00012,20.55936]
[1776709230683,42.97,76237.35,5.2,-0.25547,0.00012,20.55936]
[1776709230759,42.97,76226.11,5.2,-0.25679,0.00012,20.61182]
[1776709231090,42.97,76226.11,5.2,-0.25679,0.00012,20.61182]
[1776709231144,42.97,76226.11,5.2,-0.25679,0.00012,20.61182]
[1776709232193,42.97,76224.45,5.2,-0.25696,0.00012,20.6156]
[1776709233342,42.98,76227.94,5.2,-0.25656,0.00012,20.59971]
[1776709233419,42.98,76227.94,5.2,-0.25656,0.00012,20.59971]
[1776709233424,42.98,76227.94,5.2,-0.25656,0.00012,20.59971]
[1776709233514,42.98,76227.55,5.2,-0.25661,0.00012,20.60206]
[1776709234323,42.98,76227.55,5.2,-0.25661,0.00012,20.60206]
[1776709234621,42.98,76227.55,5.2,-0.25661,0.00012,20.60206]
[1776709234988,42.98,76231.84,5.2,-0.25611,0.00012,20.58211]
[1776709236080,42.98,76233.76,5.2,-0.25589,0.00012,20.5732]
[1776709236098,42.98,76233.76,5.2,-0.25589,0.00012,20.5732]
[1776709236640,42.98,76233.76,5.2,-0.25589,0.00012,20.5732]
[1776709236655,42.98,76231.27,5.2,-0.25618,0.00012,20.58502]
[1776709238376,42.98,76228.23,5.2,-0.25654,0.00012,20.59911]
[1776709244298,42.99,76220.09,5.2,-0.25754,0.00012,20.63849]
[1776709249333,43.0,76222.08,5.2,-0.25734,0.00012,20.63073]
[1776709255380,43.0,76219.9,5.2,-0.25762,0.00012,20.64213]
[1776709258385,43.01,76220.07,5.2,-0.25762,0.00012,20.6418]
[1776709260166,43.01,76214.11,5.2,-0.25833,0.00012,20.6697]
[1776709263435,43.01,76200.37,5.2,-0.25996,0.00012,20.73348]
[1776709264531,43.01,76200.37,5.2,-0.25996,0.00012,20.73348]
[1776709270298,43.02,76199.21,5.2,-0.26011,0.00012,20.73948]
[1776709270545,43.02,76199.21,5.2,-0.26011,0.00012,20.73948]
[1776709270636,43.02,76199.21,5.2,-0.26011,0.00012,20.73948]
[1776709270826,43.02,76199.21,5.2,-0.26011,0.00012,20.73948]
[1776709272168,43.02,76194.68,5.2,-0.26065,0.00012,20.7604]
[1776709272456,43.02,76194.68,5.2,-0.26065,0.00012,20.7604]
[1776709272610,43.02,76194.68,5.2,-0.26065,0.00012,20.7604]
[1776709275071,43.02,76199.77,5.2,-0.26006,0.00012,20.73742]
[1776709278032,43.02,76195.87,5.2,-0.26053,0.00012,20.75555]
[1776709278871,43.02,76195.87,5.2,-0.26053,0.00012,20.75555]
[1776709278972,43.02,76195.9,5.2,-0.26053,0.00012,20.75551]
[1776709280202,43.02,76196.33,5.2,-0.26048,0.00012,20.75363]
[1776709280222,43.02,76196.33,5.2,-0.26048,0.00012,20.75363]
[1776709281234,43.02,76201.15,5.2,-0.25991,0.00012,20.73166]
[1776709282397,43.02,76206.76,5.2,-0.25925,0.00012,20.70606]
[1776709282455,43.02,76206.76,5.2,-0.25925,0.00012,20.70606]
[1776709282485,43.02,76206.76,5.2,-0.25925,0.00012,20.70606]
[1776709282571,43.02,76217.3,5.2,-0.25802,0.00012,20.65774]
[1776709283440,43.02,76217.3,5.2,-0.25802,0.00012,20.65774]
[1776709284940,43.02,76222.78,5.2,-0.25737,0.00012,20.6322]
[1776709285726,43.02,76222.78,5.2,-0.25737,0.00012,20.6322]
[1776709286751,43.02,76222.21,5.2,-0.25743,0.00012,20.63471]
[1776709287160,43.02,76222.65,5.2,-0.25738,0.00012,20.63256]
[1776709287667,43.02,76222.65,5.2,-0.25738,0.00012,20.63256]
[1776709287687,43.02,76217.98,5.2,-0.25793,0.00012,20.6543]
[1776709288616,43.02,76206.25,5.2,-0.25931,0.00012,20.70843]
[1776709288958,43.02,76206.25,5.2,-0.25931,0.00012,20.70843]
[1776709289105,43.02,76206.25,5.2,-0.25931,0.00012,20.70843]
[1776709289146,43.02,76206.25,5.2,-0.25931,0.00012,20.70843]
[1776709289622,43.02,76198.16,5.2,-0.26027,0.00012,20.74564]
[1776709292493,43.02,76197.0,5.2,-0.26039,0.00012,20.74724]
[1776709294089,43.02,76194.9,5.2,-0.26064,0.00012,20.75702]
[1776709294661,43.03,76204.87,5.2,-0.25946,0.00012,20.71147]
[1776709295250,43.03,76204.87,5.2,-0.25946,0.00012,20.71147]
[1776709298880,43.03,76211.1,5.2,-0.25874,0.00012,20.68335]
[1776709299093,43.03,76211.17,5.2,-0.25874,0.00012,20.68319]
[1776709299299,43.03,76211.17,5.2,-0.25874,0.00012,20.68319]
[1776709299425,43.03,76211.17,5.2,-0.25874,0.00012,20.68319]
[1776709299500,43.03,76211.17,5.2,-0.25874,0.00012,20.68319]
[1776709299588,43.03,76211.17,5.2,-0.25874,0.00012,20.68319]
[1776709299885,43.03,76211.17,5.2,-0.25874,0.00012,20.68319]
[1776709299907,43.03,76200.66,5.2,-0.25998,0.00012,20.73156]
[1776709300380,43.03,76200.66,5.2,-0.25998,0.00012,20.73156]
[1776709300760,43.03,76200.66,5.2,-0.25998,0.00012,20.73156]
[1776709302652,43.03,76198.6,5.2,-0.26023,0.00012,20.7412]
[1776709307752,43.03,76198.99,5.2,-0.2602,0.00012,20.74004]
[1776709308513,43.03,76198.99,5.2,-0.2602,0.00012,20.74004]
[1776709309524,43.03,76199.02,5.2,-0.2602,0.00012,20.74]
[1776709309597,43.03,76199.02,5.2,-0.2602,0.00012,20.74]
[1776709310404,43.03,76196.21,5.2,-0.26053,0.00012,20.75295]
[1776709311438,43.04,76202.53,5.2,-0.25979,0.00012,20.72412]
[1776709312333,43.04,76207.89,5.2,-0.25916,0.00012,20.69966]
[1776709317821,43.04,76212.73,5.2,-0.25861,0.00012,20.6783]
[1776709322857,43.04,76212.71,5.2,-0.25863,0.00012,20.67921]
[1776709327562,43.05,76213.54,5.2,-0.25855,0.00012,20.67603]
[1776709327591,43.05,76213.54,5.2,-0.25855,0.00012,20.67603]
[1776709327692,43.05,76213.54,5.2,-0.25855,0.00012,20.67603]
[1776709327711,43.05,76213.54,5.2,-0.25855,0.00012,20.67603]
[1776709327791,43.05,76213.54,5.2,-0.25855,0.00012,20.67603]
[1776709327892,43.05,76225.92,5.2,-0.2571,0.00012,20.61917]
[1776709329001,43.05,76231.73,5.2,-0.25642,0.00012,20.5922]
[1776709330490,43.05,76228.98,5.2,-0.25674,0.00012,20.60482]
[1776709330963,43.05,76228.98,5.2,-0.25674,0.00012,20.60482]
[1776709331304,43.05,76225.74,5.2,-0.25711,0.00012,20.61968]
[1776709331316,43.05,76225.74,5.2,-0.25711,0.00012,20.61968]
[1776709331350,43.05,76225.74,5.2,-0.25711,0.00012,20.61968]
[1776709331494,43.05,76225.74,5.2,-0.25711,0.00012,20.61968]
[1776709331920,43.05,76222.64,5.2,-0.25748,0.00012,20.63386]
[1776709332406,43.05,76222.64,5.2,-0.25748,0.00012,20.63386]
[1776709332495,43.05,76222.64,5.2,-0.25748,0.00012,20.63386]
[1776709336365,43.05,76214.3,5.2,-0.25847,0.00012,20.67297]
[1776709336497,43.05,76214.3,5.2,-0.25847,0.00012,20.67297]
[1776709337071,43.05,76219.64,5.2,-0.25785,0.00012,20.64857]
[1776709337105,43.05,76219.64,5.2,-0.25785,0.00012,20.64857]
[1776709337125,43.05,76219.64,5.2,-0.25785,0.00012,20.64857]
[1776709337171,43.05,76219.64,5.2,-0.25785,0.00012,20.64857]
[1776709337232,43.05,76219.64,5.2,-0.25785,0.00012,20.64857]
[1776709337428,43.05,76219.64,5.2,-0.25785,0.00012,20.64857]
[1776709337613,43.05,76219.64,5.2,-0.25785,0.00012,20.64857]
[1776709337962,43.05,76228.14,5.2,-0.25685,0.00012,20.60921]
[1776709338184,43.05,76228.14,5.2,-0.25685,0.00012,20.60921]
[1776709338969,43.05,76239.3,5.2,-0.25554,0.00012,20.55745]
[1776709340985,43.05,76249.62,5.2,-0.25434,0.00012,20.50943]
[1776709342257,43.05,76249.62,5.2,-0.25434,0.00012,20.50944]
[1776709342578,43.05,76249.62,5.2,-0.25434,0.00012,20.50944]
[1776709342796,43.05,76249.62,5.2,-0.25434,0.00012,20.50944]
[1776709344477,43.05,76258.69,5.2,-0.25328,0.00012,20.46718]
[1776709345908,43.05,76260.37,5.2,-0.25309,0.00012,20.45945]
[1776709348135,43.05,76253.35,5.2,-0.25391,0.00012,20.49233]
[1776709348233,43.05,76253.35,5.2,-0.25391,0.00012,20.49233]
[1776709353990,43.05,76251.59,5.2,-0.25409,0.00012,20.49669]
[1776709360125,43.05,76252.17,5.2,-0.25402,0.00012,20.4941]
[1776709361892,43.05,76252.17,5.2,-0.25402,0.00012,20.4941]
[1776709361901,43.05,76252.17,5.2,-0.25402,0.00012,20.4941]
[1776709362089,43.05,76245.56,5.2,-0.25479,0.00012,20.52485]
[1776709362151,43.05,76245.56,5.2,-0.25479,0.00012,20.52485]
[1776709362169,43.05,76245.56,5.2,-0.25479,0.00012,20.52485]
[1776709362394,43.05,76245.56,5.2,-0.25479,0.00012,20.52485]
[1776709362473,43.05,76236.7,5.2,-0.25583,0.00012,20.56596]
[1776709363464,43.05,76236.7,5.2,-0.25583,0.00012,20.56596]
[1776709363487,43.05,76222.93,5.2,-0.25745,0.00012,20.63007]
[1776709367174,43.06,76218.73,5.2,-0.25795,0.00012,20.6498]
[1776709367406,43.06,76219.84,5.2,-0.25783,0.00012,20.64488]
[1776709373214,43.06,76220.94,5.2,-0.2577,0.00012,20.63985]
[1776709378349,43.06,76216.33,5.2,-0.25824,0.00012,20.66101]
[1776709378476,43.06,76216.33,5.2,-0.25824,0.00012,20.66101]
[1776709378572,43.06,76216.33,5.2,-0.25824,0.00012,20.66101]
[1776709378826,43.06,76216.33,5.2,-0.25824,0.00012,20.66101]
[1776709378855,43.06,76216.33,5.2,-0.25824,0.00012,20.66101]
[1776709378949,43.06,76215.57,5.2,-0.25832,0.00012,20.66445]
[1776709380558,43.06,76208.41,5.2,-0.25917,0.00012,20.69733]
[1776709382174,43.06,76205.05,5.2,-0.25957,0.00012,20.71296]
[1776709383107,43.06,76204.52,5.2,-0.25963,0.00012,20.7155]
[1776709386211,43.06,76210.74,5.2,-0.25891,0.00012,20.68733]
[1776709386808,43.06,76210.74,5.2,-0.25891,0.00012,20.68733]
[1776709386944,43.06,76210.74,5.2,-0.25891,0.00012,20.68733]
[1776709387040,43.06,76213.59,5.2,-0.25858,0.00012,20.6745]
[1776709387400,43.06,76213.59,5.2,-0.25858,0.00012,20.6745]
[1776709388714,43.06,76218.65,5.2,-0.25799,0.00012,20.65133]
[1776709389067,43.06,76222.57,5.2,-0.25753,0.00012,20.63341]
[1776709391179,43.06,76226.31,5.2,-0.25709,0.00012,20.61601]
[1776709395845,43.06,76229.87,5.2,-0.25666,0.00012,20.59907]
[1776709395863,43.06,76229.87,5.2,-0.25666,0.00012,20.59907]
[1776709395938,43.06,76229.87,5.2,-0.25666,0.00012,20.59907]
[1776709395959,43.06,76229.87,5.2,-0.25666,0.00012,20.59907]
[1776709397165,43.06,76235.89,5.2,-0.25595,0.00012,20.57101]
[1776709397175,43.06,76235.89,5.2,-0.25595,0.00012,20.57101]
[1776709402435,43.06,76250.06,5.2,-0.25429,0.00012,20.50488]
[1776709407470,43.06,76249.35,5.2,-0.25437,0.00012,20.50819]
[1776709412505,43.06,76245.32,5.2,-0.25482,0.00012,20.52301]
[1776709415093,43.06,76243.55,5.2,-0.25502,0.00012,20.53121]
[1776709415127,43.06,76243.55,5.2,-0.25502,0.00012,20.53121]
[1776709415527,43.06,76235.0,5.2,-0.25602,0.00012,20.57084]
[1776709416750,43.06,76235.0,5.2,-0.25602,0.00012,20.57084]
[1776709417880,43.06,76233.37,5.2,-0.25621,0.00012,20.57833]
[1776709418009,43.06,76233.37,5.2,-0.25621,0.00012,20.57833]
[1776709418173,43.06,76228.04,5.2,-0.25683,0.00012,20.6029]
[1776709418548,43.06,76243.97,5.2,-0.25497,0.00012,20.52901]
[1776709420562,43.06,76253.11,5.2,-0.2539,0.00012,20.4865]
[1776709422088,43.06,76253.11,5.2,-0.2539,0.00012,20.4865]
[1776709422325,43.06,76255.27,5.2,-0.25365,0.00012,20.47646]
[1776709422329,43.06,76255.27,5.2,-0.25365,0.00012,20.47646]
[1776709422366,43.06,76255.27,5.2,-0.25365,0.00012,20.47646]
[1776709422455,43.06,76255.27,5.2,-0.25365,0.00012,20.47646]
[1776709423041,43.06,76255.27,5.2,-0.25365,0.00012,20.47646]
[1776709423215,43.06,76261.94,5.2,-0.25288,0.00012,20.44536]
[1776709423583,43.06,76271.67,5.2,-0.25175,0.00012,20.3999]
[1776709424144,43.06,76271.67,5.2,-0.25175,0.00012,20.3999]
[1776709424632,43.06,76271.67,5.2,-0.25175,0.00012,20.3999]
[1776709424717,43.06,76271.67,5.2,-0.25175,0.00012,20.3999]
[1776709424818,43.06,76273.57,5.2,-0.25153,0.00012,20.39112]
[1776709430632,43.05,76278.83,5.2,-0.2509,0.00012,20.36518]
[1776709431360,43.05,76278.83,5.2,-0.2509,0.00012,20.36518]
[1776709433267,43.05,76278.9,5.2,-0.25088,0.00012,20.36466]
[1776709433371,43.05,76278.9,5.2,-0.25088,0.00012,20.36466]
[1776709433987,43.05,76269.07,5.2,-0.25201,0.00012,20.41046]
[1776709437513,43.05,76263.89,5.2,-0.25262,0.00012,20.43507]
[1776709437714,43.05,76263.89,5.2,-0.25262,0.00012,20.43507]
[1776709438357,43.05,76260.83,5.2,-0.25298,0.00012,20.44949]
[1776709438448,43.05,76260.83,5.2,-0.25298,0.00012,20.44949]
[1776709438878,43.05,76260.83,5.2,-0.25298,0.00012,20.44949]
[1776709438894,43.05,76249.79,5.2,-0.25427,0.00012,20.50107]
[1776709439226,43.05,76249.79,5.2,-0.25427,0.00012,20.50107]
[1776709440202,43.05,76243.49,5.2,-0.255,0.00012,20.5304]
[1776709441323,43.05,76242.88,5.2,-0.25507,0.00012,20.53324]
[1776709441675,43.05,76242.88,5.2,-0.25507,0.00012,20.53324]
[1776709443877,43.05,76236.26,5.2,-0.25585,0.00012,20.56392]
[1776709445126,43.05,76234.61,5.2,-0.25604,0.00012,20.57149]
[1776709447447,43.05,76234.12,5.2,-0.25609,0.00012,20.57369]
[1776709447982,43.05,76234.12,5.2,-0.25609,0.00012,20.57369]
[1776709448039,43.05,76222.77,5.2,-0.25742,0.00012,20.62609]
[1776709448631,43.05,76222.77,5.2,-0.25742,0.00012,20.62609]
[1776709448759,43.05,76210.99,5.2,-0.25881,0.00012,20.68053]
[1776709449303,43.05,76210.99,5.2,-0.25881,0.00012,20.68053]
[1776709449676,43.05,76210.99,5.2,-0.25881,0.00012,20.68053]
[1776709449702,43.05,76210.99,5.2,-0.25881,0.00012,20.68053]
[1776709454803,43.06,76203.01,5.2,-0.25977,0.00012,20.71808]
[1776709459838,43.06,76204.77,5.2,-0.25958,0.00012,20.71076]
[1776709464188,43.06,76203.51,5.2,-0.25975,0.00012,20.71711]
[1776709464353,43.06,76203.51,5.2,-0.25975,0.00012,20.71711]
[1776709464435,43.06,76203.51,5.2,-0.25975,0.00012,20.71711]
[1776709465046,43.06,76203.51,5.2,-0.25975,0.00012,20.71711]
[1776709466041,43.06,76210.69,5.2,-0.2589,0.00012,20.68433]
[1776709472698,43.07,76207.03,5.2,-0.25933,0.00012,20.69827]
[1776709472890,43.07,76207.03,5.2,-0.25933,0.00012,20.69827]
[1776709476014,43.07,76214.65,5.2,-0.25845,0.00012,20.6638]
[1776709480531,43.08,76204.82,5.2,-0.25963,0.00012,20.70966]
[1776709481774,43.08,76204.41,5.2,-0.25968,0.00012,20.71166]
[1776709483406,43.08,76202.06,5.2,-0.25996,0.00012,20.72265]
[1776709483841,43.08,76202.06,5.2,-0.25996,0.00012,20.72265]
[1776709484046,43.08,76202.06,5.2,-0.25996,0.00012,20.72265]
[1776709484054,43.08,76193.12,5.2,-0.26102,0.00012,20.76357]
[1776709485040,43.08,76193.12,5.2,-0.26102,0.00012,20.76357]
[1776709485091,43.08,76183.61,5.2,-0.26214,0.00012,20.8069]
[1776709491078,43.08,76184.01,5.2,-0.2621,0.00012,20.80521]
[1776709491810,43.08,76184.01,5.2,-0.2621,0.00012,20.80521]
[1776709497119,43.08,76192.57,5.2,-0.26109,0.00012,20.76655]
[1776709502157,43.08,76190.51,5.2,-0.26134,0.00012,20.77626]
[1776709505006,43.08,76190.78,5.2,-0.26131,0.00012,20.77514]
[1776709506755,43.08,76197.17,5.2,-0.26056,0.00012,20.74613]
[1776709507522,43.08,76199.47,5.2,-0.26029,0.00012,20.73572]
[1776709509490,43.09,76200.48,5.2,-0.26018,0.00012,20.73121]
[1776709509507,43.09,76200.48,5.2,-0.26018,0.00012,20.73121]
[1776709509517,43.09,76200.48,5.2,-0.26018,0.00012,20.73121]
[1776709509859,43.09,76201.06,5.2,-0.26011,0.00012,20.72878]
[1776709510566,43.09,76210.17,5.2,-0.25904,0.00012,20.68709]
[1776709511412,43.09,76210.17,5.2,-0.25904,0.00012,20.68709]
[1776709511951,43.09,76210.17,5.2,-0.25904,0.00012,20.68709]
[1776709512101,43.09,76210.17,5.2,-0.25904,0.00012,20.68709]
[1776709512467,43.09,76216.03,5.2,-0.25835,0.00012,20.6602]
[1776709513747,43.09,76216.19,5.2,-0.25834,0.00012,20.65947]
[1776709513809,43.09,76216.19,5.2,-0.25834,0.00012,20.65947]
[1776709513899,43.09,76216.19,5.2,-0.25834,0.00012,20.65947]
[1776709514341,43.09,76218.46,5.2,-0.25807,0.00012,20.64906]
[1776709520286,43.08,76217.98,5.2,-0.25811,0.00012,20.65049]
[1776709521373,43.08,76217.98,5.2,-0.25811,0.00012,20.65049]
[1776709521735,43.08,76217.98,5.2,-0.25811,0.00012,20.65049]
[1776709523480,43.08,76217.09,5.2,-0.25821,0.00012,20.65433]
[1776709526186,43.08,76214.27,5.2,-0.25854,0.00012,20.66728]
[1776709526329,43.08,76214.42,5.2,-0.25852,0.00012,20.66658]
[1776709526457,43.08,76214.42,5.2,-0.25852,0.00012,20.66658]
[1776709526471,43.08,76214.42,5.2,-0.25852,0.00012,20.66658]
[1776709526585,43.08,76214.42,5.2,-0.25852,0.00012,20.66658]
[1776709526728,43.08,76214.42,5.2,-0.25852,0.00012,20.66658]
[1776709526847,43.08,76215.71,5.2,-0.25837,0.00012,20.66064]
[1776709527309,43.08,76215.71,5.2,-0.25837,0.00012,20.66064]
[1776709527547,43.08,76215.71,5.2,-0.25837,0.00012,20.66064]
[1776709527913,43.08,76202.2,5.2,-0.25996,0.00012,20.72289]
[1776709528581,43.08,76192.7,5.2,-0.26108,0.00012,20.76625]
[1776709529757,43.08,76192.7,5.2,-0.26108,0.00012,20.76625]
[1776709530399,43.08,76194.2,5.2,-0.26091,0.00012,20.75957]
[1776709535042,43.09,76188.59,5.2,-0.26155,0.00012,20.78145]
[1776709535581,43.09,76189.57,5.2,-0.26144,0.00012,20.7771]
[1776709535622,43.09,76189.57,5.2,-0.26144,0.00012,20.7771]
[1776709537997,43.09,76180.08,5.2,-0.26256,0.00012,20.82024]
[1776709542708,43.09,76178.32,5.2,-0.26277,0.00012,20.82826]
[1776709542779,43.09,76178.32,5.2,-0.26277,0.00012,20.82826]
[1776709542793,43.09,76178.32,5.2,-0.26277,0.00012,20.82826]
[1776709544094,43.09,76178.65,5.2,-0.26273,0.00012,20.82677]
[1776709544258,43.09,76178.65,5.2,-0.26273,0.00012,20.82677]
[1776709544191,43.09,76169.04,5.2,-0.26387,0.00012,20.8702]
[1776709544443,43.09,76169.04,5.2,-0.26387,0.00012,20.8702]
[1776709544487,43.09,76169.04,5.2,-0.26387,0.00012,20.8702]
[1776709544536,43.09,76169.04,5.2,-0.26387,0.00012,20.8702]
[1776709544818,43.09,76169.04,5.2,-0.26387,0.00012,20.8702]
[1776709544912,43.09,76160.6,5.2,-0.26488,0.00012,20.90817]
[1776709545491,43.09,76160.6,5.2,-0.26488,0.00012,20.90817]
[1776709545905,43.09,76160.6,5.2,-0.26488,0.00012,20.90817]
[1776709546082,43.09,76160.6,5.2,-0.26488,0.00012,20.90817]
[1776709546184,43.08,76147.58,5.2,-0.26642,0.00012,20.96649]
[1776709546646,43.08,76147.58,5.2,-0.26642,0.00012,20.96649]
[1776709548202,43.08,76145.48,5.2,-0.26667,0.00012,20.97589]
[1776709548505,43.08,76144.19,5.2,-0.26683,0.00012,20.98152]
[1776709548770,43.08,76144.19,5.2,-0.26683,0.00012,20.98152]
[1776709549163,43.08,76144.19,5.2,-0.26683,0.00012,20.98152]
[1776709550161,43.08,76144.01,5.2,-0.26684,0.00012,20.98202]
[1776709552037,43.08,76142.99,5.2,-0.26696,0.00012,20.98642]
[1776709552321,43.08,76142.89,5.2,-0.26696,0.00012,20.98656]
[1776709555233,43.08,76135.97,5.2,-0.26779,0.00012,21.0173]
[1776709555473,43.08,76137.24,5.2,-0.26763,0.00012,21.01147]
[1776709557798,43.08,76144.89,5.2,-0.2667,0.00012,20.97691]
[1776709558093,43.08,76144.89,5.2,-0.2667,0.00012,20.97691]
[1776709560900,43.07,76151.29,5.2,-0.26593,0.00012,20.94775]
[1776709561140,43.07,76151.29,5.2,-0.26593,0.00012,20.94775]
[1776709562119,43.07,76152.61,5.2,-0.26576,0.00012,20.94157]
[1776709563534,43.07,76152.93,5.2,-0.26572,0.00012,20.94002]
[1776709564056,43.07,76152.93,5.2,-0.26572,0.00012,20.94002]
[1776709564311,43.07,76152.93,5.2,-0.26572,0.00012,20.94002]
[1776709565537,43.07,76150.72,5.2,-0.26598,0.00012,20.94972]
[1776709565709,43.07,76150.72,5.2,-0.26598,0.00012,20.94972]
[1776709565780,43.07,76150.72,5.2,-0.26598,0.00012,20.94972]
[1776709565794,43.07,76150.72,5.2,-0.26598,0.00012,20.94972]
[1776709566059,43.07,76150.72,5.2,-0.26598,0.00012,20.94972]
[1776709567464,43.07,76139.88,5.2,-0.26727,0.00012,20.99802]
[1776709567735,43.07,76139.88,5.2,-0.26727,0.00012,20.99802]
[1776709567814,43.07,76139.88,5.2,-0.26727,0.00012,20.99802]
[1776709569415,43.07,76135.97,5.2,-0.26773,0.00012,21.01517]
[1776709570230,43.07,76135.97,5.2,-0.26773,0.00012,21.01517]
[1776709570694,43.07,76137.19,5.2,-0.26758,0.00012,21.00954]
[1776709573759,43.06,76137.12,5.2,-0.26758,0.00012,21.00949]
[1776709578072,43.06,76134.26,5.2,-0.26789,0.00012,21.02116]
[1776709578232,43.06,76134.26,5.2,-0.26789,0.00012,21.02116]
[1776709578351,43.06,76133.19,5.2,-0.26802,0.00012,21.02573]
[1776709579750,43.05,76138.81,5.2,-0.26734,0.00012,21.00045]
[1776709580038,43.05,76138.81,5.2,-0.26734,0.00012,21.00045]
[1776709584580,43.05,76141.51,5.2,-0.267,0.00012,20.98757]
[1776709584596,43.05,76141.51,5.2,-0.267,0.00012,20.98757]
[1776709585100,43.05,76149.82,5.2,-0.266,0.00012,20.95017]
[1776709585677,43.05,76149.82,5.2,-0.266,0.00012,20.95017]
[1776709585923,43.05,76149.82,5.2,-0.266,0.00012,20.95017]
[1776709585956,43.05,76149.82,5.2,-0.266,0.00012,20.95017]
[1776709586603,43.05,76156.39,5.2,-0.26521,0.00012,20.92051]
[1776709587000,43.05,76156.39,5.2,-0.26521,0.00012,20.92051]
[1776709587099,43.05,76141.58,5.2,-0.26698,0.00012,20.98689]
[1776709589081,43.05,76137.86,5.2,-0.26742,0.00012,21.00336]
[1776709589264,43.05,76137.86,5.2,-0.26742,0.00012,21.00336]
[1776709590614,43.05,76133.7,5.2,-0.26791,0.00012,21.02158]
[1776709591731,43.04,76133.27,5.2,-0.26796,0.00012,21.0233]
[1776709591892,43.04,76133.27,5.2,-0.26796,0.00012,21.0233]
[1776709592203,43.04,76133.27,5.2,-0.26796,0.00012,21.0233]
[1776709595055,43.04,76137.49,5.2,-0.26741,0.00012,21.00003]
[1776709595336,43.04,76137.69,5.2,-0.26738,0.00012,20.99897]
[1776709597844,43.04,76149.31,5.2,-0.26598,0.00012,20.94643]
[1776709598356,43.04,76149.31,5.2,-0.26598,0.00012,20.94643]
[1776709598637,43.04,76149.31,5.2,-0.26598,0.00012,20.94643]
[1776709601577,43.04,76150.21,5.2,-0.26586,0.00012,20.94205]
[1776709601781,43.04,76150.21,5.2,-0.26586,0.00012,20.94205]
[1776709605181,43.03,76146.47,5.2,-0.2663,0.00012,20.95849]
[1776709605334,43.03,76151.41,5.2,-0.26571,0.00012,20.93618]
[1776709605639,43.03,76151.41,5.2,-0.26571,0.00012,20.93618]
[1776709605667,43.03,76151.41,5.2,-0.26571,0.00012,20.93618]
[1776709606179,43.03,76151.41,5.2,-0.26571,0.00012,20.93618]
[1776709606418,43.03,76155.38,5.2,-0.26523,0.00012,20.91822]
[1776709607493,43.03,76161.09,5.2,-0.26455,0.00012,20.8924]
[1776709607752,43.03,76161.09,5.2,-0.26455,0.00012,20.8924]
[1776709610544,43.03,76156.98,5.2,-0.26503,0.00012,20.91076]
[1776709610846,43.03,76156.98,5.2,-0.26503,0.00012,20.91076]
[1776709613902,43.03,76151.95,5.2,-0.26563,0.00012,20.93313]
[1776709614032,43.03,76151.95,5.2,-0.26563,0.00012,20.93313]
[1776709616616,43.03,76151.11,5.2,-0.26572,0.00012,20.93662]
[1776709616834,43.03,76151.11,5.2,-0.26572,0.00012,20.93662]
[1776709619281,43.03,76154.37,5.2,-0.26533,0.00012,20.92176]
[1776709619444,43.03,76157.79,5.2,-0.26492,0.00012,20.90627]
[1776709619641,43.03,76157.79,5.2,-0.26492,0.00012,20.90627]
[1776709625940,43.02,76161.2,5.2,-0.26451,0.00012,20.89065]
[1776709626173,43.02,76161.2,5.2,-0.26451,0.00012,20.89065]
[1776709628417,43.02,76158.89,5.2,-0.26477,0.00012,20.90082]
[1776709628950,43.02,76158.89,5.2,-0.26477,0.00012,20.90082]
[1776709629225,43.02,76158.89,5.2,-0.26477,0.00012,20.90082]
[1776709635107,43.02,76154.27,5.2,-0.26531,0.00012,20.92107]
[1776709638266,43.02,76153.96,5.2,-0.26534,0.00012,20.9223]
[1776709638589,43.02,76156.37,5.2,-0.26505,0.00012,20.91136]
[1776709640621,43.02,76162.71,5.2,-0.2643,0.00012,20.88262]
[1776709641286,43.02,76162.71,5.2,-0.2643,0.00012,20.88262]
[1776709641567,43.02,76162.87,5.2,-0.26428,0.00012,20.88186]
[1776709644237,43.02,76162.69,5.2,-0.26429,0.00012,20.88258]
[1776709644470,43.02,76160.36,5.2,-0.26457,0.00012,20.89306]
[1776709648158,43.02,76163.06,5.2,-0.26424,0.00012,20.8807]
[1776709648344,43.02,76163.06,5.2,-0.26424,0.00012,20.8807]
[1776709650407,43.02,76163.18,5.2,-0.26423,0.00012,20.88003]
[1776709650659,43.02,76163.18,5.2,-0.26423,0.00012,20.88003]
[1776709651797,43.02,76163.17,5.2,-0.2642,0.00012,20.87615]
[1776709653624,43.02,76168.35,5.2,-0.26358,0.00012,20.85264]
[1776709653913,43.02,76168.35,5.2,-0.26358,0.00012,20.85264]
[1776709653955,43.02,76168.35,5.2,-0.26358,0.00012,20.85264]
[1776709654240,43.01,76176.45,5.2,-0.26262,0.00012,20.81589]
[1776709656571,43.02,76177.29,5.2,-0.26252,0.00012,20.81213]
[1776709656860,43.02,76177.29,5.2,-0.26252,0.00012,20.81213]
[1776709659587,43.02,76175.92,5.2,-0.26269,0.00012,20.81843]
[1776709659832,43.02,76175.92,5.2,-0.26269,0.00012,20.81843]
[1776709661790,43.02,76176.02,5.2,-0.26268,0.00012,20.81801]
[1776709662157,43.02,76176.02,5.2,-0.26268,0.00012,20.81801]
[1776709662751,43.02,76178.35,5.2,-0.2624,0.00012,20.80744]
[1776709662998,43.02,76178.35,5.2,-0.2624,0.00012,20.80744]
[1776709665863,43.02,76179.79,5.2,-0.26223,0.00012,20.80099]
[1776709666100,43.02,76179.79,5.2,-0.26223,0.00012,20.80099]
[1776709668699,43.02,76179.14,5.2,-0.26231,0.00012,20.80404]
[1776709669316,43.02,76179.14,5.2,-0.26231,0.00012,20.80404]
[1776709669522,43.02,76179.45,5.2,-0.26227,0.00012,20.80265]
[1776709672015,43.02,76179.05,5.2,-0.26232,0.00012,20.80453]
[1776709672249,43.02,76179.05,5.2,-0.26232,0.00012,20.80453]
[1776709675684,43.02,76180.22,5.2,-0.26219,0.00012,20.79927]
[1776709675942,43.02,76180.22,5.2,-0.26219,0.00012,20.79927]
[1776709678604,43.02,76180.36,5.2,-0.26217,0.00012,20.79872]
[1776709678802,43.02,76180.36,5.2,-0.26217,0.00012,20.79872]
[1776709679044,43.02,76180.36,5.2,-0.26217,0.00012,20.79872]
[1776709680698,43.02,76177.19,5.2,-0.26255,0.00012,20.81319]
[1776709681111,43.02,76177.19,5.2,-0.26255,0.00012,20.81319]
[1776709681357,43.02,76177.19,5.2,-0.26255,0.00012,20.81319]
[1776709681609,43.02,76175.9,5.2,-0.2627,0.00012,20.81906]
[1776709682484,43.02,76181.03,5.2,-0.26209,0.00012,20.79574]
[1776709683041,43.02,76181.03,5.2,-0.26209,0.00012,20.79574]
[1776709684764,43.02,76174.3,5.2,-0.26289,0.00012,20.82638]
[1776709685016,43.02,76174.3,5.2,-0.26289,0.00012,20.82638]
[1776709688117,43.02,76170.24,5.2,-0.26337,0.00012,20.84474]
[1776709688324,43.02,76170.24,5.2,-0.26337,0.00012,20.84474]
[1776709690676,43.02,76169.63,5.2,-0.26344,0.00012,20.84742]
[1776709690958,43.02,76169.63,5.2,-0.26344,0.00012,20.84742]
[1776709692714,43.02,76169.34,5.2,-0.26348,0.00012,20.84866]
[1776709693544,43.02,76169.27,5.2,-0.26349,0.00012,20.84894]
[1776709693809,43.02,76169.27,5.2,-0.26349,0.00012,20.84894]
[1776709696642,43.02,76167.34,5.2,-0.26371,0.00012,20.85754]
[1776709696902,43.02,76167.34,5.2,-0.26371,0.00012,20.85754]
[1776709699901,43.02,76167.71,5.2,-0.26366,0.00012,20.85573]
[1776709700094,43.02,76167.71,5.2,-0.26366,0.00012,20.85573]
[1776709702403,43.02,76167.42,5.2,-0.2637,0.00012,20.85696]
[1776709703211,43.02,76167.45,5.2,-0.26369,0.00012,20.85674]
[1776709703377,43.02,76167.45,5.2,-0.26369,0.00012,20.85674]
[1776709703850,43.01,76167.6,5.2,-0.26367,0.00012,20.85602]
[1776709709481,43.01,76162.59,5.2,-0.26426,0.00012,20.87844]
[1776709709753,43.01,76162.59,5.2,-0.26426,0.00012,20.87844]
[1776709712138,43.01,76162.48,5.2,-0.26427,0.00012,20.87881]
[1776709712387,43.01,76162.48,5.2,-0.26427,0.00012,20.87881]
[1776709713734,43.01,76162.73,5.2,-0.26421,0.00012,20.87367]
[1776709717492,43.01,76155.89,5.2,-0.26502,0.00012,20.90422]
[1776709717545,43.01,76155.89,5.2,-0.26502,0.00012,20.90422]
[1776709718208,43.01,76155.89,5.2,-0.26502,0.00012,20.90422]
[1776709718453,43.01,76155.25,5.2,-0.26509,0.00012,20.90693]
[1776709718493,43.01,76155.25,5.2,-0.26509,0.00012,20.90693]
[1776709718523,43.01,76155.25,5.2,-0.26509,0.00012,20.90693]
[1776709718581,43.01,76155.25,5.2,-0.26509,0.00012,20.90693]
[1776709718702,43.01,76155.25,5.2,-0.26509,0.00012,20.90693]
[1776709718884,43.01,76155.25,5.2,-0.26509,0.00012,20.90693]
[1776709718941,43.01,76155.25,5.2,-0.26509,0.00012,20.90693]
[1776709719098,43.01,76155.25,5.2,-0.26509,0.00012,20.90693]
[1776709719595,43.01,76149.91,5.2,-0.26573,0.00012,20.93087]
[1776709719651,43.01,76149.91,5.2,-0.26573,0.00012,20.93087]
[1776709719821,43.01,76149.91,5.2,-0.26573,0.00012,20.93087]
[1776709719915,43.01,76149.91,5.2,-0.26573,0.00012,20.93087]
[1776709719943,43.01,76149.91,5.2,-0.26573,0.00012,20.93087]
[1776709720043,43.01,76131.05,5.2,-0.26798,0.00012,21.01527]
[1776709722280,43.01,76131.01,5.2,-0.26799,0.00012,21.01545]
[1776709724355,43.01,76138.55,5.2,-0.26707,0.00012,20.98132]
[1776709724654,43.0,76140.44,5.2,-0.26684,0.00012,20.97249]
[1776709724716,43.0,76140.44,5.2,-0.26684,0.00012,20.97249]
[1776709725017,43.0,76140.44,5.2,-0.26684,0.00012,20.97249]
[1776709725022,43.0,76140.44,5.2,-0.26684,0.00012,20.97249]
[1776709725243,43.0,76140.44,5.2,-0.26684,0.00012,20.97249]
[1776709725345,43.0,76150.17,5.2,-0.26567,0.00012,20.92864]
[1776709725743,43.0,76157.9,5.2,-0.26475,0.00012,20.89381]
[1776709726689,43.0,76157.9,5.2,-0.26475,0.00012,20.89381]
[1776709726941,43.0,76157.9,5.2,-0.26475,0.00012,20.89381]
[1776709727035,43.0,76157.9,5.2,-0.26475,0.00012,20.89381]
[1776709727997,43.0,76164.0,5.2,-0.26402,0.00012,20.86607]
[1776709728423,43.0,76164.0,5.2,-0.26402,0.00012,20.86607]
[1776709728691,43.0,76168.25,5.2,-0.26351,0.00012,20.84678]
[1776709729661,43.0,76170.3,5.2,-0.26326,0.00012,20.83747]
[1776709730599,43.0,76172.05,5.2,-0.26306,0.00012,20.82953]
[1776709730924,43.0,76172.05,5.2,-0.26306,0.00012,20.82953]
[1776709733069,43.0,76173.09,5.2,-0.26293,0.00012,20.8248]
[1776709736766,43.0,76167.74,5.2,-0.26357,0.00012,20.84906]
[1776709737051,43.0,76167.74,5.2,-0.26357,0.00012,20.84906]
[1776709738610,43.0,76167.35,5.2,-0.26361,0.00012,20.8508]
[1776709739115,43.0,76167.35,5.2,-0.26361,0.00012,20.8508]
[1776709739821,43.0,76166.34,5.2,-0.26373,0.00012,20.85534]
[1776709740070,43.0,76166.34,5.2,-0.26373,0.00012,20.85534]
[1776709743484,43.0,76161.65,5.2,-0.26429,0.00012,20.87648]
[1776709743649,43.0,76161.65,5.2,-0.26429,0.00012,20.87648]
[1776709744489,43.0,76161.68,5.2,-0.26429,0.00012,20.8763]
[1776709744737,43.0,76161.68,5.2,-0.26429,0.00012,20.8763]
[1776709745948,43.0,76166.86,5.2,-0.26367,0.00012,20.8528]
[1776709746153,43.0,76166.86,5.2,-0.26367,0.00012,20.8528]
[1776709746427,43.0,76166.86,5.2,-0.26367,0.00012,20.8528]
[1776709748088,43.0,76175.01,5.2,-0.2627,0.00012,20.81583]
[1776709749597,43.0,76178.82,5.2,-0.26225,0.00012,20.79854]
[1776709749831,43.0,76178.82,5.2,-0.26225,0.00012,20.79854]
[1776709752257,43.0,76179.18,5.2,-0.2622,0.00012,20.79695]
[1776709752512,43.0,76179.14,5.2,-0.26221,0.00012,20.79727]
[1776709752782,43.0,76179.14,5.2,-0.26221,0.00012,20.79727]
[1776709753109,43.0,76179.14,5.2,-0.26221,0.00012,20.79727]
[1776709753284,43.0,76179.14,5.2,-0.26221,0.00012,20.79727]
[1776709753595,43.0,76174.27,5.2,-0.26279,0.00012,20.81945]
[1776709753942,43.0,76165.8,5.2,-0.2638,0.00012,20.85788]
[1776709754883,43.0,76165.8,5.2,-0.2638,0.00012,20.85788]
[1776709755112,43.0,76165.8,5.2,-0.2638,0.00012,20.85788]
[1776709755330,43.0,76165.8,5.2,-0.2638,0.00012,20.85788]
[1776709755402,43.0,76155.84,5.2,-0.26499,0.00012,20.90285]
[1776709755601,43.0,76155.84,5.2,-0.26499,0.00012,20.90285]
[1776709757618,43.0,76149.74,5.2,-0.26571,0.00012,20.93017]
[1776709758831,43.0,76148.88,5.2,-0.26581,0.00012,20.93394]
[1776709758993,43.0,76148.88,5.2,-0.26581,0.00012,20.93394]
[1776709761593,43.0,76147.72,5.2,-0.26594,0.00012,20.93885]
[1776709761867,43.0,76147.72,5.2,-0.26594,0.00012,20.93885]
[1776709764841,43.0,76146.44,5.2,-0.26609,0.00012,20.94429]
[1776709764855,43.0,76146.44,5.2,-0.26609,0.00012,20.94429]
[1776709765033,43.0,76146.44,5.2,-0.26609,0.00012,20.94429]
[1776709765800,43.0,76143.76,5.2,-0.26641,0.00012,20.95621]
[1776709768054,42.99,76152.61,5.2,-0.26534,0.00012,20.91618]
[1776709768196,42.99,76152.61,5.2,-0.26534,0.00012,20.91618]
[1776709771065,42.99,76150.32,5.2,-0.26561,0.00012,20.92626]
[1776709771319,42.99,76150.32,5.2,-0.26561,0.00012,20.92626]
[1776709771330,42.99,76150.32,5.2,-0.26561,0.00012,20.92626]
[1776709771387,42.99,76150.32,5.2,-0.26561,0.00012,20.92626]
[1776709775136,42.99,76149.64,5.2,-0.26566,0.00012,20.92506]
[1776709777191,42.99,76149.22,5.2,-0.2657,0.00012,20.92677]
[1776709777415,42.99,76149.22,5.2,-0.2657,0.00012,20.92677]
[1776709779439,42.99,76148.59,5.2,-0.26577,0.00012,20.92942]
[1776709780046,42.99,76149.6,5.2,-0.26565,0.00012,20.92477]
[1776709780342,42.99,76149.6,5.2,-0.26565,0.00012,20.92477]
[1776709783407,42.99,76151.39,5.2,-0.26543,0.00012,20.91645]
[1776709783573,42.99,76151.24,5.2,-0.26544,0.00012,20.91705]
[1776709785895,42.99,76147.26,5.2,-0.26592,0.00012,20.9348]
[1776709786085,42.99,76147.26,5.2,-0.26592,0.00012,20.9348]
[1776709787174,42.98,76130.47,5.2,-0.26792,0.00012,21.00983]
[1776709789424,42.98,76128.81,5.2,-0.26812,0.00012,21.01707]
[1776709789720,42.98,76128.81,5.2,-0.26811,0.00012,21.01688]
[1776709790994,42.98,76126.32,5.2,-0.26841,0.00012,21.0278]
[1776709792635,42.98,76124.79,5.2,-0.26858,0.00012,21.03422]
[1776709792876,42.98,76124.79,5.2,-0.26858,0.00012,21.03422]
[1776709795441,42.98,76127.56,5.2,-0.26824,0.00012,21.02146]
[1776709795706,42.98,76127.72,5.2,-0.26821,0.00012,21.02055]
[1776709798552,42.97,76129.52,5.2,-0.26798,0.00012,21.01193]
[1776709798823,42.97,76129.52,5.2,-0.26798,0.00012,21.01193]
[1776709801018,42.97,76135.44,5.2,-0.26726,0.00012,20.98508]
[1776709801363,42.97,76135.44,5.2,-0.26726,0.00012,20.98508]
[1776709802659,42.97,76140.69,5.2,-0.26663,0.00012,20.96125]
[1776709802891,42.97,76140.69,5.2,-0.26663,0.00012,20.96125]
[1776709804859,42.97,76139.72,5.2,-0.26674,0.00012,20.96535]
[1776709805074,42.97,76139.72,5.2,-0.26674,0.00012,20.96535]
[1776709807907,42.97,76137.14,5.2,-0.26703,0.00012,20.97652]
[1776709808282,42.97,76137.14,5.2,-0.26703,0.00012,20.97652]
[1776709808568,42.96,76139.54,5.2,-0.26674,0.00012,20.96562]
[1776709808941,42.96,76139.54,5.2,-0.26674,0.00012,20.96562]
[1776709811727,42.96,76132.98,5.2,-0.26752,0.00012,20.99467]
[1776709811794,42.96,76132.98,5.2,-0.26752,0.00012,20.99467]
[1776709812475,42.96,76132.98,5.2,-0.26752,0.00012,20.99467]
[1776709812514,42.96,76132.98,5.2,-0.26752,0.00012,20.99467]
[1776709812351,42.96,76120.73,5.2,-0.26899,0.00012,21.04922]
[1776709812544,42.96,76120.73,5.2,-0.26899,0.00012,21.04922]
[1776709812639,42.96,76120.73,5.2,-0.26899,0.00012,21.04922]
[1776709813363,42.96,76111.87,5.2,-0.27006,0.00012,21.08856]
[1776709814302,42.96,76111.87,5.2,-0.27006,0.00012,21.08856]
[1776709814490,42.96,76111.87,5.2,-0.27006,0.00012,21.08856]
[1776709814543,42.96,76109.15,5.2,-0.27038,0.00012,21.10052]
[1776709814549,42.96,76109.15,5.2,-0.27038,0.00012,21.10052]
[1776709816404,42.96,76108.66,5.2,-0.27044,0.00012,21.10257]
[1776709816468,42.96,76108.66,5.2,-0.27044,0.00012,21.10257]
[1776709816754,42.96,76108.52,5.2,-0.27045,0.00012,21.10308]
[1776709816866,42.96,76108.52,5.2,-0.27045,0.00012,21.10308]
[1776709817026,42.96,76108.52,5.2,-0.27045,0.00012,21.10308]
[1776709817140,42.96,76108.52,5.2,-0.27045,0.00012,21.10308]
[1776709818296,42.96,76108.22,5.2,-0.27048,0.00012,21.10419]
[1776709818957,42.96,76108.33,5.2,-0.27047,0.00012,21.10363]
[1776709821401,42.96,76103.68,5.2,-0.27103,0.00012,21.12407]
[1776709821841,42.96,76103.3,5.2,-0.27107,0.00012,21.12566]
[1776709822517,42.96,76103.3,5.2,-0.27107,0.00012,21.12566]
[1776709822526,42.96,76103.3,5.2,-0.27107,0.00012,21.12566]
[1776709823846,42.96,76095.14,5.2,-0.27206,0.00012,21.16175]
[1776709824214,42.96,76095.14,5.2,-0.27206,0.00012,21.16175]
[1776709825188,42.96,76095.58,5.2,-0.27201,0.00012,21.1598]
[1776709825542,42.96,76095.58,5.2,-0.27201,0.00012,21.1598]
[1776709827625,42.96,76099.38,5.2,-0.27155,0.00012,21.14302]
[1776709828059,42.96,76099.38,5.2,-0.27155,0.00012,21.14302]
[1776709828135,42.96,76099.38,5.2,-0.27155,0.00012,21.14302]
[1776709828338,42.96,76099.38,5.2,-0.27155,0.00012,21.14302]
[1776709828355,42.96,76099.38,5.2,-0.27155,0.00012,21.14302]
[1776709828490,42.96,76099.38,5.2,-0.27155,0.00012,21.14302]
[1776709828469,42.96,76113.93,5.2,-0.26979,0.00012,21.07858]
[1776709829490,42.96,76113.93,5.2,-0.26979,0.00012,21.07858]
[1776709829512,42.96,76126.69,5.2,-0.26824,0.00012,21.02151]
[1776709830352,42.96,76126.69,5.2,-0.26824,0.00012,21.02151]
[1776709831273,42.95,76127.34,5.2,-0.26816,0.00012,21.01843]
[1776709832286,42.95,76128.82,5.2,-0.26795,0.00012,21.00777]
[1776709833111,42.95,76129.28,5.2,-0.26789,0.00012,21.00556]
[1776709833309,42.95,76129.28,5.2,-0.26789,0.00012,21.00556]
[1776709833410,42.95,76129.28,5.2,-0.26789,0.00012,21.00556]
[1776709834516,42.95,76125.83,5.2,-0.26831,0.00012,21.02082]
[1776709835317,42.95,76126.97,5.2,-0.26816,0.00012,21.01555]
[1776709835528,42.95,76126.97,5.2,-0.26816,0.00012,21.01555]
[1776709835865,42.95,76126.7,5.2,-0.26819,0.00012,21.01658]
[1776709836173,42.95,76126.7,5.2,-0.26819,0.00012,21.01658]
[1776709837295,42.95,76123.64,5.2,-0.26856,0.00012,21.03008]
[1776709838989,42.95,76121.0,5.2,-0.26886,0.00012,21.04147]
[1776709839296,42.95,76121.0,5.2,-0.26886,0.00012,21.04147]
[1776709839972,42.95,76115.79,5.2,-0.26949,0.00012,21.06448]
[1776709840158,42.95,76115.79,5.2,-0.26949,0.00012,21.06448]
[1776709840564,42.95,76115.79,5.2,-0.26949,0.00012,21.06448]
[1776709841519,42.94,76113.01,5.2,-0.26982,0.00012,21.07662]
[1776709841815,42.94,76113.38,5.2,-0.26977,0.00012,21.07474]
[1776709841820,42.94,76113.38,5.2,-0.26977,0.00012,21.07474]
[1776709841826,42.94,76113.38,5.2,-0.26977,0.00012,21.07474]
[1776709842098,42.94,76113.38,5.2,-0.26977,0.00012,21.07474]
[1776709842333,42.94,76113.38,5.2,-0.26977,0.00012,21.07474]
[1776709842354,42.94,76113.38,5.2,-0.26977,0.00012,21.07474]
[1776709844523,42.94,76113.77,5.2,-0.26971,0.00012,21.07278]
[1776709844672,42.94,76111.61,5.2,-0.26996,0.00012,21.08192]
[1776709847895,42.94,76108.47,5.2,-0.27033,0.00012,21.09536]
[1776709848153,42.94,76108.47,5.2,-0.27033,0.00012,21.09536]
[1776709850039,42.93,76108.16,5.2,-0.27035,0.00012,21.09624]
[1776709850053,42.93,76108.16,5.2,-0.27035,0.00012,21.09624]
[1776709850124,42.93,76108.16,5.2,-0.27035,0.00012,21.09624]
[1776709850529,42.93,76108.16,5.2,-0.27035,0.00012,21.09624]
[1776709850541,42.93,76106.39,5.2,-0.27056,0.00012,21.10359]
[1776709850584,42.93,76106.39,5.2,-0.27056,0.00012,21.10359]
[1776709850869,42.93,76106.39,5.2,-0.27056,0.00012,21.10359]
[1776709851763,42.93,76104.89,5.2,-0.27073,0.00012,21.11004]
[1776709851792,42.93,76104.89,5.2,-0.27073,0.00012,21.11004]
[1776709851858,42.93,76104.89,5.2,-0.27073,0.00012,21.11004]
[1776709852128,42.93,76104.89,5.2,-0.27073,0.00012,21.11004]
[1776709853422,42.93,76090.43,5.2,-0.27248,0.00012,21.17397]
[1776709853925,42.93,76090.43,5.2,-0.27248,0.00012,21.17397]
[1776709854332,42.93,76090.43,5.2,-0.27248,0.00012,21.17397]
[1776709854337,42.93,76090.43,5.2,-0.27248,0.00012,21.17397]
[1776709854350,42.93,76090.43,5.2,-0.27248,0.00012,21.17397]
[1776709854953,42.93,76086.87,5.2,-0.27292,0.00012,21.18961]
[1776709855848,42.93,76087.56,5.2,-0.27283,0.00012,21.18657]
[1776709858311,42.93,76082.3,5.2,-0.27347,0.00012,21.20956]
[1776709859179,42.93,76081.4,5.2,-0.27358,0.00012,21.21346]
[1776709859219,42.93,76081.4,5.2,-0.27358,0.00012,21.21346]
[1776709859647,42.93,76081.51,5.2,-0.27356,0.00012,21.21293]
[1776709860152,42.93,76081.51,5.2,-0.27356,0.00012,21.21293]
[1776709860891,42.93,76081.36,5.2,-0.27358,0.00012,21.21353]
[1776709861255,42.93,76081.36,5.2,-0.27358,0.00012,21.21353]
[1776709861814,42.93,76079.8,5.2,-0.27377,0.00012,21.22032]
[1776709862499,42.93,76079.8,5.2,-0.27377,0.00012,21.22032]
[1776709863070,42.93,76083.4,5.2,-0.27333,0.00012,21.20452]
[1776709863319,42.93,76083.4,5.2,-0.27333,0.00012,21.20452]
[1776709863442,42.93,76083.4,5.2,-0.27333,0.00012,21.20452]
[1776709864220,42.93,76082.79,5.2,-0.2734,0.00012,21.20711]
[1776709866793,42.93,76080.25,5.2,-0.27371,0.00012,21.21815]
[1776709866851,42.93,76080.25,5.2,-0.27371,0.00012,21.21815]
[1776709872615,42.92,76076.53,5.2,-0.27415,0.00012,21.23412]
[1776709872916,42.92,76076.53,5.2,-0.27415,0.00012,21.23412]
[1776709875813,42.92,76076.64,5.2,-0.27413,0.00012,21.23346]
[1776709876181,42.92,76076.64,5.2,-0.27413,0.00012,21.23346]
[1776709878916,42.92,76075.85,5.2,-0.27422,0.00012,21.23674]
[1776709879573,42.92,76075.85,5.2,-0.27422,0.00012,21.23674]
[1776709879655,42.92,76075.18,5.2,-0.2743,0.00012,21.23955]
[1776709879795,42.92,76075.18,5.2,-0.2743,0.00012,21.23955]
[1776709880015,42.92,76075.18,5.2,-0.2743,0.00012,21.23955]
[1776709880024,42.92,76075.18,5.2,-0.2743,0.00012,21.23955]
[1776709880097,42.92,76064.43,5.2,-0.27561,0.00012,21.28651]
[1776709881812,42.92,76057.4,5.2,-0.27648,0.00012,21.31728]
[1776709881841,42.92,76057.4,5.2,-0.27648,0.00012,21.31728]
[1776709882166,42.92,76057.4,5.2,-0.27648,0.00012,21.31728]
[1776709882205,42.92,76057.4,5.2,-0.27648,0.00012,21.31728]
[1776709882237,42.92,76058.03,5.2,-0.27641,0.00012,21.31484]
[1776709887629,42.93,76055.63,5.2,-0.27671,0.00012,21.32568]
[1776709887967,42.93,76055.63,5.2,-0.27671,0.00012,21.32568]
[1776709888226,42.93,76055.63,5.2,-0.27671,0.00012,21.32568]
[1776709891223,42.93,76054.73,5.2,-0.27683,0.00012,21.32988]
[1776709891434,42.93,76054.73,5.2,-0.27683,0.00012,21.32988]
[1776709892201,42.93,76055.2,5.2,-0.27675,0.00012,21.32418]
[1776709892289,42.93,76053.22,5.2,-0.277,0.00012,21.33287]
[1776709893392,42.93,76053.22,5.2,-0.277,0.00012,21.33287]
[1776709893540,42.93,76053.22,5.2,-0.277,0.00012,21.33287]
[1776709893594,42.93,76052.76,5.2,-0.27706,0.00012,21.33499]
[1776709893664,42.93,76052.76,5.2,-0.27706,0.00012,21.33499]
[1776709894073,42.93,76052.76,5.2,-0.27706,0.00012,21.33499]
[1776709894510,42.93,76052.76,5.2,-0.27706,0.00012,21.33499]
[1776709894831,42.93,76056.3,5.2,-0.27663,0.00012,21.31968]
[1776709895048,42.93,76056.3,5.2,-0.27663,0.00012,21.31968]
[1776709897188,42.93,76054.98,5.2,-0.27679,0.00012,21.32546]
[1776709897210,42.93,76054.98,5.2,-0.27679,0.00012,21.32546]
[1776709897307,42.93,76054.98,5.2,-0.27679,0.00012,21.32546]
[1776709897449,42.93,76054.98,5.2,-0.27679,0.00012,21.32546]
[1776709897523,42.93,76055.03,5.2,-0.27679,0.00012,21.32537]
[1776709898424,42.93,76055.03,5.2,-0.27679,0.00012,21.32537]
[1776709898969,42.93,76053.38,5.2,-0.27699,0.00012,21.33266]
[1776709899074,42.93,76053.38,5.2,-0.27699,0.00012,21.33266]
[1776709900343,42.93,76052.24,5.2,-0.27713,0.00012,21.33773]
[1776709900613,42.93,76052.24,5.2,-0.27713,0.00012,21.33773]
[1776709903333,42.94,76050.29,5.2,-0.27738,0.00012,21.34642]
[1776709904502,42.94,76050.19,5.2,-0.2774,0.00012,21.34708]
[1776709904669,42.94,76050.04,5.2,-0.27742,0.00012,21.34785]
[1776709905196,42.94,76050.04,5.2,-0.27742,0.00012,21.34785]
[1776709906576,42.94,76050.41,5.2,-0.27738,0.00012,21.34636]
[1776709906851,42.94,76050.87,5.2,-0.27732,0.00012,21.34437]
[1776709910274,42.94,76051.09,5.2,-0.2773,0.00012,21.34376]
[1776709910436,42.94,76051.09,5.2,-0.2773,0.00012,21.34376]
[1776709912875,42.94,76049.76,5.2,-0.27748,0.00012,21.34998]
[1776709913146,42.94,76049.76,5.2,-0.27748,0.00012,21.34998]
[1776709918041,42.95,76049.56,5.2,-0.27752,0.00012,21.35138]
[1776709918691,42.95,76048.0,5.2,-0.27771,0.00012,21.35823]
[1776709918949,42.95,76048.0,5.2,-0.27771,0.00012,21.35823]
[1776709919507,42.95,76048.0,5.2,-0.27771,0.00012,21.35823]
[1776709919599,42.95,76048.11,5.2,-0.2777,0.00012,21.35786]
[1776709920542,42.95,76048.11,5.2,-0.2777,0.00012,21.35786]
[1776709920591,42.95,76049.75,5.2,-0.2775,0.00012,21.35083]
[1776709920941,42.95,76049.75,5.2,-0.2775,0.00012,21.35083]
[1776709921953,42.95,76048.01,5.2,-0.27772,0.00012,21.35846]
[1776709922315,42.95,76048.01,5.2,-0.27772,0.00012,21.35846]
[1776709922511,42.95,76048.01,5.2,-0.27772,0.00012,21.35846]
[1776709924695,42.95,76043.42,5.2,-0.27829,0.00012,21.37855]
[1776709924930,42.95,76043.42,5.2,-0.27829,0.00012,21.37855]
[1776709925062,42.95,76043.42,5.2,-0.27829,0.00012,21.37855]
[1776709925320,42.95,76043.42,5.2,-0.27829,0.00012,21.37855]
[1776709928319,42.95,76042.59,5.2,-0.2784,0.00012,21.38237]
[1776709928492,42.95,76042.59,5.2,-0.2784,0.00012,21.38237]
[1776709929056,42.95,76042.56,5.2,-0.2784,0.00012,21.38257]
[1776709929069,42.95,76042.56,5.2,-0.2784,0.00012,21.38257]
[1776709929189,42.95,76047.35,5.2,-0.27782,0.00012,21.36198]
[1776709929947,42.95,76047.35,5.2,-0.27782,0.00012,21.36198]
[1776709930857,42.95,76050.47,5.2,-0.27744,0.00012,21.34855]
[1776709930903,42.95,76050.47,5.2,-0.27744,0.00012,21.34855]
[1776709930911,42.95,76050.47,5.2,-0.27744,0.00012,21.34855]
[1776709930971,42.95,76050.47,5.2,-0.27744,0.00012,21.34855]
[1776709931352,42.95,76050.47,5.2,-0.27744,0.00012,21.34855]
[1776709931641,42.95,76050.47,5.2,-0.27744,0.00012,21.34855]
[1776709931694,42.95,76052.75,5.2,-0.27715,0.00012,21.33861]
[1776709932918,42.95,76057.95,5.2,-0.27652,0.00012,21.31612]
[1776709933035,42.95,76057.95,5.2,-0.27652,0.00012,21.31612]
[1776709933068,42.95,76057.95,5.2,-0.27652,0.00012,21.31612]
[1776709933130,42.95,76057.95,5.2,-0.27652,0.00012,21.31612]
[1776709933217,42.95,76057.95,5.2,-0.27652,0.00012,21.31612]
[1776709933575,42.95,76057.95,5.2,-0.27652,0.00012,21.31612]
[1776709934285,42.95,76054.19,5.2,-0.27698,0.00012,21.33251]
[1776709934549,42.95,76054.19,5.2,-0.27698,0.00012,21.33251]
[1776709937247,42.95,76047.98,5.2,-0.27774,0.00012,21.35927]
[1776709937615,42.95,76047.98,5.2,-0.27774,0.00012,21.35927]
[1776709937271,42.95,76047.34,5.2,-0.27782,0.00012,21.36199]
[1776709937704,42.95,76047.34,5.2,-0.27782,0.00012,21.36199]
[1776709937927,42.95,76047.34,5.2,-0.27782,0.00012,21.36199]
[1776709939581,42.95,76044.53,5.2,-0.27816,0.00012,21.37422]
[1776709940259,42.95,76042.92,5.2,-0.27836,0.00012,21.38126]
[1776709940701,42.95,76042.75,5.2,-0.27839,0.00012,21.38207]
[1776709940965,42.95,76042.75,5.2,-0.27839,0.00012,21.38207]
[1776709941518,42.95,76042.75,5.2,-0.27839,0.00012,21.38207]
[1776709941893,42.95,76043.78,5.2,-0.27826,0.00012,21.37771]
[1776709942514,42.95,76043.78,5.2,-0.27826,0.00012,21.37771]
[1776709942862,42.96,76044.67,5.2,-0.27816,0.00012,21.37396]
[1776709943536,42.96,76044.67,5.2,-0.27816,0.00012,21.37396]
[1776709943717,42.96,76047.15,5.2,-0.27785,0.00012,21.36335]
[1776709943912,42.96,76047.15,5.2,-0.27785,0.00012,21.36335]
[1776709943964,42.96,76047.15,5.2,-0.27785,0.00012,21.36335]
[1776709944293,42.96,76049.16,5.2,-0.27761,0.00012,21.35458]
[1776709944761,42.96,76049.16,5.2,-0.27761,0.00012,21.35458]
[1776709944867,42.96,76049.16,5.2,-0.27761,0.00012,21.35458]
[1776709945072,42.96,76049.16,5.2,-0.27761,0.00012,21.35458]
[1776709945075,42.96,76049.16,5.2,-0.27761,0.00012,21.35458]
[1776709945424,42.96,76049.16,5.2,-0.27761,0.00012,21.35458]
[1776709950470,42.95,76052.03,5.2,-0.27725,0.00012,21.34186]
[1776709951604,42.95,76052.28,5.2,-0.27721,0.00012,21.34072]
[1776709951843,42.95,76055.43,5.2,-0.2768,0.00012,21.32317]
[1776709951940,42.95,76055.43,5.2,-0.2768,0.00012,21.32317]
[1776709952173,42.95,76055.43,5.2,-0.2768,0.00012,21.32317]
[1776709952308,42.95,76055.43,5.2,-0.2768,0.00012,21.32317]
[1776709952944,42.95,76060.17,5.2,-0.27622,0.00012,21.30245]
[1776709953356,42.95,76068.19,5.2,-0.27524,0.00012,21.26749]
[1776709954998,42.95,76069.74,5.2,-0.27505,0.00012,21.26072]
[1776709956359,42.95,76068.28,5.2,-0.27523,0.00012,21.26708]
[1776709956368,42.95,76068.28,5.2,-0.27523,0.00012,21.26708]
[1776709956449,42.95,76068.28,5.2,-0.27523,0.00012,21.26708]
[1776709957049,42.95,76063.84,5.2,-0.27577,0.00012,21.28634]
[1776709957496,42.95,76063.84,5.2,-0.27577,0.00012,21.28634]
[1776709957596,42.95,76056.98,5.2,-0.27661,0.00012,21.31631]
[1776709959404,42.95,76049.55,5.2,-0.27752,0.00012,21.34877]
[1776709961195,42.95,76050.52,5.2,-0.27741,0.00012,21.34469]
[1776709961351,42.95,76050.52,5.2,-0.27741,0.00012,21.34469]
[1776709961418,42.95,76052.77,5.2,-0.27714,0.00012,21.33507]
[1776709961750,42.95,76052.77,5.2,-0.27714,0.00012,21.33507]
[1776709961878,42.95,76052.77,5.2,-0.27714,0.00012,21.33507]
[1776709964819,42.95,76057.09,5.2,-0.2766,0.00012,21.3159]
[1776709965433,42.95,76057.09,5.2,-0.2766,0.00012,21.3159]
[1776709965704,42.95,76057.2,5.2,-0.27658,0.00012,21.31537]
[1776709967678,42.95,76055.03,5.2,-0.27685,0.00012,21.32473]
[1776709967758,42.95,76054.92,5.2,-0.27686,0.00012,21.32515]
[1776709968557,42.95,76063.43,5.2,-0.27581,0.00012,21.28804]
[1776709971846,42.95,76066.31,5.2,-0.27546,0.00012,21.27529]
[1776709972073,42.95,76066.31,5.2,-0.27546,0.00012,21.27529]
[1776709972552,42.95,76066.31,5.2,-0.27546,0.00012,21.27529]
[1776709978667,42.95,76071.48,5.2,-0.27481,0.00012,21.25215]
[1776709984386,42.94,76066.05,5.2,-0.27546,0.00012,21.27529]
[1776709990009,42.94,76068.96,5.2,-0.27509,0.00012,21.26202]
[1776709991305,42.94,76069.17,5.2,-0.27506,0.00012,21.26101]
[1776709991428,42.94,76069.17,5.2,-0.27506,0.00012,21.26101]
[1776709995836,42.94,76074.58,5.2,-0.27439,0.00012,21.23702]
[1776710000956,42.93,76079.7,5.2,-0.27376,0.00012,21.21433]
[1776710005444,42.93,76082.87,5.2,-0.27337,0.00012,21.20029]
[1776710006771,42.93,76084.11,5.2,-0.27322,0.00012,21.19482]
[1776710007811,42.93,76084.11,5.2,-0.27322,0.00012,21.19481]
[1776710013599,42.93,76085.44,5.2,-0.27303,0.00012,21.18505]
[1776710016238,42.93,76088.41,5.2,-0.27267,0.00012,21.17198]
[1776710016790,42.93,76091.45,5.2,-0.2723,0.00012,21.15861]
[1776710017376,42.93,76091.45,5.2,-0.2723,0.00012,21.15861]
[1776710017388,42.93,76101.85,5.2,-0.27104,0.00012,21.11274]
[1776710019639,42.93,76106.2,5.2,-0.27052,0.00012,21.09346]
[1776710022070,42.94,76113.57,5.2,-0.26963,0.00012,21.06101]
[1776710022350,42.94,76113.57,5.2,-0.26963,0.00012,21.06101]
[1776710024004,42.94,76113.03,5.2,-0.26971,0.00012,21.06381]
[1776710030613,42.94,76118.0,5.2,-0.26912,0.00012,21.04226]
[1776710038378,42.95,76120.22,5.2,-0.26888,0.00012,21.03349]
[1776710038923,42.95,76118.74,5.2,-0.26907,0.00012,21.04038]
[1776710040292,42.95,76113.53,5.2,-0.2697,0.00012,21.06356]
[1776710045508,42.95,76116.33,5.2,-0.26937,0.00012,21.05161]
[1776710047126,42.95,76120.09,5.2,-0.26893,0.00012,21.03512]
[1776710047508,42.95,76120.73,5.2,-0.26886,0.00012,21.03255]
[1776710048867,42.95,76124.08,5.2,-0.26845,0.00012,21.01761]
[1776710049142,42.95,76124.08,5.2,-0.26845,0.00012,21.01761]
[1776710049257,42.95,76124.08,5.2,-0.26845,0.00012,21.01761]
[1776710049361,42.95,76124.08,5.2,-0.26845,0.00012,21.01761]
[1776710052057,42.95,76131.42,5.2,-0.26756,0.00012,20.98434]
[1776710052415,42.95,76131.42,5.2,-0.26756,0.00012,20.98434]
[1776710053006,42.95,76137.44,5.2,-0.26683,0.00012,20.9571]
[1776710053996,42.95,76139.61,5.2,-0.26657,0.00012,20.94736]
[1776710055495,42.95,76139.33,5.2,-0.2666,0.00012,20.94852]
[1776710055646,42.95,76139.33,5.2,-0.2666,0.00012,20.94852]
[1776710057176,42.95,76145.09,5.2,-0.26591,0.00012,20.92245]
[1776710058045,42.95,76145.03,5.2,-0.26591,0.00012,20.92259]
[1776710058313,42.95,76145.03,5.2,-0.26591,0.00012,20.92259]
[1776710061160,42.95,76144.73,5.2,-0.26594,0.00012,20.92382]
[1776710061393,42.95,76144.73,5.2,-0.26594,0.00012,20.92382]
[1776710065216,42.95,76142.63,5.2,-0.26619,0.00012,20.933]
[1776710065405,42.95,76142.63,5.2,-0.26619,0.00012,20.933]
[1776710066635,42.95,76142.67,5.2,-0.26618,0.00012,20.93267]
[1776710067524,42.95,76139.9,5.2,-0.26651,0.00012,20.94505]
[1776710067732,42.95,76139.9,5.2,-0.26651,0.00012,20.94505]
[1776710070331,42.94,76135.29,5.2,-0.26706,0.00012,20.96555]
[1776710070623,42.94,76135.29,5.2,-0.26706,0.00012,20.96555]
[1776710074096,42.94,76139.07,5.2,-0.26657,0.00012,20.94428]
[1776710074283,42.94,76139.07,5.2,-0.26657,0.00012,20.94428]
[1776710077163,42.94,76139.85,5.2,-0.26646,0.00012,20.94043]
[1776710077414,42.94,76139.85,5.2,-0.26646,0.00012,20.94043]
[1776710079408,42.94,76141.56,5.2,-0.26626,0.00012,20.93258]
[1776710079665,42.94,76141.56,5.2,-0.26626,0.00012,20.93258]
[1776710080395,42.94,76142.73,5.2,-0.26611,0.00012,20.92724]
[1776710080412,42.94,76142.73,5.2,-0.26611,0.00012,20.92724]
[1776710080461,42.94,76142.73,5.2,-0.26611,0.00012,20.92724]
[1776710082720,42.94,76144.28,5.2,-0.26592,0.00012,20.92012]
[1776710083049,42.94,76147.21,5.2,-0.26557,0.00012,20.90686]
[1776710083625,42.94,76147.21,5.2,-0.26557,0.00012,20.90686]
[1776710084234,42.94,76148.25,5.2,-0.26545,0.00012,20.90212]
[1776710084254,42.94,76148.25,5.2,-0.26545,0.00012,20.90212]
[1776710084505,42.94,76148.25,5.2,-0.26545,0.00012,20.90212]
[1776710084708,42.94,76148.25,5.2,-0.26545,0.00012,20.90212]
[1776710084979,42.94,76147.48,5.2,-0.26554,0.00012,20.90555]
[1776710085308,42.94,76147.48,5.2,-0.26554,0.00012,20.90555]
[1776710086430,42.94,76146.24,5.2,-0.26568,0.00012,20.91109]
[1776710086674,42.94,76146.24,5.2,-0.26568,0.00012,20.91109]
[1776710087322,42.94,76146.41,5.2,-0.26566,0.00012,20.91027]
[1776710088624,42.94,76148.14,5.2,-0.26545,0.00012,20.90242]
[1776710088805,42.94,76148.14,5.2,-0.26545,0.00012,20.90242]
[1776710089243,42.94,76149.97,5.2,-0.26523,0.00012,20.89412]
[1776710089400,42.94,76149.97,5.2,-0.26523,0.00012,20.89412]
[1776710092091,42.94,76149.44,5.2,-0.26529,0.00012,20.89639]
[1776710092362,42.94,76149.44,5.2,-0.26529,0.00012,20.89639]
[1776710092653,42.94,76149.44,5.2,-0.26529,0.00012,20.89639]
[1776710094236,42.93,76149.31,5.2,-0.26531,0.00012,20.89689]
[1776710094898,42.93,76149.43,5.2,-0.26529,0.00012,20.89631]
[1776710095165,42.93,76149.43,5.2,-0.26529,0.00012,20.89631]
[1776710096361,42.93,76149.31,5.2,-0.26531,0.00012,20.8968]
[1776710096416,42.93,76149.31,5.2,-0.26531,0.00012,20.8968]
[1776710096668,42.93,76149.31,5.2,-0.26531,0.00012,20.8968]
[1776710097991,42.93,76155.81,5.2,-0.26453,0.00012,20.86736]
[1776710098217,42.93,76155.81,5.2,-0.26453,0.00012,20.86736]
[1776710098486,42.93,76155.81,5.2,-0.26453,0.00012,20.86736]
[1776710099400,42.93,76168.36,5.2,-0.26303,0.00012,20.81044]
[1776710101230,42.93,76169.44,5.2,-0.2629,0.00012,20.80558]
[1776710101523,42.93,76169.44,5.2,-0.2629,0.00012,20.80558]
[1776710103559,42.93,76172.56,5.2,-0.26253,0.00012,20.79149]
[1776710103661,42.93,76172.56,5.2,-0.26253,0.00012,20.79149]
[1776710104545,42.93,76172.39,5.2,-0.26255,0.00012,20.79233]
[1776710104564,42.94,76155.69,5.2,-0.26455,0.00012,20.86817]
[1776710105389,42.94,76155.69,5.2,-0.26455,0.00012,20.86817]
[1776710105615,42.94,76155.69,5.2,-0.26455,0.00012,20.86817]
[1776710105653,42.94,76155.69,5.2,-0.26455,0.00012,20.86817]
[1776710107230,42.93,76149.92,5.2,-0.26524,0.00012,20.89418]
[1776710108587,42.93,76149.27,5.2,-0.26531,0.00012,20.89706]
[1776710110500,42.93,76149.27,5.2,-0.26531,0.00012,20.89702]
[1776710110695,42.93,76149.27,5.2,-0.26531,0.00012,20.89702]
[1776710111211,42.93,76149.27,5.2,-0.26531,0.00012,20.89692]
[1776710116225,42.93,76142.67,5.2,-0.26609,0.00012,20.92631]
[1776710116762,42.93,76142.67,5.2,-0.26609,0.00012,20.92631]
[1776710117137,42.93,76148.44,5.2,-0.2654,0.00012,20.90024]
[1776710117286,42.93,76148.44,5.2,-0.2654,0.00012,20.90024]
[1776710118535,42.93,76157.81,5.2,-0.26428,0.00012,20.85785]
[1776710123571,42.93,76157.26,5.2,-0.26434,0.00012,20.86034]
[1776710123984,42.93,76157.26,5.2,-0.26434,0.00012,20.86034]
[1776710124124,42.93,76157.26,5.2,-0.26434,0.00012,20.86034]
[1776710126198,42.93,76157.56,5.2,-0.26431,0.00012,20.859]
[1776710126404,42.93,76157.56,5.2,-0.26431,0.00012,20.859]
[1776710127760,42.93,76157.4,5.2,-0.26432,0.00012,20.85973]
[1776710129212,42.93,76157.65,5.2,-0.2643,0.00012,20.8586]
[1776710129436,42.93,76157.65,5.2,-0.2643,0.00012,20.8586]
[1776710130446,42.93,76157.65,5.2,-0.2643,0.00012,20.85861]
[1776710130805,42.93,76157.65,5.2,-0.2643,0.00012,20.85861]
[1776710130620,42.93,76147.29,5.2,-0.26553,0.00012,20.90542]
[1776710131015,42.93,76147.29,5.2,-0.26553,0.00012,20.90542]
[1776710131693,42.93,76147.29,5.2,-0.26553,0.00012,20.90542]
[1776710135190,42.93,76136.48,5.2,-0.2668,0.00012,20.94984]
[1776710135370,42.93,76136.48,5.2,-0.2668,0.00012,20.94984]
[1776710135624,42.93,76136.48,5.2,-0.2668,0.00012,20.94984]
[1776710138328,42.93,76134.14,5.2,-0.26707,0.00012,20.96003]
[1776710138585,42.93,76134.14,5.2,-0.26707,0.00012,20.96003]
[1776710140379,42.93,76134.1,5.2,-0.26707,0.00012,20.95999]
[1776710140472,42.93,76134.1,5.2,-0.26707,0.00012,20.95999]
[1776710140563,42.93,76134.1,5.2,-0.26707,0.00012,20.95999]
[1776710140627,42.93,76134.1,5.2,-0.26707,0.00012,20.95999]
[1776710140661,42.93,76134.1,5.2,-0.26707,0.00012,20.95999]
[1776710140729,42.93,76134.1,5.2,-0.26707,0.00012,20.95999]
[1776710141412,42.93,76127.09,5.2,-0.26791,0.00012,20.99129]
[1776710142023,42.93,76121.72,5.2,-0.26855,0.00012,21.01515]
[1776710142079,42.93,76121.72,5.2,-0.26855,0.00012,21.01515]
[1776710144747,42.92,76127.34,5.2,-0.26787,0.00012,20.98971]
[1776710144989,42.92,76127.25,5.2,-0.26787,0.00012,20.98997]
[1776710145232,42.92,76127.25,5.2,-0.26787,0.00012,20.98997]
[1776710146210,42.92,76125.85,5.2,-0.26804,0.00012,20.99609]
[1776710146548,42.92,76125.85,5.2,-0.26804,0.00012,20.99609]
[1776710147129,42.92,76123.92,5.2,-0.26827,0.00012,21.00456]
[1776710148108,42.92,76123.85,5.2,-0.26827,0.00012,21.00472]
[1776710148284,42.92,76123.85,5.2,-0.26827,0.00012,21.00472]
[1776710148316,42.92,76123.85,5.2,-0.26827,0.00012,21.00472]
[1776710150234,42.92,76125.69,5.2,-0.26804,0.00012,20.99616]
[1776710150696,42.92,76125.69,5.2,-0.26804,0.00012,20.99616]
[1776710151118,42.92,76124.24,5.2,-0.26821,0.00012,21.00249]
[1776710151362,42.92,76124.24,5.2,-0.26821,0.00012,21.00249]
[1776710151773,42.92,76124.24,5.2,-0.26821,0.00012,21.00249]
[1776710153868,42.92,76119.08,5.2,-0.26883,0.00012,21.02519]
[1776710154126,42.91,76118.87,5.2,-0.26885,0.00012,21.02594]
[1776710154212,42.91,76118.87,5.2,-0.26885,0.00012,21.02594]
[1776710154376,42.91,76118.87,5.2,-0.26885,0.00012,21.02594]
[1776710155591,42.91,76119.37,5.2,-0.26878,0.00012,21.02352]
[1776710156256,42.91,76120.31,5.2,-0.26866,0.00012,21.01914]
[1776710159227,42.91,76120.63,5.2,-0.26862,0.00012,21.01752]
[1776710160294,42.91,76121.61,5.2,-0.26849,0.00012,21.01259]
[1776710160541,42.91,76121.61,5.2,-0.26849,0.00012,21.01259]
[1776710161838,42.91,76130.75,5.2,-0.26738,0.00012,20.97133]
[1776710163204,42.9,76132.35,5.2,-0.26718,0.00012,20.96401]
[1776710163467,42.9,76132.35,5.2,-0.26718,0.00012,20.96401]
[1776710164012,42.9,76132.45,5.2,-0.26717,0.00012,20.96343]
[1776710164860,42.9,76141.49,5.2,-0.26608,0.00012,20.92265]
[1776710165175,42.9,76141.49,5.2,-0.26608,0.00012,20.92265]
[1776710165312,42.9,76141.49,5.2,-0.26608,0.00012,20.92265]
[1776710166558,42.9,76146.51,5.2,-0.26547,0.00012,20.89993]
[1776710166738,42.9,76146.51,5.2,-0.26547,0.00012,20.89993]
[1776710166774,42.9,76146.51,5.2,-0.26547,0.00012,20.89993]
[1776710166988,42.9,76149.86,5.2,-0.26507,0.00012,20.88474]
[1776710167050,42.9,76149.86,5.2,-0.26507,0.00012,20.88474]
[1776710168561,42.9,76150.4,5.2,-0.265,0.00012,20.88225]
[1776710169672,42.9,76149.45,5.2,-0.26512,0.00012,20.88651]
[1776710169957,42.9,76149.49,5.2,-0.26511,0.00012,20.88628]
[1776710172579,42.9,76151.2,5.2,-0.26491,0.00012,20.87851]
[1776710172809,42.9,76151.2,5.2,-0.26491,0.00012,20.87851]
[1776710173351,42.9,76155.71,5.2,-0.26436,0.00012,20.85805]
[1776710175837,42.9,76159.41,5.2,-0.26392,0.00012,20.84127]
[1776710175997,42.9,76159.59,5.2,-0.2639,0.00012,20.84047]
[1776710178497,42.9,76161.55,5.2,-0.26367,0.00012,20.8316]
[1776710178770,42.9,76161.55,5.2,-0.26367,0.00012,20.8316]
[1776710178801,42.9,76161.55,5.2,-0.26367,0.00012,20.8316]
[1776710178941,42.9,76162.27,5.2,-0.26358,0.00012,20.82837]
[1776710178952,42.9,76162.27,5.2,-0.26358,0.00012,20.82837]
[1776710181904,42.9,76170.32,5.2,-0.26262,0.00012,20.79182]
[1776710182092,42.9,76170.57,5.2,-0.2626,0.00012,20.79074]
[1776710185276,42.9,76164.55,5.2,-0.26332,0.00012,20.81827]
[1776710185459,42.9,76164.55,5.2,-0.26332,0.00012,20.81827]
[1776710186442,42.9,76164.26,5.2,-0.26335,0.00012,20.81965]
[1776710187040,42.9,76161.14,5.2,-0.26373,0.00012,20.83383]
[1776710191356,42.9,76155.72,5.2,-0.26437,0.00012,20.85843]
[1776710191648,42.9,76155.72,5.2,-0.26437,0.00012,20.85843]
[1776710194141,42.9,76156.25,5.2,-0.26428,0.00012,20.85208]
[1776710194413,42.9,76156.25,5.2,-0.26428,0.00012,20.85208]
[1776710197347,42.9,76155.41,5.2,-0.26438,0.00012,20.85586]
[1776710197537,42.9,76155.41,5.2,-0.26438,0.00012,20.85586]
[1776710199619,42.9,76154.53,5.2,-0.26449,0.00012,20.85981]
[1776710199944,42.9,76154.91,5.2,-0.26444,0.00012,20.85806]
[1776710200348,42.9,76154.91,5.2,-0.26444,0.00012,20.85806]
[1776710203164,42.9,76148.32,5.2,-0.26523,0.00012,20.88779]
[1776710203455,42.9,76148.32,5.2,-0.26523,0.00012,20.88779]
[1776710206378,42.9,76148.36,5.2,-0.26522,0.00012,20.88752]
[1776710206546,42.9,76148.36,5.2,-0.26522,0.00012,20.88752]
[1776710206726,42.9,76148.36,5.2,-0.26522,0.00012,20.88752]
[1776710206871,42.9,76148.36,5.2,-0.26522,0.00012,20.88752]
[1776710207026,42.9,76148.36,5.2,-0.26522,0.00012,20.88739]
[1776710207039,42.9,76148.36,5.2,-0.26522,0.00012,20.88739]
[1776710207086,42.9,76148.36,5.2,-0.26522,0.00012,20.88739]
[1776710207127,42.9,76148.36,5.2,-0.26522,0.00012,20.88739]
[1776710207235,42.9,76148.36,5.2,-0.26522,0.00012,20.88739]
[1776710207292,42.9,76148.36,5.2,-0.26522,0.00012,20.88739]
[1776710207568,42.9,76148.36,5.2,-0.26522,0.00012,20.88739]
[1776710207642,42.9,76148.36,5.2,-0.26522,0.00012,20.88739]
[1776710207666,42.9,76148.36,5.2,-0.26522,0.00012,20.88739]
[1776710207711,42.9,76148.36,5.2,-0.26522,0.00012,20.88739]
[1776710207782,42.9,76126.53,5.2,-0.26784,0.00012,20.98543]
[1776710208112,42.9,76126.53,5.2,-0.26784,0.00012,20.98543]
[1776710208181,42.9,76126.53,5.2,-0.26784,0.00012,20.98543]
[1776710208405,42.9,76126.53,5.2,-0.26784,0.00012,20.98543]
[1776710208485,42.9,76126.53,5.2,-0.26784,0.00012,20.98543]
[1776710208497,42.9,76126.53,5.2,-0.26784,0.00012,20.98543]
[1776710208624,42.9,76103.29,5.2,-0.27064,0.00012,21.08878]
[1776710209175,42.9,76103.29,5.2,-0.27064,0.00012,21.08878]
[1776710210202,42.9,76104.56,5.2,-0.27048,0.00012,21.08314]
[1776710210394,42.9,76104.56,5.2,-0.27048,0.00012,21.08314]
[1776710210706,42.9,76104.56,5.2,-0.27048,0.00012,21.08314]
[1776710211283,42.9,76111.63,5.2,-0.26962,0.00012,21.05142]
[1776710211554,42.9,76111.63,5.2,-0.26962,0.00012,21.05142]
[1776710211561,42.9,76111.63,5.2,-0.26962,0.00012,21.05142]
[1776710211608,42.9,76111.63,5.2,-0.26962,0.00012,21.05142]
[1776710211690,42.9,76111.63,5.2,-0.26962,0.00012,21.05142]
[1776710211809,42.9,76111.63,5.2,-0.26962,0.00012,21.05142]
[1776710211850,42.9,76111.63,5.2,-0.26962,0.00012,21.05142]
[1776710211971,42.9,76115.93,5.2,-0.2691,0.00012,21.03214]
[1776710212270,42.9,76115.93,5.2,-0.2691,0.00012,21.03214]
[1776710212550,42.9,76115.93,5.2,-0.2691,0.00012,21.03214]
[1776710212578,42.9,76105.85,5.2,-0.27032,0.00012,21.07704]
[1776710213000,42.9,76105.85,5.2,-0.27032,0.00012,21.07704]
[1776710213020,42.9,76105.85,5.2,-0.27032,0.00012,21.07704]
[1776710213046,42.9,76105.85,5.2,-0.27032,0.00012,21.07704]
[1776710213301,42.9,76105.85,5.2,-0.27032,0.00012,21.07704]
[1776710213322,42.9,76113.8,5.2,-0.26936,0.00012,21.04167]
[1776710214218,42.9,76121.78,5.2,-0.26839,0.00012,21.00584]
[1776710216240,42.89,76122.99,5.2,-0.26824,0.00012,21.00026]
[1776710216654,42.89,76122.99,5.2,-0.26824,0.00012,21.00026]
[1776710216670,42.89,76122.12,5.2,-0.26833,0.00012,21.00383]
[1776710217037,42.89,76122.12,5.2,-0.26833,0.00012,21.00383]
[1776710218267,42.89,76118.0,5.2,-0.26883,0.00012,21.02224]
[1776710218274,42.89,76118.0,5.2,-0.26883,0.00012,21.02224]
[1776710218566,42.89,76118.0,5.2,-0.26883,0.00012,21.02224]
[1776710218576,42.89,76118.0,5.2,-0.26883,0.00012,21.02224]
[1776710218586,42.89,76118.0,5.2,-0.26883,0.00012,21.02224]
[1776710218729,42.89,76118.0,5.2,-0.26883,0.00012,21.02224]
[1776710218739,42.89,76118.0,5.2,-0.26883,0.00012,21.02224]
[1776710218818,42.89,76118.0,5.2,-0.26883,0.00012,21.02224]
[1776710218847,42.89,76118.0,5.2,-0.26883,0.00012,21.02224]
[1776710220270,42.89,76116.87,5.2,-0.26896,0.00012,21.02703]
[1776710220914,42.89,76116.87,5.2,-0.26896,0.00012,21.02703]
[1776710221722,42.89,76119.22,5.2,-0.26867,0.00012,21.01622]
[1776710222888,42.89,76120.73,5.2,-0.26848,0.00012,21.00935]
[1776710223142,42.89,76121.49,5.2,-0.26839,0.00012,21.00583]
[1776710224362,42.89,76116.35,5.2,-0.26901,0.00012,21.02867]
[1776710224794,42.89,76116.35,5.2,-0.26901,0.00012,21.02867]
[1776710224974,42.89,76116.35,5.2,-0.26901,0.00012,21.02867]
[1776710224833,42.89,76106.55,5.2,-0.27019,0.00012,21.07218]
[1776710225232,42.89,76106.55,5.2,-0.27019,0.00012,21.07218]
[1776710225814,42.89,76096.1,5.2,-0.27146,0.00012,21.1186]
[1776710226454,42.89,76096.1,5.2,-0.27146,0.00012,21.1186]
[1776710226891,42.89,76096.1,5.2,-0.27146,0.00012,21.1186]
[1776710226933,42.89,76096.1,5.2,-0.27146,0.00012,21.1186]
[1776710227136,42.89,76090.34,5.2,-0.27216,0.00012,21.1441]
[1776710227919,42.89,76090.34,5.2,-0.27216,0.00012,21.1441]
[1776710227313,42.89,76080.58,5.2,-0.27334,0.00012,21.1871]
[1776710228610,42.89,76080.58,5.2,-0.27334,0.00012,21.1871]
[1776710231704,42.89,76092.18,5.2,-0.27193,0.00012,21.13596]
[1776710235003,42.89,76095.02,5.2,-0.27159,0.00012,21.12346]
[1776710235058,42.89,76095.02,5.2,-0.27159,0.00012,21.12346]
[1776710235119,42.89,76095.02,5.2,-0.27159,0.00012,21.12346]
[1776710235600,42.89,76095.02,5.2,-0.27159,0.00012,21.12346]
[1776710235651,42.89,76095.02,5.2,-0.27159,0.00012,21.12346]
[1776710235729,42.89,76101.68,5.2,-0.27078,0.00012,21.09403]
[1776710237224,42.89,76109.16,5.2,-0.26988,0.00012,21.0608]
[1776710237553,42.89,76109.16,5.2,-0.26988,0.00012,21.0608]
[1776710237796,42.89,76109.16,5.2,-0.26988,0.00012,21.0608]
[1776710240285,42.88,76117.58,5.2,-0.26884,0.00012,21.02261]
[1776710240604,42.88,76117.58,5.2,-0.26884,0.00012,21.02261]
[1776710246345,42.88,76120.84,5.2,-0.26842,0.00012,21.00681]
[1776710246349,42.88,76120.84,5.2,-0.26842,0.00012,21.00681]
[1776710246646,42.88,76120.74,5.2,-0.26843,0.00012,21.00711]
[1776710249836,42.88,76120.59,5.2,-0.26844,0.00012,21.00768]
[1776710250481,42.87,76106.68,5.2,-0.27012,0.00012,21.0694]
[1776710251062,42.87,76106.68,5.2,-0.27012,0.00012,21.0694]
[1776710252443,42.87,76103.3,5.2,-0.2705,0.00012,21.08065]
[1776710256921,42.88,76101.56,5.2,-0.27072,0.00012,21.0887]
[1776710257961,42.88,76101.99,5.2,-0.27067,0.00012,21.08687]
[1776710257964,42.88,76101.99,5.2,-0.27067,0.00012,21.08687]
[1776710264683,42.88,76103.07,5.2,-0.27056,0.00012,21.08265]
[1776710264698,42.88,76103.07,5.2,-0.27056,0.00012,21.08265]
[1776710266597,42.88,76093.17,5.2,-0.27176,0.00012,21.12674]
[1776710267743,42.88,76093.17,5.2,-0.27176,0.00012,21.12674]
[1776710271063,42.88,76092.06,5.2,-0.2719,0.00012,21.1318]
[1776710271785,42.88,76092.06,5.2,-0.2719,0.00012,21.1318]
[1776710277528,42.88,76088.65,5.2,-0.27232,0.00012,21.14702]
[1776710281835,42.88,76088.59,5.2,-0.27233,0.00012,21.1474]
[1776710282029,42.88,76088.59,5.2,-0.27233,0.00012,21.1474]
[1776710282041,42.88,76087.38,5.2,-0.27248,0.00012,21.15276]
[1776710282082,42.88,76087.38,5.2,-0.27248,0.00012,21.15276]
[1776710283092,42.89,76079.89,5.2,-0.27339,0.00012,21.18588]
[1776710283113,42.89,76079.89,5.2,-0.27339,0.00012,21.18588]
[1776710287468,42.89,76091.57,5.2,-0.27197,0.00012,21.13449]
[1776710292718,42.89,76094.53,5.2,-0.27162,0.00012,21.12165]
[1776710298529,42.89,76090.28,5.2,-0.27215,0.00012,21.14074]
[1776710298640,42.89,76090.28,5.2,-0.27215,0.00012,21.14074]
[1776710298821,42.89,76081.39,5.2,-0.27323,0.00012,21.17995]
[1776710299828,42.89,76073.35,5.2,-0.27421,0.00012,21.21537]
[1776710300309,42.89,76073.35,5.2,-0.27421,0.00012,21.21537]
[1776710302448,42.89,76069.67,5.2,-0.27466,0.00012,21.23164]
[1776710302852,42.89,76070.43,5.2,-0.27457,0.00012,21.22837]
[1776710303551,42.89,76070.43,5.2,-0.27457,0.00012,21.22837]
[1776710307967,42.9,76070.5,5.2,-0.27459,0.00012,21.22905]
[1776710308311,42.9,76070.62,5.2,-0.27458,0.00012,21.22877]
[1776710308556,42.9,76070.62,5.2,-0.27458,0.00012,21.22877]
[1776710311169,42.9,76070.27,5.2,-0.27464,0.00012,21.23103]
[1776710312095,42.9,76070.27,5.2,-0.27464,0.00012,21.23103]
[1776710312236,42.9,76068.07,5.2,-0.27489,0.00012,21.23704]
[1776710312293,42.9,76068.07,5.2,-0.27489,0.00012,21.23704]
[1776710312522,42.9,76068.07,5.2,-0.27489,0.00012,21.23704]
[1776710312581,42.9,76068.07,5.2,-0.27489,0.00012,21.23704]
[1776710312670,42.9,76068.07,5.2,-0.27489,0.00012,21.23704]
[1776710312894,42.9,76068.07,5.2,-0.27489,0.00012,21.23704]
[1776710312921,42.91,76059.23,5.2,-0.27598,0.00012,21.27584]
[1776710313403,42.91,76059.23,5.2,-0.27598,0.00012,21.27584]
[1776710313929,42.91,76045.9,5.2,-0.27762,0.00012,21.33391]
[1776710314285,42.91,76045.9,5.2,-0.27762,0.00012,21.33391]
[1776710314548,42.91,76045.9,5.2,-0.27762,0.00012,21.33391]
[1776710314720,42.91,76045.9,5.2,-0.27762,0.00012,21.33391]
[1776710314850,42.91,76045.9,5.2,-0.27762,0.00012,21.33391]
[1776710315043,42.91,76045.9,5.2,-0.27762,0.00012,21.33391]
[1776710315100,42.91,76037.7,5.2,-0.27863,0.00012,21.36946]
[1776710316011,42.91,76037.7,5.2,-0.27863,0.00012,21.36946]
[1776710316120,42.91,76037.7,5.2,-0.27863,0.00012,21.36946]
[1776710316191,42.91,76031.8,5.2,-0.27936,0.00012,21.39496]
[1776710316350,42.91,76031.8,5.2,-0.27936,0.00012,21.39496]
[1776710316388,42.91,76031.8,5.2,-0.27936,0.00012,21.39496]
[1776710317136,42.91,76028.58,5.2,-0.27976,0.00012,21.40887]
[1776710317280,42.91,76028.58,5.2,-0.27976,0.00012,21.40887]
[1776710317755,42.91,76028.58,5.2,-0.27976,0.00012,21.40887]
[1776710317994,42.91,76028.58,5.2,-0.27976,0.00012,21.40887]
[1776710318137,42.91,76028.05,5.2,-0.27982,0.00012,21.41119]
[1776710318177,42.91,76028.05,5.2,-0.27982,0.00012,21.41119]
[1776710319512,42.91,76028.92,5.2,-0.27972,0.00012,21.4075]
[1776710320657,42.91,76034.26,5.2,-0.27906,0.00012,21.38459]
[1776710320951,42.91,76034.26,5.2,-0.27906,0.00012,21.38459]
[1776710321012,42.91,76034.26,5.2,-0.27906,0.00012,21.38459]
[1776710323712,42.91,76040.28,5.2,-0.27833,0.00012,21.35887]
[1776710323912,42.91,76040.28,5.2,-0.27833,0.00012,21.35887]
[1776710326345,42.91,76043.47,5.2,-0.27794,0.00012,21.34539]
[1776710326668,42.91,76043.47,5.2,-0.27794,0.00012,21.34539]
[1776710326917,42.91,76043.47,5.2,-0.27794,0.00012,21.34539]
[1776710330080,42.91,76044.84,5.2,-0.27778,0.00012,21.33979]
[1776710330314,42.92,76044.87,5.2,-0.27778,0.00012,21.33977]
[1776710330347,42.92,76044.87,5.2,-0.27778,0.00012,21.33977]
[1776710330385,42.92,76044.87,5.2,-0.27778,0.00012,21.33977]
[1776710330450,42.92,76044.87,5.2,-0.27778,0.00012,21.33977]
[1776710331239,42.92,76049.91,5.2,-0.27716,0.00012,21.31795]
[1776710333493,42.92,76047.56,5.2,-0.27746,0.00012,21.3285]
[1776710333699,42.92,76047.56,5.2,-0.27746,0.00012,21.3285]
[1776710337100,42.92,76047.56,5.2,-0.27747,0.00012,21.32885]
[1776710337294,42.92,76047.82,5.2,-0.27744,0.00012,21.32784]
[1776710342316,42.92,76040.1,5.2,-0.2784,0.00012,21.3617]
[1776710342602,42.92,76040.1,5.2,-0.2784,0.00012,21.3617]
[1776710342818,42.92,76040.1,5.2,-0.2784,0.00012,21.3617]
[1776710343137,42.92,76049.71,5.2,-0.27723,0.00012,21.32022]
[1776710345151,42.93,76058.23,5.2,-0.27619,0.00012,21.2835]
[1776710345652,42.93,76058.23,5.2,-0.27619,0.00012,21.2835]
[1776710348503,42.93,76063.29,5.2,-0.27558,0.00012,21.26181]
[1776710348722,42.93,76063.29,5.2,-0.27558,0.00012,21.26181]
[1776710349625,42.93,76057.38,5.2,-0.27631,0.00012,21.28786]
[1776710349977,42.93,76057.38,5.2,-0.27631,0.00012,21.28786]
[1776710353532,42.93,76058.2,5.2,-0.27622,0.00012,21.2848]
[1776710353560,42.93,76058.2,5.2,-0.27622,0.00012,21.2848]
[1776710353671,42.93,76058.2,5.2,-0.27622,0.00012,21.2848]
[1776710354144,42.93,76057.54,5.2,-0.27631,0.00012,21.28796]
[1776710354215,42.93,76066.38,5.2,-0.27523,0.00012,21.24947]
[1776710355222,42.94,76075.84,5.2,-0.27408,0.00012,21.20825]
[1776710357185,42.94,76075.82,5.2,-0.27409,0.00012,21.20868]
[1776710357245,42.94,76075.82,5.2,-0.27409,0.00012,21.20868]
[1776710357277,42.94,76075.82,5.2,-0.27409,0.00012,21.20868]
[1776710357431,42.94,76075.82,5.2,-0.27409,0.00012,21.20868]
[1776710357468,42.94,76075.82,5.2,-0.27409,0.00012,21.20868]
[1776710359250,42.94,76086.1,5.2,-0.27284,0.00012,21.16345]
[1776710364287,42.94,76093.13,5.2,-0.27199,0.00012,21.1325]
[1776710369909,42.94,76091.94,5.2,-0.27213,0.00012,21.13783]
[1776710369969,42.94,76091.94,5.2,-0.27213,0.00012,21.13783]
[1776710370068,42.94,76091.94,5.2,-0.27213,0.00012,21.13783]
[1776710370075,42.94,76091.94,5.2,-0.27213,0.00012,21.13783]
[1776710370187,42.94,76091.94,5.2,-0.27213,0.00012,21.13783]
[1776710370198,42.94,76091.67,5.2,-0.27217,0.00012,21.13906]
[1776710370797,42.94,76091.67,5.2,-0.27217,0.00012,21.13906]
[1776710372070,42.94,76106.74,5.2,-0.27032,0.00012,21.06866]
[1776710377379,42.94,76107.38,5.2,-0.27025,0.00012,21.06628]
[1776710378871,42.94,76107.38,5.2,-0.27025,0.00012,21.06628]
[1776710378911,42.94,76107.38,5.2,-0.27025,0.00012,21.06628]
[1776710378921,42.94,76107.38,5.2,-0.27025,0.00012,21.06628]
[1776710378988,42.94,76107.38,5.2,-0.27025,0.00012,21.06628]
[1776710379522,42.94,76107.38,5.2,-0.27026,0.00012,21.06647]
[1776710379568,42.94,76099.12,5.2,-0.27126,0.00012,21.10306]
[1776710381801,42.94,76095.38,5.2,-0.27171,0.00012,21.11965]
[1776710381847,42.94,76095.38,5.2,-0.27171,0.00012,21.11965]
[1776710381893,42.94,76095.38,5.2,-0.27171,0.00012,21.11965]
[1776710382183,42.94,76095.38,5.2,-0.27171,0.00012,21.11965]
[1776710385646,42.94,76086.21,5.2,-0.27283,0.00012,21.16013]
[1776710389843,42.94,76088.59,5.2,-0.27254,0.00012,21.14966]
[1776710393691,42.94,76095.64,5.2,-0.27168,0.00012,21.11862]
[1776710397041,42.94,76098.59,5.2,-0.27133,0.00012,21.10571]
[1776710397061,42.94,76098.59,5.2,-0.27133,0.00012,21.10571]
[1776710402554,42.95,76094.25,5.2,-0.27186,0.00012,21.1252]
[1776710410460,42.95,76095.25,5.2,-0.27175,0.00012,21.12097]
[1776710414711,42.95,76095.75,5.2,-0.27169,0.00012,21.11905]
[1776710414798,42.95,76095.75,5.2,-0.27169,0.00012,21.11905]
[1776710415142,42.95,76095.75,5.2,-0.27169,0.00012,21.11905]
[1776710415189,42.95,76095.75,5.2,-0.27169,0.00012,21.11905]
[1776710415189,42.95,76095.75,5.2,-0.27169,0.00012,21.11905]
[1776710415477,42.95,76096.22,5.2,-0.27164,0.00012,21.11702]
[1776710415509,42.95,76096.22,5.2,-0.27164,0.00012,21.11702]
[1776710415807,42.95,76096.22,5.2,-0.27164,0.00012,21.11702]
[1776710415930,42.95,76096.22,5.2,-0.27164,0.00012,21.11702]
[1776710416123,42.95,76096.22,5.2,-0.27164,0.00012,21.11702]
[1776710416186,42.95,76128.65,5.2,-0.26772,0.00012,20.97284]
[1776710416670,42.95,76128.65,5.2,-0.26772,0.00012,20.97284]
[1776710416925,42.95,76128.65,5.2,-0.26772,0.00012,20.97284]
[1776710417167,42.95,76128.65,5.2,-0.26772,0.00012,20.97284]
[1776710417201,42.95,76157.13,5.2,-0.2643,0.00012,20.84439]
[1776710417674,42.95,76157.13,5.2,-0.2643,0.00012,20.84439]
[1776710417745,42.95,76157.13,5.2,-0.2643,0.00012,20.84439]
[1776710417881,42.95,76161.2,5.2,-0.26381,0.00012,20.82585]
[1776710418298,42.95,76161.2,5.2,-0.26381,0.00012,20.82585]
[1776710419545,42.95,76161.34,5.2,-0.26379,0.00012,20.82521]
[1776710419700,42.95,76161.34,5.2,-0.26379,0.00012,20.82521]
[1776710419971,42.95,76161.34,5.2,-0.26379,0.00012,20.82521]
[1776710420149,42.95,76161.34,5.2,-0.26379,0.00012,20.82521]
[1776710420904,42.95,76161.61,5.2,-0.26376,0.00012,20.82407]
[1776710423558,42.95,76161.54,5.2,-0.26377,0.00012,20.8245]
[1776710424162,42.95,76161.54,5.2,-0.26377,0.00012,20.8245]
[1776710425456,42.95,76166.78,5.2,-0.26315,0.00012,20.80076]
[1776710425714,42.95,76166.78,5.2,-0.26315,0.00012,20.80076]
[1776710425994,42.95,76166.78,5.2,-0.26315,0.00012,20.80076]
[1776710426435,42.95,76167.15,5.2,-0.26311,0.00012,20.79919]
[1776710426464,42.95,76167.15,5.2,-0.26311,0.00012,20.79919]
[1776710429021,42.95,76166.57,5.2,-0.26318,0.00012,20.80188]
[1776710429041,42.95,76166.57,5.2,-0.26318,0.00012,20.80188]
[1776710429256,42.95,76166.57,5.2,-0.26318,0.00012,20.80188]
[1776710429762,42.95,76161.29,5.2,-0.26381,0.00012,20.82595]
[1776710431509,42.95,76158.15,5.2,-0.26419,0.00012,20.84021]
[1776710431757,42.95,76158.15,5.2,-0.26419,0.00012,20.84021]
[1776710431809,42.95,76168.22,5.2,-0.26296,0.00012,20.79064]
[1776710432409,42.95,76168.22,5.2,-0.26296,0.00012,20.79064]
[1776710432821,42.95,76168.22,5.2,-0.26296,0.00012,20.79064]
[1776710433934,42.95,76172.88,5.2,-0.2624,0.00012,20.76951]
[1776710434434,42.95,76170.55,5.2,-0.26268,0.00012,20.7802]
[1776710435084,42.95,76170.55,5.2,-0.26268,0.00012,20.7802]
[1776710435461,42.95,76172.54,5.2,-0.26245,0.00012,20.77122]
[1776710438229,42.95,76167.37,5.2,-0.26307,0.00012,20.79486]
[1776710438273,42.95,76167.37,5.2,-0.26307,0.00012,20.79486]
[1776710438287,42.95,76173.67,5.2,-0.26232,0.00012,20.76621]
[1776710438867,42.95,76173.67,5.2,-0.26232,0.00012,20.76621]
[1776710439158,42.95,76173.67,5.2,-0.26232,0.00012,20.76621]
[1776710439226,42.95,76184.89,5.2,-0.26099,0.00012,20.71516]
[1776710439465,42.95,76184.89,5.2,-0.26099,0.00012,20.71516]
[1776710439581,42.95,76184.89,5.2,-0.26099,0.00012,20.71516]
[1776710439859,42.95,76184.89,5.2,-0.26099,0.00012,20.71516]
[1776710439864,42.95,76195.62,5.2,-0.25972,0.00012,20.66599]
[1776710440948,42.95,76195.62,5.2,-0.25972,0.00012,20.66599]
[1776710441228,42.95,76195.62,5.2,-0.25972,0.00012,20.66599]
[1776710442113,42.95,76194.48,5.2,-0.25986,0.00012,20.67157]
[1776710444095,42.96,76189.49,5.2,-0.26046,0.00012,20.69482]
[1776710444171,42.96,76189.49,5.2,-0.26046,0.00012,20.69482]
[1776710444441,42.96,76189.57,5.2,-0.26045,0.00012,20.69461]
[1776710446545,42.96,76191.66,5.2,-0.26021,0.00012,20.68536]
[1776710447117,42.96,76191.66,5.2,-0.26021,0.00012,20.68536]
[1776710447386,42.96,76194.17,5.2,-0.25992,0.00012,20.67402]
[1776710453205,42.97,76197.16,5.2,-0.25959,0.00012,20.66131]
[1776710453622,42.97,76196.35,5.2,-0.25969,0.00012,20.66522]
[1776710453894,42.97,76196.35,5.2,-0.25969,0.00012,20.66522]
[1776710455981,42.97,76187.0,5.2,-0.26081,0.00012,20.70857]
[1776710456493,42.97,76187.0,5.2,-0.26081,0.00012,20.70857]
[1776710456768,42.97,76187.0,5.2,-0.26081,0.00012,20.70857]
[1776710459756,42.97,76186.49,5.2,-0.26088,0.00012,20.71129]
[1776710460014,42.97,76186.49,5.2,-0.26088,0.00012,20.71129]
[1776710460545,42.97,76187.35,5.2,-0.26078,0.00012,20.70748]
[1776710460560,42.97,76187.35,5.2,-0.26078,0.00012,20.70748]
[1776710460574,42.97,76187.35,5.2,-0.26078,0.00012,20.70748]
[1776710460594,42.97,76187.35,5.2,-0.26078,0.00012,20.70748]
[1776710460597,42.97,76187.35,5.2,-0.26078,0.00012,20.70748]
[1776710461043,42.97,76187.35,5.2,-0.26078,0.00012,20.70748]
[1776710461175,42.97,76187.35,5.2,-0.26078,0.00012,20.70748]
[1776710461242,42.97,76187.35,5.2,-0.26078,0.00012,20.70748]
[1776710461197,42.97,76208.28,5.2,-0.25831,0.00012,20.61139]
[1776710461589,42.97,76208.28,5.2,-0.25831,0.00012,20.61139]
[1776710461626,42.97,76208.28,5.2,-0.25831,0.00012,20.61139]
[1776710461801,42.97,76208.28,5.2,-0.25831,0.00012,20.61139]
[1776710462009,42.97,76208.28,5.2,-0.25831,0.00012,20.61139]
[1776710462093,42.97,76208.28,5.2,-0.25831,0.00012,20.61139]
[1776710462101,42.97,76232.41,5.2,-0.25547,0.00012,20.4997]
[1776710462422,42.97,76232.41,5.2,-0.25547,0.00012,20.4997]
[1776710463053,42.97,76236.88,5.2,-0.25495,0.00012,20.47932]
[1776710463650,42.97,76236.88,5.2,-0.25495,0.00012,20.47932]
[1776710464045,42.97,76236.88,5.2,-0.25495,0.00012,20.47932]
[1776710464485,42.98,76236.56,5.2,-0.255,0.00012,20.48116]
[1776710464571,42.98,76236.56,5.2,-0.255,0.00012,20.48116]
[1776710464630,42.98,76236.56,5.2,-0.255,0.00012,20.48116]
[1776710464686,42.98,76236.56,5.2,-0.255,0.00012,20.48116]
[1776710465140,42.98,76236.56,5.2,-0.255,0.00012,20.48116]
[1776710465162,42.98,76236.56,5.2,-0.255,0.00012,20.48116]
[1776710465215,42.98,76236.56,5.2,-0.255,0.00012,20.48116]
[1776710465244,42.98,76240.73,5.2,-0.25452,0.00012,20.4621]
[1776710466841,42.98,76236.62,5.2,-0.25501,0.00012,20.48146]
[1776710468088,42.98,76222.03,5.2,-0.25674,0.00012,20.54992]
[1776710468640,42.98,76222.03,5.2,-0.25674,0.00012,20.54992]
[1776710469095,42.98,76213.25,5.2,-0.25778,0.00012,20.5908]
[1776710469418,42.98,76213.25,5.2,-0.25778,0.00012,20.5908]
[1776710469669,42.98,76213.25,5.2,-0.25778,0.00012,20.5908]
[1776710469744,42.98,76213.25,5.2,-0.25778,0.00012,20.5908]
[1776710470226,42.98,76213.25,5.2,-0.25778,0.00012,20.5908]
[1776710472694,42.99,76208.72,5.2,-0.25833,0.00012,20.61241]
[1776710472780,42.99,76208.72,5.2,-0.25833,0.00012,20.61241]
[1776710473016,42.99,76208.72,5.2,-0.25833,0.00012,20.61241]
[1776710473155,42.99,76208.72,5.2,-0.25833,0.00012,20.61241]
[1776710473210,42.99,76208.72,5.2,-0.25833,0.00012,20.61241]
[1776710473315,42.99,76208.72,5.2,-0.25833,0.00012,20.61241]
[1776710473341,42.99,76208.72,5.2,-0.25833,0.00012,20.61241]
[1776710473479,42.99,76209.13,5.2,-0.25829,0.00012,20.61076]
[1776710474881,42.99,76202.81,5.2,-0.25904,0.00012,20.64007]
[1776710474890,42.99,76202.81,5.2,-0.25904,0.00012,20.64007]
[1776710475312,42.99,76202.81,5.2,-0.25904,0.00012,20.64007]
[1776710475590,42.99,76197.52,5.2,-0.25967,0.00012,20.66476]
[1776710475594,42.99,76197.52,5.2,-0.25967,0.00012,20.66476]
[1776710478364,42.99,76195.41,5.2,-0.25993,0.00012,20.67478]
[1776710478637,42.99,76195.41,5.2,-0.25993,0.00012,20.67478]
[1776710479267,42.99,76195.41,5.2,-0.25993,0.00012,20.67478]
[1776710479404,42.99,76196.03,5.2,-0.25986,0.00012,20.6721]
[1776710479794,42.99,76196.03,5.2,-0.25986,0.00012,20.6721]
[1776710479858,42.99,76196.03,5.2,-0.25986,0.00012,20.6721]
[1776710481376,43.0,76204.89,5.2,-0.25882,0.00012,20.63176]
[1776710481583,43.0,76204.89,5.2,-0.25882,0.00012,20.63176]
[1776710484483,43.0,76205.52,5.2,-0.25876,0.00012,20.62948]
[1776710484673,43.0,76205.52,5.2,-0.25876,0.00012,20.62948]
[1776710487845,43.0,76205.04,5.2,-0.25884,0.00012,20.6323]
[1776710488054,43.0,76205.04,5.2,-0.25884,0.00012,20.6323]
[1776710490346,43.01,76204.92,5.2,-0.25886,0.00012,20.63325]
[1776710490649,43.01,76204.36,5.2,-0.25893,0.00012,20.63602]
[1776710492621,43.01,76200.42,5.2,-0.25938,0.00012,20.65059]
[1776710492630,43.01,76200.42,5.2,-0.25938,0.00012,20.65059]
[1776710492641,43.01,76200.42,5.2,-0.25938,0.00012,20.65059]
[1776710492646,43.01,76200.42,5.2,-0.25938,0.00012,20.65059]
[1776710492671,43.01,76200.42,5.2,-0.25938,0.00012,20.65059]
[1776710492676,43.01,76200.42,5.2,-0.25938,0.00012,20.65059]
[1776710492711,43.01,76200.42,5.2,-0.25938,0.00012,20.65059]
[1776710492778,43.01,76200.42,5.2,-0.25938,0.00012,20.65059]
[1776710492924,43.01,76200.42,5.2,-0.25938,0.00012,20.65059]
[1776710492934,43.01,76200.42,5.2,-0.25938,0.00012,20.65059]
[1776710493299,43.01,76200.42,5.2,-0.25938,0.00012,20.65059]
[1776710493328,43.01,76200.42,5.2,-0.25938,0.00012,20.65059]
[1776710493367,43.01,76200.42,5.2,-0.25938,0.00012,20.65059]
[1776710493277,43.01,76235.84,5.2,-0.25521,0.00012,20.48719]
[1776710493633,43.01,76235.84,5.2,-0.25521,0.00012,20.48719]
[1776710493685,43.01,76235.84,5.2,-0.25521,0.00012,20.48719]
[1776710493810,43.01,76235.84,5.2,-0.25521,0.00012,20.48719]
[1776710493904,43.01,76235.84,5.2,-0.25521,0.00012,20.48719]
[1776710494314,43.01,76235.84,5.2,-0.25521,0.00012,20.48719]
[1776710494348,43.01,76263.94,5.2,-0.25194,0.00012,20.35615]
[1776710495365,43.01,76263.94,5.2,-0.25194,0.00012,20.35615]
[1776710495292,43.01,76263.24,5.2,-0.25202,0.00012,20.35945]
[1776710495635,43.01,76263.24,5.2,-0.25202,0.00012,20.35945]
[1776710496054,43.01,76263.24,5.2,-0.25202,0.00012,20.35945]
[1776710497048,43.01,76264.33,5.2,-0.2519,0.00012,20.35449]
[1776710500061,43.01,76266.31,5.2,-0.25168,0.00012,20.34565]
[1776710501834,43.01,76266.89,5.2,-0.25161,0.00012,20.34308]
[1776710504550,43.02,76265.16,5.2,-0.25183,0.00012,20.35184]
[1776710504573,43.02,76265.16,5.2,-0.25183,0.00012,20.35184]
[1776710504601,43.02,76265.16,5.2,-0.25183,0.00012,20.35184]
[1776710505054,43.02,76265.16,5.2,-0.25183,0.00012,20.35184]
[1776710505524,43.02,76265.1,5.2,-0.25184,0.00012,20.35229]
[1776710508594,43.02,76256.71,5.2,-0.25283,0.00012,20.39203]
[1776710508629,43.02,76256.71,5.2,-0.25283,0.00012,20.39203]
[1776710509964,43.02,76256.71,5.2,-0.25283,0.00012,20.39214]
[1776710511120,43.02,76259.02,5.2,-0.25256,0.00012,20.38144]
[1776710516611,43.03,76265.96,5.2,-0.25178,0.00012,20.34982]
[1776710519380,43.03,76265.96,5.2,-0.25178,0.00012,20.34999]
[1776710519401,43.03,76265.96,5.2,-0.25178,0.00012,20.34999]
[1776710519416,43.03,76263.75,5.2,-0.25204,0.00012,20.36028]
[1776710519776,43.03,76263.75,5.2,-0.25204,0.00012,20.36028]
[1776710519802,43.03,76263.75,5.2,-0.25204,0.00012,20.36028]
[1776710520075,43.03,76263.75,5.2,-0.25204,0.00012,20.36028]
[1776710520258,43.03,76263.75,5.2,-0.25204,0.00012,20.36028]
[1776710520473,43.03,76243.86,5.2,-0.25436,0.00012,20.45318]
[1776710521782,43.03,76243.86,5.2,-0.25436,0.00012,20.45318]
[1776710522349,43.03,76243.86,5.2,-0.25436,0.00012,20.45318]
[1776710522725,43.03,76238.58,5.2,-0.25498,0.00012,20.47794]
[1776710526888,43.03,76241.32,5.2,-0.25466,0.00012,20.46536]
[1776710530143,43.03,76249.19,5.2,-0.25374,0.00012,20.42884]
[1776710531553,43.03,76240.9,5.2,-0.25472,0.00012,20.46767]
[1776710537045,43.03,76240.11,5.2,-0.25481,0.00012,20.47151]
[1776710540633,43.03,76253.56,5.2,-0.25325,0.00012,20.40902]
[1776710541745,43.03,76253.56,5.2,-0.25325,0.00012,20.40902]
[1776710541783,43.03,76253.56,5.2,-0.25325,0.00012,20.40902]
[1776710541847,43.03,76253.56,5.2,-0.25325,0.00012,20.40902]
[1776710544911,43.03,76259.44,5.2,-0.25257,0.00012,20.3819]
[1776710545280,43.03,76259.44,5.2,-0.25257,0.00012,20.3819]
[1776710545299,43.03,76259.44,5.2,-0.25257,0.00012,20.3819]
[1776710545414,43.03,76259.44,5.2,-0.25257,0.00012,20.3819]
[1776710545483,43.03,76259.44,5.2,-0.25257,0.00012,20.3819]
[1776710545715,43.03,76262.75,5.2,-0.25219,0.00012,20.36654]
[1776710545757,43.03,76262.75,5.2,-0.25219,0.00012,20.36654]
[1776710546378,43.03,76262.75,5.2,-0.25219,0.00012,20.36654]
[1776710546018,43.03,76277.17,5.2,-0.25052,0.00012,20.29876]
[1776710546537,43.03,76277.17,5.2,-0.25052,0.00012,20.29876]
[1776710546615,43.03,76277.17,5.2,-0.25052,0.00012,20.29876]
[1776710546662,43.03,76277.17,5.2,-0.25052,0.00012,20.29876]
[1776710546905,43.03,76277.17,5.2,-0.25052,0.00012,20.29876]
[1776710547006,43.03,76287.46,5.2,-0.24932,0.00012,20.25009]
[1776710547757,43.03,76287.46,5.2,-0.24932,0.00012,20.25009]
[1776710548529,43.03,76289.59,5.2,-0.24907,0.00012,20.23993]
[1776710549089,43.03,76289.59,5.2,-0.24907,0.00012,20.23993]
[1776710549623,43.03,76290.34,5.2,-0.24899,0.00012,20.2363]
[1776710549933,43.03,76290.34,5.2,-0.24899,0.00012,20.2363]
[1776710551505,43.03,76291.35,5.2,-0.24887,0.00012,20.23137]
[1776710552520,43.03,76295.49,5.2,-0.24836,0.00012,20.20776]
[1776710552839,43.03,76295.49,5.2,-0.24836,0.00012,20.20776]
[1776710552984,43.03,76295.49,5.2,-0.24836,0.00012,20.20776]
[1776710553047,43.03,76295.49,5.2,-0.24836,0.00012,20.20776]
[1776710553170,43.03,76295.49,5.2,-0.24836,0.00012,20.20776]
[1776710553644,43.03,76289.02,5.2,-0.2491,0.00012,20.23833]
[1776710554306,43.03,76275.53,5.2,-0.25066,0.00012,20.30188]
[1776710554764,43.03,76275.53,5.2,-0.25066,0.00012,20.30188]
[1776710555177,43.03,76275.53,5.2,-0.25066,0.00012,20.30188]
[1776710555676,43.03,76275.81,5.2,-0.25063,0.00012,20.30042]
[1776710556267,43.03,76275.81,5.2,-0.25063,0.00012,20.30042]
[1776710556463,43.03,76275.94,5.2,-0.25061,0.00012,20.29967]
[1776710556850,43.03,76275.94,5.2,-0.25061,0.00012,20.29967]
[1776710556886,43.03,76274.67,5.2,-0.25075,0.00012,20.30551]
[1776710557754,43.03,76274.67,5.2,-0.25075,0.00012,20.30551]
[1776710558761,43.03,76267.16,5.2,-0.25163,0.00012,20.34096]
[1776710558806,43.03,76267.16,5.2,-0.25163,0.00012,20.34096]
[1776710560114,43.03,76261.47,5.2,-0.25229,0.00012,20.36776]
[1776710560609,43.03,76256.76,5.2,-0.25285,0.00012,20.38998]
[1776710561328,43.03,76256.76,5.2,-0.25285,0.00012,20.38998]
[1776710562343,43.03,76256.61,5.2,-0.25287,0.00012,20.39082]
[1776710568136,43.04,76250.29,5.2,-0.25362,0.00012,20.42114]
[1776710568384,43.04,76250.29,5.2,-0.25362,0.00012,20.42114]
[1776710569974,43.04,76244.82,5.2,-0.25427,0.00012,20.44686]
[1776710571005,43.04,76238.51,5.2,-0.255,0.00012,20.4763]
[1776710571283,43.04,76238.51,5.2,-0.255,0.00012,20.4763]
[1776710571793,43.04,76234.49,5.2,-0.25548,0.00012,20.49502]
[1776710572404,43.04,76234.49,5.2,-0.25548,0.00012,20.49502]
[1776710572462,43.04,76232.71,5.2,-0.25569,0.00012,20.5033]
[1776710572546,43.04,76232.71,5.2,-0.25569,0.00012,20.5033]
[1776710572847,43.04,76232.71,5.2,-0.25569,0.00012,20.5033]
[1776710573118,43.04,76232.71,5.2,-0.25569,0.00012,20.5033]
[1776710573201,43.04,76224.76,5.2,-0.25662,0.00012,20.54014]
[1776710575006,43.04,76221.57,5.2,-0.257,0.00012,20.55522]
[1776710575017,43.04,76221.57,5.2,-0.257,0.00012,20.55522]
[1776710575271,43.04,76221.57,5.2,-0.257,0.00012,20.55522]
[1776710575565,43.04,76221.26,5.2,-0.25705,0.00012,20.55696]
[1776710576050,43.04,76221.26,5.2,-0.25705,0.00012,20.55696]
[1776710576321,43.04,76221.26,5.2,-0.25705,0.00012,20.55696]
[1776710577806,43.04,76226.45,5.2,-0.25645,0.00012,20.53363]
[1776710578072,43.04,76226.45,5.2,-0.25645,0.00012,20.53363]
[1776710578397,43.04,76226.45,5.2,-0.25645,0.00012,20.53363]
[1776710578419,43.04,76226.45,5.2,-0.25645,0.00012,20.53363]
[1776710578476,43.04,76226.45,5.2,-0.25645,0.00012,20.53363]
[1776710578661,43.05,76225.3,5.2,-0.25659,0.00012,20.53928]
[1776710578960,43.05,76225.3,5.2,-0.25659,0.00012,20.53928]
[1776710579033,43.05,76232.52,5.2,-0.25576,0.00012,20.50619]
[1776710583048,43.05,76239.7,5.2,-0.25492,0.00012,20.47296]
[1776710583122,43.05,76239.7,5.2,-0.25492,0.00012,20.47296]
[1776710583807,43.05,76241.74,5.2,-0.25468,0.00012,20.46353]
[1776710583877,43.05,76241.74,5.2,-0.25468,0.00012,20.46353]
[1776710584189,43.05,76241.74,5.2,-0.25468,0.00012,20.46353]
[1776710584232,43.05,76257.4,5.2,-0.25286,0.00012,20.39058]
[1776710585696,43.05,76253.22,5.2,-0.25335,0.00012,20.41025]
[1776710585908,43.05,76253.22,5.2,-0.25335,0.00012,20.41025]
[1776710586225,43.05,76253.22,5.2,-0.25335,0.00012,20.41025]
[1776710589235,43.05,76252.18,5.2,-0.25348,0.00012,20.41546]
[1776710589303,43.05,76252.18,5.2,-0.25348,0.00012,20.41546]
[1776710589335,43.05,76252.18,5.2,-0.25348,0.00012,20.41546]
[1776710589436,43.05,76252.18,5.2,-0.25348,0.00012,20.41546]
[1776710589449,43.05,76252.89,5.2,-0.2534,0.00012,20.41227]
[1776710589714,43.05,76252.89,5.2,-0.2534,0.00012,20.41227]
[1776710589831,43.05,76252.89,5.2,-0.2534,0.00012,20.41227]
[1776710590022,43.05,76262.06,5.2,-0.25233,0.00012,20.36952]
[1776710591117,43.05,76262.06,5.2,-0.25233,0.00012,20.36952]
[1776710592964,43.05,76267.5,5.2,-0.25169,0.00012,20.34364]
[1776710593303,43.05,76267.5,5.2,-0.25169,0.00012,20.34364]
[1776710594849,43.05,76267.23,5.2,-0.25171,0.00012,20.34454]
[1776710594961,43.05,76267.23,5.2,-0.25171,0.00012,20.34454]
[1776710595010,43.05,76267.23,5.2,-0.25171,0.00012,20.34454]
[1776710595036,43.05,76267.23,5.2,-0.25171,0.00012,20.34454]
[1776710595245,43.05,76267.23,5.2,-0.25171,0.00012,20.34454]
[1776710595247,43.05,76266.34,5.2,-0.25181,0.00012,20.34853]
[1776710596077,43.05,76266.34,5.2,-0.25181,0.00012,20.34853]
[1776710602110,43.05,76255.64,5.2,-0.25308,0.00012,20.39965]
[1776710602719,43.05,76255.64,5.2,-0.25308,0.00012,20.39965]
[1776710603617,43.05,76252.06,5.2,-0.2535,0.00012,20.41649]
[1776710604488,43.05,76252.06,5.2,-0.2535,0.00012,20.41649]
[1776710605220,43.05,76257.84,5.2,-0.25283,0.00012,20.3896]
[1776710606615,43.06,76250.88,5.2,-0.25365,0.00012,20.42238]
[1776710606665,43.06,76250.88,5.2,-0.25365,0.00012,20.42238]
[1776710606782,43.06,76250.88,5.2,-0.25365,0.00012,20.42238]
[1776710606948,43.06,76250.88,5.2,-0.25365,0.00012,20.42238]
[1776710607404,43.06,76242.42,5.2,-0.25464,0.00012,20.46187]
[1776710607722,43.06,76242.42,5.2,-0.25464,0.00012,20.46187]
[1776710608093,43.06,76242.42,5.2,-0.25464,0.00012,20.46187]
[1776710608157,43.06,76229.4,5.2,-0.25616,0.00012,20.52233]
[1776710608761,43.06,76229.4,5.2,-0.25616,0.00012,20.52233]
[1776710608883,43.06,76229.4,5.2,-0.25616,0.00012,20.52233]
[1776710609201,43.06,76229.4,5.2,-0.25616,0.00012,20.52233]
[1776710609403,43.06,76229.4,5.2,-0.25616,0.00012,20.52233]
[1776710609747,43.06,76222.07,5.2,-0.25703,0.00012,20.55656]
[1776710610216,43.06,76222.07,5.2,-0.25703,0.00012,20.55656]
[1776710611186,43.06,76220.36,5.2,-0.25724,0.00012,20.56475]
[1776710611268,43.06,76220.36,5.2,-0.25724,0.00012,20.56475]
[1776710611382,43.06,76220.36,5.2,-0.25724,0.00012,20.56475]
[1776710611438,43.06,76220.36,5.2,-0.25724,0.00012,20.56475]
[1776710611792,43.06,76218.71,5.2,-0.25741,0.00012,20.56873]
[1776710614190,43.06,76215.08,5.2,-0.25785,0.00012,20.586]
[1776710615366,43.07,76214.1,5.2,-0.25797,0.00012,20.59077]
[1776710615575,43.07,76213.94,5.2,-0.258,0.00012,20.59176]
[1776710617971,43.07,76210.01,5.2,-0.25847,0.00012,20.61034]
[1776710618232,43.07,76210.01,5.2,-0.25847,0.00012,20.61034]
[1776710622404,43.07,76208.96,5.2,-0.25862,0.00012,20.61608]
[1776710623936,43.08,76208.53,5.2,-0.25868,0.00012,20.61849]
[1776710624192,43.08,76208.53,5.2,-0.25868,0.00012,20.61849]
[1776710629936,43.08,76197.35,5.2,-0.26003,0.00012,20.67094]
[1776710630558,43.08,76194.49,5.2,-0.26037,0.00012,20.68416]
[1776710630824,43.08,76194.49,5.2,-0.26037,0.00012,20.68416]
[1776710633467,43.09,76192.24,5.2,-0.26064,0.00012,20.6947]
[1776710633703,43.09,76191.05,5.2,-0.26079,0.00012,20.70025]
[1776710636227,43.09,76189.99,5.2,-0.26092,0.00012,20.70531]
[1776710636475,43.09,76189.99,5.2,-0.26092,0.00012,20.70531]
[1776710639429,43.09,76189.52,5.2,-0.26098,0.00012,20.70777]
[1776710639599,43.09,76189.42,5.2,-0.261,0.00012,20.70834]
[1776710641133,43.09,76189.14,5.2,-0.26103,0.00012,20.70972]
[1776710641271,43.09,76189.14,5.2,-0.26103,0.00012,20.70972]
[1776710641485,43.09,76189.14,5.2,-0.26103,0.00012,20.70972]
[1776710642512,43.09,76183.81,5.2,-0.26167,0.00012,20.73409]
[1776710642767,43.09,76179.83,5.2,-0.26214,0.00012,20.75226]
[1776710645525,43.09,76179.8,5.2,-0.26215,0.00012,20.75252]
[1776710646156,43.09,76181.13,5.2,-0.26199,0.00012,20.74654]
[1776710646331,43.09,76181.13,5.2,-0.26199,0.00012,20.74654]
[1776710646825,43.09,76183.65,5.2,-0.26169,0.00012,20.73515]
[1776710648617,43.09,76187.17,5.2,-0.26128,0.00012,20.7193]
[1776710648817,43.09,76187.17,5.2,-0.26128,0.00012,20.7193]
[1776710648911,43.09,76187.17,5.2,-0.26128,0.00012,20.7193]
[1776710649446,43.09,76196.89,5.2,-0.26013,0.00012,20.67507]
[1776710651572,43.1,76200.42,5.2,-0.25972,0.00012,20.6592]
[1776710651846,43.1,76200.42,5.2,-0.25972,0.00012,20.6592]
[1776710654265,43.1,76201.78,5.2,-0.25957,0.00012,20.65334]
[1776710654769,43.1,76198.44,5.2,-0.25997,0.00012,20.66879]
[1776710655004,43.1,76198.44,5.2,-0.25997,0.00012,20.66879]
[1776710657928,43.1,76191.51,5.2,-0.2608,0.00012,20.70093]
[1776710658107,43.1,76191.51,5.2,-0.2608,0.00012,20.70093]
[1776710659079,43.1,76191.39,5.2,-0.26082,0.00012,20.70161]
[1776710659090,43.1,76191.39,5.2,-0.26082,0.00012,20.70161]
[1776710659109,43.1,76191.39,5.2,-0.26082,0.00012,20.70161]
[1776710659536,43.1,76205.26,5.2,-0.25918,0.00012,20.63836]
[1776710661895,43.1,76206.88,5.2,-0.259,0.00012,20.63127]
[1776710662189,43.1,76206.88,5.2,-0.259,0.00012,20.63127]
[1776710663938,43.11,76208.77,5.2,-0.25879,0.00012,20.62303]
[1776710664044,43.11,76208.77,5.2,-0.25879,0.00012,20.62303]
[1776710664291,43.11,76208.77,5.2,-0.25879,0.00012,20.62303]
[1776710667216,43.11,76208.75,5.2,-0.2588,0.00012,20.62356]
[1776710667459,43.11,76208.75,5.2,-0.2588,0.00012,20.62356]
[1776710669309,43.11,76209.05,5.2,-0.25878,0.00012,20.6226]
[1776710670615,43.11,76208.24,5.2,-0.25889,0.00012,20.62691]
[1776710670871,43.11,76208.24,5.2,-0.25889,0.00012,20.62691]
[1776710671135,43.11,76208.24,5.2,-0.25889,0.00012,20.62691]
[1776710671610,43.12,76199.72,5.2,-0.25987,0.00012,20.66237]
[1776710672663,43.12,76199.72,5.2,-0.25987,0.00012,20.66237]
[1776710672889,43.12,76199.72,5.2,-0.25987,0.00012,20.66237]
[1776710679338,43.12,76197.18,5.2,-0.2602,0.00012,20.67488]
[1776710679635,43.12,76197.5,5.2,-0.26016,0.00012,20.67357]
[1776710682449,43.12,76196.05,5.2,-0.26034,0.00012,20.68047]
[1776710682724,43.12,76195.86,5.2,-0.26037,0.00012,20.68148]
[1776710685510,43.12,76195.95,5.2,-0.26036,0.00012,20.68121]
[1776710685769,43.13,76196.06,5.2,-0.26035,0.00012,20.68098]
[1776710687528,43.13,76195.2,5.2,-0.26046,0.00012,20.68504]
[1776710687737,43.13,76203.26,5.2,-0.25951,0.00012,20.64848]
[1776710691880,43.13,76210.71,5.2,-0.25865,0.00012,20.61493]
[1776710692122,43.13,76210.71,5.2,-0.25865,0.00012,20.61493]
[1776710695033,43.13,76209.25,5.2,-0.25884,0.00012,20.62223]
[1776710695269,43.13,76209.25,5.2,-0.25884,0.00012,20.62223]
[1776710698045,43.14,76204.16,5.2,-0.25945,0.00012,20.64607]
[1776710698286,43.14,76204.16,5.2,-0.25945,0.00012,20.64607]
[1776710701287,43.14,76202.81,5.2,-0.25962,0.00012,20.6527]
[1776710701531,43.14,76202.81,5.2,-0.25962,0.00012,20.6527]
[1776710701749,43.14,76202.81,5.2,-0.25962,0.00012,20.65285]
[1776710702098,43.14,76202.81,5.2,-0.25962,0.00012,20.65285]
[1776710702143,43.14,76192.86,5.2,-0.2608,0.00012,20.6984]
[1776710706716,43.14,76193.67,5.2,-0.26071,0.00012,20.69504]
[1776710707073,43.14,76193.67,5.2,-0.26071,0.00012,20.69504]
[1776710707673,43.14,76188.11,5.2,-0.26137,0.00012,20.72044]
[1776710707862,43.14,76188.11,5.2,-0.26137,0.00012,20.72044]
[1776710710592,43.14,76184.97,5.2,-0.26175,0.00012,20.73483]
[1776710710882,43.14,76185.25,5.2,-0.26171,0.00012,20.73361]
[1776710716265,43.15,76184.29,5.2,-0.26184,0.00012,20.73824]
[1776710716543,43.15,76184.29,5.2,-0.26184,0.00012,20.73824]
[1776710717042,43.15,76186.19,5.2,-0.26161,0.00012,20.72965]
[1776710718092,43.15,76183.87,5.2,-0.26189,0.00012,20.74024]
[1776710719446,43.15,76178.56,5.2,-0.26252,0.00012,20.76436]
[1776710719569,43.15,76178.56,5.2,-0.26252,0.00012,20.76436]
[1776710719595,43.15,76170.79,5.2,-0.26344,0.00012,20.79952]
[1776710722626,43.15,76166.82,5.2,-0.26391,0.00012,20.81737]
[1776710722869,43.15,76166.85,5.2,-0.26391,0.00012,20.81719]
[1776710725937,43.15,76169.84,5.2,-0.26355,0.00012,20.80356]
[1776710726161,43.15,76169.84,5.2,-0.26355,0.00012,20.80356]
[1776710729048,43.15,76173.16,5.2,-0.26315,0.00012,20.78852]
[1776710729353,43.15,76173.16,5.2,-0.26315,0.00012,20.78852]
[1776710731186,43.15,76173.28,5.2,-0.26314,0.00012,20.78797]
[1776710731760,43.15,76172.71,5.2,-0.26318,0.00012,20.78664]
[1776710731844,43.15,76172.71,5.2,-0.26318,0.00012,20.78664]
[1776710731945,43.15,76172.71,5.2,-0.26318,0.00012,20.78664]
[1776710732101,43.15,76172.71,5.2,-0.26318,0.00012,20.78664]
[1776710732234,43.15,76172.71,5.2,-0.26318,0.00012,20.78664]
[1776710735267,43.15,76175.46,5.2,-0.26285,0.00012,20.77418]
[1776710735520,43.15,76175.46,5.2,-0.26285,0.00012,20.77418]
[1776710736813,43.15,76178.7,5.2,-0.26247,0.00012,20.75953]
[1776710737015,43.15,76178.7,5.2,-0.26247,0.00012,20.75953]
[1776710737172,43.15,76178.7,5.2,-0.26247,0.00012,20.75953]
[1776710737217,43.15,76178.7,5.2,-0.26247,0.00012,20.75953]
[1776710737221,43.15,76187.97,5.2,-0.26137,0.00012,20.71748]
[1776710737711,43.15,76187.97,5.2,-0.26137,0.00012,20.71748]
[1776710738019,43.15,76187.97,5.2,-0.26137,0.00012,20.71748]
[1776710738295,43.15,76187.97,5.2,-0.26137,0.00012,20.71748]
[1776710741386,43.15,76189.29,5.2,-0.26122,0.00012,20.7117]
[1776710741553,43.15,76189.29,5.2,-0.26122,0.00012,20.7117]
[1776710742246,43.15,76190.61,5.2,-0.26106,0.00012,20.70576]
[1776710744086,43.15,76195.79,5.2,-0.26046,0.00012,20.68234]
[1776710744376,43.15,76195.79,5.2,-0.26046,0.00012,20.68234]
[1776710747141,43.15,76199.9,5.2,-0.25998,0.00012,20.66395]
[1776710747256,43.15,76199.9,5.2,-0.25998,0.00012,20.66395]
[1776710747444,43.15,76199.9,5.2,-0.25998,0.00012,20.66395]
[1776710750252,43.15,76196.1,5.2,-0.26044,0.00012,20.68166]
[1776710750539,43.15,76196.1,5.2,-0.26044,0.00012,20.68166]
[1776710753211,43.15,76190.56,5.2,-0.2611,0.00012,20.70718]
[1776710753828,43.15,76190.54,5.2,-0.2611,0.00012,20.70735]
[1776710754089,43.15,76190.54,5.2,-0.2611,0.00012,20.70735]
[1776710756470,43.15,76187.05,5.2,-0.26152,0.00012,20.72336]
[1776710756732,43.16,76184.33,5.2,-0.26184,0.00012,20.73577]
[1776710759879,43.16,76178.9,5.2,-0.26249,0.00012,20.7605]
[1776710760096,43.16,76178.9,5.2,-0.26249,0.00012,20.7605]
[1776710762836,43.16,76179.7,5.2,-0.2624,0.00012,20.75693]
[1776710763089,43.16,76179.7,5.2,-0.2624,0.00012,20.75693]
[1776710765604,43.16,76180.62,5.2,-0.26229,0.00012,20.75282]
[1776710765943,43.16,76181.05,5.2,-0.26224,0.00012,20.7509]
[1776710769107,43.16,76185.36,5.2,-0.26173,0.00012,20.73149]
[1776710769333,43.16,76185.36,5.2,-0.26173,0.00012,20.73149]
[1776710771915,43.16,76185.76,5.2,-0.26169,0.00012,20.72984]
[1776710772194,43.16,76185.76,5.2,-0.26169,0.00012,20.72984]
[1776710773205,43.16,76185.91,5.2,-0.26167,0.00012,20.72921]
[1776710773760,43.16,76186.73,5.2,-0.26158,0.00012,20.72554]
[1776710774355,43.16,76194.86,5.2,-0.26062,0.00012,20.68862]
[1776710778173,43.16,76197.26,5.2,-0.26034,0.00012,20.67802]
[1776710778442,43.16,76197.26,5.2,-0.26034,0.00012,20.67802]
[1776710781074,43.16,76196.73,5.2,-0.26041,0.00012,20.68075]
[1776710781687,43.16,76196.73,5.2,-0.26041,0.00012,20.68075]
[1776710781835,43.16,76197.39,5.2,-0.26034,0.00012,20.67784]
[1776710782185,43.16,76197.39,5.2,-0.26034,0.00012,20.67784]
[1776710782411,43.16,76188.9,5.2,-0.26134,0.00012,20.71659]
[1776710784258,43.16,76183.32,5.2,-0.262,0.00012,20.74198]
[1776710784554,43.16,76183.32,5.2,-0.262,0.00012,20.74198]
[1776710786875,43.16,76181.52,5.2,-0.26222,0.00012,20.75023]
[1776710787206,43.16,76181.52,5.2,-0.26222,0.00012,20.75023]
[1776710787253,43.16,76181.52,5.2,-0.26222,0.00012,20.75023]
[1776710787443,43.16,76181.52,5.2,-0.26222,0.00012,20.75023]
[1776710787560,43.16,76181.52,5.2,-0.26222,0.00012,20.75023]
[1776710787662,43.16,76173.03,5.2,-0.26323,0.00012,20.78867]
[1776710788001,43.16,76173.03,5.2,-0.26323,0.00012,20.78867]
[1776710788052,43.16,76173.03,5.2,-0.26323,0.00012,20.78867]
[1776710788455,43.16,76173.03,5.2,-0.26323,0.00012,20.78867]
[1776710790246,43.16,76170.26,5.2,-0.26355,0.00012,20.80111]
[1776710790685,43.16,76170.26,5.2,-0.26355,0.00012,20.80111]
[1776710790978,43.16,76171.05,5.2,-0.26346,0.00012,20.79752]
[1776710791298,43.16,76171.05,5.2,-0.26346,0.00012,20.79752]
[1776710791760,43.16,76171.44,5.2,-0.26339,0.00012,20.79184]
[1776710793528,43.16,76171.44,5.2,-0.26339,0.00012,20.79182]
[1776710793774,43.16,76172.12,5.2,-0.2633,0.00012,20.78873]
[1776710795258,43.16,76173.04,5.2,-0.2632,0.00012,20.78456]
[1776710795613,43.16,76173.04,5.2,-0.2632,0.00012,20.78456]
[1776710796013,43.16,76178.9,5.2,-0.2625,0.00012,20.75805]
[1776710796586,43.16,76178.9,5.2,-0.2625,0.00012,20.75805]
[1776710796872,43.16,76186.43,5.2,-0.26161,0.00012,20.72393]
[1776710796922,43.16,76186.43,5.2,-0.26161,0.00012,20.72393]
[1776710799788,43.16,76189.63,5.2,-0.26123,0.00012,20.70958]
[1776710800023,43.16,76189.63,5.2,-0.26123,0.00012,20.70958]
[1776710801753,43.17,76181.85,5.2,-0.26216,0.00012,20.74501]
[1776710801761,43.17,76181.85,5.2,-0.26216,0.00012,20.74501]
[1776710801772,43.17,76181.85,5.2,-0.26216,0.00012,20.74501]
[1776710802293,43.17,76181.85,5.2,-0.26216,0.00012,20.74501]
[1776710802556,43.17,76172.8,5.2,-0.26323,0.00012,20.786]
[1776710802756,43.17,76172.8,5.2,-0.26323,0.00012,20.786]
[1776710802906,43.17,76172.8,5.2,-0.26323,0.00012,20.786]
[1776710803041,43.17,76172.8,5.2,-0.26323,0.00012,20.786]
[1776710803829,43.17,76167.78,5.2,-0.26383,0.00012,20.80864]
[1776710805139,43.17,76161.3,5.2,-0.2646,0.00012,20.83779]
[1776710805326,43.17,76161.3,5.2,-0.2646,0.00012,20.83779]
[1776710805332,43.17,76161.3,5.2,-0.2646,0.00012,20.83779]
[1776710805452,43.17,76161.3,5.2,-0.2646,0.00012,20.83779]
[1776710805782,43.17,76155.06,5.2,-0.26534,0.00012,20.86578]
[1776710806216,43.17,76155.06,5.2,-0.26534,0.00012,20.86578]
[1776710807328,43.16,76156.89,5.2,-0.26512,0.00012,20.85751]
[1776710807383,43.16,76156.89,5.2,-0.26512,0.00012,20.85751]
[1776710807574,43.16,76156.89,5.2,-0.26512,0.00012,20.85751]
[1776710807931,43.16,76163.55,5.2,-0.26433,0.00012,20.82747]
[1776710807987,43.16,76163.55,5.2,-0.26433,0.00012,20.82747]
[1776710808998,43.16,76169.28,5.2,-0.26364,0.00012,20.80157]
[1776710809346,43.16,76169.28,5.2,-0.26364,0.00012,20.80157]
[1776710812786,43.16,76173.61,5.2,-0.26313,0.00012,20.78194]
[1776710812982,43.16,76173.61,5.2,-0.26313,0.00012,20.78194]
[1776710815345,43.16,76172.67,5.2,-0.26324,0.00012,20.78618]
[1776710815543,43.16,76172.67,5.2,-0.26324,0.00012,20.78618]
[1776710818001,43.16,76166.61,5.2,-0.26396,0.00012,20.81348]
[1776710818285,43.16,76166.61,5.2,-0.26396,0.00012,20.81348]
[1776710818547,43.16,76166.61,5.2,-0.26396,0.00012,20.81348]
[1776710821106,43.16,76167.48,5.2,-0.26385,0.00012,20.80945]
[1776710821407,43.16,76167.48,5.2,-0.26385,0.00012,20.80945]
[1776710824411,43.16,76166.32,5.2,-0.26399,0.00012,20.81456]
[1776710824599,43.16,76166.32,5.2,-0.26399,0.00012,20.81456]
[1776710829834,43.16,76169.0,5.2,-0.26366,0.00012,20.80226]
[1776710830211,43.16,76169.0,5.2,-0.26366,0.00012,20.80226]
[1776710833549,43.16,76165.61,5.2,-0.26406,0.00012,20.81747]
[1776710833790,43.16,76165.6,5.2,-0.26406,0.00012,20.81743]
[1776710836271,43.16,76165.53,5.2,-0.26407,0.00012,20.81766]
[1776710836496,43.16,76165.53,5.2,-0.26407,0.00012,20.81766]
[1776710836505,43.16,76165.53,5.2,-0.26407,0.00012,20.81766]
[1776710836905,43.16,76164.78,5.2,-0.26416,0.00012,20.82099]
[1776710836909,43.16,76164.78,5.2,-0.26416,0.00012,20.82099]
[1776710837120,43.16,76164.78,5.2,-0.26416,0.00012,20.82099]
[1776710838951,43.16,76164.58,5.2,-0.26418,0.00012,20.82179]
[1776710838967,43.16,76164.58,5.2,-0.26418,0.00012,20.82179]
[1776710839094,43.16,76164.58,5.2,-0.26418,0.00012,20.82179]
[1776710839862,43.16,76165.18,5.2,-0.2641,0.00012,20.81903]
[1776710840002,43.16,76165.18,5.2,-0.2641,0.00012,20.81903]
[1776710841086,43.16,76160.8,5.2,-0.26462,0.00012,20.83869]
[1776710841256,43.16,76160.8,5.2,-0.26462,0.00012,20.83869]
[1776710841492,43.16,76160.8,5.2,-0.26462,0.00012,20.83869]
[1776710841665,43.16,76160.8,5.2,-0.26462,0.00012,20.83869]
[1776710841899,43.16,76164.23,5.2,-0.26421,0.00012,20.82318]
[1776710843176,43.16,76166.27,5.2,-0.26397,0.00012,20.81394]
[1776710843505,43.16,76166.27,5.2,-0.26397,0.00012,20.81394]
[1776710843885,43.16,76168.6,5.2,-0.26369,0.00012,20.80338]
[1776710844692,43.16,76168.6,5.2,-0.26369,0.00012,20.80338]
[1776710844851,43.16,76178.2,5.2,-0.26255,0.00012,20.75994]
[1776710846129,43.16,76178.2,5.2,-0.26255,0.00012,20.75994]
[1776710846375,43.16,76178.2,5.2,-0.26255,0.00012,20.75994]
[1776710848175,43.16,76183.44,5.2,-0.26193,0.00012,20.73624]
[1776710851997,43.16,76180.57,5.2,-0.26227,0.00012,20.74936]
[1776710852243,43.16,76180.57,5.2,-0.26227,0.00012,20.74936]
[1776710855207,43.16,76178.88,5.2,-0.26245,0.00012,20.7532]
[1776710855447,43.16,76178.88,5.2,-0.26245,0.00012,20.7532]
[1776710857342,43.16,76177.97,5.2,-0.26256,0.00012,20.75736]
[1776710858037,43.16,76177.83,5.2,-0.26258,0.00012,20.75801]
[1776710858591,43.16,76177.83,5.2,-0.26258,0.00012,20.75801]
[1776710858812,43.16,76178.78,5.2,-0.26246,0.00012,20.75373]
[1776710858981,43.16,76178.78,5.2,-0.26246,0.00012,20.75373]
[1776710859002,43.16,76178.78,5.2,-0.26246,0.00012,20.75373]
[1776710859065,43.16,76178.78,5.2,-0.26246,0.00012,20.75373]
[1776710859128,43.16,76178.78,5.2,-0.26246,0.00012,20.75373]
[1776710859142,43.16,76178.78,5.2,-0.26246,0.00012,20.75373]
[1776710859337,43.16,76178.78,5.2,-0.26246,0.00012,20.75373]
[1776710859564,43.16,76178.78,5.2,-0.26246,0.00012,20.75373]
[1776710859591,43.16,76178.78,5.2,-0.26246,0.00012,20.75373]
[1776710859595,43.16,76178.78,5.2,-0.26246,0.00012,20.75373]
[1776710859665,43.16,76168.34,5.2,-0.2637,0.00012,20.80094]
[1776710860676,43.16,76168.34,5.2,-0.2637,0.00012,20.80094]
[1776710861372,43.16,76161.36,5.2,-0.26453,0.00012,20.83235]
[1776710861580,43.16,76161.36,5.2,-0.26453,0.00012,20.83235]
[1776710864991,43.16,76174.6,5.2,-0.26295,0.00012,20.77235]
[1776710867336,43.16,76173.97,5.2,-0.26303,0.00012,20.7752]
[1776710867625,43.16,76173.97,5.2,-0.26303,0.00012,20.7752]
[1776710870395,43.16,76180.29,5.2,-0.26228,0.00012,20.7466]
[1776710870656,43.16,76180.29,5.2,-0.26228,0.00012,20.7466]
[1776710872001,43.16,76176.77,5.2,-0.2627,0.00012,20.76259]
[1776710872413,43.16,76176.77,5.2,-0.2627,0.00012,20.76259]
[1776710873857,43.16,76175.23,5.2,-0.26288,0.00012,20.76957]
[1776710874124,43.16,76175.23,5.2,-0.26288,0.00012,20.76957]
[1776710876616,43.16,76175.28,5.2,-0.26287,0.00012,20.76936]
[1776710876887,43.16,76175.28,5.2,-0.26287,0.00012,20.76936]
[1776710879685,43.16,76174.59,5.2,-0.26296,0.00012,20.77249]
[1776710879962,43.16,76174.66,5.2,-0.26295,0.00012,20.77218]
[1776710882933,43.16,76174.43,5.2,-0.26297,0.00012,20.77322]
[1776710883237,43.16,76174.43,5.2,-0.26297,0.00012,20.77322]
[1776710886389,43.16,76174.05,5.2,-0.26302,0.00012,20.7749]
[1776710886674,43.16,76174.05,5.2,-0.26302,0.00012,20.7749]
[1776710889401,43.16,76175.17,5.2,-0.26289,0.00012,20.76982]
[1776710889636,43.16,76175.17,5.2,-0.26289,0.00012,20.76982]
[1776710892518,43.16,76174.72,5.2,-0.26294,0.00012,20.77184]
[1776710892765,43.16,76174.72,5.2,-0.26294,0.00012,20.77184]
[1776710895266,43.16,76174.43,5.2,-0.26297,0.00012,20.77313]
[1776710895544,43.16,76174.43,5.2,-0.26297,0.00012,20.77313]
[1776710896218,43.16,76173.56,5.2,-0.26308,0.00012,20.77705]
[1776710896324,43.16,76173.56,5.2,-0.26308,0.00012,20.77705]
[1776710896336,43.16,76173.56,5.2,-0.26308,0.00012,20.77705]
[1776710896506,43.16,76173.56,5.2,-0.26308,0.00012,20.77705]
[1776710896517,43.16,76173.56,5.2,-0.26308,0.00012,20.77705]
[1776710896559,43.16,76173.56,5.2,-0.26308,0.00012,20.77705]
[1776710896572,43.16,76173.56,5.2,-0.26308,0.00012,20.77705]
[1776710897180,43.16,76166.67,5.2,-0.26389,0.00012,20.80814]
[1776710897593,43.16,76166.67,5.2,-0.26389,0.00012,20.80814]
[1776710897621,43.16,76166.67,5.2,-0.26389,0.00012,20.80814]
[1776710897723,43.16,76157.42,5.2,-0.26499,0.00012,20.84972]
[1776710898789,43.16,76157.42,5.2,-0.26499,0.00012,20.84972]
[1776710898997,43.16,76153.98,5.2,-0.2654,0.00012,20.86507]
[1776710899885,43.16,76148.43,5.2,-0.26606,0.00012,20.88984]
[1776710899887,43.16,76148.43,5.2,-0.26606,0.00012,20.88984]
[1776710899936,43.16,76148.43,5.2,-0.26606,0.00012,20.88984]
[1776710900239,43.15,76138.98,5.2,-0.26719,0.00012,20.93193]
[1776710902253,43.15,76130.35,5.2,-0.26821,0.00012,20.97]
[1776710904850,43.15,76128.15,5.2,-0.26847,0.00012,20.97934]
[1776710905091,43.15,76128.15,5.2,-0.26847,0.00012,20.97934]
[1776710908203,43.15,76129.28,5.2,-0.26832,0.00012,20.97367]
[1776710908378,43.15,76129.28,5.2,-0.26832,0.00012,20.97367]
[1776710910562,43.14,76128.52,5.2,-0.2684,0.00012,20.97664]
[1776710910834,43.14,76128.52,5.2,-0.26839,0.00012,20.97644]
[1776710911569,43.14,76128.52,5.2,-0.26839,0.00012,20.97644]
[1776710911836,43.14,76129.01,5.2,-0.2683,0.00012,20.97017]
[1776710914274,43.14,76130.01,5.2,-0.26817,0.00012,20.96533]
[1776710914533,43.14,76130.01,5.2,-0.26817,0.00012,20.96533]
[1776710915295,43.14,76129.93,5.2,-0.26818,0.00012,20.96549]
[1776710915633,43.14,76129.93,5.2,-0.26818,0.00012,20.96549]
[1776710916885,43.14,76137.82,5.2,-0.26722,0.00012,20.92998]
[1776710917157,43.14,76137.82,5.2,-0.26722,0.00012,20.92998]
[1776710921007,43.13,76129.31,5.2,-0.26822,0.00012,20.96725]
[1776710921179,43.13,76129.31,5.2,-0.26822,0.00012,20.96725]
[1776710923104,43.13,76129.08,5.2,-0.26824,0.00012,20.96789]
[1776710923377,43.13,76129.08,5.2,-0.26824,0.00012,20.96789]
[1776710926022,43.13,76127.93,5.2,-0.26837,0.00012,20.97243]
[1776710926308,43.13,76127.93,5.2,-0.26837,0.00012,20.97243]
[1776710929272,43.12,76126.55,5.2,-0.26852,0.00012,20.97798]
[1776710929507,43.12,76126.55,5.2,-0.26852,0.00012,20.97798]
[1776710932329,43.12,76126.95,5.2,-0.26845,0.00012,20.97561]
[1776710932567,43.12,76126.95,5.2,-0.26845,0.00012,20.97561]
[1776710935337,43.12,76127.27,5.2,-0.2684,0.00012,20.97362]
[1776710935594,43.12,76127.27,5.2,-0.2684,0.00012,20.97362]
[1776710938506,43.11,76141.9,5.2,-0.26663,0.00012,20.90765]
[1776710940222,43.11,76147.35,5.2,-0.26597,0.00012,20.88313]
[1776710941542,43.11,76149.0,5.2,-0.26577,0.00012,20.87564]
[1776710942502,43.11,76148.42,5.2,-0.26584,0.00012,20.87816]
[1776710942534,43.11,76161.23,5.2,-0.26431,0.00012,20.82047]
[1776710945222,43.11,76159.08,5.2,-0.26456,0.00012,20.8301]
[1776710945413,43.11,76159.08,5.2,-0.26456,0.00012,20.8301]
[1776710950374,43.11,76158.98,5.2,-0.26457,0.00012,20.83044]
[1776710951284,43.11,76161.71,5.2,-0.26424,0.00012,20.81802]
[1776710951566,43.11,76161.71,5.2,-0.26424,0.00012,20.81802]
[1776710952156,43.11,76163.62,5.2,-0.26402,0.00012,20.80938]
[1776710952176,43.11,76163.62,5.2,-0.26402,0.00012,20.80938]
[1776710952383,43.11,76163.62,5.2,-0.26402,0.00012,20.80938]
[1776710952854,43.11,76163.62,5.2,-0.26402,0.00012,20.80938]
[1776710953430,43.11,76162.63,5.2,-0.26413,0.00012,20.81383]
[1776710953794,43.11,76162.63,5.2,-0.26413,0.00012,20.81383]
[1776710954055,43.11,76162.97,5.2,-0.26409,0.00012,20.81228]
[1776710957003,43.11,76158.79,5.2,-0.26459,0.00012,20.83104]
[1776710957202,43.11,76158.79,5.2,-0.26459,0.00012,20.83104]
[1776710957997,43.11,76158.87,5.2,-0.26458,0.00012,20.83064]
[1776710960457,43.11,76158.83,5.2,-0.26458,0.00012,20.83075]
[1776710960633,43.11,76158.83,5.2,-0.26458,0.00012,20.83075]
[1776710962199,43.11,76158.43,5.2,-0.26463,0.00012,20.83248]
[1776710963790,43.11,76152.85,5.2,-0.26529,0.00012,20.85754]
[1776710963911,43.11,76145.31,5.2,-0.26619,0.00012,20.89131]
[1776710963946,43.11,76145.31,5.2,-0.26619,0.00012,20.89131]
[1776710964000,43.11,76145.31,5.2,-0.26619,0.00012,20.89131]
[1776710964072,43.11,76145.31,5.2,-0.26619,0.00012,20.89131]
[1776710964279,43.11,76145.31,5.2,-0.26619,0.00012,20.89131]
[1776710964293,43.11,76145.31,5.2,-0.26619,0.00012,20.89131]
[1776710964314,43.11,76145.31,5.2,-0.26619,0.00012,20.89131]
[1776710964409,43.11,76145.31,5.2,-0.26619,0.00012,20.89131]
[1776710964650,43.11,76145.31,5.2,-0.26619,0.00012,20.89131]
[1776710965111,43.11,76145.1,5.2,-0.26622,0.00012,20.89215]
[1776710968552,43.1,76146.35,5.2,-0.26606,0.00012,20.88625]
[1776710969799,43.1,76146.14,5.2,-0.26608,0.00012,20.8871]
[1776710969821,43.1,76146.14,5.2,-0.26608,0.00012,20.8871]
[1776710969859,43.1,76146.14,5.2,-0.26608,0.00012,20.8871]
[1776710969878,43.1,76146.14,5.2,-0.26608,0.00012,20.8871]
[1776710969935,43.1,76146.83,5.2,-0.266,0.00012,20.8839]
[1776710970001,43.1,76146.83,5.2,-0.266,0.00012,20.8839]
[1776710970047,43.1,76146.83,5.2,-0.266,0.00012,20.8839]
[1776710970231,43.1,76146.83,5.2,-0.266,0.00012,20.8839]
[1776710970247,43.1,76146.83,5.2,-0.266,0.00012,20.8839]
[1776710970295,43.1,76146.83,5.2,-0.266,0.00012,20.8839]
[1776710970851,43.1,76146.83,5.2,-0.266,0.00012,20.8839]
[1776710970880,43.1,76193.15,5.2,-0.26048,0.00012,20.67426]
[1776710971005,43.1,76193.15,5.2,-0.26048,0.00012,20.67426]
[1776710971019,43.1,76193.15,5.2,-0.26048,0.00012,20.67426]
[1776710971136,43.1,76193.15,5.2,-0.26048,0.00012,20.67426]
[1776710971710,43.1,76193.15,5.2,-0.26048,0.00012,20.67426]
[1776710971881,43.1,76193.15,5.2,-0.26048,0.00012,20.67426]
[1776710971740,43.1,76195.16,5.2,-0.26022,0.00012,20.6613]
[1776710971966,43.1,76195.16,5.2,-0.26022,0.00012,20.6613]
[1776710972510,43.1,76195.16,5.2,-0.26022,0.00012,20.6613]
[1776710972559,43.1,76195.16,5.2,-0.26022,0.00012,20.6613]
[1776710972791,43.1,76195.16,5.2,-0.26022,0.00012,20.6613]
[1776710973084,43.1,76196.33,5.2,-0.26009,0.00012,20.6561]
[1776710975011,43.11,76196.68,5.2,-0.26005,0.00012,20.65464]
[1776710975355,43.11,76196.68,5.2,-0.26005,0.00012,20.65464]
[1776710975616,43.11,76196.68,5.2,-0.26005,0.00012,20.65464]
[1776710975774,43.11,76196.68,5.2,-0.26005,0.00012,20.65464]
[1776710978414,43.11,76197.19,5.2,-0.26,0.00012,20.65291]
[1776710978648,43.11,76197.19,5.2,-0.26,0.00012,20.65291]
[1776710978811,43.11,76197.19,5.2,-0.26,0.00012,20.65291]
[1776710978886,43.11,76197.19,5.2,-0.26,0.00012,20.65291]
[1776710978900,43.11,76197.19,5.2,-0.26,0.00012,20.65291]
[1776710978841,43.11,76207.3,5.2,-0.25881,0.00012,20.60678]
[1776710979030,43.11,76207.3,5.2,-0.25881,0.00012,20.60678]
[1776710979206,43.11,76207.3,5.2,-0.25881,0.00012,20.60678]
[1776710979282,43.11,76207.3,5.2,-0.25881,0.00012,20.60678]
[1776710979316,43.11,76207.3,5.2,-0.25881,0.00012,20.60678]
[1776710979365,43.11,76207.3,5.2,-0.25881,0.00012,20.60678]
[1776710979468,43.11,76207.3,5.2,-0.25881,0.00012,20.60678]
[1776710979808,43.11,76216.87,5.2,-0.25769,0.00012,20.5629]
[1776710981122,43.11,76217.71,5.2,-0.2576,0.00012,20.55924]
[1776710981822,43.11,76216.22,5.2,-0.25778,0.00012,20.56636]
[1776710982173,43.11,76216.22,5.2,-0.25778,0.00012,20.56636]
[1776710983010,43.11,76215.3,5.2,-0.25788,0.00012,20.57051]
[1776710983837,43.11,76223.79,5.2,-0.25688,0.00012,20.53132]
[1776710983923,43.11,76223.79,5.2,-0.25688,0.00012,20.53132]
[1776710984066,43.11,76223.79,5.2,-0.25688,0.00012,20.53132]
[1776710986921,43.11,76211.69,5.2,-0.2583,0.00012,20.58681]
[1776710987702,43.11,76211.69,5.2,-0.2583,0.00012,20.58681]
[1776710988271,43.11,76210.76,5.2,-0.25841,0.00012,20.591]
[1776710991082,43.11,76207.55,5.2,-0.25878,0.00012,20.60542]
[1776710993287,43.11,76207.91,5.2,-0.25873,0.00012,20.60355]
[1776710993446,43.11,76207.91,5.2,-0.25873,0.00012,20.60355]
[1776710993520,43.11,76207.91,5.2,-0.25873,0.00012,20.60344]
[1776710993961,43.11,76207.91,5.2,-0.25873,0.00012,20.60344]
[1776710994207,43.11,76207.91,5.2,-0.25873,0.00012,20.60344]
[1776710996098,43.11,76209.05,5.2,-0.2586,0.00012,20.59843]
[1776710997205,43.11,76209.62,5.2,-0.25854,0.00012,20.59625]
[1776710997396,43.11,76209.62,5.2,-0.25854,0.00012,20.59625]
[1776711000522,43.11,76210.76,5.2,-0.25842,0.00012,20.59169]
[1776711000719,43.11,76210.76,5.2,-0.25842,0.00012,20.59169]
[1776711001396,43.11,76210.8,5.2,-0.25843,0.00012,20.59173]
[1776711001548,43.11,76210.8,5.2,-0.25843,0.00012,20.59173]
[1776711001592,43.12,76212.03,5.2,-0.25829,0.00012,20.58631]
[1776711004097,43.11,76217.62,5.2,-0.25762,0.00012,20.56041]
[1776711004124,43.11,76217.62,5.2,-0.25762,0.00012,20.56041]
[1776711004177,43.11,76217.62,5.2,-0.25762,0.00012,20.56041]
[1776711004406,43.11,76217.62,5.2,-0.25762,0.00012,20.56041]
[1776711004776,43.11,76217.62,5.2,-0.25762,0.00012,20.56041]
[1776711005604,43.11,76218.64,5.2,-0.2575,0.00012,20.55563]
[1776711005661,43.11,76229.43,5.2,-0.25623,0.00012,20.50578]
[1776711006107,43.11,76229.43,5.2,-0.25623,0.00012,20.50578]
[1776711012536,43.11,76236.81,5.2,-0.25537,0.00012,20.47162]
[1776711016043,43.11,76240.32,5.2,-0.25496,0.00012,20.45543]
[1776711016393,43.11,76240.32,5.2,-0.25496,0.00012,20.45543]
[1776711016453,43.11,76240.32,5.2,-0.25496,0.00012,20.45543]
[1776711016460,43.11,76240.32,5.2,-0.25496,0.00012,20.45543]
[1776711016494,43.11,76240.32,5.2,-0.25496,0.00012,20.45543]
[1776711016538,43.11,76240.32,5.2,-0.25496,0.00012,20.45543]
[1776711016553,43.11,76240.32,5.2,-0.25496,0.00012,20.45543]
[1776711016593,43.11,76240.32,5.2,-0.25496,0.00012,20.45543]
[1776711016682,43.11,76240.32,5.2,-0.25496,0.00012,20.45543]
[1776711016916,43.11,76241.69,5.2,-0.2548,0.00012,20.4491]
[1776711017121,43.11,76241.69,5.2,-0.2548,0.00012,20.4491]
[1776711017184,43.11,76241.69,5.2,-0.2548,0.00012,20.4491]
[1776711017324,43.11,76241.69,5.2,-0.2548,0.00012,20.4491]
[1776711017450,43.11,76241.69,5.2,-0.2548,0.00012,20.4491]
[1776711017462,43.11,76241.69,5.2,-0.2548,0.00012,20.4491]
[1776711018081,43.11,76278.05,5.2,-0.25057,0.00012,20.2793]
[1776711018538,43.11,76278.05,5.2,-0.25057,0.00012,20.2793]
[1776711018584,43.11,76278.05,5.2,-0.25057,0.00012,20.2793]
[1776711018876,43.11,76278.05,5.2,-0.25057,0.00012,20.2793]
[1776711018893,43.11,76309.98,5.2,-0.24688,0.00011,20.12802]
[1776711018983,43.11,76309.98,5.2,-0.24688,0.00011,20.12802]
[1776711019781,43.11,76313.22,5.2,-0.24651,0.00011,20.11266]
[1776711020966,43.11,76313.22,5.2,-0.24651,0.00011,20.11266]
[1776711021844,43.11,76309.88,5.2,-0.24689,0.00011,20.12855]
[1776711022426,43.11,76307.39,5.2,-0.24718,0.00011,20.14039]
[1776711022432,43.11,76307.39,5.2,-0.24718,0.00011,20.14039]
[1776711022461,43.11,76307.39,5.2,-0.24718,0.00011,20.14039]
[1776711022480,43.11,76307.39,5.2,-0.24718,0.00011,20.14039]
[1776711022481,43.11,76307.39,5.2,-0.24718,0.00011,20.14039]
[1776711022564,43.11,76307.39,5.2,-0.24718,0.00011,20.14039]
[1776711022827,43.11,76307.39,5.2,-0.24718,0.00011,20.14039]
[1776711022881,43.11,76307.39,5.2,-0.24718,0.00011,20.14039]
[1776711023070,43.11,76305.79,5.2,-0.24736,0.00011,20.14798]
[1776711023411,43.11,76305.79,5.2,-0.24736,0.00011,20.14798]
[1776711023748,43.11,76305.79,5.2,-0.24736,0.00011,20.14798]
[1776711023785,43.11,76305.79,5.2,-0.24736,0.00011,20.14798]
[1776711023960,43.11,76305.79,5.2,-0.24736,0.00011,20.14798]
[1776711023793,43.11,76345.76,5.2,-0.24279,0.00011,19.95733]
[1776711024029,43.11,76345.76,5.2,-0.24279,0.00011,19.95733]
[1776711024035,43.11,76345.76,5.2,-0.24279,0.00011,19.95733]
[1776711024520,43.11,76345.76,5.2,-0.24279,0.00011,19.95733]
[1776711024926,43.11,76379.49,5.2,-0.23897,0.00011,19.79447]
[1776711025271,43.11,76379.49,5.2,-0.23897,0.00011,19.79447]
[1776711025759,43.11,76377.36,5.2,-0.23921,0.00011,19.80479]
[1776711026074,43.11,76377.36,5.2,-0.23921,0.00011,19.80479]
[1776711026842,43.11,76377.36,5.2,-0.23921,0.00011,19.80479]
[1776711026924,43.11,76377.36,5.2,-0.23921,0.00011,19.80479]
[1776711026987,43.11,76377.36,5.2,-0.23921,0.00011,19.80479]
[1776711027732,43.11,76377.29,5.2,-0.23923,0.00011,19.80552]
[1776711028348,43.12,76376.4,5.2,-0.23933,0.00011,19.81023]
[1776711028525,43.12,76376.4,5.2,-0.23933,0.00011,19.81023]
[1776711028609,43.12,76376.4,5.2,-0.23933,0.00011,19.81023]
[1776711029724,43.12,76374.78,5.2,-0.23953,0.00011,19.81846]
[1776711029864,43.12,76374.78,5.2,-0.23953,0.00011,19.81846]
[1776711029917,43.12,76374.78,5.2,-0.23953,0.00011,19.81846]
[1776711030836,43.12,76371.58,5.2,-0.2399,0.00011,19.83431]
[1776711031949,43.12,76371.14,5.2,-0.23995,0.00011,19.8368]
[1776711031950,43.12,76371.14,5.2,-0.23995,0.00011,19.8368]
[1776711034696,43.13,76372.31,5.2,-0.23982,0.00011,19.82823]
[1776711038163,43.13,76368.51,5.2,-0.24028,0.00011,19.84796]
[1776711040137,43.13,76368.89,5.2,-0.24025,0.00011,19.84677]
[1776711041578,43.13,76367.61,5.2,-0.24039,0.00011,19.85295]
[1776711041818,43.13,76367.61,5.2,-0.24039,0.00011,19.85295]
[1776711041841,43.13,76367.61,5.2,-0.24039,0.00011,19.85295]
[1776711041910,43.14,76364.28,5.2,-0.24078,0.00011,19.86966]
[1776711043248,43.14,76365.67,5.2,-0.24063,0.00011,19.86295]
[1776711043261,43.14,76365.67,5.2,-0.24063,0.00011,19.86295]
[1776711043425,43.14,76365.67,5.2,-0.24063,0.00011,19.86295]
[1776711043539,43.14,76365.67,5.2,-0.24063,0.00011,19.86295]
[1776711043542,43.14,76365.67,5.2,-0.24063,0.00011,19.86295]
[1776711043557,43.14,76365.67,5.2,-0.24063,0.00011,19.86295]
[1776711043747,43.14,76365.67,5.2,-0.24063,0.00011,19.86295]
[1776711044257,43.14,76372.04,5.2,-0.2399,0.00011,19.832]
[1776711044276,43.14,76372.04,5.2,-0.2399,0.00011,19.832]
[1776711044941,43.14,76397.53,5.2,-0.23703,0.00011,19.70827]
[1776711045048,43.14,76397.53,5.2,-0.23703,0.00011,19.70827]
[1776711045085,43.14,76397.53,5.2,-0.23703,0.00011,19.70827]
[1776711045653,43.14,76397.53,5.2,-0.23703,0.00011,19.70827]
[1776711045811,43.14,76397.53,5.2,-0.23703,0.00011,19.70827]
[1776711045824,43.14,76397.53,5.2,-0.23703,0.00011,19.70827]
[1776711045913,43.14,76397.53,5.2,-0.23703,0.00011,19.70827]
[1776711046001,43.14,76405.01,5.2,-0.23619,0.00011,19.67191]
[1776711047872,43.14,76418.71,5.2,-0.23467,0.00011,19.60511]
[1776711048194,43.14,76418.71,5.2,-0.23467,0.00011,19.60511]
[1776711048706,43.14,76416.38,5.2,-0.23493,0.00011,19.61662]
[1776711053991,43.14,76414.83,5.2,-0.23511,0.00011,19.62442]
[1776711057256,43.14,76406.7,5.2,-0.23602,0.00011,19.66438]
[1776711059893,43.14,76400.61,5.2,-0.2367,0.00011,19.69417]
[1776711060866,43.14,76401.56,5.2,-0.2366,0.00011,19.68958]
[1776711062422,43.14,76410.0,5.2,-0.23566,0.00011,19.6486]
[1776711063283,43.14,76410.0,5.2,-0.23566,0.00011,19.6486]
[1776711063560,43.14,76410.0,5.2,-0.23566,0.00011,19.6486]
[1776711064590,43.14,76410.18,5.2,-0.23564,0.00011,19.64799]
[1776711064592,43.14,76410.18,5.2,-0.23564,0.00011,19.64799]
[1776711065091,43.14,76408.46,5.2,-0.23584,0.00011,19.65652]
[1776711068603,43.14,76401.64,5.2,-0.23661,0.00011,19.69009]
[1776711069121,43.14,76395.21,5.2,-0.23733,0.00011,19.72147]
[1776711069668,43.14,76385.73,5.2,-0.2384,0.00011,19.76749]
[1776711071226,43.14,76382.65,5.2,-0.23875,0.00011,19.78247]
[1776711071501,43.14,76380.72,5.2,-0.23896,0.00011,19.79182]
[1776711073354,43.15,76380.21,5.2,-0.23903,0.00011,19.79468]
[1776711078550,43.16,76377.88,5.2,-0.23935,0.00011,19.80852]
[1776711079787,43.16,76377.88,5.2,-0.23935,0.00011,19.80852]
[1776711079965,43.16,76377.88,5.2,-0.23935,0.00011,19.80852]
[1776711080020,43.16,76377.86,5.2,-0.23936,0.00011,19.80897]
[1776711080564,43.16,76390.51,5.2,-0.23793,0.00011,19.74764]
[1776711085598,43.16,76398.1,5.2,-0.23709,0.00011,19.71099]
[1776711089566,43.16,76391.15,5.2,-0.23787,0.00011,19.74487]
[1776711092692,43.16,76382.33,5.2,-0.23884,0.00011,19.78406]
[1776711095797,43.17,76382.6,5.2,-0.23882,0.00011,19.78331]
[1776711095823,43.17,76382.6,5.2,-0.23882,0.00011,19.78331]
[1776711095868,43.17,76382.6,5.2,-0.23882,0.00011,19.78331]
[1776711096152,43.17,76383.07,5.2,-0.23877,0.00011,19.78122]
[1776711096188,43.17,76383.07,5.2,-0.23877,0.00011,19.78122]
[1776711096241,43.17,76383.07,5.2,-0.23877,0.00011,19.78122]
[1776711096352,43.17,76383.07,5.2,-0.23877,0.00011,19.78122]
[1776711096877,43.17,76413.55,5.2,-0.23536,0.00011,19.63289]
[1776711099030,43.17,76421.84,5.2,-0.23443,0.00011,19.59248]
[1776711102933,43.17,76420.03,5.2,-0.23464,0.00011,19.6016]
[1776711102986,43.17,76420.03,5.2,-0.23464,0.00011,19.6016]
[1776711102993,43.17,76419.16,5.2,-0.23474,0.00011,19.60593]
[1776711108046,43.17,76425.88,5.2,-0.23401,0.00011,19.57373]
[1776711109739,43.17,76428.08,5.2,-0.23377,0.00011,19.56331]
[1776711109742,43.17,76428.08,5.2,-0.23377,0.00011,19.56331]
[1776711109772,43.17,76428.08,5.2,-0.23377,0.00011,19.56331]
[1776711109834,43.17,76428.08,5.2,-0.23377,0.00011,19.56331]
[1776711109868,43.17,76428.08,5.2,-0.23377,0.00011,19.56331]
[1776711109877,43.17,76428.08,5.2,-0.23377,0.00011,19.56331]
[1776711109975,43.17,76428.08,5.2,-0.23377,0.00011,19.56331]
[1776711110048,43.17,76430.12,5.2,-0.23355,0.00011,19.5535]
[1776711110115,43.17,76430.12,5.2,-0.23355,0.00011,19.5535]
[1776711110130,43.17,76430.12,5.2,-0.23355,0.00011,19.5535]
[1776711110224,43.17,76430.12,5.2,-0.23355,0.00011,19.5535]
[1776711110778,43.17,76430.12,5.2,-0.23355,0.00011,19.5535]
[1776711110829,43.17,76430.12,5.2,-0.23355,0.00011,19.5535]
[1776711110859,43.17,76430.12,5.2,-0.23355,0.00011,19.5535]
[1776711110905,43.17,76430.12,5.2,-0.23355,0.00011,19.5535]
[1776711110929,43.17,76430.12,5.2,-0.23355,0.00011,19.5535]
[1776711110945,43.17,76430.12,5.2,-0.23355,0.00011,19.5535]
[1776711111043,43.17,76430.12,5.2,-0.23355,0.00011,19.5535]
[1776711111009,43.17,76446.38,5.2,-0.23174,0.00011,19.47365]
[1776711111158,43.17,76446.38,5.2,-0.23174,0.00011,19.47365]
[1776711111240,43.17,76446.38,5.2,-0.23174,0.00011,19.47365]
[1776711111330,43.17,76446.38,5.2,-0.23174,0.00011,19.47365]
[1776711111368,43.17,76446.38,5.2,-0.23174,0.00011,19.47365]
[1776711111392,43.17,76446.38,5.2,-0.23174,0.00011,19.47365]
[1776711111455,43.17,76446.38,5.2,-0.23174,0.00011,19.47365]
[1776711111645,43.17,76446.38,5.2,-0.23174,0.00011,19.47365]
[1776711111816,43.17,76446.38,5.2,-0.23174,0.00011,19.47365]
[1776711112007,43.17,76446.38,5.2,-0.23174,0.00011,19.47365]
[1776711112042,43.17,76474.49,5.2,-0.22865,0.00011,19.3349]
[1776711112143,43.17,76474.49,5.2,-0.22865,0.00011,19.3349]
[1776711112690,43.17,76474.49,5.2,-0.22865,0.00011,19.3349]
[1776711112755,43.17,76474.49,5.2,-0.22865,0.00011,19.3349]
[1776711112793,43.18,76454.47,5.2,-0.23086,0.00011,19.43421]
[1776711113126,43.18,76454.47,5.2,-0.23086,0.00011,19.43421]
[1776711113430,43.18,76454.47,5.2,-0.23086,0.00011,19.43421]
[1776711114848,43.18,76451.24,5.2,-0.23122,0.00011,19.45031]
[1776711114874,43.18,76442.6,5.2,-0.23218,0.00011,19.49301]
[1776711115259,43.18,76442.6,5.2,-0.23218,0.00011,19.49301]
[1776711116170,43.18,76442.69,5.2,-0.23217,0.00011,19.49267]
[1776711117170,43.18,76441.77,5.2,-0.23228,0.00011,19.4973]
[1776711118839,43.18,76438.08,5.2,-0.23269,0.00011,19.51554]
[1776711118850,43.18,76436.39,5.2,-0.23288,0.00011,19.52392]
[1776711119147,43.18,76436.39,5.2,-0.23288,0.00011,19.52392]
[1776711119848,43.18,76436.39,5.2,-0.23288,0.00011,19.52392]
[1776711119894,43.18,76436.39,5.2,-0.23288,0.00011,19.52392]
[1776711119927,43.18,76434.41,5.2,-0.2331,0.00011,19.53387]
[1776711120393,43.18,76434.41,5.2,-0.2331,0.00011,19.53387]
[1776711120405,43.18,76434.41,5.2,-0.2331,0.00011,19.53387]
[1776711120482,43.18,76434.41,5.2,-0.2331,0.00011,19.53387]
[1776711120498,43.18,76434.41,5.2,-0.2331,0.00011,19.53387]
[1776711120877,43.18,76434.41,5.2,-0.2331,0.00011,19.53387]
[1776711121047,43.18,76434.41,5.2,-0.2331,0.00011,19.53387]
[1776711121047,43.18,76416.38,5.2,-0.23511,0.00011,19.62235]
[1776711122039,43.18,76400.95,5.2,-0.23684,0.00011,19.69768]
[1776711122171,43.18,76400.95,5.2,-0.23684,0.00011,19.69768]
[1776711122181,43.18,76400.95,5.2,-0.23684,0.00011,19.69768]
[1776711122292,43.18,76400.95,5.2,-0.23684,0.00011,19.69768]
[1776711122478,43.18,76400.95,5.2,-0.23684,0.00011,19.69768]
[1776711123050,43.18,76400.95,5.2,-0.23684,0.00011,19.69768]
[1776711123083,43.18,76390.66,5.2,-0.23799,0.00011,19.7477]
[1776711123140,43.18,76390.66,5.2,-0.23799,0.00011,19.7477]
[1776711124742,43.18,76391.39,5.2,-0.23791,0.00011,19.74415]
[1776711127528,43.18,76387.27,5.2,-0.23837,0.00011,19.7641]
[1776711127924,43.18,76387.27,5.2,-0.23837,0.00011,19.7641]
[1776711128307,43.18,76386.04,5.2,-0.23851,0.00011,19.77002]
[1776711129993,43.18,76383.5,5.2,-0.2388,0.00011,19.78228]
[1776711130033,43.18,76383.5,5.2,-0.2388,0.00011,19.78228]
[1776711130214,43.18,76383.46,5.2,-0.2388,0.00011,19.78242]
[1776711130421,43.18,76383.46,5.2,-0.2388,0.00011,19.78242]
[1776711130903,43.18,76383.46,5.2,-0.2388,0.00011,19.78242]
[1776711130923,43.18,76363.97,5.2,-0.24101,0.00011,19.87683]
[1776711131807,43.18,76363.97,5.2,-0.24101,0.00011,19.87683]
[1776711132128,43.18,76369.25,5.2,-0.24041,0.00011,19.85164]
[1776711132937,43.18,76376.9,5.2,-0.23955,0.00011,19.8146]
[1776711133574,43.18,76376.9,5.2,-0.23955,0.00011,19.8146]
[1776711133944,43.18,76376.13,5.2,-0.23963,0.00011,19.81823]
[1776711134980,43.18,76376.13,5.2,-0.23963,0.00011,19.81823]
[1776711135081,43.18,76374.9,5.2,-0.23978,0.00011,19.82448]
[1776711136945,43.18,76376.83,5.2,-0.23956,0.00011,19.81506]
[1776711137057,43.18,76376.83,5.2,-0.23956,0.00011,19.81506]
[1776711136965,43.18,76373.6,5.2,-0.23992,0.00011,19.83056]
[1776711139517,43.19,76370.73,5.2,-0.24026,0.00011,19.84497]
[1776711141593,43.19,76363.82,5.2,-0.24105,0.00011,19.87878]
[1776711143235,43.19,76362.63,5.2,-0.24119,0.00011,19.88499]
[1776711146229,43.19,76362.19,5.2,-0.24126,0.00011,19.88777]
[1776711152072,43.2,76356.8,5.2,-0.24187,0.00011,19.91098]
[1776711153788,43.2,76356.64,5.2,-0.24189,0.00011,19.91196]
[1776711154415,43.2,76353.64,5.2,-0.24224,0.00011,19.92656]
[1776711156806,43.2,76345.77,5.2,-0.24314,0.00011,19.96461]
[1776711162142,43.21,76342.05,5.2,-0.24358,0.00011,19.98322]
[1776711166774,43.21,76340.29,5.2,-0.24379,0.00011,19.992]
[1776711166885,43.21,76340.29,5.2,-0.24379,0.00011,19.992]
[1776711167188,43.21,76340.18,5.2,-0.24381,0.00011,19.99277]
[1776711167465,43.21,76340.18,5.2,-0.24381,0.00011,19.99277]
[1776711167890,43.21,76340.18,5.2,-0.24381,0.00011,19.99277]
[1776711168333,43.21,76333.18,5.2,-0.24461,0.00011,20.02624]
[1776711169153,43.21,76333.18,5.2,-0.24461,0.00011,20.02624]
[1776711169878,43.21,76326.07,5.2,-0.24542,0.00011,20.06008]
[1776711170413,43.21,76320.41,5.2,-0.24607,0.00011,20.08703]
[1776711172890,43.21,76318.82,5.2,-0.24625,0.00011,20.09458]
[1776711173903,43.21,76317.92,5.2,-0.24635,0.00011,20.09886]
[1776711173939,43.21,76326.07,5.2,-0.24542,0.00011,20.06022]
[1776711179262,43.21,76332.95,5.2,-0.24465,0.00011,20.02789]
[1776711180669,43.21,76332.95,5.2,-0.24465,0.00011,20.02789]
[1776711180854,43.21,76332.95,5.2,-0.24465,0.00011,20.02789]
[1776711180944,43.21,76332.95,5.2,-0.24465,0.00011,20.02789]
[1776711181171,43.21,76332.95,5.2,-0.24465,0.00011,20.02789]
[1776711181768,43.21,76342.89,5.2,-0.24352,0.00011,19.98079]
[1776711182383,43.21,76342.89,5.2,-0.24352,0.00011,19.98079]
[1776711182483,43.21,76352.88,5.2,-0.24239,0.00011,19.93299]
[1776711185486,43.22,76356.95,5.2,-0.24193,0.00011,19.91388]
[1776711186107,43.22,76356.95,5.2,-0.24193,0.00011,19.91388]
[1776711186135,43.22,76356.95,5.2,-0.24193,0.00011,19.91388]
[1776711186131,43.22,76359.25,5.2,-0.24168,0.00011,19.9033]
[1776711187621,43.22,76363.9,5.2,-0.24116,0.00011,19.88096]
[1776711187683,43.22,76365.79,5.2,-0.24094,0.00011,19.87159]
[1776711188780,43.22,76365.79,5.2,-0.24094,0.00011,19.87159]
[1776711188790,43.22,76365.71,5.2,-0.24095,0.00011,19.87224]
[1776711190973,43.22,76365.89,5.2,-0.24093,0.00011,19.87138]
[1776711191075,43.22,76365.78,5.2,-0.24094,0.00011,19.87163]
[1776711191693,43.22,76365.78,5.2,-0.24094,0.00011,19.87163]
[1776711191713,43.22,76365.78,5.2,-0.24094,0.00011,19.87163]
[1776711191834,43.22,76365.78,5.2,-0.24094,0.00011,19.87163]
[1776711191896,43.22,76365.78,5.2,-0.24094,0.00011,19.87163]
[1776711191959,43.22,76365.78,5.2,-0.24094,0.00011,19.87163]
[1776711192027,43.22,76365.78,5.2,-0.24094,0.00011,19.87163]
[1776711192088,43.22,76365.78,5.2,-0.24094,0.00011,19.87163]
[1776711192117,43.22,76365.78,5.2,-0.24094,0.00011,19.87163]
[1776711192098,43.22,76363.96,5.2,-0.24115,0.00011,19.88064]
[1776711192596,43.22,76363.96,5.2,-0.24115,0.00011,19.88064]
[1776711192747,43.22,76363.96,5.2,-0.24115,0.00011,19.88064]
[1776711193087,43.22,76386.59,5.2,-0.2386,0.00011,19.77148]
[1776711193671,43.22,76386.59,5.2,-0.2386,0.00011,19.77148]
[1776711194004,43.22,76404.06,5.2,-0.23664,0.00011,19.68676]
[1776711194499,43.22,76404.06,5.2,-0.23664,0.00011,19.68676]
[1776711194507,43.22,76404.06,5.2,-0.23664,0.00011,19.68676]
[1776711196225,43.22,76407.82,5.2,-0.23622,0.00011,19.66856]
[1776711196228,43.22,76407.82,5.2,-0.23622,0.00011,19.66856]
[1776711196270,43.22,76407.82,5.2,-0.23622,0.00011,19.66856]
[1776711196801,43.22,76407.82,5.2,-0.23622,0.00011,19.66856]
[1776711196964,43.22,76407.82,5.2,-0.23622,0.00011,19.66856]
[1776711197001,43.22,76407.82,5.2,-0.23622,0.00011,19.66856]
[1776711197045,43.22,76407.82,5.2,-0.23622,0.00011,19.66856]
[1776711197051,43.22,76407.82,5.2,-0.23622,0.00011,19.66856]
[1776711197124,43.22,76407.82,5.2,-0.23622,0.00011,19.66856]
[1776711197175,43.22,76407.82,5.2,-0.23622,0.00011,19.66856]
[1776711197121,43.22,76412.68,5.2,-0.23568,0.00011,19.64504]
[1776711197592,43.22,76422.09,5.2,-0.23463,0.00011,19.59913]
[1776711201041,43.22,76426.34,5.2,-0.23417,0.00011,19.57856]
[1776711201087,43.22,76426.34,5.2,-0.23417,0.00011,19.57856]
[1776711201162,43.22,76425.8,5.2,-0.23423,0.00011,19.58142]
[1776711201271,43.22,76425.8,5.2,-0.23423,0.00011,19.58142]
[1776711201964,43.22,76425.8,5.2,-0.23423,0.00011,19.58142]
[1776711204989,43.22,76437.54,5.2,-0.23293,0.00011,19.52409]
[1776711205407,43.22,76436.14,5.2,-0.23309,0.00011,19.53112]
[1776711205702,43.22,76436.14,5.2,-0.23309,0.00011,19.53112]
[1776711205708,43.22,76436.14,5.2,-0.23309,0.00011,19.53112]
[1776711205728,43.22,76436.14,5.2,-0.23309,0.00011,19.53112]
[1776711205802,43.22,76436.14,5.2,-0.23309,0.00011,19.53112]
[1776711206304,43.22,76434.64,5.2,-0.23326,0.00011,19.53854]
[1776711206589,43.22,76434.64,5.2,-0.23326,0.00011,19.53854]
[1776711207158,43.22,76434.64,5.2,-0.23326,0.00011,19.53854]
[1776711208071,43.22,76440.52,5.2,-0.23261,0.00011,19.50995]
[1776711210306,43.22,76442.5,5.2,-0.2324,0.00011,19.50052]
[1776711210758,43.22,76442.5,5.2,-0.2324,0.00011,19.50052]
[1776711216537,43.23,76447.89,5.2,-0.23179,0.00011,19.47106]
[1776711218741,43.23,76447.84,5.2,-0.2318,0.00011,19.47148]
[1776711218766,43.23,76448.0,5.2,-0.23179,0.00011,19.47104]
[1776711220199,43.23,76448.0,5.2,-0.23179,0.00011,19.47104]
[1776711220199,43.23,76448.0,5.2,-0.23179,0.00011,19.47104]
[1776711220247,43.23,76448.0,5.2,-0.23179,0.00011,19.47104]
[1776711219558,43.23,76458.12,5.2,-0.23068,0.00011,19.42123]
[1776711220278,43.23,76458.12,5.2,-0.23068,0.00011,19.42123]
[1776711220483,43.23,76458.12,5.2,-0.23068,0.00011,19.42123]
[1776711220619,43.23,76458.12,5.2,-0.23068,0.00011,19.42123]
[1776711220849,43.23,76458.12,5.2,-0.23068,0.00011,19.42123]
[1776711221173,43.23,76468.05,5.2,-0.22959,0.00011,19.37248]
[1776711221258,43.23,76468.05,5.2,-0.22959,0.00011,19.37248]
[1776711221266,43.23,76468.05,5.2,-0.22959,0.00011,19.37248]
[1776711221393,43.23,76468.05,5.2,-0.22959,0.00011,19.37248]
[1776711221652,43.23,76468.05,5.2,-0.22959,0.00011,19.37248]
[1776711222198,43.23,76468.05,5.2,-0.22959,0.00011,19.37248]
[1776711221707,43.23,76472.15,5.2,-0.22914,0.00011,19.35221]
[1776711222461,43.23,76472.15,5.2,-0.22914,0.00011,19.35221]
[1776711223717,43.23,76471.72,5.2,-0.2292,0.00011,19.35486]
[1776711225042,43.24,76470.25,5.2,-0.22936,0.00011,19.36238]
[1776711228737,43.24,76462.4,5.2,-0.23024,0.00011,19.40186]
[1776711230509,43.24,76462.57,5.2,-0.23023,0.00011,19.40147]
[1776711235670,43.25,76463.54,5.2,-0.23016,0.00011,19.39806]
[1776711240705,43.25,76464.03,5.2,-0.23013,0.00011,19.39705]
[1776711242648,43.25,76463.85,5.2,-0.23015,0.00011,19.39794]
[1776711247467,43.26,76462.27,5.2,-0.23035,0.00011,19.40683]
[1776711247909,43.26,76470.46,5.2,-0.22945,0.00011,19.36665]
[1776711250074,43.26,76471.16,5.2,-0.22939,0.00011,19.36369]
[1776711252006,43.26,76465.87,5.2,-0.22998,0.00011,19.39032]
[1776711252081,43.26,76457.15,5.2,-0.23094,0.00011,19.43352]
[1776711252906,43.26,76457.15,5.2,-0.23094,0.00011,19.43352]
[1776711253026,43.26,76457.15,5.2,-0.23094,0.00011,19.43352]
[1776711253702,43.26,76450.97,5.2,-0.23163,0.00011,19.46409]
[1776711253798,43.27,76469.09,5.2,-0.22964,0.00011,19.375]
[1776711254528,43.27,76469.09,5.2,-0.22964,0.00011,19.375]
[1776711254792,43.27,76469.09,5.2,-0.22964,0.00011,19.375]
[1776711254869,43.27,76469.09,5.2,-0.22964,0.00011,19.375]
[1776711255430,43.27,76469.06,5.2,-0.22965,0.00011,19.3754]
[1776711255501,43.27,76469.06,5.2,-0.22965,0.00011,19.3754]
[1776711257225,43.27,76466.52,5.2,-0.22993,0.00011,19.38819]
[1776711257639,43.27,76470.63,5.2,-0.22948,0.00011,19.36815]
[1776711258033,43.27,76470.63,5.2,-0.22948,0.00011,19.36815]
[1776711259648,43.27,76478.9,5.2,-0.22859,0.00011,19.32785]
[1776711260721,43.27,76479.57,5.2,-0.22852,0.00011,19.32485]
[1776711261838,43.27,76479.15,5.2,-0.22858,0.00011,19.32725]
[1776711263285,43.28,76478.42,5.2,-0.22867,0.00011,19.33149]
[1776711264841,43.28,76478.88,5.2,-0.22863,0.00011,19.32952]
[1776711265105,43.28,76478.88,5.2,-0.22863,0.00011,19.32952]
[1776711266584,43.28,76476.15,5.2,-0.22894,0.00011,19.34364]
[1776711266644,43.28,76476.15,5.2,-0.22894,0.00011,19.34364]
[1776711266883,43.28,76476.15,5.2,-0.22894,0.00011,19.34364]
[1776711267083,43.28,76476.15,5.2,-0.22894,0.00011,19.34364]
[1776711268039,43.29,76473.03,5.2,-0.22934,0.00011,19.36197]
[1776711268095,43.29,76473.03,5.2,-0.22934,0.00011,19.36197]
[1776711268209,43.29,76473.03,5.2,-0.22934,0.00011,19.36197]
[1776711268218,43.29,76473.03,5.2,-0.22934,0.00011,19.36197]
[1776711268312,43.29,76472.96,5.2,-0.22935,0.00011,19.36258]
[1776711268639,43.29,76472.96,5.2,-0.22935,0.00011,19.36258]
[1776711268903,43.3,76462.68,5.2,-0.23049,0.00011,19.41352]
[1776711270927,43.3,76456.59,5.2,-0.23116,0.00011,19.44369]
[1776711271244,43.3,76456.59,5.2,-0.23116,0.00011,19.44369]
[1776711271649,43.3,76456.91,5.2,-0.2311,0.00011,19.43827]
[1776711271893,43.3,76456.91,5.2,-0.2311,0.00011,19.43827]
[1776711275390,43.3,76451.26,5.2,-0.23176,0.00011,19.46787]
[1776711280263,43.31,76457.34,5.2,-0.23114,0.00011,19.43996]
[1776711284362,43.32,76456.99,5.2,-0.23123,0.00011,19.44421]
[1776711290052,43.33,76455.33,5.2,-0.23143,0.00011,19.45317]
[1776711291103,43.33,76455.33,5.2,-0.23143,0.00011,19.45317]
[1776711291253,43.33,76455.33,5.2,-0.23143,0.00011,19.45317]
[1776711292076,43.33,76453.85,5.2,-0.23159,0.00011,19.46055]
[1776711292264,43.33,76453.85,5.2,-0.23159,0.00011,19.46055]
[1776711292315,43.33,76453.45,5.2,-0.23164,0.00011,19.46263]
[1776711292318,43.33,76453.45,5.2,-0.23164,0.00011,19.46263]
[1776711292366,43.33,76453.45,5.2,-0.23164,0.00011,19.46263]
[1776711292662,43.33,76453.45,5.2,-0.23164,0.00011,19.46263]
[1776711292664,43.33,76453.45,5.2,-0.23164,0.00011,19.46263]
[1776711292946,43.33,76453.45,5.2,-0.23164,0.00011,19.46263]
[1776711293114,43.33,76453.45,5.2,-0.23164,0.00011,19.46263]
[1776711294311,43.33,76450.88,5.2,-0.23193,0.00011,19.47544]
[1776711294491,43.33,76450.88,5.2,-0.23193,0.00011,19.47544]
[1776711295310,43.33,76448.63,5.2,-0.23218,0.00011,19.48656]
[1776711295315,43.33,76448.63,5.2,-0.23218,0.00011,19.48656]
[1776711295802,43.33,76448.63,5.2,-0.23218,0.00011,19.48656]
[1776711296236,43.33,76447.35,5.2,-0.23233,0.00011,19.49309]
[1776711296813,43.33,76447.35,5.2,-0.23233,0.00011,19.49309]
[1776711297483,43.33,76445.88,5.2,-0.23249,0.00011,19.50053]
[1776711297606,43.33,76445.88,5.2,-0.23249,0.00011,19.50053]
[1776711298155,43.33,76445.88,5.2,-0.23249,0.00011,19.50053]
[1776711304150,43.34,76442.41,5.2,-0.23291,0.00011,19.5191]
[1776711309013,43.34,76445.28,5.2,-0.23261,0.00011,19.50602]
[1776711309191,43.34,76445.28,5.2,-0.23261,0.00011,19.50602]
[1776711309310,43.34,76452.43,5.2,-0.23183,0.00011,19.47125]
[1776711311108,43.35,76457.94,5.2,-0.23123,0.00011,19.44443]
[1776711311200,43.35,76458.92,5.2,-0.23113,0.00011,19.43986]
[1776711316235,43.35,76455.34,5.2,-0.23155,0.00011,19.45901]
[1776711318249,43.36,76447.2,5.2,-0.23246,0.00011,19.49947]
[1776711320395,43.36,76443.04,5.2,-0.23293,0.00011,19.52029]
[1776711320409,43.36,76443.04,5.2,-0.23293,0.00011,19.52029]
[1776711320696,43.36,76443.04,5.2,-0.23293,0.00011,19.52029]
[1776711320719,43.36,76443.04,5.2,-0.23293,0.00011,19.52029]
[1776711320776,43.36,76443.04,5.2,-0.23293,0.00011,19.52029]
[1776711324911,43.38,76432.2,5.2,-0.23422,0.00011,19.57716]
[1776711327623,43.38,76427.22,5.2,-0.23481,0.00011,19.60324]
[1776711327729,43.38,76427.22,5.2,-0.23481,0.00011,19.60324]
[1776711327776,43.38,76427.22,5.2,-0.23481,0.00011,19.60324]
[1776711328602,43.38,76423.31,5.2,-0.23525,0.00011,19.62238]
[1776711329470,43.39,76417.03,5.2,-0.23597,0.00011,19.65391]
[1776711329477,43.39,76417.03,5.2,-0.23597,0.00011,19.65391]
[1776711329662,43.39,76417.03,5.2,-0.23597,0.00011,19.65391]
[1776711329945,43.39,76417.03,5.2,-0.23597,0.00011,19.65391]
[1776711330044,43.39,76417.03,5.2,-0.23597,0.00011,19.65391]
[1776711330333,43.39,76402.36,5.2,-0.2376,0.00011,19.72497]
[1776711331006,43.39,76402.36,5.2,-0.2376,0.00011,19.72497]
[1776711331060,43.39,76402.36,5.2,-0.2376,0.00011,19.72497]
[1776711335313,43.39,76403.09,5.2,-0.23749,0.00011,19.71742]
[1776711337878,43.39,76395.77,5.2,-0.23831,0.00011,19.7527]
[1776711343344,43.39,76401.63,5.2,-0.23765,0.00011,19.72426]
[1776711345376,43.39,76396.72,5.2,-0.2382,0.00011,19.74791]
[1776711345889,43.39,76394.66,5.2,-0.23844,0.00011,19.75815]
[1776711346964,43.39,76394.66,5.2,-0.23844,0.00011,19.75815]
[1776711347091,43.39,76394.66,5.2,-0.23844,0.00011,19.75815]
[1776711348464,43.39,76376.79,5.2,-0.24046,0.00011,19.84466]
[1776711351976,43.39,76379.31,5.2,-0.24018,0.00011,19.83311]
[1776711351978,43.39,76379.31,5.2,-0.24018,0.00011,19.83311]
[1776711351984,43.39,76379.31,5.2,-0.24018,0.00011,19.83311]
[1776711352014,43.39,76379.31,5.2,-0.24018,0.00011,19.83311]
[1776711352099,43.39,76379.31,5.2,-0.24018,0.00011,19.83311]
[1776711352134,43.39,76379.31,5.2,-0.24018,0.00011,19.83311]
[1776711352278,43.39,76379.31,5.2,-0.24018,0.00011,19.83311]
[1776711352256,43.4,76377.95,5.2,-0.24035,0.00011,19.84015]
[1776711352631,43.4,76377.95,5.2,-0.24035,0.00011,19.84015]
[1776711352688,43.4,76377.95,5.2,-0.24035,0.00011,19.84015]
[1776711353098,43.4,76393.01,5.2,-0.23866,0.00011,19.76778]
[1776711353533,43.4,76393.01,5.2,-0.23866,0.00011,19.76778]
[1776711354824,43.4,76400.26,5.2,-0.23785,0.00011,19.73273]
[1776711355058,43.4,76400.26,5.2,-0.23785,0.00011,19.73273]
[1776711355129,43.4,76400.26,5.2,-0.23785,0.00011,19.73273]
[1776711356270,43.4,76399.95,5.2,-0.23788,0.00011,19.7342]
[1776711358871,43.4,76400.6,5.2,-0.23781,0.00011,19.73107]
[1776711360640,43.4,76405.21,5.2,-0.23729,0.00011,19.70877]
[1776711360895,43.4,76405.21,5.2,-0.23729,0.00011,19.70877]
[1776711360912,43.4,76405.21,5.2,-0.23729,0.00011,19.70877]
[1776711361573,43.4,76403.78,5.2,-0.23745,0.00011,19.71568]
[1776711361729,43.4,76403.78,5.2,-0.23745,0.00011,19.71568]
[1776711361790,43.4,76403.78,5.2,-0.23745,0.00011,19.71568]
[1776711361806,43.4,76403.78,5.2,-0.23745,0.00011,19.71568]
[1776711362051,43.4,76403.78,5.2,-0.23745,0.00011,19.71568]
[1776711362564,43.4,76419.96,5.2,-0.23565,0.00011,19.63733]
[1776711363550,43.4,76419.96,5.2,-0.23565,0.00011,19.63733]
[1776711367165,43.4,76414.38,5.2,-0.23627,0.00011,19.6646]
[1776711367282,43.4,76414.38,5.2,-0.23627,0.00011,19.6646]
[1776711367802,43.4,76413.4,5.2,-0.23639,0.00011,19.66945]
[1776711368555,43.4,76415.89,5.2,-0.23611,0.00011,19.65739]
[1776711368845,43.4,76415.89,5.2,-0.23611,0.00011,19.65739]
[1776711369091,43.4,76425.26,5.2,-0.23507,0.00011,19.61199]
[1776711369413,43.4,76425.26,5.2,-0.23507,0.00011,19.61199]
[1776711369648,43.4,76425.26,5.2,-0.23507,0.00011,19.61199]
[1776711369693,43.4,76425.26,5.2,-0.23507,0.00011,19.61199]
[1776711369747,43.4,76425.26,5.2,-0.23507,0.00011,19.61199]
[1776711370317,43.4,76425.26,5.2,-0.23507,0.00011,19.61199]
[1776711370205,43.4,76457.07,5.2,-0.23156,0.00011,19.45692]
[1776711370627,43.4,76459.73,5.2,-0.23127,0.00011,19.44411]
[1776711371869,43.4,76459.73,5.2,-0.23127,0.00011,19.44411]
[1776711372378,43.4,76459.73,5.2,-0.23127,0.00011,19.44411]
[1776711372995,43.4,76458.2,5.2,-0.23144,0.00011,19.45188]
[1776711373132,43.4,76458.2,5.2,-0.23144,0.00011,19.45188]
[1776711373402,43.4,76460.41,5.2,-0.2312,0.00011,19.4412]
[1776711373534,43.4,76460.41,5.2,-0.2312,0.00011,19.4412]
[1776711373540,43.4,76460.41,5.2,-0.2312,0.00011,19.4412]
[1776711374562,43.4,76461.37,5.2,-0.2311,0.00011,19.43649]
[1776711376136,43.4,76463.29,5.2,-0.23089,0.00011,19.42723]
[1776711376913,43.4,76463.9,5.2,-0.23083,0.00011,19.42457]
[1776711377262,43.4,76463.9,5.2,-0.23083,0.00011,19.42457]
[1776711378631,43.41,76458.88,5.2,-0.23139,0.00011,19.44949]
[1776711378640,43.41,76458.88,5.2,-0.23139,0.00011,19.44949]
[1776711379004,43.41,76458.88,5.2,-0.23139,0.00011,19.44949]
[1776711380960,43.41,76462.92,5.2,-0.23095,0.00011,19.42984]
[1776711381153,43.41,76462.92,5.2,-0.23095,0.00011,19.42984]
[1776711381211,43.41,76462.92,5.2,-0.23095,0.00011,19.42984]
[1776711381231,43.41,76462.92,5.2,-0.23095,0.00011,19.42984]
[1776711381407,43.41,76464.82,5.2,-0.23075,0.00011,19.42086]
[1776711381420,43.41,76464.82,5.2,-0.23075,0.00011,19.42086]
[1776711381442,43.41,76464.82,5.2,-0.23075,0.00011,19.42086]
[1776711381703,43.41,76474.77,5.2,-0.22966,0.00011,19.37198]
[1776711384278,43.41,76479.1,5.2,-0.22919,0.00011,19.35118]
[1776711384363,43.41,76479.84,5.2,-0.22912,0.00011,19.34781]
[1776711384573,43.41,76479.84,5.2,-0.22912,0.00011,19.34781]
[1776711384664,43.41,76479.84,5.2,-0.22912,0.00011,19.34781]
[1776711384703,43.41,76479.84,5.2,-0.22912,0.00011,19.34781]
[1776711384827,43.41,76479.84,5.2,-0.22912,0.00011,19.34781]
[1776711385323,43.41,76479.84,5.2,-0.22912,0.00011,19.34781]
[1776711385364,43.41,76479.64,5.2,-0.22914,0.00011,19.34897]
[1776711385524,43.41,76479.64,5.2,-0.22914,0.00011,19.34897]
[1776711385974,43.41,76479.64,5.2,-0.22914,0.00011,19.34897]
[1776711386085,43.41,76479.64,5.2,-0.22914,0.00011,19.34897]
[1776711386109,43.41,76479.64,5.2,-0.22914,0.00011,19.34897]
[1776711386259,43.41,76479.64,5.2,-0.22914,0.00011,19.34897]
[1776711386385,43.41,76479.64,5.2,-0.22914,0.00011,19.34897]
[1776711386385,43.41,76479.64,5.2,-0.22914,0.00011,19.34897]
[1776711386497,43.41,76479.39,5.2,-0.22918,0.00011,19.35047]
[1776711386561,43.41,76479.39,5.2,-0.22918,0.00011,19.35047]
[1776711387087,43.41,76479.39,5.2,-0.22918,0.00011,19.35047]
[1776711387181,43.41,76479.39,5.2,-0.22918,0.00011,19.35047]
[1776711387256,43.41,76465.7,5.2,-0.23068,0.00011,19.41776]
[1776711387692,43.41,76465.7,5.2,-0.23068,0.00011,19.41776]
[1776711387934,43.41,76465.7,5.2,-0.23068,0.00011,19.41776]
[1776711388198,43.41,76465.7,5.2,-0.23068,0.00011,19.41776]
[1776711388289,43.41,76450.99,5.2,-0.2323,0.00011,19.49024]
[1776711388885,43.41,76450.99,5.2,-0.2323,0.00011,19.49024]
[1776711389167,43.41,76450.99,5.2,-0.2323,0.00011,19.49024]
[1776711389171,43.41,76450.99,5.2,-0.2323,0.00011,19.49024]
[1776711389363,43.41,76451.12,5.2,-0.23229,0.00011,19.48971]
[1776711389586,43.41,76451.12,5.2,-0.23229,0.00011,19.48971]
[1776711389643,43.41,76451.12,5.2,-0.23229,0.00011,19.48971]
[1776711389691,43.41,76451.12,5.2,-0.23229,0.00011,19.48971]
[1776711390115,43.41,76422.96,5.2,-0.2354,0.00011,19.62686]
[1776711390861,43.41,76422.96,5.2,-0.2354,0.00011,19.62686]
[1776711392635,43.42,76414.84,5.2,-0.23628,0.00011,19.66247]
[1776711393488,43.42,76418.72,5.2,-0.23585,0.00011,19.64372]
[1776711398531,43.42,76419.3,5.2,-0.2358,0.00011,19.64131]
[1776711401905,43.42,76417.4,5.2,-0.23602,0.00011,19.65082]
[1776711402325,43.42,76417.4,5.2,-0.23602,0.00011,19.65082]
[1776711402741,43.42,76416.53,5.2,-0.23612,0.00011,19.65522]
[1776711402793,43.42,76416.53,5.2,-0.23612,0.00011,19.65522]
[1776711404450,43.42,76404.91,5.2,-0.23741,0.00011,19.71155]
[1776711409539,43.42,76400.09,5.2,-0.23795,0.00011,19.73489]
[1776711412248,43.42,76399.22,5.2,-0.23805,0.00011,19.73909]
[1776711413146,43.42,76397.53,5.2,-0.23824,0.00011,19.74723]
[1776711413961,43.42,76409.77,5.2,-0.23687,0.00011,19.68815]
[1776711418996,43.42,76410.04,5.2,-0.23685,0.00011,19.68719]
[1776711421217,43.42,76409.84,5.2,-0.23687,0.00011,19.68821]
[1776711425819,43.42,76404.55,5.2,-0.23747,0.00011,19.71387]
[1776711427234,43.42,76404.41,5.2,-0.23748,0.00011,19.71456]
[1776711431191,43.42,76398.6,5.2,-0.23813,0.00011,19.74256]
[1776711431214,43.42,76398.6,5.2,-0.23813,0.00011,19.74256]
[1776711435404,43.42,76405.2,5.2,-0.23739,0.00011,19.7107]
[1776711435762,43.42,76408.53,5.2,-0.23702,0.00011,19.69465]
[1776711436349,43.42,76408.53,5.2,-0.23702,0.00011,19.69465]
[1776711436393,43.42,76418.25,5.2,-0.23594,0.00011,19.64765]
[1776711438568,43.42,76418.58,5.2,-0.23591,0.00011,19.64623]
[1776711438913,43.42,76418.58,5.2,-0.23591,0.00011,19.64623]
[1776711439496,43.42,76421.78,5.2,-0.23556,0.00011,19.63081]
[1776711439551,43.42,76421.78,5.2,-0.23556,0.00011,19.63081]
[1776711440037,43.42,76421.78,5.2,-0.23556,0.00011,19.63081]
[1776711440710,43.43,76423.44,5.2,-0.23537,0.00011,19.62287]
[1776711443865,43.43,76428.42,5.2,-0.23483,0.00011,19.59908]
[1776711444020,43.43,76428.42,5.2,-0.23483,0.00011,19.59908]
[1776711444346,43.43,76428.42,5.2,-0.23483,0.00011,19.59908]
[1776711448186,43.43,76417.57,5.2,-0.23604,0.00011,19.65216]
[1776711448802,43.43,76416.06,5.2,-0.23621,0.00011,19.65955]
[1776711449005,43.43,76416.06,5.2,-0.23621,0.00011,19.65955]
[1776711450694,43.43,76406.56,5.2,-0.23727,0.00011,19.70557]
[1776711457588,43.43,76407.47,5.2,-0.23714,0.00011,19.69721]
[1776711459028,43.43,76407.5,5.2,-0.23714,0.00011,19.69707]
[1776711460995,43.43,76408.77,5.2,-0.237,0.00011,19.69095]
[1776711462422,43.43,76408.98,5.2,-0.23698,0.00011,19.68995]
[1776711463920,43.43,76409.93,5.2,-0.23687,0.00011,19.68539]
[1776711464848,43.43,76411.46,5.2,-0.2367,0.00011,19.678]
[1776711470355,43.43,76418.64,5.2,-0.23591,0.00011,19.6436]
[1776711471807,43.43,76419.18,5.2,-0.23585,0.00011,19.64105]
[1776711473876,43.43,76418.14,5.2,-0.23597,0.00011,19.6462]
[1776711477393,43.43,76421.81,5.2,-0.23557,0.00011,19.6286]
[1776711477597,43.43,76422.61,5.2,-0.23548,0.00011,19.62479]
[1776711477797,43.43,76422.61,5.2,-0.23548,0.00011,19.62479]
[1776711478411,43.43,76431.14,5.2,-0.23453,0.00011,19.58345]
[1776711478629,43.43,76431.14,5.2,-0.23453,0.00011,19.58345]
[1776711478673,43.43,76431.14,5.2,-0.23453,0.00011,19.58345]
[1776711478742,43.43,76431.14,5.2,-0.23453,0.00011,19.58345]
[1776711478925,43.43,76431.14,5.2,-0.23453,0.00011,19.58345]
[1776711479372,43.43,76431.14,5.2,-0.23453,0.00011,19.58345]
[1776711479418,43.43,76447.07,5.2,-0.23278,0.00011,19.50599]
[1776711479792,43.43,76447.07,5.2,-0.23278,0.00011,19.50599]
[1776711480006,43.43,76447.07,5.2,-0.23278,0.00011,19.50599]
[1776711482039,43.44,76442.81,5.2,-0.23325,0.00011,19.52702]
[1776711482062,43.44,76442.81,5.2,-0.23325,0.00011,19.52702]
[1776711482439,43.44,76441.66,5.2,-0.23338,0.00011,19.53273]
[1776711487481,43.44,76448.8,5.2,-0.23261,0.00011,19.49872]
[1776711488996,43.44,76449.75,5.2,-0.23251,0.00011,19.49427]
[1776711493732,43.44,76442.44,5.2,-0.23333,0.00011,19.5308]
[1776711493811,43.44,76442.44,5.2,-0.23333,0.00011,19.5308]
[1776711494393,43.44,76442.44,5.2,-0.23333,0.00011,19.5308]
[1776711494407,43.44,76442.44,5.2,-0.23333,0.00011,19.5308]
[1776711494418,43.44,76442.44,5.2,-0.23333,0.00011,19.5308]
[1776711494435,43.44,76442.44,5.2,-0.23333,0.00011,19.5308]
[1776711494535,43.45,76455.79,5.2,-0.23187,0.00011,19.46574]
[1776711494601,43.45,76455.79,5.2,-0.23187,0.00011,19.46574]
[1776711494641,43.45,76455.79,5.2,-0.23187,0.00011,19.46574]
[1776711494789,43.45,76455.79,5.2,-0.23187,0.00011,19.46574]
[1776711494921,43.45,76455.79,5.2,-0.23187,0.00011,19.46574]
[1776711495231,43.45,76455.79,5.2,-0.23187,0.00011,19.46574]
[1776711497236,43.45,76466.41,5.2,-0.23071,0.00011,19.41438]
[1776711497881,43.45,76466.41,5.2,-0.23071,0.00011,19.41438]
[1776711503599,43.45,76468.58,5.2,-0.23051,0.00011,19.40529]
[1776711504655,43.45,76468.58,5.2,-0.23051,0.00011,19.40529]
[1776711505013,43.46,76469.21,5.2,-0.23044,0.00011,19.40247]
[1776711506063,43.46,76469.21,5.2,-0.23044,0.00011,19.40247]
[1776711506174,43.46,76469.21,5.2,-0.23044,0.00011,19.40247]
[1776711511275,43.46,76468.37,5.2,-0.23057,0.00011,19.40815]
[1776711512787,43.47,76471.18,5.2,-0.23024,0.00011,19.39095]
[1776711513922,43.47,76471.42,5.2,-0.23023,0.00011,19.3901]
[1776711516337,43.47,76474.08,5.2,-0.22995,0.00011,19.3777]
[1776711517795,43.47,76473.1,5.2,-0.23007,0.00011,19.38318]
[1776711523738,43.48,76469.13,5.2,-0.23055,0.00011,19.4049]
[1776711524900,43.48,76469.13,5.2,-0.23055,0.00011,19.4049]
[1776711524926,43.48,76469.13,5.2,-0.23055,0.00011,19.4049]
[1776711525233,43.48,76469.13,5.2,-0.23055,0.00011,19.4049]
[1776711525765,43.48,76468.87,5.2,-0.23059,0.00011,19.40677]
[1776711525779,43.48,76468.87,5.2,-0.23059,0.00011,19.40677]
[1776711525915,43.48,76468.87,5.2,-0.23059,0.00011,19.40677]
[1776711525954,43.48,76468.87,5.2,-0.23059,0.00011,19.40677]
[1776711526049,43.48,76468.87,5.2,-0.23059,0.00011,19.40677]
[1776711526292,43.48,76468.87,5.2,-0.23059,0.00011,19.40677]
[1776711526442,43.48,76468.87,5.2,-0.23059,0.00011,19.40677]
[1776711526472,43.48,76468.87,5.2,-0.23059,0.00011,19.40677]
[1776711526537,43.49,76458.73,5.2,-0.23171,0.00011,19.45662]
[1776711526655,43.49,76458.73,5.2,-0.23171,0.00011,19.45662]
[1776711526767,43.49,76458.73,5.2,-0.23171,0.00011,19.45662]
[1776711526924,43.49,76458.73,5.2,-0.23171,0.00011,19.45662]
[1776711529781,43.49,76467.0,5.2,-0.23082,0.00011,19.41687]
[1776711533467,43.49,76467.38,5.2,-0.23079,0.00011,19.41556]
[1776711538845,43.5,76472.12,5.2,-0.23031,0.00011,19.39445]
[1776711543168,43.5,76472.92,5.2,-0.23025,0.00011,19.39146]
[1776711547505,43.51,76474.15,5.2,-0.23015,0.00011,19.38701]
[1776711547538,43.51,76474.15,5.2,-0.23015,0.00011,19.38701]
[1776711547601,43.51,76473.85,5.2,-0.23018,0.00011,19.38879]
[1776711547914,43.51,76458.68,5.2,-0.23185,0.00011,19.46299]
[1776711549050,43.51,76458.68,5.2,-0.23185,0.00011,19.46299]
[1776711550350,43.51,76454.27,5.2,-0.23234,0.00011,19.48503]
[1776711552512,43.52,76453.71,5.2,-0.23241,0.00011,19.48799]
[1776711552999,43.52,76453.35,5.2,-0.23246,0.00011,19.4902]
[1776711553002,43.52,76453.35,5.2,-0.23246,0.00011,19.4902]
[1776711553142,43.52,76453.35,5.2,-0.23246,0.00011,19.4902]
[1776711553148,43.52,76453.35,5.2,-0.23246,0.00011,19.4902]
[1776711553318,43.52,76453.35,5.2,-0.23246,0.00011,19.4902]
[1776711553323,43.52,76453.35,5.2,-0.23246,0.00011,19.4902]
[1776711553532,43.52,76453.35,5.2,-0.23246,0.00011,19.4902]
[1776711553541,43.52,76453.35,5.2,-0.23246,0.00011,19.4902]
[1776711553639,43.52,76450.55,5.2,-0.23277,0.00011,19.50406]
[1776711553648,43.52,76450.55,5.2,-0.23277,0.00011,19.50406]
[1776711553934,43.52,76450.55,5.2,-0.23277,0.00011,19.50406]
[1776711555441,43.52,76446.27,5.2,-0.23325,0.00011,19.5251]
[1776711555600,43.52,76446.27,5.2,-0.23325,0.00011,19.5251]
[1776711555761,43.52,76445.01,5.2,-0.23339,0.00011,19.5314]
[1776711555793,43.52,76445.01,5.2,-0.23339,0.00011,19.5314]
[1776711556065,43.52,76445.01,5.2,-0.23339,0.00011,19.5314]
[1776711556119,43.52,76445.01,5.2,-0.23339,0.00011,19.5314]
[1776711556154,43.52,76445.01,5.2,-0.23339,0.00011,19.5314]
[1776711556239,43.52,76445.01,5.2,-0.23339,0.00011,19.5314]
[1776711556469,43.52,76445.01,5.2,-0.23339,0.00011,19.5314]
[1776711556481,43.52,76445.01,5.2,-0.23339,0.00011,19.5314]
[1776711556716,43.52,76444.87,5.2,-0.23341,0.00011,19.53225]
[1776711556719,43.52,76444.87,5.2,-0.23341,0.00011,19.53225]
[1776711558487,43.52,76445.22,5.2,-0.23337,0.00011,19.53072]
[1776711558511,43.52,76445.22,5.2,-0.23337,0.00011,19.53072]
[1776711558811,43.52,76445.27,5.2,-0.23337,0.00011,19.53064]
[1776711558835,43.52,76445.27,5.2,-0.23337,0.00011,19.53064]
[1776711559173,43.52,76445.27,5.2,-0.23337,0.00011,19.53064]
[1776711559415,43.52,76445.27,5.2,-0.23337,0.00011,19.53064]
[1776711566942,43.53,76444.27,5.2,-0.23351,0.00011,19.53665]
[1776711577116,43.53,76444.19,5.2,-0.23352,0.00011,19.53467]
[1776711582157,43.54,76441.49,5.2,-0.23383,0.00011,19.54839]
[1776711587238,43.54,76441.74,5.2,-0.23381,0.00011,19.54749]
[1776711593234,43.54,76442.13,5.2,-0.23379,0.00011,19.54637]
[1776711598361,43.54,76443.53,5.2,-0.23364,0.00011,19.53996]
[1776711600021,43.54,76448.68,5.2,-0.23308,0.00011,19.51508]
[1776711600061,43.54,76448.68,5.2,-0.23308,0.00011,19.51508]
[1776711600154,43.54,76448.68,5.2,-0.23308,0.00011,19.51508]
[1776711600255,43.54,76448.68,5.2,-0.23308,0.00011,19.51508]
[1776711600751,43.54,76448.68,5.2,-0.23308,0.00011,19.51508]
[1776711600449,43.54,76457.05,5.2,-0.23216,0.00011,19.47433]
[1776711600818,43.54,76457.05,5.2,-0.23216,0.00011,19.47433]
[1776711601201,43.54,76457.05,5.2,-0.23216,0.00011,19.47433]
[1776711601305,43.55,76472.37,5.2,-0.23048,0.00011,19.39959]
[1776711603331,43.55,76477.61,5.2,-0.22991,0.00011,19.37403]
[1776711604271,43.55,76477.36,5.2,-0.22994,0.00011,19.37538]
[1776711606274,43.55,76476.15,5.2,-0.23007,0.00011,19.38154]
[1776711606345,43.55,76476.15,5.2,-0.23007,0.00011,19.38154]
[1776711606375,43.55,76476.15,5.2,-0.23007,0.00011,19.38154]
[1776711606626,43.55,76476.15,5.2,-0.23007,0.00011,19.38154]
[1776711606649,43.55,76476.15,5.2,-0.23007,0.00011,19.38154]
[1776711606845,43.55,76475.52,5.2,-0.23015,0.00011,19.38474]
[1776711606861,43.55,76475.52,5.2,-0.23015,0.00011,19.38474]
[1776711607364,43.55,76475.52,5.2,-0.23015,0.00011,19.38474]
[1776711607414,43.55,76464.57,5.2,-0.23135,0.00011,19.43845]
[1776711607890,43.55,76464.57,5.2,-0.23135,0.00011,19.43845]
[1776711611837,43.55,76454.75,5.2,-0.23243,0.00011,19.48675]
[1776711612383,43.55,76452.64,5.2,-0.23267,0.00011,19.4972]
[1776711613393,43.55,76452.64,5.2,-0.23267,0.00011,19.4972]
[1776711613798,43.55,76452.22,5.2,-0.23272,0.00011,19.49941]
[1776711613907,43.55,76452.22,5.2,-0.23272,0.00011,19.49941]
[1776711616759,43.55,76445.32,5.2,-0.23349,0.00011,19.53341]
[1776711617479,43.55,76445.32,5.2,-0.23349,0.00011,19.53341]
[1776711617982,43.55,76445.34,5.2,-0.23349,0.00011,19.53344]
[1776711618634,43.55,76445.34,5.2,-0.23349,0.00011,19.53344]
[1776711624467,43.56,76436.81,5.2,-0.23445,0.00011,19.57553]
[1776711629502,43.56,76439.32,5.2,-0.23418,0.00011,19.56385]
[1776711634537,43.56,76438.33,5.2,-0.23427,0.00011,19.56516]
[1776711637334,43.56,76436.44,5.2,-0.23448,0.00011,19.57453]
[1776711642911,43.57,76435.76,5.2,-0.23457,0.00011,19.57838]
[1776711643040,43.57,76435.76,5.2,-0.23457,0.00011,19.57838]
[1776711646419,43.57,76443.82,5.2,-0.23369,0.00011,19.53958]
[1776711647628,43.57,76453.01,5.2,-0.23268,0.00011,19.4952]
[1776711650290,43.57,76453.82,5.2,-0.2326,0.00011,19.49164]
[1776711650325,43.57,76453.82,5.2,-0.2326,0.00011,19.49164]
[1776711650530,43.57,76453.82,5.2,-0.2326,0.00011,19.49164]
[1776711650579,43.57,76453.82,5.2,-0.2326,0.00011,19.49164]
[1776711650651,43.57,76469.95,5.2,-0.23084,0.00011,19.41318]
[1776711650815,43.57,76469.95,5.2,-0.23084,0.00011,19.41318]
[1776711651024,43.57,76469.95,5.2,-0.23084,0.00011,19.41318]
[1776711651308,43.57,76469.95,5.2,-0.23084,0.00011,19.41318]
[1776711651539,43.57,76469.95,5.2,-0.23084,0.00011,19.41318]
[1776711651658,43.57,76478.22,5.2,-0.22993,0.00011,19.37273]
[1776711652778,43.57,76478.22,5.2,-0.22993,0.00011,19.37273]
[1776711653410,43.57,76479.28,5.2,-0.22982,0.00011,19.36783]
[1776711653639,43.57,76479.28,5.2,-0.22982,0.00011,19.36783]
[1776711654851,43.57,76479.63,5.2,-0.22979,0.00011,19.36647]
[1776711654900,43.57,76479.63,5.2,-0.22979,0.00011,19.36647]
[1776711655117,43.57,76479.63,5.2,-0.22979,0.00011,19.36647]
[1776711655189,43.57,76479.63,5.2,-0.22979,0.00011,19.36647]
[1776711655227,43.57,76479.63,5.2,-0.22979,0.00011,19.36647]
[1776711655688,43.57,76497.71,5.2,-0.22783,0.00011,19.2779]
[1776711656044,43.57,76497.71,5.2,-0.22783,0.00011,19.2779]
[1776711656588,43.57,76497.71,5.2,-0.22783,0.00011,19.2779]
[1776711656908,43.57,76500.1,5.2,-0.22757,0.00011,19.26632]
[1776711660706,43.58,76500.23,5.2,-0.22757,0.00011,19.26628]
[1776711660723,43.58,76500.29,5.2,-0.22757,0.00011,19.26618]
[1776711661606,43.58,76500.29,5.2,-0.22757,0.00011,19.26618]
[1776711663320,43.58,76498.4,5.2,-0.22778,0.00011,19.27599]
[1776711663748,43.58,76481.33,5.2,-0.22965,0.00011,19.36005]
[1776711663792,43.58,76481.33,5.2,-0.22965,0.00011,19.36005]
[1776711664581,43.58,76481.33,5.2,-0.22965,0.00011,19.36005]
[1776711666144,43.58,76476.8,5.2,-0.23015,0.00011,19.38255]
[1776711668170,43.58,76472.06,5.2,-0.23067,0.00011,19.40598]
[1776711669918,43.58,76467.29,5.2,-0.2312,0.00011,19.42949]
[1776711670788,43.59,76467.29,5.2,-0.2312,0.00011,19.42966]
[1776711671123,43.59,76467.29,5.2,-0.2312,0.00011,19.42966]
[1776711671461,43.59,76467.29,5.2,-0.2312,0.00011,19.42966]
[1776711671489,43.59,76467.29,5.2,-0.2312,0.00011,19.42966]
[1776711671643,43.59,76467.29,5.2,-0.2312,0.00011,19.42966]
[1776711671652,43.59,76467.06,5.2,-0.23123,0.00011,19.43096]
[1776711672829,43.59,76466.63,5.2,-0.23128,0.00011,19.43306]
[1776711673319,43.59,76466.63,5.2,-0.23128,0.00011,19.43306]
[1776711674328,43.59,76467.1,5.2,-0.23126,0.00011,19.43233]
[1776711676226,43.6,76468.61,5.2,-0.23113,0.00011,19.42656]
[1776711677928,43.6,76465.56,5.2,-0.23146,0.00011,19.4415]
[1776711678613,43.6,76465.56,5.2,-0.23146,0.00011,19.4415]
[1776711679378,43.6,76468.63,5.2,-0.23115,0.00011,19.42736]
[1776711680956,43.6,76467.02,5.2,-0.23132,0.00011,19.43528]
[1776711681112,43.6,76467.02,5.2,-0.23132,0.00011,19.43528]
[1776711681179,43.6,76467.02,5.2,-0.23132,0.00011,19.43528]
[1776711682351,43.61,76466.57,5.2,-0.23138,0.00011,19.43761]
[1776711682355,43.61,76466.57,5.2,-0.23138,0.00011,19.43761]
[1776711682761,43.61,76466.57,5.2,-0.23138,0.00011,19.43761]
[1776711682775,43.61,76466.57,5.2,-0.23138,0.00011,19.43761]
[1776711682944,43.61,76460.49,5.2,-0.23204,0.00011,19.46727]
[1776711682952,43.61,76460.49,5.2,-0.23204,0.00011,19.46727]
[1776711684016,43.61,76456.85,5.2,-0.23244,0.00011,19.485]
[1776711684028,43.61,76456.85,5.2,-0.23244,0.00011,19.485]
[1776711684308,43.61,76456.85,5.2,-0.23244,0.00011,19.485]
[1776711684550,43.61,76456.85,5.2,-0.23244,0.00011,19.485]
[1776711684627,43.61,76456.85,5.2,-0.23244,0.00011,19.485]
[1776711684943,43.61,76457.07,5.2,-0.23242,0.00011,19.48404]
[1776711684952,43.61,76457.07,5.2,-0.23242,0.00011,19.48404]
[1776711685204,43.61,76457.07,5.2,-0.23242,0.00011,19.48404]
[1776711685284,43.61,76457.07,5.2,-0.23242,0.00011,19.48404]
[1776711685297,43.61,76457.07,5.2,-0.23242,0.00011,19.48404]
[1776711685568,43.61,76457.07,5.2,-0.23242,0.00011,19.48404]
[1776711685584,43.61,76457.07,5.2,-0.23242,0.00011,19.48404]
[1776711685716,43.61,76457.07,5.2,-0.23242,0.00011,19.48404]
[1776711685724,43.61,76457.07,5.2,-0.23242,0.00011,19.48404]
[1776711685922,43.61,76457.78,5.2,-0.23235,0.00011,19.48075]
[1776711686334,43.61,76457.78,5.2,-0.23235,0.00011,19.48075]
[1776711686566,43.61,76457.78,5.2,-0.23235,0.00011,19.48075]
[1776711687009,43.61,76458.08,5.2,-0.23232,0.00011,19.47946]
[1776711688910,43.61,76457.61,5.2,-0.23237,0.00011,19.48192]
[1776711688937,43.61,76457.61,5.2,-0.23237,0.00011,19.48192]
[1776711688940,43.61,76457.61,5.2,-0.23237,0.00011,19.48192]
[1776711689211,43.61,76457.61,5.2,-0.23237,0.00011,19.48192]
[1776711689278,43.61,76457.61,5.2,-0.23237,0.00011,19.48192]
[1776711689692,43.61,76457.61,5.2,-0.23237,0.00011,19.48192]
[1776711689715,43.61,76457.61,5.2,-0.23237,0.00011,19.48192]
[1776711689722,43.61,76457.61,5.2,-0.23237,0.00011,19.48192]
[1776711691359,43.61,76448.25,5.2,-0.2334,0.00011,19.52742]
[1776711691369,43.61,76448.25,5.2,-0.2334,0.00011,19.52742]
[1776711691382,43.61,76448.39,5.2,-0.23336,0.00011,19.52266]
[1776711693450,43.61,76447.83,5.2,-0.23342,0.00011,19.52538]
[1776711693688,43.61,76447.83,5.2,-0.23342,0.00011,19.52538]
[1776711694254,43.61,76446.23,5.2,-0.23361,0.00011,19.53366]
[1776711697464,43.61,76437.44,5.2,-0.23457,0.00011,19.57617]
[1776711697927,43.61,76436.23,5.2,-0.2347,0.00011,19.58185]
[1776711698198,43.61,76436.23,5.2,-0.2347,0.00011,19.58185]
[1776711698880,43.61,76436.02,5.2,-0.23473,0.00011,19.58286]
[1776711700023,43.61,76440.22,5.2,-0.23426,0.00011,19.56251]
[1776711702168,43.61,76451.03,5.2,-0.23308,0.00011,19.51042]
[1776711705635,43.62,76447.36,5.2,-0.23352,0.00011,19.53015]
[1776711706186,43.62,76447.84,5.2,-0.23347,0.00011,19.52786]
[1776711709919,43.62,76442.85,5.2,-0.23402,0.00011,19.55218]
[1776711710149,43.62,76442.85,5.2,-0.23402,0.00011,19.55218]
[1776711711466,43.61,76424.65,5.2,-0.23601,0.00011,19.63883]
[1776711712808,43.61,76424.65,5.2,-0.23601,0.00011,19.63883]
[1776711714272,43.61,76426.7,5.2,-0.23576,0.00011,19.62807]
[1776711714434,43.61,76426.7,5.2,-0.23576,0.00011,19.62807]
[1776711714607,43.61,76426.7,5.2,-0.23576,0.00011,19.62807]
[1776711714808,43.61,76426.7,5.2,-0.23576,0.00011,19.62807]
[1776711714977,43.6,76427.64,5.2,-0.23562,0.00011,19.62185]
[1776711714980,43.6,76427.64,5.2,-0.23562,0.00011,19.62185]
[1776711715198,43.6,76427.64,5.2,-0.23562,0.00011,19.62185]
[1776711715291,43.6,76413.77,5.2,-0.23716,0.00011,19.6887]
[1776711717106,43.6,76410.91,5.2,-0.23747,0.00011,19.70229]
[1776711719741,43.6,76406.02,5.2,-0.238,0.00011,19.72524]
[1776711719814,43.6,76406.02,5.2,-0.238,0.00011,19.72524]
[1776711720283,43.6,76405.85,5.2,-0.23802,0.00011,19.72586]
[1776711720308,43.6,76398.88,5.2,-0.2388,0.00011,19.75929]
[1776711721781,43.6,76390.15,5.2,-0.23976,0.00011,19.80071]
[1776711724041,43.6,76388.49,5.2,-0.23994,0.00011,19.80845]
[1776711725772,43.58,76386.24,5.2,-0.24015,0.00011,19.81691]
[1776711726214,43.58,76388.27,5.2,-0.23991,0.00011,19.80702]
[1776711726463,43.58,76388.27,5.2,-0.23991,0.00011,19.80702]
[1776711726485,43.58,76388.27,5.2,-0.23991,0.00011,19.80702]
[1776711726601,43.58,76388.27,5.2,-0.23991,0.00011,19.80702]
[1776711727907,43.58,76386.14,5.2,-0.24015,0.00011,19.81698]
[1776711728182,43.58,76386.14,5.2,-0.24015,0.00011,19.81698]
[1776711728504,43.58,76386.14,5.2,-0.24015,0.00011,19.81698]
[1776711729459,43.58,76381.88,5.2,-0.24062,0.00011,19.83691]
[1776711729466,43.58,76381.88,5.2,-0.24062,0.00011,19.83691]
[1776711729764,43.58,76381.88,5.2,-0.24062,0.00011,19.83691]
[1776711730659,43.58,76377.99,5.2,-0.24105,0.00011,19.85524]
[1776711731704,43.58,76385.03,5.2,-0.24025,0.00011,19.8214]
[1776711734584,43.58,76391.31,5.2,-0.23954,0.00011,19.79099]
[1776711734588,43.58,76391.31,5.2,-0.23954,0.00011,19.79099]
[1776711736230,43.58,76395.37,5.2,-0.23908,0.00011,19.77119]
[1776711741372,43.57,76385.59,5.2,-0.24015,0.00011,19.81704]
[1776711742544,43.57,76385.27,5.2,-0.24018,0.00011,19.81817]
[1776711746332,43.57,76395.37,5.2,-0.23903,0.00011,19.76906]
[1776711751367,43.56,76397.37,5.2,-0.23876,0.00011,19.75462]
[1776711756401,43.56,76394.92,5.2,-0.23902,0.00011,19.76567]
[1776711759832,43.56,76393.7,5.2,-0.23915,0.00011,19.77138]
[1776711764943,43.55,76396.83,5.2,-0.23878,0.00011,19.75538]
[1776711769042,43.55,76387.9,5.2,-0.23977,0.00011,19.79759]
[1776711774667,43.55,76389.1,5.2,-0.23961,0.00011,19.79098]
[1776711776173,43.54,76389.67,5.2,-0.23954,0.00011,19.78791]
[1776711777197,43.54,76391.45,5.2,-0.23934,0.00011,19.77921]
[1776711780796,43.54,76389.65,5.2,-0.23953,0.00011,19.78733]
[1776711781058,43.54,76392.89,5.2,-0.23916,0.00011,19.77164]
[1776711781869,43.54,76392.89,5.2,-0.23916,0.00011,19.77164]
[1776711783036,43.54,76404.69,5.2,-0.23784,0.00011,19.71471]
[1776711783041,43.54,76404.69,5.2,-0.23784,0.00011,19.71471]
[1776711784639,43.54,76407.16,5.2,-0.23756,0.00011,19.70273]
[1776711784800,43.54,76409.6,5.2,-0.23729,0.00011,19.6909]
[1776711785398,43.54,76409.6,5.2,-0.23729,0.00011,19.6909]
[1776711785605,43.54,76418.1,5.2,-0.23634,0.00011,19.64977]
[1776711787468,43.54,76418.28,5.2,-0.23632,0.00011,19.64884]
[1776711787620,43.54,76419.17,5.2,-0.23622,0.00011,19.64449]
[1776711792655,43.54,76419.19,5.2,-0.23621,0.00011,19.64389]
[1776711793262,43.54,76419.19,5.2,-0.23621,0.00011,19.64389]
[1776711793734,43.54,76417.28,5.2,-0.23642,0.00011,19.65302]
[1776711795650,43.53,76414.64,5.2,-0.23671,0.00011,19.66566]
[1776711795679,43.53,76414.08,5.2,-0.23677,0.00011,19.66824]
[1776711795960,43.53,76414.08,5.2,-0.23677,0.00011,19.66824]
[1776711796022,43.53,76414.08,5.2,-0.23677,0.00011,19.66824]
[1776711798592,43.53,76414.07,5.2,-0.23676,0.00011,19.66803]
[1776711798605,43.53,76414.07,5.2,-0.23676,0.00011,19.66803]
[1776711798817,43.53,76409.34,5.2,-0.23729,0.00011,19.69069]
[1776711799912,43.53,76394.82,5.2,-0.2389,0.00011,19.76038]
[1776711800939,43.53,76389.75,5.2,-0.23947,0.00011,19.7845]
[1776711801268,43.53,76389.75,5.2,-0.23947,0.00011,19.7845]
[1776711801773,43.53,76389.75,5.2,-0.23947,0.00011,19.7845]
[1776711801795,43.53,76389.75,5.2,-0.23947,0.00011,19.7845]
[1776711804033,43.53,76384.93,5.2,-0.23999,0.00011,19.80691]
[1776711808616,43.52,76383.08,5.2,-0.24018,0.00011,19.81479]
[1776711809159,43.52,76382.82,5.2,-0.2402,0.00011,19.81579]
[1776711809173,43.52,76382.82,5.2,-0.2402,0.00011,19.81579]
[1776711809234,43.52,76382.82,5.2,-0.2402,0.00011,19.81579]
[1776711809288,43.52,76382.82,5.2,-0.2402,0.00011,19.81579]
[1776711809320,43.52,76382.82,5.2,-0.2402,0.00011,19.81579]
[1776711809667,43.52,76382.82,5.2,-0.2402,0.00011,19.81579]
[1776711809867,43.52,76372.14,5.2,-0.24139,0.00011,19.86655]
[1776711811874,43.52,76361.16,5.2,-0.24259,0.00011,19.91428]
[1776711812147,43.52,76361.16,5.2,-0.24259,0.00011,19.91428]
[1776711812345,43.52,76361.16,5.2,-0.24259,0.00011,19.91428]
[1776711813178,43.52,76359.1,5.2,-0.24282,0.00011,19.92375]
[1776711813238,43.52,76359.1,5.2,-0.24282,0.00011,19.92375]
[1776711813313,43.52,76359.1,5.2,-0.24282,0.00011,19.92375]
[1776711814177,43.52,76366.77,5.2,-0.24194,0.00011,19.88692]
[1776711814207,43.52,76366.77,5.2,-0.24194,0.00011,19.88692]
[1776711815561,43.51,76369.1,5.2,-0.24167,0.00011,19.87553]
[1776711815584,43.51,76369.1,5.2,-0.24167,0.00011,19.87553]
[1776711815671,43.51,76369.1,5.2,-0.24167,0.00011,19.87553]
[1776711815862,43.51,76369.1,5.2,-0.24167,0.00011,19.87553]
[1776711815937,43.51,76369.1,5.2,-0.24167,0.00011,19.87553]
[1776711816833,43.51,76351.36,5.2,-0.24366,0.00011,19.95928]
[1776711818160,43.51,76349.09,5.2,-0.24391,0.00011,19.96968]
[1776711823887,43.5,76350.62,5.2,-0.24369,0.00011,19.96017]
[1776711827843,43.48,76352.06,5.2,-0.24343,0.00011,19.94923]
[1776711831526,43.47,76351.32,5.2,-0.24349,0.00011,19.95142]
[1776711831565,43.47,76351.32,5.2,-0.24349,0.00011,19.95142]
[1776711831782,43.47,76351.32,5.2,-0.24349,0.00011,19.95142]
[1776711831959,43.47,76344.42,5.2,-0.24426,0.00011,19.98382]
[1776711833030,43.47,76342.98,5.2,-0.24442,0.00011,19.99067]
[1776711833178,43.47,76342.98,5.2,-0.24442,0.00011,19.99067]
[1776711833182,43.47,76342.98,5.2,-0.24442,0.00011,19.99067]
[1776711833967,43.47,76343.38,5.2,-0.24437,0.00011,19.9884]
[1776711835874,43.47,76343.38,5.2,-0.24437,0.00011,19.9884]
[1776711836897,43.47,76343.82,5.2,-0.2443,0.00011,19.98558]
[1776711841382,43.46,76343.38,5.2,-0.24432,0.00011,19.9862]
[1776711841921,43.46,76343.38,5.2,-0.24432,0.00011,19.9862]
[1776711841410,43.46,76343.71,5.2,-0.24427,0.00011,19.98428]
[1776711842069,43.46,76343.71,5.2,-0.24427,0.00011,19.98428]
[1776711842099,43.46,76343.71,5.2,-0.24427,0.00011,19.98428]
[1776711842377,43.46,76343.71,5.2,-0.24427,0.00011,19.98428]
[1776711842516,43.46,76343.71,5.2,-0.24427,0.00011,19.98428]
[1776711842617,43.45,76344.51,5.2,-0.24417,0.00011,19.97978]
[1776711843160,43.45,76344.51,5.2,-0.24417,0.00011,19.97978]
[1776711843259,43.45,76353.24,5.2,-0.24318,0.00011,19.93833]
[1776711847279,43.44,76351.03,5.2,-0.24335,0.00011,19.94527]
[1776711849039,43.43,76351.74,5.2,-0.24325,0.00011,19.94129]
[1776711850043,43.43,76357.6,5.2,-0.24258,0.00011,19.91309]
[1776711851296,43.42,76357.87,5.2,-0.24249,0.00011,19.90917]
[1776711851988,43.42,76357.87,5.2,-0.24249,0.00011,19.90917]
[1776711853657,43.41,76367.1,5.2,-0.24138,0.00011,19.86206]
[1776711854057,43.4,76367.8,5.2,-0.2413,0.00011,19.85851]
[1776711854179,43.4,76367.8,5.2,-0.2413,0.00011,19.85851]
[1776711854964,43.4,76367.8,5.2,-0.2413,0.00011,19.85851]
[1776711855987,43.4,76367.13,5.2,-0.24138,0.00011,19.86171]
[1776711858641,43.4,76363.76,5.2,-0.24174,0.00011,19.87718]
[1776711859573,43.4,76363.83,5.2,-0.24172,0.00011,19.87639]
[1776711865187,43.39,76364.33,5.2,-0.24164,0.00011,19.87264]
[1776711868503,43.39,76363.91,5.2,-0.24167,0.00011,19.8742]
[1776711872818,43.39,76362.33,5.2,-0.2418,0.00011,19.87686]
[1776711875260,43.38,76372.05,5.2,-0.24069,0.00011,19.82949]
[1776711876175,43.38,76372.05,5.2,-0.24069,0.00011,19.82949]
[1776711876834,43.38,76372.05,5.2,-0.24069,0.00011,19.82949]
[1776711877100,43.38,76373.34,5.2,-0.24054,0.00011,19.82297]
[1776711877826,43.38,76373.34,5.2,-0.24054,0.00011,19.82297]
[1776711878186,43.38,76373.63,5.2,-0.2405,0.00011,19.82142]
[1776711878434,43.38,76373.63,5.2,-0.2405,0.00011,19.82142]
[1776711878932,43.38,76373.63,5.2,-0.2405,0.00011,19.82142]
[1776711878956,43.38,76373.63,5.2,-0.2405,0.00011,19.82142]
[1776711879057,43.38,76375.42,5.2,-0.24029,0.00011,19.81268]
[1776711879151,43.38,76375.42,5.2,-0.24029,0.00011,19.81268]
[1776711880226,43.38,76383.18,5.2,-0.23942,0.00011,19.7754]
[1776711883770,43.38,76387.77,5.2,-0.2389,0.00011,19.75303]
[1776711884447,43.38,76387.59,5.2,-0.23892,0.00011,19.75373]
[1776711885382,43.38,76388.52,5.2,-0.23881,0.00011,19.74917]
[1776711886176,43.38,76390.78,5.2,-0.23856,0.00011,19.73828]
[1776711887676,43.38,76390.26,5.2,-0.23861,0.00011,19.74072]
[1776711888199,43.38,76388.95,5.2,-0.23876,0.00011,19.74689]
[1776711889183,43.38,76386.07,5.2,-0.23908,0.00011,19.76076]
[1776711890680,43.38,76385.14,5.2,-0.23918,0.00011,19.76515]
[1776711892121,43.38,76386.11,5.2,-0.23907,0.00011,19.76029]
[1776711892154,43.38,76386.11,5.2,-0.23907,0.00011,19.76029]
[1776711892159,43.38,76386.11,5.2,-0.23907,0.00011,19.76029]
[1776711892215,43.38,76386.11,5.2,-0.23907,0.00011,19.76029]
[1776711892622,43.38,76386.11,5.2,-0.23907,0.00011,19.76029]
[1776711892667,43.38,76386.11,5.2,-0.23907,0.00011,19.76029]
[1776711892724,43.38,76386.11,5.2,-0.23907,0.00011,19.76029]
[1776711892785,43.38,76386.11,5.2,-0.23907,0.00011,19.76029]
[1776711892825,43.38,76386.11,5.2,-0.23907,0.00011,19.76029]
[1776711892994,43.37,76400.04,5.2,-0.23751,0.00011,19.69291]
[1776711893153,43.37,76400.04,5.2,-0.23751,0.00011,19.69291]
[1776711893192,43.37,76400.04,5.2,-0.23751,0.00011,19.69291]
[1776711893276,43.37,76400.04,5.2,-0.23751,0.00011,19.69291]
[1776711893413,43.37,76400.04,5.2,-0.23751,0.00011,19.69291]
[1776711893691,43.37,76400.04,5.2,-0.23751,0.00011,19.69291]
[1776711893770,43.37,76425.87,5.2,-0.23463,0.00011,19.5676]
[1776711894326,43.37,76425.87,5.2,-0.23463,0.00011,19.5676]
[1776711895542,43.37,76431.59,5.2,-0.23399,0.00011,19.53973]
[1776711895562,43.37,76431.59,5.2,-0.23399,0.00011,19.53973]
[1776711897888,43.37,76432.95,5.2,-0.23384,0.00011,19.5331]
[1776711898230,43.37,76432.3,5.2,-0.23391,0.00011,19.53626]
[1776711899590,43.37,76434.98,5.2,-0.23361,0.00011,19.52319]
[1776711899813,43.37,76434.98,5.2,-0.23361,0.00011,19.52319]
[1776711899862,43.37,76434.98,5.2,-0.23361,0.00011,19.52319]
[1776711899886,43.37,76434.04,5.2,-0.23372,0.00011,19.52779]
[1776711900767,43.37,76451.74,5.2,-0.23176,0.00011,19.44118]
[1776711902059,43.37,76446.83,5.2,-0.2323,0.00011,19.46522]
[1776711902543,43.37,76446.83,5.2,-0.2323,0.00011,19.46522]
[1776711903291,43.37,76440.83,5.2,-0.23297,0.00011,19.49457]
[1776711903455,43.37,76432.67,5.2,-0.23387,0.00011,19.5344]
[1776711905376,43.37,76431.14,5.2,-0.23404,0.00011,19.5419]
[1776711908260,43.37,76429.61,5.2,-0.23421,0.00011,19.54933]
[1776711909632,43.37,76429.61,5.2,-0.23421,0.00011,19.54929]
[1776711909694,43.37,76429.61,5.2,-0.23421,0.00011,19.54929]
[1776711909982,43.37,76429.61,5.2,-0.23421,0.00011,19.54929]
[1776711910173,43.37,76429.61,5.2,-0.23421,0.00011,19.54927]
[1776711910578,43.37,76429.61,5.2,-0.23421,0.00011,19.54927]
[1776711910971,43.37,76429.61,5.2,-0.23421,0.00011,19.54927]
[1776711910673,43.37,76437.68,5.2,-0.23331,0.00011,19.5099]
[1776711913725,43.37,76439.82,5.2,-0.23308,0.00011,19.49948]
[1776711916655,43.37,76435.1,5.2,-0.2336,0.00011,19.52262]
[1776711917511,43.37,76434.09,5.2,-0.23371,0.00011,19.52756]
[1776711917551,43.37,76434.09,5.2,-0.23371,0.00011,19.52756]
[1776711917568,43.37,76434.09,5.2,-0.23371,0.00011,19.52756]
[1776711917669,43.37,76434.09,5.2,-0.23371,0.00011,19.52756]
[1776711917992,43.37,76434.09,5.2,-0.23371,0.00011,19.52756]
[1776711917837,43.37,76432.71,5.2,-0.23387,0.00011,19.53429]
[1776711918652,43.37,76432.71,5.2,-0.23387,0.00011,19.53429]
[1776711918963,43.37,76422.44,5.2,-0.23501,0.00011,19.58434]
[1776711922437,43.37,76416.26,5.2,-0.23569,0.00011,19.6143]
[1776711927630,43.37,76415.85,5.2,-0.23574,0.00011,19.61618]
[1776711932610,43.37,76417.33,5.2,-0.23554,0.00011,19.60499]
[1776711932631,43.37,76417.33,5.2,-0.23554,0.00011,19.60499]
[1776711936866,43.37,76410.85,5.2,-0.23626,0.00011,19.63634]
[1776711937673,43.37,76410.84,5.2,-0.23626,0.00011,19.63635]
[1776711938006,43.37,76410.84,5.2,-0.23626,0.00011,19.63632]
[1776711938706,43.37,76400.38,5.2,-0.23743,0.00011,19.68696]
[1776711939917,43.37,76400.38,5.2,-0.23743,0.00011,19.68696]
[1776711940014,43.37,76396.34,5.2,-0.23788,0.00011,19.70643]
[1776711945756,43.37,76399.06,5.2,-0.23756,0.00011,19.69259]
[1776711950459,43.37,76396.23,5.2,-0.23787,0.00011,19.70578]
[1776711950574,43.37,76396.23,5.2,-0.23787,0.00011,19.70578]
[1776711950605,43.37,76396.23,5.2,-0.23787,0.00011,19.70578]
[1776711951030,43.37,76396.23,5.2,-0.23787,0.00011,19.70578]
[1776711950794,43.37,76408.8,5.2,-0.23646,0.00011,19.64484]
[1776711951144,43.37,76408.8,5.2,-0.23646,0.00011,19.64484]
[1776711951168,43.37,76408.8,5.2,-0.23646,0.00011,19.64484]
[1776711951429,43.37,76408.8,5.2,-0.23646,0.00011,19.64484]
[1776711951993,43.37,76431.0,5.2,-0.23399,0.00011,19.53679]
[1776711952177,43.37,76431.0,5.2,-0.23399,0.00011,19.53679]
[1776711953343,43.37,76430.11,5.2,-0.23409,0.00011,19.5411]
[1776711954804,43.37,76430.85,5.2,-0.234,0.00011,19.53746]
[1776711957136,43.37,76431.4,5.2,-0.23394,0.00011,19.53473]
[1776711957143,43.37,76431.4,5.2,-0.23394,0.00011,19.53473]
[1776711957378,43.37,76431.01,5.2,-0.23398,0.00011,19.53661]
[1776711957381,43.37,76431.01,5.2,-0.23398,0.00011,19.53661]
[1776711957478,43.37,76431.01,5.2,-0.23398,0.00011,19.53661]
[1776711957588,43.37,76431.01,5.2,-0.23398,0.00011,19.53661]
[1776711957878,43.37,76431.01,5.2,-0.23398,0.00011,19.53661]
[1776711958083,43.37,76431.01,5.2,-0.23398,0.00011,19.53661]
[1776711957925,43.37,76416.18,5.2,-0.23563,0.00011,19.60874]
[1776711958160,43.37,76416.18,5.2,-0.23563,0.00011,19.60874]
[1776711958430,43.37,76416.18,5.2,-0.23563,0.00011,19.60874]
[1776711959036,43.37,76416.18,5.2,-0.23563,0.00011,19.60874]
[1776711960136,43.36,76424.99,5.2,-0.23465,0.00011,19.56571]
[1776711960524,43.36,76424.99,5.2,-0.23465,0.00011,19.56571]
[1776711961559,43.36,76427.89,5.2,-0.23432,0.00011,19.55153]
[1776711961589,43.36,76427.89,5.2,-0.23432,0.00011,19.55153]
[1776711961705,43.36,76427.89,5.2,-0.23432,0.00011,19.55153]
[1776711963004,43.36,76434.92,5.2,-0.23354,0.00011,19.51721]
[1776711965403,43.36,76436.62,5.2,-0.23335,0.00011,19.50891]
[1776711965596,43.36,76436.62,5.2,-0.23335,0.00011,19.50891]
[1776711969793,43.36,76434.86,5.2,-0.23355,0.00011,19.51746]
[1776711969932,43.36,76434.86,5.2,-0.23355,0.00011,19.51746]
[1776711970325,43.36,76436.78,5.2,-0.23334,0.00011,19.50807]
[1776711971475,43.36,76439.45,5.2,-0.23304,0.00011,19.49502]
[1776711971537,43.36,76439.45,5.2,-0.23304,0.00011,19.49502]
[1776711971585,43.36,76439.45,5.2,-0.23304,0.00011,19.49502]
[1776711971735,43.36,76439.45,5.2,-0.23304,0.00011,19.49502]
[1776711971913,43.36,76439.45,5.2,-0.23304,0.00011,19.49502]
[1776711971944,43.36,76448.84,5.2,-0.232,0.00011,19.44908]
[1776711972315,43.36,76448.84,5.2,-0.232,0.00011,19.44908]
[1776711972329,43.36,76448.84,5.2,-0.232,0.00011,19.44908]
[1776711972472,43.36,76448.84,5.2,-0.232,0.00011,19.44908]
[1776711972662,43.36,76448.84,5.2,-0.232,0.00011,19.44908]
[1776711972740,43.36,76448.84,5.2,-0.232,0.00011,19.44908]
[1776711972946,43.36,76448.84,5.2,-0.232,0.00011,19.44908]
[1776711973074,43.36,76448.84,5.2,-0.232,0.00011,19.44908]
[1776711973078,43.36,76448.84,5.2,-0.232,0.00011,19.44908]
[1776711973062,43.36,76468.1,5.2,-0.22988,0.00011,19.35449]
[1776711973286,43.36,76468.1,5.2,-0.22988,0.00011,19.35449]
[1776711974071,43.36,76468.1,5.2,-0.22988,0.00011,19.35449]
[1776711974081,43.36,76468.1,5.2,-0.22988,0.00011,19.35449]
[1776711974388,43.36,76470.15,5.2,-0.22966,0.00011,19.34447]
[1776711975152,43.36,76470.49,5.2,-0.22962,0.00011,19.34289]
[1776711975375,43.36,76470.49,5.2,-0.22962,0.00011,19.34289]
[1776711975384,43.36,76470.49,5.2,-0.22962,0.00011,19.34289]
[1776711975768,43.36,76470.49,5.2,-0.22962,0.00011,19.34289]
[1776711979281,43.37,76460.18,5.2,-0.23076,0.00011,19.39384]
[1776711979424,43.37,76460.18,5.2,-0.23076,0.00011,19.39384]
[1776711979458,43.37,76460.18,5.2,-0.23076,0.00011,19.39384]
[1776711979639,43.37,76460.18,5.2,-0.23076,0.00011,19.39384]
[1776711980013,43.37,76454.79,5.2,-0.23136,0.00011,19.42041]
[1776711980721,43.37,76454.79,5.2,-0.23136,0.00011,19.42041]
[1776711985985,43.37,76460.86,5.2,-0.2307,0.00011,19.39103]
[1776711987120,43.37,76459.03,5.2,-0.2309,0.00011,19.40014]
[1776711988851,43.37,76464.91,5.2,-0.23026,0.00011,19.37148]
[1776711991084,43.37,76475.19,5.2,-0.22911,0.00011,19.31733]
[1776711991842,43.37,76475.19,5.2,-0.22911,0.00011,19.31733]
[1776711992599,43.37,76476.61,5.2,-0.22896,0.00011,19.31054]
[1776711992617,43.37,76476.61,5.2,-0.22896,0.00011,19.31054]
[1776711993824,43.37,76479.71,5.2,-0.22862,0.00011,19.29525]
[1776711993949,43.37,76479.71,5.2,-0.22862,0.00011,19.29525]
[1776711997411,43.38,76476.46,5.2,-0.229,0.00011,19.31239]
[1776711998238,43.38,76469.65,5.2,-0.22975,0.00011,19.34612]
[1776711999176,43.38,76469.65,5.2,-0.22975,0.00011,19.34612]
[1776711999288,43.38,76465.86,5.2,-0.23017,0.00011,19.36492]
[1776712001059,43.38,76464.22,5.2,-0.23035,0.00011,19.37311]
[1776712001703,43.38,76460.47,5.2,-0.23077,0.00011,19.39164]
[1776712002187,43.38,76460.47,5.2,-0.23077,0.00011,19.39164]
[1776712007472,43.38,76463.16,5.2,-0.23049,0.00011,19.37902]
[1776712007792,43.38,76463.16,5.2,-0.23049,0.00011,19.37902]
[1776712008203,43.38,76463.16,5.2,-0.23049,0.00011,19.37902]
[1776712017017,43.39,76462.84,5.2,-0.23054,0.00011,19.38173]
[1776712017189,43.39,76462.84,5.2,-0.23054,0.00011,19.38173]
[1776712018304,43.39,76472.42,5.2,-0.2295,0.00011,19.33496]
[1776712018323,43.39,76481.83,5.2,-0.22847,0.00011,19.2888]
[1776712024324,43.4,76485.53,5.2,-0.22811,0.00011,19.27231]
[1776712029359,43.4,76488.17,5.2,-0.22785,0.00011,19.26073]
[1776712031285,43.4,76488.21,5.2,-0.22785,0.00011,19.26083]
[1776712032430,43.41,76492.58,5.2,-0.22739,0.00011,19.23986]
[1776712033100,43.41,76492.58,5.2,-0.22739,0.00011,19.23986]
[1776712033241,43.41,76494.17,5.2,-0.22722,0.00011,19.23233]
[1776712033271,43.41,76494.17,5.2,-0.22722,0.00011,19.23233]
[1776712033280,43.41,76494.17,5.2,-0.22722,0.00011,19.23233]
[1776712033781,43.41,76494.17,5.2,-0.22722,0.00011,19.23233]
[1776712038787,43.41,76487.1,5.2,-0.22802,0.00011,19.26846]
[1776712040495,43.42,76487.1,5.2,-0.22802,0.00011,19.26875]
[1776712041457,43.42,76487.1,5.2,-0.22804,0.00011,19.26932]
[1776712042223,43.42,76478.4,5.2,-0.229,0.00011,19.31273]
[1776712042496,43.42,76478.4,5.2,-0.229,0.00011,19.31273]
[1776712042653,43.42,76478.4,5.2,-0.229,0.00011,19.31273]
[1776712043249,43.42,76475.68,5.2,-0.2293,0.00011,19.32612]
[1776712043616,43.42,76475.68,5.2,-0.2293,0.00011,19.32612]
[1776712044575,43.42,76472.51,5.2,-0.22965,0.00011,19.34193]
[1776712049335,43.42,76472.64,5.2,-0.22965,0.00011,19.34227]
[1776712051548,43.43,76483.12,5.2,-0.22849,0.00011,19.28732]
[1776712051642,43.43,76483.12,5.2,-0.22849,0.00011,19.28732]
[1776712053886,43.43,76487.71,5.2,-0.228,0.00011,19.26495]
[1776712053962,43.43,76487.71,5.2,-0.228,0.00011,19.26495]
[1776712054033,43.43,76489.03,5.2,-0.22786,0.00011,19.25872]
[1776712058639,43.43,76496.82,5.2,-0.22703,0.00011,19.22115]
[1776712058819,43.43,76496.82,5.2,-0.22703,0.00011,19.22115]
[1776712058830,43.43,76496.82,5.2,-0.22703,0.00011,19.22115]
[1776712059231,43.43,76496.82,5.2,-0.22703,0.00011,19.22115]
[1776712064610,43.44,76497.82,5.2,-0.22696,0.00011,19.21789]
[1776712066673,43.44,76496.95,5.2,-0.22705,0.00011,19.22243]
[1776712066774,43.44,76497.46,5.2,-0.227,0.00011,19.22015]
[1776712072265,43.45,76496.35,5.2,-0.22715,0.00011,19.22661]
[1776712072506,43.45,76496.66,5.2,-0.22712,0.00011,19.22532]
[1776712072587,43.45,76496.66,5.2,-0.22712,0.00011,19.22532]
[1776712072621,43.45,76496.66,5.2,-0.22712,0.00011,19.22532]
[1776712073057,43.45,76501.67,5.2,-0.22658,0.00011,19.20079]
[1776712073790,43.45,76501.67,5.2,-0.22658,0.00011,19.20079]
[1776712075232,43.45,76499.7,5.2,-0.2268,0.00011,19.21079]
[1776712075748,43.45,76502.27,5.2,-0.22652,0.00011,19.19832]
[1776712075827,43.45,76502.27,5.2,-0.22652,0.00011,19.19832]
[1776712076021,43.45,76502.27,5.2,-0.22652,0.00011,19.19832]
[1776712076564,43.45,76500.1,5.2,-0.22676,0.00011,19.20931]
[1776712076685,43.45,76500.1,5.2,-0.22676,0.00011,19.20931]
[1776712076935,43.45,76500.1,5.2,-0.22676,0.00011,19.20931]
[1776712076980,43.45,76484.43,5.2,-0.22848,0.00011,19.2869]
[1776712077942,43.45,76484.43,5.2,-0.22848,0.00011,19.2869]
[1776712080230,43.45,76477.93,5.2,-0.22919,0.00011,19.31916]
[1776712081220,43.46,76477.26,5.2,-0.22927,0.00011,19.32256]
[1776712084170,43.46,76486.6,5.2,-0.22826,0.00011,19.277]
[1776712088652,43.46,76484.42,5.2,-0.22851,0.00011,19.2885]
[1776712088901,43.46,76484.42,5.2,-0.22851,0.00011,19.2885]
[1776712089732,43.46,76484.28,5.2,-0.22853,0.00011,19.28933]
[1776712089941,43.46,76484.28,5.2,-0.22853,0.00011,19.28933]
[1776712089987,43.46,76484.28,5.2,-0.22853,0.00011,19.28933]
[1776712090460,43.46,76478.88,5.2,-0.22912,0.00011,19.31605]
[1776712091899,43.46,76473.67,5.2,-0.22969,0.00011,19.34177]
[1776712092024,43.46,76473.67,5.2,-0.22969,0.00011,19.34177]
[1776712094475,43.46,76474.9,5.2,-0.22956,0.00011,19.33597]
[1776712094823,43.46,76474.0,5.2,-0.22966,0.00011,19.34048]
[1776712099858,43.47,76473.33,5.2,-0.22976,0.00011,19.34466]
[1776712100735,43.47,76473.33,5.2,-0.22976,0.00011,19.34466]
[1776712105900,43.47,76472.45,5.2,-0.22987,0.00011,19.35]
[1776712107734,43.47,76472.42,5.2,-0.22988,0.00011,19.35032]
[1776712107774,43.47,76472.42,5.2,-0.22988,0.00011,19.35032]
[1776712107797,43.47,76472.42,5.2,-0.22988,0.00011,19.35032]
[1776712108274,43.47,76472.42,5.2,-0.22988,0.00011,19.35032]
[1776712113957,43.48,76475.36,5.2,-0.22956,0.00011,19.3331]
[1776712118490,43.48,76475.79,5.2,-0.22953,0.00011,19.33173]
[1776712121006,43.48,76490.73,5.2,-0.22791,0.00011,19.2589]
[1776712126160,43.49,76490.39,5.2,-0.22797,0.00011,19.26168]
[1776712130069,43.49,76499.0,5.2,-0.22706,0.00011,19.22065]
[1776712133807,43.5,76502.12,5.2,-0.22674,0.00011,19.20621]
[1776712133817,43.5,76502.12,5.2,-0.22674,0.00011,19.20621]
[1776712134096,43.5,76507.74,5.2,-0.22614,0.00011,19.17875]
[1776712136007,43.5,76510.47,5.2,-0.22585,0.00011,19.16548]
[1776712141301,43.51,76508.59,5.2,-0.22608,0.00011,19.17616]
[1776712141354,43.51,76508.59,5.2,-0.22608,0.00011,19.17616]
[1776712141828,43.51,76508.57,5.2,-0.22609,0.00011,19.17652]
[1776712142155,43.51,76495.84,5.2,-0.22748,0.00011,19.23965]
[1776712147027,43.51,76494.57,5.2,-0.22763,0.00011,19.2467]
[1776712151913,43.52,76491.72,5.2,-0.22796,0.00011,19.26144]
[1776712157260,43.52,76491.77,5.2,-0.22798,0.00011,19.26232]
[1776712157874,43.52,76491.77,5.2,-0.22798,0.00011,19.26232]
[1776712165316,43.53,76493.82,5.2,-0.22778,0.00011,19.25372]
[1776712165791,43.53,76493.82,5.2,-0.22778,0.00011,19.25372]
[1776712165807,43.53,76493.82,5.2,-0.22778,0.00011,19.25372]
[1776712165835,43.53,76493.82,5.2,-0.22778,0.00011,19.25372]
[1776712166228,43.53,76493.82,5.2,-0.22778,0.00011,19.25372]
[1776712166305,43.53,76493.82,5.2,-0.22778,0.00011,19.25372]
[1776712166323,43.53,76483.23,5.2,-0.22894,0.00011,19.30581]
[1776712166527,43.53,76483.23,5.2,-0.22894,0.00011,19.30581]
[1776712166680,43.53,76483.23,5.2,-0.22894,0.00011,19.30581]
[1776712166767,43.53,76483.23,5.2,-0.22894,0.00011,19.30581]
[1776712166801,43.53,76483.23,5.2,-0.22894,0.00011,19.30581]
[1776712166893,43.53,76483.23,5.2,-0.22894,0.00011,19.30581]
[1776712167330,43.53,76472.99,5.2,-0.23006,0.00011,19.35633]
[1776712167701,43.53,76472.99,5.2,-0.23006,0.00011,19.35633]
[1776712169838,43.53,76469.17,5.2,-0.23048,0.00011,19.37512]
[1776712170373,43.53,76469.17,5.2,-0.23048,0.00011,19.37512]
[1776712170699,43.53,76468.51,5.2,-0.23056,0.00011,19.37838]
[1776712170717,43.53,76468.51,5.2,-0.23056,0.00011,19.37838]
[1776712170761,43.53,76468.51,5.2,-0.23056,0.00011,19.37838]
[1776712170844,43.53,76468.51,5.2,-0.23056,0.00011,19.37838]
[1776712172085,43.53,76472.86,5.2,-0.23005,0.00011,19.35307]
[1776712173248,43.53,76475.77,5.2,-0.22973,0.00011,19.33885]
[1776712173829,43.53,76477.01,5.2,-0.2296,0.00011,19.33284]
[1776712175213,43.53,76478.11,5.2,-0.22948,0.00011,19.32751]
[1776712175351,43.53,76478.11,5.2,-0.22948,0.00011,19.32751]
[1776712175422,43.53,76480.82,5.2,-0.22919,0.00011,19.31429]
[1776712175568,43.53,76480.82,5.2,-0.22919,0.00011,19.31429]
[1776712175579,43.53,76480.82,5.2,-0.22919,0.00011,19.31429]
[1776712175587,43.53,76480.82,5.2,-0.22919,0.00011,19.31429]
[1776712176619,43.53,76493.1,5.2,-0.22785,0.00011,19.254]
[1776712178103,43.53,76493.1,5.2,-0.22785,0.00011,19.254]
[1776712181361,43.53,76494.16,5.2,-0.22774,0.00011,19.2493]
[1776712181368,43.53,76494.16,5.2,-0.22774,0.00011,19.2493]
[1776712185344,43.54,76484.66,5.2,-0.2288,0.00011,19.29694]
[1776712187322,43.54,76485.27,5.2,-0.22873,0.00011,19.29394]
[1776712187844,43.54,76484.58,5.2,-0.22881,0.00011,19.29745]
[1776712191283,43.54,76486.69,5.2,-0.22859,0.00011,19.28743]
[1776712197198,43.54,76486.34,5.2,-0.22864,0.00011,19.28995]
[1776712202016,43.54,76485.33,5.2,-0.22876,0.00011,19.29552]
[1776712202054,43.54,76485.33,5.2,-0.22876,0.00011,19.29552]
[1776712202086,43.54,76485.33,5.2,-0.22876,0.00011,19.29552]
[1776712202514,43.54,76485.36,5.2,-0.22876,0.00011,19.29549]
[1776712203138,43.54,76485.36,5.2,-0.22876,0.00011,19.29549]
[1776712203319,43.54,76485.36,5.2,-0.22876,0.00011,19.29549]
[1776712203449,43.54,76485.36,5.2,-0.22876,0.00011,19.29549]
[1776712203455,43.54,76485.36,5.2,-0.22876,0.00011,19.29549]
[1776712203826,43.55,76478.88,5.2,-0.22947,0.00011,19.32742]
[1776712204152,43.55,76478.88,5.2,-0.22947,0.00011,19.32742]
[1776712204357,43.55,76478.88,5.2,-0.22947,0.00011,19.32742]
[1776712204306,43.55,76462.81,5.2,-0.23124,0.00011,19.40616]
[1776712204443,43.55,76462.81,5.2,-0.23124,0.00011,19.40616]
[1776712205134,43.55,76462.81,5.2,-0.23124,0.00011,19.40616]
[1776712205205,43.55,76462.81,5.2,-0.23124,0.00011,19.40616]
[1776712205230,43.55,76459.01,5.2,-0.23165,0.00011,19.42471]
[1776712208224,43.55,76454.12,5.2,-0.23219,0.00011,19.44865]
[1776712208290,43.55,76453.78,5.2,-0.23223,0.00011,19.45033]
[1776712208939,43.55,76453.78,5.2,-0.23223,0.00011,19.45033]
[1776712208939,43.55,76468.95,5.2,-0.23056,0.00011,19.37628]
[1776712209466,43.55,76468.95,5.2,-0.23056,0.00011,19.37628]
[1776712209582,43.55,76468.95,5.2,-0.23056,0.00011,19.37628]
[1776712209610,43.55,76468.95,5.2,-0.23056,0.00011,19.37628]
[1776712209617,43.55,76468.95,5.2,-0.23056,0.00011,19.37628]
[1776712209633,43.55,76468.95,5.2,-0.23056,0.00011,19.37628]
[1776712211938,43.55,76474.76,5.2,-0.22993,0.00011,19.34788]
[1776712212084,43.55,76474.76,5.2,-0.22993,0.00011,19.34788]
[1776712212672,43.55,76475.96,5.2,-0.2298,0.00011,19.34206]
[1776712216369,43.55,76467.46,5.2,-0.23073,0.00011,19.38382]
[1776712217150,43.55,76462.02,5.2,-0.23133,0.00011,19.4104]
[1776712219134,43.55,76453.16,5.2,-0.2323,0.00011,19.45359]
[1776712219623,43.55,76450.56,5.2,-0.23259,0.00011,19.46619]
[1776712219693,43.55,76450.56,5.2,-0.23259,0.00011,19.46619]
[1776712219729,43.55,76449.07,5.2,-0.23275,0.00011,19.47336]
[1776712222285,43.55,76439.87,5.2,-0.23376,0.00011,19.51804]
[1776712222827,43.55,76439.87,5.2,-0.23376,0.00011,19.51804]
[1776712224986,43.55,76435.74,5.2,-0.23422,0.00011,19.53794]
[1776712224994,43.55,76435.74,5.2,-0.23422,0.00011,19.53794]
[1776712225002,43.55,76435.74,5.2,-0.23422,0.00011,19.53794]
[1776712225010,43.55,76435.74,5.2,-0.23422,0.00011,19.53794]
[1776712225234,43.55,76435.74,5.2,-0.23422,0.00011,19.53794]
[1776712225371,43.54,76435.54,5.2,-0.23424,0.00011,19.53881]
[1776712230811,43.54,76434.61,5.2,-0.23434,0.00011,19.5432]
[1776712235166,43.54,76434.65,5.2,-0.2343,0.00011,19.5389]
[1776712235856,43.54,76435.24,5.2,-0.23424,0.00011,19.53601]
[1776712236016,43.54,76435.24,5.2,-0.23424,0.00011,19.53601]
[1776712236988,43.54,76435.51,5.2,-0.23421,0.00011,19.53467]
[1776712242895,43.54,76435.82,5.2,-0.23417,0.00011,19.53304]
[1776712246116,43.54,76438.52,5.2,-0.23387,0.00011,19.51991]
[1776712252259,43.54,76445.37,5.2,-0.23312,0.00011,19.48673]
[1776712252298,43.54,76445.37,5.2,-0.23312,0.00011,19.48673]
[1776712252348,43.54,76444.21,5.2,-0.23324,0.00011,19.4924]
[1776712256759,43.54,76443.13,5.2,-0.23336,0.00011,19.49751]
[1776712257187,43.54,76443.13,5.2,-0.23336,0.00011,19.49751]
[1776712257603,43.54,76442.38,5.2,-0.23344,0.00011,19.5011]
[1776712257656,43.54,76442.38,5.2,-0.23344,0.00011,19.5011]
[1776712257754,43.54,76442.38,5.2,-0.23344,0.00011,19.5011]
[1776712257760,43.54,76442.38,5.2,-0.23344,0.00011,19.5011]
[1776712257968,43.54,76442.38,5.2,-0.23344,0.00011,19.5011]
[1776712258295,43.54,76442.38,5.2,-0.23344,0.00011,19.5011]
[1776712258989,43.54,76440.69,5.2,-0.23363,0.00011,19.50926]
[1776712259017,43.54,76440.69,5.2,-0.23363,0.00011,19.50926]
[1776712259985,43.54,76439.5,5.2,-0.23376,0.00011,19.51497]
[1776712261059,43.54,76438.69,5.2,-0.23385,0.00011,19.51882]
[1776712262059,43.54,76438.28,5.2,-0.23389,0.00011,19.52073]
[1776712262861,43.54,76438.21,5.2,-0.2339,0.00011,19.52099]
[1776712263397,43.54,76438.21,5.2,-0.2339,0.00011,19.52099]
[1776712266221,43.54,76438.21,5.2,-0.23389,0.00011,19.52075]
[1776712266238,43.54,76438.21,5.2,-0.23389,0.00011,19.52075]
[1776712267946,43.54,76436.8,5.2,-0.23404,0.00011,19.52745]
[1776712268164,43.54,76436.8,5.2,-0.23404,0.00011,19.52745]
[1776712268511,43.54,76435.92,5.2,-0.23414,0.00011,19.53164]
[1776712268904,43.54,76435.92,5.2,-0.23414,0.00011,19.53164]
[1776712269043,43.54,76435.92,5.2,-0.23414,0.00011,19.53164]
[1776712269205,43.54,76435.92,5.2,-0.23414,0.00011,19.53164]
[1776712269224,43.54,76435.92,5.2,-0.23414,0.00011,19.53164]
[1776712269380,43.54,76435.92,5.2,-0.23414,0.00011,19.53164]
[1776712269513,43.54,76442.98,5.2,-0.23336,0.00011,19.49726]
[1776712269844,43.54,76442.98,5.2,-0.23336,0.00011,19.49726]
[1776712269852,43.54,76442.98,5.2,-0.23336,0.00011,19.49726]
[1776712270084,43.54,76442.98,5.2,-0.23336,0.00011,19.49726]
[1776712270093,43.54,76442.98,5.2,-0.23336,0.00011,19.49726]
[1776712270123,43.54,76442.98,5.2,-0.23336,0.00011,19.49726]
[1776712270223,43.54,76442.98,5.2,-0.23336,0.00011,19.49726]
[1776712270234,43.54,76442.98,5.2,-0.23336,0.00011,19.49726]
[1776712270304,43.54,76442.98,5.2,-0.23336,0.00011,19.49726]
[1776712270339,43.54,76442.98,5.2,-0.23336,0.00011,19.49726]
[1776712270375,43.54,76442.98,5.2,-0.23336,0.00011,19.49726]
[1776712270433,43.54,76463.2,5.2,-0.23113,0.00011,19.39864]
[1776712270637,43.54,76463.2,5.2,-0.23113,0.00011,19.39864]
[1776712271500,43.54,76473.77,5.2,-0.22997,0.00011,19.3469]
[1776712272729,43.54,76477.99,5.2,-0.22952,0.00011,19.32662]
[1776712273305,43.54,76477.99,5.2,-0.22952,0.00011,19.32662]
[1776712273345,43.54,76477.99,5.2,-0.22952,0.00011,19.32662]
[1776712273756,43.54,76476.43,5.2,-0.22971,0.00011,19.33537]
[1776712275832,43.55,76478.34,5.2,-0.22951,0.00011,19.32655]
[1776712277719,43.55,76480.08,5.2,-0.22935,0.00011,19.31914]
[1776712281131,43.56,76482.11,5.2,-0.22915,0.00011,19.3105]
[1776712281157,43.56,76482.11,5.2,-0.22915,0.00011,19.3105]
[1776712281178,43.56,76481.15,5.2,-0.22927,0.00011,19.31583]
[1776712281783,43.56,76481.15,5.2,-0.22927,0.00011,19.31583]
[1776712281805,43.56,76481.15,5.2,-0.22927,0.00011,19.31583]
[1776712281823,43.56,76481.15,5.2,-0.22927,0.00011,19.31583]
[1776712281917,43.56,76481.15,5.2,-0.22927,0.00011,19.31583]
[1776712281945,43.56,76481.15,5.2,-0.22927,0.00011,19.31583]
[1776712282012,43.56,76481.15,5.2,-0.22927,0.00011,19.31583]
[1776712282357,43.56,76481.15,5.2,-0.22927,0.00011,19.31583]
[1776712282361,43.56,76478.75,5.2,-0.22954,0.00011,19.32767]
[1776712284849,43.56,76482.12,5.2,-0.22917,0.00011,19.31124]
[1776712284855,43.56,76482.12,5.2,-0.22917,0.00011,19.31124]
[1776712286758,43.56,76484.33,5.2,-0.22893,0.00011,19.30049]
[1776712290007,43.56,76484.59,5.2,-0.22891,0.00011,19.29936]
[1776712295266,43.56,76484.14,5.2,-0.22893,0.00011,19.29794]
[1776712300038,43.57,76480.85,5.2,-0.2293,0.00011,19.31433]
[1776712300103,43.57,76480.85,5.2,-0.2293,0.00011,19.31433]
[1776712302603,43.57,76480.82,5.2,-0.2293,0.00011,19.31458]
[1776712308356,43.57,76482.1,5.2,-0.22917,0.00011,19.30862]
[1776712310277,43.57,76482.04,5.2,-0.22918,0.00011,19.30896]
[1776712310535,43.57,76482.04,5.2,-0.22918,0.00011,19.30896]
[1776712320543,43.57,76480.58,5.2,-0.22935,0.00011,19.31671]
[1776712322088,43.57,76473.68,5.2,-0.23011,0.00011,19.35064]
[1776712323946,43.57,76473.57,5.2,-0.23012,0.00011,19.35118]
[1776712324274,43.57,76473.57,5.2,-0.23012,0.00011,19.35118]
[1776712324277,43.57,76473.57,5.2,-0.23012,0.00011,19.35118]
[1776712324474,43.57,76482.09,5.2,-0.22919,0.00011,19.30943]
[1776712326658,43.57,76485.01,5.2,-0.22887,0.00011,19.29522]
[1776712328590,43.57,76479.99,5.2,-0.22942,0.00011,19.31996]
[1776712328692,43.57,76479.99,5.2,-0.22942,0.00011,19.31996]
[1776712328996,43.57,76479.99,5.2,-0.22942,0.00011,19.31996]
[1776712329353,43.57,76479.99,5.2,-0.22942,0.00011,19.31996]
[1776712329545,43.57,76497.43,5.2,-0.22752,0.00011,19.23423]
[1776712331026,43.57,76499.5,5.2,-0.2273,0.00011,19.22408]
[1776712334087,43.57,76499.73,5.2,-0.22727,0.00011,19.22306]
[1776712334158,43.57,76499.73,5.2,-0.22727,0.00011,19.22306]
[1776712336094,43.57,76502.18,5.2,-0.22701,0.00011,19.21116]
[1776712336097,43.57,76502.18,5.2,-0.22701,0.00011,19.21116]
[1776712336523,43.57,76502.18,5.2,-0.22701,0.00011,19.21116]
[1776712336558,43.57,76504.48,5.2,-0.22676,0.00011,19.1999]
[1776712341596,43.57,76508.28,5.2,-0.22632,0.00011,19.17942]
[1776712347440,43.56,76504.68,5.2,-0.22668,0.00011,19.19616]
[1776712352673,43.55,76502.5,5.2,-0.22683,0.00011,19.20011]
[1776712356758,43.55,76502.86,5.2,-0.22677,0.00011,19.19734]
[1776712356787,43.55,76502.86,5.2,-0.22677,0.00011,19.19734]
[1776712356843,43.54,76502.88,5.2,-0.22676,0.00011,19.19691]
[1776712361836,43.55,76501.95,5.2,-0.22688,0.00011,19.20204]
[1776712361860,43.55,76501.95,5.2,-0.22688,0.00011,19.20204]
[1776712361993,43.55,76501.95,5.2,-0.22688,0.00011,19.20204]
[1776712362124,43.55,76501.95,5.2,-0.22688,0.00011,19.20204]
[1776712362148,43.55,76501.39,5.2,-0.22694,0.00011,19.20495]
[1776712364197,43.55,76507.63,5.2,-0.22627,0.00011,19.17428]
[1776712364296,43.55,76508.02,5.2,-0.22623,0.00011,19.17252]
[1776712364853,43.55,76508.02,5.2,-0.22623,0.00011,19.17252]
[1776712365450,43.55,76507.91,5.2,-0.22623,0.00011,19.17277]
[1776712368926,43.55,76509.16,5.2,-0.22611,0.00011,19.16715]
[1776712368950,43.55,76507.81,5.2,-0.22626,0.00011,19.174]
[1776712370581,43.55,76507.81,5.2,-0.22626,0.00011,19.174]
[1776712372047,43.55,76505.62,5.2,-0.22649,0.00011,19.18424]
[1776712374085,43.54,76502.53,5.2,-0.22681,0.00011,19.19888]
[1776712374186,43.54,76502.47,5.2,-0.22681,0.00011,19.19886]
[1776712374882,43.54,76502.47,5.2,-0.22681,0.00011,19.19886]
[1776712374886,43.54,76502.47,5.2,-0.22681,0.00011,19.199]
[1776712378836,43.54,76499.59,5.2,-0.2271,0.00011,19.21224]
[1776712378855,43.54,76499.48,5.2,-0.22711,0.00011,19.21244]
[1776712382370,43.54,76499.16,5.2,-0.22715,0.00011,19.21425]
[1776712382445,43.54,76496.52,5.2,-0.22744,0.00011,19.22738]
[1776712384675,43.54,76503.18,5.2,-0.22671,0.00011,19.19427]
[1776712387832,43.53,76508.76,5.2,-0.22608,0.00011,19.16578]
[1776712388170,43.53,76508.76,5.2,-0.22608,0.00011,19.16578]
[1776712394631,43.53,76509.37,5.2,-0.22599,0.00011,19.16128]
[1776712394967,43.52,76508.95,5.2,-0.22601,0.00011,19.16246]
[1776712396000,43.52,76508.95,5.2,-0.22601,0.00011,19.16246]
[1776712396097,43.53,76507.13,5.2,-0.22621,0.00011,19.17162]
[1776712399013,43.52,76506.7,5.2,-0.22625,0.00011,19.17311]
[1776712399041,43.52,76506.7,5.2,-0.22624,0.00011,19.17279]
[1776712404037,43.52,76506.63,5.2,-0.22626,0.00011,19.17369]
[1776712413093,43.53,76506.38,5.2,-0.22628,0.00011,19.1722]
[1776712417784,43.53,76506.42,5.2,-0.22628,0.00011,19.17214]
[1776712418128,43.53,76505.89,5.2,-0.22635,0.00011,19.17528]
[1776712421996,43.53,76498.82,5.2,-0.22713,0.00011,19.21057]
[1776712421999,43.53,76498.82,5.2,-0.22713,0.00011,19.21057]
[1776712422034,43.53,76498.82,5.2,-0.22713,0.00011,19.21057]
[1776712422034,43.53,76498.82,5.2,-0.22713,0.00011,19.21057]
[1776712422098,43.53,76498.82,5.2,-0.22713,0.00011,19.21057]
[1776712422099,43.53,76498.82,5.2,-0.22713,0.00011,19.21057]
[1776712422109,43.53,76498.82,5.2,-0.22713,0.00011,19.21057]
[1776712422374,43.53,76498.82,5.2,-0.22713,0.00011,19.21057]
[1776712422554,43.53,76498.82,5.2,-0.22713,0.00011,19.21057]
[1776712422574,43.53,76481.66,5.2,-0.229,0.00011,19.29512]
[1776712422898,43.53,76481.66,5.2,-0.229,0.00011,19.29512]
[1776712423361,43.53,76481.66,5.2,-0.229,0.00011,19.29512]
[1776712423508,43.53,76481.66,5.2,-0.229,0.00011,19.29512]
[1776712423595,43.53,76481.66,5.2,-0.229,0.00011,19.29512]
[1776712423563,43.53,76413.7,5.2,-0.23649,0.00011,19.62607]
[1776712423905,43.53,76413.7,5.2,-0.23649,0.00011,19.62607]
[1776712423953,43.53,76413.7,5.2,-0.23649,0.00011,19.62607]
[1776712424015,43.53,76413.7,5.2,-0.23649,0.00011,19.62607]
[1776712424427,43.53,76413.7,5.2,-0.23649,0.00011,19.62607]
[1776712424481,43.53,76400.37,5.2,-0.23797,0.00011,19.69002]
[1776712424936,43.53,76400.37,5.2,-0.23797,0.00011,19.69002]
[1776712425169,43.53,76400.37,5.2,-0.23797,0.00011,19.69002]
[1776712425711,43.53,76397.53,5.2,-0.23829,0.00011,19.7034]
[1776712425825,43.53,76397.53,5.2,-0.23829,0.00011,19.7034]
[1776712425872,43.53,76397.53,5.2,-0.23829,0.00011,19.7034]
[1776712425897,43.53,76397.53,5.2,-0.23829,0.00011,19.7034]
[1776712426431,43.53,76397.53,5.2,-0.23829,0.00011,19.7034]
[1776712427890,43.53,76394.94,5.2,-0.23856,0.00011,19.71517]
[1776712430803,43.52,76393.84,5.2,-0.23866,0.00011,19.71955]
[1776712431133,43.52,76393.84,5.2,-0.23866,0.00011,19.71955]
[1776712432902,43.52,76394.98,5.2,-0.23852,0.00011,19.71347]
[1776712433476,43.52,76394.98,5.2,-0.23852,0.00011,19.71347]
[1776712433613,43.52,76394.98,5.2,-0.23852,0.00011,19.71347]
[1776712433647,43.52,76407.59,5.2,-0.23711,0.00011,19.65249]
[1776712433770,43.52,76407.59,5.2,-0.23711,0.00011,19.65249]
[1776712434308,43.52,76407.59,5.2,-0.23711,0.00011,19.65249]
[1776712434670,43.52,76422.94,5.2,-0.23539,0.00011,19.57802]
[1776712435347,43.52,76433.38,5.2,-0.23423,0.00011,19.52718]
[1776712435993,43.52,76433.38,5.2,-0.23423,0.00011,19.52718]
[1776712437035,43.52,76432.35,5.2,-0.23434,0.00011,19.53201]
[1776712440267,43.51,76431.36,5.2,-0.23444,0.00011,19.53627]
[1776712441085,43.51,76431.36,5.2,-0.23443,0.00011,19.53608]
[1776712442829,43.51,76432.87,5.2,-0.23426,0.00011,19.52838]
[1776712443800,43.51,76432.64,5.2,-0.23428,0.00011,19.52931]
[1776712446201,43.51,76433.44,5.2,-0.23418,0.00011,19.52507]
[1776712447652,43.51,76412.96,5.2,-0.23645,0.00011,19.62387]
[1776712448772,43.51,76408.13,5.2,-0.23698,0.00011,19.6469]
[1776712448946,43.51,76408.13,5.2,-0.23698,0.00011,19.6469]
[1776712449595,43.51,76408.13,5.2,-0.23698,0.00011,19.6469]
[1776712449696,43.51,76405.27,5.2,-0.2373,0.00011,19.66046]
[1776712451438,43.5,76402.09,5.2,-0.23765,0.00011,19.67554]
[1776712451536,43.5,76401.98,5.2,-0.23765,0.00011,19.67582]
[1776712457502,43.5,76399.48,5.2,-0.2379,0.00011,19.6865]
[1776712462545,43.49,76399.44,5.2,-0.23789,0.00011,19.68577]
[1776712462559,43.49,76399.44,5.2,-0.23789,0.00011,19.68577]
[1776712463552,43.49,76401.73,5.2,-0.23762,0.00011,19.67452]
[1776712463637,43.49,76401.73,5.2,-0.23762,0.00011,19.67452]
[1776712470604,43.48,76400.64,5.2,-0.23771,0.00011,19.67823]
[1776712471098,43.48,76400.15,5.2,-0.23776,0.00011,19.68037]
[1776712471603,43.48,76380.7,5.2,-0.23991,0.00011,19.7696]
[1776712473180,43.48,76379.71,5.2,-0.24001,0.00011,19.77402]
[1776712473183,43.48,76379.71,5.2,-0.24001,0.00011,19.77402]
[1776712475020,43.48,76377.31,5.2,-0.24027,0.00011,19.78486]
[1776712475085,43.48,76377.31,5.2,-0.24027,0.00011,19.78486]
[1776712475880,43.48,76376.68,5.2,-0.24033,0.00011,19.78754]
[1776712476251,43.48,76376.68,5.2,-0.24033,0.00011,19.78754]
[1776712477172,43.48,76376.72,5.2,-0.24032,0.00011,19.78707]
[1776712478460,43.47,76377.47,5.2,-0.24023,0.00011,19.78321]
[1776712478557,43.47,76377.47,5.2,-0.24023,0.00011,19.78321]
[1776712480108,43.47,76381.15,5.2,-0.2398,0.00011,19.76505]
[1776712480135,43.47,76381.15,5.2,-0.2398,0.00011,19.76505]
[1776712480142,43.47,76381.15,5.2,-0.2398,0.00011,19.76505]
[1776712480142,43.47,76381.15,5.2,-0.2398,0.00011,19.76505]
[1776712480187,43.47,76381.15,5.2,-0.2398,0.00011,19.76505]
[1776712480478,43.47,76381.15,5.2,-0.2398,0.00011,19.76505]
[1776712480519,43.47,76381.15,5.2,-0.2398,0.00011,19.76505]
[1776712480581,43.47,76381.15,5.2,-0.2398,0.00011,19.76505]
[1776712480666,43.47,76369.4,5.2,-0.24112,0.00011,19.82104]
[1776712481041,43.47,76369.4,5.2,-0.24112,0.00011,19.82104]
[1776712481673,43.47,76360.86,5.2,-0.24208,0.00011,19.86149]
[1776712482937,43.47,76362.15,5.2,-0.24193,0.00011,19.85499]
[1776712483467,43.47,76362.15,5.2,-0.24193,0.00011,19.85499]
[1776712484348,43.47,76367.11,5.2,-0.24136,0.00011,19.83097]
[1776712485339,43.46,76368.8,5.2,-0.24116,0.00011,19.82258]
[1776712490398,43.46,76370.46,5.2,-0.24094,0.00011,19.81315]
[1776712490522,43.46,76370.46,5.2,-0.24094,0.00011,19.81315]
[1776712491284,43.46,76370.33,5.2,-0.24095,0.00011,19.81348]
[1776712492169,43.45,76373.6,5.2,-0.24057,0.00011,19.79754]
[1776712493496,43.45,76373.99,5.2,-0.24052,0.00011,19.7954]
[1776712494015,43.45,76373.99,5.2,-0.24052,0.00011,19.79513]
[1776712495232,43.45,76378.12,5.2,-0.24005,0.00011,19.7751]
[1776712495316,43.45,76378.12,5.2,-0.24005,0.00011,19.7751]
[1776712496988,43.45,76386.17,5.2,-0.23914,0.00011,19.73624]
[1776712498013,43.45,76388.89,5.2,-0.23883,0.00011,19.72296]
[1776712498633,43.45,76388.89,5.2,-0.23883,0.00011,19.72296]
[1776712501212,43.45,76380.61,5.2,-0.23974,0.00011,19.76212]
[1776712504672,43.44,76379.17,5.2,-0.23989,0.00011,19.76833]
[1776712506132,43.44,76379.28,5.2,-0.23987,0.00011,19.76733]
[1776712509328,43.44,76379.08,5.2,-0.23987,0.00011,19.76759]
[1776712509751,43.44,76379.05,5.2,-0.23987,0.00011,19.76727]
[1776712511673,43.43,76369.43,5.2,-0.24094,0.00011,19.81287]
[1776712511823,43.43,76369.43,5.2,-0.24094,0.00011,19.81287]
[1776712512251,43.43,76369.43,5.2,-0.24094,0.00011,19.81287]
[1776712512399,43.43,76369.43,5.2,-0.24094,0.00011,19.81287]
[1776712512452,43.43,76369.43,5.2,-0.24094,0.00011,19.81287]
[1776712513472,43.43,76353.97,5.2,-0.24267,0.00011,19.88611]
[1776712514196,43.43,76353.97,5.2,-0.24267,0.00011,19.88611]
[1776712518332,43.43,76349.66,5.2,-0.24314,0.00011,19.90562]
[1776712522342,43.42,76352.22,5.2,-0.24282,0.00011,19.89211]
[1776712522459,43.42,76352.22,5.2,-0.24282,0.00011,19.89211]
[1776712523105,43.42,76351.9,5.2,-0.24284,0.00011,19.89303]
[1776712524293,43.41,76351.83,5.2,-0.24284,0.00011,19.89303]
[1776712530177,43.41,76358.3,5.2,-0.24207,0.00011,19.86052]
[1776712530488,43.41,76358.3,5.2,-0.24207,0.00011,19.86052]
[1776712530570,43.4,76364.17,5.2,-0.24139,0.00011,19.83184]
[1776712534166,43.4,76365.18,5.2,-0.24124,0.00011,19.82245]
[1776712534256,43.4,76365.35,5.2,-0.24121,0.00011,19.82108]
[1776712537349,43.4,76357.23,5.2,-0.24211,0.00011,19.85908]
[1776712539999,43.39,76356.96,5.2,-0.24213,0.00011,19.86008]
[1776712540702,43.39,76356.96,5.2,-0.24213,0.00011,19.86008]
[1776712540746,43.39,76356.96,5.2,-0.24213,0.00011,19.86008]
[1776712540775,43.39,76356.96,5.2,-0.24213,0.00011,19.86008]
[1776712541045,43.39,76354.17,5.2,-0.24243,0.00011,19.87282]
[1776712542338,43.39,76346.93,5.2,-0.24326,0.00011,19.90733]
[1776712544447,43.39,76333.17,5.2,-0.24481,0.00011,19.97218]
[1776712547270,43.38,76338.44,5.2,-0.24418,0.00011,19.94615]
[1776712547309,43.38,76338.44,5.2,-0.24418,0.00011,19.94615]
[1776712548360,43.38,76337.66,5.2,-0.24426,0.00011,19.94921]
[1776712548394,43.38,76337.66,5.2,-0.24426,0.00011,19.94921]
[1776712548427,43.38,76337.66,5.2,-0.24426,0.00011,19.94921]
[1776712548659,43.38,76337.66,5.2,-0.24426,0.00011,19.94921]
[1776712548688,43.38,76337.66,5.2,-0.24426,0.00011,19.94921]
[1776712548811,43.38,76337.66,5.2,-0.24426,0.00011,19.94921]
[1776712548749,43.38,76332.49,5.2,-0.24484,0.00011,19.97343]
[1776712549135,43.38,76332.49,5.2,-0.24484,0.00011,19.97343]
[1776712549379,43.38,76332.49,5.2,-0.24484,0.00011,19.97343]
[1776712549399,43.38,76332.49,5.2,-0.24484,0.00011,19.97343]
[1776712549413,43.38,76332.49,5.2,-0.24484,0.00011,19.97343]
[1776712549671,43.38,76332.49,5.2,-0.24484,0.00011,19.97343]
[1776712549733,43.38,76293.48,5.2,-0.24931,0.00012,20.15738]
[1776712549874,43.38,76293.48,5.2,-0.24931,0.00012,20.15738]
[1776712549881,43.38,76293.48,5.2,-0.24931,0.00012,20.15738]
[1776712549940,43.38,76293.48,5.2,-0.24931,0.00012,20.15738]
[1776712550245,43.38,76293.48,5.2,-0.24931,0.00012,20.15738]
[1776712550260,43.38,76270.44,5.2,-0.25197,0.00012,20.26477]
[1776712550900,43.38,76270.44,5.2,-0.25197,0.00012,20.26477]
[1776712551733,43.38,76270.44,5.2,-0.25197,0.00012,20.26477]
[1776712551781,43.38,76270.44,5.2,-0.25197,0.00012,20.26477]
[1776712551814,43.38,76270.44,5.2,-0.25197,0.00012,20.26477]
[1776712553431,43.38,76271.31,5.2,-0.25185,0.00012,20.26017]
[1776712554688,43.37,76271.62,5.2,-0.25181,0.00012,20.25845]
[1776712554727,43.37,76271.62,5.2,-0.25181,0.00012,20.25845]
[1776712555473,43.37,76273.1,5.2,-0.25163,0.00012,20.25129]
[1776712555705,43.37,76273.1,5.2,-0.25163,0.00012,20.25129]
[1776712558134,43.37,76276.06,5.2,-0.25127,0.00012,20.23674]
[1776712559769,43.37,76275.77,5.2,-0.2513,0.00012,20.23784]
[1776712562719,43.36,76278.63,5.2,-0.25095,0.00012,20.22378]
[1776712568286,43.36,76275.67,5.2,-0.25126,0.00012,20.2359]
[1776712570301,43.35,76264.23,5.2,-0.25258,0.00012,20.28889]
[1776712571308,43.35,76256.11,5.2,-0.25351,0.00012,20.326]
[1776712571888,43.35,76256.11,5.2,-0.25351,0.00012,20.326]
[1776712579364,43.32,76269.45,5.2,-0.25183,0.00012,20.25854]
[1776712579986,43.32,76269.45,5.2,-0.25183,0.00012,20.25854]
[1776712580040,43.32,76269.45,5.2,-0.25183,0.00012,20.25854]
[1776712580837,43.32,76269.45,5.2,-0.25183,0.00012,20.25854]
[1776712580764,43.32,76260.75,5.2,-0.25283,0.00012,20.29874]
[1776712581968,43.32,76254.55,5.2,-0.25354,0.00012,20.3272]
[1776712584399,43.32,76264.82,5.2,-0.25233,0.00012,20.27846]
[1776712589435,43.31,76267.71,5.2,-0.25196,0.00012,20.26358]
[1776712594470,43.3,76271.27,5.2,-0.25148,0.00012,20.24167]
[1776712599506,43.29,76268.06,5.2,-0.25182,0.00012,20.25527]
[1776712604541,43.29,76272.34,5.2,-0.2513,0.00012,20.23394]
[1776712609576,43.28,76273.54,5.2,-0.25113,0.00012,20.22707]
[1776712614611,43.27,76276.26,5.2,-0.25078,0.00012,20.21304]
[1776712619649,43.27,76275.92,5.2,-0.25079,0.00012,20.21338]
[1776712624861,43.26,76277.61,5.2,-0.25057,0.00012,20.20446]
[1776712625193,43.26,76280.07,5.2,-0.25028,0.00012,20.1927]
[1776712627152,43.26,76280.65,5.2,-0.25021,0.00012,20.18975]
[1776712627181,43.26,76280.65,5.2,-0.25021,0.00012,20.18975]
[1776712633747,43.25,76283.11,5.2,-0.24988,0.00012,20.17643]
[1776712638782,43.25,76283.82,5.2,-0.24977,0.00012,20.17198]
[1776712643817,43.24,76285.4,5.2,-0.24957,0.00012,20.16347]
[1776712648852,43.24,76279.99,5.2,-0.25017,0.00012,20.18768]
[1776712653887,43.23,76280.41,5.2,-0.25006,0.00012,20.18053]
[1776712654193,43.23,76280.41,5.2,-0.25006,0.00012,20.18053]
[1776712659929,43.21,76277.02,5.2,-0.25037,0.00012,20.19277]
[1776712664964,43.17,76278.57,5.2,-0.25001,0.00012,20.17781]
[1776712667530,43.17,76278.4,5.2,-0.25002,0.00012,20.17839]
[1776712674030,43.14,76280.95,5.2,-0.2496,0.00012,20.1609]
[1776712676823,43.14,76280.91,5.2,-0.2496,0.00012,20.16088]
[1776712679416,43.14,76277.29,5.2,-0.25,0.00012,20.17729]
[1776712679433,43.14,76277.29,5.2,-0.25,0.00012,20.17729]
[1776712680443,43.14,76274.91,5.2,-0.25027,0.00012,20.18802]
[1776712680517,43.14,76274.91,5.2,-0.25027,0.00012,20.18802]
[1776712685839,43.13,76268.32,5.2,-0.25101,0.00012,20.21792]
[1776712686121,43.13,76276.96,5.2,-0.24999,0.00012,20.17679]
[1776712691156,43.12,76276.59,5.2,-0.25001,0.00012,20.17739]
[1776712696191,43.12,76270.01,5.2,-0.25075,0.00012,20.20723]
[1776712700219,43.11,76278.59,5.2,-0.24973,0.00012,20.1659]
[1776712705254,43.11,76278.1,5.2,-0.24976,0.00012,20.16716]
[1776712710289,43.1,76280.55,5.2,-0.24946,0.00012,20.15463]
[1776712715324,43.1,76278.43,5.2,-0.24965,0.00012,20.15972]
[1776712717337,43.1,76270.18,5.2,-0.2506,0.00012,20.19795]
[1776712722373,43.09,76272.38,5.2,-0.25031,0.00012,20.18644]
[1776712728415,43.08,76274.79,5.2,-0.25,0.00012,20.17385]
[1776712733450,43.08,76271.62,5.2,-0.25035,0.00012,20.18773]
[1776712738485,43.07,76270.25,5.2,-0.25048,0.00012,20.19311]
[1776712742514,43.07,76278.35,5.2,-0.24953,0.00012,20.15436]
[1776712744211,43.07,76281.83,5.2,-0.24911,0.00012,20.13757]
[1776712744657,43.07,76281.83,5.2,-0.24911,0.00012,20.13757]
[1776712744689,43.07,76281.83,5.2,-0.24911,0.00012,20.13757]
[1776712748225,43.07,76286.21,5.2,-0.24859,0.00012,20.11631]
[1776712748928,43.07,76286.21,5.2,-0.24859,0.00012,20.11631]
[1776712748983,43.07,76286.21,5.2,-0.24859,0.00012,20.11631]
[1776712751924,43.06,76288.11,5.2,-0.24836,0.00012,20.10693]
[1776712752942,43.06,76288.27,5.2,-0.24834,0.00012,20.10605]
[1776712753376,43.06,76288.55,5.2,-0.24831,0.00012,20.1046]
[1776712753385,43.06,76288.55,5.2,-0.24831,0.00012,20.1046]
[1776712755196,43.06,76292.7,5.2,-0.24782,0.00012,20.08472]
[1776712757153,43.06,76291.09,5.2,-0.248,0.00012,20.09214]
[1776712757757,43.06,76291.09,5.2,-0.248,0.00012,20.09214]
[1776712757858,43.06,76291.09,5.2,-0.248,0.00012,20.09214]
[1776712757887,43.06,76291.09,5.2,-0.248,0.00012,20.09214]
[1776712757892,43.06,76291.09,5.2,-0.248,0.00012,20.09214]
[1776712757973,43.06,76291.09,5.2,-0.248,0.00012,20.09214]
[1776712758128,43.06,76291.0,5.2,-0.24801,0.00012,20.09246]
[1776712758238,43.06,76291.0,5.2,-0.24801,0.00012,20.09246]
[1776712758262,43.06,76291.0,5.2,-0.24801,0.00012,20.09246]
[1776712758349,43.06,76291.0,5.2,-0.24801,0.00012,20.09246]
[1776712758534,43.06,76291.0,5.2,-0.24801,0.00012,20.09246]
[1776712758535,43.06,76291.0,5.2,-0.24801,0.00012,20.09246]
[1776712758559,43.06,76291.0,5.2,-0.24801,0.00012,20.09246]
[1776712758783,43.06,76291.0,5.2,-0.24801,0.00012,20.09246]
[1776712758996,43.06,76291.0,5.2,-0.24801,0.00012,20.09246]
[1776712758997,43.06,76291.0,5.2,-0.24801,0.00012,20.09246]
[1776712759022,43.06,76317.87,5.2,-0.24491,0.00011,19.96441]
[1776712759126,43.06,76317.87,5.2,-0.24491,0.00011,19.96441]
[1776712759319,43.06,76317.87,5.2,-0.24491,0.00011,19.96441]
[1776712759969,43.06,76317.87,5.2,-0.24491,0.00011,19.96441]
[1776712761379,43.06,76325.33,5.2,-0.24405,0.00011,19.92839]
[1776712761890,43.06,76325.33,5.2,-0.24405,0.00011,19.92839]
[1776712762159,43.06,76325.16,5.2,-0.24406,0.00011,19.92889]
[1776712762866,43.06,76325.16,5.2,-0.24406,0.00011,19.92889]
[1776712762873,43.06,76325.16,5.2,-0.24406,0.00011,19.92889]
[1776712765031,43.05,76324.11,5.2,-0.24416,0.00011,19.93328]
[1776712765110,43.05,76324.14,5.2,-0.24415,0.00011,19.93282]
[1776712765678,43.05,76308.94,5.2,-0.24589,0.00012,20.00513]
[1776712766945,43.05,76308.94,5.2,-0.24589,0.00012,20.00513]
[1776712766992,43.05,76308.94,5.2,-0.24589,0.00012,20.00513]
[1776712767224,43.05,76307.66,5.2,-0.24603,0.00012,20.01084]
[1776712767310,43.05,76307.66,5.2,-0.24603,0.00012,20.01084]
[1776712767692,43.05,76298.74,5.2,-0.24705,0.00012,20.0529]
[1776712769603,43.05,76292.83,5.2,-0.24773,0.00012,20.0809]
[1776712769676,43.05,76292.83,5.2,-0.24773,0.00012,20.0809]
[1776712769814,43.05,76284.6,5.2,-0.24868,0.00012,20.11981]
[1776712770063,43.05,76284.6,5.2,-0.24868,0.00012,20.11981]
[1776712772501,43.04,76279.01,5.2,-0.2493,0.00012,20.14198]
[1776712773426,43.04,76278.91,5.2,-0.24931,0.00012,20.14229]
[1776712776014,43.04,76275.56,5.2,-0.24969,0.00012,20.15779]
[1776712782804,43.04,76288.2,5.2,-0.24819,0.00012,20.09679]
[1776712785277,43.04,76293.86,5.2,-0.24753,0.00012,20.06977]
[1776712785826,43.04,76295.61,5.2,-0.24733,0.00012,20.0614]
[1776712788245,43.03,76297.7,5.2,-0.24708,0.00012,20.05127]
[1776712793475,43.03,76305.66,5.2,-0.24616,0.00012,20.01302]
[1776712795630,43.03,76307.0,5.2,-0.24599,0.00012,20.00622]
[1776712796983,43.03,76307.41,5.2,-0.24594,0.00012,20.0039]
[1776712796990,43.03,76307.41,5.2,-0.24594,0.00012,20.0039]
[1776712797013,43.03,76307.41,5.2,-0.24594,0.00012,20.0039]
[1776712797108,43.03,76307.41,5.2,-0.24594,0.00012,20.0039]
[1776712797044,43.03,76306.66,5.2,-0.24602,0.00012,20.00712]
[1776712797302,43.03,76306.66,5.2,-0.24602,0.00012,20.00712]
[1776712797352,43.03,76306.66,5.2,-0.24602,0.00012,20.00712]
[1776712797513,43.03,76306.66,5.2,-0.24602,0.00012,20.00712]
[1776712797568,43.03,76306.66,5.2,-0.24602,0.00012,20.00712]
[1776712797786,43.03,76306.66,5.2,-0.24602,0.00012,20.00712]
[1776712798053,43.03,76276.27,5.2,-0.24953,0.00012,20.15138]
[1776712798507,43.03,76276.27,5.2,-0.24953,0.00012,20.15138]
[1776712798916,43.03,76274.96,5.2,-0.24968,0.00012,20.15743]
[1776712799147,43.03,76274.96,5.2,-0.24968,0.00012,20.15743]
[1776712803703,43.02,76267.29,5.2,-0.25056,0.00012,20.19292]
[1776712808840,43.02,76259.65,5.2,-0.25143,0.00012,20.2278]
[1776712814025,43.01,76255.33,5.2,-0.2519,0.00012,20.24679]
[1776712818822,43.01,76249.8,5.2,-0.25252,0.00012,20.27168]
[1776712823452,43.0,76245.51,5.2,-0.25299,0.00012,20.2904]
[1776712823494,43.0,76245.51,5.2,-0.25299,0.00012,20.2904]
[1776712823504,43.0,76245.51,5.2,-0.25299,0.00012,20.2904]
[1776712824163,43.0,76242.79,5.2,-0.25331,0.00012,20.30284]
[1776712825105,43.0,76251.32,5.2,-0.2523,0.00012,20.26259]
[1776712825187,43.0,76251.32,5.2,-0.2523,0.00012,20.26259]
[1776712829133,42.99,76263.66,5.2,-0.25084,0.00012,20.20367]
[1776712834168,42.99,76267.57,5.2,-0.25033,0.00012,20.18035]
[1776712839170,42.98,76266.89,5.2,-0.25039,0.00012,20.1829]
[1776712844248,42.98,76262.49,5.2,-0.25088,0.00012,20.20248]
[1776712849283,42.97,76263.02,5.2,-0.25079,0.00012,20.199]
[1776712851562,42.97,76262.59,5.2,-0.25084,0.00012,20.20084]
[1776712856332,42.97,76272.69,5.2,-0.24964,0.00012,20.15205]
[1776712861368,42.96,76273.95,5.2,-0.24947,0.00012,20.14542]
[1776712864313,42.96,76274.21,5.2,-0.24944,0.00012,20.14394]
[1776712864371,42.96,76274.21,5.2,-0.24944,0.00012,20.14394]
[1776712864398,42.96,76274.21,5.2,-0.24944,0.00012,20.14394]
[1776712864442,42.96,76274.21,5.2,-0.24944,0.00012,20.14394]
[1776712864569,42.96,76274.21,5.2,-0.24944,0.00012,20.14394]
[1776712864695,42.96,76274.21,5.2,-0.24944,0.00012,20.14394]
[1776712865680,42.96,76272.4,5.2,-0.24964,0.00012,20.15227]
[1776712869649,42.96,76268.03,5.2,-0.25014,0.00012,20.17249]
[1776712874422,42.95,76261.8,5.2,-0.25085,0.00012,20.20103]
[1776712879512,42.95,76259.95,5.2,-0.25104,0.00012,20.20867]
[1776712885546,42.94,76258.2,5.2,-0.25121,0.00012,20.2155]
[1776712887560,42.94,76271.32,5.2,-0.24967,0.00012,20.15319]
[1776712893151,42.94,76270.16,5.2,-0.24977,0.00012,20.15416]
[1776712902665,42.93,76267.62,5.2,-0.25003,0.00012,20.16463]
[1776712907700,42.93,76267.1,5.2,-0.25007,0.00012,20.16631]
[1776712912944,42.92,76272.97,5.2,-0.24937,0.00012,20.13797]
[1776712913147,42.92,76272.97,5.2,-0.24937,0.00012,20.13797]
[1776712918826,42.92,76282.89,5.2,-0.24821,0.00012,20.09044]
[1776712919040,42.92,76282.89,5.2,-0.24821,0.00012,20.09044]
[1776712919046,42.92,76282.89,5.2,-0.24821,0.00012,20.09044]
[1776712919180,42.92,76282.89,5.2,-0.24821,0.00012,20.09044]
[1776712919193,42.92,76282.89,5.2,-0.24821,0.00012,20.09038]
[1776712919802,42.92,76291.94,5.2,-0.24715,0.00012,20.04718]
[1776712920522,42.92,76291.94,5.2,-0.24715,0.00012,20.04718]
[1776712920804,42.92,76292.01,5.2,-0.24714,0.00012,20.04678]
[1776712921776,42.92,76292.01,5.2,-0.24714,0.00012,20.04678]
[1776712921811,42.92,76282.58,5.2,-0.24824,0.00012,20.09167]
[1776712923280,42.92,76281.3,5.2,-0.24838,0.00012,20.09769]
[1776712924771,42.92,76285.61,5.2,-0.24788,0.00012,20.07714]
[1776712925657,42.92,76292.72,5.2,-0.24706,0.00012,20.04324]
[1776712926787,42.92,76294.61,5.2,-0.24684,0.00012,20.03422]
[1776712927905,42.92,76297.2,5.2,-0.24654,0.00012,20.02187]
[1776712928029,42.92,76297.2,5.2,-0.24654,0.00012,20.02187]
[1776712928130,42.92,76294.08,5.2,-0.2469,0.00012,20.03679]
[1776712928248,42.92,76294.08,5.2,-0.2469,0.00012,20.03679]
[1776712928260,42.92,76294.08,5.2,-0.2469,0.00012,20.03679]
[1776712929167,42.92,76294.08,5.2,-0.2469,0.00012,20.03679]
[1776712929177,42.92,76291.5,5.2,-0.2472,0.00012,20.0491]
[1776712931918,42.92,76286.91,5.2,-0.24773,0.00012,20.07095]
[1776712932043,42.92,76286.91,5.2,-0.24773,0.00012,20.07095]
[1776712932131,42.92,76286.91,5.2,-0.24773,0.00012,20.07095]
[1776712933690,42.92,76276.07,5.2,-0.24899,0.00012,20.12237]
[1776712937148,42.92,76275.45,5.2,-0.24906,0.00012,20.12507]
[1776712937181,42.92,76275.45,5.2,-0.24906,0.00012,20.12507]
[1776712939385,42.92,76267.1,5.2,-0.25002,0.00012,20.16432]
[1776712939635,42.92,76267.1,5.2,-0.25002,0.00012,20.16432]
[1776712943245,42.91,76261.26,5.2,-0.25069,0.00012,20.19132]
[1776712944564,42.91,76260.99,5.2,-0.25072,0.00012,20.19244]
[1776712944598,42.91,76260.99,5.2,-0.25072,0.00012,20.19244]
[1776712945562,42.91,76258.75,5.2,-0.25098,0.00012,20.20286]
[1776712945718,42.91,76258.75,5.2,-0.25098,0.00012,20.20286]
[1776712946051,42.91,76258.75,5.2,-0.25098,0.00012,20.20286]
[1776712947957,42.91,76257.78,5.2,-0.25108,0.00012,20.20709]
[1776712947987,42.91,76257.78,5.2,-0.25108,0.00012,20.20709]
[1776712948005,42.91,76257.78,5.2,-0.25108,0.00012,20.20709]
[1776712949138,42.91,76262.96,5.2,-0.25047,0.00012,20.18246]
[1776712950980,42.91,76261.46,5.2,-0.25064,0.00012,20.18927]
[1776712953089,42.91,76256.2,5.2,-0.25122,0.00012,20.2098]
[1776712959074,42.9,76256.95,5.2,-0.2511,0.00012,20.20497]
[1776712959293,42.9,76256.95,5.2,-0.2511,0.00012,20.20497]
[1776712959304,42.9,76256.95,5.2,-0.2511,0.00012,20.20497]
[1776712959326,42.9,76256.95,5.2,-0.2511,0.00012,20.20497]
[1776712959341,42.9,76256.95,5.2,-0.2511,0.00012,20.20497]
[1776712959372,42.9,76256.95,5.2,-0.2511,0.00012,20.20497]
[1776712959383,42.9,76256.95,5.2,-0.2511,0.00012,20.20497]
[1776712959577,42.9,76256.95,5.2,-0.2511,0.00012,20.20497]
[1776712959735,42.9,76256.95,5.2,-0.2511,0.00012,20.20497]
[1776712959753,42.9,76256.95,5.2,-0.2511,0.00012,20.20497]
[1776712959849,42.9,76256.95,5.2,-0.2511,0.00012,20.20497]
[1776712960182,42.9,76239.14,5.2,-0.25319,0.00012,20.28856]
[1776712960298,42.9,76239.14,5.2,-0.25319,0.00012,20.28856]
[1776712960312,42.9,76239.14,5.2,-0.25319,0.00012,20.28856]
[1776712960322,42.9,76239.14,5.2,-0.25319,0.00012,20.28856]
[1776712960684,42.9,76239.14,5.2,-0.25319,0.00012,20.28856]
[1776712960817,42.9,76239.14,5.2,-0.25319,0.00012,20.28856]
[1776712960945,42.9,76239.14,5.2,-0.25319,0.00012,20.28856]
[1776712961088,42.9,76229.15,5.2,-0.25436,0.00012,20.33506]
[1776712961493,42.9,76229.15,5.2,-0.25436,0.00012,20.33506]
[1776712961501,42.9,76229.15,5.2,-0.25436,0.00012,20.33506]
[1776712962060,42.9,76229.15,5.2,-0.25436,0.00012,20.33506]
[1776712962487,42.9,76229.22,5.2,-0.25434,0.00012,20.33441]
[1776712964820,42.89,76224.87,5.2,-0.25484,0.00012,20.3541]
[1776712965478,42.89,76224.84,5.2,-0.25484,0.00012,20.35391]
[1776712967549,42.89,76225.81,5.2,-0.25471,0.00012,20.34873]
[1776712969475,42.88,76228.85,5.2,-0.25433,0.00012,20.3339]
[1776712970452,42.88,76228.64,5.2,-0.25435,0.00012,20.33459]
[1776712970659,42.88,76228.64,5.2,-0.25435,0.00012,20.33459]
[1776712970977,42.88,76228.64,5.2,-0.25435,0.00012,20.33459]
[1776712971171,42.88,76228.64,5.2,-0.25435,0.00012,20.33459]
[1776712972981,42.88,76227.81,5.2,-0.25443,0.00012,20.33787]
[1776712973214,42.88,76227.81,5.2,-0.25443,0.00012,20.33787]
[1776712973354,42.88,76228.43,5.2,-0.25435,0.00012,20.33468]
[1776712973504,42.88,76228.43,5.2,-0.25435,0.00012,20.33468]
[1776712974527,42.88,76228.43,5.2,-0.25435,0.00012,20.33468]
[1776712975580,42.88,76231.25,5.2,-0.25401,0.00012,20.32091]
[1776712975989,42.88,76231.25,5.2,-0.25401,0.00012,20.32091]
[1776712977323,42.87,76240.89,5.2,-0.25286,0.00012,20.27521]
[1776712977367,42.87,76240.89,5.2,-0.25286,0.00012,20.27521]
[1776712979441,42.87,76246.37,5.2,-0.25221,0.00012,20.24902]
[1776712979504,42.87,76246.37,5.2,-0.25221,0.00012,20.24902]
[1776712980234,42.87,76231.94,5.2,-0.2539,0.00012,20.31657]
[1776712980566,42.87,76231.94,5.2,-0.2539,0.00012,20.31657]
[1776712981983,42.87,76225.52,5.2,-0.25465,0.00012,20.34634]
[1776712982236,42.87,76225.52,5.2,-0.25465,0.00012,20.34634]
[1776712982336,42.87,76224.57,5.2,-0.25476,0.00012,20.35048]
[1776712982611,42.87,76224.57,5.2,-0.25476,0.00012,20.35048]
[1776712983346,42.87,76219.76,5.2,-0.25532,0.00012,20.37264]
[1776712989298,42.86,76225.16,5.2,-0.25464,0.00012,20.3456]
[1776712991513,42.85,76231.12,5.2,-0.25392,0.00012,20.31715]
[1776712992253,42.85,76231.12,5.2,-0.25392,0.00012,20.31715]
[1776712992319,42.85,76222.53,5.2,-0.25493,0.00012,20.35708]
[1776712992418,42.85,76222.53,5.2,-0.25493,0.00012,20.35708]
[1776712992950,42.85,76222.53,5.2,-0.25493,0.00012,20.35708]
[1776712993620,42.85,76219.44,5.2,-0.25528,0.00012,20.3712]
[1776712997347,42.85,76218.2,5.2,-0.25541,0.00012,20.37604]
[1776712997471,42.85,76218.2,5.2,-0.25541,0.00012,20.37604]
[1776712997494,42.85,76218.2,5.2,-0.25541,0.00012,20.37604]
[1776712998373,42.84,76217.98,5.2,-0.25543,0.00012,20.37675]
[1776712998393,42.84,76217.98,5.2,-0.25543,0.00012,20.37675]
[1776712998631,42.84,76217.98,5.2,-0.25543,0.00012,20.37675]
[1776712999446,42.84,76213.17,5.2,-0.25598,0.00012,20.39851]
[1776712999741,42.84,76213.17,5.2,-0.25598,0.00012,20.39851]
[1776712999897,42.84,76213.17,5.2,-0.25598,0.00012,20.39851]
[1776712999909,42.84,76213.17,5.2,-0.25598,0.00012,20.39851]
[1776713000161,42.84,76213.17,5.2,-0.25598,0.00012,20.39851]
[1776713004271,42.83,76209.32,5.2,-0.25641,0.00012,20.41534]
[1776713004371,42.83,76210.34,5.2,-0.25627,0.00012,20.4099]
[1776713004380,42.83,76210.34,5.2,-0.25627,0.00012,20.4099]
[1776713004674,42.83,76210.34,5.2,-0.25627,0.00012,20.4099]
[1776713004824,42.83,76210.34,5.2,-0.25627,0.00012,20.4099]
[1776713004834,42.83,76210.34,5.2,-0.25627,0.00012,20.4099]
[1776713004838,42.83,76210.34,5.2,-0.25627,0.00012,20.4099]
[1776713005115,42.83,76210.34,5.2,-0.25627,0.00012,20.4099]
[1776713005193,42.83,76210.34,5.2,-0.25627,0.00012,20.4099]
[1776713006288,42.83,76211.16,5.2,-0.25617,0.00012,20.40575]
[1776713011453,42.82,76210.81,5.2,-0.25613,0.00012,20.40142]
[1776713012872,42.82,76210.81,5.2,-0.25613,0.00012,20.40142]
[1776713013009,42.82,76210.81,5.2,-0.25613,0.00012,20.40142]
[1776713014483,42.82,76213.99,5.2,-0.25574,0.00012,20.38594]
[1776713016488,42.81,76224.5,5.2,-0.25448,0.00012,20.33593]
[1776713019094,42.81,76226.33,5.2,-0.25425,0.00012,20.3271]
[1776713019107,42.81,76226.33,5.2,-0.25425,0.00012,20.3271]
[1776713020089,42.81,76226.55,5.2,-0.25422,0.00012,20.32558]
[1776713020275,42.81,76226.55,5.2,-0.25422,0.00012,20.32558]
[1776713020925,42.81,76228.97,5.2,-0.25392,0.00012,20.314]
[1776713021482,42.8,76231.99,5.2,-0.25356,0.00012,20.2996]
[1776713026558,42.8,76224.45,5.2,-0.25442,0.00012,20.33372]
[1776713029112,42.8,76224.41,5.2,-0.25442,0.00012,20.33366]
[1776713034619,42.79,76218.13,5.2,-0.25512,0.00012,20.3612]
[1776713039277,42.78,76215.78,5.2,-0.25538,0.00012,20.37136]
[1776713039554,42.78,76215.08,5.2,-0.25545,0.00012,20.37407]
[1776713045124,42.77,76214.87,5.2,-0.25544,0.00012,20.37352]
[1776713045683,42.77,76219.11,5.2,-0.25493,0.00012,20.35341]
[1776713051757,42.76,76220.82,5.2,-0.25469,0.00012,20.34375]
[1776713056792,42.76,76218.69,5.2,-0.25491,0.00012,20.3525]
[1776713061827,42.75,76219.88,5.2,-0.25474,0.00012,20.34569]
[1776713065087,42.75,76222.19,5.2,-0.25445,0.00012,20.33438]
[1776713070395,42.74,76223.97,5.2,-0.25422,0.00012,20.3249]
[1776713072327,42.74,76227.47,5.2,-0.25379,0.00012,20.30802]
[1776713073320,42.74,76231.57,5.2,-0.25327,0.00012,20.28458]
[1776713077323,42.74,76232.48,5.2,-0.25315,0.00012,20.27959]
[1776713077371,42.73,76218.87,5.2,-0.25476,0.00012,20.34335]
[1776713077668,42.73,76218.87,5.2,-0.25476,0.00012,20.34335]
[1776713080202,42.73,76219.64,5.2,-0.25465,0.00012,20.33925]
[1776713085479,42.72,76218.54,5.2,-0.25475,0.00012,20.34296]
[1776713086023,42.72,76218.54,5.2,-0.25475,0.00012,20.34296]
[1776713088674,42.72,76224.84,5.2,-0.25399,0.00012,20.31271]
[1776713094061,42.72,76227.96,5.2,-0.25359,0.00012,20.29681]
[1776713099136,42.71,76226.96,5.2,-0.25369,0.00012,20.3007]
[1776713105151,42.7,76227.89,5.2,-0.25355,0.00012,20.2951]
[1776713110176,42.7,76216.85,5.2,-0.25483,0.00012,20.34578]
[1776713110742,42.7,76216.85,5.2,-0.25483,0.00012,20.34578]
[1776713111638,42.7,76214.9,5.2,-0.25505,0.00012,20.35467]
[1776713117095,42.69,76211.01,5.2,-0.25549,0.00012,20.37182]
[1776713122260,42.68,76206.83,5.2,-0.25594,0.00012,20.38938]
[1776713127295,42.67,76208.87,5.2,-0.25566,0.00012,20.37842]
[1776713127598,42.67,76208.87,5.2,-0.25566,0.00012,20.37842]
[1776713128561,42.67,76209.38,5.2,-0.25559,0.00012,20.37575]
[1776713129064,42.67,76209.38,5.2,-0.25559,0.00012,20.37575]
[1776713138372,42.66,76210.67,5.2,-0.25535,0.00012,20.36308]
[1776713143407,42.65,76211.35,5.2,-0.25524,0.00012,20.35859]
[1776713145441,42.65,76211.49,5.2,-0.25521,0.00012,20.35767]
[1776713146428,42.65,76225.74,5.2,-0.25351,0.00012,20.29018]
[1776713151463,42.64,76228.59,5.2,-0.25315,0.00012,20.27586]
[1776713152098,42.64,76228.59,5.2,-0.25315,0.00012,20.27586]
[1776713157531,42.64,76224.67,5.2,-0.2536,0.00012,20.29346]
[1776713162095,42.64,76225.84,5.2,-0.25343,0.00012,20.287]
[1776713167576,42.63,76228.03,5.2,-0.25315,0.00012,20.27559]
[1776713172611,42.63,76227.65,5.2,-0.25317,0.00012,20.27652]
[1776713178551,42.62,76228.01,5.2,-0.25311,0.00012,20.27413]
[1776713189732,42.61,76228.52,5.2,-0.253,0.00012,20.26955]
[1776713194768,42.61,76228.4,5.2,-0.25297,0.00012,20.26532]
[1776713197843,42.61,76223.56,5.2,-0.25354,0.00012,20.28785]
[1776713198638,42.6,76218.63,5.2,-0.25412,0.00012,20.31093]
[1776713204154,42.6,76218.77,5.2,-0.25408,0.00012,20.30944]
[1776713204849,42.6,76225.17,5.2,-0.25331,0.00012,20.27863]
[1776713206869,42.6,76225.99,5.2,-0.2532,0.00012,20.27458]
[1776713206993,42.6,76225.99,5.2,-0.2532,0.00012,20.27458]
[1776713207195,42.6,76225.99,5.2,-0.2532,0.00012,20.27458]
[1776713207407,42.6,76225.99,5.2,-0.2532,0.00012,20.27458]
[1776713207836,42.59,76223.36,5.2,-0.25351,0.00012,20.28666]
[1776713207993,42.59,76223.36,5.2,-0.25351,0.00012,20.28666]
[1776713208040,42.59,76238.74,5.2,-0.25168,0.00012,20.21369]
[1776713210288,42.59,76238.57,5.2,-0.2517,0.00012,20.21449]
[1776713213856,42.59,76237.84,5.2,-0.25178,0.00012,20.21743]
[1776713218945,42.59,76236.38,5.2,-0.25194,0.00012,20.22391]
[1776713219730,42.59,76235.59,5.2,-0.25203,0.00012,20.22742]
[1776713224992,42.58,76235.69,5.2,-0.252,0.00012,20.22617]
[1776713230029,42.58,76236.53,5.2,-0.25188,0.00012,20.22156]
[1776713234214,42.58,76238.29,5.2,-0.25167,0.00012,20.21285]
[1776713240099,42.58,76241.59,5.2,-0.25126,0.00012,20.19644]
[1776713245134,42.57,76243.74,5.2,-0.251,0.00012,20.18577]
[1776713250169,42.57,76244.77,5.2,-0.25086,0.00012,20.18046]
[1776713255204,42.57,76241.54,5.2,-0.25121,0.00012,20.19143]
[1776713260239,42.57,76240.22,5.2,-0.25135,0.00012,20.19722]
[1776713266280,42.56,76239.39,5.2,-0.25143,0.00012,20.20053]
[1776713271316,42.56,76237.16,5.2,-0.25169,0.00012,20.21058]
[1776713272502,42.56,76237.16,5.2,-0.25169,0.00012,20.21058]
[1776713272568,42.56,76237.16,5.2,-0.25169,0.00012,20.21058]
[1776713272610,42.56,76232.93,5.2,-0.25218,0.00012,20.23053]
[1776713273502,42.56,76232.93,5.2,-0.25218,0.00012,20.23053]
[1776713273603,42.56,76221.34,5.2,-0.25356,0.00012,20.2853]
[1776713279373,42.55,76214.5,5.2,-0.25435,0.00012,20.31663]
[1776713281414,42.55,76210.41,5.2,-0.25483,0.00012,20.33572]
[1776713287551,42.55,76211.41,5.2,-0.25468,0.00012,20.3299]
[1776713289774,42.55,76213.04,5.2,-0.25448,0.00012,20.32187]
[1776713295485,42.54,76212.74,5.2,-0.25449,0.00012,20.32212]
[1776713297138,42.54,76212.52,5.2,-0.25451,0.00012,20.323]
[1776713297140,42.54,76212.52,5.2,-0.25451,0.00012,20.323]
[1776713297499,42.54,76213.02,5.2,-0.25445,0.00012,20.32048]
[1776713302536,42.53,76214.11,5.2,-0.25429,0.00012,20.31424]
[1776713303543,42.53,76226.18,5.2,-0.25285,0.00012,20.25698]
[1776713307023,42.53,76230.46,5.2,-0.25233,0.00012,20.23625]
[1776713312605,42.53,76229.64,5.2,-0.25239,0.00012,20.2355]
[1776713319655,42.52,76228.02,5.2,-0.25256,0.00012,20.24225]
[1776713325697,42.52,76226.63,5.2,-0.2527,0.00012,20.24798]
[1776713330731,42.51,76225.55,5.2,-0.25281,0.00012,20.25239]
[1776713336775,42.51,76225.55,5.2,-0.25279,0.00012,20.25152]
[1776713342818,42.51,76227.59,5.2,-0.25253,0.00012,20.24097]
[1776713347853,42.5,76226.15,5.2,-0.25268,0.00012,20.24713]
[1776713352889,42.5,76227.07,5.2,-0.25256,0.00012,20.24207]
[1776713356748,42.5,76227.09,5.2,-0.25255,0.00012,20.24171]
[1776713356982,42.5,76227.67,5.2,-0.25248,0.00012,20.23882]
[1776713357884,42.5,76230.36,5.2,-0.25216,0.00012,20.22591]
[1776713358155,42.5,76230.36,5.2,-0.25216,0.00012,20.22591]
[1776713358289,42.5,76230.36,5.2,-0.25216,0.00012,20.22591]
[1776713358656,42.5,76230.36,5.2,-0.25216,0.00012,20.22591]
[1776713364706,42.49,76233.43,5.2,-0.25178,0.00012,20.21076]
[1776713374040,42.49,76239.58,5.2,-0.251,0.00012,20.17649]
[1776713379075,42.49,76242.08,5.2,-0.25069,0.00012,20.16417]
[1776713383303,42.49,76240.46,5.2,-0.25088,0.00012,20.17173]
[1776713389147,42.48,76237.71,5.2,-0.2512,0.00012,20.18438]
[1776713394182,42.48,76238.02,5.2,-0.25115,0.00012,20.18252]
[1776713399217,42.48,76235.98,5.2,-0.25138,0.00012,20.19183]
[1776713401089,42.48,76235.02,5.2,-0.25149,0.00012,20.19631]
[1776713401274,42.48,76235.02,5.2,-0.25149,0.00012,20.19631]
[1776713402135,42.48,76230.22,5.2,-0.25206,0.00012,20.21906]
[1776713402143,42.48,76230.22,5.2,-0.25206,0.00012,20.21906]
[1776713402352,42.48,76221.48,5.2,-0.2531,0.00012,20.26042]
[1776713403155,42.48,76221.48,5.2,-0.2531,0.00012,20.26042]
[1776713405304,42.48,76220.38,5.2,-0.25322,0.00012,20.2653]
[1776713405347,42.48,76220.38,5.2,-0.25322,0.00012,20.2653]
[1776713411688,42.47,76218.55,5.2,-0.25341,0.00012,20.27299]
[1776713411874,42.47,76218.12,5.2,-0.25346,0.00012,20.27485]
[1776713412250,42.47,76218.12,5.2,-0.25346,0.00012,20.27485]
[1776713414668,42.47,76213.02,5.2,-0.25406,0.00012,20.29864]
[1776713418520,42.46,76212.7,5.2,-0.25408,0.00012,20.29935]
[1776713421014,42.46,76212.7,5.2,-0.25407,0.00012,20.29915]
[1776713421595,42.46,76212.7,5.2,-0.25407,0.00012,20.29915]
[1776713421725,42.46,76212.7,5.2,-0.25407,0.00012,20.29915]
[1776713421731,42.46,76212.7,5.2,-0.25407,0.00012,20.29915]
[1776713422292,42.46,76212.7,5.2,-0.25406,0.00012,20.29858]
[1776713428670,42.46,76212.7,5.2,-0.25405,0.00012,20.29798]
[1776713431297,42.45,76218.79,5.2,-0.25329,0.00012,20.26804]
[1776713436482,42.45,76219.95,5.2,-0.25311,0.00012,20.25769]
[1776713441518,42.44,76219.44,5.2,-0.25315,0.00012,20.25934]
[1776713446553,42.44,76218.83,5.2,-0.2532,0.00012,20.26145]
[1776713447627,42.44,76218.83,5.2,-0.2532,0.00012,20.26145]
[1776713448654,42.44,76219.95,5.2,-0.25307,0.00012,20.25598]
[1776713449653,42.44,76218.7,5.2,-0.25321,0.00012,20.26175]
[1776713450760,42.44,76218.74,5.2,-0.2532,0.00012,20.2614]
[1776713450765,42.44,76218.74,5.2,-0.2532,0.00012,20.2614]
[1776713450770,42.44,76218.74,5.2,-0.2532,0.00012,20.2614]
[1776713451961,42.44,76213.94,5.2,-0.25377,0.00012,20.28383]
[1776713451984,42.44,76213.94,5.2,-0.25377,0.00012,20.28383]
[1776713452348,42.44,76213.94,5.2,-0.25377,0.00012,20.28383]
[1776713452359,42.44,76213.94,5.2,-0.25377,0.00012,20.28383]
[1776713452524,42.44,76213.94,5.2,-0.25377,0.00012,20.28383]
[1776713452532,42.44,76213.94,5.2,-0.25377,0.00012,20.28383]
[1776713453189,42.43,76210.08,5.2,-0.25422,0.00012,20.30191]
[1776713453208,42.43,76210.08,5.2,-0.25422,0.00012,20.30191]
[1776713453500,42.43,76210.08,5.2,-0.25422,0.00012,20.30191]
[1776713453514,42.43,76210.08,5.2,-0.25422,0.00012,20.30191]
[1776713453876,42.43,76208.79,5.2,-0.25437,0.00012,20.3078]
[1776713453886,42.43,76208.79,5.2,-0.25437,0.00012,20.3078]
[1776713454099,42.43,76208.79,5.2,-0.25437,0.00012,20.3078]
[1776713454108,42.43,76208.79,5.2,-0.25437,0.00012,20.3078]
[1776713454510,42.43,76208.79,5.2,-0.25437,0.00012,20.3078]
[1776713454528,42.43,76208.79,5.2,-0.25437,0.00012,20.3078]
[1776713454622,42.43,76208.79,5.2,-0.25437,0.00012,20.3078]
[1776713454832,42.43,76208.79,5.2,-0.25437,0.00012,20.3078]
[1776713454875,42.43,76208.03,5.2,-0.25446,0.00012,20.31119]
[1776713455136,42.43,76208.03,5.2,-0.25446,0.00012,20.31119]
[1776713455161,42.43,76208.03,5.2,-0.25446,0.00012,20.31119]
[1776713455167,42.43,76208.03,5.2,-0.25446,0.00012,20.31119]
[1776713455204,42.43,76208.03,5.2,-0.25446,0.00012,20.31119]
[1776713455998,42.43,76204.61,5.2,-0.25486,0.00012,20.32713]
[1776713456183,42.43,76204.61,5.2,-0.25486,0.00012,20.32713]
[1776713456209,42.43,76204.61,5.2,-0.25486,0.00012,20.32713]
[1776713456293,42.43,76204.61,5.2,-0.25486,0.00012,20.32713]
[1776713456623,42.43,76189.03,5.2,-0.25672,0.00012,20.40026]
[1776713457873,42.43,76185.3,5.2,-0.25716,0.00012,20.41751]
[1776713457904,42.43,76185.3,5.2,-0.25716,0.00012,20.41751]
[1776713464288,42.42,76189.88,5.2,-0.25657,0.00012,20.39441]
[1776713468707,42.41,76200.49,5.2,-0.25527,0.00012,20.34329]
[1776713473742,42.41,76193.03,5.2,-0.25614,0.00012,20.37732]
[1776713478777,42.4,76202.12,5.2,-0.25502,0.00012,20.33332]
[1776713479169,42.4,76202.12,5.2,-0.25502,0.00012,20.33332]
[1776713481324,42.4,76198.96,5.2,-0.25539,0.00012,20.34785]
[1776713483524,42.4,76201.34,5.2,-0.2551,0.00012,20.33622]
[1776713483813,42.4,76210.89,5.2,-0.25395,0.00012,20.29087]
[1776713484843,42.4,76210.89,5.2,-0.25395,0.00012,20.29087]
[1776713484865,42.4,76210.89,5.2,-0.25395,0.00012,20.29087]
[1776713485852,42.4,76206.68,5.2,-0.25445,0.00012,20.31061]
[1776713486448,42.4,76203.88,5.2,-0.25478,0.00012,20.32364]
[1776713486465,42.4,76203.88,5.2,-0.25478,0.00012,20.32364]
[1776713486674,42.4,76203.88,5.2,-0.25478,0.00012,20.32364]
[1776713486766,42.4,76203.88,5.2,-0.25478,0.00012,20.32364]
[1776713486835,42.4,76214.97,5.2,-0.25345,0.00012,20.2709]
[1776713486916,42.4,76214.97,5.2,-0.25345,0.00012,20.2709]
[1776713487055,42.4,76214.97,5.2,-0.25345,0.00012,20.2709]
[1776713487331,42.4,76214.97,5.2,-0.25345,0.00012,20.2709]
[1776713487476,42.4,76214.97,5.2,-0.25345,0.00012,20.2709]
[1776713487848,42.4,76214.97,5.2,-0.25345,0.00012,20.2709]
[1776713487851,42.39,76228.85,5.2,-0.2518,0.00012,20.20472]
[1776713489469,42.39,76227.34,5.2,-0.25197,0.00012,20.21182]
[1776713489745,42.39,76227.34,5.2,-0.25197,0.00012,20.21182]
[1776713494326,42.39,76233.02,5.2,-0.25126,0.00012,20.18037]
[1776713495030,42.39,76232.55,5.2,-0.25132,0.00012,20.18255]
[1776713497738,42.39,76231.98,5.2,-0.25138,0.00012,20.18515]
[1776713497755,42.39,76231.98,5.2,-0.25138,0.00012,20.18515]
[1776713497790,42.39,76231.98,5.2,-0.25138,0.00012,20.18515]
[1776713498074,42.39,76230.75,5.2,-0.25153,0.00012,20.19096]
[1776713498420,42.39,76230.75,5.2,-0.25153,0.00012,20.19096]
[1776713499322,42.39,76226.3,5.2,-0.25205,0.00012,20.21211]
[1776713499888,42.39,76226.3,5.2,-0.25205,0.00012,20.21211]
[1776713499920,42.39,76226.3,5.2,-0.25205,0.00012,20.21211]
[1776713502007,42.39,76221.53,5.2,-0.25262,0.00012,20.23462]
[1776713503165,42.39,76223.27,5.2,-0.2524,0.00012,20.22613]
[1776713507902,42.39,76232.72,5.2,-0.25128,0.00012,20.18089]
[1776713509776,42.39,76230.74,5.2,-0.25151,0.00012,20.1902]
[1776713509778,42.39,76230.74,5.2,-0.25151,0.00012,20.1902]
[1776713510117,42.39,76230.53,5.2,-0.25153,0.00012,20.19114]
[1776713515746,42.39,76229.29,5.2,-0.25167,0.00012,20.19684]
[1776713515820,42.39,76229.29,5.2,-0.25167,0.00012,20.19684]
[1776713516990,42.38,76238.43,5.2,-0.25059,0.00012,20.15305]
[1776713519064,42.38,76256.8,5.2,-0.24841,0.00012,20.06488]
[1776713524286,42.39,76259.48,5.2,-0.24811,0.00012,20.05229]
[1776713524624,42.39,76259.48,5.2,-0.24811,0.00012,20.05229]
[1776713524644,42.39,76259.48,5.2,-0.24811,0.00012,20.05229]
[1776713526775,42.39,76269.91,5.2,-0.24689,0.00012,20.00238]
[1776713531826,42.39,76268.22,5.2,-0.2471,0.00012,20.01114]
[1776713531892,42.39,76268.22,5.2,-0.2471,0.00012,20.01114]
[1776713532786,42.39,76271.37,5.2,-0.24673,0.00012,19.99606]
[1776713538199,42.4,76280.53,5.2,-0.24569,0.00012,19.95294]
[1776713541849,42.4,76281.65,5.2,-0.24557,0.00012,19.94793]
[1776713546041,42.41,76280.12,5.2,-0.24577,0.00012,19.95663]
[1776713551292,42.41,76278.87,5.2,-0.24592,0.00012,19.95992]
[1776713556327,42.42,76280.94,5.2,-0.2457,0.00012,19.95093]
[1776713561362,42.42,76282.31,5.2,-0.24556,0.00012,19.94531]
[1776713562990,42.42,76282.31,5.2,-0.24556,0.00012,19.94531]
[1776713563674,42.42,76278.0,5.2,-0.24607,0.00012,19.9664]
[1776713564912,42.42,76270.71,5.2,-0.24693,0.00012,20.00183]
[1776713564921,42.42,76270.71,5.2,-0.24693,0.00012,20.00183]
[1776713564383,42.42,76252.58,5.2,-0.24907,0.00012,20.08926]
[1776713566823,42.42,76244.27,5.2,-0.25005,0.00012,20.12916]
[1776713572440,42.42,76243.85,5.2,-0.2501,0.00012,20.13109]
[1776713576468,42.42,76235.22,5.2,-0.25112,0.00012,20.17222]
[1776713581503,42.42,76231.15,5.2,-0.2516,0.00012,20.19128]
[1776713586538,42.42,76226.53,5.2,-0.25213,0.00012,20.21279]
[1776713590855,42.42,76226.54,5.2,-0.25212,0.00012,20.21241]
[1776713596608,42.41,76226.71,5.2,-0.25209,0.00012,20.21085]
[1776713601643,42.41,76228.9,5.2,-0.25181,0.00012,20.19993]
[1776713606678,42.41,76227.84,5.2,-0.25193,0.00012,20.2045]
[1776713610190,42.41,76220.93,5.2,-0.25274,0.00012,20.23706]
[1776713611868,42.41,76220.23,5.2,-0.25282,0.00012,20.24025]
[1776713613850,42.4,76218.99,5.2,-0.25294,0.00012,20.24191]
[1776713616770,42.4,76213.02,5.2,-0.25364,0.00012,20.26978]
[1776713619103,42.4,76213.94,5.2,-0.25352,0.00012,20.26491]
[1776713622323,42.4,76223.73,5.2,-0.25234,0.00012,20.218]
[1776713624369,42.4,76221.55,5.2,-0.25259,0.00012,20.22817]
[1776713626197,42.4,76213.04,5.2,-0.2536,0.00012,20.26832]
[1776713629468,42.39,76210.9,5.2,-0.25385,0.00012,20.27799]
[1776713629470,42.39,76210.9,5.2,-0.25385,0.00012,20.27799]
[1776713629607,42.39,76210.9,5.2,-0.25385,0.00012,20.27799]
[1776713629859,42.39,76210.9,5.2,-0.25385,0.00012,20.27799]
[1776713630852,42.39,76210.2,5.2,-0.25393,0.00012,20.28114]
[1776713630872,42.39,76210.2,5.2,-0.25393,0.00012,20.28114]
[1776713630888,42.39,76210.2,5.2,-0.25393,0.00012,20.28114]
[1776713631090,42.39,76212.83,5.2,-0.25361,0.00012,20.26851]
[1776713631870,42.39,76212.83,5.2,-0.25361,0.00012,20.26851]
[1776713633879,42.39,76216.96,5.2,-0.25311,0.00012,20.24863]
[1776713634253,42.39,76217.59,5.2,-0.25303,0.00012,20.24551]
[1776713634327,42.39,76217.59,5.2,-0.25303,0.00012,20.24551]
[1776713634350,42.39,76217.59,5.2,-0.25303,0.00012,20.24551]
[1776713635419,42.39,76222.13,5.2,-0.25249,0.00012,20.2238]
[1776713635608,42.39,76222.13,5.2,-0.25249,0.00012,20.2238]
[1776713638544,42.39,76221.88,5.2,-0.25251,0.00012,20.22472]
[1776713643939,42.38,76223.12,5.2,-0.25235,0.00012,20.21821]
[1776713645049,42.38,76223.12,5.2,-0.25235,0.00012,20.21821]
[1776713646092,42.38,76221.77,5.2,-0.25251,0.00012,20.22455]
[1776713646092,42.38,76221.77,5.2,-0.25251,0.00012,20.22455]
[1776713647289,42.38,76211.01,5.2,-0.25378,0.00012,20.27544]
[1776713653001,42.38,76210.24,5.2,-0.25385,0.00012,20.27815]
[1776713658044,42.37,76211.0,5.2,-0.25375,0.00012,20.2738]
[1776713663079,42.37,76209.9,5.2,-0.25386,0.00012,20.27826]
[1776713668114,42.37,76209.51,5.2,-0.25389,0.00012,20.27937]
[1776713671624,42.37,76209.49,5.2,-0.25388,0.00012,20.27917]
[1776713672212,42.36,76209.73,5.2,-0.25382,0.00012,20.27379]
[1776713680119,42.36,76223.88,5.2,-0.25212,0.00012,20.20577]
[1776713681215,42.36,76222.16,5.2,-0.25232,0.00012,20.21383]
[1776713681506,42.36,76222.16,5.2,-0.25232,0.00012,20.21383]
[1776713681630,42.36,76222.16,5.2,-0.25232,0.00012,20.21383]
[1776713681682,42.36,76222.16,5.2,-0.25232,0.00012,20.21383]
[1776713681733,42.36,76222.16,5.2,-0.25232,0.00012,20.21383]
[1776713681866,42.36,76222.16,5.2,-0.25232,0.00012,20.21383]
[1776713682408,42.36,76216.85,5.2,-0.25295,0.00012,20.23894]
[1776713682633,42.36,76216.85,5.2,-0.25295,0.00012,20.23894]
[1776713683074,42.36,76216.85,5.2,-0.25295,0.00012,20.23894]
[1776713683117,42.36,76225.93,5.2,-0.25186,0.00012,20.19563]
[1776713684500,42.36,76229.04,5.2,-0.25149,0.00012,20.18075]
[1776713686310,42.36,76233.7,5.2,-0.25094,0.00012,20.15844]
[1776713687867,42.36,76233.68,5.2,-0.25094,0.00012,20.15853]
[1776713688162,42.36,76232.45,5.2,-0.25109,0.00012,20.16437]
[1776713690270,42.36,76244.49,5.2,-0.24966,0.00012,20.1067]
[1776713693886,42.36,76246.47,5.2,-0.24943,0.00012,20.09729]
[1776713695305,42.36,76254.67,5.2,-0.24846,0.00012,20.05801]
[1776713699291,42.36,76252.81,5.2,-0.24868,0.00012,20.06713]
[1776713699305,42.36,76252.81,5.2,-0.24868,0.00012,20.06713]
[1776713699328,42.36,76252.81,5.2,-0.24868,0.00012,20.06713]
[1776713699525,42.36,76252.81,5.2,-0.24868,0.00012,20.06713]
[1776713700887,42.36,76252.5,5.2,-0.24873,0.00012,20.06888]
[1776713700963,42.36,76252.5,5.2,-0.24873,0.00012,20.06888]
[1776713701042,42.36,76252.5,5.2,-0.24873,0.00012,20.06888]
[1776713701202,42.36,76249.39,5.2,-0.2491,0.00012,20.08391]
[1776713702024,42.36,76249.39,5.2,-0.2491,0.00012,20.08391]
[1776713704346,42.36,76241.02,5.2,-0.25009,0.00012,20.12419]
[1776713704507,42.36,76241.02,5.2,-0.25009,0.00012,20.12419]
[1776713704816,42.36,76241.02,5.2,-0.25009,0.00012,20.12419]
[1776713705365,42.36,76238.58,5.2,-0.25038,0.00012,20.13589]
[1776713708075,42.36,76228.99,5.2,-0.25152,0.00012,20.18176]
[1776713708248,42.36,76230.33,5.2,-0.25136,0.00012,20.17529]
[1776713708686,42.36,76230.33,5.2,-0.25136,0.00012,20.17529]
[1776713708830,42.36,76242.78,5.2,-0.24988,0.00012,20.11564]
[1776713711450,42.36,76247.06,5.2,-0.24937,0.00012,20.09512]
[1776713718522,42.36,76259.98,5.2,-0.24786,0.00012,20.0335]
[1776713721675,42.37,76260.05,5.2,-0.24785,0.00012,20.03328]
[1776713727262,42.37,76264.91,5.2,-0.2473,0.00012,20.01065]
[1776713732570,42.37,76263.5,5.2,-0.24746,0.00012,20.01447]
[1776713737875,42.38,76263.91,5.2,-0.24743,0.00012,20.01303]
[1776713738530,42.38,76263.87,5.2,-0.24743,0.00012,20.01337]
[1776713743647,42.38,76266.63,5.2,-0.24713,0.00012,20.00092]
[1776713748904,42.38,76265.3,5.2,-0.2473,0.00012,20.00795]
[1776713754724,42.39,76266.15,5.2,-0.24722,0.00012,20.00487]
[1776713759759,42.39,76269.9,5.2,-0.2468,0.00012,19.98751]
[1776713761840,42.39,76278.01,5.2,-0.24586,0.00012,19.94862]
[1776713768164,42.4,76276.46,5.2,-0.24606,0.00012,19.95716]
[1776713773301,42.41,76282.99,5.2,-0.24533,0.00012,19.92682]
[1776713775498,42.41,76286.04,5.2,-0.24498,0.00012,19.91249]
[1776713781836,42.42,76286.62,5.2,-0.24495,0.00012,19.9112]
[1776713783038,42.42,76286.09,5.2,-0.24501,0.00012,19.91403]
[1776713783911,42.42,76285.61,5.2,-0.24508,0.00012,19.91661]
[1776713787784,42.42,76285.65,5.2,-0.24509,0.00012,19.91741]
[1776713794002,42.43,76285.55,5.2,-0.24512,0.00012,19.91565]
[1776713799039,42.44,76279.65,5.2,-0.24584,0.00012,19.94542]
[1776713799559,42.44,76279.65,5.2,-0.24584,0.00012,19.94542]
[1776713799769,42.44,76279.65,5.2,-0.24584,0.00012,19.94542]
[1776713800047,42.44,76270.83,5.2,-0.24687,0.00012,19.98827]
[1776713800727,42.44,76270.83,5.2,-0.24687,0.00012,19.98827]
[1776713802754,42.44,76267.77,5.2,-0.24724,0.00012,20.00334]
[1776713802996,42.44,76267.77,5.2,-0.24724,0.00012,20.00334]
[1776713804330,42.44,76259.67,5.2,-0.2482,0.00012,20.04262]
[1776713813139,42.44,76266.36,5.2,-0.24743,0.00012,20.01112]
[1776713818174,42.45,76270.66,5.2,-0.24694,0.00012,19.99103]
[1776713823209,42.45,76267.35,5.2,-0.24734,0.00012,20.00758]
[1776713828244,42.45,76272.59,5.2,-0.24674,0.00012,19.98293]
[1776713833283,42.46,76273.11,5.2,-0.24669,0.00012,19.98107]
[1776713838318,42.46,76270.27,5.2,-0.24704,0.00012,19.99539]
[1776713843353,42.46,76273.15,5.2,-0.24672,0.00012,19.98206]
[1776713848388,42.46,76273.61,5.2,-0.24668,0.00012,19.98044]
[1776713853422,42.47,76274.15,5.2,-0.2466,0.00012,19.97444]
[1776713858458,42.47,76274.54,5.2,-0.24657,0.00012,19.9732]
[1776713863493,42.47,76279.54,5.2,-0.246,0.00012,19.94969]
[1776713868535,42.48,76277.41,5.2,-0.24626,0.00012,19.96073]
[1776713873574,42.48,76273.53,5.2,-0.24673,0.00012,19.98015]
[1776713878574,42.48,76274.11,5.2,-0.24668,0.00012,19.97794]
[1776713882038,42.48,76276.17,5.2,-0.24645,0.00012,19.96837]
[1776713886315,42.49,76280.9,5.2,-0.2459,0.00012,19.94592]
[1776713887131,42.49,76281.09,5.2,-0.24588,0.00012,19.94513]
[1776713892925,42.49,76280.02,5.2,-0.24603,0.00012,19.95134]
[1776713898751,42.5,76278.92,5.2,-0.24618,0.00012,19.95764]
[1776713903830,42.5,76278.92,5.2,-0.24618,0.00012,19.95764]
[1776713909939,42.5,76279.2,5.2,-0.24618,0.00012,19.95771]
[1776713914577,42.51,76276.18,5.2,-0.24653,0.00012,19.96899]
[1776713920907,42.51,76268.16,5.2,-0.24748,0.00012,20.00834]
[1776713925942,42.51,76269.26,5.2,-0.24736,0.00012,20.00346]
[1776713930977,42.51,76270.08,5.2,-0.24728,0.00012,19.99993]
[1776713936012,42.52,76269.95,5.2,-0.2473,0.00012,20.00096]
[1776713941050,42.52,76271.07,5.2,-0.24718,0.00012,19.99601]
[1776713945371,42.52,76278.82,5.2,-0.24628,0.00012,19.95907]
[1776713951124,42.52,76278.78,5.2,-0.2463,0.00012,19.96003]
[1776713956159,42.53,76280.72,5.2,-0.24609,0.00012,19.95138]
[1776713959309,42.53,76284.2,5.2,-0.24569,0.00012,19.93489]
[1776713960823,42.53,76284.17,5.2,-0.2457,0.00012,19.93538]
[1776713962602,42.53,76285.8,5.2,-0.24552,0.00012,19.92785]
[1776713963178,42.53,76285.8,5.2,-0.24552,0.00012,19.92785]
[1776713963812,42.53,76287.68,5.2,-0.24531,0.00012,19.91894]
[1776713969251,42.54,76288.15,5.2,-0.24528,0.00012,19.91781]
[1776713974285,42.54,76288.33,5.2,-0.24525,0.00012,19.9139]
[1776713979321,42.55,76288.34,5.2,-0.24527,0.00012,19.91479]
[1776713986560,42.55,76288.01,5.2,-0.24533,0.00012,19.91711]
[1776713992412,42.56,76288.22,5.2,-0.24534,0.00012,19.91771]
[1776714002486,42.57,76288.54,5.2,-0.24534,0.00012,19.91796]
[1776714002925,42.57,76288.54,5.2,-0.24534,0.00012,19.91796]
[1776714006126,42.57,76287.8,5.2,-0.24544,0.00012,19.92189]
[1776714006200,42.57,76287.8,5.2,-0.24544,0.00012,19.92189]
[1776714006447,42.57,76287.8,5.2,-0.24544,0.00012,19.92189]
[1776714006486,42.57,76287.73,5.2,-0.24545,0.00012,19.92257]
[1776714009189,42.57,76283.21,5.2,-0.24598,0.00012,19.94447]
[1776714009286,42.57,76283.13,5.2,-0.24599,0.00012,19.94499]
[1776714012592,42.57,76280.49,5.2,-0.24631,0.00012,19.95799]
[1776714014783,42.57,76278.86,5.2,-0.24651,0.00012,19.96612]
[1776714020616,42.58,76278.04,5.2,-0.24662,0.00012,19.97093]
[1776714026658,42.58,76276.87,5.2,-0.24677,0.00012,19.97721]
[1776714027795,42.58,76276.87,5.2,-0.24677,0.00012,19.97721]
[1776714027809,42.58,76276.87,5.2,-0.24677,0.00012,19.97721]
[1776714027826,42.58,76276.87,5.2,-0.24677,0.00012,19.97721]
[1776714028997,42.58,76267.13,5.2,-0.24792,0.00012,20.02429]
[1776714030422,42.58,76267.13,5.2,-0.24792,0.00012,20.02429]
[1776714030855,42.58,76265.71,5.2,-0.24809,0.00012,20.03113]
[1776714031177,42.58,76265.71,5.2,-0.24809,0.00012,20.03113]
[1776714031720,42.58,76270.48,5.2,-0.2475,0.00012,20.00428]
[1776714037736,42.58,76269.83,5.2,-0.24759,0.00012,20.00772]
[1776714043192,42.58,76270.71,5.2,-0.24749,0.00012,20.0037]
[1776714048337,42.59,76274.69,5.2,-0.24703,0.00012,19.98476]
[1776714048349,42.59,76274.69,5.2,-0.24703,0.00012,19.98476]
[1776714048483,42.59,76274.69,5.2,-0.24703,0.00012,19.98476]
[1776714048524,42.59,76274.69,5.2,-0.24703,0.00012,19.98476]
[1776714053965,42.59,76278.89,5.2,-0.24655,0.00012,19.96508]
[1776714056899,42.59,76278.56,5.2,-0.24659,0.00012,19.96697]
[1776714057000,42.59,76277.49,5.2,-0.24672,0.00012,19.97222]
[1776714060904,42.59,76269.5,5.2,-0.24766,0.00012,20.01074]
[1776714061766,42.59,76269.5,5.2,-0.24766,0.00012,20.01074]
[1776714066960,42.59,76268.39,5.2,-0.24779,0.00012,20.01604]
[1776714067216,42.59,76267.16,5.2,-0.24793,0.00012,20.02193]
[1776714072473,42.59,76271.07,5.2,-0.24748,0.00012,20.00339]
[1776714072624,42.59,76270.21,5.2,-0.24758,0.00012,20.00758]
[1776714072906,42.59,76270.21,5.2,-0.24758,0.00012,20.00758]
[1776714072993,42.59,76270.21,5.2,-0.24758,0.00012,20.00758]
[1776714073089,42.59,76260.27,5.2,-0.24875,0.00012,20.05522]
[1776714073599,42.59,76260.27,5.2,-0.24875,0.00012,20.05522]
[1776714073612,42.59,76260.27,5.2,-0.24875,0.00012,20.05522]
[1776714074007,42.59,76260.27,5.2,-0.24875,0.00012,20.05522]
[1776714074106,42.59,76249.15,5.2,-0.25006,0.00012,20.10837]
[1776714080060,42.59,76246.39,5.2,-0.25038,0.00012,20.12117]
[1776714081731,42.59,76253.36,5.2,-0.24955,0.00012,20.08779]
[1776714082516,42.59,76261.99,5.2,-0.24853,0.00012,20.04648]
[1776714083064,42.59,76271.29,5.2,-0.24744,0.00012,20.00188]
[1776714089106,42.59,76272.65,5.2,-0.24729,0.00012,19.99568]
[1776714093396,42.59,76272.73,5.2,-0.24726,0.00012,19.99148]
[1776714093522,42.59,76273.58,5.2,-0.24716,0.00012,19.98746]
[1776714096611,42.59,76274.83,5.2,-0.24701,0.00012,19.98148]
[1776714098437,42.59,76274.17,5.2,-0.24709,0.00012,19.98466]
[1776714100023,42.59,76276.34,5.2,-0.24684,0.00012,19.97424]
[1776714105225,42.59,76278.33,5.2,-0.24661,0.00012,19.96487]
[1776714108717,42.59,76277.88,5.2,-0.24666,0.00012,19.96713]
[1776714109257,42.59,76275.92,5.2,-0.24689,0.00012,19.97664]
[1776714114291,42.6,76273.92,5.2,-0.24714,0.00012,19.98658]
[1776714119326,42.6,76273.0,5.2,-0.24725,0.00012,19.99136]
[1776714124361,42.6,76276.87,5.2,-0.24681,0.00012,19.97319]
[1776714127158,42.6,76274.73,5.2,-0.24706,0.00012,19.98368]
[1776714132418,42.6,76276.01,5.2,-0.24693,0.00012,19.97812]
[1776714137453,42.61,76276.36,5.2,-0.2469,0.00012,19.97698]
[1776714142488,42.61,76277.05,5.2,-0.24683,0.00012,19.97423]
[1776714147523,42.61,76275.79,5.2,-0.24699,0.00012,19.98084]
[1776714152557,42.61,76279.8,5.2,-0.24651,0.00012,19.95815]
[1776714157592,42.62,76277.14,5.2,-0.24683,0.00012,19.97156]
[1776714162629,42.62,76277.77,5.2,-0.24677,0.00012,19.9691]
[1776714167663,42.62,76283.06,5.2,-0.24617,0.00012,19.94431]
[1776714172699,42.63,76283.44,5.2,-0.24614,0.00012,19.94323]
[1776714175905,42.63,76283.27,5.2,-0.24617,0.00012,19.94419]
[1776714175969,42.63,76283.27,5.2,-0.24617,0.00012,19.94419]
[1776714176040,42.63,76283.27,5.2,-0.24617,0.00012,19.94419]
[1776714176323,42.63,76283.34,5.2,-0.24617,0.00012,19.9443]
[1776714176718,42.63,76283.34,5.2,-0.24617,0.00012,19.9443]
[1776714176727,42.63,76284.72,5.2,-0.24601,0.00012,19.93765]
[1776714181762,42.63,76284.36,5.2,-0.24607,0.00012,19.94017]
[1776714186827,42.64,76284.66,5.2,-0.24605,0.00012,19.93952]
[1776714189063,42.64,76288.35,5.2,-0.24562,0.00012,19.92191]
[1776714189818,42.64,76276.07,5.2,-0.24707,0.00012,19.98136]
[1776714194852,42.64,76274.88,5.2,-0.24722,0.00012,19.9876]
[1776714201079,42.64,76273.4,5.2,-0.2474,0.00012,19.9951]
[1776714201425,42.64,76273.4,5.2,-0.2474,0.00012,19.9951]
[1776714201643,42.64,76273.4,5.2,-0.2474,0.00012,19.9951]
[1776714202491,42.65,76273.4,5.2,-0.24741,0.00012,19.99538]
[1776714203100,42.65,76274.6,5.2,-0.24727,0.00012,19.98972]
[1776714205600,42.65,76277.16,5.2,-0.24697,0.00012,19.97753]
[1776714205652,42.65,76277.16,5.2,-0.24697,0.00012,19.97753]
[1776714211405,42.65,76278.42,5.2,-0.24684,0.00012,19.97221]
[1776714217564,42.65,76276.65,5.2,-0.24704,0.00012,19.97742]
[1776714223562,42.66,76277.13,5.2,-0.247,0.00012,19.97584]
[1776714224165,42.66,76277.35,5.2,-0.24697,0.00012,19.97488]
[1776714230110,42.66,76280.42,5.2,-0.24663,0.00012,19.96096]
[1776714235145,42.66,76281.84,5.2,-0.24648,0.00012,19.95476]
[1776714247238,42.67,76276.34,5.2,-0.24716,0.00012,19.98262]
[1776714249283,42.67,76275.15,5.2,-0.2473,0.00012,19.98842]
[1776714249297,42.67,76275.15,5.2,-0.2473,0.00012,19.98842]
[1776714251922,42.67,76269.39,5.2,-0.24798,0.00012,20.01623]
[1776714251976,42.67,76269.39,5.2,-0.24798,0.00012,20.01623]
[1776714257308,42.67,76269.53,5.2,-0.24797,0.00012,20.01581]
[1776714259064,42.67,76268.13,5.2,-0.24813,0.00012,20.02255]
[1776714266371,42.68,76271.31,5.2,-0.24777,0.00012,20.00763]
[1776714271406,42.68,76267.74,5.2,-0.24816,0.00012,20.02081]
[1776714276440,42.68,76270.22,5.2,-0.24787,0.00012,20.00898]
[1776714281476,42.68,76273.89,5.2,-0.24744,0.00012,19.99151]
[1776714286511,42.68,76272.76,5.2,-0.24758,0.00012,19.99712]
[1776714287358,42.68,76272.76,5.2,-0.24758,0.00012,19.99712]
[1776714289871,42.68,76273.72,5.2,-0.24747,0.00012,19.99261]
[1776714291133,42.68,76273.98,5.2,-0.24744,0.00012,19.9914]
[1776714292052,42.68,76276.25,5.2,-0.24717,0.00012,19.98055]
[1776714293259,42.68,76274.97,5.2,-0.24732,0.00012,19.98673]
[1776714294002,42.68,76280.12,5.2,-0.24672,0.00012,19.96207]
[1776714297152,42.68,76279.01,5.2,-0.24686,0.00012,19.96759]
[1776714299664,42.68,76279.08,5.2,-0.24685,0.00012,19.96738]
[1776714301406,42.68,76283.52,5.2,-0.24634,0.00012,19.94618]
[1776714301414,42.68,76283.52,5.2,-0.24634,0.00012,19.94618]
[1776714301615,42.68,76286.41,5.2,-0.246,0.00012,19.93237]
[1776714302498,42.68,76286.41,5.2,-0.246,0.00012,19.93237]
[1776714302623,42.68,76287.67,5.2,-0.24586,0.00012,19.92635]
[1776714304342,42.68,76287.64,5.2,-0.24586,0.00012,19.9266]
[1776714309672,42.68,76286.18,5.2,-0.24605,0.00012,19.93422]
[1776714313734,42.69,76283.47,5.2,-0.24637,0.00012,19.94753]
[1776714314294,42.69,76283.71,5.2,-0.24634,0.00012,19.94645]
[1776714314484,42.69,76283.71,5.2,-0.24634,0.00012,19.94645]
[1776714315993,42.69,76285.56,5.2,-0.24613,0.00012,19.93771]
[1776714321756,42.69,76286.94,5.2,-0.24598,0.00012,19.93156]
[1776714326791,42.69,76283.53,5.2,-0.24639,0.00012,19.94837]
[1776714330931,42.69,76282.79,5.2,-0.24648,0.00012,19.95218]
[1776714336861,42.7,76281.75,5.2,-0.24658,0.00012,19.95362]
[1776714340889,42.7,76271.11,5.2,-0.24783,0.00012,20.00487]
[1776714345702,42.7,76270.67,5.2,-0.24788,0.00012,20.007]
[1776714350959,42.7,76268.27,5.2,-0.24817,0.00012,20.01847]
[1776714355998,42.7,76275.2,5.2,-0.24736,0.00012,19.98537]
[1776714361031,42.7,76278.05,5.2,-0.24703,0.00012,19.97183]
[1776714366548,42.7,76281.06,5.2,-0.24668,0.00012,19.95756]
[1776714372111,42.7,76279.8,5.2,-0.24683,0.00012,19.96393]
[1776714375907,42.7,76281.05,5.2,-0.24669,0.00012,19.9581]
[1776714381174,42.7,76285.75,5.2,-0.24615,0.00012,19.93585]
[1776714386209,42.7,76285.65,5.2,-0.24617,0.00012,19.93672]
[1776714391244,42.71,76283.4,5.2,-0.24641,0.00012,19.94379]
[1776714396279,42.71,76285.56,5.2,-0.24616,0.00012,19.93366]
[1776714401313,42.71,76284.95,5.2,-0.24624,0.00012,19.93685]
[1776714406349,42.71,76285.23,5.2,-0.24621,0.00012,19.93575]
[1776714412391,42.71,76284.22,5.2,-0.24634,0.00012,19.94085]
[1776714419440,42.71,76277.85,5.2,-0.24709,0.00012,19.97169]
[1776714422292,42.71,76274.84,5.2,-0.24744,0.00012,19.9861]
[1776714426192,42.71,76275.75,5.2,-0.24733,0.00012,19.9817]
[1776714426535,42.71,76275.75,5.2,-0.24733,0.00012,19.9817]
[1776714432531,42.71,76279.19,5.2,-0.24693,0.00012,19.96537]
[1776714437566,42.71,76273.99,5.2,-0.24754,0.00012,19.99037]
[1776714438315,42.71,76273.99,5.2,-0.24754,0.00012,19.99037]
[1776714438626,42.71,76273.99,5.2,-0.24754,0.00012,19.99037]
[1776714442005,42.71,76275.97,5.2,-0.24731,0.00012,19.98091]
[1776714442354,42.71,76275.97,5.2,-0.24731,0.00012,19.98091]
[1776714447086,42.71,76279.25,5.2,-0.24693,0.00012,19.96531]
[1776714452671,42.71,76283.49,5.2,-0.24641,0.00012,19.94124]
[1776714457749,42.72,76283.0,5.2,-0.24648,0.00012,19.9438]
[1776714463749,42.72,76276.87,5.2,-0.2472,0.00012,19.97343]
[1776714468783,42.72,76274.66,5.2,-0.24746,0.00012,19.98412]
[1776714473818,42.72,76274.6,5.2,-0.24747,0.00012,19.98452]
[1776714478852,42.72,76275.62,5.2,-0.24735,0.00012,19.97977]
[1776714483232,42.72,76271.92,5.2,-0.24779,0.00012,19.9976]
[1776714483581,42.72,76271.92,5.2,-0.24779,0.00012,19.9976]
[1776714488922,42.72,76274.33,5.2,-0.24751,0.00012,19.98626]
[1776714493860,42.72,76272.73,5.2,-0.2477,0.00012,19.994]
[1776714494732,42.72,76273.36,5.2,-0.24763,0.00012,19.99099]
[1776714500000,42.72,76273.88,5.2,-0.24757,0.00012,19.9886]
[1776714505034,42.72,76273.82,5.2,-0.24758,0.00012,19.98894]
[1776714506912,42.72,76273.82,5.2,-0.24758,0.00012,19.98894]
[1776714507610,42.72,76273.08,5.2,-0.24766,0.00012,19.9925]
[1776714507701,42.72,76273.08,5.2,-0.24766,0.00012,19.9925]
[1776714507983,42.72,76273.08,5.2,-0.24766,0.00012,19.9925]
[1776714508716,42.72,76269.27,5.2,-0.24811,0.00012,20.0107]
[1776714508974,42.72,76269.27,5.2,-0.24811,0.00012,20.0107]
[1776714508736,42.72,76251.72,5.2,-0.25017,0.00012,20.09421]
[1776714509143,42.72,76251.72,5.2,-0.25017,0.00012,20.09421]
[1776714509685,42.72,76251.72,5.2,-0.25017,0.00012,20.09421]
[1776714511077,42.72,76265.88,5.2,-0.24847,0.00012,20.02266]
[1776714516113,42.72,76269.99,5.2,-0.24799,0.00012,20.00289]
[1776714521499,42.72,76272.93,5.2,-0.24764,0.00012,19.9888]
[1776714522047,42.72,76276.9,5.2,-0.24718,0.00012,19.96982]
[1776714524798,42.72,76280.59,5.2,-0.24675,0.00012,19.95217]
[1776714525274,42.72,76280.99,5.2,-0.2467,0.00012,19.95036]
[1776714531219,42.72,76281.27,5.2,-0.24668,0.00012,19.94941]
[1776714536254,42.72,76282.13,5.2,-0.24659,0.00012,19.94561]
[1776714541289,42.72,76282.05,5.2,-0.2466,0.00012,19.94635]
[1776714543224,42.72,76282.2,5.2,-0.24659,0.00012,19.9457]
[1776714548337,42.73,76279.51,5.2,-0.24691,0.00012,19.95903]
[1776714553373,42.73,76279.1,5.2,-0.24697,0.00012,19.96133]
[1776714561429,42.73,76279.14,5.2,-0.24698,0.00012,19.96171]
[1776714566464,42.73,76280.88,5.2,-0.24678,0.00012,19.95372]
[1776714571498,42.73,76278.07,5.2,-0.24709,0.00012,19.96354]
[1776714576534,42.74,76281.3,5.2,-0.24672,0.00012,19.94837]
[1776714577324,42.74,76281.3,5.2,-0.24672,0.00012,19.94837]
[1776714582577,42.74,76288.22,5.2,-0.24592,0.00012,19.91573]
[1776714583935,42.74,76288.22,5.2,-0.24592,0.00012,19.91573]
[1776714584036,42.74,76287.99,5.2,-0.24595,0.00012,19.91695]
[1776714585190,42.74,76288.57,5.2,-0.24589,0.00012,19.91418]
[1776714585597,42.74,76288.7,5.2,-0.24587,0.00012,19.91367]
[1776714590634,42.74,76288.56,5.2,-0.2459,0.00012,19.91493]
[1776714592773,42.74,76288.87,5.2,-0.24587,0.00012,19.91356]
[1776714592806,42.74,76288.77,5.2,-0.24589,0.00012,19.91416]
[1776714600174,42.75,76290.56,5.2,-0.24568,0.00012,19.90582]
[1776714600237,42.75,76290.56,5.2,-0.24568,0.00012,19.90582]
[1776714603994,42.75,76290.64,5.2,-0.24569,0.00012,19.90602]
[1776714604147,42.75,76290.64,5.2,-0.24569,0.00012,19.9061]
[1776714606635,42.75,76294.76,5.2,-0.2452,0.00012,19.88576]
[1776714606766,42.75,76294.76,5.2,-0.2452,0.00012,19.88576]
[1776714606873,42.75,76294.76,5.2,-0.2452,0.00012,19.88576]
[1776714611634,42.74,76292.34,5.2,-0.24546,0.00012,19.8964]
[1776714611675,42.74,76292.34,5.2,-0.24546,0.00012,19.8964]
[1776714612041,42.74,76292.34,5.2,-0.24546,0.00012,19.8964]
[1776714611786,42.74,76290.09,5.2,-0.24571,0.00012,19.9067]
[1776714616821,42.74,76287.93,5.2,-0.24597,0.00012,19.91762]
[1776714621856,42.74,76287.47,5.2,-0.24604,0.00012,19.92033]
[1776714622219,42.74,76287.47,5.2,-0.24604,0.00012,19.92033]
[1776714622421,42.74,76287.47,5.2,-0.24604,0.00012,19.92033]
[1776714622843,42.74,76287.47,5.2,-0.24604,0.00012,19.92033]
[1776714622863,42.74,76279.53,5.2,-0.24696,0.00012,19.95852]
[1776714623190,42.74,76279.53,5.2,-0.24696,0.00012,19.95852]
[1776714623870,42.74,76270.49,5.2,-0.24802,0.00012,20.00182]
[1776714628905,42.74,76269.18,5.2,-0.24818,0.00012,20.00807]
[1776714633003,42.74,76269.5,5.2,-0.24811,0.00012,20.00256]
[1776714633012,42.74,76269.5,5.2,-0.24811,0.00012,20.00256]
[1776714633154,42.74,76269.5,5.2,-0.24811,0.00012,20.00256]
[1776714633287,42.74,76265.01,5.2,-0.24864,0.00012,20.024]
[1776714633397,42.74,76265.01,5.2,-0.24864,0.00012,20.024]
[1776714633670,42.74,76265.01,5.2,-0.24864,0.00012,20.024]
[1776714633945,42.74,76274.96,5.2,-0.24747,0.00012,19.97626]
[1776714637049,42.74,76275.71,5.2,-0.24737,0.00012,19.97237]
[1776714639867,42.74,76275.26,5.2,-0.24741,0.00012,19.97408]
[1776714639987,42.74,76274.46,5.2,-0.2475,0.00012,19.97776]
[1776714640198,42.74,76274.46,5.2,-0.2475,0.00012,19.97776]
[1776714640994,42.74,76265.41,5.2,-0.24857,0.00012,20.02103]
[1776714645211,42.74,76262.03,5.2,-0.24896,0.00012,20.03706]
[1776714645259,42.74,76262.03,5.2,-0.24896,0.00012,20.03706]
[1776714645307,42.74,76262.03,5.2,-0.24896,0.00012,20.03706]
[1776714645310,42.74,76262.03,5.2,-0.24896,0.00012,20.03706]
[1776714645758,42.74,76262.03,5.2,-0.24896,0.00012,20.03706]
[1776714646029,42.74,76272.34,5.2,-0.24775,0.00012,19.98782]
[1776714646278,42.74,76272.34,5.2,-0.24775,0.00012,19.98782]
[1776714652074,42.74,76269.21,5.2,-0.24812,0.00012,20.00306]
[1776714657106,42.74,76264.15,5.2,-0.24872,0.00012,20.02721]
[1776714658776,42.74,76262.42,5.2,-0.24892,0.00012,20.03544]
[1776714661225,42.74,76261.99,5.2,-0.24897,0.00012,20.03743]
[1776714662435,42.74,76260.21,5.2,-0.24918,0.00012,20.04585]
[1776714663151,42.74,76262.22,5.2,-0.24894,0.00012,20.03624]
[1776714663210,42.74,76262.22,5.2,-0.24894,0.00012,20.03624]
[1776714664158,42.74,76259.98,5.2,-0.2492,0.00012,20.04688]
[1776714669193,42.74,76254.69,5.2,-0.24982,0.00012,20.07182]
[1776714673096,42.74,76254.08,5.2,-0.24989,0.00012,20.07457]
[1776714673120,42.74,76254.08,5.2,-0.24989,0.00012,20.07457]
[1776714673199,42.74,76254.08,5.2,-0.24989,0.00012,20.07457]
[1776714673176,42.74,76254.62,5.2,-0.24982,0.00012,20.07185]
[1776714673399,42.74,76254.62,5.2,-0.24982,0.00012,20.07185]
[1776714673606,42.74,76254.62,5.2,-0.24982,0.00012,20.07185]
[1776714673616,42.74,76254.62,5.2,-0.24982,0.00012,20.07185]
[1776714674030,42.74,76254.62,5.2,-0.24982,0.00012,20.07185]
[1776714674229,42.73,76269.78,5.2,-0.24803,0.00012,19.99917]
[1776714679275,42.73,76272.65,5.2,-0.24765,0.00012,19.98362]
[1776714684310,42.72,76273.03,5.2,-0.24757,0.00012,19.98002]
[1776714689345,42.71,76274.89,5.2,-0.24731,0.00012,19.96938]
[1776714690778,42.71,76274.89,5.2,-0.24731,0.00012,19.96938]
[1776714693454,42.7,76275.74,5.2,-0.24715,0.00012,19.95998]
[1776714694800,42.7,76275.88,5.2,-0.24713,0.00012,19.95931]
[1776714697698,42.7,76276.22,5.2,-0.24707,0.00012,19.95671]
[1776714697800,42.7,76276.22,5.2,-0.24707,0.00012,19.95671]
[1776714697886,42.7,76276.22,5.2,-0.24707,0.00012,19.95671]
[1776714698489,42.69,76276.22,5.2,-0.24706,0.00012,19.95607]
[1776714701019,42.69,76271.78,5.2,-0.24757,0.00012,19.97701]
[1776714705820,42.68,76271.83,5.2,-0.24752,0.00012,19.97511]
[1776714705868,42.68,76271.83,5.2,-0.24752,0.00012,19.97511]
[1776714706206,42.68,76271.83,5.2,-0.24752,0.00012,19.97511]
[1776714708326,42.68,76277.24,5.2,-0.24687,0.00012,19.94818]
[1776714709257,42.68,76277.64,5.2,-0.24681,0.00012,19.94567]
[1776714714525,42.67,76274.71,5.2,-0.24712,0.00012,19.9583]
[1776714719560,42.66,76274.14,5.2,-0.24715,0.00012,19.95956]
[1776714720706,42.66,76274.14,5.2,-0.24715,0.00012,19.95956]
[1776714721044,42.66,76274.14,5.2,-0.24715,0.00012,19.95956]
[1776714729630,42.65,76275.95,5.2,-0.24686,0.00012,19.94774]
[1776714734919,42.64,76275.95,5.2,-0.24685,0.00012,19.94692]
[1776714735743,42.64,76275.95,5.2,-0.24683,0.00012,19.94637]
[1776714737286,42.64,76278.84,5.2,-0.24648,0.00012,19.93194]
[1776714742721,42.63,76278.51,5.2,-0.24649,0.00012,19.93201]
[1776714744236,42.63,76278.51,5.2,-0.24649,0.00012,19.93201]
[1776714744293,42.63,76278.64,5.2,-0.24646,0.00012,19.93113]
[1776714749770,42.62,76282.05,5.2,-0.24603,0.00012,19.91327]
[1776714754613,42.62,76280.93,5.2,-0.24612,0.00012,19.91419]
[1776714759839,42.61,76275.43,5.2,-0.24672,0.00012,19.93862]
[1776714764875,42.6,76274.11,5.2,-0.24684,0.00012,19.94359]
[1776714766112,42.6,76274.11,5.2,-0.24684,0.00012,19.94359]
[1776714767042,42.6,76274.28,5.2,-0.24682,0.00012,19.94249]
[1776714772931,42.59,76277.25,5.2,-0.24643,0.00012,19.92637]
[1776714775453,42.59,76270.69,5.2,-0.24718,0.00012,19.95741]
[1776714775481,42.59,76270.69,5.2,-0.24718,0.00012,19.95741]
[1776714775492,42.59,76270.69,5.2,-0.24718,0.00012,19.95741]
[1776714775783,42.59,76270.69,5.2,-0.24718,0.00012,19.95741]
[1776714775796,42.59,76270.69,5.2,-0.24718,0.00012,19.95741]
[1776714776086,42.59,76270.69,5.2,-0.24718,0.00012,19.95741]
[1776714776141,42.59,76261.37,5.2,-0.24827,0.00012,20.00185]
[1776714778834,42.59,76259.84,5.2,-0.24844,0.00012,20.00848]
[1776714784008,42.58,76265.33,5.2,-0.24774,0.00012,19.98009]
[1776714787103,42.57,76268.16,5.2,-0.2474,0.00012,19.96589]
[1776714790994,42.57,76270.86,5.2,-0.24705,0.00012,19.95174]
[1776714792280,42.57,76275.22,5.2,-0.24653,0.00012,19.93047]
[1776714800240,42.56,76277.1,5.2,-0.24627,0.00012,19.91943]
[1776714807170,42.55,76278.16,5.2,-0.2461,0.00012,19.9124]
[1776714811723,42.54,76282.41,5.2,-0.24555,0.00012,19.88701]
[1776714816653,42.54,76282.33,5.2,-0.24554,0.00012,19.88639]
[1776714822275,42.53,76281.66,5.2,-0.24559,0.00012,19.88844]
[1776714828317,42.53,76279.94,5.2,-0.24576,0.00012,19.89553]
[1776714829041,42.53,76279.94,5.2,-0.24576,0.00012,19.89553]
[1776714829974,42.53,76277.94,5.2,-0.24599,0.00012,19.90499]
[1776714835368,42.52,76273.82,5.2,-0.24644,0.00012,19.9235]
[1776714840404,42.51,76274.49,5.2,-0.24634,0.00012,19.91906]
[1776714846096,42.51,76274.0,5.2,-0.24637,0.00012,19.92047]
[1776714850284,42.51,76274.5,5.2,-0.24629,0.00012,19.91711]
[1776714851511,42.5,76276.29,5.2,-0.24607,0.00012,19.90798]
[1776714857522,42.5,76278.0,5.2,-0.24584,0.00012,19.89824]
[1776714862720,42.49,76278.66,5.2,-0.24574,0.00012,19.89421]
[1776714868604,42.49,76279.82,5.2,-0.24557,0.00012,19.88719]
[1776714873639,42.48,76279.72,5.2,-0.24553,0.00012,19.88268]
[1776714878674,42.48,76281.88,5.2,-0.24526,0.00012,19.87126]
[1776714886730,42.47,76282.77,5.2,-0.24512,0.00012,19.86554]
[1776714887929,42.47,76282.77,5.2,-0.24512,0.00012,19.86554]
[1776714891777,42.47,76274.28,5.2,-0.2461,0.00012,19.90577]
[1776714896812,42.46,76269.74,5.2,-0.2466,0.00012,19.92636]
[1776714901849,42.45,76265.3,5.2,-0.24709,0.00012,19.94656]
[1776714907166,42.45,76265.27,5.2,-0.24709,0.00012,19.94645]
[1776714910912,42.44,76273.46,5.2,-0.24608,0.00012,19.90493]
[1776714915083,42.44,76274.4,5.2,-0.24596,0.00012,19.89974]
[1776714920982,42.43,76269.68,5.2,-0.24648,0.00012,19.921]
[1776714926021,42.43,76265.4,5.2,-0.24695,0.00012,19.94047]
[1776714931214,42.42,76265.33,5.2,-0.24694,0.00012,19.93985]
[1776714938566,42.42,76265.37,5.2,-0.24687,0.00012,19.93426]
[1776714945154,42.41,76265.63,5.2,-0.24679,0.00012,19.93096]
[1776714950189,42.4,76266.16,5.2,-0.24671,0.00012,19.92729]
[1776714956231,42.39,76260.72,5.2,-0.24732,0.00012,19.9523]
[1776714956729,42.39,76260.72,5.2,-0.24732,0.00012,19.9523]
[1776714962273,42.39,76257.13,5.2,-0.24771,0.00012,19.96808]
[1776714967310,42.38,76261.86,5.2,-0.24712,0.00012,19.94396]
[1776714972345,42.38,76265.23,5.2,-0.24669,0.00012,19.92654]
[1776714975708,42.37,76265.89,5.2,-0.24661,0.00012,19.92291]
[1776714975768,42.37,76265.89,5.2,-0.24661,0.00012,19.92291]
[1776714975832,42.37,76265.89,5.2,-0.24661,0.00012,19.92291]
[1776714976796,42.37,76268.01,5.2,-0.24635,0.00012,19.91222]
[1776714976850,42.37,76268.01,5.2,-0.24635,0.00012,19.91222]
[1776714976986,42.37,76268.01,5.2,-0.24635,0.00012,19.91222]
[1776714977522,42.37,76268.01,5.2,-0.24635,0.00012,19.91222]
[1776714977662,42.37,76273.46,5.2,-0.2457,0.00012,19.88559]
[1776714980235,42.37,76277.75,5.2,-0.24519,0.00012,19.86443]
[1776714980338,42.37,76277.75,5.2,-0.24519,0.00012,19.86443]
[1776714980671,42.37,76276.93,5.2,-0.24528,0.00012,19.86827]
[1776714981417,42.37,76287.2,5.2,-0.24407,0.00012,19.81814]
[1776714981860,42.37,76287.2,5.2,-0.24407,0.00012,19.81814]
[1776714982420,42.37,76295.51,5.2,-0.2431,0.00012,19.77759]
[1776714985444,42.37,76282.46,5.2,-0.24462,0.00012,19.84095]
[1776714990479,42.36,76281.64,5.2,-0.2447,0.00012,19.84432]
[1776714993220,42.36,76282.33,5.2,-0.24459,0.00012,19.83672]
[1776714998534,42.36,76289.1,5.2,-0.24378,0.00012,19.80316]
[1776715003570,42.36,76289.13,5.2,-0.24377,0.00012,19.80263]
[1776715009401,42.36,76289.13,5.2,-0.24377,0.00012,19.80263]
[1776715009600,42.36,76290.15,5.2,-0.24364,0.00012,19.79721]
[1776715009727,42.36,76290.15,5.2,-0.24364,0.00012,19.79721]
[1776715009854,42.36,76290.15,5.2,-0.24364,0.00012,19.79721]
[1776715010622,42.35,76305.64,5.2,-0.24183,0.00012,19.7214]
[1776715011937,42.35,76305.64,5.2,-0.24183,0.00012,19.7214]
[1776715014490,42.36,76306.55,5.2,-0.24172,0.00012,19.71699]
[1776715014539,42.36,76306.55,5.2,-0.24172,0.00012,19.71699]
[1776715014645,42.36,76307.68,5.2,-0.24159,0.00012,19.71148]
[1776715014895,42.36,76307.68,5.2,-0.24159,0.00012,19.71148]
[1776715014936,42.36,76307.68,5.2,-0.24159,0.00012,19.71148]
[1776715015838,42.36,76308.89,5.2,-0.24145,0.00012,19.70557]
[1776715015857,42.36,76317.75,5.2,-0.24042,0.00012,19.66202]
[1776715017722,42.36,76319.82,5.2,-0.24018,0.00012,19.65191]
[1776715018854,42.36,76321.9,5.2,-0.23995,0.00012,19.64186]
[1776715019005,42.36,76321.9,5.2,-0.23995,0.00012,19.64186]
[1776715019502,42.36,76326.25,5.2,-0.23944,0.00012,19.62054]
[1776715019889,42.36,76326.25,5.2,-0.23944,0.00012,19.62054]
[1776715020020,42.36,76326.25,5.2,-0.23944,0.00012,19.62054]
[1776715020187,42.36,76326.25,5.2,-0.23944,0.00012,19.62054]
[1776715020287,42.36,76326.25,5.2,-0.23944,0.00012,19.62054]
[1776715020457,42.36,76326.25,5.2,-0.23944,0.00012,19.62054]
[1776715020565,42.36,76326.25,5.2,-0.23944,0.00012,19.62054]
[1776715020558,42.36,76338.69,5.2,-0.23801,0.00012,19.55918]
[1776715020697,42.36,76346.92,5.2,-0.23706,0.00012,19.51839]
[1776715024624,42.36,76350.09,5.2,-0.2367,0.00012,19.5029]
[1776715029765,42.36,76349.29,5.2,-0.2368,0.00012,19.50742]
[1776715032048,42.36,76349.22,5.2,-0.23681,0.00012,19.50785]
[1776715034808,42.36,76351.02,5.2,-0.23661,0.00012,19.4993]
[1776715034902,42.36,76351.02,5.2,-0.23661,0.00012,19.4993]
[1776715035165,42.36,76351.02,5.2,-0.23661,0.00012,19.4993]
[1776715035228,42.36,76349.89,5.2,-0.23674,0.00012,19.50501]
[1776715035811,42.36,76331.16,5.2,-0.23891,0.00012,19.59777]
[1776715037489,42.36,76331.16,5.2,-0.23891,0.00012,19.59777]
[1776715038133,42.37,76326.43,5.2,-0.23946,0.00012,19.62153]
[1776715045774,42.37,76334.89,5.2,-0.23851,0.00012,19.58078]
[1776715047506,42.37,76336.77,5.2,-0.2383,0.00012,19.57181]
[1776715047581,42.37,76344.72,5.2,-0.23738,0.00012,19.53262]
[1776715048662,42.37,76351.28,5.2,-0.23663,0.00012,19.50008]
[1776715049097,42.37,76351.28,5.2,-0.23663,0.00012,19.50008]
[1776715049622,42.37,76351.28,5.2,-0.23663,0.00012,19.50008]
[1776715049708,42.37,76353.82,5.2,-0.23634,0.00012,19.48761]
[1776715050041,42.37,76353.82,5.2,-0.23634,0.00012,19.48761]
[1776715050648,42.37,76355.47,5.2,-0.23615,0.00012,19.47952]
[1776715050811,42.37,76355.47,5.2,-0.23615,0.00012,19.47952]
[1776715056858,42.38,76359.38,5.2,-0.23568,0.00011,19.45659]
[1776715060489,42.38,76359.42,5.2,-0.23569,0.00011,19.45707]
[1776715060490,42.38,76359.42,5.2,-0.23569,0.00011,19.45707]
[1776715066023,42.38,76356.82,5.2,-0.23601,0.00011,19.47087]
[1776715071059,42.39,76356.82,5.2,-0.23602,0.00011,19.47143]
[1776715071871,42.39,76356.82,5.2,-0.23602,0.00011,19.47143]
[1776715076555,42.39,76348.76,5.2,-0.23696,0.00012,19.5117]
[1776715077747,42.39,76346.61,5.2,-0.23721,0.00012,19.52252]
[1776715081097,42.39,76345.81,5.2,-0.2373,0.00012,19.52661]
[1776715081157,42.39,76345.81,5.2,-0.2373,0.00012,19.52661]
[1776715081271,42.39,76332.56,5.2,-0.23883,0.00012,19.59219]
[1776715081776,42.39,76332.56,5.2,-0.23883,0.00012,19.59219]
[1776715082171,42.39,76332.56,5.2,-0.23883,0.00012,19.59219]
[1776715083175,42.39,76329.33,5.2,-0.23921,0.00012,19.60809]
[1776715083623,42.39,76329.33,5.2,-0.23921,0.00012,19.60809]
[1776715087215,42.39,76328.17,5.2,-0.23934,0.00012,19.61355]
[1776715088148,42.39,76333.25,5.2,-0.23875,0.00012,19.58843]
[1776715088165,42.39,76333.25,5.2,-0.23875,0.00012,19.58843]
[1776715089235,42.39,76338.37,5.2,-0.23815,0.00012,19.56309]
[1776715089333,42.39,76338.37,5.2,-0.23815,0.00012,19.56309]
[1776715090115,42.39,76341.11,5.2,-0.23784,0.00012,19.54954]
[1776715090513,42.39,76341.11,5.2,-0.23784,0.00012,19.54954]
[1776715091116,42.39,76348.95,5.2,-0.23693,0.00012,19.51071]
[1776715091156,42.39,76348.95,5.2,-0.23693,0.00012,19.51071]
[1776715092194,42.39,76353.61,5.2,-0.2364,0.00012,19.48764]
[1776715095270,42.39,76358.17,5.2,-0.23588,0.00011,19.46525]
[1776715101271,42.39,76355.32,5.2,-0.23622,0.00012,19.48018]
[1776715101856,42.39,76355.32,5.2,-0.23622,0.00012,19.48018]
[1776715107313,42.39,76354.89,5.2,-0.23629,0.00012,19.48287]
[1776715109326,42.39,76345.41,5.2,-0.23738,0.00012,19.53004]
[1776715110415,42.39,76345.41,5.2,-0.23738,0.00012,19.53004]
[1776715110433,42.39,76345.41,5.2,-0.23738,0.00012,19.53004]
[1776715110439,42.39,76345.41,5.2,-0.23738,0.00012,19.53004]
[1776715111610,42.39,76344.92,5.2,-0.23744,0.00012,19.5325]
[1776715111683,42.39,76344.92,5.2,-0.23744,0.00012,19.5325]
[1776715111696,42.39,76344.92,5.2,-0.23744,0.00012,19.5325]
[1776715111713,42.39,76344.36,5.2,-0.23747,0.00012,19.53128]
[1776715111729,42.39,76344.36,5.2,-0.23747,0.00012,19.53128]
[1776715112348,42.39,76332.47,5.2,-0.23885,0.00012,19.5901]
[1776715116798,42.39,76330.92,5.2,-0.23902,0.00012,19.59757]
[1776715117527,42.39,76330.92,5.2,-0.23902,0.00012,19.59757]
[1776715121593,42.39,76329.34,5.2,-0.2392,0.00012,19.60515]
[1776715121655,42.39,76329.83,5.2,-0.23915,0.00012,19.60268]
[1776715127467,42.4,76336.92,5.2,-0.23834,0.00012,19.56838]
[1776715130474,42.4,76328.66,5.2,-0.23931,0.00012,19.60975]
[1776715132226,42.4,76328.09,5.2,-0.23938,0.00012,19.61267]
[1776715137353,42.4,76326.17,5.2,-0.23961,0.00012,19.62265]
[1776715141552,42.4,76335.23,5.2,-0.23858,0.00012,19.57851]
[1776715143178,42.4,76335.21,5.2,-0.23858,0.00012,19.57876]
[1776715143402,42.4,76335.21,5.2,-0.23858,0.00012,19.57876]
[1776715143791,42.41,76332.4,5.2,-0.23891,0.00012,19.59279]
[1776715144204,42.41,76332.4,5.2,-0.23891,0.00012,19.59279]
[1776715144352,42.41,76332.4,5.2,-0.23891,0.00012,19.59279]
[1776715144763,42.41,76324.61,5.2,-0.23982,0.00012,19.63131]
[1776715145133,42.41,76324.61,5.2,-0.23982,0.00012,19.63131]
[1776715145308,42.41,76324.61,5.2,-0.23982,0.00012,19.63131]
[1776715145352,42.41,76324.61,5.2,-0.23982,0.00012,19.63131]
[1776715145359,42.41,76324.61,5.2,-0.23982,0.00012,19.63131]
[1776715145415,42.41,76324.61,5.2,-0.23982,0.00012,19.63131]
[1776715145640,42.41,76324.61,5.2,-0.23982,0.00012,19.63131]
[1776715146321,42.41,76319.37,5.2,-0.24043,0.00012,19.65718]
[1776715147331,42.41,76315.82,5.2,-0.24084,0.00012,19.67468]
[1776715148030,42.41,76312.61,5.2,-0.24121,0.00012,19.69047]
[1776715149662,42.41,76311.84,5.2,-0.2413,0.00012,19.69428]
[1776715149928,42.41,76311.56,5.2,-0.24134,0.00012,19.69567]
[1776715155081,42.41,76310.36,5.2,-0.24148,0.00012,19.7017]
[1776715155650,42.41,76301.46,5.2,-0.24252,0.00012,19.74528]
[1776715155747,42.41,76301.46,5.2,-0.24252,0.00012,19.74528]
[1776715160621,42.41,76301.56,5.2,-0.2425,0.00012,19.74465]
[1776715160758,42.41,76296.72,5.2,-0.24307,0.00012,19.76827]
[1776715163235,42.41,76295.84,5.2,-0.24317,0.00012,19.77245]
[1776715167751,42.41,76303.83,5.2,-0.24223,0.00012,19.73326]
[1776715172789,42.41,76308.01,5.2,-0.24172,0.00012,19.70877]
[1776715176817,42.41,76296.46,5.2,-0.24306,0.00012,19.76522]
[1776715177777,42.41,76296.46,5.2,-0.24306,0.00012,19.76522]
[1776715182816,42.4,76298.29,5.2,-0.24284,0.00012,19.75605]
[1776715188731,42.4,76308.29,5.2,-0.24167,0.00012,19.70704]
[1776715188732,42.4,76308.29,5.2,-0.24167,0.00012,19.70704]
[1776715194069,42.41,76306.78,5.2,-0.24186,0.00012,19.71464]
[1776715195352,42.41,76306.1,5.2,-0.24193,0.00012,19.71798]
[1776715196616,42.41,76311.5,5.2,-0.24131,0.00012,19.69152]
[1776715196638,42.41,76311.5,5.2,-0.24131,0.00012,19.69152]
[1776715196895,42.41,76315.25,5.2,-0.24087,0.00012,19.67315]
[1776715197297,42.41,76325.62,5.2,-0.23967,0.00012,19.62221]
[1776715200396,42.41,76332.01,5.2,-0.23893,0.00012,19.59082]
[1776715200476,42.41,76332.01,5.2,-0.23893,0.00012,19.59082]
[1776715200493,42.41,76332.01,5.2,-0.23893,0.00012,19.59082]
[1776715200679,42.41,76332.01,5.2,-0.23893,0.00012,19.59082]
[1776715200743,42.41,76332.01,5.2,-0.23893,0.00012,19.59082]
[1776715200841,42.41,76329.11,5.2,-0.23927,0.00012,19.60543]
[1776715201279,42.41,76329.11,5.2,-0.23927,0.00012,19.60543]
[1776715201560,42.41,76313.72,5.2,-0.24106,0.00012,19.68112]
[1776715202355,42.41,76313.72,5.2,-0.24106,0.00012,19.68112]
[1776715202393,42.41,76313.72,5.2,-0.24106,0.00012,19.68112]
[1776715202516,42.41,76298.78,5.2,-0.2428,0.00012,19.75445]
[1776715208038,42.41,76298.46,5.2,-0.24286,0.00012,19.75704]
[1776715212270,42.42,76299.24,5.2,-0.24279,0.00012,19.75405]
[1776715215307,42.42,76300.14,5.2,-0.24269,0.00012,19.74984]
[1776715218072,42.42,76298.56,5.2,-0.24287,0.00012,19.75748]
[1776715218147,42.42,76298.56,5.2,-0.24287,0.00012,19.75748]
[1776715218179,42.42,76298.56,5.2,-0.24287,0.00012,19.75748]
[1776715218194,42.42,76298.56,5.2,-0.24287,0.00012,19.75748]
[1776715218331,42.42,76298.56,5.2,-0.24287,0.00012,19.75748]
[1776715218495,42.42,76298.56,5.2,-0.24287,0.00012,19.75748]
[1776715218633,42.42,76298.56,5.2,-0.24287,0.00012,19.75748]
[1776715218729,42.42,76298.01,5.2,-0.24294,0.00012,19.76011]
[1776715218844,42.42,76298.01,5.2,-0.24294,0.00012,19.76011]
[1776715219043,42.42,76298.01,5.2,-0.24294,0.00012,19.76011]
[1776715219347,42.42,76298.01,5.2,-0.24294,0.00012,19.76011]
[1776715219392,42.42,76298.01,5.2,-0.24294,0.00012,19.76011]
[1776715219488,42.42,76270.31,5.2,-0.24619,0.00012,19.89513]
[1776715219830,42.42,76270.31,5.2,-0.24619,0.00012,19.89513]
[1776715220303,42.42,76270.31,5.2,-0.24619,0.00012,19.89513]
[1776715220360,42.42,76260.66,5.2,-0.24734,0.00012,19.94197]
[1776715220910,42.42,76260.66,5.2,-0.24734,0.00012,19.94197]
[1776715220946,42.42,76260.66,5.2,-0.24734,0.00012,19.94197]
[1776715222385,42.42,76256.21,5.2,-0.24786,0.00012,19.96357]
[1776715227908,42.42,76253.01,5.2,-0.24825,0.00012,19.97948]
[1776715233243,42.43,76251.72,5.2,-0.24839,0.00012,19.98215]
[1776715239497,42.43,76253.13,5.2,-0.24823,0.00012,19.97566]
[1776715243191,42.43,76264.9,5.2,-0.24685,0.00012,19.91933]
[1776715244422,42.43,76264.29,5.2,-0.24692,0.00012,19.92241]
[1776715245775,42.43,76258.8,5.2,-0.24758,0.00012,19.94903]
[1776715249852,42.43,76253.24,5.2,-0.24824,0.00012,19.97611]
[1776715249866,42.43,76253.24,5.2,-0.24824,0.00012,19.97611]
[1776715249869,42.43,76253.24,5.2,-0.24824,0.00012,19.97611]
[1776715252121,42.43,76245.04,5.2,-0.24921,0.00012,20.01565]
[1776715253935,42.43,76246.87,5.2,-0.249,0.00012,20.00698]
[1776715255856,42.43,76241.72,5.2,-0.24961,0.00012,20.03172]
[1776715256924,42.43,76239.77,5.2,-0.24984,0.00012,20.04107]
[1776715257686,42.43,76239.77,5.2,-0.24984,0.00012,20.04107]
[1776715260564,42.43,76236.86,5.2,-0.25019,0.00012,20.05499]
[1776715260736,42.43,76236.86,5.2,-0.25019,0.00012,20.05499]
[1776715261416,42.43,76216.35,5.2,-0.25263,0.00012,20.15278]
[1776715262752,42.43,76216.35,5.2,-0.25263,0.00012,20.15278]
[1776715262850,42.43,76216.35,5.2,-0.25263,0.00012,20.15278]
[1776715262865,42.43,76216.35,5.2,-0.25263,0.00012,20.15278]
[1776715262938,42.43,76214.25,5.2,-0.25288,0.00012,20.16263]
[1776715262958,42.43,76214.25,5.2,-0.25288,0.00012,20.16263]
[1776715263015,42.43,76214.25,5.2,-0.25288,0.00012,20.16263]
[1776715263047,42.43,76214.25,5.2,-0.25288,0.00012,20.16263]
[1776715263083,42.43,76214.25,5.2,-0.25288,0.00012,20.16263]
[1776715263127,42.43,76214.25,5.2,-0.25288,0.00012,20.16263]
[1776715263160,42.43,76214.25,5.2,-0.25288,0.00012,20.16263]
[1776715263545,42.43,76214.25,5.2,-0.25288,0.00012,20.16263]
[1776715263826,42.43,76200.77,5.2,-0.25449,0.00012,20.22637]
[1776715264017,42.43,76200.77,5.2,-0.25449,0.00012,20.22637]
[1776715264065,42.43,76200.77,5.2,-0.25449,0.00012,20.22637]
[1776715264101,42.43,76200.77,5.2,-0.25449,0.00012,20.22637]
[1776715265042,42.43,76196.27,5.2,-0.25503,0.00012,20.24765]
[1776715265967,42.43,76194.57,5.2,-0.25523,0.00012,20.25567]
[1776715266483,42.43,76194.57,5.2,-0.25523,0.00012,20.25567]
[1776715267214,42.43,76195.97,5.2,-0.25506,0.00012,20.24906]
[1776715267623,42.43,76195.97,5.2,-0.25506,0.00012,20.24906]
[1776715267636,42.43,76195.97,5.2,-0.25506,0.00012,20.24906]
[1776715267882,42.43,76195.49,5.2,-0.25512,0.00012,20.25132]
[1776715268869,42.43,76187.36,5.2,-0.2561,0.00012,20.28962]
[1776715269180,42.43,76187.36,5.2,-0.2561,0.00012,20.28962]
[1776715269225,42.43,76187.36,5.2,-0.2561,0.00012,20.28962]
[1776715269253,42.43,76187.36,5.2,-0.2561,0.00012,20.28962]
[1776715269323,42.43,76187.36,5.2,-0.2561,0.00012,20.28962]
[1776715269640,42.43,76187.36,5.2,-0.2561,0.00012,20.28962]
[1776715269670,42.43,76187.36,5.2,-0.2561,0.00012,20.28962]
[1776715269844,42.43,76173.39,5.2,-0.25778,0.00012,20.35514]
[1776715270032,42.43,76173.39,5.2,-0.25778,0.00012,20.35514]
[1776715270052,42.43,76173.39,5.2,-0.25778,0.00012,20.35514]
[1776715270352,42.43,76173.39,5.2,-0.25778,0.00012,20.35514]
[1776715270449,42.43,76173.39,5.2,-0.25778,0.00012,20.35514]
[1776715270507,42.43,76173.39,5.2,-0.25778,0.00012,20.35514]
[1776715270536,42.43,76173.39,5.2,-0.25778,0.00012,20.35514]
[1776715270851,42.43,76173.39,5.2,-0.25778,0.00012,20.35514]
[1776715271880,42.43,76164.01,5.2,-0.25891,0.00012,20.39871]
[1776715274468,42.43,76166.35,5.2,-0.25862,0.00012,20.38747]
[1776715278151,42.42,76159.7,5.2,-0.25941,0.00012,20.41782]
[1776715279195,42.42,76162.22,5.2,-0.2591,0.00012,20.40589]
[1776715279385,42.42,76162.22,5.2,-0.2591,0.00012,20.40589]
[1776715279861,42.42,76162.22,5.2,-0.2591,0.00012,20.40589]
[1776715281502,42.42,76169.7,5.2,-0.25818,0.00012,20.37066]
[1776715281589,42.42,76169.7,5.2,-0.25818,0.00012,20.37066]
[1776715282581,42.42,76167.57,5.2,-0.25844,0.00012,20.38049]
[1776715282670,42.42,76155.08,5.2,-0.25995,0.00012,20.43858]
[1776715283404,42.42,76155.08,5.2,-0.25995,0.00012,20.43858]
[1776715284036,42.42,76153.81,5.2,-0.2601,0.00012,20.44428]
[1776715285472,42.42,76160.03,5.2,-0.25934,0.00012,20.41512]
[1776715285700,42.42,76160.03,5.2,-0.25934,0.00012,20.41512]
[1776715285865,42.42,76160.03,5.2,-0.25934,0.00012,20.41512]
[1776715286138,42.42,76159.12,5.2,-0.25944,0.00012,20.41919]
[1776715286629,42.42,76159.12,5.2,-0.25944,0.00012,20.41919]
[1776715286730,42.42,76172.8,5.2,-0.25778,0.00012,20.35511]
[1776715287915,42.42,76175.56,5.2,-0.25745,0.00012,20.34206]
[1776715292052,42.41,76174.92,5.2,-0.25749,0.00012,20.3407]
[1776715292704,42.41,76174.92,5.2,-0.25749,0.00012,20.3407]
[1776715292873,42.41,76174.92,5.2,-0.25749,0.00012,20.3407]
[1776715293608,42.41,76178.43,5.2,-0.25706,0.00012,20.32414]
[1776715293842,42.41,76178.43,5.2,-0.25706,0.00012,20.32414]
[1776715293909,42.41,76184.23,5.2,-0.25636,0.00012,20.2968]
[1776715294161,42.41,76184.23,5.2,-0.25636,0.00012,20.2968]
[1776715296025,42.41,76190.52,5.2,-0.2556,0.00012,20.26711]
[1776715296145,42.41,76190.52,5.2,-0.2556,0.00012,20.26711]
[1776715296264,42.41,76190.52,5.2,-0.2556,0.00012,20.26711]
[1776715296691,42.41,76190.52,5.2,-0.2556,0.00012,20.26711]
[1776715296796,42.41,76190.52,5.2,-0.2556,0.00012,20.26711]
[1776715296881,42.41,76173.81,5.2,-0.25761,0.00012,20.34563]
[1776715297689,42.41,76173.81,5.2,-0.25761,0.00012,20.34563]
[1776715300364,42.41,76170.74,5.2,-0.25798,0.00012,20.35966]
[1776715301412,42.41,76169.28,5.2,-0.25815,0.00012,20.36637]
[1776715302466,42.41,76164.58,5.2,-0.25872,0.00012,20.38822]
[1776715302487,42.41,76164.58,5.2,-0.25872,0.00012,20.38822]
[1776715303140,42.41,76160.44,5.2,-0.25921,0.00012,20.40738]
[1776715303783,42.41,76160.44,5.2,-0.25921,0.00012,20.40738]
[1776715303890,42.41,76160.44,5.2,-0.25921,0.00012,20.40738]
[1776715304911,42.41,76159.15,5.2,-0.25937,0.00012,20.41323]
[1776715306349,42.41,76158.86,5.2,-0.2594,0.00012,20.41436]
[1776715308207,42.41,76170.52,5.2,-0.25798,0.00012,20.35985]
[1776715316810,42.41,76173.01,5.2,-0.25769,0.00012,20.34841]
[1776715321846,42.41,76175.18,5.2,-0.25743,0.00012,20.33838]
[1776715323043,42.41,76182.08,5.2,-0.2566,0.00012,20.30602]
[1776715325162,42.41,76187.1,5.2,-0.256,0.00012,20.28257]
[1776715333930,42.41,76187.26,5.2,-0.256,0.00012,20.28264]
[1776715338988,42.42,76187.02,5.2,-0.25604,0.00012,20.28418]
[1776715339079,42.42,76187.02,5.2,-0.25604,0.00012,20.28418]
[1776715342538,42.41,76185.41,5.2,-0.25623,0.00012,20.29156]
[1776715343782,42.41,76184.37,5.2,-0.25635,0.00012,20.29637]
[1776715343979,42.41,76187.28,5.2,-0.256,0.00012,20.28262]
[1776715346003,42.41,76193.75,5.2,-0.25522,0.00012,20.25208]
[1776715346520,42.41,76193.75,5.2,-0.25522,0.00012,20.25208]
[1776715348824,42.41,76199.66,5.2,-0.25451,0.00012,20.22414]
[1776715348900,42.41,76199.73,5.2,-0.2545,0.00012,20.22383]
[1776715349043,42.41,76199.73,5.2,-0.2545,0.00012,20.22383]
[1776715349114,42.41,76199.73,5.2,-0.2545,0.00012,20.22383]
[1776715350691,42.41,76206.32,5.2,-0.25371,0.00012,20.19263]
[1776715350816,42.41,76206.32,5.2,-0.25371,0.00012,20.19263]
[1776715352065,42.41,76210.58,5.2,-0.25316,0.00012,20.1681]
[1776715356322,42.41,76212.29,5.2,-0.25294,0.00012,20.15937]
[1776715356616,42.41,76212.29,5.2,-0.25294,0.00012,20.15937]
[1776715356624,42.41,76211.96,5.2,-0.25298,0.00012,20.16064]
[1776715357292,42.41,76211.96,5.2,-0.25298,0.00012,20.16064]
[1776715363155,42.41,76219.31,5.2,-0.25211,0.00012,20.126]
[1776715368190,42.41,76221.28,5.2,-0.25188,0.00012,20.11706]
[1776715371375,42.41,76222.8,5.2,-0.25171,0.00012,20.11]
[1776715371972,42.41,76222.8,5.2,-0.25171,0.00012,20.11]
[1776715372014,42.41,76222.96,5.2,-0.25169,0.00012,20.10943]
[1776715372398,42.41,76222.96,5.2,-0.25169,0.00012,20.10943]
[1776715372480,42.41,76224.58,5.2,-0.2515,0.00012,20.10162]
[1776715375238,42.41,76227.8,5.2,-0.25111,0.00012,20.08611]
[1776715376255,42.41,76229.64,5.2,-0.25089,0.00012,20.07726]
[1776715376538,42.41,76229.64,5.2,-0.25089,0.00012,20.07726]
[1776715376841,42.41,76229.64,5.2,-0.25089,0.00012,20.07726]
[1776715381408,42.41,76241.95,5.2,-0.24942,0.00012,20.01816]
[1776715382054,42.41,76241.95,5.2,-0.24942,0.00012,20.01816]
[1776715382058,42.41,76241.95,5.2,-0.24942,0.00012,20.01816]
[1776715382768,42.41,76241.95,5.2,-0.24942,0.00012,20.01816]
[1776715384082,42.41,76254.57,5.2,-0.24793,0.00012,19.9575]
[1776715385053,42.41,76256.68,5.2,-0.24768,0.00012,19.94749]
[1776715386920,42.41,76257.16,5.2,-0.24763,0.00012,19.94528]
[1776715396700,42.42,76256.62,5.2,-0.24771,0.00012,19.94888]
[1776715400090,42.42,76263.76,5.2,-0.24688,0.00012,19.91481]
[1776715401103,42.42,76263.83,5.2,-0.24687,0.00012,19.91459]
[1776715404129,42.42,76273.51,5.2,-0.24574,0.00012,19.8682]
[1776715410483,42.43,76273.47,5.2,-0.24578,0.00012,19.86962]
[1776715416526,42.43,76274.78,5.2,-0.24562,0.00012,19.86038]
[1776715418814,42.43,76274.74,5.2,-0.24563,0.00012,19.86076]
[1776715423310,42.44,76268.26,5.2,-0.24641,0.00012,19.89301]
[1776715425596,42.44,76258.41,5.2,-0.24758,0.00012,19.94081]
[1776715431276,42.44,76266.5,5.2,-0.24664,0.00012,19.90238]
[1776715433433,42.44,76269.11,5.2,-0.24634,0.00012,19.89004]
[1776715433449,42.44,76269.11,5.2,-0.24634,0.00012,19.89004]
[1776715438682,42.45,76277.76,5.2,-0.24535,0.00012,19.84927]
[1776715445731,42.46,76279.82,5.2,-0.24514,0.00012,19.84074]
[1776715450766,42.46,76278.42,5.2,-0.24533,0.00012,19.84856]
[1776715455801,42.46,76277.17,5.2,-0.2455,0.00012,19.85559]
[1776715460837,42.47,76278.26,5.2,-0.24539,0.00012,19.85124]
[1776715465872,42.47,76275.67,5.2,-0.24571,0.00012,19.86469]
[1776715470907,42.48,76278.97,5.2,-0.24535,0.00012,19.84963]
[1776715475942,42.48,76278.75,5.2,-0.24537,0.00012,19.84767]
[1776715482991,42.49,76278.52,5.2,-0.24543,0.00012,19.85017]
[1776715488025,42.49,76278.45,5.2,-0.24546,0.00012,19.85151]
[1776715494069,42.5,76278.94,5.2,-0.24543,0.00012,19.85033]
[1776715499109,42.5,76283.14,5.2,-0.24496,0.00012,19.83101]
[1776715505151,42.51,76284.36,5.2,-0.24485,0.00012,19.82642]
[1776715512200,42.52,76284.72,5.2,-0.24484,0.00012,19.82621]
[1776715514942,42.52,76284.72,5.2,-0.24484,0.00012,19.82621]
[1776715514952,42.52,76284.72,5.2,-0.24484,0.00012,19.82621]
[1776715515566,42.52,76284.76,5.2,-0.24485,0.00012,19.82666]
[1776715515760,42.52,76284.76,5.2,-0.24485,0.00012,19.82666]
[1776715515798,42.52,76284.76,5.2,-0.24485,0.00012,19.82666]
[1776715516114,42.52,76284.76,5.2,-0.24485,0.00012,19.82666]
[1776715516267,42.52,76287.33,5.2,-0.24455,0.00012,19.81443]
[1776715516787,42.52,76287.33,5.2,-0.24455,0.00012,19.81443]
[1776715516877,42.52,76261.04,5.2,-0.24764,0.00012,19.94148]
[1776715517651,42.52,76250.79,5.2,-0.24885,0.00012,19.99071]
[1776715518313,42.52,76250.79,5.2,-0.24885,0.00012,19.99071]
[1776715524133,42.52,76243.96,5.2,-0.24966,0.00012,20.02342]
[1776715526818,42.52,76243.85,5.2,-0.24968,0.00012,20.02391]
[1776715532511,42.52,76243.96,5.2,-0.24966,0.00012,20.02335]
[1776715532609,42.52,76243.96,5.2,-0.24966,0.00012,20.02335]
[1776715536687,42.52,76240.25,5.2,-0.25007,0.00012,20.03705]
[1776715536774,42.52,76240.25,5.2,-0.25007,0.00012,20.03705]
[1776715536991,42.52,76240.25,5.2,-0.25007,0.00012,20.03705]
[1776715537275,42.52,76240.25,5.2,-0.25007,0.00012,20.03701]
[1776715537846,42.52,76234.21,5.2,-0.2508,0.00012,20.06615]
[1776715540075,42.52,76229.3,5.2,-0.25138,0.00012,20.08954]
[1776715543940,42.53,76227.52,5.2,-0.25161,0.00012,20.09902]
[1776715545829,42.53,76227.78,5.2,-0.25159,0.00012,20.09826]
[1776715545917,42.53,76227.6,5.2,-0.25163,0.00012,20.09958]
[1776715549916,42.53,76228.19,5.2,-0.25155,0.00012,20.09656]
[1776715549985,42.53,76226.64,5.2,-0.25173,0.00012,20.10371]
[1776715551499,42.53,76218.75,5.2,-0.25268,0.00012,20.14141]
[1776715554923,42.53,76218.32,5.2,-0.25274,0.00012,20.14386]
[1776715555884,42.54,76218.81,5.2,-0.25269,0.00012,20.14193]
[1776715556667,42.54,76218.35,5.2,-0.25275,0.00012,20.14431]
[1776715556782,42.54,76218.35,5.2,-0.25275,0.00012,20.14431]
[1776715556941,42.54,76203.2,5.2,-0.25456,0.00012,20.21611]
[1776715557790,42.54,76203.2,5.2,-0.25456,0.00012,20.21611]
[1776715558332,42.54,76195.84,5.2,-0.25545,0.00012,20.25088]
[1776715562105,42.54,76190.94,5.2,-0.25604,0.00012,20.27409]
[1776715562277,42.54,76190.91,5.2,-0.25604,0.00012,20.27428]
[1776715562590,42.54,76190.91,5.2,-0.25604,0.00012,20.27428]
[1776715564193,42.55,76191.28,5.2,-0.25602,0.00012,20.27352]
[1776715564571,42.55,76191.28,5.2,-0.25602,0.00012,20.27352]
[1776715564661,42.55,76191.28,5.2,-0.25602,0.00012,20.27352]
[1776715565594,42.55,76180.28,5.2,-0.25736,0.00012,20.32551]
[1776715566378,42.55,76180.28,5.2,-0.25736,0.00012,20.32551]
[1776715569302,42.55,76168.88,5.2,-0.25874,0.00012,20.37886]
[1776715570204,42.55,76168.88,5.2,-0.25873,0.00012,20.37878]
[1776715574562,42.55,76170.58,5.2,-0.25852,0.00012,20.37058]
[1776715575164,42.55,76170.58,5.2,-0.25852,0.00012,20.37058]
[1776715575616,42.55,76170.9,5.2,-0.25848,0.00012,20.36902]
[1776715576671,42.55,76182.65,5.2,-0.25706,0.00012,20.31406]
[1776715581709,42.55,76183.21,5.2,-0.257,0.00012,20.31145]
[1776715586743,42.55,76182.89,5.2,-0.25703,0.00012,20.3129]
[1776715591778,42.55,76186.07,5.2,-0.25662,0.00012,20.29404]
[1776715595204,42.55,76186.14,5.2,-0.25662,0.00012,20.29374]
[1776715595209,42.55,76186.14,5.2,-0.25662,0.00012,20.29374]
[1776715595248,42.55,76186.11,5.2,-0.25662,0.00012,20.29389]
[1776715596841,42.55,76186.11,5.2,-0.25662,0.00012,20.29389]
[1776715602855,42.53,76186.03,5.2,-0.25656,0.00012,20.2916]
[1776715605489,42.53,76187.64,5.2,-0.25635,0.00012,20.2834]
[1776715606463,42.53,76194.73,5.2,-0.2555,0.00012,20.24978]
[1776715606883,42.53,76202.73,5.2,-0.25453,0.00012,20.21182]
[1776715610173,42.52,76203.45,5.2,-0.25443,0.00012,20.20793]
[1776715610734,42.52,76204.12,5.2,-0.25435,0.00012,20.20453]
[1776715611979,42.52,76207.4,5.2,-0.25395,0.00012,20.18881]
[1776715611989,42.52,76207.4,5.2,-0.25395,0.00012,20.18881]
[1776715612361,42.52,76208.65,5.2,-0.25379,0.00012,20.18269]
[1776715612575,42.52,76208.65,5.2,-0.25379,0.00012,20.18269]
[1776715612938,42.52,76208.65,5.2,-0.25379,0.00012,20.18269]
[1776715615992,42.52,76209.07,5.2,-0.25373,0.00012,20.18006]
[1776715616031,42.52,76209.07,5.2,-0.25373,0.00012,20.18006]
[1776715616035,42.52,76209.07,5.2,-0.25373,0.00012,20.18006]
[1776715616266,42.52,76209.28,5.2,-0.2537,0.00012,20.17887]
[1776715616462,42.52,76209.28,5.2,-0.2537,0.00012,20.17887]
[1776715616548,42.52,76209.28,5.2,-0.2537,0.00012,20.17887]
[1776715616611,42.52,76209.28,5.2,-0.2537,0.00012,20.17887]
[1776715616667,42.52,76209.28,5.2,-0.2537,0.00012,20.17887]
[1776715617017,42.52,76209.28,5.2,-0.2537,0.00012,20.17887]
[1776715617068,42.51,76233.06,5.2,-0.25086,0.00012,20.06577]
[1776715617286,42.51,76233.06,5.2,-0.25086,0.00012,20.06577]
[1776715620015,42.51,76234.67,5.2,-0.25066,0.00012,20.05795]
[1776715621181,42.51,76235.19,5.2,-0.2506,0.00012,20.05541]
[1776715634079,42.51,76237.3,5.2,-0.25034,0.00012,20.04468]
[1776715638108,42.51,76226.18,5.2,-0.25165,0.00012,20.09749]
[1776715640207,42.51,76235.75,5.2,-0.25051,0.00012,20.05175]
[1776715644446,42.51,76237.69,5.2,-0.25028,0.00012,20.04233]
[1776715644757,42.51,76237.69,5.2,-0.25028,0.00012,20.04233]
[1776715644758,42.51,76237.69,5.2,-0.25028,0.00012,20.04233]
[1776715644765,42.51,76237.69,5.2,-0.25028,0.00012,20.04233]
[1776715644773,42.51,76237.69,5.2,-0.25028,0.00012,20.04233]
[1776715644811,42.51,76237.69,5.2,-0.25028,0.00012,20.04233]
[1776715644879,42.51,76237.69,5.2,-0.25028,0.00012,20.04233]
[1776715644981,42.51,76237.69,5.2,-0.25028,0.00012,20.04233]
[1776715645040,42.51,76237.69,5.2,-0.25028,0.00012,20.04233]
[1776715645162,42.51,76237.69,5.2,-0.25028,0.00012,20.04233]
[1776715645162,42.51,76237.69,5.2,-0.25028,0.00012,20.04233]
[1776715645214,42.51,76237.69,5.2,-0.25028,0.00012,20.04233]
[1776715645221,42.51,76237.69,5.2,-0.25028,0.00012,20.04233]
[1776715645229,42.51,76237.69,5.2,-0.25028,0.00012,20.04233]
[1776715645200,42.51,76261.6,5.2,-0.24745,0.00012,19.92766]
[1776715645389,42.51,76261.6,5.2,-0.24745,0.00012,19.92766]
[1776715645758,42.51,76261.6,5.2,-0.24745,0.00012,19.92766]
[1776715645923,42.51,76261.6,5.2,-0.24745,0.00012,19.92766]
[1776715646058,42.51,76261.6,5.2,-0.24745,0.00012,19.92766]
[1776715646161,42.51,76261.6,5.2,-0.24745,0.00012,19.92766]
[1776715646164,42.51,76301.79,5.2,-0.24274,0.00012,19.73298]
[1776715646516,42.51,76301.79,5.2,-0.24274,0.00012,19.73298]
[1776715646633,42.51,76301.79,5.2,-0.24274,0.00012,19.73298]
[1776715646990,42.51,76301.79,5.2,-0.24274,0.00012,19.73298]
[1776715647036,42.51,76301.79,5.2,-0.24274,0.00012,19.73298]
[1776715647269,42.51,76301.79,5.2,-0.24274,0.00012,19.73298]
[1776715647171,42.51,76305.14,5.2,-0.24234,0.00012,19.7166]
[1776715647781,42.51,76305.14,5.2,-0.24234,0.00012,19.7166]
[1776715649190,42.51,76304.99,5.2,-0.24236,0.00012,19.71728]
[1776715651569,42.51,76303.43,5.2,-0.24251,0.00012,19.7207]
[1776715655756,42.51,76298.46,5.2,-0.24308,0.00012,19.74468]
[1776715660782,42.5,76299.19,5.2,-0.24299,0.00012,19.74073]
[1776715660802,42.5,76299.19,5.2,-0.24299,0.00012,19.74073]
[1776715662940,42.5,76293.7,5.2,-0.24363,0.00012,19.76735]
[1776715668318,42.5,76293.84,5.2,-0.24361,0.00012,19.76648]
[1776715673352,42.5,76294.22,5.2,-0.24356,0.00012,19.76446]
[1776715678540,42.5,76297.86,5.2,-0.24313,0.00012,19.74665]
[1776715679659,42.5,76297.93,5.2,-0.24312,0.00012,19.74629]
[1776715679726,42.5,76297.93,5.2,-0.24312,0.00012,19.74629]
[1776715681409,42.5,76306.1,5.2,-0.24217,0.00012,19.70637]
[1776715683380,42.5,76306.91,5.2,-0.24207,0.00012,19.70237]
[1776715684101,42.5,76306.91,5.2,-0.24207,0.00012,19.70237]
[1776715684235,42.5,76306.91,5.2,-0.24207,0.00012,19.70237]
[1776715684376,42.5,76307.79,5.2,-0.24197,0.00012,19.698]
[1776715686318,42.5,76310.98,5.2,-0.2416,0.00012,19.6824]
[1776715686375,42.5,76314.47,5.2,-0.24119,0.00012,19.66533]
[1776715686517,42.5,76314.47,5.2,-0.24119,0.00012,19.66533]
[1776715687805,42.5,76321.18,5.2,-0.24041,0.00012,19.63251]
[1776715687905,42.5,76329.66,5.2,-0.23943,0.00012,19.59096]
[1776715690474,42.5,76330.88,5.2,-0.23929,0.00012,19.58506]
[1776715691657,42.5,76331.7,5.2,-0.2392,0.00012,19.58113]
[1776715696063,42.5,76335.66,5.2,-0.23875,0.00012,19.56205]
[1776715696418,42.5,76335.67,5.2,-0.23876,0.00012,19.56225]
[1776715702575,42.51,76327.77,5.2,-0.23968,0.00012,19.60172]
[1776715707610,42.51,76328.52,5.2,-0.23961,0.00012,19.59848]
[1776715712646,42.51,76327.9,5.2,-0.23966,0.00012,19.59796]
[1776715716893,42.51,76324.19,5.2,-0.2401,0.00012,19.61645]
[1776715722716,42.51,76323.87,5.2,-0.24014,0.00012,19.61852]
[1776715728760,42.52,76323.19,5.2,-0.24023,0.00012,19.62217]
[1776715730300,42.52,76323.19,5.2,-0.24023,0.00012,19.62217]
[1776715732152,42.52,76334.37,5.2,-0.23894,0.00012,19.56744]
[1776715733095,42.52,76334.37,5.2,-0.23894,0.00012,19.56744]
[1776715739066,42.52,76330.74,5.2,-0.23938,0.00012,19.58597]
[1776715739268,42.52,76330.74,5.2,-0.23938,0.00012,19.58597]
[1776715740194,42.52,76330.03,5.2,-0.23946,0.00012,19.58955]
[1776715740489,42.52,76330.01,5.2,-0.23946,0.00012,19.58974]
[1776715741035,42.52,76330.01,5.2,-0.23946,0.00012,19.58974]
[1776715741133,42.52,76321.04,5.2,-0.24051,0.00012,19.63384]
[1776715742501,42.52,76314.88,5.2,-0.24122,0.00012,19.664]
[1776715743114,42.52,76314.88,5.2,-0.24122,0.00012,19.664]
[1776715748910,42.52,76313.68,5.2,-0.24136,0.00012,19.6699]
[1776715752138,42.52,76312.47,5.2,-0.2415,0.00012,19.67581]
[1776715752147,42.52,76312.47,5.2,-0.2415,0.00012,19.67581]
[1776715757116,42.52,76312.72,5.2,-0.24147,0.00012,19.67455]
[1776715759307,42.52,76312.04,5.2,-0.24155,0.00012,19.67787]
[1776715759614,42.52,76312.04,5.2,-0.24155,0.00012,19.67786]
[1776715762436,42.52,76310.18,5.2,-0.24177,0.00012,19.68693]
[1776715763087,42.52,76310.18,5.2,-0.24177,0.00012,19.68693]
[1776715764192,42.52,76310.03,5.2,-0.24178,0.00012,19.68764]
[1776715764630,42.52,76310.03,5.2,-0.24178,0.00012,19.68763]
[1776715767973,42.52,76307.15,5.2,-0.24212,0.00012,19.70165]
[1776715768381,42.52,76307.15,5.2,-0.24212,0.00012,19.70165]
[1776715775097,42.52,76310.98,5.2,-0.24164,0.00012,19.67881]
[1776715778154,42.52,76312.04,5.2,-0.24152,0.00012,19.67363]
[1776715778787,42.52,76316.13,5.2,-0.24104,0.00012,19.65363]
[1776715780988,42.52,76318.91,5.2,-0.24072,0.00012,19.64009]
[1776715786632,42.52,76316.12,5.2,-0.24105,0.00012,19.65402]
[1776715786893,42.52,76316.12,5.2,-0.24105,0.00012,19.65402]
[1776715786927,42.52,76316.12,5.2,-0.24105,0.00012,19.65402]
[1776715787068,42.52,76316.12,5.2,-0.24105,0.00012,19.65402]
[1776715787253,42.52,76304.78,5.2,-0.24237,0.00012,19.70944]
[1776715788365,42.52,76294.23,5.2,-0.24361,0.00012,19.76118]
[1776715788948,42.52,76294.23,5.2,-0.24361,0.00012,19.76118]
[1776715792778,42.53,76286.93,5.2,-0.24449,0.00012,19.79776]
[1776715793041,42.53,76286.93,5.2,-0.24449,0.00012,19.79776]
[1776715795092,42.53,76279.0,5.2,-0.24543,0.00012,19.83664]
[1776715795113,42.53,76279.0,5.2,-0.24543,0.00012,19.83664]
[1776715795238,42.53,76283.63,5.2,-0.24489,0.00012,19.81443]
[1776715799266,42.53,76291.66,5.2,-0.24396,0.00012,19.77577]
[1776715801148,42.53,76292.37,5.2,-0.24388,0.00012,19.77242]
[1776715804789,42.53,76301.51,5.2,-0.24281,0.00012,19.72781]
[1776715805779,42.53,76302.22,5.2,-0.24272,0.00012,19.72429]
[1776715805939,42.53,76302.22,5.2,-0.24272,0.00012,19.72429]
[1776715806013,42.53,76302.22,5.2,-0.24272,0.00012,19.72429]
[1776715806648,42.53,76308.34,5.2,-0.24201,0.00012,19.69438]
[1776715809840,42.53,76309.87,5.2,-0.24183,0.00012,19.68684]
[1776715810771,42.53,76309.85,5.2,-0.24183,0.00012,19.68692]
[1776715813098,42.53,76309.68,5.2,-0.24185,0.00012,19.68771]
[1776715817312,42.53,76312.59,5.2,-0.24151,0.00012,19.67342]
[1776715818238,42.53,76312.51,5.2,-0.24152,0.00012,19.6738]
[1776715823434,42.53,76310.72,5.2,-0.24172,0.00012,19.68246]
[1776715828470,42.53,76311.05,5.2,-0.24168,0.00012,19.68075]
[1776715833525,42.53,76315.47,5.2,-0.24114,0.00012,19.65509]
[1776715838560,42.53,76315.39,5.2,-0.24115,0.00012,19.65552]
[1776715843594,42.53,76314.49,5.2,-0.24125,0.00012,19.65993]
[1776715848630,42.53,76313.98,5.2,-0.24131,0.00012,19.6624]
[1776715853407,42.53,76313.98,5.2,-0.24131,0.00012,19.6624]
[1776715853531,42.53,76313.88,5.2,-0.24132,0.00012,19.66287]
[1776715858700,42.53,76306.88,5.2,-0.24214,0.00012,19.69688]
[1776715864230,42.53,76307.56,5.2,-0.24205,0.00012,19.69343]
[1776715872798,42.53,76305.8,5.2,-0.24225,0.00012,19.70169]
[1776715877833,42.53,76306.54,5.2,-0.24216,0.00012,19.69791]
[1776715880337,42.53,76306.78,5.2,-0.24213,0.00012,19.69671]
[1776715885633,42.53,76305.73,5.2,-0.24225,0.00012,19.70167]
[1776715890925,42.52,76307.68,5.2,-0.24202,0.00012,19.69195]
[1776715893920,42.52,76311.77,5.2,-0.24151,0.00012,19.66791]
[1776715895372,42.52,76312.31,5.2,-0.24145,0.00012,19.66527]
[1776715896234,42.52,76312.31,5.2,-0.24145,0.00012,19.66528]
[1776715896341,42.52,76312.31,5.2,-0.24145,0.00012,19.66528]
[1776715896424,42.52,76312.31,5.2,-0.24145,0.00012,19.66528]
[1776715896438,42.52,76312.31,5.2,-0.24145,0.00012,19.66528]
[1776715896499,42.52,76312.31,5.2,-0.24145,0.00012,19.66528]
[1776715896547,42.52,76312.31,5.2,-0.24145,0.00012,19.66528]
[1776715897230,42.52,76313.61,5.2,-0.2413,0.00012,19.65893]
[1776715897232,42.52,76327.2,5.2,-0.23972,0.00012,19.59235]
[1776715898027,42.52,76327.2,5.2,-0.23972,0.00012,19.59235]
[1776715898079,42.52,76327.2,5.2,-0.23972,0.00012,19.59235]
[1776715898710,42.53,76334.22,5.2,-0.23891,0.00012,19.55795]
[1776715899167,42.53,76334.22,5.2,-0.23891,0.00012,19.55795]
[1776715900189,42.53,76333.41,5.2,-0.23901,0.00012,19.56206]
[1776715903938,42.53,76333.07,5.2,-0.23906,0.00012,19.56425]
[1776715906129,42.53,76334.52,5.2,-0.2389,0.00012,19.55736]
[1776715907288,42.53,76339.73,5.2,-0.2383,0.00012,19.53185]
[1776715910052,42.53,76341.3,5.2,-0.23813,0.00012,19.52461]
[1776715911169,42.53,76341.34,5.2,-0.23813,0.00012,19.52459]
[1776715913082,42.54,76355.52,5.2,-0.23651,0.00011,19.45518]
[1776715913763,42.54,76355.52,5.2,-0.23651,0.00011,19.45518]
[1776715914182,42.54,76355.52,5.2,-0.23651,0.00011,19.45518]
[1776715914399,42.54,76355.52,5.2,-0.23651,0.00011,19.45518]
[1776715914949,42.54,76357.09,5.2,-0.23633,0.00011,19.44766]
[1776715915172,42.54,76357.09,5.2,-0.23633,0.00011,19.44766]
[1776715921139,42.54,76356.37,5.2,-0.23645,0.00011,19.45296]
[1776715924757,42.55,76357.89,5.2,-0.2363,0.00011,19.44617]
[1776715925132,42.55,76357.89,5.2,-0.2363,0.00011,19.44617]
[1776715930430,42.55,76355.98,5.2,-0.23654,0.00011,19.45678]
[1776715936755,42.56,76359.63,5.2,-0.23616,0.00011,19.4403]
[1776715941776,42.57,76359.77,5.2,-0.23617,0.00011,19.44081]
[1776715946951,42.57,76360.13,5.2,-0.23615,0.00011,19.44019]
[1776715948528,42.57,76360.1,5.2,-0.23616,0.00011,19.44057]
[1776715951366,42.57,76360.21,5.2,-0.23616,0.00011,19.44072]
[1776715957403,42.58,76360.47,5.2,-0.23614,0.00011,19.437]
[1776715962438,42.59,76360.46,5.2,-0.23617,0.00011,19.43819]
[1776715967473,42.59,76360.6,5.2,-0.23617,0.00011,19.43863]
[1776715972507,42.6,76360.5,5.2,-0.23621,0.00011,19.44024]
[1776715976560,42.6,76360.6,5.2,-0.23621,0.00011,19.4404]
[1776715981571,42.61,76354.49,5.2,-0.23694,0.00011,19.47175]
[1776715983891,42.61,76354.06,5.2,-0.237,0.00011,19.47423]
[1776715985959,42.61,76356.97,5.2,-0.23667,0.00011,19.46024]
[1776715986568,42.61,76356.97,5.2,-0.23667,0.00011,19.46024]
[1776715990634,42.61,76371.48,5.2,-0.23503,0.00011,19.38948]
[1776715991591,42.61,76371.48,5.2,-0.23503,0.00011,19.38948]
[1776715991942,42.61,76374.08,5.2,-0.23474,0.00011,19.37687]
[1776715992415,42.61,76374.08,5.2,-0.23474,0.00011,19.37687]
[1776715992454,42.61,76374.08,5.2,-0.23474,0.00011,19.37687]
[1776715992569,42.61,76374.08,5.2,-0.23474,0.00011,19.37687]
[1776715992600,42.61,76374.08,5.2,-0.23474,0.00011,19.37687]
[1776715992663,42.62,76384.04,5.2,-0.23361,0.00011,19.32771]
[1776715993104,42.62,76384.04,5.2,-0.23361,0.00011,19.32771]
[1776715993493,42.62,76384.04,5.2,-0.23361,0.00011,19.32771]
[1776715993663,42.62,76393.65,5.2,-0.23252,0.00011,19.28013]
[1776715993903,42.62,76393.65,5.2,-0.23252,0.00011,19.28013]
[1776715993911,42.62,76393.65,5.2,-0.23252,0.00011,19.28013]
[1776715994670,42.62,76392.05,5.2,-0.23271,0.00011,19.28824]
[1776715994690,42.62,76392.05,5.2,-0.23271,0.00011,19.28824]
[1776715995685,42.62,76392.05,5.2,-0.23271,0.00011,19.28824]
[1776715998338,42.62,76393.92,5.2,-0.23251,0.00011,19.27938]
[1776716004284,42.63,76390.68,5.2,-0.2329,0.00011,19.29688]
[1776716004286,42.63,76390.68,5.2,-0.2329,0.00011,19.29688]
[1776716004378,42.63,76391.52,5.2,-0.23282,0.00011,19.29313]
[1776716010786,42.63,76391.61,5.2,-0.23284,0.00011,19.29417]
[1776716012005,42.63,76391.61,5.2,-0.23284,0.00011,19.29417]
[1776716012065,42.63,76391.79,5.2,-0.2328,0.00011,19.28947]
[1776716015822,42.64,76382.65,5.2,-0.23386,0.00011,19.33617]
[1776716020407,42.64,76381.69,5.2,-0.23399,0.00011,19.34179]
[1776716026323,42.65,76380.71,5.2,-0.23414,0.00011,19.34827]
[1776716026426,42.65,76380.71,5.2,-0.23414,0.00011,19.34827]
[1776716026650,42.65,76380.71,5.2,-0.23414,0.00011,19.34827]
[1776716026523,42.65,76379.51,5.2,-0.23429,0.00011,19.35476]
[1776716026791,42.65,76379.51,5.2,-0.23429,0.00011,19.35476]
[1776716029445,42.65,76387.58,5.2,-0.23337,0.00011,19.31486]
[1776716036969,42.66,76385.81,5.2,-0.23361,0.00011,19.32547]
[1776716037720,42.66,76385.81,5.2,-0.23361,0.00011,19.32547]
[1776716037933,42.66,76385.81,5.2,-0.23361,0.00011,19.32547]
[1776716038034,42.66,76385.81,5.2,-0.23362,0.00011,19.32567]
[1776716044022,42.67,76382.92,5.2,-0.23399,0.00011,19.34211]
[1776716049444,42.68,76382.38,5.2,-0.23408,0.00011,19.34613]
[1776716051074,42.68,76387.5,5.2,-0.23352,0.00011,19.32173]
[1776716051138,42.68,76387.5,5.2,-0.23352,0.00011,19.32173]
[1776716051551,42.68,76395.11,5.2,-0.23266,0.00011,19.28426]
[1776716053285,42.68,76397.5,5.2,-0.23239,0.00011,19.27237]
[1776716056109,42.69,76398.53,5.2,-0.2323,0.00011,19.26826]
[1776716056314,42.69,76398.53,5.2,-0.2323,0.00011,19.26826]
[1776716056771,42.69,76398.03,5.2,-0.23236,0.00011,19.27101]
[1776716057012,42.69,76398.03,5.2,-0.23236,0.00011,19.27101]
[1776716057112,42.69,76389.43,5.2,-0.23334,0.00011,19.31377]
[1776716058257,42.69,76389.43,5.2,-0.23334,0.00011,19.31377]
[1776716059134,42.69,76386.25,5.2,-0.23371,0.00011,19.33]
[1776716060053,42.69,76386.0,5.2,-0.23374,0.00011,19.33142]
[1776716060167,42.69,76386.0,5.2,-0.23374,0.00011,19.33142]
[1776716060174,42.69,76386.0,5.2,-0.23374,0.00011,19.33142]
[1776716061171,42.69,76385.47,5.2,-0.2338,0.00011,19.33423]
[1776716063758,42.7,76383.91,5.2,-0.23399,0.00011,19.34248]
[1776716065426,42.7,76383.38,5.2,-0.23406,0.00011,19.34527]
[1776716066725,42.7,76383.37,5.2,-0.23406,0.00011,19.34548]
[1776716068661,42.7,76383.39,5.2,-0.23407,0.00011,19.34571]
[1776716069476,42.7,76383.28,5.2,-0.23408,0.00011,19.34642]
[1776716069560,42.7,76383.28,5.2,-0.23408,0.00011,19.34642]
[1776716070379,42.7,76383.28,5.2,-0.23409,0.00011,19.34658]
[1776716072224,42.7,76385.5,5.2,-0.23381,0.00011,19.33185]
[1776716076284,42.7,76385.18,5.2,-0.23386,0.00011,19.33416]
[1776716077572,42.71,76385.18,5.2,-0.23387,0.00011,19.33434]
[1776716081469,42.71,76385.21,5.2,-0.23388,0.00011,19.33494]
[1776716082242,42.71,76383.45,5.2,-0.23408,0.00011,19.34384]
[1776716082248,42.71,76383.45,5.2,-0.23408,0.00011,19.34384]
[1776716083570,42.71,76380.77,5.2,-0.23439,0.00011,19.35729]
[1776716083676,42.71,76380.77,5.2,-0.23439,0.00011,19.35729]
[1776716084307,42.71,76379.87,5.2,-0.2345,0.00011,19.3619]
[1776716084685,42.71,76379.87,5.2,-0.2345,0.00011,19.3619]
[1776716085703,42.71,76373.97,5.2,-0.23518,0.00011,19.39124]
[1776716085738,42.71,76373.97,5.2,-0.23518,0.00011,19.39124]
[1776716085757,42.71,76373.97,5.2,-0.23518,0.00011,19.39124]
[1776716085772,42.71,76371.12,5.2,-0.2355,0.00011,19.40544]
[1776716086639,42.71,76367.14,5.2,-0.23596,0.00011,19.42536]
[1776716092357,42.72,76373.12,5.2,-0.23532,0.00011,19.39755]
[1776716099408,42.73,76370.76,5.2,-0.23563,0.00011,19.41121]
[1776716100998,42.73,76366.65,5.2,-0.23611,0.00011,19.43176]
[1776716101173,42.73,76366.65,5.2,-0.23611,0.00011,19.43176]
[1776716101247,42.73,76366.65,5.2,-0.23611,0.00011,19.43176]
[1776716101248,42.73,76366.65,5.2,-0.23611,0.00011,19.43176]
[1776716101262,42.73,76366.65,5.2,-0.23611,0.00011,19.43176]
[1776716101327,42.73,76366.65,5.2,-0.23611,0.00011,19.43176]
[1776716101382,42.73,76366.65,5.2,-0.23611,0.00011,19.43176]
[1776716101634,42.73,76366.65,5.2,-0.23611,0.00011,19.43176]
[1776716101729,42.73,76388.49,5.2,-0.23362,0.00011,19.32397]
[1776716102050,42.73,76388.49,5.2,-0.23362,0.00011,19.32397]
[1776716102115,42.73,76388.49,5.2,-0.23362,0.00011,19.32397]
[1776716102283,42.73,76388.49,5.2,-0.23362,0.00011,19.32397]
[1776716102372,42.73,76388.49,5.2,-0.23362,0.00011,19.32397]
[1776716102409,42.73,76388.49,5.2,-0.23362,0.00011,19.32397]
[1776716102461,42.73,76388.49,5.2,-0.23362,0.00011,19.32397]
[1776716102642,42.73,76388.49,5.2,-0.23362,0.00011,19.32397]
[1776716102742,42.73,76399.57,5.2,-0.23237,0.00011,19.26896]
[1776716102966,42.73,76399.57,5.2,-0.23237,0.00011,19.26896]
[1776716103139,42.73,76399.57,5.2,-0.23237,0.00011,19.26896]
[1776716104189,42.73,76393.51,5.2,-0.23306,0.00011,19.29928]
[1776716109539,42.74,76393.81,5.2,-0.23306,0.00011,19.29949]
[1776716110743,42.74,76393.81,5.2,-0.23306,0.00011,19.29949]
[1776716111618,42.74,76396.43,5.2,-0.23277,0.00011,19.28673]
[1776716111730,42.74,76396.43,5.2,-0.23277,0.00011,19.28673]
[1776716113612,42.74,76395.85,5.2,-0.23285,0.00011,19.29012]
[1776716113708,42.74,76395.64,5.2,-0.23287,0.00011,19.29141]
[1776716114317,42.74,76395.64,5.2,-0.23287,0.00011,19.29141]
[1776716114929,42.75,76394.23,5.2,-0.23304,0.00011,19.29867]
[1776716120053,42.75,76389.58,5.2,-0.23359,0.00011,19.32286]
[1776716125998,42.75,76385.05,5.2,-0.23412,0.00011,19.34591]
[1776716126176,42.75,76385.05,5.2,-0.23412,0.00011,19.34591]
[1776716126228,42.75,76385.05,5.2,-0.23412,0.00011,19.34591]
[1776716126501,42.75,76385.05,5.2,-0.23412,0.00011,19.34591]
[1776716127409,42.76,76385.42,5.2,-0.2341,0.00011,19.34484]
[1776716127666,42.76,76385.42,5.2,-0.2341,0.00011,19.34484]
[1776716127691,42.76,76381.56,5.2,-0.23454,0.00011,19.36414]
[1776716128236,42.76,76381.56,5.2,-0.23454,0.00011,19.36414]
[1776716128736,42.76,76362.71,5.2,-0.2367,0.00011,19.4574]
[1776716128850,42.76,76362.71,5.2,-0.2367,0.00011,19.4574]
[1776716129187,42.76,76362.71,5.2,-0.2367,0.00011,19.4574]
[1776716129341,42.76,76362.71,5.2,-0.2367,0.00011,19.4574]
[1776716131394,42.76,76358.77,5.2,-0.23716,0.00011,19.47716]
[1776716131726,42.76,76358.77,5.2,-0.23716,0.00011,19.47716]
[1776716134834,42.76,76355.2,5.2,-0.23755,0.00011,19.49141]
[1776716134873,42.76,76355.2,5.2,-0.23755,0.00011,19.49141]
[1776716135043,42.76,76355.2,5.2,-0.23755,0.00011,19.49141]
[1776716135523,42.76,76355.2,5.2,-0.23755,0.00011,19.49141]
[1776716139035,42.77,76348.0,5.2,-0.23839,0.00011,19.52715]
[1776716142343,42.77,76346.18,5.2,-0.23861,0.00011,19.53658]
[1776716142344,42.77,76346.18,5.2,-0.23861,0.00011,19.53658]
[1776716143465,42.77,76345.3,5.2,-0.23871,0.00011,19.541]
[1776716143758,42.77,76345.3,5.2,-0.23871,0.00011,19.541]
[1776716146041,42.77,76356.14,5.2,-0.23748,0.00011,19.48829]
[1776716151401,42.77,76359.99,5.2,-0.23705,0.00011,19.47012]
[1776716151405,42.77,76359.99,5.2,-0.23705,0.00011,19.47012]
[1776716151658,42.77,76359.99,5.2,-0.23705,0.00011,19.47012]
[1776716151987,42.78,76360.29,5.2,-0.23703,0.00011,19.46903]
[1776716153206,42.78,76363.82,5.2,-0.23662,0.00011,19.45168]
[1776716153833,42.78,76363.82,5.2,-0.23662,0.00011,19.45168]
[1776716153859,42.78,76376.84,5.2,-0.23515,0.00011,19.388]
[1776716158894,42.78,76378.78,5.2,-0.23495,0.00011,19.37946]
[1776716162278,42.78,76377.77,5.2,-0.23507,0.00011,19.38486]
[1776716162377,42.79,76377.66,5.2,-0.23509,0.00011,19.3858]
[1776716167642,42.79,76378.97,5.2,-0.23497,0.00011,19.38041]
[1776716169262,42.79,76379.07,5.2,-0.23496,0.00011,19.38018]
[1776716172229,42.8,76378.54,5.2,-0.23504,0.00011,19.38361]
[1776716175266,42.8,76378.56,5.2,-0.23506,0.00011,19.38431]
[1776716178952,42.8,76378.86,5.2,-0.23505,0.00011,19.3839]
[1776716180143,42.81,76378.94,5.2,-0.23505,0.00011,19.38403]
[1776716180620,42.81,76378.94,5.2,-0.23505,0.00011,19.38403]
[1776716190034,42.82,76373.18,5.2,-0.23575,0.00011,19.41439]
[1776716191615,42.82,76373.46,5.2,-0.23573,0.00011,19.41345]
[1776716194980,42.82,76373.42,5.2,-0.23572,0.00011,19.41046]
[1776716196228,42.82,76372.73,5.2,-0.23581,0.00011,19.41428]
[1776716202195,42.83,76366.41,5.2,-0.23655,0.00011,19.44648]
[1776716207656,42.83,76365.27,5.2,-0.2367,0.00011,19.45272]
[1776716213255,42.84,76365.16,5.2,-0.23673,0.00011,19.45419]
[1776716213291,42.84,76365.16,5.2,-0.23673,0.00011,19.45419]
[1776716214042,42.84,76364.28,5.2,-0.23684,0.00011,19.45882]
[1776716214824,42.84,76355.95,5.2,-0.2378,0.00011,19.4998]
[1776716214896,42.84,76355.95,5.2,-0.2378,0.00011,19.4998]
[1776716218194,42.84,76351.84,5.2,-0.23827,0.00011,19.52011]
[1776716218589,42.84,76351.84,5.2,-0.23827,0.00011,19.52011]
[1776716218598,42.84,76351.84,5.2,-0.23827,0.00011,19.52011]
[1776716218719,42.84,76351.84,5.2,-0.23827,0.00011,19.52011]
[1776716219042,42.84,76350.83,5.2,-0.23839,0.00011,19.52523]
[1776716221106,42.84,76358.82,5.2,-0.23748,0.00011,19.48627]
[1776716221716,42.84,76358.82,5.2,-0.23748,0.00011,19.48627]
[1776716223175,42.84,76369.91,5.2,-0.23622,0.00011,19.43211]
[1776716230401,42.85,76366.34,5.2,-0.23665,0.00011,19.45102]
[1776716236135,42.85,76366.46,5.2,-0.23665,0.00011,19.45074]
[1776716241478,42.85,76362.5,5.2,-0.23713,0.00011,19.47154]
[1776716242828,42.85,76362.5,5.2,-0.23713,0.00011,19.47154]
[1776716242889,42.85,76362.5,5.2,-0.23713,0.00011,19.47154]
[1776716248709,42.86,76358.0,5.2,-0.23766,0.00011,19.49433]
[1776716250787,42.86,76358.03,5.2,-0.23766,0.00011,19.49442]
[1776716250796,42.86,76358.03,5.2,-0.23766,0.00011,19.49442]
[1776716250841,42.86,76358.03,5.2,-0.23766,0.00011,19.49442]
[1776716250878,42.86,76358.03,5.2,-0.23766,0.00011,19.49442]
[1776716251040,42.86,76357.76,5.2,-0.2377,0.00011,19.49586]
[1776716251257,42.86,76357.76,5.2,-0.2377,0.00011,19.49586]
[1776716251356,42.86,76357.76,5.2,-0.2377,0.00011,19.49586]
[1776716251738,42.86,76357.76,5.2,-0.2377,0.00011,19.49586]
[1776716251742,42.86,76357.76,5.2,-0.2377,0.00011,19.49586]
[1776716251981,42.86,76357.76,5.2,-0.2377,0.00011,19.49586]
[1776716251835,42.86,76389.32,5.2,-0.23407,0.00011,19.33667]
[1776716252527,42.86,76389.32,5.2,-0.23407,0.00011,19.33667]
[1776716252671,42.86,76389.32,5.2,-0.23407,0.00011,19.33667]
[1776716252813,42.86,76389.32,5.2,-0.23407,0.00011,19.33667]
[1776716252863,42.86,76404.85,5.2,-0.23232,0.00011,19.26007]
[1776716253227,42.86,76404.85,5.2,-0.23232,0.00011,19.26007]
[1776716253349,42.86,76404.85,5.2,-0.23232,0.00011,19.26007]
[1776716253703,42.86,76404.85,5.2,-0.23232,0.00011,19.26007]
[1776716253828,42.86,76402.49,5.2,-0.23259,0.00011,19.27189]
[1776716254525,42.86,76402.49,5.2,-0.23259,0.00011,19.27189]
[1776716254636,42.86,76402.49,5.2,-0.23259,0.00011,19.27189]
[1776716254907,42.86,76402.49,5.2,-0.23259,0.00011,19.27189]
[1776716255532,42.86,76399.66,5.2,-0.23291,0.00011,19.28609]
[1776716255881,42.86,76399.66,5.2,-0.23291,0.00011,19.28609]
[1776716255886,42.86,76399.66,5.2,-0.23291,0.00011,19.28609]
[1776716256450,42.86,76394.64,5.2,-0.23348,0.00011,19.31109]
[1776716256874,42.86,76383.61,5.2,-0.23474,0.00011,19.36569]
[1776716258528,42.86,76378.93,5.2,-0.23527,0.00011,19.38884]
[1776716258629,42.86,76378.93,5.2,-0.23527,0.00011,19.38884]
[1776716259368,42.86,76379.71,5.2,-0.23519,0.00011,19.38506]
[1776716260018,42.86,76380.2,5.2,-0.23513,0.00011,19.38273]
[1776716260670,42.86,76380.2,5.2,-0.23513,0.00011,19.38273]
[1776716260934,42.86,76380.2,5.2,-0.23513,0.00011,19.38273]
[1776716261036,42.86,76380.11,5.2,-0.23514,0.00011,19.38325]
[1776716262491,42.87,76379.21,5.2,-0.23525,0.00011,19.38776]
[1776716262634,42.87,76379.21,5.2,-0.23525,0.00011,19.38776]
[1776716263519,42.87,76379.35,5.2,-0.23523,0.00011,19.38714]
[1776716264313,42.87,76379.23,5.2,-0.23525,0.00011,19.3878]
[1776716264523,42.87,76379.23,5.2,-0.23525,0.00011,19.3878]
[1776716265147,42.87,76379.33,5.2,-0.23524,0.00011,19.38738]
[1776716265561,42.87,76379.33,5.2,-0.23524,0.00011,19.38738]
[1776716265992,42.87,76380.22,5.2,-0.23514,0.00011,19.38307]
[1776716271788,42.87,76381.19,5.2,-0.23504,0.00011,19.37873]
[1776716276532,42.87,76382.69,5.2,-0.23488,0.00011,19.37178]
[1776716281777,42.87,76381.02,5.2,-0.23508,0.00011,19.3805]
[1776716286877,42.87,76379.68,5.2,-0.23524,0.00011,19.38745]
[1776716287784,42.87,76379.81,5.2,-0.23523,0.00011,19.3869]
[1776716288120,42.87,76379.74,5.2,-0.23524,0.00011,19.38733]
[1776716290392,42.88,76378.55,5.2,-0.23537,0.00011,19.39336]
[1776716290820,42.88,76378.55,5.2,-0.23537,0.00011,19.39336]
[1776716291850,42.88,76389.7,5.2,-0.23411,0.00011,19.3385]
[1776716292062,42.88,76389.7,5.2,-0.23411,0.00011,19.3385]
[1776716293681,42.88,76393.62,5.2,-0.23367,0.00011,19.3194]
[1776716294979,42.88,76394.41,5.2,-0.23359,0.00011,19.31567]
[1776716295166,42.88,76395.85,5.2,-0.23343,0.00011,19.30873]
[1776716295228,42.88,76395.85,5.2,-0.23343,0.00011,19.30873]
[1776716295459,42.88,76395.85,5.2,-0.23343,0.00011,19.30873]
[1776716300475,42.88,76406.08,5.2,-0.23229,0.00011,19.25924]
[1776716300880,42.88,76406.08,5.2,-0.23229,0.00011,19.25924]
[1776716300964,42.88,76406.08,5.2,-0.23229,0.00011,19.25924]
[1776716301743,42.88,76405.51,5.2,-0.23236,0.00011,19.2623]
[1776716301924,42.89,76390.66,5.2,-0.23405,0.00011,19.33595]
[1776716302603,42.89,76390.66,5.2,-0.23405,0.00011,19.33595]
[1776716303927,42.89,76391.26,5.2,-0.23398,0.00011,19.33313]
[1776716308979,42.89,76387.26,5.2,-0.23446,0.00011,19.35373]
[1776716311918,42.89,76387.06,5.2,-0.23448,0.00011,19.35496]
[1776716317771,42.89,76387.28,5.2,-0.23444,0.00011,19.35045]
[1776716323079,42.9,76388.81,5.2,-0.23429,0.00011,19.34389]
[1776716328116,42.9,76389.36,5.2,-0.23424,0.00011,19.34185]
[1776716330194,42.9,76392.39,5.2,-0.2339,0.00011,19.32705]
[1776716332894,42.9,76393.89,5.2,-0.23374,0.00011,19.31997]
[1776716334404,42.9,76394.93,5.2,-0.23363,0.00011,19.31517]
[1776716334644,42.9,76394.93,5.2,-0.23363,0.00011,19.31517]
[1776716336285,42.91,76396.68,5.2,-0.23344,0.00011,19.30688]
[1776716337080,42.91,76396.73,5.2,-0.23344,0.00011,19.30681]
[1776716337498,42.91,76396.73,5.2,-0.23344,0.00011,19.30681]
[1776716337849,42.91,76396.73,5.2,-0.23344,0.00011,19.30681]
[1776716340944,42.91,76391.85,5.2,-0.234,0.00011,19.33141]
[1776716347250,42.91,76388.83,5.2,-0.23437,0.00011,19.34736]
[1776716348989,42.91,76388.83,5.2,-0.23437,0.00011,19.34736]
[1776716349006,42.91,76388.83,5.2,-0.23437,0.00011,19.34736]
[1776716349111,42.91,76388.83,5.2,-0.23437,0.00011,19.34736]
[1776716349330,42.91,76388.5,5.2,-0.23441,0.00011,19.34911]
[1776716350285,42.92,76395.22,5.2,-0.23365,0.00011,19.31622]
[1776716350348,42.92,76406.46,5.2,-0.23238,0.00011,19.26067]
[1776716353457,42.92,76405.98,5.2,-0.23245,0.00011,19.26374]
[1776716353819,42.92,76405.98,5.2,-0.23245,0.00011,19.26374]
[1776716355589,42.92,76406.66,5.2,-0.23238,0.00011,19.26083]
[1776716355623,42.92,76406.66,5.2,-0.23238,0.00011,19.26083]
[1776716356084,42.92,76406.89,5.2,-0.23236,0.00011,19.25992]
[1776716356409,42.92,76406.89,5.2,-0.23236,0.00011,19.25992]
[1776716357994,42.92,76404.0,5.2,-0.23269,0.00011,19.27422]
[1776716358037,42.92,76404.0,5.2,-0.23269,0.00011,19.27422]
[1776716363364,42.93,76401.94,5.2,-0.23295,0.00011,19.28584]
[1776716367378,42.93,76402.65,5.2,-0.23289,0.00011,19.28296]
[1776716367472,42.93,76402.65,5.2,-0.23289,0.00011,19.28296]
[1776716373434,42.94,76403.68,5.2,-0.23277,0.00011,19.27534]
[1776716375033,42.94,76403.68,5.2,-0.23277,0.00011,19.27534]
[1776716375176,42.94,76403.65,5.2,-0.23279,0.00011,19.27591]
[1776716375266,42.94,76403.65,5.2,-0.23279,0.00011,19.27591]
[1776716375499,42.94,76403.65,5.2,-0.23279,0.00011,19.27591]
[1776716375653,42.94,76403.65,5.2,-0.23279,0.00011,19.27591]
[1776716375858,42.94,76403.65,5.2,-0.23279,0.00011,19.27591]
[1776716376060,42.94,76403.65,5.2,-0.23279,0.00011,19.27591]
[1776716375953,42.94,76413.44,5.2,-0.23169,0.00011,19.22758]
[1776716377002,42.94,76432.75,5.2,-0.22952,0.00011,19.13185]
[1776716378442,42.94,76436.01,5.2,-0.22916,0.00011,19.1159]
[1776716378467,42.94,76436.01,5.2,-0.22916,0.00011,19.1159]
[1776716379482,42.94,76436.05,5.2,-0.22916,0.00011,19.11602]
[1776716379533,42.94,76436.05,5.2,-0.22916,0.00011,19.11602]
[1776716379563,42.94,76436.05,5.2,-0.22916,0.00011,19.11602]
[1776716380424,42.94,76435.79,5.2,-0.2292,0.00011,19.11759]
[1776716383567,42.95,76431.08,5.2,-0.22975,0.00011,19.1419]
[1776716386354,42.95,76426.1,5.2,-0.23032,0.00011,19.1674]
[1776716386552,42.95,76426.1,5.2,-0.23032,0.00011,19.1674]
[1776716386748,42.95,76425.99,5.2,-0.23034,0.00011,19.16818]
[1776716391977,42.96,76425.23,5.2,-0.23045,0.00011,19.1732]
[1776716397154,42.97,76431.03,5.2,-0.22984,0.00011,19.14627]
[1776716402637,42.98,76431.15,5.2,-0.22987,0.00011,19.14777]
[1776716407671,42.98,76430.58,5.2,-0.22997,0.00011,19.1522]
[1776716412707,42.99,76430.43,5.2,-0.23002,0.00011,19.1545]
[1776716417743,43.0,76430.95,5.2,-0.22999,0.00011,19.15343]
[1776716422778,43.0,76431.04,5.2,-0.23002,0.00011,19.1545]
[1776716427814,43.01,76434.72,5.2,-0.22964,0.00011,19.13768]
[1776716432850,43.01,76434.04,5.2,-0.22972,0.00011,19.13856]
[1776716437885,43.02,76432.14,5.2,-0.22996,0.00011,19.1495]
[1776716438703,43.02,76432.14,5.2,-0.22996,0.00011,19.1495]
[1776716440072,43.02,76431.67,5.2,-0.23002,0.00011,19.15213]
[1776716443818,43.03,76428.53,5.2,-0.23039,0.00011,19.16882]
[1776716444849,43.03,76421.27,5.2,-0.23121,0.00011,19.20505]
[1776716449975,43.03,76416.96,5.2,-0.23172,0.00011,19.22755]
[1776716455012,43.04,76416.14,5.2,-0.23184,0.00011,19.23258]
[1776716461141,43.04,76416.78,5.2,-0.23178,0.00011,19.23022]
[1776716465083,43.05,76427.41,5.2,-0.23062,0.00011,19.17888]
[1776716470118,43.05,76427.81,5.2,-0.2306,0.00011,19.1782]
[1776716472347,43.06,76428.57,5.2,-0.23053,0.00011,19.17496]
[1776716477671,43.06,76432.25,5.2,-0.23014,0.00011,19.15784]
[1776716479985,43.06,76432.22,5.2,-0.23016,0.00011,19.15885]
[1776716485299,43.07,76433.57,5.2,-0.23005,0.00011,19.15387]
[1776716489219,43.07,76433.43,5.2,-0.23007,0.00011,19.15514]
[1776716489223,43.07,76433.43,5.2,-0.23007,0.00011,19.15514]
[1776716489225,43.07,76433.43,5.2,-0.23007,0.00011,19.15514]
[1776716489248,43.07,76433.43,5.2,-0.23007,0.00011,19.15514]
[1776716489254,43.07,76433.43,5.2,-0.23007,0.00011,19.15514]
[1776716489319,43.07,76433.43,5.2,-0.23007,0.00011,19.15514]
[1776716489495,43.07,76433.35,5.2,-0.23009,0.00011,19.15582]
[1776716489588,43.07,76433.35,5.2,-0.23009,0.00011,19.15582]
[1776716489739,43.07,76433.35,5.2,-0.23009,0.00011,19.15582]
[1776716490117,43.08,76434.29,5.2,-0.22999,0.00011,19.15145]
[1776716490309,43.08,76434.29,5.2,-0.22999,0.00011,19.15145]
[1776716490443,43.08,76434.29,5.2,-0.22999,0.00011,19.15145]
[1776716490594,43.08,76434.29,8.0,-0.22999,0.00011,19.15145]
[1776716490847,43.08,76434.29,8.0,-0.22999,0.00011,19.15145]
[1776716490981,43.08,76434.29,8.0,-0.22999,0.00011,19.15145]
[1776716491048,43.08,76434.29,8.0,-0.22999,0.00011,19.15145]
[1776716491214,43.08,76434.29,8.0,-0.22999,0.00011,19.15145]
[1776716491127,43.08,76483.51,8.0,-0.2245,0.00011,18.90207]
[1776716491332,43.08,76483.51,8.0,-0.2245,0.00011,18.90207]
[1776716491526,43.08,76483.51,8.0,-0.2245,0.00011,18.90207]
[1776716491592,43.08,76483.51,8.0,-0.2245,0.00011,18.90207]
[1776716491667,43.08,76483.51,8.0,-0.2245,0.00011,18.90207]
[1776716491712,43.08,76483.51,8.0,-0.2245,0.00011,18.90207]
[1776716491893,43.08,76483.51,8.0,-0.2245,0.00011,18.90207]
[1776716492152,43.08,76483.51,8.0,-0.2245,0.00011,18.90207]
[1776716492216,43.08,76541.47,8.0,-0.21817,0.00011,18.60951]
[1776716492424,43.08,76541.47,8.0,-0.21817,0.00011,18.60951]
[1776716492440,43.08,76541.47,8.0,-0.21817,0.00011,18.60951]
[1776716493174,43.08,76561.16,8.0,-0.21606,0.00011,18.5102]
[1776716493366,43.08,76561.16,8.0,-0.21606,0.00011,18.5102]
[1776716494004,43.08,76561.16,8.0,-0.21606,0.00011,18.5102]
[1776716494294,43.08,76560.11,8.0,-0.21618,0.00011,18.51559]
[1776716494979,43.08,76560.11,8.0,-0.21618,0.00011,18.51559]
[1776716495080,43.08,76562.53,8.0,-0.21591,0.00011,18.50307]
[1776716495316,43.08,76562.53,8.0,-0.21591,0.00011,18.50307]
[1776716495453,43.08,76562.53,8.0,-0.21591,0.00011,18.50307]
[1776716495556,43.08,76562.53,8.0,-0.21591,0.00011,18.50307]
[1776716495583,43.08,76562.53,8.0,-0.21591,0.00011,18.50307]
[1776716495657,43.08,76564.06,8.0,-0.21575,0.00011,18.49527]
[1776716496579,43.08,76564.06,8.0,-0.21575,0.00011,18.49527]
[1776716496984,43.08,76564.06,8.0,-0.21575,0.00011,18.49527]
[1776716497084,43.08,76558.84,8.0,-0.2163,0.00011,18.52145]
[1776716499065,43.08,76567.02,8.0,-0.21542,0.00011,18.47978]
[1776716499393,43.08,76573.97,8.0,-0.21468,0.00011,18.44437]
[1776716499663,43.08,76573.97,8.0,-0.21468,0.00011,18.44437]
[1776716499757,43.08,76577.89,8.0,-0.21426,0.00011,18.42435]
[1776716505669,43.08,76578.42,8.0,-0.21422,0.00011,18.42223]
[1776716505846,43.08,76578.42,8.0,-0.21422,0.00011,18.42223]
[1776716505913,43.08,76578.42,8.0,-0.21422,0.00011,18.42223]
[1776716506015,43.08,76574.39,8.0,-0.21465,0.00011,18.44297]
[1776716508156,43.08,76569.5,8.0,-0.21517,0.00011,18.46797]
[1776716508215,43.08,76567.49,8.0,-0.2154,0.00011,18.47859]
[1776716510016,43.08,76566.54,8.0,-0.2155,0.00011,18.48348]
[1776716510113,43.08,76552.46,8.0,-0.21702,0.00011,18.55532]
[1776716515541,43.08,76553.55,8.0,-0.21689,0.00011,18.5494]
[1776716520576,43.08,76545.41,8.0,-0.21777,0.00011,18.59054]
[1776716525612,43.08,76545.39,8.0,-0.21776,0.00011,18.59019]
[1776716530648,43.08,76545.31,8.0,-0.21776,0.00011,18.5901]
[1776716533018,43.08,76545.18,8.0,-0.21777,0.00011,18.59066]
[1776716538704,43.07,76550.42,8.0,-0.21719,0.00011,18.56327]
[1776716543739,43.07,76546.62,8.0,-0.21759,0.00011,18.58213]
[1776716548776,43.07,76549.99,8.0,-0.21722,0.00011,18.56449]
[1776716554208,43.07,76548.99,8.0,-0.21729,0.00011,18.56509]
[1776716555833,43.07,76548.84,8.0,-0.2173,0.00011,18.56567]
[1776716556280,43.07,76548.84,8.0,-0.2173,0.00011,18.56567]
[1776716556318,43.07,76546.19,8.0,-0.21758,0.00011,18.57906]
[1776716556835,43.07,76528.41,8.0,-0.21951,0.00011,18.66935]
[1776716557963,43.07,76528.41,8.0,-0.21951,0.00011,18.66935]
[1776716558100,43.07,76528.41,8.0,-0.21951,0.00011,18.66935]
[1776716558134,43.07,76528.41,8.0,-0.21951,0.00011,18.66935]
[1776716559909,43.07,76521.4,8.0,-0.22027,0.00011,18.70465]
[1776716559977,43.07,76521.4,8.0,-0.22027,0.00011,18.70465]
[1776716561320,43.07,76517.75,8.0,-0.22066,0.00011,18.72286]
[1776716561600,43.07,76517.75,8.0,-0.22066,0.00011,18.72286]
[1776716561651,43.07,76517.75,8.0,-0.22066,0.00011,18.72286]
[1776716565213,43.06,76508.33,8.0,-0.22168,0.00011,18.76995]
[1776716572893,43.06,76502.65,8.0,-0.22227,0.00011,18.7971]
[1776716575444,43.05,76503.62,8.0,-0.22215,0.00011,18.79154]
[1776716575969,43.05,76501.83,8.0,-0.22234,0.00011,18.80021]
[1776716578555,43.05,76500.57,8.0,-0.22247,0.00011,18.80625]
[1776716579140,43.05,76500.57,8.0,-0.22247,0.00011,18.80625]
[1776716581497,43.05,76495.17,8.0,-0.22306,0.00011,18.83302]
[1776716581612,43.05,76495.17,8.0,-0.22306,0.00011,18.83302]
[1776716582011,43.05,76489.34,8.0,-0.2237,0.00011,18.8623]
[1776716585921,43.05,76487.26,8.0,-0.22392,0.00011,18.87244]
[1776716586497,43.05,76486.76,8.0,-0.22397,0.00011,18.87484]
[1776716586672,43.05,76486.76,8.0,-0.22397,0.00011,18.87484]
[1776716592083,43.05,76485.26,8.0,-0.22412,0.00011,18.88162]
[1776716594110,43.04,76484.47,8.0,-0.22421,0.00011,18.88547]
[1776716594142,43.04,76484.47,8.0,-0.22421,0.00011,18.88547]
[1776716595194,43.04,76483.87,8.0,-0.22427,0.00011,18.88836]
[1776716595489,43.04,76478.29,8.0,-0.22488,0.00011,18.91624]
[1776716598101,43.04,76474.72,8.0,-0.22527,0.00011,18.93379]
[1776716599043,43.04,76475.01,8.0,-0.22523,0.00011,18.93216]
[1776716599275,43.04,76475.01,8.0,-0.22523,0.00011,18.93216]
[1776716602240,43.04,76473.18,8.0,-0.22542,0.00011,18.94078]
[1776716606376,43.04,76470.89,8.0,-0.22566,0.00011,18.95127]
[1776716607292,43.03,76474.61,8.0,-0.22524,0.00011,18.93246]
[1776716610210,43.03,76477.46,8.0,-0.22492,0.00011,18.9179]
[1776716612510,43.03,76485.38,8.0,-0.22401,0.00011,18.87371]
[1776716620279,43.03,76482.61,8.0,-0.2243,0.00011,18.88697]
[1776716625330,43.03,76483.6,8.0,-0.22418,0.00011,18.88162]
[1776716629870,43.03,76474.71,8.0,-0.22515,0.00011,18.92569]
[1776716633869,43.02,76468.4,8.0,-0.22584,0.00011,18.95669]
[1776716639161,43.02,76464.09,8.0,-0.2263,0.00011,18.9775]
[1776716639167,43.02,76464.09,8.0,-0.2263,0.00011,18.9775]
[1776716644450,43.01,76458.49,8.0,-0.22689,0.00011,19.00403]
[1776716648945,43.01,76457.46,8.0,-0.22699,0.00011,19.00849]
[1776716651533,43.01,76453.15,8.0,-0.22746,0.00011,19.02938]
[1776716655996,43.0,76452.64,8.0,-0.22749,0.00011,19.03098]
[1776716656008,43.0,76452.64,8.0,-0.22749,0.00011,19.03098]
[1776716656068,43.0,76451.04,8.0,-0.22767,0.00011,19.03877]
[1776716660991,43.01,76449.08,8.0,-0.22791,0.00011,19.04956]
[1776716661191,43.01,76440.89,8.0,-0.22882,0.00011,19.09057]
[1776716666605,43.01,76441.65,8.0,-0.22877,0.00011,19.08824]
[1776716669461,43.02,76443.99,8.0,-0.22852,0.00011,19.07717]
[1776716670111,43.02,76449.74,8.0,-0.22789,0.00011,19.04907]
[1776716671598,43.02,76453.2,8.0,-0.22751,0.00011,19.03181]
[1776716673305,43.02,76454.32,8.0,-0.22736,0.00011,19.0224]
[1776716679169,43.03,76458.23,8.0,-0.22695,0.00011,19.00416]
[1776716680075,43.03,76458.3,8.0,-0.22696,0.00011,19.00444]
[1776716680413,43.03,76458.3,8.0,-0.22696,0.00011,19.00444]
[1776716680438,43.03,76458.23,8.0,-0.22697,0.00011,19.0051]
[1776716681192,43.03,76458.23,8.0,-0.22697,0.00011,19.0051]
[1776716681245,43.03,76473.63,8.0,-0.22526,0.00011,18.92786]
[1776716686763,43.03,76479.95,8.0,-0.22456,0.00011,18.896]
[1776716691799,43.03,76481.5,8.0,-0.22439,0.00011,18.88814]
[1776716696106,43.03,76482.81,8.0,-0.22424,0.00011,18.88152]
[1776716699321,43.03,76482.77,8.0,-0.22425,0.00011,18.88171]
[1776716704891,43.03,76479.05,8.0,-0.22465,0.00011,18.90027]
[1776716706708,43.03,76479.96,8.0,-0.22455,0.00011,18.89567]
[1776716706719,43.03,76479.96,8.0,-0.22455,0.00011,18.89567]
[1776716707049,43.03,76479.96,8.0,-0.22455,0.00011,18.89567]
[1776716707115,43.03,76479.96,8.0,-0.22455,0.00011,18.89567]
[1776716707290,43.03,76479.96,8.0,-0.22455,0.00011,18.89567]
[1776716707431,43.03,76485.56,8.0,-0.22393,0.00011,18.8675]
[1776716707506,43.03,76485.56,8.0,-0.22393,0.00011,18.8675]
[1776716713307,43.03,76486.68,8.0,-0.2238,0.00011,18.86147]
[1776716714946,43.02,76486.36,8.0,-0.22383,0.00011,18.86291]
[1776716715061,43.02,76486.36,8.0,-0.22383,0.00011,18.86291]
[1776716715069,43.02,76486.36,8.0,-0.22383,0.00011,18.86291]
[1776716715144,43.02,76486.07,8.0,-0.22386,0.00011,18.86429]
[1776716721003,43.02,76487.68,8.0,-0.22368,0.00011,18.85585]
[1776716726038,43.02,76488.53,8.0,-0.22358,0.00011,18.85134]
[1776716726507,43.02,76488.53,8.0,-0.22358,0.00011,18.85134]
[1776716733087,43.02,76491.27,8.0,-0.22324,0.00011,18.83313]
[1776716736507,43.02,76491.65,8.0,-0.2232,0.00011,18.83109]
[1776716736882,43.02,76491.65,8.0,-0.2232,0.00011,18.83101]
[1776716737637,43.02,76491.65,8.0,-0.2232,0.00011,18.83101]
[1776716738641,43.02,76491.64,8.0,-0.2232,0.00011,18.83097]
[1776716739424,43.02,76491.64,8.0,-0.2232,0.00011,18.83097]
[1776716739476,43.02,76491.64,8.0,-0.2232,0.00011,18.83097]
[1776716741221,43.02,76499.34,8.0,-0.22235,0.00011,18.79194]
[1776716745944,43.02,76505.21,8.0,-0.2217,0.00011,18.76219]
[1776716745984,43.02,76505.21,8.0,-0.2217,0.00011,18.76219]
[1776716746006,43.02,76505.21,8.0,-0.2217,0.00011,18.76219]
[1776716746164,43.02,76505.21,8.0,-0.2217,0.00011,18.76219]
[1776716746181,43.02,76505.21,8.0,-0.2217,0.00011,18.76219]
[1776716746476,43.02,76498.62,8.0,-0.22242,0.00011,18.79548]
[1776716746665,43.02,76498.62,8.0,-0.22242,0.00011,18.79548]
[1776716749040,43.02,76489.16,8.0,-0.22346,0.00011,18.84313]
[1776716749422,43.02,76489.16,8.0,-0.22346,0.00011,18.84313]
[1776716751080,43.02,76489.22,8.0,-0.22346,0.00011,18.8428]
[1776716754554,43.02,76484.54,8.0,-0.22397,0.00011,18.86644]
[1776716754569,43.02,76484.54,8.0,-0.22397,0.00011,18.86644]
[1776716754608,43.02,76484.54,8.0,-0.22397,0.00011,18.86644]
[1776716755244,43.02,76481.11,8.0,-0.22436,0.00011,18.88415]
[1776716759746,43.03,76475.3,8.0,-0.22504,0.00011,18.91503]
[1776716760278,43.03,76475.23,8.0,-0.22505,0.00011,18.91579]
[1776716760573,43.03,76475.23,8.0,-0.22505,0.00011,18.91579]
[1776716760577,43.03,76475.23,8.0,-0.22505,0.00011,18.91579]
[1776716760595,43.03,76475.23,8.0,-0.22505,0.00011,18.91579]
[1776716760652,43.03,76475.23,8.0,-0.22505,0.00011,18.91579]
[1776716761286,43.03,76471.82,8.0,-0.22544,0.00011,18.93331]
[1776716761806,43.03,76471.82,8.0,-0.22544,0.00011,18.93331]
[1776716762360,43.03,76471.82,8.0,-0.22544,0.00011,18.93331]
[1776716765267,43.04,76467.55,8.0,-0.22594,0.00011,18.95583]
[1776716765316,43.04,76467.51,8.0,-0.22595,0.00011,18.95639]
[1776716766108,43.04,76467.51,8.0,-0.22595,0.00011,18.95639]
[1776716766112,43.04,76467.51,8.0,-0.22595,0.00011,18.95639]
[1776716771358,43.04,76470.52,8.0,-0.22562,0.00011,18.94176]
[1776716776392,43.04,76470.18,8.0,-0.22567,0.00011,18.94367]
[1776716776575,43.04,76470.18,8.0,-0.22567,0.00011,18.94367]
[1776716776581,43.04,76470.18,8.0,-0.22567,0.00011,18.94367]
[1776716776806,43.04,76470.18,8.0,-0.22567,0.00011,18.94367]
[1776716777400,43.04,76459.48,8.0,-0.22686,0.00011,18.99751]
[1776716783441,43.05,76455.82,8.0,-0.22731,0.00011,19.01768]
[1776716788565,43.05,76453.56,8.0,-0.22758,0.00011,19.02986]
[1776716790933,43.06,76453.61,8.0,-0.2276,0.00011,19.0308]
[1776716790949,43.06,76453.61,8.0,-0.2276,0.00011,19.0308]
[1776716791957,43.06,76453.61,8.0,-0.22757,0.00011,19.02703]
[1776716792250,43.06,76453.61,8.0,-0.22757,0.00011,19.02703]
[1776716793808,43.06,76455.64,8.0,-0.22736,0.00011,19.01752]
[1776716798301,43.07,76455.16,8.0,-0.22745,0.00011,19.02143]
[1776716798388,43.07,76455.16,8.0,-0.22745,0.00011,19.02143]
[1776716798470,43.07,76455.16,8.0,-0.22745,0.00011,19.02143]
[1776716799061,43.07,76449.77,8.0,-0.22805,0.00011,19.04868]
[1776716799242,43.07,76449.77,8.0,-0.22805,0.00011,19.04868]
[1776716799267,43.07,76449.77,8.0,-0.22805,0.00011,19.04868]
[1776716799524,43.07,76449.77,8.0,-0.22805,0.00011,19.04868]
[1776716799910,43.07,76442.99,8.0,-0.22882,0.00011,19.08278]
[1776716800095,43.07,76442.99,8.0,-0.22882,0.00011,19.08278]
[1776716801078,43.07,76442.99,8.0,-0.22882,0.00011,19.0831]
[1776716801303,43.07,76442.99,8.0,-0.22882,0.00011,19.0831]
[1776716802535,43.07,76439.44,8.0,-0.22923,0.00011,19.10103]
[1776716804756,43.08,76430.63,8.0,-0.23022,0.00011,19.1453]
[1776716807852,43.08,76431.18,8.0,-0.23018,0.00011,19.14356]
[1776716808210,43.08,76431.18,8.0,-0.23018,0.00011,19.14356]
[1776716809058,43.08,76431.09,8.0,-0.2302,0.00011,19.14426]
[1776716809082,43.08,76431.09,8.0,-0.2302,0.00011,19.14426]
[1776716809585,43.08,76434.25,8.0,-0.22985,0.00011,19.12886]
[1776716810067,43.08,76434.25,8.0,-0.22985,0.00011,19.12886]
[1776716810550,43.08,76434.25,8.0,-0.22985,0.00011,19.12886]
[1776716814442,43.09,76435.26,8.0,-0.22976,0.00011,19.12473]
[1776716819701,43.1,76433.88,8.0,-0.22995,0.00011,19.13349]
[1776716824744,43.1,76432.3,8.0,-0.23016,0.00011,19.14261]
[1776716829908,43.11,76434.13,8.0,-0.22997,0.00011,19.13458]
[1776716831729,43.11,76436.94,8.0,-0.22967,0.00011,19.1212]
[1776716837227,43.11,76441.95,8.0,-0.22914,0.00011,19.09782]
[1776716842393,43.12,76443.89,8.0,-0.22896,0.00011,19.08976]
[1776716847910,43.13,76444.8,8.0,-0.22891,0.00011,19.08742]
[1776716850449,43.13,76444.97,8.0,-0.2289,0.00011,19.08719]
[1776716855967,43.14,76454.78,8.0,-0.22782,0.00011,19.03647]
[1776716857599,43.14,76454.78,8.0,-0.22782,0.00011,19.03647]
[1776716862386,43.15,76452.4,8.0,-0.22814,0.00011,19.05053]
[1776716863165,43.15,76451.47,8.0,-0.22825,0.00011,19.0555]
[1776716863191,43.15,76451.47,8.0,-0.22825,0.00011,19.0555]
[1776716863193,43.15,76451.47,8.0,-0.22825,0.00011,19.0555]
[1776716863279,43.15,76451.47,8.0,-0.22825,0.00011,19.0555]
[1776716864280,43.15,76446.2,8.0,-0.22884,0.00011,19.08201]
[1776716864505,43.16,76429.11,8.0,-0.23075,0.00011,19.16693]
[1776716865159,43.16,76429.11,8.0,-0.23075,0.00011,19.16693]
[1776716865219,43.16,76429.11,8.0,-0.23075,0.00011,19.16693]
[1776716866064,43.16,76423.19,8.0,-0.23142,0.00011,19.19636]
[1776716866234,43.16,76423.19,8.0,-0.23142,0.00011,19.19636]
[1776716866275,43.16,76423.19,8.0,-0.23142,0.00011,19.19636]
[1776716866433,43.16,76423.19,8.0,-0.23142,0.00011,19.19636]
[1776716866525,43.16,76423.19,8.0,-0.23142,0.00011,19.19636]
[1776716866568,43.16,76423.19,8.0,-0.23142,0.00011,19.19636]
[1776716866611,43.16,76423.19,8.0,-0.23142,0.00011,19.19636]
[1776716866974,43.16,76423.86,8.0,-0.23135,0.00011,19.19323]
[1776716867066,43.16,76410.16,8.0,-0.23289,0.00011,19.26087]
[1776716867673,43.16,76410.16,8.0,-0.23289,0.00011,19.26087]
[1776716867726,43.16,76410.16,8.0,-0.23289,0.00011,19.26087]
[1776716868668,43.16,76407.16,8.0,-0.23323,0.00011,19.2758]
[1776716869534,43.16,76407.16,8.0,-0.23323,0.00011,19.2758]
[1776716869958,43.16,76408.93,8.0,-0.23304,0.00011,19.26723]
[1776716871592,43.16,76410.44,8.0,-0.23287,0.00011,19.25999]
[1776716871663,43.16,76414.2,8.0,-0.23245,0.00011,19.24165]
[1776716872424,43.16,76414.2,8.0,-0.23245,0.00011,19.24165]
[1776716873643,43.16,76407.31,8.0,-0.23323,0.00011,19.27573]
[1776716874130,43.16,76400.84,8.0,-0.23396,0.00011,19.30765]
[1776716874265,43.16,76400.84,8.0,-0.23396,0.00011,19.30765]
[1776716875177,43.16,76400.97,8.0,-0.23395,0.00011,19.30711]
[1776716876166,43.16,76400.59,8.0,-0.234,0.00011,19.30911]
[1776716878401,43.17,76388.54,8.0,-0.23537,0.00011,19.36845]
[1776716878962,43.17,76388.54,8.0,-0.23537,0.00011,19.36845]
[1776716884041,43.17,76377.36,8.0,-0.23664,0.00011,19.42313]
[1776716884941,43.17,76376.08,8.0,-0.23678,0.00011,19.42936]
[1776716890933,43.17,76376.54,8.0,-0.23673,0.00011,19.42712]
[1776716894580,43.17,76369.5,8.0,-0.23753,0.00011,19.46132]
[1776716895301,43.17,76371.05,8.0,-0.23735,0.00011,19.45379]
[1776716900334,43.17,76372.09,8.0,-0.23724,0.00011,19.44897]
[1776716901024,43.17,76372.07,8.0,-0.23724,0.00011,19.44913]
[1776716902573,43.17,76373.61,8.0,-0.23707,0.00011,19.4417]
[1776716902751,43.17,76373.16,8.0,-0.23712,0.00011,19.44396]
[1776716902808,43.17,76373.16,8.0,-0.23712,0.00011,19.44396]
[1776716902976,43.17,76373.16,8.0,-0.23712,0.00011,19.44396]
[1776716903252,43.17,76373.16,8.0,-0.23712,0.00011,19.44396]
[1776716903358,43.17,76360.24,8.0,-0.23859,0.00011,19.5067]
[1776716906606,43.17,76355.11,8.0,-0.23918,0.00011,19.53157]
[1776716907631,43.17,76355.0,8.0,-0.23919,0.00011,19.53211]
[1776716911021,43.17,76350.3,8.0,-0.23973,0.00011,19.55494]
[1776716911034,43.17,76350.3,8.0,-0.23973,0.00011,19.55494]
[1776716911041,43.17,76350.3,8.0,-0.23973,0.00011,19.55494]
[1776716911076,43.17,76350.3,8.0,-0.23973,0.00011,19.55494]
[1776716911087,43.17,76350.3,8.0,-0.23973,0.00011,19.55494]
[1776716915041,43.17,76345.3,8.0,-0.24027,0.00011,19.57501]
[1776716918580,43.17,76346.24,8.0,-0.24016,0.00011,19.57045]
[1776716924507,43.17,76346.91,8.0,-0.24009,0.00011,19.56721]
[1776716929542,43.17,76344.3,8.0,-0.24039,0.00011,19.57973]
[1776716930102,43.17,76344.3,8.0,-0.24039,0.00011,19.57973]
[1776716935197,43.17,76345.17,8.0,-0.24028,0.00011,19.57543]
[1776716937248,43.17,76346.52,8.0,-0.24013,0.00011,19.5689]
[1776716942633,43.17,76345.28,8.0,-0.24027,0.00011,19.57487]
[1776716947668,43.17,76345.68,8.0,-0.24022,0.00011,19.57289]
[1776716952703,43.17,76346.78,8.0,-0.2401,0.00011,19.5675]
[1776716953190,43.17,76346.78,8.0,-0.2401,0.00011,19.5675]
[1776716953241,43.17,76346.78,8.0,-0.2401,0.00011,19.5675]
[1776716954210,43.17,76346.6,8.0,-0.24012,0.00011,19.56836]
[1776716955210,43.17,76345.99,8.0,-0.24019,0.00011,19.5713]
[1776716956211,43.17,76345.81,8.0,-0.24021,0.00011,19.57215]
[1776716958377,43.17,76345.57,8.0,-0.24023,0.00011,19.5733]
[1776716958379,43.17,76345.57,8.0,-0.24023,0.00011,19.5733]
[1776716959733,43.17,76344.96,8.0,-0.2403,0.00011,19.57621]
[1776716962486,43.17,76344.96,8.0,-0.2403,0.00011,19.57617]
[1776716963115,43.17,76345.03,8.0,-0.24029,0.00011,19.57579]
[1776716964140,43.17,76344.96,8.0,-0.2403,0.00011,19.57611]
[1776716964637,43.17,76344.96,8.0,-0.2403,0.00011,19.57611]
[1776716966246,43.17,76344.07,8.0,-0.2404,0.00011,19.58038]
[1776716966796,43.17,76343.71,8.0,-0.24044,0.00011,19.58206]
[1776716967396,43.17,76343.71,8.0,-0.24044,0.00011,19.58206]
[1776716971955,43.16,76336.13,8.0,-0.24131,0.00011,19.6184]
[1776716972002,43.16,76336.13,8.0,-0.24131,0.00011,19.6184]
[1776716972026,43.16,76336.13,8.0,-0.24131,0.00011,19.6184]
[1776716974133,43.16,76341.01,8.0,-0.24071,0.00011,19.59072]
[1776716974969,43.16,76343.37,8.0,-0.24044,0.00011,19.57928]
[1776716976801,43.16,76347.13,8.0,-0.24001,0.00011,19.56111]
[1776716976809,43.16,76347.13,8.0,-0.24001,0.00011,19.56111]
[1776716977218,43.16,76347.13,8.0,-0.24001,0.00011,19.56111]
[1776716977735,43.16,76347.13,8.0,-0.24001,0.00011,19.56111]
[1776716978733,43.16,76348.31,8.0,-0.23988,0.00011,19.55541]
[1776716978226,43.16,76357.1,8.0,-0.23887,0.00011,19.51294]
[1776716978979,43.16,76357.1,8.0,-0.23887,0.00011,19.51294]
[1776716984926,43.17,76363.91,8.0,-0.23811,0.00011,19.48043]
[1776716991062,43.17,76363.83,8.0,-0.23812,0.00011,19.48105]
[1776716997128,43.17,76361.92,8.0,-0.23835,0.00011,19.49083]
[1776717002666,43.17,76358.59,8.0,-0.23874,0.00011,19.50724]
[1776717004589,43.17,76358.9,8.0,-0.2387,0.00011,19.50581]
[1776717004760,43.17,76358.9,8.0,-0.2387,0.00011,19.50581]
[1776717004866,43.17,76358.77,8.0,-0.23872,0.00011,19.50651]
[1776717005464,43.17,76348.06,8.0,-0.23994,0.00011,19.55836]
[1776717008635,43.17,76343.76,8.0,-0.24044,0.00011,19.57909]
[1776717008661,43.17,76343.76,8.0,-0.24044,0.00011,19.57909]
[1776717008717,43.17,76343.76,8.0,-0.24044,0.00011,19.57909]
[1776717008873,43.17,76342.1,8.0,-0.24062,0.00011,19.587]
[1776717009128,43.17,76342.1,8.0,-0.24062,0.00011,19.587]
[1776717009314,43.17,76342.1,8.0,-0.24062,0.00011,19.587]
[1776717009749,43.17,76330.15,8.0,-0.24199,0.00011,19.64447]
[1776717010334,43.17,76330.15,8.0,-0.24199,0.00011,19.64447]
[1776717010460,43.17,76330.15,8.0,-0.24199,0.00011,19.64447]
[1776717011163,43.17,76324.57,8.0,-0.24263,0.00012,19.67114]
[1776717011984,43.17,76323.33,8.0,-0.24277,0.00012,19.67694]
[1776717014517,43.17,76325.6,8.0,-0.24251,0.00012,19.66589]
[1776717015361,43.17,76325.57,8.0,-0.2425,0.00012,19.66574]
[1776717016884,43.17,76323.21,8.0,-0.24277,0.00012,19.67691]
[1776717020487,43.16,76328.52,8.0,-0.24215,0.00012,19.65096]
[1776717021012,43.16,76328.48,8.0,-0.24215,0.00012,19.65088]
[1776717022217,43.16,76333.97,8.0,-0.24152,0.00011,19.62449]
[1776717022447,43.16,76333.97,8.0,-0.24152,0.00011,19.62449]
[1776717022770,43.16,76333.97,8.0,-0.24152,0.00011,19.62449]
[1776717022799,43.16,76333.97,8.0,-0.24152,0.00011,19.62449]
[1776717023427,43.16,76331.08,8.0,-0.24185,0.00011,19.63816]
[1776717024509,43.16,76323.77,8.0,-0.24268,0.00012,19.67315]
[1776717024546,43.16,76323.77,8.0,-0.24268,0.00012,19.67315]
[1776717024581,43.16,76323.77,8.0,-0.24268,0.00012,19.67315]
[1776717026197,43.16,76326.34,8.0,-0.24238,0.00012,19.6605]
[1776717030520,43.16,76320.27,8.0,-0.24307,0.00012,19.68901]
[1776717033363,43.15,76309.84,8.0,-0.24422,0.00012,19.73415]
[1776717034438,43.15,76309.84,8.0,-0.24422,0.00012,19.73415]
[1776717034450,43.15,76309.84,8.0,-0.24422,0.00012,19.73415]
[1776717035528,43.15,76309.26,8.0,-0.24429,0.00012,19.7367]
[1776717041324,43.14,76307.27,8.0,-0.24448,0.00012,19.74461]
[1776717046358,43.14,76302.56,8.0,-0.245,0.00012,19.76588]
[1776717051805,43.13,76302.21,8.0,-0.24501,0.00012,19.7665]
[1776717055525,43.13,76299.67,8.0,-0.24528,0.00012,19.77754]
[1776717055567,43.13,76299.67,8.0,-0.24528,0.00012,19.77754]
[1776717056096,43.13,76293.32,8.0,-0.24601,0.00012,19.80752]
[1776717056279,43.13,76293.32,8.0,-0.24601,0.00012,19.80752]
[1776717056688,43.13,76284.34,8.0,-0.24705,0.00012,19.84989]
[1776717057042,43.13,76284.34,8.0,-0.24705,0.00012,19.84989]
[1776717057219,43.13,76284.34,8.0,-0.24705,0.00012,19.84989]
[1776717057440,43.13,76272.03,8.0,-0.24849,0.00012,19.90824]
[1776717059323,43.13,76270.42,8.0,-0.24868,0.00012,19.91581]
[1776717059454,43.13,76275.07,8.0,-0.24813,0.00012,19.89378]
[1776717060672,43.13,76275.07,8.0,-0.24813,0.00012,19.89378]
[1776717060806,43.13,76275.07,8.0,-0.24813,0.00012,19.89378]
[1776717060900,43.12,76278.73,8.0,-0.2477,0.00012,19.87636]
[1776717063144,43.12,76287.7,8.0,-0.24664,0.00012,19.83308]
[1776717066794,43.12,76287.41,8.0,-0.24665,0.00012,19.83347]
[1776717075568,43.1,76282.31,8.0,-0.24717,0.00012,19.85442]
[1776717077113,43.1,76281.69,8.0,-0.24723,0.00012,19.85701]
[1776717078041,43.1,76276.81,8.0,-0.2478,0.00012,19.87981]
[1776717078262,43.1,76276.81,8.0,-0.2478,0.00012,19.87981]
[1776717079270,43.1,76272.29,8.0,-0.24831,0.00012,19.90084]
[1776717083384,43.09,76270.12,8.0,-0.24853,0.00012,19.9095]
[1776717083405,43.09,76270.12,8.0,-0.24853,0.00012,19.9095]
[1776717083756,43.09,76268.59,8.0,-0.2487,0.00012,19.91633]
[1776717085970,43.08,76270.42,8.0,-0.24848,0.00012,19.90761]
[1776717085986,43.08,76270.42,8.0,-0.24848,0.00012,19.90761]
[1776717086145,43.08,76270.42,8.0,-0.24848,0.00012,19.90761]
[1776717086645,43.08,76279.17,8.0,-0.24745,0.00012,19.86574]
[1776717091925,43.08,76284.46,8.0,-0.2468,0.00012,19.83924]
[1776717096788,43.07,76284.39,8.0,-0.24675,0.00012,19.83426]
[1776717103463,43.06,76284.63,8.0,-0.24667,0.00012,19.83057]
[1776717108708,43.05,76276.84,8.0,-0.24754,0.00012,19.86591]
[1776717108824,43.05,76276.84,8.0,-0.24754,0.00012,19.86591]
[1776717113835,43.04,76277.68,8.0,-0.24739,0.00012,19.85987]
[1776717120736,43.03,76275.44,8.0,-0.24762,0.00012,19.86912]
[1776717120754,43.03,76275.44,8.0,-0.24762,0.00012,19.86912]
[1776717120794,43.03,76275.44,8.0,-0.24762,0.00012,19.86912]
[1776717120885,43.03,76284.17,8.0,-0.24658,0.00012,19.82655]
[1776717121072,43.03,76284.17,8.0,-0.24658,0.00012,19.82655]
[1776717121892,43.03,76296.83,8.0,-0.24509,0.00012,19.76581]
[1776717126864,43.02,76300.06,8.0,-0.2447,0.00012,19.74969]
[1776717127200,43.02,76299.03,8.0,-0.24481,0.00012,19.7542]
[1776717127535,43.02,76299.03,8.0,-0.24481,0.00012,19.7542]
[1776717128016,43.02,76285.49,8.0,-0.24638,0.00012,19.81867]
[1776717129396,43.02,76285.49,8.0,-0.24638,0.00012,19.81867]
[1776717135333,43.01,76286.65,8.0,-0.24621,0.00012,19.81146]
[1776717136768,43.01,76284.73,8.0,-0.24642,0.00012,19.82006]
[1776717142034,43.0,76287.96,8.0,-0.24601,0.00012,19.80302]
[1776717147730,43.0,76286.69,8.0,-0.24613,0.00012,19.80804]
[1776717150729,42.99,76278.83,8.0,-0.24703,0.00012,19.84469]
[1776717150886,42.99,76278.83,8.0,-0.24703,0.00012,19.84469]
[1776717152829,42.99,76273.36,8.0,-0.24763,0.00012,19.86611]
[1776717153041,42.99,76269.53,8.0,-0.24806,0.00012,19.88365]
[1776717154241,42.98,76265.02,8.0,-0.24858,0.00012,19.90469]
[1776717154310,42.98,76265.02,8.0,-0.24858,0.00012,19.90469]
[1776717154342,42.98,76262.57,8.0,-0.24886,0.00012,19.91594]
[1776717154957,42.98,76262.57,8.0,-0.24886,0.00012,19.91594]
[1776717156221,42.98,76259.7,8.0,-0.2492,0.00012,19.92954]
[1776717160555,42.98,76257.98,8.0,-0.2494,0.00012,19.93761]
[1776717166201,42.98,76249.84,8.0,-0.25035,0.00012,19.97583]
[1776717167552,42.98,76249.84,8.0,-0.25035,0.00012,19.97583]
[1776717167639,42.98,76249.84,8.0,-0.25035,0.00012,19.97583]
[1776717167641,42.98,76249.84,8.0,-0.25035,0.00012,19.97583]
[1776717167732,42.98,76249.84,8.0,-0.25035,0.00012,19.97583]
[1776717167886,42.98,76249.84,8.0,-0.25035,0.00012,19.97583]
[1776717167915,42.98,76249.84,8.0,-0.25035,0.00012,19.97583]
[1776717171418,42.98,76254.71,8.0,-0.24977,0.00012,19.95263]
[1776717171583,42.98,76254.71,8.0,-0.24977,0.00012,19.95263]
[1776717171703,42.98,76254.71,8.0,-0.24977,0.00012,19.95263]
[1776717171878,42.98,76254.71,8.0,-0.24977,0.00012,19.95263]
[1776717171767,42.98,76257.28,8.0,-0.24947,0.00012,19.94042]
[1776717172286,42.98,76266.75,8.0,-0.24835,0.00012,19.89553]
[1776717173250,42.98,76276.06,8.0,-0.24726,0.00012,19.85094]
[1776717175423,42.98,76275.81,8.0,-0.24728,0.00012,19.85185]
[1776717175711,42.98,76275.81,8.0,-0.24728,0.00012,19.85185]
[1776717178742,42.97,76275.95,8.0,-0.24724,0.00012,19.85026]
[1776717179041,42.97,76275.1,8.0,-0.24734,0.00012,19.85408]
[1776717180137,42.97,76268.27,8.0,-0.24814,0.00012,19.88656]
[1776717181258,42.97,76262.15,8.0,-0.24885,0.00012,19.91537]
[1776717182020,42.97,76264.56,8.0,-0.24856,0.00012,19.90368]
[1776717182086,42.97,76264.56,8.0,-0.24856,0.00012,19.90368]
[1776717187348,42.96,76254.35,8.0,-0.24972,0.00012,19.95024]
[1776717192382,42.95,76263.43,8.0,-0.2486,0.00012,19.90522]
[1776717197418,42.94,76264.47,8.0,-0.24845,0.00012,19.89892]
[1776717198202,42.94,76264.47,8.0,-0.24845,0.00012,19.89892]
[1776717203610,42.94,76262.59,8.0,-0.24864,0.00012,19.90654]
[1776717206403,42.93,76269.28,8.0,-0.24783,0.00012,19.87392]
[1776717211988,42.93,76272.67,8.0,-0.24741,0.00012,19.85663]
[1776717213513,42.92,76277.1,8.0,-0.24685,0.00012,19.83104]
[1776717214376,42.92,76279.35,8.0,-0.24658,0.00012,19.8201]
[1776717214627,42.92,76279.35,8.0,-0.24658,0.00012,19.8201]
[1776717215191,42.92,76279.8,8.0,-0.24653,0.00012,19.81771]
[1776717220151,42.92,76271.63,8.0,-0.24746,0.00012,19.85566]
[1776717222811,42.92,76271.25,8.0,-0.2475,0.00012,19.85725]
[1776717228638,42.91,76277.88,8.0,-0.24667,0.00012,19.82365]
[1776717231824,42.9,76278.47,8.0,-0.24659,0.00012,19.82033]
[1776717238193,42.9,76273.36,8.0,-0.24716,0.00012,19.84319]
[1776717243323,42.89,76270.83,8.0,-0.24742,0.00012,19.85362]
[1776717248778,42.88,76278.57,8.0,-0.24647,0.00012,19.8151]
[1776717253816,42.87,76279.66,8.0,-0.24632,0.00012,19.8087]
[1776717258849,42.87,76278.87,8.0,-0.24638,0.00012,19.81132]
[1776717263885,42.86,76278.98,8.0,-0.24634,0.00012,19.80961]
[1776717265170,42.86,76281.05,8.0,-0.24609,0.00012,19.79946]
[1776717270934,42.86,76283.06,8.0,-0.24583,0.00012,19.78851]
[1776717275969,42.85,76284.24,8.0,-0.24564,0.00012,19.77777]
[1776717278496,42.85,76283.79,8.0,-0.24568,0.00012,19.7795]
[1776717284025,42.84,76285.74,8.0,-0.24543,0.00012,19.76921]
[1776717289060,42.84,76284.3,8.0,-0.24558,0.00012,19.77536]
[1776717290737,42.84,76284.34,8.0,-0.24557,0.00012,19.77501]
[1776717296109,42.83,76287.63,8.0,-0.24516,0.00012,19.7581]
[1776717301144,42.83,76284.69,8.0,-0.24548,0.00012,19.77122]
[1776717305171,42.82,76276.51,8.0,-0.24642,0.00012,19.80949]
[1776717309239,42.82,76281.56,8.0,-0.24581,0.00012,19.78433]
[1776717315242,42.81,76282.59,8.0,-0.24565,0.00012,19.77809]
[1776717320277,42.81,76279.97,8.0,-0.24594,0.00012,19.78956]
[1776717325312,42.8,76282.85,8.0,-0.24557,0.00012,19.77462]
[1776717333367,42.8,76281.72,8.0,-0.24564,0.00012,19.77434]
[1776717338402,42.79,76282.64,8.0,-0.24551,0.00012,19.76888]
[1776717344118,42.79,76280.54,8.0,-0.24573,0.00012,19.77816]
[1776717351495,42.78,76279.99,8.0,-0.24575,0.00012,19.77889]
[1776717356530,42.77,76280.27,8.0,-0.24569,0.00012,19.77629]
[1776717360545,42.77,76280.8,8.0,-0.24562,0.00012,19.77313]
[1776717366190,42.76,76281.98,8.0,-0.24546,0.00012,19.76656]
[1776717371639,42.76,76276.62,8.0,-0.24607,0.00012,19.79149]
[1776717372559,42.76,76276.62,8.0,-0.24607,0.00012,19.79149]
[1776717372787,42.76,76276.62,8.0,-0.24607,0.00012,19.79149]
[1776717373049,42.76,76276.62,8.0,-0.24607,0.00012,19.79149]
[1776717373132,42.76,76276.62,8.0,-0.24607,0.00012,19.79149]
[1776717373059,42.76,76270.9,8.0,-0.24673,0.00012,19.81877]
[1776717373667,42.76,76261.81,8.0,-0.24781,0.00012,19.86243]
[1776717375293,42.76,76261.61,8.0,-0.24783,0.00012,19.86348]
[1776717375538,42.76,76261.61,8.0,-0.24783,0.00012,19.86348]
[1776717375681,42.76,76261.17,8.0,-0.24789,0.00012,19.86568]
[1776717381134,42.76,76267.51,8.0,-0.24712,0.00012,19.83448]
[1776717385207,42.75,76267.14,8.0,-0.24714,0.00012,19.83533]
[1776717385231,42.75,76267.14,8.0,-0.24714,0.00012,19.83533]
[1776717391083,42.75,76272.71,8.0,-0.24646,0.00012,19.80747]
[1776717391896,42.75,76276.35,8.0,-0.24603,0.00012,19.78978]
[1776717396831,42.74,76279.31,8.0,-0.24563,0.00012,19.77082]
[1776717399822,42.74,76278.81,8.0,-0.24568,0.00012,19.77271]
[1776717404884,42.73,76278.05,8.0,-0.24574,0.00012,19.77515]
[1776717410926,42.73,76276.8,8.0,-0.24586,0.00012,19.78008]
[1776717415965,42.72,76276.43,8.0,-0.24589,0.00012,19.78095]
[1776717421000,42.72,76276.93,8.0,-0.24581,0.00012,19.77765]
[1776717426036,42.72,76277.03,8.0,-0.24577,0.00012,19.77628]
[1776717431071,42.71,76277.13,8.0,-0.24574,0.00012,19.77493]
[1776717436107,42.71,76280.33,8.0,-0.24535,0.00012,19.75867]
[1776717441143,42.7,76280.08,8.0,-0.24536,0.00012,19.75909]
[1776717446178,42.7,76276.0,8.0,-0.24582,0.00012,19.77788]
[1776717450752,42.7,76275.64,8.0,-0.24585,0.00012,19.77907]
[1776717456247,42.69,76275.1,8.0,-0.24585,0.00012,19.77638]
[1776717461283,42.69,76278.55,8.0,-0.24543,0.00012,19.75889]
[1776717466318,42.68,76282.55,8.0,-0.24494,0.00012,19.73888]
[1776717471353,42.68,76282.17,8.0,-0.24497,0.00012,19.74001]
[1776717478401,42.67,76281.18,8.0,-0.24506,0.00012,19.74375]
[1776717485169,42.67,76281.14,8.0,-0.24506,0.00012,19.7435]
[1776717490486,42.67,76282.16,8.0,-0.24491,0.00012,19.73724]
[1776717496529,42.66,76282.16,8.0,-0.24489,0.00012,19.73635]
[1776717502571,42.66,76282.43,8.0,-0.24483,0.00012,19.73416]
[1776717507606,42.65,76283.64,8.0,-0.24467,0.00012,19.72757]
[1776717512641,42.65,76287.17,8.0,-0.24422,0.00012,19.70576]
[1776717517676,42.65,76286.18,8.0,-0.24432,0.00012,19.70993]
[1776717522711,42.64,76285.94,8.0,-0.24433,0.00012,19.7103]
[1776717529759,42.64,76284.36,8.0,-0.24449,0.00012,19.71696]
[1776717535806,42.64,76284.09,8.0,-0.2445,0.00012,19.71742]
[1776717540840,42.63,76278.1,8.0,-0.24519,0.00012,19.74557]
[1776717545878,42.63,76284.97,8.0,-0.24436,0.00012,19.71158]
[1776717551920,42.62,76285.57,8.0,-0.24428,0.00012,19.70795]
[1776717556956,42.62,76282.36,8.0,-0.24464,0.00012,19.72283]
[1776717561990,42.62,76282.66,8.0,-0.24459,0.00012,19.72071]
[1776717567026,42.61,76283.64,8.0,-0.24446,0.00012,19.71532]
[1776717572794,42.61,76284.58,8.0,-0.24431,0.00012,19.70624]
[1776717578103,42.61,76284.07,8.0,-0.24435,0.00012,19.70792]
[1776717583139,42.61,76285.67,8.0,-0.24415,0.00012,19.69961]
[1776717588175,42.6,76283.54,8.0,-0.24438,0.00012,19.70935]
[1776717593210,42.6,76288.63,8.0,-0.24377,0.00012,19.68414]
[1776717598246,42.6,76289.2,8.0,-0.2437,0.00012,19.68092]
[1776717603281,42.6,76289.08,8.0,-0.2437,0.00012,19.68107]
[1776717612344,42.59,76288.97,8.0,-0.2437,0.00012,19.68083]
[1776717617379,42.59,76289.47,8.0,-0.24363,0.00012,19.67799]
[1776717623421,42.59,76288.96,8.0,-0.24368,0.00012,19.67998]
[1776717628457,42.59,76288.72,8.0,-0.24369,0.00012,19.68073]
[1776717633492,42.58,76288.4,8.0,-0.24369,0.00012,19.67783]
[1776717638528,42.58,76288.15,8.0,-0.24371,0.00012,19.67864]
[1776717643563,42.58,76288.79,8.0,-0.24363,0.00012,19.67512]
[1776717648598,42.58,76285.3,8.0,-0.24403,0.00012,19.69157]
[1776717653636,42.58,76280.03,8.0,-0.24463,0.00012,19.71648]
[1776717659678,42.57,76279.56,8.0,-0.24467,0.00012,19.7179]
[1776717665720,42.57,76278.49,8.0,-0.24477,0.00012,19.72222]
[1776717671762,42.56,76278.66,8.0,-0.24473,0.00012,19.72049]
[1776717676797,42.56,76279.12,8.0,-0.24466,0.00012,19.71752]
[1776717681832,42.56,76279.01,8.0,-0.24466,0.00012,19.71732]
[1776717689131,42.55,76278.82,8.0,-0.24467,0.00012,19.7178]
[1776717694138,42.55,76276.61,8.0,-0.24487,0.00012,19.72312]
[1776717698268,42.54,76274.07,8.0,-0.24515,0.00012,19.7348]
[1776717704440,42.54,76274.73,8.0,-0.24505,0.00012,19.73064]
[1776717709526,42.54,76276.92,8.0,-0.24478,0.00012,19.71912]
[1776717717085,42.53,76277.72,8.0,-0.24466,0.00012,19.71435]
[1776717717231,42.53,76277.72,8.0,-0.24466,0.00012,19.71435]
[1776717717251,42.53,76277.72,8.0,-0.24466,0.00012,19.71435]
[1776717718316,42.53,76276.6,8.0,-0.24479,0.00012,19.71966]
[1776717723866,42.53,76280.99,8.0,-0.24426,0.00012,19.69774]
[1776717724142,42.53,76280.99,8.0,-0.24426,0.00012,19.69774]
[1776717725124,42.53,76278.94,8.0,-0.2445,0.00012,19.70758]
[1776717725382,42.53,76269.92,8.0,-0.24556,0.00012,19.75122]
[1776717725959,42.53,76269.92,8.0,-0.24556,0.00012,19.75122]
[1776717726927,42.53,76271.96,8.0,-0.24532,0.00012,19.74125]
[1776717726975,42.53,76271.96,8.0,-0.24532,0.00012,19.74125]
[1776717732188,42.52,76268.33,8.0,-0.24572,0.00012,19.75794]
[1776717737223,42.52,76268.38,8.0,-0.2457,0.00012,19.75687]
[1776717741817,42.52,76266.22,8.0,-0.24594,0.00012,19.76667]
[1776717747293,42.51,76268.21,8.0,-0.24568,0.00012,19.75607]
[1776717752260,42.51,76270.49,8.0,-0.24537,0.00012,19.74039]
[1776717752644,42.51,76271.66,8.0,-0.24523,0.00012,19.73459]
[1776717756833,42.5,76275.15,8.0,-0.24481,0.00012,19.71721]
[1776717759736,42.5,76275.15,8.0,-0.24481,0.00012,19.71721]
[1776717767437,42.5,76273.83,8.0,-0.24494,0.00012,19.72284]
[1776717773479,42.5,76275.07,8.0,-0.24479,0.00012,19.71647]
[1776717778514,42.5,76271.02,8.0,-0.24526,0.00012,19.73578]
[1776717783553,42.5,76274.77,8.0,-0.24481,0.00012,19.71727]
[1776717789153,42.5,76274.93,8.0,-0.24479,0.00012,19.71634]
[1776717789616,42.5,76276.32,8.0,-0.24462,0.00012,19.70945]
[1776717794935,42.49,76282.3,8.0,-0.24391,0.00012,19.68009]
[1776717800704,42.49,76282.49,8.0,-0.24388,0.00012,19.67896]
[1776717806029,42.49,76279.59,8.0,-0.24422,0.00012,19.69295]
[1776717811171,42.49,76274.73,8.0,-0.24479,0.00012,19.71625]
[1776717816785,42.49,76272.35,8.0,-0.24503,0.00012,19.72337]
[1776717822827,42.49,76272.5,8.0,-0.245,0.00012,19.72219]
[1776717827861,42.49,76275.78,8.0,-0.24461,0.00012,19.70594]
[1776717832897,42.48,76273.92,8.0,-0.24482,0.00012,19.71466]
[1776717838939,42.48,76273.19,8.0,-0.24489,0.00012,19.71781]
[1776717843976,42.48,76273.3,8.0,-0.24487,0.00012,19.71694]
[1776717848410,42.48,76272.86,8.0,-0.24492,0.00012,19.71887]
[1776717854050,42.48,76278.51,8.0,-0.24424,0.00012,19.69075]
[1776717857372,42.47,76279.23,8.0,-0.24415,0.00012,19.68697]
[1776717863113,42.47,76280.08,8.0,-0.24404,0.00012,19.68227]
[1776717868227,42.47,76282.5,8.0,-0.24374,0.00012,19.67018]
[1776717875244,42.47,76282.22,8.0,-0.24374,0.00012,19.66718]
[1776717881240,42.47,76281.61,8.0,-0.2438,0.00012,19.66956]
[1776717886275,42.46,76283.04,8.0,-0.24362,0.00012,19.66225]
[1776717891310,42.46,76282.66,8.0,-0.24366,0.00012,19.66377]
[1776717895066,42.46,76282.53,8.0,-0.24367,0.00012,19.6642]
[1776717900712,42.46,76282.88,8.0,-0.24362,0.00012,19.66214]
[1776717902447,42.46,76278.21,8.0,-0.24417,0.00012,19.68479]
[1776717908429,42.46,76275.97,8.0,-0.24442,0.00012,19.69504]
[1776717913464,42.45,76274.38,8.0,-0.24459,0.00012,19.70225]
[1776717918499,42.45,76273.26,8.0,-0.24471,0.00012,19.70717]
[1776717923536,42.45,76275.09,8.0,-0.24449,0.00012,19.69777]
[1776717928571,42.45,76274.39,8.0,-0.24456,0.00012,19.70071]
[1776717933606,42.45,76274.71,8.0,-0.24448,0.00012,19.69467]
[1776717936690,42.44,76274.63,8.0,-0.24449,0.00012,19.69489]
[1776717938165,42.44,76270.73,8.0,-0.24494,0.00012,19.71366]
[1776717941911,42.44,76271.89,8.0,-0.2448,0.00012,19.70762]
[1776717948711,42.44,76273.34,8.0,-0.24461,0.00012,19.69993]
[1776717955136,42.44,76272.53,8.0,-0.2447,0.00012,19.7035]
[1776717955287,42.44,76272.53,8.0,-0.2447,0.00012,19.7035]
[1776717962611,42.43,76272.6,8.0,-0.24467,0.00012,19.70251]
[1776717967844,42.43,76273.17,8.0,-0.24459,0.00012,19.69905]
[1776717972890,42.43,76273.33,8.0,-0.24456,0.00012,19.69786]
[1776717977926,42.43,76273.15,8.0,-0.24457,0.00012,19.69833]
[1776717985009,42.43,76273.3,8.0,-0.24455,0.00012,19.69727]
[1776717993031,42.42,76273.58,8.0,-0.24447,0.00012,19.69097]
[1776718004110,42.42,76273.44,8.0,-0.24446,0.00012,19.69077]
[1776718010152,42.41,76273.2,8.0,-0.24448,0.00012,19.69147]
[1776718015190,42.41,76273.62,8.0,-0.24442,0.00012,19.68903]
[1776718020225,42.41,76273.66,8.0,-0.24441,0.00012,19.68845]
[1776718025264,42.41,76275.02,8.0,-0.24424,0.00012,19.68147]
[1776718030299,42.41,76275.37,8.0,-0.24419,0.00012,19.67937]
[1776718035333,42.41,76275.02,8.0,-0.24422,0.00012,19.68074]
[1776718040368,42.4,76274.89,8.0,-0.24423,0.00012,19.68104]
[1776718042400,42.4,76274.89,8.0,-0.24423,0.00012,19.68104]
[1776718046991,42.41,76275.06,8.0,-0.24422,0.00012,19.68061]
[1776718047359,42.41,76275.06,8.0,-0.24422,0.00012,19.68061]
[1776718047388,42.41,76275.06,8.0,-0.24422,0.00012,19.68061]
[1776718047802,42.41,76275.06,8.0,-0.24422,0.00012,19.68061]
[1776718047879,42.41,76289.02,8.0,-0.24258,0.00012,19.61263]
[1776718048008,42.41,76289.02,8.0,-0.24258,0.00012,19.61263]
[1776718048269,42.41,76289.02,8.0,-0.24258,0.00012,19.61263]
[1776718048791,42.41,76289.02,8.0,-0.24258,0.00012,19.61263]
[1776718048815,42.41,76312.33,8.0,-0.23985,0.00012,19.49826]
[1776718048965,42.41,76312.33,8.0,-0.23985,0.00012,19.49826]
[1776718049102,42.41,76312.33,8.0,-0.23985,0.00012,19.49826]
[1776718049130,42.41,76312.33,8.0,-0.23985,0.00012,19.49826]
[1776718049192,42.41,76312.33,8.0,-0.23985,0.00012,19.49826]
[1776718049467,42.41,76337.59,8.0,-0.23691,0.00012,19.37339]
[1776718049919,42.41,76337.59,8.0,-0.23691,0.00012,19.37339]
[1776718049957,42.41,76337.59,8.0,-0.23691,0.00012,19.37339]
[1776718050583,42.41,76337.59,8.0,-0.23691,0.00012,19.37339]
[1776718050844,42.41,76344.77,8.0,-0.23608,0.00012,19.33795]
[1776718051063,42.41,76344.77,8.0,-0.23608,0.00012,19.33795]
[1776718051968,42.41,76340.89,8.0,-0.2365,0.00012,19.35341]
[1776718052023,42.41,76340.89,8.0,-0.2365,0.00012,19.35341]
[1776718052416,42.41,76340.89,8.0,-0.2365,0.00012,19.35341]
[1776718055041,42.41,76337.39,8.0,-0.23692,0.00012,19.37134]
[1776718057218,42.41,76345.5,8.0,-0.23599,0.00012,19.33148]
[1776718062332,42.42,76346.43,8.0,-0.23591,0.00012,19.32799]
[1776718063632,42.42,76344.86,8.0,-0.2361,0.00012,19.33602]
[1776718065041,42.42,76337.18,8.0,-0.237,0.00012,19.37461]
[1776718065054,42.42,76337.18,8.0,-0.237,0.00012,19.37461]
[1776718065551,42.42,76335.84,8.0,-0.23716,0.00012,19.38148]
[1776718065989,42.42,76335.84,8.0,-0.23716,0.00012,19.38148]
[1776718066059,42.42,76335.84,8.0,-0.23716,0.00012,19.38148]
[1776718069588,42.43,76332.87,8.0,-0.23752,0.00012,19.39698]
[1776718069746,42.43,76332.87,8.0,-0.23752,0.00012,19.39698]
[1776718070873,42.43,76328.24,8.0,-0.23807,0.00012,19.42037]
[1776718076243,42.43,76328.31,8.0,-0.23808,0.00012,19.42088]
[1776718077479,42.43,76328.23,8.0,-0.2381,0.00012,19.4217]
[1776718077508,42.43,76328.23,8.0,-0.2381,0.00012,19.4217]
[1776718077879,42.43,76328.23,8.0,-0.2381,0.00012,19.4217]
[1776718078708,42.43,76327.19,8.0,-0.23822,0.00012,19.42704]
[1776718080548,42.44,76321.43,8.0,-0.2389,0.00012,19.45584]
[1776718080586,42.44,76321.43,8.0,-0.2389,0.00012,19.45584]
[1776718080599,42.44,76321.43,8.0,-0.2389,0.00012,19.45584]
[1776718080607,42.44,76321.43,8.0,-0.2389,0.00012,19.45584]
[1776718080617,42.44,76321.43,8.0,-0.2389,0.00012,19.45584]
[1776718080690,42.44,76321.43,8.0,-0.2389,0.00012,19.45584]
[1776718080753,42.44,76321.43,8.0,-0.2389,0.00012,19.45584]
[1776718080854,42.44,76317.32,8.0,-0.23938,0.00012,19.47626]
[1776718081359,42.44,76317.32,8.0,-0.23938,0.00012,19.47626]
[1776718081664,42.44,76306.61,8.0,-0.24065,0.00012,19.52949]
[1776718084145,42.44,76302.93,8.0,-0.2411,0.00012,19.5485]
[1776718089721,42.46,76302.7,8.0,-0.24119,0.00012,19.55242]
[1776718091864,42.46,76303.2,8.0,-0.24114,0.00012,19.55044]
[1776718091881,42.46,76303.03,8.0,-0.24117,0.00012,19.55174]
[1776718097523,42.46,76302.65,8.0,-0.24122,0.00012,19.55386]
[1776718102812,42.46,76302.77,8.0,-0.24122,0.00012,19.55376]
[1776718104786,42.46,76302.76,8.0,-0.24122,0.00012,19.55388]
[1776718104796,42.46,76302.76,8.0,-0.24122,0.00012,19.55388]
[1776718109670,42.47,76296.64,8.0,-0.24194,0.00012,19.58405]
[1776718114897,42.47,76294.5,8.0,-0.24218,0.00012,19.59129]
[1776718117414,42.47,76294.54,8.0,-0.24218,0.00012,19.59124]
[1776718117922,42.47,76291.4,8.0,-0.24256,0.00012,19.60686]
[1776718118298,42.47,76291.4,8.0,-0.24256,0.00012,19.60686]
[1776718119654,42.47,76288.0,8.0,-0.24297,0.00012,19.62385]
[1776718119731,42.48,76288.0,8.0,-0.24297,0.00012,19.62423]
[1776718125322,42.48,76295.11,8.0,-0.24215,0.00012,19.59015]
[1776718127989,42.48,76285.68,8.0,-0.24328,0.00012,19.63681]
[1776718133026,42.48,76280.96,8.0,-0.24384,0.00012,19.66028]
[1776718139406,42.48,76281.82,8.0,-0.24375,0.00012,19.65637]
[1776718140090,42.49,76293.85,8.0,-0.24234,0.00012,19.59812]
[1776718145692,42.49,76288.15,8.0,-0.24303,0.00012,19.62656]
[1776718148127,42.49,76300.91,8.0,-0.24154,0.00012,19.56484]
[1776718153837,42.5,76294.13,8.0,-0.24236,0.00012,19.5988]
[1776718155196,42.5,76302.27,8.0,-0.24141,0.00012,19.55936]
[1776718160337,42.5,76300.44,8.0,-0.24164,0.00012,19.56906]
[1776718162049,42.5,76300.34,8.0,-0.24166,0.00012,19.5699]
[1776718162245,42.5,76298.99,8.0,-0.24182,0.00012,19.57668]
[1776718163022,42.5,76298.99,8.0,-0.24182,0.00012,19.57668]
[1776718168967,42.51,76294.15,8.0,-0.24244,0.00012,19.60226]
[1776718168972,42.51,76294.15,8.0,-0.24244,0.00012,19.60226]
[1776718169070,42.51,76294.15,8.0,-0.24244,0.00012,19.60226]
[1776718169318,42.52,76298.56,8.0,-0.24194,0.00012,19.58149]
[1776718174911,42.52,76304.25,8.0,-0.24126,0.00012,19.55031]
[1776718180407,42.52,76307.04,8.0,-0.24095,0.00012,19.53758]
[1776718183597,42.53,76306.87,8.0,-0.24098,0.00012,19.53874]
[1776718189301,42.53,76308.15,8.0,-0.24086,0.00012,19.53397]
[1776718194506,42.54,76310.83,8.0,-0.24058,0.00012,19.52228]
[1776718199543,42.54,76305.61,8.0,-0.24122,0.00012,19.54906]
[1776718204578,42.55,76307.86,8.0,-0.24098,0.00012,19.5391]
[1776718209613,42.55,76308.27,8.0,-0.24096,0.00012,19.5382]
[1776718217669,42.56,76308.27,8.0,-0.241,0.00012,19.53995]
[1776718220940,42.56,76307.45,8.0,-0.2411,0.00012,19.5444]
[1776718226079,42.57,76306.93,8.0,-0.24119,0.00012,19.54824]
[1776718231770,42.58,76313.13,8.0,-0.24049,0.00012,19.51596]
[1776718233537,42.58,76313.27,8.0,-0.24048,0.00012,19.51559]
[1776718238820,42.58,76316.97,8.0,-0.24006,0.00012,19.49812]
[1776718239294,42.58,76316.97,8.0,-0.24006,0.00012,19.49812]
[1776718244862,42.59,76313.99,8.0,-0.24046,0.00012,19.51468]
[1776718249903,42.6,76314.31,8.0,-0.24045,0.00012,19.51472]
[1776718254935,42.61,76314.29,8.0,-0.24049,0.00012,19.51641]
[1776718259970,42.62,76313.77,8.0,-0.24059,0.00012,19.52053]
[1776718265009,42.62,76313.54,8.0,-0.24065,0.00012,19.52319]
[1776718270040,42.63,76309.86,8.0,-0.24111,0.00012,19.5426]
[1776718275064,42.64,76309.77,8.0,-0.24115,0.00012,19.54417]
[1776718275065,42.64,76309.77,8.0,-0.24115,0.00012,19.54417]
[1776718275145,42.64,76309.67,8.0,-0.24117,0.00012,19.54494]
[1776718275164,42.64,76309.67,8.0,-0.24117,0.00012,19.54494]
[1776718276084,42.64,76308.08,8.0,-0.24136,0.00012,19.55306]
[1776718281120,42.65,76307.25,8.0,-0.2415,0.00012,19.55887]
[1776718283708,42.65,76306.98,8.0,-0.24154,0.00012,19.56088]
[1776718289176,42.66,76306.12,8.0,-0.24169,0.00012,19.56715]
[1776718294211,42.67,76305.64,8.0,-0.24176,0.00012,19.56715]
[1776718299245,42.68,76307.6,8.0,-0.24157,0.00012,19.55931]
[1776718302417,42.68,76308.63,8.0,-0.24146,0.00012,19.555]
[1776718308309,42.69,76312.01,8.0,-0.24113,0.00012,19.54111]
[1776718313345,42.7,76312.27,8.0,-0.24114,0.00012,19.54169]
[1776718317468,42.7,76312.81,8.0,-0.24109,0.00012,19.53979]
[1776718323417,42.71,76319.1,8.0,-0.24039,0.00012,19.51048]
[1776718324982,42.71,76319.1,8.0,-0.24039,0.00012,19.51048]
[1776718325236,42.71,76319.1,8.0,-0.2404,0.00012,19.51058]
[1776718328185,42.71,76321.06,8.0,-0.24017,0.00012,19.50108]
[1776718337568,42.71,76311.64,8.0,-0.24127,0.00012,19.54734]
[1776718344565,42.71,76311.85,8.0,-0.24125,0.00012,19.54632]
[1776718350863,42.71,76312.02,8.0,-0.24123,0.00012,19.5455]
[1776718361688,42.71,76315.86,8.0,-0.24076,0.00012,19.5229]
[1776718366723,42.71,76318.36,8.0,-0.24047,0.00012,19.51089]
[1776718371762,42.71,76318.14,8.0,-0.2405,0.00012,19.51214]
[1776718378811,42.71,76318.34,8.0,-0.24048,0.00012,19.51139]
[1776718385862,42.72,76318.46,8.0,-0.24047,0.00012,19.51101]
[1776718390897,42.72,76317.88,8.0,-0.24054,0.00012,19.51398]
[1776718395933,42.72,76315.34,8.0,-0.24084,0.00012,19.52646]
[1776718400969,42.72,76315.11,8.0,-0.24087,0.00012,19.52762]
[1776718406004,42.72,76309.77,8.0,-0.24149,0.00012,19.55362]
[1776718408708,42.72,76310.68,8.0,-0.24138,0.00012,19.54917]
[1776718414060,42.72,76312.79,8.0,-0.24114,0.00012,19.53648]
[1776718419851,42.73,76312.82,8.0,-0.24117,0.00012,19.53769]
[1776718427151,42.74,76312.67,8.0,-0.24126,0.00012,19.54145]
[1776718432186,42.75,76312.72,8.0,-0.24129,0.00012,19.54288]
[1776718432767,42.75,76312.72,8.0,-0.24129,0.00012,19.54288]
[1776718438228,42.75,76318.92,8.0,-0.24058,0.00012,19.51309]
[1776718443264,42.76,76320.76,8.0,-0.24037,0.00012,19.50424]
[1776718448298,42.76,76319.44,8.0,-0.24052,0.00012,19.5108]
[1776718451524,42.76,76323.81,8.0,-0.24002,0.00012,19.48957]
[1776718451669,42.76,76323.81,8.0,-0.24002,0.00012,19.48957]
[1776718458369,42.76,76317.86,8.0,-0.24072,0.00012,19.51905]
[1776718463404,42.76,76317.94,8.0,-0.24071,0.00012,19.51871]
[1776718468438,42.76,76318.57,8.0,-0.24064,0.00012,19.5157]
[1776718473473,42.76,76319.1,8.0,-0.24055,0.00012,19.50916]
[1776718478509,42.76,76318.86,8.0,-0.24058,0.00012,19.51044]
[1776718484551,42.76,76318.75,8.0,-0.2406,0.00012,19.5111]
[1776718489585,42.76,76319.07,8.0,-0.24056,0.00012,19.50963]
[1776718500142,42.76,76319.89,8.0,-0.24047,0.00012,19.50572]
[1776718505698,42.76,76318.84,8.0,-0.2406,0.00012,19.51111]
[1776718506783,42.76,76318.84,8.0,-0.2406,0.00012,19.51111]
[1776718513059,42.76,76320.27,8.0,-0.24043,0.00012,19.50428]
[1776718518800,42.76,76322.54,8.0,-0.24017,0.00012,19.49346]
[1776718523836,42.76,76320.56,8.0,-0.24041,0.00012,19.50324]
[1776718529877,42.77,76320.26,8.0,-0.24045,0.00012,19.50485]
[1776718532606,42.77,76320.26,8.0,-0.24045,0.00012,19.50485]
[1776718534715,42.77,76319.45,8.0,-0.24052,0.00012,19.50516]
[1776718539968,42.77,76320.34,8.0,-0.24043,0.00012,19.50165]
[1776718546012,42.77,76322.56,8.0,-0.24018,0.00012,19.49103]
[1776718551047,42.77,76322.79,8.0,-0.24016,0.00012,19.49008]
[1776718556082,42.77,76323.2,8.0,-0.24012,0.00012,19.48826]
[1776718561119,42.77,76323.26,8.0,-0.24011,0.00012,19.48814]
[1776718564234,42.77,76322.71,8.0,-0.24018,0.00012,19.49089]
[1776718570182,42.78,76322.66,8.0,-0.24019,0.00012,19.49133]
[1776718575332,42.78,76323.2,8.0,-0.24013,0.00012,19.48881]
[1776718578734,42.78,76322.49,8.0,-0.24021,0.00012,19.49239]
[1776718579471,42.78,76322.5,8.0,-0.24021,0.00012,19.49236]
[1776718581009,42.78,76322.7,8.0,-0.24019,0.00012,19.49141]
[1776718581476,42.78,76322.67,8.0,-0.24019,0.00012,19.49158]
[1776718582062,42.78,76322.67,8.0,-0.24019,0.00012,19.49158]
[1776718585768,42.78,76324.47,8.0,-0.23999,0.00012,19.48292]
[1776718585980,42.78,76324.47,8.0,-0.23999,0.00012,19.48292]
[1776718587037,42.78,76326.52,8.0,-0.23975,0.00012,19.47295]
[1776718587287,42.78,76326.52,8.0,-0.23975,0.00012,19.47295]
[1776718588088,42.78,76325.43,8.0,-0.23988,0.00012,19.47832]
[1776718594351,42.78,76323.91,8.0,-0.24003,0.00012,19.48193]
[1776718599387,42.78,76319.37,8.0,-0.24056,0.00012,19.50415]
[1776718609870,42.78,76319.35,8.0,-0.24056,0.00012,19.50426]
[1776718615501,42.78,76319.09,8.0,-0.2406,0.00012,19.50564]
[1776718620535,42.78,76318.86,8.0,-0.24062,0.00012,19.50682]
[1776718625574,42.78,76324.12,8.0,-0.24002,0.00012,19.48131]
[1776718630609,42.78,76323.44,8.0,-0.2401,0.00012,19.48481]
[1776718635643,42.78,76325.2,8.0,-0.2399,0.00012,19.47641]
[1776718640467,42.78,76325.06,8.0,-0.23992,0.00012,19.47721]
[1776718641522,42.78,76325.05,8.0,-0.23992,0.00012,19.4773]
[1776718641986,42.78,76325.35,8.0,-0.23989,0.00012,19.47587]
[1776718642601,42.78,76325.08,8.0,-0.23992,0.00012,19.47727]
[1776718642948,42.78,76325.08,8.0,-0.23992,0.00012,19.47727]
[1776718648677,42.78,76325.33,8.0,-0.23989,0.00012,19.47619]
[1776718650245,42.79,76325.33,8.0,-0.2399,0.00012,19.47631]
[1776718650500,42.79,76325.33,8.0,-0.2399,0.00012,19.47631]
[1776718651287,42.79,76325.53,8.0,-0.23987,0.00012,19.47537]
[1776718662835,42.79,76322.1,8.0,-0.24026,0.00012,19.48868]
[1776718667870,42.79,76323.76,8.0,-0.24007,0.00012,19.48071]
[1776718671563,42.79,76323.79,8.0,-0.24006,0.00012,19.48059]
[1776718671657,42.79,76323.79,8.0,-0.24006,0.00012,19.48059]
[1776718671882,42.79,76323.79,8.0,-0.24006,0.00012,19.48059]
[1776718676933,42.79,76325.01,8.0,-0.23993,0.00012,19.47491]
[1776718681968,42.79,76324.86,8.0,-0.23995,0.00012,19.47584]
[1776718686780,42.79,76323.8,8.0,-0.24008,0.00012,19.48122]
[1776718696541,42.79,76323.91,8.0,-0.24007,0.00012,19.48077]
[1776718702114,42.8,76324.3,8.0,-0.24004,0.00012,19.4795]
[1776718708156,42.8,76323.37,8.0,-0.24015,0.00012,19.48434]
[1776718713191,42.8,76323.25,8.0,-0.24014,0.00012,19.48113]
[1776718718229,42.8,76323.23,8.0,-0.24015,0.00012,19.4815]
[1776718723499,42.8,76323.23,8.0,-0.24015,0.00012,19.48172]
[1776718723843,42.8,76323.21,8.0,-0.24016,0.00012,19.48187]
[1776718724302,42.8,76323.21,8.0,-0.24016,0.00012,19.48187]
[1776718724658,42.8,76323.59,8.0,-0.24011,0.00012,19.48008]
[1776718725008,42.8,76323.59,8.0,-0.24011,0.00012,19.48008]
[1776718727506,42.8,76323.49,8.0,-0.24013,0.00012,19.48068]
[1776718733323,42.8,76324.12,8.0,-0.24006,0.00012,19.47797]
[1776718734619,42.8,76324.1,8.0,-0.24007,0.00012,19.47813]
[1776718740431,42.81,76321.84,8.0,-0.24034,0.00012,19.48951]
[1776718742358,42.81,76318.88,8.0,-0.24068,0.00012,19.504]
[1776718742705,42.81,76318.88,8.0,-0.24068,0.00012,19.50404]
[1776718744279,42.81,76319.05,8.0,-0.24067,0.00012,19.50325]
[1776718749449,42.81,76314.73,8.0,-0.24117,0.00012,19.52441]
[1776718754484,42.81,76312.77,8.0,-0.2414,0.00012,19.53394]
[1776718760526,42.81,76312.88,8.0,-0.24139,0.00012,19.53338]
[1776718765562,42.81,76314.81,8.0,-0.24116,0.00012,19.52398]
[1776718770566,42.81,76315.15,8.0,-0.24112,0.00012,19.52234]
[1776718777647,42.81,76313.48,8.0,-0.24129,0.00012,19.52641]
[1776718783688,42.81,76313.05,8.0,-0.24134,0.00012,19.52845]
[1776718787097,42.81,76312.11,8.0,-0.24144,0.00012,19.53298]
[1776718787539,42.81,76312.11,8.0,-0.24144,0.00012,19.53298]
[1776718795772,42.81,76310.6,8.0,-0.24161,0.00012,19.54009]
[1776718800820,42.8,76310.81,8.0,-0.24159,0.00012,19.53895]
[1776718806854,42.8,76313.87,8.0,-0.24123,0.00012,19.52414]
[1776718812897,42.8,76314.92,8.0,-0.24111,0.00012,19.51902]
[1776718818746,42.8,76315.42,8.0,-0.24105,0.00012,19.51658]
[1776718823974,42.8,76316.01,8.0,-0.24098,0.00012,19.51372]
[1776718832029,42.8,76315.24,8.0,-0.24104,0.00012,19.51344]
[1776718837819,42.8,76314.44,8.0,-0.24114,0.00012,19.51734]
[1776718837821,42.8,76314.44,8.0,-0.24114,0.00012,19.51734]
[1776718838890,42.8,76314.44,8.0,-0.24114,0.00012,19.51734]
[1776718854189,42.81,76314.44,8.0,-0.24115,0.00012,19.51771]
[1776718867280,42.81,76314.69,8.0,-0.24112,0.00012,19.51652]
[1776718875339,42.81,76313.45,8.0,-0.24126,0.00012,19.52251]
[1776718885410,42.81,76315.7,8.0,-0.241,0.00012,19.51156]
[1776718895481,42.81,76315.7,8.0,-0.24097,0.00012,19.5076]
[1776718902532,42.81,76315.97,8.0,-0.24094,0.00012,19.50636]
[1776718907568,42.81,76315.92,8.0,-0.24095,0.00012,19.50667]
[1776718914618,42.81,76315.8,8.0,-0.24096,0.00012,19.50733]
[1776718922137,42.81,76316.02,8.0,-0.24094,0.00012,19.5063]
[1776718928716,42.81,76316.02,8.0,-0.24094,0.00012,19.50642]
[1776718930996,42.81,76316.02,8.0,-0.24094,0.00012,19.50642]
[1776718932040,42.81,76316.57,8.0,-0.24089,0.00012,19.50412]
[1776718937779,42.81,76316.41,8.0,-0.24091,0.00012,19.50499]
[1776718943588,42.81,76312.17,8.0,-0.2414,0.00012,19.52561]
[1776718943840,42.81,76312.17,8.0,-0.2414,0.00012,19.52561]
[1776718944003,42.81,76317.79,8.0,-0.24075,0.00012,19.49827]
[1776718944208,42.81,76317.79,8.0,-0.24075,0.00012,19.49827]
[1776718944422,42.81,76317.79,8.0,-0.24075,0.00012,19.49827]
[1776718944497,42.81,76317.79,8.0,-0.24075,0.00012,19.49827]
[1776718944828,42.81,76336.3,8.0,-0.2386,0.00012,19.40798]
[1776718944861,42.81,76336.3,8.0,-0.2386,0.00012,19.40798]
[1776718944960,42.81,76336.3,8.0,-0.2386,0.00012,19.40798]
[1776718945406,42.81,76336.3,8.0,-0.2386,0.00012,19.40798]
[1776718946274,42.81,76338.81,8.0,-0.23832,0.00012,19.3962]
[1776718948122,42.81,76337.12,8.0,-0.23853,0.00012,19.40475]
[1776718950727,42.82,76336.9,8.0,-0.23856,0.00012,19.40609]
[1776718955214,42.82,76337.16,8.0,-0.23851,0.00012,19.40144]
[1776718955482,42.82,76337.16,8.0,-0.23851,0.00012,19.40144]
[1776718956475,42.82,76337.07,8.0,-0.23853,0.00012,19.40202]
[1776718956547,42.82,76337.07,8.0,-0.23853,0.00012,19.40202]
[1776718956614,42.82,76337.07,8.0,-0.23853,0.00012,19.40202]
[1776718956709,42.82,76337.07,8.0,-0.23853,0.00012,19.40202]
[1776718956765,42.82,76337.07,8.0,-0.23853,0.00012,19.40202]
[1776718956798,42.82,76337.07,8.0,-0.23853,0.00012,19.40202]
[1776718956814,42.82,76337.07,8.0,-0.23853,0.00012,19.40202]
[1776718958779,42.82,76348.76,8.0,-0.23719,0.00012,19.34529]
[1776718963961,42.83,76352.16,8.0,-0.23682,0.00012,19.32973]
[1776718968012,42.83,76355.26,8.0,-0.23649,0.00011,19.31546]
[1776718968845,42.83,76355.26,8.0,-0.23649,0.00011,19.31546]
[1776718968865,42.83,76355.26,8.0,-0.23649,0.00011,19.31546]
[1776718968890,42.83,76355.26,8.0,-0.23649,0.00011,19.31546]
[1776718969032,42.83,76355.26,8.0,-0.23649,0.00011,19.3157]
[1776718969102,42.83,76355.26,8.0,-0.23649,0.00011,19.3157]
[1776718969208,42.83,76355.26,8.0,-0.23649,0.00011,19.3157]
[1776718969251,42.83,76355.26,8.0,-0.23649,0.00011,19.3157]
[1776718969574,42.83,76355.26,8.0,-0.23649,0.00011,19.3157]
[1776718969697,42.83,76355.26,8.0,-0.23649,0.00011,19.3157]
[1776718969860,42.83,76379.43,8.0,-0.23373,0.00011,19.19667]
[1776718970172,42.83,76379.43,8.0,-0.23373,0.00011,19.19667]
[1776718970183,42.83,76395.49,8.0,-0.2319,0.00011,19.11706]
[1776718971417,42.83,76395.49,8.0,-0.2319,0.00011,19.11706]
[1776718972912,42.84,76395.33,8.0,-0.23193,0.00011,19.11838]
[1776718973048,42.84,76395.33,8.0,-0.23193,0.00011,19.11838]
[1776718973119,42.84,76395.33,8.0,-0.23193,0.00011,19.11838]
[1776718973395,42.84,76395.33,8.0,-0.23193,0.00011,19.11838]
[1776718973447,42.84,76395.33,8.0,-0.23193,0.00011,19.11838]
[1776718973799,42.84,76395.33,8.0,-0.23193,0.00011,19.11838]
[1776718973803,42.84,76395.33,8.0,-0.23193,0.00011,19.11838]
[1776718973870,42.84,76395.68,8.0,-0.2319,0.00011,19.11717]
[1776718974048,42.84,76395.68,8.0,-0.2319,0.00011,19.11717]
[1776718974103,42.84,76395.68,8.0,-0.2319,0.00011,19.11717]
[1776718974312,42.84,76395.68,8.0,-0.2319,0.00011,19.11717]
[1776718974623,42.84,76395.68,8.0,-0.2319,0.00011,19.11717]
[1776718974777,42.84,76395.68,8.0,-0.2319,0.00011,19.11717]
[1776718975604,42.84,76395.93,8.0,-0.23188,0.00011,19.11616]
[1776718975788,42.84,76395.93,8.0,-0.23188,0.00011,19.11616]
[1776718975816,42.84,76395.93,8.0,-0.23188,0.00011,19.11616]
[1776718977050,42.84,76395.58,8.0,-0.23192,0.00011,19.11812]
[1776718977195,42.84,76395.58,8.0,-0.23192,0.00011,19.11812]
[1776718977451,42.84,76395.58,8.0,-0.23192,0.00011,19.11812]
[1776718977539,42.84,76395.58,8.0,-0.23192,0.00011,19.11812]
[1776718977692,42.84,76395.52,8.0,-0.23194,0.00011,19.11886]
[1776718977938,42.84,76395.52,8.0,-0.23194,0.00011,19.11886]
[1776718978858,42.84,76395.52,8.0,-0.23194,0.00011,19.11886]
[1776718978948,42.84,76395.52,8.0,-0.23194,0.00011,19.11886]
[1776718979585,42.84,76395.52,8.0,-0.23194,0.00011,19.11886]
[1776718985257,42.85,76398.6,8.0,-0.23164,0.00011,19.10588]
[1776718985863,42.85,76398.6,8.0,-0.23164,0.00011,19.10588]
[1776718986405,42.85,76398.6,8.0,-0.23165,0.00011,19.10622]
[1776718986417,42.85,76398.6,8.0,-0.23165,0.00011,19.10622]
[1776718986470,42.85,76399.04,8.0,-0.2316,0.00011,19.10437]
[1776718987031,42.85,76399.04,8.0,-0.2316,0.00011,19.10437]
[1776718987298,42.85,76399.04,8.0,-0.2316,0.00011,19.10437]
[1776718987795,42.86,76373.19,8.0,-0.23455,0.00011,19.23265]
[1776718988271,42.86,76373.19,8.0,-0.23455,0.00011,19.23265]
[1776718988434,42.86,76373.19,8.0,-0.23455,0.00011,19.23265]
[1776718988725,42.86,76362.8,8.0,-0.23575,0.00011,19.28407]
[1776718990170,42.86,76362.74,8.0,-0.23576,0.00011,19.28436]
[1776718990866,42.86,76362.74,8.0,-0.23576,0.00011,19.28436]
[1776718994964,42.86,76362.66,8.0,-0.23579,0.00011,19.28578]
[1776718995964,42.86,76362.45,8.0,-0.23582,0.00011,19.28738]
[1776718998146,42.87,76362.66,8.0,-0.23581,0.00011,19.28691]
[1776718998165,42.87,76362.66,8.0,-0.23581,0.00011,19.28691]
[1776718998197,42.87,76362.66,8.0,-0.23581,0.00011,19.28691]
[1776718998335,42.87,76362.66,8.0,-0.23581,0.00011,19.28691]
[1776718999181,42.87,76362.43,8.0,-0.23585,0.00011,19.28859]
[1776718999182,42.87,76362.43,8.0,-0.23585,0.00011,19.28859]
[1776718999189,42.87,76362.43,8.0,-0.23585,0.00011,19.28859]
[1776718999262,42.87,76362.43,8.0,-0.23585,0.00011,19.28859]
[1776718999583,42.87,76353.32,8.0,-0.2369,0.00011,19.3336]
[1776719000744,42.88,76338.04,8.0,-0.23871,0.00012,19.41047]
[1776719001149,42.88,76338.04,8.0,-0.23871,0.00012,19.41047]
[1776719004242,42.89,76337.5,8.0,-0.23883,0.00012,19.41548]
[1776719004248,42.89,76337.5,8.0,-0.23883,0.00012,19.41548]
[1776719008987,42.92,76340.15,8.0,-0.23866,0.00012,19.40863]
[1776719009003,42.92,76340.15,8.0,-0.23866,0.00012,19.40863]
[1776719009213,42.92,76340.15,8.0,-0.23866,0.00012,19.40863]
[1776719009755,42.92,76340.15,8.0,-0.23866,0.00012,19.40863]
[1776719009788,42.92,76340.15,8.0,-0.23866,0.00012,19.40863]
[1776719009906,42.92,76340.15,8.0,-0.23866,0.00012,19.40863]
[1776719009856,42.93,76328.04,8.0,-0.24011,0.00012,19.47]
[1776719010254,42.93,76328.04,8.0,-0.24011,0.00012,19.47]
[1776719010265,42.93,76328.04,8.0,-0.24011,0.00012,19.47]
[1776719010335,42.93,76328.04,8.0,-0.24011,0.00012,19.47]
[1776719010396,42.93,76313.26,8.0,-0.24182,0.00012,19.54165]
[1776719011221,42.93,76313.26,8.0,-0.24182,0.00012,19.54165]
[1776719011480,42.93,76313.26,8.0,-0.24182,0.00012,19.54165]
[1776719011506,42.93,76313.26,8.0,-0.24182,0.00012,19.54165]
[1776719014643,42.94,76311.18,8.0,-0.24206,0.00012,19.54883]
[1776719014710,42.94,76311.18,8.0,-0.24206,0.00012,19.54883]
[1776719014985,42.94,76311.18,8.0,-0.24208,0.00012,19.54955]
[1776719015207,42.94,76311.18,8.0,-0.24208,0.00012,19.54955]
[1776719015242,42.94,76311.18,8.0,-0.24208,0.00012,19.54955]
[1776719015507,42.94,76311.18,8.0,-0.24208,0.00012,19.54955]
[1776719015577,42.94,76311.18,8.0,-0.24208,0.00012,19.54955]
[1776719015712,42.94,76298.58,8.0,-0.24355,0.00012,19.61067]
[1776719019343,42.94,76291.42,8.0,-0.24441,0.00012,19.64586]
[1776719019363,42.94,76291.42,8.0,-0.24441,0.00012,19.64586]
[1776719019589,42.94,76291.42,8.0,-0.24441,0.00012,19.64586]
[1776719020888,42.95,76291.42,8.0,-0.24441,0.00012,19.64611]
[1776719020801,42.95,76308.63,8.0,-0.24241,0.00012,19.56348]
[1776719021106,42.95,76308.63,8.0,-0.24241,0.00012,19.56348]
[1776719021699,42.95,76308.63,8.0,-0.24241,0.00012,19.56348]
[1776719023397,42.95,76312.15,8.0,-0.24201,0.00012,19.54672]
[1776719023643,42.95,76312.15,8.0,-0.24201,0.00012,19.54672]
[1776719025212,42.95,76311.12,8.0,-0.24215,0.00012,19.5528]
[1776719025394,42.95,76311.12,8.0,-0.24215,0.00012,19.5528]
[1776719025416,42.95,76301.09,8.0,-0.24332,0.00012,19.60118]
[1776719029296,42.96,76295.14,8.0,-0.24404,0.00012,19.63099]
[1776719029564,42.96,76295.14,8.0,-0.24404,0.00012,19.63099]
[1776719029646,42.96,76295.14,8.0,-0.24404,0.00012,19.63099]
[1776719030044,42.96,76295.52,8.0,-0.244,0.00012,19.62943]
[1776719030091,42.96,76295.52,8.0,-0.244,0.00012,19.62943]
[1776719030109,42.96,76295.52,8.0,-0.244,0.00012,19.62943]
[1776719030877,42.96,76295.52,8.0,-0.244,0.00012,19.62943]
[1776719030914,42.96,76284.29,8.0,-0.24532,0.00012,19.68358]
[1776719031511,42.96,76284.29,8.0,-0.24532,0.00012,19.68358]
[1776719031695,42.96,76284.29,8.0,-0.24532,0.00012,19.68358]
[1776719037525,42.96,76276.61,8.0,-0.24624,0.00012,19.721]
[1776719047570,42.97,76273.08,8.0,-0.24669,0.00012,19.73965]
[1776719053077,42.97,76273.08,8.0,-0.24669,0.00012,19.73965]
[1776719058649,42.98,76264.66,8.0,-0.24772,0.00012,19.78115]
[1776719059196,42.98,76264.66,8.0,-0.24772,0.00012,19.78115]
[1776719065888,42.98,76264.26,8.0,-0.24777,0.00012,19.7834]
[1776719066136,42.98,76264.26,8.0,-0.24777,0.00012,19.7834]
[1776719066705,42.98,76274.16,8.0,-0.24661,0.00012,19.73647]
[1776719069502,42.98,76279.03,8.0,-0.24605,0.00012,19.71351]
[1776719071850,42.99,76278.82,8.0,-0.24608,0.00012,19.71482]
[1776719073016,42.99,76278.9,8.0,-0.24605,0.00012,19.71071]
[1776719073046,42.99,76278.9,8.0,-0.24605,0.00012,19.71071]
[1776719073355,42.99,76278.9,8.0,-0.24605,0.00012,19.71071]
[1776719075617,42.99,76281.53,8.0,-0.24575,0.00012,19.69845]
[1776719079678,42.99,76277.73,8.0,-0.24621,0.00012,19.71722]
[1776719079695,42.99,76277.73,8.0,-0.24621,0.00012,19.71722]
[1776719082485,42.99,76284.27,8.0,-0.24545,0.00012,19.68644]
[1776719083907,43.0,76284.56,8.0,-0.24542,0.00012,19.68522]
[1776719086284,43.0,76282.43,8.0,-0.24568,0.00012,19.69592]
[1776719086284,43.0,76282.43,8.0,-0.24568,0.00012,19.69592]
[1776719086347,43.0,76282.43,8.0,-0.24568,0.00012,19.69592]
[1776719088213,43.0,76287.59,8.0,-0.24509,0.00012,19.67156]
[1776719090957,43.0,76287.72,8.0,-0.24508,0.00012,19.67131]
[1776719092200,43.0,76287.72,8.0,-0.24509,0.00012,19.67149]
[1776719097945,43.01,76287.52,8.0,-0.24514,0.00012,19.67369]
[1776719101974,43.01,76220.33,8.0,-0.25308,0.00012,19.99243]
[1776719103008,43.0,76218.79,8.0,-0.25322,0.00012,19.99781]
[1776719103359,43.0,76218.79,8.0,-0.25322,0.00012,19.99781]
[1776719103408,43.0,76218.79,8.0,-0.25322,0.00012,19.99781]
[1776719103993,42.99,76228.4,8.0,-0.25203,0.00012,19.95096]
[1776719106316,42.99,76233.11,8.0,-0.25144,0.00012,19.92757]
[1776719106672,42.99,76233.11,8.0,-0.25144,0.00012,19.92757]
[1776719109109,42.99,76230.16,8.0,-0.25179,0.00012,19.94131]
[1776719109641,42.99,76230.16,8.0,-0.25179,0.00012,19.94131]
[1776719111042,42.98,76281.17,8.0,-0.24577,0.00012,19.69924]
[1776719112049,42.99,76280.28,8.0,-0.24588,0.00012,19.70372]
[1776719115335,42.99,76280.07,8.0,-0.24591,0.00012,19.70517]
[1776719115393,42.99,76280.07,8.0,-0.24591,0.00012,19.70517]
[1776719121053,42.99,76273.46,8.0,-0.24671,0.00012,19.7377]
[1776719128538,43.0,76270.72,8.0,-0.24706,0.00012,19.75206]
[1776719130175,43.0,76259.39,8.0,-0.2484,0.00012,19.80633]
[1776719134495,43.0,76260.08,8.0,-0.2483,0.00012,19.79931]
[1776719135813,43.0,76260.08,8.0,-0.2483,0.00012,19.7994]
[1776719136504,43.0,76260.14,8.0,-0.2483,0.00012,19.79931]
[1776719137055,43.0,76269.3,8.0,-0.24723,0.00012,19.75591]
[1776719137225,43.0,76281.29,8.0,-0.24582,0.00012,19.69873]
[1776719138694,43.0,76281.29,8.0,-0.24582,0.00012,19.69873]
[1776719140068,43.01,76285.04,8.0,-0.24539,0.00012,19.68125]
[1776719140674,43.01,76285.03,8.0,-0.24539,0.00012,19.6813]
[1776719143895,43.01,76284.64,8.0,-0.24545,0.00012,19.68383]
[1776719148691,43.01,76286.72,8.0,-0.24524,0.00012,19.67493]
[1776719149007,43.01,76286.72,8.0,-0.24524,0.00012,19.67493]
[1776719152049,43.02,76285.66,8.0,-0.24538,0.00012,19.68066]
[1776719156672,43.02,76286.58,8.0,-0.24529,0.00012,19.67733]
[1776719156695,43.02,76286.58,8.0,-0.24529,0.00012,19.67733]
[1776719156717,43.02,76286.58,8.0,-0.24529,0.00012,19.67733]
[1776719156803,43.02,76286.58,8.0,-0.24529,0.00012,19.67733]
[1776719157370,43.03,76296.29,8.0,-0.24417,0.00012,19.63126]
[1776719158616,43.03,76296.29,8.0,-0.24417,0.00012,19.63126]
[1776719159932,43.03,76302.99,8.0,-0.24339,0.00012,19.59935]
[1776719162929,43.03,76303.82,8.0,-0.24332,0.00012,19.59627]
[1776719164155,43.03,76302.92,8.0,-0.24344,0.00012,19.60121]
[1776719164308,43.03,76302.92,8.0,-0.24344,0.00012,19.60121]
[1776719164323,43.03,76302.92,8.0,-0.24344,0.00012,19.60121]
[1776719164345,43.03,76302.92,8.0,-0.24344,0.00012,19.60121]
[1776719164511,43.03,76302.92,8.0,-0.24344,0.00012,19.60121]
[1776719164671,43.03,76302.92,8.0,-0.24344,0.00012,19.60121]
[1776719164976,43.04,76312.21,8.0,-0.24237,0.00012,19.55716]
[1776719165991,43.04,76320.8,8.0,-0.24138,0.00012,19.51572]
[1776719166798,43.04,76320.8,8.0,-0.24138,0.00012,19.51572]
[1776719166873,43.04,76325.35,8.0,-0.24085,0.00012,19.49375]
[1776719168513,43.04,76325.36,8.0,-0.24085,0.00012,19.4937]
[1776719169993,43.04,76326.17,8.0,-0.24077,0.00012,19.49021]
[1776719171432,43.04,76326.67,8.0,-0.24073,0.00012,19.48864]
[1776719174536,43.05,76327.39,8.0,-0.24067,0.00012,19.48643]
[1776719174872,43.05,76327.39,8.0,-0.24067,0.00012,19.48643]
[1776719177283,43.05,76328.96,8.0,-0.24052,0.00012,19.48008]
[1776719177869,43.05,76328.96,8.0,-0.24052,0.00012,19.48008]
[1776719181848,43.06,76329.37,8.0,-0.24051,0.00012,19.47978]
[1776719181949,43.07,76329.35,8.0,-0.24053,0.00012,19.48071]
[1776719182904,43.07,76329.35,8.0,-0.24053,0.00012,19.48071]
[1776719183147,43.07,76329.35,8.0,-0.24053,0.00012,19.48071]
[1776719183335,43.07,76328.58,8.0,-0.24062,0.00012,19.48443]
[1776719184029,43.07,76346.33,8.0,-0.23858,0.00011,19.39839]
[1776719185180,43.07,76349.94,8.0,-0.23816,0.00011,19.38093]
[1776719185254,43.07,76349.94,8.0,-0.23816,0.00011,19.38093]
[1776719189894,43.07,76353.45,8.0,-0.23777,0.00011,19.36423]
[1776719190159,43.07,76352.87,8.0,-0.23784,0.00011,19.36733]
[1776719191067,43.07,76340.48,8.0,-0.23924,0.00012,19.42362]
[1776719192667,43.07,76331.5,8.0,-0.24028,0.00012,19.4672]
[1776719194245,43.07,76330.53,8.0,-0.24039,0.00012,19.47193]
[1776719194684,43.07,76329.26,8.0,-0.24054,0.00012,19.47809]
[1776719195523,43.07,76329.26,8.0,-0.24054,0.00012,19.47809]
[1776719196393,43.07,76328.65,8.0,-0.24062,0.00012,19.48145]
[1776719201728,43.08,76330.51,8.0,-0.24045,0.00012,19.47455]
[1776719207776,43.1,76330.54,8.0,-0.24052,0.00012,19.47774]
[1776719212812,43.11,76330.31,8.0,-0.24059,0.00012,19.4809]
[1776719217847,43.12,76332.52,8.0,-0.24039,0.00012,19.47227]
[1776719219656,43.12,76333.03,8.0,-0.24034,0.00012,19.47022]
[1776719220015,43.12,76322.35,8.0,-0.24158,0.00012,19.52216]
[1776719221139,43.12,76322.35,8.0,-0.24158,0.00012,19.52216]
[1776719220869,43.12,76314.61,8.0,-0.24248,0.00012,19.55975]
[1776719225904,43.13,76312.78,8.0,-0.24273,0.00012,19.56999]
[1776719229542,43.13,76309.42,8.0,-0.24314,0.00012,19.58696]
[1776719229609,43.13,76309.42,8.0,-0.24314,0.00012,19.58696]
[1776719229761,43.13,76309.42,8.0,-0.24314,0.00012,19.58696]
[1776719230940,43.14,76294.54,8.0,-0.24488,0.00012,19.65866]
[1776719235975,43.14,76306.29,8.0,-0.24353,0.00012,19.60332]
[1776719241010,43.15,76305.9,8.0,-0.2436,0.00012,19.6064]
[1776719243702,43.15,76305.93,8.0,-0.24361,0.00012,19.60673]
[1776719244985,43.15,76305.14,8.0,-0.24371,0.00012,19.61075]
[1776719247224,43.15,76305.55,8.0,-0.24368,0.00012,19.60948]
[1776719247243,43.15,76305.55,8.0,-0.24368,0.00012,19.60948]
[1776719247270,43.15,76305.55,8.0,-0.24368,0.00012,19.60948]
[1776719247644,43.15,76305.55,8.0,-0.24368,0.00012,19.60948]
[1776719247775,43.15,76305.55,8.0,-0.24368,0.00012,19.60948]
[1776719247829,43.15,76305.55,8.0,-0.24368,0.00012,19.60948]
[1776719247991,43.15,76305.55,8.0,-0.24368,0.00012,19.60948]
[1776719248062,43.15,76284.93,8.0,-0.24608,0.00012,19.70789]
[1776719248359,43.15,76284.93,8.0,-0.24608,0.00012,19.70789]
[1776719248432,43.15,76284.93,8.0,-0.24608,0.00012,19.70789]
[1776719248505,43.15,76284.93,8.0,-0.24608,0.00012,19.70789]
[1776719248725,43.15,76284.93,8.0,-0.24608,0.00012,19.70789]
[1776719249135,43.16,76259.54,8.0,-0.24906,0.00012,19.82853]
[1776719249434,43.16,76259.54,8.0,-0.24906,0.00012,19.82853]
[1776719250073,43.16,76250.08,8.0,-0.25017,0.00012,19.87308]
[1776719250216,43.16,76250.08,8.0,-0.25017,0.00012,19.87308]
[1776719250269,43.16,76250.08,8.0,-0.25017,0.00012,19.87308]
[1776719250376,43.16,76250.08,8.0,-0.25017,0.00012,19.87308]
[1776719252375,43.15,76247.37,8.0,-0.25046,0.00012,19.88166]
[1776719255358,43.15,76247.04,8.0,-0.25049,0.00012,19.88299]
[1776719256043,43.15,76247.04,8.0,-0.25049,0.00012,19.88299]
[1776719256779,43.15,76246.86,8.0,-0.25051,0.00012,19.88376]
[1776719257807,43.15,76248.69,8.0,-0.2503,0.00012,19.87507]
[1776719260361,43.15,76246.4,8.0,-0.25056,0.00012,19.88561]
[1776719261531,43.15,76246.16,8.0,-0.25059,0.00012,19.88666]
[1776719262870,43.15,76247.95,8.0,-0.25037,0.00012,19.87816]
[1776719263167,43.15,76232.67,8.0,-0.25218,0.00012,19.94974]
[1776719264416,43.15,76226.3,8.0,-0.25293,0.00012,19.97935]
[1776719265184,43.15,76226.3,8.0,-0.25293,0.00012,19.97935]
[1776719266202,43.15,76227.94,8.0,-0.25273,0.00012,19.9715]
[1776719267941,43.15,76229.11,8.0,-0.25258,0.00012,19.96568]
[1776719269033,43.15,76229.72,8.0,-0.2525,0.00012,19.96265]
[1776719271145,43.14,76231.11,8.0,-0.25233,0.00012,19.95582]
[1776719275515,43.14,76235.31,8.0,-0.25182,0.00012,19.93556]
[1776719281292,43.14,76233.03,8.0,-0.25207,0.00012,19.94527]
[1776719286327,43.13,76228.81,8.0,-0.25255,0.00012,19.96422]
[1776719290238,43.13,76228.85,8.0,-0.25254,0.00012,19.9637]
[1776719290361,43.13,76225.11,8.0,-0.25297,0.00012,19.98085]
[1776719292808,43.13,76222.21,8.0,-0.25332,0.00012,19.99439]
[1776719293454,43.13,76218.89,8.0,-0.25371,0.00012,20.00983]
[1776719294322,43.13,76218.43,8.0,-0.25377,0.00012,20.01213]
[1776719295341,43.13,76216.21,8.0,-0.25403,0.00012,20.02247]
[1776719295391,43.13,76216.21,8.0,-0.25403,0.00012,20.02247]
[1776719296180,43.13,76216.21,8.0,-0.25403,0.00012,20.02247]
[1776719296712,43.13,76214.26,8.0,-0.25427,0.00012,20.03182]
[1776719302445,43.13,76207.27,8.0,-0.25512,0.00012,20.0649]
[1776719303858,43.13,76207.27,8.0,-0.25512,0.00012,20.0649]
[1776719303870,43.13,76207.27,8.0,-0.25512,0.00012,20.0649]
[1776719306163,43.13,76208.17,8.0,-0.25501,0.00012,20.0609]
[1776719310275,43.14,76204.16,8.0,-0.2555,0.00012,20.07987]
[1776719310687,43.14,76204.16,8.0,-0.2555,0.00012,20.07987]
[1776719312311,43.14,76203.92,8.0,-0.2555,0.00012,20.07711]
[1776719313440,43.14,76203.9,8.0,-0.25551,0.00012,20.07728]
[1776719315142,43.14,76203.81,8.0,-0.25552,0.00012,20.07784]
[1776719320572,43.14,76202.61,8.0,-0.25568,0.00012,20.08382]
[1776719321425,43.14,76202.61,8.0,-0.25568,0.00012,20.08382]
[1776719321453,43.14,76202.61,8.0,-0.25568,0.00012,20.08382]
[1776719324107,43.14,76211.83,8.0,-0.25458,0.00012,20.0412]
[1776719328024,43.14,76215.33,8.0,-0.25418,0.00012,20.02539]
[1776719328072,43.14,76215.33,8.0,-0.25418,0.00012,20.02539]
[1776719328083,43.14,76215.33,8.0,-0.25418,0.00012,20.02539]
[1776719328093,43.14,76215.33,8.0,-0.25418,0.00012,20.02539]
[1776719328148,43.14,76215.33,8.0,-0.25418,0.00012,20.02539]
[1776719328564,43.15,76215.33,8.0,-0.25418,0.00012,20.02564]
[1776719329023,43.15,76215.33,8.0,-0.25418,0.00012,20.02564]
[1776719329144,43.15,76215.33,8.0,-0.25418,0.00012,20.02564]
[1776719329245,43.15,76192.09,8.0,-0.25695,0.00012,20.13331]
[1776719329290,43.15,76192.09,8.0,-0.25695,0.00012,20.13331]
[1776719329351,43.15,76192.09,8.0,-0.25695,0.00012,20.13331]
[1776719329620,43.15,76192.09,8.0,-0.25695,0.00012,20.13331]
[1776719329740,43.15,76192.09,8.0,-0.25695,0.00012,20.13331]
[1776719329883,43.15,76181.19,8.0,-0.25826,0.00012,20.18349]
[1776719330399,43.15,76181.19,8.0,-0.25826,0.00012,20.18349]
[1776719330540,43.15,76181.19,8.0,-0.25826,0.00012,20.18349]
[1776719332478,43.15,76178.93,8.0,-0.25855,0.00012,20.19444]
[1776719333175,43.15,76178.93,8.0,-0.25855,0.00012,20.19444]
[1776719335445,43.15,76178.37,8.0,-0.25863,0.00012,20.19783]
[1776719339005,43.16,76178.46,8.0,-0.25864,0.00012,20.19822]
[1776719339507,43.16,76178.64,8.0,-0.25863,0.00012,20.19793]
[1776719344742,43.17,76179.09,8.0,-0.25861,0.00012,20.1972]
[1776719349777,43.17,76178.06,8.0,-0.25877,0.00012,20.20327]
[1776719352841,43.18,76174.24,8.0,-0.25924,0.00012,20.22128]
[1776719352845,43.18,76174.24,8.0,-0.25924,0.00012,20.22128]
[1776719353934,43.18,76172.86,8.0,-0.25941,0.00012,20.22785]
[1776719359638,43.19,76170.19,8.0,-0.25977,0.00012,20.24136]
[1776719365892,43.19,76168.47,8.0,-0.26001,0.00012,20.25071]
[1776719370927,43.2,76169.57,8.0,-0.2599,0.00012,20.24674]
[1776719374966,43.2,76169.89,8.0,-0.25986,0.00012,20.24217]
[1776719380996,43.21,76174.8,8.0,-0.25931,0.00012,20.22147]
[1776719386032,43.22,76175.68,8.0,-0.25924,0.00012,20.21871]
[1776719388973,43.22,76175.41,8.0,-0.25928,0.00012,20.2202]
[1776719394092,43.23,76175.65,8.0,-0.25929,0.00012,20.22086]
[1776719399127,43.24,76175.33,8.0,-0.25936,0.00012,20.22356]
[1776719404162,43.24,76171.37,8.0,-0.25987,0.00012,20.24285]
[1776719409197,43.25,76166.8,8.0,-0.26044,0.00012,20.26472]
[1776719412581,43.25,76166.28,8.0,-0.26052,0.00012,20.26768]
[1776719414097,43.25,76166.05,8.0,-0.26055,0.00012,20.26893]
[1776719419267,43.26,76166.08,8.0,-0.26058,0.00012,20.26996]
[1776719424302,43.27,76165.71,8.0,-0.26065,0.00012,20.27261]
[1776719429337,43.27,76163.82,8.0,-0.2609,0.00012,20.28216]
[1776719433095,43.27,76165.57,8.0,-0.26067,0.00012,20.27079]
[1776719433387,43.27,76165.57,8.0,-0.26067,0.00012,20.27079]
[1776719433398,43.27,76165.57,8.0,-0.26067,0.00012,20.27079]
[1776719433450,43.28,76165.59,8.0,-0.26068,0.00012,20.27089]
[1776719433747,43.28,76165.59,8.0,-0.26068,0.00012,20.27089]
[1776719433763,43.28,76165.59,8.0,-0.26068,0.00012,20.27089]
[1776719433845,43.28,76165.59,8.0,-0.26068,0.00012,20.27089]
[1776719433849,43.28,76165.59,8.0,-0.26068,0.00012,20.27089]
[1776719434373,43.28,76151.35,8.0,-0.2624,0.00012,20.33566]
[1776719440073,43.28,76151.21,8.0,-0.26243,0.00012,20.33678]
[1776719440468,43.28,76151.68,8.0,-0.26238,0.00012,20.33491]
[1776719442579,43.28,76152.79,8.0,-0.26225,0.00012,20.33002]
[1776719442861,43.28,76152.79,8.0,-0.26225,0.00012,20.33002]
[1776719445562,43.28,76152.1,8.0,-0.26234,0.00012,20.33355]
[1776719445815,43.28,76152.1,8.0,-0.26234,0.00012,20.33355]
[1776719448736,43.29,76153.06,8.0,-0.26223,0.00012,20.32961]
[1776719448915,43.29,76153.06,8.0,-0.26223,0.00012,20.32961]
[1776719451375,43.29,76152.78,8.0,-0.26227,0.00012,20.33116]
[1776719451463,43.29,76151.14,8.0,-0.26248,0.00012,20.33871]
[1776719451852,43.29,76151.14,8.0,-0.26248,0.00012,20.33871]
[1776719455217,43.29,76138.93,8.0,-0.26396,0.00012,20.39407]
[1776719455425,43.29,76138.98,8.0,-0.26396,0.00012,20.39398]
[1776719458863,43.29,76139.09,8.0,-0.26395,0.00012,20.39363]
[1776719459059,43.29,76139.09,8.0,-0.26395,0.00012,20.39363]
[1776719462967,43.29,76139.83,8.0,-0.26386,0.00012,20.39057]
[1776719466783,43.3,76141.61,8.0,-0.26366,0.00012,20.38282]
[1776719467690,43.3,76141.69,8.0,-0.26365,0.00012,20.38253]
[1776719467952,43.3,76141.69,8.0,-0.26365,0.00012,20.38253]
[1776719470394,43.3,76141.25,8.0,-0.2637,0.00012,20.38465]
[1776719470639,43.3,76141.2,8.0,-0.26371,0.00012,20.38494]
[1776719470807,43.3,76141.2,8.0,-0.26371,0.00012,20.38494]
[1776719470843,43.3,76141.2,8.0,-0.26371,0.00012,20.38494]
[1776719470902,43.3,76141.2,8.0,-0.26371,0.00012,20.38494]
[1776719471002,43.3,76141.2,8.0,-0.26371,0.00012,20.38494]
[1776719471540,43.3,76141.2,8.0,-0.26371,0.00012,20.38501]
[1776719471771,43.3,76141.2,8.0,-0.26371,0.00012,20.38501]
[1776719471937,43.3,76141.2,8.0,-0.26371,0.00012,20.38501]
[1776719471960,43.3,76141.2,8.0,-0.26371,0.00012,20.38501]
[1776719472169,43.3,76141.2,8.0,-0.26371,0.00012,20.38501]
[1776719472405,43.3,76117.68,8.0,-0.26657,0.00012,20.49045]
[1776719472482,43.3,76117.68,8.0,-0.26657,0.00012,20.49045]
[1776719472525,43.3,76117.68,8.0,-0.26657,0.00012,20.49045]
[1776719473054,43.3,76117.68,8.0,-0.26657,0.00012,20.49045]
[1776719473337,43.3,76103.44,8.0,-0.26832,0.00012,20.55423]
[1776719473867,43.3,76103.44,8.0,-0.26832,0.00012,20.55423]
[1776719474730,43.3,76102.98,8.0,-0.26837,0.00012,20.55627]
[1776719474738,43.3,76101.88,8.0,-0.2685,0.00012,20.56102]
[1776719475741,43.3,76101.88,8.0,-0.2685,0.00012,20.56102]
[1776719477762,43.3,76101.97,8.0,-0.2685,0.00012,20.561]
[1776719477770,43.3,76101.97,8.0,-0.2685,0.00012,20.561]
[1776719480308,43.3,76097.26,8.0,-0.26909,0.00012,20.58222]
[1776719480345,43.3,76097.26,8.0,-0.26909,0.00012,20.58222]
[1776719480360,43.3,76097.26,8.0,-0.26909,0.00012,20.58222]
[1776719480474,43.3,76097.26,8.0,-0.26909,0.00012,20.58222]
[1776719480798,43.31,76095.14,8.0,-0.26935,0.00012,20.59191]
[1776719480820,43.31,76095.14,8.0,-0.26935,0.00012,20.59191]
[1776719481061,43.31,76095.14,8.0,-0.26935,0.00012,20.59191]
[1776719481184,43.31,76095.14,8.0,-0.26935,0.00012,20.59191]
[1776719481286,43.31,76095.14,8.0,-0.26935,0.00012,20.59191]
[1776719481417,43.31,76095.14,8.0,-0.26935,0.00012,20.59191]
[1776719481541,43.31,76095.14,8.0,-0.26935,0.00012,20.59191]
[1776719481453,43.31,76066.11,8.0,-0.27292,0.00012,20.71938]
[1776719481658,43.31,76066.11,8.0,-0.27292,0.00012,20.71938]
[1776719481994,43.31,76066.11,8.0,-0.27292,0.00012,20.71938]
[1776719482044,43.31,76066.11,8.0,-0.27292,0.00012,20.71938]
[1776719482557,43.3,75999.99,8.0,-0.28112,0.00013,21.00349]
[1776719482894,43.3,75999.99,8.0,-0.28112,0.00013,21.00349]
[1776719483095,43.3,75999.99,8.0,-0.28112,0.00013,21.00349]
[1776719483364,43.3,75987.59,8.0,-0.28267,0.00013,21.05584]
[1776719483595,43.3,75987.59,8.0,-0.28267,0.00013,21.05584]
[1776719483906,43.3,75987.59,8.0,-0.28267,0.00013,21.05584]
[1776719484343,43.3,75987.59,8.0,-0.28267,0.00013,21.05584]
[1776719484821,43.3,75986.5,8.0,-0.2828,0.00013,21.06038]
[1776719484947,43.3,75986.5,8.0,-0.2828,0.00013,21.06038]
[1776719485374,43.3,75986.5,8.0,-0.2828,0.00013,21.06038]
[1776719485683,43.3,75986.37,8.0,-0.28282,0.00013,21.06087]
[1776719485807,43.3,75986.37,8.0,-0.28282,0.00013,21.06087]
[1776719485884,43.3,75986.37,8.0,-0.28282,0.00013,21.06087]
[1776719486231,43.3,75986.37,8.0,-0.28282,0.00013,21.06087]
[1776719486261,43.3,75986.37,8.0,-0.28282,0.00013,21.06087]
[1776719486688,43.3,75992.13,8.0,-0.28209,0.00013,21.03656]
[1776719486877,43.3,75992.13,8.0,-0.28209,0.00013,21.03656]
[1776719487308,43.3,76002.23,8.0,-0.28083,0.00013,20.99384]
[1776719488718,43.3,76005.2,8.0,-0.28046,0.00012,20.98123]
[1776719488750,43.3,76005.2,8.0,-0.28046,0.00012,20.98123]
[1776719488977,43.3,76005.2,8.0,-0.28046,0.00012,20.98123]
[1776719489007,43.3,76005.2,8.0,-0.28046,0.00012,20.98123]
[1776719489222,43.3,76005.2,8.0,-0.28046,0.00012,20.98123]
[1776719490066,43.3,76004.49,8.0,-0.28055,0.00012,20.98431]
[1776719492527,43.3,76004.14,8.0,-0.28057,0.00012,20.98194]
[1776719492560,43.3,76004.14,8.0,-0.28057,0.00012,20.98194]
[1776719492787,43.3,76004.14,8.0,-0.28057,0.00012,20.98194]
[1776719492830,43.3,76004.14,8.0,-0.28057,0.00012,20.98194]
[1776719493475,43.3,76004.14,8.0,-0.28057,0.00012,20.98194]
[1776719493541,43.3,76005.32,8.0,-0.28042,0.00012,20.977]
[1776719494532,43.3,76005.32,8.0,-0.28042,0.00012,20.977]
[1776719494567,43.3,76005.57,8.0,-0.28039,0.00012,20.97598]
[1776719494816,43.3,76005.57,8.0,-0.28039,0.00012,20.97598]
[1776719499003,43.31,76005.53,8.0,-0.2804,0.00012,20.97628]
[1776719501051,43.31,76003.76,8.0,-0.28063,0.00012,20.98392]
[1776719501124,43.31,76003.76,8.0,-0.28063,0.00012,20.98392]
[1776719501373,43.31,76003.76,8.0,-0.28063,0.00012,20.98392]
[1776719501399,43.31,76003.76,8.0,-0.28063,0.00012,20.98392]
[1776719503255,43.31,76005.09,8.0,-0.28046,0.00012,20.9783]
[1776719503373,43.31,76005.09,8.0,-0.28046,0.00012,20.9783]
[1776719505049,43.31,76013.81,8.0,-0.27938,0.00012,20.94129]
[1776719507418,43.31,76021.2,8.0,-0.27846,0.00012,20.90991]
[1776719507452,43.31,76021.2,8.0,-0.27846,0.00012,20.90991]
[1776719507707,43.32,76022.68,8.0,-0.27831,0.00012,20.90488]
[1776719507738,43.32,76022.68,8.0,-0.27831,0.00012,20.90488]
[1776719508920,43.32,76023.39,8.0,-0.27823,0.00012,20.90196]
[1776719509113,43.32,76023.39,8.0,-0.27823,0.00012,20.90196]
[1776719510125,43.32,76022.53,8.0,-0.27833,0.00012,20.90564]
[1776719510245,43.32,76022.53,8.0,-0.27833,0.00012,20.90564]
[1776719510496,43.32,75998.43,8.0,-0.28134,0.00013,21.00834]
[1776719511380,43.32,75998.43,8.0,-0.28134,0.00013,21.00834]
[1776719511409,43.32,75998.43,8.0,-0.28134,0.00013,21.00834]
[1776719511426,43.32,75988.09,8.0,-0.28264,0.00013,21.05201]
[1776719511624,43.32,75988.09,8.0,-0.28264,0.00013,21.05201]
[1776719511645,43.32,75988.09,8.0,-0.28264,0.00013,21.05201]
[1776719511671,43.32,75988.09,8.0,-0.28264,0.00013,21.05201]
[1776719513535,43.32,75986.72,8.0,-0.28281,0.00013,21.05777]
[1776719513581,43.32,75986.36,8.0,-0.28286,0.00013,21.05926]
[1776719513823,43.32,75986.36,8.0,-0.28286,0.00013,21.05926]
[1776719513861,43.32,75986.36,8.0,-0.28286,0.00013,21.05926]
[1776719514163,43.32,75986.36,8.0,-0.28286,0.00013,21.05926]
[1776719514174,43.32,75986.36,8.0,-0.28286,0.00013,21.05926]
[1776719514540,43.32,75986.36,8.0,-0.28286,0.00013,21.05926]
[1776719514573,43.32,75987.25,8.0,-0.28274,0.00013,21.05543]
[1776719514808,43.32,75987.25,8.0,-0.28274,0.00013,21.05543]
[1776719514835,43.32,75987.25,8.0,-0.28274,0.00013,21.05543]
[1776719514988,43.32,75987.25,8.0,-0.28274,0.00013,21.05543]
[1776719515075,43.32,75987.25,8.0,-0.28274,0.00013,21.05543]
[1776719515086,43.32,75987.25,8.0,-0.28274,0.00013,21.05543]
[1776719515476,43.32,75987.25,8.0,-0.28274,0.00013,21.05543]
[1776719515576,43.32,75983.64,8.0,-0.28319,0.00013,21.07058]
[1776719516240,43.32,75983.64,8.0,-0.28319,0.00013,21.07058]
[1776719516390,43.32,75983.64,8.0,-0.28319,0.00013,21.07058]
[1776719516446,43.32,75976.99,8.0,-0.28404,0.00013,21.0987]
[1776719516566,43.32,75976.99,8.0,-0.28404,0.00013,21.0987]
[1776719516574,43.32,75976.99,8.0,-0.28404,0.00013,21.0987]
[1776719517571,43.32,75973.53,8.0,-0.28448,0.00013,21.11337]
[1776719517890,43.32,75973.53,8.0,-0.28448,0.00013,21.11337]
[1776719517952,43.32,75973.53,8.0,-0.28448,0.00013,21.11337]
[1776719518029,43.32,75973.53,8.0,-0.28448,0.00013,21.11337]
[1776719518119,43.32,75973.53,8.0,-0.28448,0.00013,21.11337]
[1776719518147,43.32,75973.53,8.0,-0.28448,0.00013,21.11337]
[1776719518177,43.32,75973.53,8.0,-0.28448,0.00013,21.11337]
[1776719518396,43.32,75961.58,8.0,-0.28599,0.00013,21.16337]
[1776719519787,43.32,75959.62,8.0,-0.28623,0.00013,21.17151]
[1776719520406,43.32,75969.83,8.0,-0.28495,0.00013,21.12923]
[1776719520656,43.32,75969.83,8.0,-0.28495,0.00013,21.12923]
[1776719520723,43.32,75969.83,8.0,-0.28495,0.00013,21.12923]
[1776719521553,43.32,75969.83,8.0,-0.28495,0.00013,21.12923]
[1776719521020,43.32,75981.9,8.0,-0.28343,0.00013,21.0787]
[1776719522091,43.32,75981.9,8.0,-0.28343,0.00013,21.0787]
[1776719522340,43.32,75981.9,8.0,-0.28343,0.00013,21.0787]
[1776719522393,43.31,75991.65,8.0,-0.28217,0.00013,21.03599]
[1776719523171,43.31,75991.65,8.0,-0.28217,0.00013,21.03599]
[1776719523223,43.31,75991.65,8.0,-0.28217,0.00013,21.03599]
[1776719523521,43.31,75991.65,8.0,-0.28217,0.00013,21.03599]
[1776719523551,43.31,75991.65,8.0,-0.28217,0.00013,21.03599]
[1776719526081,43.31,75992.07,8.0,-0.28211,0.00013,21.0342]
[1776719526111,43.31,75992.07,8.0,-0.28211,0.00013,21.0342]
[1776719526334,43.31,75992.07,8.0,-0.28211,0.00013,21.0342]
[1776719526361,43.31,75992.07,8.0,-0.28211,0.00013,21.0342]
[1776719527637,43.31,75993.66,8.0,-0.28191,0.00013,21.02746]
[1776719527678,43.31,75993.66,8.0,-0.28191,0.00013,21.02746]
[1776719528069,43.31,75984.82,8.0,-0.28302,0.00013,21.06471]
[1776719528695,43.31,75984.82,8.0,-0.28302,0.00013,21.06471]
[1776719529076,43.31,75976.4,8.0,-0.28408,0.00013,21.10005]
[1776719529685,43.31,75976.4,8.0,-0.28408,0.00013,21.10005]
[1776719529755,43.31,75976.4,8.0,-0.28408,0.00013,21.10005]
[1776719529884,43.31,75976.4,8.0,-0.28408,0.00013,21.10005]
[1776719529916,43.31,75976.4,8.0,-0.28408,0.00013,21.10005]
[1776719531076,43.31,75976.79,8.0,-0.28403,0.00013,21.09838]
[1776719531407,43.3,75975.39,8.0,-0.28418,0.00013,21.10339]
[1776719533071,43.32,75975.7,8.0,-0.28419,0.00013,21.10394]
[1776719533114,43.32,75977.89,8.0,-0.28392,0.00013,21.09477]
[1776719534327,43.32,75977.89,8.0,-0.28392,0.00013,21.09477]
[1776719534428,43.33,75978.53,8.0,-0.28389,0.00013,21.09383]
[1776719538477,43.33,75981.73,8.0,-0.2835,0.00013,21.0808]
[1776719538525,43.33,75981.73,8.0,-0.2835,0.00013,21.0808]
[1776719538706,43.33,75980.52,8.0,-0.28366,0.00013,21.08628]
[1776719539044,43.33,75980.52,8.0,-0.28366,0.00013,21.08628]
[1776719539383,43.33,75980.52,8.0,-0.28366,0.00013,21.08628]
[1776719539991,43.33,75980.44,8.0,-0.28367,0.00013,21.08662]
[1776719543205,43.34,75980.56,8.0,-0.28367,0.00013,21.08667]
[1776719545800,43.34,75979.21,8.0,-0.28386,0.00013,21.09293]
[1776719554255,43.35,75976.5,8.0,-0.28421,0.00013,21.10188]
[1776719555751,43.37,75974.74,8.0,-0.28449,0.00013,21.11117]
[1776719555801,43.37,75974.74,8.0,-0.28449,0.00013,21.11117]
[1776719556163,43.37,75974.74,8.0,-0.28449,0.00013,21.11117]
[1776719557715,43.37,75965.66,8.0,-0.28564,0.00013,21.14934]
[1776719558220,43.37,75965.66,8.0,-0.28564,0.00013,21.14934]
[1776719562786,43.4,75975.71,8.0,-0.2845,0.00013,21.11199]
[1776719567366,43.4,75975.42,8.0,-0.28456,0.00013,21.11388]
[1776719567395,43.4,75984.28,8.0,-0.28345,0.00013,21.077]
[1776719571057,43.41,75988.75,8.0,-0.28291,0.00013,21.05891]
[1776719572898,43.41,75989.78,8.0,-0.28279,0.00013,21.05504]
[1776719573435,43.41,75989.66,8.0,-0.28281,0.00013,21.05551]
[1776719574842,43.41,75989.55,8.0,-0.28282,0.00013,21.05593]
[1776719575510,43.41,75989.55,8.0,-0.28282,0.00013,21.05593]
[1776719575543,43.41,75989.55,8.0,-0.28282,0.00013,21.05593]
[1776719575699,43.41,75991.62,8.0,-0.28256,0.00013,21.0472]
[1776719575740,43.41,75991.62,8.0,-0.28256,0.00013,21.0472]
[1776719577927,43.41,75994.55,8.0,-0.28219,0.00013,21.03483]
[1776719579020,43.41,75996.33,8.0,-0.28197,0.00012,21.02732]
[1776719579057,43.41,75996.33,8.0,-0.28197,0.00012,21.02732]
[1776719579170,43.41,75996.33,8.0,-0.28197,0.00012,21.02732]
[1776719579286,43.41,75996.33,8.0,-0.28197,0.00012,21.02732]
[1776719579319,43.41,75996.33,8.0,-0.28197,0.00012,21.02732]
[1776719581328,43.41,75995.05,8.0,-0.28213,0.00013,21.0327]
[1776719581357,43.41,75995.05,8.0,-0.28213,0.00013,21.0327]
[1776719581591,43.41,75995.05,8.0,-0.28213,0.00013,21.0327]
[1776719581627,43.41,75995.05,8.0,-0.28213,0.00013,21.0327]
[1776719582014,43.41,75994.7,8.0,-0.28217,0.00013,21.03417]
[1776719582335,43.41,75994.7,8.0,-0.28217,0.00013,21.03417]
[1776719582373,43.41,75994.7,8.0,-0.28217,0.00013,21.03417]
[1776719582655,43.41,75987.64,8.0,-0.28306,0.00013,21.06383]
[1776719582692,43.41,75987.64,8.0,-0.28306,0.00013,21.06383]
[1776719583089,43.41,75987.64,8.0,-0.28306,0.00013,21.06383]
[1776719583482,43.41,75987.64,8.0,-0.28306,0.00013,21.06383]
[1776719584904,43.41,75984.97,8.0,-0.28339,0.00013,21.07493]
[1776719584987,43.41,75984.97,8.0,-0.28339,0.00013,21.07493]
[1776719585018,43.41,75984.97,8.0,-0.28339,0.00013,21.07493]
[1776719585177,43.41,75984.97,8.0,-0.28339,0.00013,21.07493]
[1776719585202,43.41,75984.97,8.0,-0.28339,0.00013,21.07493]
[1776719585319,43.41,75984.97,8.0,-0.28339,0.00013,21.07493]
[1776719585327,43.41,75984.97,8.0,-0.28339,0.00013,21.07493]
[1776719585519,43.41,75978.97,8.0,-0.28414,0.00013,21.09998]
[1776719587533,43.41,75970.53,8.0,-0.28521,0.00013,21.13553]
[1776719587805,43.41,75970.53,8.0,-0.28521,0.00013,21.13553]
[1776719587809,43.41,75970.53,8.0,-0.28521,0.00013,21.13553]
[1776719591891,43.42,75964.58,8.0,-0.28598,0.00013,21.16085]
[1776719597082,43.43,75967.1,8.0,-0.28574,0.00013,21.15321]
[1776719602640,43.44,75966.83,8.0,-0.2858,0.00013,21.15514]
[1776719603779,43.44,75968.68,8.0,-0.28557,0.00013,21.14759]
[1776719609058,43.45,75972.59,8.0,-0.2851,0.00013,21.13211]
[1776719609459,43.45,75972.59,8.0,-0.2851,0.00013,21.13211]
[1776719610696,43.45,75986.75,8.0,-0.28333,0.00013,21.07338]
[1776719614995,43.45,75990.47,8.0,-0.28286,0.00013,21.05453]
[1776719615026,43.45,75990.47,8.0,-0.28286,0.00013,21.05453]
[1776719615297,43.45,75990.47,8.0,-0.28286,0.00013,21.05453]
[1776719615961,43.46,75991.73,8.0,-0.28271,0.00013,21.04972]
[1776719618342,43.46,75991.64,8.0,-0.28274,0.00013,21.05058]
[1776719618972,43.46,75991.78,8.0,-0.28273,0.00013,21.05023]
[1776719619014,43.46,75991.78,8.0,-0.28273,0.00013,21.05023]
[1776719619228,43.46,75991.78,8.0,-0.28273,0.00013,21.05023]
[1776719619260,43.46,75991.78,8.0,-0.28273,0.00013,21.05023]
[1776719621994,43.46,75997.99,8.0,-0.28197,0.00012,21.02466]
[1776719622030,43.46,75997.99,8.0,-0.28197,0.00012,21.02466]
[1776719622311,43.46,75997.99,8.0,-0.28197,0.00012,21.02466]
[1776719622347,43.46,75997.99,8.0,-0.28197,0.00012,21.02466]
[1776719622380,43.46,75997.99,8.0,-0.28197,0.00012,21.02466]
[1776719624430,43.47,75998.38,8.0,-0.28193,0.00012,21.02355]
[1776719624462,43.47,75998.38,8.0,-0.28193,0.00012,21.02355]
[1776719624473,43.47,75998.38,8.0,-0.28193,0.00012,21.02355]
[1776719624494,43.47,75998.38,8.0,-0.28193,0.00012,21.02355]
[1776719624622,43.47,75998.31,8.0,-0.28196,0.00012,21.02439]
[1776719624819,43.47,75998.31,8.0,-0.28196,0.00012,21.02439]
[1776719624841,43.47,75998.31,8.0,-0.28196,0.00012,21.02439]
[1776719625514,43.47,75998.31,8.0,-0.28196,0.00012,21.02439]
[1776719625746,43.47,75998.31,8.0,-0.28196,0.00012,21.02439]
[1776719625563,43.47,76019.51,8.0,-0.27932,0.00012,20.93477]
[1776719626327,43.47,76019.51,8.0,-0.27932,0.00012,20.93477]
[1776719626582,43.48,76040.17,8.0,-0.27681,0.00012,20.84849]
[1776719626901,43.48,76040.17,8.0,-0.27681,0.00012,20.84849]
[1776719628543,43.48,76046.67,8.0,-0.27601,0.00012,20.82059]
[1776719628662,43.48,76046.67,8.0,-0.27601,0.00012,20.82059]
[1776719628703,43.49,76044.32,8.0,-0.27631,0.00012,20.83109]
[1776719628982,43.49,76044.32,8.0,-0.27631,0.00012,20.83109]
[1776719628987,43.49,76044.32,8.0,-0.27631,0.00012,20.83109]
[1776719629140,43.49,76044.32,8.0,-0.27631,0.00012,20.83109]
[1776719630026,43.49,76041.76,8.0,-0.27662,0.00012,20.84208]
[1776719630667,43.49,76041.76,8.0,-0.27662,0.00012,20.84208]
[1776719630701,43.49,76041.76,8.0,-0.27662,0.00012,20.84208]
[1776719630971,43.49,76039.49,8.0,-0.27691,0.00012,20.85199]
[1776719630998,43.49,76039.49,8.0,-0.27691,0.00012,20.85199]
[1776719634226,43.49,76035.95,8.0,-0.27736,0.00012,20.86765]
[1776719634298,43.49,76035.95,8.0,-0.27736,0.00012,20.86765]
[1776719634447,43.49,76035.95,8.0,-0.27736,0.00012,20.86765]
[1776719634473,43.49,76035.95,8.0,-0.27736,0.00012,20.86765]
[1776719635932,43.49,76034.82,8.0,-0.27751,0.00012,20.87278]
[1776719637592,43.49,76033.92,8.0,-0.27762,0.00012,20.87677]
[1776719637684,43.49,76033.92,8.0,-0.27762,0.00012,20.87677]
[1776719639374,43.5,76034.33,8.0,-0.27758,0.00012,20.8753]
[1776719639846,43.5,76035.28,8.0,-0.27747,0.00012,20.87153]
[1776719639880,43.5,76035.28,8.0,-0.27747,0.00012,20.87153]
[1776719640113,43.5,76035.28,8.0,-0.27747,0.00012,20.87153]
[1776719640141,43.5,76035.28,8.0,-0.27747,0.00012,20.87153]
[1776719642267,43.5,76035.22,8.0,-0.27748,0.00012,20.87193]
[1776719642950,43.5,76034.89,8.0,-0.27753,0.00012,20.87363]
[1776719642980,43.5,76034.89,8.0,-0.27753,0.00012,20.87363]
[1776719643219,43.5,76034.89,8.0,-0.27753,0.00012,20.87363]
[1776719643260,43.5,76034.89,8.0,-0.27753,0.00012,20.87363]
[1776719643822,43.5,76033.38,8.0,-0.27772,0.00012,20.88022]
[1776719644869,43.5,76031.25,8.0,-0.27798,0.00012,20.88931]
[1776719646159,43.5,76026.43,8.0,-0.27859,0.00012,20.90997]
[1776719646189,43.5,76026.43,8.0,-0.27859,0.00012,20.90997]
[1776719646333,43.5,76026.43,8.0,-0.27859,0.00012,20.90997]
[1776719646360,43.5,76026.43,8.0,-0.27859,0.00012,20.90997]
[1776719649017,43.5,76023.6,8.0,-0.27894,0.00012,20.92233]
[1776719649045,43.5,76023.6,8.0,-0.27894,0.00012,20.92233]
[1776719649257,43.5,76023.6,8.0,-0.27894,0.00012,20.92233]
[1776719649285,43.5,76023.6,8.0,-0.27894,0.00012,20.92233]
[1776719652175,43.51,76021.23,8.0,-0.27925,0.00012,20.93266]
[1776719652207,43.51,76021.23,8.0,-0.27925,0.00012,20.93266]
[1776719652409,43.51,76021.23,8.0,-0.27925,0.00012,20.93266]
[1776719652435,43.51,76021.23,8.0,-0.27925,0.00012,20.93266]
[1776719657082,43.51,76020.73,8.0,-0.27932,0.00012,20.93519]
[1776719658290,43.51,76020.73,8.0,-0.27932,0.00012,20.93527]
[1776719658321,43.51,76020.73,8.0,-0.27932,0.00012,20.93527]
[1776719658467,43.51,76020.73,8.0,-0.27932,0.00012,20.93527]
[1776719658491,43.51,76020.73,8.0,-0.27932,0.00012,20.93527]
[1776719661630,43.51,76020.18,8.0,-0.2794,0.00012,20.93784]
[1776719664416,43.51,76020.94,8.0,-0.27931,0.00012,20.93485]
[1776719664661,43.51,76020.94,8.0,-0.27931,0.00012,20.93485]
[1776719664721,43.51,76020.94,8.0,-0.27931,0.00012,20.93485]
[1776719665172,43.51,76020.71,8.0,-0.27934,0.00012,20.93599]
[1776719665198,43.51,76020.71,8.0,-0.27934,0.00012,20.93599]
[1776719665220,43.51,76032.45,8.0,-0.27789,0.00012,20.88603]
[1776719666109,43.51,76032.45,8.0,-0.27789,0.00012,20.88603]
[1776719666136,43.51,76043.16,8.0,-0.27657,0.00012,20.84037]
[1776719667566,43.51,76043.16,8.0,-0.27657,0.00012,20.84037]
[1776719667608,43.51,76043.16,8.0,-0.27657,0.00012,20.84037]
[1776719667824,43.52,76043.58,8.0,-0.27652,0.00012,20.83893]
[1776719667846,43.52,76043.58,8.0,-0.27652,0.00012,20.83893]
[1776719673274,43.52,76041.48,8.0,-0.27678,0.00012,20.84471]
[1776719673290,43.52,76041.48,8.0,-0.27678,0.00012,20.84471]
[1776719673332,43.52,76041.48,8.0,-0.27678,0.00012,20.84471]
[1776719673340,43.52,76041.48,8.0,-0.27678,0.00012,20.84471]
[1776719677195,43.54,76030.39,8.0,-0.27823,0.00012,20.89522]
[1776719677231,43.54,76030.39,8.0,-0.27823,0.00012,20.89522]
[1776719677436,43.54,76030.39,8.0,-0.27823,0.00012,20.89522]
[1776719677462,43.54,76030.39,8.0,-0.27823,0.00012,20.89522]
[1776719679372,43.56,76031.0,8.0,-0.27825,0.00012,20.89601]
[1776719679452,43.56,76031.0,8.0,-0.27825,0.00012,20.89601]
[1776719680101,43.57,76030.22,8.0,-0.27838,0.00012,20.90037]
[1776719680141,43.57,76030.22,8.0,-0.27838,0.00012,20.90037]
[1776719680377,43.57,76030.22,8.0,-0.27838,0.00012,20.90037]
[1776719680402,43.57,76030.22,8.0,-0.27838,0.00012,20.90037]
[1776719680412,43.57,76030.22,8.0,-0.27838,0.00012,20.90037]
[1776719683210,43.58,76033.18,8.0,-0.27804,0.00012,20.88895]
[1776719683243,43.58,76033.18,8.0,-0.27804,0.00012,20.88895]
[1776719683457,43.58,76033.18,8.0,-0.27804,0.00012,20.88895]
[1776719683484,43.58,76033.18,8.0,-0.27804,0.00012,20.88895]
[1776719686466,43.58,76033.08,8.0,-0.27807,0.00012,20.88982]
[1776719686499,43.58,76033.08,8.0,-0.27807,0.00012,20.88982]
[1776719686652,43.58,76033.08,8.0,-0.27807,0.00012,20.88982]
[1776719686676,43.58,76033.08,8.0,-0.27807,0.00012,20.88982]
[1776719689427,43.58,76033.0,8.0,-0.27808,0.00012,20.89037]
[1776719689457,43.58,76033.0,8.0,-0.27808,0.00012,20.89037]
[1776719689692,43.58,76033.0,8.0,-0.27808,0.00012,20.89037]
[1776719689720,43.58,76033.0,8.0,-0.27808,0.00012,20.89037]
[1776719692184,43.58,76034.17,8.0,-0.27795,0.00012,20.88572]
[1776719692235,43.58,76034.17,8.0,-0.27795,0.00012,20.88572]
[1776719692269,43.58,76034.17,8.0,-0.27795,0.00012,20.88572]
[1776719692487,43.58,76034.17,8.0,-0.27795,0.00012,20.88572]
[1776719692511,43.58,76034.17,8.0,-0.27795,0.00012,20.88572]
[1776719695244,43.58,76033.4,8.0,-0.27805,0.00012,20.88922]
[1776719695273,43.58,76033.4,8.0,-0.27805,0.00012,20.88922]
[1776719695506,43.58,76033.4,8.0,-0.27805,0.00012,20.88922]
[1776719695534,43.58,76033.4,8.0,-0.27805,0.00012,20.88922]
[1776719697040,43.59,76034.53,8.0,-0.27792,0.00012,20.88485]
[1776719697449,43.59,76034.53,8.0,-0.27792,0.00012,20.88485]
[1776719697479,43.59,76034.53,8.0,-0.27792,0.00012,20.88485]
[1776719697640,43.59,76034.53,8.0,-0.27792,0.00012,20.88485]
[1776719697675,43.59,76034.53,8.0,-0.27792,0.00012,20.88485]
[1776719698503,43.59,76033.16,8.0,-0.27809,0.00012,20.89079]
[1776719698538,43.59,76033.16,8.0,-0.27809,0.00012,20.89079]
[1776719698775,43.59,76034.26,8.0,-0.27796,0.00012,20.88621]
[1776719698802,43.59,76034.26,8.0,-0.27796,0.00012,20.88621]
[1776719700936,43.59,76032.03,8.0,-0.27824,0.00012,20.89592]
[1776719701417,43.59,76032.03,8.0,-0.27824,0.00012,20.89592]
[1776719701446,43.59,76032.03,8.0,-0.27824,0.00012,20.89592]
[1776719701664,43.59,76032.03,8.0,-0.27824,0.00012,20.89592]
[1776719701690,43.59,76032.03,8.0,-0.27824,0.00012,20.89592]
[1776719704571,43.59,76033.77,8.0,-0.27803,0.00012,20.88882]
[1776719704605,43.59,76033.77,8.0,-0.27803,0.00012,20.88882]
[1776719704772,43.59,76033.77,8.0,-0.27803,0.00012,20.88882]
[1776719704805,43.59,76033.14,8.0,-0.27811,0.00012,20.8916]
[1776719705387,43.59,76033.14,8.0,-0.27811,0.00012,20.8916]
[1776719707777,43.59,76034.66,8.0,-0.27793,0.00012,20.88535]
[1776719707820,43.59,76034.02,8.0,-0.27801,0.00012,20.88819]
[1776719707958,43.59,76034.02,8.0,-0.27801,0.00012,20.88819]
[1776719707982,43.59,76034.02,8.0,-0.27801,0.00012,20.88819]
[1776719710738,43.6,76033.51,8.0,-0.27808,0.00012,20.89057]
[1776719710769,43.6,76033.51,8.0,-0.27808,0.00012,20.89057]
[1776719710982,43.6,76032.83,8.0,-0.27817,0.00012,20.89358]
[1776719711011,43.6,76032.83,8.0,-0.27817,0.00012,20.89358]
[1776719713804,43.6,76034.91,8.0,-0.27792,0.00012,20.88507]
[1776719713835,43.6,76034.91,8.0,-0.27792,0.00012,20.88507]
[1776719714036,43.6,76034.91,8.0,-0.27792,0.00012,20.88507]
[1776719714057,43.6,76034.91,8.0,-0.27792,0.00012,20.88507]
[1776719715458,43.6,76044.18,8.0,-0.27679,0.00012,20.84577]
[1776719716762,43.6,76044.18,8.0,-0.27679,0.00012,20.84577]
[1776719717005,43.6,76048.45,8.0,-0.27626,0.00012,20.82767]
[1776719717310,43.6,76048.45,8.0,-0.27626,0.00012,20.82767]
[1776719717350,43.6,76048.45,8.0,-0.27626,0.00012,20.82767]
[1776719717588,43.6,76048.45,8.0,-0.27626,0.00012,20.82767]
[1776719717621,43.6,76048.45,8.0,-0.27626,0.00012,20.82767]
[1776719719487,43.6,76059.67,8.0,-0.2749,0.00012,20.78011]
[1776719720227,43.6,76059.67,8.0,-0.2749,0.00012,20.78011]
[1776719720419,43.6,76059.67,8.0,-0.2749,0.00012,20.78011]
[1776719720451,43.6,76059.67,8.0,-0.2749,0.00012,20.78011]
[1776719720884,43.61,76063.96,8.0,-0.27438,0.00012,20.76187]
[1776719720926,43.61,76063.96,8.0,-0.27438,0.00012,20.76187]
[1776719721852,43.61,76069.22,8.0,-0.27374,0.00012,20.73943]
[1776719722595,43.61,76069.94,8.0,-0.27365,0.00012,20.73631]
[1776719723280,43.61,76069.94,8.0,-0.27365,0.00012,20.73631]
[1776719723478,43.61,76069.94,8.0,-0.27365,0.00012,20.73631]
[1776719723534,43.61,76069.94,8.0,-0.27365,0.00012,20.73631]
[1776719723690,43.61,76069.94,8.0,-0.27365,0.00012,20.73631]
[1776719723815,43.61,76070.91,8.0,-0.27353,0.00012,20.73211]
[1776719726363,43.61,76072.24,8.0,-0.27337,0.00012,20.72634]
[1776719726687,43.61,76072.24,8.0,-0.27337,0.00012,20.72634]
[1776719727185,43.61,76067.87,8.0,-0.27391,0.00012,20.74522]
[1776719727543,43.61,76058.52,8.0,-0.27505,0.00012,20.78548]
[1776719729594,43.61,76052.98,8.0,-0.27573,0.00012,20.80921]
[1776719729603,43.61,76054.01,8.0,-0.2756,0.00012,20.8047]
[1776719729844,43.61,76054.01,8.0,-0.2756,0.00012,20.8047]
[1776719729883,43.61,76054.01,8.0,-0.2756,0.00012,20.8047]
[1776719729997,43.61,76054.01,8.0,-0.2756,0.00012,20.8047]
[1776719730027,43.61,76054.01,8.0,-0.2756,0.00012,20.8047]
[1776719730975,43.61,76052.45,8.0,-0.2758,0.00012,20.81159]
[1776719732502,43.62,76053.1,8.0,-0.27574,0.00012,20.80677]
[1776719732539,43.62,76053.1,8.0,-0.27574,0.00012,20.80677]
[1776719732781,43.62,76053.1,8.0,-0.27574,0.00012,20.80677]
[1776719732810,43.62,76053.1,8.0,-0.27574,0.00012,20.80677]
[1776719736714,43.64,76053.04,8.0,-0.27586,0.00012,20.81101]
[1776719736748,43.64,76053.04,8.0,-0.27586,0.00012,20.81101]
[1776719736885,43.65,76052.96,8.0,-0.27588,0.00012,20.81172]
[1776719736921,43.65,76052.96,8.0,-0.27588,0.00012,20.81172]
[1776719739021,43.65,76052.71,8.0,-0.27592,0.00012,20.81316]
[1776719739051,43.65,76052.71,8.0,-0.27592,0.00012,20.81316]
[1776719739207,43.65,76052.71,8.0,-0.27592,0.00012,20.81316]
[1776719739234,43.65,76052.71,8.0,-0.27592,0.00012,20.81316]
[1776719741832,43.65,76052.55,8.0,-0.27595,0.00012,20.81439]
[1776719741868,43.65,76052.55,8.0,-0.27595,0.00012,20.81439]
[1776719742097,43.65,76052.55,8.0,-0.27595,0.00012,20.81439]
[1776719742126,43.65,76052.55,8.0,-0.27595,0.00012,20.81439]
[1776719745439,43.66,76052.87,8.0,-0.27593,0.00012,20.81357]
[1776719745473,43.66,76052.87,8.0,-0.27593,0.00012,20.81357]
[1776719745616,43.66,76052.87,8.0,-0.27593,0.00012,20.81357]
[1776719745649,43.66,76052.87,8.0,-0.27593,0.00012,20.81357]
[1776719748046,43.66,76058.82,8.0,-0.27521,0.00012,20.7886]
[1776719748084,43.66,76058.82,8.0,-0.27521,0.00012,20.7886]
[1776719748325,43.66,76058.82,8.0,-0.27521,0.00012,20.7886]
[1776719748338,43.66,76058.82,8.0,-0.27521,0.00012,20.7886]
[1776719751405,43.66,76064.55,8.0,-0.27453,0.00012,20.76462]
[1776719751438,43.66,76064.55,8.0,-0.27453,0.00012,20.76462]
[1776719751647,43.66,76064.55,8.0,-0.27453,0.00012,20.76462]
[1776719751676,43.66,76064.55,8.0,-0.27453,0.00012,20.76462]
[1776719753962,43.67,76065.25,8.0,-0.27446,0.00012,20.7623]
[1776719753995,43.67,76065.25,8.0,-0.27446,0.00012,20.7623]
[1776719754189,43.67,76065.25,8.0,-0.27446,0.00012,20.7623]
[1776719754217,43.67,76065.25,8.0,-0.27446,0.00012,20.7623]
[1776719756993,43.67,76071.69,8.0,-0.27369,0.00012,20.73526]
[1776719757048,43.67,76071.69,8.0,-0.27369,0.00012,20.73526]
[1776719757207,43.67,76071.69,8.0,-0.27369,0.00012,20.73526]
[1776719757236,43.67,76071.69,8.0,-0.27369,0.00012,20.73526]
[1776719759715,43.68,76072.93,8.0,-0.27355,0.00012,20.73042]
[1776719759772,43.68,76072.55,8.0,-0.27361,0.00012,20.73232]
[1776719760277,43.68,76072.55,8.0,-0.27361,0.00012,20.73232]
[1776719760474,43.68,76072.55,8.0,-0.27361,0.00012,20.73232]
[1776719763137,43.68,76072.4,8.0,-0.27362,0.00012,20.73285]
[1776719763364,43.68,76072.4,8.0,-0.27362,0.00012,20.73285]
[1776719766546,43.68,76072.88,8.0,-0.27356,0.00012,20.73067]
[1776719766739,43.68,76072.88,8.0,-0.27356,0.00012,20.73067]
[1776719769859,43.67,76072.49,8.0,-0.2736,0.00012,20.73218]
[1776719770083,43.67,76072.49,8.0,-0.2736,0.00012,20.73218]
[1776719772663,43.67,76072.26,8.0,-0.27363,0.00012,20.73313]
[1776719772956,43.67,76072.53,8.0,-0.27359,0.00012,20.73187]
[1776719775674,43.67,76073.45,8.0,-0.27348,0.00012,20.72785]
[1776719775944,43.67,76066.15,8.0,-0.27437,0.00012,20.75919]
[1776719778932,43.67,76058.11,8.0,-0.27535,0.00012,20.79352]
[1776719778965,43.67,76058.11,8.0,-0.27535,0.00012,20.79352]
[1776719779126,43.67,76058.11,8.0,-0.27535,0.00012,20.79352]
[1776719779151,43.67,76058.11,8.0,-0.27535,0.00012,20.79352]
[1776719781833,43.67,76057.84,8.0,-0.27538,0.00012,20.79457]
[1776719781941,43.67,76057.58,8.0,-0.27541,0.00012,20.79546]
[1776719781970,43.67,76057.58,8.0,-0.27541,0.00012,20.79546]
[1776719782237,43.67,76057.58,8.0,-0.27541,0.00012,20.79546]
[1776719782266,43.67,76057.58,8.0,-0.27541,0.00012,20.79546]
[1776719782273,43.67,76056.85,8.0,-0.27549,0.00012,20.79848]
[1776719784548,43.67,76056.89,8.0,-0.27549,0.00012,20.79848]
[1776719785035,43.67,76057.06,8.0,-0.27548,0.00012,20.79809]
[1776719785117,43.67,76057.06,8.0,-0.27548,0.00012,20.79809]
[1776719785166,43.67,76057.06,8.0,-0.27548,0.00012,20.79809]
[1776719785372,43.67,76057.06,8.0,-0.27548,0.00012,20.79809]
[1776719785394,43.67,76057.06,8.0,-0.27548,0.00012,20.79809]
[1776719785474,43.67,76048.67,8.0,-0.27652,0.00012,20.83412]
[1776719786205,43.67,76048.67,8.0,-0.27652,0.00012,20.83412]
[1776719788159,43.67,76046.08,8.0,-0.27684,0.00012,20.8453]
[1776719788200,43.67,76046.08,8.0,-0.27684,0.00012,20.8453]
[1776719788443,43.67,76046.08,8.0,-0.27684,0.00012,20.8453]
[1776719788468,43.67,76046.08,8.0,-0.27684,0.00012,20.8453]
[1776719790986,43.68,76044.82,8.0,-0.277,0.00012,20.8509]
[1776719792219,43.68,76044.78,8.0,-0.27701,0.00012,20.85129]
[1776719792254,43.68,76044.78,8.0,-0.27701,0.00012,20.85129]
[1776719792406,43.68,76044.78,8.0,-0.27701,0.00012,20.85129]
[1776719792433,43.68,76044.78,8.0,-0.27701,0.00012,20.85129]
[1776719794225,43.68,76044.41,8.0,-0.27704,0.00012,20.84916]
[1776719794259,43.68,76044.41,8.0,-0.27704,0.00012,20.84916]
[1776719794470,43.68,76044.41,8.0,-0.27704,0.00012,20.84916]
[1776719794500,43.68,76044.41,8.0,-0.27704,0.00012,20.84916]
[1776719797482,43.68,76044.59,8.0,-0.27702,0.00012,20.84871]
[1776719797514,43.68,76044.59,8.0,-0.27702,0.00012,20.84871]
[1776719797679,43.68,76044.59,8.0,-0.27702,0.00012,20.84871]
[1776719797705,43.68,76044.59,8.0,-0.27702,0.00012,20.84871]
[1776719800842,43.68,76043.96,8.0,-0.27711,0.00012,20.8516]
[1776719800873,43.68,76043.96,8.0,-0.27711,0.00012,20.8516]
[1776719801010,43.68,76045.18,8.0,-0.27696,0.00012,20.84661]
[1776719801033,43.68,76045.18,8.0,-0.27696,0.00012,20.84661]
[1776719802523,43.68,76044.25,8.0,-0.27708,0.00012,20.85068]
[1776719803351,43.68,76044.27,8.0,-0.27708,0.00012,20.85079]
[1776719803377,43.68,76044.27,8.0,-0.27708,0.00012,20.85079]
[1776719803590,43.68,76044.27,8.0,-0.27708,0.00012,20.85079]
[1776719803613,43.68,76044.27,8.0,-0.27708,0.00012,20.85079]
[1776719807261,43.69,76043.29,8.0,-0.2772,0.00012,20.85507]
[1776719807296,43.69,76043.29,8.0,-0.2772,0.00012,20.85507]
[1776719807436,43.69,76043.29,8.0,-0.2772,0.00012,20.85507]
[1776719807461,43.69,76043.29,8.0,-0.2772,0.00012,20.85507]
[1776719809416,43.69,76043.29,8.0,-0.27721,0.00012,20.85544]
[1776719809453,43.69,76043.29,8.0,-0.27721,0.00012,20.85544]
[1776719809668,43.69,76043.29,8.0,-0.27721,0.00012,20.85544]
[1776719809694,43.69,76043.29,8.0,-0.27721,0.00012,20.85544]
[1776719811003,43.69,76043.22,8.0,-0.27723,0.00012,20.85592]
[1776719812827,43.69,76043.22,8.0,-0.27723,0.00012,20.85601]
[1776719812864,43.69,76043.22,8.0,-0.27723,0.00012,20.85601]
[1776719813040,43.69,76044.07,8.0,-0.27713,0.00012,20.85248]
[1776719813069,43.69,76044.07,8.0,-0.27713,0.00012,20.85248]
[1776719814085,43.69,76044.07,8.0,-0.27713,0.00012,20.85257]
[1776719815301,43.69,76042.87,8.0,-0.27728,0.00012,20.85777]
[1776719815341,43.69,76042.87,8.0,-0.27728,0.00012,20.85777]
[1776719815735,43.69,76042.87,8.0,-0.27728,0.00012,20.85777]
[1776719815774,43.69,76042.87,8.0,-0.27728,0.00012,20.85777]
[1776719815934,43.69,76041.67,8.0,-0.27743,0.00012,20.86304]
[1776719816103,43.69,76041.67,8.0,-0.27743,0.00012,20.86304]
[1776719816131,43.69,76041.67,8.0,-0.27743,0.00012,20.86304]
[1776719816185,43.69,76034.35,8.0,-0.27834,0.00012,20.89414]
[1776719819093,43.69,76028.86,8.0,-0.27902,0.00012,20.91746]
[1776719819123,43.69,76028.86,8.0,-0.27902,0.00012,20.91746]
[1776719819131,43.69,76028.86,8.0,-0.27902,0.00012,20.91746]
[1776719819294,43.69,76028.86,8.0,-0.27902,0.00012,20.91746]
[1776719819319,43.69,76028.86,8.0,-0.27902,0.00012,20.91746]
[1776719820648,43.69,76029.41,8.0,-0.27895,0.00012,20.91515]
[1776719820739,43.69,76029.41,8.0,-0.27895,0.00012,20.91515]
[1776719820750,43.69,76029.41,8.0,-0.27895,0.00012,20.91515]
[1776719820844,43.69,76029.41,8.0,-0.27895,0.00012,20.91515]
[1776719821200,43.69,76029.36,8.0,-0.27896,0.00012,20.91541]
[1776719821235,43.69,76029.36,8.0,-0.27896,0.00012,20.91541]
[1776719821752,43.69,76029.36,8.0,-0.27896,0.00012,20.91541]
[1776719821784,43.69,76029.36,8.0,-0.27896,0.00012,20.91541]
[1776719822020,43.69,76034.55,8.0,-0.27832,0.00012,20.89348]
[1776719822045,43.69,76034.55,8.0,-0.27832,0.00012,20.89348]
[1776719822228,43.69,76041.76,8.0,-0.27743,0.00012,20.86285]
[1776719825210,43.69,76042.94,8.0,-0.27729,0.00012,20.85799]
[1776719825245,43.69,76042.94,8.0,-0.27729,0.00012,20.85799]
[1776719825477,43.69,76042.94,8.0,-0.27729,0.00012,20.85799]
[1776719825503,43.69,76042.94,8.0,-0.27729,0.00012,20.85799]
[1776719828269,43.7,76043.07,8.0,-0.27728,0.00012,20.8577]
[1776719828300,43.7,76043.07,8.0,-0.27728,0.00012,20.8577]
[1776719828493,43.7,76043.07,8.0,-0.27728,0.00012,20.8577]
[1776719828517,43.7,76043.07,8.0,-0.27728,0.00012,20.8577]
[1776719831425,43.7,76042.81,8.0,-0.27732,0.00012,20.85908]
[1776719831460,43.7,76042.81,8.0,-0.27732,0.00012,20.85908]
[1776719831607,43.7,76042.81,8.0,-0.27732,0.00012,20.85908]
[1776719831634,43.7,76042.81,8.0,-0.27732,0.00012,20.85908]
[1776719835289,43.7,76042.81,8.0,-0.27733,0.00012,20.85937]
[1776719835321,43.7,76042.81,8.0,-0.27733,0.00012,20.85937]
[1776719835465,43.7,76042.81,8.0,-0.27733,0.00012,20.85937]
[1776719835495,43.7,76042.81,8.0,-0.27733,0.00012,20.85937]
[1776719837544,43.7,76040.23,8.0,-0.27765,0.00012,20.87063]
[1776719837581,43.7,76040.23,8.0,-0.27765,0.00012,20.87063]
[1776719837744,43.7,76040.23,8.0,-0.27765,0.00012,20.87063]
[1776719837765,43.7,76040.23,8.0,-0.27765,0.00012,20.87063]
[1776719840786,43.7,76037.9,8.0,-0.27795,0.00012,20.8808]
[1776719840807,43.7,76037.9,8.0,-0.27795,0.00012,20.8808]
[1776719842368,43.7,76029.11,8.0,-0.27904,0.00012,20.91829]
[1776719843712,43.7,76029.11,8.0,-0.27904,0.00012,20.91829]
[1776719843742,43.7,76029.11,8.0,-0.27904,0.00012,20.91829]
[1776719843973,43.71,76027.88,8.0,-0.27919,0.00012,20.92359]
[1776719844000,43.71,76027.88,8.0,-0.27919,0.00012,20.92359]
[1776719846677,43.71,76028.96,8.0,-0.27906,0.00012,20.91907]
[1776719846708,43.71,76028.96,8.0,-0.27906,0.00012,20.91907]
[1776719846943,43.71,76027.33,8.0,-0.27926,0.00012,20.92603]
[1776719846971,43.71,76027.33,8.0,-0.27926,0.00012,20.92603]
[1776719847029,43.71,76027.33,8.0,-0.27926,0.00012,20.92603]
[1776719849479,43.71,76027.33,8.0,-0.27926,0.00012,20.92603]
[1776719849512,43.71,76027.33,8.0,-0.27926,0.00012,20.92603]
[1776719849741,43.71,76027.33,8.0,-0.27926,0.00012,20.92603]
[1776719849767,43.71,76027.33,8.0,-0.27926,0.00012,20.92603]
[1776719852890,43.71,76027.51,8.0,-0.27924,0.00012,20.92538]
[1776719852923,43.71,76027.51,8.0,-0.27924,0.00012,20.92538]
[1776719853163,43.71,76027.09,8.0,-0.27927,0.00012,20.92331]
[1776719853188,43.71,76027.09,8.0,-0.27927,0.00012,20.92331]
[1776719858481,43.71,76029.55,8.0,-0.27898,0.00012,20.9132]
[1776719859605,43.71,76029.55,8.0,-0.27898,0.00012,20.9132]
[1776719859638,43.71,76029.55,8.0,-0.27898,0.00012,20.9132]
[1776719859885,43.71,76029.55,8.0,-0.27898,0.00012,20.9132]
[1776719859921,43.71,76029.55,8.0,-0.27898,0.00012,20.9132]
[1776719861864,43.71,76028.95,8.0,-0.27905,0.00012,20.91583]
[1776719861898,43.71,76028.95,8.0,-0.27905,0.00012,20.91583]
[1776719862101,43.71,76028.32,8.0,-0.27913,0.00012,20.91855]
[1776719862129,43.71,76028.32,8.0,-0.27913,0.00012,20.91855]
[1776719864318,43.71,76028.52,8.0,-0.27911,0.00012,20.91775]
[1776719865271,43.71,76024.17,8.0,-0.27965,0.00012,20.93621]
[1776719865309,43.71,76024.17,8.0,-0.27965,0.00012,20.93621]
[1776719865550,43.71,76024.17,8.0,-0.27965,0.00012,20.93621]
[1776719865578,43.71,76024.17,8.0,-0.27965,0.00012,20.93621]
[1776719868377,43.71,76022.42,8.0,-0.27987,0.00012,20.94366]
[1776719868414,43.71,76022.42,8.0,-0.27987,0.00012,20.94366]
[1776719868598,43.71,76022.42,8.0,-0.27987,0.00012,20.94366]
[1776719868621,43.71,76022.42,8.0,-0.27987,0.00012,20.94366]
[1776719869819,43.71,76022.65,8.0,-0.27984,0.00012,20.94272]
[1776719869877,43.71,76022.65,8.0,-0.27984,0.00012,20.94272]
[1776719869921,43.71,76022.76,8.0,-0.27983,0.00012,20.94227]
[1776719871238,43.73,76021.34,8.0,-0.28008,0.00012,20.95123]
[1776719871511,43.73,76021.34,8.0,-0.28008,0.00012,20.95123]
[1776719872458,43.75,76020.6,8.0,-0.28025,0.00012,20.95719]
[1776719875206,43.79,76020.75,8.0,-0.28039,0.00012,20.9623]
[1776719875388,43.79,76020.75,8.0,-0.28039,0.00012,20.9623]
[1776719877402,43.79,76022.52,8.0,-0.28019,0.00012,20.95541]
[1776719877603,43.79,76022.52,8.0,-0.28019,0.00012,20.95541]
[1776719880815,43.8,76021.13,8.0,-0.28038,0.00012,20.96204]
[1776719880997,43.8,76021.13,8.0,-0.28039,0.00012,20.96231]
[1776719884180,43.8,76020.54,8.0,-0.28049,0.00012,20.96557]
[1776719884373,43.8,76020.54,8.0,-0.28049,0.00012,20.96557]
[1776719887181,43.81,76020.72,8.0,-0.28048,0.00012,20.96558]
[1776719887453,43.81,76020.72,8.0,-0.28048,0.00012,20.96558]
[1776719891248,43.82,76018.55,8.0,-0.28078,0.00012,20.97568]
[1776719891740,43.82,76018.55,8.0,-0.28078,0.00012,20.97568]
[1776719892078,43.82,76015.53,8.0,-0.28116,0.00012,20.98857]
[1776719892084,43.82,76015.53,8.0,-0.28116,0.00012,20.98857]
[1776719892331,43.82,76015.53,8.0,-0.28116,0.00012,20.98857]
[1776719892356,43.82,76015.53,8.0,-0.28116,0.00012,20.98857]
[1776719892546,43.82,76015.53,8.0,-0.28116,0.00012,20.98857]
[1776719894011,43.82,76009.24,8.0,-0.28195,0.00012,21.01528]
[1776719894714,43.82,76009.24,8.0,-0.28195,0.00012,21.01528]
[1776719896587,43.82,76009.51,8.0,-0.28193,0.00012,21.01455]
[1776719896757,43.82,76009.51,8.0,-0.28193,0.00012,21.01455]
[1776719897164,43.82,76009.51,8.0,-0.28193,0.00012,21.01475]
[1776719897168,43.82,76009.51,8.0,-0.28193,0.00012,21.01475]
[1776719897177,43.82,76009.51,8.0,-0.28193,0.00012,21.01475]
[1776719897908,43.82,76009.51,8.0,-0.28193,0.00012,21.01475]
[1776719899772,43.83,75998.9,8.0,-0.28327,0.00012,21.05944]
[1776719900783,43.83,75998.9,8.0,-0.28327,0.00012,21.05944]
[1776719900826,43.83,75998.9,8.0,-0.28327,0.00012,21.05944]
[1776719901794,43.84,75997.95,8.0,-0.28342,0.00012,21.06479]
[1776719901906,43.84,75997.95,8.0,-0.28342,0.00012,21.06479]
[1776719902743,43.85,76003.61,8.0,-0.28276,0.00012,21.04264]
[1776719902744,43.85,76003.61,8.0,-0.28276,0.00012,21.04264]
[1776719902757,43.85,76003.61,8.0,-0.28276,0.00012,21.04264]
[1776719903800,43.87,75986.45,8.0,-0.28497,0.00012,21.11646]
[1776719904532,43.87,75986.45,8.0,-0.28497,0.00012,21.11646]
[1776719907014,43.87,75979.84,8.0,-0.2858,0.00012,21.14385]
[1776719907026,43.87,75979.84,8.0,-0.2858,0.00012,21.14385]
[1776719908137,43.87,75973.43,8.0,-0.2866,0.00012,21.17017]
[1776719908281,43.87,75973.43,8.0,-0.2866,0.00012,21.17017]
[1776719912517,43.87,75967.35,8.0,-0.28733,0.00012,21.19115]
[1776719917727,43.87,75961.57,8.0,-0.28805,0.00013,21.21466]
[1776719922829,43.87,75960.46,8.0,-0.28819,0.00013,21.21911]
[1776719922933,43.87,75951.82,8.0,-0.28927,0.00013,21.25416]
[1776719924186,43.87,75951.87,8.0,-0.28927,0.00013,21.2539]
[1776719924297,43.87,75951.87,8.0,-0.28927,0.00013,21.2539]
[1776719924442,43.87,75951.87,8.0,-0.28927,0.00013,21.2539]
[1776719924910,43.87,75951.87,8.0,-0.28927,0.00013,21.2539]
[1776719924947,43.87,75944.01,8.0,-0.29026,0.00013,21.28586]
[1776719929757,43.87,75948.34,8.0,-0.28973,0.00013,21.26904]
[1776719929796,43.87,75948.34,8.0,-0.28973,0.00013,21.26904]
[1776719930065,43.87,75947.97,8.0,-0.28978,0.00013,21.27072]
[1776719930085,43.87,75947.97,8.0,-0.28978,0.00013,21.27072]
[1776719930161,43.87,75947.97,8.0,-0.28978,0.00013,21.27072]
[1776719933015,43.88,75947.61,8.0,-0.28984,0.00013,21.27253]
[1776719933052,43.88,75947.72,8.0,-0.28983,0.00013,21.27226]
[1776719933311,43.88,75947.72,8.0,-0.28983,0.00013,21.27226]
[1776719933340,43.88,75947.72,8.0,-0.28983,0.00013,21.27226]
[1776719936572,43.88,75949.45,8.0,-0.28962,0.00013,21.26563]
[1776719936628,43.88,75949.45,8.0,-0.28962,0.00013,21.26563]
[1776719936806,43.88,75949.45,8.0,-0.28962,0.00013,21.26563]
[1776719936855,43.88,75949.45,8.0,-0.28962,0.00013,21.26563]
[1776719937047,43.88,75948.52,8.0,-0.28975,0.00013,21.26976]
[1776719937143,43.88,75951.96,8.0,-0.28932,0.00013,21.25584]
[1776719942693,43.88,75956.28,8.0,-0.28878,0.00013,21.23819]
[1776719945157,43.88,75957.69,8.0,-0.2886,0.00013,21.23237]
[1776719945575,43.88,75957.69,8.0,-0.2886,0.00013,21.23237]
[1776719945911,43.88,75957.69,8.0,-0.2886,0.00013,21.23237]
[1776719946778,43.88,75961.43,8.0,-0.28813,0.00013,21.21715]
[1776719946789,43.88,75958.84,8.0,-0.28845,0.00013,21.22766]
[1776719947056,43.88,75958.84,8.0,-0.28845,0.00013,21.22766]
[1776719947089,43.88,75958.84,8.0,-0.28845,0.00013,21.22766]
[1776719947341,43.88,75958.84,8.0,-0.28845,0.00013,21.22766]
[1776719947366,43.88,75958.84,8.0,-0.28845,0.00013,21.22766]
[1776719948350,43.88,75953.87,8.0,-0.28907,0.00013,21.24782]
[1776719948939,43.88,75953.87,8.0,-0.28907,0.00013,21.24782]
[1776719948986,43.88,75953.87,8.0,-0.28907,0.00013,21.24782]
[1776719949118,43.88,75937.99,8.0,-0.29108,0.00013,21.31229]
[1776719950657,43.88,75927.89,8.0,-0.29236,0.00013,21.35302]
[1776719951869,43.88,75927.89,8.0,-0.29236,0.00013,21.35302]
[1776719951914,43.88,75927.89,8.0,-0.29236,0.00013,21.35302]
[1776719952096,43.89,75925.72,8.0,-0.29263,0.00013,21.36178]
[1776719952122,43.89,75925.72,8.0,-0.29263,0.00013,21.36178]
[1776719952219,43.89,75925.72,8.0,-0.29263,0.00013,21.36178]
[1776719954040,43.89,75925.31,8.0,-0.29269,0.00013,21.3635]
[1776719954976,43.89,75926.44,8.0,-0.29254,0.00013,21.35899]
[1776719955035,43.89,75926.44,8.0,-0.29254,0.00013,21.35899]
[1776719955108,43.89,75925.9,8.0,-0.29262,0.00013,21.36133]
[1776719955239,43.89,75925.9,8.0,-0.29262,0.00013,21.36133]
[1776719955410,43.89,75925.9,8.0,-0.29262,0.00013,21.36133]
[1776719955438,43.89,75925.9,8.0,-0.29262,0.00013,21.36133]
[1776719956043,43.89,75918.57,8.0,-0.29354,0.00013,21.3906]
[1776719956494,43.89,75918.57,8.0,-0.29354,0.00013,21.3906]
[1776719956716,43.89,75918.57,8.0,-0.29354,0.00013,21.3906]
[1776719956818,43.89,75908.3,8.0,-0.29484,0.00013,21.43135]
[1776719957834,43.89,75896.62,8.0,-0.29632,0.00013,21.47741]
[1776719958164,43.89,75896.62,8.0,-0.29632,0.00013,21.47741]
[1776719958586,43.89,75896.62,8.0,-0.29632,0.00013,21.47741]
[1776719958626,43.89,75896.62,8.0,-0.29632,0.00013,21.47741]
[1776719958892,43.89,75896.62,8.0,-0.29632,0.00013,21.47741]
[1776719958924,43.89,75896.62,8.0,-0.29632,0.00013,21.47741]
[1776719961325,43.89,75907.6,8.0,-0.29493,0.00013,21.43411]
[1776719961497,43.89,75907.6,8.0,-0.29493,0.00013,21.43411]
[1776719961581,43.89,75907.6,8.0,-0.29493,0.00013,21.43411]
[1776719961702,43.89,75907.6,8.0,-0.29493,0.00013,21.43411]
[1776719961966,43.89,75907.6,8.0,-0.29493,0.00013,21.43411]
[1776719962007,43.89,75907.6,8.0,-0.29493,0.00013,21.43411]
[1776719962196,43.89,75908.37,8.0,-0.29483,0.00013,21.43111]
[1776719964699,43.89,75911.77,8.0,-0.2944,0.00013,21.41768]
[1776719964734,43.89,75911.77,8.0,-0.2944,0.00013,21.41768]
[1776719964857,43.89,75911.77,8.0,-0.2944,0.00013,21.41768]
[1776719964883,43.89,75911.77,8.0,-0.2944,0.00013,21.41768]
[1776719966590,43.89,75911.84,8.0,-0.2944,0.00013,21.41748]
[1776719967660,43.89,75913.34,8.0,-0.29421,0.00013,21.41161]
[1776719967699,43.89,75913.34,8.0,-0.29421,0.00013,21.41161]
[1776719967925,43.89,75913.34,8.0,-0.29421,0.00013,21.41161]
[1776719967956,43.89,75913.34,8.0,-0.29421,0.00013,21.41161]
[1776719970669,43.89,75913.83,8.0,-0.29415,0.00013,21.40976]
[1776719970698,43.89,75913.83,8.0,-0.29415,0.00013,21.40976]
[1776719970930,43.89,75913.83,8.0,-0.29415,0.00013,21.40976]
[1776719970961,43.89,75913.83,8.0,-0.29415,0.00013,21.40976]
[1776719970997,43.89,75913.83,8.0,-0.29415,0.00013,21.40976]
[1776719972026,43.89,75914.44,8.0,-0.29405,0.00013,21.40355]
[1776719973527,43.89,75918.74,8.0,-0.29351,0.00013,21.38653]
[1776719973562,43.89,75918.74,8.0,-0.29351,0.00013,21.38653]
[1776719973763,43.89,75918.74,8.0,-0.29351,0.00013,21.38653]
[1776719973796,43.89,75918.74,8.0,-0.29351,0.00013,21.38653]
[1776719974564,43.89,75919.23,8.0,-0.29345,0.00013,21.38471]
[1776719974796,43.89,75919.23,8.0,-0.29345,0.00013,21.38471]
[1776719975049,43.89,75919.23,8.0,-0.29345,0.00013,21.38471]
[1776719975078,43.89,75919.51,8.0,-0.29342,0.00013,21.38366]
[1776719975088,43.89,75919.51,8.0,-0.29342,0.00013,21.38366]
[1776719975112,43.89,75919.51,8.0,-0.29342,0.00013,21.38366]
[1776719976687,43.89,75924.76,8.0,-0.29276,0.00013,21.36274]
[1776719976714,43.89,75924.76,8.0,-0.29276,0.00013,21.36274]
[1776719976954,43.89,75924.76,8.0,-0.29276,0.00013,21.36274]
[1776719976993,43.89,75924.76,8.0,-0.29276,0.00013,21.36274]
[1776719977340,43.89,75933.07,8.0,-0.29172,0.00013,21.3297]
[1776719982754,43.9,75939.58,8.0,-0.29091,0.00013,21.3041]
[1776719982793,43.9,75939.58,8.0,-0.29091,0.00013,21.3041]
[1776719983027,43.9,75939.58,8.0,-0.29091,0.00013,21.3041]
[1776719983061,43.9,75939.58,8.0,-0.29091,0.00013,21.3041]
[1776719983764,43.9,75940.1,8.0,-0.29086,0.00013,21.30229]
[1776719983811,43.9,75940.1,8.0,-0.29086,0.00013,21.30229]
[1776719984120,43.9,75939.97,8.0,-0.29088,0.00013,21.30296]
[1776719984147,43.9,75939.97,8.0,-0.29088,0.00013,21.30296]
[1776719986165,43.9,75934.05,8.0,-0.29162,0.00013,21.32684]
[1776719986199,43.9,75934.05,8.0,-0.29162,0.00013,21.32684]
[1776719986406,43.9,75934.05,8.0,-0.29162,0.00013,21.32684]
[1776719986430,43.9,75934.05,8.0,-0.29162,0.00013,21.32684]
[1776719988822,43.9,75934.05,8.0,-0.29163,0.00013,21.32707]
[1776719988853,43.9,75934.05,8.0,-0.29163,0.00013,21.32707]
[1776719989094,43.91,75932.88,8.0,-0.29178,0.00013,21.33197]
[1776719989124,43.91,75932.88,8.0,-0.29178,0.00013,21.33197]
[1776719990431,43.91,75941.76,8.0,-0.29067,0.00013,21.29644]
[1776719991832,43.91,75941.76,8.0,-0.29067,0.00013,21.29644]
[1776719991864,43.91,75941.76,8.0,-0.29067,0.00013,21.29644]
[1776719992113,43.91,75943.69,8.0,-0.29044,0.00013,21.28895]
[1776719992144,43.91,75943.69,8.0,-0.29044,0.00013,21.28895]
[1776719995040,43.91,75943.9,8.0,-0.29042,0.00013,21.28826]
[1776719995085,43.91,75943.9,8.0,-0.29042,0.00013,21.28826]
[1776719995308,43.91,75944.08,8.0,-0.2904,0.00013,21.28768]
[1776719995335,43.91,75944.08,8.0,-0.2904,0.00013,21.28768]
[1776719998149,43.91,75947.92,8.0,-0.28993,0.00013,21.27264]
[1776719998187,43.91,75947.92,8.0,-0.28993,0.00013,21.27264]
[1776719998432,43.91,75947.92,8.0,-0.28993,0.00013,21.27264]
[1776719998463,43.91,75947.92,8.0,-0.28993,0.00013,21.27264]
[1776720001810,43.92,75952.9,8.0,-0.28932,0.00013,21.253]
[1776720001843,43.92,75952.9,8.0,-0.28932,0.00013,21.253]
[1776720002047,43.92,75952.9,8.0,-0.28932,0.00013,21.253]
[1776720002081,43.92,75952.9,8.0,-0.28932,0.00013,21.253]
[1776720002390,43.92,75954.48,8.0,-0.28913,0.00013,21.24695]
[1776720002515,43.92,75959.07,8.0,-0.28856,0.00013,21.22835]
[1776720005898,43.92,75963.6,8.0,-0.28799,0.00012,21.20983]
[1776720005950,43.92,75963.6,8.0,-0.28799,0.00012,21.20983]
[1776720006074,43.92,75963.6,8.0,-0.28799,0.00012,21.20983]
[1776720007369,43.92,75969.22,8.0,-0.28728,0.00012,21.18693]
[1776720010930,43.92,75975.48,8.0,-0.2865,0.00012,21.16137]
[1776720010977,43.92,75974.86,8.0,-0.28658,0.00012,21.16397]
[1776720011363,43.92,75974.86,8.0,-0.28658,0.00012,21.16397]
[1776720011592,43.92,75957.66,8.0,-0.28873,0.00013,21.23398]
[1776720014296,43.92,75953.97,8.0,-0.28921,0.00013,21.24941]
[1776720014328,43.92,75953.97,8.0,-0.28921,0.00013,21.24941]
[1776720014590,43.92,75953.97,8.0,-0.28921,0.00013,21.24941]
[1776720014620,43.92,75953.97,8.0,-0.28921,0.00013,21.24941]
[1776720016105,43.92,75955.47,8.0,-0.28902,0.00013,21.24353]
[1776720016704,43.92,75956.19,8.0,-0.28894,0.00013,21.24081]
[1776720016752,43.92,75956.19,8.0,-0.28894,0.00013,21.24081]
[1776720016969,43.92,75956.19,8.0,-0.28894,0.00013,21.24081]
[1776720016995,43.92,75956.19,8.0,-0.28894,0.00013,21.24081]
[1776720023475,43.93,75959.06,8.0,-0.28862,0.00013,21.23055]
[1776720023507,43.93,75959.06,8.0,-0.28862,0.00013,21.23055]
[1776720023742,43.93,75959.06,8.0,-0.28862,0.00013,21.23055]
[1776720023772,43.93,75959.06,8.0,-0.28862,0.00013,21.23055]
[1776720025977,43.94,75961.84,8.0,-0.28828,0.00012,21.21968]
[1776720026009,43.94,75961.84,8.0,-0.28828,0.00012,21.21968]
[1776720026247,43.94,75962.91,8.0,-0.28816,0.00012,21.21575]
[1776720026280,43.94,75962.91,8.0,-0.28816,0.00012,21.21575]
[1776720029837,43.95,75961.76,8.0,-0.28832,0.00012,21.22107]
[1776720029870,43.95,75961.76,8.0,-0.28832,0.00012,21.22107]
[1776720030027,43.95,75961.76,8.0,-0.28832,0.00012,21.22107]
[1776720030053,43.95,75961.76,8.0,-0.28832,0.00012,21.22107]
[1776720031456,43.95,75962.58,8.0,-0.28823,0.00012,21.21816]
[1776720031464,43.95,75962.58,8.0,-0.28823,0.00012,21.21816]
[1776720031475,43.95,75962.58,8.0,-0.28823,0.00012,21.21816]
[1776720031510,43.95,75962.58,8.0,-0.28823,0.00012,21.21816]
[1776720031604,43.95,75962.58,8.0,-0.28823,0.00012,21.21816]
[1776720031637,43.95,75962.58,8.0,-0.28823,0.00012,21.21816]
[1776720032082,43.95,75962.58,8.0,-0.28823,0.00012,21.21816]
[1776720031831,43.95,75971.29,8.0,-0.28712,0.00012,21.17884]
[1776720032267,43.95,75971.29,8.0,-0.28712,0.00012,21.17884]
[1776720033123,43.95,75971.29,8.0,-0.28712,0.00012,21.17884]
[1776720033153,43.95,75978.31,8.0,-0.28625,0.00012,21.1502]
[1776720034145,43.95,75982.69,8.0,-0.2857,0.00012,21.1323]
[1776720036188,43.95,75988.45,8.0,-0.28499,0.00012,21.10877]
[1776720038154,43.95,75988.52,8.0,-0.28498,0.00012,21.10856]
[1776720045033,43.95,75993.93,8.0,-0.28433,0.00012,21.08689]
[1776720048907,43.96,75993.75,8.0,-0.28436,0.00012,21.08797]
[1776720052585,43.96,75993.93,8.0,-0.28435,0.00012,21.08747]
[1776720052604,43.96,75993.93,8.0,-0.28435,0.00012,21.08747]
[1776720053598,43.96,75993.93,8.0,-0.28435,0.00012,21.08754]
[1776720053720,43.96,75993.93,8.0,-0.28435,0.00012,21.08754]
[1776720057416,43.96,75996.31,8.0,-0.28406,0.00012,21.07812]
[1776720057460,43.96,75996.31,8.0,-0.28406,0.00012,21.07812]
[1776720058395,43.96,75997.19,8.0,-0.28396,0.00012,21.07458]
[1776720059475,43.96,76000.78,8.0,-0.28351,0.00012,21.05985]
[1776720061283,43.96,76004.97,8.0,-0.283,0.00012,21.04275]
[1776720062291,43.96,76006.81,8.0,-0.28278,0.00012,21.03526]
[1776720067244,43.97,76004.69,8.0,-0.28306,0.00012,21.04476]
[1776720068683,43.97,76004.69,8.0,-0.28306,0.00012,21.04476]
[1776720074037,43.98,76010.39,8.0,-0.28238,0.00012,21.02204]
[1776720077063,43.98,76017.83,8.0,-0.28148,0.00012,20.99162]
[1776720078066,43.98,76017.83,8.0,-0.28148,0.00012,20.99162]
[1776720083105,43.99,76023.56,8.0,-0.2808,0.00012,20.96887]
[1776720084941,43.99,76023.57,8.0,-0.28081,0.00012,20.96905]
[1776720090154,44.0,76017.99,8.0,-0.28153,0.00012,20.99351]
[1776720095189,44.0,76017.66,8.0,-0.28157,0.00012,20.99192]
[1776720101137,44.01,76016.39,8.0,-0.28175,0.00012,20.99796]
[1776720104041,44.01,76015.82,8.0,-0.28183,0.00012,21.00069]
[1776720107044,44.03,76005.68,8.0,-0.28314,0.00012,21.04494]
[1776720112307,44.03,76004.04,8.0,-0.28336,0.00012,21.0523]
[1776720118989,44.03,76005.41,8.0,-0.2832,0.00012,21.04711]
[1776720124393,44.04,76004.94,8.0,-0.28329,0.00012,21.05003]
[1776720129428,44.04,76004.33,8.0,-0.28338,0.00012,21.05315]
[1776720132686,44.05,76004.46,8.0,-0.28338,0.00012,21.05297]
[1776720133191,44.05,76004.46,8.0,-0.28338,0.00012,21.05297]
[1776720135186,44.05,76010.15,8.0,-0.28268,0.00012,21.02958]
[1776720138094,44.07,76020.0,8.0,-0.28155,0.00012,20.99191]
[1776720143859,44.08,76024.46,8.0,-0.28103,0.00012,20.97451]
[1776720144105,44.08,76024.46,8.0,-0.28103,0.00012,20.97451]
[1776720147015,44.08,76024.56,8.0,-0.28104,0.00012,20.97488]
[1776720147220,44.08,76024.56,8.0,-0.28104,0.00012,20.97488]
[1776720147970,44.08,76024.7,8.0,-0.28103,0.00012,20.9745]
[1776720152834,44.09,76026.68,8.0,-0.28078,0.00012,20.96314]
[1776720153108,44.09,76026.68,8.0,-0.28078,0.00012,20.96314]
[1776720154090,44.09,76026.56,8.0,-0.28081,0.00012,20.96404]
[1776720154329,44.09,76025.0,8.0,-0.28101,0.00012,20.97073]
[1776720156095,44.09,76021.46,8.0,-0.28144,0.00012,20.98544]
[1776720156371,44.09,76021.19,8.0,-0.28149,0.00012,20.98692]
[1776720162175,44.1,76021.01,8.0,-0.28153,0.00012,20.98837]
[1776720162257,44.1,76021.01,8.0,-0.28153,0.00012,20.98837]
[1776720162474,44.1,76020.92,8.0,-0.28155,0.00012,20.9891]
[1776720164566,44.1,76021.18,8.0,-0.28152,0.00012,20.98819]
[1776720164572,44.1,76021.18,8.0,-0.28152,0.00012,20.98819]
[1776720164748,44.1,76021.18,8.0,-0.28152,0.00012,20.98819]
[1776720170731,44.11,76022.06,8.0,-0.28145,0.00012,20.98576]
[1776720171534,44.11,76022.06,8.0,-0.28145,0.00012,20.98576]
[1776720171767,44.11,76022.06,8.0,-0.28145,0.00012,20.98576]
[1776720174594,44.11,76021.55,8.0,-0.28152,0.00012,20.98839]
[1776720174599,44.11,76021.55,8.0,-0.28152,0.00012,20.98839]
[1776720174841,44.11,76021.55,8.0,-0.28152,0.00012,20.98839]
[1776720175906,44.12,76023.58,8.0,-0.28128,0.00012,20.98031]
[1776720177803,44.12,76024.23,8.0,-0.28121,0.00012,20.97779]
[1776720177988,44.12,76024.23,8.0,-0.28121,0.00012,20.97779]
[1776720181114,44.12,76025.11,8.0,-0.28112,0.00012,20.97468]
[1776720181304,44.12,76024.6,8.0,-0.28119,0.00012,20.97717]
[1776720182124,44.12,76024.6,8.0,-0.28119,0.00012,20.97717]
[1776720184122,44.12,76024.45,8.0,-0.28121,0.00012,20.97797]
[1776720184400,44.13,76024.45,8.0,-0.28122,0.00012,20.97833]
[1776720186676,44.13,76024.44,8.0,-0.28123,0.00012,20.97855]
[1776720186936,44.13,76024.44,8.0,-0.28123,0.00012,20.97855]
[1776720188572,44.13,76024.44,8.0,-0.28124,0.00012,20.97908]
[1776720188582,44.13,76024.44,8.0,-0.28124,0.00012,20.97908]
[1776720189716,44.13,76024.49,8.0,-0.28124,0.00012,20.97888]
[1776720189785,44.13,76024.49,8.0,-0.28124,0.00012,20.97888]
[1776720189850,44.13,76024.49,8.0,-0.28124,0.00012,20.97888]
[1776720190238,44.13,76024.49,8.0,-0.28124,0.00012,20.97888]
[1776720190430,44.13,76024.49,8.0,-0.28125,0.00012,20.97923]
[1776720194302,44.13,76015.86,8.0,-0.2823,0.00012,21.01486]
[1776720194477,44.13,76015.86,8.0,-0.2823,0.00012,21.01486]
[1776720195338,44.13,76012.07,8.0,-0.28277,0.00012,21.03045]
[1776720195385,44.13,76012.07,8.0,-0.28277,0.00012,21.03045]
[1776720199591,44.13,76007.8,8.0,-0.28331,0.00012,21.04838]
[1776720204891,44.14,76008.35,8.0,-0.28325,0.00012,21.04669]
[1776720204902,44.14,76008.35,8.0,-0.28325,0.00012,21.04669]
[1776720204954,44.14,76008.35,8.0,-0.28325,0.00012,21.04669]
[1776720205966,44.14,76007.43,8.0,-0.28337,0.00012,21.05047]
[1776720205983,44.14,75997.22,8.0,-0.28463,0.00012,21.0926]
[1776720207024,44.14,75997.22,8.0,-0.28463,0.00012,21.0926]
[1776720213047,44.14,75996.8,8.0,-0.28467,0.00012,21.09071]
[1776720216027,44.14,75996.26,8.0,-0.28474,0.00012,21.09297]
[1776720216264,44.14,75996.26,8.0,-0.28474,0.00012,21.09297]
[1776720220724,44.14,75995.4,8.0,-0.28485,0.00012,21.09675]
[1776720220959,44.14,75995.4,8.0,-0.28485,0.00012,21.09675]
[1776720221286,44.14,75995.4,8.0,-0.28485,0.00012,21.09675]
[1776720221393,44.14,76002.28,8.0,-0.284,0.00012,21.06858]
[1776720222110,44.14,76011.63,8.0,-0.28285,0.00012,21.03017]
[1776720227054,44.16,76012.42,8.0,-0.28282,0.00012,21.0293]
[1776720227142,44.16,76012.42,8.0,-0.28282,0.00012,21.0293]
[1776720232295,44.17,76017.96,8.0,-0.28215,0.00012,21.00704]
[1776720233107,44.17,76017.62,8.0,-0.2822,0.00012,21.00858]
[1776720233308,44.17,76017.62,8.0,-0.2822,0.00012,21.00858]
[1776720233553,44.17,76019.41,8.0,-0.28198,0.00012,21.00132]
[1776720235745,44.17,76022.09,8.0,-0.28166,0.00012,20.99052]
[1776720236766,44.18,76022.47,8.0,-0.28166,0.00012,20.99048]
[1776720236940,44.18,76022.47,8.0,-0.28166,0.00012,20.99048]
[1776720242882,44.22,76022.92,8.0,-0.28178,0.00012,20.99484]
[1776720243143,44.22,76022.92,8.0,-0.28178,0.00012,20.99484]
[1776720243160,44.22,76022.92,8.0,-0.28178,0.00012,20.99484]
[1776720243737,44.23,76022.22,8.0,-0.28191,0.00012,20.99935]
[1776720244897,44.23,76022.73,8.0,-0.28185,0.00012,20.99739]
[1776720247265,44.23,76013.0,8.0,-0.28305,0.00012,21.03777]
[1776720252322,44.24,76007.54,8.0,-0.28374,0.00012,21.06073]
[1776720257624,44.24,76008.34,8.0,-0.28365,0.00012,21.05777]
[1776720261122,44.24,76008.27,8.0,-0.28366,0.00012,21.05831]
[1776720261136,44.24,76008.27,8.0,-0.28366,0.00012,21.05831]
[1776720262208,44.24,76008.27,8.0,-0.28367,0.00012,21.05847]
[1776720262293,44.24,76008.27,8.0,-0.28367,0.00012,21.05847]
[1776720262556,44.24,76008.27,8.0,-0.28367,0.00012,21.05856]
[1776720267688,44.25,76002.49,8.0,-0.28439,0.00012,21.08251]
[1776720273467,44.25,76002.64,8.0,-0.28438,0.00012,21.08216]
[1776720279633,44.25,76002.74,8.0,-0.28436,0.00012,21.0784]
[1776720285065,44.25,75997.94,8.0,-0.28496,0.00012,21.09836]
[1776720292220,44.26,76000.44,8.0,-0.28466,0.00012,21.08848]
[1776720297787,44.28,76000.44,8.0,-0.28476,0.00012,21.09183]
[1776720304355,44.29,76001.29,8.0,-0.28468,0.00012,21.08939]
[1776720309728,44.29,76001.65,8.0,-0.28465,0.00012,21.08841]
[1776720315769,44.29,76001.65,8.0,-0.28466,0.00012,21.08884]
[1776720321039,44.3,76001.09,8.0,-0.28474,0.00012,21.09142]
[1776720321327,44.3,76001.09,8.0,-0.28474,0.00012,21.09142]
[1776720321795,44.3,76000.25,8.0,-0.28485,0.00012,21.09497]
[1776720322154,44.3,76000.25,8.0,-0.28485,0.00012,21.09497]
[1776720322409,44.3,76000.25,8.0,-0.28485,0.00012,21.09497]
[1776720322672,44.3,75995.22,8.0,-0.28547,0.00012,21.11551]
[1776720322819,44.3,75978.85,8.0,-0.28749,0.00012,21.18185]
[1776720324173,44.3,75978.85,8.0,-0.28749,0.00012,21.18185]
[1776720329868,44.29,75975.32,8.0,-0.28791,0.00012,21.19541]
[1776720332103,44.29,75974.94,8.0,-0.28796,0.00012,21.1969]
[1776720333318,44.29,75974.41,8.0,-0.28799,0.00012,21.19506]
[1776720333354,44.29,75974.41,8.0,-0.28799,0.00012,21.19506]
[1776720333791,44.29,75978.78,8.0,-0.28745,0.00012,21.17738]
[1776720340256,44.29,75981.24,8.0,-0.28714,0.00012,21.16727]
[1776720340300,44.29,75981.24,8.0,-0.28714,0.00012,21.16727]
[1776720342001,44.29,75979.09,8.0,-0.28741,0.00012,21.17589]
[1776720343093,44.29,75976.22,8.0,-0.28776,0.00012,21.18747]
[1776720343291,44.29,75976.22,8.0,-0.28776,0.00012,21.18747]
[1776720344197,44.29,75974.71,8.0,-0.28795,0.00012,21.19348]
[1776720347651,44.29,75972.67,8.0,-0.28819,0.00012,21.20149]
[1776720348292,44.29,75972.67,8.0,-0.28819,0.00012,21.20149]
[1776720350181,44.29,75965.47,8.0,-0.28909,0.00012,21.23037]
[1776720356112,44.28,75963.29,8.0,-0.28934,0.00012,21.23859]
[1776720356448,44.28,75963.29,8.0,-0.28934,0.00012,21.23859]
[1776720356212,44.28,75962.77,8.0,-0.2894,0.00012,21.24051]
[1776720356482,44.28,75962.77,8.0,-0.2894,0.00012,21.24051]
[1776720356655,44.28,75962.77,8.0,-0.2894,0.00012,21.24051]
[1776720356687,44.28,75962.77,8.0,-0.2894,0.00012,21.24051]
[1776720359410,44.28,75962.95,8.0,-0.28939,0.00012,21.2401]
[1776720359450,44.28,75962.95,8.0,-0.28939,0.00012,21.2401]
[1776720359690,44.28,75961.97,8.0,-0.28951,0.00012,21.24418]
[1776720359714,44.28,75961.97,8.0,-0.28951,0.00012,21.24418]
[1776720362792,44.29,75959.82,8.0,-0.28979,0.00012,21.25324]
[1776720363472,44.29,75961.95,8.0,-0.28953,0.00012,21.24482]
[1776720368691,44.29,75964.43,8.0,-0.28924,0.00012,21.23549]
[1776720368801,44.29,75964.43,8.0,-0.28924,0.00012,21.23549]
[1776720368878,44.29,75964.43,8.0,-0.28924,0.00012,21.23549]
[1776720369138,44.29,75964.43,8.0,-0.28924,0.00012,21.23549]
[1776720369187,44.29,75964.43,8.0,-0.28924,0.00012,21.23549]
[1776720369288,44.29,75963.82,8.0,-0.28932,0.00012,21.23809]
[1776720371897,44.3,75961.79,8.0,-0.28958,0.00012,21.24653]
[1776720371932,44.3,75961.79,8.0,-0.28958,0.00012,21.24653]
[1776720372147,44.3,75961.79,8.0,-0.28958,0.00012,21.24653]
[1776720372170,44.3,75961.79,8.0,-0.28958,0.00012,21.24653]
[1776720375457,44.3,75955.42,8.0,-0.29039,0.00012,21.27239]
[1776720375494,44.3,75955.42,8.0,-0.29039,0.00012,21.27239]
[1776720375732,44.3,75951.16,8.0,-0.29092,0.00012,21.28948]
[1776720375760,44.3,75951.16,8.0,-0.29092,0.00012,21.28948]
[1776720378263,44.3,75950.41,8.0,-0.29102,0.00012,21.29266]
[1776720378296,44.3,75950.41,8.0,-0.29102,0.00012,21.29266]
[1776720378707,44.3,75949.71,8.0,-0.29111,0.00012,21.29554]
[1776720378792,44.3,75949.71,8.0,-0.29111,0.00012,21.29554]
[1776720378956,44.3,75949.71,8.0,-0.29111,0.00012,21.29554]
[1776720379002,44.3,75949.71,8.0,-0.29111,0.00012,21.29554]
[1776720379266,44.3,75949.71,8.0,-0.29111,0.00012,21.29554]
[1776720379300,44.3,75949.71,8.0,-0.29111,0.00012,21.29554]
[1776720379483,44.3,75949.71,8.0,-0.29111,0.00012,21.29554]
[1776720379376,44.31,75939.44,8.0,-0.29242,0.00012,21.33716]
[1776720379518,44.31,75939.44,8.0,-0.29242,0.00012,21.33716]
[1776720379827,44.31,75939.44,8.0,-0.29242,0.00012,21.33716]
[1776720380222,44.31,75931.3,8.0,-0.29344,0.00013,21.36934]
[1776720384230,44.31,75935.79,8.0,-0.29288,0.00012,21.35168]
[1776720384271,44.31,75935.79,8.0,-0.29288,0.00012,21.35168]
[1776720384507,44.31,75935.79,8.0,-0.29288,0.00012,21.35168]
[1776720384533,44.31,75935.03,8.0,-0.29297,0.00013,21.35471]
[1776720386898,44.31,75936.17,8.0,-0.29283,0.00012,21.35025]
[1776720387538,44.31,75936.92,8.0,-0.29274,0.00012,21.34732]
[1776720387572,44.31,75936.92,8.0,-0.29274,0.00012,21.34732]
[1776720387707,44.31,75936.92,8.0,-0.29274,0.00012,21.34732]
[1776720387732,44.31,75936.92,8.0,-0.29274,0.00012,21.34732]
[1776720390448,44.31,75936.44,8.0,-0.2928,0.00012,21.34925]
[1776720390483,44.31,75936.44,8.0,-0.2928,0.00012,21.34925]
[1776720390698,44.31,75938.06,8.0,-0.2926,0.00012,21.3429]
[1776720390727,44.31,75938.06,8.0,-0.2926,0.00012,21.3429]
[1776720391081,44.31,75938.06,8.0,-0.2926,0.00012,21.3429]
[1776720393511,44.31,75937.17,8.0,-0.29269,0.00012,21.3426]
[1776720393541,44.31,75937.17,8.0,-0.29269,0.00012,21.3426]
[1776720393767,44.31,75937.17,8.0,-0.29269,0.00012,21.3426]
[1776720393803,44.31,75937.17,8.0,-0.29269,0.00012,21.3426]
[1776720397117,44.31,75937.72,8.0,-0.29262,0.00012,21.34053]
[1776720397148,44.31,75937.72,8.0,-0.29262,0.00012,21.34053]
[1776720397305,44.31,75937.72,8.0,-0.29262,0.00012,21.34053]
[1776720397335,44.31,75937.72,8.0,-0.29262,0.00012,21.34053]
[1776720400027,44.31,75938.73,8.0,-0.2925,0.00012,21.33663]
[1776720400064,44.31,75938.73,8.0,-0.2925,0.00012,21.33663]
[1776720400241,44.31,75938.73,8.0,-0.2925,0.00012,21.33663]
[1776720400268,44.31,75938.73,8.0,-0.2925,0.00012,21.33663]
[1776720402933,44.31,75943.18,8.0,-0.29195,0.00012,21.31911]
[1776720403030,44.31,75943.18,8.0,-0.29195,0.00012,21.31911]
[1776720403350,44.31,75943.18,8.0,-0.29195,0.00012,21.31911]
[1776720403385,44.31,75943.18,8.0,-0.29195,0.00012,21.31911]
[1776720406143,44.31,75950.58,8.0,-0.29103,0.00012,21.28993]
[1776720406176,44.31,75950.58,8.0,-0.29103,0.00012,21.28993]
[1776720406346,44.31,75950.58,8.0,-0.29103,0.00012,21.28993]
[1776720406357,44.31,75950.58,8.0,-0.29103,0.00012,21.28993]
[1776720408241,44.32,75950.92,8.0,-0.29099,0.00012,21.28872]
[1776720409248,44.32,75950.78,8.0,-0.29101,0.00012,21.28935]
[1776720409285,44.32,75950.78,8.0,-0.29101,0.00012,21.28935]
[1776720409429,44.32,75950.78,8.0,-0.29101,0.00012,21.28935]
[1776720409451,44.32,75950.78,8.0,-0.29101,0.00012,21.28935]
[1776720412008,44.32,75950.45,8.0,-0.29106,0.00012,21.29088]
[1776720412047,44.32,75950.45,8.0,-0.29106,0.00012,21.29088]
[1776720412280,44.32,75950.45,8.0,-0.29106,0.00012,21.29088]
[1776720412306,44.32,75950.45,8.0,-0.29106,0.00012,21.29088]
[1776720415083,44.32,75950.85,8.0,-0.29101,0.00012,21.28949]
[1776720415119,44.32,75950.85,8.0,-0.29101,0.00012,21.28949]
[1776720415334,44.32,75950.85,8.0,-0.29101,0.00012,21.28949]
[1776720415359,44.32,75950.85,8.0,-0.29101,0.00012,21.28949]
[1776720418076,44.32,75950.72,8.0,-0.29104,0.00012,21.29022]
[1776720418105,44.32,75950.72,8.0,-0.29104,0.00012,21.29022]
[1776720418341,44.32,75950.72,8.0,-0.29104,0.00012,21.29022]
[1776720418366,44.32,75950.72,8.0,-0.29104,0.00012,21.29022]
[1776720420984,44.32,75955.99,8.0,-0.29039,0.00012,21.26944]
[1776720421027,44.32,75955.99,8.0,-0.29039,0.00012,21.26944]
[1776720421332,44.32,75955.99,8.0,-0.29039,0.00012,21.26944]
[1776720421345,44.32,75955.99,8.0,-0.29039,0.00012,21.26944]
[1776720424242,44.32,75963.78,8.0,-0.28943,0.00012,21.23862]
[1776720424285,44.32,75963.78,8.0,-0.28943,0.00012,21.23862]
[1776720424518,44.32,75963.78,8.0,-0.28943,0.00012,21.23862]
[1776720424544,44.32,75963.78,8.0,-0.28943,0.00012,21.23862]
[1776720425733,44.33,75964.34,8.0,-0.28936,0.00012,21.23663]
[1776720426555,44.33,75966.82,8.0,-0.28905,0.00012,21.22664]
[1776720427715,44.33,75969.07,8.0,-0.28877,0.00012,21.21758]
[1776720429277,44.33,75969.84,8.0,-0.28868,0.00012,21.21447]
[1776720431780,44.33,75976.04,8.0,-0.28791,0.00012,21.18951]
[1776720436797,44.32,75979.3,8.0,-0.2875,0.00012,21.17607]
[1776720439566,44.32,75979.31,8.0,-0.28749,0.00012,21.17597]
[1776720442141,44.32,75979.46,8.0,-0.28747,0.00012,21.17527]
[1776720448166,44.32,75982.28,8.0,-0.28711,0.00012,21.16361]
[1776720452550,44.32,75982.53,8.0,-0.28708,0.00012,21.16255]
[1776720455203,44.32,75976.27,8.0,-0.28783,0.00012,21.18382]
[1776720460813,44.32,75970.59,8.0,-0.28853,0.00012,21.20637]
[1776720462631,44.32,75971.6,8.0,-0.2884,0.00012,21.20225]
[1776720464812,44.32,75984.47,8.0,-0.2868,0.00012,21.15026]
[1776720471021,44.32,75987.31,8.0,-0.28645,0.00012,21.13877]
[1776720474032,44.32,75987.35,8.0,-0.28645,0.00012,21.13864]
[1776720479896,44.32,75987.44,8.0,-0.28644,0.00012,21.13832]
[1776720481996,44.32,75987.49,8.0,-0.28643,0.00012,21.13814]
[1776720489014,44.32,75989.2,8.0,-0.28622,0.00012,21.1313]
[1776720494050,44.32,75989.14,8.0,-0.28623,0.00012,21.13161]
[1776720499797,44.32,75988.87,8.0,-0.28627,0.00012,21.13276]
[1776720499814,44.32,75988.87,8.0,-0.28627,0.00012,21.13276]
[1776720500881,44.32,75989.09,8.0,-0.28624,0.00012,21.13188]
[1776720507141,44.32,75989.13,8.0,-0.28624,0.00012,21.13179]
[1776720509574,44.32,75988.72,8.0,-0.28629,0.00012,21.13345]
[1776720515143,44.32,75988.39,8.0,-0.2863,0.00012,21.13092]
[1776720516541,44.32,75988.39,8.0,-0.2863,0.00012,21.13092]
[1776720518765,44.32,75988.35,8.0,-0.28631,0.00012,21.13114]
[1776720519838,44.32,75985.8,8.0,-0.28663,0.00012,21.1415]
[1776720519852,44.32,75985.8,8.0,-0.28663,0.00012,21.1415]
[1776720520232,44.32,75983.76,8.0,-0.28689,0.00012,21.15]
[1776720522704,44.33,75981.48,8.0,-0.28718,0.00012,21.15967]
[1776720522760,44.33,75981.48,8.0,-0.28718,0.00012,21.15967]
[1776720522968,44.33,75981.48,8.0,-0.28718,0.00012,21.15967]
[1776720522993,44.33,75981.48,8.0,-0.28718,0.00012,21.15967]
[1776720526564,44.33,75981.36,8.0,-0.28721,0.00012,21.16083]
[1776720526597,44.33,75981.36,8.0,-0.28721,0.00012,21.16083]
[1776720526750,44.33,75981.36,8.0,-0.28722,0.00012,21.16105]
[1776720526779,44.33,75981.36,8.0,-0.28722,0.00012,21.16105]
[1776720528056,44.33,75981.29,8.0,-0.28724,0.00012,21.16155]
[1776720528288,44.33,75981.27,8.0,-0.28724,0.00012,21.16173]
[1776720528812,44.33,75981.27,8.0,-0.28724,0.00012,21.16173]
[1776720528900,44.33,75981.27,8.0,-0.28724,0.00012,21.16173]
[1776720528937,44.33,75981.27,8.0,-0.28724,0.00012,21.16173]
[1776720529041,44.33,75981.27,8.0,-0.28724,0.00012,21.16173]
[1776720529142,44.33,75981.27,8.0,-0.28724,0.00012,21.16173]
[1776720529463,44.33,75981.27,8.0,-0.28724,0.00012,21.16173]
[1776720529500,44.33,75981.27,8.0,-0.28724,0.00012,21.16173]
[1776720529525,44.34,75974.25,8.0,-0.28812,0.00012,21.19024]
[1776720532246,44.34,75968.55,8.0,-0.28884,0.00012,21.2135]
[1776720532281,44.34,75968.55,8.0,-0.28884,0.00012,21.2135]
[1776720532426,44.34,75968.55,8.0,-0.28884,0.00012,21.2135]
[1776720532449,44.34,75968.55,8.0,-0.28884,0.00012,21.2135]
[1776720535038,44.34,75970.02,8.0,-0.28867,0.00012,21.20809]
[1776720535074,44.34,75970.02,8.0,-0.28867,0.00012,21.20809]
[1776720535294,44.34,75970.02,8.0,-0.28867,0.00012,21.20809]
[1776720535317,44.34,75970.02,8.0,-0.28867,0.00012,21.20809]
[1776720541379,44.35,75968.26,8.0,-0.28892,0.00012,21.21625]
[1776720544914,44.35,75968.26,8.0,-0.28893,0.00012,21.21654]
[1776720544949,44.35,75968.26,8.0,-0.28893,0.00012,21.21654]
[1776720545103,44.35,75968.26,8.0,-0.28893,0.00012,21.21654]
[1776720545127,44.35,75968.26,8.0,-0.28893,0.00012,21.21654]
[1776720547318,44.35,75967.87,8.0,-0.28898,0.00012,21.2184]
[1776720547353,44.35,75967.87,8.0,-0.28898,0.00012,21.2184]
[1776720547587,44.35,75967.87,8.0,-0.28898,0.00012,21.2184]
[1776720547613,44.35,75967.87,8.0,-0.28898,0.00012,21.2184]
[1776720551177,44.36,75967.86,8.0,-0.289,0.00012,21.219]
[1776720551211,44.36,75967.86,8.0,-0.289,0.00012,21.219]
[1776720551390,44.36,75967.86,8.0,-0.289,0.00012,21.219]
[1776720551415,44.36,75967.86,8.0,-0.289,0.00012,21.219]
[1776720553641,44.36,75968.14,8.0,-0.28898,0.00012,21.21828]
[1776720553678,44.36,75968.14,8.0,-0.28898,0.00012,21.21828]
[1776720553905,44.36,75968.14,8.0,-0.28898,0.00012,21.21828]
[1776720553929,44.36,75968.14,8.0,-0.28898,0.00012,21.21828]
[1776720557299,44.36,75968.08,8.0,-0.28899,0.00012,21.21879]
[1776720557334,44.36,75968.08,8.0,-0.28899,0.00012,21.21879]
[1776720557557,44.36,75968.08,8.0,-0.28899,0.00012,21.21879]
[1776720557581,44.36,75968.08,8.0,-0.28899,0.00012,21.21879]
[1776720560354,44.37,75968.08,8.0,-0.289,0.00012,21.21919]
[1776720560389,44.37,75968.08,8.0,-0.289,0.00012,21.21919]
[1776720560599,44.37,75968.08,8.0,-0.289,0.00012,21.21919]
[1776720560625,44.37,75968.08,8.0,-0.289,0.00012,21.21919]
[1776720561839,44.37,75968.09,8.0,-0.28902,0.00012,21.21968]
[1776720563564,44.37,75968.56,8.0,-0.28896,0.00012,21.21792]
[1776720563604,44.37,75968.56,8.0,-0.28896,0.00012,21.21792]
[1776720563758,44.37,75968.41,8.0,-0.28899,0.00012,21.21866]
[1776720563781,44.37,75968.41,8.0,-0.28899,0.00012,21.21866]
[1776720566574,44.37,75968.41,8.0,-0.28899,0.00012,21.21866]
[1776720566610,44.37,75968.41,8.0,-0.28899,0.00012,21.21866]
[1776720566832,44.37,75968.42,8.0,-0.289,0.00012,21.21901]
[1776720566857,44.37,75968.42,8.0,-0.289,0.00012,21.21901]
[1776720569029,44.37,75968.74,8.0,-0.28896,0.00012,21.21786]
[1776720569063,44.37,75968.74,8.0,-0.28896,0.00012,21.21786]
[1776720569292,44.37,75968.74,8.0,-0.28896,0.00012,21.21786]
[1776720569314,44.37,75968.74,8.0,-0.28896,0.00012,21.21786]
[1776720572339,44.38,75968.78,8.0,-0.28894,0.00012,21.21432]
[1776720572371,44.38,75968.78,8.0,-0.28894,0.00012,21.21432]
[1776720572540,44.38,75968.78,8.0,-0.28894,0.00012,21.21432]
[1776720572571,44.38,75968.78,8.0,-0.28894,0.00012,21.21432]
[1776720575195,44.38,75968.94,8.0,-0.28894,0.00012,21.21408]
[1776720575226,44.38,75968.94,8.0,-0.28894,0.00012,21.21408]
[1776720575458,44.38,75968.94,8.0,-0.28894,0.00012,21.21408]
[1776720575481,44.38,75968.94,8.0,-0.28894,0.00012,21.21408]
[1776720578403,44.38,75968.6,8.0,-0.28898,0.00012,21.21557]
[1776720578432,44.38,75968.6,8.0,-0.28898,0.00012,21.21557]
[1776720578590,44.38,75968.6,8.0,-0.28898,0.00012,21.21557]
[1776720578620,44.38,75968.6,8.0,-0.28898,0.00012,21.21557]
[1776720584685,44.39,75969.59,8.0,-0.28889,0.00012,21.21277]
[1776720587624,44.39,75968.71,8.0,-0.28901,0.00012,21.21642]
[1776720587654,44.39,75968.71,8.0,-0.28901,0.00012,21.21642]
[1776720587819,44.39,75968.71,8.0,-0.28901,0.00012,21.21667]
[1776720587842,44.39,75968.71,8.0,-0.28901,0.00012,21.21667]
[1776720590835,44.4,75968.89,8.0,-0.289,0.00012,21.21631]
[1776720590864,44.4,75968.89,8.0,-0.289,0.00012,21.21631]
[1776720591038,44.4,75968.89,8.0,-0.289,0.00012,21.21631]
[1776720591063,44.4,75968.89,8.0,-0.289,0.00012,21.21631]
[1776720591847,44.4,75965.27,8.0,-0.28945,0.00012,21.23091]
[1776720593942,44.4,75961.71,8.0,-0.2899,0.00012,21.24523]
[1776720593972,44.4,75961.71,8.0,-0.2899,0.00012,21.24523]
[1776720594111,44.4,75961.71,8.0,-0.2899,0.00012,21.24523]
[1776720594135,44.4,75961.71,8.0,-0.2899,0.00012,21.24523]
[1776720600410,44.4,75961.52,8.0,-0.28994,0.00012,21.24652]
[1776720600443,44.4,75961.52,8.0,-0.28994,0.00012,21.24652]
[1776720600601,44.4,75961.52,8.0,-0.28994,0.00012,21.24652]
[1776720600621,44.4,75961.52,8.0,-0.28994,0.00012,21.24652]
[1776720603567,44.4,75959.63,8.0,-0.29018,0.00012,21.2543]
[1776720603603,44.4,75959.63,8.0,-0.29018,0.00012,21.2543]
[1776720603745,44.4,75959.63,8.0,-0.29018,0.00012,21.2543]
[1776720603768,44.4,75959.63,8.0,-0.29018,0.00012,21.2543]
[1776720606331,44.41,75957.55,8.0,-0.29044,0.00012,21.26282]
[1776720606367,44.41,75957.55,8.0,-0.29044,0.00012,21.26282]
[1776720606584,44.41,75957.55,8.0,-0.29044,0.00012,21.26282]
[1776720606609,44.41,75957.55,8.0,-0.29044,0.00012,21.26282]
[1776720609186,44.41,75955.65,8.0,-0.29069,0.00012,21.27058]
[1776720609231,44.41,75955.65,8.0,-0.29069,0.00012,21.27058]
[1776720609442,44.41,75955.65,8.0,-0.29069,0.00012,21.27058]
[1776720609467,44.41,75955.65,8.0,-0.29069,0.00012,21.27058]
[1776720612495,44.41,75954.51,8.0,-0.29083,0.00012,21.27529]
[1776720612531,44.41,75954.51,8.0,-0.29083,0.00012,21.27529]
[1776720612661,44.41,75954.51,8.0,-0.29083,0.00012,21.27529]
[1776720612685,44.41,75954.51,8.0,-0.29083,0.00012,21.27529]
[1776720615653,44.41,75953.68,8.0,-0.29094,0.00012,21.27876]
[1776720615687,44.41,75953.68,8.0,-0.29094,0.00012,21.27876]
[1776720615856,44.41,75954.42,8.0,-0.29085,0.00012,21.27593]
[1776720615883,44.41,75954.42,8.0,-0.29085,0.00012,21.27593]
[1776720618022,44.41,75954.16,8.0,-0.29089,0.00012,21.27702]
[1776720618364,44.41,75954.16,8.0,-0.29089,0.00012,21.27702]
[1776720618397,44.41,75954.16,8.0,-0.29089,0.00012,21.27702]
[1776720618644,44.41,75954.16,8.0,-0.29089,0.00012,21.27702]
[1776720618670,44.41,75954.16,8.0,-0.29089,0.00012,21.27702]
[1776720621475,44.41,75951.62,8.0,-0.29121,0.00012,21.28725]
[1776720621511,44.41,75951.62,8.0,-0.29121,0.00012,21.28725]
[1776720621743,44.41,75951.62,8.0,-0.29121,0.00012,21.28725]
[1776720621766,44.41,75951.62,8.0,-0.29121,0.00012,21.28725]
[1776720622581,44.41,75951.45,8.0,-0.29123,0.00012,21.28801]
[1776720627535,44.41,75952.97,8.0,-0.29105,0.00012,21.28208]
[1776720627575,44.41,75952.97,8.0,-0.29105,0.00012,21.28208]
[1776720627802,44.41,75952.97,8.0,-0.29105,0.00012,21.28208]
[1776720627825,44.41,75952.97,8.0,-0.29105,0.00012,21.28227]
[1776720630691,44.41,75951.5,8.0,-0.29124,0.00012,21.28814]
[1776720630739,44.41,75951.5,8.0,-0.29124,0.00012,21.28814]
[1776720630920,44.42,75952.03,8.0,-0.29117,0.00012,21.28612]
[1776720630944,44.42,75952.03,8.0,-0.29117,0.00012,21.28612]
[1776720632423,44.42,75951.87,8.0,-0.29117,0.00012,21.28286]
[1776720633596,44.42,75950.79,8.0,-0.2913,0.00012,21.28722]
[1776720633802,44.42,75950.79,8.0,-0.2913,0.00012,21.28722]
[1776720633840,44.42,75944.89,8.0,-0.29204,0.00012,21.31059]
[1776720633879,44.42,75944.89,8.0,-0.29204,0.00012,21.31059]
[1776720634071,44.42,75944.89,8.0,-0.29204,0.00012,21.31059]
[1776720634100,44.42,75944.89,8.0,-0.29204,0.00012,21.31059]
[1776720634535,44.42,75944.89,8.0,-0.29204,0.00012,21.31059]
[1776720634653,44.42,75944.89,8.0,-0.29204,0.00012,21.31059]
[1776720636044,44.42,75933.44,8.0,-0.29347,0.00012,21.35569]
[1776720637312,44.42,75933.44,8.0,-0.29347,0.00012,21.35569]
[1776720637343,44.42,75933.44,8.0,-0.29347,0.00012,21.35569]
[1776720637587,44.42,75933.44,8.0,-0.29347,0.00012,21.35569]
[1776720637613,44.42,75933.44,8.0,-0.29347,0.00012,21.35569]
[1776720640824,44.41,75931.41,8.0,-0.29372,0.00012,21.36356]
[1776720640863,44.41,75931.41,8.0,-0.29372,0.00012,21.36356]
[1776720641018,44.41,75931.41,8.0,-0.29372,0.00012,21.36356]
[1776720641043,44.41,75931.41,8.0,-0.29372,0.00012,21.36356]
[1776720643228,44.41,75931.34,8.0,-0.29372,0.00012,21.36377]
[1776720643257,44.41,75931.34,8.0,-0.29372,0.00012,21.36377]
[1776720643488,44.41,75931.34,8.0,-0.29372,0.00012,21.36377]
[1776720643515,44.41,75931.34,8.0,-0.29372,0.00012,21.36377]
[1776720646438,44.41,75931.43,8.0,-0.29371,0.00012,21.36337]
[1776720646481,44.41,75931.43,8.0,-0.29371,0.00012,21.36337]
[1776720646712,44.41,75931.43,8.0,-0.29371,0.00012,21.36337]
[1776720646745,44.41,75931.43,8.0,-0.29371,0.00012,21.36337]
[1776720649897,44.41,75932.26,8.0,-0.2936,0.00012,21.36001]
[1776720649935,44.41,75932.26,8.0,-0.2936,0.00012,21.36001]
[1776720650097,44.41,75932.26,8.0,-0.2936,0.00012,21.36001]
[1776720650127,44.41,75932.26,8.0,-0.2936,0.00012,21.36001]
[1776720652512,44.41,75932.08,8.0,-0.29363,0.00012,21.36068]
[1776720652543,44.41,75932.08,8.0,-0.29363,0.00012,21.36068]
[1776720652789,44.41,75932.08,8.0,-0.29363,0.00012,21.36068]
[1776720652815,44.41,75932.08,8.0,-0.29363,0.00012,21.36068]
[1776720655583,44.41,75934.21,8.0,-0.29336,0.00012,21.35228]
[1776720656065,44.41,75934.97,8.0,-0.29326,0.00012,21.34928]
[1776720656098,44.41,75934.97,8.0,-0.29326,0.00012,21.34928]
[1776720656255,44.41,75934.97,8.0,-0.29326,0.00012,21.34928]
[1776720656281,44.41,75934.97,8.0,-0.29326,0.00012,21.34928]
[1776720659173,44.41,75935.04,8.0,-0.29325,0.00012,21.34898]
[1776720659264,44.41,75935.04,8.0,-0.29325,0.00012,21.34898]
[1776720659325,44.41,75935.04,8.0,-0.29325,0.00012,21.34898]
[1776720659623,44.41,75935.04,8.0,-0.29325,0.00012,21.34898]
[1776720659647,44.41,75935.04,8.0,-0.29325,0.00012,21.34898]
[1776720659744,44.41,75927.3,8.0,-0.29422,0.00013,21.37935]
[1776720661224,44.41,75917.99,8.0,-0.29538,0.00013,21.41569]
[1776720662032,44.41,75917.99,8.0,-0.29538,0.00013,21.41569]
[1776720662059,44.41,75917.99,8.0,-0.29538,0.00013,21.41569]
[1776720662231,44.41,75917.99,8.0,-0.29538,0.00013,21.41569]
[1776720662244,44.41,75917.99,8.0,-0.29538,0.00013,21.41569]
[1776720663397,44.41,75917.52,8.0,-0.29544,0.00013,21.41747]
[1776720663498,44.41,75917.38,8.0,-0.29546,0.00013,21.41787]
[1776720665167,44.41,75917.15,8.0,-0.29548,0.00013,21.41876]
[1776720666103,44.41,75912.78,8.0,-0.29604,0.00013,21.43593]
[1776720666259,44.41,75911.13,8.0,-0.29625,0.00013,21.44249]
[1776720667529,44.41,75911.13,8.0,-0.29625,0.00013,21.44249]
[1776720667630,44.41,75904.3,8.0,-0.2971,0.00013,21.46877]
[1776720668180,44.41,75904.3,8.0,-0.2971,0.00013,21.46877]
[1776720668776,44.41,75904.3,8.0,-0.2971,0.00013,21.46877]
[1776720668840,44.41,75904.3,8.0,-0.2971,0.00013,21.46877]
[1776720668273,44.41,75903.51,8.0,-0.2972,0.00013,21.47183]
[1776720669698,44.41,75905.17,8.0,-0.29699,0.00013,21.46537]
[1776720670630,44.41,75905.17,8.0,-0.29699,0.00013,21.46537]
[1776720670632,44.41,75905.17,8.0,-0.29699,0.00013,21.46537]
[1776720671427,44.41,75898.57,8.0,-0.29782,0.00013,21.49098]
[1776720671646,44.41,75898.57,8.0,-0.29782,0.00013,21.49098]
[1776720672264,44.41,75893.75,8.0,-0.29843,0.00013,21.50962]
[1776720672301,44.41,75882.49,8.0,-0.29985,0.00013,21.55281]
[1776720673526,44.41,75882.49,8.0,-0.29985,0.00013,21.55281]
[1776720673838,44.41,75875.52,8.0,-0.30073,0.00013,21.57947]
[1776720674443,44.41,75875.52,8.0,-0.30073,0.00013,21.57947]
[1776720675568,44.41,75872.19,8.0,-0.30115,0.00013,21.59213]
[1776720677024,44.41,75874.97,8.0,-0.3008,0.00013,21.58153]
[1776720677236,44.41,75874.97,8.0,-0.3008,0.00013,21.58153]
[1776720682999,44.41,75873.84,8.0,-0.30094,0.00013,21.58578]
[1776720688413,44.41,75876.92,8.0,-0.30055,0.00013,21.57405]
[1776720693458,44.41,75879.08,8.0,-0.30026,0.00013,21.56201]
[1776720698495,44.41,75877.88,8.0,-0.30041,0.00013,21.56669]
[1776720700391,44.41,75877.77,8.0,-0.30043,0.00013,21.56712]
[1776720700504,44.41,75877.77,8.0,-0.30043,0.00013,21.56712]
[1776720700509,44.41,75874.01,8.0,-0.3009,0.00013,21.58147]
[1776720700905,44.41,75874.01,8.0,-0.3009,0.00013,21.58147]
[1776720701559,44.41,75874.01,8.0,-0.3009,0.00013,21.58147]
[1776720701851,44.41,75874.01,8.0,-0.3009,0.00013,21.58147]
[1776720701940,44.42,75871.69,8.0,-0.3012,0.00013,21.5905]
[1776720702190,44.42,75871.69,8.0,-0.3012,0.00013,21.5905]
[1776720702215,44.42,75871.69,8.0,-0.3012,0.00013,21.5905]
[1776720702528,44.42,75862.04,8.0,-0.30243,0.00013,21.62729]
[1776720704024,44.42,75857.33,8.0,-0.30304,0.00013,21.64524]
[1776720704602,44.42,75857.33,8.0,-0.30304,0.00013,21.64524]
[1776720704712,44.42,75857.33,8.0,-0.30304,0.00013,21.64524]
[1776720704973,44.42,75854.03,8.0,-0.30346,0.00013,21.65781]
[1776720704999,44.42,75854.03,8.0,-0.30346,0.00013,21.65781]
[1776720708563,44.42,75856.06,8.0,-0.30321,0.00013,21.65059]
[1776720708598,44.42,75856.06,8.0,-0.30321,0.00013,21.65059]
[1776720708734,44.42,75856.06,8.0,-0.30321,0.00013,21.65059]
[1776720708758,44.42,75856.06,8.0,-0.30321,0.00013,21.65059]
[1776720711473,44.43,75853.13,8.0,-0.3036,0.00013,21.66204]
[1776720711509,44.43,75853.13,8.0,-0.3036,0.00013,21.66204]
[1776720711742,44.43,75853.13,8.0,-0.3036,0.00013,21.66204]
[1776720711774,44.43,75853.13,8.0,-0.3036,0.00013,21.66204]
[1776720713173,44.43,75848.69,8.0,-0.30417,0.00013,21.67897]
[1776720714580,44.43,75854.22,8.0,-0.30347,0.00013,21.65831]
[1776720714616,44.43,75854.22,8.0,-0.30347,0.00013,21.65831]
[1776720714744,44.43,75854.22,8.0,-0.30347,0.00013,21.65831]
[1776720714771,44.43,75854.22,8.0,-0.30347,0.00013,21.65831]
[1776720715173,44.43,75853.08,8.0,-0.30362,0.00013,21.66273]
[1776720716455,44.43,75851.34,8.0,-0.30385,0.00013,21.66939]
[1776720716768,44.43,75851.34,8.0,-0.30385,0.00013,21.66939]
[1776720717190,44.43,75848.51,8.0,-0.30421,0.00013,21.68013]
[1776720717278,44.43,75848.51,8.0,-0.30421,0.00013,21.68013]
[1776720717570,44.43,75848.51,8.0,-0.30421,0.00013,21.68013]
[1776720717598,44.43,75848.51,8.0,-0.30421,0.00013,21.68013]
[1776720720650,44.44,75840.88,8.0,-0.30519,0.00013,21.70903]
[1776720720953,44.44,75840.88,8.0,-0.30519,0.00013,21.70903]
[1776720720999,44.44,75840.88,8.0,-0.30519,0.00013,21.70903]
[1776720721227,44.44,75840.88,8.0,-0.30519,0.00013,21.70903]
[1776720721253,44.44,75840.88,8.0,-0.30519,0.00013,21.70903]
[1776720724557,44.44,75840.92,8.0,-0.30519,0.00013,21.70912]
[1776720724593,44.44,75840.92,8.0,-0.30519,0.00013,21.70912]
[1776720724711,44.44,75840.92,8.0,-0.30519,0.00013,21.70912]
[1776720724737,44.44,75840.92,8.0,-0.30519,0.00013,21.70912]
[1776720726248,44.44,75840.14,8.0,-0.3053,0.00013,21.71218]
[1776720726298,44.44,75840.14,8.0,-0.3053,0.00013,21.71218]
[1776720726813,44.44,75840.14,8.0,-0.3053,0.00013,21.71218]
[1776720726851,44.44,75840.14,8.0,-0.3053,0.00013,21.71218]
[1776720726914,44.44,75833.01,8.0,-0.30621,0.00013,21.73879]
[1776720727010,44.44,75833.01,8.0,-0.30621,0.00013,21.73879]
[1776720727037,44.44,75833.01,8.0,-0.30621,0.00013,21.73879]
[1776720729914,44.44,75830.31,8.0,-0.30657,0.00013,21.74927]
[1776720730151,44.45,75830.66,8.0,-0.30655,0.00013,21.7487]
[1776720730341,44.45,75830.66,8.0,-0.30655,0.00013,21.7487]
[1776720730351,44.45,75830.66,8.0,-0.30655,0.00013,21.7487]
[1776720730423,44.45,75830.66,8.0,-0.30655,0.00013,21.7487]
[1776720730642,44.45,75830.66,8.0,-0.30655,0.00013,21.7487]
[1776720730667,44.45,75830.66,8.0,-0.30655,0.00013,21.7487]
[1776720731046,44.45,75824.63,8.0,-0.30732,0.00013,21.77105]
[1776720732041,44.45,75819.51,8.0,-0.30797,0.00013,21.78995]
[1776720732094,44.45,75819.51,8.0,-0.30797,0.00013,21.78995]
[1776720732766,44.45,75819.51,8.0,-0.30797,0.00013,21.78995]
[1776720732841,44.45,75819.51,8.0,-0.30797,0.00013,21.78995]
[1776720732879,44.45,75819.51,8.0,-0.30797,0.00013,21.78995]
[1776720733218,44.45,75819.43,8.0,-0.30798,0.00013,21.79024]
[1776720733245,44.45,75819.43,8.0,-0.30798,0.00013,21.79024]
[1776720735424,44.45,75821.59,8.0,-0.30771,0.00013,21.78229]
[1776720736442,44.45,75821.04,8.0,-0.30778,0.00013,21.78432]
[1776720736476,44.45,75821.04,8.0,-0.30778,0.00013,21.78432]
[1776720736635,44.45,75821.04,8.0,-0.30778,0.00013,21.78432]
[1776720736661,44.45,75821.04,8.0,-0.30778,0.00013,21.78432]
[1776720739200,44.45,75821.48,8.0,-0.30773,0.00013,21.78289]
[1776720739236,44.45,75821.48,8.0,-0.30773,0.00013,21.78289]
[1776720739451,44.45,75821.48,8.0,-0.30773,0.00013,21.78289]
[1776720739477,44.45,75821.48,8.0,-0.30773,0.00013,21.78289]
[1776720742107,44.45,75821.48,8.0,-0.30773,0.00013,21.78295]
[1776720742143,44.45,75821.48,8.0,-0.30773,0.00013,21.78295]
[1776720742356,44.45,75821.48,8.0,-0.30773,0.00013,21.78295]
[1776720742388,44.45,75821.48,8.0,-0.30773,0.00013,21.78295]
[1776720745118,44.45,75818.58,8.0,-0.3081,0.00013,21.79375]
[1776720745146,44.45,75818.58,8.0,-0.3081,0.00013,21.79375]
[1776720745335,44.45,75818.58,8.0,-0.3081,0.00013,21.79375]
[1776720745530,44.45,75818.58,8.0,-0.3081,0.00013,21.79375]
[1776720745571,44.45,75818.58,8.0,-0.3081,0.00013,21.79375]
[1776720745676,44.45,75818.58,8.0,-0.3081,0.00013,21.79375]
[1776720748179,44.45,75821.42,8.0,-0.30774,0.00013,21.78332]
[1776720748218,44.45,75821.42,8.0,-0.30774,0.00013,21.78332]
[1776720748434,44.45,75821.42,8.0,-0.30774,0.00013,21.78332]
[1776720748461,44.45,75821.42,8.0,-0.30774,0.00013,21.78332]
[1776720751486,44.45,75822.35,8.0,-0.30762,0.00013,21.77991]
[1776720751523,44.45,75822.35,8.0,-0.30762,0.00013,21.77991]
[1776720751721,44.45,75822.35,8.0,-0.30762,0.00013,21.77991]
[1776720751745,44.45,75822.35,8.0,-0.30762,0.00013,21.77991]
[1776720751755,44.45,75822.35,8.0,-0.30762,0.00013,21.77991]
[1776720754394,44.46,75828.21,8.0,-0.30685,0.00013,21.75449]
[1776720754433,44.46,75828.21,8.0,-0.30685,0.00013,21.75449]
[1776720754646,44.46,75828.21,8.0,-0.30685,0.00013,21.75449]
[1776720754675,44.46,75828.21,8.0,-0.30685,0.00013,21.75449]
[1776720756392,44.46,75828.54,8.0,-0.30681,0.00013,21.75333]
[1776720758857,44.46,75827.86,8.0,-0.3069,0.00013,21.7559]
[1776720758901,44.46,75827.86,8.0,-0.3069,0.00013,21.7559]
[1776720759027,44.46,75828.03,8.0,-0.30688,0.00013,21.7553]
[1776720759062,44.46,75828.03,8.0,-0.30688,0.00013,21.7553]
[1776720760563,44.46,75828.06,8.0,-0.30688,0.00013,21.75521]
[1776720760604,44.46,75828.06,8.0,-0.30688,0.00013,21.75521]
[1776720760838,44.46,75828.06,8.0,-0.30688,0.00013,21.75521]
[1776720760881,44.46,75828.06,8.0,-0.30688,0.00013,21.75521]
[1776720763824,44.46,75831.35,8.0,-0.30646,0.00013,21.74308]
[1776720763866,44.46,75831.35,8.0,-0.30646,0.00013,21.74308]
[1776720763993,44.46,75832.33,8.0,-0.30634,0.00013,21.73953]
[1776720764133,44.46,75832.33,8.0,-0.30634,0.00013,21.73953]
[1776720764172,44.46,75832.33,8.0,-0.30634,0.00013,21.73953]
[1776720764443,44.46,75832.33,8.0,-0.30634,0.00013,21.73953]
[1776720766578,44.46,75834.12,8.0,-0.30611,0.00013,21.73293]
[1776720766618,44.46,75834.12,8.0,-0.30611,0.00013,21.73293]
[1776720766865,44.46,75834.12,8.0,-0.30611,0.00013,21.73293]
[1776720766897,44.46,75834.12,8.0,-0.30611,0.00013,21.73293]
[1776720767347,44.46,75834.12,8.0,-0.30611,0.00013,21.73302]
[1776720768163,44.46,75834.35,8.0,-0.30608,0.00013,21.73217]
[1776720770040,44.46,75837.81,8.0,-0.30565,0.00013,21.71941]
[1776720770087,44.46,75837.81,8.0,-0.30565,0.00013,21.71941]
[1776720770321,44.46,75837.81,8.0,-0.30565,0.00013,21.71941]
[1776720770356,44.46,75837.81,8.0,-0.30565,0.00013,21.71941]
[1776720773649,44.46,75843.32,8.0,-0.30495,0.00013,21.69908]
[1776720773695,44.46,75843.32,8.0,-0.30495,0.00013,21.69908]
[1776720773850,44.46,75843.32,8.0,-0.30495,0.00013,21.69908]
[1776720773892,44.46,75843.32,8.0,-0.30495,0.00013,21.69908]
[1776720775955,44.46,75846.33,8.0,-0.30458,0.00013,21.688]
[1776720776007,44.46,75847.04,8.0,-0.30449,0.00013,21.68553]
[1776720776206,44.46,75847.04,8.0,-0.30449,0.00013,21.68553]
[1776720776238,44.46,75847.04,8.0,-0.30449,0.00013,21.68553]
[1776720779265,44.47,75848.22,8.0,-0.30435,0.00013,21.68131]
[1776720779312,44.47,75848.22,8.0,-0.30435,0.00013,21.68131]
[1776720779491,44.47,75848.22,8.0,-0.30435,0.00013,21.68131]
[1776720779520,44.47,75848.22,8.0,-0.30435,0.00013,21.68131]
[1776720782581,44.47,75848.22,8.0,-0.30435,0.00013,21.68152]
[1776720782625,44.47,75848.22,8.0,-0.30435,0.00013,21.68152]
[1776720782768,44.47,75848.22,8.0,-0.30435,0.00013,21.68152]
[1776720782800,44.47,75848.22,8.0,-0.30435,0.00013,21.68152]
[1776720784289,44.47,75848.49,8.0,-0.30433,0.00013,21.68082]
[1776720784858,44.47,75848.49,8.0,-0.30433,0.00013,21.68082]
[1776720785109,44.47,75856.99,8.0,-0.30326,0.00013,21.64915]
[1776720788490,44.48,75860.52,8.0,-0.30282,0.00013,21.63616]
[1776720788543,44.48,75860.52,8.0,-0.30282,0.00013,21.63616]
[1776720788682,44.48,75860.52,8.0,-0.30282,0.00013,21.63616]
[1776720788712,44.48,75860.52,8.0,-0.30282,0.00013,21.63616]
[1776720791348,44.48,75861.39,8.0,-0.30272,0.00013,21.63335]
[1776720791385,44.48,75861.39,8.0,-0.30272,0.00013,21.63335]
[1776720791582,44.48,75861.39,8.0,-0.30272,0.00013,21.63335]
[1776720791616,44.48,75861.39,8.0,-0.30272,0.00013,21.63335]
[1776720797512,44.49,75861.83,8.0,-0.30269,0.00013,21.63247]
[1776720797548,44.49,75861.83,8.0,-0.30269,0.00013,21.63247]
[1776720797768,44.49,75861.83,8.0,-0.30269,0.00013,21.63247]
[1776720797802,44.49,75861.83,8.0,-0.30269,0.00013,21.63247]
[1776720798281,44.49,75861.9,8.0,-0.3027,0.00013,21.63268]
[1776720798404,44.49,75861.9,8.0,-0.3027,0.00013,21.63268]
[1776720799282,44.49,75861.97,8.0,-0.30269,0.00013,21.63258]
[1776720801473,44.49,75861.99,8.0,-0.30269,0.00013,21.6325]
[1776720801517,44.49,75861.99,8.0,-0.30269,0.00013,21.6325]
[1776720801704,44.49,75861.99,8.0,-0.30269,0.00013,21.6325]
[1776720801735,44.49,75861.99,8.0,-0.30269,0.00013,21.6325]
[1776720802880,44.49,75861.86,8.0,-0.30272,0.00013,21.63346]
[1776720802939,44.49,75861.86,8.0,-0.30272,0.00013,21.63346]
[1776720803111,44.5,75861.88,8.0,-0.30273,0.00013,21.63354]
[1776720803145,44.5,75861.88,8.0,-0.30273,0.00013,21.63354]
[1776720803171,44.5,75861.88,8.0,-0.30273,0.00013,21.63354]
[1776720803235,44.5,75853.67,8.0,-0.30377,0.00013,21.6644]
[1776720804181,44.5,75853.67,8.0,-0.30377,0.00013,21.6644]
[1776720804230,44.5,75853.67,8.0,-0.30377,0.00013,21.6644]
[1776720804365,44.5,75853.67,8.0,-0.30377,0.00013,21.6644]
[1776720804393,44.5,75853.67,8.0,-0.30377,0.00013,21.6644]
[1776720804402,44.5,75842.95,8.0,-0.30513,0.00013,21.7046]
[1776720807088,44.5,75840.69,8.0,-0.30542,0.00013,21.71317]
[1776720807128,44.5,75840.69,8.0,-0.30542,0.00013,21.71317]
[1776720807270,44.5,75840.69,8.0,-0.30542,0.00013,21.71317]
[1776720807308,44.5,75840.69,8.0,-0.30542,0.00013,21.71317]
[1776720808094,44.5,75839.7,8.0,-0.30555,0.00013,21.71693]
[1776720810148,44.5,75838.12,8.0,-0.30576,0.00013,21.72294]
[1776720810187,44.5,75838.12,8.0,-0.30576,0.00013,21.72294]
[1776720810415,44.5,75838.12,8.0,-0.30576,0.00013,21.72294]
[1776720810446,44.5,75838.12,8.0,-0.30576,0.00013,21.72294]
[1776720813355,44.5,75838.14,8.0,-0.30574,0.00013,21.71922]
[1776720813393,44.5,75838.14,8.0,-0.30574,0.00013,21.71922]
[1776720813561,44.5,75838.14,8.0,-0.30574,0.00013,21.71922]
[1776720813594,44.5,75838.14,8.0,-0.30574,0.00013,21.71922]
[1776720816018,44.5,75841.42,8.0,-0.30533,0.00013,21.70723]
[1776720816081,44.5,75841.42,8.0,-0.30533,0.00013,21.70723]
[1776720816282,44.5,75841.42,8.0,-0.30533,0.00013,21.70723]
[1776720816315,44.5,75841.42,8.0,-0.30533,0.00013,21.70723]
[1776720819171,44.51,75845.59,8.0,-0.3048,0.00013,21.69195]
[1776720819213,44.51,75845.59,8.0,-0.3048,0.00013,21.69195]
[1776720819418,44.51,75845.59,8.0,-0.3048,0.00013,21.69195]
[1776720819446,44.51,75845.59,8.0,-0.3048,0.00013,21.69195]
[1776720822736,44.51,75854.57,8.0,-0.30368,0.00013,21.65868]
[1776720822777,44.51,75854.57,8.0,-0.30368,0.00013,21.65868]
[1776720822926,44.51,75854.57,8.0,-0.30368,0.00013,21.65868]
[1776720822968,44.51,75854.57,8.0,-0.30368,0.00013,21.65868]
[1776720825241,44.51,75857.36,8.0,-0.30333,0.00013,21.64859]
[1776720825286,44.51,75857.36,8.0,-0.30333,0.00013,21.64859]
[1776720825537,44.51,75857.36,8.0,-0.30333,0.00013,21.64859]
[1776720825569,44.51,75857.36,8.0,-0.30333,0.00013,21.64859]
[1776720828252,44.52,75860.09,8.0,-0.30301,0.00013,21.63889]
[1776720828296,44.52,75860.09,8.0,-0.30301,0.00013,21.63889]
[1776720828523,44.52,75860.09,8.0,-0.30301,0.00013,21.63889]
[1776720828555,44.52,75860.09,8.0,-0.30301,0.00013,21.63889]
[1776720831708,44.52,75860.59,8.0,-0.30295,0.00013,21.6373]
[1776720831749,44.52,75860.59,8.0,-0.30295,0.00013,21.6373]
[1776720831994,44.52,75860.59,8.0,-0.30295,0.00013,21.6373]
[1776720832024,44.52,75862.1,8.0,-0.30277,0.00013,21.63192]
[1776720834417,44.52,75861.67,8.0,-0.30283,0.00013,21.6337]
[1776720834468,44.52,75861.67,8.0,-0.30283,0.00013,21.6337]
[1776720834694,44.52,75861.67,8.0,-0.30283,0.00013,21.6337]
[1776720834728,44.52,75861.67,8.0,-0.30283,0.00013,21.6337]
[1776720837622,44.53,75861.5,8.0,-0.30287,0.00013,21.63482]
[1776720837669,44.53,75861.5,8.0,-0.30287,0.00013,21.63482]
[1776720837878,44.53,75861.5,8.0,-0.30287,0.00013,21.63482]
[1776720837923,44.53,75861.5,8.0,-0.30287,0.00013,21.63482]
[1776720839218,44.53,75861.33,8.0,-0.3029,0.00013,21.63578]
[1776720841338,44.53,75861.79,8.0,-0.30285,0.00013,21.63437]
[1776720841387,44.53,75861.79,8.0,-0.30285,0.00013,21.63437]
[1776720841604,44.53,75861.79,8.0,-0.30285,0.00013,21.63437]
[1776720841637,44.53,75861.79,8.0,-0.30285,0.00013,21.63437]
[1776720844043,44.54,75862.92,8.0,-0.30272,0.00013,21.63061]
[1776720844092,44.54,75862.92,8.0,-0.30272,0.00013,21.63061]
[1776720844303,44.54,75862.92,8.0,-0.30272,0.00013,21.63061]
[1776720844334,44.54,75862.92,8.0,-0.30272,0.00013,21.63061]
[1776720847250,44.54,75862.69,8.0,-0.30277,0.00013,21.63198]
[1776720847294,44.54,75862.69,8.0,-0.30277,0.00013,21.63198]
[1776720847452,44.54,75862.69,8.0,-0.30277,0.00013,21.63198]
[1776720847484,44.54,75862.69,8.0,-0.30277,0.00013,21.63198]
[1776720850310,44.54,75863.03,8.0,-0.30274,0.00013,21.6312]
[1776720850355,44.54,75863.03,8.0,-0.30274,0.00013,21.6312]
[1776720850605,44.54,75863.03,8.0,-0.30274,0.00013,21.6312]
[1776720850656,44.54,75863.03,8.0,-0.30274,0.00013,21.6312]
[1776720853216,44.55,75859.61,8.0,-0.30319,0.00013,21.64472]
[1776720853279,44.55,75859.61,8.0,-0.30319,0.00013,21.64472]
[1776720853481,44.55,75859.61,8.0,-0.30319,0.00013,21.64472]
[1776720853510,44.55,75859.61,8.0,-0.30319,0.00013,21.64472]
[1776720856876,44.55,75859.55,8.0,-0.3032,0.00013,21.64509]
[1776720856918,44.55,75859.55,8.0,-0.3032,0.00013,21.64509]
[1776720857093,44.55,75859.55,8.0,-0.30322,0.00013,21.64554]
[1776720857125,44.55,75859.55,8.0,-0.30322,0.00013,21.64554]
[1776720859283,44.56,75859.24,8.0,-0.30327,0.00013,21.647]
[1776720859332,44.56,75859.24,8.0,-0.30327,0.00013,21.647]
[1776720859543,44.56,75859.24,8.0,-0.30327,0.00013,21.647]
[1776720859578,44.56,75859.24,8.0,-0.30327,0.00013,21.647]
[1776720863494,44.56,75862.89,8.0,-0.30282,0.00013,21.6339]
[1776720863535,44.56,75862.89,8.0,-0.30282,0.00013,21.6339]
[1776720863672,44.56,75862.89,8.0,-0.30282,0.00013,21.6339]
[1776720863717,44.56,75862.89,8.0,-0.30282,0.00013,21.6339]
[1776720865797,44.57,75862.8,8.0,-0.30285,0.00013,21.63455]
[1776720865850,44.57,75862.8,8.0,-0.30285,0.00013,21.63455]
[1776720865897,44.57,75862.8,8.0,-0.30285,0.00013,21.63455]
[1776720866036,44.57,75862.8,8.0,-0.30285,0.00013,21.63455]
[1776720865998,44.57,75863.18,8.0,-0.3028,0.00013,21.63328]
[1776720866070,44.57,75863.18,8.0,-0.3028,0.00013,21.63328]
[1776720866697,44.57,75863.18,8.0,-0.3028,0.00013,21.63328]
[1776720868607,44.57,75864.76,8.0,-0.30261,0.00013,21.62745]
[1776720868645,44.57,75864.76,8.0,-0.30261,0.00013,21.62745]
[1776720868820,44.57,75864.76,8.0,-0.30261,0.00013,21.62745]
[1776720868851,44.57,75864.76,8.0,-0.30261,0.00013,21.62745]
[1776720870862,44.57,75867.07,8.0,-0.30231,0.00013,21.61876]
[1776720871819,44.57,75867.41,8.0,-0.30227,0.00013,21.61749]
[1776720871866,44.57,75867.41,8.0,-0.30227,0.00013,21.61749]
[1776720872018,44.57,75867.41,8.0,-0.30227,0.00013,21.61749]
[1776720872215,44.57,75870.24,8.0,-0.30189,0.00013,21.60293]
[1776720872297,44.57,75870.24,8.0,-0.30189,0.00013,21.60293]
[1776720875134,44.57,75876.02,8.0,-0.30116,0.00013,21.58103]
[1776720875361,44.57,75876.02,8.0,-0.30116,0.00013,21.58103]
[1776720876473,44.57,75876.02,8.0,-0.30116,0.00013,21.58103]
[1776720876751,44.57,75883.82,8.0,-0.30018,0.00013,21.55142]
[1776720877195,44.57,75883.82,8.0,-0.30018,0.00013,21.55142]
[1776720882792,44.57,75888.87,8.0,-0.29955,0.00013,21.53242]
[1776720887221,44.57,75890.09,8.0,-0.2994,0.00013,21.5279]
[1776720892866,44.57,75891.77,8.0,-0.2992,0.00013,21.52178]
[1776720897900,44.57,75897.83,8.0,-0.29844,0.00013,21.49885]
[1776720901480,44.58,75899.24,8.0,-0.29827,0.00013,21.49364]
[1776720901494,44.58,75899.24,8.0,-0.29827,0.00013,21.49364]
[1776720901977,44.58,75899.24,8.0,-0.29827,0.00013,21.49364]
[1776720902040,44.58,75899.24,8.0,-0.29827,0.00013,21.49364]
[1776720902083,44.58,75910.82,8.0,-0.29682,0.00013,21.44915]
[1776720902209,44.58,75910.82,8.0,-0.29682,0.00013,21.44915]
[1776720902309,44.58,75910.82,8.0,-0.29682,0.00013,21.44915]
[1776720902519,44.58,75910.82,8.0,-0.29682,0.00013,21.44915]
[1776720902547,44.58,75910.82,8.0,-0.29682,0.00013,21.44915]
[1776720902740,44.58,75910.82,8.0,-0.29682,0.00013,21.44915]
[1776720902781,44.58,75910.82,8.0,-0.29682,0.00013,21.44915]
[1776720902786,44.58,75910.82,8.0,-0.29682,0.00013,21.44915]
[1776720902946,44.58,75927.84,8.0,-0.29469,0.00012,21.38305]
[1776720903312,44.58,75927.84,8.0,-0.29469,0.00012,21.38305]
[1776720903642,44.58,75927.84,8.0,-0.29469,0.00012,21.38305]
[1776720903840,44.58,75927.84,8.0,-0.29469,0.00012,21.38305]
[1776720905749,44.57,75934.81,8.0,-0.29382,0.00012,21.35577]
[1776720905919,44.57,75934.81,8.0,-0.29382,0.00012,21.35577]
[1776720907655,44.57,75933.94,8.0,-0.29393,0.00012,21.35911]
[1776720907924,44.57,75933.94,8.0,-0.29393,0.00012,21.35911]
[1776720908649,44.57,75931.82,8.0,-0.29419,0.00012,21.36736]
[1776720908916,44.57,75931.82,8.0,-0.29419,0.00012,21.36736]
[1776720911657,44.57,75927.92,8.0,-0.29467,0.00012,21.38242]
[1776720911897,44.57,75927.92,8.0,-0.29467,0.00012,21.38242]
[1776720912877,44.57,75927.92,8.0,-0.29467,0.00012,21.38237]
[1776720913276,44.57,75927.88,8.0,-0.29467,0.00012,21.38247]
[1776720913317,44.57,75927.88,8.0,-0.29467,0.00012,21.38247]
[1776720913318,44.57,75927.88,8.0,-0.29467,0.00012,21.38247]
[1776720913675,44.57,75927.88,8.0,-0.29467,0.00012,21.38247]
[1776720914057,44.57,75927.88,8.0,-0.29467,0.00012,21.38247]
[1776720914024,44.57,75916.11,8.0,-0.29614,0.00013,21.42811]
[1776720914991,44.57,75916.11,8.0,-0.29614,0.00013,21.42811]
[1776720915031,44.57,75905.45,8.0,-0.29748,0.00013,21.46939]
[1776720915491,44.57,75905.45,8.0,-0.29748,0.00013,21.46939]
[1776720916038,44.57,75901.3,8.0,-0.298,0.00013,21.48543]
[1776720916521,44.57,75901.3,8.0,-0.298,0.00013,21.48543]
[1776720917044,44.57,75899.44,8.0,-0.29823,0.00013,21.49241]
[1776720917274,44.57,75899.44,8.0,-0.29823,0.00013,21.49241]
[1776720923091,44.58,75897.26,8.0,-0.29852,0.00013,21.50112]
[1776720924106,44.58,75897.26,8.0,-0.29852,0.00013,21.50112]
[1776720926109,44.58,75898.51,8.0,-0.29836,0.00013,21.49643]
[1776720933267,44.58,75896.9,8.0,-0.29855,0.00013,21.49905]
[1776720938636,44.58,75897.24,8.0,-0.29851,0.00013,21.49796]
[1776720945998,44.58,75897.24,8.0,-0.29852,0.00013,21.49819]
[1776720952017,44.58,75897.24,8.0,-0.29853,0.00013,21.49834]
[1776720956706,44.59,75896.64,8.0,-0.29861,0.00013,21.50092]
[1776720958346,44.59,75910.71,8.0,-0.29685,0.00013,21.44696]
[1776720961462,44.59,75913.15,8.0,-0.29655,0.00013,21.43771]
[1776720961502,44.59,75913.15,8.0,-0.29655,0.00013,21.43771]
[1776720961618,44.59,75913.15,8.0,-0.29655,0.00013,21.43771]
[1776720961720,44.59,75913.34,8.0,-0.29652,0.00013,21.43694]
[1776720963518,44.59,75913.36,8.0,-0.29652,0.00013,21.43686]
[1776720964304,44.59,75914.09,8.0,-0.29643,0.00013,21.43391]
[1776720964570,44.59,75914.09,8.0,-0.29643,0.00013,21.43391]
[1776720972083,44.58,75915.01,8.0,-0.29628,0.00013,21.42942]
[1776720976439,44.57,75912.9,8.0,-0.29653,0.00013,21.43689]
[1776720976705,44.57,75912.9,8.0,-0.29653,0.00013,21.43689]
[1776720979495,44.57,75905.44,8.0,-0.29744,0.00013,21.46508]
[1776720980394,44.57,75905.44,8.0,-0.29744,0.00013,21.46508]
[1776720980586,44.57,75905.44,8.0,-0.29744,0.00013,21.46508]
[1776720981180,44.57,75905.44,8.0,-0.29744,0.00013,21.46508]
[1776720981508,44.57,75902.13,8.0,-0.29785,0.00013,21.47746]
[1776720987194,44.57,75900.89,8.0,-0.29801,0.00013,21.48243]
[1776720990195,44.57,75901.63,8.0,-0.29792,0.00013,21.47967]
[1776720990209,44.57,75901.63,8.0,-0.29792,0.00013,21.47967]
[1776720990454,44.57,75901.66,8.0,-0.29792,0.00013,21.47959]
[1776720991330,44.57,75901.85,8.0,-0.29789,0.00013,21.47891]
[1776720991468,44.57,75901.85,8.0,-0.29789,0.00013,21.47891]
[1776720992294,44.57,75901.86,8.0,-0.29787,0.00013,21.47509]
[1776720993103,44.57,75901.86,8.0,-0.29787,0.00013,21.47509]
[1776720994059,44.57,75902.9,8.0,-0.29774,0.00013,21.47114]
[1776720994129,44.57,75902.9,8.0,-0.29774,0.00013,21.47114]
[1776720994160,44.57,75901.36,8.0,-0.29794,0.00013,21.47711]
[1776720994927,44.57,75901.36,8.0,-0.29794,0.00013,21.47711]
[1776720995085,44.57,75901.36,8.0,-0.29794,0.00013,21.47711]
[1776720997932,44.57,75901.15,8.0,-0.29795,0.00013,21.47756]
[1776720998178,44.57,75901.15,8.0,-0.29795,0.00013,21.47756]
[1776720998949,44.57,75901.14,8.0,-0.29794,0.00013,21.47725]
[1776721000192,44.56,75901.14,8.0,-0.29794,0.00013,21.47707]
[1776721000209,44.56,75901.14,8.0,-0.29794,0.00013,21.47707]
[1776721000253,44.56,75901.22,8.0,-0.29793,0.00013,21.47676]
[1776721001094,44.56,75901.46,8.0,-0.29789,0.00013,21.47552]
[1776721001403,44.56,75901.46,8.0,-0.29789,0.00013,21.47552]
[1776721001432,44.56,75901.46,8.0,-0.29789,0.00013,21.47552]
[1776721007760,44.56,75902.01,8.0,-0.2978,0.00013,21.47267]
[1776721009450,44.55,75902.01,8.0,-0.29779,0.00013,21.47238]
[1776721009461,44.55,75902.01,8.0,-0.29779,0.00013,21.47238]
[1776721010580,44.55,75902.01,8.0,-0.29778,0.00013,21.47224]
[1776721010599,44.55,75902.01,8.0,-0.29778,0.00013,21.47224]
[1776721010604,44.55,75902.01,8.0,-0.29778,0.00013,21.47224]
[1776721016286,44.54,75901.86,8.0,-0.29777,0.00013,21.47184]
[1776721020311,44.54,75903.21,8.0,-0.29759,0.00013,21.46609]
[1776721020782,44.54,75902.46,8.0,-0.29767,0.00013,21.46882]
[1776721022652,44.54,75903.05,8.0,-0.2976,0.00013,21.46639]
[1776721022902,44.54,75903.05,8.0,-0.2976,0.00013,21.46639]
[1776721023808,44.54,75906.22,8.0,-0.29719,0.00013,21.45402]
[1776721024786,44.53,75907.43,8.0,-0.29704,0.00013,21.44921]
[1776721025901,44.53,75906.53,8.0,-0.29715,0.00013,21.45254]
[1776721026084,44.53,75906.53,8.0,-0.29715,0.00013,21.45254]
[1776721028115,44.53,75906.7,8.0,-0.29712,0.00013,21.4516]
[1776721028165,44.53,75906.7,8.0,-0.29712,0.00013,21.4516]
[1776721028216,44.53,75907.39,8.0,-0.29703,0.00013,21.4488]
[1776721030161,44.53,75906.99,8.0,-0.29708,0.00013,21.45043]
[1776721031322,44.53,75907.64,8.0,-0.297,0.00013,21.4481]
[1776721031325,44.53,75907.64,8.0,-0.297,0.00013,21.4481]
[1776721031334,44.53,75907.64,8.0,-0.297,0.00013,21.4481]
[1776721031549,44.53,75907.64,8.0,-0.297,0.00013,21.4481]
[1776721031776,44.53,75907.64,8.0,-0.297,0.00013,21.4481]
[1776721031950,44.53,75907.64,8.0,-0.297,0.00013,21.4481]
[1776721032166,44.53,75907.64,8.0,-0.297,0.00013,21.4481]
[1776721032036,44.53,75918.39,8.0,-0.29565,0.00013,21.40634]
[1776721032385,44.53,75918.39,8.0,-0.29565,0.00013,21.40634]
[1776721032548,44.53,75918.39,8.0,-0.29565,0.00013,21.40634]
[1776721032789,44.53,75918.39,8.0,-0.29565,0.00013,21.40634]
[1776721032866,44.53,75929.95,8.0,-0.2942,0.00012,21.36122]
[1776721034375,44.53,75933.1,8.0,-0.29381,0.00012,21.34885]
[1776721034395,44.53,75933.1,8.0,-0.29381,0.00012,21.34885]
[1776721034646,44.53,75933.1,8.0,-0.29381,0.00012,21.34885]
[1776721034776,44.53,75933.1,8.0,-0.29381,0.00012,21.34885]
[1776721034972,44.53,75933.1,8.0,-0.29381,0.00012,21.34885]
[1776721035047,44.53,75933.1,8.0,-0.29381,0.00012,21.34885]
[1776721035141,44.53,75945.25,8.0,-0.29229,0.00012,21.30116]
[1776721035440,44.53,75945.25,8.0,-0.29229,0.00012,21.30116]
[1776721035478,44.53,75945.25,8.0,-0.29229,0.00012,21.30116]
[1776721035955,44.53,75945.25,8.0,-0.29229,0.00012,21.30116]
[1776721036056,44.53,75957.4,8.0,-0.29078,0.00012,21.25314]
[1776721036407,44.53,75957.4,8.0,-0.29078,0.00012,21.25314]
[1776721036812,44.53,75957.4,8.0,-0.29078,0.00012,21.25314]
[1776721038907,44.53,75950.04,8.0,-0.2917,0.00012,21.2824]
[1776721041966,44.53,75948.34,8.0,-0.29191,0.00012,21.28915]
[1776721047254,44.53,75947.92,8.0,-0.29197,0.00012,21.2909]
[1776721047487,44.53,75948.94,8.0,-0.29184,0.00012,21.28689]
[1776721048063,44.53,75948.94,8.0,-0.29184,0.00012,21.28689]
[1776721050575,44.53,75947.23,8.0,-0.29206,0.00012,21.29368]
[1776721050797,44.53,75947.23,8.0,-0.29206,0.00012,21.29368]
[1776721053438,44.53,75947.21,8.0,-0.29204,0.00012,21.28992]
[1776721053696,44.53,75947.21,8.0,-0.29204,0.00012,21.28992]
[1776721056745,44.53,75945.86,8.0,-0.29221,0.00012,21.29528]
[1776721057014,44.53,75945.86,8.0,-0.29221,0.00012,21.29528]
[1776721062389,44.53,75946.08,8.0,-0.29218,0.00012,21.29448]
[1776721062911,44.53,75946.08,8.0,-0.29218,0.00012,21.29448]
[1776721063079,44.53,75946.08,8.0,-0.29218,0.00012,21.29448]
[1776721065817,44.53,75940.38,8.0,-0.29289,0.00012,21.31691]
[1776721066062,44.53,75940.38,8.0,-0.29289,0.00012,21.31691]
[1776721069079,44.53,75938.66,8.0,-0.2931,0.00012,21.32363]
[1776721069341,44.53,75938.66,8.0,-0.2931,0.00012,21.32362]
[1776721071987,44.53,75939.66,8.0,-0.29298,0.00012,21.31966]
[1776721072241,44.53,75939.66,8.0,-0.29298,0.00012,21.31966]
[1776721075194,44.53,75938.52,8.0,-0.29312,0.00012,21.3241]
[1776721075377,44.53,75938.52,8.0,-0.29312,0.00012,21.3241]
[1776721076513,44.53,75938.46,8.0,-0.29312,0.00012,21.3243]
[1776721076894,44.53,75938.46,8.0,-0.29312,0.00012,21.3243]
[1776721078547,44.53,75935.98,8.0,-0.29343,0.00012,21.334]
[1776721078802,44.53,75935.98,8.0,-0.29343,0.00012,21.334]
[1776721081203,44.53,75925.0,8.0,-0.2948,0.00012,21.37682]
[1776721081965,44.53,75925.0,8.0,-0.2948,0.00012,21.37682]
[1776721082183,44.53,75925.0,8.0,-0.2948,0.00012,21.37682]
[1776721082210,44.53,75914.26,8.0,-0.29614,0.00013,21.41849]
[1776721084386,44.53,75913.62,8.0,-0.29622,0.00013,21.42076]
[1776721084474,44.53,75913.62,8.0,-0.29622,0.00013,21.42076]
[1776721085091,44.53,75913.62,8.0,-0.29622,0.00013,21.42076]
[1776721085112,44.53,75913.62,8.0,-0.29622,0.00013,21.42076]
[1776721085238,44.53,75913.62,8.0,-0.29622,0.00013,21.42076]
[1776721085292,44.53,75907.89,8.0,-0.29694,0.00013,21.44305]
[1776721085364,44.53,75907.89,8.0,-0.29694,0.00013,21.44305]
[1776721086207,44.53,75907.89,8.0,-0.29694,0.00013,21.44305]
[1776721086425,44.53,75904.4,8.0,-0.29737,0.00013,21.45639]
[1776721086428,44.53,75904.4,8.0,-0.29737,0.00013,21.45639]
[1776721087263,44.53,75904.4,8.0,-0.29737,0.00013,21.45639]
[1776721087279,44.53,75904.4,8.0,-0.29737,0.00013,21.45639]
[1776721087245,44.53,75911.45,8.0,-0.29649,0.00013,21.42903]
[1776721087447,44.53,75911.45,8.0,-0.29649,0.00013,21.42903]
[1776721087472,44.53,75911.45,8.0,-0.29649,0.00013,21.42903]
[1776721087623,44.53,75911.45,8.0,-0.29649,0.00013,21.42903]
[1776721088172,44.53,75911.45,8.0,-0.29649,0.00013,21.42903]
[1776721088252,44.53,75923.04,8.0,-0.29503,0.00013,21.38393]
[1776721088334,44.53,75923.04,8.0,-0.29503,0.00013,21.38393]
[1776721088648,44.53,75923.04,8.0,-0.29503,0.00013,21.38393]
[1776721089122,44.53,75923.04,8.0,-0.29503,0.00013,21.38393]
[1776721089259,44.53,75930.32,8.0,-0.29412,0.00012,21.35546]
[1776721090986,44.53,75931.06,8.0,-0.29403,0.00012,21.35253]
[1776721091220,44.53,75931.06,8.0,-0.29403,0.00012,21.35253]
[1776721097299,44.53,75932.2,8.0,-0.29388,0.00012,21.34784]
[1776721097465,44.53,75932.32,8.0,-0.29386,0.00012,21.34737]
[1776721099819,44.52,75932.59,8.0,-0.29382,0.00012,21.34622]
[1776721100077,44.52,75932.59,8.0,-0.29382,0.00012,21.34622]
[1776721100468,44.52,75932.85,8.0,-0.29379,0.00012,21.34517]
[1776721103068,44.52,75934.04,8.0,-0.29364,0.00012,21.34048]
[1776721103319,44.52,75934.35,8.0,-0.2936,0.00012,21.3392]
[1776721106188,44.52,75935.39,8.0,-0.29347,0.00012,21.33511]
[1776721106462,44.52,75935.32,8.0,-0.29348,0.00012,21.33533]
[1776721112141,44.52,75936.49,8.0,-0.29333,0.00012,21.33065]
[1776721113251,44.52,75938.42,8.0,-0.29306,0.00012,21.31915]
[1776721113468,44.52,75940.2,8.0,-0.29284,0.00012,21.31216]
[1776721114836,44.52,75940.07,8.0,-0.29286,0.00012,21.31266]
[1776721115251,44.52,75940.07,8.0,-0.29286,0.00012,21.31266]
[1776721115481,44.52,75940.8,8.0,-0.29277,0.00012,21.30979]
[1776721116256,44.52,75940.8,8.0,-0.29277,0.00012,21.30979]
[1776721116293,44.52,75940.8,8.0,-0.29277,0.00012,21.30979]
[1776721118016,44.52,75941.57,8.0,-0.29267,0.00012,21.30676]
[1776721118300,44.52,75941.57,8.0,-0.29267,0.00012,21.30676]
[1776721118519,44.52,75937.71,8.0,-0.29315,0.00012,21.3219]
[1776721121571,44.52,75930.15,8.0,-0.29409,0.00012,21.35144]
[1776721121857,44.52,75930.15,8.0,-0.29409,0.00012,21.35144]
[1776721125633,44.52,75921.44,8.0,-0.29517,0.00013,21.38518]
[1776721125842,44.52,75921.44,8.0,-0.29517,0.00013,21.38518]
[1776721130897,44.52,75921.49,8.0,-0.29516,0.00013,21.38462]
[1776721131042,44.52,75921.49,8.0,-0.29516,0.00013,21.38462]
[1776721131155,44.52,75921.49,8.0,-0.29516,0.00013,21.38462]
[1776721131957,44.52,75921.49,8.0,-0.29515,0.00013,21.38448]
[1776721132966,44.52,75921.49,8.0,-0.29515,0.00013,21.38441]
[1776721133810,44.51,75921.65,8.0,-0.29513,0.00013,21.38372]
[1776721134070,44.51,75921.65,8.0,-0.29513,0.00013,21.38372]
[1776721137067,44.51,75920.48,8.0,-0.29527,0.00013,21.38813]
[1776721137271,44.51,75920.48,8.0,-0.29527,0.00013,21.38813]
[1776721137392,44.51,75918.89,8.0,-0.29546,0.00013,21.39417]
[1776721137597,44.51,75919.14,8.0,-0.29543,0.00013,21.39319]
[1776721139647,44.51,75917.48,8.0,-0.29565,0.00013,21.3998]
[1776721144037,44.52,75916.58,8.0,-0.29578,0.00013,21.40402]
[1776721144139,44.52,75916.19,8.0,-0.29583,0.00013,21.40568]
[1776721145007,44.52,75916.19,8.0,-0.29583,0.00013,21.40568]
[1776721145108,44.52,75915.53,8.0,-0.29591,0.00013,21.40816]
[1776721145885,44.52,75915.53,8.0,-0.29591,0.00013,21.40816]
[1776721145944,44.52,75915.48,8.0,-0.29592,0.00013,21.40835]
[1776721146848,44.52,75915.48,8.0,-0.29592,0.00013,21.40835]
[1776721146935,44.52,75915.48,8.0,-0.29592,0.00013,21.40835]
[1776721147234,44.52,75915.45,8.0,-0.29593,0.00013,21.40852]
[1776721147378,44.52,75915.45,8.0,-0.29593,0.00013,21.40852]
[1776721148246,44.52,75915.45,8.0,-0.29593,0.00013,21.40852]
[1776721149177,44.52,75915.46,8.0,-0.29593,0.00013,21.40863]
[1776721149282,44.52,75915.46,8.0,-0.29593,0.00013,21.40863]
[1776721151021,44.52,75915.35,8.0,-0.29595,0.00013,21.4092]
[1776721152225,44.52,75913.56,8.0,-0.29618,0.00013,21.41641]
[1776721152326,44.53,75913.0,8.0,-0.29625,0.00013,21.41871]
[1776721152461,44.53,75913.0,8.0,-0.29625,0.00013,21.41871]
[1776721152715,44.53,75913.0,8.0,-0.29625,0.00013,21.41871]
[1776721153259,44.53,75913.0,8.0,-0.29625,0.00013,21.41871]
[1776721153623,44.52,75911.71,8.0,-0.29641,0.00013,21.4236]
[1776721154257,44.52,75911.71,8.0,-0.29641,0.00013,21.4236]
[1776721154410,44.53,75911.14,8.0,-0.29649,0.00013,21.42593]
[1776721154645,44.53,75911.14,8.0,-0.29649,0.00013,21.42593]
[1776721154851,44.53,75911.14,8.0,-0.29649,0.00013,21.42593]
[1776721154868,44.53,75911.14,8.0,-0.29649,0.00013,21.42593]
[1776721154895,44.53,75909.71,8.0,-0.29667,0.00013,21.43146]
[1776721161105,44.53,75908.02,8.0,-0.29689,0.00013,21.4383]
[1776721164203,44.53,75907.63,8.0,-0.29695,0.00013,21.44011]
[1776721164305,44.53,75908.12,8.0,-0.29689,0.00013,21.43841]
[1776721164389,44.53,75908.12,8.0,-0.29689,0.00013,21.43841]
[1776721164640,44.53,75908.12,8.0,-0.29689,0.00013,21.43841]
[1776721165305,44.53,75908.12,8.0,-0.29689,0.00013,21.43841]
[1776721165393,44.53,75914.28,8.0,-0.29612,0.00013,21.41458]
[1776721165437,44.53,75914.28,8.0,-0.29612,0.00013,21.41458]
[1776721165799,44.53,75917.22,8.0,-0.29575,0.00013,21.40305]
[1776721166686,44.53,75917.22,8.0,-0.29575,0.00013,21.40305]
[1776721167603,44.53,75917.35,8.0,-0.29573,0.00013,21.40267]
[1776721167652,44.53,75917.35,8.0,-0.29573,0.00013,21.40267]
[1776721167893,44.53,75917.35,8.0,-0.29573,0.00013,21.40267]
[1776721167984,44.53,75917.42,8.0,-0.29573,0.00013,21.40244]
[1776721170755,44.53,75920.43,8.0,-0.29535,0.00013,21.39065]
[1776721170982,44.53,75920.43,8.0,-0.29535,0.00013,21.39065]
[1776721173819,44.53,75921.29,8.0,-0.29521,0.00013,21.38316]
[1776721174052,44.53,75921.29,8.0,-0.29521,0.00013,21.38316]
[1776721180228,44.53,75921.38,8.0,-0.29518,0.00013,21.38239]
[1776721180488,44.52,75923.43,8.0,-0.29492,0.00013,21.37416]
[1776721183093,44.52,75924.51,8.0,-0.29478,0.00013,21.36988]
[1776721183341,44.52,75924.51,8.0,-0.29478,0.00013,21.36988]
[1776721184419,44.52,75925.04,8.0,-0.29471,0.00013,21.36769]
[1776721184591,44.52,75926.82,8.0,-0.29449,0.00012,21.36074]
[1776721185796,44.52,75925.42,8.0,-0.29466,0.00013,21.36609]
[1776721185942,44.52,75916.7,8.0,-0.29575,0.00013,21.40002]
[1776721186591,44.52,75916.7,8.0,-0.29575,0.00013,21.40002]
[1776721186829,44.52,75916.7,8.0,-0.29575,0.00013,21.40002]
[1776721189889,44.52,75916.5,8.0,-0.29577,0.00013,21.40045]
[1776721190210,44.52,75916.5,8.0,-0.29577,0.00013,21.40045]
[1776721190392,44.52,75916.5,8.0,-0.29577,0.00013,21.40045]
[1776721190479,44.52,75917.27,8.0,-0.29567,0.00013,21.39737]
[1776721190978,44.52,75917.75,8.0,-0.29561,0.00013,21.39565]
[1776721192022,44.52,75917.75,8.0,-0.29561,0.00013,21.39565]
[1776721192076,44.52,75917.65,8.0,-0.29563,0.00013,21.39619]
[1776721192969,44.52,75917.65,8.0,-0.29563,0.00013,21.39619]
[1776721193005,44.52,75917.65,8.0,-0.29563,0.00013,21.39619]
[1776721193258,44.52,75916.96,8.0,-0.29571,0.00013,21.39878]
[1776721198839,44.53,75916.07,8.0,-0.29584,0.00013,21.40293]
[1776721200868,44.53,75916.32,8.0,-0.29582,0.00013,21.40223]
[1776721201048,44.53,75916.56,8.0,-0.29579,0.00013,21.40144]
[1776721201688,44.53,75916.56,8.0,-0.29579,0.00013,21.40144]
[1776721201945,44.53,75916.56,8.0,-0.29579,0.00013,21.40144]
[1776721205108,44.53,75921.14,8.0,-0.29521,0.00013,21.38337]
[1776721205384,44.53,75921.14,8.0,-0.29521,0.00013,21.38337]
[1776721210911,44.52,75926.66,8.0,-0.29451,0.00012,21.36154]
[1776721211137,44.52,75926.66,8.0,-0.29451,0.00012,21.36154]
[1776721214122,44.52,75927.1,8.0,-0.29446,0.00012,21.35978]
[1776721214281,44.52,75927.1,8.0,-0.29446,0.00012,21.35978]
[1776721217500,44.52,75926.47,8.0,-0.29453,0.00012,21.36198]
[1776721217675,44.52,75926.47,8.0,-0.29453,0.00012,21.36198]
[1776721223350,44.52,75926.81,8.0,-0.29448,0.00012,21.36053]
[1776721223580,44.52,75927.1,8.0,-0.29444,0.00012,21.35927]
[1776721226712,44.52,75928.86,8.0,-0.29422,0.00012,21.35229]
[1776721226877,44.52,75928.86,8.0,-0.29422,0.00012,21.35229]
[1776721228035,44.52,75928.85,8.0,-0.29422,0.00012,21.3523]
[1776721229613,44.52,75926.78,8.0,-0.29448,0.00012,21.36031]
[1776721229792,44.52,75926.78,8.0,-0.29448,0.00012,21.36031]
[1776721231287,44.52,75927.59,8.0,-0.29437,0.00012,21.35711]
[1776721232630,44.52,75928.35,8.0,-0.29425,0.00012,21.35018]
[1776721232885,44.52,75928.35,8.0,-0.29425,0.00012,21.35018]
[1776721235701,44.52,75928.48,8.0,-0.29423,0.00012,21.34957]
[1776721238118,44.52,75928.05,8.0,-0.29428,0.00012,21.35119]
[1776721238445,44.52,75928.05,8.0,-0.29428,0.00012,21.35119]
[1776721238695,44.52,75928.12,8.0,-0.29427,0.00012,21.35088]
[1776721242097,44.52,75928.04,8.0,-0.29428,0.00012,21.35116]
[1776721242251,44.52,75928.04,8.0,-0.29428,0.00012,21.35116]
[1776721242354,44.52,75928.04,8.0,-0.29428,0.00012,21.35116]
[1776721243245,44.51,75928.04,8.0,-0.29428,0.00012,21.35105]
[1776721244172,44.51,75928.04,8.0,-0.29428,0.00012,21.35102]
[1776721244904,44.51,75928.0,8.0,-0.29428,0.00012,21.35114]
[1776721245156,44.51,75928.0,8.0,-0.29428,0.00012,21.35114]
[1776721248161,44.51,75928.07,8.0,-0.29427,0.00012,21.35076]
[1776721248317,44.51,75928.07,8.0,-0.29427,0.00012,21.35076]
[1776721251933,44.51,75928.29,8.0,-0.29424,0.00012,21.3498]
[1776721252206,44.51,75928.29,8.0,-0.29424,0.00012,21.3498]
[1776721252411,44.51,75919.5,8.0,-0.29534,0.00013,21.384]
[1776721252863,44.51,75919.5,8.0,-0.29534,0.00013,21.384]
[1776721253418,44.51,75915.4,8.0,-0.29585,0.00013,21.39986]
[1776721253574,44.51,75915.4,8.0,-0.29585,0.00013,21.39986]
[1776721254236,44.51,75915.4,8.0,-0.29585,0.00013,21.39986]
[1776721254408,44.51,75915.4,8.0,-0.29585,0.00013,21.39986]
[1776721254427,44.51,75915.5,8.0,-0.29583,0.00013,21.39939]
[1776721255010,44.51,75915.5,8.0,-0.29583,0.00013,21.39939]
[1776721255434,44.51,75915.38,8.0,-0.29585,0.00013,21.39977]
[1776721257887,44.51,75914.62,8.0,-0.29595,0.00013,21.40301]
[1776721257914,44.51,75914.62,8.0,-0.29595,0.00013,21.40301]
[1776721257923,44.51,75914.62,8.0,-0.29595,0.00013,21.40301]
[1776721260633,44.52,75914.06,8.0,-0.29603,0.00013,21.40561]
[1776721260746,44.52,75914.06,8.0,-0.29603,0.00013,21.40561]
[1776721261208,44.52,75914.06,8.0,-0.29603,0.00013,21.40561]
[1776721261246,44.52,75914.06,8.0,-0.29603,0.00013,21.40561]
[1776721261407,44.52,75914.06,8.0,-0.29603,0.00013,21.40561]
[1776721263842,44.52,75913.14,8.0,-0.29616,0.00013,21.40945]
[1776721267211,44.52,75910.05,8.5,-0.29656,0.00013,21.42179]
[1776721267532,44.52,75909.17,8.5,-0.29667,0.00013,21.42531]
[1776721269095,44.52,75903.22,8.5,-0.29742,0.00013,21.44848]
[1776721269532,44.52,75901.58,8.5,-0.29763,0.00013,21.45487]
[1776721270055,44.52,75901.58,8.5,-0.29763,0.00013,21.45487]
[1776721273485,44.53,75900.88,8.5,-0.29772,0.00013,21.45772]
[1776721273659,44.53,75901.15,8.5,-0.29769,0.00013,21.45683]
[1776721273695,44.53,75904.38,8.5,-0.29729,0.00013,21.44439]
[1776721275651,44.53,75909.86,8.5,-0.2966,0.00013,21.42309]
[1776721275743,44.53,75909.86,8.5,-0.2966,0.00013,21.42309]
[1776721275912,44.53,75909.86,8.5,-0.2966,0.00013,21.42309]
[1776721277953,44.52,75910.64,8.5,-0.29649,0.00013,21.41984]
[1776721279604,44.52,75921.42,8.5,-0.29513,0.00013,21.3777]
[1776721282063,44.52,75922.6,8.5,-0.29498,0.00013,21.37303]
[1776721282276,44.52,75922.6,8.5,-0.29498,0.00013,21.37303]
[1776721284326,44.52,75922.73,8.5,-0.29496,0.00013,21.3724]
[1776721284924,44.52,75923.04,8.5,-0.29492,0.00013,21.37106]
[1776721285183,44.52,75923.04,8.5,-0.29492,0.00013,21.37106]
[1776721288991,44.52,75922.46,8.5,-0.29499,0.00013,21.37315]
[1776721289181,44.52,75922.46,8.5,-0.29499,0.00013,21.37315]
[1776721291897,44.52,75922.45,8.5,-0.29498,0.00013,21.37307]
[1776721291920,44.52,75922.45,8.5,-0.29498,0.00013,21.37307]
[1776721293017,44.52,75922.45,8.5,-0.29496,0.00013,21.36907]
[1776721293049,44.52,75922.45,8.5,-0.29496,0.00013,21.36907]
[1776721294407,44.51,75922.45,8.5,-0.29495,0.00013,21.36896]
[1776721294584,44.51,75922.68,8.5,-0.29492,0.00013,21.36801]
[1776721297302,44.51,75920.58,8.5,-0.29518,0.00013,21.37613]
[1776721297604,44.51,75920.51,8.5,-0.29519,0.00013,21.37628]
[1776721298244,44.51,75920.51,8.5,-0.29519,0.00013,21.37628]
[1776721300317,44.51,75917.28,8.5,-0.29559,0.00013,21.38878]
[1776721300551,44.51,75914.38,8.5,-0.29595,0.00013,21.39988]
[1776721302831,44.51,75913.99,8.5,-0.296,0.00013,21.40131]
[1776721303977,44.51,75914.1,8.5,-0.29598,0.00013,21.4008]
[1776721304122,44.51,75914.1,8.5,-0.29598,0.00013,21.4008]
[1776721306829,44.51,75912.92,8.5,-0.29612,0.00013,21.40512]
[1776721307102,44.51,75912.92,8.5,-0.29612,0.00013,21.40512]
[1776721309583,44.51,75912.93,8.5,-0.29611,0.00013,21.40482]
[1776721309810,44.51,75912.93,8.5,-0.29611,0.00013,21.40482]
[1776721312787,44.5,75912.73,8.5,-0.29613,0.00013,21.40542]
[1776721313031,44.5,75912.73,8.5,-0.29613,0.00013,21.40542]
[1776721318813,44.5,75913.01,8.5,-0.29608,0.00013,21.40371]
[1776721319068,44.5,75913.01,8.5,-0.29608,0.00013,21.40371]
[1776721321919,44.5,75913.05,8.5,-0.29607,0.00013,21.40337]
[1776721322186,44.5,75913.05,8.5,-0.29607,0.00013,21.40337]
[1776721328237,44.49,75912.72,8.5,-0.29609,0.00013,21.40399]
[1776721328484,44.49,75912.72,8.5,-0.29609,0.00013,21.40399]
[1776721331193,44.49,75919.57,8.5,-0.29522,0.00013,21.37709]
[1776721331446,44.49,75919.57,8.5,-0.29522,0.00013,21.37709]
[1776721331611,44.49,75918.85,8.5,-0.29531,0.00013,21.37973]
[1776721332997,44.49,75919.48,8.5,-0.29523,0.00013,21.37728]
[1776721333331,44.49,75919.48,8.5,-0.29523,0.00013,21.37728]
[1776721333485,44.49,75919.48,8.5,-0.29523,0.00013,21.37728]
[1776721334496,44.49,75920.44,8.5,-0.2951,0.00013,21.37339]
[1776721334694,44.49,75920.31,8.5,-0.29512,0.00013,21.37389]
[1776721337310,44.49,75918.99,8.5,-0.29528,0.00013,21.37896]
[1776721337555,44.49,75918.99,8.5,-0.29528,0.00013,21.37896]
[1776721340971,44.48,75919.63,8.5,-0.29519,0.00013,21.37607]
[1776721341167,44.48,75919.63,8.5,-0.29519,0.00013,21.37607]
[1776721344485,44.48,75924.15,8.5,-0.29462,0.00013,21.3582]
[1776721344642,44.48,75924.33,8.5,-0.29459,0.00013,21.35736]
[1776721346486,44.48,75924.37,8.5,-0.29459,0.00013,21.35721]
[1776721346719,44.48,75924.38,8.5,-0.29458,0.00013,21.35711]
[1776721349888,44.48,75924.29,8.5,-0.29459,0.00013,21.35724]
[1776721350057,44.48,75924.29,8.5,-0.29459,0.00013,21.35724]
[1776721350218,44.48,75924.29,8.5,-0.29459,0.00013,21.35724]
[1776721350464,44.48,75924.29,8.5,-0.29459,0.00013,21.35724]
[1776721351107,44.48,75934.93,8.5,-0.29323,0.00012,21.31158]
[1776721352549,44.48,75934.93,8.5,-0.29323,0.00012,21.31158]
[1776721352802,44.48,75938.86,8.5,-0.29274,0.00012,21.29613]
[1776721353053,44.48,75938.86,8.5,-0.29274,0.00012,21.29613]
[1776721356668,44.48,75939.12,8.5,-0.29271,0.00012,21.29511]
[1776721356895,44.48,75939.12,8.5,-0.29271,0.00012,21.29511]
[1776721359302,44.48,75938.96,8.5,-0.29273,0.00012,21.29574]
[1776721360921,44.48,75939.01,8.5,-0.29272,0.00012,21.29555]
[1776721362628,44.48,75939.23,8.5,-0.29269,0.00012,21.29469]
[1776721362889,44.48,75939.23,8.5,-0.29269,0.00012,21.29469]
[1776721363978,44.48,75938.49,8.5,-0.29279,0.00012,21.29761]
[1776721365143,44.48,75939.15,8.5,-0.2927,0.00012,21.29502]
[1776721365393,44.48,75939.15,8.5,-0.2927,0.00012,21.29502]
[1776721371398,44.48,75939.1,8.5,-0.29271,0.00012,21.29523]
[1776721371647,44.48,75939.62,8.5,-0.29264,0.00012,21.29319]
[1776721374319,44.48,75940.0,8.5,-0.2926,0.00012,21.29171]
[1776721374566,44.48,75940.0,8.5,-0.2926,0.00012,21.29171]
[1776721376936,44.48,75941.17,8.5,-0.29245,0.00012,21.28713]
[1776721380316,44.48,75946.76,8.5,-0.29176,0.00012,21.26512]
[1776721380553,44.48,75946.76,8.5,-0.29176,0.00012,21.26512]
[1776721381336,44.48,75946.73,8.5,-0.29176,0.00012,21.26528]
[1776721383584,44.48,75942.28,8.5,-0.29232,0.00012,21.2829]
[1776721383826,44.48,75941.11,8.5,-0.29247,0.00012,21.28753]
[1776721385172,44.48,75940.72,8.5,-0.29251,0.00012,21.28907]
[1776721388156,44.48,75941.13,8.5,-0.29246,0.00012,21.28748]
[1776721388312,44.48,75941.13,8.5,-0.29246,0.00012,21.28748]
[1776721388412,44.48,75941.13,8.5,-0.29246,0.00012,21.28748]
[1776721391386,44.48,75953.24,8.5,-0.29096,0.00012,21.23969]
[1776721392879,44.48,75957.9,8.5,-0.29038,0.00012,21.22125]
[1776721393237,44.48,75957.9,8.5,-0.29038,0.00012,21.22125]
[1776721394267,44.48,75959.84,8.5,-0.29014,0.00012,21.21362]
[1776721394323,44.48,75959.84,8.5,-0.29014,0.00012,21.21362]
[1776721394534,44.48,75959.84,8.5,-0.29014,0.00012,21.21362]
[1776721394816,44.48,75965.45,8.5,-0.28945,0.00012,21.19136]
[1776721396422,44.48,75979.53,8.5,-0.28771,0.00012,21.13525]
[1776721397733,44.49,75973.28,8.5,-0.28849,0.00012,21.16047]
[1776721398005,44.49,75973.28,8.5,-0.28849,0.00012,21.16047]
[1776721399589,44.49,75969.35,8.5,-0.28898,0.00012,21.17632]
[1776721399925,44.49,75968.26,8.5,-0.28912,0.00012,21.18079]
[1776721400811,44.49,75963.27,8.5,-0.28974,0.00012,21.2008]
[1776721400852,44.49,75963.27,8.5,-0.28974,0.00012,21.2008]
[1776721401760,44.49,75959.02,8.5,-0.29027,0.00012,21.2178]
[1776721401807,44.49,75959.02,8.5,-0.29027,0.00012,21.2178]
[1776721402746,44.49,75957.11,8.5,-0.29051,0.00012,21.22546]
[1776721403014,44.49,75957.11,8.5,-0.29051,0.00012,21.22546]
[1776721405957,44.49,75955.93,8.5,-0.29066,0.00012,21.23032]
[1776721406225,44.49,75955.93,8.5,-0.29066,0.00012,21.23032]
[1776721408151,44.49,75955.5,8.5,-0.29072,0.00012,21.23214]
[1776721408564,44.49,75955.5,8.5,-0.29072,0.00012,21.23214]
[1776721408796,44.49,75955.01,8.5,-0.29078,0.00012,21.23414]
[1776721411571,44.49,75954.67,8.5,-0.29082,0.00012,21.23554]
[1776721411804,44.49,75954.6,8.5,-0.29081,0.00012,21.23202]
[1776721414675,44.49,75954.49,8.5,-0.29083,0.00012,21.23261]
[1776721414872,44.49,75954.49,8.5,-0.29083,0.00012,21.23261]
[1776721421300,44.5,75954.15,8.5,-0.29088,0.00012,21.23424]
[1776721421454,44.5,75954.15,8.5,-0.29088,0.00012,21.23424]
[1776721424751,44.5,75953.27,8.5,-0.29099,0.00012,21.23788]
[1776721424903,44.5,75953.27,8.5,-0.29099,0.00012,21.23788]
[1776721426759,44.5,75953.16,8.5,-0.29101,0.00012,21.23839]
[1776721427015,44.5,75953.16,8.5,-0.29101,0.00012,21.23839]
[1776721427657,44.5,75953.16,8.5,-0.29101,0.00012,21.23839]
[1776721427783,44.5,75952.92,8.5,-0.29104,0.00012,21.23937]
[1776721428190,44.5,75952.92,8.5,-0.29104,0.00012,21.23937]
[1776721429014,44.5,75946.87,8.5,-0.29179,0.00012,21.26332]
[1776721431027,44.5,75943.98,8.5,-0.29215,0.00012,21.27473]
[1776721432682,44.5,75930.82,8.5,-0.29379,0.00012,21.32637]
[1776721434937,44.5,75928.17,8.5,-0.29412,0.00013,21.33668]
[1776721435093,44.5,75928.17,8.5,-0.29412,0.00013,21.33668]
[1776721439707,44.5,75935.07,8.5,-0.29325,0.00012,21.30937]
[1776721439978,44.5,75935.07,8.5,-0.29325,0.00012,21.30937]
[1776721441271,44.5,75935.49,8.5,-0.2932,0.00012,21.30768]
[1776721442412,44.5,75937.76,8.5,-0.29291,0.00012,21.29871]
[1776721442694,44.49,75938.65,8.5,-0.2928,0.00012,21.2952]
[1776721445519,44.49,75937.83,8.5,-0.2929,0.00012,21.29841]
[1776721445749,44.49,75937.31,8.5,-0.29297,0.00012,21.30041]
[1776721448867,44.49,75937.38,8.5,-0.29296,0.00012,21.30009]
[1776721449014,44.49,75937.38,8.5,-0.29296,0.00012,21.30009]
[1776721451928,44.49,75937.48,8.5,-0.29294,0.00012,21.29964]
[1776721452182,44.49,75937.48,8.5,-0.29294,0.00012,21.29964]
[1776721454884,44.49,75938.75,8.5,-0.29278,0.00012,21.2946]
[1776721455117,44.49,75938.75,8.5,-0.29278,0.00012,21.2946]
[1776721461303,44.49,75938.41,8.5,-0.29282,0.00012,21.29585]
[1776721461479,44.49,75938.41,8.5,-0.29282,0.00012,21.29585]
[1776721464256,44.49,75938.19,8.5,-0.29285,0.00012,21.29667]
[1776721464493,44.49,75938.19,8.5,-0.29285,0.00012,21.29667]
[1776721465718,44.49,75937.27,8.5,-0.29296,0.00012,21.30026]
[1776721468943,44.49,75926.4,8.5,-0.29432,0.00013,21.34275]
[1776721470490,44.49,75926.4,8.5,-0.29432,0.00013,21.34275]
[1776721470763,44.49,75924.89,8.5,-0.2945,0.00013,21.34852]
[1776721473298,44.49,75922.84,8.5,-0.29473,0.00013,21.35257]
[1776721473527,44.49,75922.84,8.5,-0.29473,0.00013,21.35257]
[1776721476596,44.49,75922.42,8.5,-0.29478,0.00013,21.354]
[1776721476823,44.49,75922.31,8.5,-0.29479,0.00013,21.3543]
[1776721479757,44.49,75920.97,8.5,-0.29495,0.00013,21.35938]
[1776721480030,44.49,75920.97,8.5,-0.29495,0.00013,21.35938]
[1776721482420,44.49,75921.07,8.5,-0.29494,0.00013,21.35885]
[1776721482690,44.49,75921.07,8.5,-0.29494,0.00013,21.35885]
[1776721485595,44.48,75920.93,8.5,-0.29495,0.00013,21.35925]
[1776721485600,44.48,75920.93,8.5,-0.29495,0.00013,21.35925]
[1776721485867,44.48,75920.93,8.5,-0.29495,0.00013,21.35925]
[1776721486142,44.48,75920.93,8.5,-0.29495,0.00013,21.35925]
[1776721486763,44.48,75920.93,8.5,-0.29494,0.00013,21.35904]
[1776721486809,44.48,75920.93,8.5,-0.29494,0.00013,21.35904]
[1776721488630,44.48,75920.93,8.5,-0.29494,0.00013,21.3589]
[1776721488865,44.48,75920.86,8.5,-0.29495,0.00013,21.35917]
[1776721489938,44.48,75920.9,8.5,-0.29494,0.00013,21.35895]
[1776721489977,44.48,75920.9,8.5,-0.29494,0.00013,21.35895]
[1776721490090,44.48,75920.58,8.5,-0.29498,0.00013,21.36013]
[1776721491982,44.48,75920.77,8.5,-0.29496,0.00013,21.35955]
[1776721492246,44.48,75920.77,8.5,-0.29496,0.00013,21.35955]
[1776721492291,44.48,75920.77,8.5,-0.29496,0.00013,21.35955]
[1776721492348,44.48,75920.1,8.5,-0.29505,0.00013,21.36248]
[1776721493313,44.48,75920.1,8.5,-0.29505,0.00013,21.36248]
[1776721494843,44.48,75919.6,8.5,-0.29511,0.00013,21.36435]
[1776721495305,44.48,75919.6,8.5,-0.29511,0.00013,21.36435]
[1776721495459,44.48,75919.6,8.5,-0.29511,0.00013,21.36435]
[1776721496374,44.48,75919.6,8.5,-0.29511,0.00013,21.3642]
[1776721497908,44.48,75919.5,8.5,-0.29512,0.00013,21.36452]
[1776721498140,44.48,75919.5,8.5,-0.29512,0.00013,21.36452]
[1776721502017,44.48,75919.14,8.5,-0.29516,0.00013,21.36569]
[1776721502158,44.48,75919.14,8.5,-0.29516,0.00013,21.36569]
[1776721504929,44.48,75918.98,8.5,-0.29517,0.00013,21.36617]
[1776721505121,44.48,75918.98,8.5,-0.29517,0.00013,21.36617]
[1776721507730,44.48,75918.98,8.5,-0.29517,0.00013,21.36594]
[1776721507982,44.48,75919.72,8.5,-0.29507,0.00013,21.36291]
[1776721508922,44.48,75919.2,8.5,-0.29513,0.00013,21.36486]
[1776721511045,44.47,75928.21,8.5,-0.294,0.00013,21.32952]
[1776721511315,44.47,75928.21,8.5,-0.294,0.00013,21.32952]
[1776721512953,44.47,75930.51,8.5,-0.29371,0.00013,21.32041]
[1776721513260,44.47,75930.51,8.5,-0.29371,0.00013,21.32041]
[1776721514251,44.47,75932.88,8.5,-0.29341,0.00012,21.31104]
[1776721520073,44.47,75933.31,8.5,-0.29336,0.00012,21.30928]
[1776721520259,44.47,75933.31,8.5,-0.29336,0.00012,21.30928]
[1776721521913,44.47,75933.48,8.5,-0.29333,0.00012,21.3086]
[1776721522752,44.47,75933.48,8.5,-0.29333,0.00012,21.3086]
[1776721522806,44.47,75933.62,8.5,-0.29332,0.00012,21.30804]
[1776721523635,44.47,75933.62,8.5,-0.29332,0.00012,21.30804]
[1776721523804,44.47,75939.88,8.5,-0.29253,0.00012,21.2834]
[1776721525855,44.47,75943.99,8.5,-0.29202,0.00012,21.26725]
[1776721526050,44.47,75943.99,8.5,-0.29202,0.00012,21.26725]
[1776721529251,44.47,75948.53,8.5,-0.29146,0.00012,21.24944]
[1776721529425,44.47,75948.53,8.5,-0.29146,0.00012,21.24944]
[1776721531851,44.47,75948.84,8.5,-0.2914,0.00012,21.24446]
[1776721532105,44.47,75948.84,8.5,-0.2914,0.00012,21.24446]
[1776721535573,44.48,75955.02,8.5,-0.29064,0.00012,21.22012]
[1776721535735,44.48,75955.02,8.5,-0.29064,0.00012,21.22012]
[1776721538024,44.48,75956.05,8.5,-0.29051,0.00012,21.21625]
[1776721538266,44.48,75956.05,8.5,-0.29051,0.00012,21.21625]
[1776721541732,44.48,75957.0,8.5,-0.2904,0.00012,21.21271]
[1776721541923,44.48,75958.85,8.5,-0.29018,0.00012,21.20543]
[1776721544187,44.48,75959.33,8.5,-0.29012,0.00012,21.2037]
[1776721544451,44.48,75959.33,8.5,-0.29012,0.00012,21.2037]
[1776721545033,44.48,75959.97,8.5,-0.29004,0.00012,21.20124]
[1776721545164,44.48,75959.97,8.5,-0.29004,0.00012,21.20124]
[1776721548303,44.48,75961.91,8.5,-0.28981,0.00012,21.1938]
[1776721548491,44.48,75961.91,8.5,-0.28981,0.00012,21.1938]
[1776721549728,44.48,75962.03,8.5,-0.2898,0.00012,21.19343]
[1776721551108,44.49,75964.76,8.5,-0.28947,0.00012,21.18276]
[1776721551366,44.49,75964.76,8.5,-0.28947,0.00012,21.18276]
[1776721551802,44.49,75964.54,8.5,-0.2895,0.00012,21.18375]
[1776721554020,44.49,75964.74,8.5,-0.28948,0.00012,21.18318]
[1776721554242,44.49,75964.74,8.5,-0.28948,0.00012,21.18318]
[1776721557078,44.49,75964.86,8.5,-0.28947,0.00012,21.18304]
[1776721557321,44.49,75964.86,8.5,-0.28947,0.00012,21.18304]
[1776721559843,44.49,75964.8,8.5,-0.28949,0.00012,21.18362]
[1776721560071,44.49,75964.8,8.5,-0.28949,0.00012,21.18362]
[1776721563299,44.49,75965.1,8.5,-0.28946,0.00012,21.18265]
[1776721563480,44.49,75965.1,8.5,-0.28946,0.00012,21.18265]
[1776721566450,44.5,75965.16,8.5,-0.28946,0.00012,21.18275]
[1776721566608,44.5,75965.16,8.5,-0.28946,0.00012,21.18275]
[1776721566832,44.5,75965.16,8.5,-0.28947,0.00012,21.18298]
[1776721567344,44.5,75965.16,8.5,-0.28947,0.00012,21.18298]
[1776721567477,44.5,75965.16,8.5,-0.28947,0.00012,21.18298]
[1776721567508,44.5,75965.16,8.5,-0.28947,0.00012,21.18298]
[1776721568966,44.5,75954.73,8.5,-0.29077,0.00012,21.22465]
[1776721569222,44.5,75954.73,8.5,-0.29077,0.00012,21.22465]
[1776721572321,44.5,75952.62,8.5,-0.29104,0.00012,21.2332]
[1776721572506,44.5,75952.62,8.5,-0.29104,0.00012,21.2332]
[1776721575076,44.5,75952.55,8.5,-0.29105,0.00012,21.23364]
[1776721575345,44.5,75952.55,8.5,-0.29105,0.00012,21.23364]
[1776721578833,44.5,75952.25,8.5,-0.2911,0.00012,21.23503]
[1776721579072,44.5,75952.25,8.5,-0.2911,0.00012,21.23503]
[1776721581602,44.51,75950.92,8.5,-0.29126,0.00012,21.24037]
[1776721581858,44.51,75950.56,8.5,-0.29131,0.00012,21.24184]
[1776721584503,44.51,75950.17,8.5,-0.29136,0.00012,21.24341]
[1776721584766,44.51,75950.17,8.5,-0.29136,0.00012,21.24341]
[1776721587412,44.51,75950.14,8.5,-0.29137,0.00012,21.24363]
[1776721587683,44.51,75950.14,8.5,-0.29137,0.00012,21.24363]
[1776721587998,44.51,75949.89,8.5,-0.2914,0.00012,21.24468]
[1776721588019,44.51,75949.89,8.5,-0.2914,0.00012,21.24468]
[1776721589275,44.51,75949.89,8.5,-0.2914,0.00012,21.24468]
[1776721589366,44.51,75949.89,8.5,-0.2914,0.00012,21.24468]
[1776721593777,44.51,75950.57,8.5,-0.29129,0.00012,21.23824]
[1776721594015,44.51,75950.54,8.5,-0.2913,0.00012,21.23839]
[1776721595084,44.51,75950.54,8.5,-0.2913,0.00012,21.23839]
[1776721595117,44.51,75950.54,8.5,-0.2913,0.00012,21.23839]
[1776721596407,44.51,75950.54,8.5,-0.2913,0.00012,21.23843]
[1776721596481,44.51,75950.54,8.5,-0.2913,0.00012,21.23843]
[1776721597439,44.51,75950.46,8.5,-0.29131,0.00012,21.2388]
[1776721597629,44.51,75950.46,8.5,-0.29131,0.00012,21.2388]
[1776721599032,44.51,75950.1,8.5,-0.29136,0.00012,21.24026]
[1776721599038,44.51,75950.1,8.5,-0.29136,0.00012,21.24026]
[1776721600048,44.51,75949.53,8.5,-0.29143,0.00012,21.24254]
[1776721600388,44.51,75949.53,8.5,-0.29143,0.00012,21.24254]
[1776721601450,44.51,75949.68,8.5,-0.29141,0.00012,21.24201]
[1776721601481,44.51,75949.68,8.5,-0.29141,0.00012,21.24201]
[1776721606416,44.51,75948.63,8.5,-0.29154,0.00012,21.24626]
[1776721606599,44.51,75948.63,8.5,-0.29154,0.00012,21.24626]
[1776721609078,44.51,75947.91,8.5,-0.29164,0.00012,21.24919]
[1776721609352,44.51,75947.91,8.5,-0.29164,0.00012,21.24919]
[1776721609572,44.51,75947.91,8.5,-0.29164,0.00012,21.24919]
[1776721612282,44.51,75944.46,8.5,-0.29207,0.00012,21.26288]
[1776721612577,44.51,75944.46,8.5,-0.29207,0.00012,21.26288]
[1776721613555,44.51,75941.33,8.5,-0.29246,0.00012,21.27522]
[1776721615336,44.51,75937.86,8.5,-0.29289,0.00012,21.28886]
[1776721615585,44.51,75937.86,8.5,-0.29289,0.00012,21.28886]
[1776721618694,44.51,75935.65,8.5,-0.29317,0.00012,21.29752]
[1776721618856,44.51,75935.65,8.5,-0.29317,0.00012,21.29752]
[1776721621401,44.51,75935.26,8.5,-0.29321,0.00012,21.29898]
[1776721621654,44.51,75935.26,8.5,-0.29321,0.00012,21.29898]
[1776721624614,44.51,75932.1,8.5,-0.29361,0.00012,21.3113]
[1776721624810,44.51,75932.1,8.5,-0.29361,0.00012,21.3113]
[1776721627721,44.51,75931.65,8.5,-0.29366,0.00012,21.31296]
[1776721627916,44.51,75930.51,8.5,-0.2938,0.00012,21.31736]
[1776721631277,44.51,75929.53,8.5,-0.29392,0.00013,21.32112]
[1776721631470,44.51,75929.53,8.5,-0.29392,0.00013,21.32112]
[1776721634038,44.51,75925.09,8.5,-0.29447,0.00013,21.33835]
[1776721634285,44.51,75925.09,8.5,-0.29447,0.00013,21.33835]
[1776721636848,44.51,75924.16,8.5,-0.29459,0.00013,21.34187]
[1776721637103,44.51,75924.16,8.5,-0.29459,0.00013,21.34187]
[1776721639145,44.51,75915.91,8.5,-0.29561,0.00013,21.37376]
[1776721640063,44.51,75915.91,8.5,-0.29561,0.00013,21.37376]
[1776721640172,44.51,75915.91,8.5,-0.29561,0.00013,21.37376]
[1776721640422,44.5,75915.36,8.5,-0.29568,0.00013,21.37581]
[1776721643364,44.51,75914.9,8.5,-0.29574,0.00013,21.37787]
[1776721643886,44.51,75914.9,8.5,-0.29574,0.00013,21.37787]
[1776721643896,44.51,75914.79,8.5,-0.29577,0.00013,21.37858]
[1776721644196,44.51,75914.79,8.5,-0.29577,0.00013,21.37858]
[1776721646231,44.51,75913.92,8.5,-0.29588,0.00013,21.38209]
[1776721646734,44.51,75913.92,8.5,-0.29588,0.00013,21.38209]
[1776721646826,44.51,75914.48,8.5,-0.29582,0.00013,21.38018]
[1776721647207,44.51,75921.48,8.5,-0.29494,0.00013,21.35296]
[1776721648214,44.51,75929.18,8.5,-0.29397,0.00013,21.32283]
[1776721650035,44.51,75932.77,8.5,-0.29352,0.00012,21.30873]
[1776721650336,44.51,75932.77,8.5,-0.29352,0.00012,21.30873]
[1776721652390,44.51,75935.74,8.5,-0.29313,0.00012,21.29315]
[1776721652636,44.51,75935.74,8.5,-0.29313,0.00012,21.29315]
[1776721652701,44.51,75935.74,8.5,-0.29313,0.00012,21.29315]
[1776721653393,44.51,75935.79,8.5,-0.29312,0.00012,21.29293]
[1776721653576,44.51,75935.79,8.5,-0.29312,0.00012,21.29293]
[1776721653653,44.51,75935.79,8.5,-0.29312,0.00012,21.29293]
[1776721654020,44.51,75932.4,8.5,-0.29354,0.00012,21.30621]
[1776721654266,44.51,75932.4,8.5,-0.29354,0.00012,21.30621]
[1776721654682,44.51,75932.4,8.5,-0.29354,0.00012,21.30621]
[1776721654696,44.51,75932.4,8.5,-0.29354,0.00012,21.30621]
[1776721654708,44.51,75932.4,8.5,-0.29354,0.00012,21.30621]
[1776721654742,44.51,75922.09,8.5,-0.29483,0.00013,21.34645]
[1776721655264,44.51,75910.64,8.5,-0.29627,0.00013,21.39096]
[1776721657883,44.51,75903.34,8.5,-0.29719,0.00013,21.41951]
[1776721658081,44.51,75903.34,8.5,-0.29719,0.00013,21.41951]
[1776721660755,44.51,75898.89,8.5,-0.29776,0.00013,21.43675]
[1776721660764,44.51,75898.89,8.5,-0.29776,0.00013,21.43675]
[1776721660800,44.51,75898.89,8.5,-0.29776,0.00013,21.43675]
[1776721660874,44.51,75898.89,8.5,-0.29776,0.00013,21.43675]
[1776721662194,44.51,75901.65,8.5,-0.29741,0.00013,21.42627]
[1776721662233,44.51,75901.65,8.5,-0.29741,0.00013,21.42627]
[1776721662346,44.51,75901.65,8.5,-0.29741,0.00013,21.42627]
[1776721662387,44.52,75912.43,8.5,-0.29606,0.00013,21.38467]
[1776721663086,44.52,75912.43,8.5,-0.29606,0.00013,21.38467]
[1776721665232,44.51,75920.03,8.5,-0.2951,0.00013,21.35494]
[1776721665382,44.51,75920.03,8.5,-0.2951,0.00013,21.35494]
[1776721665433,44.51,75920.03,8.5,-0.2951,0.00013,21.35494]
[1776721668043,44.51,75920.94,8.5,-0.29498,0.00013,21.35125]
[1776721668344,44.51,75920.94,8.5,-0.29498,0.00013,21.35125]
[1776721670844,44.51,75922.19,8.5,-0.29482,0.00013,21.34618]
[1776721671109,44.51,75922.26,8.5,-0.29481,0.00013,21.3458]
[1776721673856,44.51,75922.26,8.5,-0.29481,0.00013,21.3458]
[1776721674153,44.51,75921.96,8.5,-0.29484,0.00013,21.34686]
[1776721674344,44.51,75921.96,8.5,-0.29484,0.00013,21.34686]
[1776721677321,44.51,75921.96,8.5,-0.29484,0.00013,21.34681]
[1776721677470,44.51,75921.96,8.5,-0.29484,0.00013,21.34681]
[1776721680401,44.51,75921.96,8.5,-0.29484,0.00013,21.3466]
[1776721680641,44.51,75921.96,8.5,-0.29484,0.00013,21.3466]
[1776721683739,44.51,75922.37,8.5,-0.29478,0.00013,21.3448]
[1776721683935,44.5,75922.48,8.5,-0.29476,0.00013,21.34428]
[1776721686487,44.5,75922.86,8.5,-0.29471,0.00013,21.34275]
[1776721686734,44.5,75922.86,8.5,-0.29471,0.00013,21.34275]
[1776721689751,44.5,75926.21,8.5,-0.29429,0.00013,21.32951]
[1776721690004,44.5,75927.79,8.5,-0.29409,0.00013,21.3233]
[1776721690299,44.5,75927.79,8.5,-0.29409,0.00013,21.3233]
[1776721690897,44.5,75927.79,8.5,-0.29409,0.00013,21.3233]
[1776721692398,44.5,75930.47,8.5,-0.29375,0.00013,21.31277]
[1776721692448,44.5,75930.47,8.5,-0.29375,0.00013,21.31277]
[1776721692709,44.5,75930.47,8.5,-0.29375,0.00013,21.31277]
[1776721693217,44.5,75926.71,8.5,-0.29422,0.00013,21.32747]
[1776721693463,44.5,75926.71,8.5,-0.29422,0.00013,21.32747]
[1776721693648,44.5,75926.71,8.5,-0.29422,0.00013,21.32747]
[1776721695093,44.5,75920.91,8.5,-0.29495,0.00013,21.35004]
[1776721695503,44.5,75920.91,8.5,-0.29495,0.00013,21.35004]
[1776721695524,44.5,75920.91,8.5,-0.29495,0.00013,21.35004]
[1776721695555,44.5,75915.87,8.5,-0.29559,0.00013,21.36984]
[1776721696419,44.5,75915.87,8.5,-0.29559,0.00013,21.36984]
[1776721696872,44.5,75915.87,8.5,-0.29559,0.00013,21.36984]
[1776721696878,44.5,75915.87,8.5,-0.29559,0.00013,21.36984]
[1776721696936,44.5,75912.39,8.5,-0.29603,0.00013,21.38351]
[1776721696969,44.5,75912.39,8.5,-0.29603,0.00013,21.38351]
[1776721697218,44.5,75912.39,8.5,-0.29603,0.00013,21.38351]
[1776721698878,44.5,75916.31,8.5,-0.29553,0.00013,21.3682]
[1776721699087,44.5,75919.92,8.5,-0.29508,0.00013,21.35409]
[1776721699630,44.5,75919.92,8.5,-0.29508,0.00013,21.35409]
[1776721702082,44.5,75920.62,8.5,-0.29499,0.00013,21.35121]
[1776721702260,44.5,75920.62,8.5,-0.29499,0.00013,21.35121]
[1776721705595,44.5,75922.71,8.5,-0.29472,0.00013,21.34297]
[1776721705762,44.5,75922.71,8.5,-0.29472,0.00013,21.34297]
[1776721708095,44.5,75922.69,8.5,-0.29472,0.00013,21.34293]
[1776721711260,44.5,75923.3,8.5,-0.29464,0.00013,21.3404]
[1776721711471,44.5,75923.3,8.5,-0.29464,0.00013,21.3404]
[1776721711598,44.5,75923.3,8.5,-0.29464,0.00013,21.3404]
[1776721712180,44.5,75923.3,8.5,-0.29461,0.00013,21.33648]
[1776721714329,44.5,75923.32,8.5,-0.29461,0.00013,21.33634]
[1776721714613,44.5,75923.32,8.5,-0.29461,0.00013,21.33634]
[1776721714803,44.5,75923.32,8.5,-0.29461,0.00013,21.33634]
[1776721717449,44.5,75925.57,8.5,-0.29433,0.00013,21.32747]
[1776721717528,44.5,75925.57,8.5,-0.29433,0.00013,21.32747]
[1776721717762,44.5,75925.57,8.5,-0.29433,0.00013,21.32747]
[1776721718958,44.5,75927.91,8.5,-0.29403,0.00013,21.31829]
[1776721720240,44.5,75928.81,8.5,-0.29392,0.00013,21.31475]
[1776721720488,44.5,75928.81,8.5,-0.29392,0.00013,21.31475]
[1776721723689,44.5,75929.96,8.5,-0.29377,0.00013,21.31022]
[1776721723884,44.5,75929.96,8.5,-0.29377,0.00013,21.31022]
[1776721726514,44.5,75929.73,8.5,-0.2938,0.00013,21.31109]
[1776721726759,44.5,75929.73,8.5,-0.2938,0.00013,21.31109]
[1776721729755,44.5,75930.68,8.5,-0.29368,0.00013,21.30734]
[1776721729910,44.5,75930.68,8.5,-0.29368,0.00013,21.30734]
[1776721733222,44.5,75929.13,8.5,-0.29387,0.00013,21.31338]
[1776721733433,44.5,75929.13,8.5,-0.29387,0.00013,21.31338]
[1776721735922,44.5,75927.81,8.5,-0.29404,0.00013,21.31852]
[1776721736152,44.5,75927.26,8.5,-0.29411,0.00013,21.32065]
[1776721738633,44.5,75927.08,8.5,-0.29413,0.00013,21.32133]
[1776721738849,44.5,75927.08,8.5,-0.29413,0.00013,21.32133]
[1776721745351,44.5,75923.31,8.5,-0.2946,0.00013,21.33588]
[1776721745592,44.5,75923.31,8.5,-0.2946,0.00013,21.33588]
[1776721748159,44.49,75923.42,8.5,-0.29458,0.00013,21.33535]
[1776721748418,44.49,75923.42,8.5,-0.29458,0.00013,21.33535]
[1776721751669,44.49,75926.52,8.5,-0.29419,0.00013,21.32311]
[1776721751828,44.49,75926.52,8.5,-0.29419,0.00013,21.32311]
[1776721756985,44.49,75928.85,8.5,-0.29389,0.00013,21.31389]
[1776721757486,44.49,75928.85,8.5,-0.29389,0.00013,21.31389]
[1776721757723,44.49,75928.85,8.5,-0.29389,0.00013,21.31389]
[1776721761310,44.49,75928.07,8.5,-0.29399,0.00013,21.3169]
[1776721761470,44.49,75928.07,8.5,-0.29399,0.00013,21.3169]
[1776721766807,44.49,75926.25,8.5,-0.29422,0.00013,21.324]
[1776721767066,44.49,75926.21,8.5,-0.29422,0.00013,21.32405]
[1776721769814,44.49,75928.38,8.5,-0.29395,0.00013,21.31554]
[1776721770049,44.49,75928.38,8.5,-0.29395,0.00013,21.31554]
[1776721772627,44.49,75928.7,8.5,-0.29388,0.00013,21.31036]
[1776721772885,44.49,75928.7,8.5,-0.29388,0.00013,21.31036]
[1776721775676,44.49,75930.51,8.5,-0.29365,0.00013,21.30325]
[1776721775919,44.49,75930.51,8.5,-0.29365,0.00013,21.30325]
[1776721779337,44.49,75931.05,8.5,-0.29358,0.00013,21.30111]
[1776721779516,44.49,75931.05,8.5,-0.29358,0.00013,21.30111]
[1776721782343,44.49,75931.01,8.5,-0.29359,0.00013,21.30126]
[1776721782569,44.49,75931.01,8.5,-0.29359,0.00013,21.30126]
[1776721785607,44.49,75931.96,8.5,-0.29347,0.00013,21.29752]
[1776721785778,44.49,75931.96,8.5,-0.29347,0.00013,21.29752]
[1776721788614,44.49,75933.05,8.5,-0.29333,0.00013,21.29325]
[1776721788841,44.49,75933.05,8.5,-0.29333,0.00013,21.29325]
[1776721791523,44.49,75933.45,8.5,-0.29328,0.00012,21.2917]
[1776721791755,44.49,75933.45,8.5,-0.29328,0.00012,21.2917]
[1776721794938,44.49,75935.36,8.5,-0.29305,0.00012,21.28421]
[1776721795085,44.49,75936.12,8.5,-0.29295,0.00012,21.28125]
[1776721795088,44.49,75936.12,8.5,-0.29295,0.00012,21.28125]
[1776721797796,44.49,75937.21,8.5,-0.29282,0.00012,21.27698]
[1776721798025,44.49,75937.21,8.5,-0.29282,0.00012,21.27698]
[1776721799151,44.49,75938.74,8.5,-0.29263,0.00012,21.271]
[1776721799165,44.49,75938.74,8.5,-0.29263,0.00012,21.271]
[1776721799213,44.49,75938.74,8.5,-0.29263,0.00012,21.271]
[1776721799501,44.49,75938.74,8.5,-0.29263,0.00012,21.271]
[1776721801305,44.49,75940.18,8.5,-0.29245,0.00012,21.26537]
[1776721801552,44.49,75940.18,8.5,-0.29245,0.00012,21.26537]
[1776721803714,44.49,75941.74,8.5,-0.29226,0.00012,21.25929]
[1776721803968,44.49,75941.74,8.5,-0.29226,0.00012,21.25929]
[1776721804073,44.49,75941.74,8.5,-0.29226,0.00012,21.25929]
[1776721805150,44.49,75941.92,8.5,-0.29223,0.00012,21.25864]
[1776721805447,44.49,75941.92,8.5,-0.29223,0.00012,21.25864]
[1776721805652,44.49,75941.92,8.5,-0.29223,0.00012,21.25864]
[1776721810190,44.49,75933.57,8.5,-0.29328,0.00012,21.29154]
[1776721812840,44.49,75933.43,8.5,-0.2933,0.00012,21.29209]
[1776721813111,44.49,75934.85,8.5,-0.29312,0.00012,21.28652]
[1776721816440,44.49,75934.69,8.5,-0.29314,0.00012,21.28715]
[1776721816650,44.49,75934.69,8.5,-0.29314,0.00012,21.28715]
[1776721818687,44.49,75934.69,8.5,-0.29314,0.00012,21.28716]
[1776721818901,44.49,75934.69,8.5,-0.29314,0.00012,21.28716]
[1776721819162,44.49,75934.8,8.5,-0.29313,0.00012,21.28674]
[1776721819699,44.49,75934.8,8.5,-0.29313,0.00012,21.28674]
[1776721821962,44.49,75934.46,8.5,-0.29317,0.00012,21.28808]
[1776721822178,44.49,75932.1,8.5,-0.29346,0.00013,21.29734]
[1776721825620,44.49,75931.59,8.5,-0.29353,0.00013,21.29933]
[1776721825877,44.49,75931.59,8.5,-0.29353,0.00013,21.29933]
[1776721831880,44.49,75930.77,8.5,-0.29363,0.00013,21.30251]
[1776721832041,44.49,75930.77,8.5,-0.29363,0.00013,21.30251]
[1776721834587,44.49,75931.34,8.5,-0.29353,0.00013,21.29637]
[1776721834821,44.49,75931.34,8.5,-0.29353,0.00013,21.29637]
[1776721834924,44.49,75931.34,8.5,-0.29353,0.00013,21.29637]
[1776721835185,44.49,75931.34,8.5,-0.29353,0.00013,21.29637]
[1776721835601,44.49,75931.34,8.5,-0.29353,0.00013,21.29637]
[1776721835950,44.49,75931.34,8.5,-0.29353,0.00013,21.29637]
[1776721837723,44.49,75940.93,8.5,-0.29233,0.00012,21.25867]
[1776721837876,44.49,75940.93,8.5,-0.29233,0.00012,21.25867]
[1776721841366,44.49,75944.75,8.5,-0.29186,0.00012,21.24374]
[1776721841612,44.49,75944.75,8.5,-0.29186,0.00012,21.24374]
[1776721843771,44.49,75946.96,8.5,-0.29159,0.00012,21.23511]
[1776721844021,44.49,75946.96,8.5,-0.29159,0.00012,21.23511]
[1776721846986,44.5,75944.44,8.5,-0.29191,0.00012,21.24525]
[1776721847225,44.5,75944.36,8.5,-0.29192,0.00012,21.24567]
[1776721849886,44.5,75944.54,8.5,-0.2919,0.00012,21.24501]
[1776721850153,44.5,75944.39,8.5,-0.29192,0.00012,21.24571]
[1776721856966,44.5,75945.96,8.5,-0.29173,0.00012,21.23972]
[1776721857161,44.5,75945.96,8.5,-0.29174,0.00012,21.23988]
[1776721859565,44.5,75946.01,8.5,-0.29173,0.00012,21.23979]
[1776721859811,44.5,75946.01,8.5,-0.29173,0.00012,21.23979]
[1776721865333,44.5,75945.52,8.5,-0.29181,0.00012,21.24205]
[1776721865582,44.5,75945.52,8.5,-0.29181,0.00012,21.24205]
[1776721869537,44.51,75946.89,8.5,-0.29164,0.00012,21.23687]
[1776721869675,44.51,75946.89,8.5,-0.29164,0.00012,21.23687]
[1776721871802,44.51,75946.89,8.5,-0.29164,0.00012,21.23699]
[1776721872023,44.51,75946.89,8.5,-0.29164,0.00012,21.23699]
[1776721873466,44.51,75948.04,8.5,-0.2915,0.00012,21.23251]
[1776721873887,44.51,75948.04,8.5,-0.2915,0.00012,21.23251]
[1776721875160,44.51,75948.04,8.5,-0.29151,0.00012,21.23264]
[1776721875331,44.51,75948.04,8.5,-0.29151,0.00012,21.23264]
[1776721880856,44.51,75952.09,8.5,-0.29102,0.00012,21.21715]
[1776721881379,44.51,75952.09,8.5,-0.29102,0.00012,21.21715]
[1776721881651,44.51,75952.09,8.5,-0.29102,0.00012,21.21715]
[1776721884128,44.51,75950.1,8.5,-0.29127,0.00012,21.22517]
[1776721884365,44.51,75949.94,8.5,-0.29129,0.00012,21.22587]
[1776721887138,44.51,75949.9,8.5,-0.2913,0.00012,21.22616]
[1776721887387,44.51,75949.94,8.5,-0.2913,0.00012,21.22606]
[1776721890248,44.52,75949.25,8.5,-0.29139,0.00012,21.22892]
[1776721890429,44.52,75949.25,8.5,-0.29139,0.00012,21.22892]
[1776721893209,44.52,75950.8,8.5,-0.29118,0.00012,21.21914]
[1776721893477,44.52,75950.8,8.5,-0.29118,0.00012,21.21914]
[1776721896617,44.52,75951.01,8.5,-0.29115,0.00012,21.21845]
[1776721896863,44.52,75951.01,8.5,-0.29115,0.00012,21.21845]
[1776721900227,44.52,75951.08,8.5,-0.29115,0.00012,21.21845]
[1776721900405,44.52,75951.08,8.5,-0.29115,0.00012,21.21845]
[1776721902475,44.52,75949.71,8.5,-0.29133,0.00012,21.22407]
[1776721902726,44.52,75949.71,8.5,-0.29133,0.00012,21.22407]
[1776721906187,44.52,75953.84,8.5,-0.29082,0.00012,21.20792]
[1776721906390,44.52,75954.19,8.5,-0.29078,0.00012,21.20661]
[1776721911802,44.53,75955.52,8.5,-0.29063,0.00012,21.20175]
[1776721911802,44.53,75955.52,8.5,-0.29063,0.00012,21.20175]
[1776721912049,44.53,75955.52,8.5,-0.29063,0.00012,21.20175]
[1776721914961,44.53,75959.29,8.5,-0.29017,0.00012,21.18707]
[1776721915186,44.53,75959.29,8.5,-0.29017,0.00012,21.18707]
[1776721917854,44.53,75961.58,8.5,-0.28989,0.00012,21.17828]
[1776721918080,44.53,75961.58,8.5,-0.28989,0.00012,21.17828]
[1776721918261,44.53,75962.17,8.5,-0.28982,0.00012,21.17605]
[1776721921720,44.54,75961.79,8.5,-0.28988,0.00012,21.1779]
[1776721921934,44.54,75961.79,8.5,-0.28988,0.00012,21.1779]
[1776721923154,44.54,75961.38,8.5,-0.28993,0.00012,21.17965]
[1776721923778,44.54,75963.96,8.5,-0.28962,0.00012,21.16949]
[1776721924596,44.54,75964.82,8.5,-0.28951,0.00012,21.16619]
[1776721924762,44.54,75964.82,8.5,-0.28951,0.00012,21.16619]
[1776721928045,44.54,75967.23,8.5,-0.28923,0.00012,21.15698]
[1776721928226,44.54,75967.5,8.5,-0.2892,0.00012,21.15604]
[1776721930555,44.54,75967.97,8.5,-0.28915,0.00012,21.15444]
[1776721930817,44.54,75967.97,8.5,-0.28915,0.00012,21.15444]
[1776721933922,44.55,75969.4,8.5,-0.28898,0.00012,21.14901]
[1776721934102,44.55,75969.4,8.5,-0.28898,0.00012,21.14901]
[1776721936634,44.55,75969.28,8.5,-0.289,0.00012,21.14978]
[1776721936855,44.55,75969.28,8.5,-0.289,0.00012,21.14978]
[1776721939060,44.55,75969.17,8.5,-0.28903,0.00012,21.15065]
[1776721939735,44.55,75968.74,8.5,-0.28909,0.00012,21.15265]
[1776721939945,44.55,75968.74,8.5,-0.28909,0.00012,21.15265]
[1776721939975,44.55,75968.74,8.5,-0.28909,0.00012,21.15265]
[1776721942793,44.55,75965.35,8.5,-0.28952,0.00012,21.16641]
[1776721943067,44.55,75965.35,8.5,-0.28952,0.00012,21.16641]
[1776721946099,44.56,75962.41,8.5,-0.28989,0.00012,21.17846]
[1776721946254,44.56,75962.19,8.5,-0.28992,0.00012,21.17956]
[1776721948810,44.56,75962.27,8.5,-0.28992,0.00012,21.17935]
[1776721949051,44.56,75962.27,8.5,-0.28992,0.00012,21.17935]
[1776721952211,44.56,75962.58,8.5,-0.28989,0.00012,21.17846]
[1776721952371,44.56,75962.54,8.5,-0.28987,0.00012,21.17483]
[1776721954969,44.56,75964.1,8.5,-0.28969,0.00012,21.16887]
[1776721955232,44.56,75964.1,8.5,-0.28969,0.00012,21.16887]
[1776721955805,44.57,75964.06,8.5,-0.2897,0.00012,21.16927]
[1776721956042,44.57,75964.06,8.5,-0.2897,0.00012,21.16927]
[1776721956126,44.57,75964.06,8.5,-0.2897,0.00012,21.16927]
[1776721957401,44.57,75956.06,8.5,-0.2907,0.00012,21.20124]
[1776721958584,44.57,75956.06,8.5,-0.2907,0.00012,21.20124]
[1776721958868,44.57,75956.06,8.5,-0.2907,0.00012,21.20124]
[1776721960781,44.57,75955.95,8.5,-0.29072,0.00012,21.20184]
[1776721961900,44.57,75955.79,8.5,-0.29074,0.00012,21.20263]
[1776721962050,44.57,75955.79,8.5,-0.29074,0.00012,21.20263]
[1776721967756,44.57,75951.68,8.5,-0.29126,0.00012,21.21914]
[1776721968018,44.57,75951.68,8.5,-0.29126,0.00012,21.21914]
[1776721971064,44.57,75951.72,8.5,-0.29126,0.00012,21.21915]
[1776721971230,44.57,75951.72,8.5,-0.29126,0.00012,21.21915]
[1776721974471,44.58,75953.04,8.5,-0.2911,0.00012,21.21422]
[1776721974646,44.58,75953.04,8.5,-0.2911,0.00012,21.21422]
[1776721977036,44.58,75954.92,8.5,-0.29087,0.00012,21.2069]
[1776721977250,44.58,75954.92,8.5,-0.29087,0.00012,21.2069]
[1776721980998,44.58,75958.84,8.5,-0.29039,0.00012,21.19167]
[1776721981159,44.58,75958.84,8.5,-0.29039,0.00012,21.19167]
[1776721983742,44.58,75960.08,8.5,-0.29025,0.00012,21.18702]
[1776721985916,44.58,75960.93,8.5,-0.29015,0.00012,21.18383]
[1776721986168,44.58,75960.93,8.5,-0.29015,0.00012,21.18383]
[1776721989016,44.58,75962.09,8.5,-0.29001,0.00012,21.17952]
[1776721989212,44.58,75962.09,8.5,-0.29001,0.00012,21.17952]
[1776721992574,44.59,75964.81,8.5,-0.28969,0.00012,21.16914]
[1776721992743,44.59,75964.81,8.5,-0.28969,0.00012,21.16914]
[1776721995339,44.59,75966.19,8.5,-0.28953,0.00012,21.16399]
[1776721995619,44.59,75966.19,8.5,-0.28953,0.00012,21.16399]
[1776721998442,44.59,75969.91,8.5,-0.28908,0.00012,21.14956]
[1776721998607,44.59,75969.91,8.5,-0.28908,0.00012,21.14956]
[1776722001853,44.6,75970.17,8.5,-0.28906,0.00012,21.14892]
[1776722001950,44.6,75970.17,8.5,-0.28906,0.00012,21.14892]
[1776722002021,44.6,75970.17,8.5,-0.28906,0.00012,21.14892]
[1776722004765,44.6,75971.32,8.5,-0.28892,0.00012,21.14474]
[1776722005051,44.6,75971.32,8.5,-0.28892,0.00012,21.14474]
[1776722007420,44.6,75971.74,8.5,-0.28888,0.00012,21.14346]
[1776722007699,44.6,75971.74,8.5,-0.28888,0.00012,21.14346]
[1776722011034,44.6,75971.74,8.5,-0.2889,0.00012,21.14386]
[1776722011194,44.6,75971.74,8.5,-0.2889,0.00012,21.14386]
[1776722016698,44.61,75971.12,8.5,-0.28897,0.00012,21.14319]
[1776722016960,44.61,75971.12,8.5,-0.28897,0.00012,21.14319]
[1776722020403,44.61,75971.54,8.5,-0.28893,0.00012,21.14189]
[1776722020669,44.61,75971.54,8.5,-0.28893,0.00012,21.14189]
[1776722023165,44.62,75971.84,8.5,-0.2889,0.00012,21.14106]
[1776722023388,44.62,75971.84,8.5,-0.28891,0.00012,21.1413]
[1776722026018,44.62,75971.91,8.5,-0.28891,0.00012,21.14127]
[1776722026328,44.62,75971.36,8.5,-0.28898,0.00012,21.14358]
[1776722029827,44.62,75973.22,8.5,-0.28876,0.00012,21.13651]
[1776722030104,44.62,75973.22,8.5,-0.28876,0.00012,21.13651]
[1776722030474,44.62,75974.25,8.5,-0.28863,0.00012,21.13253]
[1776722030507,44.62,75974.25,8.5,-0.28863,0.00012,21.13253]
[1776722030647,44.62,75974.25,8.5,-0.28863,0.00012,21.13253]
[1776722030678,44.62,75974.25,8.5,-0.28863,0.00012,21.13253]
[1776722031060,44.62,75974.25,8.5,-0.28863,0.00012,21.13253]
[1776722031106,44.62,75982.13,8.5,-0.28766,0.00012,21.10092]
[1776722032929,44.62,75989.53,8.5,-0.28674,0.00012,21.07108]
[1776722037965,44.62,75990.89,8.5,-0.28656,0.00012,21.06534]
[1776722043000,44.62,75990.1,8.5,-0.28665,0.00012,21.06827]
[1776722045882,44.62,75990.72,8.5,-0.28658,0.00012,21.06569]
[1776722051105,44.62,75991.27,8.5,-0.2865,0.00012,21.06328]
[1776722057054,44.61,75989.83,8.5,-0.28667,0.00012,21.0689]
[1776722061541,44.61,75989.62,8.5,-0.2867,0.00012,21.06956]
[1776722061590,44.61,75989.62,8.5,-0.2867,0.00012,21.06956]
[1776722061795,44.61,75989.62,8.5,-0.2867,0.00012,21.06956]
[1776722063108,44.61,75987.58,8.5,-0.28695,0.00012,21.07786]
[1776722063185,44.61,75987.58,8.5,-0.28695,0.00012,21.07786]
[1776722063228,44.61,75983.84,8.5,-0.28742,0.00012,21.09302]
[1776722063466,44.61,75983.84,8.5,-0.28742,0.00012,21.09302]
[1776722065035,44.62,75980.47,8.5,-0.28784,0.00012,21.10669]
[1776722066436,44.62,75978.35,8.5,-0.28811,0.00012,21.11548]
[1776722066617,44.62,75978.35,8.5,-0.28811,0.00012,21.11548]
[1776722069543,44.62,75976.56,8.5,-0.28834,0.00012,21.12306]
[1776722069699,44.62,75976.56,8.5,-0.28834,0.00012,21.12306]
[1776722072848,44.62,75975.76,8.5,-0.28843,0.00012,21.12277]
[1776722073041,44.62,75975.76,8.5,-0.28843,0.00012,21.12277]
[1776722075608,44.63,75975.66,8.5,-0.28845,0.00012,21.12357]
[1776722075854,44.63,75975.66,8.5,-0.28845,0.00012,21.12357]
[1776722081270,44.63,75974.12,8.5,-0.28866,0.00012,21.13048]
[1776722084777,44.64,75975.0,8.5,-0.28857,0.00012,21.12735]
[1776722084976,44.64,75975.0,8.5,-0.28857,0.00012,21.12735]
[1776722088390,44.64,75974.5,8.5,-0.28864,0.00012,21.12984]
[1776722088569,44.64,75974.5,8.5,-0.28864,0.00012,21.12984]
[1776722090800,44.64,75972.4,8.5,-0.28891,0.00012,21.13845]
[1776722091067,44.64,75972.4,8.5,-0.28891,0.00012,21.13845]
[1776722093854,44.64,75971.05,8.5,-0.28909,0.00012,21.14415]
[1776722094080,44.64,75971.05,8.5,-0.28909,0.00012,21.14415]
[1776722097057,44.65,75971.02,8.5,-0.2891,0.00012,21.14458]
[1776722097240,44.65,75971.02,8.5,-0.2891,0.00012,21.14458]
[1776722103447,44.65,75970.71,8.5,-0.28915,0.00012,21.14633]
[1776722104479,44.65,75970.35,8.5,-0.2892,0.00012,21.14797]
[1776722104666,44.65,75970.35,8.5,-0.2892,0.00012,21.14797]
[1776722105207,44.65,75970.35,8.5,-0.2892,0.00012,21.14797]
[1776722105226,44.65,75970.33,8.5,-0.28921,0.00012,21.14825]
[1776722110429,44.66,75976.13,8.5,-0.2885,0.00012,21.1255]
[1776722110487,44.66,75976.13,8.5,-0.2885,0.00012,21.1255]
[1776722115594,44.65,75980.13,8.5,-0.288,0.00012,21.10931]
[1776722117634,44.65,75980.5,8.5,-0.28795,0.00012,21.10755]
[1776722123565,44.66,75980.06,8.5,-0.28802,0.00012,21.1098]
[1776722129606,44.66,75980.43,8.5,-0.28799,0.00012,21.10895]
[1776722134642,44.66,75980.21,8.5,-0.28801,0.00012,21.10648]
[1776722138385,44.67,75980.14,8.5,-0.28802,0.00012,21.10698]
[1776722138475,44.67,75980.07,8.5,-0.28804,0.00012,21.10738]
[1776722138670,44.67,75979.42,8.5,-0.28812,0.00012,21.11009]
[1776722140237,44.67,75979.42,8.5,-0.28812,0.00012,21.11009]
[1776722140484,44.67,75977.97,8.5,-0.28831,0.00012,21.11621]
[1776722143595,44.67,75977.19,8.5,-0.28841,0.00012,21.11964]
[1776722143859,44.67,75977.19,8.5,-0.28841,0.00012,21.11964]
[1776722145466,44.67,75974.84,8.5,-0.28871,0.00012,21.12931]
[1776722145568,44.67,75974.84,8.5,-0.28871,0.00012,21.12931]
[1776722145718,44.67,75963.02,8.5,-0.29018,0.00012,21.17638]
[1776722147041,44.67,75963.02,8.5,-0.29018,0.00012,21.17638]
[1776722147246,44.67,75963.02,8.5,-0.29018,0.00012,21.17638]
[1776722147436,44.67,75963.02,8.5,-0.29018,0.00012,21.17638]
[1776722149416,44.68,75955.96,8.5,-0.29106,0.00012,21.20444]
[1776722149627,44.68,75955.89,8.5,-0.29107,0.00012,21.20485]
[1776722150627,44.68,75955.64,8.5,-0.2911,0.00012,21.20583]
[1776722151187,44.68,75955.64,8.5,-0.2911,0.00012,21.20583]
[1776722151805,44.68,75956.96,8.5,-0.29094,0.00012,21.20075]
[1776722155578,44.68,75965.38,8.5,-0.28991,0.00012,21.16774]
[1776722155826,44.68,75965.38,8.5,-0.28991,0.00012,21.16774]
[1776722159235,44.68,75964.54,8.5,-0.29002,0.00012,21.17137]
[1776722159429,44.68,75964.54,8.5,-0.29002,0.00012,21.17137]
[1776722163694,44.69,75967.4,8.5,-0.28968,0.00012,21.16051]
[1776722163805,44.69,75967.4,8.5,-0.28968,0.00012,21.16051]
[1776722163845,44.69,75971.62,8.5,-0.28916,0.00012,21.14386]
[1776722165002,44.69,75971.62,8.5,-0.28916,0.00012,21.14386]
[1776722165122,44.69,75971.62,8.5,-0.28916,0.00012,21.14386]
[1776722165310,44.69,75971.62,8.5,-0.28916,0.00012,21.14386]
[1776722166069,44.68,75974.87,8.5,-0.28875,0.00012,21.13069]
[1776722166083,44.68,75975.46,8.5,-0.28868,0.00012,21.12824]
[1776722166850,44.68,75975.46,8.5,-0.28868,0.00012,21.12824]
[1776722166930,44.68,75975.46,8.5,-0.28868,0.00012,21.12824]
[1776722167708,44.68,75976.07,8.5,-0.2886,0.00012,21.12581]
[1776722167759,44.68,75976.07,8.5,-0.2886,0.00012,21.12581]
[1776722168055,44.68,75976.07,8.5,-0.2886,0.00012,21.12581]
[1776722168282,44.68,75976.07,8.5,-0.2886,0.00012,21.12581]
[1776722168385,44.68,75977.34,8.5,-0.28845,0.00012,21.12078]
[1776722170872,44.68,75977.72,8.5,-0.2884,0.00012,21.11917]
[1776722171121,44.68,75977.72,8.5,-0.2884,0.00012,21.11917]
[1776722173878,44.68,75978.97,8.5,-0.28824,0.00012,21.114]
[1776722173947,44.68,75978.97,8.5,-0.28824,0.00012,21.114]
[1776722174018,44.68,75978.97,8.5,-0.28824,0.00012,21.114]
[1776722174158,44.68,75978.97,8.5,-0.28824,0.00012,21.114]
[1776722174259,44.68,75978.97,8.5,-0.28823,0.00012,21.11374]
[1776722177637,44.68,75976.19,8.5,-0.28858,0.00012,21.12498]
[1776722177895,44.68,75976.19,8.5,-0.28858,0.00012,21.12498]
[1776722184995,44.69,75972.99,8.5,-0.28901,0.00012,21.13892]
[1776722186851,44.69,75972.95,8.5,-0.28902,0.00012,21.13921]
[1776722186868,44.69,75972.95,8.5,-0.28902,0.00012,21.13921]
[1776722187016,44.69,75972.95,8.5,-0.28902,0.00012,21.13921]
[1776722187118,44.69,75972.99,8.5,-0.28902,0.00012,21.13926]
[1776722189365,44.69,75972.88,8.5,-0.28903,0.00012,21.13969]
[1776722189627,44.69,75972.88,8.5,-0.28903,0.00012,21.13987]
[1776722195425,44.7,75974.47,8.5,-0.28882,0.00012,21.12989]
[1776722195701,44.7,75977.37,8.5,-0.28847,0.00012,21.11862]
[1776722202114,44.7,75978.34,8.5,-0.28837,0.00012,21.11549]
[1776722205400,44.7,75979.69,8.5,-0.28821,0.00012,21.11033]
[1776722205659,44.71,75979.69,8.5,-0.28821,0.00012,21.11044]
[1776722207701,44.71,75979.69,8.5,-0.28821,0.00012,21.11044]
[1776722207993,44.71,75979.69,8.5,-0.28821,0.00012,21.11044]
[1776722211264,44.71,75979.44,8.5,-0.28826,0.00012,21.11199]
[1776722211456,44.71,75979.44,8.5,-0.28826,0.00012,21.11199]
[1776722213927,44.71,75979.27,8.5,-0.28829,0.00012,21.11299]
[1776722214158,44.71,75979.27,8.5,-0.28829,0.00012,21.11299]
[1776722217283,44.71,75975.2,8.5,-0.2888,0.00012,21.1295]
[1776722217462,44.71,75975.2,8.5,-0.2888,0.00012,21.1295]
[1776722220097,44.72,75971.16,8.5,-0.28931,0.00012,21.14578]
[1776722220344,44.72,75971.16,8.5,-0.28931,0.00012,21.14578]
[1776722220433,44.72,75970.29,8.5,-0.28942,0.00012,21.1493]
[1776722220558,44.72,75970.29,8.5,-0.28942,0.00012,21.1493]
[1776722223095,44.72,75966.25,8.5,-0.28992,0.00012,21.1655]
[1776722223359,44.72,75966.25,8.5,-0.28992,0.00012,21.1655]
[1776722226612,44.72,75965.64,8.5,-0.29001,0.00012,21.16823]
[1776722226806,44.72,75965.64,8.5,-0.29001,0.00012,21.16823]
[1776722229212,44.72,75965.33,8.5,-0.29005,0.00012,21.16961]
[1776722229483,44.72,75965.33,8.5,-0.29005,0.00012,21.16961]
[1776722230340,44.72,75965.26,8.5,-0.29006,0.00012,21.16997]
[1776722230644,44.72,75968.23,8.5,-0.2897,0.00012,21.15829]
[1776722232469,44.72,75974.33,8.5,-0.28895,0.00012,21.13417]
[1776722232704,44.72,75977.28,8.5,-0.28858,0.00012,21.12255]
[1776722235379,44.73,75977.6,8.5,-0.28855,0.00012,21.12153]
[1776722235642,44.73,75977.96,8.5,-0.28851,0.00012,21.12023]
[1776722238888,44.73,75977.94,8.5,-0.28853,0.00012,21.12069]
[1776722239146,44.73,75977.94,8.5,-0.28853,0.00012,21.12069]
[1776722242448,44.73,75977.65,8.5,-0.28857,0.00012,21.12198]
[1776722242632,44.73,75977.62,8.5,-0.28858,0.00012,21.12248]
[1776722245072,44.74,75974.84,8.5,-0.28893,0.00012,21.13378]
[1776722245337,44.74,75974.84,8.5,-0.28893,0.00012,21.13378]
[1776722248416,44.74,75974.18,8.5,-0.28902,0.00012,21.13674]
[1776722248566,44.74,75973.28,8.5,-0.28914,0.00012,21.14042]
[1776722251026,44.74,75972.61,8.5,-0.28923,0.00012,21.14329]
[1776722251274,44.74,75972.61,8.5,-0.28923,0.00012,21.14329]
[1776722254230,44.74,75971.68,8.5,-0.28932,0.00012,21.14337]
[1776722254406,44.74,75971.68,8.5,-0.28932,0.00012,21.14337]
[1776722257141,44.74,75971.22,8.5,-0.28939,0.00012,21.14548]
[1776722257382,44.74,75971.22,8.5,-0.28939,0.00012,21.14548]
[1776722260653,44.75,75971.05,8.5,-0.28942,0.00012,21.14653]
[1776722260821,44.75,75971.05,8.5,-0.28942,0.00012,21.14653]
[1776722263511,44.75,75972.35,8.5,-0.28926,0.00012,21.14156]
[1776722263786,44.75,75972.15,8.5,-0.28929,0.00012,21.14244]
[1776722264483,44.75,75972.15,8.5,-0.28929,0.00012,21.14244]
[1776722264551,44.75,75972.41,8.5,-0.28926,0.00012,21.14151]
[1776722266375,44.75,75973.47,8.5,-0.28913,0.00012,21.13736]
[1776722266609,44.75,75973.43,8.5,-0.28914,0.00012,21.13758]
[1776722269383,44.75,75975.49,8.5,-0.28889,0.00012,21.12953]
[1776722269607,44.75,75975.83,8.5,-0.28885,0.00012,21.12826]
[1776722272783,44.75,75977.31,8.5,-0.28867,0.00012,21.12253]
[1776722272971,44.75,75977.31,8.5,-0.28867,0.00012,21.12253]
[1776722272992,44.75,75977.31,8.5,-0.28867,0.00012,21.12253]
[1776722273016,44.75,75977.31,8.5,-0.28867,0.00012,21.12253]
[1776722273057,44.75,75977.31,8.5,-0.28867,0.00012,21.12253]
[1776722274792,44.75,75980.73,8.5,-0.28825,0.00012,21.10907]
[1776722276368,44.75,75981.61,8.5,-0.28814,0.00012,21.10545]
[1776722276398,44.75,75981.61,8.5,-0.28814,0.00012,21.10545]
[1776722276404,44.75,75989.11,8.5,-0.28721,0.00012,21.07534]
[1776722277642,44.75,75996.83,8.5,-0.28626,0.00012,21.04435]
[1776722283039,44.75,75992.57,8.5,-0.28678,0.00012,21.06116]
[1776722288294,44.75,75992.12,8.5,-0.28683,0.00012,21.06271]
[1776722288398,44.75,75992.12,8.5,-0.28683,0.00012,21.06271]
[1776722289531,44.75,75991.88,8.5,-0.28685,0.00012,21.06355]
[1776722289551,44.75,75991.88,8.5,-0.28685,0.00012,21.06355]
[1776722294653,44.75,75995.74,8.5,-0.28638,0.00012,21.04801]
[1776722295323,44.75,75995.74,8.5,-0.28638,0.00012,21.04801]
[1776722295365,44.75,75995.74,8.5,-0.28638,0.00012,21.04801]
[1776722300563,44.75,75993.46,8.5,-0.28666,0.00012,21.05746]
[1776722306579,44.75,75992.42,8.5,-0.28681,0.00012,21.06238]
[1776722311875,44.76,75992.46,8.5,-0.28682,0.00012,21.06246]
[1776722313137,44.76,75992.46,8.5,-0.28681,0.00012,21.05916]
[1776722318864,44.77,75994.64,8.5,-0.28656,0.00012,21.05123]
[1776722325230,44.77,75994.15,8.5,-0.28665,0.00012,21.05399]
[1776722331340,44.77,75994.16,8.5,-0.28666,0.00012,21.05434]
[1776722332262,44.78,75994.16,8.5,-0.28667,0.00012,21.05499]
[1776722332770,44.78,75994.16,8.5,-0.28668,0.00012,21.05512]
[1776722334305,44.78,75990.22,8.5,-0.28717,0.00012,21.07103]
[1776722334410,44.78,75990.22,8.5,-0.28717,0.00012,21.07103]
[1776722334510,44.78,75981.25,8.5,-0.28828,0.00012,21.1069]
[1776722334685,44.78,75981.25,8.5,-0.28828,0.00012,21.1069]
[1776722337516,44.78,75976.57,8.5,-0.28886,0.00012,21.12563]
[1776722337683,44.78,75976.13,8.5,-0.28892,0.00012,21.12761]
[1776722340549,44.79,75973.94,8.5,-0.28919,0.00012,21.1364]
[1776722340847,44.79,75973.57,8.5,-0.28924,0.00012,21.13807]
[1776722343835,44.79,75966.64,8.5,-0.2901,0.00012,21.16567]
[1776722343837,44.79,75966.64,8.5,-0.2901,0.00012,21.16567]
[1776722344123,44.79,75966.64,8.5,-0.2901,0.00012,21.16567]
[1776722344217,44.79,75966.64,8.5,-0.2901,0.00012,21.16567]
[1776722345250,44.79,75966.01,8.5,-0.29018,0.00012,21.16824]
[1776722346742,44.79,75974.09,8.5,-0.28919,0.00012,21.13641]
[1776722346973,44.79,75974.09,8.5,-0.28919,0.00012,21.13641]
[1776722352170,44.79,75973.64,8.5,-0.28926,0.00012,21.13873]
[1776722353256,44.79,75973.64,8.5,-0.28926,0.00012,21.13873]
[1776722353451,44.79,75973.64,8.5,-0.28926,0.00012,21.13873]
[1776722354858,44.8,75973.12,8.5,-0.28933,0.00012,21.14096]
[1776722355102,44.8,75973.12,8.5,-0.28933,0.00012,21.14096]
[1776722356596,44.8,75973.12,8.5,-0.28933,0.00012,21.14105]
[1776722361985,44.8,75973.04,8.5,-0.28936,0.00012,21.14185]
[1776722362167,44.8,75973.04,8.5,-0.28936,0.00012,21.14185]
[1776722362296,44.8,75973.04,8.5,-0.28936,0.00012,21.14185]
[1776722363219,44.8,75973.04,8.5,-0.28936,0.00012,21.14201]
[1776722365694,44.8,75972.79,8.5,-0.2894,0.00012,21.14315]
[1776722365859,44.8,75973.29,8.5,-0.28934,0.00012,21.14125]
[1776722368211,44.8,75973.49,8.5,-0.28932,0.00012,21.14061]
[1776722368506,44.8,75973.49,8.5,-0.28932,0.00012,21.14061]
[1776722371454,44.8,75972.97,8.5,-0.28939,0.00012,21.14282]
[1776722371658,44.8,75972.97,8.5,-0.28939,0.00012,21.14282]
[1776722375285,44.81,75975.38,8.5,-0.28907,0.00012,21.12975]
[1776722375556,44.81,75975.38,8.5,-0.28907,0.00012,21.12975]
[1776722378582,44.81,75979.11,8.5,-0.28862,0.00012,21.1152]
[1776722378626,44.81,75980.28,8.5,-0.28848,0.00012,21.11065]
[1776722379768,44.81,75983.75,8.5,-0.28805,0.00012,21.09693]
[1776722380366,44.81,75985.03,8.5,-0.2879,0.00012,21.09195]
[1776722380742,44.81,75985.03,8.5,-0.2879,0.00012,21.09195]
[1776722380852,44.81,75985.03,8.5,-0.2879,0.00012,21.09195]
[1776722381063,44.81,75985.03,8.5,-0.2879,0.00012,21.09195]
[1776722384213,44.81,75984.31,8.5,-0.288,0.00012,21.09518]
[1776722384377,44.81,75984.31,8.5,-0.288,0.00012,21.09518]
[1776722384540,44.81,75984.31,8.5,-0.288,0.00012,21.09518]
[1776722384642,44.81,75984.26,8.5,-0.28801,0.00012,21.0955]
[1776722389761,44.82,75988.27,8.5,-0.28753,0.00012,21.08003]
[1776722395473,44.82,75983.99,8.5,-0.28807,0.00012,21.09769]
[1776722400521,44.83,75982.11,8.5,-0.28832,0.00012,21.10553]
[1776722400529,44.83,75982.11,8.5,-0.28832,0.00012,21.10553]
[1776722400573,44.83,75982.11,8.5,-0.28832,0.00012,21.10553]
[1776722400633,44.83,75982.11,8.5,-0.28832,0.00012,21.10553]
[1776722400766,44.83,75988.66,8.5,-0.28751,0.00012,21.07955]
[1776722400806,44.83,75988.66,8.5,-0.28751,0.00012,21.07955]
[1776722400895,44.83,75988.66,8.5,-0.28751,0.00012,21.07955]
[1776722401524,44.83,75988.66,8.5,-0.28751,0.00012,21.07955]
[1776722401527,44.83,75988.66,8.5,-0.28751,0.00012,21.07955]
[1776722401644,44.83,75988.66,8.5,-0.28751,0.00012,21.07955]
[1776722401733,44.83,76024.59,8.5,-0.28311,0.00012,20.93507]
[1776722401762,44.83,76024.59,8.5,-0.28311,0.00012,20.93507]
[1776722402248,44.83,76024.59,8.5,-0.28311,0.00012,20.93507]
[1776722402294,44.83,76024.59,8.5,-0.28311,0.00012,20.93507]
[1776722402549,44.83,76048.41,8.5,-0.28021,0.00012,20.83782]
[1776722403366,44.83,76048.41,8.5,-0.28021,0.00012,20.83782]
[1776722403852,44.83,76044.2,8.5,-0.28072,0.00012,20.85524]
[1776722403960,44.83,76044.2,8.5,-0.28072,0.00012,20.85524]
[1776722404273,44.83,76044.2,8.5,-0.28072,0.00012,20.85524]
[1776722404684,44.83,76029.46,8.5,-0.28252,0.00012,20.91546]
[1776722404929,44.83,76029.46,8.5,-0.28252,0.00012,20.91546]
[1776722405220,44.83,76029.46,8.5,-0.28252,0.00012,20.91546]
[1776722406572,44.83,76023.02,8.5,-0.28331,0.00012,20.9416]
[1776722407477,44.83,76017.4,8.5,-0.284,0.00012,20.96441]
[1776722407509,44.83,76017.4,8.5,-0.284,0.00012,20.96441]
[1776722407780,44.83,76019.62,8.5,-0.28372,0.00012,20.95543]
[1776722407833,44.83,76019.62,8.5,-0.28372,0.00012,20.95543]
[1776722408596,44.83,76033.82,8.5,-0.28199,0.00012,20.89779]
[1776722408896,44.83,76033.82,8.5,-0.28199,0.00012,20.89779]
[1776722409041,44.83,76033.82,8.5,-0.28199,0.00012,20.89779]
[1776722409053,44.83,76033.82,8.5,-0.28199,0.00012,20.89779]
[1776722409600,44.83,76046.13,8.5,-0.28049,0.00012,20.84732]
[1776722410619,44.83,76046.13,8.5,-0.28049,0.00012,20.84732]
[1776722410898,44.83,76051.29,8.5,-0.27986,0.00012,20.82601]
[1776722411669,44.83,76051.29,8.5,-0.27986,0.00012,20.82601]
[1776722412009,44.82,76051.35,8.5,-0.27985,0.00012,20.82562]
[1776722412759,44.82,76051.35,8.5,-0.27985,0.00012,20.82562]
[1776722412802,44.82,76050.73,8.5,-0.27992,0.00012,20.82804]
[1776722412857,44.82,76050.73,8.5,-0.27992,0.00012,20.82804]
[1776722413139,44.82,76050.73,8.5,-0.27992,0.00012,20.82804]
[1776722413583,44.82,76050.73,8.5,-0.27992,0.00012,20.82804]
[1776722414579,44.82,76054.38,8.5,-0.27947,0.00012,20.8129]
[1776722414806,44.82,76057.31,8.5,-0.27911,0.00012,20.80073]
[1776722416801,44.82,76057.01,8.5,-0.27914,0.00012,20.80174]
[1776722417929,44.82,76054.76,8.5,-0.27941,0.00012,20.81088]
[1776722418047,44.82,76054.76,8.5,-0.27941,0.00012,20.81088]
[1776722418090,44.82,76054.76,8.5,-0.27941,0.00012,20.81088]
[1776722418342,44.82,76054.76,8.5,-0.27941,0.00012,20.81088]
[1776722419739,44.82,76052.57,8.5,-0.27968,0.00012,20.81976]
[1776722419760,44.82,76049.63,8.5,-0.28003,0.00012,20.8317]
[1776722421230,44.82,76043.94,8.5,-0.28072,0.00012,20.85491]
[1776722423519,44.82,76041.68,8.5,-0.281,0.00012,20.86436]
[1776722423614,44.82,76041.68,8.5,-0.281,0.00012,20.86436]
[1776722423677,44.82,76041.68,8.5,-0.281,0.00012,20.86436]
[1776722425235,44.82,76052.36,8.5,-0.2797,0.00012,20.82067]
[1776722425716,44.82,76053.95,8.5,-0.27951,0.00012,20.81401]
[1776722426971,44.82,76054.63,8.5,-0.27942,0.00012,20.8111]
[1776722427204,44.82,76054.63,8.5,-0.27942,0.00012,20.8111]
[1776722431085,44.81,76057.12,8.5,-0.27911,0.00012,20.80041]
[1776722431554,44.81,76057.12,8.5,-0.27911,0.00012,20.80041]
[1776722431933,44.81,76061.52,8.5,-0.27854,0.00012,20.77822]
[1776722432344,44.81,76061.52,8.5,-0.27854,0.00012,20.77822]
[1776722432344,44.81,76061.52,8.5,-0.27854,0.00012,20.77822]
[1776722432372,44.81,76061.52,8.5,-0.27854,0.00012,20.77822]
[1776722432386,44.81,76061.52,8.5,-0.27854,0.00012,20.77822]
[1776722432732,44.81,76061.52,8.5,-0.27854,0.00012,20.77822]
[1776722432766,44.81,76084.21,8.5,-0.2758,0.00012,20.68413]
[1776722432947,44.81,76084.21,8.5,-0.2758,0.00012,20.68413]
[1776722432985,44.81,76084.21,8.5,-0.2758,0.00012,20.68413]
[1776722433347,44.81,76084.21,8.5,-0.2758,0.00012,20.68413]
[1776722433415,44.81,76084.21,8.5,-0.2758,0.00012,20.68413]
[1776722433629,44.81,76084.21,8.5,-0.2758,0.00012,20.68413]
[1776722433772,44.81,76096.13,8.5,-0.27437,0.00012,20.63426]
[1776722433874,44.81,76096.13,8.5,-0.27437,0.00012,20.63426]
[1776722434667,44.81,76096.13,8.5,-0.27437,0.00012,20.63426]
[1776722434679,44.81,76096.13,8.5,-0.27437,0.00012,20.63426]
[1776722434895,44.81,76096.43,8.5,-0.27433,0.00012,20.63308]
[1776722436138,44.81,76096.43,8.5,-0.27433,0.00012,20.63308]
[1776722437749,44.81,76093.27,8.5,-0.27472,0.00012,20.64638]
[1776722437931,44.81,76090.09,8.5,-0.2751,0.00012,20.65973]
[1776722439463,44.81,76088.65,8.5,-0.27527,0.00012,20.66578]
[1776722439659,44.81,76088.65,8.5,-0.27527,0.00012,20.66578]
[1776722439730,44.81,76088.65,8.5,-0.27527,0.00012,20.66578]
[1776722442873,44.82,76088.67,8.5,-0.27529,0.00012,20.66632]
[1776722442902,44.82,76088.67,8.5,-0.27529,0.00012,20.66632]
[1776722443416,44.82,76088.67,8.5,-0.27529,0.00012,20.66632]
[1776722443661,44.82,76088.67,8.5,-0.27529,0.00012,20.66632]
[1776722443937,44.82,76090.29,8.5,-0.27509,0.00012,20.65961]
[1776722444970,44.82,76093.77,8.5,-0.27468,0.00012,20.64511]
[1776722445815,44.82,76097.58,8.5,-0.27422,0.00012,20.62916]
[1776722446012,44.82,76097.58,8.5,-0.27422,0.00012,20.62916]
[1776722447230,44.82,76100.17,8.5,-0.27391,0.00012,20.61837]
[1776722448459,44.82,76101.12,8.5,-0.2738,0.00012,20.61446]
[1776722449172,44.82,76106.51,8.5,-0.27316,0.00012,20.592]
[1776722449334,44.82,76106.51,8.5,-0.27316,0.00012,20.592]
[1776722449378,44.82,76106.51,8.5,-0.27316,0.00012,20.592]
[1776722449504,44.82,76106.51,8.5,-0.27316,0.00012,20.592]
[1776722449543,44.82,76110.76,8.5,-0.27265,0.00012,20.57411]
[1776722451787,44.82,76113.57,8.5,-0.27231,0.00012,20.56227]
[1776722450903,44.82,76121.11,8.5,-0.27141,0.00012,20.53054]
[1776722451981,44.82,76121.11,8.5,-0.27141,0.00012,20.53054]
[1776722452264,44.82,76121.11,8.5,-0.27141,0.00012,20.53054]
[1776722455498,44.83,76122.41,8.5,-0.27127,0.00012,20.52559]
[1776722455668,44.83,76122.41,8.5,-0.27127,0.00012,20.52559]
[1776722458307,44.83,76120.83,8.5,-0.27147,0.00012,20.53272]
[1776722458591,44.83,76120.83,8.5,-0.27147,0.00012,20.53272]
[1776722459451,44.84,76120.09,8.5,-0.2716,0.00012,20.53735]
[1776722459516,44.84,76120.09,8.5,-0.2716,0.00012,20.53735]
[1776722459719,44.84,76116.84,8.5,-0.27199,0.00012,20.55119]
[1776722460041,44.84,76116.84,8.5,-0.27199,0.00012,20.55119]
[1776722460710,44.84,76116.84,8.5,-0.27199,0.00012,20.55119]
[1776722461030,44.85,76105.05,8.5,-0.27344,0.00012,20.60215]
[1776722462231,44.85,76105.05,8.5,-0.27344,0.00012,20.60215]
[1776722464317,44.86,76093.29,8.5,-0.27489,0.00012,20.65275]
[1776722464582,44.86,76093.29,8.5,-0.27489,0.00012,20.65275]
[1776722465615,44.86,76091.6,8.5,-0.27509,0.00012,20.65985]
[1776722466531,44.86,76089.02,8.5,-0.2754,0.00012,20.6707]
[1776722473247,44.86,76097.86,8.5,-0.27435,0.00012,20.63393]
[1776722473927,44.86,76099.81,8.5,-0.27411,0.00012,20.62581]
[1776722474100,44.86,76099.81,8.5,-0.27411,0.00012,20.62581]
[1776722476506,44.86,76105.01,8.5,-0.27351,0.00012,20.60483]
[1776722476767,44.86,76105.01,8.5,-0.27351,0.00012,20.60483]
[1776722479819,44.87,76106.43,8.5,-0.27337,0.00012,20.59982]
[1776722479995,44.87,76106.23,8.5,-0.27339,0.00012,20.60074]
[1776722482464,44.87,76104.37,8.5,-0.27362,0.00012,20.6087]
[1776722483937,44.87,76098.27,8.5,-0.27436,0.00012,20.63439]
[1776722484136,44.87,76098.27,8.5,-0.27436,0.00012,20.63439]
[1776722484228,44.87,76098.27,8.5,-0.27436,0.00012,20.63439]
[1776722484275,44.87,76098.27,8.5,-0.27436,0.00012,20.63439]
[1776722484430,44.87,76098.27,8.5,-0.27436,0.00012,20.63439]
[1776722484763,44.87,76098.27,8.5,-0.27436,0.00012,20.63439]
[1776722484787,44.87,76084.79,8.5,-0.27598,0.00012,20.69064]
[1776722488895,44.87,76083.21,8.5,-0.27616,0.00012,20.69716]
[1776722489136,44.87,76083.21,8.5,-0.27616,0.00012,20.69716]
[1776722489275,44.87,76083.21,8.5,-0.27616,0.00012,20.69716]
[1776722492606,44.87,76084.29,8.5,-0.27601,0.00012,20.68865]
[1776722492759,44.87,76084.29,8.5,-0.27601,0.00012,20.68865]
[1776722495212,44.87,76088.58,8.5,-0.27549,0.00012,20.67076]
[1776722495616,44.87,76088.58,8.5,-0.27549,0.00012,20.67076]
[1776722498823,44.87,76082.33,8.5,-0.27624,0.00012,20.69675]
[1776722498972,44.87,76083.29,8.5,-0.27612,0.00012,20.69273]
[1776722499832,44.87,76083.29,8.5,-0.27612,0.00012,20.69273]
[1776722501135,44.87,76083.64,8.5,-0.27608,0.00012,20.69126]
[1776722501319,44.87,76083.64,8.5,-0.27608,0.00012,20.69126]
[1776722501425,44.87,76083.64,8.5,-0.27608,0.00012,20.69126]
[1776722504539,44.87,76087.23,8.5,-0.27565,0.00012,20.67629]
[1776722504793,44.87,76087.23,8.5,-0.27565,0.00012,20.67629]
[1776722507349,44.87,76082.61,8.5,-0.27621,0.00012,20.69551]
[1776722507575,44.87,76082.61,8.5,-0.27621,0.00012,20.69551]
[1776722510319,44.87,76083.14,8.5,-0.27614,0.00012,20.69326]
[1776722510587,44.87,76083.14,8.5,-0.27614,0.00012,20.69326]
[1776722512796,44.87,76088.41,8.5,-0.27551,0.00012,20.67131]
[1776722513158,44.87,76089.93,8.5,-0.27532,0.00012,20.66501]
[1776722513422,44.87,76089.93,8.5,-0.27532,0.00012,20.66501]
[1776722513477,44.87,76101.59,8.5,-0.27392,0.00012,20.61628]
[1776722514166,44.87,76101.59,8.5,-0.27392,0.00012,20.61628]
[1776722514408,44.87,76101.59,8.5,-0.27392,0.00012,20.61628]
[1776722514839,44.87,76101.59,8.5,-0.27392,0.00012,20.61628]
[1776722514848,44.88,76109.4,8.5,-0.27302,0.00012,20.58459]
[1776722517195,44.88,76116.17,8.5,-0.27221,0.00012,20.5562]
[1776722517329,44.88,76116.17,8.5,-0.27221,0.00012,20.5562]
[1776722520278,44.88,76117.94,8.5,-0.27201,0.00012,20.54906]
[1776722520441,44.88,76117.94,8.5,-0.27201,0.00012,20.54906]
[1776722523137,44.88,76119.75,8.5,-0.2718,0.00012,20.54177]
[1776722523319,44.88,76119.75,8.5,-0.2718,0.00012,20.54177]
[1776722525996,44.9,76118.47,8.5,-0.27205,0.00012,20.55068]
[1776722526250,44.9,76118.47,8.5,-0.27205,0.00012,20.55068]
[1776722526824,44.9,76118.47,8.5,-0.27205,0.00012,20.55068]
[1776722527014,44.91,76118.71,8.5,-0.27205,0.00012,20.55079]
[1776722527314,44.91,76118.71,8.5,-0.27205,0.00012,20.55079]
[1776722529098,44.93,76113.49,8.5,-0.27273,0.00012,20.57496]
[1776722529237,44.93,76113.49,8.5,-0.27273,0.00012,20.57496]
[1776722532410,44.93,76111.13,8.5,-0.27304,0.00012,20.58595]
[1776722532589,44.93,76111.13,8.5,-0.27304,0.00012,20.58595]
[1776722534537,44.93,76111.16,8.5,-0.27304,0.00012,20.58597]
[1776722534671,44.93,76111.16,8.5,-0.27304,0.00012,20.58597]
[1776722534976,44.93,76113.21,8.5,-0.2728,0.00012,20.5775]
[1776722535627,44.93,76113.21,8.5,-0.2728,0.00012,20.5775]
[1776722535847,44.93,76113.21,8.5,-0.2728,0.00012,20.5775]
[1776722536058,44.93,76120.19,8.5,-0.27197,0.00012,20.54815]
[1776722536830,44.93,76120.19,8.5,-0.27197,0.00012,20.54815]
[1776722536861,44.93,76120.19,8.5,-0.27197,0.00012,20.54815]
[1776722540495,44.94,76127.28,8.5,-0.27116,0.00012,20.51966]
[1776722545637,44.94,76131.48,8.5,-0.27065,0.00012,20.50156]
[1776722547201,44.94,76131.42,8.5,-0.27066,0.00012,20.50172]
[1776722547508,44.94,76131.42,8.5,-0.27066,0.00012,20.50172]
[1776722547753,44.94,76131.42,8.5,-0.27066,0.00012,20.50172]
[1776722548759,44.94,76127.21,8.5,-0.27116,0.00012,20.51959]
[1776722552193,44.94,76132.41,8.5,-0.27051,0.00012,20.49345]
[1776722553936,44.94,76123.11,8.5,-0.27162,0.00012,20.53307]
[1776722554415,44.94,76123.11,8.5,-0.27162,0.00012,20.53307]
[1776722559532,44.94,76131.62,8.5,-0.2706,0.00012,20.49661]
[1776722565779,44.93,76129.86,8.5,-0.27079,0.00012,20.50351]
[1776722567478,44.93,76130.74,8.5,-0.27068,0.00012,20.4997]
[1776722568050,44.94,76126.42,8.5,-0.2712,0.00012,20.51814]
[1776722568066,44.94,76126.42,8.5,-0.2712,0.00012,20.51814]
[1776722568113,44.94,76126.42,8.5,-0.2712,0.00012,20.51814]
[1776722568383,44.94,76126.42,8.5,-0.2712,0.00012,20.51814]
[1776722568527,44.94,76126.42,8.5,-0.2712,0.00012,20.51814]
[1776722568919,44.95,76103.42,8.5,-0.274,0.00012,20.61662]
[1776722569506,44.95,76103.42,8.5,-0.274,0.00012,20.61662]
[1776722569673,44.95,76103.42,8.5,-0.274,0.00012,20.61662]
[1776722569877,44.95,76103.42,8.5,-0.274,0.00012,20.61662]
[1776722569843,44.95,76090.51,8.5,-0.27555,0.00012,20.67045]
[1776722570208,44.95,76090.51,8.5,-0.27555,0.00012,20.67045]
[1776722570822,44.95,76085.57,8.5,-0.27614,0.00012,20.69106]
[1776722572130,44.95,76086.68,8.5,-0.27601,0.00012,20.68645]
[1776722574289,44.95,76087.72,8.5,-0.27589,0.00012,20.68214]
[1776722574526,44.95,76087.72,8.5,-0.27589,0.00012,20.68214]
[1776722574590,44.95,76087.72,8.5,-0.27589,0.00012,20.68214]
[1776722576533,44.95,76077.32,8.5,-0.27714,0.00012,20.72521]
[1776722578652,44.95,76072.7,8.5,-0.27769,0.00012,20.74421]
[1776722578953,44.95,76072.7,8.5,-0.27769,0.00012,20.74421]
[1776722579151,44.95,76072.24,8.5,-0.27774,0.00012,20.74604]
[1776722581771,44.95,76067.95,8.5,-0.27826,0.00012,20.76358]
[1776722581960,44.95,76067.95,8.5,-0.27826,0.00012,20.76358]
[1776722582622,44.95,76067.36,8.5,-0.27833,0.00012,20.76592]
[1776722582691,44.95,76067.36,8.5,-0.27833,0.00012,20.76592]
[1776722584126,44.94,76063.81,8.5,-0.27875,0.00012,20.78034]
[1776722584463,44.94,76063.81,8.5,-0.27875,0.00012,20.78034]
[1776722585024,44.94,76062.48,8.5,-0.27891,0.00012,20.78571]
[1776722585215,44.94,76062.48,8.5,-0.27891,0.00012,20.78571]
[1776722587935,44.94,76061.88,8.5,-0.27897,0.00012,20.78796]
[1776722588186,44.94,76061.8,8.5,-0.27898,0.00012,20.78818]
[1776722594298,44.94,76061.23,8.5,-0.27903,0.00012,20.78998]
[1776722594460,44.94,76061.23,8.5,-0.27903,0.00012,20.78998]
[1776722595804,44.94,76061.65,8.5,-0.27898,0.00012,20.78814]
[1776722596132,44.94,76061.89,8.5,-0.27895,0.00012,20.78694]
[1776722596390,44.94,76061.89,8.5,-0.27895,0.00012,20.78694]
[1776722596468,44.94,76061.89,8.5,-0.27895,0.00012,20.78694]
[1776722596505,44.94,76061.89,8.5,-0.27895,0.00012,20.78694]
[1776722596879,44.94,76061.89,8.5,-0.27895,0.00012,20.78694]
[1776722597076,44.93,76068.81,8.5,-0.27811,0.00012,20.75839]
[1776722597100,44.93,76068.81,8.5,-0.27811,0.00012,20.75839]
[1776722597317,44.93,76068.81,8.5,-0.27811,0.00012,20.75839]
[1776722597419,44.93,76079.95,8.5,-0.27677,0.00012,20.71237]
[1776722597987,44.93,76079.95,8.5,-0.27677,0.00012,20.71237]
[1776722600025,44.93,76091.33,8.5,-0.2754,0.00012,20.66507]
[1776722603024,44.93,76095.97,8.5,-0.27484,0.00012,20.64579]
[1776722603283,44.93,76095.97,8.5,-0.27484,0.00012,20.64579]
[1776722606540,44.94,76095.9,8.5,-0.27485,0.00012,20.64619]
[1776722606801,44.94,76095.9,8.5,-0.27485,0.00012,20.64619]
[1776722609586,44.94,76089.81,8.5,-0.27558,0.00012,20.67163]
[1776722609847,44.94,76089.81,8.5,-0.27558,0.00012,20.67163]
[1776722612599,44.94,76086.39,8.5,-0.27597,0.00012,20.68187]
[1776722612820,44.94,76086.39,8.5,-0.27597,0.00012,20.68187]
[1776722615283,44.94,76086.35,8.5,-0.27597,0.00012,20.68201]
[1776722615316,44.94,76086.35,8.5,-0.27597,0.00012,20.68201]
[1776722615875,44.94,76086.35,8.5,-0.27597,0.00012,20.68201]
[1776722615947,44.94,76086.35,8.5,-0.27597,0.00012,20.68201]
[1776722616163,44.94,76085.97,8.5,-0.27602,0.00012,20.68356]
[1776722616175,44.94,76085.97,8.5,-0.27602,0.00012,20.68356]
[1776722616191,44.94,76075.42,8.5,-0.27729,0.00012,20.72727]
[1776722617162,44.94,76075.42,8.5,-0.27729,0.00012,20.72727]
[1776722618363,44.94,76071.1,8.5,-0.27781,0.00012,20.74505]
[1776722618598,44.94,76071.1,8.5,-0.27781,0.00012,20.74505]
[1776722624481,44.93,76066.64,8.5,-0.27833,0.00012,20.76294]
[1776722624734,44.93,76066.64,8.5,-0.27833,0.00012,20.76294]
[1776722625282,44.93,76066.43,8.5,-0.27835,0.00012,20.76361]
[1776722625486,44.93,76066.43,8.5,-0.27835,0.00012,20.76361]
[1776722625686,44.93,76066.43,8.5,-0.27835,0.00012,20.76361]
[1776722625832,44.93,76066.43,8.5,-0.27835,0.00012,20.76361]
[1776722625853,44.93,76066.43,8.5,-0.27835,0.00012,20.76361]
[1776722626565,44.93,76068.01,8.5,-0.27816,0.00012,20.75702]
[1776722626884,44.93,76068.01,8.5,-0.27816,0.00012,20.75702]
[1776722627130,44.93,76074.22,8.5,-0.27741,0.00012,20.73133]
[1776722627345,44.93,76074.22,8.5,-0.27741,0.00012,20.73133]
[1776722628217,44.93,76077.44,8.5,-0.27702,0.00012,20.71801]
[1776722629418,44.93,76078.59,8.5,-0.27688,0.00012,20.7132]
[1776722629719,44.93,76078.59,8.5,-0.27688,0.00012,20.7132]
[1776722630519,44.93,76078.14,8.5,-0.27693,0.00012,20.71498]
[1776722630951,44.93,76078.14,8.5,-0.27693,0.00012,20.71498]
[1776722631156,44.93,76081.34,8.5,-0.27655,0.00012,20.70169]
[1776722633513,44.93,76075.74,8.5,-0.27722,0.00012,20.72483]
[1776722634315,44.93,76076.95,8.5,-0.27707,0.00012,20.71978]
[1776722635678,44.93,76079.18,8.5,-0.2768,0.00012,20.7105]
[1776722635732,44.93,76079.18,8.5,-0.2768,0.00012,20.7105]
[1776722635743,44.93,76079.18,8.5,-0.2768,0.00012,20.7105]
[1776722635835,44.93,76079.18,8.5,-0.2768,0.00012,20.7105]
[1776722636287,44.93,76078.57,8.5,-0.27687,0.00012,20.71294]
[1776722637468,44.93,76079.83,8.5,-0.27672,0.00012,20.70772]
[1776722637656,44.93,76079.83,8.5,-0.27672,0.00012,20.70772]
[1776722639544,44.93,76078.44,8.5,-0.27689,0.00012,20.71342]
[1776722639615,44.93,76078.44,8.5,-0.27689,0.00012,20.71342]
[1776722639691,44.93,76078.44,8.5,-0.27689,0.00012,20.71342]
[1776722640073,44.93,76076.9,8.5,-0.27707,0.00012,20.71975]
[1776722641499,44.93,76075.32,8.5,-0.27726,0.00012,20.72628]
[1776722643489,44.92,76068.58,8.5,-0.27807,0.00012,20.75393]
[1776722643729,44.92,76068.58,8.5,-0.27807,0.00012,20.75393]
[1776722644115,44.92,76068.58,8.5,-0.27806,0.00012,20.75376]
[1776722644346,44.92,76068.58,8.5,-0.27806,0.00012,20.75376]
[1776722644563,44.92,76068.58,8.5,-0.27806,0.00012,20.75376]
[1776722644874,44.92,76068.58,8.5,-0.27806,0.00012,20.75376]
[1776722646149,44.92,76067.55,8.5,-0.27819,0.00012,20.75791]
[1776722646353,44.92,76067.55,8.5,-0.27819,0.00012,20.75791]
[1776722649756,44.92,76071.23,8.5,-0.27774,0.00012,20.74251]
[1776722650007,44.92,76071.23,8.5,-0.27774,0.00012,20.74251]
[1776722652064,44.92,76072.04,8.5,-0.27763,0.00012,20.73896]
[1776722652466,44.92,76072.04,8.5,-0.27763,0.00012,20.73896]
[1776722652656,44.92,76072.04,8.5,-0.27763,0.00012,20.73896]
[1776722652732,44.92,76072.04,8.5,-0.27763,0.00012,20.73896]
[1776722652849,44.92,76072.04,8.5,-0.27763,0.00012,20.73896]
[1776722655375,44.92,76077.24,8.5,-0.277,0.00012,20.71729]
[1776722655656,44.92,76077.24,8.5,-0.277,0.00012,20.71729]
[1776722656285,44.92,76080.7,8.5,-0.27658,0.00012,20.70292]
[1776722656429,44.92,76092.03,8.5,-0.27522,0.00012,20.65582]
[1776722658024,44.92,76092.03,8.5,-0.27522,0.00012,20.65582]
[1776722658238,44.92,76090.18,8.5,-0.27544,0.00012,20.66355]
[1776722661846,44.92,76087.13,8.5,-0.27581,0.00012,20.67627]
[1776722662103,44.92,76087.14,8.5,-0.27581,0.00012,20.67624]
[1776722665603,44.92,76082.46,8.5,-0.27637,0.00012,20.69566]
[1776722665748,44.92,76082.46,8.5,-0.27637,0.00012,20.69566]
[1776722667804,44.92,76089.94,8.5,-0.27547,0.00012,20.66458]
[1776722668072,44.92,76090.01,8.5,-0.27547,0.00012,20.66433]
[1776722671118,44.92,76088.83,8.5,-0.27561,0.00012,20.66927]
[1776722671306,44.92,76088.83,8.5,-0.27561,0.00012,20.66927]
[1776722677182,44.92,76085.3,8.5,-0.27601,0.00012,20.68007]
[1776722677421,44.92,76085.3,8.5,-0.27601,0.00012,20.68007]
[1776722680748,44.92,76080.99,8.5,-0.27653,0.00012,20.69795]
[1776722680904,44.92,76080.99,8.5,-0.27653,0.00012,20.69795]
[1776722686514,44.92,76081.34,8.5,-0.27648,0.00012,20.69643]
[1776722686847,44.92,76081.34,8.5,-0.27648,0.00012,20.69643]
[1776722688999,44.92,76086.29,8.5,-0.27589,0.00012,20.67587]
[1776722689914,44.92,76087.13,8.5,-0.27579,0.00012,20.67241]
[1776722690314,44.92,76090.83,8.5,-0.27534,0.00012,20.65706]
[1776722690558,44.92,76090.83,8.5,-0.27534,0.00012,20.65706]
[1776722692624,44.92,76095.23,8.5,-0.27482,0.00012,20.63877]
[1776722693020,44.92,76095.23,8.5,-0.27482,0.00012,20.63877]
[1776722693231,44.92,76096.19,8.5,-0.2747,0.00012,20.63488]
[1776722693249,44.92,76096.19,8.5,-0.2747,0.00012,20.63488]
[1776722693612,44.92,76096.19,8.5,-0.2747,0.00012,20.63488]
[1776722694055,44.92,76096.19,8.5,-0.2747,0.00012,20.63488]
[1776722693693,44.92,76110.29,8.5,-0.27302,0.00012,20.57586]
[1776722694987,44.92,76110.29,8.5,-0.27302,0.00012,20.57586]
[1776722694699,44.92,76119.27,8.5,-0.27194,0.00012,20.53812]
[1776722696430,44.92,76117.59,8.5,-0.27215,0.00012,20.54529]
[1776722696597,44.92,76117.59,8.5,-0.27215,0.00012,20.54529]
[1776722698587,44.92,76117.98,8.5,-0.27211,0.00012,20.5439]
[1776722698858,44.92,76117.98,8.5,-0.27211,0.00012,20.5439]
[1776722699375,44.93,76118.06,8.5,-0.2721,0.00012,20.54381]
[1776722702204,44.93,76117.17,8.5,-0.27222,0.00012,20.5478]
[1776722702363,44.93,76117.17,8.5,-0.27222,0.00012,20.5478]
[1776722703907,44.93,76117.75,8.5,-0.27215,0.00012,20.54547]
[1776722708266,44.93,76116.73,8.5,-0.27229,0.00012,20.5505]
[1776722708499,44.93,76116.73,8.5,-0.27229,0.00012,20.5505]
[1776722710983,44.93,76116.76,8.5,-0.27229,0.00012,20.55037]
[1776722711257,44.93,76116.8,8.5,-0.27229,0.00012,20.55055]
[1776722714440,44.94,76116.42,8.5,-0.27234,0.00012,20.55237]
[1776722714648,44.94,76116.42,8.5,-0.27234,0.00012,20.55237]
[1776722717948,44.94,76116.33,8.5,-0.27236,0.00012,20.55306]
[1776722718121,44.94,76116.21,8.5,-0.27238,0.00012,20.55377]
[1776722720180,44.94,76116.3,8.5,-0.27237,0.00012,20.55349]
[1776722721042,44.94,76116.3,8.5,-0.27237,0.00012,20.55349]
[1776722721059,44.94,76116.3,8.5,-0.27237,0.00012,20.55349]
[1776722720882,44.94,76114.2,8.5,-0.27263,0.00012,20.56254]
[1776722721166,44.94,76114.2,8.5,-0.27263,0.00012,20.56254]
[1776722721256,44.94,76114.2,8.5,-0.27263,0.00012,20.56254]
[1776722723268,44.94,76107.27,8.5,-0.27346,0.00012,20.59181]
[1776722723388,44.94,76107.27,8.5,-0.27346,0.00012,20.59181]
[1776722723730,44.94,76107.27,8.5,-0.27346,0.00012,20.59181]
[1776722724256,44.94,76102.83,8.5,-0.274,0.00012,20.61047]
[1776722724441,44.94,76102.83,8.5,-0.274,0.00012,20.61047]
[1776722725918,44.94,76094.55,8.5,-0.27499,0.00012,20.64513]
[1776722726681,44.94,76094.55,8.5,-0.27499,0.00012,20.64513]
[1776722726951,44.94,76094.55,8.5,-0.27499,0.00012,20.64513]
[1776722727050,44.94,76094.55,8.5,-0.27499,0.00012,20.64513]
[1776722730635,44.94,76090.19,8.5,-0.27552,0.00012,20.66331]
[1776722730811,44.94,76090.19,8.5,-0.27552,0.00012,20.66331]
[1776722732482,44.94,76090.19,8.5,-0.27552,0.00012,20.66331]
[1776722732734,44.94,76090.19,8.5,-0.27552,0.00012,20.66331]
[1776722736050,44.94,76087.36,8.5,-0.27583,0.00012,20.6711]
[1776722736282,44.94,76087.36,8.5,-0.27583,0.00012,20.6711]
[1776722739759,44.94,76087.75,8.5,-0.27578,0.00012,20.66945]
[1776722739957,44.94,76087.75,8.5,-0.27578,0.00012,20.66945]
[1776722742617,44.94,76094.1,8.5,-0.27502,0.00012,20.64302]
[1776722742875,44.94,76094.1,8.5,-0.27502,0.00012,20.64302]
[1776722745275,44.94,76095.5,8.5,-0.27485,0.00012,20.63726]
[1776722745555,44.94,76095.5,8.5,-0.27485,0.00012,20.63726]
[1776722746369,44.94,76095.7,8.5,-0.27483,0.00012,20.63646]
[1776722747070,44.94,76103.03,8.5,-0.27395,0.00012,20.60588]
[1776722748584,44.94,76106.83,8.5,-0.2735,0.00012,20.59004]
[1776722748789,44.94,76106.83,8.5,-0.2735,0.00012,20.59004]
[1776722751547,44.95,76108.78,8.5,-0.27327,0.00012,20.5821]
[1776722751794,44.95,76108.78,8.5,-0.27327,0.00012,20.5821]
[1776722751811,44.95,76108.78,8.5,-0.27327,0.00012,20.5821]
[1776722754122,44.95,76112.36,8.5,-0.27285,0.00012,20.56726]
[1776722754459,44.95,76114.15,8.5,-0.27264,0.00012,20.55984]
[1776722754716,44.95,76114.15,8.5,-0.27264,0.00012,20.55984]
[1776722755127,44.95,76117.94,8.5,-0.27219,0.00012,20.54399]
[1776722757558,44.95,76119.24,8.5,-0.27204,0.00012,20.53871]
[1776722757771,44.95,76119.24,8.5,-0.27204,0.00012,20.53871]
[1776722758503,44.95,76119.68,8.5,-0.27199,0.00012,20.53696]
[1776722760876,44.95,76122.58,8.5,-0.27163,0.00012,20.52445]
[1776722761028,44.95,76122.58,8.5,-0.27163,0.00012,20.52445]
[1776722761399,44.95,76124.61,8.5,-0.27139,0.00012,20.51575]
[1776722761867,44.95,76124.61,8.5,-0.27139,0.00012,20.51575]
[1776722763193,44.95,76132.03,8.5,-0.2705,0.00012,20.48417]
[1776722764499,44.95,76132.03,8.5,-0.2705,0.00012,20.48417]
[1776722764507,44.95,76132.03,8.5,-0.2705,0.00012,20.48417]
[1776722764557,44.95,76132.03,8.5,-0.2705,0.00012,20.48417]
[1776722764703,44.95,76132.03,8.5,-0.2705,0.00012,20.48417]
[1776722765171,44.95,76132.03,8.5,-0.2705,0.00012,20.48417]
[1776722765212,44.94,76140.46,8.5,-0.26949,0.00012,20.44824]
[1776722768723,44.94,76153.11,8.5,-0.26799,0.00012,20.39428]
[1776722770048,44.94,76153.11,8.5,-0.26799,0.00012,20.39428]
[1776722774300,44.94,76154.25,8.5,-0.26786,0.00012,20.38946]
[1776722778596,44.94,76155.29,8.5,-0.26773,0.00012,20.38506]
[1776722780141,44.94,76155.36,8.5,-0.26773,0.00012,20.38478]
[1776722780359,44.94,76157.21,8.5,-0.26751,0.00012,20.37689]
[1776722781218,44.95,76158.95,8.5,-0.2673,0.00012,20.36948]
[1776722782943,44.95,76156.35,8.5,-0.26761,0.00012,20.38063]
[1776722783849,44.95,76141.64,8.5,-0.26936,0.00012,20.44335]
[1776722784512,44.95,76141.64,8.5,-0.26936,0.00012,20.44335]
[1776722784679,44.95,76134.17,8.5,-0.27024,0.00012,20.475]
[1776722787369,44.95,76125.02,8.5,-0.27134,0.00012,20.5142]
[1776722788585,44.95,76125.02,8.5,-0.27134,0.00012,20.5142]
[1776722790816,44.95,76132.48,8.5,-0.27046,0.00012,20.48271]
[1776722791095,44.95,76132.48,8.5,-0.27046,0.00012,20.48271]
[1776722791151,44.95,76132.48,8.5,-0.27046,0.00012,20.48271]
[1776722791162,44.95,76132.48,8.5,-0.27046,0.00012,20.48271]
[1776722792155,44.95,76133.82,8.5,-0.27027,0.00012,20.4729]
[1776722792186,44.95,76133.82,8.5,-0.27027,0.00012,20.4729]
[1776722797868,44.95,76133.04,8.5,-0.27036,0.00012,20.47616]
[1776722801221,44.95,76134.64,8.5,-0.27016,0.00012,20.46907]
[1776722803200,44.95,76141.11,8.5,-0.26939,0.00012,20.44155]
[1776722806999,44.94,76153.4,8.5,-0.26793,0.00012,20.38916]
[1776722813120,44.95,76154.65,8.5,-0.26779,0.00012,20.38396]
[1776722817856,44.95,76156.27,8.5,-0.2676,0.00012,20.37721]
[1776722818532,44.95,76155.48,8.5,-0.26769,0.00012,20.38063]
[1776722821172,44.95,76154.67,8.5,-0.26779,0.00012,20.38416]
[1776722821202,44.95,76154.67,8.5,-0.26779,0.00012,20.38416]
[1776722822261,44.95,76160.66,8.5,-0.26709,0.00012,20.35863]
[1776722822278,44.95,76160.66,8.5,-0.26709,0.00012,20.35863]
[1776722822858,44.95,76160.66,8.5,-0.26709,0.00012,20.35863]
[1776722822917,44.95,76160.66,8.5,-0.26709,0.00012,20.35863]
[1776722824204,44.95,76162.3,8.5,-0.26689,0.00012,20.35173]
[1776722827323,44.95,76170.93,8.5,-0.26588,0.00012,20.31502]
[1776722827355,44.95,76170.93,8.5,-0.26588,0.00012,20.31502]
[1776722827525,44.95,76170.93,8.5,-0.26588,0.00012,20.31502]
[1776722829684,44.95,76173.28,8.5,-0.26561,0.00012,20.30513]
[1776722830818,44.95,76172.9,8.5,-0.26566,0.00012,20.30689]
[1776722834384,44.96,76173.12,8.5,-0.26565,0.00012,20.30639]
[1776722834638,44.96,76173.12,8.5,-0.26565,0.00012,20.30639]
[1776722838692,44.96,76164.59,8.5,-0.26666,0.00012,20.34339]
[1776722841046,44.96,76155.16,8.5,-0.26778,0.00012,20.38385]
[1776722841683,44.96,76154.32,8.5,-0.26788,0.00012,20.38749]
[1776722841946,44.96,76154.32,8.5,-0.26788,0.00012,20.38749]
[1776722842291,44.96,76153.43,8.5,-0.26799,0.00012,20.39131]
[1776722842377,44.96,76153.43,8.5,-0.26799,0.00012,20.39131]
[1776722843779,44.96,76141.16,8.5,-0.26944,0.00012,20.44353]
[1776722848814,44.96,76135.73,8.5,-0.27008,0.00012,20.46632]
[1776722853849,44.96,76137.34,8.5,-0.26985,0.00012,20.45523]
[1776722856379,44.95,76137.04,8.5,-0.26989,0.00012,20.45639]
[1776722856774,44.95,76137.04,8.5,-0.26989,0.00012,20.45639]
[1776722859806,44.96,76127.84,8.5,-0.27099,0.00012,20.49562]
[1776722866123,44.96,76125.13,8.5,-0.27134,0.00012,20.50801]
[1776722871789,44.97,76121.13,8.5,-0.27183,0.00012,20.52569]
[1776722873041,44.97,76121.13,8.5,-0.27184,0.00012,20.52593]
[1776722873138,44.97,76120.94,8.5,-0.27187,0.00012,20.52685]
[1776722875357,44.97,76120.03,8.5,-0.27198,0.00012,20.53096]
[1776722875615,44.97,76120.03,8.5,-0.27198,0.00012,20.53096]
[1776722878211,44.97,76120.09,8.5,-0.27198,0.00012,20.53084]
[1776722878439,44.97,76120.08,8.5,-0.27198,0.00012,20.53102]
[1776722879353,44.97,76120.08,8.5,-0.27199,0.00012,20.53116]
[1776722883042,44.98,76119.94,8.5,-0.27201,0.00012,20.53188]
[1776722883496,44.98,76116.62,8.5,-0.27241,0.00012,20.54624]
[1776722884990,44.98,76113.08,8.5,-0.27284,0.00012,20.56123]
[1776722885294,44.98,76113.08,8.5,-0.27284,0.00012,20.56123]
[1776722886079,44.98,76102.94,8.5,-0.27406,0.00012,20.60388]
[1776722886883,44.98,76102.94,8.5,-0.27406,0.00012,20.60388]
[1776722886948,44.98,76102.94,8.5,-0.27406,0.00012,20.60388]
[1776722887149,44.98,76102.94,8.5,-0.27406,0.00012,20.60388]
[1776722887911,44.98,76099.17,8.5,-0.27451,0.00012,20.61975]
[1776722887919,44.98,76099.17,8.5,-0.27451,0.00012,20.61975]
[1776722888163,44.98,76099.17,8.5,-0.27451,0.00012,20.61975]
[1776722890648,44.98,76092.84,8.5,-0.27528,0.00012,20.64618]
[1776722890911,44.98,76092.84,8.5,-0.27528,0.00012,20.64618]
[1776722893657,44.98,76092.9,8.5,-0.27527,0.00012,20.64597]
[1776722893912,44.98,76092.9,8.5,-0.27527,0.00012,20.64597]
[1776722897160,44.98,76091.13,8.5,-0.27548,0.00012,20.65336]
[1776722897355,44.98,76091.13,8.5,-0.27548,0.00012,20.65337]
[1776722899926,44.98,76090.86,8.5,-0.27552,0.00012,20.65451]
[1776722900164,44.98,76090.86,8.5,-0.27552,0.00012,20.65451]
[1776722902931,44.98,76090.54,8.5,-0.27556,0.00012,20.65587]
[1776722903210,44.98,76090.54,8.5,-0.27556,0.00012,20.65587]
[1776722906097,44.98,76090.55,8.5,-0.27555,0.00012,20.65586]
[1776722906560,44.98,76086.66,8.5,-0.27602,0.00012,20.67203]
[1776722906685,44.98,76086.66,8.5,-0.27602,0.00012,20.67203]
[1776722906939,44.98,76086.66,8.5,-0.27602,0.00012,20.67203]
[1776722912261,44.98,76090.85,8.5,-0.27549,0.00012,20.65065]
[1776722912456,44.98,76090.85,8.5,-0.27549,0.00012,20.65065]
[1776722912717,44.98,76090.85,8.5,-0.27549,0.00012,20.65065]
[1776722918304,44.98,76090.2,8.5,-0.27557,0.00012,20.65345]
[1776722918469,44.98,76090.2,8.5,-0.27557,0.00012,20.65345]
[1776722918702,44.98,76090.2,8.5,-0.27557,0.00012,20.65345]
[1776722921324,44.98,76082.2,8.5,-0.27653,0.00012,20.68664]
[1776722921728,44.98,76082.2,8.5,-0.27653,0.00012,20.68664]
[1776722921979,44.98,76082.2,8.5,-0.27653,0.00012,20.68664]
[1776722924887,44.98,76084.29,8.5,-0.27628,0.00012,20.67793]
[1776722925161,44.98,76084.29,8.5,-0.27628,0.00012,20.67793]
[1776722927949,44.98,76084.23,8.5,-0.27629,0.00012,20.67817]
[1776722928190,44.98,76084.23,8.5,-0.27629,0.00012,20.67817]
[1776722934419,44.98,76085.53,8.5,-0.27613,0.00012,20.6727]
[1776722937927,44.98,76084.79,8.5,-0.27622,0.00012,20.67577]
[1776722938117,44.98,76084.79,8.5,-0.27622,0.00012,20.67577]
[1776722940243,44.98,76084.74,8.5,-0.27622,0.00012,20.67596]
[1776722940494,44.98,76083.06,8.5,-0.27643,0.00012,20.6829]
[1776722940754,44.98,76083.06,8.5,-0.27643,0.00012,20.6829]
[1776722943395,44.98,76077.71,8.5,-0.27707,0.00012,20.70496]
[1776722943630,44.98,76077.71,8.5,-0.27707,0.00012,20.70496]
[1776722946443,44.98,76077.04,8.5,-0.27715,0.00012,20.70761]
[1776722946708,44.98,76077.04,8.5,-0.27715,0.00012,20.70761]
[1776722947162,44.98,76077.04,8.5,-0.27715,0.00012,20.70761]
[1776722949649,44.98,76080.69,8.5,-0.2767,0.00012,20.69242]
[1776722949802,44.98,76080.69,8.5,-0.2767,0.00012,20.69242]
[1776722953466,44.98,76083.3,8.5,-0.27639,0.00012,20.68154]
[1776722953663,44.98,76083.3,8.5,-0.27639,0.00012,20.68154]
[1776722955421,44.98,76082.82,8.5,-0.27644,0.00012,20.68351]
[1776722955680,44.98,76082.82,8.5,-0.27644,0.00012,20.68351]
[1776722961609,44.98,76082.68,8.5,-0.27646,0.00012,20.68399]
[1776722966645,44.98,76083.46,8.5,-0.27636,0.00012,20.68068]
[1776722968779,44.98,76083.51,8.5,-0.27636,0.00012,20.68046]
[1776722968848,44.98,76083.51,8.5,-0.27636,0.00012,20.68046]
[1776722968859,44.98,76083.51,8.5,-0.27636,0.00012,20.68046]
[1776722969008,44.98,76083.51,8.5,-0.27636,0.00012,20.68046]
[1776722972757,44.98,76083.83,8.5,-0.27629,0.00012,20.67513]
[1776722976728,44.98,76084.85,8.5,-0.27617,0.00012,20.67086]
[1776722977137,44.98,76084.85,8.5,-0.27617,0.00012,20.67086]
[1776722977277,44.98,76084.85,8.5,-0.27617,0.00012,20.67086]
[1776722980089,44.98,76084.87,8.5,-0.27616,0.00012,20.67076]
[1776722980349,44.98,76084.87,8.5,-0.27616,0.00012,20.67076]
[1776722983779,44.98,76084.73,8.5,-0.27618,0.00012,20.6713]
[1776722983787,44.98,76084.73,8.5,-0.27618,0.00012,20.6713]
[1776722984018,44.98,76084.73,8.5,-0.27618,0.00012,20.6713]
[1776722986870,44.98,76083.33,8.5,-0.27635,0.00012,20.67704]
[1776722987106,44.98,76083.33,8.5,-0.27635,0.00012,20.67704]
[1776722987311,44.98,76083.33,8.5,-0.27635,0.00012,20.67704]
[1776722989904,44.98,76085.97,8.5,-0.27603,0.00012,20.66606]
[1776722990159,44.98,76085.97,8.5,-0.27603,0.00012,20.66606]
[1776722992726,44.98,76085.48,8.5,-0.27609,0.00012,20.66807]
[1776722992978,44.98,76085.48,8.5,-0.27609,0.00012,20.66807]
[1776722998638,44.98,76084.19,8.5,-0.27624,0.00012,20.67333]
[1776722998876,44.98,76084.19,8.5,-0.27624,0.00012,20.67333]
[1776723002699,44.98,76081.68,8.5,-0.27654,0.00012,20.68366]
[1776723002893,44.98,76081.68,8.5,-0.27654,0.00012,20.68366]
[1776723003303,44.98,76081.68,8.5,-0.27654,0.00012,20.68366]
[1776723005050,44.98,76081.08,8.5,-0.27661,0.00012,20.68609]
[1776723005329,44.98,76081.08,8.5,-0.27661,0.00012,20.68609]
[1776723008462,44.97,76081.19,8.5,-0.27659,0.00012,20.68551]
[1776723008656,44.97,76081.19,8.5,-0.27659,0.00012,20.68551]
[1776723012122,44.97,76081.09,8.5,-0.2766,0.00012,20.68584]
[1776723012289,44.97,76081.09,8.5,-0.2766,0.00012,20.68584]
[1776723017323,44.97,76081.2,8.5,-0.27659,0.00012,20.68525]
[1776723017496,44.97,76081.17,8.5,-0.27659,0.00012,20.68532]
[1776723020283,44.97,76081.17,8.5,-0.27659,0.00012,20.68532]
[1776723020536,44.97,76081.42,8.5,-0.27656,0.00012,20.68421]
[1776723026068,44.97,76080.92,8.5,-0.27661,0.00012,20.68617]
[1776723026757,44.97,76080.92,8.5,-0.27661,0.00012,20.68617]
[1776723026998,44.97,76080.92,8.5,-0.27661,0.00012,20.68617]
[1776723030366,44.97,76081.05,8.5,-0.27659,0.00012,20.68556]
[1776723030536,44.97,76080.9,8.5,-0.27661,0.00012,20.68614]
[1776723031533,44.97,76080.71,8.5,-0.27661,0.00012,20.68296]
[1776723031879,44.97,76080.71,8.5,-0.27661,0.00012,20.68296]
[1776723032187,44.97,76080.71,8.5,-0.27661,0.00012,20.68296]
[1776723032870,44.97,76084.95,8.5,-0.2761,0.00012,20.66537]
[1776723033173,44.97,76084.95,8.5,-0.2761,0.00012,20.66537]
[1776723035776,44.97,76089.54,8.5,-0.27554,0.00012,20.64628]
[1776723036103,44.97,76089.54,8.5,-0.27554,0.00012,20.64628]
[1776723036154,44.97,76089.54,8.5,-0.27554,0.00012,20.64628]
[1776723036360,44.97,76089.54,8.5,-0.27554,0.00012,20.64628]
[1776723036793,44.97,76094.75,8.5,-0.27492,0.00012,20.62462]
[1776723037011,44.97,76094.75,8.5,-0.27492,0.00012,20.62462]
[1776723037269,44.97,76094.75,8.5,-0.27492,0.00012,20.62462]
[1776723037417,44.97,76094.75,8.5,-0.27492,0.00012,20.62462]
[1776723037370,44.97,76107.31,8.5,-0.27342,0.00012,20.5722]
[1776723038787,44.97,76112.07,8.5,-0.27285,0.00012,20.55225]
[1776723039049,44.97,76112.07,8.5,-0.27285,0.00012,20.55225]
[1776723040047,44.97,76111.86,8.5,-0.27287,0.00012,20.55323]
[1776723042107,44.97,76111.86,8.5,-0.27288,0.00012,20.55334]
[1776723042303,44.97,76111.86,8.5,-0.27288,0.00012,20.55334]
[1776723045356,44.97,76111.21,8.5,-0.27297,0.00012,20.55652]
[1776723045516,44.98,76111.66,8.5,-0.27292,0.00012,20.55485]
[1776723051244,44.98,76111.21,8.5,-0.27299,0.00012,20.55725]
[1776723051808,44.98,76111.21,8.5,-0.27299,0.00012,20.55725]
[1776723054032,44.98,76109.5,8.5,-0.2732,0.00012,20.56471]
[1776723054317,44.98,76109.5,8.5,-0.2732,0.00012,20.56471]
[1776723055272,44.98,76101.85,8.5,-0.27412,0.00012,20.59686]
[1776723057336,44.98,76099.71,8.5,-0.27438,0.00012,20.60584]
[1776723057591,44.98,76098.92,8.5,-0.27447,0.00012,20.60918]
[1776723060030,44.98,76097.92,8.5,-0.27459,0.00012,20.61343]
[1776723060047,44.98,76097.92,8.5,-0.27459,0.00012,20.61343]
[1776723060565,44.98,76097.84,8.5,-0.2746,0.00012,20.61379]
[1776723060666,44.98,76097.84,8.5,-0.2746,0.00012,20.61379]
[1776723060976,44.98,76097.84,8.5,-0.2746,0.00012,20.61379]
[1776723064358,44.98,76088.97,8.5,-0.27567,0.00012,20.65075]
[1776723064531,44.98,76088.79,8.5,-0.27569,0.00012,20.65149]
[1776723067013,44.98,76088.43,8.5,-0.27573,0.00012,20.65298]
[1776723067284,44.98,76088.43,8.5,-0.27573,0.00012,20.65298]
[1776723068633,44.98,76088.28,8.5,-0.27575,0.00012,20.6536]
[1776723069139,44.98,76088.28,8.5,-0.27575,0.00012,20.6536]
[1776723072778,44.98,76093.34,8.5,-0.27514,0.00012,20.63256]
[1776723073071,44.98,76093.34,8.5,-0.27514,0.00012,20.63256]
[1776723075312,44.98,76093.09,8.5,-0.27518,0.00012,20.63364]
[1776723075415,44.98,76100.63,8.5,-0.27427,0.00012,20.60222]
[1776723078944,44.99,76105.53,8.5,-0.27369,0.00012,20.58198]
[1776723079207,44.99,76105.53,8.5,-0.27369,0.00012,20.58198]
[1776723081684,44.99,76103.17,8.5,-0.27398,0.00012,20.59205]
[1776723082607,44.99,76102.1,8.5,-0.27411,0.00012,20.59658]
[1776723082852,44.99,76102.1,8.5,-0.27411,0.00012,20.59658]
[1776723085459,44.99,76099.19,8.5,-0.27446,0.00012,20.60882]
[1776723085627,44.99,76098.93,8.5,-0.27449,0.00012,20.60994]
[1776723088722,44.99,76096.85,8.5,-0.27474,0.00012,20.61872]
[1776723088908,44.99,76096.85,8.5,-0.27474,0.00012,20.61872]
[1776723091827,44.99,76097.7,8.5,-0.27462,0.00012,20.61129]
[1776723092009,44.99,76097.7,8.5,-0.27462,0.00012,20.61129]
[1776723095139,44.99,76097.48,8.5,-0.27465,0.00012,20.61225]
[1776723095323,44.99,76097.48,8.5,-0.27465,0.00012,20.61225]
[1776723097803,44.99,76097.48,8.5,-0.27465,0.00012,20.61238]
[1776723098045,44.99,76097.48,8.5,-0.27465,0.00012,20.61238]
[1776723100662,44.99,76098.22,8.5,-0.27456,0.00012,20.6094]
[1776723100884,44.99,76098.22,8.5,-0.27456,0.00012,20.6094]
[1776723103813,44.99,76099.46,8.5,-0.27442,0.00012,20.60433]
[1776723103997,44.99,76099.46,8.5,-0.27442,0.00012,20.60433]
[1776723107927,44.99,76105.22,8.5,-0.27373,0.00012,20.58048]
[1776723108096,44.99,76105.22,8.5,-0.27373,0.00012,20.58048]
[1776723112988,45.0,76105.48,8.5,-0.27371,0.00012,20.57973]
[1776723113280,45.0,76105.48,8.5,-0.27371,0.00012,20.57973]
[1776723116154,45.0,76104.82,8.5,-0.27379,0.00012,20.58267]
[1776723116412,45.0,76104.82,8.5,-0.27379,0.00012,20.58267]
[1776723119509,45.0,76105.14,8.5,-0.27376,0.00012,20.58151]
[1776723119710,45.0,76105.1,8.5,-0.27377,0.00012,20.58173]
[1776723123074,45.0,76105.61,8.5,-0.27371,0.00012,20.57978]
[1776723123256,45.0,76105.61,8.5,-0.27371,0.00012,20.57978]
[1776723126078,45.0,76105.54,8.5,-0.27372,0.00012,20.58025]
[1776723126287,45.0,76105.54,8.5,-0.27372,0.00012,20.58025]
[1776723128428,45.0,76105.51,8.5,-0.27373,0.00012,20.58049]
[1776723128735,45.0,76105.51,8.5,-0.27373,0.00012,20.5806]
[1776723132412,45.0,76101.04,8.5,-0.27427,0.00012,20.59936]
[1776723132522,45.0,76101.04,8.5,-0.27427,0.00012,20.59936]
[1776723134800,45.0,76101.5,8.5,-0.27422,0.00012,20.59756]
[1776723135041,45.0,76101.5,8.5,-0.27422,0.00012,20.59756]
[1776723138157,45.0,76098.5,8.5,-0.27458,0.00012,20.61016]
[1776723138350,45.0,76098.5,8.5,-0.27458,0.00012,20.61016]
[1776723140672,45.0,76099.49,8.5,-0.27446,0.00012,20.60612]
[1776723140908,45.0,76099.49,8.5,-0.27446,0.00012,20.60612]
[1776723141285,45.0,76099.49,8.5,-0.27446,0.00012,20.60612]
[1776723141803,45.0,76100.83,8.5,-0.27431,0.00012,20.60056]
[1776723142107,45.0,76100.83,8.5,-0.27431,0.00012,20.60056]
[1776723142123,45.0,76108.28,8.5,-0.27341,0.00012,20.56947]
[1776723143826,45.0,76113.99,8.5,-0.27273,0.00012,20.54562]
[1776723144187,45.0,76113.99,8.5,-0.27273,0.00012,20.54562]
[1776723144353,45.0,76113.99,8.5,-0.27273,0.00012,20.54562]
[1776723144383,45.01,76116.49,8.5,-0.27244,0.00012,20.53522]
[1776723145907,45.01,76125.41,8.5,-0.27137,0.00012,20.49763]
[1776723147600,45.0,76125.09,8.5,-0.2714,0.00012,20.4987]
[1776723153108,45.01,76118.23,8.5,-0.2722,0.00012,20.52397]
[1776723157946,45.01,76116.53,8.5,-0.27241,0.00012,20.53134]
[1776723158029,45.01,76116.53,8.5,-0.27241,0.00012,20.53134]
[1776723158212,45.01,76116.53,8.5,-0.27241,0.00012,20.53134]
[1776723158260,45.01,76114.22,8.5,-0.27269,0.00012,20.54125]
[1776723159776,45.01,76111.53,8.5,-0.27302,0.00012,20.55261]
[1776723160043,45.01,76111.53,8.5,-0.27302,0.00012,20.55261]
[1776723163487,45.01,76115.33,8.5,-0.27257,0.00012,20.53694]
[1776723163511,45.01,76115.33,8.5,-0.27257,0.00012,20.53694]
[1776723163721,45.01,76114.36,8.5,-0.27269,0.00012,20.54118]
[1776723163884,45.01,76114.36,8.5,-0.27269,0.00012,20.54118]
[1776723165533,45.01,76110.72,8.5,-0.27313,0.00012,20.55643]
[1776723165769,45.01,76107.65,8.5,-0.2735,0.00012,20.56939]
[1776723167041,45.01,76106.57,8.5,-0.27363,0.00012,20.57391]
[1776723172604,45.01,76106.6,8.5,-0.27363,0.00012,20.574]
[1776723172782,45.01,76106.6,8.5,-0.27363,0.00012,20.574]
[1776723178518,45.02,76104.67,8.5,-0.27387,0.00012,20.58234]
[1776723178678,45.02,76104.39,8.5,-0.2739,0.00012,20.58358]
[1776723180977,45.02,76101.89,8.5,-0.2742,0.00012,20.59404]
[1776723181231,45.02,76101.89,8.5,-0.2742,0.00012,20.59404]
[1776723183168,45.02,76093.03,8.5,-0.27527,0.00012,20.63099]
[1776723184389,45.02,76093.03,8.5,-0.27527,0.00012,20.63099]
[1776723184681,45.02,76092.62,8.5,-0.27531,0.00012,20.63267]
[1776723187351,45.02,76092.47,8.5,-0.27533,0.00012,20.63329]
[1776723187599,45.02,76092.47,8.5,-0.27533,0.00012,20.63329]
[1776723190198,45.02,76092.13,8.5,-0.27537,0.00012,20.63466]
[1776723190437,45.02,76092.13,8.5,-0.27537,0.00012,20.63466]
[1776723193057,45.02,76091.15,8.5,-0.27549,0.00012,20.63869]
[1776723193291,45.02,76091.15,8.5,-0.27549,0.00012,20.63869]
[1776723196317,45.02,76091.12,8.5,-0.27549,0.00012,20.63877]
[1776723196501,45.02,76091.12,8.5,-0.27549,0.00012,20.63877]
[1776723198143,45.02,76090.72,8.5,-0.27554,0.00012,20.64041]
[1776723198183,45.02,76090.72,8.5,-0.27554,0.00012,20.64041]
[1776723198207,45.02,76090.72,8.5,-0.27554,0.00012,20.64041]
[1776723198446,45.02,76090.72,8.5,-0.27554,0.00012,20.64041]
[1776723199983,45.02,76087.65,8.5,-0.27591,0.00012,20.65312]
[1776723200174,45.02,76087.65,8.5,-0.27591,0.00012,20.65312]
[1776723202309,45.02,76086.47,8.5,-0.27605,0.00012,20.65798]
[1776723202530,45.02,76086.47,8.5,-0.27605,0.00012,20.65798]
[1776723205546,45.01,76085.86,8.5,-0.27612,0.00012,20.66043]
[1776723205785,45.01,76084.04,8.5,-0.27634,0.00012,20.66792]
[1776723208853,45.01,76084.11,8.5,-0.27633,0.00012,20.66756]
[1776723209116,45.01,76084.11,8.5,-0.27633,0.00012,20.66756]
[1776723213422,45.01,76085.97,8.5,-0.27607,0.00012,20.65579]
[1776723213628,45.01,76085.97,8.5,-0.27607,0.00012,20.65579]
[1776723215181,45.01,76083.64,8.5,-0.27635,0.00012,20.66541]
[1776723215456,45.01,76083.64,8.5,-0.27635,0.00012,20.66541]
[1776723217832,45.01,76083.44,8.5,-0.27637,0.00012,20.66618]
[1776723218097,45.01,76083.44,8.5,-0.27637,0.00012,20.66618]
[1776723224043,45.01,76083.02,8.5,-0.27642,0.00012,20.66776]
[1776723224231,45.01,76083.02,8.5,-0.27642,0.00012,20.66776]
[1776723226109,45.01,76082.93,8.5,-0.27643,0.00012,20.66808]
[1776723226888,45.01,76082.7,8.5,-0.27646,0.00012,20.66901]
[1776723226979,45.01,76082.7,8.5,-0.27646,0.00012,20.66901]
[1776723226997,45.01,76082.7,8.5,-0.27646,0.00012,20.66901]
[1776723227060,45.01,76082.7,8.5,-0.27646,0.00012,20.66901]
[1776723227124,45.01,76082.7,8.5,-0.27646,0.00012,20.66901]
[1776723227399,45.01,76082.7,8.5,-0.27646,0.00012,20.66901]
[1776723228492,45.01,76082.13,8.5,-0.27652,0.00012,20.67135]
[1776723230172,45.01,76082.38,8.5,-0.27649,0.00012,20.67027]
[1776723230414,45.01,76082.38,8.5,-0.27649,0.00012,20.67027]
[1776723236527,45.01,76084.16,8.5,-0.27628,0.00012,20.66281]
[1776723236681,45.01,76084.16,8.5,-0.27628,0.00012,20.66281]
[1776723243142,45.01,76084.46,8.5,-0.27624,0.00012,20.66153]
[1776723243322,45.01,76084.46,8.5,-0.27624,0.00012,20.66153]
[1776723245551,45.01,76084.46,8.5,-0.27624,0.00012,20.66152]
[1776723245811,45.01,76084.81,8.5,-0.2762,0.00012,20.66005]
[1776723248509,45.01,76084.85,8.5,-0.27619,0.00012,20.65987]
[1776723248763,45.01,76084.85,8.5,-0.27619,0.00012,20.65987]
[1776723251925,45.01,76082.85,8.5,-0.27643,0.00012,20.66813]
[1776723252171,45.01,76082.85,8.5,-0.27643,0.00012,20.66813]
[1776723255279,45.01,76082.96,8.5,-0.27642,0.00012,20.66765]
[1776723255434,45.01,76082.96,8.5,-0.27642,0.00012,20.66765]
[1776723258536,45.01,76082.96,8.5,-0.27642,0.00012,20.66762]
[1776723258714,45.01,76082.87,8.5,-0.27643,0.00012,20.66796]
[1776723261446,45.01,76083.16,8.5,-0.27639,0.00012,20.66675]
[1776723261681,45.01,76083.16,8.5,-0.27639,0.00012,20.66675]
[1776723264757,45.01,76082.61,8.5,-0.27646,0.00012,20.66898]
[1776723264932,45.01,76082.61,8.5,-0.27646,0.00012,20.66898]
[1776723268218,45.01,76083.02,8.5,-0.27641,0.00012,20.66727]
[1776723268370,45.01,76083.02,8.5,-0.27641,0.00012,20.66727]
[1776723274878,45.01,76081.96,8.5,-0.27651,0.00012,20.66762]
[1776723275067,45.01,76081.96,8.5,-0.27651,0.00012,20.66762]
[1776723276335,45.01,76081.03,8.5,-0.27662,0.00012,20.67146]
[1776723276639,45.01,76081.03,8.5,-0.27662,0.00012,20.67146]
[1776723280056,45.01,76081.15,8.5,-0.2766,0.00012,20.6709]
[1776723280254,45.01,76081.15,8.5,-0.2766,0.00012,20.6709]
[1776723283317,45.01,76081.49,8.5,-0.27656,0.00012,20.66944]
[1776723283478,45.01,76081.49,8.5,-0.27656,0.00012,20.66944]
[1776723286518,45.01,76081.87,8.5,-0.27651,0.00012,20.66783]
[1776723286675,45.01,76081.87,8.5,-0.27651,0.00012,20.66783]
[1776723288616,45.01,76081.72,8.5,-0.27653,0.00012,20.66842]
[1776723288795,45.01,76082.11,8.5,-0.27648,0.00012,20.66678]
[1776723289136,45.01,76082.11,8.5,-0.27648,0.00012,20.66678]
[1776723289761,45.01,76082.04,8.5,-0.27649,0.00012,20.66707]
[1776723290761,45.01,76085.91,8.5,-0.27602,0.00012,20.65103]
[1776723290844,45.01,76085.91,8.5,-0.27602,0.00012,20.65103]
[1776723290955,45.01,76085.91,8.5,-0.27602,0.00012,20.65103]
[1776723291037,45.01,76096.45,8.5,-0.27476,0.00012,20.60724]
[1776723292031,45.01,76096.45,8.5,-0.27476,0.00012,20.60724]
[1776723292199,45.01,76096.45,8.5,-0.27476,0.00012,20.60724]
[1776723295490,45.01,76102.8,8.5,-0.274,0.00012,20.58095]
[1776723295664,45.01,76102.8,8.5,-0.274,0.00012,20.58095]
[1776723298052,45.01,76103.29,8.5,-0.27395,0.00012,20.57912]
[1776723298320,45.01,76103.29,8.5,-0.27395,0.00012,20.57912]
[1776723298578,45.01,76103.29,8.5,-0.27395,0.00012,20.57912]
[1776723301060,45.01,76103.26,8.5,-0.27396,0.00012,20.57945]
[1776723301321,45.01,76103.26,8.5,-0.27396,0.00012,20.57945]
[1776723304513,45.01,76102.99,8.5,-0.274,0.00012,20.58076]
[1776723304700,45.01,76102.99,8.5,-0.274,0.00012,20.58076]
[1776723307453,45.01,76104.26,8.5,-0.27385,0.00012,20.57563]
[1776723307507,45.01,76104.26,8.5,-0.27385,0.00012,20.57563]
[1776723307931,45.01,76106.74,8.5,-0.27355,0.00012,20.56532]
[1776723308206,45.01,76106.74,8.5,-0.27355,0.00012,20.56532]
[1776723308846,45.01,76107.3,8.5,-0.27349,0.00012,20.56305]
[1776723312800,45.02,76107.44,8.5,-0.27348,0.00012,20.56275]
[1776723314140,45.02,76110.39,8.5,-0.27313,0.00012,20.55048]
[1776723314423,45.02,76110.39,8.5,-0.27313,0.00012,20.55048]
[1776723316449,45.02,76112.5,8.5,-0.27288,0.00012,20.54182]
[1776723316676,45.02,76112.5,8.5,-0.27288,0.00012,20.54182]
[1776723319613,45.02,76112.74,8.5,-0.27286,0.00012,20.54109]
[1776723319782,45.02,76114.35,8.5,-0.27267,0.00012,20.53453]
[1776723320559,45.02,76114.35,8.5,-0.27267,0.00012,20.53453]
[1776723322664,45.02,76114.65,8.5,-0.27264,0.00012,20.53337]
[1776723322915,45.02,76114.61,8.5,-0.27265,0.00012,20.53373]
[1776723325581,45.02,76114.61,8.5,-0.27265,0.00012,20.53373]
[1776723325857,45.02,76114.61,8.5,-0.27266,0.00012,20.53403]
[1776723328931,45.02,76114.67,8.5,-0.27265,0.00012,20.53387]
[1776723329164,45.02,76114.67,8.5,-0.27265,0.00012,20.53387]
[1776723330995,45.03,76114.63,8.5,-0.27266,0.00012,20.53423]
[1776723331139,45.03,76114.63,8.5,-0.27266,0.00012,20.53423]
[1776723331211,45.03,76117.59,8.5,-0.27229,0.00012,20.51802]
[1776723336246,45.03,76116.81,8.5,-0.27239,0.00012,20.52167]
[1776723341760,45.03,76117.04,8.5,-0.27237,0.00012,20.52099]
[1776723347735,45.03,76117.91,8.5,-0.27228,0.00012,20.51778]
[1776723348454,45.03,76117.96,8.5,-0.27227,0.00012,20.51764]
[1776723353494,45.04,76119.8,8.5,-0.27206,0.00012,20.51029]
[1776723360523,45.04,76122.55,8.5,-0.27175,0.00012,20.49919]
[1776723366033,45.04,76122.85,8.5,-0.27173,0.00012,20.49848]
[1776723371496,45.05,76125.88,8.5,-0.27139,0.00012,20.48646]
[1776723379552,45.05,76128.69,8.5,-0.27107,0.00012,20.47548]
[1776723381710,45.05,76129.66,8.5,-0.27096,0.00012,20.4715]
[1776723383580,45.05,76138.9,8.5,-0.26987,0.00012,20.4326]
[1776723388624,45.05,76142.99,8.5,-0.26937,0.00012,20.41476]
[1776723393807,45.05,76146.01,8.5,-0.26898,0.00012,20.39776]
[1776723400629,45.05,76146.39,8.5,-0.26892,0.00012,20.39583]
[1776723403049,45.05,76146.67,8.5,-0.26889,0.00012,20.39457]
[1776723408764,45.05,76146.53,8.5,-0.2689,0.00012,20.39493]
[1776723413047,45.05,76141.99,8.5,-0.26943,0.00012,20.41402]
[1776723415592,45.04,76142.06,8.5,-0.26942,0.00012,20.41367]
[1776723416900,45.05,76128.74,8.5,-0.27101,0.00012,20.47008]
[1776723419174,45.05,76121.06,8.5,-0.27193,0.00012,20.50269]
[1776723421238,45.05,76120.14,8.5,-0.27205,0.00012,20.5068]
[1776723421527,45.05,76120.14,8.5,-0.27205,0.00012,20.5068]
[1776723424593,45.05,76115.2,8.5,-0.27265,0.00012,20.52783]
[1776723424755,45.05,76115.2,8.5,-0.27265,0.00012,20.52783]
[1776723426792,45.05,76114.8,8.5,-0.2727,0.00012,20.52959]
[1776723427714,45.05,76114.45,8.5,-0.27274,0.00012,20.53122]
[1776723427883,45.05,76114.45,8.5,-0.27274,0.00012,20.53122]
[1776723431013,45.05,76114.13,8.5,-0.27279,0.00012,20.53278]
[1776723431194,45.05,76114.13,8.5,-0.27279,0.00012,20.53278]
[1776723436635,45.06,76114.04,8.5,-0.27281,0.00012,20.5335]
[1776723436895,45.06,76114.04,8.5,-0.27281,0.00012,20.5335]
[1776723440388,45.06,76114.41,8.5,-0.27277,0.00012,20.5322]
[1776723440632,45.06,76114.41,8.5,-0.27277,0.00012,20.5322]
[1776723443451,45.06,76114.23,8.5,-0.27279,0.00012,20.53315]
[1776723443689,45.06,76114.23,8.5,-0.27279,0.00012,20.53315]
[1776723446956,45.06,76114.17,8.5,-0.27281,0.00012,20.53359]
[1776723447129,45.06,76114.17,8.5,-0.27281,0.00012,20.53359]
[1776723449014,45.06,76114.6,8.5,-0.27276,0.00012,20.53197]
[1776723449246,45.06,76114.6,8.5,-0.27276,0.00012,20.53197]
[1776723452969,45.06,76118.41,8.5,-0.27229,0.00012,20.51227]
[1776723453139,45.06,76118.41,8.5,-0.27229,0.00012,20.51227]
[1776723455179,45.06,76118.64,8.5,-0.27226,0.00012,20.51147]
[1776723455433,45.06,76118.64,8.5,-0.27226,0.00012,20.51147]
[1776723457659,45.06,76119.04,8.5,-0.27222,0.00012,20.50995]
[1776723457692,45.07,76117.05,8.5,-0.27246,0.00012,20.51845]
[1776723458312,45.07,76117.05,8.5,-0.27246,0.00012,20.51845]
[1776723458437,45.07,76117.05,8.5,-0.27246,0.00012,20.51845]
[1776723458461,45.07,76117.05,8.5,-0.27246,0.00012,20.51845]
[1776723458477,45.07,76108.38,8.5,-0.2735,0.00012,20.55473]
[1776723459145,45.07,76108.38,8.5,-0.2735,0.00012,20.55473]
[1776723459246,45.07,76094.62,8.5,-0.27515,0.00012,20.6121]
[1776723460302,45.07,76094.62,8.5,-0.27515,0.00012,20.6121]
[1776723461099,45.07,76088.91,8.5,-0.27583,0.00012,20.63578]
[1776723461200,45.07,76088.91,8.5,-0.27583,0.00012,20.63578]
[1776723461509,45.07,76088.91,8.5,-0.27583,0.00012,20.63578]
[1776723464673,45.07,76085.92,8.5,-0.27619,0.00012,20.64808]
[1776723464726,45.07,76085.92,8.5,-0.27619,0.00012,20.64808]
[1776723464830,45.07,76085.92,8.5,-0.27619,0.00012,20.64808]
[1776723464983,45.07,76085.02,8.5,-0.27629,0.00012,20.65172]
[1776723465220,45.07,76085.02,8.5,-0.27629,0.00012,20.65172]
[1776723465436,45.07,76085.02,8.5,-0.27629,0.00012,20.65172]
[1776723465465,45.07,76085.02,8.5,-0.27629,0.00012,20.65172]
[1776723465487,45.07,76074.03,8.5,-0.27762,0.00012,20.69707]
[1776723466171,45.06,76064.18,8.5,-0.2788,0.00012,20.73744]
[1776723467574,45.06,76064.18,8.5,-0.2788,0.00012,20.73744]
[1776723467758,45.06,76064.18,8.5,-0.2788,0.00012,20.73744]
[1776723471990,45.06,76063.52,8.5,-0.27886,0.00012,20.73952]
[1776723474865,45.06,76063.52,8.5,-0.27886,0.00012,20.7394]
[1776723474901,45.06,76063.52,8.5,-0.27886,0.00012,20.7394]
[1776723475055,45.06,76063.52,8.5,-0.27885,0.00012,20.73903]
[1776723475199,45.06,76063.52,8.5,-0.27885,0.00012,20.73903]
[1776723475505,45.06,76063.52,8.5,-0.27885,0.00012,20.73903]
[1776723476264,45.06,76059.87,8.5,-0.27929,0.00012,20.75398]
[1776723478725,45.06,76055.11,8.5,-0.27986,0.00012,20.77316]
[1776723480184,45.05,76052.35,8.5,-0.28018,0.00012,20.78411]
[1776723480202,45.05,76052.35,8.5,-0.28018,0.00012,20.78411]
[1776723480393,45.05,76052.35,8.5,-0.28018,0.00012,20.78411]
[1776723480486,45.05,76052.35,8.5,-0.28018,0.00012,20.78411]
[1776723480501,45.05,76052.35,8.5,-0.28018,0.00012,20.78411]
[1776723480562,45.05,76052.35,8.5,-0.28018,0.00012,20.78411]
[1776723480887,45.05,76047.24,8.5,-0.2808,0.00012,20.80465]
[1776723481067,45.05,76047.24,8.5,-0.2808,0.00012,20.80465]
[1776723481078,45.05,76047.24,8.5,-0.2808,0.00012,20.80465]
[1776723483030,45.05,76036.51,8.5,-0.2821,0.00012,20.84828]
[1776723486781,45.05,76034.34,8.5,-0.28237,0.00012,20.85715]
[1776723487883,45.05,76034.53,8.5,-0.28235,0.00012,20.85645]
[1776723488351,45.05,76033.33,8.5,-0.28249,0.00012,20.8613]
[1776723488722,45.05,76033.33,8.5,-0.28249,0.00012,20.8613]
[1776723488848,45.05,76033.33,8.5,-0.28249,0.00012,20.8613]
[1776723489023,45.05,76033.25,8.5,-0.2825,0.00012,20.86168]
[1776723489097,45.05,76033.25,8.5,-0.2825,0.00012,20.86168]
[1776723489112,45.05,76033.25,8.5,-0.2825,0.00012,20.86168]
[1776723489198,45.05,76033.25,8.5,-0.2825,0.00012,20.86168]
[1776723489622,45.05,76020.62,8.5,-0.28404,0.00012,20.9126]
[1776723490458,45.05,76010.16,8.5,-0.28532,0.00012,20.95452]
[1776723491611,45.05,76010.16,8.5,-0.28532,0.00012,20.95452]
[1776723492823,45.05,76007.81,8.5,-0.2856,0.00012,20.96377]
[1776723498459,45.05,76009.79,8.5,-0.28535,0.00012,20.95553]
[1776723500949,45.05,76009.68,8.5,-0.28536,0.00012,20.95577]
[1776723500954,45.05,76009.68,8.5,-0.28536,0.00012,20.95577]
[1776723501617,45.05,76009.59,8.5,-0.28537,0.00012,20.95613]
[1776723502539,45.05,76006.51,8.5,-0.28574,0.00012,20.96837]
[1776723503013,45.05,76004.52,8.5,-0.28598,0.00012,20.97624]
[1776723504163,45.05,76001.56,8.5,-0.28634,0.00012,20.98795]
[1776723504323,45.05,76001.56,8.5,-0.28634,0.00012,20.98795]
[1776723504775,45.05,76001.56,8.5,-0.28634,0.00012,20.98795]
[1776723506454,45.04,76011.03,8.5,-0.28518,0.00012,20.94987]
[1776723511486,45.04,76013.73,8.5,-0.28484,0.00012,20.93883]
[1776723512143,45.04,76015.11,8.5,-0.28464,0.00012,20.92927]
[1776723512284,45.04,76015.11,8.5,-0.28464,0.00012,20.92927]
[1776723516829,45.04,76026.68,8.5,-0.28323,0.00012,20.88272]
[1776723521594,45.04,76020.66,8.5,-0.28397,0.00012,20.90697]
[1776723524935,45.04,76022.02,8.5,-0.2838,0.00012,20.90144]
[1776723526070,45.04,76019.42,8.5,-0.28411,0.00012,20.91187]
[1776723527228,45.04,76015.11,8.5,-0.28464,0.00012,20.92912]
[1776723530248,45.04,76013.62,8.5,-0.28482,0.00012,20.935]
[1776723531541,45.04,76014.04,8.5,-0.28477,0.00012,20.93327]
[1776723535333,45.04,76006.46,8.5,-0.28569,0.00012,20.96341]
[1776723536956,45.04,76005.76,8.5,-0.28577,0.00012,20.96615]
[1776723544287,45.04,76012.83,8.5,-0.28489,0.00012,20.9374]
[1776723544419,45.04,76012.83,8.5,-0.28489,0.00012,20.9374]
[1776723544594,45.04,76012.83,8.5,-0.28489,0.00012,20.9374]
[1776723544616,45.04,76012.83,8.5,-0.28489,0.00012,20.9374]
[1776723544821,45.04,76002.98,8.5,-0.2861,0.00012,20.97695]
[1776723548769,45.04,75995.76,8.5,-0.287,0.00012,21.0061]
[1776723551545,45.04,75995.31,8.5,-0.28706,0.00012,21.00812]
[1776723551712,45.04,75995.31,8.5,-0.28706,0.00012,21.00812]
[1776723551800,45.04,75995.31,8.5,-0.28706,0.00012,21.00812]
[1776723551865,45.04,75992.87,8.5,-0.28736,0.00012,21.01793]
[1776723553804,45.04,75983.79,8.5,-0.28849,0.00012,21.05415]
[1776723556719,45.05,75977.0,8.5,-0.28933,0.00012,21.08119]
[1776723556976,45.05,75977.0,8.5,-0.28933,0.00012,21.08119]
[1776723559734,45.05,75977.69,8.5,-0.28925,0.00012,21.07866]
[1776723559963,45.05,75977.69,8.5,-0.28925,0.00012,21.07866]
[1776723562994,45.05,75979.73,8.5,-0.289,0.00012,21.0708]
[1776723563207,45.05,75980.5,8.5,-0.28891,0.00012,21.06783]
[1776723563218,45.05,75980.5,8.5,-0.28891,0.00012,21.06783]
[1776723563874,45.05,75980.36,8.5,-0.28893,0.00012,21.06838]
[1776723565075,45.05,75980.63,8.5,-0.28889,0.00012,21.06732]
[1776723566711,45.05,75980.63,8.5,-0.28889,0.00012,21.06732]
[1776723566870,45.05,75980.63,8.5,-0.28889,0.00012,21.06732]
[1776723570924,45.05,75979.67,8.5,-0.28901,0.00012,21.07108]
[1776723572824,45.05,75980.88,8.5,-0.28884,0.00012,21.06238]
[1776723573107,45.05,75979.23,8.5,-0.28904,0.00012,21.06888]
[1776723575428,45.05,75976.62,8.5,-0.28936,0.00012,21.07916]
[1776723575682,45.05,75976.62,8.5,-0.28936,0.00012,21.07916]
[1776723578834,45.05,75976.19,8.5,-0.28941,0.00012,21.08082]
[1776723579101,45.05,75976.78,8.5,-0.28934,0.00012,21.07847]
[1776723582051,45.05,75978.69,8.5,-0.2891,0.00012,21.07093]
[1776723582326,45.05,75978.72,8.5,-0.2891,0.00012,21.07081]
[1776723585029,45.05,75987.8,8.5,-0.28799,0.00012,21.03496]
[1776723590061,45.05,75987.98,8.5,-0.28797,0.00012,21.03442]
[1776723593179,45.05,75985.24,8.5,-0.28831,0.00012,21.04531]
[1776723593320,45.05,75985.24,8.5,-0.28831,0.00012,21.04531]
[1776723595096,45.05,75974.01,8.5,-0.28969,0.00012,21.08961]
[1776723597090,45.05,75973.07,8.5,-0.2898,0.00012,21.09328]
[1776723597320,45.05,75973.07,8.5,-0.2898,0.00012,21.09328]
[1776723599431,45.05,75971.87,8.5,-0.28995,0.00012,21.09792]
[1776723599530,45.05,75971.06,8.5,-0.29005,0.00012,21.10106]
[1776723600230,45.05,75971.06,8.5,-0.29005,0.00012,21.10106]
[1776723600358,45.05,75971.06,8.5,-0.29005,0.00012,21.10106]
[1776723600722,45.05,75971.06,8.5,-0.29005,0.00012,21.10106]
[1776723600954,45.05,75971.06,8.5,-0.29005,0.00012,21.10106]
[1776723601041,45.05,75971.06,8.5,-0.29005,0.00012,21.10106]
[1776723601138,45.05,75958.26,8.5,-0.29163,0.00012,21.15121]
[1776723603662,45.05,75958.15,8.5,-0.29164,0.00012,21.15162]
[1776723603874,45.05,75958.15,8.5,-0.29164,0.00012,21.15162]
[1776723606787,45.05,75963.48,8.5,-0.29098,0.00012,21.13079]
[1776723607471,45.05,75963.33,8.5,-0.291,0.00012,21.13139]
[1776723607635,45.05,75963.33,8.5,-0.291,0.00012,21.13139]
[1776723609476,45.05,75962.58,8.5,-0.2911,0.00012,21.13434]
[1776723609696,45.05,75962.58,8.5,-0.2911,0.00012,21.13434]
[1776723612631,45.05,75960.71,8.5,-0.29133,0.00012,21.14166]
[1776723612787,45.05,75960.71,8.5,-0.29133,0.00012,21.14166]
[1776723613661,45.05,75960.29,8.5,-0.29138,0.00012,21.14331]
[1776723614043,45.05,75960.29,8.5,-0.29138,0.00012,21.14331]
[1776723615018,45.05,75960.03,8.5,-0.29141,0.00012,21.14432]
[1776723615340,45.05,75958.33,8.5,-0.29162,0.00012,21.15095]
[1776723615615,45.05,75958.33,8.5,-0.29162,0.00012,21.15095]
[1776723616090,45.05,75958.33,8.5,-0.29162,0.00012,21.15095]
[1776723617528,45.05,75951.57,8.5,-0.29246,0.00012,21.17727]
[1776723618700,45.05,75949.45,8.5,-0.29272,0.00012,21.18547]
[1776723618960,45.05,75949.45,8.5,-0.29272,0.00012,21.18547]
[1776723621911,45.05,75949.85,8.5,-0.29267,0.00012,21.1838]
[1776723622170,45.05,75950.89,8.5,-0.29253,0.00012,21.17969]
[1776723625326,45.05,75948.89,8.5,-0.29278,0.00012,21.18739]
[1776723625498,45.05,75948.89,8.5,-0.29278,0.00012,21.18739]
[1776723628783,45.05,75951.06,8.5,-0.29251,0.00012,21.17885]
[1776723628956,45.05,75951.06,8.5,-0.29251,0.00012,21.17885]
[1776723631036,45.05,75951.44,8.5,-0.29246,0.00012,21.17731]
[1776723631283,45.05,75950.55,8.5,-0.29257,0.00012,21.18074]
[1776723634395,45.04,75950.34,8.5,-0.29257,0.00012,21.17753]
[1776723634552,45.04,75950.34,8.5,-0.29257,0.00012,21.17753]
[1776723637459,45.04,75950.07,8.5,-0.2926,0.00012,21.17847]
[1776723637702,45.04,75950.07,8.5,-0.2926,0.00012,21.17847]
[1776723641280,45.04,75950.57,8.5,-0.29253,0.00012,21.17641]
[1776723641453,45.04,75950.57,8.5,-0.29253,0.00012,21.17641]
[1776723643226,45.04,75950.74,8.5,-0.29251,0.00012,21.17564]
[1776723643467,45.04,75950.74,8.5,-0.29251,0.00012,21.17564]
[1776723644777,45.04,75950.46,8.5,-0.29254,0.00012,21.17669]
[1776723646843,45.04,75944.65,8.5,-0.29326,0.00012,21.19916]
[1776723647047,45.04,75944.65,8.5,-0.29326,0.00012,21.19916]
[1776723649796,45.04,75941.97,8.5,-0.29358,0.00012,21.20934]
[1776723650040,45.04,75941.97,8.5,-0.29358,0.00012,21.20934]
[1776723652191,45.04,75945.29,8.5,-0.29317,0.00012,21.19628]
[1776723652707,45.04,75945.29,8.5,-0.29317,0.00012,21.19628]
[1776723652716,45.04,75945.29,8.5,-0.29317,0.00012,21.19628]
[1776723652986,45.04,75945.29,8.5,-0.29317,0.00012,21.19628]
[1776723653913,45.04,75946.75,8.5,-0.29298,0.00012,21.19051]
[1776723653987,45.04,75952.6,8.5,-0.29226,0.00012,21.16777]
[1776723654227,45.04,75952.6,8.5,-0.29226,0.00012,21.16777]
[1776723654663,45.04,75952.6,8.5,-0.29226,0.00012,21.16777]
[1776723655090,45.04,75967.96,8.5,-0.29036,0.00012,21.10772]
[1776723656819,45.04,75974.77,8.5,-0.28952,0.00012,21.08098]
[1776723656982,45.04,75974.77,8.5,-0.28952,0.00012,21.08098]
[1776723659427,45.04,75976.57,8.5,-0.2893,0.00012,21.07395]
[1776723659595,45.04,75976.57,8.5,-0.2893,0.00012,21.07395]
[1776723662488,45.04,75978.13,8.5,-0.28911,0.00012,21.06791]
[1776723662730,45.04,75978.13,8.5,-0.28911,0.00012,21.06791]
[1776723664714,45.04,75978.1,8.5,-0.28911,0.00012,21.06806]
[1776723664957,45.04,75978.1,8.5,-0.28911,0.00012,21.06806]
[1776723665039,45.04,75978.1,8.5,-0.28911,0.00012,21.06806]
[1776723665149,45.04,75978.1,8.5,-0.28911,0.00012,21.06806]
[1776723666867,45.04,75983.9,8.5,-0.2884,0.00012,21.04503]
[1776723666896,45.04,75983.9,8.5,-0.2884,0.00012,21.04503]
[1776723671513,45.04,75977.53,8.5,-0.28918,0.00012,21.07018]
[1776723671777,45.04,75977.53,8.5,-0.28918,0.00012,21.07018]
[1776723674760,45.04,75976.9,8.5,-0.28926,0.00012,21.07277]
[1776723674767,45.04,75976.9,8.5,-0.28926,0.00012,21.07277]
[1776723674964,45.04,75976.9,8.5,-0.28926,0.00012,21.07277]
[1776723677429,45.04,75979.87,8.5,-0.2889,0.00012,21.06117]
[1776723677631,45.04,75979.87,8.5,-0.2889,0.00012,21.06117]
[1776723679116,45.04,75980.37,8.5,-0.28884,0.00012,21.05925]
[1776723679175,45.04,75980.37,8.5,-0.28884,0.00012,21.05925]
[1776723679196,45.04,75983.91,8.5,-0.28841,0.00012,21.04539]
[1776723679241,45.04,75983.91,8.5,-0.28841,0.00012,21.04539]
[1776723679517,45.04,75983.91,8.5,-0.28841,0.00012,21.04539]
[1776723680003,45.04,75983.91,8.5,-0.28841,0.00012,21.04539]
[1776723680045,45.04,75993.9,8.5,-0.28718,0.00012,21.0057]
[1776723683492,45.04,75990.65,8.5,-0.28757,0.00012,21.0184]
[1776723683697,45.04,75990.65,8.5,-0.28757,0.00012,21.0184]
[1776723686551,45.04,75989.81,8.5,-0.28766,0.00012,21.02137]
[1776723686821,45.04,75989.81,8.5,-0.28766,0.00012,21.02137]
[1776723689092,45.03,75993.8,8.5,-0.28717,0.00012,21.00529]
[1776723690402,45.03,75997.34,8.5,-0.28673,0.00012,20.99101]
[1776723695790,45.03,75997.71,8.5,-0.28664,0.00012,20.98517]
[1776723697506,45.03,75997.61,8.5,-0.28665,0.00012,20.9854]
[1776723699642,45.03,76000.69,8.5,-0.28626,0.00012,20.97288]
[1776723704679,45.02,76007.8,8.5,-0.28539,0.00012,20.94424]
[1776723708199,45.02,76011.23,8.5,-0.28497,0.00012,20.93041]
[1776723708248,45.02,76012.72,8.5,-0.28478,0.00012,20.92438]
[1776723708292,45.02,76012.72,8.5,-0.28478,0.00012,20.92438]
[1776723709166,45.02,76012.72,8.5,-0.28478,0.00012,20.92438]
[1776723709191,45.02,76018.8,8.5,-0.28404,0.00012,20.89991]
[1776723709215,45.02,76018.8,8.5,-0.28404,0.00012,20.89991]
[1776723709370,45.02,76018.8,8.5,-0.28404,0.00012,20.89991]
[1776723711234,45.02,76019.09,8.5,-0.28399,0.00012,20.89849]
[1776723712067,45.02,76019.09,8.5,-0.28399,0.00012,20.89849]
[1776723713722,45.02,76017.11,8.5,-0.28422,0.00012,20.90596]
[1776723714161,45.02,76017.11,8.5,-0.28422,0.00012,20.90596]
[1776723713938,45.02,76015.64,8.5,-0.28439,0.00012,20.91161]
[1776723714712,45.02,76015.64,8.5,-0.28439,0.00012,20.91161]
[1776723714790,45.02,76015.64,8.5,-0.28439,0.00012,20.91161]
[1776723714917,45.02,76015.64,8.5,-0.28439,0.00012,20.91161]
[1776723714945,45.01,76017.01,8.5,-0.28422,0.00012,20.90595]
[1776723716917,45.01,76017.89,8.5,-0.28411,0.00012,20.90215]
[1776723717066,45.01,76017.89,8.5,-0.28411,0.00012,20.90215]
[1776723717106,45.01,76016.68,8.5,-0.28424,0.00012,20.90651]
[1776723723709,45.01,76013.07,8.5,-0.28468,0.00012,20.92083]
[1776723724101,45.01,76013.07,8.5,-0.28468,0.00012,20.92083]
[1776723728589,45.0,76013.37,8.5,-0.28463,0.00012,20.91912]
[1776723730328,45.0,76004.13,8.5,-0.28575,0.00012,20.9559]
[1776723731841,45.0,76002.96,8.5,-0.28589,0.00012,20.96043]
[1776723736524,45.0,75999.98,8.5,-0.28625,0.00012,20.97206]
[1776723737638,45.0,75998.99,8.5,-0.28637,0.00012,20.97595]
[1776723740067,45.0,75997.54,8.5,-0.28654,0.00012,20.98159]
[1776723740109,45.0,75997.54,8.5,-0.28654,0.00012,20.98159]
[1776723740215,45.0,75997.54,8.5,-0.28654,0.00012,20.98159]
[1776723740251,45.0,75992.93,8.5,-0.2871,0.00012,20.99988]
[1776723740388,45.0,75992.93,8.5,-0.2871,0.00012,20.99988]
[1776723741146,45.0,75982.09,8.5,-0.28844,0.00012,21.04303]
[1776723741915,45.0,75982.09,8.5,-0.28844,0.00012,21.04303]
[1776723742219,45.0,75982.09,8.5,-0.28844,0.00012,21.04303]
[1776723742153,45.0,75973.23,8.5,-0.28954,0.00012,21.07812]
[1776723742780,45.0,75973.23,8.5,-0.28954,0.00012,21.07812]
[1776723745328,45.0,75975.11,8.5,-0.28931,0.00012,21.07095]
[1776723745484,45.0,75975.11,8.5,-0.28931,0.00012,21.07095]
[1776723751184,45.0,75974.49,8.5,-0.2894,0.00012,21.07378]
[1776723751187,45.0,75974.49,8.5,-0.2894,0.00012,21.07378]
[1776723751333,45.01,75973.6,8.5,-0.28949,0.00012,21.07344]
[1776723751451,45.01,75973.6,8.5,-0.28949,0.00012,21.07344]
[1776723754698,45.01,75973.47,8.5,-0.28951,0.00012,21.07416]
[1776723754920,45.01,75973.47,8.5,-0.28951,0.00012,21.07416]
[1776723756380,45.01,75973.26,8.5,-0.28954,0.00012,21.07506]
[1776723756710,45.01,75973.26,8.5,-0.28954,0.00012,21.07506]
[1776723756806,45.01,75965.37,8.5,-0.29051,0.00012,21.10614]
[1776723757808,45.01,75965.37,8.5,-0.29051,0.00012,21.10614]
[1776723758031,45.01,75965.37,8.5,-0.29051,0.00012,21.10614]
[1776723759343,45.01,75958.98,8.5,-0.2913,0.00012,21.13123]
[1776723760493,45.01,75958.62,8.5,-0.29135,0.00012,21.13265]
[1776723760521,45.01,75958.62,8.5,-0.29135,0.00012,21.13265]
[1776723760734,45.01,75958.62,8.5,-0.29135,0.00012,21.13265]
[1776723761703,45.01,75956.36,8.5,-0.29163,0.00012,21.14149]
[1776723763563,45.01,75956.63,8.5,-0.2916,0.00012,21.14045]
[1776723763813,45.01,75956.63,8.5,-0.2916,0.00012,21.14045]
[1776723769291,45.01,75953.55,8.5,-0.29198,0.00012,21.15246]
[1776723770588,45.01,75953.55,8.5,-0.29198,0.00012,21.15246]
[1776723770826,45.01,75953.55,8.5,-0.29198,0.00012,21.15246]
[1776723776154,45.01,75953.55,8.5,-0.29198,0.00012,21.15245]
[1776723776415,45.01,75953.76,8.5,-0.29195,0.00012,21.15163]
[1776723776850,45.01,75953.76,8.5,-0.29195,0.00012,21.15163]
[1776723779560,45.01,75953.01,8.5,-0.29204,0.00012,21.15456]
[1776723779719,45.01,75953.01,8.5,-0.29204,0.00012,21.15456]
[1776723781159,45.01,75953.01,8.5,-0.29204,0.00012,21.15456]
[1776723781717,45.01,75953.01,8.5,-0.29204,0.00012,21.15456]
[1776723782121,45.01,75953.01,8.5,-0.29204,0.00012,21.15456]
[1776723782361,45.01,75952.45,8.5,-0.29211,0.00012,21.15673]
[1776723784476,45.01,75952.44,8.5,-0.29211,0.00012,21.15677]
[1776723784567,45.01,75952.51,8.5,-0.29211,0.00012,21.15649]
[1776723786420,45.01,75955.38,8.5,-0.29175,0.00012,21.14525]
[1776723788039,45.01,75960.49,8.5,-0.29112,0.00012,21.12525]
[1776723788232,45.01,75960.49,8.5,-0.29112,0.00012,21.12525]
[1776723788140,45.01,75970.05,8.5,-0.28993,0.00012,21.08778]
[1776723791644,45.01,75974.95,8.5,-0.28933,0.00012,21.06858]
[1776723791893,45.01,75974.95,8.5,-0.28933,0.00012,21.06858]
[1776723797562,45.01,75974.03,8.5,-0.28945,0.00012,21.07248]
[1776723797821,45.01,75974.03,8.5,-0.28945,0.00012,21.07248]
[1776723800969,45.01,75973.74,8.5,-0.28949,0.00012,21.07371]
[1776723801155,45.01,75973.74,8.5,-0.28949,0.00012,21.07371]
[1776723803531,45.01,75973.29,8.5,-0.28955,0.00012,21.07565]
[1776723803816,45.01,75973.29,8.5,-0.28955,0.00012,21.07565]
[1776723807041,45.01,75973.15,8.5,-0.28957,0.00012,21.07631]
[1776723807266,45.01,75973.15,8.5,-0.28957,0.00012,21.07631]
[1776723810247,45.01,75970.1,8.5,-0.28995,0.00012,21.08838]
[1776723810444,45.01,75970.17,8.5,-0.28995,0.00012,21.08818]
[1776723815689,45.02,75975.15,8.5,-0.28931,0.00012,21.06484]
[1776723816367,45.02,75975.15,8.5,-0.28931,0.00012,21.06484]
[1776723816546,45.02,75975.15,8.5,-0.28931,0.00012,21.06484]
[1776723819616,45.02,75976.89,8.5,-0.2891,0.00012,21.05814]
[1776723819774,45.02,75976.89,8.5,-0.2891,0.00012,21.05814]
[1776723825292,45.02,75975.46,8.5,-0.28929,0.00012,21.06405]
[1776723825558,45.02,75973.26,8.5,-0.28956,0.00012,21.07276]
[1776723828038,45.02,75972.53,8.5,-0.28965,0.00012,21.07571]
[1776723828122,45.02,75972.39,8.5,-0.28967,0.00012,21.07629]
[1776723828439,45.02,75972.39,8.5,-0.28967,0.00012,21.07629]
[1776723828625,45.02,75972.39,8.5,-0.28967,0.00012,21.07629]
[1776723829788,45.02,75959.3,8.5,-0.29129,0.00012,21.12771]
[1776723830726,45.02,75959.3,8.5,-0.29129,0.00012,21.12771]
[1776723831500,45.02,75958.73,8.5,-0.29136,0.00012,21.12996]
[1776723831696,45.02,75958.73,8.5,-0.29136,0.00012,21.12996]
[1776723834866,45.02,75963.12,8.5,-0.29082,0.00012,21.11285]
[1776723835086,45.02,75963.12,8.5,-0.29082,0.00012,21.11285]
[1776723838423,45.02,75964.7,8.5,-0.29063,0.00012,21.10683]
[1776723838429,45.02,75964.7,8.5,-0.29063,0.00012,21.10683]
[1776723838602,45.02,75964.7,8.5,-0.29063,0.00012,21.10683]
[1776723838851,45.02,75964.73,8.5,-0.29063,0.00012,21.10676]
[1776723840679,45.02,75964.84,8.5,-0.29061,0.00012,21.10635]
[1776723840925,45.02,75964.84,8.5,-0.29061,0.00012,21.10635]
[1776723846795,45.02,75964.55,8.5,-0.29065,0.00012,21.10759]
[1776723849801,45.02,75964.66,8.5,-0.29064,0.00012,21.10718]
[1776723850082,45.02,75964.66,8.5,-0.29064,0.00012,21.10718]
[1776723854064,45.02,75964.59,8.5,-0.29065,0.00012,21.10759]
[1776723854255,45.02,75964.59,8.5,-0.29065,0.00012,21.10759]
[1776723856165,45.03,75964.56,8.5,-0.29066,0.00012,21.10776]
[1776723856332,45.03,75964.56,8.5,-0.29066,0.00012,21.10776]
[1776723859392,45.03,75964.63,8.5,-0.29065,0.00012,21.10759]
[1776723859629,45.03,75964.63,8.5,-0.29065,0.00012,21.10759]
[1776723861005,45.03,75972.47,8.5,-0.28968,0.00012,21.07685]
[1776723862394,45.03,75972.69,8.5,-0.28966,0.00012,21.07603]
[1776723862630,45.03,75972.69,8.5,-0.28966,0.00012,21.07603]
[1776723865493,45.03,75972.68,8.5,-0.28966,0.00012,21.07624]
[1776723865742,45.03,75972.68,8.5,-0.28966,0.00012,21.07624]
[1776723869004,45.03,75973.44,8.5,-0.28958,0.00012,21.0734]
[1776723869172,45.03,75973.44,8.5,-0.28958,0.00012,21.0734]
[1776723871987,45.03,75972.9,8.5,-0.28965,0.00012,21.07563]
[1776723872020,45.03,75972.9,8.5,-0.28965,0.00012,21.07563]
[1776723872044,45.03,75972.9,8.5,-0.28965,0.00012,21.07563]
[1776723873262,45.03,75974.24,8.5,-0.28946,0.00012,21.06653]
[1776723877675,45.03,75984.33,8.5,-0.2882,0.00012,21.02627]
[1776723880113,45.03,75983.04,8.5,-0.28835,0.00012,21.03115]
[1776723880220,45.03,75983.04,8.5,-0.28835,0.00012,21.03115]
[1776723886181,45.03,75984.1,8.5,-0.28823,0.00012,21.0272]
[1776723888142,45.03,75984.1,8.5,-0.28823,0.00012,21.0272]
[1776723889226,45.03,75985.54,8.5,-0.28806,0.00012,21.02165]
[1776723889241,45.03,75985.54,8.5,-0.28806,0.00012,21.02165]
[1776723889284,45.03,75985.54,8.5,-0.28806,0.00012,21.02165]
[1776723895245,45.02,75995.22,8.5,-0.28685,0.00012,20.98266]
[1776723900280,45.02,76000.61,8.5,-0.28618,0.00012,20.96077]
[1776723900627,45.02,76000.61,8.5,-0.28618,0.00012,20.96077]
[1776723902558,45.02,75990.26,8.5,-0.28745,0.00012,21.00181]
[1776723908674,45.02,75991.16,8.5,-0.28732,0.00012,20.99763]
[1776723914588,45.01,75990.88,8.5,-0.28733,0.00012,20.99816]
[1776723921435,45.01,75990.73,8.5,-0.28733,0.00012,20.99809]
[1776723927364,45.0,75992.67,8.5,-0.28708,0.00012,20.98999]
[1776723930150,45.0,75994.43,8.5,-0.28686,0.00012,20.98274]
[1776723936350,45.0,75994.26,8.5,-0.28684,0.00012,20.97899]
[1776723944597,44.99,75992.29,8.5,-0.28706,0.00012,20.98594]
[1776723949633,44.99,75992.54,8.5,-0.28701,0.00012,20.98448]
[1776723952852,44.99,75992.51,8.5,-0.28701,0.00012,20.98451]
[1776723953730,44.99,75992.9,8.5,-0.28696,0.00012,20.98277]
[1776723953798,44.99,75992.9,8.5,-0.28696,0.00012,20.98277]
[1776723953866,44.99,75992.9,8.5,-0.28696,0.00012,20.98277]
[1776723957657,44.99,75983.78,8.5,-0.28809,0.00012,21.01917]
[1776723958837,44.99,75985.14,8.5,-0.28792,0.00012,21.01385]
[1776723958848,44.99,75985.14,8.5,-0.28792,0.00012,21.01385]
[1776723958889,44.99,75985.14,8.5,-0.28792,0.00012,21.01385]
[1776723959563,44.99,75988.11,8.5,-0.28756,0.00012,21.00215]
[1776723963824,44.99,75996.01,8.5,-0.28658,0.00012,20.97032]
[1776723967122,44.98,75995.94,8.5,-0.28658,0.00012,20.97034]
[1776723973145,44.98,75995.94,8.5,-0.28657,0.00012,20.96989]
[1776723973813,44.98,75996.06,8.5,-0.28654,0.00012,20.96912]
[1776723975309,44.98,75995.9,8.5,-0.28656,0.00012,20.96976]
[1776723978200,44.98,76001.6,8.5,-0.28586,0.00012,20.94674]
[1776723978702,44.98,76001.48,8.5,-0.28587,0.00012,20.94715]
[1776723981024,44.98,76008.98,8.5,-0.28494,0.00012,20.91696]
[1776723981509,44.98,76009.22,8.5,-0.28492,0.00012,20.91599]
[1776723982386,44.98,76009.22,8.5,-0.28492,0.00012,20.91599]
[1776723983074,44.98,76007.78,8.5,-0.28509,0.00012,20.92171]
[1776723989040,44.97,76005.9,8.5,-0.28531,0.00012,20.92907]
[1776723994948,44.97,76003.83,8.5,-0.28554,0.00012,20.93318]
[1776723999983,44.97,76003.41,8.5,-0.28558,0.00012,20.93472]
[1776724005020,44.97,76002.97,8.5,-0.28563,0.00012,20.93637]
[1776724010297,44.97,76000.19,8.5,-0.28597,0.00012,20.94742]
[1776724012689,44.97,75998.18,8.5,-0.28622,0.00012,20.95539]
[1776724012711,44.97,75998.18,8.5,-0.28622,0.00012,20.95539]
[1776724012756,44.97,75998.18,8.5,-0.28622,0.00012,20.95539]
[1776724012956,44.97,75998.18,8.5,-0.28622,0.00012,20.95539]
[1776724012986,44.97,75998.18,8.5,-0.28622,0.00012,20.95539]
[1776724013270,44.97,75989.29,8.5,-0.28731,0.00012,20.99075]
[1776724014083,44.97,75979.45,8.5,-0.28852,0.00012,21.02972]
[1776724016578,44.97,75978.47,8.5,-0.28863,0.00012,21.03324]
[1776724016685,44.97,75978.47,8.5,-0.28863,0.00012,21.03324]
[1776724017104,44.97,75977.1,8.5,-0.2888,0.00012,21.03866]
[1776724020176,44.97,75977.24,8.5,-0.28878,0.00012,21.03822]
[1776724020183,44.97,75977.24,8.5,-0.28878,0.00012,21.03822]
[1776724020451,44.97,75972.83,8.5,-0.28934,0.00012,21.05597]
[1776724020874,44.97,75972.83,8.5,-0.28934,0.00012,21.05597]
[1776724022326,44.97,75968.85,8.5,-0.28983,0.00012,21.07165]
[1776724022605,44.97,75969.42,8.5,-0.28976,0.00012,21.06949]
[1776724026195,44.97,75967.93,8.5,-0.28995,0.00012,21.07544]
[1776724026462,44.97,75967.93,8.5,-0.28995,0.00012,21.07544]
[1776724028854,44.97,75967.08,8.5,-0.29006,0.00012,21.07889]
[1776724029115,44.97,75967.08,8.5,-0.29006,0.00012,21.07889]
[1776724030188,44.97,75966.04,8.5,-0.29019,0.00012,21.08301]
[1776724030198,44.97,75964.03,8.5,-0.29044,0.00012,21.09095]
[1776724032618,44.97,75962.92,8.5,-0.29058,0.00012,21.09538]
[1776724032790,44.97,75962.92,8.5,-0.29058,0.00012,21.09538]
[1776724035364,44.97,75958.71,8.5,-0.2911,0.00012,21.11199]
[1776724035599,44.97,75958.71,8.5,-0.2911,0.00012,21.11206]
[1776724038176,44.97,75958.57,8.5,-0.29112,0.00012,21.11265]
[1776724041578,44.98,75958.24,8.5,-0.29116,0.00012,21.11408]
[1776724041735,44.98,75958.24,8.5,-0.29116,0.00012,21.11408]
[1776724042156,44.98,75958.24,8.5,-0.29116,0.00012,21.11408]
[1776724042187,44.98,75958.24,8.5,-0.29116,0.00012,21.11408]
[1776724043457,44.98,75958.1,8.5,-0.29118,0.00012,21.11466]
[1776724043817,44.98,75958.29,8.5,-0.29116,0.00012,21.11399]
[1776724044743,44.98,75959.38,8.5,-0.29103,0.00012,21.10972]
[1776724044918,44.98,75959.38,8.5,-0.29103,0.00012,21.10972]
[1776724047653,44.98,75959.44,8.5,-0.29102,0.00012,21.10961]
[1776724047919,44.98,75959.44,8.5,-0.29102,0.00012,21.10961]
[1776724050080,44.98,75959.47,8.5,-0.29102,0.00012,21.10954]
[1776724052308,44.98,75959.09,8.5,-0.29107,0.00012,21.11111]
[1776724053769,44.98,75954.69,8.5,-0.29159,0.00012,21.12453]
[1776724054041,44.98,75954.69,8.5,-0.29159,0.00012,21.12453]
[1776724056831,44.98,75953.05,8.5,-0.2918,0.00012,21.13105]
[1776724056850,44.98,75953.05,8.5,-0.2918,0.00012,21.13105]
[1776724057201,44.98,75953.05,8.5,-0.2918,0.00012,21.13105]
[1776724059634,44.98,75949.37,8.5,-0.29226,0.00012,21.14547]
[1776724059959,44.98,75949.37,8.5,-0.29226,0.00012,21.14547]
[1776724060595,44.98,75947.75,8.5,-0.29246,0.00012,21.15179]
[1776724060611,44.98,75947.75,8.5,-0.29246,0.00012,21.15179]
[1776724063445,44.98,75946.64,8.5,-0.2926,0.00012,21.15612]
[1776724063498,44.98,75946.64,8.5,-0.2926,0.00012,21.15612]
[1776724063651,44.98,75946.7,8.5,-0.29259,0.00012,21.15588]
[1776724063803,44.98,75946.7,8.5,-0.29259,0.00012,21.15588]
[1776724064563,44.98,75946.7,8.5,-0.29259,0.00012,21.15588]
[1776724064793,44.98,75951.91,8.5,-0.29194,0.00012,21.13557]
[1776724065446,44.98,75960.56,8.5,-0.29087,0.00012,21.10173]
[1776724066600,44.98,75964.1,8.5,-0.29043,0.00012,21.08786]
[1776724066815,44.98,75964.1,8.5,-0.29043,0.00012,21.08786]
[1776724068212,44.98,75964.28,8.5,-0.29041,0.00012,21.08718]
[1776724068915,44.98,75966.92,8.5,-0.29008,0.00012,21.07664]
[1776724069214,44.98,75966.92,8.5,-0.29008,0.00012,21.07664]
[1776724069222,44.98,75966.92,8.5,-0.29008,0.00012,21.07664]
[1776724071786,44.98,75970.06,8.5,-0.28968,0.00012,21.06397]
[1776724072420,44.98,75970.06,8.5,-0.28968,0.00012,21.06397]
[1776724072650,44.97,75968.74,8.5,-0.28984,0.00012,21.06889]
[1776724073206,44.97,75968.74,8.5,-0.28984,0.00012,21.06889]
[1776724073345,44.97,75968.74,8.5,-0.28984,0.00012,21.06889]
[1776724073453,44.97,75968.74,8.5,-0.28984,0.00012,21.06889]
[1776724073715,44.97,75970.9,8.5,-0.28957,0.00012,21.06023]
[1776724075374,44.97,75973.76,8.5,-0.28921,0.00012,21.04881]
[1776724075626,44.97,75974.81,8.5,-0.28908,0.00012,21.04453]
[1776724081447,44.97,75975.48,8.5,-0.28898,0.00012,21.04127]
[1776724090624,44.96,75975.24,8.5,-0.28897,0.00012,21.04112]
[1776724096731,44.95,75975.53,8.5,-0.28891,0.00012,21.03918]
[1776724102706,44.95,75976.48,8.5,-0.28877,0.00012,21.03453]
[1776724107742,44.94,75973.33,8.5,-0.28914,0.00012,21.04634]
[1776724113627,44.94,75973.1,8.5,-0.28912,0.00012,21.04263]
[1776724119826,44.93,75973.14,8.5,-0.28909,0.00012,21.04152]
[1776724124868,44.93,75970.14,8.5,-0.28945,0.00012,21.05281]
[1776724124871,44.93,75970.14,8.5,-0.28945,0.00012,21.05281]
[1776724130903,44.92,75970.2,8.5,-0.28941,0.00012,21.05158]
[1776724135939,44.91,75974.47,8.5,-0.28886,0.00012,21.03401]
[1776724138432,44.91,75974.47,8.5,-0.28886,0.00012,21.03389]
[1776724138461,44.91,75974.47,8.5,-0.28886,0.00012,21.03389]
[1776724141016,44.91,75970.19,8.5,-0.28938,0.00012,21.05066]
[1776724141484,44.91,75970.19,8.5,-0.28938,0.00012,21.05066]
[1776724141986,44.91,75958.02,8.5,-0.29089,0.00012,21.0987]
[1776724143475,44.91,75958.02,8.5,-0.29089,0.00012,21.0987]
[1776724143649,44.91,75958.02,8.5,-0.29089,0.00012,21.0987]
[1776724146235,44.91,75953.66,8.5,-0.29144,0.00012,21.11583]
[1776724146491,44.91,75953.66,8.5,-0.29144,0.00012,21.11583]
[1776724152390,44.91,75955.39,8.5,-0.29122,0.00012,21.10914]
[1776724152394,44.91,75955.39,8.5,-0.29122,0.00012,21.10914]
[1776724152565,44.91,75955.39,8.5,-0.29122,0.00012,21.10914]
[1776724152721,44.91,75955.39,8.5,-0.29122,0.00012,21.10919]
[1776724158651,44.91,75955.55,8.5,-0.2912,0.00012,21.10856]
[1776724158826,44.91,75955.55,8.5,-0.2912,0.00012,21.10856]
[1776724161519,44.91,75955.55,8.5,-0.29121,0.00012,21.10873]
[1776724161730,44.92,75955.63,8.5,-0.2912,0.00012,21.10851]
[1776724164771,44.92,75955.66,8.5,-0.2912,0.00012,21.10846]
[1776724164958,44.92,75955.66,8.5,-0.2912,0.00012,21.10846]
[1776724168072,44.92,75955.66,8.5,-0.2912,0.00012,21.1085]
[1776724168236,44.92,75955.66,8.5,-0.2912,0.00012,21.1085]
[1776724169769,44.92,75955.63,8.5,-0.29121,0.00012,21.10876]
[1776724170183,44.92,75955.59,8.5,-0.29122,0.00012,21.10896]
[1776724170901,44.92,75955.59,8.5,-0.29122,0.00012,21.10896]
[1776724171162,44.92,75955.59,8.5,-0.29122,0.00012,21.10896]
[1776724173571,44.92,75954.28,8.5,-0.29136,0.00012,21.11032]
[1776724173849,44.92,75954.23,8.5,-0.29137,0.00012,21.11066]
[1776724174087,44.92,75954.23,8.5,-0.29137,0.00012,21.11066]
[1776724174658,44.92,75954.23,8.5,-0.29137,0.00012,21.11066]
[1776724175216,44.92,75954.16,8.5,-0.29138,0.00012,21.11101]
[1776724176857,44.92,75954.16,8.5,-0.29138,0.00012,21.11105]
[1776724176955,44.92,75954.16,8.5,-0.29138,0.00012,21.11105]
[1776724177228,44.92,75954.16,8.5,-0.29138,0.00012,21.11105]
[1776724180215,44.92,75954.19,8.5,-0.29138,0.00012,21.11105]
[1776724180454,44.92,75954.19,8.5,-0.29138,0.00012,21.11105]
[1776724184920,44.92,75954.13,8.5,-0.29139,0.00012,21.11136]
[1776724186256,44.92,75954.13,8.5,-0.29139,0.00012,21.11153]
[1776724186503,44.92,75954.13,8.5,-0.29139,0.00012,21.11153]
[1776724186520,44.92,75954.13,8.5,-0.29139,0.00012,21.11153]
[1776724189791,44.92,75954.13,8.5,-0.29139,0.00012,21.11142]
[1776724189963,44.92,75954.13,8.5,-0.29139,0.00012,21.11142]
[1776724192347,44.92,75954.09,8.5,-0.29139,0.00012,21.11142]
[1776724192600,44.92,75954.09,8.5,-0.29139,0.00012,21.11142]
[1776724195405,44.92,75954.06,8.5,-0.29139,0.00012,21.1114]
[1776724195651,44.92,75954.06,8.5,-0.29139,0.00012,21.1114]
[1776724201689,44.92,75954.02,8.5,-0.29139,0.00012,21.11124]
[1776724201937,44.92,75953.24,8.5,-0.29148,0.00012,21.11425]
[1776724204681,44.92,75953.81,8.5,-0.29141,0.00012,21.11193]
[1776724204941,44.92,75954.06,8.5,-0.29138,0.00012,21.11091]
[1776724205531,44.92,75954.06,8.5,-0.29138,0.00012,21.11091]
[1776724208241,44.92,75954.19,8.5,-0.29136,0.00012,21.11038]
[1776724208423,44.92,75954.19,8.5,-0.29136,0.00012,21.11038]
[1776724210682,44.92,75954.3,8.5,-0.29135,0.00012,21.11]
[1776724210711,44.92,75954.3,8.5,-0.29135,0.00012,21.11]
[1776724210755,44.92,75954.33,8.5,-0.29135,0.00012,21.10999]
[1776724211090,44.92,75954.33,8.5,-0.29135,0.00012,21.10999]
[1776724214117,44.92,75954.62,8.5,-0.29132,0.00012,21.10902]
[1776724214176,44.92,75954.62,8.5,-0.29132,0.00012,21.10902]
[1776724214913,44.92,75961.61,8.5,-0.29045,0.00012,21.08164]
[1776724215088,44.92,75961.61,8.5,-0.29045,0.00012,21.08164]
[1776724215297,44.92,75961.61,8.5,-0.29045,0.00012,21.08164]
[1776724215504,44.92,75972.54,8.5,-0.2891,0.00012,21.03847]
[1776724216865,44.92,75973.0,8.5,-0.28904,0.00012,21.03653]
[1776724217097,44.92,75973.0,8.5,-0.28904,0.00012,21.03653]
[1776724220225,44.92,75972.0,8.5,-0.28915,0.00012,21.04025]
[1776724220465,44.92,75972.0,8.5,-0.28915,0.00012,21.04025]
[1776724224101,44.91,75972.87,8.5,-0.28903,0.00012,21.03644]
[1776724224227,44.91,75972.87,8.5,-0.28903,0.00012,21.03644]
[1776724226481,44.91,75971.38,8.5,-0.28922,0.00012,21.04235]
[1776724226515,44.91,75971.38,8.5,-0.28922,0.00012,21.04235]
[1776724226588,44.91,75971.38,8.5,-0.28922,0.00012,21.04235]
[1776724226729,44.91,75971.38,8.5,-0.28922,0.00012,21.04235]
[1776724227260,44.91,75972.66,8.5,-0.28906,0.00012,21.03741]
[1776724227343,44.91,75972.66,8.5,-0.28906,0.00012,21.03741]
[1776724229934,44.91,75976.6,8.5,-0.28857,0.00012,21.02144]
[1776724235387,44.91,75975.08,8.5,-0.28871,0.00012,21.02289]
[1776724235798,44.91,75973.02,8.5,-0.28896,0.00012,21.03105]
[1776724235833,44.91,75973.02,8.5,-0.28896,0.00012,21.03105]
[1776724236470,44.91,75973.02,8.5,-0.28896,0.00012,21.03105]
[1776724236717,44.91,75973.02,8.5,-0.28896,0.00012,21.03105]
[1776724236649,44.91,75964.54,8.5,-0.29002,0.00012,21.06456]
[1776724237103,44.91,75964.54,8.5,-0.29002,0.00012,21.06456]
[1776724237656,44.91,75956.98,8.5,-0.29096,0.00012,21.09441]
[1776724239525,44.91,75954.88,8.5,-0.29122,0.00012,21.10273]
[1776724239786,44.91,75954.21,8.5,-0.2913,0.00012,21.10543]
[1776724242144,44.91,75954.39,8.5,-0.29129,0.00012,21.10486]
[1776724242145,44.91,75954.39,8.5,-0.29129,0.00012,21.10486]
[1776724242400,44.91,75954.39,8.5,-0.29129,0.00012,21.10486]
[1776724243541,44.91,75954.11,8.5,-0.29132,0.00012,21.10603]
[1776724243546,44.91,75954.11,8.5,-0.29132,0.00012,21.10603]
[1776724243829,44.91,75951.29,8.5,-0.29167,0.00012,21.11715]
[1776724244024,44.91,75951.29,8.5,-0.29167,0.00012,21.11715]
[1776724244041,44.91,75951.29,8.5,-0.29167,0.00012,21.11715]
[1776724244862,44.91,75947.99,8.5,-0.29209,0.00012,21.13012]
[1776724245593,44.91,75947.99,8.5,-0.29209,0.00012,21.13012]
[1776724245869,44.91,75947.48,8.5,-0.29215,0.00012,21.13216]
[1776724246526,44.91,75947.48,8.5,-0.29215,0.00012,21.13216]
[1776724246607,44.91,75947.48,8.5,-0.29215,0.00012,21.13216]
[1776724246686,44.91,75947.48,8.5,-0.29215,0.00012,21.13216]
[1776724248512,44.91,75946.25,8.5,-0.29231,0.00012,21.13705]
[1776724248749,44.91,75946.25,8.5,-0.29231,0.00012,21.13705]
[1776724253963,44.91,75948.89,8.5,-0.29199,0.00012,21.12695]
[1776724254198,44.91,75948.89,8.5,-0.29199,0.00012,21.12695]
[1776724256188,44.92,75949.01,8.5,-0.29197,0.00012,21.12658]
[1776724256420,44.92,75949.01,8.5,-0.29197,0.00012,21.12658]
[1776724256623,44.92,75949.01,8.5,-0.29197,0.00012,21.12658]
[1776724257669,44.92,75948.56,8.5,-0.29203,0.00012,21.12839]
[1776724257764,44.92,75948.56,8.5,-0.29203,0.00012,21.12839]
[1776724258804,44.92,75935.81,8.5,-0.29362,0.00012,21.17813]
[1776724264208,44.92,75937.48,8.5,-0.29341,0.00012,21.17165]
[1776724264473,44.92,75937.48,8.5,-0.29341,0.00012,21.17165]
[1776724267554,44.92,75939.64,8.5,-0.29314,0.00012,21.16328]
[1776724267710,44.92,75939.64,8.5,-0.29314,0.00012,21.16328]
[1776724269563,44.92,75939.42,8.5,-0.29317,0.00012,21.16416]
[1776724269665,44.92,75939.42,8.5,-0.29317,0.00012,21.16416]
[1776724269864,44.92,75940.01,8.5,-0.2931,0.00012,21.16189]
[1776724270104,44.92,75940.01,8.5,-0.2931,0.00012,21.16189]
[1776724270169,44.92,75940.01,8.5,-0.2931,0.00012,21.16189]
[1776724272695,44.92,75946.11,8.5,-0.29234,0.00012,21.13814]
[1776724272720,44.92,75946.11,8.5,-0.29234,0.00012,21.13814]
[1776724272922,44.92,75948.19,8.5,-0.29208,0.00012,21.13005]
[1776724272948,44.92,75948.19,8.5,-0.29208,0.00012,21.13005]
[1776724273266,44.92,75948.19,8.5,-0.29208,0.00012,21.13005]
[1776724273791,44.92,75952.72,8.5,-0.29152,0.00012,21.1124]
[1776724274918,44.92,75960.34,8.5,-0.29058,0.00012,21.08254]
[1776724276177,44.92,75960.34,8.5,-0.29058,0.00012,21.08254]
[1776724276360,44.92,75960.34,8.5,-0.29058,0.00012,21.08254]
[1776724279736,44.92,75959.07,8.5,-0.29074,0.00012,21.08765]
[1776724279901,44.92,75958.78,8.5,-0.29078,0.00012,21.08887]
[1776724281000,44.92,75958.39,8.5,-0.29083,0.00012,21.0904]
[1776724281243,44.92,75958.39,8.5,-0.29083,0.00012,21.0904]
[1776724281471,44.92,75958.39,8.5,-0.29083,0.00012,21.0904]
[1776724281572,44.92,75958.53,8.5,-0.29081,0.00012,21.08989]
[1776724281901,44.92,75958.53,8.5,-0.29081,0.00012,21.08989]
[1776724282250,44.92,75958.53,8.5,-0.29081,0.00012,21.08989]
[1776724282495,44.92,75958.53,8.5,-0.29081,0.00012,21.08989]
[1776724282585,44.92,75957.91,8.5,-0.29089,0.00012,21.09241]
[1776724285305,44.92,75959.61,8.5,-0.29068,0.00012,21.08582]
[1776724285538,44.92,75959.61,8.5,-0.29068,0.00012,21.08582]
[1776724288459,44.92,75963.39,8.5,-0.29022,0.00012,21.07112]
[1776724288629,44.92,75963.39,8.5,-0.29022,0.00012,21.07112]
[1776724291217,44.92,75963.57,8.5,-0.2902,0.00012,21.07062]
[1776724291492,44.92,75963.57,8.5,-0.2902,0.00012,21.07062]
[1776724294432,44.93,75963.5,8.5,-0.29019,0.00012,21.06717]
[1776724294616,44.93,75963.5,8.5,-0.29019,0.00012,21.06717]
[1776724297286,44.93,75963.44,8.5,-0.2902,0.00012,21.06762]
[1776724297526,44.93,75963.44,8.5,-0.2902,0.00012,21.06762]
[1776724297551,44.93,75963.44,8.5,-0.2902,0.00012,21.06762]
[1776724301150,44.93,75964.63,8.5,-0.29006,0.00012,21.06321]
[1776724301382,44.93,75964.63,8.5,-0.29006,0.00012,21.06321]
[1776724304224,44.93,75966.15,8.5,-0.28988,0.00012,21.05745]
[1776724304322,44.93,75966.24,8.5,-0.28987,0.00012,21.05717]
[1776724306089,44.93,75963.39,8.5,-0.29023,0.00012,21.0685]
[1776724306211,44.93,75963.39,8.5,-0.29023,0.00012,21.0685]
[1776724312240,44.94,75962.04,8.5,-0.29041,0.00012,21.07436]
[1776724312780,44.94,75962.04,8.5,-0.29041,0.00012,21.07436]
[1776724313032,44.94,75962.08,8.5,-0.29041,0.00012,21.0743]
[1776724314019,44.94,75962.12,8.5,-0.29041,0.00012,21.07424]
[1776724314108,44.94,75962.12,8.5,-0.29041,0.00012,21.07424]
[1776724314138,44.94,75962.12,8.5,-0.29041,0.00012,21.07424]
[1776724318899,44.94,75960.29,8.5,-0.29065,0.00012,21.08179]
[1776724319136,44.94,75960.29,8.5,-0.29065,0.00012,21.08179]
[1776724321963,44.94,75960.61,8.5,-0.29062,0.00012,21.0809]
[1776724322194,44.94,75960.61,8.5,-0.29062,0.00012,21.0809]
[1776724325670,44.94,75960.47,8.5,-0.29064,0.00012,21.08163]
[1776724325840,44.94,75960.47,8.5,-0.29064,0.00012,21.08163]
[1776724326446,44.95,75960.44,8.5,-0.29065,0.00012,21.08202]
[1776724327020,44.95,75960.44,8.5,-0.29065,0.00012,21.08202]
[1776724327138,44.95,75960.44,8.5,-0.29065,0.00012,21.08202]
[1776724327285,44.95,75970.44,8.5,-0.28942,0.00012,21.04271]
[1776724328126,44.95,75970.44,8.5,-0.28942,0.00012,21.04271]
[1776724328618,44.95,75970.44,8.5,-0.28942,0.00012,21.04271]
[1776724328641,44.95,75970.44,8.5,-0.28942,0.00012,21.04271]
[1776724328656,44.95,75978.48,8.5,-0.28843,0.00012,21.01101]
[1776724334349,44.95,75984.5,8.5,-0.28769,0.00012,20.98722]
[1776724336813,44.95,75984.5,8.5,-0.28768,0.00012,20.98719]
[1776724343971,44.95,75986.36,8.5,-0.28748,0.00012,20.98053]
[1776724344044,44.95,75986.36,8.5,-0.28748,0.00012,20.98053]
[1776724347634,44.96,75982.48,8.5,-0.28797,0.00012,20.99638]
[1776724347785,44.96,75982.48,8.5,-0.28797,0.00012,20.99638]
[1776724349835,44.96,75976.89,8.5,-0.28867,0.00012,21.01881]
[1776724350032,44.96,75976.99,8.5,-0.28866,0.00012,21.01854]
[1776724352991,44.96,75977.7,8.5,-0.28855,0.00012,21.01217]
[1776724353192,44.96,75977.7,8.5,-0.28855,0.00012,21.01217]
[1776724356205,44.97,75981.01,8.5,-0.28816,0.00012,20.99946]
[1776724356399,44.97,75981.01,8.5,-0.28816,0.00012,20.99946]
[1776724359414,44.97,75980.52,8.5,-0.28823,0.00012,21.00185]
[1776724359630,44.97,75980.52,8.5,-0.28823,0.00012,21.00185]
[1776724362276,44.97,75981.99,8.5,-0.28806,0.00012,20.99647]
[1776724362520,44.97,75981.99,8.5,-0.28806,0.00012,20.99647]
[1776724364497,44.97,75982.45,8.5,-0.28801,0.00012,20.99496]
[1776724364619,44.97,75982.45,8.5,-0.28801,0.00012,20.99496]
[1776724365066,44.98,75982.96,8.5,-0.28796,0.00012,20.99309]
[1776724365732,44.98,75982.96,8.5,-0.28796,0.00012,20.99309]
[1776724365832,44.97,75993.53,8.5,-0.28665,0.00012,20.95101]
[1776724371202,44.97,75998.67,8.5,-0.28602,0.00012,20.9305]
[1776724376426,44.97,75999.18,8.5,-0.28596,0.00012,20.92846]
[1776724377042,44.97,76004.14,8.5,-0.28535,0.00012,20.90861]
[1776724377152,44.97,76004.14,8.5,-0.28535,0.00012,20.90861]
[1776724377238,44.97,76004.14,8.5,-0.28535,0.00012,20.90861]
[1776724377656,44.97,76013.55,8.5,-0.2842,0.00012,20.87082]
[1776724377990,44.97,76013.55,8.5,-0.2842,0.00012,20.87082]
[1776724378018,44.97,76013.55,8.5,-0.2842,0.00012,20.87082]
[1776724383838,44.98,76009.82,8.5,-0.28466,0.00012,20.88604]
[1776724389741,44.98,76013.4,8.5,-0.28423,0.00012,20.87198]
[1776724394776,44.98,76019.84,8.5,-0.28345,0.00012,20.84633]
[1776724395461,44.98,76019.84,8.5,-0.28345,0.00012,20.84633]
[1776724400820,44.98,76020.97,8.5,-0.28333,0.00012,20.8423]
[1776724401041,44.98,76020.97,8.5,-0.28333,0.00012,20.8423]
[1776724406863,44.99,76020.37,8.5,-0.28341,0.00012,20.84515]
[1776724411898,44.99,76020.55,8.5,-0.28338,0.00012,20.84082]
[1776724415875,44.99,76020.95,8.5,-0.28333,0.00012,20.83934]
[1776724420935,44.99,76020.74,8.5,-0.28337,0.00012,20.84071]
[1776724427909,45.0,76020.42,8.5,-0.28342,0.00012,20.84228]
[1776724429225,45.0,76020.42,8.5,-0.28342,0.00012,20.84249]
[1776724431444,45.0,76022.15,8.5,-0.28322,0.00012,20.83564]
[1776724431454,45.0,76022.15,8.5,-0.28322,0.00012,20.83564]
[1776724431519,45.0,76022.15,8.5,-0.28322,0.00012,20.83564]
[1776724432039,45.0,76035.79,8.5,-0.28156,0.00012,20.78056]
[1776724437074,45.01,76038.66,8.5,-0.28123,0.00012,20.76962]
[1776724439904,45.01,76038.36,8.5,-0.28127,0.00012,20.77099]
[1776724445661,45.01,76037.23,8.5,-0.28143,0.00012,20.77645]
[1776724445696,45.01,76037.23,8.5,-0.28143,0.00012,20.77645]
[1776724447144,45.02,76047.5,8.5,-0.28019,0.00012,20.73508]
[1776724449100,45.02,76048.18,8.5,-0.28012,0.00012,20.73268]
[1776724450099,45.02,76048.69,8.5,-0.28006,0.00012,20.7306]
[1776724451081,45.02,76055.45,8.5,-0.27925,0.00012,20.70314]
[1776724451495,45.02,76055.45,8.5,-0.27925,0.00012,20.70314]
[1776724452542,45.02,76060.02,8.5,-0.2787,0.00012,20.68462]
[1776724458645,45.03,76055.17,8.5,-0.27932,0.00012,20.70585]
[1776724459181,45.03,76055.17,8.5,-0.27933,0.00012,20.70606]
[1776724461126,45.03,76055.29,8.5,-0.27933,0.00012,20.70599]
[1776724463764,45.04,76058.14,8.5,-0.27899,0.00012,20.69473]
[1776724465300,45.04,76058.06,8.5,-0.27901,0.00012,20.69549]
[1776724465308,45.04,76058.55,8.5,-0.27896,0.00012,20.6937]
[1776724467069,45.04,76062.46,8.5,-0.27849,0.00012,20.6776]
[1776724467333,45.04,76062.46,8.5,-0.27849,0.00012,20.6776]
[1776724467601,45.04,76062.46,8.5,-0.27849,0.00012,20.6776]
[1776724471625,45.04,76065.58,8.5,-0.2781,0.00012,20.66465]
[1776724471670,45.04,76065.58,8.5,-0.2781,0.00012,20.66465]
[1776724471698,45.04,76064.29,8.5,-0.27823,0.00012,20.66595]
[1776724472501,45.04,76064.29,8.5,-0.27823,0.00012,20.66595]
[1776724475342,45.05,76055.78,8.5,-0.27929,0.00012,20.70175]
[1776724480377,45.05,76052.98,8.5,-0.27965,0.00012,20.71416]
[1776724485411,45.06,76053.99,8.5,-0.27956,0.00012,20.71099]
[1776724486201,45.06,76053.99,8.5,-0.27956,0.00012,20.71099]
[1776724486422,45.06,76053.99,8.5,-0.27956,0.00012,20.71099]
[1776724488721,45.06,76058.68,8.5,-0.279,0.00012,20.69219]
[1776724494476,45.07,76055.71,8.5,-0.2794,0.00012,20.70576]
[1776724499511,45.08,76055.8,8.5,-0.27942,0.00012,20.70637]
[1776724504544,45.08,76056.8,8.5,-0.27931,0.00012,20.70267]
[1776724504656,45.08,76056.8,8.5,-0.27931,0.00012,20.70267]
[1776724504878,45.08,76056.8,8.5,-0.27931,0.00012,20.70267]
[1776724504910,45.08,76056.8,8.5,-0.27931,0.00012,20.70267]
[1776724504939,45.08,76056.8,8.5,-0.27931,0.00012,20.70267]
[1776724505011,45.08,76056.8,8.5,-0.27931,0.00012,20.70267]
[1776724505016,45.08,76060.46,8.5,-0.27888,0.00012,20.68829]
[1776724505558,45.08,76073.68,8.5,-0.27728,0.00012,20.63398]
[1776724508235,45.08,76077.5,8.5,-0.27682,0.00012,20.61818]
[1776724508372,45.08,76077.5,8.5,-0.27682,0.00012,20.61818]
[1776724509812,45.08,76077.53,8.5,-0.27682,0.00012,20.61807]
[1776724509831,45.08,76077.53,8.5,-0.27682,0.00012,20.61807]
[1776724510087,45.08,76078.0,8.5,-0.27676,0.00012,20.61614]
[1776724510335,45.08,76078.0,8.5,-0.27676,0.00012,20.61614]
[1776724510614,45.08,76087.77,8.5,-0.27558,0.00012,20.57575]
[1776724513090,45.09,76091.61,8.5,-0.27513,0.00012,20.55995]
[1776724513341,45.09,76091.61,8.5,-0.27513,0.00012,20.55995]
[1776724515337,45.09,76093.02,8.5,-0.27496,0.00012,20.55425]
[1776724515961,45.09,76093.02,8.5,-0.27496,0.00012,20.55425]
[1776724518088,45.09,76100.61,8.5,-0.27408,0.00012,20.5239]
[1776724518994,45.09,76100.61,8.5,-0.27408,0.00012,20.5239]
[1776724519178,45.1,76094.47,8.5,-0.27482,0.00012,20.54956]
[1776724520065,45.1,76098.24,8.5,-0.27437,0.00012,20.53396]
[1776724520810,45.1,76098.24,8.5,-0.27437,0.00012,20.53396]
[1776724522272,45.1,76100.52,8.5,-0.27411,0.00012,20.52468]
[1776724522571,45.1,76100.52,8.5,-0.27411,0.00012,20.52468]
[1776724523643,45.1,76095.56,8.5,-0.2747,0.00012,20.54543]
[1776724525152,45.1,76086.84,8.5,-0.27576,0.00012,20.58177]
[1776724525633,45.1,76086.84,8.5,-0.27576,0.00012,20.58177]
[1776724525817,45.1,76086.84,8.5,-0.27576,0.00012,20.58177]
[1776724526997,45.1,76083.51,8.5,-0.27616,0.00012,20.5956]
[1776724528102,45.1,76081.97,8.5,-0.27635,0.00012,20.60203]
[1776724528248,45.1,76081.97,8.5,-0.27635,0.00012,20.60203]
[1776724528536,45.1,76081.97,8.5,-0.27635,0.00012,20.60203]
[1776724528830,45.1,76081.97,8.5,-0.27635,0.00012,20.60203]
[1776724531665,45.1,76086.46,8.5,-0.27581,0.00012,20.58356]
[1776724531865,45.1,76086.46,8.5,-0.27581,0.00012,20.58356]
[1776724537963,45.1,76086.35,8.5,-0.2758,0.00012,20.58027]
[1776724538216,45.1,76086.35,8.5,-0.2758,0.00012,20.58037]
[1776724538390,45.1,76086.35,8.5,-0.2758,0.00012,20.58037]
[1776724540826,45.1,76076.41,8.5,-0.277,0.00012,20.62153]
[1776724541368,45.1,76076.41,8.5,-0.277,0.00012,20.62153]
[1776724541556,45.1,76076.41,8.5,-0.277,0.00012,20.62153]
[1776724543358,45.1,76076.45,8.5,-0.277,0.00012,20.62138]
[1776724547588,45.1,76075.86,8.5,-0.27707,0.00012,20.62384]
[1776724547879,45.1,76075.86,8.5,-0.27707,0.00012,20.62384]
[1776724548624,45.1,76074.76,8.5,-0.2772,0.00012,20.62837]
[1776724548835,45.1,76074.76,8.5,-0.2772,0.00012,20.62837]
[1776724550210,45.1,76068.9,8.5,-0.27791,0.00012,20.65248]
[1776724550492,45.1,76068.9,8.5,-0.27791,0.00012,20.65248]
[1776724550535,45.1,76068.9,8.5,-0.27791,0.00012,20.65248]
[1776724551033,45.1,76068.9,8.5,-0.27791,0.00012,20.65248]
[1776724551047,45.1,76060.26,8.5,-0.27895,0.00012,20.68789]
[1776724551301,45.1,76060.26,8.5,-0.27895,0.00012,20.68789]
[1776724556410,45.11,76052.85,8.5,-0.27988,0.00012,20.71912]
[1776724558939,45.11,76050.97,8.5,-0.28012,0.00012,20.72715]
[1776724560658,45.11,76049.59,8.5,-0.28029,0.00012,20.73311]
[1776724561350,45.12,76048.64,8.5,-0.28041,0.00012,20.73714]
[1776724563697,45.12,76048.64,8.5,-0.28042,0.00012,20.73746]
[1776724564479,45.12,76048.57,8.5,-0.28043,0.00012,20.73791]
[1776724566023,45.12,76048.57,8.5,-0.28044,0.00012,20.73807]
[1776724566046,45.12,76048.57,8.5,-0.28044,0.00012,20.73807]
[1776724566061,45.12,76048.57,8.5,-0.28044,0.00012,20.73807]
[1776724574381,45.13,76055.46,8.5,-0.27964,0.00012,20.71146]
[1776724576032,45.13,76055.03,8.5,-0.27971,0.00012,20.7136]
[1776724577694,45.13,76055.03,8.5,-0.27971,0.00012,20.7138]
[1776724580842,45.17,76067.99,8.5,-0.27828,0.00012,20.66575]
[1776724581113,45.18,76067.96,8.5,-0.27835,0.00012,20.66824]
[1776724581636,45.18,76067.96,8.5,-0.27835,0.00012,20.66824]
[1776724581887,45.18,76067.96,8.5,-0.27835,0.00012,20.66824]
[1776724583623,45.18,76067.96,8.5,-0.27834,0.00012,20.66784]
[1776724583631,45.18,76067.96,8.5,-0.27834,0.00012,20.66784]
[1776724583670,45.18,76067.96,8.5,-0.27834,0.00012,20.66784]
[1776724583933,45.18,76067.96,8.5,-0.27834,0.00012,20.66784]
[1776724584112,45.18,76067.96,8.5,-0.27834,0.00012,20.66784]
[1776724584290,45.18,76069.28,8.5,-0.27818,0.00012,20.66236]
[1776724585757,45.18,76069.28,8.5,-0.27818,0.00012,20.66236]
[1776724591244,45.19,76068.85,8.5,-0.27828,0.00012,20.66579]
[1776724591253,45.19,76068.85,8.5,-0.27828,0.00012,20.66579]
[1776724591441,45.19,76068.85,8.5,-0.27828,0.00012,20.66579]
[1776724592526,45.19,76068.85,8.5,-0.27828,0.00012,20.66579]
[1776724592545,45.19,76068.85,8.5,-0.27828,0.00012,20.66579]
[1776724593441,45.2,76068.85,8.5,-0.27826,0.00012,20.66229]
[1776724593807,45.2,76068.85,8.5,-0.27826,0.00012,20.66229]
[1776724593852,45.2,76068.85,8.5,-0.27826,0.00012,20.66229]
[1776724593906,45.2,76068.95,8.5,-0.27826,0.00012,20.66211]
[1776724596470,45.2,76068.74,8.5,-0.27828,0.00012,20.66297]
[1776724596715,45.2,76068.74,8.5,-0.27828,0.00012,20.66297]
[1776724598857,45.2,76068.74,8.5,-0.27828,0.00012,20.66286]
[1776724598955,45.2,76068.74,8.5,-0.27828,0.00012,20.66278]
[1776724604278,45.2,76070.14,8.5,-0.27811,0.00012,20.65708]
[1776724605446,45.2,76070.14,8.5,-0.27811,0.00012,20.65708]
[1776724610730,45.2,76063.71,8.5,-0.27889,0.00012,20.68342]
[1776724615067,45.19,76072.89,8.5,-0.27777,0.00012,20.64554]
[1776724620986,45.19,76072.28,8.5,-0.27785,0.00012,20.64819]
[1776724626181,45.2,76071.45,8.5,-0.27795,0.00012,20.65168]
[1776724630176,45.2,76068.04,8.5,-0.27836,0.00012,20.66566]
[1776724630528,45.2,76068.04,8.5,-0.27836,0.00012,20.66566]
[1776724630943,45.2,76068.04,8.5,-0.27836,0.00012,20.66566]
[1776724636834,45.2,76068.06,8.5,-0.2784,0.00012,20.66695]
[1776724638836,45.21,76068.06,8.5,-0.2784,0.00012,20.66718]
[1776724644720,45.21,76071.7,8.5,-0.27798,0.00012,20.65273]
[1776724646040,45.21,76071.3,8.5,-0.27803,0.00012,20.65438]
[1776724651609,45.22,76073.68,8.5,-0.27776,0.00012,20.64238]
[1776724652664,45.22,76073.68,8.5,-0.27776,0.00012,20.64238]
[1776724653505,45.22,76073.5,8.5,-0.27779,0.00012,20.64337]
[1776724654809,45.22,76072.87,8.5,-0.27787,0.00012,20.6462]
[1776724655289,45.23,76072.2,8.5,-0.27796,0.00012,20.64919]
[1776724660688,45.24,76069.06,8.5,-0.27838,0.00012,20.66349]
[1776724665722,45.24,76065.08,8.5,-0.27889,0.00012,20.68081]
[1776724670757,45.25,76063.27,8.5,-0.27913,0.00012,20.68921]
[1776724673436,45.25,76063.31,8.5,-0.27913,0.00012,20.68925]
[1776724675660,45.26,76074.39,8.5,-0.27782,0.00012,20.6446]
[1776724683450,45.27,76073.01,8.5,-0.27804,0.00012,20.65219]
[1776724685289,45.27,76071.96,8.5,-0.27818,0.00012,20.65695]
[1776724685369,45.27,76071.96,8.5,-0.27818,0.00012,20.65695]
[1776724685494,45.27,76071.96,8.5,-0.27818,0.00012,20.65695]
[1776724685596,45.27,76071.96,8.5,-0.27818,0.00012,20.65695]
[1776724685785,45.27,76071.96,8.5,-0.27818,0.00012,20.65695]
[1776724686002,45.27,76071.96,8.5,-0.27818,0.00012,20.65695]
[1776724686021,45.27,76060.86,8.5,-0.27952,0.00012,20.70245]
[1776724686844,45.27,76060.86,8.5,-0.27952,0.00012,20.70245]
[1776724686942,45.27,76060.86,8.5,-0.27952,0.00012,20.70245]
[1776724687033,45.27,76043.55,8.5,-0.28162,0.00012,20.77277]
[1776724687815,45.27,76043.55,8.5,-0.28162,0.00012,20.77277]
[1776724687877,45.28,76032.95,8.5,-0.28291,0.00012,20.81579]
[1776724689311,45.28,76032.25,8.5,-0.28301,0.00012,20.81888]
[1776724690996,45.28,76031.99,8.5,-0.28305,0.00012,20.8202]
[1776724695389,45.28,76037.96,8.5,-0.28234,0.00012,20.7967]
[1776724695414,45.28,76037.96,8.5,-0.28234,0.00012,20.7967]
[1776724695980,45.28,76037.96,8.5,-0.28234,0.00012,20.7967]
[1776724696746,45.28,76038.26,8.5,-0.2823,0.00012,20.79556]
[1776724701874,45.29,76037.91,8.5,-0.28235,0.00012,20.79727]
[1776724705766,45.29,76039.08,8.5,-0.28222,0.00012,20.79284]
[1776724705864,45.29,76039.08,8.5,-0.28222,0.00012,20.79284]
[1776724705871,45.29,76039.08,8.5,-0.28222,0.00012,20.79284]
[1776724705988,45.29,76039.08,8.5,-0.28222,0.00012,20.79284]
[1776724706058,45.29,76039.08,8.5,-0.28222,0.00012,20.79284]
[1776724708649,45.29,76051.14,8.5,-0.28076,0.00012,20.74443]
[1776724714096,45.3,76052.3,8.5,-0.28062,0.00012,20.7364]
[1776724717019,45.3,76051.37,8.5,-0.28074,0.00012,20.74055]
[1776724722138,45.3,76051.88,8.5,-0.2807,0.00012,20.73922]
[1776724724652,45.3,76051.47,8.5,-0.28075,0.00012,20.74113]
[1776724730194,45.31,76042.8,8.5,-0.28182,0.00012,20.77668]
[1776724731781,45.31,76042.51,8.5,-0.28186,0.00012,20.77793]
[1776724737243,45.31,76039.1,8.5,-0.28228,0.00012,20.79218]
[1776724739311,45.31,76037.72,8.5,-0.28246,0.00012,20.79788]
[1776724739324,45.31,76037.72,8.5,-0.28246,0.00012,20.79788]
[1776724739407,45.31,76037.72,8.5,-0.28246,0.00012,20.79788]
[1776724739427,45.31,76037.72,8.5,-0.28246,0.00012,20.79788]
[1776724743780,45.32,76032.34,8.5,-0.28313,0.00012,20.82012]
[1776724745813,45.32,76032.0,8.5,-0.28318,0.00012,20.82203]
[1776724745826,45.32,76032.0,8.5,-0.28318,0.00012,20.82203]
[1776724747405,45.33,76032.36,8.5,-0.28315,0.00012,20.82113]
[1776724749932,45.33,76033.25,8.5,-0.28305,0.00012,20.81765]
[1776724754149,45.33,76038.0,8.5,-0.28248,0.00012,20.79879]
[1776724756450,45.33,76032.06,8.5,-0.2832,0.00012,20.8228]
[1776724758390,45.33,76040.89,8.5,-0.28214,0.00012,20.78748]
[1776724761785,45.33,76040.85,8.5,-0.28215,0.00012,20.78786]
[1776724763042,45.33,76041.58,8.5,-0.28206,0.00012,20.785]
[1776724763642,45.33,76044.89,8.5,-0.28166,0.00012,20.77174]
[1776724769049,45.33,76040.69,8.5,-0.28218,0.00012,20.78899]
[1776724774503,45.34,76036.92,8.5,-0.28263,0.00012,20.80063]
[1776724779538,45.34,76037.95,8.5,-0.28251,0.00012,20.79679]
[1776724782945,45.34,76037.98,8.5,-0.28251,0.00012,20.79679]
[1776724783494,45.34,76037.66,8.5,-0.28255,0.00012,20.79821]
[1776724783551,45.34,76037.66,8.5,-0.28255,0.00012,20.79821]
[1776724783581,45.34,76037.66,8.5,-0.28255,0.00012,20.79821]
[1776724783794,45.34,76037.66,8.5,-0.28255,0.00012,20.79821]
[1776724785399,45.34,76030.45,8.5,-0.28344,0.00012,20.82746]
[1776724790663,45.35,76029.55,8.5,-0.28358,0.00012,20.83235]
[1776724793831,45.36,76025.81,8.5,-0.28406,0.00012,20.84801]
[1776724793914,45.36,76025.81,8.5,-0.28406,0.00012,20.84801]
[1776724794385,45.36,76025.04,8.5,-0.28416,0.00012,20.85131]
[1776724797329,45.36,76035.15,8.5,-0.28293,0.00012,20.81088]
[1776724803498,45.36,76036.37,8.5,-0.28279,0.00012,20.80626]
[1776724812419,45.36,76032.6,8.5,-0.28325,0.00012,20.82167]
[1776724818217,45.36,76030.73,8.5,-0.28348,0.00012,20.82924]
[1776724820113,45.37,76028.46,8.5,-0.28376,0.00012,20.83837]
[1776724820248,45.37,76028.46,8.5,-0.28376,0.00012,20.83837]
[1776724820674,45.37,76024.24,8.5,-0.28427,0.00012,20.85522]
[1776724821094,45.37,76024.24,8.5,-0.28427,0.00012,20.85522]
[1776724821648,45.37,76017.72,8.5,-0.28507,0.00012,20.8814]
[1776724821893,45.37,76017.72,8.5,-0.28507,0.00012,20.8814]
[1776724824803,45.37,76013.71,8.5,-0.28558,0.00012,20.89786]
[1776724824950,45.37,76013.71,8.5,-0.28558,0.00012,20.89786]
[1776724828011,45.37,76013.26,8.5,-0.28565,0.00012,20.90015]
[1776724828169,45.37,76013.26,8.5,-0.28565,0.00012,20.90015]
[1776724831068,45.38,76013.37,8.5,-0.28565,0.00012,20.9002]
[1776724831316,45.38,76013.37,8.5,-0.28565,0.00012,20.9002]
[1776724831361,45.38,76013.37,8.5,-0.28565,0.00012,20.9002]
[1776724834332,45.38,76006.17,8.5,-0.28651,0.00012,20.92522]
[1776724834500,45.38,76006.48,8.5,-0.28648,0.00012,20.92412]
[1776724837040,45.38,76007.76,8.5,-0.28633,0.00012,20.91933]
[1776724837285,45.38,76007.76,8.5,-0.28633,0.00012,20.91933]
[1776724840147,45.39,76007.26,8.5,-0.28639,0.00012,20.92144]
[1776724840325,45.39,76007.26,8.5,-0.28639,0.00012,20.92144]
[1776724843112,45.39,76008.95,8.5,-0.28621,0.00012,20.91542]
[1776724844096,45.39,76012.7,8.5,-0.28575,0.00012,20.90071]
[1776724846772,45.39,76025.76,8.5,-0.28416,0.00012,20.8488]
[1776724848556,45.39,76025.22,8.5,-0.28423,0.00012,20.85093]
[1776724854063,45.39,76029.7,8.5,-0.28368,0.00012,20.83301]
[1776724860333,45.39,76029.08,8.5,-0.28376,0.00012,20.8355]
[1776724860403,45.39,76029.08,8.5,-0.28376,0.00012,20.8355]
[1776724861382,45.39,76039.55,8.5,-0.28249,0.00012,20.79359]
[1776724861527,45.39,76039.55,8.5,-0.28249,0.00012,20.79359]
[1776724862119,45.39,76048.57,8.5,-0.28141,0.00012,20.75777]
[1776724866779,45.4,76050.64,8.5,-0.28117,0.00012,20.74976]
[1776724872190,45.4,76049.23,8.5,-0.28136,0.00012,20.75596]
[1776724877226,45.4,76043.8,8.5,-0.28202,0.00012,20.77817]
[1776724881854,45.4,76045.31,8.5,-0.28185,0.00012,20.77235]
[1776724884819,45.41,76044.97,8.5,-0.28189,0.00012,20.7739]
[1776724884841,45.41,76044.97,8.5,-0.28189,0.00012,20.7739]
[1776724885871,45.41,76043.94,8.5,-0.28202,0.00012,20.77811]
[1776724885930,45.41,76043.94,8.5,-0.28202,0.00012,20.77811]
[1776724891324,45.41,76040.26,8.5,-0.28245,0.00012,20.78923]
[1776724894325,45.41,76040.12,8.5,-0.28247,0.00012,20.78989]
[1776724894371,45.41,76040.12,8.5,-0.28247,0.00012,20.78989]
[1776724894434,45.41,76040.12,8.5,-0.28247,0.00012,20.78989]
[1776724894521,45.41,76037.24,8.5,-0.28282,0.00012,20.80148]
[1776724895639,45.41,76034.71,8.5,-0.28313,0.00012,20.81187]
[1776724895701,45.41,76034.71,8.5,-0.28313,0.00012,20.81187]
[1776724896689,45.41,76033.31,8.5,-0.28331,0.00012,20.81771]
[1776724900240,45.41,76031.96,8.5,-0.28347,0.00012,20.82312]
[1776724903082,45.41,76031.23,8.5,-0.28356,0.00012,20.82603]
[1776724904778,45.41,76031.98,8.5,-0.28347,0.00012,20.82303]
[1776724905161,45.41,76031.98,8.5,-0.28347,0.00012,20.82303]
[1776724905313,45.41,76031.98,8.5,-0.28347,0.00012,20.82303]
[1776724906958,45.41,76021.02,8.5,-0.2848,0.00012,20.86672]
[1776724907441,45.41,76009.51,8.5,-0.2862,0.00012,20.91235]
[1776724909455,45.41,76000.5,8.5,-0.28731,0.00012,20.94812]
[1776724911529,45.41,75998.47,8.5,-0.28756,0.00012,20.95619]
[1776724911728,45.41,75998.47,8.5,-0.28756,0.00012,20.95619]
[1776724914468,45.42,75995.68,8.5,-0.2879,0.00012,20.96738]
[1776724914741,45.42,75995.68,8.5,-0.2879,0.00012,20.96738]
[1776724917171,45.42,75992.59,8.5,-0.28829,0.00012,20.97963]
[1776724917428,45.42,75992.59,8.5,-0.28829,0.00012,20.97963]
[1776724918866,45.42,75990.33,8.5,-0.28857,0.00012,20.98859]
[1776724920633,45.42,75990.56,8.5,-0.28854,0.00012,20.98778]
[1776724920884,45.42,75990.56,8.5,-0.28854,0.00012,20.98778]
[1776724921068,45.42,75990.56,8.5,-0.28854,0.00012,20.98778]
[1776724921510,45.42,75991.23,8.5,-0.28846,0.00012,20.98525]
[1776724923691,45.42,75994.91,8.5,-0.28801,0.00012,20.97087]
[1776724923958,45.42,75994.91,8.5,-0.28801,0.00012,20.97087]
[1776724926857,45.42,75992.45,8.5,-0.28832,0.00012,20.98068]
[1776724927108,45.42,75992.45,8.5,-0.28832,0.00012,20.98068]
[1776724929660,45.42,75992.61,8.5,-0.2883,0.00012,20.9802]
[1776724929892,45.42,75992.61,8.5,-0.2883,0.00012,20.9802]
[1776724932913,45.42,75993.04,8.5,-0.28825,0.00012,20.97865]
[1776724933108,45.42,75993.04,8.5,-0.28825,0.00012,20.97865]
[1776724935038,45.42,75993.15,8.5,-0.28824,0.00012,20.97831]
[1776724935871,45.42,75993.24,8.5,-0.28823,0.00012,20.97805]
[1776724936122,45.42,75993.24,8.5,-0.28823,0.00012,20.97805]
[1776724937417,45.43,75997.56,8.5,-0.28771,0.00012,20.96113]
[1776724938837,45.43,75999.74,8.5,-0.28744,0.00012,20.95263]
[1776724939104,45.43,75999.74,8.5,-0.28744,0.00012,20.95263]
[1776724940611,45.43,75999.84,8.5,-0.28744,0.00012,20.95237]
[1776724943694,45.43,76009.89,8.5,-0.28622,0.00012,20.91304]
[1776724945600,45.43,76010.01,8.5,-0.28621,0.00012,20.91267]
[1776724945841,45.43,76010.01,8.5,-0.28621,0.00012,20.91267]
[1776724948912,45.43,76011.48,8.5,-0.28604,0.00012,20.90719]
[1776724949139,45.43,76011.48,8.5,-0.28604,0.00012,20.90719]
[1776724952516,45.44,76008.11,8.5,-0.28643,0.00012,20.91702]
[1776724952683,45.44,76008.11,8.5,-0.28643,0.00012,20.91702]
[1776724955961,45.44,76008.23,8.5,-0.28643,0.00012,20.91697]
[1776724955970,45.44,76008.23,8.5,-0.28643,0.00012,20.91697]
[1776724955997,45.44,76008.23,8.5,-0.28643,0.00012,20.91697]
[1776724957294,45.44,76007.39,8.5,-0.28654,0.00012,20.9204]
[1776724957495,45.44,76007.39,8.5,-0.28654,0.00012,20.9204]
[1776724957762,45.44,76007.4,8.5,-0.28654,0.00012,20.92045]
[1776724960542,45.44,76006.4,8.5,-0.28667,0.00012,20.92461]
[1776724960826,45.44,76006.4,8.5,-0.28667,0.00012,20.92461]
[1776724963946,45.44,76003.28,8.5,-0.28705,0.00012,20.9371]
[1776724964139,45.44,76003.28,8.5,-0.28705,0.00012,20.9371]
[1776724965976,45.44,76000.66,8.5,-0.28738,0.00012,20.94752]
[1776724967417,45.44,75999.42,8.5,-0.28753,0.00012,20.95244]
[1776724967676,45.44,75998.32,8.5,-0.28767,0.00012,20.95684]
[1776724968926,45.45,75996.82,8.5,-0.28785,0.00012,20.96281]
[1776724968952,45.45,75996.82,8.5,-0.28785,0.00012,20.96281]
[1776724969041,45.45,75992.08,8.5,-0.28843,0.00012,20.98146]
[1776724969882,45.45,75992.08,8.5,-0.28843,0.00012,20.98146]
[1776724970120,45.45,75992.08,8.5,-0.28843,0.00012,20.98146]
[1776724972693,45.45,75987.36,8.5,-0.28901,0.00012,21.0001]
[1776724972834,45.45,75987.36,8.5,-0.28901,0.00012,21.0001]
[1776724973095,45.45,75987.36,8.5,-0.28901,0.00012,21.0001]
[1776724975983,45.45,75983.84,8.5,-0.28945,0.00012,21.01397]
[1776724976159,45.45,75983.84,8.5,-0.28945,0.00012,21.01397]
[1776724979451,45.45,75979.6,8.5,-0.28997,0.00012,21.03058]
[1776724979614,45.45,75979.28,8.5,-0.29001,0.00012,21.03184]
[1776724982409,45.45,75980.16,8.5,-0.2899,0.00012,21.02844]
[1776724982657,45.45,75980.95,8.5,-0.28981,0.00012,21.02538]
[1776724985215,45.45,75980.9,8.5,-0.28981,0.00012,21.0256]
[1776724985466,45.45,75980.9,8.5,-0.28981,0.00012,21.0256]
[1776724990900,45.45,75984.06,8.5,-0.28943,0.00012,21.01344]
[1776724991836,45.45,75984.33,8.5,-0.2894,0.00012,21.01242]
[1776724992054,45.45,75984.33,8.5,-0.2894,0.00012,21.01242]
[1776724994488,45.45,75983.74,8.5,-0.28947,0.00012,21.01479]
[1776724994720,45.45,75983.84,8.5,-0.28946,0.00012,21.01443]
[1776724998147,45.45,75982.72,8.5,-0.2896,0.00012,21.01888]
[1776724998412,45.45,75982.72,8.5,-0.2896,0.00012,21.01888]
[1776724999275,45.45,75982.66,8.5,-0.28961,0.00012,21.01914]
[1776724999385,45.45,75982.66,8.5,-0.28961,0.00012,21.01914]
[1776724999574,45.45,75982.23,8.5,-0.28966,0.00012,21.02084]
[1776724999876,45.45,75982.23,8.5,-0.28966,0.00012,21.02084]
[1776725000042,45.45,75982.23,8.5,-0.28966,0.00012,21.02084]
[1776725000628,45.45,75977.29,8.5,-0.29027,0.00012,21.04009]
[1776725000910,45.45,75977.29,8.5,-0.29027,0.00012,21.04009]
[1776725001174,45.45,75977.29,8.5,-0.29027,0.00012,21.04009]
[1776725001286,45.45,75977.29,8.5,-0.29027,0.00012,21.04009]
[1776725004416,45.45,75970.62,8.5,-0.29109,0.00012,21.06595]
[1776725004595,45.45,75971.2,8.5,-0.29102,0.00012,21.06368]
[1776725006478,45.45,75968.89,8.5,-0.2913,0.00012,21.0726]
[1776725007334,45.45,75968.49,8.5,-0.29135,0.00012,21.07412]
[1776725007607,45.45,75967.49,8.5,-0.29147,0.00012,21.07796]
[1776725010434,45.45,75968.26,8.5,-0.29137,0.00012,21.07491]
[1776725010676,45.45,75968.81,8.5,-0.2913,0.00012,21.07275]
[1776725011964,45.45,75968.34,8.5,-0.29134,0.00012,21.07061]
[1776725012053,45.45,75968.34,8.5,-0.29134,0.00012,21.07061]
[1776725013645,45.45,75967.3,8.5,-0.29146,0.00012,21.07457]
[1776725013847,45.45,75967.3,8.5,-0.29146,0.00012,21.07457]
[1776725016903,45.45,75967.43,8.5,-0.29144,0.00012,21.07397]
[1776725017052,45.45,75967.43,8.5,-0.29144,0.00012,21.07397]
[1776725020391,45.45,75967.31,8.5,-0.29145,0.00012,21.07434]
[1776725021329,45.45,75967.45,8.5,-0.29144,0.00012,21.07377]
[1776725022014,45.45,75967.6,8.5,-0.29142,0.00012,21.07316]
[1776725022260,45.45,75979.57,8.5,-0.28995,0.00012,21.02669]
[1776725023015,45.45,75979.57,8.5,-0.28995,0.00012,21.02669]
[1776725023300,45.45,75979.57,8.5,-0.28995,0.00012,21.02669]
[1776725023346,45.45,75988.34,8.5,-0.28887,0.00012,20.9925]
[1776725026132,45.45,75991.29,8.5,-0.28852,0.00012,20.98107]
[1776725026541,45.45,75991.29,8.5,-0.28852,0.00012,20.98107]
[1776725028514,45.45,75990.73,8.5,-0.28859,0.00012,20.98339]
[1776725028753,45.45,75990.84,8.5,-0.28858,0.00012,20.98302]
[1776725031864,45.45,75990.4,8.5,-0.28864,0.00012,20.98493]
[1776725032300,45.45,75990.4,8.5,-0.28864,0.00012,20.98493]
[1776725032462,45.45,75990.4,8.5,-0.28864,0.00012,20.98493]
[1776725034044,45.45,75989.27,8.5,-0.28878,0.00012,20.98946]
[1776725035013,45.45,75989.27,8.5,-0.28878,0.00012,20.98952]
[1776725035285,45.45,75989.27,8.5,-0.28878,0.00012,20.98952]
[1776725037478,45.45,75988.8,8.5,-0.28884,0.00012,20.99146]
[1776725037717,45.45,75988.79,8.5,-0.28884,0.00012,20.99155]
[1776725041798,45.46,75990.28,8.5,-0.28867,0.00012,20.98594]
[1776725041977,45.46,75990.28,8.5,-0.28867,0.00012,20.98594]
[1776725042161,45.46,75990.28,8.5,-0.28867,0.00012,20.98594]
[1776725042401,45.46,75990.51,8.5,-0.28864,0.00012,20.9851]
[1776725044026,45.46,75990.44,8.5,-0.28865,0.00012,20.9854]
[1776725044259,45.46,75990.44,8.5,-0.28865,0.00012,20.9854]
[1776725047332,45.46,75990.07,8.5,-0.2887,0.00012,20.98695]
[1776725047515,45.46,75990.07,8.5,-0.2887,0.00012,20.98695]
[1776725050298,45.46,75990.09,8.5,-0.2887,0.00012,20.98697]
[1776725050542,45.46,75990.09,8.5,-0.2887,0.00012,20.98697]
[1776725053480,45.46,76005.14,8.5,-0.28687,0.00012,20.92808]
[1776725057020,45.46,76005.85,8.5,-0.28679,0.00012,20.92558]
[1776725057193,45.46,76005.85,8.5,-0.28679,0.00012,20.92558]
[1776725059322,45.46,76005.68,8.5,-0.28681,0.00012,20.92644]
[1776725059551,45.46,76005.68,8.5,-0.28681,0.00012,20.92644]
[1776725061273,45.46,76005.41,8.5,-0.28685,0.00012,20.9277]
[1776725061538,45.47,76005.37,8.5,-0.28686,0.00012,20.92796]
[1776725062258,45.47,76005.37,8.5,-0.28686,0.00012,20.92796]
[1776725062543,45.47,76005.37,8.5,-0.28686,0.00012,20.92796]
[1776725062560,45.47,76005.37,8.5,-0.28686,0.00012,20.92808]
[1776725062810,45.47,76005.37,8.5,-0.28686,0.00012,20.92808]
[1776725065739,45.47,76001.93,8.5,-0.28729,0.00012,20.94188]
[1776725065895,45.47,76001.93,8.5,-0.28729,0.00012,20.94188]
[1776725069099,45.47,75999.09,8.5,-0.28764,0.00012,20.95328]
[1776725069290,45.47,75999.09,8.5,-0.28764,0.00012,20.95328]
[1776725071901,45.47,75997.43,8.5,-0.28783,0.00012,20.95606]
[1776725072163,45.47,75997.43,8.5,-0.28783,0.00012,20.95606]
[1776725075009,45.47,75995.81,8.5,-0.28803,0.00012,20.96262]
[1776725075261,45.47,75995.81,8.5,-0.28803,0.00012,20.96262]
[1776725076708,45.47,75993.38,8.5,-0.28833,0.00012,20.9722]
[1776725077469,45.47,75993.38,8.5,-0.28833,0.00012,20.9722]
[1776725077722,45.47,75993.25,8.5,-0.28835,0.00012,20.97282]
[1776725078119,45.47,75993.25,8.5,-0.28835,0.00012,20.97282]
[1776725081679,45.48,75999.62,8.5,-0.28758,0.00012,20.94804]
[1776725081845,45.48,75999.62,8.5,-0.28758,0.00012,20.94804]
[1776725084198,45.48,75997.92,8.5,-0.28779,0.00012,20.95486]
[1776725084445,45.48,75997.92,8.5,-0.28779,0.00012,20.95486]
[1776725087545,45.48,75997.39,8.5,-0.28786,0.00012,20.95715]
[1776725087736,45.48,75997.06,8.5,-0.2879,0.00012,20.95858]
[1776725091262,45.48,75999.76,8.5,-0.28758,0.00012,20.94812]
[1776725091588,45.48,75999.76,8.5,-0.28758,0.00012,20.94812]
[1776725091633,45.48,75999.76,8.5,-0.28758,0.00012,20.94812]
[1776725091739,45.48,75999.93,8.5,-0.28756,0.00012,20.9476]
[1776725091750,45.48,76008.22,8.5,-0.28655,0.00012,20.91499]
[1776725093764,45.48,76017.57,8.5,-0.28541,0.00012,20.87785]
[1776725098799,45.48,76017.64,8.5,-0.28539,0.00012,20.87721]
[1776725100326,45.48,76017.64,8.5,-0.28539,0.00012,20.87721]
[1776725101820,45.48,76010.43,8.5,-0.28626,0.00012,20.90555]
[1776725105447,45.48,76007.89,8.5,-0.28657,0.00012,20.91549]
[1776725108869,45.48,75999.51,8.5,-0.2876,0.00012,20.94867]
[1776725109807,45.48,75999.51,8.5,-0.2876,0.00012,20.94867]
[1776725109974,45.48,75999.51,8.5,-0.2876,0.00012,20.94867]
[1776725111919,45.48,75999.11,8.5,-0.28765,0.00012,20.95041]
[1776725112111,45.48,75999.11,8.5,-0.28765,0.00012,20.95041]
[1776725113895,45.48,75998.34,8.5,-0.28775,0.00012,20.9536]
[1776725114373,45.48,75998.34,8.5,-0.28775,0.00012,20.9536]
[1776725114882,45.48,76002.06,8.5,-0.2873,0.00012,20.93915]
[1776725115141,45.48,76002.06,8.5,-0.2873,0.00012,20.93915]
[1776725115242,45.48,76009.53,8.5,-0.28639,0.00012,20.90984]
[1776725118314,45.48,76011.53,8.5,-0.28615,0.00012,20.90208]
[1776725118333,45.48,76011.53,8.5,-0.28615,0.00012,20.90208]
[1776725124202,45.48,76016.87,8.5,-0.2855,0.00012,20.88088]
[1776725130373,45.48,76010.74,8.5,-0.28623,0.00012,20.90469]
[1776725135039,45.48,76009.58,8.5,-0.28634,0.00012,20.90485]
[1776725137647,45.47,76006.93,8.5,-0.28666,0.00012,20.91521]
[1776725137826,45.47,76005.88,8.5,-0.28678,0.00012,20.91934]
[1776725138168,45.47,76005.88,8.5,-0.28678,0.00012,20.91934]
[1776725139791,45.48,76004.99,8.5,-0.28689,0.00012,20.92294]
[1776725139991,45.48,76004.99,8.5,-0.28689,0.00012,20.92294]
[1776725143156,45.48,76004.95,8.5,-0.28691,0.00012,20.92341]
[1776725143334,45.48,76004.95,8.5,-0.28691,0.00012,20.92341]
[1776725150028,45.48,76004.83,8.5,-0.28693,0.00012,20.92419]
[1776725150223,45.48,76004.83,8.5,-0.28693,0.00012,20.92419]
[1776725153127,45.48,76004.76,8.5,-0.28695,0.00012,20.92496]
[1776725153294,45.48,76004.76,8.5,-0.28695,0.00012,20.92496]
[1776725158093,45.49,76004.69,8.5,-0.28698,0.00012,20.92581]
[1776725158334,45.49,76004.69,8.5,-0.28698,0.00012,20.92581]
[1776725162035,45.49,76004.65,8.5,-0.287,0.00012,20.92643]
[1776725164405,45.49,76012.96,8.5,-0.28599,0.00012,20.89369]
[1776725170880,45.49,76006.37,8.5,-0.28678,0.00012,20.91924]
[1776725171684,45.49,76006.37,8.5,-0.28678,0.00012,20.91924]
[1776725173394,45.49,76002.35,8.5,-0.28727,0.00012,20.93507]
[1776725173680,45.49,76002.35,8.5,-0.28727,0.00012,20.93507]
[1776725177045,45.49,76000.19,8.5,-0.28754,0.00012,20.94387]
[1776725177233,45.49,76000.19,8.5,-0.28754,0.00012,20.94387]
[1776725179651,45.49,75999.14,8.5,-0.28767,0.00012,20.94813]
[1776725179905,45.49,75998.34,8.5,-0.28777,0.00012,20.95134]
[1776725180663,45.49,75998.34,8.5,-0.28777,0.00012,20.95134]
[1776725181017,45.49,75997.81,8.5,-0.28784,0.00012,20.95348]
[1776725183114,45.49,76002.11,8.5,-0.28732,0.00012,20.93674]
[1776725183300,45.49,76002.11,8.5,-0.28732,0.00012,20.93674]
[1776725185827,45.5,76001.75,8.5,-0.28737,0.00012,20.93839]
[1776725186065,45.5,76001.75,8.5,-0.28737,0.00012,20.93839]
[1776725189477,45.5,76001.39,8.5,-0.28742,0.00012,20.94004]
[1776725189697,45.5,76001.39,8.5,-0.28742,0.00012,20.94004]
[1776725192091,45.5,76001.94,8.5,-0.28733,0.00012,20.93418]
[1776725192332,45.5,76001.94,8.5,-0.28733,0.00012,20.93418]
[1776725195545,45.5,76001.38,8.5,-0.28741,0.00012,20.93664]
[1776725195748,45.5,76001.38,8.5,-0.28741,0.00012,20.93664]
[1776725195951,45.5,76001.32,8.5,-0.28742,0.00012,20.93696]
[1776725196593,45.5,76001.32,8.5,-0.28742,0.00012,20.93696]
[1776725196631,45.5,76014.58,8.5,-0.28581,0.00012,20.88481]
[1776725197461,45.5,76014.58,8.5,-0.28581,0.00012,20.88481]
[1776725197487,45.5,76022.34,8.5,-0.28486,0.00012,20.85401]
[1776725202522,45.5,76022.27,8.5,-0.28487,0.00012,20.85439]
[1776725206956,45.5,76021.89,8.5,-0.28492,0.00012,20.85597]
[1776725209550,45.5,76021.82,8.5,-0.28493,0.00012,20.85629]
[1776725210640,45.5,76021.79,8.5,-0.28493,0.00012,20.8563]
[1776725216700,45.5,76020.28,8.5,-0.2851,0.00012,20.86197]
[1776725223328,45.5,76020.73,8.5,-0.28504,0.00012,20.8598]
[1776725228951,45.49,76018.14,8.5,-0.28534,0.00012,20.86971]
[1776725236766,45.49,76017.85,8.5,-0.28536,0.00012,20.87035]
[1776725241802,45.49,76015.24,8.5,-0.28567,0.00012,20.88034]
[1776725246837,45.49,76013.72,8.5,-0.28585,0.00012,20.88596]
[1776725251873,45.48,76012.35,8.5,-0.28597,0.00012,20.88702]
[1776725256908,45.48,76011.03,8.5,-0.28612,0.00012,20.8918]
[1776725262316,45.48,76011.81,8.5,-0.28602,0.00012,20.88836]
[1776725267987,45.47,76016.85,8.5,-0.28539,0.00012,20.86788]
[1776725273044,45.47,76018.24,8.5,-0.28521,0.00012,20.86205]
[1776725278269,45.47,76018.58,8.5,-0.28516,0.00012,20.86051]
[1776725280517,45.47,76018.58,8.5,-0.28516,0.00012,20.86034]
[1776725280557,45.47,76018.58,8.5,-0.28516,0.00012,20.86034]
[1776725281080,45.47,76018.58,8.5,-0.28516,0.00012,20.86022]
[1776725282436,45.47,76020.21,8.5,-0.28496,0.00012,20.8537]
[1776725288343,45.46,76020.23,8.5,-0.28495,0.00012,20.85338]
[1776725293960,45.46,76019.46,8.5,-0.28503,0.00012,20.8561]
[1776725300235,45.46,76022.34,8.5,-0.28467,0.00012,20.84431]
[1776725303847,45.46,76022.05,8.5,-0.2847,0.00012,20.84542]
[1776725305270,45.46,76014.82,8.5,-0.28558,0.00012,20.87407]
[1776725306739,45.46,76014.82,8.5,-0.28558,0.00012,20.87407]
[1776725307257,45.46,76014.42,8.5,-0.28563,0.00012,20.87566]
[1776725307495,45.46,76014.42,8.5,-0.28563,0.00012,20.87566]
[1776725309807,45.46,76008.27,8.5,-0.28639,0.00012,20.90025]
[1776725309983,45.46,76007.35,8.5,-0.2865,0.00012,20.904]
[1776725311612,45.46,76005.86,8.5,-0.28669,0.00012,20.91]
[1776725311864,45.46,76005.86,8.5,-0.28669,0.00012,20.91]
[1776725312616,45.46,76003.3,8.5,-0.28698,0.00012,20.91625]
[1776725312834,45.46,76003.3,8.5,-0.28698,0.00012,20.91625]
[1776725315582,45.47,76000.9,8.5,-0.28728,0.00012,20.92599]
[1776725315812,45.47,76000.9,8.5,-0.28728,0.00012,20.92599]
[1776725318486,45.47,75998.05,8.5,-0.28764,0.00012,20.93747]
[1776725318718,45.47,75998.05,8.5,-0.28764,0.00012,20.93747]
[1776725325165,45.47,75995.52,8.5,-0.28796,0.00012,20.94779]
[1776725325610,45.47,75995.52,8.5,-0.28796,0.00012,20.94779]
[1776725325846,45.47,75995.52,8.5,-0.28796,0.00012,20.94779]
[1776725328058,45.47,75995.59,8.5,-0.28796,0.00012,20.94779]
[1776725328322,45.47,75995.59,8.5,-0.28796,0.00012,20.94779]
[1776725331166,45.48,75996.61,8.5,-0.28784,0.00012,20.94407]
[1776725331416,45.48,75996.61,8.5,-0.28784,0.00012,20.94407]
[1776725334075,45.48,75998.75,8.5,-0.28759,0.00012,20.9359]
[1776725334327,45.48,75998.75,8.5,-0.28759,0.00012,20.9359]
[1776725337636,45.48,75999.43,8.5,-0.28751,0.00012,20.93347]
[1776725337782,45.48,75999.43,8.5,-0.28751,0.00012,20.93347]
[1776725340399,45.48,76000.14,8.5,-0.28743,0.00012,20.93084]
[1776725340661,45.48,76000.14,8.5,-0.28743,0.00012,20.93084]
[1776725343254,45.48,75999.06,8.5,-0.28757,0.00012,20.93541]
[1776725343492,45.48,75999.06,8.5,-0.28757,0.00012,20.93541]
[1776725347437,45.48,75998.78,8.5,-0.28761,0.00012,20.93682]
[1776725347477,45.48,75998.78,8.5,-0.28761,0.00012,20.93682]
[1776725347627,45.48,75998.78,8.5,-0.28761,0.00012,20.93682]
[1776725347671,45.48,75998.78,8.5,-0.28761,0.00012,20.93682]
[1776725347915,45.48,75998.78,8.5,-0.28761,0.00012,20.93682]
[1776725347919,45.49,75991.84,8.5,-0.28846,0.00012,20.96409]
[1776725348184,45.49,75991.84,8.5,-0.28846,0.00012,20.96409]
[1776725348577,45.49,75982.1,8.5,-0.28966,0.00012,21.00217]
[1776725349519,45.49,75982.1,8.5,-0.28966,0.00012,21.00217]
[1776725349624,45.49,75982.1,8.5,-0.28966,0.00012,21.00217]
[1776725349882,45.49,75982.1,8.5,-0.28966,0.00012,21.00217]
[1776725351967,45.49,75977.41,8.5,-0.29023,0.00012,21.02047]
[1776725352601,45.49,75977.41,8.5,-0.29023,0.00012,21.02047]
[1776725353024,45.49,75972.83,8.5,-0.2908,0.00012,21.03826]
[1776725353039,45.49,75972.83,8.5,-0.2908,0.00012,21.03826]
[1776725353180,45.49,75972.83,8.5,-0.2908,0.00012,21.03826]
[1776725355639,45.49,75966.43,8.5,-0.29158,0.00012,21.063]
[1776725355889,45.49,75966.43,8.5,-0.29158,0.00012,21.063]
[1776725356585,45.49,75966.35,8.5,-0.29159,0.00012,21.06328]
[1776725356900,45.49,75966.35,8.5,-0.29159,0.00012,21.06328]
[1776725356948,45.49,75963.14,8.5,-0.29198,0.00012,21.07564]
[1776725358616,45.49,75962.47,8.5,-0.29206,0.00012,21.07819]
[1776725359401,45.49,75964.37,8.5,-0.29183,0.00012,21.07082]
[1776725359577,45.49,75964.37,8.5,-0.29183,0.00012,21.07082]
[1776725362311,45.48,75964.7,8.5,-0.29179,0.00012,21.06946]
[1776725362574,45.48,75964.7,8.5,-0.29179,0.00012,21.06946]
[1776725365213,45.48,75962.39,8.5,-0.29207,0.00012,21.07829]
[1776725365437,45.48,75962.39,8.5,-0.29207,0.00012,21.07829]
[1776725367510,45.48,75963.83,8.5,-0.29189,0.00012,21.07268]
[1776725367628,45.48,75963.83,8.5,-0.29189,0.00012,21.07268]
[1776725371032,45.48,75967.78,8.5,-0.2914,0.00012,21.05737]
[1776725371288,45.48,75967.78,8.5,-0.2914,0.00012,21.05737]
[1776725374387,45.48,75969.62,8.5,-0.29115,0.00012,21.04631]
[1776725374615,45.48,75969.62,8.5,-0.29115,0.00012,21.04631]
[1776725377449,45.48,75969.8,8.5,-0.29113,0.00012,21.04563]
[1776725377511,45.48,75969.8,8.5,-0.29113,0.00012,21.04563]
[1776725377727,45.48,75969.8,8.5,-0.29113,0.00012,21.04563]
[1776725380808,45.48,75969.58,8.5,-0.29116,0.00012,21.0465]
[1776725380982,45.48,75969.55,8.5,-0.29116,0.00012,21.04662]
[1776725383410,45.48,75969.37,8.5,-0.29118,0.00012,21.04733]
[1776725383664,45.48,75969.37,8.5,-0.29118,0.00012,21.04733]
[1776725387730,45.48,75969.08,8.5,-0.29122,0.00012,21.04847]
[1776725387931,45.48,75969.08,8.5,-0.29122,0.00012,21.04847]
[1776725393894,45.48,75969.28,8.5,-0.2912,0.00012,21.04775]
[1776725395899,45.48,75969.24,8.5,-0.2912,0.00012,21.04792]
[1776725396131,45.48,75969.46,8.5,-0.29117,0.00012,21.04707]
[1776725398629,45.48,75965.6,8.5,-0.29165,0.00012,21.06201]
[1776725402185,45.48,75959.94,8.5,-0.29234,0.00012,21.08378]
[1776725403521,45.48,75958.07,8.5,-0.29257,0.00012,21.09095]
[1776725403679,45.48,75958.07,8.5,-0.29257,0.00012,21.09095]
[1776725406782,45.48,75962.88,8.5,-0.29198,0.00012,21.07236]
[1776725407579,45.48,75964.99,8.5,-0.29172,0.00012,21.0642]
[1776725408633,45.48,75966.66,8.5,-0.29151,0.00012,21.05775]
[1776725408834,45.48,75966.66,8.5,-0.29151,0.00012,21.05775]
[1776725409708,45.48,75966.84,8.5,-0.29149,0.00012,21.05706]
[1776725410992,45.48,75966.88,8.5,-0.29149,0.00012,21.05691]
[1776725411264,45.48,75966.88,8.5,-0.29149,0.00012,21.05691]
[1776725414016,45.48,75967.64,8.5,-0.29139,0.00012,21.05401]
[1776725414261,45.48,75967.64,8.5,-0.29139,0.00012,21.05401]
[1776725417760,45.48,75965.78,8.5,-0.29162,0.00012,21.06122]
[1776725417946,45.48,75965.78,8.5,-0.29162,0.00012,21.06122]
[1776725420418,45.48,75965.64,8.5,-0.29164,0.00012,21.06177]
[1776725420671,45.48,75965.64,8.5,-0.29164,0.00012,21.06177]
[1776725421849,45.48,75965.63,8.5,-0.29164,0.00012,21.06183]
[1776725423230,45.48,75965.06,8.5,-0.29171,0.00012,21.06403]
[1776725423539,45.48,75965.06,8.5,-0.29171,0.00012,21.06403]
[1776725427187,45.48,75961.4,8.5,-0.29216,0.00012,21.07814]
[1776725428497,45.48,75961.18,8.5,-0.29219,0.00012,21.07896]
[1776725430295,45.48,75960.08,8.5,-0.29233,0.00012,21.08319]
[1776725430532,45.48,75960.08,8.5,-0.29233,0.00012,21.08319]
[1776725432805,45.48,75961.0,8.5,-0.29219,0.00012,21.07568]
[1776725433092,45.48,75961.0,8.5,-0.29218,0.00012,21.07565]
[1776725435133,45.48,75961.59,8.5,-0.29211,0.00012,21.07336]
[1776725435185,45.48,75961.59,8.5,-0.29211,0.00012,21.07336]
[1776725436178,45.48,75961.77,8.5,-0.29209,0.00012,21.07266]
[1776725436260,45.48,75961.77,8.5,-0.29209,0.00012,21.07266]
[1776725436429,45.48,75961.77,8.5,-0.29209,0.00012,21.07266]
[1776725436797,45.48,75961.77,8.5,-0.29209,0.00012,21.07266]
[1776725436829,45.48,75961.77,8.5,-0.29209,0.00012,21.07266]
[1776725437810,45.48,75962.95,8.5,-0.29194,0.00012,21.06808]
[1776725438571,45.48,75968.35,8.5,-0.29128,0.00012,21.04722]
[1776725438922,45.48,75968.35,8.5,-0.29128,0.00012,21.04722]
[1776725439242,45.48,75974.02,8.5,-0.29058,0.00012,21.02527]
[1776725439527,45.48,75974.02,8.5,-0.29058,0.00012,21.02527]
[1776725442130,45.48,75972.8,8.5,-0.29073,0.00012,21.03008]
[1776725442392,45.48,75972.8,8.5,-0.29073,0.00012,21.03008]
[1776725445193,45.48,75972.77,8.5,-0.29074,0.00012,21.03029]
[1776725445427,45.48,75972.77,8.5,-0.29074,0.00012,21.03029]
[1776725446086,45.48,75974.14,8.5,-0.29057,0.00012,21.02503]
[1776725446197,45.48,75974.14,8.5,-0.29057,0.00012,21.02503]
[1776725446439,45.48,75974.14,8.5,-0.29057,0.00012,21.02503]
[1776725446545,45.48,75982.8,8.5,-0.28951,0.00012,20.99138]
[1776725451363,45.49,75987.77,8.5,-0.28891,0.00012,20.97217]
[1776725451608,45.49,75987.77,8.5,-0.28891,0.00012,20.97217]
[1776725454368,45.49,75989.53,8.5,-0.2887,0.00012,20.96543]
[1776725454607,45.49,75989.53,8.5,-0.2887,0.00012,20.96543]
[1776725457277,45.49,75989.15,8.5,-0.28876,0.00012,20.96728]
[1776725457520,45.49,75989.15,8.5,-0.28876,0.00012,20.96728]
[1776725460884,45.49,75988.33,8.5,-0.28886,0.00012,20.9707]
[1776725461041,45.49,75988.83,8.5,-0.2888,0.00012,20.96881]
[1776725466557,45.49,75989.14,8.5,-0.28878,0.00012,20.96795]
[1776725466838,45.49,75989.14,8.5,-0.28878,0.00012,20.96795]
[1776725469610,45.5,75987.06,8.5,-0.28904,0.00012,20.97628]
[1776725469869,45.5,75987.06,8.5,-0.28904,0.00012,20.97628]
[1776725471823,45.5,75984.7,8.5,-0.28933,0.00012,20.98561]
[1776725471861,45.5,75983.8,8.5,-0.28944,0.00012,20.98918]
[1776725473321,45.5,75982.53,8.5,-0.2896,0.00012,20.9942]
[1776725473495,45.5,75982.53,8.5,-0.2896,0.00012,20.9942]
[1776725476228,45.5,75981.11,8.5,-0.28978,0.00012,20.99993]
[1776725476481,45.5,75981.11,8.5,-0.28978,0.00012,20.99993]
[1776725479134,45.5,75980.13,8.5,-0.2899,0.00012,21.00393]
[1776725479372,45.5,75980.13,8.5,-0.2899,0.00012,21.00393]
[1776725480703,45.5,75980.24,8.5,-0.28989,0.00012,21.00355]
[1776725480721,45.5,75980.24,8.5,-0.28989,0.00012,21.00355]
[1776725482075,45.5,75978.42,8.5,-0.29012,0.00012,21.01073]
[1776725482174,45.5,75978.42,8.5,-0.29012,0.00012,21.01073]
[1776725484899,45.5,75978.46,8.5,-0.29012,0.00012,21.01066]
[1776725485252,45.5,75978.51,8.5,-0.29011,0.00012,21.01052]
[1776725487535,45.5,75977.35,8.5,-0.29026,0.00012,21.01511]
[1776725487865,45.5,75977.35,8.5,-0.29026,0.00012,21.01511]
[1776725488109,45.5,75976.43,8.5,-0.29037,0.00012,21.01873]
[1776725491571,45.5,75973.86,8.5,-0.29069,0.00012,21.02878]
[1776725491732,45.5,75973.86,8.5,-0.29069,0.00012,21.02878]
[1776725494576,45.51,75974.0,8.5,-0.29065,0.00012,21.02438]
[1776725494826,45.51,75974.0,8.5,-0.29065,0.00012,21.02438]
[1776725496798,45.51,75974.0,8.5,-0.29065,0.00012,21.02441]
[1776725498031,45.51,75974.0,8.5,-0.29065,0.00012,21.02445]
[1776725498177,45.51,75974.0,8.5,-0.29065,0.00012,21.02445]
[1776725498940,45.51,75974.0,8.5,-0.29065,0.00012,21.02445]
[1776725498972,45.51,75974.0,8.5,-0.29065,0.00012,21.02445]
[1776725499528,45.51,75974.0,8.5,-0.29065,0.00012,21.0245]
[1776725500258,45.51,75974.0,8.5,-0.29065,0.00012,21.02452]
[1776725500360,45.51,75974.0,8.5,-0.29065,0.00012,21.02452]
[1776725500949,45.51,75974.0,8.5,-0.29065,0.00012,21.02452]
[1776725501233,45.51,75974.0,8.5,-0.29065,0.00012,21.02454]
[1776725503503,45.51,75972.51,8.5,-0.29084,0.00012,21.03036]
[1776725503772,45.51,75972.51,8.5,-0.29084,0.00012,21.03036]
[1776725509968,45.51,75973.0,8.5,-0.29078,0.00012,21.02853]
[1776725510121,45.51,75973.0,8.5,-0.29078,0.00012,21.02854]
[1776725512840,45.51,75972.24,8.5,-0.29087,0.00012,21.0315]
[1776725513086,45.51,75972.24,8.5,-0.29087,0.00012,21.0315]
[1776725516535,45.51,75972.24,8.5,-0.29087,0.00012,21.03151]
[1776725516701,45.51,75972.24,8.5,-0.29087,0.00012,21.03151]
[1776725518236,45.51,75971.79,8.5,-0.29093,0.00012,21.03328]
[1776725518257,45.51,75971.79,8.5,-0.29093,0.00012,21.03328]
[1776725518948,45.51,75971.79,8.5,-0.29093,0.00012,21.03328]
[1776725519232,45.51,75971.79,8.5,-0.29093,0.00012,21.03328]
[1776725519570,45.51,75971.79,8.5,-0.29093,0.00012,21.03328]
[1776725519939,45.51,75971.79,8.5,-0.29093,0.00012,21.03328]
[1776725520366,45.51,75973.91,8.5,-0.29067,0.00012,21.02508]
[1776725522105,45.51,75972.46,8.5,-0.29085,0.00012,21.03072]
[1776725522303,45.51,75972.46,8.5,-0.29085,0.00012,21.03072]
[1776725525064,45.51,75971.96,8.5,-0.29091,0.00012,21.03266]
[1776725525316,45.51,75972.05,8.5,-0.2909,0.00012,21.03232]
[1776725526782,45.51,75971.74,8.5,-0.29094,0.00012,21.03352]
[1776725529530,45.51,75971.72,8.5,-0.29094,0.00012,21.0336]
[1776725531284,45.51,75964.5,8.5,-0.29183,0.00012,21.06149]
[1776725531543,45.51,75964.5,8.5,-0.29183,0.00012,21.06149]
[1776725532591,45.51,75961.04,8.5,-0.29225,0.00012,21.0748]
[1776725534840,45.51,75959.13,8.5,-0.29248,0.00012,21.08207]
[1776725535030,45.51,75959.13,8.5,-0.29248,0.00012,21.08207]
[1776725537197,45.51,75957.71,8.5,-0.29265,0.00012,21.08739]
[1776725537446,45.51,75957.71,8.5,-0.29265,0.00012,21.08739]
[1776725538553,45.51,75957.25,8.5,-0.29271,0.00012,21.0891]
[1776725540805,45.5,75957.06,8.5,-0.29273,0.00012,21.08972]
[1776725540974,45.5,75957.06,8.5,-0.29273,0.00012,21.08972]
[1776725543624,45.5,75958.11,8.5,-0.29259,0.00012,21.08552]
[1776725543845,45.5,75958.11,8.5,-0.29259,0.00012,21.08552]
[1776725546767,45.5,75956.16,8.5,-0.29283,0.00012,21.09284]
[1776725546929,45.5,75956.16,8.5,-0.29283,0.00012,21.09284]
[1776725553848,45.5,75960.02,8.5,-0.29232,0.00012,21.07366]
[1776725554018,45.5,75960.02,8.5,-0.29232,0.00012,21.07366]
[1776725557164,45.5,75959.41,8.5,-0.29239,0.00012,21.07583]
[1776725557334,45.5,75959.41,8.5,-0.29239,0.00012,21.07583]
[1776725559867,45.5,75959.66,8.5,-0.29235,0.00012,21.07477]
[1776725560010,45.5,75959.66,8.5,-0.29235,0.00012,21.07477]
[1776725562819,45.5,75961.21,8.5,-0.29216,0.00012,21.06872]
[1776725562988,45.5,75961.21,8.5,-0.29216,0.00012,21.06872]
[1776725568286,45.49,75959.56,8.5,-0.29236,0.00012,21.07483]
[1776725568516,45.49,75959.56,8.5,-0.29236,0.00012,21.07483]
[1776725571340,45.49,75961.43,8.5,-0.29212,0.00012,21.06755]
[1776725571572,45.49,75961.43,8.5,-0.29212,0.00012,21.06755]
[1776725574357,45.49,75961.54,8.5,-0.29211,0.00012,21.06707]
[1776725574603,45.49,75961.54,8.5,-0.29211,0.00012,21.06707]
[1776725575725,45.49,75961.22,8.5,-0.29214,0.00012,21.06823]
[1776725577720,45.49,75966.09,8.5,-0.29154,0.00012,21.04941]
[1776725577730,45.49,75966.09,8.5,-0.29154,0.00012,21.04941]
[1776725578126,45.49,75966.09,8.5,-0.29154,0.00012,21.04941]
[1776725578811,45.49,75970.88,8.5,-0.29096,0.00012,21.03089]
[1776725578985,45.49,75970.88,8.5,-0.29096,0.00012,21.03089]
[1776725579225,45.49,75975.17,8.5,-0.29043,0.00012,21.01429]
[1776725579238,45.49,75982.02,8.5,-0.28959,0.00012,20.98767]
[1776725581099,45.49,75982.02,8.5,-0.28959,0.00012,20.98767]
[1776725581112,45.49,75983.25,8.5,-0.28944,0.00012,20.98295]
[1776725581228,45.49,75983.25,8.5,-0.28944,0.00012,20.98295]
[1776725581470,45.49,75983.25,8.5,-0.28944,0.00012,20.98295]
[1776725583487,45.49,75979.12,8.5,-0.28995,0.00012,20.99908]
[1776725583805,45.49,75979.12,8.5,-0.28995,0.00012,20.99908]
[1776725586324,45.49,75974.09,8.5,-0.29057,0.00012,21.01872]
[1776725586784,45.49,75974.09,8.5,-0.29057,0.00012,21.01872]
[1776725589744,45.5,75971.64,8.5,-0.29087,0.00012,21.02828]
[1776725590012,45.5,75971.64,8.5,-0.29087,0.00012,21.02828]
[1776725593111,45.5,75970.94,8.5,-0.29096,0.00012,21.03102]
[1776725593302,45.5,75970.94,8.5,-0.29096,0.00012,21.03102]
[1776725596268,45.5,75970.38,8.5,-0.29103,0.00012,21.03324]
[1776725596440,45.5,75970.38,8.5,-0.29103,0.00012,21.03324]
[1776725599330,45.5,75968.87,8.5,-0.29122,0.00012,21.03911]
[1776725599561,45.5,75968.87,8.5,-0.29122,0.00012,21.03911]
[1776725602940,45.5,75970.07,8.5,-0.29107,0.00012,21.03448]
[1776725603168,45.5,75970.07,8.5,-0.29107,0.00012,21.03448]
[1776725605247,45.5,75970.68,8.5,-0.291,0.00012,21.03215]
[1776725605492,45.5,75970.68,8.5,-0.291,0.00012,21.03215]
[1776725608247,45.5,75971.92,8.5,-0.29084,0.00012,21.02739]
[1776725608509,45.5,75971.92,8.5,-0.29084,0.00012,21.02739]
[1776725611808,45.5,75972.03,8.5,-0.29083,0.00012,21.02701]
[1776725612011,45.5,75972.03,8.5,-0.29083,0.00012,21.02701]
[1776725617580,45.5,75970.58,8.5,-0.29099,0.00012,21.02882]
[1776725617824,45.5,75970.58,8.5,-0.29099,0.00012,21.02882]
[1776725620683,45.5,75970.61,8.5,-0.29099,0.00012,21.02875]
[1776725620950,45.5,75970.61,8.5,-0.29099,0.00012,21.02875]
[1776725623693,45.5,75970.6,8.5,-0.29099,0.00012,21.02882]
[1776725623958,45.5,75970.6,8.5,-0.29099,0.00012,21.02882]
[1776725627170,45.5,75968.48,8.5,-0.29125,0.00012,21.03709]
[1776725627340,45.5,75968.42,8.5,-0.29126,0.00012,21.03733]
[1776725631848,45.5,75967.84,8.5,-0.29133,0.00012,21.0396]
[1776725633117,45.5,75967.54,8.5,-0.29137,0.00012,21.04076]
[1776725633351,45.5,75967.15,8.5,-0.29142,0.00012,21.04227]
[1776725634575,45.5,75965.74,8.5,-0.29159,0.00012,21.04772]
[1776725634836,45.5,75965.74,8.5,-0.29159,0.00012,21.04772]
[1776725635824,45.5,75965.74,8.5,-0.29159,0.00012,21.04771]
[1776725636055,45.5,75965.74,8.5,-0.29159,0.00012,21.04771]
[1776725639789,45.5,75963.76,8.5,-0.29183,0.00012,21.05533]
[1776725639967,45.5,75963.76,8.5,-0.29183,0.00012,21.05533]
[1776725642040,45.5,75964.39,8.5,-0.29175,0.00012,21.05286]
[1776725642304,45.5,75964.39,8.5,-0.29175,0.00012,21.05285]
[1776725648764,45.5,75963.78,8.5,-0.29183,0.00012,21.05514]
[1776725648999,45.5,75963.78,8.5,-0.29183,0.00012,21.05514]
[1776725649534,45.5,75965.74,8.5,-0.29158,0.00012,21.04755]
[1776725651171,45.5,75967.12,8.5,-0.29141,0.00012,21.04221]
[1776725651415,45.5,75967.76,8.5,-0.29133,0.00012,21.03974]
[1776725654273,45.5,75967.79,8.5,-0.29133,0.00012,21.03962]
[1776725654535,45.5,75967.79,8.5,-0.29133,0.00012,21.03962]
[1776725655348,45.5,75967.79,8.5,-0.29133,0.00012,21.03963]
[1776725657332,45.5,75971.82,8.5,-0.29084,0.00012,21.02404]
[1776725657599,45.5,75971.82,8.5,-0.29084,0.00012,21.02404]
[1776725660707,45.5,75975.9,8.5,-0.29034,0.00012,21.00828]
[1776725660971,45.5,75975.9,8.5,-0.29034,0.00012,21.00828]
[1776725664004,45.5,75976.2,8.5,-0.2903,0.00012,21.00721]
[1776725664178,45.5,75976.2,8.5,-0.2903,0.00012,21.00721]
[1776725669442,45.5,75971.13,8.5,-0.29093,0.00012,21.02702]
[1776725669970,45.5,75971.13,8.5,-0.29093,0.00012,21.02702]
[1776725670184,45.5,75971.13,8.5,-0.29093,0.00012,21.02702]
[1776725673076,45.5,75973.07,8.5,-0.29067,0.00012,21.01561]
[1776725673267,45.5,75973.34,8.5,-0.29063,0.00012,21.01458]
[1776725674088,45.5,75973.34,8.5,-0.29063,0.00012,21.01458]
[1776725674373,45.5,75974.45,8.5,-0.2905,0.00012,21.01029]
[1776725675228,45.5,75974.45,8.5,-0.2905,0.00012,21.01029]
[1776725675369,45.5,75976.16,8.5,-0.29029,0.00012,21.00368]
[1776725678916,45.5,75984.0,8.5,-0.28933,0.00012,20.97331]
[1776725679897,45.5,75984.0,8.5,-0.28933,0.00012,20.97331]
[1776725680060,45.5,75984.0,8.5,-0.28933,0.00012,20.97331]
[1776725688084,45.51,75985.25,8.5,-0.28919,0.00012,20.96895]
[1776725688122,45.51,75985.25,8.5,-0.28919,0.00012,20.96895]
[1776725688172,45.51,75986.29,8.5,-0.28907,0.00012,20.96497]
[1776725688429,45.51,75986.29,8.5,-0.28907,0.00012,20.96497]
[1776725691424,45.51,75987.21,8.5,-0.28896,0.00012,20.96154]
[1776725691676,45.51,75987.21,8.5,-0.28896,0.00012,20.96154]
[1776725697544,45.51,75987.38,8.5,-0.28895,0.00012,20.96111]
[1776725697821,45.51,75987.38,8.5,-0.28895,0.00012,20.96111]
[1776725700598,45.51,75991.24,8.5,-0.28848,0.00012,20.94635]
[1776725700838,45.51,75991.24,8.5,-0.28848,0.00012,20.94635]
[1776725703554,45.51,75991.91,8.5,-0.28841,0.00012,20.94397]
[1776725703826,45.51,75991.91,8.5,-0.28841,0.00012,20.94397]
[1776725707127,45.52,75990.54,8.5,-0.28858,0.00012,20.94956]
[1776725707375,45.52,75988.71,8.5,-0.28881,0.00012,20.95678]
[1776725710088,45.52,75986.79,8.5,-0.28905,0.00012,20.9644]
[1776725710350,45.52,75986.61,8.5,-0.28907,0.00012,20.96516]
[1776725712736,45.52,75984.46,8.5,-0.28934,0.00012,20.97365]
[1776725712951,45.52,75984.46,8.5,-0.28934,0.00012,20.97365]
[1776725713182,45.52,75984.46,8.5,-0.28934,0.00012,20.97365]
[1776725713525,45.52,75982.07,8.5,-0.28963,0.00012,20.983]
[1776725714162,45.52,75978.72,8.5,-0.29004,0.00012,20.99606]
[1776725716095,45.52,75976.69,8.5,-0.29029,0.00012,21.00399]
[1776725716345,45.52,75976.47,8.5,-0.29032,0.00012,21.00488]
[1776725719159,45.52,75976.03,8.5,-0.29038,0.00012,21.00667]
[1776725719399,45.52,75976.22,8.5,-0.29036,0.00012,21.00597]
[1776725722208,45.52,75978.36,8.5,-0.2901,0.00012,20.99774]
[1776725722439,45.52,75978.27,8.5,-0.29011,0.00012,20.99813]
[1776725724620,45.52,75978.61,8.5,-0.29007,0.00012,20.99686]
[1776725728497,45.52,75978.5,8.5,-0.29009,0.00012,20.99746]
[1776725728505,45.52,75978.5,8.5,-0.29009,0.00012,20.99746]
[1776725729792,45.52,75978.5,8.5,-0.29009,0.00012,20.9975]
[1776725729962,45.52,75978.5,8.5,-0.29009,0.00012,20.9975]
[1776725731789,45.52,75978.5,8.5,-0.29009,0.00012,20.99759]
[1776725731959,45.52,75978.5,8.5,-0.29009,0.00012,20.99759]
[1776725738100,45.53,75975.76,8.5,-0.29041,0.00012,21.00458]
[1776725738363,45.53,75975.77,8.5,-0.29041,0.00012,21.00457]
[1776725740607,45.53,75975.7,8.5,-0.29042,0.00012,21.00488]
[1776725740842,45.53,75975.7,8.5,-0.29042,0.00012,21.00488]
[1776725743440,45.53,75975.55,8.5,-0.29044,0.00012,21.00552]
[1776725743825,45.53,75975.55,8.5,-0.29044,0.00012,21.00552]
[1776725744042,45.53,75975.55,8.5,-0.29044,0.00012,21.00552]
[1776725744159,45.53,75975.55,8.5,-0.29044,0.00012,21.00552]
[1776725744371,45.53,75964.55,8.5,-0.29179,0.00012,21.04815]
[1776725746778,45.53,75961.45,8.5,-0.29217,0.00012,21.06008]
[1776725747137,45.53,75961.45,8.5,-0.29217,0.00012,21.06008]
[1776725749838,45.53,75957.28,8.5,-0.29269,0.00012,21.07604]
[1776725750086,45.53,75957.28,8.5,-0.29269,0.00012,21.07604]
[1776725753441,45.53,75960.14,8.5,-0.29233,0.00012,21.0649]
[1776725753602,45.53,75960.14,8.5,-0.29233,0.00012,21.0649]
[1776725756501,45.53,75961.37,8.5,-0.29218,0.00012,21.06009]
[1776725756766,45.53,75961.37,8.5,-0.29218,0.00012,21.06009]
[1776725759209,45.53,75961.33,8.5,-0.29218,0.00012,21.06019]
[1776725759451,45.52,75961.26,8.5,-0.29219,0.00012,21.0604]
[1776725762175,45.52,75961.42,8.5,-0.29217,0.00012,21.05976]
[1776725762422,45.52,75960.81,8.5,-0.29224,0.00012,21.06206]
[1776725768587,45.52,75960.63,8.5,-0.29226,0.00012,21.06269]
[1776725768856,45.52,75960.63,8.5,-0.29226,0.00012,21.06269]
[1776725771491,45.52,75960.7,8.5,-0.29224,0.00012,21.06222]
[1776725771749,45.52,75960.7,8.5,-0.29224,0.00012,21.06222]
[1776725773009,45.52,75962.58,8.5,-0.29201,0.00012,21.05491]
[1776725773512,45.52,75965.88,8.5,-0.2916,0.00012,21.04216]
[1776725773817,45.52,75965.88,8.5,-0.2916,0.00012,21.04216]
[1776725773905,45.52,75972.98,8.5,-0.29073,0.00012,21.01469]
[1776725774606,45.52,75972.98,8.5,-0.29073,0.00012,21.01469]
[1776725774845,45.52,75972.98,8.5,-0.29073,0.00012,21.01469]
[1776725774953,45.52,75972.98,8.5,-0.29073,0.00012,21.01469]
[1776725775046,45.52,75976.71,8.5,-0.29027,0.00012,21.00024]
[1776725778366,45.52,75979.26,8.5,-0.28996,0.00012,20.99034]
[1776725778563,45.52,75979.76,8.5,-0.2899,0.00012,20.98842]
[1776725780770,45.52,75980.84,8.5,-0.28977,0.00012,20.98424]
[1776725781006,45.52,75980.84,8.5,-0.28977,0.00012,20.98424]
[1776725781860,45.52,75981.38,8.5,-0.2897,0.00012,20.98218]
[1776725784727,45.52,75981.9,8.5,-0.28964,0.00012,20.98021]
[1776725784988,45.52,75981.9,8.5,-0.28964,0.00012,20.98021]
[1776725787283,45.52,75981.9,8.5,-0.28964,0.00012,20.98026]
[1776725787519,45.52,75981.42,8.5,-0.2897,0.00012,20.98218]
[1776725792707,45.52,75981.6,8.5,-0.28966,0.00012,20.97771]
[1776725796111,45.52,75981.6,8.5,-0.28966,0.00012,20.97771]
[1776725796355,45.52,75981.6,8.5,-0.28966,0.00012,20.97771]
[1776725803745,45.53,75981.54,8.5,-0.28968,0.00012,20.97829]
[1776725803775,45.53,75981.54,8.5,-0.28968,0.00012,20.97829]
[1776725803864,45.53,75981.47,8.5,-0.28969,0.00012,20.9786]
[1776725805046,45.53,75981.47,8.5,-0.28969,0.00012,20.9786]
[1776725805084,45.53,75981.47,8.5,-0.28969,0.00012,20.9786]
[1776725806233,45.53,75981.37,8.5,-0.2897,0.00012,20.97905]
[1776725806399,45.53,75981.37,8.5,-0.2897,0.00012,20.97905]
[1776725809285,45.53,75981.19,8.5,-0.28973,0.00012,20.97993]
[1776725809522,45.53,75980.35,8.5,-0.28983,0.00012,20.98325]
[1776725811655,45.53,75981.38,8.5,-0.28971,0.00012,20.97936]
[1776725811668,45.53,75981.38,8.5,-0.28971,0.00012,20.97936]
[1776725811671,45.53,75981.38,8.5,-0.28971,0.00012,20.97936]
[1776725812008,45.53,75981.38,8.5,-0.28971,0.00012,20.97936]
[1776725814217,45.53,75981.42,8.5,-0.28971,0.00012,20.97933]
[1776725814249,45.53,75981.42,8.5,-0.28971,0.00012,20.97933]
[1776725814850,45.53,75981.42,8.5,-0.28971,0.00012,20.97939]
[1776725815002,45.53,75981.42,8.5,-0.28971,0.00012,20.97939]
[1776725815435,45.53,75981.38,8.5,-0.28972,0.00012,20.9796]
[1776725815634,45.53,75981.38,8.5,-0.28972,0.00012,20.9796]
[1776725815911,45.53,75985.01,8.5,-0.28927,0.00012,20.96551]
[1776725821384,45.53,75985.24,8.5,-0.28925,0.00012,20.96484]
[1776725821537,45.53,75984.37,8.5,-0.28936,0.00012,20.96827]
[1776725824485,45.54,75984.26,8.5,-0.28938,0.00012,20.96884]
[1776725824735,45.54,75984.26,8.5,-0.28938,0.00012,20.96884]
[1776725830549,45.54,75983.29,8.5,-0.2895,0.00012,20.97281]
[1776725830764,45.54,75983.29,8.5,-0.2895,0.00012,20.97281]
[1776725836166,45.54,75982.82,8.5,-0.28957,0.00012,20.97482]
[1776725836407,45.54,75982.82,8.5,-0.28957,0.00012,20.97482]
[1776725840078,45.54,75982.9,8.5,-0.28956,0.00012,20.97462]
[1776725840345,45.54,75982.9,8.5,-0.28956,0.00012,20.97462]
[1776725841486,45.54,75983.45,8.5,-0.28949,0.00012,20.97253]
[1776725841620,45.54,75983.45,8.5,-0.28949,0.00012,20.97253]
[1776725841672,45.54,75983.45,8.5,-0.28949,0.00012,20.97253]
[1776725843100,45.54,75999.5,8.5,-0.28753,0.00012,20.9097]
[1776725845595,45.54,76001.34,8.5,-0.2873,0.00012,20.90224]
[1776725845848,45.54,76001.34,8.5,-0.2873,0.00012,20.90224]
[1776725848555,45.53,76001.78,8.5,-0.28723,0.00012,20.90017]
[1776725848840,45.53,76001.78,8.5,-0.28723,0.00012,20.90017]
[1776725849506,45.53,76001.74,8.5,-0.28723,0.00012,20.90022]
[1776725850454,45.53,76001.74,8.5,-0.28723,0.00012,20.90022]
[1776725852113,45.53,76001.71,8.5,-0.28721,0.00012,20.89617]
[1776725852119,45.53,76001.71,8.5,-0.28721,0.00012,20.89617]
[1776725852216,45.53,76001.71,8.5,-0.28721,0.00012,20.89617]
[1776725852294,45.53,76001.71,8.5,-0.28721,0.00012,20.89617]
[1776725855321,45.53,76001.78,8.5,-0.28719,0.00012,20.89558]
[1776725858133,45.53,76001.23,8.5,-0.28725,0.00012,20.89744]
[1776725858359,45.53,76001.23,8.5,-0.28725,0.00012,20.89744]
[1776725860026,45.53,76004.16,8.5,-0.28688,0.00012,20.88573]
[1776725861334,45.53,76004.05,8.5,-0.28689,0.00012,20.88607]
[1776725861517,45.53,76004.05,8.5,-0.28689,0.00012,20.88609]
[1776725863947,45.53,76004.62,8.5,-0.28683,0.00012,20.88389]
[1776725864193,45.53,76004.62,8.5,-0.28683,0.00012,20.88389]
[1776725869313,45.53,76004.52,8.5,-0.28684,0.00012,20.88435]
[1776725870261,45.53,76004.52,8.5,-0.28684,0.00012,20.88442]
[1776725870422,45.53,76004.52,8.5,-0.28684,0.00012,20.88442]
[1776725870575,45.53,76004.52,8.5,-0.28684,0.00012,20.88446]
[1776725873277,45.53,76004.87,8.5,-0.2868,0.00012,20.88313]
[1776725873549,45.53,76004.68,8.5,-0.28683,0.00012,20.8839]
[1776725876374,45.53,76005.24,8.5,-0.28676,0.00012,20.88174]
[1776725876542,45.53,76004.97,8.5,-0.28679,0.00012,20.88283]
[1776725880533,45.53,76006.4,8.5,-0.28662,0.00012,20.8773]
[1776725880675,45.53,76006.4,8.5,-0.28662,0.00012,20.8773]
[1776725881373,45.53,76006.4,8.5,-0.28662,0.00012,20.8773]
[1776725881429,45.53,76006.4,8.5,-0.28662,0.00012,20.8773]
[1776725882511,45.53,76012.95,8.5,-0.28582,0.00012,20.85143]
[1776725883018,45.53,76012.95,8.5,-0.28582,0.00012,20.85143]
[1776725883179,45.53,76012.95,8.5,-0.28582,0.00012,20.85143]
[1776725883855,45.53,76017.76,8.5,-0.28523,0.00012,20.83235]
[1776725883935,45.53,76017.76,8.5,-0.28523,0.00012,20.83235]
[1776725886651,45.53,76016.17,8.5,-0.28542,0.00012,20.83853]
[1776725887270,45.53,76016.17,8.5,-0.28542,0.00012,20.83853]
[1776725890161,45.53,76017.13,8.5,-0.2853,0.00012,20.83459]
[1776725891564,45.53,76017.11,8.5,-0.2853,0.00012,20.83459]
[1776725897479,45.52,76019.94,8.5,-0.28495,0.00012,20.82314]
[1776725902513,45.52,76020.88,8.5,-0.28483,0.00012,20.81925]
[1776725905988,45.52,76020.84,8.5,-0.28484,0.00012,20.81935]
[1776725911577,45.52,76017.22,8.5,-0.28524,0.00012,20.82946]
[1776725919985,45.52,76017.22,8.5,-0.28524,0.00012,20.82923]
[1776725925602,45.52,76015.79,8.5,-0.2854,0.00012,20.83456]
[1776725928805,45.52,76015.33,8.5,-0.28545,0.00012,20.83621]
[1776725929731,45.51,76015.3,8.5,-0.28545,0.00012,20.83616]
[1776725931923,45.51,76012.24,8.5,-0.28583,0.00012,20.84832]
[1776725932083,45.51,76012.24,8.5,-0.28583,0.00012,20.84832]
[1776725935586,45.52,76010.64,8.5,-0.28604,0.00012,20.85524]
[1776725935762,45.52,76010.64,8.5,-0.28604,0.00012,20.85524]
[1776725938490,45.52,76010.06,8.5,-0.28612,0.00012,20.85781]
[1776725938760,45.52,76010.06,8.5,-0.28612,0.00012,20.85781]
[1776725941298,45.52,76010.06,8.5,-0.28613,0.00012,20.85822]
[1776725941533,45.52,76010.06,8.5,-0.28613,0.00012,20.85822]
[1776725944010,45.53,76008.91,8.5,-0.28628,0.00012,20.86302]
[1776725944231,45.53,76008.91,8.5,-0.28628,0.00012,20.86302]
[1776725947615,45.53,76009.32,8.5,-0.28625,0.00012,20.86218]
[1776725947806,45.53,76009.32,8.5,-0.28625,0.00012,20.86218]
[1776725950475,45.53,76009.42,8.5,-0.28624,0.00012,20.86204]
[1776725950478,45.53,76009.42,8.5,-0.28624,0.00012,20.86204]
[1776725950735,45.53,76009.7,8.5,-0.28621,0.00012,20.86107]
[1776725953732,45.53,76009.45,8.5,-0.28624,0.00012,20.86208]
[1776725953901,45.53,76009.45,8.5,-0.28624,0.00012,20.86208]
[1776725956300,45.53,76009.49,8.5,-0.28624,0.00012,20.86194]
[1776725956737,45.53,76008.9,8.5,-0.28631,0.00012,20.86427]
[1776725960045,45.54,76001.91,8.5,-0.28717,0.00012,20.89199]
[1776725960282,45.54,76001.91,8.5,-0.28717,0.00012,20.89199]
[1776725963508,45.54,76002.56,8.5,-0.2871,0.00012,20.88974]
[1776725963686,45.54,76000.27,8.5,-0.28738,0.00012,20.89883]
[1776725966420,45.54,75997.08,8.5,-0.28778,0.00012,20.91151]
[1776725966638,45.54,75996.83,8.5,-0.28781,0.00012,20.91256]
[1776725967218,45.54,75996.83,8.5,-0.28781,0.00012,20.91256]
[1776725969091,45.54,75997.34,8.5,-0.28775,0.00012,20.91062]
[1776725969368,45.54,75997.34,8.5,-0.28775,0.00012,20.91062]
[1776725971883,45.54,76002.2,8.5,-0.28715,0.00012,20.8915]
[1776725972121,45.54,76002.2,8.5,-0.28715,0.00012,20.8915]
[1776725978042,45.54,76002.18,8.5,-0.28713,0.00012,20.88764]
[1776725979300,45.54,76002.18,8.5,-0.28713,0.00012,20.88764]
[1776725979434,45.54,76002.18,8.5,-0.28713,0.00012,20.88764]
[1776725981105,45.54,75999.99,8.5,-0.2874,0.00012,20.89624]
[1776725981345,45.54,75999.99,8.5,-0.2874,0.00012,20.89624]
[1776725984363,45.54,76001.08,8.5,-0.28727,0.00012,20.89197]
[1776725984519,45.54,76001.08,8.5,-0.28727,0.00012,20.89197]
[1776725990580,45.54,76002.55,8.5,-0.28709,0.00012,20.88622]
[1776725990733,45.54,76002.55,8.5,-0.28709,0.00012,20.88622]
[1776725996404,45.54,76002.94,8.5,-0.28704,0.00012,20.88481]
[1776725996652,45.54,76002.94,8.5,-0.28704,0.00012,20.88483]
[1776725998706,45.54,76002.94,8.5,-0.28704,0.00012,20.88483]
[1776725999505,45.54,76002.94,8.5,-0.28704,0.00012,20.88483]
[1776725999668,45.54,76002.94,8.5,-0.28705,0.00012,20.88491]
[1776725999694,45.54,76002.94,8.5,-0.28705,0.00012,20.88491]
[1776726000885,45.54,76002.94,8.5,-0.28705,0.00012,20.88491]
[1776726000885,45.54,76002.94,8.5,-0.28705,0.00012,20.88491]
[1776726001499,45.54,76002.94,8.5,-0.28705,0.00012,20.88491]
[1776726001314,45.54,75980.24,8.5,-0.28982,0.00012,20.97363]
[1776726002028,45.54,75980.24,8.5,-0.28982,0.00012,20.97363]
[1776726002251,45.54,75980.24,8.5,-0.28982,0.00012,20.97363]
[1776726002521,45.54,75980.24,8.5,-0.28982,0.00012,20.97363]
[1776726002822,45.54,75980.24,8.5,-0.28982,0.00012,20.97363]
[1776726002601,45.54,75933.59,8.5,-0.29557,0.00012,21.1528]
[1776726003082,45.54,75933.59,8.5,-0.29557,0.00012,21.1528]
[1776726003132,45.54,75933.59,8.5,-0.29557,0.00012,21.1528]
[1776726003137,45.54,75933.59,8.5,-0.29557,0.00012,21.1528]
[1776726003346,45.54,75933.59,8.5,-0.29557,0.00012,21.1528]
[1776726003445,45.54,75933.59,8.5,-0.29557,0.00012,21.1528]
[1776726003740,45.54,75933.59,8.5,-0.29557,0.00012,21.1528]
[1776726003788,45.54,75933.59,8.5,-0.29557,0.00012,21.1528]
[1776726003523,45.54,75917.67,8.5,-0.29754,0.00012,21.21297]
[1776726004149,45.54,75917.67,8.5,-0.29754,0.00012,21.21297]
[1776726004610,45.54,75903.84,8.5,-0.29926,0.00012,21.26482]
[1776726004793,45.54,75903.84,8.5,-0.29926,0.00012,21.26482]
[1776726005066,45.54,75903.84,8.5,-0.29926,0.00012,21.26482]
[1776726005303,45.54,75903.84,8.5,-0.29926,0.00012,21.26482]
[1776726005678,45.54,75898.38,8.5,-0.29994,0.00012,21.28508]
[1776726006092,45.54,75898.38,8.5,-0.29994,0.00012,21.28508]
[1776726006587,45.54,75893.16,8.5,-0.30059,0.00012,21.30428]
[1776726007346,45.54,75893.16,8.5,-0.30059,0.00012,21.30428]
[1776726008122,45.54,75889.28,8.5,-0.30107,0.00012,21.31864]
[1776726008523,45.54,75889.28,8.5,-0.30107,0.00012,21.31864]
[1776726009277,45.54,75895.26,8.5,-0.30032,0.00012,21.29641]
[1776726009518,45.54,75895.26,8.5,-0.30032,0.00012,21.29641]
[1776726009704,45.54,75897.0,8.5,-0.3001,0.00012,21.28991]
[1776726010957,45.54,75900.74,8.5,-0.29964,0.00012,21.27598]
[1776726011527,45.54,75900.74,8.5,-0.29964,0.00012,21.27598]
[1776726011547,45.54,75900.74,8.5,-0.29964,0.00012,21.27598]
[1776726011628,45.54,75912.17,8.5,-0.29821,0.00012,21.23299]
[1776726012040,45.54,75912.17,8.5,-0.29821,0.00012,21.23299]
[1776726012584,45.54,75912.17,8.5,-0.29821,0.00012,21.23299]
[1776726012595,45.54,75912.17,8.5,-0.29821,0.00012,21.23299]
[1776726012656,45.54,75927.08,8.5,-0.29635,0.00012,21.17664]
[1776726015564,45.54,75932.63,8.5,-0.29566,0.00012,21.15549]
[1776726015744,45.53,75932.76,8.5,-0.29564,0.00012,21.15479]
[1776726016039,45.53,75932.76,8.5,-0.29564,0.00012,21.15479]
[1776726019727,45.53,75930.13,8.5,-0.29595,0.00012,21.16434]
[1776726020874,45.53,75932.04,8.5,-0.29571,0.00012,21.1571]
[1776726021173,45.53,75932.04,8.5,-0.29571,0.00012,21.1571]
[1776726021412,45.53,75932.04,8.5,-0.29571,0.00012,21.1571]
[1776726022202,45.53,75932.08,8.5,-0.2957,0.00012,21.15673]
[1776726022255,45.53,75932.08,8.5,-0.2957,0.00012,21.15673]
[1776726022608,45.53,75923.61,8.5,-0.29675,0.00012,21.18869]
[1776726023439,45.53,75914.26,8.5,-0.29791,0.00012,21.22381]
[1776726024211,45.53,75914.26,8.5,-0.29791,0.00012,21.22381]
[1776726024486,45.53,75914.26,8.5,-0.29791,0.00012,21.22381]
[1776726024584,45.53,75915.73,8.5,-0.29772,0.00012,21.21812]
[1776726024725,45.53,75915.73,8.5,-0.29772,0.00012,21.21812]
[1776726028629,45.52,75914.56,8.5,-0.29785,0.00012,21.22201]
[1776726031151,45.52,75911.63,8.5,-0.2982,0.00012,21.23248]
[1776726031339,45.52,75911.63,8.5,-0.2982,0.00012,21.23248]
[1776726033759,45.51,75909.28,8.5,-0.29845,0.00012,21.23682]
[1776726033992,45.51,75909.28,8.5,-0.29845,0.00012,21.23682]
[1776726036010,45.51,75908.93,8.5,-0.29848,0.00012,21.23774]
[1776726036204,45.51,75908.93,8.5,-0.29848,0.00012,21.23774]
[1776726037194,45.51,75911.92,8.5,-0.2981,0.00012,21.22633]
[1776726039067,45.5,75916.18,8.5,-0.29756,0.00012,21.20994]
[1776726039144,45.5,75916.18,8.5,-0.29756,0.00012,21.20994]
[1776726039180,45.5,75916.18,8.5,-0.29756,0.00012,21.20994]
[1776726039352,45.5,75916.18,8.5,-0.29756,0.00012,21.20994]
[1776726039598,45.5,75916.18,8.5,-0.29756,0.00012,21.20994]
[1776726039634,45.51,75903.24,8.5,-0.29917,0.00012,21.25856]
[1776726040650,45.51,75903.24,8.5,-0.29917,0.00012,21.25856]
[1776726040533,45.51,75895.31,8.5,-0.30016,0.00012,21.28815]
[1776726041048,45.51,75895.31,8.5,-0.30016,0.00012,21.28815]
[1776726041406,45.51,75895.31,8.5,-0.30016,0.00012,21.28815]
[1776726041448,45.51,75895.31,8.5,-0.30016,0.00012,21.28815]
[1776726041491,45.51,75895.31,8.5,-0.30016,0.00012,21.28815]
[1776726041622,45.51,75895.31,8.5,-0.30016,0.00012,21.28815]
[1776726044494,45.5,75897.03,8.5,-0.29994,0.00012,21.28168]
[1776726046244,45.5,75896.1,8.5,-0.30006,0.00012,21.28511]
[1776726046300,45.5,75896.1,8.5,-0.30006,0.00012,21.28511]
[1776726047213,45.5,75895.64,8.5,-0.30012,0.00012,21.28681]
[1776726048531,45.5,75896.04,8.5,-0.30007,0.00012,21.2853]
[1776726048536,45.5,75896.04,8.5,-0.30007,0.00012,21.2853]
[1776726049726,45.5,75888.16,8.5,-0.30105,0.00013,21.31455]
[1776726049851,45.5,75888.16,8.5,-0.30105,0.00013,21.31455]
[1776726051798,45.5,75882.57,8.5,-0.30175,0.00013,21.33515]
[1776726057308,45.5,75876.05,8.5,-0.30255,0.00013,21.35884]
[1776726059085,45.5,75875.85,8.5,-0.30257,0.00013,21.35942]
[1776726061318,45.5,75875.12,8.5,-0.30266,0.00013,21.36196]
[1776726061346,45.5,75875.12,8.5,-0.30266,0.00013,21.36196]
[1776726061425,45.5,75875.12,8.5,-0.30266,0.00013,21.36196]
[1776726061445,45.5,75875.12,8.5,-0.30266,0.00013,21.36196]
[1776726061703,45.5,75875.12,8.5,-0.30266,0.00013,21.36196]
[1776726061686,45.5,75871.19,8.5,-0.30315,0.00013,21.37634]
[1776726061895,45.5,75871.19,8.5,-0.30315,0.00013,21.37634]
[1776726064711,45.5,75862.92,8.5,-0.3042,0.00013,21.407]
[1776726064864,45.5,75862.92,8.5,-0.3042,0.00013,21.407]
[1776726064988,45.5,75862.92,8.5,-0.3042,0.00013,21.407]
[1776726065089,45.5,75862.92,8.5,-0.3042,0.00013,21.407]
[1776726065715,45.5,75853.7,8.5,-0.30536,0.00013,21.44071]
[1776726066440,45.5,75853.7,8.5,-0.30536,0.00013,21.44071]
[1776726068472,45.5,75854.55,8.5,-0.30525,0.00013,21.43767]
[1776726068766,45.5,75855.21,8.5,-0.30517,0.00013,21.43537]
[1776726070823,45.5,75851.0,8.5,-0.30571,0.00013,21.45073]
[1776726071075,45.5,75851.0,8.5,-0.30571,0.00013,21.45073]
[1776726073309,45.5,75851.0,8.5,-0.30571,0.00013,21.45081]
[1776726073399,45.5,75851.0,8.5,-0.30571,0.00013,21.45081]
[1776726073721,45.5,75851.0,8.5,-0.30571,0.00013,21.45081]
[1776726073772,45.5,75855.49,8.5,-0.30515,0.00013,21.43456]
[1776726074779,45.5,75862.78,8.5,-0.30423,0.00013,21.40794]
[1776726077291,45.5,75852.26,8.5,-0.30555,0.00013,21.44628]
[1776726079055,45.5,75851.42,8.5,-0.30566,0.00013,21.4493]
[1776726079095,45.5,75851.42,8.5,-0.30566,0.00013,21.4493]
[1776726079112,45.5,75851.42,8.5,-0.30566,0.00013,21.4493]
[1776726079343,45.5,75851.42,8.5,-0.30566,0.00013,21.4493]
[1776726079406,45.5,75851.42,8.5,-0.30566,0.00013,21.4493]
[1776726079482,45.5,75849.84,8.5,-0.30585,0.00013,21.455]
[1776726080070,45.5,75849.84,8.5,-0.30585,0.00013,21.455]
[1776726080796,45.5,75847.22,8.5,-0.30618,0.00013,21.46454]
[1776726081004,45.5,75847.22,8.5,-0.30618,0.00013,21.46454]
[1776726083264,45.5,75842.62,8.5,-0.30677,0.00013,21.48122]
[1776726083501,45.5,75842.62,8.5,-0.30677,0.00013,21.48122]
[1776726086162,45.5,75842.42,8.5,-0.30679,0.00013,21.48199]
[1776726086387,45.5,75842.42,8.5,-0.30679,0.00013,21.48199]
[1776726088136,45.5,75841.4,8.5,-0.30692,0.00013,21.48571]
[1776726088381,45.5,75841.4,8.5,-0.30692,0.00013,21.48571]
[1776726088571,45.5,75841.4,8.5,-0.30692,0.00013,21.48571]
[1776726088595,45.5,75841.4,8.5,-0.30692,0.00013,21.48571]
[1776726088963,45.5,75841.75,8.5,-0.30688,0.00013,21.48447]
[1776726092386,45.5,75852.1,8.5,-0.30558,0.00013,21.44705]
[1776726092660,45.5,75852.1,8.5,-0.30558,0.00013,21.44705]
[1776726094391,45.51,75854.25,8.5,-0.30529,0.00013,21.43544]
[1776726095949,45.51,75854.13,8.5,-0.3053,0.00013,21.43599]
[1776726096125,45.51,75854.13,8.5,-0.3053,0.00013,21.43599]
[1776726097516,45.51,75854.3,8.5,-0.30528,0.00013,21.43543]
[1776726098751,45.51,75853.93,8.5,-0.30533,0.00013,21.43688]
[1776726098997,45.51,75854.5,8.5,-0.30526,0.00013,21.43486]
[1776726100451,45.51,75855.23,8.5,-0.30517,0.00013,21.4322]
[1776726100634,45.51,75855.23,8.5,-0.30517,0.00013,21.4322]
[1776726100742,45.51,75855.23,8.5,-0.30517,0.00013,21.4322]
[1776726101456,45.51,75854.75,8.5,-0.30524,0.00013,21.43405]
[1776726101690,45.51,75854.75,8.5,-0.30524,0.00013,21.43405]
[1776726102252,45.51,75851.0,8.5,-0.30571,0.00013,21.44773]
[1776726105265,45.51,75843.98,8.5,-0.3066,0.00013,21.47321]
[1776726105520,45.51,75843.98,8.5,-0.3066,0.00013,21.47321]
[1776726106708,45.51,75843.84,8.5,-0.30661,0.00013,21.47374]
[1776726106766,45.51,75843.84,8.5,-0.30661,0.00013,21.47374]
[1776726107557,45.51,75843.77,8.5,-0.30662,0.00013,21.474]
[1776726107651,45.51,75843.77,8.5,-0.30662,0.00013,21.474]
[1776726110045,45.51,75854.05,8.5,-0.30533,0.00013,21.43684]
[1776726110934,45.51,75854.05,8.5,-0.30533,0.00013,21.43684]
[1776726111053,45.51,75854.05,8.5,-0.30533,0.00013,21.43684]
[1776726111282,45.51,75854.05,8.5,-0.30533,0.00013,21.43684]
[1776726113067,45.51,75845.01,8.5,-0.30647,0.00013,21.46975]
[1776726114187,45.51,75845.01,8.5,-0.30647,0.00013,21.46975]
[1776726114414,45.51,75845.01,8.5,-0.30647,0.00013,21.46975]
[1776726117254,45.51,75844.9,8.5,-0.30649,0.00013,21.47018]
[1776726117527,45.51,75844.9,8.5,-0.30649,0.00013,21.47018]
[1776726118577,45.51,75844.3,8.5,-0.30657,0.00013,21.47241]
[1776726120668,45.51,75841.95,8.5,-0.30686,0.00013,21.48092]
[1776726120866,45.51,75841.91,8.5,-0.30687,0.00013,21.48108]
[1776726120901,45.51,75841.91,8.5,-0.30687,0.00013,21.48108]
[1776726120953,45.51,75841.91,8.5,-0.30687,0.00013,21.48108]
[1776726121824,45.51,75843.16,8.5,-0.30671,0.00013,21.47657]
[1776726122439,45.51,75843.16,8.5,-0.30671,0.00013,21.47657]
[1776726125879,45.51,75843.17,8.5,-0.30671,0.00013,21.47661]
[1776726125896,45.51,75843.17,8.5,-0.30671,0.00013,21.47661]
[1776726126157,45.51,75843.17,8.5,-0.30671,0.00013,21.47661]
[1776726126660,45.51,75843.17,8.5,-0.30671,0.00013,21.47661]
[1776726127087,45.51,75846.45,8.5,-0.3063,0.00013,21.46478]
[1776726127338,45.51,75846.45,8.5,-0.3063,0.00013,21.46478]
[1776726127500,45.51,75846.45,8.5,-0.3063,0.00013,21.46478]
[1776726127837,45.52,75851.23,8.5,-0.3057,0.00013,21.44749]
[1776726128550,45.52,75851.23,8.5,-0.3057,0.00013,21.44749]
[1776726129987,45.52,75855.38,8.5,-0.30518,0.00013,21.43245]
[1776726130233,45.52,75855.38,8.5,-0.30518,0.00013,21.43245]
[1776726132442,45.52,75857.04,8.5,-0.30497,0.00013,21.42645]
[1776726132700,45.52,75857.04,8.5,-0.30497,0.00013,21.42645]
[1776726134996,45.52,75858.34,8.5,-0.30482,0.00013,21.42194]
[1776726135908,45.52,75859.27,8.5,-0.3047,0.00013,21.4186]
[1776726136077,45.52,75859.27,8.5,-0.3047,0.00013,21.4186]
[1776726138545,45.52,75860.14,8.5,-0.30459,0.00013,21.41554]
[1776726138736,45.52,75860.14,8.5,-0.30459,0.00013,21.41554]
[1776726141678,45.52,75860.41,8.5,-0.30457,0.00013,21.41474]
[1776726141999,45.52,75858.84,8.5,-0.30477,0.00013,21.42057]
[1776726144778,45.52,75851.02,8.5,-0.30575,0.00013,21.44906]
[1776726145009,45.52,75850.5,8.5,-0.30582,0.00013,21.45099]
[1776726148285,45.52,75850.23,8.5,-0.30585,0.00013,21.45201]
[1776726148478,45.52,75850.23,8.5,-0.30585,0.00013,21.45201]
[1776726151390,45.52,75848.91,8.5,-0.30602,0.00013,21.45684]
[1776726151555,45.52,75848.91,8.5,-0.30602,0.00013,21.45684]
[1776726157002,45.52,75851.44,8.5,-0.30568,0.00013,21.44389]
[1776726160770,45.52,75844.0,8.5,-0.30662,0.00013,21.47089]
[1776726160902,45.52,75843.84,8.5,-0.30664,0.00013,21.47146]
[1776726163276,45.52,75841.96,8.5,-0.30688,0.00013,21.47825]
[1776726163550,45.52,75841.96,8.5,-0.30688,0.00013,21.47825]
[1776726163562,45.52,75841.96,8.5,-0.30688,0.00013,21.47825]
[1776726163994,45.52,75841.88,8.5,-0.30689,0.00013,21.47853]
[1776726164157,45.52,75841.88,8.5,-0.30689,0.00013,21.47853]
[1776726164302,45.52,75841.88,8.5,-0.30689,0.00013,21.47853]
[1776726164615,45.52,75841.88,8.5,-0.30689,0.00013,21.47853]
[1776726165461,45.52,75845.5,8.5,-0.30643,0.00013,21.46543]
[1776726165579,45.52,75845.5,8.5,-0.30643,0.00013,21.46543]
[1776726167140,45.52,75850.92,8.5,-0.30575,0.00013,21.44579]
[1776726167350,45.52,75850.92,8.5,-0.30575,0.00013,21.44579]
[1776726170197,45.52,75852.37,8.5,-0.30557,0.00013,21.44059]
[1776726170438,45.52,75852.37,8.5,-0.30557,0.00013,21.44059]
[1776726172554,45.53,75852.6,8.5,-0.30554,0.00013,21.43981]
[1776726172784,45.53,75852.6,8.5,-0.30554,0.00013,21.43981]
[1776726174111,45.53,75853.63,8.5,-0.30541,0.00013,21.43612]
[1776726174505,45.53,75860.29,8.5,-0.30458,0.00013,21.4119]
[1776726176561,45.53,75862.83,8.5,-0.30426,0.00013,21.40262]
[1776726176662,45.53,75862.95,8.5,-0.30424,0.00013,21.40224]
[1776726177526,45.53,75852.36,8.5,-0.30558,0.00013,21.44083]
[1776726178496,45.53,75852.36,8.5,-0.30558,0.00013,21.44083]
[1776726178561,45.53,75852.36,8.5,-0.30558,0.00013,21.44083]
[1776726181794,45.53,75848.93,8.5,-0.30601,0.00013,21.45338]
[1776726182046,45.53,75848.47,8.5,-0.30607,0.00013,21.45506]
[1776726184547,45.53,75849.2,8.5,-0.30598,0.00013,21.45243]
[1776726185742,45.53,75845.33,8.5,-0.30647,0.00013,21.46645]
[1776726185903,45.53,75841.87,8.5,-0.3069,0.00013,21.47896]
[1776726188229,45.53,75840.89,8.5,-0.30703,0.00013,21.48248]
[1776726188455,45.53,75840.89,8.5,-0.30703,0.00013,21.48248]
[1776726191464,45.53,75844.53,8.5,-0.30656,0.00013,21.46925]
[1776726191666,45.53,75844.53,8.5,-0.30656,0.00013,21.46925]
[1776726191933,45.53,75845.77,8.5,-0.30641,0.00013,21.46476]
[1776726194765,45.53,75845.99,8.5,-0.30638,0.00013,21.46395]
[1776726195016,45.53,75846.35,8.5,-0.30633,0.00013,21.46265]
[1776726197829,45.53,75847.0,8.5,-0.30625,0.00013,21.46029]
[1776726198063,45.53,75847.33,8.5,-0.30621,0.00013,21.45909]
[1776726198282,45.53,75847.33,8.5,-0.30621,0.00013,21.45909]
[1776726198427,45.53,75847.33,8.5,-0.30621,0.00013,21.45909]
[1776726199282,45.53,75847.7,8.5,-0.30616,0.00013,21.45775]
[1776726200227,45.53,75847.62,8.5,-0.30617,0.00013,21.45805]
[1776726200476,45.53,75847.62,8.5,-0.30617,0.00013,21.45805]
[1776726203650,45.53,75847.91,8.5,-0.30614,0.00013,21.45701]
[1776726203891,45.53,75848.03,8.5,-0.30612,0.00013,21.45658]
[1776726205596,45.53,75848.03,8.5,-0.30612,0.00013,21.45658]
[1776726205747,45.53,75848.03,8.5,-0.30612,0.00013,21.45658]
[1776726205911,45.53,75846.08,8.5,-0.30637,0.00013,21.46366]
[1776726209761,45.53,75842.5,8.5,-0.30682,0.00013,21.47659]
[1776726210006,45.53,75837.02,8.5,-0.30751,0.00013,21.49634]
[1776726213121,45.53,75835.69,8.5,-0.30765,0.00013,21.49716]
[1776726213218,45.53,75835.69,8.5,-0.30765,0.00013,21.49716]
[1776726213245,45.53,75835.69,8.5,-0.30765,0.00013,21.49716]
[1776726213307,45.53,75835.69,8.5,-0.30765,0.00013,21.49716]
[1776726213383,45.53,75835.69,8.5,-0.30765,0.00013,21.49716]
[1776726216181,45.53,75836.76,8.5,-0.30752,0.00013,21.49322]
[1776726216434,45.53,75836.76,8.5,-0.30752,0.00013,21.49322]
[1776726219388,45.52,75836.6,8.5,-0.30753,0.00013,21.49372]
[1776726219556,45.52,75836.6,8.5,-0.30753,0.00013,21.49372]
[1776726221340,45.52,75836.62,8.5,-0.30753,0.00013,21.49362]
[1776726221364,45.52,75836.62,8.5,-0.30753,0.00013,21.49362]
[1776726221454,45.52,75836.62,8.5,-0.30753,0.00013,21.49362]
[1776726221643,45.52,75836.62,8.5,-0.30753,0.00013,21.49362]
[1776726222645,45.52,75839.38,8.5,-0.30718,0.00013,21.48362]
[1776726222818,45.52,75839.38,8.5,-0.30718,0.00013,21.48362]
[1776726224499,45.52,75844.98,8.5,-0.30647,0.00013,21.46337]
[1776726225207,45.52,75849.95,8.5,-0.30585,0.00013,21.44537]
[1776726225445,45.52,75849.95,8.5,-0.30585,0.00013,21.44537]
[1776726228515,45.52,75854.29,8.5,-0.3053,0.00013,21.42968]
[1776726228670,45.52,75854.29,8.5,-0.3053,0.00013,21.42968]
[1776726231372,45.53,75854.46,8.5,-0.30528,0.00013,21.42916]
[1776726231589,45.53,75854.46,8.5,-0.30528,0.00013,21.42916]
[1776726234727,45.53,75854.85,8.5,-0.30524,0.00013,21.42781]
[1776726234898,45.53,75854.85,8.5,-0.30524,0.00013,21.42781]
[1776726238438,45.53,75855.35,8.5,-0.30518,0.00013,21.42613]
[1776726238576,45.53,75855.35,8.5,-0.30518,0.00013,21.42613]
[1776726240747,45.53,75859.88,8.5,-0.30461,0.00013,21.40971]
[1776726240988,45.53,75860.88,8.5,-0.30449,0.00013,21.40617]
[1776726243906,45.53,75861.54,8.5,-0.30441,0.00013,21.40381]
[1776726244074,45.53,75861.5,8.5,-0.30441,0.00013,21.40402]
[1776726246871,45.53,75858.57,8.5,-0.30479,0.00013,21.41482]
[1776726247106,45.53,75856.1,8.5,-0.3051,0.00013,21.42389]
[1776726249972,45.53,75855.25,8.5,-0.30521,0.00013,21.42705]
[1776726250137,45.53,75855.25,8.5,-0.30521,0.00013,21.42705]
[1776726253827,45.53,75858.97,8.5,-0.30474,0.00013,21.41362]
[1776726254024,45.53,75858.8,8.5,-0.30477,0.00013,21.41433]
[1776726258741,45.53,75859.27,8.5,-0.30471,0.00013,21.41271]
[1776726258756,45.53,75859.27,8.5,-0.30471,0.00013,21.41271]
[1776726258795,45.53,75859.27,8.5,-0.30471,0.00013,21.41271]
[1776726258845,45.53,75859.27,8.5,-0.30471,0.00013,21.41271]
[1776726258923,45.54,75859.27,8.5,-0.30472,0.00013,21.41285]
[1776726259100,45.54,75859.27,8.5,-0.30472,0.00013,21.41285]
[1776726259183,45.54,75859.27,8.5,-0.30472,0.00013,21.41285]
[1776726259298,45.54,75859.27,8.5,-0.30472,0.00013,21.41285]
[1776726259542,45.54,75859.27,8.5,-0.30472,0.00013,21.41285]
[1776726259610,45.54,75859.27,8.5,-0.30472,0.00013,21.41285]
[1776726259951,45.54,75878.15,8.5,-0.30235,0.00013,21.34364]
[1776726260407,45.54,75878.15,8.5,-0.30235,0.00013,21.34364]
[1776726260711,45.54,75888.51,8.5,-0.30105,0.00013,21.30526]
[1776726261791,45.54,75888.51,8.5,-0.30105,0.00013,21.30526]
[1776726261871,45.53,75876.13,8.5,-0.30259,0.00013,21.35083]
[1776726262019,45.53,75876.13,8.5,-0.30259,0.00013,21.35083]
[1776726262994,45.53,75876.13,8.5,-0.30259,0.00013,21.35083]
[1776726267186,45.54,75882.03,8.5,-0.30187,0.00013,21.32951]
[1776726267692,45.54,75882.03,8.5,-0.30187,0.00013,21.32951]
[1776726269178,45.54,75881.04,8.5,-0.302,0.00013,21.33341]
[1776726269331,45.54,75881.04,8.5,-0.302,0.00013,21.33341]
[1776726269342,45.54,75881.04,8.5,-0.302,0.00013,21.33341]
[1776726269433,45.54,75881.04,8.5,-0.302,0.00013,21.33353]
[1776726271189,45.54,75880.69,8.5,-0.30205,0.00013,21.33481]
[1776726271201,45.54,75882.48,8.5,-0.3018,0.00013,21.32429]
[1776726272217,45.54,75882.48,8.5,-0.3018,0.00013,21.32429]
[1776726272299,45.54,75882.48,8.5,-0.3018,0.00013,21.32429]
[1776726272546,45.54,75882.48,8.5,-0.3018,0.00013,21.32429]
[1776726272567,45.54,75882.48,8.5,-0.3018,0.00013,21.32429]
[1776726273217,45.54,75878.64,8.5,-0.30228,0.00013,21.33858]
[1776726273685,45.54,75870.9,8.5,-0.30326,0.00013,21.36716]
[1776726274808,45.54,75870.9,8.5,-0.30326,0.00013,21.36716]
[1776726274840,45.54,75863.24,8.5,-0.30422,0.00013,21.39518]
[1776726275220,45.54,75863.24,8.5,-0.30422,0.00013,21.39518]
[1776726275381,45.54,75863.24,8.5,-0.30422,0.00013,21.39518]
[1776726277242,45.54,75855.47,8.5,-0.3052,0.00013,21.4236]
[1776726281575,45.54,75854.58,8.5,-0.30531,0.00013,21.42693]
[1776726281728,45.54,75854.58,8.5,-0.30531,0.00013,21.42693]
[1776726284216,45.54,75853.42,8.5,-0.30546,0.00013,21.43123]
[1776726284449,45.54,75853.42,8.5,-0.30546,0.00013,21.43123]
[1776726285569,45.55,75853.45,8.5,-0.30546,0.00013,21.43115]
[1776726285624,45.55,75853.45,8.5,-0.30546,0.00013,21.43118]
[1776726291133,45.54,75853.27,8.5,-0.30548,0.00013,21.43175]
[1776726291316,45.54,75853.27,8.5,-0.30548,0.00013,21.43175]
[1776726294348,45.54,75854.57,8.5,-0.30531,0.00013,21.42679]
[1776726294519,45.54,75854.57,8.5,-0.30531,0.00013,21.42679]
[1776726294906,45.54,75854.57,8.5,-0.30531,0.00013,21.42679]
[1776726294973,45.54,75854.57,8.5,-0.30531,0.00013,21.42679]
[1776726294941,45.54,75855.16,8.5,-0.30523,0.00013,21.4245]
[1776726296375,45.54,75849.02,8.5,-0.306,0.00013,21.44679]
[1776726296696,45.54,75849.02,8.5,-0.306,0.00013,21.44679]
[1776726296858,45.54,75849.02,8.5,-0.306,0.00013,21.44679]
[1776726298625,45.54,75844.84,8.5,-0.30653,0.00013,21.46195]
[1776726299807,45.54,75844.7,8.5,-0.30655,0.00013,21.46246]
[1776726299964,45.54,75844.7,8.5,-0.30655,0.00013,21.46246]
[1776726301837,45.54,75844.8,8.5,-0.30653,0.00013,21.46211]
[1776726301898,45.54,75844.8,8.5,-0.30653,0.00013,21.46211]
[1776726302021,45.54,75844.8,8.5,-0.30653,0.00013,21.46211]
[1776726302112,45.54,75844.44,8.5,-0.30658,0.00013,21.46341]
[1776726302131,45.54,75844.44,8.5,-0.30658,0.00013,21.46341]
[1776726302355,45.54,75844.44,8.5,-0.30658,0.00013,21.46341]
[1776726302438,45.54,75844.44,8.5,-0.30658,0.00013,21.46341]
[1776726302508,45.54,75844.44,8.5,-0.30658,0.00013,21.46341]
[1776726302800,45.54,75844.44,8.5,-0.30658,0.00013,21.46341]
[1776726302831,45.54,75844.44,8.5,-0.30658,0.00013,21.46341]
[1776726302945,45.54,75827.48,8.5,-0.30872,0.00013,21.52436]
[1776726303151,45.54,75827.48,8.5,-0.30872,0.00013,21.52436]
[1776726305572,45.54,75835.73,8.5,-0.30768,0.00013,21.49473]
[1776726305814,45.54,75835.73,8.5,-0.30768,0.00013,21.49473]
[1776726305923,45.54,75835.73,8.5,-0.30768,0.00013,21.49473]
[1776726305942,45.54,75835.73,8.5,-0.30768,0.00013,21.49473]
[1776726305956,45.54,75835.73,8.5,-0.30768,0.00013,21.49473]
[1776726305981,45.54,75835.73,8.5,-0.30768,0.00013,21.49473]
[1776726305996,45.54,75835.73,8.5,-0.30768,0.00013,21.49473]
[1776726306051,45.54,75835.73,8.5,-0.30768,0.00013,21.49473]
[1776726306364,45.54,75835.68,8.5,-0.30768,0.00013,21.49486]
[1776726306462,45.54,75835.68,8.5,-0.30768,0.00013,21.49486]
[1776726306495,45.54,75835.68,8.5,-0.30768,0.00013,21.49486]
[1776726306652,45.54,75835.68,8.5,-0.30768,0.00013,21.49486]
[1776726306908,45.54,75835.68,8.5,-0.30768,0.00013,21.49486]
[1776726306989,45.54,75815.68,8.5,-0.31021,0.00013,21.56627]
[1776726307251,45.54,75815.68,8.5,-0.31021,0.00013,21.56627]
[1776726307330,45.54,75815.68,8.5,-0.31021,0.00013,21.56627]
[1776726307398,45.54,75815.68,8.5,-0.31021,0.00013,21.56627]
[1776726307962,45.54,75798.77,8.5,-0.31235,0.00013,21.62591]
[1776726308112,45.54,75798.77,8.5,-0.31235,0.00013,21.62591]
[1776726308212,45.54,75798.77,8.5,-0.31235,0.00013,21.62591]
[1776726308742,45.54,75798.77,8.5,-0.31235,0.00013,21.62591]
[1776726309075,45.54,75793.75,8.5,-0.31299,0.00013,21.64354]
[1776726309127,45.54,75793.75,8.5,-0.31299,0.00013,21.64354]
[1776726309432,45.54,75793.75,8.5,-0.31299,0.00013,21.64354]
[1776726309456,45.54,75793.75,8.5,-0.31299,0.00013,21.64354]
[1776726309932,45.54,75793.75,8.5,-0.31299,0.00013,21.64354]
[1776726310186,45.54,75789.5,8.5,-0.31352,0.00013,21.6581]
[1776726310960,45.54,75790.52,8.5,-0.31339,0.00013,21.65455]
[1776726313403,45.54,75789.38,8.5,-0.31354,0.00013,21.65856]
[1776726313839,45.54,75789.38,8.5,-0.31354,0.00013,21.65856]
[1776726314397,45.54,75789.84,8.5,-0.31348,0.00013,21.65697]
[1776726315190,45.54,75788.59,8.5,-0.31364,0.00013,21.66135]
[1776726316148,45.54,75788.68,8.5,-0.31363,0.00013,21.66104]
[1776726316695,45.54,75788.68,8.5,-0.31363,0.00013,21.66104]
[1776726316951,45.54,75788.68,8.5,-0.31363,0.00013,21.66104]
[1776726317120,45.54,75788.65,8.5,-0.31363,0.00013,21.66116]
[1776726317642,45.54,75788.65,8.5,-0.31363,0.00013,21.66116]
[1776726318719,45.54,75788.72,8.5,-0.31362,0.00013,21.66091]
[1776726319000,45.54,75788.72,8.5,-0.31362,0.00013,21.66091]
[1776726320133,45.54,75788.92,8.5,-0.3136,0.00013,21.66022]
[1776726321081,45.54,75789.24,8.5,-0.31356,0.00013,21.65912]
[1776726323035,45.54,75792.47,8.5,-0.31315,0.00013,21.64781]
[1776726323235,45.54,75797.08,8.5,-0.31256,0.00013,21.63165]
[1776726324060,45.54,75797.08,8.5,-0.31256,0.00013,21.63165]
[1776726324494,45.54,75802.48,8.5,-0.31188,0.00013,21.61268]
[1776726328678,45.54,75806.39,8.5,-0.31139,0.00013,21.59918]
[1776726329619,45.54,75803.44,8.5,-0.31177,0.00013,21.60966]
[1776726331294,45.54,75805.33,8.5,-0.31152,0.00013,21.60288]
[1776726331658,45.54,75805.33,8.5,-0.31152,0.00013,21.60288]
[1776726332520,45.54,75805.46,8.5,-0.31148,0.00013,21.59842]
[1776726332863,45.54,75805.46,8.5,-0.31148,0.00013,21.59842]
[1776726333087,45.54,75805.46,8.5,-0.31148,0.00013,21.59842]
[1776726333220,45.54,75801.32,8.5,-0.312,0.00013,21.61279]
[1776726333644,45.54,75801.32,8.5,-0.312,0.00013,21.61279]
[1776726333806,45.54,75801.32,8.5,-0.312,0.00013,21.61279]
[1776726333830,45.54,75795.74,8.5,-0.31271,0.00013,21.63247]
[1776726334364,45.54,75795.74,8.5,-0.31271,0.00013,21.63247]
[1776726334537,45.54,75795.74,8.5,-0.31271,0.00013,21.63247]
[1776726334580,45.54,75795.74,8.5,-0.31271,0.00013,21.63247]
[1776726334614,45.54,75795.74,8.5,-0.31271,0.00013,21.63247]
[1776726334687,45.54,75795.74,8.5,-0.31271,0.00013,21.63247]
[1776726334717,45.54,75795.74,8.5,-0.31271,0.00013,21.63247]
[1776726334794,45.54,75781.83,8.5,-0.31448,0.00013,21.6811]
[1776726335109,45.54,75781.83,8.5,-0.31448,0.00013,21.6811]
[1776726335669,45.54,75769.14,8.5,-0.3161,0.00013,21.72513]
[1776726336974,45.54,75763.43,8.5,-0.31683,0.00013,21.74476]
[1776726342718,45.53,75764.35,8.5,-0.3167,0.00013,21.74128]
[1776726345278,45.53,75764.77,8.5,-0.31665,0.00013,21.73971]
[1776726347421,45.53,75764.96,8.5,-0.31662,0.00013,21.73888]
[1776726347430,45.53,75764.96,8.5,-0.31662,0.00013,21.73888]
[1776726352050,45.53,75775.17,8.5,-0.3153,0.00013,21.70329]
[1776726357368,45.53,75777.36,8.5,-0.31502,0.00013,21.69558]
[1776726359019,45.53,75775.18,8.5,-0.31529,0.00013,21.70312]
[1776726359049,45.53,75767.85,8.5,-0.31623,0.00013,21.72845]
[1776726360699,45.52,75766.76,8.5,-0.31637,0.00013,21.73215]
[1776726360728,45.52,75766.76,8.5,-0.31637,0.00013,21.73215]
[1776726360830,45.52,75766.76,8.5,-0.31637,0.00013,21.73215]
[1776726361064,45.52,75758.34,8.5,-0.31744,0.00013,21.76106]
[1776726362281,45.52,75755.53,8.5,-0.3178,0.00013,21.77061]
[1776726362353,45.52,75755.53,8.5,-0.3178,0.00013,21.77061]
[1776726364694,45.52,75764.64,8.5,-0.31663,0.00013,21.73915]
[1776726367355,45.52,75765.81,8.5,-0.31647,0.00013,21.73493]
[1776726372237,45.52,75772.07,8.5,-0.31566,0.00013,21.71307]
[1776726373085,45.52,75772.07,8.5,-0.31566,0.00013,21.71307]
[1776726378275,45.52,75779.4,8.5,-0.31472,0.00013,21.68751]
[1776726384010,45.52,75777.73,8.5,-0.31493,0.00013,21.6932]
[1776726385957,45.51,75777.88,8.5,-0.31491,0.00013,21.69266]
[1776726391059,45.51,75777.95,8.5,-0.31488,0.00013,21.68846]
[1776726393262,45.51,75778.94,8.5,-0.31475,0.00013,21.68498]
[1776726395535,45.51,75789.77,8.5,-0.31337,0.00013,21.64718]
[1776726400572,45.51,75789.78,8.5,-0.31337,0.00013,21.64724]
[1776726404450,45.52,75789.9,8.5,-0.31336,0.00013,21.64693]
[1776726404468,45.52,75789.9,8.5,-0.31336,0.00013,21.64693]
[1776726404563,45.52,75789.9,8.5,-0.31336,0.00013,21.64693]
[1776726404830,45.52,75789.9,8.5,-0.31336,0.00013,21.64693]
[1776726407696,45.52,75789.26,8.5,-0.31344,0.00013,21.64925]
[1776726408349,45.52,75787.74,8.5,-0.31363,0.00013,21.65459]
[1776726409817,45.52,75787.92,8.5,-0.31361,0.00013,21.65398]
[1776726415233,45.52,75787.02,8.5,-0.31373,0.00013,21.65724]
[1776726420268,45.52,75787.59,8.5,-0.31366,0.00013,21.65533]
[1776726426065,45.52,75792.83,8.5,-0.313,0.00013,21.63709]
[1776726432175,45.52,75793.69,8.5,-0.31289,0.00013,21.6343]
[1776726438415,45.52,75794.52,8.5,-0.3128,0.00013,21.63166]
[1776726441489,45.53,75793.06,8.5,-0.31299,0.00013,21.63694]
[1776726442982,45.53,75790.73,8.5,-0.31329,0.00013,21.6451]
[1776726443431,45.53,75772.34,8.5,-0.31564,0.00013,21.70917]
[1776726444319,45.53,75772.34,8.5,-0.31564,0.00013,21.70917]
[1776726450829,45.52,75771.4,8.5,-0.31575,0.00013,21.71225]
[1776726452767,45.52,75771.38,8.5,-0.31573,0.00013,21.7084]
[1776726453106,45.52,75771.38,8.5,-0.31573,0.00013,21.7084]
[1776726453336,45.52,75770.86,8.5,-0.31579,0.00013,21.71014]
[1776726453338,45.52,75770.86,8.5,-0.31579,0.00013,21.71014]
[1776726462564,45.52,75768.76,8.5,-0.31605,0.00013,21.71711]
[1776726467599,45.52,75770.55,8.5,-0.31582,0.00013,21.71078]
[1776726472698,45.52,75770.12,8.5,-0.31587,0.00013,21.71218]
[1776726478613,45.52,75769.47,8.5,-0.31595,0.00013,21.71436]
[1776726484518,45.52,75766.63,8.5,-0.31631,0.00013,21.72394]
[1776726486913,45.51,75766.72,8.5,-0.31629,0.00013,21.72358]
[1776726487002,45.51,75766.72,8.5,-0.31629,0.00013,21.72358]
[1776726487738,45.51,75773.48,8.5,-0.31542,0.00013,21.70014]
[1776726490038,45.51,75778.2,8.5,-0.31482,0.00013,21.68375]
[1776726490821,45.51,75783.58,8.5,-0.31413,0.00013,21.66505]
[1776726492053,45.51,75787.61,8.5,-0.31362,0.00013,21.65097]
[1776726497580,45.52,75788.56,8.5,-0.31351,0.00013,21.64788]
[1776726499232,45.52,75788.77,8.5,-0.31348,0.00013,21.64718]
[1776726504468,45.52,75791.65,8.5,-0.31312,0.00013,21.6373]
[1776726505024,45.52,75791.65,8.5,-0.31312,0.00013,21.6373]
[1776726507338,45.52,75790.44,8.5,-0.31328,0.00013,21.64168]
[1776726511908,45.52,75781.13,8.5,-0.31445,0.00013,21.67044]
[1776726516943,45.52,75781.04,8.5,-0.31446,0.00013,21.67075]
[1776726520978,45.52,75782.3,8.5,-0.3143,0.00013,21.66635]
[1776726529138,45.52,75783.07,8.5,-0.3142,0.00013,21.66367]
[1776726533651,45.52,75782.88,8.5,-0.31423,0.00013,21.66435]
[1776726536152,45.52,75784.13,8.5,-0.31407,0.00013,21.66]
[1776726541176,45.52,75782.12,8.5,-0.31432,0.00013,21.66702]
[1776726546441,45.52,75782.76,8.5,-0.31424,0.00013,21.66475]
[1776726547153,45.52,75789.99,8.5,-0.31332,0.00013,21.63948]
[1776726547378,45.52,75789.99,8.5,-0.31332,0.00013,21.63948]
[1776726548178,45.52,75789.99,8.5,-0.31332,0.00013,21.63948]
[1776726548880,45.52,75796.06,8.5,-0.31254,0.00013,21.61821]
[1776726549032,45.52,75796.06,8.5,-0.31254,0.00013,21.61821]
[1776726549280,45.52,75796.06,8.5,-0.31254,0.00013,21.61821]
[1776726549168,45.52,75798.61,8.5,-0.31222,0.00013,21.60929]
[1776726549371,45.52,75798.61,8.5,-0.31222,0.00013,21.60929]
[1776726551057,45.52,75799.91,8.5,-0.31205,0.00013,21.60458]
[1776726552913,45.52,75799.72,8.5,-0.31207,0.00013,21.60501]
[1776726553082,45.52,75799.72,8.5,-0.31207,0.00013,21.60501]
[1776726555916,45.51,75797.47,8.5,-0.31234,0.00013,21.61255]
[1776726556161,45.51,75797.47,8.5,-0.31234,0.00013,21.61255]
[1776726559929,45.51,75799.3,8.5,-0.31209,0.00013,21.60561]
[1776726560089,45.51,75799.3,8.5,-0.31209,0.00013,21.60561]
[1776726562698,45.51,75799.07,8.5,-0.31211,0.00013,21.60618]
[1776726562881,45.51,75799.07,8.5,-0.31211,0.00013,21.60618]
[1776726565300,45.5,75799.03,8.5,-0.31211,0.00013,21.60597]
[1776726565543,45.5,75799.03,8.5,-0.3121,0.00013,21.60586]
[1776726568206,45.5,75798.99,8.5,-0.3121,0.00013,21.60576]
[1776726568442,45.5,75799.35,8.5,-0.31205,0.00013,21.60437]
[1776726571510,45.5,75800.56,8.5,-0.31186,0.00013,21.59588]
[1776726571707,45.5,75800.56,8.5,-0.31186,0.00013,21.59588]
[1776726573685,45.5,75798.65,8.5,-0.3121,0.00013,21.60251]
[1776726574218,45.5,75798.65,8.5,-0.3121,0.00013,21.60251]
[1776726574450,45.49,75797.32,8.5,-0.31226,0.00013,21.60695]
[1776726577287,45.49,75796.79,8.5,-0.31233,0.00013,21.6087]
[1776726577521,45.49,75798.08,8.5,-0.31215,0.00013,21.6039]
[1776726579882,45.49,75799.25,8.5,-0.312,0.00013,21.59966]
[1776726580846,45.49,75799.0,8.5,-0.31203,0.00013,21.60043]
[1776726581053,45.49,75799.0,8.5,-0.31203,0.00013,21.60043]
[1776726583946,45.48,75799.35,8.5,-0.31197,0.00013,21.59884]
[1776726584105,45.48,75799.35,8.5,-0.31197,0.00013,21.59884]
[1776726587410,45.48,75799.43,8.5,-0.31195,0.00013,21.59821]
[1776726587561,45.48,75799.28,8.5,-0.31196,0.00013,21.59862]
[1776726593175,45.48,75797.98,8.5,-0.31211,0.00013,21.60275]
[1776726593414,45.48,75797.98,8.5,-0.31211,0.00013,21.60275]
[1776726597181,45.47,75796.63,8.5,-0.31227,0.00013,21.6069]
[1776726597376,45.47,75796.63,8.5,-0.31227,0.00013,21.6069]
[1776726599191,45.47,75796.6,8.5,-0.31226,0.00013,21.60676]
[1776726599425,45.47,75796.6,8.5,-0.31226,0.00013,21.60676]
[1776726602653,45.46,75797.38,8.5,-0.31215,0.00013,21.60352]
[1776726602893,45.46,75797.38,8.5,-0.31215,0.00013,21.60352]
[1776726605362,45.46,75799.5,8.5,-0.31187,0.00013,21.59581]
[1776726605603,45.46,75799.5,8.5,-0.31187,0.00013,21.59581]
[1776726605960,45.46,75799.5,8.5,-0.31187,0.00013,21.59581]
[1776726607282,45.46,75799.76,8.5,-0.31183,0.00013,21.59466]
[1776726608280,45.46,75805.06,8.5,-0.31115,0.00013,21.5757]
[1776726609221,45.46,75809.86,8.5,-0.31053,0.00013,21.55858]
[1776726609233,45.46,75819.41,8.5,-0.30932,0.00013,21.52449]
[1776726611424,45.46,75822.63,8.5,-0.30891,0.00013,21.51292]
[1776726611684,45.46,75819.54,8.5,-0.3093,0.00013,21.52398]
[1776726614745,45.45,75820.84,8.5,-0.30913,0.00013,21.5192]
[1776726614930,45.45,75820.84,8.5,-0.30913,0.00013,21.5192]
[1776726615929,45.45,75820.98,8.5,-0.30911,0.00013,21.51865]
[1776726616227,45.45,75820.98,8.5,-0.30911,0.00013,21.51865]
[1776726617214,45.45,75821.66,8.5,-0.30902,0.00013,21.51614]
[1776726617940,45.45,75822.29,8.5,-0.30894,0.00013,21.51384]
[1776726618168,45.45,75822.29,8.5,-0.30894,0.00013,21.51384]
[1776726618752,45.45,75830.92,8.5,-0.30785,0.00013,21.48282]
[1776726620727,45.45,75831.02,8.5,-0.30783,0.00013,21.48246]
[1776726620981,45.45,75831.02,8.5,-0.30783,0.00013,21.48246]
[1776726621162,45.45,75831.02,8.5,-0.30783,0.00013,21.48246]
[1776726621180,45.45,75831.02,8.5,-0.30783,0.00013,21.48246]
[1776726621214,45.45,75831.02,8.5,-0.30783,0.00013,21.48246]
[1776726621816,45.45,75832.01,8.5,-0.30771,0.00013,21.47888]
[1776726623916,45.45,75836.49,8.5,-0.30714,0.00013,21.46271]
[1776726624161,45.45,75836.49,8.5,-0.30714,0.00013,21.46271]
[1776726627070,45.45,75837.52,8.5,-0.30701,0.00013,21.45903]
[1776726627318,45.45,75837.52,8.5,-0.30701,0.00013,21.45903]
[1776726627499,45.45,75837.36,8.5,-0.30703,0.00013,21.45964]
[1776726627532,45.45,75837.36,8.5,-0.30703,0.00013,21.45964]
[1776726627609,45.45,75837.36,8.5,-0.30703,0.00013,21.45964]
[1776726627632,45.45,75837.36,8.5,-0.30703,0.00013,21.45964]
[1776726628109,45.45,75837.36,8.5,-0.30703,0.00013,21.45964]
[1776726628421,45.45,75837.36,8.5,-0.30703,0.00013,21.45964]
[1776726628211,45.45,75830.27,8.5,-0.30793,0.00013,21.48521]
[1776726628832,45.45,75823.39,8.5,-0.3088,0.00013,21.50992]
[1776726630386,45.45,75823.39,8.5,-0.3088,0.00013,21.50992]
[1776726630477,45.45,75823.39,8.5,-0.3088,0.00013,21.50992]
[1776726630623,45.45,75823.43,8.5,-0.30879,0.00013,21.50971]
[1776726630712,45.45,75823.43,8.5,-0.30879,0.00013,21.50971]
[1776726631042,45.45,75823.43,8.5,-0.30879,0.00013,21.50971]
[1776726631043,45.45,75823.43,8.5,-0.30879,0.00013,21.50971]
[1776726631142,45.45,75809.22,8.5,-0.31058,0.00013,21.55656]
[1776726631853,45.45,75801.17,8.5,-0.3116,0.00013,21.58503]
[1776726633647,45.45,75800.72,8.5,-0.31165,0.00013,21.58652]
[1776726633912,45.45,75800.72,8.5,-0.31165,0.00013,21.58652]
[1776726635276,45.45,75800.63,8.5,-0.31166,0.00013,21.58674]
[1776726636299,45.45,75799.61,8.5,-0.31178,0.00013,21.59015]
[1776726636548,45.45,75799.45,8.5,-0.3118,0.00013,21.59061]
[1776726640165,45.44,75799.76,8.5,-0.31176,0.00013,21.58932]
[1776726640385,45.44,75799.76,8.5,-0.31176,0.00013,21.58932]
[1776726641195,45.44,75797.54,8.5,-0.31203,0.00013,21.59697]
[1776726641242,45.44,75797.54,8.5,-0.31203,0.00013,21.59697]
[1776726641252,45.44,75797.54,8.5,-0.31203,0.00013,21.59697]
[1776726641413,45.44,75797.54,8.5,-0.31203,0.00013,21.59697]
[1776726641431,45.44,75790.1,8.5,-0.31298,0.00013,21.62305]
[1776726641518,45.44,75790.1,8.5,-0.31298,0.00013,21.62305]
[1776726641923,45.44,75778.9,8.5,-0.31441,0.00013,21.66228]
[1776726642930,45.44,75771.57,8.5,-0.31535,0.00013,21.68782]
[1776726645378,45.44,75771.59,8.5,-0.31535,0.00013,21.68775]
[1776726646934,45.44,75771.98,8.5,-0.3153,0.00013,21.68639]
[1776726646935,45.44,75771.98,8.5,-0.3153,0.00013,21.68639]
[1776726646946,45.44,75771.98,8.5,-0.3153,0.00013,21.68639]
[1776726646981,45.44,75771.98,8.5,-0.3153,0.00013,21.68639]
[1776726647093,45.44,75771.98,8.5,-0.3153,0.00013,21.68639]
[1776726647100,45.44,75771.98,8.5,-0.3153,0.00013,21.68639]
[1776726647601,45.44,75771.3,8.5,-0.31538,0.00013,21.68875]
[1776726648382,45.44,75759.04,8.5,-0.31696,0.00013,21.73116]
[1776726649082,45.44,75751.53,8.5,-0.31792,0.00013,21.75698]
[1776726651803,45.44,75748.77,8.5,-0.31827,0.00013,21.76632]
[1776726652269,45.44,75748.77,8.5,-0.31827,0.00013,21.76632]
[1776726652370,45.44,75749.44,8.5,-0.31819,0.00013,21.76405]
[1776726652568,45.44,75749.44,8.5,-0.31819,0.00013,21.76405]
[1776726653041,45.44,75749.44,8.5,-0.31819,0.00013,21.76405]
[1776726653120,45.44,75753.23,8.5,-0.3177,0.00013,21.75106]
[1776726654753,45.44,75756.74,8.5,-0.31725,0.00013,21.7391]
[1776726658437,45.44,75758.54,8.5,-0.31702,0.00013,21.73275]
[1776726658533,45.44,75760.86,8.5,-0.31671,0.00013,21.72466]
[1776726659656,45.44,75763.02,8.5,-0.31644,0.00013,21.71721]
[1776726663023,45.44,75764.44,8.5,-0.31625,0.00013,21.7122]
[1776726663415,45.44,75764.44,8.5,-0.31625,0.00013,21.7122]
[1776726664709,45.44,75769.21,8.5,-0.31564,0.00013,21.6956]
[1776726666125,45.44,75775.14,8.5,-0.31488,0.00013,21.67499]
[1776726673147,45.44,75777.59,8.5,-0.31457,0.00013,21.66652]
[1776726676521,45.44,75777.61,8.5,-0.31456,0.00013,21.66648]
[1776726678384,45.44,75776.3,8.5,-0.31473,0.00013,21.67107]
[1776726683552,45.44,75781.69,8.5,-0.31405,0.00013,21.65232]
[1776726686537,45.44,75783.29,8.5,-0.31384,0.00013,21.64678]
[1776726686549,45.44,75784.21,8.5,-0.31373,0.00013,21.64359]
[1776726688189,45.44,75787.11,8.5,-0.31336,0.00013,21.63346]
[1776726688553,45.44,75791.0,8.5,-0.31286,0.00013,21.61984]
[1776726689823,45.44,75792.35,8.5,-0.31269,0.00013,21.61514]
[1776726689876,45.44,75792.35,8.5,-0.31269,0.00013,21.61514]
[1776726689883,45.44,75792.35,8.5,-0.31269,0.00013,21.61514]
[1776726690266,45.44,75785.41,8.5,-0.31358,0.00013,21.63952]
[1776726691668,45.44,75780.22,8.5,-0.31422,0.00013,21.6539]
[1776726693105,45.44,75781.63,8.5,-0.31404,0.00013,21.64899]
[1776726693156,45.44,75781.63,8.5,-0.31404,0.00013,21.64899]
[1776726693225,45.44,75781.63,8.5,-0.31404,0.00013,21.64899]
[1776726693466,45.44,75781.63,8.5,-0.31404,0.00013,21.64899]
[1776726694636,45.44,75774.61,8.5,-0.31494,0.00013,21.67351]
[1776726698021,45.44,75770.43,8.5,-0.31548,0.00013,21.68802]
[1776726698181,45.44,75770.43,8.5,-0.31548,0.00013,21.68802]
[1776726700348,45.44,75766.86,8.5,-0.31593,0.00013,21.70037]
[1776726702289,45.44,75765.4,8.5,-0.31612,0.00013,21.70538]
[1776726703326,45.44,75766.68,8.5,-0.31595,0.00013,21.70092]
[1776726703368,45.44,75766.68,8.5,-0.31595,0.00013,21.70092]
[1776726704788,45.44,75769.8,8.5,-0.31555,0.00013,21.69006]
[1776726710303,45.44,75770.35,8.5,-0.31548,0.00013,21.68811]
[1776726715441,45.44,75770.45,8.5,-0.31546,0.00013,21.68769]
[1776726720476,45.44,75769.72,8.5,-0.31555,0.00013,21.69016]
[1776726721136,45.44,75769.72,8.5,-0.31555,0.00013,21.69016]
[1776726721190,45.44,75769.72,8.5,-0.31555,0.00013,21.69016]
[1776726721202,45.44,75769.72,8.5,-0.31555,0.00013,21.69016]
[1776726721488,45.44,75776.47,8.5,-0.31469,0.00013,21.66666]
[1776726725531,45.44,75782.69,8.5,-0.31389,0.00013,21.64499]
[1776726727530,45.44,75774.31,8.5,-0.31497,0.00013,21.67428]
[1776726732565,45.44,75773.5,8.5,-0.31507,0.00013,21.67706]
[1776726735729,45.44,75773.57,8.5,-0.31506,0.00013,21.67679]
[1776726736024,45.44,75773.57,8.5,-0.31506,0.00013,21.67679]
[1776726741243,45.44,75776.31,8.5,-0.31471,0.00013,21.66723]
[1776726747220,45.44,75776.38,8.5,-0.3147,0.00013,21.66699]
[1776726747550,45.44,75776.38,8.5,-0.3147,0.00013,21.66699]
[1776726748929,45.44,75774.86,8.5,-0.3149,0.00013,21.67228]
[1776726748959,45.44,75774.86,8.5,-0.3149,0.00013,21.67228]
[1776726750833,45.44,75767.6,8.5,-0.31583,0.00013,21.6975]
[1776726750931,45.44,75767.6,8.5,-0.31583,0.00013,21.6975]
[1776726753475,45.44,75760.02,8.5,-0.31677,0.00013,21.71976]
[1776726757061,45.44,75761.93,8.5,-0.31653,0.00013,21.71308]
[1776726759105,45.44,75761.93,8.5,-0.31652,0.00013,21.71295]
[1776726764875,45.43,75762.74,8.5,-0.31641,0.00013,21.70989]
[1776726764909,45.43,75762.74,8.5,-0.31641,0.00013,21.70989]
[1776726770834,45.43,75764.41,8.5,-0.31619,0.00013,21.7039]
[1776726775563,45.43,75764.62,8.5,-0.31616,0.00013,21.70312]
[1776726781394,45.43,75762.79,8.5,-0.31639,0.00013,21.70928]
[1776726781660,45.43,75762.67,8.5,-0.3164,0.00013,21.70963]
[1776726781701,45.43,75762.67,8.5,-0.3164,0.00013,21.70963]
[1776726781989,45.43,75762.67,8.5,-0.3164,0.00013,21.70963]
[1776726782045,45.43,75762.67,8.5,-0.3164,0.00013,21.70963]
[1776726782289,45.43,75762.67,8.5,-0.3164,0.00013,21.70963]
[1776726782299,45.43,75762.67,8.5,-0.3164,0.00013,21.70963]
[1776726782415,45.43,75762.67,8.5,-0.3164,0.00013,21.70963]
[1776726782422,45.43,75762.67,8.5,-0.3164,0.00013,21.70963]
[1776726787300,45.43,75769.45,8.5,-0.31553,0.00013,21.68605]
[1776726787317,45.43,75769.45,8.5,-0.31553,0.00013,21.68605]
[1776726789869,45.43,75778.64,8.5,-0.31435,0.00013,21.65408]
[1776726794078,45.43,75784.22,8.5,-0.31364,0.00013,21.63465]
[1776726794297,45.43,75784.22,8.5,-0.31364,0.00013,21.63465]
[1776726796010,45.43,75795.61,8.5,-0.31219,0.00013,21.59472]
[1776726797671,45.43,75796.91,8.5,-0.31203,0.00013,21.59028]
[1776726800118,45.43,75798.28,8.5,-0.31185,0.00013,21.58552]
[1776726801323,45.43,75798.58,8.5,-0.31182,0.00013,21.58454]
[1776726801979,45.43,75799.1,8.5,-0.31176,0.00013,21.58288]
[1776726803710,45.44,75799.22,8.5,-0.31175,0.00013,21.58254]
[1776726805411,45.44,75800.15,8.5,-0.31163,0.00013,21.57934]
[1776726805478,45.44,75800.32,8.5,-0.31161,0.00013,21.57893]
[1776726805924,45.44,75800.32,8.5,-0.31161,0.00013,21.57893]
[1776726806189,45.44,75800.32,8.5,-0.31161,0.00013,21.57893]
[1776726808096,45.44,75807.47,8.5,-0.3107,0.00013,21.55342]
[1776726809123,45.44,75807.47,8.5,-0.3107,0.00013,21.55342]
[1776726809357,45.44,75807.47,8.5,-0.3107,0.00013,21.55342]
[1776726812085,45.44,75807.14,8.5,-0.31071,0.00013,21.55052]
[1776726812324,45.44,75807.14,8.5,-0.31071,0.00013,21.55052]
[1776726813086,45.43,75807.14,8.5,-0.31071,0.00013,21.55039]
[1776726813384,45.43,75807.14,8.5,-0.31071,0.00013,21.55039]
[1776726815242,45.43,75803.4,8.5,-0.31118,0.00013,21.56359]
[1776726815407,45.43,75803.4,8.5,-0.31118,0.00013,21.56359]
[1776726818355,45.43,75801.8,8.5,-0.31138,0.00013,21.56903]
[1776726818530,45.43,75801.8,8.5,-0.31138,0.00013,21.56903]
[1776726821808,45.43,75801.99,8.5,-0.31134,0.00013,21.56803]
[1776726821984,45.43,75801.99,8.5,-0.31134,0.00013,21.56803]
[1776726824313,45.43,75801.72,8.5,-0.31137,0.00013,21.56883]
[1776726824542,45.43,75801.72,8.5,-0.31137,0.00013,21.56883]
[1776726827615,45.42,75803.31,8.5,-0.31116,0.00013,21.56295]
[1776726828031,45.42,75806.31,8.5,-0.31077,0.00013,21.55221]
[1776726828191,45.42,75806.31,8.5,-0.31077,0.00013,21.55221]
[1776726830737,45.42,75806.48,8.5,-0.31075,0.00013,21.5514]
[1776726830967,45.42,75806.48,8.5,-0.31075,0.00013,21.5514]
[1776726831745,45.42,75806.52,8.5,-0.31074,0.00013,21.55119]
[1776726832026,45.42,75806.52,8.5,-0.31074,0.00013,21.55119]
[1776726832266,45.42,75806.52,8.5,-0.31074,0.00013,21.55119]
[1776726834088,45.42,75809.58,8.5,-0.31034,0.00013,21.54017]
[1776726834265,45.42,75809.58,8.5,-0.31034,0.00013,21.54017]
[1776726835697,45.42,75809.68,8.5,-0.31033,0.00013,21.53969]
[1776726837256,45.42,75811.62,8.5,-0.31008,0.00013,21.53272]
[1776726837489,45.42,75811.62,8.5,-0.31008,0.00013,21.53272]
[1776726839807,45.42,75814.7,8.5,-0.30968,0.00013,21.52157]
[1776726840052,45.42,75814.7,8.5,-0.30968,0.00013,21.52157]
[1776726840813,45.42,75814.7,8.5,-0.30968,0.00013,21.52153]
[1776726841074,45.42,75814.7,8.5,-0.30968,0.00013,21.52153]
[1776726841988,45.42,75812.95,8.5,-0.3099,0.00013,21.52774]
[1776726842041,45.42,75812.95,8.5,-0.3099,0.00013,21.52774]
[1776726843078,45.42,75808.21,8.5,-0.3105,0.00013,21.54459]
[1776726843336,45.42,75808.21,8.5,-0.3105,0.00013,21.54459]
[1776726846286,45.41,75804.04,8.5,-0.31103,0.00013,21.55924]
[1776726846434,45.41,75804.04,8.5,-0.31103,0.00013,21.55924]
[1776726849037,45.41,75805.26,8.5,-0.31086,0.00013,21.55462]
[1776726849281,45.41,75805.26,8.5,-0.31086,0.00013,21.55462]
[1776726852096,45.41,75806.48,8.5,-0.3107,0.00013,21.55008]
[1776726852357,45.41,75806.48,8.5,-0.3107,0.00013,21.55008]
[1776726856362,45.41,75809.01,8.5,-0.31037,0.00013,21.54085]
[1776726856552,45.41,75809.01,8.5,-0.31037,0.00013,21.54085]
[1776726858350,45.41,75809.16,8.5,-0.31035,0.00013,21.54021]
[1776726858663,45.41,75809.16,8.5,-0.31035,0.00013,21.54021]
[1776726858854,45.41,75809.16,8.5,-0.31035,0.00013,21.54016]
[1776726861451,45.4,75812.96,8.5,-0.30986,0.00013,21.52651]
[1776726861700,45.4,75812.96,8.5,-0.30986,0.00013,21.52651]
[1776726861814,45.4,75812.75,8.5,-0.30989,0.00013,21.52723]
[1776726864836,45.4,75812.36,8.5,-0.30993,0.00013,21.5285]
[1776726865020,45.4,75812.36,8.5,-0.30993,0.00013,21.5285]
[1776726870897,45.4,75812.2,8.5,-0.30995,0.00013,21.52888]
[1776726871122,45.4,75812.2,8.5,-0.30995,0.00013,21.52888]
[1776726871189,45.4,75812.2,8.5,-0.30995,0.00013,21.52888]
[1776726871221,45.4,75812.2,8.5,-0.30995,0.00013,21.52888]
[1776726871259,45.4,75812.2,8.5,-0.30995,0.00013,21.52888]
[1776726871459,45.4,75812.2,8.5,-0.30995,0.00013,21.52888]
[1776726871518,45.4,75812.2,8.5,-0.30995,0.00013,21.52888]
[1776726871596,45.4,75812.2,8.5,-0.30995,0.00013,21.52888]
[1776726871704,45.4,75812.2,8.5,-0.30995,0.00013,21.52888]
[1776726871642,45.4,75801.01,8.5,-0.31135,0.00013,21.56474]
[1776726871764,45.4,75801.01,8.5,-0.31135,0.00013,21.56474]
[1776726871911,45.4,75801.01,8.5,-0.31135,0.00013,21.56474]
[1776726872552,45.4,75801.01,8.5,-0.31135,0.00013,21.56474]
[1776726872654,45.4,75788.05,8.5,-0.313,0.00013,21.61044]
[1776726873022,45.4,75788.05,8.5,-0.313,0.00013,21.61044]
[1776726873552,45.4,75782.14,8.5,-0.31376,0.00013,21.63126]
[1776726874024,45.4,75782.14,8.5,-0.31376,0.00013,21.63126]
[1776726874559,45.4,75783.08,8.5,-0.31363,0.00013,21.62782]
[1776726874981,45.4,75783.08,8.5,-0.31363,0.00013,21.62782]
[1776726874989,45.4,75783.08,8.5,-0.31363,0.00013,21.62782]
[1776726875003,45.4,75783.08,8.5,-0.31363,0.00013,21.62782]
[1776726875232,45.4,75783.08,8.5,-0.31363,0.00013,21.62782]
[1776726875567,45.4,75774.9,8.5,-0.31468,0.00013,21.65648]
[1776726876297,45.4,75774.9,8.5,-0.31468,0.00013,21.65648]
[1776726876707,45.4,75774.9,8.5,-0.31468,0.00013,21.65648]
[1776726880173,45.4,75769.68,8.5,-0.31535,0.00013,21.67469]
[1776726881381,45.4,75769.93,8.5,-0.31532,0.00013,21.67382]
[1776726882324,45.4,75770.01,8.5,-0.31531,0.00013,21.67354]
[1776726882958,45.4,75769.94,8.5,-0.31532,0.00013,21.67378]
[1776726883006,45.4,75769.94,8.5,-0.31532,0.00013,21.67378]
[1776726883373,45.4,75769.94,8.5,-0.31532,0.00013,21.67378]
[1776726883729,45.4,75779.69,8.5,-0.31406,0.00013,21.63958]
[1776726883889,45.4,75779.69,8.5,-0.31406,0.00013,21.63958]
[1776726884842,45.4,75782.64,8.5,-0.31369,0.00013,21.62928]
[1776726885636,45.4,75782.83,8.5,-0.31366,0.00013,21.62847]
[1776726885894,45.4,75782.83,8.5,-0.31366,0.00013,21.62847]
[1776726886738,45.4,75784.06,8.5,-0.3135,0.00013,21.62419]
[1776726886780,45.4,75784.06,8.5,-0.3135,0.00013,21.62419]
[1776726889202,45.4,75783.71,8.5,-0.31355,0.00013,21.62551]
[1776726889952,45.4,75783.34,8.5,-0.3136,0.00013,21.62684]
[1776726890846,45.4,75783.22,8.5,-0.31361,0.00013,21.6273]
[1776726890893,45.4,75783.22,8.5,-0.31361,0.00013,21.6273]
[1776726891091,45.4,75783.22,8.5,-0.31361,0.00013,21.6273]
[1776726896715,45.4,75783.79,8.5,-0.31355,0.00013,21.62553]
[1776726898814,45.4,75783.85,8.5,-0.31354,0.00013,21.62539]
[1776726899119,45.4,75783.85,8.5,-0.31354,0.00013,21.62539]
[1776726901553,45.4,75783.45,8.5,-0.3136,0.00013,21.62686]
[1776726901599,45.4,75783.45,8.5,-0.3136,0.00013,21.62686]
[1776726901616,45.4,75783.45,8.5,-0.3136,0.00013,21.62686]
[1776726902063,45.4,75779.88,8.5,-0.31406,0.00013,21.6394]
[1776726902932,45.4,75776.75,8.5,-0.31446,0.00013,21.65037]
[1776726904088,45.4,75776.07,8.5,-0.31454,0.00013,21.65275]
[1776726904164,45.4,75776.07,8.5,-0.31454,0.00013,21.65275]
[1776726904780,45.4,75765.29,8.5,-0.31593,0.00013,21.69026]
[1776726906173,45.4,75759.47,8.5,-0.31668,0.00013,21.71037]
[1776726911664,45.4,75757.71,8.5,-0.31689,0.00013,21.71624]
[1776726913491,45.4,75755.6,8.5,-0.31716,0.00013,21.72341]
[1776726918883,45.4,75758.68,8.5,-0.31675,0.00013,21.71241]
[1776726923918,45.39,75753.84,8.5,-0.31737,0.00013,21.72884]
[1776726928963,45.39,75752.81,8.5,-0.31749,0.00013,21.73221]
[1776726931384,45.39,75761.72,8.5,-0.31634,0.00013,21.7013]
[1776726937017,45.39,75763.42,8.5,-0.31609,0.00013,21.69139]
[1776726942155,45.39,75763.07,8.5,-0.31614,0.00013,21.69252]
[1776726947756,45.39,75766.18,8.5,-0.31573,0.00013,21.68167]
[1776726953136,45.39,75766.44,8.5,-0.3157,0.00013,21.68066]
[1776726958763,45.39,75765.86,8.5,-0.31577,0.00013,21.68261]
[1776726963799,45.38,75767.24,8.5,-0.31559,0.00013,21.67777]
[1776726965009,45.38,75767.49,8.5,-0.31556,0.00013,21.67685]
[1776726965191,45.38,75767.49,8.5,-0.31556,0.00013,21.67685]
[1776726968048,45.38,75773.91,8.5,-0.31473,0.00013,21.65448]
[1776726968449,45.38,75773.91,8.5,-0.31473,0.00013,21.65448]
[1776726968456,45.38,75773.91,8.5,-0.31473,0.00013,21.65448]
[1776726968803,45.38,75773.91,8.5,-0.31473,0.00013,21.65448]
[1776726971262,45.38,75761.33,8.5,-0.31635,0.00013,21.69817]
[1776726976297,45.38,75756.68,8.5,-0.31694,0.00013,21.71404]
[1776726980241,45.38,75756.22,8.5,-0.31699,0.00013,21.7155]
[1776726980269,45.38,75756.22,8.5,-0.31699,0.00013,21.7155]
[1776726981411,45.38,75756.18,8.5,-0.317,0.00013,21.7156]
[1776726987668,45.38,75755.41,8.5,-0.31709,0.00013,21.71798]
[1776726989650,45.38,75756.14,8.5,-0.31699,0.00013,21.71538]
[1776726993941,45.38,75755.95,8.5,-0.31699,0.00013,21.712]
[1776727000258,45.37,75758.71,8.5,-0.31663,0.00013,21.70232]
[1776727003940,45.37,75757.04,8.5,-0.31684,0.00013,21.70794]
[1776727009530,45.37,75756.3,8.5,-0.31692,0.00013,21.71032]
[1776727014569,45.37,75756.76,8.5,-0.31686,0.00013,21.70859]
[1776727015745,45.37,75756.76,8.5,-0.31686,0.00013,21.70859]
[1776727021617,45.37,75757.18,8.5,-0.3168,0.00013,21.70696]
[1776727023944,45.37,75757.14,8.5,-0.3168,0.00013,21.70704]
[1776727028146,45.37,75763.82,8.5,-0.31594,0.00013,21.68387]
[1776727034698,45.37,75764.23,8.5,-0.31589,0.00013,21.68242]
[1776727034700,45.37,75764.23,8.5,-0.31589,0.00013,21.68242]
[1776727042765,45.37,75766.63,8.5,-0.31558,0.00013,21.67406]
[1776727044228,45.37,75766.63,8.5,-0.31558,0.00013,21.67406]
[1776727044461,45.37,75766.63,8.5,-0.31558,0.00013,21.67406]
[1776727046779,45.37,75777.22,8.5,-0.31422,0.00013,21.63714]
[1776727052476,45.37,75783.27,8.5,-0.31345,0.00013,21.61615]
[1776727059065,45.37,75784.43,8.5,-0.31329,0.00013,21.60851]
[1776727064920,45.38,75784.69,8.5,-0.31327,0.00013,21.60803]
[1776727070962,45.38,75784.23,8.5,-0.31334,0.00013,21.60994]
[1776727075997,45.38,75784.53,8.5,-0.31331,0.00013,21.60913]
[1776727081017,45.38,75784.12,8.5,-0.31337,0.00013,21.61079]
[1776727086951,45.38,75784.13,8.5,-0.31337,0.00013,21.61088]
[1776727087041,45.38,75784.47,8.5,-0.31333,0.00013,21.60981]
[1776727087050,45.38,75784.47,8.5,-0.31333,0.00013,21.60981]
[1776727090099,45.39,75791.33,8.5,-0.31246,0.00013,21.58576]
[1776727095402,45.39,75791.38,8.5,-0.31246,0.00013,21.5859]
[1776727095415,45.39,75791.38,8.5,-0.31246,0.00013,21.5859]
[1776727095415,45.39,75791.38,8.5,-0.31246,0.00013,21.5859]
[1776727096258,45.39,75780.44,8.5,-0.31387,0.00013,21.62448]
[1776727097152,45.39,75770.51,8.5,-0.31514,0.00013,21.65919]
[1776727100423,45.39,75771.91,8.5,-0.31496,0.00013,21.65429]
[1776727100447,45.39,75771.91,8.5,-0.31496,0.00013,21.65429]
[1776727100663,45.39,75771.91,8.5,-0.31496,0.00013,21.65429]
[1776727100744,45.39,75771.91,8.5,-0.31496,0.00013,21.65429]
[1776727100786,45.39,75771.91,8.5,-0.31496,0.00013,21.65429]
[1776727102393,45.39,75774.01,8.5,-0.31469,0.00013,21.64696]
[1776727102420,45.39,75774.01,8.5,-0.31469,0.00013,21.64696]
[1776727102429,45.39,75774.01,8.5,-0.31469,0.00013,21.64696]
[1776727102533,45.39,75774.01,8.5,-0.31469,0.00013,21.64696]
[1776727102667,45.39,75774.01,8.5,-0.31469,0.00013,21.64696]
[1776727102699,45.39,75774.01,8.5,-0.31469,0.00013,21.64696]
[1776727103092,45.39,75773.38,8.5,-0.31477,0.00013,21.64916]
[1776727103609,45.39,75773.38,8.5,-0.31477,0.00013,21.64916]
[1776727103646,45.39,75773.38,8.5,-0.31477,0.00013,21.64916]
[1776727103705,45.39,75766.08,8.5,-0.31571,0.00013,21.67454]
[1776727104209,45.39,75766.08,8.5,-0.31571,0.00013,21.67454]
[1776727104664,45.39,75766.08,8.5,-0.31571,0.00013,21.67454]
[1776727104680,45.39,75766.08,8.5,-0.31571,0.00013,21.67454]
[1776727104840,45.39,75766.08,8.5,-0.31571,0.00013,21.67454]
[1776727105034,45.39,75761.13,8.5,-0.31634,0.00013,21.69166]
[1776727105089,45.39,75761.13,8.5,-0.31634,0.00013,21.69166]
[1776727105897,45.39,75753.5,8.5,-0.31732,0.00013,21.71795]
[1776727106193,45.39,75753.5,8.5,-0.31732,0.00013,21.71795]
[1776727106234,45.39,75753.5,8.5,-0.31732,0.00013,21.71795]
[1776727106299,45.39,75753.5,8.5,-0.31732,0.00013,21.71795]
[1776727106400,45.39,75753.5,8.5,-0.31732,0.00013,21.71795]
[1776727106502,45.39,75753.5,8.5,-0.31732,0.00013,21.71795]
[1776727106850,45.39,75753.5,8.5,-0.31732,0.00013,21.71795]
[1776727106924,45.39,75748.06,8.5,-0.31803,0.00013,21.73674]
[1776727107551,45.39,75748.06,8.5,-0.31803,0.00013,21.73674]
[1776727108617,45.39,75742.6,8.5,-0.31873,0.00013,21.75544]
[1776727108894,45.39,75742.6,8.5,-0.31873,0.00013,21.75544]
[1776727109240,45.39,75734.61,8.5,-0.31977,0.00013,21.78283]
[1776727112013,45.39,75732.21,8.5,-0.32008,0.00013,21.79103]
[1776727112158,45.39,75731.37,8.5,-0.32017,0.00013,21.79008]
[1776727112346,45.39,75731.37,8.5,-0.32017,0.00013,21.79008]
[1776727113626,45.39,75730.66,8.5,-0.32026,0.00013,21.79253]
[1776727115663,45.39,75729.87,8.5,-0.32037,0.00013,21.7953]
[1776727117101,45.39,75730.36,8.5,-0.32031,0.00013,21.79371]
[1776727117169,45.39,75730.36,8.5,-0.32031,0.00013,21.79371]
[1776727117633,45.39,75730.36,8.5,-0.32031,0.00013,21.79371]
[1776727117937,45.39,75730.36,8.5,-0.32031,0.00013,21.79371]
[1776727117962,45.39,75720.43,8.5,-0.3216,0.00013,21.82733]
[1776727118582,45.39,75720.43,8.5,-0.3216,0.00013,21.82733]
[1776727118792,45.39,75720.43,8.5,-0.3216,0.00013,21.82733]
[1776727118913,45.39,75720.43,8.5,-0.3216,0.00013,21.82733]
[1776727122248,45.39,75711.43,8.5,-0.32276,0.00013,21.85751]
[1776727122395,45.39,75711.43,8.5,-0.32276,0.00013,21.85751]
[1776727124456,45.39,75710.26,8.5,-0.32291,0.00013,21.86139]
[1776727124598,45.39,75710.26,8.5,-0.32291,0.00013,21.86139]
[1776727126199,45.39,75709.97,8.5,-0.32295,0.00013,21.86232]
[1776727126456,45.39,75709.97,8.5,-0.32295,0.00013,21.86232]
[1776727128015,45.39,75712.54,8.5,-0.32261,0.00013,21.8537]
[1776727128201,45.39,75718.17,8.5,-0.32188,0.00013,21.83478]
[1776727129717,45.39,75722.73,8.5,-0.32129,0.00013,21.81942]
[1776727133415,45.39,75718.68,8.5,-0.32182,0.00013,21.83312]
[1776727133524,45.39,75718.68,8.5,-0.32182,0.00013,21.83312]
[1776727133765,45.39,75718.68,8.5,-0.32182,0.00013,21.83312]
[1776727133820,45.39,75718.68,8.5,-0.32182,0.00013,21.83312]
[1776727134554,45.39,75717.89,8.5,-0.32192,0.00013,21.83579]
[1776727136580,45.39,75718.03,8.5,-0.3219,0.00013,21.83533]
[1776727136805,45.39,75718.03,8.5,-0.3219,0.00013,21.83533]
[1776727139990,45.39,75718.04,8.5,-0.3219,0.00013,21.83531]
[1776727140240,45.39,75718.04,8.5,-0.3219,0.00013,21.83533]
[1776727142711,45.39,75722.65,8.5,-0.32131,0.00013,21.81982]
[1776727142929,45.39,75722.65,8.5,-0.32131,0.00013,21.81982]
[1776727145959,45.4,75724.94,8.5,-0.32101,0.00013,21.81217]
[1776727146150,45.4,75725.42,8.5,-0.32095,0.00013,21.81061]
[1776727148937,45.4,75726.2,8.5,-0.32085,0.00013,21.808]
[1776727149181,45.4,75726.42,8.5,-0.32083,0.00013,21.80733]
[1776727152676,45.4,75727.57,8.5,-0.32068,0.00013,21.80352]
[1776727152848,45.4,75727.57,8.5,-0.32068,0.00013,21.80352]
[1776727154457,45.4,75727.57,8.5,-0.32068,0.00013,21.8036]
[1776727155035,45.4,75727.57,8.5,-0.32068,0.00013,21.8036]
[1776727155305,45.4,75728.22,8.5,-0.3206,0.00013,21.80144]
[1776727155917,45.4,75728.22,8.5,-0.3206,0.00013,21.80144]
[1776727155996,45.4,75733.47,8.5,-0.31993,0.00013,21.78373]
[1776727157369,45.4,75734.53,8.5,-0.31979,0.00013,21.78012]
[1776727157479,45.4,75734.53,8.5,-0.31979,0.00013,21.78012]
[1776727161868,45.4,75737.07,8.5,-0.31946,0.00013,21.77141]
[1776727162540,45.4,75737.11,8.5,-0.31945,0.00013,21.77125]
[1776727167371,45.4,75737.26,8.5,-0.31942,0.00013,21.77047]
[1776727169992,45.39,75739.28,8.5,-0.31915,0.00013,21.76332]
[1776727175857,45.39,75735.8,8.5,-0.31956,0.00013,21.77071]
[1776727177623,45.39,75737.06,8.5,-0.31939,0.00013,21.76624]
[1776727179971,45.38,75742.13,8.5,-0.31873,0.00013,21.74877]
[1776727181908,45.38,75750.48,8.5,-0.31765,0.00013,21.72001]
[1776727187797,45.38,75753.39,8.5,-0.31726,0.00013,21.70975]
[1776727191490,45.38,75753.1,8.5,-0.3173,0.00013,21.71069]
[1776727191524,45.38,75753.1,8.5,-0.3173,0.00013,21.71069]
[1776727191834,45.38,75753.1,8.5,-0.3173,0.00013,21.71069]
[1776727195542,45.38,75746.17,8.5,-0.3182,0.00013,21.73459]
[1776727201670,45.38,75743.62,8.5,-0.31853,0.00013,21.74354]
[1776727201674,45.38,75743.62,8.5,-0.31853,0.00013,21.74354]
[1776727207829,45.38,75743.14,8.5,-0.31859,0.00013,21.74499]
[1776727213742,45.38,75742.93,8.5,-0.3186,0.00013,21.74543]
[1776727215076,45.38,75742.93,8.5,-0.3186,0.00013,21.74538]
[1776727217537,45.38,75748.55,8.5,-0.31787,0.00013,21.72593]
[1776727223016,45.37,75750.74,8.5,-0.31758,0.00013,21.71818]
[1776727229278,45.37,75750.49,8.5,-0.31761,0.00013,21.71895]
[1776727235128,45.37,75752.73,8.5,-0.31728,0.00013,21.70682]
[1776727235151,45.37,75752.73,8.5,-0.31728,0.00013,21.70682]
[1776727240163,45.36,75752.65,8.5,-0.31728,0.00013,21.70694]
[1776727246045,45.36,75752.5,8.5,-0.3173,0.00013,21.70731]
[1776727248349,45.36,75744.53,8.5,-0.31832,0.00013,21.7346]
[1776727249850,45.36,75744.53,8.5,-0.31832,0.00013,21.7346]
[1776727249907,45.36,75744.53,8.5,-0.31832,0.00013,21.7346]
[1776727249910,45.36,75744.53,8.5,-0.31832,0.00013,21.7346]
[1776727251169,45.36,75757.32,8.5,-0.31667,0.00013,21.69044]
[1776727251241,45.36,75767.17,8.5,-0.3154,0.00013,21.65627]
[1776727252856,45.36,75767.17,8.5,-0.3154,0.00013,21.65627]
[1776727253446,45.36,75767.64,8.5,-0.31534,0.00013,21.65467]
[1776727253993,45.36,75767.64,8.5,-0.31534,0.00013,21.65467]
[1776727256115,45.36,75767.63,8.5,-0.31534,0.00013,21.65472]
[1776727261316,45.36,75771.3,8.5,-0.31488,0.00013,21.64211]
[1776727266357,45.36,75771.58,8.5,-0.31485,0.00013,21.64129]
[1776727268033,45.36,75771.58,8.5,-0.31485,0.00013,21.64129]
[1776727268767,45.37,75771.61,8.5,-0.31485,0.00013,21.64125]
[1776727268883,45.37,75771.61,8.5,-0.31485,0.00013,21.64125]
[1776727270030,45.37,75771.65,8.5,-0.31484,0.00013,21.64114]
[1776727270898,45.37,75776.57,8.5,-0.31421,0.00013,21.62399]
[1776727275978,45.37,75780.13,8.5,-0.31376,0.00013,21.61179]
[1776727282178,45.37,75783.32,8.5,-0.31336,0.00013,21.60083]
[1776727287675,45.37,75776.87,8.5,-0.3142,0.00013,21.62384]
[1776727289085,45.38,75776.67,8.5,-0.31423,0.00013,21.6246]
[1776727289187,45.38,75776.74,8.5,-0.31422,0.00013,21.62439]
[1776727289310,45.38,75776.74,8.5,-0.31422,0.00013,21.62439]
[1776727289340,45.38,75776.74,8.5,-0.31422,0.00013,21.62439]
[1776727289910,45.38,75776.74,8.5,-0.31422,0.00013,21.62439]
[1776727289920,45.38,75776.74,8.5,-0.31422,0.00013,21.62439]
[1776727289977,45.38,75776.74,8.5,-0.31422,0.00013,21.62439]
[1776727290524,45.38,75783.65,8.5,-0.31334,0.00013,21.6002]
[1776727291926,45.38,75783.65,8.5,-0.31334,0.00013,21.6002]
[1776727291995,45.37,75785.77,8.5,-0.31303,0.00013,21.58862]
[1776727292264,45.37,75785.77,8.5,-0.31303,0.00013,21.58862]
[1776727293151,45.37,75785.77,8.5,-0.31303,0.00013,21.58862]
[1776727293187,45.37,75777.79,8.5,-0.31405,0.00013,21.61654]
[1776727294001,45.37,75777.79,8.5,-0.31405,0.00013,21.61654]
[1776727295277,45.37,75767.25,8.5,-0.31541,0.00013,21.65335]
[1776727300319,45.37,75769.05,8.5,-0.31518,0.00013,21.64707]
[1776727301454,45.37,75769.65,8.5,-0.3151,0.00013,21.64499]
[1776727304649,45.37,75770.75,8.5,-0.31496,0.00013,21.64118]
[1776727306715,45.37,75773.44,8.5,-0.31462,0.00013,21.63181]
[1776727309303,45.37,75776.15,8.5,-0.31427,0.00013,21.62239]
[1776727315918,45.38,75776.73,8.5,-0.3142,0.00013,21.62049]
[1776727320874,45.38,75776.78,8.5,-0.3142,0.00013,21.62046]
[1776727322168,45.38,75775.76,8.5,-0.31433,0.00013,21.62407]
[1776727323110,45.38,75770.83,8.5,-0.31496,0.00013,21.64129]
[1776727325366,45.38,75768.25,8.5,-0.3153,0.00013,21.65029]
[1776727329916,45.38,75766.38,8.5,-0.31553,0.00013,21.65676]
[1776727335846,45.38,75764.86,8.5,-0.31573,0.00013,21.66192]
[1776727339468,45.38,75764.35,8.5,-0.31579,0.00013,21.66364]
[1776727344909,45.37,75764.59,8.5,-0.31575,0.00013,21.66268]
[1776727346699,45.37,75764.29,8.5,-0.31579,0.00013,21.6637]
[1776727346716,45.37,75764.29,8.5,-0.31579,0.00013,21.6637]
[1776727346740,45.37,75764.29,8.5,-0.31579,0.00013,21.6637]
[1776727348000,45.37,75770.02,8.5,-0.31506,0.00013,21.64375]
[1776727348366,45.37,75775.2,8.5,-0.31439,0.00013,21.62567]
[1776727348442,45.37,75775.2,8.5,-0.31439,0.00013,21.62567]
[1776727348513,45.37,75775.2,8.5,-0.31439,0.00013,21.62567]
[1776727350479,45.37,75777.53,8.5,-0.31408,0.00013,21.61729]
[1776727351731,45.37,75778.02,8.5,-0.31402,0.00013,21.61546]
[1776727351959,45.37,75779.72,8.5,-0.31377,0.00013,21.60547]
[1776727352775,45.37,75779.72,8.5,-0.31377,0.00013,21.60547]
[1776727353585,45.37,75785.41,8.5,-0.31303,0.00013,21.58533]
[1776727353814,45.37,75785.41,8.5,-0.31303,0.00013,21.58533]
[1776727356400,45.36,75785.6,8.5,-0.313,0.00013,21.58439]
[1776727356606,45.36,75785.6,8.5,-0.313,0.00013,21.58439]
[1776727358997,45.36,75784.21,8.5,-0.31317,0.00013,21.58889]
[1776727359251,45.36,75784.21,8.5,-0.31317,0.00013,21.58889]
[1776727361801,45.36,75784.13,8.5,-0.31316,0.00013,21.58877]
[1776727362034,45.36,75784.13,8.5,-0.31316,0.00013,21.58877]
[1776727364810,45.35,75783.63,8.5,-0.31322,0.00013,21.59026]
[1776727365071,45.35,75783.63,8.5,-0.31322,0.00013,21.59026]
[1776727368070,45.35,75783.72,8.5,-0.31319,0.00013,21.5894]
[1776727368322,45.35,75783.75,8.5,-0.31318,0.00013,21.58916]
[1776727371627,45.35,75785.17,8.5,-0.31299,0.00013,21.58389]
[1776727371818,45.35,75785.17,8.5,-0.31299,0.00013,21.58389]
[1776727375035,45.34,75785.16,8.5,-0.31298,0.00013,21.58354]
[1776727375192,45.34,75785.16,8.5,-0.31298,0.00013,21.58354]
[1776727380306,45.33,75784.74,8.5,-0.313,0.00013,21.58425]
[1776727380585,45.33,75783.74,8.5,-0.31313,0.00013,21.58765]
[1776727383353,45.33,75783.82,8.5,-0.31311,0.00013,21.58697]
[1776727383602,45.33,75783.82,8.5,-0.31311,0.00013,21.58697]
[1776727386462,45.33,75784.53,8.5,-0.313,0.00013,21.58407]
[1776727386743,45.33,75784.53,8.5,-0.313,0.00013,21.58407]
[1776727389573,45.33,75784.53,8.5,-0.313,0.00013,21.58407]
[1776727389767,45.33,75784.53,8.5,-0.313,0.00013,21.58407]
[1776727393237,45.32,75785.77,8.5,-0.31282,0.00013,21.57895]
[1776727393419,45.32,75785.77,8.5,-0.31281,0.00013,21.57882]
[1776727396092,45.32,75786.27,8.5,-0.31274,0.00013,21.57682]
[1776727396336,45.31,75786.23,8.5,-0.31274,0.00013,21.57684]
[1776727399403,45.31,75782.06,8.5,-0.31326,0.00013,21.59117]
[1776727399577,45.31,75782.06,8.5,-0.31326,0.00013,21.59117]
[1776727401956,45.31,75781.09,8.5,-0.31338,0.00013,21.59432]
[1776727402202,45.31,75781.09,8.5,-0.31338,0.00013,21.59432]
[1776727405420,45.3,75783.59,8.5,-0.31304,0.00013,21.58498]
[1776727405581,45.3,75783.59,8.5,-0.31304,0.00013,21.58498]
[1776727408022,45.3,75783.4,8.5,-0.31306,0.00013,21.58553]
[1776727408271,45.3,75783.4,8.5,-0.31306,0.00013,21.58553]
[1776727411539,45.3,75783.38,8.5,-0.31305,0.00013,21.5851]
[1776727411790,45.3,75783.38,8.5,-0.31305,0.00013,21.5851]
[1776727414840,45.29,75783.58,8.5,-0.31298,0.00013,21.58014]
[1776727414853,45.29,75783.58,8.5,-0.31298,0.00013,21.58014]
[1776727415069,45.29,75783.58,8.5,-0.31298,0.00013,21.5799]
[1776727418233,45.29,75781.53,8.5,-0.31324,0.00013,21.58704]
[1776727418283,45.29,75781.53,8.5,-0.31324,0.00013,21.58704]
[1776727418303,45.29,75781.53,8.5,-0.31324,0.00013,21.58704]
[1776727418475,45.29,75779.76,8.5,-0.31346,0.00013,21.59309]
[1776727418553,45.29,75779.76,8.5,-0.31346,0.00013,21.59309]
[1776727419713,45.29,75777.33,8.5,-0.31377,0.00013,21.60168]
[1776727420123,45.29,75777.33,8.5,-0.31377,0.00013,21.60168]
[1776727420182,45.29,75769.41,8.5,-0.31479,0.00013,21.62946]
[1776727420540,45.29,75769.41,8.5,-0.31479,0.00013,21.62946]
[1776727424217,45.29,75764.45,8.5,-0.31543,0.00013,21.64678]
[1776727425471,45.29,75756.43,8.5,-0.31646,0.00013,21.67466]
[1776727430506,45.29,75762.37,8.5,-0.3157,0.00013,21.65394]
[1776727434119,45.29,75762.37,8.5,-0.3157,0.00013,21.65394]
[1776727435096,45.29,75763.32,8.5,-0.31557,0.00013,21.65062]
[1776727436143,45.29,75763.81,8.5,-0.31551,0.00013,21.64892]
[1776727438342,45.29,75763.06,8.5,-0.31561,0.00013,21.65153]
[1776727438446,45.29,75763.06,8.5,-0.31561,0.00013,21.65153]
[1776727443425,45.29,75759.88,8.5,-0.31602,0.00013,21.66258]
[1776727445105,45.29,75759.53,8.5,-0.31606,0.00013,21.66379]
[1776727446123,45.29,75757.51,8.5,-0.31632,0.00013,21.67078]
[1776727451500,45.29,75759.81,8.5,-0.31602,0.00013,21.66274]
[1776727457696,45.29,75761.44,8.5,-0.31581,0.00013,21.65706]
[1776727463680,45.29,75761.4,8.5,-0.31582,0.00013,21.6572]
[1776727469780,45.29,75762.37,8.5,-0.31569,0.00013,21.65384]
[1776727474817,45.29,75762.37,8.5,-0.31567,0.00013,21.64999]
[1776727477957,45.29,75762.07,8.5,-0.31571,0.00013,21.65104]
[1776727477964,45.29,75762.07,8.5,-0.31571,0.00013,21.65104]
[1776727478446,45.29,75764.13,8.5,-0.31544,0.00013,21.64386]
[1776727478845,45.29,75772.87,8.5,-0.31432,0.00013,21.61332]
[1776727480859,45.29,75780.01,8.5,-0.3134,0.00013,21.58832]
[1776727486096,45.29,75782.59,8.5,-0.31308,0.00013,21.57949]
[1776727486780,45.29,75782.67,8.5,-0.31307,0.00013,21.57934]
[1776727491104,45.29,75783.44,8.5,-0.31298,0.00013,21.57682]
[1776727491113,45.29,75783.44,8.5,-0.31298,0.00013,21.57682]
[1776727491206,45.3,75783.54,8.5,-0.31297,0.00013,21.57661]
[1776727492052,45.3,75783.54,8.5,-0.31297,0.00013,21.57661]
[1776727492227,45.3,75783.54,8.5,-0.31297,0.00013,21.57661]
[1776727494764,45.29,75784.03,8.5,-0.31291,0.00013,21.57477]
[1776727495001,45.29,75784.03,8.5,-0.31291,0.00013,21.57477]
[1776727495535,45.29,75785.53,8.5,-0.31271,0.00013,21.56924]
[1776727497572,45.29,75785.71,8.5,-0.31268,0.00013,21.56839]
[1776727497799,45.29,75785.71,8.5,-0.31268,0.00013,21.56839]
[1776727501042,45.29,75785.71,8.5,-0.31267,0.00013,21.56829]
[1776727501258,45.29,75785.71,8.5,-0.31267,0.00013,21.56829]
[1776727501270,45.29,75785.71,8.5,-0.31267,0.00013,21.56829]
[1776727501299,45.28,75785.63,8.5,-0.31267,0.00013,21.56815]
[1776727502277,45.28,75785.63,8.5,-0.31267,0.00013,21.56815]
[1776727502374,45.28,75778.89,8.5,-0.31353,0.00013,21.59186]
[1776727503078,45.28,75778.89,8.5,-0.31353,0.00013,21.59186]
[1776727503109,45.28,75778.89,8.5,-0.31353,0.00013,21.59186]
[1776727503260,45.28,75778.89,8.5,-0.31353,0.00013,21.59186]
[1776727503276,45.28,75778.89,8.5,-0.31353,0.00013,21.59186]
[1776727503289,45.28,75770.58,8.5,-0.3146,0.00013,21.62091]
[1776727503851,45.28,75770.58,8.5,-0.3146,0.00013,21.62091]
[1776727504246,45.28,75770.58,8.5,-0.3146,0.00013,21.62091]
[1776727504347,45.28,75766.73,8.5,-0.31509,0.00013,21.6344]
[1776727504796,45.28,75766.73,8.5,-0.31509,0.00013,21.6344]
[1776727504958,45.28,75766.73,8.5,-0.31509,0.00013,21.6344]
[1776727506046,45.28,75765.42,8.5,-0.31526,0.00013,21.63881]
[1776727506069,45.28,75764.99,8.5,-0.31531,0.00013,21.64015]
[1776727507088,45.28,75764.99,8.5,-0.31531,0.00013,21.64015]
[1776727513014,45.28,75764.56,8.5,-0.31537,0.00013,21.64172]
[1776727513019,45.28,75764.56,8.5,-0.31537,0.00013,21.64172]
[1776727516138,45.28,75762.11,8.5,-0.31568,0.00013,21.65029]
[1776727521847,45.28,75759.76,8.5,-0.31599,0.00013,21.65849]
[1776727523059,45.28,75759.76,8.5,-0.31599,0.00013,21.65848]
[1776727528555,45.28,75760.04,8.5,-0.31595,0.00013,21.65751]
[1776727530386,45.28,75759.89,8.5,-0.31597,0.00013,21.65803]
[1776727531204,45.28,75760.54,8.5,-0.31589,0.00013,21.65578]
[1776727531233,45.28,75760.54,8.5,-0.31589,0.00013,21.65578]
[1776727532041,45.28,75761.05,8.5,-0.3158,0.00013,21.65014]
[1776727533075,45.28,75764.62,8.5,-0.31534,0.00013,21.63771]
[1776727533964,45.28,75766.21,8.5,-0.31513,0.00013,21.63218]
[1776727535968,45.28,75766.62,8.5,-0.31508,0.00013,21.6308]
[1776727536090,45.28,75766.62,8.5,-0.31508,0.00013,21.6308]
[1776727541334,45.28,75766.77,8.5,-0.31507,0.00013,21.63038]
[1776727541337,45.28,75766.77,8.5,-0.31507,0.00013,21.63038]
[1776727546862,45.28,75766.77,8.5,-0.31507,0.00013,21.63043]
[1776727548361,45.29,75766.77,8.5,-0.31507,0.00013,21.63058]
[1776727550135,45.29,75766.77,8.5,-0.31507,0.00013,21.63063]
[1776727553779,45.29,75766.77,8.5,-0.31508,0.00013,21.63072]
[1776727559488,45.29,75768.57,8.5,-0.31485,0.00013,21.62457]
[1776727561473,45.29,75769.43,8.5,-0.31474,0.00013,21.62159]
[1776727565482,45.29,75761.5,8.5,-0.31577,0.00013,21.64939]
[1776727567282,45.29,75761.5,8.5,-0.31577,0.00013,21.6494]
[1776727568072,45.29,75761.28,8.5,-0.3158,0.00013,21.65017]
[1776727571472,45.29,75761.41,8.5,-0.31578,0.00013,21.64972]
[1776727576559,45.29,75761.51,8.5,-0.31577,0.00013,21.64939]
[1776727581594,45.29,75760.95,8.5,-0.31584,0.00013,21.65136]
[1776727587211,45.29,75760.86,8.5,-0.31585,0.00013,21.6517]
[1776727593475,45.29,75760.82,8.5,-0.31583,0.00013,21.648]
[1776727595627,45.29,75760.64,8.5,-0.31586,0.00013,21.64864]
[1776727595645,45.29,75760.64,8.5,-0.31586,0.00013,21.64864]
[1776727595829,45.29,75760.64,8.5,-0.31586,0.00013,21.64864]
[1776727596043,45.29,75760.64,8.5,-0.31586,0.00013,21.64864]
[1776727596725,45.29,75766.08,8.5,-0.31516,0.00013,21.62972]
[1776727597355,45.29,75773.06,8.5,-0.31426,0.00013,21.60535]
[1776727598077,45.29,75773.06,8.5,-0.31426,0.00013,21.60535]
[1776727605088,45.29,75773.75,8.5,-0.31418,0.00013,21.60312]
[1776727605273,45.29,75773.75,8.5,-0.31418,0.00013,21.60312]
[1776727606784,45.3,75769.65,8.5,-0.31471,0.00013,21.61765]
[1776727612082,45.3,75765.8,8.5,-0.31521,0.00013,21.6312]
[1776727615816,45.3,75765.62,8.5,-0.31524,0.00013,21.6319]
[1776727619121,45.3,75764.88,8.5,-0.31533,0.00013,21.63449]
[1776727620529,45.3,75764.57,8.5,-0.31537,0.00013,21.6356]
[1776727620674,45.3,75763.12,8.5,-0.31556,0.00013,21.64065]
[1776727620918,45.3,75763.12,8.5,-0.31556,0.00013,21.64065]
[1776727621956,45.3,75760.8,8.5,-0.31586,0.00013,21.64873]
[1776727621994,45.3,75760.8,8.5,-0.31586,0.00013,21.64873]
[1776727627477,45.3,75757.19,8.5,-0.31633,0.00013,21.66125]
[1776727628567,45.3,75756.89,8.5,-0.31636,0.00013,21.66226]
[1776727631848,45.3,75750.26,8.5,-0.31722,0.00013,21.68532]
[1776727632208,45.3,75750.26,8.5,-0.31722,0.00013,21.68532]
[1776727632285,45.3,75750.26,8.5,-0.31722,0.00013,21.68532]
[1776727632349,45.3,75750.26,8.5,-0.31722,0.00013,21.68532]
[1776727632461,45.3,75750.26,8.5,-0.31722,0.00013,21.68532]
[1776727632547,45.3,75750.26,8.5,-0.31722,0.00013,21.68532]
[1776727632566,45.3,75747.78,8.5,-0.31755,0.00013,21.69398]
[1776727632736,45.3,75747.78,8.5,-0.31755,0.00013,21.69398]
[1776727632760,45.3,75747.78,8.5,-0.31755,0.00013,21.69398]
[1776727632805,45.3,75747.78,8.5,-0.31755,0.00013,21.69398]
[1776727633379,45.3,75747.78,8.5,-0.31755,0.00013,21.69398]
[1776727633462,45.3,75739.08,8.5,-0.31868,0.00013,21.72399]
[1776727634244,45.3,75739.08,8.5,-0.31868,0.00013,21.72399]
[1776727634373,45.3,75739.08,8.5,-0.31868,0.00013,21.72399]
[1776727635790,45.3,75735.2,8.5,-0.31918,0.00013,21.73736]
[1776727637334,45.3,75735.9,8.5,-0.31909,0.00013,21.73505]
[1776727637560,45.3,75735.9,8.5,-0.31909,0.00013,21.73505]
[1776727640162,45.3,75736.24,8.5,-0.31906,0.00013,21.73405]
[1776727640416,45.3,75736.24,8.5,-0.31906,0.00013,21.73405]
[1776727642273,45.31,75736.24,8.5,-0.31906,0.00013,21.73431]
[1776727643353,45.31,75736.24,8.5,-0.31907,0.00013,21.73448]
[1776727649024,45.31,75736.16,8.5,-0.31908,0.00013,21.73484]
[1776727649252,45.31,75736.16,8.5,-0.31908,0.00013,21.73484]
[1776727652135,45.31,75736.16,8.5,-0.3191,0.00013,21.73536]
[1776727652304,45.31,75736.16,8.5,-0.3191,0.00013,21.73536]
[1776727655292,45.32,75735.76,8.5,-0.31914,0.00013,21.73312]
[1776727655463,45.32,75735.76,8.5,-0.31914,0.00013,21.73312]
[1776727657327,45.32,75735.69,8.5,-0.31916,0.00013,21.73362]
[1776727657682,45.32,75735.61,8.5,-0.31917,0.00013,21.73406]
[1776727657695,45.32,75735.61,8.5,-0.31917,0.00013,21.73406]
[1776727658136,45.32,75734.52,8.5,-0.31932,0.00013,21.73778]
[1776727660043,45.32,75732.52,8.5,-0.31957,0.00013,21.74454]
[1776727660120,45.32,75732.52,8.5,-0.31957,0.00013,21.74454]
[1776727660151,45.32,75729.85,8.5,-0.31992,0.00013,21.75357]
[1776727661266,45.32,75729.85,8.5,-0.31992,0.00013,21.75357]
[1776727661556,45.32,75729.85,8.5,-0.31992,0.00013,21.75357]
[1776727665521,45.32,75723.78,8.5,-0.32071,0.00013,21.77439]
[1776727665697,45.32,75723.31,8.5,-0.32078,0.00013,21.77612]
[1776727667880,45.32,75720.53,8.5,-0.32114,0.00013,21.78558]
[1776727668044,45.32,75720.53,8.5,-0.32114,0.00013,21.78558]
[1776727671185,45.32,75720.5,8.5,-0.32115,0.00013,21.7858]
[1776727671392,45.32,75720.5,8.5,-0.32115,0.00013,21.7858]
[1776727673899,45.33,75720.08,8.5,-0.32121,0.00013,21.78737]
[1776727674143,45.33,75720.08,8.5,-0.32121,0.00013,21.78737]
[1776727677251,45.33,75720.32,8.5,-0.32118,0.00013,21.78659]
[1776727677435,45.33,75720.32,8.5,-0.32118,0.00013,21.78659]
[1776727680068,45.33,75720.12,8.5,-0.32121,0.00013,21.78738]
[1776727680326,45.33,75720.12,8.5,-0.32121,0.00013,21.78738]
[1776727683021,45.33,75718.39,8.5,-0.32144,0.00013,21.79337]
[1776727683249,45.33,75718.39,8.5,-0.32144,0.00013,21.79337]
[1776727686335,45.33,75717.91,8.5,-0.3215,0.00013,21.79511]
[1776727686512,45.33,75717.91,8.5,-0.3215,0.00013,21.79511]
[1776727688735,45.33,75717.79,8.5,-0.32152,0.00013,21.79557]
[1776727689148,45.33,75717.79,8.5,-0.32152,0.00013,21.79557]
[1776727689383,45.33,75717.79,8.5,-0.32152,0.00013,21.79557]
[1776727692273,45.33,75715.77,8.5,-0.32179,0.00013,21.80247]
[1776727692733,45.33,75713.24,8.5,-0.32212,0.00013,21.81101]
[1776727695959,45.33,75708.17,8.5,-0.32278,0.00013,21.82805]
[1776727696133,45.33,75708.17,8.5,-0.32278,0.00013,21.82805]
[1776727698313,45.33,75706.93,8.5,-0.32294,0.00013,21.83219]
[1776727698551,45.33,75706.93,8.5,-0.32294,0.00013,21.83219]
[1776727700780,45.33,75704.69,8.5,-0.32323,0.00013,21.83966]
[1776727700817,45.33,75704.69,8.5,-0.32323,0.00013,21.83966]
[1776727700969,45.33,75704.69,8.5,-0.32323,0.00013,21.83966]
[1776727701170,45.33,75704.69,8.5,-0.32323,0.00013,21.83966]
[1776727701272,45.33,75704.69,8.5,-0.32323,0.00013,21.83966]
[1776727701289,45.33,75704.69,8.5,-0.32323,0.00013,21.83966]
[1776727701521,45.33,75687.92,8.5,-0.32542,0.00013,21.89543]
[1776727701755,45.33,75687.92,8.5,-0.32542,0.00013,21.89543]
[1776727701840,45.33,75687.92,8.5,-0.32542,0.00013,21.89543]
[1776727702185,45.33,75687.92,8.5,-0.32542,0.00013,21.89543]
[1776727702242,45.33,75687.92,8.5,-0.32542,0.00013,21.89543]
[1776727702263,45.33,75687.92,8.5,-0.32542,0.00013,21.89543]
[1776727702310,45.33,75687.92,8.5,-0.32542,0.00013,21.89543]
[1776727703418,45.33,75686.3,8.5,-0.32562,0.00013,21.90071]
[1776727703715,45.33,75686.17,8.5,-0.32564,0.00013,21.90107]
[1776727703865,45.33,75686.17,8.5,-0.32564,0.00013,21.90107]
[1776727704097,45.33,75686.17,8.5,-0.32564,0.00013,21.90107]
[1776727704119,45.33,75686.17,8.5,-0.32564,0.00013,21.90107]
[1776727704503,45.33,75693.35,8.5,-0.3247,0.00013,21.87724]
[1776727705178,45.33,75693.35,8.5,-0.3247,0.00013,21.87724]
[1776727705495,45.33,75693.35,8.5,-0.3247,0.00013,21.87724]
[1776727707186,45.33,75690.78,8.5,-0.32503,0.00013,21.88567]
[1776727707353,45.33,75690.78,8.5,-0.32503,0.00013,21.88567]
[1776727707480,45.33,75690.78,8.5,-0.32503,0.00013,21.88567]
[1776727707742,45.33,75688.96,8.5,-0.32527,0.00013,21.89165]
[1776727707976,45.33,75688.96,8.5,-0.32527,0.00013,21.89165]
[1776727708130,45.33,75688.96,8.5,-0.32527,0.00013,21.89165]
[1776727710362,45.33,75685.42,8.5,-0.32573,0.00013,21.90323]
[1776727710792,45.33,75686.48,8.5,-0.32558,0.00013,21.89966]
[1776727711198,45.33,75686.48,8.5,-0.32558,0.00013,21.89966]
[1776727711881,45.33,75688.14,8.5,-0.32534,0.00013,21.89028]
[1776727711891,45.33,75688.14,8.5,-0.32534,0.00013,21.89028]
[1776727711939,45.33,75688.14,8.5,-0.32534,0.00013,21.89028]
[1776727712025,45.33,75688.14,8.5,-0.32534,0.00013,21.89028]
[1776727712035,45.33,75688.14,8.5,-0.32534,0.00013,21.89028]
[1776727712224,45.33,75688.14,8.5,-0.32534,0.00013,21.89028]
[1776727712267,45.33,75688.14,8.5,-0.32534,0.00013,21.89028]
[1776727712351,45.33,75688.14,8.5,-0.32534,0.00013,21.89028]
[1776727712506,45.33,75688.14,8.5,-0.32534,0.00013,21.89028]
[1776727712563,45.32,75664.0,8.5,-0.3285,0.00013,21.96939]
[1776727712964,45.32,75664.0,8.5,-0.3285,0.00013,21.96939]
[1776727713040,45.32,75664.0,8.5,-0.3285,0.00013,21.96939]
[1776727713116,45.32,75664.0,8.5,-0.3285,0.00013,21.96939]
[1776727713171,45.32,75664.0,8.5,-0.3285,0.00013,21.96939]
[1776727713209,45.32,75664.0,8.5,-0.3285,0.00013,21.96939]
[1776727713568,45.32,75655.79,8.5,-0.32958,0.00013,21.99603]
[1776727713748,45.32,75655.79,8.5,-0.32958,0.00013,21.99603]
[1776727714423,45.32,75655.79,8.5,-0.32958,0.00013,21.99603]
[1776727714575,45.32,75654.98,8.5,-0.32969,0.00013,21.99865]
[1776727716795,45.32,75653.96,8.5,-0.32981,0.00013,22.00166]
[1776727717276,45.32,75653.96,8.5,-0.32981,0.00013,22.00166]
[1776727717408,45.32,75653.96,8.5,-0.32981,0.00013,22.00166]
[1776727717648,45.32,75653.96,8.5,-0.32981,0.00013,22.00166]
[1776727717596,45.32,75652.4,8.5,-0.33002,0.00013,22.0067]
[1776727718666,45.32,75652.4,8.5,-0.33002,0.00013,22.0067]
[1776727718785,45.32,75652.1,8.5,-0.33006,0.00013,22.00766]
[1776727719610,45.32,75649.83,8.5,-0.33036,0.00013,22.01497]
[1776727721040,45.32,75653.22,8.5,-0.32991,0.00013,22.00405]
[1776727721570,45.32,75653.22,8.5,-0.32991,0.00013,22.00405]
[1776727723835,45.32,75660.99,8.5,-0.32889,0.00013,21.97888]
[1776727725210,45.32,75661.12,8.5,-0.32887,0.00013,21.97845]
[1776727730042,45.32,75662.64,8.5,-0.32867,0.00013,21.97353]
[1776727730086,45.32,75662.64,8.5,-0.32867,0.00013,21.97353]
[1776727730168,45.32,75662.64,8.5,-0.32867,0.00013,21.97353]
[1776727730196,45.32,75662.64,8.5,-0.32867,0.00013,21.97353]
[1776727730575,45.32,75662.64,8.5,-0.32867,0.00013,21.97353]
[1776727730688,45.32,75671.62,8.5,-0.32749,0.00013,21.94414]
[1776727731696,45.32,75678.36,8.5,-0.3266,0.00013,21.92196]
[1776727736297,45.32,75677.94,8.5,-0.32665,0.00013,21.92311]
[1776727736577,45.32,75677.94,8.5,-0.32665,0.00013,21.92311]
[1776727736740,45.31,75677.94,8.5,-0.32664,0.00013,21.92296]
[1776727739027,45.31,75681.81,8.5,-0.32613,0.00013,21.91015]
[1776727739265,45.31,75681.81,8.5,-0.32613,0.00013,21.91015]
[1776727741936,45.31,75687.53,8.5,-0.32538,0.00013,21.89109]
[1776727742166,45.31,75687.53,8.5,-0.32538,0.00013,21.89109]
[1776727742918,45.31,75687.3,8.5,-0.32541,0.00013,21.8918]
[1776727744335,45.31,75687.95,8.5,-0.32532,0.00013,21.8896]
[1776727744697,45.31,75687.95,8.5,-0.32532,0.00013,21.8896]
[1776727744948,45.31,75688.31,8.5,-0.32527,0.00013,21.88832]
[1776727748300,45.31,75688.26,8.5,-0.32527,0.00013,21.8884]
[1776727748435,45.31,75688.26,8.5,-0.32527,0.00013,21.8884]
[1776727751210,45.31,75688.25,8.5,-0.32527,0.00013,21.88834]
[1776727751447,45.31,75688.25,8.5,-0.32527,0.00013,21.88834]
[1776727753417,45.31,75687.38,8.5,-0.32538,0.00013,21.89109]
[1776727754570,45.31,75687.18,8.5,-0.3254,0.00013,21.89166]
[1776727754786,45.3,75685.43,8.5,-0.32563,0.00013,21.8974]
[1776727757224,45.3,75685.78,8.5,-0.32558,0.00013,21.89619]
[1776727757485,45.3,75685.78,8.5,-0.32558,0.00013,21.89619]
[1776727760235,45.3,75685.97,8.5,-0.32555,0.00013,21.89542]
[1776727760470,45.3,75685.97,8.5,-0.32555,0.00013,21.89542]
[1776727763547,45.3,75685.94,8.5,-0.32555,0.00013,21.89537]
[1776727763798,45.3,75685.98,8.5,-0.32554,0.00013,21.89515]
[1776727766721,45.3,75690.47,8.5,-0.32495,0.00013,21.88024]
[1776727766883,45.3,75691.25,8.5,-0.32485,0.00013,21.87762]
[1776727770672,45.3,75690.66,8.5,-0.32493,0.00013,21.87948]
[1776727770837,45.3,75690.62,8.5,-0.32493,0.00013,21.87955]
[1776727772673,45.3,75690.66,8.5,-0.3249,0.00013,21.87558]
[1776727772911,45.3,75690.66,8.5,-0.3249,0.00013,21.87551]
[1776727775536,45.3,75690.73,8.5,-0.32489,0.00013,21.87528]
[1776727776636,45.3,75690.33,8.5,-0.32494,0.00013,21.87651]
[1776727776776,45.3,75690.33,8.5,-0.32494,0.00013,21.87648]
[1776727778980,45.3,75690.49,8.5,-0.32492,0.00013,21.87595]
[1776727779209,45.3,75690.49,8.5,-0.32492,0.00013,21.87595]
[1776727782322,45.29,75691.12,8.5,-0.32483,0.00013,21.87373]
[1776727782476,45.29,75691.12,8.5,-0.32483,0.00013,21.87373]
[1776727787906,45.29,75691.37,8.5,-0.32479,0.00013,21.87272]
[1776727788112,45.29,75691.37,8.5,-0.32479,0.00013,21.87272]
[1776727788516,45.29,75691.37,8.5,-0.32479,0.00013,21.87272]
[1776727788517,45.29,75691.37,8.5,-0.32479,0.00013,21.87272]
[1776727789602,45.29,75691.32,8.5,-0.32479,0.00013,21.87283]
[1776727789753,45.29,75691.32,8.5,-0.32479,0.00013,21.87283]
[1776727790173,45.29,75691.37,8.5,-0.32479,0.00013,21.87263]
[1776727791367,45.29,75691.37,8.5,-0.32479,0.00013,21.87263]
[1776727791530,45.29,75691.37,8.5,-0.32479,0.00013,21.87263]
[1776727795114,45.29,75692.36,8.5,-0.32465,0.00013,21.86923]
[1776727795200,45.29,75692.36,8.5,-0.32465,0.00013,21.86923]
[1776727797232,45.29,75692.29,8.5,-0.32466,0.00013,21.86941]
[1776727797460,45.29,75692.29,8.5,-0.32466,0.00013,21.86941]
[1776727800743,45.29,75692.39,8.5,-0.32465,0.00013,21.86903]
[1776727800946,45.29,75692.39,8.5,-0.32465,0.00013,21.86903]
[1776727801622,45.29,75692.39,8.5,-0.32465,0.00013,21.86903]
[1776727802468,45.29,75692.43,8.5,-0.32464,0.00013,21.86879]
[1776727802549,45.29,75692.43,8.5,-0.32464,0.00013,21.86879]
[1776727802723,45.29,75692.43,8.5,-0.32464,0.00013,21.86879]
[1776727802612,45.29,75703.32,8.5,-0.32321,0.00013,21.83246]
[1776727803624,45.29,75703.32,8.5,-0.32321,0.00013,21.83246]
[1776727803706,45.29,75703.32,8.5,-0.32321,0.00013,21.83246]
[1776727803697,45.29,75710.79,8.5,-0.32224,0.00013,21.80741]
[1776727803865,45.29,75710.79,8.5,-0.32224,0.00013,21.80741]
[1776727806064,45.29,75712.09,8.5,-0.32207,0.00013,21.80306]
[1776727806081,45.29,75712.09,8.5,-0.32207,0.00013,21.80306]
[1776727806163,45.29,75712.09,8.5,-0.32207,0.00013,21.80306]
[1776727806182,45.29,75712.09,8.5,-0.32207,0.00013,21.80306]
[1776727806795,45.29,75712.37,8.5,-0.32204,0.00013,21.80215]
[1776727807166,45.29,75712.37,8.5,-0.32204,0.00013,21.80215]
[1776727807310,45.29,75712.37,8.5,-0.32204,0.00013,21.80215]
[1776727809315,45.29,75713.28,8.5,-0.32192,0.00013,21.79915]
[1776727809567,45.29,75713.28,8.5,-0.32192,0.00013,21.79915]
[1776727809841,45.29,75714.48,8.5,-0.32177,0.00013,21.79517]
[1776727812777,45.29,75720.66,8.5,-0.32097,0.00013,21.77432]
[1776727812953,45.29,75722.14,8.5,-0.32078,0.00013,21.76935]
[1776727815942,45.29,75722.08,8.5,-0.32079,0.00013,21.76975]
[1776727816123,45.29,75722.08,8.5,-0.32079,0.00013,21.76975]
[1776727819091,45.29,75721.9,8.5,-0.32082,0.00013,21.77043]
[1776727819282,45.29,75721.9,8.5,-0.32082,0.00013,21.77043]
[1776727822147,45.3,75722.3,8.5,-0.32078,0.00013,21.7694]
[1776727822404,45.3,75722.3,8.5,-0.32078,0.00013,21.7694]
[1776727822414,45.3,75722.3,8.5,-0.32078,0.00013,21.7694]
[1776727825404,45.3,75721.84,8.5,-0.32084,0.00013,21.77116]
[1776727825576,45.3,75721.84,8.5,-0.32084,0.00013,21.77116]
[1776727825898,45.3,75721.84,8.5,-0.32085,0.00013,21.77129]
[1776727828120,45.3,75722.37,8.5,-0.32078,0.00013,21.76956]
[1776727828342,45.3,75722.37,8.5,-0.32078,0.00013,21.76956]
[1776727831339,45.3,75726.05,8.5,-0.32031,0.00013,21.75727]
[1776727831581,45.3,75726.05,8.5,-0.32031,0.00013,21.75727]
[1776727834487,45.31,75726.26,8.5,-0.32027,0.00013,21.75302]
[1776727834640,45.31,75726.26,8.5,-0.32027,0.00013,21.75302]
[1776727837450,45.31,75726.58,8.5,-0.32024,0.00013,21.75217]
[1776727837699,45.31,75726.58,8.5,-0.32024,0.00013,21.75217]
[1776727840599,45.31,75728.14,8.5,-0.32004,0.00013,21.74711]
[1776727840760,45.31,75728.14,8.5,-0.32004,0.00013,21.74711]
[1776727843528,45.31,75729.22,8.5,-0.31991,0.00013,21.74369]
[1776727843811,45.31,75729.22,8.5,-0.31991,0.00013,21.74369]
[1776727846889,45.32,75729.38,8.5,-0.31991,0.00013,21.7435]
[1776727847130,45.32,75729.38,8.5,-0.31991,0.00013,21.7435]
[1776727848073,45.32,75728.86,8.5,-0.31998,0.00013,21.74537]
[1776727850628,45.32,75729.31,8.5,-0.31992,0.00013,21.74401]
[1776727850781,45.32,75729.31,8.5,-0.31992,0.00013,21.74401]
[1776727853139,45.32,75729.28,8.5,-0.31993,0.00013,21.74421]
[1776727853377,45.32,75729.28,8.5,-0.31993,0.00013,21.74421]
[1776727859157,45.33,75728.79,8.5,-0.32002,0.00013,21.7466]
[1776727859382,45.33,75728.79,8.5,-0.32002,0.00013,21.7466]
[1776727860533,45.33,75728.24,8.5,-0.32009,0.00013,21.74855]
[1776727860680,45.33,75728.24,8.5,-0.32009,0.00013,21.74855]
[1776727860787,45.33,75728.24,8.5,-0.32009,0.00013,21.74855]
[1776727861074,45.33,75724.93,8.5,-0.32053,0.00013,21.75988]
[1776727861251,45.33,75724.93,8.5,-0.32053,0.00013,21.75988]
[1776727861622,45.33,75709.6,8.5,-0.32252,0.00013,21.81163]
[1776727862228,45.33,75709.6,8.5,-0.32252,0.00013,21.81163]
[1776727862514,45.33,75709.6,8.5,-0.32252,0.00013,21.81163]
[1776727862722,45.33,75709.6,8.5,-0.32252,0.00013,21.81163]
[1776727862725,45.33,75709.6,8.5,-0.32252,0.00013,21.81163]
[1776727862826,45.33,75698.26,8.5,-0.324,0.00013,21.84966]
[1776727862897,45.33,75698.26,8.5,-0.324,0.00013,21.84966]
[1776727862911,45.33,75698.26,8.5,-0.324,0.00013,21.84966]
[1776727863205,45.33,75698.26,8.5,-0.324,0.00013,21.84966]
[1776727863433,45.33,75698.26,8.5,-0.324,0.00013,21.84966]
[1776727863518,45.33,75698.26,8.5,-0.324,0.00013,21.84966]
[1776727863627,45.33,75691.22,8.5,-0.32492,0.00013,21.87305]
[1776727865140,45.33,75689.06,8.5,-0.3252,0.00013,21.88018]
[1776727865149,45.33,75689.06,8.5,-0.3252,0.00013,21.88018]
[1776727865418,45.33,75689.06,8.5,-0.3252,0.00013,21.88018]
[1776727866151,45.33,75688.59,8.5,-0.32526,0.00013,21.8817]
[1776727866175,45.33,75688.59,8.5,-0.32526,0.00013,21.8817]
[1776727866266,45.33,75688.59,8.5,-0.32526,0.00013,21.8817]
[1776727866748,45.33,75688.59,8.5,-0.32526,0.00013,21.8817]
[1776727866789,45.33,75688.59,8.5,-0.32526,0.00013,21.8817]
[1776727868145,45.33,75687.2,8.5,-0.32544,0.00013,21.88629]
[1776727868334,45.33,75687.2,8.5,-0.32544,0.00013,21.88629]
[1776727871804,45.33,75687.81,8.5,-0.32536,0.00013,21.88417]
[1776727872057,45.33,75687.43,8.5,-0.32541,0.00013,21.88539]
[1776727874549,45.33,75687.11,8.5,-0.32545,0.00013,21.88638]
[1776727874790,45.33,75687.11,8.5,-0.32545,0.00013,21.88638]
[1776727877509,45.33,75687.07,8.5,-0.32545,0.00013,21.88643]
[1776727877749,45.33,75687.07,8.5,-0.32545,0.00013,21.88643]
[1776727881323,45.33,75688.27,8.5,-0.32529,0.00013,21.88231]
[1776727881490,45.33,75688.27,8.5,-0.32529,0.00013,21.88231]
[1776727884030,45.33,75688.2,8.5,-0.32529,0.00013,21.8824]
[1776727884265,45.33,75688.2,8.5,-0.32529,0.00013,21.8824]
[1776727887039,45.33,75688.2,8.5,-0.32529,0.00013,21.8824]
[1776727887276,45.33,75688.2,8.5,-0.32529,0.00013,21.8824]
[1776727890143,45.32,75688.52,8.5,-0.32524,0.00013,21.88117]
[1776727890292,45.32,75688.52,8.5,-0.32524,0.00013,21.88117]
[1776727893352,45.32,75687.17,8.5,-0.32539,0.00013,21.88166]
[1776727893479,45.32,75687.17,8.5,-0.32539,0.00013,21.88166]
[1776727893509,45.32,75687.17,8.5,-0.32539,0.00013,21.88166]
[1776727894270,45.32,75686.98,8.5,-0.32542,0.00013,21.88225]
[1776727894865,45.32,75681.08,8.5,-0.32619,0.00013,21.90177]
[1776727895673,45.32,75681.08,8.5,-0.32619,0.00013,21.90177]
[1776727895705,45.32,75681.08,8.5,-0.32619,0.00013,21.90177]
[1776727895710,45.32,75681.08,8.5,-0.32619,0.00013,21.90177]
[1776727895940,45.32,75681.08,8.5,-0.32619,0.00013,21.90177]
[1776727895872,45.32,75676.68,8.5,-0.32677,0.00013,21.91626]
[1776727896120,45.32,75676.68,8.5,-0.32677,0.00013,21.91626]
[1776727896155,45.32,75676.68,8.5,-0.32677,0.00013,21.91626]
[1776727896162,45.32,75676.68,8.5,-0.32677,0.00013,21.91626]
[1776727896188,45.32,75676.68,8.5,-0.32677,0.00013,21.91626]
[1776727896199,45.32,75676.68,8.5,-0.32677,0.00013,21.91626]
[1776727896218,45.32,75676.68,8.5,-0.32677,0.00013,21.91626]
[1776727896879,45.32,75669.63,8.5,-0.32769,0.00013,21.9394]
[1776727897507,45.32,75669.63,8.5,-0.32769,0.00013,21.9394]
[1776727899833,45.32,75667.06,8.5,-0.32803,0.00013,21.94785]
[1776727900159,45.32,75668.07,8.5,-0.3279,0.00013,21.94458]
[1776727901079,45.32,75668.04,8.5,-0.32791,0.00013,21.94474]
[1776727901239,45.32,75668.04,8.5,-0.32791,0.00013,21.94474]
[1776727901914,45.33,75675.25,8.5,-0.32696,0.00013,21.92122]
[1776727904935,45.33,75682.2,8.5,-0.32606,0.00013,21.89864]
[1776727905303,45.33,75682.2,8.5,-0.32606,0.00013,21.89864]
[1776727906007,45.33,75682.0,8.5,-0.32609,0.00013,21.8994]
[1776727910616,45.33,75680.78,8.5,-0.32627,0.00013,21.9038]
[1776727915817,45.34,75675.3,8.5,-0.327,0.00013,21.92215]
[1776727921786,45.34,75674.44,8.5,-0.32712,0.00013,21.92535]
[1776727924890,45.35,75674.34,8.5,-0.32715,0.00013,21.92598]
[1776727925305,45.35,75674.34,8.5,-0.32715,0.00013,21.92612]
[1776727930966,45.35,75675.97,8.5,-0.32695,0.00013,21.9211]
[1776727936329,45.36,75677.76,8.5,-0.32674,0.00013,21.91572]
[1776727938042,45.36,75681.57,8.5,-0.32624,0.00013,21.90338]
[1776727940744,45.36,75687.06,8.5,-0.32553,0.00013,21.88549]
[1776727941041,45.36,75689.04,8.5,-0.32528,0.00013,21.87919]
[1776727941074,45.36,75689.04,8.5,-0.32528,0.00013,21.87919]
[1776727941106,45.36,75689.04,8.5,-0.32528,0.00013,21.87919]
[1776727941189,45.36,75690.94,8.5,-0.32503,0.00013,21.8729]
[1776727942219,45.36,75690.94,8.5,-0.32503,0.00013,21.8729]
[1776727943100,45.36,75692.98,8.5,-0.32477,0.00013,21.86611]
[1776727943252,45.36,75692.98,8.5,-0.32477,0.00013,21.86611]
[1776727943494,45.36,75692.98,8.5,-0.32477,0.00013,21.86611]
[1776727945802,45.36,75701.27,8.5,-0.32368,0.00013,21.8385]
[1776727946045,45.36,75703.39,8.5,-0.32341,0.00013,21.83143]
[1776727949270,45.36,75704.83,8.5,-0.32322,0.00013,21.82663]
[1776727949427,45.36,75704.83,8.5,-0.32322,0.00013,21.82663]
[1776727951617,45.36,75705.01,8.5,-0.3232,0.00013,21.82607]
[1776727951856,45.36,75705.01,8.5,-0.3232,0.00013,21.82607]
[1776727955577,45.36,75704.91,8.5,-0.32319,0.00013,21.82263]
[1776727955716,45.36,75704.91,8.5,-0.32319,0.00013,21.82263]
[1776727956795,45.36,75705.04,8.5,-0.32318,0.00013,21.82223]
[1776727960166,45.36,75705.63,8.5,-0.3231,0.00013,21.82032]
[1776727960171,45.36,75705.63,8.5,-0.3231,0.00013,21.82032]
[1776727961179,45.36,75705.38,8.5,-0.32314,0.00013,21.82118]
[1776727961483,45.36,75705.38,8.5,-0.32314,0.00013,21.82118]
[1776727963800,45.36,75705.35,8.5,-0.32314,0.00013,21.82133]
[1776727964035,45.37,75705.35,8.5,-0.32314,0.00013,21.82138]
[1776727967506,45.37,75704.98,8.5,-0.32319,0.00013,21.82265]
[1776727967645,45.37,75704.98,8.5,-0.32319,0.00013,21.82265]
[1776727970414,45.37,75705.1,8.5,-0.32318,0.00013,21.82232]
[1776727970664,45.37,75705.1,8.5,-0.32318,0.00013,21.82232]
[1776727971146,45.37,75705.1,8.5,-0.32318,0.00013,21.82239]
[1776727974406,45.37,75705.24,8.5,-0.32317,0.00013,21.82196]
[1776727975719,45.37,75705.24,8.5,-0.32317,0.00013,21.82199]
[1776727975886,45.37,75705.24,8.5,-0.32317,0.00013,21.82199]
[1776727977447,45.37,75697.64,8.5,-0.32416,0.00013,21.84739]
[1776727982559,45.37,75696.13,8.5,-0.32436,0.00013,21.85241]
[1776727982772,45.37,75696.13,8.5,-0.32436,0.00013,21.85241]
[1776727985140,45.37,75699.7,8.5,-0.32389,0.00013,21.84052]
[1776727985806,45.37,75699.7,8.5,-0.32389,0.00013,21.84052]
[1776727985811,45.37,75699.7,8.5,-0.32389,0.00013,21.84052]
[1776727985889,45.37,75699.7,8.5,-0.32389,0.00013,21.84052]
[1776727986020,45.37,75699.7,8.5,-0.32389,0.00013,21.84052]
[1776727985945,45.37,75709.57,8.5,-0.3226,0.00013,21.80753]
[1776727986133,45.37,75709.57,8.5,-0.3226,0.00013,21.80753]
[1776727986199,45.37,75709.57,8.5,-0.3226,0.00013,21.80753]
[1776727986514,45.37,75718.3,8.5,-0.32147,0.00013,21.77817]
[1776727989056,45.37,75721.15,8.5,-0.3211,0.00013,21.76858]
[1776727989667,45.37,75721.59,8.5,-0.32104,0.00013,21.76715]
[1776727989858,45.37,75721.59,8.5,-0.32104,0.00013,21.76715]
[1776727990434,45.37,75723.93,8.5,-0.32075,0.00013,21.75937]
[1776727991183,45.37,75724.37,8.5,-0.32069,0.00013,21.75788]
[1776727991649,45.37,75724.37,8.5,-0.32069,0.00013,21.75788]
[1776727991984,45.37,75724.37,8.5,-0.32069,0.00013,21.75788]
[1776727992156,45.37,75724.58,8.5,-0.32067,0.00013,21.75733]
[1776727993654,45.37,75725.83,8.5,-0.3205,0.00013,21.75309]
[1776727995482,45.37,75728.8,8.5,-0.32013,0.00013,21.74317]
[1776727995634,45.37,75728.8,8.5,-0.32013,0.00013,21.74317]
[1776727998795,45.38,75729.81,8.5,-0.32,0.00013,21.74001]
[1776727998937,45.38,75729.81,8.5,-0.32,0.00013,21.74001]
[1776728001975,45.38,75730.89,8.5,-0.31987,0.00013,21.73661]
[1776728002056,45.38,75730.89,8.5,-0.31987,0.00013,21.73661]
[1776728003906,45.38,75727.39,8.5,-0.32034,0.00013,21.74877]
[1776728004711,45.38,75725.62,8.5,-0.32057,0.00013,21.75485]
[1776728004984,45.38,75725.62,8.5,-0.32057,0.00013,21.75485]
[1776728005531,45.38,75725.55,8.5,-0.32058,0.00013,21.75516]
[1776728007120,45.39,75725.19,8.5,-0.32063,0.00013,21.75652]
[1776728007380,45.39,75725.19,8.5,-0.32063,0.00013,21.75652]
[1776728008454,45.39,75723.86,8.5,-0.32081,0.00013,21.7611]
[1776728010726,45.39,75724.29,8.5,-0.32076,0.00013,21.75978]
[1776728010929,45.39,75724.29,8.5,-0.32076,0.00013,21.75978]
[1776728012577,45.39,75724.7,8.5,-0.32069,0.00013,21.75467]
[1776728015202,45.39,75729.55,8.5,-0.32006,0.00013,21.73845]
[1776728016685,45.39,75729.65,8.5,-0.32005,0.00013,21.73819]
[1776728016878,45.39,75729.65,8.5,-0.32005,0.00013,21.73819]
[1776728020300,45.4,75731.9,8.5,-0.31977,0.00013,21.73089]
[1776728020301,45.4,75731.9,8.5,-0.31977,0.00013,21.73089]
[1776728020577,45.4,75731.9,8.5,-0.31977,0.00013,21.73089]
[1776728022954,45.4,75738.17,8.5,-0.31897,0.00013,21.7097]
[1776728023184,45.4,75739.2,8.5,-0.31884,0.00013,21.70629]
[1776728023430,45.4,75739.2,8.5,-0.31884,0.00013,21.70629]
[1776728023774,45.4,75739.18,8.5,-0.31884,0.00013,21.7064]
[1776728026185,45.4,75738.9,8.5,-0.31888,0.00013,21.70745]
[1776728026189,45.4,75738.9,8.5,-0.31888,0.00013,21.70745]
[1776728026795,45.4,75739.8,8.5,-0.31877,0.00013,21.70448]
[1776728028717,45.4,75739.9,8.5,-0.31876,0.00013,21.70425]
[1776728031776,45.41,75739.9,8.5,-0.31877,0.00013,21.70456]
[1776728032024,45.41,75739.9,8.5,-0.31877,0.00013,21.70456]
[1776728032786,45.41,75741.61,8.5,-0.31855,0.00013,21.69881]
[1776728033052,45.41,75741.61,8.5,-0.31855,0.00013,21.69881]
[1776728035037,45.41,75743.15,8.5,-0.31836,0.00013,21.69375]
[1776728035250,45.41,75742.97,8.5,-0.31839,0.00013,21.69448]
[1776728035823,45.41,75742.97,8.5,-0.31839,0.00013,21.69448]
[1776728035963,45.41,75742.97,8.5,-0.31839,0.00013,21.69448]
[1776728038353,45.41,75737.66,8.5,-0.31909,0.00013,21.71294]
[1776728038511,45.41,75737.66,8.5,-0.31909,0.00013,21.71294]
[1776728041711,45.42,75736.89,8.5,-0.31919,0.00013,21.71575]
[1776728041884,45.42,75736.89,8.5,-0.31919,0.00013,21.71575]
[1776728044370,45.42,75735.66,8.5,-0.31936,0.00013,21.72028]
[1776728044564,45.42,75735.66,8.5,-0.31936,0.00013,21.72028]
[1776728047469,45.42,75735.93,8.5,-0.31934,0.00013,21.71961]
[1776728047644,45.42,75735.93,8.5,-0.31934,0.00013,21.71961]
[1776728050479,45.42,75736.06,8.5,-0.31933,0.00013,21.71941]
[1776728050710,45.42,75736.06,8.5,-0.31933,0.00013,21.71941]
[1776728053393,45.43,75736.06,8.5,-0.31934,0.00013,21.71958]
[1776728053603,45.43,75736.06,8.5,-0.31934,0.00013,21.71958]
[1776728056795,45.43,75736.06,8.5,-0.31937,0.00013,21.72047]
[1776728056995,45.43,75736.06,8.5,-0.31937,0.00013,21.72047]
[1776728058619,45.45,75735.42,8.5,-0.31951,0.00013,21.72438]
[1776728060106,45.45,75735.46,8.5,-0.31951,0.00013,21.72432]
[1776728060290,45.45,75736.33,8.5,-0.3194,0.00013,21.72144]
[1776728063263,45.46,75736.68,8.5,-0.31936,0.00013,21.72048]
[1776728063408,45.46,75736.68,8.5,-0.31936,0.00013,21.72048]
[1776728066274,45.46,75736.68,8.5,-0.31937,0.00013,21.72071]
[1776728066502,45.46,75736.68,8.5,-0.31937,0.00013,21.72071]
[1776728068984,45.46,75737.28,8.5,-0.3193,0.00013,21.71883]
[1776728069207,45.46,75737.28,8.5,-0.3193,0.00013,21.7189]
[1776728072486,45.46,75739.18,8.5,-0.31904,0.00013,21.70881]
[1776728072735,45.46,75739.18,8.5,-0.31904,0.00013,21.70881]
[1776728075505,45.47,75740.56,8.5,-0.31887,0.00013,21.70436]
[1776728075735,45.47,75740.56,8.5,-0.31887,0.00013,21.70436]
[1776728078503,45.47,75741.1,8.5,-0.31881,0.00013,21.7027]
[1776728078740,45.47,75741.1,8.5,-0.31881,0.00013,21.7027]
[1776728081719,45.47,75741.23,8.5,-0.3188,0.00013,21.70252]
[1776728081860,45.47,75741.23,8.5,-0.3188,0.00013,21.70252]
[1776728083294,45.47,75744.28,8.5,-0.31841,0.00013,21.69228]
[1776728083312,45.47,75744.28,8.5,-0.31841,0.00013,21.69228]
[1776728083926,45.47,75744.28,8.5,-0.31841,0.00013,21.69228]
[1776728084016,45.47,75744.66,8.5,-0.31837,0.00013,21.69104]
[1776728088509,45.47,75749.85,8.5,-0.3177,0.00013,21.67326]
[1776728088797,45.47,75746.96,8.5,-0.31807,0.00013,21.68328]
[1776728090598,45.47,75743.33,8.5,-0.31854,0.00013,21.6957]
[1776728090897,45.47,75743.33,8.5,-0.31854,0.00013,21.6957]
[1776728094205,45.48,75742.51,8.5,-0.31866,0.00013,21.69886]
[1776728094403,45.48,75742.51,8.5,-0.31866,0.00013,21.69886]
[1776728097011,45.48,75743.16,8.5,-0.31858,0.00013,21.69682]
[1776728097266,45.48,75742.94,8.5,-0.31862,0.00013,21.69776]
[1776728100068,45.48,75743.35,8.5,-0.31857,0.00013,21.69645]
[1776728100271,45.48,75743.94,8.5,-0.3185,0.00013,21.69463]
[1776728100271,45.48,75743.94,8.5,-0.3185,0.00013,21.69463]
[1776728100389,45.48,75744.81,8.5,-0.31839,0.00013,21.69166]
[1776728101636,45.48,75744.81,8.5,-0.31839,0.00013,21.69166]
[1776728104072,45.48,75745.73,8.5,-0.31826,0.00013,21.68846]
[1776728104172,45.48,75742.53,8.5,-0.31868,0.00013,21.69941]
[1776728106237,45.49,75741.71,8.5,-0.31879,0.00013,21.7023]
[1776728106395,45.49,75741.71,8.5,-0.31879,0.00013,21.7023]
[1776728109492,45.49,75741.35,8.5,-0.31884,0.00013,21.7038]
[1776728109699,45.49,75741.35,8.5,-0.31884,0.00013,21.7038]
[1776728112702,45.49,75742.12,8.5,-0.31875,0.00013,21.70144]
[1776728112866,45.49,75742.12,8.5,-0.31875,0.00013,21.70144]
[1776728116214,45.49,75742.27,8.5,-0.31874,0.00013,21.7012]
[1776728116390,45.49,75742.27,8.5,-0.31874,0.00013,21.7012]
[1776728121780,45.5,75739.63,8.5,-0.3191,0.00013,21.71074]
[1776728122026,45.5,75739.63,8.5,-0.3191,0.00013,21.71074]
[1776728125230,45.5,75739.6,8.5,-0.31912,0.00013,21.71118]
[1776728125412,45.5,75739.6,8.5,-0.31912,0.00013,21.71118]
[1776728131202,45.51,75739.58,8.5,-0.31914,0.00013,21.71166]
[1776728131434,45.51,75739.58,8.5,-0.31914,0.00013,21.71166]
[1776728134263,45.51,75739.44,8.5,-0.31914,0.00013,21.70861]
[1776728134519,45.51,75739.44,8.5,-0.31914,0.00013,21.70861]
[1776728137114,45.51,75738.97,8.5,-0.31921,0.00013,21.71038]
[1776728137330,45.51,75738.53,8.5,-0.31927,0.00013,21.71205]
[1776728140121,45.51,75738.45,8.5,-0.31929,0.00013,21.7124]
[1776728140366,45.52,75738.17,8.5,-0.31933,0.00013,21.71352]
[1776728141130,45.52,75738.17,8.5,-0.31933,0.00013,21.71352]
[1776728141381,45.52,75739.49,8.5,-0.31916,0.00013,21.70903]
[1776728143486,45.52,75743.56,8.5,-0.31864,0.00013,21.69535]
[1776728143656,45.52,75743.56,8.5,-0.31864,0.00013,21.69535]
[1776728146201,45.52,75743.63,8.5,-0.31863,0.00013,21.69521]
[1776728146466,45.52,75743.49,8.5,-0.31866,0.00013,21.69589]
[1776728150005,45.52,75743.75,8.5,-0.31863,0.00013,21.69529]
[1776728150155,45.52,75743.75,8.5,-0.31863,0.00013,21.69529]
[1776728152419,45.53,75744.09,8.5,-0.3186,0.00013,21.69443]
[1776728152634,45.53,75744.09,8.5,-0.3186,0.00013,21.69443]
[1776728154882,45.53,75744.1,8.5,-0.31861,0.00013,21.69459]
[1776728154892,45.53,75744.1,8.5,-0.31861,0.00013,21.69459]
[1776728154933,45.53,75744.1,8.5,-0.31861,0.00013,21.69459]
[1776728154983,45.53,75745.24,8.5,-0.31847,0.00013,21.69089]
[1776728158311,45.53,75749.22,8.5,-0.31795,0.00013,21.67726]
[1776728158325,45.53,75749.22,8.5,-0.31795,0.00013,21.67726]
[1776728160579,45.53,75757.97,8.5,-0.31682,0.00013,21.64722]
[1776728162258,45.53,75764.84,8.5,-0.31594,0.00013,21.62358]
[1776728163793,45.53,75764.81,8.5,-0.31595,0.00013,21.62368]
[1776728168669,45.53,75766.46,8.5,-0.31574,0.00013,21.61817]
[1776728174219,45.53,75766.92,8.5,-0.31568,0.00013,21.61664]
[1776728179867,45.53,75766.77,8.5,-0.3157,0.00013,21.61713]
[1776728184463,45.53,75767.7,8.5,-0.31558,0.00013,21.61391]
[1776728184479,45.53,75767.7,8.5,-0.31558,0.00013,21.61391]
[1776728185071,45.53,75767.7,8.5,-0.31558,0.00013,21.61391]
[1776728185613,45.53,75773.61,8.5,-0.31483,0.00013,21.59341]
[1776728185648,45.53,75773.61,8.5,-0.31483,0.00013,21.59341]
[1776728186041,45.53,75773.61,8.5,-0.31483,0.00013,21.59341]
[1776728189824,45.54,75782.97,8.5,-0.31363,0.00013,21.56094]
[1776728196236,45.54,75782.17,8.5,-0.31372,0.00013,21.5601]
[1776728196238,45.54,75782.17,8.5,-0.31372,0.00013,21.5601]
[1776728202023,45.54,75781.92,8.5,-0.31376,0.00013,21.56135]
[1776728206246,45.54,75782.49,8.5,-0.31369,0.00013,21.55949]
[1776728209072,45.54,75790.83,8.5,-0.31263,0.00013,21.53049]
[1776728212301,45.55,75793.48,8.5,-0.3123,0.00013,21.5214]
[1776728212350,45.55,75793.48,8.5,-0.3123,0.00013,21.5214]
[1776728213100,45.55,75794.19,8.5,-0.31221,0.00013,21.5188]
[1776728214584,45.55,75794.39,8.5,-0.31218,0.00013,21.518]
[1776728214822,45.55,75794.39,8.5,-0.31218,0.00013,21.518]
[1776728216340,45.54,75795.22,8.5,-0.31207,0.00013,21.51488]
[1776728217367,45.54,75795.3,8.5,-0.31205,0.00013,21.51451]
[1776728217738,45.54,75795.3,8.5,-0.31205,0.00013,21.51451]
[1776728217925,45.54,75795.3,8.5,-0.31205,0.00013,21.51451]
[1776728218565,45.54,75796.95,8.5,-0.31184,0.00013,21.5086]
[1776728221085,45.54,75797.36,8.5,-0.31178,0.00013,21.50697]
[1776728221251,45.54,75797.36,8.5,-0.31178,0.00013,21.50697]
[1776728223613,45.54,75798.05,8.5,-0.31169,0.00013,21.50428]
[1776728223899,45.54,75798.05,8.5,-0.31169,0.00013,21.50428]
[1776728226673,45.54,75799.79,8.5,-0.31146,0.00013,21.4979]
[1776728226925,45.54,75799.79,8.5,-0.31146,0.00013,21.4979]
[1776728227486,45.53,75799.84,8.5,-0.31145,0.00013,21.49765]
[1776728227815,45.53,75799.84,8.5,-0.31145,0.00013,21.49765]
[1776728233238,45.53,75800.13,8.5,-0.3114,0.00013,21.49639]
[1776728233489,45.53,75800.23,8.5,-0.31138,0.00013,21.49581]
[1776728235742,45.53,75801.51,8.5,-0.31121,0.00013,21.49114]
[1776728235979,45.53,75801.51,8.5,-0.31121,0.00013,21.49114]
[1776728239744,45.53,75801.07,8.5,-0.31126,0.00013,21.49241]
[1776728239936,45.53,75801.07,8.5,-0.31126,0.00013,21.49241]
[1776728240267,45.53,75801.07,8.5,-0.31126,0.00013,21.49241]
[1776728242753,45.52,75801.08,8.5,-0.31125,0.00013,21.49217]
[1776728242980,45.52,75801.08,8.5,-0.31125,0.00013,21.49217]
[1776728245067,45.52,75801.47,8.5,-0.3112,0.00013,21.49066]
[1776728245295,45.52,75801.47,8.5,-0.3112,0.00013,21.49066]
[1776728248368,45.52,75801.19,8.5,-0.31123,0.00013,21.49152]
[1776728248559,45.52,75801.19,8.5,-0.31123,0.00013,21.49152]
[1776728251691,45.52,75800.79,8.5,-0.31127,0.00013,21.49269]
[1776728251857,45.52,75800.79,8.5,-0.31127,0.00013,21.49269]
[1776728254545,45.52,75799.58,8.5,-0.3114,0.00013,21.49289]
[1776728254728,45.52,75799.58,8.5,-0.3114,0.00013,21.49289]
[1776728258001,45.52,75798.74,8.5,-0.3115,0.00013,21.49572]
[1776728258159,45.52,75798.74,8.5,-0.3115,0.00013,21.49572]
[1776728263616,45.51,75798.79,8.5,-0.31148,0.00013,21.49505]
[1776728263844,45.51,75798.79,8.5,-0.31148,0.00013,21.49505]
[1776728266665,45.51,75798.64,8.5,-0.31149,0.00013,21.49537]
[1776728266930,45.51,75798.64,8.5,-0.31149,0.00013,21.49537]
[1776728269973,45.51,75800.41,8.5,-0.31126,0.00013,21.4889]
[1776728270206,45.51,75800.41,8.5,-0.31126,0.00013,21.4889]
[1776728270986,45.51,75800.72,8.5,-0.31121,0.00013,21.48768]
[1776728271220,45.51,75800.72,8.5,-0.31121,0.00013,21.48768]
[1776728273235,45.51,75801.2,8.5,-0.31115,0.00013,21.48591]
[1776728273390,45.5,75801.82,8.5,-0.31106,0.00013,21.48359]
[1776728276851,45.5,75802.78,8.5,-0.31094,0.00013,21.48007]
[1776728277038,45.5,75802.78,8.5,-0.31094,0.00013,21.48007]
[1776728278956,45.5,75803.73,8.5,-0.31081,0.00013,21.47658]
[1776728279217,45.5,75803.73,8.5,-0.31081,0.00013,21.47658]
[1776728282562,45.5,75808.13,8.5,-0.31024,0.00013,21.46075]
[1776728282804,45.5,75808.13,8.5,-0.31024,0.00013,21.46075]
[1776728285418,45.5,75806.67,8.5,-0.31043,0.00013,21.46583]
[1776728285563,45.5,75806.67,8.5,-0.31043,0.00013,21.46583]
[1776728288735,45.5,75805.81,8.5,-0.31053,0.00013,21.46875]
[1776728288902,45.5,75805.81,8.5,-0.31053,0.00013,21.46875]
[1776728291787,45.5,75805.89,8.5,-0.31052,0.00013,21.46834]
[1776728292033,45.5,75805.89,8.5,-0.31052,0.00013,21.46834]
[1776728297800,45.5,75805.65,8.5,-0.31054,0.00013,21.46898]
[1776728297873,45.5,75805.65,8.5,-0.31054,0.00013,21.46898]
[1776728298022,45.5,75805.65,8.5,-0.31054,0.00013,21.46898]
[1776728304715,45.49,75806.45,8.5,-0.31043,0.00013,21.46594]
[1776728304898,45.49,75806.45,8.5,-0.31043,0.00013,21.46594]
[1776728308938,45.49,75806.45,8.5,-0.31043,0.00013,21.46572]
[1776728309145,45.49,75806.45,8.5,-0.31043,0.00013,21.46572]
[1776728309737,45.49,75806.46,8.5,-0.31042,0.00013,21.46558]
[1776728309973,45.49,75806.46,8.5,-0.31042,0.00013,21.46558]
[1776728313089,45.49,75806.98,8.5,-0.31033,0.00013,21.45976]
[1776728313316,45.49,75806.98,8.5,-0.31033,0.00013,21.45976]
[1776728316649,45.49,75807.8,8.5,-0.31022,0.00013,21.45678]
[1776728316823,45.49,75807.8,8.5,-0.31022,0.00013,21.45678]
[1776728320508,45.49,75807.97,8.5,-0.31019,0.00013,21.45597]
[1776728320743,45.49,75807.97,8.5,-0.31019,0.00013,21.45597]
[1776728320855,45.49,75818.32,8.5,-0.30887,0.00013,21.41901]
[1776728322127,45.49,75818.32,8.5,-0.30887,0.00013,21.41901]
[1776728322382,45.49,75818.32,8.5,-0.30887,0.00013,21.41901]
[1776728322913,45.49,75824.5,8.5,-0.30809,0.00013,21.39681]
[1776728323150,45.49,75824.5,8.5,-0.30809,0.00013,21.39681]
[1776728323212,45.49,75824.5,8.5,-0.30809,0.00013,21.39681]
[1776728323254,45.49,75824.5,8.5,-0.30809,0.00013,21.39681]
[1776728323424,45.49,75826.22,8.5,-0.30787,0.00013,21.39065]
[1776728325330,45.49,75829.12,8.5,-0.3075,0.00013,21.38021]
[1776728325500,45.49,75830.33,8.5,-0.30735,0.00013,21.37592]
[1776728327130,45.49,75830.62,8.5,-0.30731,0.00013,21.37488]
[1776728327262,45.49,75830.62,8.5,-0.30731,0.00013,21.37488]
[1776728328437,45.49,75828.51,8.5,-0.30758,0.00013,21.38258]
[1776728328668,45.49,75828.51,8.5,-0.30758,0.00013,21.38258]
[1776728331899,45.49,75829.29,8.5,-0.30749,0.00013,21.3799]
[1776728332153,45.49,75829.29,8.5,-0.30749,0.00013,21.3799]
[1776728335304,45.49,75823.59,8.5,-0.30822,0.00013,21.40053]
[1776728335463,45.49,75823.15,8.5,-0.30827,0.00013,21.40216]
[1776728340626,45.49,75822.52,8.5,-0.30836,0.00013,21.40453]
[1776728340903,45.49,75822.52,8.5,-0.30836,0.00013,21.40453]
[1776728341558,45.49,75822.52,8.5,-0.30836,0.00013,21.40454]
[1776728342061,45.49,75822.52,8.5,-0.30836,0.00013,21.40454]
[1776728342854,45.49,75820.01,8.5,-0.30868,0.00013,21.41356]
[1776728342924,45.49,75820.01,8.5,-0.30868,0.00013,21.41356]
[1776728343824,45.49,75819.22,8.5,-0.30878,0.00013,21.4164]
[1776728343998,45.49,75819.22,8.5,-0.30878,0.00013,21.4164]
[1776728346834,45.49,75819.72,8.5,-0.30872,0.00013,21.41459]
[1776728347089,45.49,75819.72,8.5,-0.30872,0.00013,21.41459]
[1776728350389,45.49,75819.93,8.5,-0.30869,0.00013,21.41384]
[1776728350538,45.49,75819.93,8.5,-0.30869,0.00013,21.41384]
[1776728352970,45.49,75819.93,8.5,-0.30869,0.00013,21.41384]
[1776728353186,45.49,75819.93,8.5,-0.30869,0.00013,21.41384]
[1776728355954,45.49,75819.93,8.5,-0.30869,0.00013,21.41383]
[1776728356208,45.49,75819.93,8.5,-0.30869,0.00013,21.41383]
[1776728360416,45.49,75819.93,8.5,-0.30869,0.00013,21.4138]
[1776728360598,45.49,75819.68,8.5,-0.30872,0.00013,21.41468]
[1776728362333,45.49,75819.88,8.5,-0.30869,0.00013,21.41396]
[1776728362611,45.49,75819.93,8.5,-0.30869,0.00013,21.41377]
[1776728365629,45.49,75820.02,8.5,-0.30867,0.00013,21.41342]
[1776728365810,45.49,75820.02,8.5,-0.30867,0.00013,21.41342]
[1776728368943,45.49,75819.91,8.5,-0.30869,0.00013,21.41378]
[1776728369098,45.49,75819.91,8.5,-0.30869,0.00013,21.41378]
[1776728371503,45.49,75819.91,8.5,-0.30869,0.00013,21.41377]
[1776728371757,45.49,75819.91,8.5,-0.30869,0.00013,21.41377]
[1776728374957,45.49,75820.24,8.5,-0.30862,0.00013,21.40863]
[1776728375122,45.49,75820.24,8.5,-0.30862,0.00013,21.40863]
[1776728377616,45.49,75820.82,8.5,-0.30854,0.00013,21.40652]
[1776728377856,45.49,75820.82,8.5,-0.30854,0.00013,21.40652]
[1776728380877,45.49,75822.54,8.5,-0.30832,0.00013,21.40033]
[1776728381130,45.49,75822.54,8.5,-0.30832,0.00013,21.40033]
[1776728386792,45.49,75823.16,8.5,-0.30825,0.00013,21.39811]
[1776728387002,45.49,75823.16,8.5,-0.30825,0.00013,21.39811]
[1776728389846,45.49,75822.62,8.5,-0.30831,0.00013,21.40005]
[1776728390075,45.49,75822.62,8.5,-0.30831,0.00013,21.40005]
[1776728393006,45.49,75822.18,8.5,-0.30837,0.00013,21.40163]
[1776728393188,45.49,75822.18,8.5,-0.30837,0.00013,21.40163]
[1776728396414,45.49,75821.72,8.5,-0.30843,0.00013,21.40326]
[1776728396578,45.49,75821.54,8.5,-0.30845,0.00013,21.4039]
[1776728400775,45.49,75821.54,8.5,-0.30845,0.00013,21.4039]
[1776728400813,45.49,75821.54,8.5,-0.30845,0.00013,21.4039]
[1776728401303,45.49,75821.54,8.5,-0.30845,0.00013,21.4039]
[1776728401383,45.49,75821.54,8.5,-0.30845,0.00013,21.4039]
[1776728401419,45.49,75814.81,8.5,-0.30931,0.00013,21.42798]
[1776728401571,45.49,75814.81,8.5,-0.30931,0.00013,21.42798]
[1776728402150,45.49,75814.81,8.5,-0.30931,0.00013,21.42798]
[1776728402415,45.49,75814.81,8.5,-0.30931,0.00013,21.42798]
[1776728402433,45.49,75802.16,8.5,-0.31092,0.00013,21.473]
[1776728405642,45.49,75798.99,8.5,-0.31132,0.00013,21.48401]
[1776728405890,45.49,75798.99,8.5,-0.31132,0.00013,21.48401]
[1776728408200,45.49,75801.49,8.5,-0.31099,0.00013,21.475]
[1776728408374,45.49,75801.49,8.5,-0.31099,0.00013,21.475]
[1776728414615,45.48,75805.94,8.5,-0.31041,0.00013,21.45888]
[1776728414877,45.48,75805.94,8.5,-0.31041,0.00013,21.45888]
[1776728417573,45.48,75809.83,8.5,-0.30991,0.00013,21.4449]
[1776728417806,45.48,75809.83,8.5,-0.30991,0.00013,21.4449]
[1776728420829,45.48,75810.45,8.5,-0.30983,0.00013,21.44259]
[1776728420971,45.48,75810.45,8.5,-0.30983,0.00013,21.44259]
[1776728423693,45.48,75809.69,8.5,-0.30992,0.00013,21.4452]
[1776728423930,45.48,75809.69,8.5,-0.30992,0.00013,21.4452]
[1776728427150,45.48,75809.58,8.5,-0.30994,0.00013,21.4455]
[1776728427400,45.48,75809.58,8.5,-0.30994,0.00013,21.4455]
[1776728433166,45.48,75812.38,8.5,-0.30957,0.00013,21.43538]
[1776728433393,45.48,75812.38,8.5,-0.30957,0.00013,21.43538]
[1776728436078,45.48,75812.15,8.5,-0.30958,0.00013,21.4322]
[1776728436438,45.48,75812.15,8.5,-0.30958,0.00013,21.4322]
[1776728439230,45.48,75816.1,8.5,-0.30907,0.00013,21.41797]
[1776728439472,45.48,75816.1,8.5,-0.30907,0.00013,21.41797]
[1776728439495,45.48,75816.1,8.5,-0.30907,0.00013,21.41797]
[1776728442232,45.48,75819.58,8.5,-0.30863,0.00013,21.40548]
[1776728442485,45.48,75819.58,8.5,-0.30863,0.00013,21.40548]
[1776728443719,45.48,75821.89,8.5,-0.30833,0.00013,21.3972]
[1776728444161,45.48,75821.89,8.5,-0.30833,0.00013,21.3972]
[1776728445906,45.48,75822.3,8.5,-0.30828,0.00013,21.39575]
[1776728446141,45.48,75822.3,8.5,-0.30828,0.00013,21.39575]
[1776728448864,45.48,75824.22,8.5,-0.30804,0.00013,21.3889]
[1776728449098,45.48,75824.22,8.5,-0.30804,0.00013,21.3889]
[1776728451770,45.48,75824.4,8.5,-0.30802,0.00013,21.3883]
[1776728451983,45.48,75824.4,8.5,-0.30802,0.00013,21.3883]
[1776728455693,45.48,75825.41,8.5,-0.30789,0.00013,21.38476]
[1776728456261,45.48,75825.41,8.5,-0.30789,0.00013,21.38476]
[1776728457781,45.48,75825.43,8.5,-0.30789,0.00013,21.38474]
[1776728458036,45.48,75825.43,8.5,-0.30789,0.00013,21.38474]
[1776728461238,45.48,75824.42,8.5,-0.30802,0.00013,21.38841]
[1776728461415,45.48,75824.42,8.5,-0.30802,0.00013,21.38841]
[1776728467055,45.48,75825.21,8.5,-0.30792,0.00013,21.38567]
[1776728467281,45.48,75825.21,8.5,-0.30792,0.00013,21.38567]
[1776728471062,45.48,75825.89,8.5,-0.30784,0.00013,21.38335]
[1776728471254,45.48,75825.89,8.5,-0.30784,0.00013,21.38335]
[1776728473770,45.48,75826.32,8.5,-0.30779,0.00013,21.38185]
[1776728473940,45.48,75826.32,8.5,-0.30779,0.00013,21.38185]
[1776728473949,45.48,75826.32,8.5,-0.30779,0.00013,21.38185]
[1776728476530,45.48,75826.93,8.5,-0.30771,0.00013,21.37972]
[1776728476769,45.48,75828.16,8.5,-0.30756,0.00013,21.37531]
[1776728479480,45.48,75827.89,8.5,-0.30759,0.00013,21.37634]
[1776728479741,45.48,75827.89,8.5,-0.30759,0.00013,21.37639]
[1776728481083,45.48,75829.11,8.5,-0.30744,0.00013,21.372]
[1776728481088,45.48,75829.11,8.5,-0.30744,0.00013,21.372]
[1776728481139,45.48,75829.11,8.5,-0.30744,0.00013,21.372]
[1776728481159,45.48,75829.11,8.5,-0.30744,0.00013,21.372]
[1776728482893,45.48,75833.19,8.5,-0.30692,0.00013,21.35733]
[1776728483183,45.48,75833.19,8.5,-0.30692,0.00013,21.35733]
[1776728483229,45.48,75833.19,8.5,-0.30692,0.00013,21.35733]
[1776728484536,45.48,75833.74,8.5,-0.30686,0.00013,21.35542]
[1776728485801,45.48,75838.4,8.5,-0.30627,0.00013,21.3386]
[1776728486063,45.48,75838.4,8.5,-0.30627,0.00013,21.3386]
[1776728487670,45.49,75838.6,8.5,-0.30624,0.00013,21.33799]
[1776728488762,45.49,75839.05,8.5,-0.30619,0.00013,21.33642]
[1776728489016,45.49,75839.05,8.5,-0.30619,0.00013,21.33642]
[1776728492321,45.49,75839.79,8.5,-0.30608,0.00013,21.33001]
[1776728492504,45.49,75839.79,8.5,-0.30608,0.00013,21.33001]
[1776728493354,45.49,75839.76,8.5,-0.30608,0.00013,21.33025]
[1776728498137,45.49,75832.92,8.5,-0.30696,0.00013,21.3552]
[1776728498377,45.49,75832.92,8.5,-0.30696,0.00013,21.3552]
[1776728501045,45.49,75836.84,8.5,-0.30647,0.00013,21.34118]
[1776728501292,45.49,75836.84,8.5,-0.30647,0.00013,21.34118]
[1776728504152,45.49,75837.61,8.5,-0.30637,0.00013,21.33848]
[1776728504326,45.49,75837.61,8.5,-0.30637,0.00013,21.33848]
[1776728507457,45.5,75837.39,8.5,-0.30641,0.00013,21.33956]
[1776728507650,45.5,75837.55,8.5,-0.30639,0.00013,21.33903]
[1776728510516,45.5,75837.78,8.5,-0.30636,0.00013,21.33825]
[1776728510759,45.5,75837.78,8.5,-0.30637,0.00013,21.33836]
[1776728516265,45.5,75837.99,8.5,-0.30635,0.00013,21.33792]
[1776728517136,45.5,75837.99,8.5,-0.30635,0.00013,21.33792]
[1776728517352,45.5,75837.99,8.5,-0.30635,0.00013,21.33792]
[1776728520747,45.5,75838.8,8.5,-0.30625,0.00013,21.3352]
[1776728520911,45.5,75838.8,8.5,-0.30625,0.00013,21.3352]
[1776728522805,45.5,75838.63,8.5,-0.30628,0.00013,21.33593]
[1776728523051,45.5,75838.63,8.5,-0.30628,0.00013,21.33593]
[1776728526262,45.5,75838.63,8.5,-0.30628,0.00013,21.33609]
[1776728526522,45.5,75838.63,8.5,-0.30628,0.00013,21.33609]
[1776728529022,45.51,75838.68,8.5,-0.30628,0.00013,21.33601]
[1776728529271,45.51,75838.68,8.5,-0.30628,0.00013,21.33601]
[1776728532176,45.51,75838.71,8.5,-0.30628,0.00013,21.33601]
[1776728532367,45.51,75838.71,8.5,-0.30628,0.00013,21.33601]
[1776728534793,45.51,75834.89,8.5,-0.30677,0.00013,21.35009]
[1776728534990,45.51,75834.89,8.5,-0.30677,0.00013,21.35009]
[1776728538756,45.51,75833.59,8.5,-0.30694,0.00013,21.35493]
[1776728538992,45.51,75833.59,8.5,-0.30694,0.00013,21.35493]
[1776728541363,45.51,75834.21,8.5,-0.30687,0.00013,21.35276]
[1776728541576,45.51,75834.21,8.5,-0.30687,0.00013,21.35276]
[1776728544815,45.51,75834.06,8.5,-0.30689,0.00013,21.35341]
[1776728544974,45.51,75834.06,8.5,-0.30689,0.00013,21.35341]
[1776728548020,45.51,75834.06,8.5,-0.30689,0.00013,21.35344]
[1776728548173,45.51,75834.06,8.5,-0.30689,0.00013,21.35344]
[1776728550365,45.51,75834.06,8.5,-0.30689,0.00013,21.35358]
[1776728550547,45.51,75834.06,8.5,-0.30689,0.00013,21.35358]
[1776728550919,45.51,75834.06,8.5,-0.3069,0.00013,21.35364]
[1776728551633,45.51,75834.06,8.5,-0.3069,0.00013,21.35364]
[1776728551831,45.51,75834.06,8.5,-0.3069,0.00013,21.35364]
[1776728554094,45.51,75834.06,8.5,-0.30688,0.00013,21.34984]
[1776728554268,45.51,75834.06,8.5,-0.30688,0.00013,21.34984]
[1776728556850,45.52,75834.59,8.5,-0.30681,0.00013,21.34802]
[1776728557124,45.52,75834.59,8.5,-0.30681,0.00013,21.34802]
[1776728560005,45.52,75835.89,8.5,-0.30665,0.00013,21.34344]
[1776728560129,45.52,75835.89,8.5,-0.30665,0.00013,21.34344]
[1776728560180,45.52,75835.89,8.5,-0.30665,0.00013,21.34344]
[1776728561141,45.52,75835.66,8.5,-0.30668,0.00013,21.34431]
[1776728562761,45.52,75835.52,8.5,-0.3067,0.00013,21.3449]
[1776728563045,45.52,75835.52,8.5,-0.3067,0.00013,21.3449]
[1776728563454,45.52,75835.52,8.5,-0.3067,0.00013,21.3449]
[1776728563489,45.52,75835.52,8.5,-0.3067,0.00013,21.3449]
[1776728563819,45.52,75833.47,8.5,-0.30696,0.00013,21.35235]
[1776728564072,45.52,75833.47,8.5,-0.30696,0.00013,21.35235]
[1776728564271,45.52,75833.47,8.5,-0.30696,0.00013,21.35235]
[1776728564604,45.52,75818.12,8.5,-0.30892,0.00013,21.40756]
[1776728565611,45.52,75809.09,8.5,-0.31007,0.00013,21.43977]
[1776728569239,45.52,75806.59,8.5,-0.31038,0.00013,21.4485]
[1776728569512,45.52,75806.59,8.5,-0.31038,0.00013,21.4485]
[1776728572239,45.52,75807.1,8.5,-0.31031,0.00013,21.44657]
[1776728572480,45.52,75807.1,8.5,-0.31031,0.00013,21.44657]
[1776728575300,45.51,75807.61,8.5,-0.31024,0.00013,21.44461]
[1776728575562,45.51,75807.61,8.5,-0.31024,0.00013,21.44461]
[1776728579609,45.51,75809.14,8.5,-0.31004,0.00013,21.43898]
[1776728579762,45.51,75809.23,8.5,-0.31003,0.00013,21.43857]
[1776728581565,45.51,75809.19,8.5,-0.31003,0.00013,21.43872]
[1776728581807,45.51,75809.19,8.5,-0.31003,0.00013,21.43863]
[1776728584523,45.51,75807.75,8.5,-0.31021,0.00013,21.44372]
[1776728584754,45.51,75807.34,8.5,-0.31026,0.00013,21.44508]
[1776728590722,45.51,75808.16,8.5,-0.31015,0.00013,21.44194]
[1776728590802,45.51,75808.16,8.5,-0.31015,0.00013,21.44194]
[1776728590971,45.51,75808.16,8.5,-0.31015,0.00013,21.44194]
[1776728591198,45.51,75808.16,8.5,-0.31015,0.00013,21.44194]
[1776728591730,45.51,75808.82,8.5,-0.31006,0.00013,21.43949]
[1776728594236,45.51,75809.59,8.5,-0.30996,0.00013,21.43671]
[1776728594388,45.51,75809.59,8.5,-0.30996,0.00013,21.43671]
[1776728595457,45.51,75809.52,8.5,-0.30997,0.00013,21.43687]
[1776728597259,45.51,75808.65,8.5,-0.31008,0.00013,21.43992]
[1776728597498,45.51,75808.65,8.5,-0.31008,0.00013,21.43992]
[1776728603224,45.5,75808.83,8.5,-0.31004,0.00013,21.43901]
[1776728603476,45.5,75808.83,8.5,-0.31004,0.00013,21.43901]
[1776728606131,45.5,75808.83,8.5,-0.31004,0.00013,21.43892]
[1776728606385,45.5,75808.83,8.5,-0.31004,0.00013,21.43892]
[1776728609384,45.5,75807.78,8.5,-0.31017,0.00013,21.44249]
[1776728609539,45.5,75807.78,8.5,-0.31017,0.00013,21.44249]
[1776728612957,45.5,75805.84,8.5,-0.31039,0.00013,21.44531]
[1776728613149,45.5,75805.84,8.5,-0.31039,0.00013,21.44531]
[1776728613702,45.5,75805.84,8.5,-0.31039,0.00013,21.44531]
[1776728614142,45.5,75805.62,8.5,-0.31041,0.00013,21.44605]
[1776728615409,45.5,75805.62,8.5,-0.31041,0.00013,21.446]
[1776728615667,45.5,75805.62,8.5,-0.31041,0.00013,21.446]
[1776728618823,45.5,75804.33,8.5,-0.31057,0.00013,21.4504]
[1776728619005,45.5,75804.33,8.5,-0.31057,0.00013,21.4504]
[1776728622130,45.49,75805.49,8.5,-0.31042,0.00013,21.44613]
[1776728622283,45.49,75805.49,8.5,-0.31042,0.00013,21.44613]
[1776728625387,45.49,75805.79,8.5,-0.31038,0.00013,21.44498]
[1776728625585,45.49,75805.79,8.5,-0.31038,0.00013,21.44498]
[1776728627947,45.49,75805.76,8.5,-0.31038,0.00013,21.44497]
[1776728628212,45.49,75805.76,8.5,-0.31038,0.00013,21.44497]
[1776728631607,45.49,75804.72,8.5,-0.3105,0.00013,21.4485]
[1776728631796,45.49,75804.72,8.5,-0.3105,0.00013,21.44842]
[1776728633909,45.49,75804.71,8.5,-0.3105,0.00013,21.44842]
[1776728634153,45.49,75804.71,8.5,-0.3105,0.00013,21.44842]
[1776728639406,45.49,75803.92,8.5,-0.31059,0.00013,21.45102]
[1776728639418,45.49,75803.92,8.5,-0.31059,0.00013,21.45102]
[1776728642931,45.49,75804.74,8.5,-0.31049,0.00013,21.44798]
[1776728643181,45.49,75804.74,8.5,-0.31049,0.00013,21.44798]
[1776728643742,45.49,75804.74,8.5,-0.31049,0.00013,21.44798]
[1776728643751,45.49,75804.74,8.5,-0.31049,0.00013,21.44798]
[1776728646594,45.49,75807.95,8.5,-0.31007,0.00013,21.43641]
[1776728646744,45.49,75807.95,8.5,-0.31007,0.00013,21.43641]
[1776728649150,45.48,75810.19,8.5,-0.30978,0.00013,21.42836]
[1776728649400,45.48,75810.19,8.5,-0.30978,0.00013,21.42836]
[1776728652562,45.48,75810.18,8.5,-0.30978,0.00013,21.42832]
[1776728652703,45.48,75810.18,8.5,-0.30978,0.00013,21.42832]
[1776728655364,45.48,75810.18,8.5,-0.30978,0.00013,21.42824]
[1776728655615,45.48,75810.18,8.5,-0.30978,0.00013,21.42824]
[1776728661836,45.48,75811.45,8.5,-0.30961,0.00013,21.42354]
[1776728662011,45.48,75811.45,8.5,-0.30961,0.00013,21.42354]
[1776728664992,45.48,75810.63,8.5,-0.30971,0.00013,21.42635]
[1776728665168,45.48,75810.63,8.5,-0.30971,0.00013,21.42635]
[1776728667543,45.48,75807.02,8.5,-0.31017,0.00013,21.43911]
[1776728667804,45.48,75806.54,8.5,-0.31023,0.00013,21.44077]
[1776728671056,45.48,75808.2,8.5,-0.31001,0.00013,21.43471]
[1776728671254,45.48,75808.2,8.5,-0.31001,0.00013,21.43471]
[1776728673706,45.48,75806.92,8.5,-0.31015,0.00013,21.43533]
[1776728673958,45.48,75807.1,8.5,-0.31012,0.00013,21.43459]
[1776728676920,45.48,75807.3,8.5,-0.31009,0.00013,21.43374]
[1776728677142,45.48,75807.3,8.5,-0.31009,0.00013,21.43374]
[1776728683485,45.47,75807.63,8.5,-0.31004,0.00013,21.43233]
[1776728683724,45.47,75807.63,8.5,-0.31004,0.00013,21.43233]
[1776728686401,45.47,75807.63,8.5,-0.31004,0.00013,21.43224]
[1776728686652,45.47,75807.63,8.5,-0.31004,0.00013,21.43224]
[1776728692761,45.47,75807.59,8.5,-0.31004,0.00013,21.4322]
[1776728692937,45.47,75807.59,8.5,-0.31004,0.00013,21.4322]
[1776728695668,45.47,75807.59,8.5,-0.31003,0.00013,21.43197]
[1776728695880,45.47,75807.59,8.5,-0.31003,0.00013,21.43184]
[1776728698574,45.47,75807.59,8.5,-0.31002,0.00013,21.43175]
[1776728698806,45.47,75807.59,8.5,-0.31002,0.00013,21.43175]
[1776728701004,45.47,75807.59,8.5,-0.31002,0.00013,21.4317]
[1776728701294,45.47,75807.59,8.5,-0.31002,0.00013,21.4317]
[1776728701360,45.47,75807.59,8.5,-0.31002,0.00013,21.4317]
[1776728701986,45.46,75808.17,8.5,-0.30994,0.00013,21.4295]
[1776728702241,45.46,75808.17,8.5,-0.30994,0.00013,21.4295]
[1776728704654,45.46,75813.33,8.5,-0.30928,0.00013,21.411]
[1776728704672,45.46,75813.33,8.5,-0.30928,0.00013,21.411]
[1776728704914,45.46,75815.8,8.5,-0.30897,0.00013,21.40213]
[1776728705244,45.46,75815.8,8.5,-0.30897,0.00013,21.40213]
[1776728707858,45.46,75822.55,8.5,-0.30811,0.00013,21.3779]
[1776728708009,45.46,75822.55,8.5,-0.30811,0.00013,21.3779]
[1776728708446,45.46,75822.55,8.5,-0.30811,0.00013,21.3779]
[1776728708919,45.46,75822.11,8.5,-0.30816,0.00013,21.37949]
[1776728713863,45.46,75821.85,8.5,-0.3082,0.00013,21.38048]
[1776728714161,45.46,75821.85,8.5,-0.3082,0.00013,21.38048]
[1776728717136,45.46,75810.64,8.5,-0.30963,0.00013,21.42067]
[1776728717312,45.46,75810.64,8.5,-0.30963,0.00013,21.42067]
[1776728719928,45.46,75808.03,8.5,-0.30996,0.00013,21.42993]
[1776728720190,45.46,75808.03,8.5,-0.30996,0.00013,21.42993]
[1776728722979,45.46,75804.65,8.5,-0.31039,0.00013,21.44188]
[1776728723593,45.46,75804.65,8.5,-0.31039,0.00013,21.44188]
[1776728723818,45.46,75804.65,8.5,-0.31039,0.00013,21.44188]
[1776728726502,45.46,75805.4,8.5,-0.31029,0.00013,21.43911]
[1776728726586,45.46,75805.4,8.5,-0.31029,0.00013,21.43911]
[1776728726771,45.46,75805.4,8.5,-0.31029,0.00013,21.43911]
[1776728729657,45.46,75806.3,8.5,-0.31017,0.00013,21.43581]
[1776728729816,45.46,75806.3,8.5,-0.31017,0.00013,21.43581]
[1776728732371,45.46,75805.8,8.5,-0.31021,0.00013,21.43362]
[1776728732601,45.46,75805.8,8.5,-0.31021,0.00013,21.43362]
[1776728735925,45.46,75805.59,8.5,-0.31023,0.00013,21.43426]
[1776728736178,45.46,75805.59,8.5,-0.31023,0.00013,21.43426]
[1776728740840,45.46,75806.01,8.5,-0.31018,0.00013,21.43267]
[1776728740851,45.46,75806.01,8.5,-0.31018,0.00013,21.43267]
[1776728741841,45.46,75806.01,8.5,-0.31018,0.00013,21.43267]
[1776728741904,45.46,75806.19,8.5,-0.31015,0.00013,21.43201]
[1776728742064,45.46,75806.19,8.5,-0.31015,0.00013,21.43201]
[1776728742333,45.46,75806.19,8.5,-0.31015,0.00013,21.43201]
[1776728744845,45.46,75806.61,8.5,-0.3101,0.00013,21.43047]
[1776728745121,45.46,75806.62,8.5,-0.31009,0.00013,21.43041]
[1776728751026,45.46,75806.05,8.5,-0.31016,0.00013,21.43232]
[1776728751037,45.46,75806.05,8.5,-0.31016,0.00013,21.43232]
[1776728752045,45.46,75806.06,8.5,-0.31016,0.00013,21.43226]
[1776728752066,45.46,75806.06,8.5,-0.31016,0.00013,21.43226]
[1776728753926,45.46,75806.06,8.5,-0.31016,0.00013,21.43222]
[1776728754171,45.46,75806.06,8.5,-0.31016,0.00013,21.43222]
[1776728757029,45.46,75806.06,8.5,-0.31016,0.00013,21.43218]
[1776728757206,45.46,75806.06,8.5,-0.31016,0.00013,21.43218]
[1776728760817,45.46,75807.37,8.5,-0.30999,0.00013,21.42743]
[1776728760997,45.46,75808.12,8.5,-0.30989,0.00013,21.42473]
[1776728763148,45.45,75810.84,8.5,-0.30954,0.00013,21.41501]
[1776728763415,45.45,75810.84,8.5,-0.30954,0.00013,21.41501]
[1776728766575,45.45,75810.77,8.5,-0.30955,0.00013,21.41526]
[1776728766818,45.45,75810.77,8.5,-0.30955,0.00013,21.41526]
[1776728769667,45.46,75816.95,8.5,-0.30876,0.00013,21.39314]
[1776728769821,45.46,75816.95,8.5,-0.30876,0.00013,21.39314]
[1776728772374,45.46,75818.13,8.5,-0.30862,0.00013,21.38895]
[1776728772632,45.46,75818.13,8.5,-0.30862,0.00013,21.38895]
[1776728775976,45.46,75819.7,8.5,-0.30842,0.00013,21.38347]
[1776728776203,45.46,75819.7,8.5,-0.30842,0.00013,21.38347]
[1776728778477,45.46,75819.68,8.5,-0.30843,0.00013,21.3836]
[1776728780346,45.46,75820.52,8.5,-0.30832,0.00013,21.38064]
[1776728780520,45.46,75820.52,8.5,-0.30832,0.00013,21.38064]
[1776728783149,45.46,75821.24,8.5,-0.30823,0.00013,21.37815]
[1776728783333,45.46,75821.24,8.5,-0.30823,0.00013,21.37815]
[1776728785307,45.46,75820.88,8.5,-0.30828,0.00013,21.37951]
[1776728785541,45.46,75820.88,8.5,-0.30828,0.00013,21.37951]
[1776728788759,45.46,75819.58,8.5,-0.30845,0.00013,21.38426]
[1776728788937,45.46,75819.5,8.5,-0.30846,0.00013,21.38459]
[1776728791304,45.46,75820.99,8.5,-0.30827,0.00013,21.37926]
[1776728791318,45.46,75820.99,8.5,-0.30827,0.00013,21.37926]
[1776728791578,45.46,75820.99,8.5,-0.30827,0.00013,21.37926]
[1776728792559,45.46,75820.99,8.5,-0.30825,0.00013,21.37541]
[1776728793076,45.46,75820.77,8.5,-0.30828,0.00013,21.37623]
[1776728793423,45.46,75820.77,8.5,-0.30828,0.00013,21.37623]
[1776728793694,45.46,75820.77,8.5,-0.30828,0.00013,21.37623]
[1776728793750,45.46,75806.18,8.5,-0.31014,0.00013,21.42841]
[1776728794152,45.46,75806.18,8.5,-0.31014,0.00013,21.42841]
[1776728794589,45.46,75792.26,8.5,-0.31192,0.00013,21.47773]
[1776728795231,45.46,75792.26,8.5,-0.31192,0.00013,21.47773]
[1776728795508,45.46,75792.26,8.5,-0.31192,0.00013,21.47773]
[1776728796269,45.46,75793.23,8.5,-0.31179,0.00013,21.47424]
[1776728797540,45.46,75793.16,8.5,-0.3118,0.00013,21.47448]
[1776728797793,45.46,75793.16,8.5,-0.3118,0.00013,21.47448]
[1776728801111,45.46,75790.29,8.5,-0.31216,0.00013,21.48435]
[1776728801291,45.46,75790.29,8.5,-0.31216,0.00013,21.48435]
[1776728803857,45.46,75789.35,8.5,-0.31227,0.00013,21.48751]
[1776728804214,45.46,75789.25,8.5,-0.31228,0.00013,21.48778]
[1776728804480,45.46,75789.25,8.5,-0.31228,0.00013,21.48778]
[1776728810135,45.45,75783.57,8.5,-0.313,0.00013,21.50726]
[1776728810421,45.45,75783.57,8.5,-0.313,0.00013,21.50726]
[1776728816636,45.45,75784.98,8.5,-0.3128,0.00013,21.50179]
[1776728816820,45.45,75784.98,8.5,-0.3128,0.00013,21.50179]
[1776728819494,45.44,75786.3,8.5,-0.31261,0.00013,21.49675]
[1776728819514,45.44,75786.3,8.5,-0.31261,0.00013,21.49675]
[1776728820469,45.44,75788.11,8.5,-0.31238,0.00013,21.49018]
[1776728820738,45.44,75788.11,8.5,-0.31238,0.00013,21.49018]
[1776728820793,45.44,75788.11,8.5,-0.31238,0.00013,21.49018]
[1776728820830,45.44,75788.11,8.5,-0.31238,0.00013,21.49018]
[1776728822360,45.44,75794.36,8.5,-0.31157,0.00013,21.46801]
[1776728822627,45.44,75794.36,8.5,-0.31157,0.00013,21.46801]
[1776728826180,45.44,75793.27,8.5,-0.3117,0.00013,21.4716]
[1776728826352,45.44,75793.27,8.5,-0.3117,0.00013,21.4716]
[1776728829526,45.43,75794.85,8.5,-0.31149,0.00013,21.46581]
[1776728829702,45.43,75794.85,8.5,-0.31149,0.00013,21.46581]
[1776728831894,45.43,75799.72,8.5,-0.31086,0.00013,21.44837]
[1776728832094,45.43,75799.72,8.5,-0.31086,0.00013,21.44837]
[1776728834843,45.43,75799.4,8.5,-0.3109,0.00013,21.44939]
[1776728835095,45.43,75799.44,8.5,-0.31089,0.00013,21.44921]
[1776728837659,45.43,75796.45,8.5,-0.31127,0.00013,21.45975]
[1776728837927,45.43,75796.45,8.5,-0.31127,0.00013,21.45975]
[1776728838679,45.43,75797.03,8.5,-0.3112,0.00013,21.45764]
[1776728838747,45.43,75797.03,8.5,-0.3112,0.00013,21.45764]
[1776728839127,45.43,75798.3,8.5,-0.31103,0.00013,21.45309]
[1776728839571,45.43,75810.21,8.5,-0.30951,0.00013,21.41061]
[1776728841408,45.43,75813.78,8.5,-0.30905,0.00013,21.39782]
[1776728841605,45.43,75813.78,8.5,-0.30905,0.00013,21.39782]
[1776728843968,45.43,75814.46,8.5,-0.30897,0.00013,21.39541]
[1776728844220,45.43,75814.22,8.5,-0.309,0.00013,21.39628]
[1776728846991,45.43,75812.09,8.5,-0.30927,0.00013,21.40394]
[1776728847214,45.43,75812.09,8.5,-0.30927,0.00013,21.40394]
[1776728850415,45.43,75811.6,8.5,-0.30933,0.00013,21.40571]
[1776728850732,45.43,75811.6,8.5,-0.30933,0.00013,21.40571]
[1776728856806,45.43,75806.7,8.5,-0.30994,0.00013,21.41931]
[1776728857073,45.43,75806.15,8.5,-0.31001,0.00013,21.42126]
[1776728859710,45.43,75808.33,8.5,-0.30973,0.00013,21.41346]
[1776728859888,45.43,75808.33,8.5,-0.30973,0.00013,21.41346]
[1776728866760,45.43,75808.1,8.5,-0.30976,0.00013,21.41429]
[1776728869088,45.43,75808.11,8.5,-0.30976,0.00013,21.41426]
[1776728869258,45.43,75808.11,8.5,-0.30976,0.00013,21.41426]
[1776728871939,45.43,75807.44,8.5,-0.30984,0.00013,21.41665]
[1776728872208,45.43,75807.73,8.5,-0.3098,0.00013,21.41562]
[1776728874701,45.43,75807.79,8.5,-0.3098,0.00013,21.41542]
[1776728874963,45.43,75807.79,8.5,-0.3098,0.00013,21.41542]
[1776728881220,45.43,75810.39,8.5,-0.30947,0.00013,21.40618]
[1776728881480,45.43,75810.39,8.5,-0.30947,0.00013,21.40618]
[1776728883967,45.43,75806.36,8.5,-0.30998,0.00013,21.4206]
[1776728884240,45.43,75804.87,8.5,-0.31017,0.00013,21.42592]
[1776728887487,45.43,75808.18,8.5,-0.30975,0.00013,21.4141]
[1776728887679,45.43,75808.18,8.5,-0.30975,0.00013,21.4141]
[1776728890590,45.43,75807.9,8.5,-0.30979,0.00013,21.41512]
[1776728890853,45.43,75807.9,8.5,-0.30979,0.00013,21.41512]
[1776728893205,45.43,75807.94,8.5,-0.30978,0.00013,21.41501]
[1776728893430,45.43,75807.94,8.5,-0.30978,0.00013,21.41501]
[1776728896913,45.43,75808.33,8.5,-0.30973,0.00013,21.41364]
[1776728897124,45.43,75808.03,8.5,-0.30977,0.00013,21.41472]
[1776728899763,45.43,75807.74,8.5,-0.30981,0.00013,21.41578]
[1776728899996,45.43,75807.74,8.5,-0.30981,0.00013,21.41578]
[1776728902525,45.43,75809.29,8.5,-0.30961,0.00013,21.41027]
[1776728902636,45.43,75809.29,8.5,-0.30961,0.00013,21.41027]
[1776728902667,45.43,75809.29,8.5,-0.30961,0.00013,21.41027]
[1776728902724,45.43,75809.29,8.5,-0.30961,0.00013,21.41027]
[1776728903012,45.43,75821.2,8.5,-0.30809,0.00013,21.36756]
[1776728903156,45.43,75821.2,8.5,-0.30809,0.00013,21.36756]
[1776728903188,45.43,75821.2,8.5,-0.30809,0.00013,21.36756]
[1776728903451,45.43,75821.2,8.5,-0.30809,0.00013,21.36756]
[1776728903646,45.43,75821.2,8.5,-0.30809,0.00013,21.36756]
[1776728904019,45.43,75830.37,8.5,-0.30693,0.00013,21.33451]
[1776728904494,45.43,75830.37,8.5,-0.30693,0.00013,21.33451]
[1776728904541,45.43,75830.37,8.5,-0.30693,0.00013,21.33451]
[1776728904754,45.43,75830.37,8.5,-0.30693,0.00013,21.33451]
[1776728904816,45.43,75830.37,8.5,-0.30693,0.00013,21.33451]
[1776728905098,45.43,75832.94,8.5,-0.3066,0.00013,21.32509]
[1776728905167,45.43,75832.94,8.5,-0.3066,0.00013,21.32509]
[1776728905937,45.43,75832.94,8.5,-0.3066,0.00013,21.32509]
[1776728911801,45.43,75837.94,8.5,-0.30594,0.00013,21.30648]
[1776728916811,45.42,75839.74,8.5,-0.30567,0.00013,21.29552]
[1776728923123,45.42,75844.35,8.5,-0.30508,0.00013,21.27832]
[1776728927811,45.42,75844.28,8.5,-0.30508,0.00013,21.27828]
[1776728927858,45.42,75844.28,8.5,-0.30508,0.00013,21.27828]
[1776728929501,45.42,75847.3,8.5,-0.30469,0.00013,21.26702]
[1776728937084,45.41,75852.06,8.5,-0.30407,0.00013,21.24922]
[1776728937746,45.41,75853.61,8.5,-0.30387,0.00013,21.24342]
[1776728942895,45.41,75852.85,8.5,-0.30396,0.00013,21.24602]
[1776728949211,45.41,75853.21,8.5,-0.3039,0.00013,21.24438]
[1776728955569,45.4,75853.68,8.5,-0.30383,0.00013,21.24228]
[1776728960514,45.4,75855.55,8.5,-0.30359,0.00013,21.23509]
[1776728960912,45.4,75855.55,8.5,-0.30359,0.00013,21.23509]
[1776728961431,45.4,75863.89,8.5,-0.30253,0.00013,21.20425]
[1776728965533,45.4,75868.19,8.5,-0.30198,0.00013,21.1883]
[1776728965557,45.4,75868.19,8.5,-0.30198,0.00013,21.1883]
[1776728965768,45.4,75868.19,8.5,-0.30198,0.00013,21.1883]
[1776728965799,45.4,75868.19,8.5,-0.30198,0.00013,21.1883]
[1776728965933,45.4,75868.19,8.5,-0.30198,0.00013,21.1883]
[1776728966023,45.4,75868.19,8.5,-0.30198,0.00013,21.1883]
[1776728966143,45.4,75868.19,8.5,-0.30198,0.00013,21.1883]
[1776728966031,45.4,75868.37,8.5,-0.30196,0.00013,21.18763]
[1776728966162,45.4,75868.37,8.5,-0.30196,0.00013,21.18763]
[1776728966305,45.4,75868.37,8.5,-0.30196,0.00013,21.18763]
[1776728966568,45.4,75868.37,8.5,-0.30196,0.00013,21.18763]
[1776728966586,45.4,75868.37,8.5,-0.30196,0.00013,21.18763]
[1776728966836,45.4,75868.37,8.5,-0.30196,0.00013,21.18763]
[1776728966910,45.4,75868.37,8.5,-0.30196,0.00013,21.18763]
[1776728966922,45.4,75896.64,8.5,-0.29839,0.00013,21.08183]
[1776728967199,45.4,75896.64,8.5,-0.29839,0.00013,21.08183]
[1776728967774,45.4,75896.64,8.5,-0.29839,0.00013,21.08183]
[1776728967977,45.4,75906.71,8.5,-0.29712,0.00013,21.0437]
[1776728968744,45.4,75906.71,8.5,-0.29712,0.00013,21.0437]
[1776728970603,45.4,75903.45,8.5,-0.29753,0.00013,21.05595]
[1776728970724,45.4,75903.45,8.5,-0.29753,0.00013,21.05595]
[1776728970849,45.4,75903.45,8.5,-0.29753,0.00013,21.05595]
[1776728971179,45.39,75904.69,8.5,-0.29737,0.00013,21.05107]
[1776728973911,45.39,75904.77,8.5,-0.29733,0.00013,21.04673]
[1776728974255,45.39,75906.6,8.5,-0.29709,0.00013,21.03964]
[1776728976260,45.39,75904.39,8.5,-0.29737,0.00013,21.04792]
[1776728977020,45.39,75901.42,8.5,-0.29774,0.00013,21.05901]
[1776728979041,45.39,75900.7,8.5,-0.29783,0.00013,21.06173]
[1776728984564,45.39,75899.84,8.5,-0.29792,0.00013,21.06457]
[1776728990645,45.38,75895.93,8.5,-0.2984,0.00013,21.07882]
[1776728992446,45.38,75895.17,8.5,-0.29849,0.00013,21.08153]
[1776728997693,45.38,75892.75,8.5,-0.29878,0.00013,21.09014]
[1776729002730,45.37,75891.28,8.5,-0.29895,0.00013,21.09525]
[1776729005076,45.37,75891.24,8.5,-0.29895,0.00013,21.09532]
[1776729005146,45.37,75891.24,8.5,-0.29895,0.00013,21.09532]
[1776729007900,45.38,75884.23,8.5,-0.29984,0.00013,21.1218]
[1776729009809,45.38,75883.72,8.5,-0.29991,0.00013,21.12378]
[1776729010068,45.38,75883.72,8.5,-0.29991,0.00013,21.12378]
[1776729010119,45.38,75883.72,8.5,-0.29991,0.00013,21.12378]
[1776729010133,45.38,75883.72,8.5,-0.29991,0.00013,21.12378]
[1776729012088,45.38,75886.34,8.5,-0.29958,0.00013,21.11412]
[1776729014216,45.38,75886.51,8.5,-0.29957,0.00013,21.11374]
[1776729014240,45.38,75886.51,8.5,-0.29957,0.00013,21.11374]
[1776729014287,45.38,75886.51,8.5,-0.29957,0.00013,21.11374]
[1776729014315,45.38,75886.51,8.5,-0.29957,0.00013,21.11374]
[1776729014594,45.38,75886.51,8.5,-0.29957,0.00013,21.11374]
[1776729014960,45.38,75875.93,8.5,-0.30091,0.00013,21.15334]
[1776729015427,45.38,75875.93,8.5,-0.30091,0.00013,21.15334]
[1776729020856,45.38,75868.36,8.5,-0.30187,0.00013,21.18162]
[1776729025891,45.38,75868.36,8.5,-0.30187,0.00013,21.18166]
[1776729029113,45.38,75868.29,8.5,-0.30188,0.00013,21.18192]
[1776729035963,45.38,75868.73,8.5,-0.3018,0.00013,21.17632]
[1776729037731,45.38,75868.58,8.5,-0.30182,0.00013,21.17687]
[1776729040053,45.38,75868.58,8.5,-0.30181,0.00013,21.17686]
[1776729046033,45.38,75868.82,8.5,-0.30178,0.00013,21.17588]
[1776729051068,45.38,75868.96,8.5,-0.30176,0.00013,21.1753]
[1776729056102,45.38,75868.53,8.5,-0.30181,0.00013,21.17683]
[1776729061138,45.38,75868.56,8.5,-0.30181,0.00013,21.17664]
[1776729061522,45.38,75868.56,8.5,-0.30181,0.00013,21.17664]
[1776729061529,45.38,75868.56,8.5,-0.30181,0.00013,21.17664]
[1776729061823,45.38,75868.56,8.5,-0.30181,0.00013,21.17664]
[1776729062071,45.38,75868.56,8.5,-0.30181,0.00013,21.17664]
[1776729062145,45.38,75874.18,8.5,-0.3011,0.00013,21.15575]
[1776729062806,45.38,75874.18,8.5,-0.3011,0.00013,21.15575]
[1776729063012,45.38,75874.18,8.5,-0.3011,0.00013,21.15575]
[1776729066409,45.37,75876.02,8.5,-0.30084,0.00013,21.14809]
[1776729066582,45.37,75876.02,8.5,-0.30084,0.00013,21.14809]
[1776729070622,45.37,75875.17,8.5,-0.30092,0.00013,21.15048]
[1776729070784,45.37,75875.17,8.5,-0.30092,0.00013,21.15048]
[1776729071982,45.36,75875.17,8.5,-0.30092,0.00013,21.15029]
[1776729071987,45.36,75875.17,8.5,-0.30092,0.00013,21.15029]
[1776729072215,45.36,75875.16,8.5,-0.30091,0.00013,21.15013]
[1776729075845,45.36,75876.27,8.5,-0.30076,0.00013,21.14573]
[1776729076412,45.36,75876.46,8.5,-0.30073,0.00013,21.14477]
[1776729076535,45.36,75876.46,8.5,-0.30073,0.00013,21.14477]
[1776729076811,45.36,75876.46,8.5,-0.30073,0.00013,21.14477]
[1776729076930,45.36,75876.46,8.5,-0.30073,0.00013,21.14477]
[1776729077242,45.36,75876.46,8.5,-0.30073,0.00013,21.14477]
[1776729076957,45.36,75876.46,8.5,-0.30072,0.00013,21.14458]
[1776729078200,45.36,75876.46,8.5,-0.30072,0.00013,21.14458]
[1776729077277,45.36,75884.16,8.5,-0.29975,0.00013,21.1158]
[1776729078462,45.36,75884.16,8.5,-0.29975,0.00013,21.1158]
[1776729078529,45.36,75884.16,8.5,-0.29975,0.00013,21.1158]
[1776729078538,45.35,75891.47,8.5,-0.29883,0.00013,21.0882]
[1776729082188,45.35,75891.85,8.5,-0.29877,0.00013,21.0865]
[1776729082368,45.35,75891.85,8.5,-0.29877,0.00013,21.0865]
[1776729084367,45.35,75891.83,8.5,-0.29876,0.00013,21.08617]
[1776729084613,45.35,75891.83,8.5,-0.29876,0.00013,21.08617]
[1776729087519,45.35,75892.73,8.5,-0.29863,0.00013,21.08239]
[1776729087679,45.35,75892.73,8.5,-0.29863,0.00013,21.08239]
[1776729093613,45.34,75892.09,8.5,-0.29867,0.00013,21.08009]
[1776729094161,45.34,75892.09,8.5,-0.29867,0.00013,21.08009]
[1776729094223,45.34,75890.02,8.5,-0.29892,0.00013,21.08766]
[1776729100060,45.33,75884.82,8.5,-0.29956,0.00013,21.10662]
[1776729106019,45.33,75885.3,8.5,-0.29948,0.00013,21.10428]
[1776729112482,45.32,75886.48,8.5,-0.29931,0.00013,21.09924]
[1776729118663,45.32,75886.62,8.5,-0.29928,0.00013,21.09822]
[1776729124221,45.31,75886.62,8.5,-0.29926,0.00013,21.09766]
[1776729130584,45.31,75886.52,8.5,-0.29925,0.00013,21.0974]
[1776729136903,45.3,75885.86,8.5,-0.29932,0.00013,21.09927]
[1776729143023,45.3,75885.82,8.5,-0.29931,0.00013,21.09889]
[1776729148989,45.3,75885.63,8.5,-0.29932,0.00013,21.09917]
[1776729149762,45.29,75885.63,8.5,-0.29931,0.00013,21.09891]
[1776729151054,45.29,75885.59,8.5,-0.29931,0.00013,21.09898]
[1776729158201,45.29,75885.59,8.5,-0.29927,0.00013,21.09462]
[1776729164222,45.29,75886.06,8.5,-0.2992,0.00013,21.09228]
[1776729169932,45.28,75888.58,8.5,-0.29886,0.00013,21.08218]
[1776729173649,45.28,75889.13,8.5,-0.29878,0.00013,21.07991]
[1776729173759,45.28,75889.13,8.5,-0.29878,0.00013,21.07991]
[1776729173783,45.28,75889.13,8.5,-0.29878,0.00013,21.07991]
[1776729174216,45.28,75889.13,8.5,-0.29878,0.00013,21.07991]
[1776729174322,45.28,75893.95,8.5,-0.29817,0.00013,21.06162]
[1776729176861,45.28,75896.54,8.5,-0.29784,0.00013,21.05168]
[1776729177124,45.28,75896.54,8.5,-0.29784,0.00013,21.05168]
[1776729179920,45.27,75894.64,8.5,-0.29807,0.00013,21.05864]
[1776729180135,45.27,75894.64,8.5,-0.29807,0.00013,21.05864]
[1776729183228,45.27,75894.17,8.5,-0.29813,0.00013,21.06016]
[1776729183426,45.27,75895.15,8.5,-0.298,0.00013,21.05637]
[1776729186484,45.27,75897.32,8.5,-0.29772,0.00013,21.04792]
[1776729186636,45.27,75897.32,8.5,-0.29772,0.00013,21.04792]
[1776729189147,45.27,75898.4,8.5,-0.29758,0.00013,21.04368]
[1776729189388,45.27,75898.18,8.5,-0.2976,0.00013,21.04444]
[1776729195116,45.27,75899.53,8.5,-0.29742,0.00013,21.03898]
[1776729195368,45.27,75899.53,8.5,-0.29742,0.00013,21.03898]
[1776729198327,45.26,75898.77,8.5,-0.29751,0.00013,21.04166]
[1776729198504,45.26,75896.91,8.5,-0.29774,0.00013,21.04864]
[1776729202024,45.26,75893.95,8.5,-0.29811,0.00013,21.05958]
[1776729202220,45.26,75893.95,8.5,-0.29811,0.00013,21.05958]
[1776729204532,45.26,75893.16,8.5,-0.2982,0.00013,21.0623]
[1776729204797,45.26,75893.16,8.5,-0.2982,0.00013,21.0623]
[1776729206185,45.26,75892.91,8.5,-0.29823,0.00013,21.06316]
[1776729206449,45.26,75892.08,8.5,-0.29833,0.00013,21.0662]
[1776729207191,45.26,75892.08,8.5,-0.29833,0.00013,21.0662]
[1776729207406,45.26,75893.09,8.5,-0.2982,0.00013,21.06229]
[1776729208189,45.26,75893.09,8.5,-0.2982,0.00013,21.06229]
[1776729208359,45.26,75893.09,8.5,-0.2982,0.00013,21.06229]
[1776729210552,45.25,75895.94,8.5,-0.29783,0.00013,21.05124]
[1776729210788,45.25,75895.94,8.5,-0.29783,0.00013,21.05124]
[1776729214119,45.25,75895.42,8.5,-0.29787,0.00013,21.04902]
[1776729214346,45.25,75895.42,8.5,-0.29787,0.00013,21.04902]
[1776729216768,45.25,75895.02,8.5,-0.29791,0.00013,21.05029]
[1776729217017,45.25,75895.02,8.5,-0.29791,0.00013,21.05029]
[1776729223189,45.25,75896.09,8.5,-0.29776,0.00013,21.04583]
[1776729223338,45.25,75896.09,8.5,-0.29776,0.00013,21.04583]
[1776729225841,45.24,75895.8,8.5,-0.29779,0.00013,21.04662]
[1776729226095,45.24,75895.8,8.5,-0.29779,0.00013,21.04662]
[1776729230155,45.24,75896.18,8.5,-0.29773,0.00013,21.04487]
[1776729230302,45.24,75896.18,8.5,-0.29773,0.00013,21.04487]
[1776729232459,45.24,75895.37,8.5,-0.29783,0.00013,21.04786]
[1776729232626,45.24,75895.37,8.5,-0.29783,0.00013,21.04786]
[1776729235213,45.24,75895.33,8.5,-0.29783,0.00013,21.0477]
[1776729235468,45.24,75895.33,8.5,-0.29782,0.00013,21.04762]
[1776729238780,45.24,75894.21,8.5,-0.29796,0.00013,21.05163]
[1776729239037,45.24,75894.21,8.5,-0.29796,0.00013,21.05163]
[1776729241534,45.23,75895.1,8.5,-0.29784,0.00013,21.0481]
[1776729241771,45.23,75895.1,8.5,-0.29784,0.00013,21.0481]
[1776729244593,45.23,75894.72,8.5,-0.29788,0.00013,21.0493]
[1776729244829,45.23,75894.72,8.5,-0.29788,0.00013,21.0493]
[1776729247899,45.23,75892.78,8.5,-0.29812,0.00013,21.05641]
[1776729248075,45.23,75892.78,8.5,-0.29812,0.00013,21.05641]
[1776729254271,45.23,75889.94,8.5,-0.29846,0.00013,21.0666]
[1776729254441,45.22,75889.83,8.5,-0.29847,0.00013,21.06682]
[1776729257578,45.22,75889.7,8.5,-0.29848,0.00013,21.06713]
[1776729257729,45.22,75889.7,8.5,-0.29848,0.00013,21.06713]
[1776729260827,45.22,75889.25,8.5,-0.29853,0.00013,21.06854]
[1776729260992,45.22,75889.25,8.5,-0.29853,0.00013,21.06854]
[1776729263095,45.22,75889.25,8.5,-0.29852,0.00013,21.06835]
[1776729263304,45.22,75889.25,8.5,-0.29852,0.00013,21.06835]
[1776729266549,45.22,75889.04,8.5,-0.29854,0.00013,21.06885]
[1776729266700,45.22,75889.04,8.5,-0.29854,0.00013,21.06885]
[1776729269368,45.22,75889.04,8.5,-0.29853,0.00013,21.06865]
[1776729269608,45.21,75889.31,8.5,-0.29849,0.00013,21.06744]
[1776729272422,45.21,75889.14,8.5,-0.29851,0.00013,21.06787]
[1776729272641,45.21,75889.14,8.5,-0.29851,0.00013,21.06787]
[1776729275675,45.21,75889.08,8.5,-0.29847,0.00013,21.06373]
[1776729275841,45.21,75889.08,8.5,-0.29847,0.00013,21.06373]
[1776729278386,45.21,75889.1,8.5,-0.29847,0.00013,21.06355]
[1776729278626,45.21,75889.13,8.5,-0.29846,0.00013,21.06322]
[1776729281689,45.2,75889.97,8.5,-0.29835,0.00013,21.05983]
[1776729281866,45.2,75889.97,8.5,-0.29835,0.00013,21.05983]
[1776729285206,45.2,75889.97,8.5,-0.29834,0.00013,21.05961]
[1776729285385,45.2,75889.97,8.5,-0.29834,0.00013,21.05961]
[1776729290916,45.2,75889.99,8.5,-0.29832,0.00013,21.05889]
[1776729291162,45.2,75889.99,8.5,-0.29832,0.00013,21.05889]
[1776729294633,45.19,75889.99,8.5,-0.2983,0.00013,21.05845]
[1776729294816,45.19,75889.99,8.5,-0.2983,0.00013,21.05845]
[1776729299047,45.19,75891.92,8.5,-0.29804,0.00013,21.05047]
[1776729300102,45.19,75892.88,8.5,-0.29791,0.00013,21.04662]
[1776729300387,45.19,75892.88,8.5,-0.29791,0.00013,21.04662]
[1776729302153,45.19,75894.35,8.5,-0.29772,0.00013,21.04094]
[1776729303192,45.18,75893.96,8.5,-0.29776,0.00013,21.04222]
[1776729303454,45.18,75893.96,8.5,-0.29776,0.00013,21.04222]
[1776729303629,45.18,75894.37,8.5,-0.29771,0.00013,21.04057]
[1776729306274,45.18,75893.12,8.5,-0.29786,0.00013,21.04522]
[1776729306310,45.18,75893.12,8.5,-0.29786,0.00013,21.04522]
[1776729306501,45.18,75892.37,8.5,-0.29795,0.00013,21.04787]
[1776729306513,45.18,75892.37,8.5,-0.29795,0.00013,21.04787]
[1776729309421,45.18,75892.79,8.5,-0.2979,0.00013,21.04628]
[1776729309680,45.18,75892.88,8.5,-0.29788,0.00013,21.04574]
[1776729313279,45.18,75892.88,8.5,-0.29788,0.00013,21.04564]
[1776729313440,45.18,75892.88,8.5,-0.29788,0.00013,21.04564]
[1776729315485,45.17,75892.88,8.5,-0.29787,0.00013,21.04526]
[1776729315729,45.17,75893.06,8.5,-0.29784,0.00013,21.04448]
[1776729320997,45.17,75891.28,8.5,-0.29805,0.00013,21.05069]
[1776729322099,45.17,75891.28,8.5,-0.29805,0.00013,21.05069]
[1776729322292,45.17,75891.28,8.5,-0.29805,0.00013,21.05069]
[1776729324658,45.17,75891.11,8.5,-0.29806,0.00013,21.05094]
[1776729324902,45.17,75891.11,8.5,-0.29806,0.00013,21.05094]
[1776729327618,45.16,75890.97,8.5,-0.29807,0.00013,21.05117]
[1776729327869,45.16,75890.97,8.5,-0.29807,0.00013,21.05117]
[1776729328627,45.16,75891.34,8.5,-0.29802,0.00013,21.04967]
[1776729330610,45.16,75891.34,8.5,-0.29802,0.00013,21.04967]
[1776729330773,45.16,75891.34,8.5,-0.29802,0.00013,21.04967]
[1776729330950,45.16,75891.34,8.5,-0.29802,0.00013,21.04967]
[1776729334085,45.16,75885.34,8.5,-0.29874,0.00013,21.06792]
[1776729334270,45.16,75885.34,8.5,-0.29874,0.00013,21.06792]
[1776729336907,45.16,75885.45,8.5,-0.29871,0.00013,21.06713]
[1776729337225,45.16,75885.45,8.5,-0.29871,0.00013,21.06713]
[1776729337541,45.15,75884.75,8.5,-0.29879,0.00013,21.06966]
[1776729340110,45.15,75885.91,8.5,-0.29864,0.00013,21.06504]
[1776729340341,45.15,75885.91,8.5,-0.29864,0.00013,21.06504]
[1776729343262,45.15,75885.87,8.5,-0.29864,0.00013,21.06496]
[1776729343494,45.15,75885.87,8.5,-0.29864,0.00013,21.06496]
[1776729347018,45.15,75885.64,8.5,-0.29865,0.00013,21.06526]
[1776729347191,45.15,75885.64,8.5,-0.29865,0.00013,21.06526]
[1776729349525,45.14,75885.63,8.5,-0.29864,0.00013,21.06507]
[1776729349777,45.14,75885.63,8.5,-0.29864,0.00013,21.06507]
[1776729352736,45.14,75885.0,8.5,-0.29871,0.00013,21.0671]
[1776729352927,45.14,75885.0,8.5,-0.29871,0.00013,21.0671]
[1776729354102,45.14,75885.0,8.5,-0.29871,0.00013,21.06698]
[1776729356043,45.14,75884.96,8.5,-0.2987,0.00013,21.06678]
[1776729356217,45.14,75884.96,8.5,-0.2987,0.00013,21.06678]
[1776729358629,45.13,75882.71,8.5,-0.29898,0.00013,21.07492]
[1776729358692,45.13,75882.71,8.5,-0.29898,0.00013,21.07492]
[1776729358724,45.13,75882.71,8.5,-0.29898,0.00013,21.07492]
[1776729359267,45.13,75872.11,8.5,-0.30032,0.00013,21.11473]
[1776729359910,45.13,75872.11,8.5,-0.30032,0.00013,21.11473]
[1776729360274,45.13,75863.02,8.5,-0.30147,0.00013,21.14862]
[1776729361458,45.13,75863.02,8.5,-0.30147,0.00013,21.14862]
[1776729361690,45.13,75865.15,8.5,-0.30119,0.00013,21.14046]
[1776729362212,45.13,75865.15,8.5,-0.30119,0.00013,21.14046]
[1776729362286,45.13,75865.15,8.5,-0.30119,0.00013,21.14046]
[1776729362540,45.13,75868.41,8.5,-0.30077,0.00013,21.12806]
[1776729362816,45.13,75868.41,8.5,-0.30077,0.00013,21.12806]
[1776729363369,45.13,75868.41,8.5,-0.30077,0.00013,21.12806]
[1776729363449,45.13,75868.41,8.5,-0.30077,0.00013,21.12806]
[1776729363434,45.13,75869.78,8.5,-0.30059,0.00013,21.12275]
[1776729365171,45.13,75871.95,8.5,-0.30031,0.00013,21.11443]
[1776729365427,45.13,75871.95,8.5,-0.30031,0.00013,21.11443]
[1776729368430,45.12,75871.49,8.5,-0.30035,0.00013,21.11568]
[1776729368587,45.12,75871.19,8.5,-0.30039,0.00013,21.11665]
[1776729370350,45.12,75871.04,8.5,-0.3004,0.00013,21.11705]
[1776729371140,45.12,75872.57,8.5,-0.3002,0.00013,21.11114]
[1776729371398,45.12,75872.57,8.5,-0.3002,0.00013,21.11114]
[1776729372979,45.12,75872.98,8.5,-0.30014,0.00013,21.1093]
[1776729373017,45.12,75872.98,8.5,-0.30014,0.00013,21.1093]
[1776729373366,45.11,75865.14,8.5,-0.30113,0.00013,21.13857]
[1776729378401,45.11,75867.99,8.5,-0.30076,0.00013,21.1275]
[1776729383435,45.11,75868.81,8.5,-0.30064,0.00013,21.12407]
[1776729387370,45.11,75868.53,8.5,-0.30067,0.00013,21.12492]
[1776729387464,45.11,75868.45,8.5,-0.30068,0.00013,21.12515]
[1776729389639,45.1,75869.17,8.5,-0.30058,0.00013,21.12212]
[1776729389806,45.1,75869.17,8.5,-0.30058,0.00013,21.12212]
[1776729392798,45.1,75869.18,8.5,-0.30053,0.00013,21.11766]
[1776729393042,45.1,75869.18,8.5,-0.30053,0.00013,21.11766]
[1776729396608,45.09,75869.16,8.5,-0.30052,0.00013,21.11711]
[1776729396776,45.09,75869.16,8.5,-0.30052,0.00013,21.11711]
[1776729399113,45.09,75869.2,8.5,-0.30051,0.00013,21.1168]
[1776729399336,45.09,75869.2,8.5,-0.30051,0.00013,21.1168]
[1776729400490,45.09,75869.24,8.5,-0.30049,0.00013,21.11633]
[1776729400496,45.09,75869.24,8.5,-0.30049,0.00013,21.11633]
[1776729401745,45.09,75869.24,8.5,-0.30049,0.00013,21.11618]
[1776729401943,45.09,75869.24,8.5,-0.30049,0.00013,21.11618]
[1776729402420,45.09,75869.24,8.5,-0.30049,0.00013,21.11618]
[1776729405127,45.08,75874.77,8.5,-0.29977,0.00013,21.09478]
[1776729405356,45.08,75874.77,8.5,-0.29977,0.00013,21.09478]
[1776729407949,45.08,75873.36,8.5,-0.29993,0.00013,21.09969]
[1776729408150,45.08,75873.36,8.5,-0.29993,0.00013,21.09969]
[1776729410954,45.08,75874.31,8.5,-0.2998,0.00013,21.09584]
[1776729411186,45.08,75874.31,8.5,-0.2998,0.00013,21.09584]
[1776729414163,45.07,75874.33,8.5,-0.29979,0.00013,21.09537]
[1776729414386,45.07,75874.33,8.5,-0.29979,0.00013,21.09537]
[1776729417125,45.07,75874.26,8.5,-0.29979,0.00013,21.09537]
[1776729417350,45.07,75874.26,8.5,-0.29979,0.00013,21.09537]
[1776729420175,45.07,75874.23,8.5,-0.29978,0.00013,21.09509]
[1776729420423,45.07,75874.23,8.5,-0.29978,0.00013,21.09509]
[1776729424235,45.06,75875.48,8.5,-0.2996,0.00013,21.08974]
[1776729424409,45.06,75875.48,8.5,-0.2996,0.00013,21.08974]
[1776729426704,45.06,75876.02,8.5,-0.29952,0.00013,21.08734]
[1776729426960,45.06,75876.02,8.5,-0.29952,0.00013,21.08734]
[1776729427753,45.06,75883.16,8.5,-0.29861,0.00013,21.0601]
[1776729429653,45.06,75882.1,8.5,-0.29874,0.00013,21.06403]
[1776729429924,45.06,75882.1,8.5,-0.29874,0.00013,21.06403]
[1776729432906,45.06,75880.44,8.5,-0.29894,0.00013,21.07003]
[1776729433069,45.06,75880.44,8.5,-0.29894,0.00013,21.07003]
[1776729435819,45.05,75880.89,8.5,-0.29888,0.00013,21.06803]
[1776729436045,45.05,75880.89,8.5,-0.29888,0.00013,21.06803]
[1776729437632,45.05,75881.12,8.5,-0.29884,0.00013,21.06707]
[1776729439327,45.05,75880.93,8.5,-0.29886,0.00013,21.06761]
[1776729439481,45.05,75880.93,8.5,-0.29886,0.00013,21.06761]
[1776729442440,45.05,75882.87,8.5,-0.29861,0.00013,21.05999]
[1776729442677,45.05,75881.46,8.5,-0.29878,0.00013,21.06517]
[1776729443844,45.05,75882.56,8.5,-0.29864,0.00013,21.061]
[1776729444012,45.05,75882.56,8.5,-0.29864,0.00013,21.061]
[1776729445641,45.05,75882.83,8.5,-0.2986,0.00013,21.05989]
[1776729445885,45.05,75882.85,8.5,-0.2986,0.00013,21.05973]
[1776729448150,45.04,75883.09,8.5,-0.29856,0.00013,21.05866]
[1776729448402,45.04,75883.09,8.5,-0.29856,0.00013,21.05866]
[1776729451111,45.04,75883.2,8.5,-0.29854,0.00013,21.05799]
[1776729451347,45.04,75883.2,8.5,-0.29854,0.00013,21.05799]
[1776729454635,45.04,75882.16,8.5,-0.29864,0.00013,21.05773]
[1776729454886,45.04,75882.71,8.5,-0.29857,0.00013,21.05548]
[1776729457235,45.04,75884.72,8.5,-0.29831,0.00013,21.04777]
[1776729457485,45.04,75884.72,8.5,-0.29831,0.00013,21.04777]
[1776729460636,45.04,75884.83,8.5,-0.29829,0.00013,21.04712]
[1776729460816,45.04,75885.97,8.5,-0.29814,0.00013,21.04271]
[1776729463888,45.03,75886.14,8.5,-0.29811,0.00013,21.04185]
[1776729464012,45.03,75886.14,8.5,-0.29811,0.00013,21.04185]
[1776729471081,45.03,75886.13,8.5,-0.2981,0.00013,21.04138]
[1776729472431,45.03,75886.07,8.5,-0.2981,0.00013,21.04146]
[1776729472431,45.03,75886.07,8.5,-0.2981,0.00013,21.04146]
[1776729473677,45.03,75886.08,8.5,-0.2981,0.00013,21.04135]
[1776729473821,45.03,75886.08,8.5,-0.2981,0.00013,21.04135]
[1776729473972,45.03,75886.08,8.5,-0.2981,0.00013,21.04135]
[1776729474142,45.03,75886.08,8.5,-0.2981,0.00013,21.04135]
[1776729475669,45.03,75886.12,8.5,-0.29809,0.00013,21.04105]
[1776729475915,45.03,75886.11,8.5,-0.29809,0.00013,21.04109]
[1776729478211,45.03,75885.97,8.5,-0.2981,0.00013,21.04147]
[1776729479393,45.02,75886.11,8.5,-0.29808,0.00013,21.04079]
[1776729479653,45.02,75886.11,8.5,-0.29808,0.00013,21.04079]
[1776729481801,45.02,75892.15,8.5,-0.29731,0.00013,21.01771]
[1776729482163,45.02,75892.15,8.5,-0.29731,0.00013,21.01771]
[1776729485248,45.02,75889.25,8.5,-0.29767,0.00013,21.02855]
[1776729485494,45.02,75889.25,8.5,-0.29767,0.00013,21.02855]
[1776729488811,45.02,75888.65,8.5,-0.29774,0.00013,21.0306]
[1776729489029,45.02,75888.65,8.5,-0.29774,0.00013,21.0306]
[1776729491873,45.02,75887.82,8.5,-0.29784,0.00013,21.03364]
[1776729492114,45.02,75887.82,8.5,-0.29784,0.00013,21.03364]
[1776729494271,45.02,75886.54,8.5,-0.298,0.00013,21.03826]
[1776729494490,45.02,75886.54,8.5,-0.298,0.00013,21.03826]
[1776729495220,45.02,75886.54,8.5,-0.29799,0.00013,21.0382]
[1776729497426,45.02,75885.92,8.5,-0.29807,0.00013,21.04042]
[1776729497617,45.02,75885.92,8.5,-0.29807,0.00013,21.04042]
[1776729500686,45.01,75884.64,8.5,-0.29822,0.00013,21.04507]
[1776729500869,45.01,75884.37,8.5,-0.29826,0.00013,21.04602]
[1776729503649,45.01,75885.43,8.5,-0.29812,0.00013,21.04185]
[1776729503913,45.01,75887.91,8.5,-0.2978,0.00013,21.03234]
[1776729506556,45.01,75887.24,8.5,-0.29788,0.00013,21.03477]
[1776729506776,45.01,75887.21,8.5,-0.29788,0.00013,21.03483]
[1776729510296,45.01,75887.75,8.5,-0.29781,0.00013,21.03258]
[1776729510462,45.01,75887.75,8.5,-0.29781,0.00013,21.03258]
[1776729513022,45.01,75888.59,8.5,-0.29767,0.00013,21.02527]
[1776729513246,45.01,75888.59,8.5,-0.29767,0.00013,21.02527]
[1776729516136,45.01,75886.74,8.5,-0.2979,0.00013,21.03216]
[1776729516384,45.01,75886.74,8.5,-0.2979,0.00013,21.03216]
[1776729520200,45.0,75885.25,8.5,-0.29808,0.00013,21.03758]
[1776729520377,45.0,75885.25,8.5,-0.29808,0.00013,21.03758]
[1776729522352,45.0,75885.11,8.5,-0.2981,0.00013,21.03798]
[1776729522599,45.0,75885.11,8.5,-0.2981,0.00013,21.03798]
[1776729525258,45.0,75885.02,8.5,-0.2981,0.00013,21.03819]
[1776729525468,45.0,75885.02,8.5,-0.2981,0.00013,21.03819]
[1776729529124,45.0,75885.3,8.5,-0.29806,0.00013,21.03681]
[1776729529306,45.0,75885.3,8.5,-0.29806,0.00013,21.03681]
[1776729531575,45.0,75885.3,8.5,-0.29806,0.00013,21.03674]
[1776729531785,45.0,75885.22,8.5,-0.29806,0.00013,21.03692]
[1776729534244,45.0,75885.22,8.5,-0.29806,0.00013,21.03692]
[1776729534448,45.0,75885.22,8.5,-0.29806,0.00013,21.03692]
[1776729537540,45.0,75885.22,8.5,-0.29806,0.00013,21.03673]
[1776729537705,45.0,75885.22,8.5,-0.29806,0.00013,21.03673]
[1776729540351,44.99,75885.19,8.5,-0.29805,0.00013,21.03654]
[1776729540607,44.99,75885.19,8.5,-0.29805,0.00013,21.03654]
[1776729544110,44.99,75887.28,8.5,-0.29778,0.00013,21.02834]
[1776729544376,44.99,75887.28,8.5,-0.29778,0.00013,21.02834]
[1776729544661,44.99,75887.28,8.5,-0.29778,0.00013,21.02834]
[1776729547169,44.99,75888.06,8.5,-0.29768,0.00013,21.02521]
[1776729547402,44.99,75888.06,8.5,-0.29768,0.00013,21.02521]
[1776729550422,44.99,75888.56,8.5,-0.29761,0.00013,21.02326]
[1776729550552,44.99,75888.56,8.5,-0.29761,0.00013,21.02326]
[1776729552749,44.99,75888.57,8.5,-0.2976,0.00013,21.02303]
[1776729552961,44.99,75888.57,8.5,-0.2976,0.00013,21.02303]
[1776729555009,44.99,75888.96,8.5,-0.29755,0.00013,21.02144]
[1776729555027,44.99,75888.96,8.5,-0.29755,0.00013,21.02144]
[1776729556044,44.99,75888.92,8.5,-0.29755,0.00013,21.0215]
[1776729556283,44.99,75888.92,8.5,-0.29755,0.00013,21.0215]
[1776729556896,44.99,75889.71,8.5,-0.29745,0.00013,21.01844]
[1776729557047,44.99,75889.71,8.5,-0.29745,0.00013,21.01844]
[1776729558998,44.99,75889.78,8.5,-0.29744,0.00013,21.01809]
[1776729559190,44.99,75889.78,8.5,-0.29744,0.00013,21.01809]
[1776729562055,44.98,75890.25,8.5,-0.29738,0.00013,21.01617]
[1776729562302,44.98,75890.25,8.5,-0.29738,0.00013,21.01617]
[1776729565103,44.98,75890.25,8.5,-0.29737,0.00013,21.01613]
[1776729565721,44.98,75890.25,8.5,-0.29737,0.00013,21.01613]
[1776729565884,44.98,75890.25,8.5,-0.29737,0.00013,21.01604]
[1776729566134,44.98,75890.25,8.5,-0.29737,0.00013,21.01604]
[1776729566385,44.98,75890.25,8.5,-0.29737,0.00013,21.01604]
[1776729568527,44.98,75890.04,8.5,-0.2974,0.00013,21.01672]
[1776729568776,44.98,75888.42,8.5,-0.2976,0.00013,21.02286]
[1776729570639,44.98,75888.27,8.5,-0.29762,0.00013,21.02338]
[1776729570950,44.98,75887.55,8.5,-0.29771,0.00013,21.02608]
[1776729571635,44.98,75887.55,8.5,-0.29771,0.00013,21.02608]
[1776729571884,44.98,75883.25,8.5,-0.29823,0.00013,21.03846]
[1776729573914,44.98,75882.88,8.5,-0.29827,0.00013,21.0398]
[1776729574599,44.98,75882.88,8.5,-0.29827,0.00013,21.0398]
[1776729574840,44.98,75882.88,8.5,-0.29827,0.00013,21.03967]
[1776729575166,44.98,75882.88,8.5,-0.29827,0.00013,21.03967]
[1776729575268,44.98,75882.88,8.5,-0.29827,0.00013,21.03967]
[1776729575609,44.98,75882.88,8.5,-0.29827,0.00013,21.03967]
[1776729575886,44.98,75882.81,8.5,-0.29827,0.00013,21.03987]
[1776729575969,44.98,75875.03,8.5,-0.29926,0.00013,21.06941]
[1776729577102,44.98,75875.03,8.5,-0.29926,0.00013,21.06941]
[1776729577660,44.98,75868.97,8.5,-0.30004,0.00013,21.09234]
[1776729582842,44.98,75867.61,8.5,-0.30023,0.00013,21.09802]
[1776729584728,44.98,75867.61,8.5,-0.30023,0.00013,21.09802]
[1776729585681,44.98,75867.61,8.5,-0.30023,0.00013,21.09813]
[1776729585783,44.99,75868.58,8.5,-0.30011,0.00013,21.0947]
[1776729587274,44.99,75868.83,8.5,-0.30008,0.00013,21.09376]
[1776729587421,44.99,75868.83,8.5,-0.30008,0.00013,21.09376]
[1776729589885,44.99,75868.88,8.5,-0.30007,0.00013,21.09338]
[1776729590103,44.99,75868.88,8.5,-0.30007,0.00013,21.09338]
[1776729592946,44.98,75869.16,8.5,-0.30002,0.00013,21.09205]
[1776729593184,44.98,75869.16,8.5,-0.30002,0.00013,21.09205]
[1776729596757,44.98,75869.07,8.5,-0.30003,0.00013,21.09205]
[1776729596943,44.98,75868.82,8.5,-0.30005,0.00013,21.09291]
[1776729598082,44.98,75868.82,8.5,-0.30005,0.00013,21.09283]
[1776729599418,44.98,75868.82,8.5,-0.30005,0.00013,21.09275]
[1776729599629,44.98,75868.82,8.5,-0.30005,0.00013,21.09275]
[1776729599652,44.98,75868.82,8.5,-0.30005,0.00013,21.09275]
[1776729602527,44.98,75865.02,8.5,-0.30053,0.00013,21.10683]
[1776729602628,44.97,75870.61,8.5,-0.29981,0.00013,21.08558]
[1776729604334,44.98,75867.96,8.5,-0.30015,0.00013,21.09572]
[1776729604401,44.98,75865.98,8.5,-0.30041,0.00013,21.10331]
[1776729605028,44.98,75865.98,8.5,-0.30041,0.00013,21.10331]
[1776729605477,44.98,75865.91,8.5,-0.30042,0.00013,21.1037]
[1776729608167,44.98,75866.87,8.5,-0.30031,0.00013,21.10035]
[1776729608268,44.98,75866.55,8.5,-0.30035,0.00013,21.10155]
[1776729609045,44.98,75866.55,8.5,-0.30035,0.00013,21.10155]
[1776729609205,44.98,75866.55,8.5,-0.30035,0.00013,21.10155]
[1776729611661,44.98,75867.33,8.5,-0.30024,0.00013,21.09844]
[1776729611969,44.98,75867.33,8.5,-0.30024,0.00013,21.09826]
[1776729614467,44.98,75866.68,8.5,-0.30032,0.00013,21.10063]
[1776729614704,44.98,75866.68,8.5,-0.30032,0.00013,21.10063]
[1776729615570,44.97,75865.97,8.5,-0.3004,0.00013,21.10312]
[1776729616371,44.97,75865.14,8.5,-0.3005,0.00013,21.10616]
[1776729616442,44.97,75861.47,8.5,-0.30097,0.00013,21.11997]
[1776729621136,44.98,75854.48,8.5,-0.30187,0.00013,21.14643]
[1776729626172,44.98,75858.09,8.5,-0.30143,0.00013,21.13335]
[1776729631188,44.98,75856.73,8.5,-0.30161,0.00013,21.13884]
[1776729636578,44.99,75856.32,8.5,-0.30165,0.00013,21.13693]
[1776729636969,44.99,75859.41,8.5,-0.30127,0.00013,21.12556]
[1776729637360,44.99,75859.41,8.5,-0.30127,0.00013,21.12556]
[1776729642442,44.99,75859.55,8.5,-0.30126,0.00013,21.12551]
[1776729644874,45.0,75859.55,8.5,-0.30127,0.00013,21.12585]
[1776729645305,45.0,75859.46,8.5,-0.30129,0.00013,21.1263]
[1776729645943,45.0,75859.46,8.5,-0.30129,0.00013,21.1263]
[1776729646100,45.0,75859.46,8.5,-0.30129,0.00013,21.1263]
[1776729648555,45.0,75859.54,8.5,-0.30128,0.00013,21.12591]
[1776729648606,45.0,75859.54,8.5,-0.30128,0.00013,21.12591]
[1776729648814,45.0,75859.54,8.5,-0.30128,0.00013,21.12591]
[1776729652567,44.99,75859.06,8.5,-0.30132,0.00013,21.12721]
[1776729652829,44.99,75859.06,8.5,-0.30132,0.00013,21.12721]
[1776729654004,44.99,75859.35,8.5,-0.30128,0.00013,21.12593]
[1776729654368,44.99,75855.79,8.5,-0.30173,0.00013,21.13918]
[1776729655078,44.99,75855.79,8.5,-0.30173,0.00013,21.13918]
[1776729657299,44.99,75852.76,8.5,-0.30212,0.00013,21.15059]
[1776729658214,44.99,75853.36,8.5,-0.30205,0.00013,21.14852]
[1776729661035,44.99,75862.3,8.5,-0.30091,0.00013,21.1152]
[1776729661046,44.99,75862.3,8.5,-0.30091,0.00013,21.1152]
[1776729661214,44.99,75862.3,8.5,-0.30091,0.00013,21.1152]
[1776729661839,44.99,75862.3,8.5,-0.30091,0.00013,21.1152]
[1776729661452,44.99,75861.52,8.5,-0.30102,0.00013,21.11826]
[1776729662737,44.99,75861.52,8.5,-0.30102,0.00013,21.11826]
[1776729664107,44.99,75862.96,8.5,-0.30083,0.00013,21.11279]
[1776729664375,44.99,75862.96,8.5,-0.30083,0.00013,21.11279]
[1776729667108,44.99,75863.23,8.5,-0.30079,0.00013,21.1115]
[1776729667362,44.99,75863.23,8.5,-0.30079,0.00013,21.1115]
[1776729670067,44.99,75864.18,8.5,-0.30066,0.00013,21.10765]
[1776729670145,44.99,75864.18,8.5,-0.30066,0.00013,21.10765]
[1776729670509,44.99,75875.26,8.5,-0.29925,0.00013,21.06582]
[1776729671805,44.99,75875.26,8.5,-0.29925,0.00013,21.06582]
[1776729673175,44.99,75880.87,8.5,-0.29853,0.00013,21.04437]
[1776729673422,44.99,75880.87,8.5,-0.29853,0.00013,21.04437]
[1776729676681,44.99,75882.38,8.5,-0.29833,0.00013,21.03854]
[1776729676920,44.99,75882.49,8.5,-0.29832,0.00013,21.0381]
[1776729682802,44.99,75877.91,8.5,-0.2989,0.00013,21.05534]
[1776729683041,44.99,75877.29,8.5,-0.29897,0.00013,21.05765]
[1776729686015,44.98,75876.27,8.5,-0.2991,0.00013,21.06144]
[1776729686213,44.98,75876.27,8.5,-0.2991,0.00013,21.06144]
[1776729689621,44.98,75876.64,8.5,-0.29905,0.00013,21.05986]
[1776729689788,44.98,75876.64,8.5,-0.29905,0.00013,21.05986]
[1776729695242,44.98,75879.54,8.5,-0.29865,0.00013,21.04465]
[1776729695476,44.98,75879.54,8.5,-0.29865,0.00013,21.04465]
[1776729698240,44.98,75880.08,8.5,-0.29857,0.00013,21.0425]
[1776729698491,44.98,75880.08,8.5,-0.29857,0.00013,21.0425]
[1776729701193,44.98,75883.96,8.5,-0.29808,0.00013,21.02764]
[1776729701462,44.98,75883.96,8.5,-0.29808,0.00013,21.02764]
[1776729704509,44.98,75883.69,8.5,-0.29811,0.00013,21.0286]
[1776729704700,44.98,75883.69,8.5,-0.29811,0.00013,21.0286]
[1776729707264,44.98,75883.54,8.5,-0.29813,0.00013,21.02909]
[1776729707536,44.98,75883.54,8.5,-0.29813,0.00013,21.02909]
[1776729710319,44.98,75883.55,8.5,-0.29812,0.00013,21.029]
[1776729710564,44.98,75883.55,8.5,-0.29812,0.00013,21.029]
[1776729713726,44.98,75883.55,8.5,-0.29812,0.00013,21.02894]
[1776729713896,44.98,75883.55,8.5,-0.29812,0.00013,21.02894]
[1776729716537,44.98,75883.56,8.5,-0.29812,0.00013,21.02882]
[1776729716788,44.98,75883.56,8.5,-0.29812,0.00013,21.02882]
[1776729719751,44.98,75883.79,8.5,-0.29808,0.00013,21.0278]
[1776729719928,44.98,75883.79,8.5,-0.29808,0.00013,21.0278]
[1776729722863,44.97,75887.13,8.5,-0.29766,0.00013,21.01499]
[1776729723124,44.97,75889.02,8.5,-0.29742,0.00013,21.00776]
[1776729726476,44.97,75889.06,8.5,-0.29741,0.00013,21.00758]
[1776729726660,44.97,75889.06,8.5,-0.29741,0.00013,21.00758]
[1776729727550,44.97,75889.77,8.5,-0.29732,0.00013,21.00486]
[1776729729545,44.97,75887.71,8.5,-0.29758,0.00013,21.01272]
[1776729729709,44.97,75887.71,8.5,-0.29758,0.00013,21.01272]
[1776729729736,44.97,75887.71,8.5,-0.29758,0.00013,21.01272]
[1776729729772,44.97,75887.71,8.5,-0.29758,0.00013,21.01272]
[1776729729938,44.97,75895.57,8.5,-0.29658,0.00013,20.98265]
[1776729729995,44.97,75895.57,8.5,-0.29658,0.00013,20.98265]
[1776729730267,44.97,75895.57,8.5,-0.29658,0.00013,20.98265]
[1776729730774,44.97,75895.57,8.5,-0.29658,0.00013,20.98265]
[1776729730893,44.97,75895.57,8.5,-0.29658,0.00013,20.98265]
[1776729730950,44.97,75903.6,8.5,-0.29557,0.00013,20.95183]
[1776729731156,44.97,75903.6,8.5,-0.29557,0.00013,20.95183]
[1776729731205,44.97,75903.6,8.5,-0.29557,0.00013,20.95183]
[1776729731515,44.97,75903.6,8.5,-0.29557,0.00013,20.95183]
[1776729731573,44.97,75903.6,8.5,-0.29557,0.00013,20.95183]
[1776729733430,44.98,75907.16,8.5,-0.29512,0.00013,20.93823]
[1776729733684,44.98,75907.16,8.5,-0.29512,0.00013,20.93823]
[1776729733940,44.98,75907.16,8.5,-0.29512,0.00013,20.93823]
[1776729733967,44.98,75907.16,8.5,-0.29512,0.00013,20.93823]
[1776729735592,44.98,75909.4,8.5,-0.29484,0.00013,20.92965]
[1776729735639,44.98,75909.4,8.5,-0.29484,0.00013,20.92965]
[1776729735855,44.98,75909.4,8.5,-0.29484,0.00013,20.92965]
[1776729735908,44.98,75916.29,8.5,-0.29397,0.00013,20.90316]
[1776729736546,44.98,75916.29,8.5,-0.29397,0.00013,20.90316]
[1776729736546,44.98,75916.29,8.5,-0.29397,0.00013,20.90316]
[1776729736675,44.98,75916.29,8.5,-0.29397,0.00013,20.90316]
[1776729736694,44.98,75916.29,8.5,-0.29397,0.00013,20.90316]
[1776729736712,44.98,75926.48,8.5,-0.29269,0.00013,20.86358]
[1776729737123,44.98,75926.48,8.5,-0.29269,0.00013,20.86358]
[1776729737154,44.98,75926.48,8.5,-0.29269,0.00013,20.86358]
[1776729737276,44.98,75926.48,8.5,-0.29269,0.00013,20.86358]
[1776729737522,44.98,75937.15,8.5,-0.29135,0.00013,20.8219]
[1776729738508,44.98,75937.15,8.5,-0.29135,0.00013,20.8219]
[1776729738538,44.98,75937.15,8.5,-0.29135,0.00013,20.8219]
[1776729738541,44.98,75937.15,8.5,-0.29135,0.00013,20.8219]
[1776729738762,44.98,75937.15,8.5,-0.29135,0.00013,20.8219]
[1776729741215,44.98,75941.5,8.5,-0.29082,0.00013,20.80534]
[1776729741464,44.98,75941.5,8.5,-0.29082,0.00013,20.80534]
[1776729745222,44.99,75941.92,8.5,-0.29079,0.00013,20.80465]
[1776729745391,44.99,75941.92,8.5,-0.29079,0.00013,20.80465]
[1776729746298,44.99,75942.9,8.5,-0.29067,0.00013,20.801]
[1776729747835,44.99,75942.9,8.5,-0.29068,0.00013,20.8012]
[1776729748030,44.99,75943.01,8.5,-0.29068,0.00013,20.80116]
[1776729748071,44.99,75943.01,8.5,-0.29068,0.00013,20.80116]
[1776729748514,44.99,75943.01,8.5,-0.29068,0.00013,20.80116]
[1776729748519,44.99,75943.65,8.5,-0.2906,0.00013,20.79865]
[1776729750899,44.99,75944.5,8.5,-0.29049,0.00013,20.79534]
[1776729751156,44.99,75945.82,8.5,-0.29033,0.00013,20.79018]
[1776729753309,44.99,75945.82,8.5,-0.2903,0.00013,20.78623]
[1776729753367,44.99,75945.82,8.5,-0.2903,0.00013,20.78623]
[1776729753430,44.99,75945.82,8.5,-0.2903,0.00013,20.78623]
[1776729753504,44.99,75945.82,8.5,-0.2903,0.00013,20.78623]
[1776729753506,45.0,75944.99,8.5,-0.29041,0.00013,20.78956]
[1776729754302,45.0,75944.99,8.5,-0.29041,0.00013,20.78956]
[1776729754540,45.0,75944.99,8.5,-0.29041,0.00013,20.78956]
[1776729754642,45.0,75937.11,8.5,-0.2914,0.00013,20.82068]
[1776729755242,45.0,75937.11,8.5,-0.2914,0.00013,20.82068]
[1776729756450,45.0,75931.64,8.5,-0.2921,0.00013,20.84224]
[1776729756564,45.0,75931.64,8.5,-0.2921,0.00013,20.84224]
[1776729756700,45.0,75931.64,8.5,-0.2921,0.00013,20.84224]
[1776729756727,45.0,75931.64,8.5,-0.2921,0.00013,20.84224]
[1776729756899,45.0,75931.64,8.5,-0.2921,0.00013,20.84224]
[1776729756908,45.0,75930.51,8.5,-0.29225,0.00013,20.84695]
[1776729757138,45.0,75938.87,8.5,-0.2912,0.00013,20.81428]
[1776729760333,45.0,75944.94,8.5,-0.29044,0.00013,20.79056]
[1776729760422,45.0,75944.94,8.5,-0.29044,0.00013,20.79056]
[1776729760811,45.0,75944.94,8.5,-0.29044,0.00013,20.79056]
[1776729762876,45.0,75947.87,8.5,-0.29007,0.00013,20.77915]
[1776729763174,45.0,75950.56,8.5,-0.28974,0.00013,20.76871]
[1776729763606,45.0,75950.56,8.5,-0.28974,0.00013,20.76871]
[1776729765833,45.0,75950.67,8.5,-0.28973,0.00013,20.76835]
[1776729766141,45.01,75950.6,8.5,-0.28974,0.00013,20.76879]
[1776729768891,45.01,75950.9,8.5,-0.28971,0.00013,20.76769]
[1776729769165,45.01,75950.4,8.5,-0.28978,0.00013,20.76982]
[1776729772107,45.01,75951.06,8.5,-0.2897,0.00013,20.76739]
[1776729772300,45.01,75951.06,8.5,-0.2897,0.00013,20.76739]
[1776729775456,45.01,75952.69,8.5,-0.2895,0.00013,20.76122]
[1776729775693,45.01,75952.69,8.5,-0.2895,0.00013,20.76122]
[1776729778229,45.01,75952.67,8.5,-0.28951,0.00013,20.76149]
[1776729778572,45.01,75952.67,8.5,-0.28951,0.00013,20.76149]
[1776729778842,45.01,75952.67,8.5,-0.28951,0.00013,20.76149]
[1776729778912,45.01,75951.21,8.5,-0.28971,0.00013,20.76766]
[1776729781431,45.02,75946.12,8.5,-0.29035,0.00013,20.7879]
[1776729781688,45.02,75946.12,8.5,-0.29035,0.00013,20.7879]
[1776729781709,45.02,75946.12,8.5,-0.29035,0.00013,20.7879]
[1776729781786,45.02,75946.12,8.5,-0.29036,0.00013,20.78812]
[1776729783557,45.02,75946.05,8.5,-0.29037,0.00013,20.78852]
[1776729784532,45.02,75944.63,8.5,-0.29055,0.00013,20.79422]
[1776729784775,45.02,75944.63,8.5,-0.29055,0.00013,20.79422]
[1776729785450,45.02,75940.47,8.5,-0.29108,0.00013,20.81065]
[1776729785547,45.02,75940.47,8.5,-0.29108,0.00013,20.81065]
[1776729785552,45.02,75936.8,8.5,-0.29154,0.00013,20.82512]
[1776729788192,45.02,75936.97,8.5,-0.29153,0.00013,20.82482]
[1776729788377,45.02,75936.97,8.5,-0.29153,0.00013,20.82482]
[1776729790556,45.03,75935.79,8.5,-0.29169,0.00013,20.82979]
[1776729791010,45.03,75935.79,8.5,-0.29169,0.00013,20.82979]
[1776729791266,45.03,75933.15,8.5,-0.29203,0.00013,20.84028]
[1776729794109,45.03,75928.41,8.5,-0.29264,0.00013,20.85922]
[1776729794270,45.03,75928.41,8.5,-0.29264,0.00013,20.85922]
[1776729797491,45.03,75927.07,8.5,-0.29281,0.00013,20.86472]
[1776729799828,45.04,75921.48,8.5,-0.29353,0.00013,20.8868]
[1776729800085,45.04,75920.57,8.5,-0.29365,0.00013,20.89044]
[1776729800591,45.04,75920.57,8.5,-0.29365,0.00013,20.89044]
[1776729800670,45.04,75920.57,8.5,-0.29365,0.00013,20.89044]
[1776729800740,45.04,75920.57,8.5,-0.29365,0.00013,20.89044]
[1776729800861,45.04,75920.57,8.5,-0.29365,0.00013,20.89044]
[1776729800879,45.04,75920.57,8.5,-0.29365,0.00013,20.89044]
[1776729801186,45.04,75920.53,8.5,-0.29366,0.00013,20.89081]
[1776729801376,45.04,75920.53,8.5,-0.29366,0.00013,20.89081]
[1776729801453,45.04,75909.36,8.5,-0.29507,0.00013,20.93395]
[1776729802425,45.04,75909.36,8.5,-0.29507,0.00013,20.93395]
[1776729803992,45.04,75906.78,8.5,-0.29539,0.00013,20.94394]
[1776729804161,45.04,75906.25,8.5,-0.29546,0.00013,20.94603]
[1776729806447,45.04,75901.44,8.5,-0.29607,0.00013,20.96457]
[1776729806698,45.04,75901.44,8.5,-0.29607,0.00013,20.96457]
[1776729807587,45.04,75900.91,8.5,-0.29614,0.00013,20.96663]
[1776729807624,45.04,75900.91,8.5,-0.29614,0.00013,20.96663]
[1776729807920,45.04,75900.91,8.5,-0.29614,0.00013,20.96663]
[1776729808703,45.04,75888.75,8.5,-0.29768,0.00013,21.01312]
[1776729809104,45.04,75888.75,8.5,-0.29768,0.00013,21.01312]
[1776729809389,45.04,75888.75,8.5,-0.29768,0.00013,21.01312]
[1776729812766,45.04,75888.56,8.5,-0.29771,0.00013,21.01382]
[1776729812970,45.04,75888.56,8.5,-0.29771,0.00013,21.01382]
[1776729816122,45.04,75888.56,8.5,-0.29768,0.00013,21.00974]
[1776729816277,45.04,75888.56,8.5,-0.29768,0.00013,21.00974]
[1776729818534,45.04,75888.56,8.5,-0.29767,0.00013,21.00968]
[1776729819233,45.04,75888.56,8.5,-0.29767,0.00013,21.00963]
[1776729819476,45.04,75888.56,8.5,-0.29767,0.00013,21.00963]
[1776729821645,45.04,75884.77,8.5,-0.29815,0.00013,21.02399]
[1776729821846,45.04,75884.77,8.5,-0.29815,0.00013,21.02399]
[1776729824393,45.04,75883.21,8.5,-0.29835,0.00013,21.02978]
[1776729824655,45.04,75883.21,8.5,-0.29835,0.00013,21.02978]
[1776729825922,45.04,75882.49,8.5,-0.29844,0.00013,21.03247]
[1776729826011,45.04,75878.64,8.5,-0.29892,0.00013,21.04696]
[1776729826605,45.04,75878.64,8.5,-0.29892,0.00013,21.04696]
[1776729826632,45.04,75874.14,8.5,-0.29949,0.00013,21.06399]
[1776729827296,45.04,75874.14,8.5,-0.29949,0.00013,21.06399]
[1776729827322,45.04,75874.14,8.5,-0.29949,0.00013,21.06399]
[1776729827332,45.04,75874.14,8.5,-0.29949,0.00013,21.06399]
[1776729828008,45.04,75866.03,8.5,-0.30053,0.00013,21.0946]
[1776729830090,45.04,75861.03,8.5,-0.30117,0.00013,21.11348]
[1776729831211,45.04,75859.26,8.5,-0.3014,0.00013,21.12021]
[1776729832053,45.04,75859.26,8.5,-0.3014,0.00013,21.12021]
[1776729835296,45.04,75854.33,8.5,-0.30204,0.00013,21.13897]
[1776729835422,45.04,75854.33,8.5,-0.30204,0.00013,21.13897]
[1776729838719,45.04,75866.87,8.5,-0.30045,0.00013,21.09222]
[1776729843910,45.05,75867.36,8.5,-0.3004,0.00013,21.09085]
[1776729845202,45.05,75860.49,8.5,-0.30128,0.00013,21.11688]
[1776729845219,45.05,75860.49,8.5,-0.30128,0.00013,21.11688]
[1776729848630,45.05,75856.08,8.5,-0.30185,0.00013,21.13365]
[1776729850165,45.05,75849.07,8.5,-0.30275,0.00013,21.16002]
[1776729855433,45.06,75849.51,8.5,-0.3027,0.00013,21.15855]
[1776729855439,45.06,75849.51,8.5,-0.3027,0.00013,21.15855]
[1776729860881,45.06,75849.63,8.5,-0.3027,0.00013,21.1585]
[1776729865916,45.06,75849.65,8.5,-0.30271,0.00013,21.15872]
[1776729866508,45.06,75849.65,8.5,-0.30271,0.00013,21.15872]
[1776729871957,45.06,75848.65,8.5,-0.30282,0.00013,21.15884]
[1776729872147,45.06,75848.65,8.5,-0.30282,0.00013,21.15884]
[1776729878000,45.07,75847.41,8.5,-0.30299,0.00013,21.16384]
[1776729883041,45.07,75848.46,8.5,-0.30287,0.00013,21.16017]
[1776729888199,45.07,75848.88,8.5,-0.30282,0.00013,21.15875]
[1776729888384,45.07,75848.88,8.5,-0.30282,0.00013,21.15875]
[1776729894119,45.07,75850.51,8.5,-0.30262,0.00013,21.1531]
[1776729898321,45.08,75850.0,8.5,-0.30269,0.00013,21.15516]
[1776729900237,45.08,75848.63,8.5,-0.30287,0.00013,21.16035]
[1776729905960,45.08,75848.26,8.5,-0.30292,0.00013,21.16196]
[1776729906782,45.08,75847.97,8.5,-0.30296,0.00013,21.16312]
[1776729908448,45.08,75839.94,8.5,-0.30399,0.00013,21.19294]
[1776729909605,45.08,75840.66,8.5,-0.3039,0.00013,21.19028]
[1776729909703,45.08,75840.66,8.5,-0.3039,0.00013,21.19028]
[1776729909705,45.08,75840.66,8.5,-0.3039,0.00013,21.19028]
[1776729909764,45.08,75840.66,8.5,-0.3039,0.00013,21.19028]
[1776729910493,45.08,75854.83,8.5,-0.30209,0.00013,21.13764]
[1776729911251,45.08,75867.71,8.5,-0.30045,0.00013,21.08947]
[1776729912282,45.08,75867.71,8.5,-0.30045,0.00013,21.08947]
[1776729913197,45.08,75866.44,8.5,-0.30062,0.00013,21.09435]
[1776729914494,45.08,75863.35,8.5,-0.30102,0.00013,21.10616]
[1776729914494,45.08,75863.35,8.5,-0.30102,0.00013,21.10616]
[1776729914934,45.08,75863.35,8.5,-0.30102,0.00013,21.10616]
[1776729916691,45.08,75852.25,8.5,-0.30243,0.00013,21.14773]
[1776729917108,45.08,75852.25,8.5,-0.30243,0.00013,21.14773]
[1776729922346,45.09,75847.83,8.5,-0.30301,0.00013,21.16452]
[1776729924496,45.09,75847.86,8.5,-0.30301,0.00013,21.16445]
[1776729924548,45.09,75847.86,8.5,-0.30301,0.00013,21.16445]
[1776729926220,45.09,75850.12,8.5,-0.30272,0.00013,21.15609]
[1776729926251,45.09,75850.12,8.5,-0.30272,0.00013,21.15609]
[1776729932297,45.09,75846.82,8.5,-0.30313,0.00013,21.16472]
[1776729935533,45.09,75845.72,8.5,-0.30327,0.00013,21.16891]
[1776729936983,45.09,75845.27,8.5,-0.30333,0.00013,21.17065]
[1776729937457,45.09,75857.95,8.5,-0.30171,0.00013,21.12347]
[1776729942492,45.1,75858.52,8.5,-0.30165,0.00013,21.12174]
[1776729945049,45.1,75858.49,8.5,-0.30166,0.00013,21.12193]
[1776729945309,45.1,75858.93,8.5,-0.3016,0.00013,21.12037]
[1776729945465,45.1,75858.93,8.5,-0.3016,0.00013,21.12037]
[1776729945829,45.1,75858.93,8.5,-0.3016,0.00013,21.12037]
[1776729945849,45.1,75858.93,8.5,-0.3016,0.00013,21.12037]
[1776729945959,45.1,75858.93,8.5,-0.3016,0.00013,21.12037]
[1776729946039,45.1,75872.04,8.5,-0.29994,0.00013,21.07125]
[1776729946245,45.1,75872.04,8.5,-0.29994,0.00013,21.07125]
[1776729946412,45.1,75872.04,8.5,-0.29994,0.00013,21.07125]
[1776729946547,45.1,75872.04,8.5,-0.29994,0.00013,21.07125]
[1776729946724,45.1,75872.04,8.5,-0.29994,0.00013,21.07125]
[1776729946761,45.1,75878.82,8.5,-0.29908,0.00013,21.04579]
[1776729948098,45.1,75878.82,8.5,-0.29908,0.00013,21.04579]
[1776729948374,45.1,75875.79,8.5,-0.29946,0.00013,21.05717]
[1776729948481,45.1,75875.79,8.5,-0.29946,0.00013,21.05717]
[1776729948535,45.1,75874.94,8.5,-0.29957,0.00013,21.0603]
[1776729949291,45.1,75874.94,8.5,-0.29957,0.00013,21.0603]
[1776729949536,45.1,75874.94,8.5,-0.29957,0.00013,21.0603]
[1776729951248,45.1,75868.1,8.5,-0.30045,0.00013,21.08631]
[1776729957216,45.1,75869.06,8.5,-0.30034,0.00013,21.08327]
[1776729963732,45.11,75870.65,8.5,-0.30016,0.00013,21.07805]
[1776729969556,45.12,75867.7,8.5,-0.30056,0.00013,21.08983]
[1776729976732,45.12,75868.24,8.5,-0.30052,0.00013,21.08861]
[1776729980243,45.12,75867.87,8.5,-0.30057,0.00013,21.09021]
[1776729981767,45.13,75860.2,8.5,-0.30156,0.00013,21.11921]
[1776729982305,45.13,75860.2,8.5,-0.30156,0.00013,21.11921]
[1776729982345,45.13,75860.2,8.5,-0.30156,0.00013,21.11921]
[1776729982472,45.13,75860.2,8.5,-0.30156,0.00013,21.11921]
[1776729982888,45.13,75849.71,8.5,-0.3029,0.00013,21.15836]
[1776729986463,45.13,75843.07,8.5,-0.30375,0.00013,21.18304]
[1776729986919,45.13,75843.07,8.5,-0.30375,0.00013,21.18304]
[1776729986975,45.13,75843.07,8.5,-0.30375,0.00013,21.18304]
[1776729987044,45.13,75843.07,8.5,-0.30375,0.00013,21.18304]
[1776729993972,45.13,75839.06,8.5,-0.30424,0.00013,21.19393]
[1776729993976,45.13,75839.06,8.5,-0.30424,0.00013,21.19393]
[1776729995124,45.13,75838.86,8.5,-0.30426,0.00013,21.19467]
[1776729995189,45.13,75838.86,8.5,-0.30426,0.00013,21.19467]
[1776729995472,45.13,75838.83,8.5,-0.30427,0.00013,21.19478]
[1776729995764,45.13,75838.83,8.5,-0.30427,0.00013,21.19478]
[1776729996063,45.13,75838.83,8.5,-0.30427,0.00013,21.19478]
[1776729996144,45.13,75826.94,8.5,-0.30579,0.00013,21.23848]
[1776729996361,45.13,75826.94,8.5,-0.30579,0.00013,21.23848]
[1776729996852,45.13,75826.94,8.5,-0.30579,0.00013,21.23848]
[1776729996876,45.13,75817.47,8.5,-0.307,0.00013,21.2731]
[1776729997345,45.13,75817.47,8.5,-0.307,0.00013,21.2731]
[1776729997443,45.13,75817.47,8.5,-0.307,0.00013,21.2731]
[1776729997528,45.13,75817.47,8.5,-0.307,0.00013,21.2731]
[1776729997826,45.13,75817.47,8.5,-0.307,0.00013,21.2731]
[1776729997953,45.13,75817.47,8.5,-0.307,0.00013,21.2731]
[1776729997995,45.13,75810.43,8.5,-0.30791,0.00013,21.29865]
[1776729998352,45.13,75810.43,8.5,-0.30791,0.00013,21.29865]
[1776729998471,45.13,75810.43,8.5,-0.30791,0.00013,21.29865]
[1776729998512,45.13,75810.43,8.5,-0.30791,0.00013,21.29865]
[1776729998529,45.13,75810.43,8.5,-0.30791,0.00013,21.29865]
[1776729998782,45.13,75810.43,8.5,-0.30791,0.00013,21.29865]
[1776729998890,45.13,75825.75,8.5,-0.30594,0.00013,21.24268]
[1776730000138,45.13,75825.75,8.5,-0.30594,0.00013,21.24268]
[1776730000157,45.13,75836.95,8.5,-0.3045,0.00013,21.20146]
[1776730000691,45.13,75836.95,8.5,-0.3045,0.00013,21.20146]
[1776730001005,45.13,75836.95,8.5,-0.3045,0.00013,21.20146]
[1776730001911,45.13,75827.3,8.5,-0.30573,0.00013,21.23692]
[1776730003356,45.13,75826.56,8.5,-0.30583,0.00013,21.2396]
[1776730003723,45.13,75826.56,8.5,-0.30583,0.00013,21.2396]
[1776730004916,45.13,75826.42,8.5,-0.30584,0.00013,21.24006]
[1776730006145,45.12,75826.45,8.5,-0.30584,0.00013,21.23991]
[1776730006273,45.12,75826.45,8.5,-0.30584,0.00013,21.23991]
[1776730010014,45.12,75828.55,8.5,-0.30556,0.00013,21.23204]
[1776730010290,45.12,75828.6,8.5,-0.30556,0.00013,21.23182]
[1776730010455,45.12,75828.6,8.5,-0.30556,0.00013,21.23182]
[1776730010474,45.12,75828.6,8.5,-0.30556,0.00013,21.23182]
[1776730012718,45.12,75825.02,8.5,-0.30601,0.00013,21.24486]
[1776730012987,45.12,75825.02,8.5,-0.30601,0.00013,21.24486]
[1776730015979,45.12,75825.2,8.5,-0.30599,0.00013,21.24405]
[1776730016174,45.12,75825.2,8.5,-0.30599,0.00013,21.24405]
[1776730019790,45.12,75825.22,8.5,-0.30598,0.00013,21.24374]
[1776730020045,45.12,75825.22,8.5,-0.30598,0.00013,21.24374]
[1776730020908,45.12,75824.61,8.5,-0.30605,0.00013,21.24592]
[1776730020978,45.12,75824.61,8.5,-0.30605,0.00013,21.24592]
[1776730021127,45.12,75824.61,8.5,-0.30605,0.00013,21.24592]
[1776730021829,45.12,75820.3,8.5,-0.3066,0.00013,21.26163]
[1776730021946,45.12,75820.3,8.5,-0.3066,0.00013,21.26163]
[1776730022098,45.12,75820.3,8.5,-0.3066,0.00013,21.26163]
[1776730022142,45.12,75813.2,8.5,-0.30751,0.00013,21.28745]
[1776730023567,45.12,75808.7,8.5,-0.30809,0.00013,21.30373]
[1776730024109,45.12,75808.7,8.5,-0.30809,0.00013,21.30373]
[1776730025007,45.12,75808.49,8.5,-0.30811,0.00013,21.30439]
[1776730025311,45.11,75808.0,8.5,-0.30817,0.00013,21.30594]
[1776730028020,45.11,75807.3,8.5,-0.30826,0.00013,21.30837]
[1776730028302,45.11,75807.3,8.5,-0.30826,0.00013,21.30837]
[1776730029562,45.11,75806.41,8.5,-0.30836,0.00013,21.31137]
[1776730030976,45.11,75806.6,8.5,-0.30834,0.00013,21.31056]
[1776730031240,45.11,75806.6,8.5,-0.30834,0.00013,21.31056]
[1776730031862,45.11,75808.97,8.5,-0.30803,0.00013,21.30184]
[1776730031906,45.11,75808.97,8.5,-0.30803,0.00013,21.30184]
[1776730032048,45.11,75808.97,8.5,-0.30803,0.00013,21.30184]
[1776730032129,45.11,75817.77,8.5,-0.30689,0.00013,21.2697]
[1776730032575,45.11,75817.77,8.5,-0.30689,0.00013,21.2697]
[1776730032660,45.11,75817.77,8.5,-0.30689,0.00013,21.2697]
[1776730032716,45.11,75817.77,8.5,-0.30689,0.00013,21.2697]
[1776730032935,45.11,75817.77,8.5,-0.30689,0.00013,21.2697]
[1776730033136,45.11,75835.61,8.5,-0.3046,0.00013,21.20414]
[1776730034213,45.11,75826.89,8.5,-0.30571,0.00013,21.23613]
[1776730036669,45.1,75825.19,8.5,-0.30593,0.00013,21.2423]
[1776730042636,45.1,75823.75,8.5,-0.3061,0.00013,21.24718]
[1776730043267,45.1,75823.75,8.5,-0.3061,0.00013,21.24718]
[1776730043498,45.1,75821.03,8.5,-0.30645,0.00013,21.25708]
[1776730043788,45.1,75821.03,8.5,-0.30645,0.00013,21.25708]
[1776730046673,45.1,75815.85,8.5,-0.30711,0.00013,21.27577]
[1776730046872,45.1,75815.85,8.5,-0.30711,0.00013,21.27577]
[1776730047059,45.1,75815.85,8.5,-0.30711,0.00013,21.27577]
[1776730048530,45.1,75810.23,8.5,-0.30782,0.00013,21.29605]
[1776730048539,45.1,75810.23,8.5,-0.30782,0.00013,21.29605]
[1776730050568,45.1,75808.1,8.5,-0.30809,0.00013,21.30361]
[1776730050764,45.1,75808.1,8.5,-0.30809,0.00013,21.30361]
[1776730050851,45.1,75808.1,8.5,-0.30809,0.00013,21.30361]
[1776730051816,45.09,75804.26,8.5,-0.30856,0.00013,21.31352]
[1776730051824,45.09,75804.26,8.5,-0.30856,0.00013,21.31352]
[1776730052268,45.1,75797.97,8.5,-0.30937,0.00013,21.33633]
[1776730052647,45.1,75797.97,8.5,-0.30937,0.00013,21.33633]
[1776730052738,45.1,75797.97,8.5,-0.30937,0.00013,21.33633]
[1776730052910,45.1,75797.97,8.5,-0.30937,0.00013,21.33633]
[1776730055902,45.1,75795.1,8.5,-0.30975,0.00013,21.34676]
[1776730056071,45.1,75795.1,8.5,-0.30975,0.00013,21.34676]
[1776730056160,45.1,75795.1,8.5,-0.30975,0.00013,21.34676]
[1776730059599,45.1,75790.0,8.5,-0.31041,0.00013,21.36527]
[1776730059817,45.1,75790.0,8.5,-0.31041,0.00013,21.36527]
[1776730061798,45.1,75789.0,8.5,-0.31054,0.00013,21.3689]
[1776730061823,45.1,75789.0,8.5,-0.31054,0.00013,21.3689]
[1776730062112,45.1,75789.0,8.5,-0.31054,0.00013,21.3689]
[1776730062338,45.1,75769.11,8.5,-0.31312,0.00013,21.43983]
[1776730062422,45.1,75769.11,8.5,-0.31312,0.00013,21.43983]
[1776730062672,45.1,75769.11,8.5,-0.31312,0.00013,21.43983]
[1776730062855,45.1,75769.11,8.5,-0.31312,0.00013,21.43983]
[1776730063057,45.1,75769.11,8.5,-0.31312,0.00013,21.43983]
[1776730063237,45.1,75769.11,8.5,-0.31312,0.00013,21.43983]
[1776730063345,45.1,75753.36,8.5,-0.31517,0.00013,21.49533]
[1776730064207,45.1,75753.36,8.5,-0.31517,0.00013,21.49533]
[1776730065011,45.1,75754.93,8.5,-0.31496,0.00013,21.48972]
[1776730067076,45.1,75760.4,8.5,-0.31424,0.00013,21.47031]
[1776730068293,45.1,75760.4,8.5,-0.31424,0.00013,21.47031]
[1776730068539,45.09,75760.6,8.5,-0.31421,0.00013,21.46947]
[1776730068548,45.09,75760.6,8.5,-0.31421,0.00013,21.46947]
[1776730071233,45.09,75759.11,8.5,-0.3144,0.00013,21.47464]
[1776730071469,45.09,75758.87,8.5,-0.31443,0.00013,21.47533]
[1776730074771,45.09,75758.69,8.5,-0.31445,0.00013,21.47581]
[1776730075036,45.09,75758.69,8.5,-0.31445,0.00013,21.47581]
[1776730075243,45.09,75758.69,8.5,-0.31445,0.00013,21.47581]
[1776730077394,45.09,75757.96,8.5,-0.31453,0.00013,21.47815]
[1776730077521,45.09,75757.96,8.5,-0.31453,0.00013,21.47815]
[1776730077644,45.09,75757.96,8.5,-0.31453,0.00013,21.47815]
[1776730080155,45.09,75757.93,8.5,-0.31453,0.00013,21.47809]
[1776730080872,45.08,75758.16,8.5,-0.3145,0.00013,21.47712]
[1776730081072,45.08,75758.16,8.5,-0.3145,0.00013,21.47712]
[1776730081164,45.08,75758.16,8.5,-0.3145,0.00013,21.47712]
[1776730081438,45.08,75757.84,8.5,-0.31454,0.00013,21.47825]
[1776730081452,45.08,75757.84,8.5,-0.31454,0.00013,21.47825]
[1776730081855,45.08,75757.84,8.5,-0.31454,0.00013,21.47825]
[1776730081860,45.08,75757.84,8.5,-0.31454,0.00013,21.47825]
[1776730081976,45.08,75757.84,8.5,-0.31454,0.00013,21.47825]
[1776730081982,45.08,75757.84,8.5,-0.31454,0.00013,21.47825]
[1776730082131,45.08,75745.92,8.5,-0.31609,0.00013,21.51996]
[1776730082480,45.08,75736.08,8.5,-0.31738,0.00013,21.55428]
[1776730084179,45.08,75736.08,8.5,-0.31738,0.00013,21.55428]
[1776730088962,45.09,75735.86,8.5,-0.31741,0.00013,21.55519]
[1776730089874,45.09,75735.88,8.5,-0.31741,0.00013,21.55515]
[1776730090831,45.09,75733.94,8.5,-0.31766,0.00013,21.56193]
[1776730092623,45.09,75727.55,8.5,-0.3185,0.00013,21.58403]
[1776730092963,45.09,75727.55,8.5,-0.3185,0.00013,21.58403]
[1776730094477,45.09,75736.46,8.5,-0.31734,0.00013,21.55321]
[1776730096526,45.09,75744.99,8.5,-0.31622,0.00013,21.52359]
[1776730098060,45.09,75745.85,8.5,-0.31611,0.00013,21.52065]
[1776730098153,45.09,75745.62,8.5,-0.31615,0.00013,21.52151]
[1776730099057,45.09,75745.62,8.5,-0.31615,0.00013,21.52151]
[1776730099327,45.09,75745.62,8.5,-0.31615,0.00013,21.52151]
[1776730100804,45.09,75747.75,8.5,-0.31586,0.00013,21.51384]
[1776730100966,45.09,75747.75,8.5,-0.31586,0.00013,21.51384]
[1776730102319,45.09,75750.48,8.5,-0.3155,0.00013,21.50417]
[1776730102621,45.08,75751.9,8.5,-0.31531,0.00013,21.499]
[1776730103026,45.08,75751.9,8.5,-0.31531,0.00013,21.499]
[1776730105686,45.08,75755.46,8.5,-0.31484,0.00013,21.48632]
[1776730105897,45.08,75755.46,8.5,-0.31484,0.00013,21.48632]
[1776730107562,45.08,75756.62,8.5,-0.31468,0.00013,21.48208]
[1776730108288,45.08,75756.62,8.5,-0.31468,0.00013,21.48208]
[1776730108558,45.08,75756.72,8.5,-0.31466,0.00013,21.48158]
[1776730113892,45.08,75752.64,8.5,-0.31516,0.00013,21.49171]
[1776730114035,45.08,75752.64,8.5,-0.31516,0.00013,21.49171]
[1776730118110,45.07,75757.11,8.5,-0.31457,0.00013,21.47569]
[1776730118296,45.07,75757.11,8.5,-0.31457,0.00013,21.47569]
[1776730124587,45.07,75759.81,8.5,-0.3142,0.00013,21.4657]
[1776730124753,45.07,75759.81,8.5,-0.3142,0.00013,21.4657]
[1776730126630,45.07,75759.73,8.5,-0.31421,0.00013,21.46587]
[1776730126901,45.07,75759.73,8.5,-0.31421,0.00013,21.46587]
[1776730128475,45.07,75759.73,8.5,-0.31421,0.00013,21.46581]
[1776730128761,45.07,75759.73,8.5,-0.31421,0.00013,21.46581]
[1776730129105,45.07,75759.73,8.5,-0.31421,0.00013,21.46581]
[1776730129746,45.07,75764.27,8.5,-0.31361,0.00013,21.44965]
[1776730130001,45.07,75764.27,8.5,-0.31361,0.00013,21.44965]
[1776730131041,45.06,75768.56,8.5,-0.31305,0.00013,21.4344]
[1776730132487,45.06,75771.07,8.5,-0.31272,0.00013,21.42543]
[1776730133401,45.06,75771.07,8.5,-0.31272,0.00013,21.42543]
[1776730133591,45.06,75770.95,8.5,-0.31274,0.00013,21.42583]
[1776730136311,45.06,75771.1,8.5,-0.31272,0.00013,21.42524]
[1776730136549,45.06,75770.51,8.5,-0.31279,0.00013,21.42729]
[1776730139124,45.06,75770.79,8.5,-0.31275,0.00013,21.42627]
[1776730139401,45.06,75770.79,8.5,-0.31275,0.00013,21.42627]
[1776730141974,45.06,75774.25,8.5,-0.3123,0.00013,21.41392]
[1776730142229,45.06,75774.25,8.5,-0.3123,0.00013,21.41392]
[1776730145082,45.06,75775.86,8.5,-0.31209,0.00013,21.40813]
[1776730145239,45.06,75775.86,8.5,-0.31209,0.00013,21.40813]
[1776730148098,45.06,75776.09,8.5,-0.31206,0.00013,21.40729]
[1776730148341,45.06,75776.09,8.5,-0.31206,0.00013,21.40729]
[1776730151553,45.06,75776.4,8.5,-0.31202,0.00013,21.40615]
[1776730151811,45.06,75776.4,8.5,-0.31202,0.00013,21.40615]
[1776730155363,45.06,75776.4,8.5,-0.31202,0.00013,21.40614]
[1776730155553,45.06,75776.29,8.5,-0.31203,0.00013,21.40651]
[1776730158175,45.06,75776.29,8.5,-0.31203,0.00013,21.4065]
[1776730158388,45.06,75776.29,8.5,-0.31203,0.00013,21.4065]
[1776730163043,45.06,75769.27,8.5,-0.31294,0.00013,21.43142]
[1776730164383,45.06,75769.27,8.5,-0.31294,0.00013,21.43142]
[1776730164566,45.06,75771.24,8.5,-0.31269,0.00013,21.42436]
[1776730166799,45.06,75774.65,8.5,-0.31224,0.00013,21.41221]
[1776730167051,45.06,75774.65,8.5,-0.31224,0.00013,21.41221]
[1776730169757,45.06,75774.35,8.5,-0.31228,0.00013,21.41327]
[1776730170007,45.06,75774.35,8.5,-0.31228,0.00013,21.41327]
[1776730172957,45.06,75776.32,8.5,-0.312,0.00013,21.40226]
[1776730173196,45.06,75776.32,8.5,-0.312,0.00013,21.40226]
[1776730175868,45.06,75778.03,8.5,-0.31178,0.00013,21.39615]
[1776730176106,45.06,75778.03,8.5,-0.31178,0.00013,21.39615]
[1776730182177,45.06,75776.4,8.5,-0.31199,0.00013,21.40193]
[1776730182882,45.06,75776.4,8.5,-0.31199,0.00013,21.40193]
[1776730183147,45.06,75776.4,8.5,-0.31199,0.00013,21.40193]
[1776730183454,45.06,75776.4,8.5,-0.31199,0.00013,21.40193]
[1776730183466,45.06,75776.4,8.5,-0.31199,0.00013,21.40193]
[1776730183536,45.06,75775.18,8.5,-0.31214,0.00013,21.40625]
[1776730183971,45.06,75775.18,8.5,-0.31214,0.00013,21.40625]
[1776730184371,45.06,75775.18,8.5,-0.31214,0.00013,21.40625]
[1776730184475,45.06,75764.86,8.5,-0.31348,0.00013,21.44286]
[1776730185308,45.06,75764.86,8.5,-0.31348,0.00013,21.44286]
[1776730185502,45.06,75764.86,8.5,-0.31348,0.00013,21.44286]
[1776730185350,45.06,75755.57,8.5,-0.31469,0.00013,21.47565]
[1776730185671,45.06,75755.57,8.5,-0.31469,0.00013,21.47565]
[1776730185806,45.06,75755.57,8.5,-0.31469,0.00013,21.47565]
[1776730186032,45.06,75755.57,8.5,-0.31469,0.00013,21.47565]
[1776730186428,45.06,75755.57,8.5,-0.31469,0.00013,21.47565]
[1776730186503,45.06,75737.28,8.5,-0.31707,0.00013,21.53951]
[1776730187212,45.06,75725.3,8.5,-0.31864,0.00013,21.58101]
[1776730188108,45.06,75725.3,8.5,-0.31864,0.00013,21.58101]
[1776730188598,45.05,75725.27,8.5,-0.31864,0.00013,21.58098]
[1776730190131,45.05,75730.38,8.5,-0.31797,0.00013,21.56315]
[1776730190135,45.05,75730.38,8.5,-0.31797,0.00013,21.56315]
[1776730190235,45.05,75730.36,8.5,-0.31796,0.00013,21.56306]
[1776730192375,45.05,75731.24,8.5,-0.31785,0.00013,21.56003]
[1776730194537,45.05,75738.76,8.5,-0.31687,0.00013,21.53399]
[1776730197011,45.05,75744.92,8.5,-0.31607,0.00013,21.51259]
[1776730197054,45.05,75744.92,8.5,-0.31607,0.00013,21.51259]
[1776730197061,45.05,75744.92,8.5,-0.31607,0.00013,21.51259]
[1776730197444,45.05,75752.41,8.5,-0.31509,0.00013,21.48629]
[1776730199978,45.05,75755.63,8.5,-0.31467,0.00013,21.47489]
[1776730200777,45.05,75755.94,8.5,-0.31462,0.00013,21.47372]
[1776730201155,45.05,75755.94,8.5,-0.31462,0.00013,21.47372]
[1776730201436,45.05,75755.94,8.5,-0.31462,0.00013,21.47372]
[1776730201500,45.05,75763.35,8.5,-0.31365,0.00013,21.44743]
[1776730202043,45.05,75763.35,8.5,-0.31365,0.00013,21.44743]
[1776730202497,45.05,75763.35,8.5,-0.31365,0.00013,21.44743]
[1776730203650,45.05,75773.73,8.5,-0.3123,0.00013,21.41053]
[1776730203900,45.05,75773.73,8.5,-0.3123,0.00013,21.41053]
[1776730204098,45.05,75773.73,8.5,-0.3123,0.00013,21.41053]
[1776730204335,45.05,75785.22,8.5,-0.31081,0.00013,21.36942]
[1776730204648,45.05,75785.22,8.5,-0.31081,0.00013,21.36942]
[1776730204918,45.05,75785.22,8.5,-0.31081,0.00013,21.36942]
[1776730205174,45.05,75785.22,8.5,-0.31081,0.00013,21.36942]
[1776730205424,45.05,75785.22,8.5,-0.31081,0.00013,21.36942]
[1776730205509,45.05,75794.82,8.5,-0.30956,0.00013,21.33473]
[1776730205662,45.05,75794.82,8.5,-0.30956,0.00013,21.33473]
[1776730207411,45.05,75800.78,8.5,-0.30879,0.00013,21.31318]
[1776730207659,45.05,75804.16,8.5,-0.30835,0.00013,21.30089]
[1776730209875,45.05,75805.76,8.5,-0.30815,0.00013,21.29509]
[1776730210073,45.05,75805.76,8.5,-0.30815,0.00013,21.29509]
[1776730210148,45.05,75805.76,8.5,-0.30815,0.00013,21.29509]
[1776730213124,45.05,75805.51,8.5,-0.30818,0.00013,21.29602]
[1776730213359,45.05,75805.51,8.5,-0.30818,0.00013,21.29602]
[1776730215440,45.05,75805.51,8.5,-0.30818,0.00013,21.29603]
[1776730216554,45.05,75805.83,8.5,-0.30814,0.00013,21.29489]
[1776730217867,45.05,75802.48,8.5,-0.30857,0.00013,21.30706]
[1776730218378,45.05,75802.48,8.5,-0.30857,0.00013,21.30706]
[1776730218551,45.05,75798.51,8.5,-0.30909,0.00013,21.32143]
[1776730219442,45.05,75798.51,8.5,-0.30909,0.00013,21.32143]
[1776730219673,45.05,75796.66,8.5,-0.30932,0.00013,21.3281]
[1776730222908,45.05,75794.03,8.5,-0.30966,0.00013,21.33751]
[1776730223080,45.05,75794.03,8.5,-0.30966,0.00013,21.33751]
[1776730224082,45.05,75793.91,8.5,-0.30968,0.00013,21.33791]
[1776730224286,45.05,75793.91,8.5,-0.30968,0.00013,21.33791]
[1776730225277,45.05,75800.7,8.5,-0.3088,0.00013,21.31337]
[1776730225520,45.05,75800.7,8.5,-0.3088,0.00013,21.31337]
[1776730229173,45.05,75803.58,8.5,-0.30843,0.00013,21.30288]
[1776730229446,45.05,75803.58,8.5,-0.30843,0.00013,21.30288]
[1776730229754,45.05,75804.31,8.5,-0.30833,0.00013,21.30023]
[1776730231490,45.05,75805.54,8.5,-0.30817,0.00013,21.29576]
[1776730231770,45.05,75806.15,8.5,-0.30807,0.00013,21.28963]
[1776730231940,45.05,75806.15,8.5,-0.30807,0.00013,21.28963]
[1776730231952,45.05,75806.15,8.5,-0.30807,0.00013,21.28963]
[1776730232032,45.05,75806.15,8.5,-0.30807,0.00013,21.28963]
[1776730232046,45.05,75806.15,8.5,-0.30807,0.00013,21.28963]
[1776730232532,45.05,75814.71,8.5,-0.30696,0.00013,21.25834]
[1776730234548,45.05,75817.36,8.5,-0.30662,0.00013,21.24858]
[1776730234806,45.04,75817.9,8.5,-0.30655,0.00013,21.24653]
[1776730235501,45.04,75817.9,8.5,-0.30655,0.00013,21.24653]
[1776730238095,45.04,75813.12,8.5,-0.30716,0.00013,21.264]
[1776730238321,45.04,75813.12,8.5,-0.30716,0.00013,21.264]
[1776730241055,45.05,75815.44,8.5,-0.30687,0.00013,21.25561]
[1776730241303,45.05,75815.44,8.5,-0.30687,0.00013,21.25561]
[1776730241880,45.05,75815.68,8.5,-0.30684,0.00013,21.25476]
[1776730242504,45.05,75815.68,8.5,-0.30684,0.00013,21.25476]
[1776730242819,45.05,75816.18,8.5,-0.30677,0.00013,21.2529]
[1776730244537,45.04,75828.01,8.5,-0.30524,0.00013,21.20938]
[1776730245595,45.04,75832.08,8.5,-0.30472,0.00013,21.19438]
[1776730245644,45.04,75832.08,8.5,-0.30472,0.00013,21.19438]
[1776730246895,45.04,75835.6,8.5,-0.30427,0.00013,21.18135]
[1776730247410,45.04,75835.6,8.5,-0.30427,0.00013,21.18135]
[1776730248087,45.04,75836.81,8.5,-0.30411,0.00013,21.17685]
[1776730249091,45.04,75836.92,8.5,-0.3041,0.00013,21.17645]
[1776730251787,45.04,75844.08,8.5,-0.30318,0.00013,21.14989]
[1776730256982,45.04,75844.48,8.5,-0.30313,0.00013,21.14849]
[1776730260256,45.05,75843.34,8.5,-0.30328,0.00013,21.15277]
[1776730262044,45.05,75842.23,8.5,-0.30342,0.00013,21.15691]
[1776730263762,45.05,75830.31,8.5,-0.30495,0.00013,21.20101]
[1776730268816,45.04,75834.84,8.5,-0.30437,0.00013,21.18416]
[1776730274840,45.04,75839.51,8.5,-0.30377,0.00013,21.16678]
[1776730279875,45.04,75841.8,8.5,-0.30347,0.00013,21.15831]
[1776730281794,45.04,75841.84,8.5,-0.30347,0.00013,21.15817]
[1776730284049,45.04,75841.12,8.5,-0.30356,0.00013,21.16086]
[1776730289825,45.04,75843.18,8.5,-0.3033,0.00013,21.15325]
[1776730294042,45.04,75839.61,8.5,-0.30373,0.00013,21.16258]
[1776730300170,45.04,75836.26,8.5,-0.30416,0.00013,21.17494]
[1776730306077,45.04,75840.6,8.5,-0.3036,0.00013,21.15878]
[1776730311112,45.04,75844.1,8.5,-0.30315,0.00013,21.14583]
[1776730311784,45.04,75844.1,8.5,-0.30315,0.00013,21.14583]
[1776730317154,45.04,75844.11,8.5,-0.30315,0.00013,21.14588]
[1776730321042,45.04,75843.8,8.5,-0.30319,0.00013,21.14706]
[1776730324236,45.04,75834.98,8.5,-0.30433,0.00013,21.17977]
[1776730325520,45.04,75835.97,8.5,-0.3042,0.00013,21.17605]
[1776730326863,45.04,75837.94,8.5,-0.30394,0.00013,21.16875]
[1776730327914,45.04,75837.71,8.5,-0.30397,0.00013,21.16958]
[1776730330231,45.04,75834.1,8.5,-0.30444,0.00013,21.18303]
[1776730330624,45.04,75834.1,8.5,-0.30444,0.00013,21.18303]
[1776730331151,45.05,75831.85,8.5,-0.30473,0.00013,21.19143]
[1776730331333,45.05,75831.85,8.5,-0.30473,0.00013,21.19143]
[1776730333500,45.05,75826.09,8.5,-0.30548,0.00013,21.2128]
[1776730333740,45.05,75826.05,8.5,-0.30548,0.00013,21.213]
[1776730336822,45.05,75825.9,8.5,-0.30551,0.00013,21.21373]
[1776730337036,45.05,75825.9,8.5,-0.30551,0.00013,21.21373]
[1776730339779,45.05,75825.82,8.5,-0.30552,0.00013,21.21413]
[1776730340045,45.05,75825.82,8.5,-0.30552,0.00013,21.21413]
[1776730341038,45.05,75825.54,8.5,-0.30556,0.00013,21.21528]
[1776730342981,45.05,75820.9,8.5,-0.30616,0.00013,21.23242]
[1776730343170,45.05,75820.9,8.5,-0.30616,0.00013,21.23242]
[1776730346346,45.05,75818.8,8.5,-0.30644,0.00013,21.24023]
[1776730346550,45.05,75818.8,8.5,-0.30644,0.00013,21.24023]
[1776730348311,45.05,75818.62,8.5,-0.30646,0.00013,21.24095]
[1776730348631,45.05,75818.62,8.5,-0.30646,0.00013,21.24095]
[1776730349321,45.05,75821.49,8.5,-0.30609,0.00013,21.23047]
[1776730349559,45.05,75821.49,8.5,-0.30609,0.00013,21.23047]
[1776730352406,45.06,75823.0,8.5,-0.30588,0.00013,21.22115]
[1776730352578,45.06,75823.0,8.5,-0.30588,0.00013,21.22115]
[1776730355973,45.06,75820.55,8.5,-0.3062,0.00013,21.23034]
[1776730356140,45.06,75820.55,8.5,-0.3062,0.00013,21.23034]
[1776730357421,45.06,75820.05,8.5,-0.30627,0.00013,21.23222]
[1776730357460,45.06,75820.05,8.5,-0.30627,0.00013,21.23222]
[1776730357615,45.06,75820.05,8.5,-0.30627,0.00013,21.23222]
[1776730357676,45.06,75820.05,8.5,-0.30627,0.00013,21.23222]
[1776730357766,45.06,75824.92,8.5,-0.30564,0.00013,21.2144]
[1776730357862,45.06,75824.92,8.5,-0.30564,0.00013,21.2144]
[1776730358478,45.06,75824.92,8.5,-0.30564,0.00013,21.2144]
[1776730358543,45.06,75850.4,8.5,-0.30237,0.00013,21.11999]
[1776730360680,45.06,75857.04,8.5,-0.30152,0.00013,21.09513]
[1776730360462,45.06,75860.81,8.5,-0.30104,0.00013,21.08104]
[1776730360835,45.06,75860.81,8.5,-0.30104,0.00013,21.08104]
[1776730361268,45.06,75860.81,8.5,-0.30104,0.00013,21.08104]
[1776730361469,45.06,75860.96,8.5,-0.30102,0.00013,21.08054]
[1776730362243,45.06,75860.96,8.5,-0.30102,0.00013,21.08054]
[1776730364445,45.06,75861.05,8.5,-0.30101,0.00013,21.08007]
[1776730364699,45.06,75861.05,8.5,-0.30101,0.00013,21.08007]
[1776730366615,45.05,75861.92,8.5,-0.30088,0.00013,21.07641]
[1776730367853,45.05,75861.92,8.5,-0.30088,0.00013,21.07615]
[1776730368027,45.05,75861.92,8.5,-0.30088,0.00013,21.07615]
[1776730370912,45.05,75861.7,8.5,-0.30089,0.00013,21.07659]
[1776730371139,45.05,75861.7,8.5,-0.30089,0.00013,21.07659]
[1776730374168,45.04,75863.12,8.5,-0.3007,0.00013,21.07088]
[1776730374353,45.04,75863.12,8.5,-0.3007,0.00013,21.07088]
[1776730376783,45.04,75863.05,8.5,-0.3007,0.00013,21.07078]
[1776730377046,45.04,75863.05,8.5,-0.3007,0.00013,21.07078]
[1776730377781,45.04,75865.62,8.5,-0.30036,0.00013,21.061]
[1776730378108,45.04,75865.62,8.5,-0.30036,0.00013,21.061]
[1776730378164,45.04,75865.62,8.5,-0.30036,0.00013,21.061]
[1776730379816,45.04,75869.82,8.5,-0.29982,0.00013,21.04494]
[1776730379912,45.04,75869.82,8.5,-0.29982,0.00013,21.04494]
[1776730379961,45.04,75869.82,8.5,-0.29982,0.00013,21.04494]
[1776730380077,45.04,75869.82,8.5,-0.29982,0.00013,21.04494]
[1776730380105,45.04,75869.82,8.5,-0.29982,0.00013,21.04494]
[1776730380286,45.04,75869.82,8.5,-0.29982,0.00013,21.04494]
[1776730382066,45.04,75871.04,8.5,-0.29966,0.00013,21.04014]
[1776730382198,45.04,75871.04,8.5,-0.29966,0.00013,21.04014]
[1776730383057,45.04,75874.46,8.5,-0.29922,0.00013,21.02703]
[1776730383135,45.04,75874.46,8.5,-0.29922,0.00013,21.02703]
[1776730383357,45.04,75874.46,8.5,-0.29922,0.00013,21.02703]
[1776730385957,45.03,75881.6,8.5,-0.2983,0.00013,20.99977]
[1776730386235,45.03,75881.6,8.5,-0.2983,0.00013,20.99977]
[1776730389219,45.03,75879.83,8.5,-0.29852,0.00013,21.00633]
[1776730389318,45.03,75879.83,8.5,-0.29852,0.00013,21.00633]
[1776730389652,45.03,75879.83,8.5,-0.29852,0.00013,21.00633]
[1776730390343,45.03,75878.53,8.5,-0.29869,0.00013,21.0112]
[1776730392500,45.03,75875.86,8.5,-0.29902,0.00013,21.0212]
[1776730392746,45.03,75877.94,8.5,-0.29876,0.00013,21.01324]
[1776730397060,45.03,75880.72,8.5,-0.2984,0.00013,21.00245]
[1776730398545,45.03,75880.93,8.5,-0.29837,0.00013,21.0016]
[1776730398794,45.03,75881.58,8.5,-0.29828,0.00013,20.99908]
[1776730401237,45.03,75882.3,8.5,-0.29819,0.00013,20.99629]
[1776730401499,45.03,75882.3,8.5,-0.29819,0.00013,20.99629]
[1776730401795,45.03,75882.62,8.5,-0.29815,0.00013,20.99503]
[1776730402141,45.03,75882.62,8.5,-0.29815,0.00013,20.99503]
[1776730402201,45.03,75882.62,8.5,-0.29815,0.00013,20.99503]
[1776730402430,45.03,75882.62,8.5,-0.29815,0.00013,20.99503]
[1776730402531,45.03,75890.11,8.5,-0.29719,0.00013,20.96644]
[1776730404718,45.03,75896.26,8.5,-0.29641,0.00013,20.94291]
[1776730404962,45.03,75897.26,8.5,-0.29629,0.00013,20.93909]
[1776730411227,45.03,75903.78,8.5,-0.29546,0.00013,20.91414]
[1776730411431,45.03,75903.78,8.5,-0.29546,0.00013,20.91414]
[1776730412412,45.03,75903.99,8.5,-0.29541,0.00013,20.9094]
[1776730412415,45.03,75903.99,8.5,-0.29541,0.00013,20.9094]
[1776730412471,45.03,75903.99,8.5,-0.29541,0.00013,20.9094]
[1776730412649,45.03,75903.99,8.5,-0.29541,0.00013,20.9094]
[1776730412723,45.03,75903.99,8.5,-0.29541,0.00013,20.9094]
[1776730412832,45.03,75916.83,8.5,-0.29379,0.00013,20.8599]
[1776730413783,45.03,75916.83,8.5,-0.29379,0.00013,20.8599]
[1776730414133,45.03,75916.83,8.5,-0.29379,0.00013,20.8599]
[1776730414226,45.03,75926.01,8.5,-0.29263,0.00013,20.82411]
[1776730414782,45.03,75926.01,8.5,-0.29263,0.00013,20.82411]
[1776730414987,45.03,75926.01,8.5,-0.29263,0.00013,20.82411]
[1776730417867,45.02,75918.24,8.5,-0.29359,0.00013,20.85385]
[1776730420998,45.02,75918.5,8.5,-0.29355,0.00013,20.85257]
[1776730421169,45.02,75918.5,8.5,-0.29355,0.00013,20.85257]
[1776730423504,45.02,75919.77,8.5,-0.29338,0.00013,20.84737]
[1776730423752,45.02,75919.77,8.5,-0.29338,0.00013,20.84737]
[1776730427069,45.01,75919.52,8.5,-0.2934,0.00013,20.84781]
[1776730427296,45.01,75919.52,8.5,-0.2934,0.00013,20.84781]
[1776730427937,45.01,75929.15,8.5,-0.29218,0.00013,20.8101]
[1776730429327,45.01,75929.15,8.5,-0.29218,0.00013,20.8101]
[1776730429569,45.01,75929.15,8.5,-0.29218,0.00013,20.8101]
[1776730432683,45.01,75928.77,8.5,-0.29222,0.00013,20.81129]
[1776730432854,45.01,75928.83,8.5,-0.2922,0.00013,20.81086]
[1776730434623,45.01,75928.95,8.5,-0.29219,0.00013,20.81039]
[1776730435024,45.01,75928.94,8.5,-0.29218,0.00013,20.81023]
[1776730438047,45.01,75928.63,8.5,-0.29222,0.00013,20.81134]
[1776730438092,45.01,75923.16,8.5,-0.2929,0.00013,20.83245]
[1776730440022,45.01,75914.34,8.5,-0.29402,0.00013,20.86688]
[1776730441811,45.01,75914.37,8.5,-0.29402,0.00013,20.86684]
[1776730442184,45.01,75914.37,8.5,-0.29402,0.00013,20.86684]
[1776730445320,45.01,75914.27,8.5,-0.29404,0.00013,20.86744]
[1776730445515,45.01,75914.27,8.5,-0.29404,0.00013,20.86744]
[1776730448584,45.01,75914.72,8.5,-0.29399,0.00013,20.86592]
[1776730448785,45.01,75914.72,8.5,-0.29399,0.00013,20.86592]
[1776730451138,45.01,75914.38,8.5,-0.29404,0.00013,20.86739]
[1776730451421,45.01,75914.38,8.5,-0.29404,0.00013,20.86739]
[1776730454647,45.01,75915.12,8.5,-0.29395,0.00013,20.86474]
[1776730454806,45.02,75915.12,8.5,-0.29396,0.00013,20.86488]
[1776730457205,45.02,75915.12,8.5,-0.29396,0.00013,20.86503]
[1776730457434,45.02,75915.12,8.5,-0.29396,0.00013,20.86503]
[1776730457894,45.02,75916.02,8.5,-0.29385,0.00013,20.86161]
[1776730458095,45.02,75916.02,8.5,-0.29385,0.00013,20.86161]
[1776730458148,45.02,75918.03,8.5,-0.2936,0.00013,20.8539]
[1776730460324,45.02,75923.31,8.5,-0.29293,0.00013,20.83338]
[1776730460602,45.02,75923.31,8.5,-0.29293,0.00013,20.83338]
[1776730463369,45.02,75926.06,8.5,-0.29259,0.00013,20.82271]
[1776730463618,45.02,75926.06,8.5,-0.29259,0.00013,20.82271]
[1776730469071,45.02,75925.74,8.5,-0.29263,0.00013,20.82402]
[1776730469510,45.02,75925.74,8.5,-0.29263,0.00013,20.82402]
[1776730469752,45.02,75925.74,8.5,-0.29263,0.00013,20.82402]
[1776730470497,45.02,75928.31,8.5,-0.2923,0.00013,20.81402]
[1776730470614,45.02,75928.31,8.5,-0.2923,0.00013,20.81402]
[1776730470813,45.02,75928.31,8.5,-0.2923,0.00013,20.81402]
[1776730471475,45.02,75929.29,8.5,-0.29218,0.00013,20.81024]
[1776730471564,45.02,75929.29,8.5,-0.29218,0.00013,20.81024]
[1776730472600,45.02,75929.96,8.5,-0.29207,0.00013,20.80367]
[1776730472760,45.02,75929.96,8.5,-0.29207,0.00013,20.80367]
[1776730475704,45.02,75931.26,8.5,-0.29191,0.00013,20.79863]
[1776730475908,45.02,75931.4,8.5,-0.29189,0.00013,20.79818]
[1776730477429,45.02,75930.7,8.5,-0.29198,0.00013,20.80092]
[1776730478583,45.02,75929.57,8.5,-0.29213,0.00013,20.80535]
[1776730478619,45.02,75929.57,8.5,-0.29213,0.00013,20.80535]
[1776730478685,45.02,75929.61,8.5,-0.29212,0.00013,20.80522]
[1776730478960,45.02,75929.61,8.5,-0.29212,0.00013,20.80522]
[1776730479145,45.02,75929.61,8.5,-0.29212,0.00013,20.80522]
[1776730481872,45.02,75926.75,8.5,-0.29249,0.00013,20.81664]
[1776730482127,45.02,75926.75,8.5,-0.29249,0.00013,20.81664]
[1776730483739,45.02,75926.41,8.5,-0.29254,0.00013,20.81808]
[1776730484544,45.02,75926.41,8.5,-0.29254,0.00013,20.8182]
[1776730484733,45.02,75926.41,8.5,-0.29254,0.00013,20.8182]
[1776730486349,45.03,75905.77,8.5,-0.29516,0.00013,20.89842]
[1776730488292,45.03,75906.6,8.5,-0.29505,0.00013,20.89526]
[1776730488539,45.03,75906.6,8.5,-0.29505,0.00013,20.89526]
[1776730490867,45.03,75900.57,8.5,-0.29582,0.00013,20.91857]
[1776730491788,45.03,75900.57,8.5,-0.29582,0.00013,20.91857]
[1776730492951,45.03,75898.17,8.5,-0.29612,0.00013,20.92781]
[1776730493157,45.03,75898.17,8.5,-0.29612,0.00013,20.92781]
[1776730494304,45.03,75899.87,8.5,-0.29591,0.00013,20.92129]
[1776730494528,45.03,75899.87,8.5,-0.29591,0.00013,20.92129]
[1776730497627,45.03,75902.3,8.5,-0.2956,0.00013,20.91199]
[1776730497811,45.03,75902.3,8.5,-0.2956,0.00013,20.91199]
[1776730500446,45.03,75900.96,8.5,-0.29577,0.00013,20.91719]
[1776730500830,45.03,75900.96,8.5,-0.29577,0.00013,20.91719]
[1776730500930,45.03,75900.22,8.5,-0.29587,0.00013,20.92004]
[1776730501428,45.03,75900.22,8.5,-0.29587,0.00013,20.92004]
[1776730501655,45.03,75900.22,8.5,-0.29587,0.00013,20.92004]
[1776730501756,45.03,75892.61,8.5,-0.29683,0.00013,20.94921]
[1776730502882,45.03,75889.5,8.5,-0.29723,0.00013,20.96107]
[1776730503471,45.03,75880.65,8.5,-0.29835,0.00013,20.99474]
[1776730504945,45.03,75879.11,8.5,-0.29854,0.00013,21.00052]
[1776730506228,45.03,75873.27,8.5,-0.29929,0.00013,21.02258]
[1776730506459,45.03,75873.27,8.5,-0.29929,0.00013,21.02258]
[1776730506726,45.03,75873.27,8.5,-0.29929,0.00013,21.02258]
[1776730506827,45.03,75881.21,8.5,-0.29827,0.00013,20.99233]
[1776730507499,45.03,75888.35,8.5,-0.29736,0.00013,20.96514]
[1776730508475,45.03,75888.35,8.5,-0.29736,0.00013,20.96514]
[1776730508815,45.03,75888.35,8.5,-0.29736,0.00013,20.96514]
[1776730509149,45.03,75886.75,8.5,-0.29757,0.00013,20.9712]
[1776730510275,45.03,75880.35,8.5,-0.29838,0.00013,20.99552]
[1776730510311,45.03,75880.35,8.5,-0.29838,0.00013,20.99552]
[1776730510484,45.03,75880.35,8.5,-0.29838,0.00013,20.99552]
[1776730512254,45.02,75875.47,8.5,-0.299,0.00013,21.01391]
[1776730512516,45.02,75875.47,8.5,-0.299,0.00013,21.01391]
[1776730513267,45.02,75876.87,8.5,-0.29881,0.00013,21.00852]
[1776730513492,45.02,75876.87,8.5,-0.29881,0.00013,21.00852]
[1776730515720,45.02,75876.73,8.5,-0.29883,0.00013,21.00892]
[1776730515980,45.02,75876.84,8.5,-0.29881,0.00013,21.00837]
[1776730518673,45.02,75879.97,8.5,-0.29841,0.00013,20.99643]
[1776730518727,45.02,75879.97,8.5,-0.29841,0.00013,20.99643]
[1776730518834,45.02,75879.97,8.5,-0.29841,0.00013,20.99643]
[1776730519080,45.02,75881.64,8.5,-0.29819,0.00013,20.98999]
[1776730519787,45.02,75881.64,8.5,-0.29819,0.00013,20.98999]
[1776730522599,45.02,75886.91,8.5,-0.29752,0.00013,20.96983]
[1776730522828,45.02,75886.91,8.5,-0.29752,0.00013,20.96983]
[1776730524939,45.02,75881.88,8.5,-0.29816,0.00013,20.98889]
[1776730525175,45.02,75881.88,8.5,-0.29816,0.00013,20.98889]
[1776730528457,45.02,75877.61,8.5,-0.2987,0.00013,21.00497]
[1776730528730,45.02,75877.61,8.5,-0.2987,0.00013,21.00497]
[1776730529461,45.02,75877.51,8.5,-0.29871,0.00013,21.00529]
[1776730529635,45.02,75877.51,8.5,-0.29871,0.00013,21.00529]
[1776730531575,45.02,75882.29,8.5,-0.2981,0.00013,20.98702]
[1776730531782,45.02,75882.29,8.5,-0.2981,0.00013,20.98702]
[1776730534449,45.01,75887.89,8.5,-0.29736,0.00013,20.96162]
[1776730534755,45.01,75887.89,8.5,-0.29736,0.00013,20.96162]
[1776730537240,45.01,75894.4,8.5,-0.29653,0.00013,20.93669]
[1776730537521,45.01,75894.4,8.5,-0.29653,0.00013,20.93669]
[1776730540743,45.01,75893.16,8.5,-0.29669,0.00013,20.94146]
[1776730540995,45.01,75893.16,8.5,-0.29669,0.00013,20.94147]
[1776730543667,45.01,75893.15,8.5,-0.29669,0.00013,20.94151]
[1776730543923,45.01,75891.9,8.5,-0.29685,0.00013,20.9463]
[1776730547362,45.01,75888.97,8.5,-0.29722,0.00013,20.95746]
[1776730547522,45.01,75888.97,8.5,-0.29722,0.00013,20.95746]
[1776730552928,45.01,75892.15,8.5,-0.29681,0.00013,20.94521]
[1776730553113,45.01,75892.15,8.5,-0.29681,0.00013,20.94521]
[1776730553340,45.01,75892.15,8.5,-0.29681,0.00013,20.94521]
[1776730553689,45.01,75892.15,8.5,-0.29681,0.00013,20.94521]
[1776730554048,45.01,75892.15,8.5,-0.29681,0.00013,20.94521]
[1776730554068,45.01,75892.15,8.5,-0.29681,0.00013,20.94521]
[1776730554244,45.01,75892.15,8.5,-0.29681,0.00013,20.94521]
[1776730554291,45.01,75892.15,8.5,-0.29681,0.00013,20.94521]
[1776730554564,45.01,75892.15,8.5,-0.29681,0.00013,20.94521]
[1776730554659,45.01,75892.15,8.5,-0.29681,0.00013,20.94521]
[1776730554849,45.01,75907.76,8.5,-0.29483,0.00013,20.88523]
[1776730555855,45.01,75916.92,8.5,-0.29367,0.00013,20.84976]
[1776730556238,45.01,75916.92,8.5,-0.29367,0.00013,20.84976]
[1776730556493,45.01,75916.92,8.5,-0.29367,0.00013,20.84976]
[1776730558849,45.01,75919.16,8.5,-0.29339,0.00013,20.84107]
[1776730559158,45.01,75919.06,8.5,-0.2934,0.00013,20.84146]
[1776730561951,45.01,75917.49,8.5,-0.2936,0.00013,20.84755]
[1776730562158,45.01,75917.49,8.5,-0.2936,0.00013,20.84755]
[1776730564006,45.01,75917.46,8.5,-0.2936,0.00013,20.84766]
[1776730568371,45.01,75915.89,8.5,-0.2938,0.00013,20.85374]
[1776730568634,45.01,75915.89,8.5,-0.2938,0.00013,20.85374]
[1776730574989,45.01,75917.73,8.5,-0.29357,0.00013,20.84651]
[1776730577994,45.01,75915.83,8.5,-0.2938,0.00013,20.85386]
[1776730578108,45.01,75915.83,8.5,-0.2938,0.00013,20.85386]
[1776730578332,45.01,75915.83,8.5,-0.2938,0.00013,20.85386]
[1776730579613,45.01,75916.88,8.5,-0.29367,0.00013,20.84978]
[1776730579938,45.01,75916.88,8.5,-0.29367,0.00013,20.84978]
[1776730580332,45.01,75920.06,8.5,-0.29327,0.00013,20.83744]
[1776730580661,45.01,75920.06,8.5,-0.29327,0.00013,20.83744]
[1776730580926,45.01,75920.06,8.5,-0.29327,0.00013,20.83744]
[1776730580723,45.01,75915.86,8.5,-0.2938,0.00013,20.85373]
[1776730581685,45.01,75915.86,8.5,-0.2938,0.00013,20.85373]
[1776730581851,45.01,75915.86,8.5,-0.2938,0.00013,20.85373]
[1776730581882,45.01,75893.59,8.5,-0.29662,0.00013,20.93959]
[1776730582147,45.01,75893.59,8.5,-0.29662,0.00013,20.93959]
[1776730586567,45.01,75888.08,8.5,-0.29732,0.00013,20.96057]
[1776730586860,45.01,75888.08,8.5,-0.29732,0.00013,20.96057]
[1776730589564,45.01,75887.54,8.5,-0.29739,0.00013,20.96256]
[1776730589806,45.01,75887.54,8.5,-0.29739,0.00013,20.96256]
[1776730590170,45.01,75887.68,8.5,-0.29737,0.00013,20.96198]
[1776730591461,45.01,75888.98,8.5,-0.2972,0.00013,20.95701]
[1776730592047,45.01,75890.4,8.5,-0.297,0.00013,20.9476]
[1776730592988,45.01,75896.25,8.5,-0.29625,0.00013,20.92519]
[1776730593230,45.01,75896.25,8.5,-0.29625,0.00013,20.92519]
[1776730594141,45.01,75905.78,8.5,-0.29505,0.00013,20.88859]
[1776730596802,45.01,75904.17,8.5,-0.29525,0.00013,20.89484]
[1776730597035,45.01,75904.02,8.5,-0.29527,0.00013,20.8955]
[1776730598806,45.01,75903.56,8.5,-0.29533,0.00013,20.89727]
[1776730599026,45.01,75904.05,8.5,-0.29527,0.00013,20.89542]
[1776730601966,45.01,75904.24,8.5,-0.29525,0.00013,20.89477]
[1776730602222,45.01,75903.87,8.5,-0.2953,0.00013,20.89623]
[1776730605221,45.01,75903.4,8.5,-0.29536,0.00013,20.89816]
[1776730605480,45.01,75903.4,8.5,-0.29536,0.00013,20.89816]
[1776730609327,45.02,75903.03,8.5,-0.29541,0.00013,20.89973]
[1776730609509,45.02,75903.03,8.5,-0.29541,0.00013,20.89973]
[1776730611391,45.02,75902.42,8.5,-0.29549,0.00013,20.90215]
[1776730611650,45.02,75902.42,8.5,-0.29549,0.00013,20.90215]
[1776730611783,45.02,75902.42,8.5,-0.29549,0.00013,20.90215]
[1776730614325,45.02,75900.91,8.5,-0.29569,0.00013,20.90806]
[1776730614450,45.02,75900.91,8.5,-0.29569,0.00013,20.90806]
[1776730614698,45.02,75900.91,8.5,-0.29569,0.00013,20.90806]
[1776730617561,45.02,75902.14,8.5,-0.29553,0.00013,20.90341]
[1776730617825,45.02,75902.14,8.5,-0.29553,0.00013,20.90341]
[1776730620673,45.02,75901.96,8.5,-0.29556,0.00013,20.90419]
[1776730620911,45.02,75901.96,8.5,-0.29556,0.00013,20.90419]
[1776730623220,45.02,75904.79,8.5,-0.2952,0.00013,20.89339]
[1776730623398,45.02,75904.79,8.5,-0.2952,0.00013,20.89339]
[1776730623642,45.02,75904.79,8.5,-0.2952,0.00013,20.89339]
[1776730623700,45.02,75907.33,8.5,-0.29488,0.00013,20.88364]
[1776730624130,45.02,75907.33,8.5,-0.29488,0.00013,20.88364]
[1776730624352,45.02,75915.91,8.5,-0.29379,0.00013,20.85042]
[1776730626781,45.02,75921.52,8.5,-0.29309,0.00013,20.82863]
[1776730627070,45.02,75920.52,8.5,-0.29321,0.00013,20.83251]
[1776730630097,45.02,75920.18,8.5,-0.29325,0.00013,20.83382]
[1776730630300,45.02,75920.18,8.5,-0.29325,0.00013,20.83382]
[1776730636083,45.02,75923.16,8.5,-0.29288,0.00013,20.82227]
[1776730636459,45.02,75923.16,8.5,-0.29288,0.00013,20.82227]
[1776730636695,45.02,75923.16,8.5,-0.29288,0.00013,20.82227]
[1776730638208,45.02,75919.14,8.5,-0.29339,0.00013,20.83791]
[1776730638455,45.02,75919.14,8.5,-0.29339,0.00013,20.83791]
[1776730639213,45.02,75914.28,8.5,-0.294,0.00013,20.85674]
[1776730639446,45.02,75914.28,8.5,-0.294,0.00013,20.85674]
[1776730639933,45.02,75914.28,8.5,-0.294,0.00013,20.85674]
[1776730640228,45.02,75910.25,8.5,-0.29451,0.00013,20.8723]
[1776730640428,45.02,75910.25,8.5,-0.29451,0.00013,20.8723]
[1776730640464,45.02,75917.74,8.5,-0.29356,0.00013,20.84328]
[1776730642221,45.02,75920.88,8.5,-0.29317,0.00013,20.83108]
[1776730642477,45.02,75920.88,8.5,-0.29317,0.00013,20.83108]
[1776730645837,45.02,75920.61,8.5,-0.2932,0.00013,20.83216]
[1776730646009,45.02,75920.61,8.5,-0.2932,0.00013,20.83216]
[1776730648650,45.02,75920.24,8.5,-0.29325,0.00013,20.83362]
[1776730648920,45.02,75920.24,8.5,-0.29325,0.00013,20.83362]
[1776730651754,45.02,75920.38,8.5,-0.29323,0.00013,20.8331]
[1776730651975,45.02,75920.38,8.5,-0.29323,0.00013,20.8331]
[1776730652516,45.02,75920.3,8.5,-0.29321,0.00013,20.82945]
[1776730652560,45.02,75920.3,8.5,-0.29321,0.00013,20.82945]
[1776730653651,45.02,75931.36,8.5,-0.29182,0.00013,20.78628]
[1776730654968,45.02,75931.36,8.5,-0.29182,0.00013,20.78628]
[1776730655216,45.02,75933.36,8.5,-0.29156,0.00013,20.7784]
[1776730656893,45.02,75933.36,8.5,-0.29156,0.00013,20.77833]
[1776730657823,45.02,75933.39,8.5,-0.29156,0.00013,20.77815]
[1776730658083,45.02,75934.35,8.5,-0.29143,0.00013,20.77434]
[1776730662434,45.01,75934.01,8.5,-0.29147,0.00013,20.77543]
[1776730662590,45.01,75934.01,8.5,-0.29147,0.00013,20.77543]
[1776730664088,45.01,75933.89,8.5,-0.29148,0.00013,20.77578]
[1776730664187,45.01,75933.89,8.5,-0.29148,0.00013,20.77578]
[1776730664365,45.01,75933.89,8.5,-0.29148,0.00013,20.77578]
[1776730667247,45.01,75935.6,8.5,-0.29126,0.00013,20.76892]
[1776730667400,45.01,75935.6,8.5,-0.29126,0.00013,20.76892]
[1776730670606,45.01,75935.06,8.5,-0.29132,0.00013,20.77087]
[1776730670613,45.01,75935.06,8.5,-0.29132,0.00013,20.77087]
[1776730670840,45.01,75935.06,8.5,-0.29132,0.00013,20.77087]
[1776730672119,45.01,75933.58,8.5,-0.29151,0.00013,20.77661]
[1776730672121,45.01,75933.58,8.5,-0.29151,0.00013,20.77661]
[1776730672252,45.01,75933.58,8.5,-0.29151,0.00013,20.77661]
[1776730673360,45.01,75930.9,8.5,-0.29185,0.00013,20.78708]
[1776730673619,45.01,75930.9,8.5,-0.29185,0.00013,20.78708]
[1776730676271,45.01,75926.46,8.5,-0.29241,0.00013,20.80455]
[1776730676516,45.01,75926.46,8.5,-0.29241,0.00013,20.80455]
[1776730678223,45.01,75928.44,8.5,-0.29216,0.00013,20.79691]
[1776730678250,45.01,75928.44,8.5,-0.29216,0.00013,20.79691]
[1776730678897,45.01,75928.44,8.5,-0.29216,0.00013,20.79691]
[1776730678976,45.01,75928.44,8.5,-0.29216,0.00013,20.79691]
[1776730679288,45.01,75932.38,8.5,-0.29167,0.00013,20.78158]
[1776730679846,45.01,75932.38,8.5,-0.29167,0.00013,20.78158]
[1776730679915,45.01,75944.61,8.5,-0.29013,0.00013,20.73356]
[1776730681753,45.01,75936.22,8.5,-0.29118,0.00013,20.76645]
[1776730685812,45.01,75929.87,8.5,-0.29198,0.00013,20.79111]
[1776730686063,45.01,75929.87,8.5,-0.29198,0.00013,20.79111]
[1776730686526,45.01,75928.92,8.5,-0.29209,0.00013,20.79475]
[1776730686526,45.01,75928.92,8.5,-0.29209,0.00013,20.79475]
[1776730688910,45.01,75926.35,8.5,-0.29241,0.00013,20.80462]
[1776730689187,45.01,75925.68,8.5,-0.29249,0.00013,20.80708]
[1776730691671,45.01,75925.78,8.5,-0.29248,0.00013,20.80661]
[1776730691946,45.01,75925.78,8.5,-0.29248,0.00013,20.80661]
[1776730692064,45.01,75925.78,8.5,-0.29248,0.00013,20.80661]
[1776730696531,45.01,75924.33,8.5,-0.29266,0.00013,20.81224]
[1776730696692,45.01,75924.33,8.5,-0.29266,0.00013,20.81224]
[1776730696708,45.01,75924.33,8.5,-0.29266,0.00013,20.81224]
[1776730696893,45.01,75924.33,8.5,-0.29266,0.00013,20.81224]
[1776730697033,45.01,75924.33,8.5,-0.29266,0.00013,20.81224]
[1776730696990,45.01,75923.31,8.5,-0.29279,0.00013,20.8164]
[1776730697561,45.01,75923.31,8.5,-0.29279,0.00013,20.8164]
[1776730697866,45.01,75921.89,8.5,-0.29297,0.00013,20.82192]
[1776730698385,45.01,75921.89,8.5,-0.29297,0.00013,20.82192]
[1776730698677,45.01,75921.89,8.5,-0.29297,0.00013,20.82192]
[1776730701140,45.01,75922.49,8.5,-0.2929,0.00013,20.81966]
[1776730701365,45.01,75922.49,8.5,-0.2929,0.00013,20.81966]
[1776730703344,45.01,75918.88,8.5,-0.29336,0.00013,20.8338]
[1776730703910,45.01,75916.44,8.5,-0.29367,0.00013,20.8433]
[1776730707311,45.01,75913.11,8.5,-0.2941,0.00013,20.85656]
[1776730707512,45.01,75913.11,8.5,-0.2941,0.00013,20.85656]
[1776730707549,45.01,75913.11,8.5,-0.2941,0.00013,20.85656]
[1776730710271,45.02,75912.55,8.5,-0.29418,0.00013,20.85906]
[1776730710519,45.02,75912.55,8.5,-0.29418,0.00013,20.85906]
[1776730713732,45.02,75912.12,8.5,-0.29422,0.00013,20.85719]
[1776730713934,45.02,75912.12,8.5,-0.29422,0.00013,20.85719]
[1776730715998,45.02,75911.52,8.5,-0.2943,0.00013,20.85962]
[1776730716866,45.02,75911.23,8.5,-0.29435,0.00013,20.86096]
[1776730717107,45.02,75909.69,8.5,-0.29454,0.00013,20.86702]
[1776730719550,45.02,75909.67,8.5,-0.29455,0.00013,20.8673]
[1776730719769,45.02,75909.67,8.5,-0.29455,0.00013,20.8673]
[1776730723360,45.03,75911.46,8.5,-0.29434,0.00013,20.8607]
[1776730723524,45.03,75911.46,8.5,-0.29434,0.00013,20.8607]
[1776730726113,45.03,75910.86,8.5,-0.29442,0.00013,20.86345]
[1776730726389,45.03,75910.86,8.5,-0.29442,0.00013,20.86345]
[1776730728944,45.03,75910.37,8.5,-0.29449,0.00013,20.86556]
[1776730729079,45.03,75910.37,8.5,-0.29449,0.00013,20.86556]
[1776730729085,45.03,75909.9,8.5,-0.29456,0.00013,20.86748]
[1776730729316,45.03,75909.9,8.5,-0.29456,0.00013,20.86748]
[1776730732630,45.03,75907.92,8.5,-0.29481,0.00013,20.87515]
[1776730732805,45.03,75907.92,8.5,-0.29481,0.00013,20.87515]
[1776730732855,45.03,75907.92,8.5,-0.29481,0.00013,20.87515]
[1776730734446,45.03,75905.31,8.5,-0.29514,0.00013,20.88521]
[1776730734714,45.03,75903.98,8.5,-0.29531,0.00013,20.89033]
[1776730739451,45.04,75898.39,8.5,-0.29602,0.00013,20.91208]
[1776730739617,45.04,75898.39,8.5,-0.29602,0.00013,20.91208]
[1776730741618,45.04,75898.17,8.5,-0.29605,0.00013,20.91298]
[1776730741850,45.04,75898.17,8.5,-0.29605,0.00013,20.91298]
[1776730744269,45.04,75898.43,8.5,-0.29603,0.00013,20.9122]
[1776730744527,45.04,75898.43,8.5,-0.29603,0.00013,20.9122]
[1776730746853,45.04,75896.62,8.5,-0.29626,0.00013,20.91925]
[1776730747779,45.04,75896.62,8.5,-0.29626,0.00013,20.91929]
[1776730747970,45.04,75896.62,8.5,-0.29626,0.00013,20.91929]
[1776730750041,45.04,75895.78,8.5,-0.29637,0.00013,20.9226]
[1776730750142,45.04,75895.75,8.5,-0.29638,0.00013,20.92279]
[1776730750371,45.04,75895.75,8.5,-0.29638,0.00013,20.92279]
[1776730751682,45.04,75898.9,8.5,-0.29598,0.00013,20.91072]
[1776730751852,45.04,75898.9,8.5,-0.29598,0.00013,20.91072]
[1776730753592,45.04,75901.91,8.5,-0.2956,0.00013,20.89927]
[1776730753848,45.04,75901.91,8.5,-0.2956,0.00013,20.89927]
[1776730756750,45.04,75902.24,8.5,-0.29556,0.00013,20.89807]
[1776730756930,45.04,75902.24,8.5,-0.29556,0.00013,20.89807]
[1776730757156,45.04,75901.76,8.5,-0.29563,0.00013,20.9001]
[1776730757774,45.04,75901.76,8.5,-0.29563,0.00013,20.9001]
[1776730760958,45.04,75905.14,8.5,-0.2952,0.00013,20.8873]
[1776730761048,45.04,75905.14,8.5,-0.2952,0.00013,20.8873]
[1776730761116,45.04,75905.14,8.5,-0.2952,0.00013,20.8873]
[1776730761060,45.05,75905.1,8.5,-0.29521,0.00013,20.8876]
[1776730762047,45.05,75905.1,8.5,-0.29521,0.00013,20.8876]
[1776730762096,45.05,75905.1,8.5,-0.29521,0.00013,20.8876]
[1776730762117,45.05,75905.1,8.5,-0.29521,0.00013,20.8876]
[1776730762517,45.05,75906.47,8.5,-0.29504,0.00013,20.88232]
[1776730762766,45.05,75906.47,8.5,-0.29504,0.00013,20.88232]
[1776730762867,45.05,75917.92,8.5,-0.29359,0.00013,20.83803]
[1776730763156,45.05,75917.92,8.5,-0.29359,0.00013,20.83803]
[1776730765432,45.05,75912.96,8.5,-0.29422,0.00013,20.85719]
[1776730765778,45.05,75912.96,8.5,-0.29422,0.00013,20.85719]
[1776730766048,45.05,75912.96,8.5,-0.29422,0.00013,20.85719]
[1776730769392,45.04,75911.77,8.5,-0.29436,0.00013,20.86164]
[1776730769544,45.04,75911.77,8.5,-0.29436,0.00013,20.86164]
[1776730769583,45.04,75911.77,8.5,-0.29436,0.00013,20.86164]
[1776730771610,45.04,75912.54,8.5,-0.29426,0.00013,20.85859]
[1776730772097,45.04,75912.54,8.5,-0.29426,0.00013,20.85859]
[1776730772371,45.04,75911.73,8.5,-0.29434,0.00013,20.85771]
[1776730774911,45.04,75913.28,8.5,-0.29414,0.00013,20.85164]
[1776730775175,45.04,75914.54,8.5,-0.29398,0.00013,20.84673]
[1776730778716,45.04,75909.77,8.5,-0.29458,0.00013,20.86507]
[1776730778954,45.04,75909.77,8.5,-0.29458,0.00013,20.86507]
[1776730781874,45.04,75911.95,8.5,-0.2943,0.00013,20.85653]
[1776730782144,45.04,75911.95,8.5,-0.2943,0.00013,20.85653]
[1776730784840,45.04,75908.36,8.5,-0.29475,0.00013,20.87027]
[1776730785121,45.04,75908.36,8.5,-0.29475,0.00013,20.87027]
[1776730792536,45.04,75906.87,8.5,-0.29492,0.00013,20.87555]
[1776730793698,45.04,75906.87,8.5,-0.29492,0.00013,20.87555]
[1776730793943,45.04,75906.87,8.5,-0.29492,0.00013,20.87555]
[1776730797906,45.03,75906.9,8.5,-0.29491,0.00013,20.87522]
[1776730798003,45.03,75906.9,8.5,-0.29491,0.00013,20.87517]
[1776730798683,45.03,75906.9,8.5,-0.29491,0.00013,20.87517]
[1776730800321,45.03,75903.69,8.5,-0.29532,0.00013,20.88769]
[1776730800572,45.03,75903.69,8.5,-0.29532,0.00013,20.88769]
[1776730802987,45.04,75901.82,8.5,-0.29556,0.00013,20.89501]
[1776730803301,45.04,75899.68,8.5,-0.29584,0.00013,20.90329]
[1776730808648,45.04,75899.99,8.5,-0.29581,0.00013,20.90246]
[1776730810196,45.04,75900.62,8.5,-0.29573,0.00013,20.90009]
[1776730810372,45.04,75900.62,8.5,-0.29573,0.00013,20.90009]
[1776730812056,45.04,75901.15,8.5,-0.29567,0.00013,20.8981]
[1776730812243,45.04,75902.27,8.5,-0.29553,0.00013,20.89391]
[1776730814186,45.04,75902.83,8.5,-0.29546,0.00013,20.89176]
[1776730814304,45.04,75902.87,8.5,-0.29545,0.00013,20.89167]
[1776730814318,45.04,75902.87,8.5,-0.29545,0.00013,20.89167]
[1776730814591,45.04,75902.87,8.5,-0.29545,0.00013,20.89167]
[1776730814690,45.04,75908.07,8.5,-0.2948,0.00013,20.8717]
[1776730818522,45.04,75910.38,8.5,-0.2945,0.00013,20.86271]
[1776730818789,45.04,75910.38,8.5,-0.2945,0.00013,20.86271]
[1776730821937,45.04,75909.46,8.5,-0.29462,0.00013,20.86618]
[1776730822090,45.04,75909.46,8.5,-0.29462,0.00013,20.86618]
[1776730822644,45.04,75909.32,8.5,-0.29463,0.00013,20.86666]
[1776730824739,45.04,75903.25,8.5,-0.2954,0.00013,20.89001]
[1776730825005,45.04,75903.25,8.5,-0.2954,0.00013,20.89001]
[1776730826072,45.04,75902.68,8.5,-0.29547,0.00013,20.89215]
[1776730826125,45.04,75902.38,8.5,-0.2955,0.00013,20.89319]
[1776730829795,45.04,75894.39,8.5,-0.29652,0.00013,20.92397]
[1776730831222,45.04,75893.62,8.5,-0.29662,0.00013,20.92694]
[1776730831403,45.04,75893.62,8.5,-0.29662,0.00013,20.92694]
[1776730833515,45.04,75894.01,8.5,-0.29655,0.00013,20.92153]
[1776730833933,45.04,75894.01,8.5,-0.29655,0.00013,20.92153]
[1776730834904,45.04,75893.94,8.5,-0.29656,0.00013,20.92183]
[1776730835598,45.04,75892.18,8.5,-0.29678,0.00013,20.92859]
[1776730835666,45.04,75892.18,8.5,-0.29678,0.00013,20.92859]
[1776730835837,45.04,75885.39,8.5,-0.29764,0.00013,20.95452]
[1776730837424,45.04,75882.52,8.5,-0.29801,0.00013,20.96544]
[1776730837615,45.04,75882.52,8.5,-0.29801,0.00013,20.96544]
[1776730840139,45.04,75881.22,8.5,-0.29817,0.00013,20.97035]
[1776730840407,45.04,75880.69,8.5,-0.29824,0.00013,20.97235]
[1776730843394,45.04,75880.6,8.5,-0.29825,0.00013,20.97264]
[1776730843537,45.04,75880.6,8.5,-0.29825,0.00013,20.97264]
[1776730846061,45.04,75880.35,8.5,-0.29828,0.00013,20.97353]
[1776730846162,45.04,75873.46,8.5,-0.29916,0.00013,20.9996]
[1776730846332,45.04,75873.46,8.5,-0.29916,0.00013,20.9996]
[1776730849007,45.04,75868.12,8.5,-0.29983,0.00013,21.01965]
[1776730849275,45.04,75867.87,8.5,-0.29986,0.00013,21.02051]
[1776730855374,45.04,75867.26,8.5,-0.29993,0.00013,21.02266]
[1776730855571,45.04,75867.26,8.5,-0.29993,0.00013,21.02266]
[1776730858280,45.03,75867.26,8.5,-0.29992,0.00013,21.02225]
[1776730858521,45.03,75867.26,8.5,-0.29992,0.00013,21.02225]
[1776730861239,45.03,75865.85,8.5,-0.30009,0.00013,21.02723]
[1776730861506,45.03,75865.74,8.5,-0.3001,0.00013,21.02756]
[1776730865030,45.03,75865.77,8.5,-0.3001,0.00013,21.02736]
[1776730865375,45.03,75869.34,8.5,-0.29963,0.00013,21.01362]
[1776730866051,45.03,75876.17,8.5,-0.29876,0.00013,20.98767]
[1776730867511,45.02,75877.97,8.5,-0.29853,0.00013,20.98077]
[1776730867574,45.02,75877.97,8.5,-0.29853,0.00013,20.98077]
[1776730867729,45.02,75877.97,8.5,-0.29853,0.00013,20.98077]
[1776730867989,45.02,75877.97,8.5,-0.29853,0.00013,20.98077]
[1776730868043,45.02,75877.97,8.5,-0.29853,0.00013,20.98077]
[1776730868476,45.02,75882.36,8.5,-0.29797,0.00013,20.96403]
[1776730869512,45.02,75885.53,8.5,-0.29756,0.00013,20.9519]
[1776730870608,45.02,75885.99,8.5,-0.2975,0.00013,20.95012]
[1776730871263,45.02,75887.36,8.5,-0.29733,0.00013,20.94487]
[1776730871440,45.02,75887.36,8.5,-0.29733,0.00013,20.94487]
[1776730873725,45.02,75887.28,8.5,-0.29734,0.00013,20.94515]
[1776730873955,45.02,75887.28,8.5,-0.29734,0.00013,20.94515]
[1776730876679,45.02,75889.14,8.5,-0.2971,0.00013,20.93801]
[1776730876944,45.02,75889.14,8.5,-0.2971,0.00013,20.93801]
[1776730882894,45.02,75890.59,8.5,-0.29691,0.00013,20.93241]
[1776730883075,45.02,75890.59,8.5,-0.29691,0.00013,20.93241]
[1776730883346,45.02,75890.8,8.5,-0.29688,0.00013,20.9316]
[1776730884177,45.02,75894.37,8.5,-0.29643,0.00013,20.91783]
[1776730886659,45.02,75896.56,8.5,-0.29614,0.00013,20.90926]
[1776730886896,45.02,75896.56,8.5,-0.29614,0.00013,20.90926]
[1776730889462,45.02,75893.6,8.5,-0.29651,0.00013,20.92036]
[1776730889715,45.02,75893.6,8.5,-0.29651,0.00013,20.92036]
[1776730890851,45.02,75893.36,8.5,-0.29654,0.00013,20.92119]
[1776730892171,45.02,75893.36,8.5,-0.29654,0.00013,20.92119]
[1776730892233,45.02,75893.33,8.5,-0.29652,0.00013,20.91736]
[1776730892396,45.02,75893.33,8.5,-0.29652,0.00013,20.91736]
[1776730895580,45.02,75890.4,8.5,-0.29689,0.00013,20.92862]
[1776730895764,45.02,75890.4,8.5,-0.29689,0.00013,20.92862]
[1776730898595,45.02,75891.92,8.5,-0.2967,0.00013,20.92284]
[1776730898850,45.02,75891.92,8.5,-0.2967,0.00013,20.92284]
[1776730902656,45.02,75893.36,8.5,-0.29652,0.00013,20.91738]
[1776730902804,45.02,75893.36,8.5,-0.29652,0.00013,20.91738]
[1776730904553,45.02,75893.24,8.5,-0.29654,0.00013,20.91789]
[1776730904802,45.02,75893.24,8.5,-0.29654,0.00013,20.91789]
[1776730905227,45.02,75893.24,8.5,-0.29654,0.00013,20.91789]
[1776730905324,45.02,75897.39,8.5,-0.29601,0.00013,20.90203]
[1776730908573,45.02,75901.17,8.5,-0.29553,0.00013,20.88731]
[1776730908760,45.02,75901.17,8.5,-0.29553,0.00013,20.88731]
[1776730913865,45.02,75900.97,8.5,-0.29554,0.00013,20.88772]
[1776730914287,45.02,75900.97,8.5,-0.29554,0.00013,20.88772]
[1776730914533,45.01,75900.94,8.5,-0.29554,0.00013,20.88766]
[1776730917091,45.01,75900.87,8.5,-0.29554,0.00013,20.88776]
[1776730917356,45.01,75900.59,8.5,-0.29557,0.00013,20.88866]
[1776730919595,45.01,75899.71,8.5,-0.29568,0.00013,20.89196]
[1776730919690,45.01,75899.71,8.5,-0.29568,0.00013,20.89196]
[1776730919925,45.01,75899.71,8.5,-0.29568,0.00013,20.89196]
[1776730920026,45.01,75896.5,8.5,-0.29609,0.00013,20.9042]
[1776730921751,45.01,75893.57,8.5,-0.29646,0.00013,20.91549]
[1776730921795,45.01,75889.2,8.5,-0.29702,0.00013,20.93225]
[1776730923835,45.01,75888.4,8.5,-0.29712,0.00013,20.93523]
[1776730923930,45.01,75891.08,8.5,-0.29677,0.00013,20.92489]
[1776730924457,45.01,75899.82,8.5,-0.29566,0.00013,20.89139]
[1776730927241,45.01,75902.28,8.5,-0.29535,0.00013,20.88199]
[1776730927477,45.01,75904.67,8.5,-0.29505,0.00013,20.87285]
[1776730929427,45.01,75904.38,8.5,-0.29509,0.00013,20.87413]
[1776730929654,45.01,75904.38,8.5,-0.29509,0.00013,20.87413]
[1776730932488,45.01,75902.37,8.5,-0.29535,0.00013,20.88203]
[1776730932730,45.01,75902.37,8.5,-0.29535,0.00013,20.88203]
[1776730933958,45.01,75904.01,8.5,-0.29515,0.00013,20.87585]
[1776730934036,45.01,75903.97,8.5,-0.29516,0.00013,20.87608]
[1776730934716,45.01,75903.97,8.5,-0.29516,0.00013,20.87608]
[1776730934778,45.01,75903.97,8.5,-0.29516,0.00013,20.87608]
[1776730935159,45.01,75903.97,8.5,-0.29516,0.00013,20.87608]
[1776730936380,45.01,75916.08,8.5,-0.29362,0.00013,20.82902]
[1776730937296,45.01,75916.08,8.5,-0.29362,0.00013,20.82902]
[1776730937494,45.01,75919.96,8.5,-0.29312,0.00013,20.81387]
[1776730939305,45.01,75919.36,8.5,-0.2932,0.00013,20.81612]
[1776730939543,45.01,75918.9,8.5,-0.29325,0.00013,20.81783]
[1776730942117,45.01,75919.78,8.5,-0.29314,0.00013,20.81425]
[1776730942357,45.01,75919.82,8.5,-0.29313,0.00013,20.81395]
[1776730945222,45.01,75919.91,8.5,-0.29311,0.00013,20.81352]
[1776730945377,45.01,75919.66,8.5,-0.29314,0.00013,20.81435]
[1776730947927,45.01,75919.71,8.5,-0.29313,0.00013,20.81415]
[1776730948204,45.01,75919.71,8.5,-0.29313,0.00013,20.81415]
[1776730951348,45.0,75919.63,8.5,-0.29313,0.00013,20.81413]
[1776730951535,45.0,75919.63,8.5,-0.29313,0.00013,20.81413]
[1776730954698,45.0,75919.85,8.5,-0.29307,0.00013,20.80905]
[1776730954878,45.0,75919.85,8.5,-0.29307,0.00013,20.80905]
[1776730957407,45.0,75919.48,8.5,-0.29311,0.00013,20.81017]
[1776730957680,45.0,75919.48,8.5,-0.29311,0.00013,20.81017]
[1776730958321,45.0,75919.48,8.5,-0.29311,0.00013,20.81017]
[1776730958322,45.0,75919.48,8.5,-0.29311,0.00013,20.81017]
[1776730958823,45.0,75918.91,8.5,-0.29318,0.00013,20.8123]
[1776730959546,45.0,75918.31,8.5,-0.29325,0.00013,20.81455]
[1776730959621,45.0,75918.31,8.5,-0.29325,0.00013,20.81455]
[1776730959812,45.0,75918.31,8.5,-0.29325,0.00013,20.81455]
[1776730960617,45.0,75914.6,8.5,-0.29372,0.00013,20.82888]
[1776730960868,45.0,75914.6,8.5,-0.29372,0.00013,20.82888]
[1776730962727,45.0,75907.48,8.5,-0.29461,0.00013,20.85614]
[1776730964600,44.99,75906.66,8.5,-0.29471,0.00013,20.85919]
[1776730964769,44.99,75906.66,8.5,-0.29471,0.00013,20.85919]
[1776730965009,44.99,75906.66,8.5,-0.29471,0.00013,20.85919]
[1776730965080,44.99,75905.92,8.5,-0.2948,0.00013,20.86193]
[1776730966490,44.99,75903.5,8.5,-0.29511,0.00013,20.87137]
[1776730966722,44.99,75903.5,8.5,-0.29511,0.00013,20.87137]
[1776730967537,44.99,75902.83,8.5,-0.2952,0.00013,20.87403]
[1776730969645,45.0,75902.76,8.5,-0.29521,0.00013,20.87447]
[1776730969922,45.0,75902.76,8.5,-0.29521,0.00013,20.87447]
[1776730972798,45.0,75904.38,8.5,-0.29502,0.00013,20.86848]
[1776730973000,45.0,75904.38,8.5,-0.29502,0.00013,20.86848]
[1776730976100,45.0,75904.35,8.5,-0.29503,0.00013,20.86886]
[1776730976255,45.0,75904.35,8.5,-0.29503,0.00013,20.86886]
[1776730979065,45.0,75904.68,8.5,-0.29499,0.00013,20.86783]
[1776730979334,45.0,75904.68,8.5,-0.29499,0.00013,20.86783]
[1776730982831,45.0,75904.97,8.5,-0.29497,0.00013,20.86705]
[1776730982990,45.0,75904.97,8.5,-0.29497,0.00013,20.86705]
[1776730984987,45.01,75904.56,8.5,-0.29502,0.00013,20.86879]
[1776730985264,45.01,75904.56,8.5,-0.29502,0.00013,20.86879]
[1776730989046,45.01,75903.16,8.5,-0.29521,0.00013,20.87451]
[1776730989241,45.01,75903.16,8.5,-0.29521,0.00013,20.87451]
[1776730991203,45.01,75902.7,8.5,-0.29527,0.00013,20.87643]
[1776730991408,45.01,75902.74,8.5,-0.29527,0.00013,20.87635]
[1776730996666,45.01,75897.86,8.5,-0.2959,0.00013,20.89546]
[1776730996887,45.01,75897.86,8.5,-0.2959,0.00013,20.89546]
[1776730998284,45.01,75894.33,8.5,-0.29635,0.00013,20.90906]
[1776730998400,45.01,75894.18,8.5,-0.29637,0.00013,20.90967]
[1776730998470,45.01,75894.18,8.5,-0.29637,0.00013,20.90967]
[1776730999277,45.01,75894.18,8.5,-0.29637,0.00013,20.90967]
[1776731000578,45.01,75894.16,8.5,-0.29638,0.00013,20.90983]
[1776731000831,45.01,75894.16,8.5,-0.29638,0.00013,20.90983]
[1776731001785,45.01,75893.97,8.5,-0.2964,0.00013,20.9106]
[1776731003430,45.02,75895.12,8.5,-0.29626,0.00013,20.90627]
[1776731003679,45.02,75895.12,8.5,-0.29626,0.00013,20.90627]
[1776731006641,45.02,75891.96,8.5,-0.29666,0.00013,20.9185]
[1776731006705,45.02,75891.96,8.5,-0.29666,0.00013,20.9185]
[1776731006870,45.02,75891.96,8.5,-0.29666,0.00013,20.9185]
[1776731009747,45.02,75891.05,8.5,-0.29678,0.00013,20.92208]
[1776731009987,45.02,75891.05,8.5,-0.29678,0.00013,20.92208]
[1776731012239,45.02,75891.36,8.5,-0.29672,0.00013,20.91697]
[1776731012252,45.02,75891.36,8.5,-0.29672,0.00013,20.91697]
[1776731012292,45.02,75891.36,8.5,-0.29672,0.00013,20.91697]
[1776731012294,45.02,75891.36,8.5,-0.29672,0.00013,20.91697]
[1776731012302,45.02,75891.36,8.5,-0.29672,0.00013,20.91697]
[1776731012337,45.02,75891.36,8.5,-0.29672,0.00013,20.91697]
[1776731012716,45.02,75892.29,8.5,-0.2966,0.00013,20.91346]
[1776731012910,45.02,75892.29,8.5,-0.2966,0.00013,20.91346]
[1776731012949,45.02,75892.29,8.5,-0.2966,0.00013,20.91346]
[1776731013020,45.02,75892.29,8.5,-0.2966,0.00013,20.91346]
[1776731013337,45.02,75892.29,8.5,-0.2966,0.00013,20.91346]
[1776731013362,45.02,75916.12,8.5,-0.29358,0.00013,20.82164]
[1776731013459,45.02,75916.12,8.5,-0.29358,0.00013,20.82164]
[1776731014107,45.02,75940.36,8.5,-0.29052,0.00013,20.72705]
[1776731014662,45.02,75940.36,8.5,-0.29052,0.00013,20.72705]
[1776731014882,45.02,75940.36,8.5,-0.29052,0.00013,20.72705]
[1776731015971,45.02,75937.09,8.5,-0.29094,0.00013,20.73986]
[1776731016367,45.02,75937.09,8.5,-0.29094,0.00013,20.73986]
[1776731019624,45.02,75936.49,8.5,-0.29101,0.00013,20.74206]
[1776731019822,45.02,75936.49,8.5,-0.29101,0.00013,20.74206]
[1776731023021,45.02,75935.62,8.5,-0.29111,0.00013,20.74536]
[1776731025245,45.02,75935.82,8.5,-0.29109,0.00013,20.74451]
[1776731025509,45.02,75934.86,8.5,-0.2912,0.00013,20.74823]
[1776731026955,45.01,75931.7,8.5,-0.2916,0.00013,20.76056]
[1776731029703,45.01,75931.07,8.5,-0.29168,0.00013,20.76288]
[1776731029871,45.01,75931.07,8.5,-0.29168,0.00013,20.76288]
[1776731031358,45.01,75931.06,8.5,-0.29168,0.00013,20.76287]
[1776731031612,45.01,75932.54,8.5,-0.29149,0.00013,20.75698]
[1776731034614,45.01,75932.75,8.5,-0.29146,0.00013,20.75607]
[1776731034794,45.01,75932.75,8.5,-0.29146,0.00013,20.75607]
[1776731037903,45.01,75933.44,8.5,-0.29137,0.00013,20.75325]
[1776731038238,45.01,75933.44,8.5,-0.29137,0.00013,20.75325]
[1776731041296,45.01,75936.97,8.5,-0.29092,0.00013,20.7393]
[1776731041300,45.01,75936.97,8.5,-0.29092,0.00013,20.7393]
[1776731041531,45.01,75938.17,8.5,-0.29077,0.00013,20.73455]
[1776731041733,45.01,75938.17,8.5,-0.29077,0.00013,20.73455]
[1776731043834,45.01,75942.03,8.5,-0.29028,0.00013,20.71937]
[1776731044029,45.01,75942.03,8.5,-0.29028,0.00013,20.71937]
[1776731046855,45.01,75942.41,8.5,-0.29023,0.00013,20.71787]
[1776731047127,45.01,75942.41,8.5,-0.29023,0.00013,20.71787]
[1776731049950,45.01,75944.52,8.5,-0.28997,0.00013,20.70958]
[1776731050137,45.01,75944.52,8.5,-0.28997,0.00013,20.70958]
[1776731052972,45.01,75945.72,8.5,-0.28982,0.00013,20.70488]
[1776731052985,45.01,75945.72,8.5,-0.28982,0.00013,20.70488]
[1776731053291,45.01,75945.72,8.5,-0.28982,0.00013,20.70488]
[1776731055828,45.01,75947.31,8.5,-0.28962,0.00013,20.69866]
[1776731056058,45.01,75947.31,8.5,-0.28962,0.00013,20.69866]
[1776731057743,45.01,75948.38,8.5,-0.28949,0.00013,20.69447]
[1776731058047,45.01,75948.38,8.5,-0.28949,0.00013,20.69447]
[1776731058059,45.01,75948.38,8.5,-0.28949,0.00013,20.69447]
[1776731060073,45.01,75955.7,8.5,-0.28857,0.00013,20.6656]
[1776731060787,45.01,75955.55,8.5,-0.28859,0.00013,20.66624]
[1776731065601,45.01,75950.32,8.5,-0.28925,0.00013,20.68708]
[1776731066718,45.01,75950.8,8.5,-0.28919,0.00013,20.68521]
[1776731067164,45.01,75950.8,8.5,-0.28919,0.00013,20.68521]
[1776731073524,45.01,75950.5,8.5,-0.28921,0.00013,20.68261]
[1776731077791,45.01,75950.27,8.5,-0.28924,0.00013,20.68355]
[1776731081152,45.02,75949.54,8.5,-0.28933,0.00013,20.68656]
[1776731081407,45.02,75949.54,8.5,-0.28933,0.00013,20.68656]
[1776731083699,45.02,75944.04,8.5,-0.29003,0.00013,20.70828]
[1776731083903,45.02,75944.04,8.5,-0.29003,0.00013,20.70828]
[1776731086812,45.02,75943.45,8.5,-0.2901,0.00013,20.71063]
[1776731086994,45.02,75943.45,8.5,-0.2901,0.00013,20.71063]
[1776731087531,45.02,75942.68,8.5,-0.2902,0.00013,20.71366]
[1776731087687,45.02,75942.68,8.5,-0.2902,0.00013,20.71366]
[1776731089336,45.02,75942.01,8.5,-0.29028,0.00013,20.7163]
[1776731089960,45.02,75938.49,8.5,-0.29072,0.00013,20.73012]
[1776731090144,45.02,75938.49,8.5,-0.29072,0.00013,20.73012]
[1776731091582,45.02,75937.3,8.5,-0.29087,0.00013,20.73478]
[1776731093078,45.02,75937.52,8.5,-0.29085,0.00013,20.73391]
[1776731093330,45.02,75937.52,8.5,-0.29085,0.00013,20.73391]
[1776731096139,45.02,75936.97,8.5,-0.29091,0.00013,20.73603]
[1776731096391,45.02,75936.97,8.5,-0.29091,0.00013,20.73603]
[1776731099295,45.02,75934.83,8.5,-0.29118,0.00013,20.74435]
[1776731099538,45.01,75933.39,8.5,-0.29136,0.00013,20.74997]
[1776731102161,45.01,75933.28,8.5,-0.29138,0.00013,20.75037]
[1776731102425,45.01,75933.28,8.5,-0.29138,0.00013,20.75037]
[1776731103097,45.01,75933.51,8.5,-0.29135,0.00013,20.74945]
[1776731103178,45.01,75933.51,8.5,-0.29135,0.00013,20.74945]
[1776731103192,45.01,75933.51,8.5,-0.29135,0.00013,20.74945]
[1776731103461,45.01,75933.51,8.5,-0.29135,0.00013,20.74945]
[1776731103279,45.01,75933.37,8.5,-0.29136,0.00013,20.74998]
[1776731103609,45.01,75933.37,8.5,-0.29136,0.00013,20.74998]
[1776731103669,45.01,75933.37,8.5,-0.29136,0.00013,20.74998]
[1776731103794,45.01,75933.37,8.5,-0.29136,0.00013,20.74998]
[1776731104148,45.01,75933.37,8.5,-0.29136,0.00013,20.74998]
[1776731105916,45.02,75922.26,8.5,-0.29278,0.00013,20.79373]
[1776731106084,45.02,75922.26,8.5,-0.29278,0.00013,20.79373]
[1776731106213,45.02,75922.26,8.5,-0.29278,0.00013,20.79373]
[1776731107272,45.02,75920.46,8.5,-0.29301,0.00013,20.80089]
[1776731107363,45.02,75913.14,8.5,-0.29394,0.00013,20.82944]
[1776731108835,45.02,75908.87,8.5,-0.29448,0.00013,20.84608]
[1776731109118,45.02,75908.87,8.5,-0.29448,0.00013,20.84608]
[1776731109301,45.02,75908.87,8.5,-0.29448,0.00013,20.84608]
[1776731112287,45.02,75908.47,8.5,-0.29454,0.00013,20.84794]
[1776731113293,45.02,75902.54,8.5,-0.2953,0.00013,20.8709]
[1776731113366,45.02,75902.54,8.5,-0.2953,0.00013,20.8709]
[1776731114453,45.02,75899.31,8.5,-0.29571,0.00013,20.88341]
[1776731114490,45.03,75883.82,8.5,-0.29768,0.00013,20.94275]
[1776731114741,45.03,75883.82,8.5,-0.29768,0.00013,20.94275]
[1776731114815,45.03,75876.56,8.5,-0.29861,0.00013,20.97036]
[1776731117573,45.03,75877.26,8.5,-0.29852,0.00013,20.96766]
[1776731117775,45.03,75877.26,8.5,-0.29852,0.00013,20.96766]
[1776731119164,45.02,75877.07,8.5,-0.29854,0.00013,20.96834]
[1776731119422,45.02,75877.07,8.5,-0.29854,0.00013,20.96834]
[1776731120435,45.02,75875.98,8.5,-0.29868,0.00013,20.97248]
[1776731120709,45.02,75872.35,8.5,-0.29914,0.00013,20.98618]
[1776731120910,45.02,75872.35,8.5,-0.29914,0.00013,20.98618]
[1776731124912,45.02,75869.41,8.5,-0.29951,0.00013,20.99715]
[1776731125089,45.02,75869.41,8.5,-0.29951,0.00013,20.99715]
[1776731127977,45.02,75869.32,8.5,-0.29952,0.00013,20.99732]
[1776731128165,45.02,75869.32,8.5,-0.29952,0.00013,20.99732]
[1776731130292,45.02,75868.8,8.5,-0.29958,0.00013,20.99917]
[1776731130492,45.02,75868.8,8.5,-0.29958,0.00013,20.99917]
[1776731133090,45.02,75866.75,8.5,-0.29981,0.00013,21.00274]
[1776731133354,45.02,75866.75,8.5,-0.29981,0.00013,21.00274]
[1776731136296,45.02,75867.46,8.5,-0.29971,0.00013,20.99984]
[1776731136510,45.02,75867.46,8.5,-0.29971,0.00013,20.99984]
[1776731140060,45.01,75872.95,8.5,-0.299,0.00013,20.97879]
[1776731140223,45.01,75872.95,8.5,-0.299,0.00013,20.97879]
[1776731142466,45.01,75873.21,8.5,-0.29897,0.00013,20.97775]
[1776731142754,45.01,75873.55,8.5,-0.29892,0.00013,20.97636]
[1776731145603,45.01,75880.86,8.5,-0.29798,0.00013,20.94846]
[1776731145795,45.01,75880.86,8.5,-0.29798,0.00013,20.94846]
[1776731146390,45.01,75880.86,8.5,-0.29798,0.00013,20.94846]
[1776731148788,45.01,75887.75,8.5,-0.2971,0.00013,20.92213]
[1776731148965,45.01,75887.75,8.5,-0.2971,0.00013,20.92213]
[1776731152148,45.01,75886.64,8.5,-0.29724,0.00013,20.92636]
[1776731152337,45.01,75886.64,8.5,-0.29724,0.00013,20.92636]
[1776731155055,45.01,75886.03,8.5,-0.29732,0.00013,20.92866]
[1776731155313,45.01,75886.03,8.5,-0.29732,0.00013,20.92866]
[1776731158564,45.01,75881.91,8.5,-0.29784,0.00013,20.9443]
[1776731158737,45.01,75881.91,8.5,-0.29784,0.00013,20.9443]
[1776731161477,45.01,75881.74,8.5,-0.29786,0.00013,20.94488]
[1776731161755,45.01,75881.66,8.5,-0.29787,0.00013,20.94512]
[1776731163879,45.01,75879.78,8.5,-0.29811,0.00013,20.95225]
[1776731164117,45.01,75879.78,8.5,-0.29811,0.00013,20.95225]
[1776731164948,45.01,75878.24,8.5,-0.29831,0.00013,20.95806]
[1776731167442,45.01,75874.79,8.5,-0.29874,0.00013,20.97108]
[1776731167640,45.01,75872.34,8.5,-0.29905,0.00013,20.98025]
[1776731169826,45.01,75864.67,8.5,-0.30003,0.00013,21.00917]
[1776731169944,45.01,75864.67,8.5,-0.30003,0.00013,21.00917]
[1776731170232,45.01,75864.67,8.5,-0.30003,0.00013,21.00917]
[1776731171878,45.01,75863.82,8.5,-0.30013,0.00013,21.0122]
[1776731173264,45.0,75862.3,8.5,-0.30032,0.00013,21.01784]
[1776731173551,45.0,75862.3,8.5,-0.30032,0.00013,21.01784]
[1776731173876,45.0,75858.48,8.5,-0.30081,0.00013,21.03212]
[1776731174341,45.0,75858.48,8.5,-0.30081,0.00013,21.03212]
[1776731176216,45.0,75856.36,8.5,-0.30107,0.00013,21.03987]
[1776731176495,45.0,75856.36,8.5,-0.30107,0.00013,21.03987]
[1776731177508,45.0,75856.77,8.5,-0.30101,0.00013,21.0381]
[1776731180021,45.0,75857.7,8.5,-0.30089,0.00013,21.03439]
[1776731180264,45.0,75857.7,8.5,-0.30089,0.00013,21.03439]
[1776731182901,45.0,75857.59,8.5,-0.3009,0.00013,21.03459]
[1776731182948,45.0,75857.59,8.5,-0.3009,0.00013,21.03459]
[1776731183013,45.0,75857.59,8.5,-0.3009,0.00013,21.03459]
[1776731183134,45.0,75857.59,8.5,-0.3009,0.00013,21.03459]
[1776731183421,45.0,75857.59,8.5,-0.3009,0.00013,21.03459]
[1776731183567,45.0,75857.59,8.5,-0.3009,0.00013,21.03459]
[1776731183882,44.99,75851.4,8.5,-0.30168,0.00013,21.05762]
[1776731184063,44.99,75851.4,8.5,-0.30168,0.00013,21.05762]
[1776731184307,44.99,75839.2,8.5,-0.30324,0.00013,21.10305]
[1776731184995,44.99,75839.2,8.5,-0.30324,0.00013,21.10305]
[1776731185005,44.99,75839.2,8.5,-0.30324,0.00013,21.10305]
[1776731185315,44.99,75837.89,8.5,-0.30342,0.00013,21.10801]
[1776731185583,44.99,75837.89,8.5,-0.30342,0.00013,21.10801]
[1776731185637,44.99,75837.89,8.5,-0.30342,0.00013,21.10801]
[1776731186442,44.99,75837.89,8.5,-0.30342,0.00013,21.10801]
[1776731186492,44.99,75837.77,8.5,-0.30343,0.00013,21.10833]
[1776731189971,44.99,75838.3,8.5,-0.30336,0.00013,21.10644]
[1776731192823,44.99,75843.49,8.5,-0.30267,0.00013,21.08329]
[1776731194672,45.0,75840.13,8.5,-0.30311,0.00013,21.09594]
[1776731196854,45.0,75838.97,8.5,-0.30326,0.00013,21.10036]
[1776731197131,45.0,75838.97,8.5,-0.30326,0.00013,21.10036]
[1776731197646,45.0,75841.28,8.5,-0.30297,0.00013,21.09181]
[1776731198405,45.0,75844.65,8.5,-0.30253,0.00013,21.07928]
[1776731201282,45.0,75846.85,8.5,-0.30224,0.00013,21.07077]
[1776731201549,45.0,75846.85,8.5,-0.30224,0.00013,21.07077]
[1776731203994,44.99,75845.86,8.5,-0.30236,0.00013,21.07421]
[1776731204252,44.99,75845.86,8.5,-0.30236,0.00013,21.07421]
[1776731207000,44.99,75849.14,8.5,-0.30192,0.00013,21.06143]
[1776731207268,44.99,75849.14,8.5,-0.30192,0.00013,21.06143]
[1776731210210,44.98,75850.72,8.5,-0.30171,0.00013,21.05505]
[1776731210490,44.98,75850.72,8.5,-0.30171,0.00013,21.05505]
[1776731213372,44.98,75851.17,8.5,-0.30164,0.00013,21.05306]
[1776731213536,44.98,75851.17,8.5,-0.30164,0.00013,21.05306]
[1776731216991,44.98,75848.2,8.5,-0.30201,0.00013,21.06377]
[1776731217151,44.98,75848.2,8.5,-0.30201,0.00013,21.06377]
[1776731219989,44.98,75847.27,8.5,-0.30212,0.00013,21.06692]
[1776731220244,44.98,75847.27,8.5,-0.30212,0.00013,21.06692]
[1776731221027,44.97,75849.42,8.5,-0.30184,0.00013,21.05877]
[1776731221098,44.97,75849.42,8.5,-0.30184,0.00013,21.05877]
[1776731221142,44.97,75849.42,8.5,-0.30184,0.00013,21.05877]
[1776731221387,44.97,75849.42,8.5,-0.30184,0.00013,21.05877]
[1776731222444,44.97,75853.76,8.5,-0.30128,0.00013,21.04238]
[1776731222690,44.97,75858.64,8.5,-0.30065,0.00013,21.02394]
[1776731225505,44.97,75862.82,8.5,-0.30011,0.00013,21.00806]
[1776731225770,44.97,75862.72,8.5,-0.30012,0.00013,21.00838]
[1776731226547,44.97,75862.72,8.5,-0.30012,0.00013,21.00838]
[1776731226598,44.97,75862.72,8.5,-0.30012,0.00013,21.00838]
[1776731226618,44.97,75869.54,8.5,-0.29925,0.00013,20.98253]
[1776731227004,44.97,75869.54,8.5,-0.29925,0.00013,20.98253]
[1776731227506,44.97,75869.54,8.5,-0.29925,0.00013,20.98253]
[1776731227631,44.97,75869.54,8.5,-0.29925,0.00013,20.9825]
[1776731227768,44.97,75869.54,8.5,-0.29925,0.00013,20.9825]
[1776731227821,44.97,75879.13,8.5,-0.29802,0.00013,20.94606]
[1776731231619,44.97,75885.06,8.5,-0.29727,0.00013,20.92346]
[1776731231867,44.97,75884.98,8.5,-0.29728,0.00013,20.9238]
[1776731234983,44.97,75882.41,8.5,-0.29761,0.00013,20.93369]
[1776731235267,44.97,75882.41,8.5,-0.29761,0.00013,20.93369]
[1776731236667,44.97,75882.1,8.5,-0.29765,0.00013,20.93492]
[1776731239663,44.97,75885.37,8.5,-0.29723,0.00013,20.9225]
[1776731239896,44.97,75885.37,8.5,-0.29723,0.00013,20.9225]
[1776731241541,44.97,75885.21,8.5,-0.29725,0.00013,20.92314]
[1776731241702,44.97,75891.3,8.5,-0.29648,0.00013,20.89992]
[1776731244100,44.97,75888.96,8.5,-0.29678,0.00013,20.90894]
[1776731244385,44.97,75888.96,8.5,-0.29678,0.00013,20.90894]
[1776731251794,44.98,75883.52,8.5,-0.29746,0.00013,20.92605]
[1776731253719,44.98,75882.17,8.5,-0.29763,0.00013,20.93123]
[1776731253729,44.98,75882.17,8.5,-0.29763,0.00013,20.93123]
[1776731253957,44.98,75882.17,8.5,-0.29763,0.00013,20.93123]
[1776731256282,44.98,75881.81,8.5,-0.29768,0.00013,20.93264]
[1776731256535,44.98,75881.81,8.5,-0.29768,0.00013,20.93264]
[1776731259482,44.98,75881.66,8.5,-0.2977,0.00013,20.93326]
[1776731259628,44.98,75881.66,8.5,-0.2977,0.00013,20.93326]
[1776731259686,44.98,75882.6,8.5,-0.29758,0.00013,20.9297]
[1776731262548,44.98,75885.08,8.5,-0.29726,0.00013,20.92025]
[1776731262788,44.98,75885.28,8.5,-0.29724,0.00013,20.91953]
[1776731265553,44.98,75885.1,8.5,-0.29726,0.00013,20.92025]
[1776731265784,44.98,75885.16,8.5,-0.29726,0.00013,20.92006]
[1776731268864,44.98,75884.29,8.5,-0.29737,0.00013,20.92343]
[1776731269017,44.98,75884.29,8.5,-0.29737,0.00013,20.92343]
[1776731272726,44.98,75883.3,8.5,-0.2975,0.00013,20.92728]
[1776731272902,44.98,75883.3,8.5,-0.2975,0.00013,20.92728]
[1776731274779,44.98,75882.75,8.5,-0.29757,0.00013,20.9294]
[1776731275021,44.98,75882.75,8.5,-0.29757,0.00013,20.9294]
[1776731278487,44.98,75882.5,8.5,-0.2976,0.00013,20.9304]
[1776731278643,44.98,75882.5,8.5,-0.2976,0.00013,20.9304]
[1776731282296,44.98,75879.68,8.5,-0.29796,0.00013,20.94123]
[1776731283953,44.98,75878.5,8.5,-0.29811,0.00013,20.94574]
[1776731284200,44.98,75878.5,8.5,-0.29811,0.00013,20.94574]
[1776731287265,44.98,75877.66,8.5,-0.29822,0.00013,20.94897]
[1776731287484,44.98,75877.66,8.5,-0.29822,0.00013,20.94897]
[1776731290374,44.98,75876.95,8.5,-0.29831,0.00013,20.95168]
[1776731290555,44.98,75876.95,8.5,-0.29831,0.00013,20.95168]
[1776731293704,44.98,75878.84,8.5,-0.29807,0.00013,20.94451]
[1776731293784,44.98,75878.84,8.5,-0.29807,0.00013,20.94451]
[1776731293922,44.98,75878.84,8.5,-0.29807,0.00013,20.94451]
[1776731293966,44.98,75878.84,8.5,-0.29807,0.00013,20.94451]
[1776731296894,44.98,75878.81,8.5,-0.29808,0.00013,20.94465]
[1776731297143,44.98,75878.81,8.5,-0.29808,0.00013,20.94465]
[1776731300096,44.98,75880.48,8.5,-0.29787,0.00013,20.93835]
[1776731300275,44.98,75880.48,8.5,-0.29787,0.00013,20.93835]
[1776731302814,44.98,75880.47,8.5,-0.29787,0.00013,20.93844]
[1776731303036,44.98,75880.47,8.5,-0.29787,0.00013,20.93844]
[1776731305763,44.98,75880.7,8.5,-0.29784,0.00013,20.93762]
[1776731306005,44.98,75880.7,8.5,-0.29784,0.00013,20.93762]
[1776731309522,44.98,75880.74,8.5,-0.29784,0.00013,20.9375]
[1776731309698,44.98,75880.74,8.5,-0.29784,0.00013,20.9375]
[1776731311858,44.98,75881.49,8.5,-0.29772,0.00013,20.93074]
[1776731312341,44.98,75881.49,8.5,-0.29772,0.00013,20.93074]
[1776731312610,44.98,75881.49,8.5,-0.29772,0.00013,20.93074]
[1776731315497,44.98,75884.34,8.5,-0.29736,0.00013,20.91994]
[1776731315648,44.98,75884.34,8.5,-0.29736,0.00013,20.91994]
[1776731317413,44.99,75883.71,8.5,-0.29744,0.00013,20.9224]
[1776731317465,44.99,75883.71,8.5,-0.29744,0.00013,20.9224]
[1776731318897,44.99,75883.19,8.5,-0.29751,0.00013,20.92444]
[1776731319075,44.99,75883.19,8.5,-0.29751,0.00013,20.92444]
[1776731320295,44.99,75883.26,8.5,-0.2975,0.00013,20.9242]
[1776731322429,44.99,75882.03,8.5,-0.29766,0.00013,20.92895]
[1776731324362,44.99,75882.71,8.5,-0.29757,0.00013,20.92642]
[1776731324538,44.99,75882.71,8.5,-0.29757,0.00013,20.92642]
[1776731327924,44.99,75882.8,8.5,-0.29757,0.00013,20.92622]
[1776731328115,44.99,75882.8,8.5,-0.29757,0.00013,20.92622]
[1776731330282,44.99,75882.67,8.5,-0.29759,0.00013,20.92679]
[1776731330568,44.99,75882.67,8.5,-0.29759,0.00013,20.92679]
[1776731333688,44.99,75882.67,8.5,-0.29759,0.00013,20.92692]
[1776731333861,44.99,75883.05,8.5,-0.29754,0.00013,20.92551]
[1776731336529,44.99,75883.04,8.5,-0.29755,0.00013,20.92564]
[1776731336655,44.99,75883.04,8.5,-0.29755,0.00013,20.92564]
[1776731337178,44.99,75883.07,8.5,-0.29754,0.00013,20.92557]
[1776731337974,44.99,75889.17,8.5,-0.29677,0.00013,20.9023]
[1776731340362,44.99,75891.41,8.5,-0.29649,0.00013,20.89387]
[1776731340634,44.99,75891.41,8.5,-0.29649,0.00013,20.89387]
[1776731343876,45.0,75889.21,8.5,-0.29678,0.00013,20.9026]
[1776731344068,45.0,75889.21,8.5,-0.29678,0.00013,20.9026]
[1776731346389,45.0,75893.0,8.5,-0.2963,0.00013,20.88822]
[1776731346861,45.0,75892.81,8.5,-0.29633,0.00013,20.88904]
[1776731346877,45.0,75892.81,8.5,-0.29633,0.00013,20.88904]
[1776731347075,45.0,75892.81,8.5,-0.29633,0.00013,20.88904]
[1776731349090,45.0,75892.94,8.5,-0.29632,0.00013,20.8887]
[1776731349318,45.0,75892.94,8.5,-0.29632,0.00013,20.8887]
[1776731353000,45.0,75892.81,8.5,-0.29634,0.00013,20.88953]
[1776731353169,45.0,75892.81,8.5,-0.29634,0.00013,20.88953]
[1776731355373,45.0,75893.13,8.5,-0.2963,0.00013,20.88839]
[1776731355387,45.0,75893.13,8.5,-0.2963,0.00013,20.88839]
[1776731356378,45.0,75893.19,8.5,-0.2963,0.00013,20.88832]
[1776731356617,45.0,75893.19,8.5,-0.2963,0.00013,20.88832]
[1776731359016,45.01,75889.7,8.5,-0.29675,0.00013,20.90193]
[1776731359347,45.01,75889.7,8.5,-0.29675,0.00013,20.90193]
[1776731361791,45.01,75882.7,8.5,-0.29765,0.00013,20.92886]
[1776731361818,45.01,75882.7,8.5,-0.29765,0.00013,20.92886]
[1776731361835,45.01,75882.7,8.5,-0.29765,0.00013,20.92886]
[1776731361864,45.01,75882.7,8.5,-0.29765,0.00013,20.92886]
[1776731361913,45.01,75882.7,8.5,-0.29765,0.00013,20.92886]
[1776731362085,45.01,75882.7,8.5,-0.29765,0.00013,20.92886]
[1776731362568,45.01,75895.59,8.5,-0.29601,0.00013,20.87958]
[1776731362823,45.01,75895.59,8.5,-0.29601,0.00013,20.87958]
[1776731363104,45.01,75895.59,8.5,-0.29601,0.00013,20.87958]
[1776731365352,45.01,75901.81,8.5,-0.29522,0.00013,20.85579]
[1776731367891,45.01,75898.37,8.5,-0.29567,0.00013,20.86936]
[1776731368075,45.01,75898.37,8.5,-0.29567,0.00013,20.86936]
[1776731368153,45.01,75898.37,8.5,-0.29567,0.00013,20.86936]
[1776731369436,45.01,75898.53,8.5,-0.29565,0.00013,20.86884]
[1776731369456,45.01,75898.53,8.5,-0.29565,0.00013,20.86884]
[1776731369670,45.01,75898.53,8.5,-0.29565,0.00013,20.86884]
[1776731369676,45.01,75898.53,8.5,-0.29565,0.00013,20.86884]
[1776731369721,45.01,75898.53,8.5,-0.29565,0.00013,20.86884]
[1776731369741,45.01,75904.15,8.5,-0.29495,0.00013,20.8474]
[1776731369818,45.01,75904.15,8.5,-0.29495,0.00013,20.8474]
[1776731370240,45.01,75904.15,8.5,-0.29495,0.00013,20.8474]
[1776731370753,45.01,75904.15,8.5,-0.29495,0.00013,20.8474]
[1776731370623,45.01,75913.89,8.5,-0.29371,0.00013,20.80974]
[1776731371027,45.01,75913.89,8.5,-0.29371,0.00013,20.80974]
[1776731371073,45.01,75913.89,8.5,-0.29371,0.00013,20.80974]
[1776731371708,45.01,75913.89,8.5,-0.29371,0.00013,20.80974]
[1776731371788,45.01,75908.57,8.5,-0.29436,0.00013,20.82623]
[1776731371855,45.01,75908.57,8.5,-0.29436,0.00013,20.82623]
[1776731371910,45.01,75908.57,8.5,-0.29436,0.00013,20.82623]
[1776731372638,45.01,75921.3,8.5,-0.29275,0.00013,20.77685]
[1776731374502,45.01,75926.2,8.5,-0.29212,0.00013,20.75769]
[1776731374761,45.01,75926.2,8.5,-0.29212,0.00013,20.75769]
[1776731376660,45.01,75925.72,8.5,-0.29218,0.00013,20.75954]
[1776731376895,45.01,75924.36,8.5,-0.29236,0.00013,20.76483]
[1776731379646,45.01,75923.58,8.5,-0.29245,0.00013,20.76785]
[1776731381325,45.01,75922.06,8.5,-0.29264,0.00013,20.77373]
[1776731381509,45.01,75922.06,8.5,-0.29264,0.00013,20.77373]
[1776731384084,45.01,75922.19,8.5,-0.29263,0.00013,20.77314]
[1776731384226,45.01,75922.19,8.5,-0.29263,0.00013,20.77314]
[1776731385816,45.01,75922.37,8.5,-0.2926,0.00013,20.77241]
[1776731386745,45.01,75922.37,8.5,-0.2926,0.00013,20.77241]
[1776731386940,45.01,75925.12,8.5,-0.29225,0.00013,20.76162]
[1776731388734,45.01,75928.13,8.5,-0.29187,0.00013,20.74983]
[1776731392407,45.01,75931.97,8.5,-0.29138,0.00013,20.73473]
[1776731392598,45.01,75931.97,8.5,-0.29138,0.00013,20.73473]
[1776731398573,45.01,75930.83,8.5,-0.29153,0.00013,20.7391]
[1776731398772,45.01,75930.83,8.5,-0.29153,0.00013,20.7391]
[1776731401038,45.01,75931.76,8.5,-0.29141,0.00013,20.73539]
[1776731401077,45.01,75931.76,8.5,-0.29141,0.00013,20.73539]
[1776731401256,45.01,75931.76,8.5,-0.29141,0.00013,20.73539]
[1776731402132,45.01,75933.13,8.5,-0.29123,0.00013,20.73]
[1776731402232,45.01,75940.45,8.5,-0.29031,0.00013,20.70125]
[1776731402848,45.01,75951.81,8.5,-0.28888,0.00013,20.65647]
[1776731404604,45.01,75951.81,8.5,-0.28888,0.00013,20.65647]
[1776731406220,45.01,75953.7,8.5,-0.28865,0.00013,20.64911]
[1776731411910,45.01,75954.89,8.5,-0.28851,0.00013,20.64484]
[1776731412827,45.01,75954.89,8.5,-0.28851,0.00013,20.64484]
[1776731413294,45.01,75954.89,8.5,-0.28851,0.00013,20.64484]
[1776731418960,45.02,75960.18,8.5,-0.28786,0.00013,20.62441]
[1776731424085,45.02,75960.56,8.5,-0.28783,0.00013,20.62323]
[1776731425674,45.02,75961.46,8.5,-0.28772,0.00013,20.61974]
[1776731426489,45.02,75961.73,8.5,-0.28769,0.00013,20.61884]
[1776731426976,45.02,75961.89,8.5,-0.28767,0.00013,20.6182]
[1776731432051,45.02,75963.13,8.5,-0.2875,0.00013,20.60979]
[1776731437324,45.03,75962.33,8.5,-0.28761,0.00013,20.61331]
[1776731443129,45.03,75961.3,8.5,-0.28775,0.00013,20.61792]
[1776731448163,45.03,75962.05,8.5,-0.28767,0.00013,20.61529]
[1776731450614,45.03,75962.36,8.5,-0.28763,0.00013,20.61413]
[1776731450748,45.03,75962.36,8.5,-0.28763,0.00013,20.61413]
[1776731451358,45.03,75962.36,8.5,-0.28764,0.00013,20.6142]
[1776731451360,45.03,75962.36,8.5,-0.28764,0.00013,20.6142]
[1776731451396,45.03,75962.36,8.5,-0.28764,0.00013,20.6142]
[1776731451405,45.03,75962.36,8.5,-0.28764,0.00013,20.6142]
[1776731451640,45.03,75962.36,8.5,-0.28764,0.00013,20.6142]
[1776731451649,45.03,75969.28,8.5,-0.28677,0.00013,20.58674]
[1776731452321,45.03,75969.28,8.5,-0.28677,0.00013,20.58674]
[1776731452391,45.03,75974.46,8.5,-0.28612,0.00012,20.56592]
[1776731457391,45.04,75969.27,8.5,-0.28678,0.00013,20.58702]
[1776731458374,45.04,75968.99,8.5,-0.28682,0.00013,20.58823]
[1776731463185,45.04,75965.46,8.5,-0.28727,0.00013,20.60268]
[1776731463321,45.04,75965.46,8.5,-0.28727,0.00013,20.60268]
[1776731464041,45.04,75965.63,8.5,-0.28725,0.00013,20.60207]
[1776731464521,45.04,75957.88,8.5,-0.28823,0.00013,20.6329]
[1776731465289,45.04,75949.58,8.5,-0.28927,0.00013,20.66575]
[1776731466261,45.04,75949.58,8.5,-0.28927,0.00013,20.66575]
[1776731468801,45.04,75949.79,8.5,-0.28924,0.00013,20.66493]
[1776731475164,45.04,75945.9,8.5,-0.28973,0.00013,20.68021]
[1776731479290,45.04,75946.35,8.5,-0.28967,0.00013,20.67836]
[1776731481733,45.04,75945.74,8.5,-0.28975,0.00013,20.68072]
[1776731487446,45.04,75943.22,8.5,-0.29006,0.00013,20.69042]
[1776731491491,45.04,75939.93,8.5,-0.29047,0.00013,20.70324]
[1776731491755,45.04,75939.93,8.5,-0.29047,0.00013,20.70324]
[1776731493005,45.04,75932.77,8.5,-0.29134,0.00013,20.72718]
[1776731494215,45.04,75932.59,8.5,-0.29136,0.00013,20.72781]
[1776731494467,45.04,75932.59,8.5,-0.29136,0.00013,20.72781]
[1776731495009,45.03,75932.25,8.5,-0.2914,0.00013,20.72907]
[1776731495016,45.03,75932.25,8.5,-0.2914,0.00013,20.72907]
[1776731495287,45.03,75932.25,8.5,-0.2914,0.00013,20.72907]
[1776731496521,45.03,75928.1,8.5,-0.29192,0.00013,20.74521]
[1776731496576,45.03,75928.1,8.5,-0.29192,0.00013,20.74521]
[1776731498357,45.03,75921.84,8.5,-0.29271,0.00013,20.76944]
[1776731498529,45.03,75921.84,8.5,-0.29271,0.00013,20.76944]
[1776731500358,45.03,75921.8,8.5,-0.29271,0.00013,20.76951]
[1776731500608,45.03,75921.8,8.5,-0.29271,0.00013,20.76951]
[1776731503567,45.03,75922.01,8.5,-0.29267,0.00013,20.76842]
[1776731503741,45.03,75922.01,8.5,-0.29267,0.00013,20.76842]
[1776731506574,45.03,75922.08,8.5,-0.29265,0.00013,20.76781]
[1776731506881,45.03,75922.08,8.5,-0.29265,0.00013,20.76781]
[1776731510184,45.03,75922.08,8.5,-0.29265,0.00013,20.76765]
[1776731510377,45.03,75922.08,8.5,-0.29265,0.00013,20.76765]
[1776731511957,45.02,75922.08,8.5,-0.29264,0.00013,20.7674]
[1776731512208,45.02,75922.08,8.5,-0.29264,0.00013,20.7674]
[1776731512253,45.02,75922.08,8.5,-0.29264,0.00013,20.7674]
[1776731512339,45.02,75922.08,8.5,-0.29264,0.00013,20.7674]
[1776731512623,45.02,75920.89,8.5,-0.29279,0.00013,20.77187]
[1776731512948,45.02,75920.89,8.5,-0.29279,0.00013,20.77187]
[1776731513227,45.02,75920.89,8.5,-0.29279,0.00013,20.77187]
[1776731514779,45.02,75919.18,8.5,-0.29301,0.00013,20.77864]
[1776731514798,45.02,75919.18,8.5,-0.29301,0.00013,20.77864]
[1776731514809,45.02,75919.18,8.5,-0.29301,0.00013,20.77864]
[1776731515752,45.03,75918.11,8.5,-0.29315,0.00013,20.78303]
[1776731516017,45.03,75917.03,8.5,-0.29329,0.00013,20.78723]
[1776731518767,45.03,75916.54,8.5,-0.29335,0.00013,20.78924]
[1776731519032,45.03,75916.29,8.5,-0.29339,0.00013,20.79053]
[1776731522022,45.03,75916.21,8.5,-0.29341,0.00013,20.79106]
[1776731522172,45.03,75916.21,8.5,-0.29341,0.00013,20.79106]
[1776731523260,45.03,75916.46,8.5,-0.29338,0.00013,20.79019]
[1776731523709,45.03,75916.46,8.5,-0.29338,0.00013,20.79019]
[1776731523741,45.03,75914.75,8.5,-0.2936,0.00013,20.79693]
[1776731525450,45.03,75911.11,8.5,-0.29407,0.00013,20.81114]
[1776731525484,45.03,75911.11,8.5,-0.29407,0.00013,20.81114]
[1776731525756,45.03,75911.11,8.5,-0.29407,0.00013,20.81114]
[1776731525789,45.03,75906.79,8.5,-0.29461,0.00013,20.82784]
[1776731528137,45.03,75903.02,8.5,-0.2951,0.00013,20.84254]
[1776731528404,45.03,75903.02,8.5,-0.2951,0.00013,20.84254]
[1776731534356,45.04,75900.74,8.5,-0.2954,0.00013,20.85166]
[1776731534567,45.04,75900.74,8.5,-0.2954,0.00013,20.85166]
[1776731534761,45.04,75900.74,8.5,-0.2954,0.00013,20.85166]
[1776731534923,45.04,75900.74,8.5,-0.2954,0.00013,20.85166]
[1776731537965,45.04,75893.37,8.5,-0.29634,0.00013,20.88011]
[1776731538122,45.04,75893.37,8.5,-0.29634,0.00013,20.88011]
[1776731541074,45.04,75892.85,8.5,-0.2964,0.00013,20.88214]
[1776731541222,45.04,75892.85,8.5,-0.2964,0.00013,20.88214]
[1776731541786,45.04,75892.85,8.5,-0.2964,0.00013,20.88214]
[1776731542231,45.04,75892.81,8.5,-0.29641,0.00013,20.88233]
[1776731546785,45.04,75893.71,8.5,-0.2963,0.00013,20.87891]
[1776731546932,45.04,75893.71,8.5,-0.2963,0.00013,20.87891]
[1776731549696,45.04,75893.22,8.5,-0.29636,0.00013,20.88082]
[1776731549944,45.04,75893.22,8.5,-0.29636,0.00013,20.88082]
[1776731552754,45.04,75893.26,8.5,-0.29636,0.00013,20.88068]
[1776731553030,45.04,75893.36,8.5,-0.29632,0.00013,20.87634]
[1776731556413,45.04,75894.16,8.5,-0.29622,0.00013,20.87329]
[1776731556561,45.04,75894.16,8.5,-0.29622,0.00013,20.87329]
[1776731558921,45.04,75894.21,8.5,-0.29621,0.00013,20.87311]
[1776731559157,45.04,75894.21,8.5,-0.29621,0.00013,20.87311]
[1776731562382,45.04,75894.7,8.5,-0.29615,0.00013,20.87127]
[1776731562530,45.04,75894.7,8.5,-0.29615,0.00013,20.87127]
[1776731568296,45.04,75894.66,8.5,-0.29616,0.00013,20.87146]
[1776731568555,45.04,75894.66,8.5,-0.29616,0.00013,20.87146]
[1776731574411,45.04,75894.58,8.5,-0.29617,0.00013,20.87181]
[1776731574568,45.04,75894.58,8.5,-0.29617,0.00013,20.87181]
[1776731576472,45.04,75894.58,8.5,-0.29617,0.00013,20.87183]
[1776731577621,45.04,75894.61,8.5,-0.29616,0.00013,20.87173]
[1776731577852,45.04,75894.61,8.5,-0.29616,0.00013,20.87173]
[1776731586579,45.04,75893.51,8.5,-0.29631,0.00013,20.87603]
[1776731586748,45.04,75893.51,8.5,-0.29631,0.00013,20.87603]
[1776731586762,45.04,75893.51,8.5,-0.29631,0.00013,20.87603]
[1776731587091,45.04,75895.31,8.5,-0.29608,0.00013,20.86913]
[1776731587596,45.04,75895.31,8.5,-0.29608,0.00013,20.86913]
[1776731587783,45.04,75895.31,8.5,-0.29608,0.00013,20.86913]
[1776731587858,45.04,75902.23,8.5,-0.2952,0.00013,20.84254]
[1776731593563,45.04,75902.68,8.5,-0.29515,0.00013,20.84103]
[1776731593753,45.04,75902.68,8.5,-0.29515,0.00013,20.84103]
[1776731596366,45.05,75900.44,8.5,-0.29544,0.00013,20.84977]
[1776731596539,45.05,75900.44,8.5,-0.29544,0.00013,20.84977]
[1776731598260,45.05,75894.21,8.5,-0.29623,0.00013,20.87375]
[1776731598372,45.05,75894.21,8.5,-0.29623,0.00013,20.87375]
[1776731599374,45.05,75889.49,8.5,-0.29683,0.00013,20.89183]
[1776731599679,45.05,75889.49,8.5,-0.29683,0.00013,20.89183]
[1776731601795,45.05,75889.56,8.5,-0.29682,0.00013,20.89155]
[1776731602229,45.05,75890.05,8.5,-0.29676,0.00013,20.88967]
[1776731602392,45.05,75890.05,8.5,-0.29676,0.00013,20.88967]
[1776731602661,45.05,75890.05,8.5,-0.29676,0.00013,20.88967]
[1776731605046,45.05,75891.08,8.5,-0.29663,0.00013,20.88572]
[1776731605273,45.05,75891.08,8.5,-0.29663,0.00013,20.88572]
[1776731605279,45.05,75891.08,8.5,-0.29663,0.00013,20.88572]
[1776731605527,45.05,75891.08,8.5,-0.29663,0.00013,20.88572]
[1776731607285,45.05,75899.75,8.5,-0.29553,0.00013,20.8525]
[1776731608253,45.05,75899.75,8.5,-0.29553,0.00013,20.8525]
[1776731608487,45.05,75899.75,8.5,-0.29553,0.00013,20.8525]
[1776731614332,45.05,75899.82,8.5,-0.2955,0.00013,20.8485]
[1776731614335,45.05,75899.82,8.5,-0.2955,0.00013,20.8485]
[1776731614360,45.05,75899.82,8.5,-0.2955,0.00013,20.8485]
[1776731614429,45.05,75899.82,8.5,-0.2955,0.00013,20.8485]
[1776731614472,45.05,75899.82,8.5,-0.2955,0.00013,20.8485]
[1776731614702,45.05,75899.82,8.5,-0.2955,0.00013,20.8485]
[1776731614874,45.05,75899.82,8.5,-0.2955,0.00013,20.8485]
[1776731615479,45.05,75900.16,8.5,-0.29546,0.00013,20.84724]
[1776731615591,45.05,75900.16,8.5,-0.29546,0.00013,20.84724]
[1776731615828,45.05,75900.16,8.5,-0.29546,0.00013,20.84724]
[1776731615915,45.05,75927.25,8.5,-0.29203,0.00013,20.74228]
[1776731616924,45.05,75927.25,8.5,-0.29203,0.00013,20.74228]
[1776731617000,45.05,75931.1,8.5,-0.29155,0.00013,20.72757]
[1776731618330,45.05,75930.92,8.5,-0.29157,0.00013,20.72827]
[1776731618439,45.05,75930.92,8.5,-0.29157,0.00013,20.72827]
[1776731618452,45.05,75930.92,8.5,-0.29157,0.00013,20.72827]
[1776731618583,45.05,75930.92,8.5,-0.29157,0.00013,20.72827]
[1776731618642,45.05,75931.03,8.5,-0.29157,0.00013,20.72801]
[1776731620638,45.05,75928.52,8.5,-0.29188,0.00013,20.73776]
[1776731620901,45.05,75928.52,8.5,-0.29188,0.00013,20.73776]
[1776731623216,45.05,75927.46,8.5,-0.29201,0.00013,20.74168]
[1776731623950,45.05,75927.46,8.5,-0.29201,0.00013,20.74168]
[1776731624095,45.05,75930.22,8.5,-0.29165,0.00013,20.73077]
[1776731627352,45.05,75934.47,8.5,-0.29112,0.00013,20.71404]
[1776731627536,45.05,75934.47,8.5,-0.29112,0.00013,20.71404]
[1776731627708,45.05,75934.47,8.5,-0.29112,0.00013,20.71404]
[1776731627767,45.05,75934.47,8.5,-0.29112,0.00013,20.71404]
[1776731628695,45.05,75934.3,8.5,-0.29114,0.00013,20.71466]
[1776731630047,45.05,75937.77,8.5,-0.2907,0.00013,20.70102]
[1776731630355,45.05,75938.46,8.5,-0.29061,0.00013,20.69828]
[1776731632973,45.05,75933.97,8.5,-0.29117,0.00013,20.71581]
[1776731633220,45.05,75933.76,8.5,-0.2912,0.00013,20.71654]
[1776731636079,45.04,75934.12,8.5,-0.29115,0.00013,20.71505]
[1776731636251,45.04,75934.12,8.5,-0.29115,0.00013,20.71505]
[1776731639182,45.04,75931.4,8.5,-0.29149,0.00013,20.72556]
[1776731639430,45.04,75931.4,8.5,-0.29149,0.00013,20.72556]
[1776731639649,45.04,75931.4,8.5,-0.29149,0.00013,20.72556]
[1776731642548,45.04,75930.83,8.5,-0.29156,0.00013,20.72763]
[1776731642551,45.04,75930.83,8.5,-0.29156,0.00013,20.72763]
[1776731642797,45.04,75930.83,8.5,-0.29156,0.00013,20.72763]
[1776731645358,45.04,75930.94,8.5,-0.29154,0.00013,20.72704]
[1776731645593,45.04,75930.94,8.5,-0.29154,0.00013,20.72704]
[1776731648364,45.04,75935.16,8.5,-0.291,0.00013,20.71038]
[1776731648637,45.04,75935.16,8.5,-0.291,0.00013,20.71038]
[1776731649458,45.04,75935.35,8.5,-0.29098,0.00013,20.7096]
[1776731649586,45.04,75942.7,8.5,-0.29005,0.00013,20.68072]
[1776731651600,45.04,75950.2,8.5,-0.28911,0.00013,20.65117]
[1776731656784,45.04,75948.25,8.5,-0.28935,0.00013,20.659]
[1776731660966,45.04,75946.04,8.5,-0.28963,0.00013,20.66774]
[1776731661025,45.04,75946.04,8.5,-0.28963,0.00013,20.66774]
[1776731667008,45.04,75951.1,8.5,-0.289,0.00013,20.64792]
[1776731673078,45.04,75951.08,8.5,-0.28901,0.00013,20.64816]
[1776731673082,45.04,75951.08,8.5,-0.28901,0.00013,20.64816]
[1776731678888,45.04,75952.59,8.5,-0.2888,0.00013,20.63841]
[1776731679109,45.05,75952.98,8.5,-0.28875,0.00013,20.63691]
[1776731679797,45.05,75961.13,8.5,-0.28773,0.00013,20.60466]
[1776731680896,45.05,75961.13,8.5,-0.28773,0.00013,20.60466]
[1776731681763,45.05,75962.41,8.5,-0.28757,0.00013,20.59965]
[1776731681861,45.05,75962.41,8.5,-0.28757,0.00013,20.59965]
[1776731681874,45.05,75962.41,8.5,-0.28757,0.00013,20.59965]
[1776731683276,45.05,75956.77,8.5,-0.28828,0.00013,20.62216]
[1776731688878,45.05,75957.03,8.5,-0.28826,0.00013,20.62128]
[1776731688979,45.05,75957.03,8.5,-0.28826,0.00013,20.62128]
[1776731689522,45.05,75957.13,8.5,-0.28825,0.00013,20.62109]
[1776731690205,45.05,75959.63,8.5,-0.28794,0.00013,20.61118]
[1776731695914,45.05,75958.96,8.5,-0.28803,0.00013,20.61419]
[1776731701109,45.05,75953.07,8.5,-0.28878,0.00013,20.63773]
[1776731707176,45.06,75954.71,8.5,-0.28858,0.00013,20.63152]
[1776731712619,45.06,75953.2,8.5,-0.28877,0.00013,20.6377]
[1776731716356,45.06,75946.11,8.5,-0.28967,0.00013,20.66579]
[1776731716435,45.06,75946.11,8.5,-0.28967,0.00013,20.66579]
[1776731716506,45.06,75946.11,8.5,-0.28967,0.00013,20.66579]
[1776731716661,45.06,75946.11,8.5,-0.28967,0.00013,20.66579]
[1776731716710,45.06,75946.11,8.5,-0.28967,0.00013,20.66579]
[1776731716897,45.06,75946.11,8.5,-0.28967,0.00013,20.66579]
[1776731717063,45.06,75959.26,8.5,-0.28802,0.00013,20.61385]
[1776731717458,45.06,75959.26,8.5,-0.28802,0.00013,20.61385]
[1776731718070,45.06,75970.81,8.5,-0.28657,0.00013,20.56802]
[1776731718675,45.06,75970.81,8.5,-0.28657,0.00013,20.56802]
[1776731718818,45.06,75970.81,8.5,-0.28657,0.00013,20.56802]
[1776731719077,45.06,75970.92,8.5,-0.28656,0.00013,20.56744]
[1776731719379,45.06,75970.92,8.5,-0.28656,0.00013,20.56744]
[1776731720084,45.06,75970.31,8.5,-0.28664,0.00013,20.56999]
[1776731725119,45.06,75970.54,8.5,-0.28662,0.00013,20.5696]
[1776731725710,45.06,75970.54,8.5,-0.28662,0.00013,20.5696]
[1776731725740,45.06,75970.54,8.5,-0.28662,0.00013,20.5696]
[1776731725927,45.06,75970.54,8.5,-0.28662,0.00013,20.5696]
[1776731726007,45.06,75970.54,8.5,-0.28662,0.00013,20.5696]
[1776731726139,45.06,75982.92,8.5,-0.28508,0.00012,20.52013]
[1776731726957,45.06,75982.92,8.5,-0.28508,0.00012,20.52013]
[1776731727040,45.06,75982.92,8.5,-0.28508,0.00012,20.52013]
[1776731727139,45.06,76004.1,8.5,-0.28243,0.00012,20.43454]
[1776731727903,45.06,76004.1,8.5,-0.28243,0.00012,20.43454]
[1776731728700,45.06,76005.05,8.5,-0.28232,0.00012,20.43068]
[1776731729030,45.06,76005.05,8.5,-0.28232,0.00012,20.43068]
[1776731730037,45.06,76003.28,8.5,-0.28254,0.00012,20.43783]
[1776731730434,45.06,76002.33,8.5,-0.28265,0.00012,20.44166]
[1776731731364,45.06,76001.83,8.5,-0.28269,0.00012,20.43964]
[1776731731375,45.06,76001.83,8.5,-0.28269,0.00012,20.43964]
[1776731731385,45.06,76001.83,8.5,-0.28269,0.00012,20.43964]
[1776731733143,45.06,76001.83,8.5,-0.28269,0.00012,20.43964]
[1776731732171,45.06,76009.73,8.5,-0.28171,0.00012,20.4076]
[1776731733403,45.06,76009.73,8.5,-0.28171,0.00012,20.4076]
[1776731734900,45.06,76014.09,8.5,-0.28117,0.00012,20.38989]
[1776731735157,45.06,76014.09,8.5,-0.28117,0.00012,20.38989]
[1776731735273,45.06,76013.06,8.5,-0.28129,0.00012,20.3941]
[1776731737399,45.06,76011.02,8.5,-0.28155,0.00012,20.40244]
[1776731738715,45.06,76006.47,8.5,-0.28211,0.00012,20.42092]
[1776731738855,45.06,76006.47,8.5,-0.28211,0.00012,20.42092]
[1776731739109,45.06,76006.47,8.5,-0.28211,0.00012,20.42092]
[1776731740184,45.06,75995.68,8.5,-0.28345,0.00012,20.46453]
[1776731741076,45.06,75995.68,8.5,-0.28345,0.00012,20.46453]
[1776731741349,45.06,75996.46,8.5,-0.28335,0.00012,20.46129]
[1776731743984,45.06,75996.64,8.5,-0.28333,0.00012,20.46052]
[1776731744239,45.06,75997.25,8.5,-0.28325,0.00012,20.45801]
[1776731747135,45.06,75992.81,8.5,-0.2838,0.00012,20.47583]
[1776731747393,45.06,75992.09,8.5,-0.28389,0.00012,20.47862]
[1776731749234,45.06,75991.46,8.5,-0.28397,0.00012,20.48116]
[1776731749293,45.06,75985.92,8.5,-0.28465,0.00012,20.5033]
[1776731754154,45.06,75980.75,8.5,-0.28531,0.00012,20.52448]
[1776731754174,45.06,75980.75,8.5,-0.28531,0.00012,20.52448]
[1776731755729,45.06,75979.66,8.5,-0.28545,0.00012,20.52911]
[1776731760731,45.07,75975.67,8.5,-0.28597,0.00012,20.54562]
[1776731760772,45.07,75975.67,8.5,-0.28597,0.00012,20.54562]
[1776731760787,45.07,75975.67,8.5,-0.28597,0.00012,20.54562]
[1776731761056,45.07,75975.67,8.5,-0.28597,0.00012,20.54562]
[1776731762738,45.07,75968.36,8.5,-0.28689,0.00013,20.57495]
[1776731764169,45.07,75964.09,8.5,-0.28742,0.00013,20.59199]
[1776731764314,45.07,75964.03,8.5,-0.28743,0.00013,20.59228]
[1776731769434,45.07,75963.61,8.5,-0.28749,0.00013,20.59419]
[1776731775279,45.07,75963.11,8.5,-0.28756,0.00013,20.59631]
[1776731777428,45.07,75963.0,8.5,-0.28758,0.00013,20.59684]
[1776731781086,45.07,75953.36,8.5,-0.28879,0.00013,20.63504]
[1776731785606,45.07,75952.88,8.5,-0.28884,0.00013,20.63689]
[1776731791636,45.07,75950.84,8.5,-0.28907,0.00013,20.64084]
[1776731796831,45.07,75950.98,8.5,-0.28905,0.00013,20.64023]
[1776731796875,45.07,75950.98,8.5,-0.28905,0.00013,20.64023]
[1776731798685,45.07,75942.95,8.5,-0.29006,0.00013,20.67176]
[1776731799731,45.07,75942.95,8.5,-0.29006,0.00013,20.67176]
[1776731800010,45.07,75942.95,8.5,-0.29006,0.00013,20.67176]
[1776731803309,45.07,75937.67,8.5,-0.29072,0.00013,20.69226]
[1776731803311,45.07,75937.67,8.5,-0.29072,0.00013,20.69226]
[1776731803578,45.07,75937.67,8.5,-0.29072,0.00013,20.69226]
[1776731805958,45.07,75936.17,8.5,-0.2909,0.00013,20.69799]
[1776731806238,45.07,75936.17,8.5,-0.2909,0.00013,20.69799]
[1776731807141,45.07,75934.51,8.5,-0.29111,0.00013,20.70441]
[1776731807208,45.07,75932.12,8.5,-0.2914,0.00013,20.71358]
[1776731807862,45.07,75932.12,8.5,-0.2914,0.00013,20.71358]
[1776731809520,45.07,75928.78,8.5,-0.29183,0.00013,20.72675]
[1776731809708,45.07,75928.78,8.5,-0.29183,0.00013,20.72675]
[1776731812018,45.07,75927.21,8.5,-0.29203,0.00013,20.73313]
[1776731812279,45.07,75927.14,8.5,-0.29205,0.00013,20.73353]
[1776731814719,45.07,75926.52,8.5,-0.29213,0.00013,20.73619]
[1776731815638,45.07,75926.58,8.5,-0.29213,0.00013,20.73608]
[1776731815830,45.07,75926.58,8.5,-0.29213,0.00013,20.73608]
[1776731816026,45.07,75926.58,8.5,-0.29213,0.00013,20.73608]
[1776731816081,45.07,75926.45,8.5,-0.29215,0.00013,20.73671]
[1776731820231,45.07,75926.23,8.5,-0.29218,0.00013,20.73759]
[1776731820231,45.07,75926.23,8.5,-0.29218,0.00013,20.73759]
[1776731820756,45.07,75926.27,8.5,-0.29217,0.00013,20.73744]
[1776731820841,45.07,75933.8,8.5,-0.29122,0.00013,20.70806]
[1776731821296,45.07,75933.8,8.5,-0.29122,0.00013,20.70806]
[1776731821509,45.07,75933.8,8.5,-0.29122,0.00013,20.70806]
[1776731821549,45.07,75933.8,8.5,-0.29122,0.00013,20.70806]
[1776731821688,45.07,75933.8,8.5,-0.29122,0.00013,20.70806]
[1776731821772,45.07,75933.8,8.5,-0.29122,0.00013,20.70806]
[1776731821906,45.07,75933.8,8.5,-0.29122,0.00013,20.70806]
[1776731821939,45.07,75943.22,8.5,-0.29003,0.00013,20.67106]
[1776731823027,45.07,75943.22,8.5,-0.29003,0.00013,20.67106]
[1776731823128,45.07,75954.08,8.5,-0.28867,0.00013,20.62823]
[1776731823545,45.07,75954.08,8.5,-0.28867,0.00013,20.62823]
[1776731828908,45.07,75950.97,8.5,-0.28906,0.00013,20.64057]
[1776731833943,45.07,75950.96,8.5,-0.28906,0.00013,20.64068]
[1776731835912,45.07,75950.96,8.5,-0.28907,0.00013,20.6407]
[1776731836330,45.07,75947.48,8.5,-0.2895,0.00013,20.65444]
[1776731836486,45.07,75947.48,8.5,-0.2895,0.00013,20.65444]
[1776731838978,45.08,75940.18,8.5,-0.29043,0.00013,20.68344]
[1776731839895,45.08,75940.18,8.5,-0.29043,0.00013,20.68344]
[1776731840170,45.08,75940.18,8.5,-0.29043,0.00013,20.68344]
[1776731843157,45.08,75942.1,8.5,-0.2902,0.00013,20.67615]
[1776731843401,45.08,75942.54,8.5,-0.29015,0.00013,20.6746]
[1776731844668,45.08,75942.61,8.5,-0.29014,0.00013,20.67433]
[1776731845919,45.08,75942.54,8.5,-0.29015,0.00013,20.6747]
[1776731846157,45.08,75942.54,8.5,-0.29015,0.00013,20.6747]
[1776731846915,45.08,75942.34,8.5,-0.29017,0.00013,20.67543]
[1776731847298,45.08,75942.62,8.5,-0.29014,0.00013,20.67433]
[1776731849992,45.08,75941.29,8.5,-0.2903,0.00013,20.67949]
[1776731850215,45.08,75941.29,8.5,-0.2903,0.00013,20.67949]
[1776731852833,45.08,75943.9,8.5,-0.28995,0.00013,20.66515]
[1776731853112,45.08,75943.9,8.5,-0.28995,0.00013,20.66515]
[1776731855305,45.08,75944.16,8.5,-0.28991,0.00013,20.66406]
[1776731855540,45.08,75944.16,8.5,-0.28991,0.00013,20.66406]
[1776731858392,45.08,75945.53,8.5,-0.28974,0.00013,20.65861]
[1776731858572,45.08,75945.53,8.5,-0.28974,0.00013,20.65861]
[1776731862209,45.08,75945.53,8.5,-0.28974,0.00013,20.65859]
[1776731862391,45.08,75945.33,8.5,-0.28976,0.00013,20.65932]
[1776731864613,45.08,75945.53,8.5,-0.28973,0.00013,20.65852]
[1776731864867,45.08,75945.53,8.5,-0.28973,0.00013,20.65852]
[1776731865886,45.08,75945.53,8.5,-0.28973,0.00013,20.65848]
[1776731866193,45.08,75945.53,8.5,-0.28973,0.00013,20.65848]
[1776731866879,45.08,75942.89,8.5,-0.29006,0.00013,20.66882]
[1776731867128,45.08,75942.89,8.5,-0.29006,0.00013,20.66882]
[1776731867881,45.08,75939.84,8.5,-0.29045,0.00013,20.68076]
[1776731868125,45.08,75939.84,8.5,-0.29045,0.00013,20.68076]
[1776731871034,45.08,75941.11,8.5,-0.29028,0.00013,20.67569]
[1776731871213,45.08,75941.11,8.5,-0.29028,0.00013,20.67569]
[1776731873746,45.07,75934.23,8.5,-0.29115,0.00013,20.70249]
[1776731874017,45.07,75934.23,8.5,-0.29115,0.00013,20.70249]
[1776731874780,45.07,75933.57,8.5,-0.29123,0.00013,20.70501]
[1776731877324,45.07,75933.49,8.5,-0.29123,0.00013,20.70519]
[1776731877342,45.07,75933.49,8.5,-0.29123,0.00013,20.70519]
[1776731877383,45.07,75933.49,8.5,-0.29123,0.00013,20.70519]
[1776731879446,45.07,75933.32,8.5,-0.29126,0.00013,20.70594]
[1776731880018,45.07,75933.32,8.5,-0.29126,0.00013,20.70594]
[1776731880235,45.07,75933.32,8.5,-0.29126,0.00013,20.70594]
[1776731881278,45.08,75933.3,8.5,-0.29127,0.00013,20.70636]
[1776731883169,45.08,75933.34,8.5,-0.29127,0.00013,20.70637]
[1776731883335,45.08,75933.26,8.5,-0.29128,0.00013,20.70685]
[1776731886677,45.08,75933.38,8.5,-0.29127,0.00013,20.70655]
[1776731886836,45.08,75933.38,8.5,-0.29127,0.00013,20.70655]
[1776731887324,45.08,75933.38,8.5,-0.29127,0.00013,20.70655]
[1776731887527,45.08,75933.38,8.5,-0.29128,0.00013,20.70689]
[1776731887628,45.08,75933.38,8.5,-0.29129,0.00013,20.70706]
[1776731889638,45.08,75933.38,8.5,-0.29129,0.00013,20.70706]
[1776731889894,45.08,75933.38,8.5,-0.29129,0.00013,20.70706]
[1776731891785,45.09,75932.9,8.5,-0.29136,0.00013,20.7092]
[1776731893246,45.09,75932.9,8.5,-0.29136,0.00013,20.70928]
[1776731893418,45.09,75932.94,8.5,-0.29136,0.00013,20.70912]
[1776731895759,45.09,75932.87,8.5,-0.29136,0.00013,20.70938]
[1776731895961,45.09,75932.87,8.5,-0.29136,0.00013,20.70938]
[1776731901433,45.09,75933.27,8.5,-0.29131,0.00013,20.70779]
[1776731901640,45.09,75933.27,8.5,-0.29131,0.00013,20.70779]
[1776731904578,45.09,75934.55,8.5,-0.29115,0.00013,20.70279]
[1776731904767,45.09,75934.55,8.5,-0.29115,0.00013,20.70279]
[1776731907791,45.09,75935.66,8.5,-0.29101,0.00013,20.69846]
[1776731907963,45.09,75935.66,8.5,-0.29101,0.00013,20.69846]
[1776731908255,45.09,75935.66,8.5,-0.29101,0.00013,20.69846]
[1776731909147,45.09,75935.66,8.5,-0.29101,0.00013,20.69847]
[1776731911567,45.09,75942.46,8.5,-0.29013,0.00013,20.66786]
[1776731917967,45.09,75945.5,8.5,-0.28975,0.00013,20.65582]
[1776731923530,45.09,75944.06,8.5,-0.28992,0.00013,20.66138]
[1776731924946,45.09,75944.06,8.5,-0.28992,0.00013,20.66136]
[1776731925182,45.09,75944.06,8.5,-0.28992,0.00013,20.66136]
[1776731925445,45.09,75944.03,8.5,-0.28993,0.00013,20.66146]
[1776731925935,45.09,75944.03,8.5,-0.28993,0.00013,20.66146]
[1776731926159,45.09,75944.03,8.5,-0.28993,0.00013,20.66146]
[1776731926177,45.09,75933.46,8.5,-0.29126,0.00013,20.70302]
[1776731926939,45.09,75933.46,8.5,-0.29126,0.00013,20.70302]
[1776731927096,45.09,75933.46,8.5,-0.29126,0.00013,20.70302]
[1776731927718,45.09,75932.46,8.5,-0.29139,0.00013,20.70702]
[1776731929348,45.09,75932.31,8.5,-0.29141,0.00013,20.70768]
[1776731929628,45.09,75932.71,8.5,-0.29136,0.00013,20.70605]
[1776731932394,45.09,75932.29,8.5,-0.29141,0.00013,20.70749]
[1776731932577,45.09,75932.29,8.5,-0.29141,0.00013,20.70749]
[1776731936369,45.08,75931.93,8.5,-0.29145,0.00013,20.7087]
[1776731936618,45.08,75931.88,8.5,-0.29145,0.00013,20.70883]
[1776731939029,45.08,75931.84,8.5,-0.29145,0.00013,20.70885]
[1776731939267,45.08,75931.84,8.5,-0.29145,0.00013,20.70885]
[1776731941633,45.08,75931.52,8.5,-0.29148,0.00013,20.70991]
[1776731941918,45.08,75931.52,8.5,-0.29148,0.00013,20.70991]
[1776731942346,45.08,75931.52,8.5,-0.29148,0.00013,20.70991]
[1776731942370,45.08,75931.52,8.5,-0.29148,0.00013,20.70991]
[1776731943240,45.08,75930.74,8.5,-0.29158,0.00013,20.71289]
[1776731943291,45.08,75929.66,8.5,-0.29172,0.00013,20.71712]
[1776731944745,45.08,75927.21,8.5,-0.29203,0.00013,20.72667]
[1776731944911,45.08,75927.21,8.5,-0.29203,0.00013,20.72667]
[1776731946318,45.08,75927.21,8.5,-0.29203,0.00013,20.72682]
[1776731946387,45.08,75927.53,8.5,-0.292,0.00013,20.72588]
[1776731946757,45.08,75927.53,8.5,-0.292,0.00013,20.72588]
[1776731947036,45.08,75927.53,8.5,-0.292,0.00013,20.72588]
[1776731947153,45.08,75927.53,8.5,-0.292,0.00013,20.72588]
[1776731947249,45.08,75927.53,8.5,-0.292,0.00013,20.72588]
[1776731947759,45.08,75929.15,8.5,-0.2918,0.00013,20.71956]
[1776731948021,45.08,75929.15,8.5,-0.2918,0.00013,20.71956]
[1776731948119,45.08,75936.47,8.5,-0.29087,0.00013,20.69094]
[1776731950869,45.08,75935.71,8.5,-0.29097,0.00013,20.69396]
[1776731951132,45.08,75935.71,8.5,-0.29097,0.00013,20.69396]
[1776731951989,45.08,75935.71,8.5,-0.29097,0.00013,20.69398]
[1776731954329,45.08,75942.17,8.5,-0.29016,0.00013,20.6687]
[1776731954507,45.08,75943.96,8.5,-0.28993,0.00013,20.66171]
[1776731956044,45.09,75943.62,8.5,-0.28998,0.00013,20.6631]
[1776731956348,45.09,75943.62,8.5,-0.28998,0.00013,20.6631]
[1776731959161,45.09,75950.48,8.5,-0.28912,0.00013,20.6362]
[1776731962268,45.09,75950.21,8.5,-0.28915,0.00013,20.63728]
[1776731963302,45.09,75950.78,8.5,-0.28908,0.00013,20.63505]
[1776731964694,45.09,75952.83,8.5,-0.28883,0.00013,20.62698]
[1776731964794,45.09,75952.83,8.5,-0.28883,0.00013,20.62698]
[1776731964841,45.09,75952.83,8.5,-0.28883,0.00013,20.62698]
[1776731964933,45.09,75952.83,8.5,-0.28883,0.00013,20.62698]
[1776731964955,45.09,75952.83,8.5,-0.28883,0.00013,20.62698]
[1776731965873,45.09,75971.15,8.5,-0.28653,0.00013,20.55439]
[1776731967093,45.09,75971.15,8.5,-0.28653,0.00013,20.55439]
[1776731968372,45.09,75977.47,8.5,-0.28575,0.00012,20.52928]
[1776731968408,45.09,75977.47,8.5,-0.28575,0.00012,20.52928]
[1776731968894,45.09,75978.74,8.5,-0.2856,0.00012,20.52445]
[1776731969448,45.09,75978.74,8.5,-0.2856,0.00012,20.52445]
[1776731969674,45.09,75978.74,8.5,-0.2856,0.00012,20.52445]
[1776731972678,45.09,75980.97,8.5,-0.28531,0.00012,20.51527]
[1776731977957,45.08,75985.05,8.5,-0.28475,0.00012,20.4941]
[1776731978791,45.08,75985.05,8.5,-0.28475,0.00012,20.4941]
[1776731979065,45.08,75985.05,8.5,-0.28475,0.00012,20.4941]
[1776731980783,45.08,75984.87,8.5,-0.28477,0.00012,20.4946]
[1776731981697,45.08,75982.0,8.5,-0.28512,0.00012,20.506]
[1776731981941,45.08,75982.0,8.5,-0.28512,0.00012,20.506]
[1776731985175,45.08,75981.55,8.5,-0.28517,0.00012,20.50743]
[1776731985211,45.08,75981.55,8.5,-0.28517,0.00012,20.50743]
[1776731985488,45.08,75982.94,8.5,-0.28499,0.00012,20.50174]
[1776731986042,45.08,75982.94,8.5,-0.28499,0.00012,20.50174]
[1776731987443,45.07,75973.66,8.5,-0.28614,0.00012,20.5386]
[1776731988132,45.07,75971.97,8.5,-0.28635,0.00013,20.54518]
[1776731990482,45.07,75971.65,8.5,-0.28639,0.00013,20.54664]
[1776731990762,45.07,75971.65,8.5,-0.28639,0.00013,20.54664]
[1776731996209,45.08,75971.44,8.5,-0.28643,0.00013,20.54784]
[1776731996209,45.08,75971.44,8.5,-0.28643,0.00013,20.54784]
[1776731996231,45.08,75971.44,8.5,-0.28643,0.00013,20.54784]
[1776731996256,45.08,75971.44,8.5,-0.28643,0.00013,20.54784]
[1776731996317,45.08,75971.44,8.5,-0.28643,0.00013,20.54784]
[1776731996445,45.08,75971.44,8.5,-0.28643,0.00013,20.54784]
[1776731996665,45.08,75971.44,8.5,-0.28644,0.00013,20.54802]
[1776731996970,45.08,75971.44,8.5,-0.28644,0.00013,20.54802]
[1776731997095,45.08,75971.44,8.5,-0.28644,0.00013,20.54802]
[1776731997129,45.08,75971.44,8.5,-0.28644,0.00013,20.54802]
[1776731997377,45.08,75971.44,8.5,-0.28644,0.00013,20.54802]
[1776731997378,45.08,75952.99,8.5,-0.28876,0.00013,20.62157]
[1776731997484,45.08,75952.99,8.5,-0.28876,0.00013,20.62157]
[1776731997732,45.08,75952.99,8.5,-0.28876,0.00013,20.62157]
[1776731998104,45.08,75934.87,8.5,-0.29104,0.00013,20.69281]
[1776731998699,45.08,75934.87,8.5,-0.29104,0.00013,20.69281]
[1776731998849,45.08,75934.87,8.5,-0.29104,0.00013,20.69281]
[1776732000134,45.08,75929.1,8.5,-0.29177,0.00013,20.71554]
[1776732000398,45.08,75929.1,8.5,-0.29177,0.00013,20.71554]
[1776732000670,45.08,75928.16,8.5,-0.29189,0.00013,20.71936]
[1776732002332,45.08,75928.03,8.5,-0.29191,0.00013,20.72002]
[1776732002340,45.08,75928.03,8.5,-0.29191,0.00013,20.72002]
[1776732002365,45.09,75928.38,8.5,-0.29187,0.00013,20.71881]
[1776732003139,45.09,75935.41,8.5,-0.29099,0.00013,20.6915]
[1776732006667,45.09,75937.63,8.5,-0.29071,0.00013,20.68288]
[1776732006702,45.09,75937.63,8.5,-0.29071,0.00013,20.68288]
[1776732007105,45.09,75937.63,8.5,-0.29071,0.00013,20.68288]
[1776732007108,45.09,75937.63,8.5,-0.29071,0.00013,20.68288]
[1776732007344,45.09,75937.63,8.5,-0.29071,0.00013,20.68288]
[1776732007393,45.09,75946.21,8.5,-0.28964,0.00013,20.64922]
[1776732007518,45.09,75946.21,8.5,-0.28964,0.00013,20.64922]
[1776732007541,45.09,75946.21,8.5,-0.28964,0.00013,20.64922]
[1776732008174,45.09,75954.18,8.5,-0.28863,0.00013,20.61779]
[1776732008694,45.09,75954.18,8.5,-0.28863,0.00013,20.61779]
[1776732009650,45.09,75954.66,8.5,-0.28858,0.00013,20.61591]
[1776732009825,45.09,75954.66,8.5,-0.28858,0.00013,20.61591]
[1776732010042,45.09,75954.66,8.5,-0.28858,0.00013,20.61591]
[1776732010758,45.09,75952.4,8.5,-0.28886,0.00013,20.62487]
[1776732015912,45.09,75951.86,8.5,-0.28893,0.00013,20.62705]
[1776732021265,45.09,75952.0,8.5,-0.28891,0.00013,20.62658]
[1776732022815,45.09,75951.92,8.5,-0.28892,0.00013,20.62691]
[1776732024855,45.09,75944.62,8.5,-0.28984,0.00013,20.65569]
[1776732030197,45.09,75945.35,8.5,-0.28975,0.00013,20.65275]
[1776732030240,45.09,75945.35,8.5,-0.28975,0.00013,20.65275]
[1776732031549,45.09,75950.38,8.5,-0.28909,0.00013,20.6289]
[1776732032369,45.09,75950.38,8.5,-0.28909,0.00013,20.6289]
[1776732032727,45.09,75956.54,8.5,-0.28832,0.00013,20.60457]
[1776732032923,45.09,75956.54,8.5,-0.28832,0.00013,20.60457]
[1776732033613,45.09,75957.83,8.5,-0.28815,0.00013,20.59946]
[1776732040581,45.09,75958.01,8.5,-0.28814,0.00013,20.59893]
[1776732046479,45.09,75957.98,8.5,-0.28815,0.00013,20.59933]
[1776732047060,45.09,75957.94,8.5,-0.28816,0.00013,20.59958]
[1776732054498,45.09,75952.74,8.5,-0.28882,0.00013,20.62041]
[1776732054554,45.09,75952.74,8.5,-0.28882,0.00013,20.62041]
[1776732054573,45.09,75952.74,8.5,-0.28882,0.00013,20.62041]
[1776732055177,45.09,75952.74,8.5,-0.28882,0.00013,20.62041]
[1776732055983,45.09,75952.74,8.5,-0.28882,0.00013,20.62041]
[1776732056444,45.09,75952.74,8.5,-0.28882,0.00013,20.62041]
[1776732056466,45.1,75963.37,8.5,-0.28749,0.00013,20.57845]
[1776732056725,45.1,75963.37,8.5,-0.28749,0.00013,20.57845]
[1776732057764,45.1,75965.69,8.5,-0.2872,0.00013,20.56923]
[1776732062873,45.1,75960.72,8.5,-0.28783,0.00013,20.5893]
[1776732066680,45.1,75966.06,8.5,-0.28717,0.00013,20.56839]
[1776732066864,45.1,75966.06,8.5,-0.28717,0.00013,20.56839]
[1776732070873,45.1,75961.41,8.5,-0.28776,0.00013,20.58711]
[1776732076565,45.1,75960.28,8.5,-0.28791,0.00013,20.59194]
[1776732081797,45.11,75961.22,8.5,-0.2878,0.00013,20.58852]
[1776732087190,45.11,75961.22,8.5,-0.28781,0.00013,20.58884]
[1776732093304,45.11,75961.97,8.5,-0.2877,0.00013,20.58217]
[1776732094676,45.11,75961.82,8.5,-0.28772,0.00013,20.58296]
[1776732095054,45.11,75961.82,8.5,-0.28772,0.00013,20.58296]
[1776732095263,45.11,75961.82,8.5,-0.28772,0.00013,20.58296]
[1776732095453,45.11,75961.82,8.5,-0.28772,0.00013,20.58296]
[1776732095537,45.11,75961.82,8.5,-0.28772,0.00013,20.58296]
[1776732095734,45.11,75960.04,8.5,-0.28795,0.00013,20.59012]
[1776732096424,45.11,75960.04,8.5,-0.28795,0.00013,20.59012]
[1776732096645,45.11,75956.16,8.5,-0.28844,0.00013,20.60557]
[1776732099179,45.12,75949.5,8.5,-0.28928,0.00013,20.63193]
[1776732099582,45.12,75949.49,8.5,-0.28928,0.00013,20.63205]
[1776732099745,45.12,75949.49,8.5,-0.28928,0.00013,20.63205]
[1776732101353,45.12,75951.71,8.5,-0.289,0.00013,20.6233]
[1776732101560,45.12,75954.09,8.5,-0.28871,0.00013,20.61393]
[1776732103402,45.12,75958.07,8.5,-0.28821,0.00013,20.59822]
[1776732107691,45.12,75959.99,8.5,-0.28797,0.00013,20.59078]
[1776732109797,45.12,75958.3,8.5,-0.28819,0.00013,20.59758]
[1776732116245,45.12,75958.34,8.5,-0.28819,0.00013,20.59761]
[1776732121496,45.12,75958.15,8.5,-0.28821,0.00013,20.59848]
[1776732121512,45.12,75958.15,8.5,-0.28821,0.00013,20.59848]
[1776732123748,45.12,75950.84,8.5,-0.28913,0.00013,20.6274]
[1776732126122,45.12,75950.37,8.5,-0.28919,0.00013,20.62925]
[1776732132685,45.12,75950.16,8.5,-0.28922,0.00013,20.63001]
[1776732132752,45.12,75950.16,8.5,-0.28922,0.00013,20.63001]
[1776732133284,45.12,75950.16,8.5,-0.28922,0.00013,20.63001]
[1776732133449,45.12,75950.16,8.5,-0.28922,0.00013,20.63001]
[1776732136275,45.12,75945.97,8.5,-0.28974,0.00013,20.64654]
[1776732136533,45.12,75945.97,8.5,-0.28974,0.00013,20.64654]
[1776732138989,45.12,75946.91,8.5,-0.28963,0.00013,20.64296]
[1776732139224,45.12,75946.91,8.5,-0.28963,0.00013,20.64296]
[1776732142247,45.12,75946.65,8.5,-0.28966,0.00013,20.64408]
[1776732142418,45.12,75946.65,8.5,-0.28966,0.00013,20.64408]
[1776732151224,45.12,75947.03,8.5,-0.28962,0.00013,20.64268]
[1776732151505,45.12,75947.03,8.5,-0.28962,0.00013,20.64268]
[1776732154234,45.13,75947.92,8.5,-0.28949,0.00013,20.63543]
[1776732154473,45.13,75947.92,8.5,-0.28949,0.00013,20.63543]
[1776732157484,45.13,75948.31,8.5,-0.28944,0.00013,20.63396]
[1776732157764,45.13,75948.31,8.5,-0.28944,0.00013,20.63404]
[1776732160551,45.13,75948.63,8.5,-0.2894,0.00013,20.63281]
[1776732160791,45.13,75949.93,8.5,-0.28924,0.00013,20.62772]
[1776732161082,45.13,75949.93,8.5,-0.28924,0.00013,20.62772]
[1776732164005,45.13,75952.08,8.5,-0.28897,0.00013,20.61922]
[1776732164250,45.13,75952.08,8.5,-0.28897,0.00013,20.61922]
[1776732166561,45.13,75951.47,8.5,-0.28905,0.00013,20.62156]
[1776732166814,45.13,75951.47,8.5,-0.28905,0.00013,20.62156]
[1776732170078,45.12,75952.37,8.5,-0.28893,0.00013,20.61788]
[1776732170362,45.12,75952.37,8.5,-0.28893,0.00013,20.61788]
[1776732173135,45.12,75953.98,8.5,-0.28873,0.00013,20.61146]
[1776732173384,45.12,75953.98,8.5,-0.28873,0.00013,20.61146]
[1776732176245,45.12,75952.02,8.5,-0.28897,0.00013,20.61907]
[1776732176502,45.12,75952.02,8.5,-0.28897,0.00013,20.61907]
[1776732179394,45.12,75950.68,8.5,-0.28913,0.00013,20.62424]
[1776732179582,45.12,75950.68,8.5,-0.28913,0.00013,20.62424]
[1776732182437,45.12,75949.91,8.5,-0.28923,0.00013,20.62714]
[1776732182772,45.12,75948.22,8.5,-0.28944,0.00013,20.63375]
[1776732183044,45.12,75948.22,8.5,-0.28944,0.00013,20.63375]
[1776732183597,45.12,75948.22,8.5,-0.28944,0.00013,20.63375]
[1776732183646,45.12,75948.22,8.5,-0.28944,0.00013,20.63375]
[1776732183640,45.12,75941.03,8.5,-0.29034,0.00013,20.66196]
[1776732185461,45.12,75928.1,8.5,-0.29197,0.00013,20.71264]
[1776732186270,45.12,75928.1,8.5,-0.29197,0.00013,20.71264]
[1776732187639,45.12,75927.19,8.5,-0.29209,0.00013,20.71632]
[1776732188432,45.12,75926.66,8.5,-0.29216,0.00013,20.71848]
[1776732188684,45.12,75926.16,8.5,-0.29223,0.00013,20.72053]
[1776732192191,45.13,75926.2,8.5,-0.29223,0.00013,20.72067]
[1776732192383,45.13,75926.2,8.5,-0.29223,0.00013,20.72067]
[1776732195142,45.13,75926.3,8.5,-0.29223,0.00013,20.72057]
[1776732195435,45.13,75926.3,8.5,-0.29223,0.00013,20.72057]
[1776732197064,45.13,75927.14,8.5,-0.29213,0.00013,20.7175]
[1776732201315,45.13,75929.5,8.5,-0.29184,0.00013,20.70874]
[1776732201516,45.13,75929.5,8.5,-0.29184,0.00013,20.70874]
[1776732204064,45.14,75929.08,8.5,-0.29191,0.00013,20.71084]
[1776732204333,45.14,75929.08,8.5,-0.29191,0.00013,20.71084]
[1776732207176,45.14,75929.54,8.5,-0.29186,0.00013,20.70941]
[1776732207441,45.14,75929.54,8.5,-0.29186,0.00013,20.70941]
[1776732210389,45.14,75930.97,8.5,-0.29169,0.00013,20.70422]
[1776732210532,45.14,75930.97,8.5,-0.29169,0.00013,20.70422]
[1776732212298,45.15,75928.77,8.5,-0.29195,0.00013,20.70905]
[1776732212398,45.15,75928.77,8.5,-0.29195,0.00013,20.70905]
[1776732212650,45.15,75933.38,8.5,-0.29137,0.00013,20.69109]
[1776732212695,45.15,75933.38,8.5,-0.29137,0.00013,20.69109]
[1776732213395,45.15,75933.38,8.5,-0.29137,0.00013,20.69109]
[1776732213646,45.15,75933.38,8.5,-0.29137,0.00013,20.69109]
[1776732216708,45.15,75934.84,8.5,-0.29119,0.00013,20.68549]
[1776732216884,45.15,75934.84,8.5,-0.29119,0.00013,20.68549]
[1776732219118,45.15,75935.11,8.5,-0.29116,0.00013,20.68451]
[1776732219391,45.15,75935.11,8.5,-0.29116,0.00013,20.68451]
[1776732222619,45.15,75937.13,8.5,-0.29091,0.00013,20.67675]
[1776732222869,45.15,75937.3,8.5,-0.29089,0.00013,20.67614]
[1776732223342,45.15,75937.3,8.5,-0.29089,0.00013,20.67614]
[1776732223508,45.15,75937.3,8.5,-0.29089,0.00013,20.67614]
[1776732225067,45.15,75940.22,8.5,-0.29052,0.00013,20.66481]
[1776732230779,45.15,75946.54,8.5,-0.28972,0.00013,20.63979]
[1776732235814,45.15,75947.64,8.5,-0.28958,0.00013,20.63535]
[1776732241126,45.15,75948.41,8.5,-0.28948,0.00013,20.63222]
[1776732243917,45.15,75946.83,8.5,-0.28968,0.00013,20.63838]
[1776732247498,45.14,75943.97,8.5,-0.29003,0.00013,20.64947]
[1776732253408,45.14,75942.08,8.5,-0.29027,0.00013,20.65676]
[1776732258741,45.14,75940.85,8.5,-0.29042,0.00013,20.66151]
[1776732265487,45.14,75941.0,8.5,-0.2904,0.00013,20.66082]
[1776732271061,45.14,75942.29,8.5,-0.29021,0.00013,20.65167]
[1776732276096,45.14,75942.67,8.5,-0.29016,0.00013,20.65016]
[1776732281384,45.14,75943.11,8.5,-0.2901,0.00013,20.64842]
[1776732287248,45.14,75947.91,8.5,-0.2895,0.00013,20.6296]
[1776732292879,45.14,75946.44,8.5,-0.28969,0.00013,20.63546]
[1776732296265,45.14,75946.11,8.5,-0.28973,0.00013,20.63678]
[1776732296276,45.14,75946.11,8.5,-0.28973,0.00013,20.63678]
[1776732296666,45.14,75946.11,8.5,-0.28973,0.00013,20.63678]
[1776732296754,45.14,75944.02,8.5,-0.28999,0.00013,20.64499]
[1776732296963,45.14,75944.02,8.5,-0.28999,0.00013,20.64499]
[1776732297250,45.14,75934.15,8.5,-0.29124,0.00013,20.68381]
[1776732297895,45.14,75934.15,8.5,-0.29124,0.00013,20.68381]
[1776732299925,45.15,75926.32,8.5,-0.29224,0.00013,20.71458]
[1776732299946,45.15,75926.32,8.5,-0.29224,0.00013,20.71458]
[1776732300108,45.15,75926.32,8.5,-0.29224,0.00013,20.71458]
[1776732300217,45.15,75926.32,8.5,-0.29224,0.00013,20.71458]
[1776732300518,45.15,75926.32,8.5,-0.29224,0.00013,20.71458]
[1776732300679,45.15,75926.32,8.5,-0.29224,0.00013,20.71458]
[1776732300552,45.15,75916.54,8.5,-0.29347,0.00013,20.75263]
[1776732301920,45.15,75910.93,8.5,-0.29419,0.00013,20.77438]
[1776732303110,45.15,75910.23,8.5,-0.29428,0.00013,20.77713]
[1776732303424,45.15,75910.23,8.5,-0.29428,0.00013,20.77713]
[1776732304383,45.15,75911.92,8.5,-0.29406,0.00013,20.77066]
[1776732304557,45.15,75911.92,8.5,-0.29406,0.00013,20.77066]
[1776732304652,45.15,75911.92,8.5,-0.29406,0.00013,20.77066]
[1776732304656,45.15,75911.92,8.5,-0.29406,0.00013,20.77066]
[1776732304753,45.15,75918.92,8.5,-0.29318,0.00013,20.74375]
[1776732304938,45.15,75918.92,8.5,-0.29318,0.00013,20.74375]
[1776732305340,45.15,75918.92,8.5,-0.29318,0.00013,20.74375]
[1776732305477,45.15,75918.92,8.5,-0.29318,0.00013,20.74375]
[1776732305579,45.15,75926.24,8.5,-0.29226,0.00013,20.71534]
[1776732305858,45.15,75926.24,8.5,-0.29226,0.00013,20.71534]
[1776732306125,45.15,75926.24,8.5,-0.29226,0.00013,20.71534]
[1776732306314,45.15,75936.84,8.5,-0.29093,0.00013,20.67414]
[1776732307105,45.15,75936.84,8.5,-0.29093,0.00013,20.67414]
[1776732307294,45.15,75936.84,8.5,-0.29093,0.00013,20.67414]
[1776732307450,45.15,75936.84,8.5,-0.29093,0.00013,20.67414]
[1776732307521,45.15,75934.95,8.5,-0.29117,0.00013,20.68168]
[1776732309076,45.15,75932.02,8.5,-0.29154,0.00013,20.69317]
[1776732309348,45.15,75932.02,8.5,-0.29154,0.00013,20.69317]
[1776732312373,45.15,75937.01,8.5,-0.29091,0.00013,20.67377]
[1776732312455,45.15,75937.01,8.5,-0.29091,0.00013,20.67377]
[1776732312631,45.15,75937.01,8.5,-0.29091,0.00013,20.67377]
[1776732315230,45.15,75941.51,8.5,-0.29035,0.00013,20.65614]
[1776732315505,45.15,75941.51,8.5,-0.29035,0.00013,20.65614]
[1776732318891,45.15,75944.12,8.5,-0.29001,0.00013,20.64575]
[1776732319076,45.15,75944.12,8.5,-0.29001,0.00013,20.64575]
[1776732321755,45.15,75944.86,8.5,-0.28992,0.00013,20.6427]
[1776732322058,45.15,75945.44,8.5,-0.28984,0.00013,20.64038]
[1776732324455,45.15,75944.83,8.5,-0.28992,0.00013,20.64268]
[1776732324705,45.15,75944.83,8.5,-0.28992,0.00013,20.64268]
[1776732328067,45.15,75944.49,8.5,-0.28995,0.00013,20.64381]
[1776732328274,45.15,75944.49,8.5,-0.28995,0.00013,20.64381]
[1776732331822,45.15,75946.01,8.5,-0.28973,0.00013,20.63362]
[1776732332000,45.15,75946.01,8.5,-0.28973,0.00013,20.63362]
[1776732335008,45.14,75947.14,8.5,-0.28958,0.00013,20.62903]
[1776732337142,45.14,75947.89,8.5,-0.28949,0.00013,20.62599]
[1776732337388,45.14,75947.89,8.5,-0.28949,0.00013,20.62599]
[1776732340594,45.14,75949.08,8.5,-0.28933,0.00013,20.62118]
[1776732340734,45.14,75949.08,8.5,-0.28933,0.00013,20.62118]
[1776732343125,45.14,75949.09,8.5,-0.28933,0.00013,20.62101]
[1776732346069,45.14,75949.19,8.5,-0.28931,0.00013,20.62048]
[1776732346331,45.14,75949.19,8.5,-0.28931,0.00013,20.62048]
[1776732347294,45.14,75948.97,8.5,-0.28934,0.00013,20.6213]
[1776732349678,45.14,75949.19,8.5,-0.28931,0.00013,20.62035]
[1776732349886,45.14,75949.23,8.5,-0.2893,0.00013,20.62015]
[1776732352290,45.14,75949.19,8.5,-0.2893,0.00013,20.62021]
[1776732352574,45.14,75949.19,8.5,-0.2893,0.00013,20.62021]
[1776732355943,45.14,75946.96,8.5,-0.28958,0.00013,20.62879]
[1776732356108,45.14,75946.96,8.5,-0.28958,0.00013,20.62879]
[1776732361404,45.14,75946.75,8.5,-0.2896,0.00013,20.62935]
[1776732361676,45.14,75946.75,8.5,-0.2896,0.00013,20.62935]
[1776732362528,45.13,75946.59,8.5,-0.28961,0.00013,20.62993]
[1776732362607,45.13,75946.59,8.5,-0.28961,0.00013,20.62993]
[1776732362641,45.13,75946.59,8.5,-0.28961,0.00013,20.62993]
[1776732362726,45.13,75946.59,8.5,-0.28961,0.00013,20.62993]
[1776732362790,45.13,75946.59,8.5,-0.28961,0.00013,20.62993]
[1776732362736,45.13,75954.03,8.5,-0.28868,0.00013,20.60057]
[1776732363022,45.13,75954.03,8.5,-0.28868,0.00013,20.60057]
[1776732364961,45.13,75964.23,8.5,-0.2874,0.00013,20.56013]
[1776732365004,45.13,75964.23,8.5,-0.2874,0.00013,20.56013]
[1776732365891,45.13,75963.65,8.5,-0.28747,0.00013,20.56243]
[1776732366844,45.13,75963.65,8.5,-0.28747,0.00013,20.56243]
[1776732374293,45.13,75960.67,8.5,-0.28785,0.00013,20.5743]
[1776732381860,45.14,75961.09,8.5,-0.2878,0.00013,20.57276]
[1776732387533,45.14,75962.44,8.5,-0.28763,0.00013,20.56748]
[1776732388750,45.14,75962.1,8.5,-0.28767,0.00013,20.56887]
[1776732392703,45.14,75962.74,8.5,-0.28759,0.00013,20.56641]
[1776732392734,45.14,75962.74,8.5,-0.28759,0.00013,20.56641]
[1776732393236,45.14,75962.74,8.5,-0.28757,0.00013,20.56242]
[1776732395540,45.14,75968.66,8.5,-0.28683,0.00013,20.539]
[1776732395557,45.14,75968.66,8.5,-0.28683,0.00013,20.539]
[1776732395880,45.14,75964.87,8.5,-0.28731,0.00013,20.5541]
[1776732396043,45.14,75964.87,8.5,-0.28731,0.00013,20.5541]
[1776732396453,45.14,75964.87,8.5,-0.28731,0.00013,20.5541]
[1776732396488,45.14,75964.87,8.5,-0.28731,0.00013,20.5541]
[1776732396562,45.14,75964.87,8.5,-0.28731,0.00013,20.5541]
[1776732396655,45.14,75961.56,8.5,-0.28772,0.00013,20.56725]
[1776732397794,45.14,75961.56,8.5,-0.28772,0.00013,20.56725]
[1776732397841,45.14,75951.71,8.5,-0.28897,0.00013,20.60666]
[1776732401887,45.15,75948.58,8.5,-0.28938,0.00013,20.61961]
[1776732402267,45.15,75948.41,8.5,-0.28941,0.00013,20.62049]
[1776732405968,45.15,75948.48,8.5,-0.28941,0.00013,20.62042]
[1776732410377,45.15,75950.43,8.5,-0.28917,0.00013,20.61313]
[1776732410413,45.15,75950.43,8.5,-0.28917,0.00013,20.61313]
[1776732410429,45.15,75950.43,8.5,-0.28917,0.00013,20.61313]
[1776732410602,45.15,75950.43,8.5,-0.28917,0.00013,20.61313]
[1776732411752,45.15,75957.53,8.5,-0.28829,0.00013,20.58518]
[1776732412271,45.15,75957.53,8.5,-0.28829,0.00013,20.58518]
[1776732415953,45.15,75959.99,8.5,-0.28798,0.00013,20.57555]
[1776732415997,45.15,75959.99,8.5,-0.28798,0.00013,20.57555]
[1776732416385,45.15,75959.99,8.5,-0.28798,0.00013,20.57555]
[1776732418301,45.15,75955.31,8.5,-0.28857,0.00013,20.59408]
[1776732423385,45.15,75957.37,8.5,-0.28831,0.00013,20.58595]
[1776732428388,45.15,75956.38,8.5,-0.28843,0.00013,20.58991]
[1776732428404,45.15,75956.38,8.5,-0.28843,0.00013,20.58991]
[1776732432698,45.15,75954.94,8.5,-0.28862,0.00013,20.59562]
[1776732432929,45.15,75954.05,8.5,-0.28873,0.00013,20.59913]
[1776732433914,45.15,75954.05,8.5,-0.28873,0.00013,20.59913]
[1776732433945,45.15,75951.57,8.5,-0.28904,0.00013,20.60889]
[1776732434115,45.15,75951.57,8.5,-0.28904,0.00013,20.60889]
[1776732434192,45.15,75951.57,8.5,-0.28904,0.00013,20.60889]
[1776732434227,45.15,75951.57,8.5,-0.28904,0.00013,20.60889]
[1776732434245,45.15,75951.57,8.5,-0.28904,0.00013,20.60889]
[1776732434367,45.15,75951.57,8.5,-0.28904,0.00013,20.60889]
[1776732434481,45.15,75951.57,8.5,-0.28904,0.00013,20.60889]
[1776732434481,45.15,75951.57,8.5,-0.28904,0.00013,20.60889]
[1776732434722,45.15,75951.57,8.5,-0.28904,0.00013,20.60889]
[1776732434820,45.15,75959.29,8.5,-0.28807,0.00013,20.57843]
[1776732434995,45.15,75959.29,8.5,-0.28807,0.00013,20.57843]
[1776732435149,45.15,75959.29,8.5,-0.28807,0.00013,20.57843]
[1776732435161,45.15,75959.29,8.5,-0.28807,0.00013,20.57843]
[1776732435454,45.15,75959.29,8.5,-0.28807,0.00013,20.57843]
[1776732435516,45.15,75959.29,8.5,-0.28807,0.00013,20.57843]
[1776732435613,45.15,75959.29,8.5,-0.28807,0.00013,20.57843]
[1776732435761,45.15,75959.29,8.5,-0.28807,0.00013,20.57843]
[1776732435932,45.15,75959.29,8.5,-0.28807,0.00013,20.57843]
[1776732435836,45.15,76017.86,8.5,-0.28077,0.00012,20.34331]
[1776732435962,45.15,76017.86,8.5,-0.28077,0.00012,20.34331]
[1776732436128,45.15,76017.86,8.5,-0.28077,0.00012,20.34331]
[1776732436253,45.15,76017.86,8.5,-0.28077,0.00012,20.34331]
[1776732436392,45.15,76017.86,8.5,-0.28077,0.00012,20.34331]
[1776732436493,45.15,76017.86,8.5,-0.28077,0.00012,20.34331]
[1776732436533,45.15,76017.86,8.5,-0.28077,0.00012,20.34331]
[1776732436562,45.15,76066.55,8.5,-0.27478,0.00012,20.1432]
[1776732437571,45.15,76066.55,8.5,-0.27478,0.00012,20.1432]
[1776732437845,45.15,76066.55,8.5,-0.27478,0.00012,20.1432]
[1776732437854,45.17,76026.44,8.5,-0.27977,0.00012,20.31044]
[1776732438075,45.17,76026.44,8.5,-0.27977,0.00012,20.31044]
[1776732438621,45.17,76026.44,8.5,-0.27977,0.00012,20.31044]
[1776732438621,45.17,76026.44,8.5,-0.27977,0.00012,20.31044]
[1776732438678,45.17,76026.44,8.5,-0.27977,0.00012,20.31044]
[1776732438846,45.17,76026.44,8.5,-0.27977,0.00012,20.31044]
[1776732438901,45.17,76026.44,8.5,-0.27977,0.00012,20.31044]
[1776732438833,45.17,76024.51,8.5,-0.28001,0.00012,20.31835]
[1776732439269,45.17,76024.51,8.5,-0.28001,0.00012,20.31835]
[1776732439403,45.17,76024.51,8.5,-0.28001,0.00012,20.31835]
[1776732439409,45.17,76024.51,8.5,-0.28001,0.00012,20.31835]
[1776732439504,45.17,76024.51,8.5,-0.28001,0.00012,20.31835]
[1776732439891,45.17,75998.26,8.5,-0.28326,0.00012,20.42473]
[1776732439952,45.17,75998.26,8.5,-0.28326,0.00012,20.42473]
[1776732440142,45.17,75998.26,8.5,-0.28326,0.00012,20.42473]
[1776732440273,45.17,75998.26,8.5,-0.28326,0.00012,20.42473]
[1776732440366,45.17,75998.26,8.5,-0.28326,0.00012,20.42473]
[1776732440421,45.17,75998.26,8.5,-0.28326,0.00012,20.42473]
[1776732440656,45.17,75998.26,8.5,-0.28326,0.00012,20.42473]
[1776732440675,45.17,75966.96,8.5,-0.28716,0.00013,20.54976]
[1776732441034,45.17,75966.96,8.5,-0.28716,0.00013,20.54976]
[1776732441188,45.17,75966.96,8.5,-0.28716,0.00013,20.54976]
[1776732441269,45.17,75966.96,8.5,-0.28716,0.00013,20.54976]
[1776732441871,45.17,75947.84,8.5,-0.28957,0.00013,20.62553]
[1776732441980,45.17,75947.84,8.5,-0.28957,0.00013,20.62553]
[1776732442353,45.17,75947.84,8.5,-0.28957,0.00013,20.62553]
[1776732442527,45.17,75947.84,8.5,-0.28957,0.00013,20.62553]
[1776732442563,45.17,75945.62,8.5,-0.28984,0.00013,20.63422]
[1776732444804,45.17,75940.36,8.5,-0.29051,0.00013,20.65504]
[1776732445099,45.17,75941.89,8.5,-0.29032,0.00013,20.64923]
[1776732446030,45.17,75942.14,8.5,-0.2903,0.00013,20.64844]
[1776732447199,45.18,75942.25,8.5,-0.29029,0.00013,20.6482]
[1776732447225,45.18,75942.25,8.5,-0.29029,0.00013,20.6482]
[1776732447480,45.18,75942.25,8.5,-0.29029,0.00013,20.6482]
[1776732447634,45.18,75942.25,8.5,-0.29029,0.00013,20.6482]
[1776732447993,45.18,75943.45,8.5,-0.29014,0.00013,20.64368]
[1776732449374,45.18,75942.52,8.5,-0.29027,0.00013,20.64752]
[1776732450961,45.18,75942.83,8.5,-0.29024,0.00013,20.64667]
[1776732451029,45.18,75942.83,8.5,-0.29024,0.00013,20.64667]
[1776732451064,45.18,75942.83,8.5,-0.29024,0.00013,20.64667]
[1776732451087,45.18,75942.83,8.5,-0.29024,0.00013,20.64667]
[1776732451434,45.18,75942.83,8.5,-0.29024,0.00013,20.64667]
[1776732454324,45.18,75935.49,8.5,-0.29115,0.00013,20.67187]
[1776732454361,45.18,75935.49,8.5,-0.29115,0.00013,20.67187]
[1776732454370,45.18,75935.49,8.5,-0.29115,0.00013,20.67187]
[1776732454719,45.18,75935.49,8.5,-0.29115,0.00013,20.67187]
[1776732454815,45.18,75935.49,8.5,-0.29115,0.00013,20.67187]
[1776732454870,45.19,75938.84,8.5,-0.29073,0.00013,20.65894]
[1776732455738,45.19,75938.84,8.5,-0.29073,0.00013,20.65894]
[1776732455740,45.19,75958.48,8.5,-0.28827,0.00013,20.58193]
[1776732455973,45.19,75958.48,8.5,-0.28827,0.00013,20.58193]
[1776732456790,45.19,75958.48,8.5,-0.28827,0.00013,20.58193]
[1776732456792,45.19,75970.2,8.5,-0.28681,0.00012,20.53575]
[1776732457387,45.19,75970.2,8.5,-0.28681,0.00012,20.53575]
[1776732458152,45.19,75969.01,8.5,-0.28697,0.00012,20.54074]
[1776732459478,45.19,75969.6,8.5,-0.2869,0.00012,20.53845]
[1776732459901,45.19,75969.6,8.5,-0.2869,0.00012,20.53845]
[1776732461017,45.19,75972.11,8.5,-0.28659,0.00012,20.5288]
[1776732462206,45.19,75971.25,8.5,-0.2867,0.00012,20.53228]
[1776732463688,45.19,75979.96,8.5,-0.28562,0.00012,20.49775]
[1776732465467,45.2,75987.67,8.5,-0.28467,0.00012,20.46717]
[1776732466061,45.2,75987.67,8.5,-0.28467,0.00012,20.46717]
[1776732466282,45.2,75987.67,8.5,-0.28467,0.00012,20.46717]
[1776732466291,45.2,75987.67,8.5,-0.28467,0.00012,20.46717]
[1776732466421,45.2,75987.67,8.5,-0.28467,0.00012,20.46717]
[1776732466574,45.2,75987.67,8.5,-0.28467,0.00012,20.46717]
[1776732466616,45.2,75987.67,8.5,-0.28467,0.00012,20.46717]
[1776732466627,45.2,75994.31,8.5,-0.28384,0.00012,20.44069]
[1776732467187,45.2,75994.31,8.5,-0.28384,0.00012,20.44069]
[1776732467254,45.2,75994.31,8.5,-0.28384,0.00012,20.44069]
[1776732467510,45.2,75994.31,8.5,-0.28384,0.00012,20.44069]
[1776732468630,45.2,75999.13,8.5,-0.28324,0.00012,20.42123]
[1776732468762,45.2,75999.13,8.5,-0.28324,0.00012,20.42123]
[1776732469435,45.2,76001.82,8.5,-0.28291,0.00012,20.41032]
[1776732469496,45.2,76014.27,8.5,-0.28136,0.00012,20.35995]
[1776732470073,45.2,76014.27,8.5,-0.28136,0.00012,20.35995]
[1776732470271,45.2,76014.27,8.5,-0.28136,0.00012,20.35995]
[1776732470309,45.2,76014.27,8.5,-0.28136,0.00012,20.35995]
[1776732471703,45.2,76016.09,8.5,-0.28114,0.00012,20.35256]
[1776732471761,45.2,76016.09,8.5,-0.28114,0.00012,20.35256]
[1776732472664,45.2,76018.93,8.5,-0.28079,0.00012,20.34103]
[1776732472886,45.2,76018.93,8.5,-0.28079,0.00012,20.34103]
[1776732475985,45.2,76020.1,8.5,-0.28064,0.00012,20.33635]
[1776732476244,45.2,76020.1,8.5,-0.28064,0.00012,20.33635]
[1776732477428,45.2,76022.77,8.5,-0.28031,0.00012,20.32551]
[1776732477662,45.2,76029.96,8.5,-0.27943,0.00012,20.29624]
[1776732478613,45.2,76029.96,8.5,-0.27943,0.00012,20.29624]
[1776732479042,45.2,76032.1,8.5,-0.27917,0.00012,20.28756]
[1776732479298,45.2,76032.1,8.5,-0.27917,0.00012,20.28756]
[1776732479561,45.2,76032.1,8.5,-0.27917,0.00012,20.28756]
[1776732481743,45.2,76037.84,8.5,-0.27846,0.00012,20.26424]
[1776732482054,45.2,76037.71,8.5,-0.27848,0.00012,20.26487]
[1776732482338,45.2,76037.71,8.5,-0.27848,0.00012,20.26487]
[1776732482693,45.2,76037.71,8.5,-0.27848,0.00012,20.26487]
[1776732482746,45.2,76052.54,8.5,-0.27666,0.00012,20.20402]
[1776732483936,45.2,76061.9,8.5,-0.27552,0.00012,20.1655]
[1776732488327,45.21,76057.92,8.5,-0.27603,0.00012,20.18272]
[1776732488582,45.21,76057.92,8.5,-0.27603,0.00012,20.18272]
[1776732489395,45.21,76060.23,8.5,-0.27575,0.00012,20.17335]
[1776732489647,45.21,76060.23,8.5,-0.27575,0.00012,20.17335]
[1776732492034,45.21,76066.94,8.5,-0.27495,0.00012,20.14619]
[1776732492246,45.21,76066.94,8.5,-0.27495,0.00012,20.14619]
[1776732494390,45.21,76062.2,8.5,-0.27554,0.00012,20.16625]
[1776732494663,45.21,76062.2,8.5,-0.27554,0.00012,20.16625]
[1776732495089,45.22,76060.97,8.5,-0.2757,0.00012,20.17154]
[1776732497302,45.22,76059.98,8.5,-0.27583,0.00012,20.17603]
[1776732497534,45.22,76059.98,8.5,-0.27583,0.00012,20.17603]
[1776732497582,45.22,76059.98,8.5,-0.27583,0.00012,20.17603]
[1776732497625,45.22,76059.98,8.5,-0.27583,0.00012,20.17603]
[1776732500530,45.22,76059.99,8.5,-0.27584,0.00012,20.17655]
[1776732500928,45.22,76059.99,8.5,-0.27584,0.00012,20.17655]
[1776732501728,45.22,76067.91,8.5,-0.27488,0.00012,20.14415]
[1776732503518,45.23,76066.92,8.5,-0.27501,0.00012,20.14847]
[1776732503754,45.23,76066.92,8.5,-0.27501,0.00012,20.14847]
[1776732507577,45.23,76070.7,8.5,-0.27458,0.00012,20.1337]
[1776732507906,45.23,76070.7,8.5,-0.27458,0.00012,20.1337]
[1776732510292,45.24,76071.45,8.5,-0.2745,0.00012,20.13129]
[1776732510600,45.24,76071.45,8.5,-0.2745,0.00012,20.13129]
[1776732512991,45.24,76068.56,8.5,-0.27484,0.00012,20.13969]
[1776732513274,45.24,76068.37,8.5,-0.27487,0.00012,20.1407]
[1776732516861,45.25,76066.8,8.5,-0.27508,0.00012,20.14789]
[1776732517090,45.25,76063.67,8.5,-0.27547,0.00012,20.16106]
[1776732519662,45.25,76061.41,8.5,-0.27576,0.00012,20.17083]
[1776732519920,45.25,76061.41,8.5,-0.27576,0.00012,20.17083]
[1776732521353,45.25,76061.92,8.5,-0.27571,0.00012,20.16911]
[1776732521608,45.25,76061.92,8.5,-0.27571,0.00012,20.16911]
[1776732522268,45.25,76068.77,8.5,-0.27487,0.00012,20.14095]
[1776732522541,45.25,76068.77,8.5,-0.27487,0.00012,20.14095]
[1776732522765,45.25,76068.77,8.5,-0.27487,0.00012,20.14095]
[1776732523046,45.25,76068.77,8.5,-0.27487,0.00012,20.14095]
[1776732523331,45.26,76073.37,8.5,-0.27432,0.00012,20.12206]
[1776732523672,45.26,76073.37,8.5,-0.27432,0.00012,20.12206]
[1776732523744,45.26,76073.37,8.5,-0.27432,0.00012,20.12206]
[1776732523884,45.26,76081.51,8.5,-0.27333,0.00012,20.08842]
[1776732524723,45.26,76081.51,8.5,-0.27333,0.00012,20.08842]
[1776732524735,45.26,76081.51,8.5,-0.27333,0.00012,20.08842]
[1776732524747,45.26,76081.51,8.5,-0.27333,0.00012,20.08842]
[1776732524773,45.26,76081.51,8.5,-0.27333,0.00012,20.08842]
[1776732524839,45.26,76081.51,8.5,-0.27333,0.00012,20.08842]
[1776732525353,45.26,76087.53,8.5,-0.27261,0.00012,20.06356]
[1776732525451,45.26,76087.53,8.5,-0.27261,0.00012,20.06356]
[1776732525807,45.26,76087.53,8.5,-0.27261,0.00012,20.06356]
[1776732526149,45.26,76091.37,8.5,-0.27215,0.00012,20.04779]
[1776732526532,45.26,76091.37,8.5,-0.27215,0.00012,20.04779]
[1776732526770,45.26,76091.37,8.5,-0.27215,0.00012,20.04779]
[1776732531953,45.27,76094.43,8.5,-0.27182,0.00012,20.0366]
[1776732532098,45.27,76095.75,8.5,-0.27167,0.00012,20.0314]
[1776732534908,45.28,76094.34,8.5,-0.27186,0.00012,20.03798]
[1776732535176,45.28,76094.34,8.5,-0.27187,0.00012,20.03831]
[1776732537613,45.28,76094.25,8.5,-0.2719,0.00012,20.03935]
[1776732537917,45.28,76094.25,8.5,-0.2719,0.00012,20.03935]
[1776732540503,45.29,76090.67,8.5,-0.27236,0.00012,20.05529]
[1776732540587,45.29,76090.67,8.5,-0.27236,0.00012,20.05529]
[1776732540714,45.29,76090.67,8.5,-0.27236,0.00012,20.05529]
[1776732541135,45.29,76088.93,8.5,-0.27258,0.00012,20.06286]
[1776732543310,45.3,76077.04,8.5,-0.27404,0.00012,20.11293]
[1776732544235,45.3,76073.76,8.5,-0.27445,0.00012,20.12678]
[1776732544510,45.3,76073.76,8.5,-0.27445,0.00012,20.12678]
[1776732546135,45.3,76064.45,8.5,-0.2756,0.00012,20.16593]
[1776732547354,45.3,76064.45,8.5,-0.2756,0.00012,20.16593]
[1776732547606,45.3,76064.45,8.5,-0.2756,0.00012,20.16593]
[1776732550298,45.31,76063.91,8.5,-0.27568,0.00012,20.16869]
[1776732550541,45.31,76063.91,8.5,-0.27568,0.00012,20.16869]
[1776732550657,45.31,76063.91,8.5,-0.27568,0.00012,20.16869]
[1776732550806,45.31,76063.91,8.5,-0.27568,0.00012,20.16869]
[1776732551578,45.31,76064.47,8.5,-0.27562,0.00012,20.16656]
[1776732556624,45.31,76073.27,8.5,-0.27457,0.00012,20.13121]
[1776732556894,45.31,76073.27,8.5,-0.27457,0.00012,20.13121]
[1776732559884,45.32,76069.34,8.5,-0.27507,0.00012,20.14813]
[1776732560025,45.32,76069.34,8.5,-0.27507,0.00012,20.14813]
[1776732560529,45.32,76069.16,8.5,-0.2751,0.00012,20.14928]
[1776732562636,45.32,76069.53,8.5,-0.27506,0.00012,20.14795]
[1776732562881,45.32,76069.53,8.5,-0.27506,0.00012,20.14795]
[1776732566390,45.33,76067.02,8.5,-0.27539,0.00012,20.15915]
[1776732566424,45.33,76067.02,8.5,-0.27539,0.00012,20.15915]
[1776732568694,45.33,76063.5,8.5,-0.27583,0.00012,20.17406]
[1776732569161,45.33,76063.16,8.5,-0.27588,0.00012,20.17564]
[1776732569395,45.33,76063.16,8.5,-0.27588,0.00012,20.17564]
[1776732571856,45.33,76062.29,8.5,-0.27599,0.00012,20.17958]
[1776732572167,45.33,76061.19,8.5,-0.27611,0.00012,20.18022]
[1776732572327,45.35,76053.03,8.5,-0.27715,0.00012,20.21538]
[1776732574342,45.35,76045.54,8.5,-0.27807,0.00012,20.24628]
[1776732575675,45.35,76045.54,8.5,-0.27807,0.00012,20.24628]
[1776732575890,45.35,76045.54,8.5,-0.27807,0.00012,20.24628]
[1776732581743,45.35,76042.22,8.5,-0.27849,0.00012,20.26035]
[1776732581904,45.35,76042.22,8.5,-0.27849,0.00012,20.26035]
[1776732582662,45.35,76041.29,8.5,-0.27861,0.00012,20.26422]
[1776732583822,45.35,76041.17,8.5,-0.27863,0.00012,20.26478]
[1776732584737,45.35,76036.54,8.5,-0.2792,0.00012,20.28371]
[1776732586075,45.35,76032.01,8.5,-0.27975,0.00012,20.30217]
[1776732587434,45.35,76045.74,8.5,-0.27807,0.00012,20.24633]
[1776732590187,45.35,76044.44,8.5,-0.27824,0.00012,20.2518]
[1776732591121,45.35,76047.63,8.5,-0.27785,0.00012,20.23883]
[1776732591370,45.35,76047.63,8.5,-0.27785,0.00012,20.23883]
[1776732592469,45.36,76056.39,8.5,-0.27678,0.00012,20.20312]
[1776732593633,45.36,76056.39,8.5,-0.27678,0.00012,20.20312]
[1776732593911,45.36,76056.39,8.5,-0.27678,0.00012,20.20312]
[1776732596030,45.36,76058.61,8.5,-0.27652,0.00012,20.19425]
[1776732596178,45.37,76052.23,8.5,-0.27733,0.00012,20.22165]
[1776732597531,45.37,76049.94,8.5,-0.27761,0.00012,20.23103]
[1776732598208,45.37,76045.19,8.5,-0.2782,0.00012,20.25054]
[1776732598593,45.37,76045.19,8.5,-0.2782,0.00012,20.25054]
[1776732598610,45.37,76033.59,8.5,-0.27962,0.00012,20.29787]
[1776732599703,45.37,76033.59,8.5,-0.27962,0.00012,20.29787]
[1776732599970,45.37,76033.59,8.5,-0.27962,0.00012,20.29787]
[1776732600071,45.37,76025.66,8.5,-0.2806,0.00012,20.33006]
[1776732601349,45.37,76025.26,8.5,-0.28065,0.00012,20.33166]
[1776732601365,45.37,76025.26,8.5,-0.28065,0.00012,20.33166]
[1776732601369,45.37,76025.26,8.5,-0.28065,0.00012,20.33166]
[1776732601400,45.37,76025.26,8.5,-0.28065,0.00012,20.33166]
[1776732601408,45.37,76025.26,8.5,-0.28065,0.00012,20.33166]
[1776732601408,45.37,76025.26,8.5,-0.28065,0.00012,20.33166]
[1776732601430,45.37,76025.26,8.5,-0.28065,0.00012,20.33166]
[1776732601522,45.37,76025.26,8.5,-0.28065,0.00012,20.33166]
[1776732601623,45.37,76025.26,8.5,-0.28065,0.00012,20.33166]
[1776732601628,45.37,76025.26,8.5,-0.28065,0.00012,20.33166]
[1776732601840,45.37,76025.26,8.5,-0.28065,0.00012,20.33166]
[1776732601943,45.37,76017.35,8.5,-0.28162,0.00012,20.36361]
[1776732604360,45.37,76011.53,8.5,-0.28235,0.00012,20.38747]
[1776732604422,45.37,76011.53,8.5,-0.28235,0.00012,20.38747]
[1776732604424,45.37,76011.53,8.5,-0.28235,0.00012,20.38747]
[1776732609536,45.38,76005.51,8.5,-0.28312,0.00012,20.41252]
[1776732614626,45.38,76001.87,8.5,-0.2836,0.00012,20.42808]
[1776732615760,45.38,76001.87,8.5,-0.2836,0.00012,20.42808]
[1776732618280,45.39,75999.24,8.5,-0.28394,0.00012,20.43907]
[1776732618306,45.39,75999.24,8.5,-0.28394,0.00012,20.43907]
[1776732618696,45.39,75999.24,8.5,-0.28394,0.00012,20.43907]
[1776732618799,45.39,75995.39,8.5,-0.28442,0.00012,20.45458]
[1776732620825,45.39,75993.58,8.5,-0.28465,0.00012,20.46218]
[1776732621406,45.39,75992.29,8.5,-0.28482,0.00012,20.46769]
[1776732621654,45.39,75992.29,8.5,-0.28482,0.00012,20.46769]
[1776732622518,45.4,75992.24,8.5,-0.28484,0.00012,20.46826]
[1776732622995,45.4,75992.24,8.5,-0.28484,0.00012,20.46826]
[1776732624675,45.4,75988.58,8.5,-0.28532,0.00012,20.48381]
[1776732624870,45.4,75988.58,8.5,-0.28532,0.00012,20.48381]
[1776732627293,45.41,75985.48,8.5,-0.28573,0.00012,20.49678]
[1776732627717,45.41,75987.87,8.5,-0.28544,0.00012,20.48763]
[1776732631040,45.43,75994.93,8.5,-0.28462,0.00012,20.45828]
[1776732631282,45.43,75994.93,8.5,-0.28462,0.00012,20.45828]
[1776732631462,45.43,75994.93,8.5,-0.28462,0.00012,20.45828]
[1776732631490,45.43,75994.93,8.5,-0.28462,0.00012,20.45828]
[1776732634780,45.45,76000.68,8.5,-0.284,0.00012,20.43838]
[1776732634796,45.45,76000.68,8.5,-0.284,0.00012,20.43838]
[1776732640809,45.46,75999.97,8.5,-0.28411,0.00012,20.44202]
[1776732645824,45.46,75998.81,8.5,-0.28427,0.00012,20.44722]
[1776732649874,45.47,75997.89,8.5,-0.2844,0.00012,20.45144]
[1776732651227,45.47,75995.19,8.5,-0.28474,0.00012,20.46245]
[1776732651990,45.47,75995.19,8.5,-0.28474,0.00012,20.46245]
[1776732657930,45.47,75986.34,8.5,-0.28586,0.00012,20.49824]
[1776732658762,45.47,75986.34,8.5,-0.28586,0.00012,20.49824]
[1776732658789,45.47,75986.34,8.5,-0.28586,0.00012,20.49824]
[1776732658937,45.47,75983.55,8.5,-0.2862,0.00012,20.50936]
[1776732661728,45.48,75980.62,8.5,-0.28659,0.00012,20.52157]
[1776732662010,45.48,75980.62,8.5,-0.28659,0.00012,20.52157]
[1776732664642,45.49,75978.83,8.5,-0.28684,0.00012,20.52953]
[1776732664938,45.49,75978.83,8.5,-0.28684,0.00012,20.52953]
[1776732667489,45.49,75978.83,8.5,-0.28684,0.00012,20.52981]
[1776732667763,45.49,75978.83,8.5,-0.28684,0.00012,20.52981]
[1776732668345,45.5,75978.9,8.5,-0.28686,0.00012,20.5304]
[1776732669009,45.5,75971.74,8.5,-0.28776,0.00012,20.55885]
[1776732670758,45.5,75968.58,8.5,-0.28816,0.00012,20.57153]
[1776732671051,45.5,75968.58,8.5,-0.28816,0.00012,20.57153]
[1776732673565,45.5,75978.53,8.5,-0.28694,0.00012,20.53316]
[1776732673855,45.5,75978.53,8.5,-0.28694,0.00012,20.53316]
[1776732676925,45.51,75978.52,8.5,-0.28697,0.00012,20.53403]
[1776732677119,45.51,75978.52,8.5,-0.28697,0.00012,20.53403]
[1776732680279,45.52,75977.64,8.5,-0.28711,0.00012,20.53858]
[1776732680469,45.52,75977.64,8.5,-0.28711,0.00012,20.53858]
[1776732683446,45.53,75975.21,8.5,-0.28744,0.00012,20.54893]
[1776732683611,45.53,75975.21,8.5,-0.28744,0.00012,20.54893]
[1776732686001,45.53,75975.62,8.5,-0.2874,0.00012,20.54784]
[1776732686245,45.53,75975.67,8.5,-0.2874,0.00012,20.5479]
[1776732689311,45.54,75975.08,8.5,-0.28751,0.00012,20.55125]
[1776732689530,45.54,75975.08,8.5,-0.28751,0.00012,20.55125]
[1776732692147,45.54,75974.33,8.5,-0.28759,0.00012,20.55068]
[1776732692171,45.54,75974.52,8.5,-0.28757,0.00012,20.55019]
[1776732692247,45.54,75974.52,8.5,-0.28757,0.00012,20.55019]
[1776732693179,45.55,75975.22,8.5,-0.28749,0.00012,20.5477]
[1776732695725,45.55,75975.33,8.5,-0.28749,0.00012,20.54752]
[1776732695904,45.55,75975.33,8.5,-0.28749,0.00012,20.54752]
[1776732699285,45.56,75975.7,8.5,-0.28748,0.00012,20.54734]
[1776732699472,45.56,75975.7,8.5,-0.28748,0.00012,20.54734]
[1776732702934,45.56,75975.62,8.5,-0.2875,0.00012,20.54791]
[1776732703095,45.56,75975.62,8.5,-0.2875,0.00012,20.54791]
[1776732703104,45.56,75975.6,8.5,-0.28751,0.00012,20.54849]
[1776732703761,45.56,75983.73,8.5,-0.28651,0.00012,20.51664]
[1776732705211,45.56,75983.73,8.5,-0.28651,0.00012,20.51664]
[1776732705649,45.58,75989.91,8.5,-0.28579,0.00012,20.49379]
[1776732706027,45.58,75989.91,8.5,-0.28579,0.00012,20.49379]
[1776732706786,45.58,75991.51,8.5,-0.2856,0.00012,20.48765]
[1776732708113,45.58,75995.98,8.5,-0.28504,0.00012,20.47003]
[1776732713975,45.59,76000.45,8.5,-0.28453,0.00012,20.45374]
[1776732713977,45.59,76000.45,8.5,-0.28453,0.00012,20.45374]
[1776732720790,45.59,76000.66,8.5,-0.28453,0.00012,20.45355]
[1776732721553,45.59,76000.75,8.5,-0.28452,0.00012,20.45341]
[1776732722095,45.59,76000.75,8.5,-0.28452,0.00012,20.45341]
[1776732722159,45.59,76000.75,8.5,-0.28452,0.00012,20.45341]
[1776732722188,45.59,76000.75,8.5,-0.28452,0.00012,20.45341]
[1776732723659,45.6,75990.69,8.5,-0.28578,0.00012,20.49363]
[1776732726577,45.6,75987.34,8.5,-0.2862,0.00012,20.50702]
[1776732726667,45.6,75987.72,8.5,-0.28616,0.00012,20.50585]
[1776732729742,45.61,75986.87,8.5,-0.28628,0.00012,20.50979]
[1776732729898,45.61,75986.87,8.5,-0.28628,0.00012,20.50979]
[1776732732294,45.61,75986.8,8.5,-0.28631,0.00012,20.51064]
[1776732732636,45.61,75986.77,8.5,-0.28632,0.00012,20.51105]
[1776732733054,45.61,75986.77,8.5,-0.28632,0.00012,20.51105]
[1776732733156,45.61,75981.89,8.5,-0.28693,0.00012,20.53053]
[1776732738802,45.62,75979.91,8.5,-0.2872,0.00012,20.53902]
[1776732744760,45.63,75985.8,8.5,-0.28649,0.00012,20.51674]
[1776732750681,45.63,75983.34,8.5,-0.28683,0.00012,20.52739]
[1776732757298,45.64,75978.96,8.5,-0.28737,0.00012,20.54139]
[1776732763326,45.64,75977.53,8.5,-0.28757,0.00012,20.54769]
[1776732769000,45.65,75978.47,8.5,-0.28747,0.00012,20.54465]
[1776732769069,45.65,75977.31,8.5,-0.28761,0.00012,20.5493]
[1776732770729,45.65,75969.09,8.5,-0.28865,0.00012,20.58182]
[1776732772287,45.65,75969.09,8.5,-0.28865,0.00012,20.58182]
[1776732772541,45.66,75969.45,8.5,-0.28861,0.00012,20.58076]
[1776732775086,45.66,75969.06,8.5,-0.28867,0.00012,20.58246]
[1776732775909,45.66,75968.96,8.5,-0.28868,0.00012,20.58301]
[1776732776061,45.66,75968.96,8.5,-0.28868,0.00012,20.58301]
[1776732781270,45.66,75969.22,8.5,-0.28866,0.00012,20.58234]
[1776732781598,45.67,75969.11,8.5,-0.2887,0.00012,20.58359]
[1776732784827,45.67,75957.21,8.5,-0.29019,0.00012,20.6302]
[1776732785429,45.67,75957.21,8.5,-0.29019,0.00012,20.6302]
[1776732785607,45.67,75957.21,8.5,-0.29019,0.00012,20.6302]
[1776732786795,45.67,75957.21,8.5,-0.29019,0.00012,20.63031]
[1776732788088,45.67,75957.21,8.5,-0.2902,0.00012,20.63043]
[1776732788316,45.67,75957.21,8.5,-0.2902,0.00012,20.63043]
[1776732793701,45.68,75957.92,8.5,-0.29013,0.00012,20.62835]
[1776732793945,45.68,75957.92,8.5,-0.29013,0.00012,20.62835]
[1776732794750,45.68,75958.2,8.5,-0.2901,0.00012,20.62738]
[1776732797267,45.68,75959.64,8.5,-0.28992,0.00012,20.62204]
[1776732797439,45.68,75960.45,8.5,-0.28983,0.00012,20.61916]
[1776732801177,45.68,75960.54,8.5,-0.28983,0.00012,20.61907]
[1776732801388,45.69,75960.22,8.5,-0.28987,0.00012,20.62045]
[1776732802375,45.69,75959.46,8.5,-0.28997,0.00012,20.62353]
[1776732803525,45.69,75956.69,8.5,-0.29032,0.00012,20.63438]
[1776732803698,45.69,75956.69,8.5,-0.29032,0.00012,20.63438]
[1776732806492,45.69,75956.01,8.5,-0.29041,0.00012,20.63736]
[1776732806757,45.69,75956.01,8.5,-0.29041,0.00012,20.63736]
[1776732808435,45.69,75955.94,8.5,-0.29043,0.00012,20.63787]
[1776732808530,45.69,75955.94,8.5,-0.29043,0.00012,20.63787]
[1776732808574,45.69,75955.94,8.5,-0.29043,0.00012,20.63787]
[1776732812115,45.69,75948.77,8.5,-0.29131,0.00012,20.66186]
[1776732812509,45.7,75948.77,8.5,-0.29131,0.00012,20.66194]
[1776732812768,45.7,75948.77,8.5,-0.29131,0.00012,20.66194]
[1776732813517,45.7,75950.78,8.5,-0.29106,0.00012,20.65428]
[1776732813783,45.7,75950.78,8.5,-0.29106,0.00012,20.65428]
[1776732814620,45.7,75957.16,8.5,-0.29027,0.00012,20.62973]
[1776732814801,45.7,75957.16,8.5,-0.29027,0.00012,20.62973]
[1776732815332,45.7,75966.03,8.5,-0.28917,0.00012,20.5955]
[1776732816045,45.7,75973.8,8.5,-0.28821,0.00012,20.56524]
[1776732816786,45.7,75973.8,8.5,-0.28821,0.00012,20.56524]
[1776732818117,45.7,75975.29,8.5,-0.28803,0.00012,20.5595]
[1776732824100,45.7,75975.71,8.5,-0.28799,0.00012,20.55843]
[1776732829136,45.71,75976.41,8.5,-0.28792,0.00012,20.55611]
[1776732834170,45.71,75975.43,8.5,-0.28805,0.00012,20.56036]
[1776732839206,45.71,75973.94,8.5,-0.28825,0.00012,20.56657]
[1776732844241,45.71,75973.62,8.5,-0.2883,0.00012,20.56816]
[1776732849276,45.72,75974.11,8.5,-0.28824,0.00012,20.56656]
[1776732854311,45.72,75973.31,8.5,-0.28835,0.00012,20.57]
[1776732859346,45.72,75972.58,8.5,-0.28845,0.00012,20.57321]
[1776732864382,45.72,75972.96,8.5,-0.28842,0.00012,20.57202]
[1776732869416,45.73,75971.13,8.5,-0.28865,0.00012,20.57944]
[1776732874439,45.73,75968.98,8.5,-0.2889,0.00012,20.58402]
[1776732880292,45.73,75968.49,8.5,-0.28896,0.00012,20.5861]
[1776732883283,45.73,75968.25,8.5,-0.289,0.00012,20.58716]
[1776732883363,45.73,75968.09,8.5,-0.28902,0.00012,20.58782]
[1776732883503,45.73,75968.09,8.5,-0.28902,0.00012,20.58782]
[1776732883714,45.73,75968.09,8.5,-0.28902,0.00012,20.58782]
[1776732884756,45.73,75966.75,8.5,-0.28919,0.00012,20.59306]
[1776732884789,45.73,75966.75,8.5,-0.28919,0.00012,20.59306]
[1776732886604,45.73,75963.29,8.5,-0.28962,0.00012,20.60678]
[1776732886784,45.73,75963.29,8.5,-0.28962,0.00012,20.60678]
[1776732889563,45.74,75959.71,8.5,-0.29008,0.00012,20.62101]
[1776732889856,45.74,75959.71,8.5,-0.29008,0.00012,20.62101]
[1776732892327,45.74,75961.47,8.5,-0.28987,0.00012,20.61445]
[1776732892582,45.74,75961.51,8.5,-0.28987,0.00012,20.61455]
[1776732892825,45.74,75961.51,8.5,-0.28987,0.00012,20.61455]
[1776732898665,45.75,75966.85,8.5,-0.28923,0.00012,20.5945]
[1776732898846,45.75,75966.85,8.5,-0.28923,0.00012,20.5945]
[1776732901817,45.75,75967.1,8.5,-0.28921,0.00012,20.59398]
[1776732902092,45.75,75967.1,8.5,-0.28921,0.00012,20.59398]
[1776732905392,45.75,75962.67,8.5,-0.28977,0.00012,20.61158]
[1776732905746,45.75,75962.35,8.5,-0.28982,0.00012,20.61295]
[1776732908328,45.76,75970.8,8.5,-0.28878,0.00012,20.58044]
[1776732908369,45.76,75970.8,8.5,-0.28878,0.00012,20.58044]
[1776732908428,45.76,75973.31,8.5,-0.28848,0.00012,20.57101]
[1776732913741,45.76,75975.22,8.5,-0.28825,0.00012,20.56397]
[1776732919783,45.76,75975.12,8.5,-0.28828,0.00012,20.56484]
[1776732921283,45.76,75975.12,8.5,-0.28828,0.00012,20.56484]
[1776732921301,45.76,75975.12,8.5,-0.28828,0.00012,20.56484]
[1776732921341,45.76,75975.12,8.5,-0.28828,0.00012,20.56484]
[1776732925849,45.77,75981.37,8.5,-0.28751,0.00012,20.54063]
[1776732925921,45.77,75981.37,8.5,-0.28751,0.00012,20.54063]
[1776732925940,45.77,75991.45,8.5,-0.28627,0.00012,20.50118]
[1776732927417,45.77,75991.45,8.5,-0.28627,0.00012,20.50118]
[1776732927550,45.77,75993.01,8.5,-0.28607,0.00012,20.4951]
[1776732928321,45.77,75993.01,8.5,-0.28607,0.00012,20.4951]
[1776732928930,45.77,75997.12,8.5,-0.28557,0.00012,20.47894]
[1776732928956,45.77,75997.12,8.5,-0.28557,0.00012,20.47894]
[1776732928976,45.77,75997.12,8.5,-0.28557,0.00012,20.47894]
[1776732930380,45.77,75999.17,8.5,-0.28532,0.00012,20.47091]
[1776732930384,45.77,75999.17,8.5,-0.28532,0.00012,20.47091]
[1776732930422,45.77,75999.17,8.5,-0.28532,0.00012,20.47091]
[1776732930451,45.77,75999.95,8.5,-0.28522,0.00012,20.46795]
[1776732930871,45.77,75999.95,8.5,-0.28522,0.00012,20.46795]
[1776732931033,45.77,75999.95,8.5,-0.28522,0.00012,20.46795]
[1776732931115,45.77,76011.97,8.5,-0.28372,0.00012,20.41641]
[1776732932042,45.77,76011.97,8.5,-0.28372,0.00012,20.41641]
[1776732932287,45.77,76011.97,8.5,-0.28372,0.00012,20.41641]
[1776732932526,45.77,76018.35,8.5,-0.28293,0.00012,20.39093]
[1776732935211,45.77,76025.61,8.5,-0.28203,0.00012,20.3618]
[1776732935799,45.76,76023.83,8.5,-0.28225,0.00012,20.36881]
[1776732936093,45.76,76023.83,8.5,-0.28225,0.00012,20.36881]
[1776732936792,45.76,76022.37,8.5,-0.28243,0.00012,20.37453]
[1776732937142,45.76,76022.37,8.5,-0.28243,0.00012,20.37453]
[1776732938908,45.76,76021.71,8.5,-0.2825,0.00012,20.37695]
[1776732939120,45.76,76021.71,8.5,-0.2825,0.00012,20.37695]
[1776732940041,45.76,76021.02,8.5,-0.28258,0.00012,20.37959]
[1776732940114,45.76,76021.02,8.5,-0.28258,0.00012,20.37959]
[1776732941126,45.76,76024.06,8.5,-0.28221,0.00012,20.36737]
[1776732941309,45.76,76024.06,8.5,-0.28221,0.00012,20.36737]
[1776732945382,45.76,76027.91,8.5,-0.28173,0.00012,20.35165]
[1776732945572,45.76,76029.54,8.5,-0.28152,0.00012,20.34498]
[1776732948200,45.76,76037.47,8.5,-0.28055,0.00012,20.31317]
[1776732948430,45.76,76037.47,8.5,-0.28055,0.00012,20.31317]
[1776732948852,45.76,76039.19,8.5,-0.28034,0.00012,20.30618]
[1776732949372,45.76,76039.19,8.5,-0.28034,0.00012,20.30618]
[1776732949870,45.76,76040.62,8.5,-0.28016,0.00012,20.30044]
[1776732951297,45.76,76046.6,8.5,-0.27943,0.00012,20.27634]
[1776732951587,45.76,76051.49,8.5,-0.27884,0.00012,20.25661]
[1776732953789,45.76,76049.81,8.5,-0.27904,0.00012,20.2634]
[1776732954130,45.76,76049.81,8.5,-0.27904,0.00012,20.2634]
[1776732955262,45.76,76043.52,8.5,-0.27981,0.00012,20.28875]
[1776732955480,45.76,76043.52,8.5,-0.27981,0.00012,20.28875]
[1776732956027,45.76,76041.87,8.5,-0.28001,0.00012,20.29537]
[1776732957023,45.76,76041.23,8.5,-0.28009,0.00012,20.29791]
[1776732957124,45.76,76041.23,8.5,-0.28009,0.00012,20.29791]
[1776732957466,45.76,76041.23,8.5,-0.28009,0.00012,20.29791]
[1776732957759,45.76,76042.46,8.5,-0.27994,0.00012,20.29294]
[1776732960872,45.75,76040.82,8.5,-0.28013,0.00012,20.29945]
[1776732961061,45.75,76040.82,8.5,-0.28013,0.00012,20.29945]
[1776732963691,45.75,76036.76,8.5,-0.28063,0.00012,20.31564]
[1776732963967,45.75,76036.76,8.5,-0.28063,0.00012,20.31564]
[1776732966742,45.75,76038.73,8.5,-0.28038,0.00012,20.3076]
[1776732966980,45.75,76038.73,8.5,-0.28038,0.00012,20.3076]
[1776732970212,45.75,76038.73,8.5,-0.28038,0.00012,20.30748]
[1776732970450,45.75,76038.73,8.5,-0.28038,0.00012,20.30748]
[1776732972915,45.75,76037.67,8.5,-0.2805,0.00012,20.31159]
[1776732973144,45.75,76037.67,8.5,-0.2805,0.00012,20.31159]
[1776732975924,45.75,76037.33,8.5,-0.28054,0.00012,20.31281]
[1776732976180,45.75,76037.33,8.5,-0.28054,0.00012,20.31281]
[1776732979077,45.75,76038.87,8.5,-0.28035,0.00012,20.30649]
[1776732979291,45.75,76038.87,8.5,-0.28035,0.00012,20.30649]
[1776732985145,45.75,76041.28,8.5,-0.28005,0.00012,20.29657]
[1776732985414,45.75,76041.28,8.5,-0.28005,0.00012,20.29657]
[1776732989507,45.75,76041.34,8.5,-0.28004,0.00012,20.29618]
[1776732989555,45.75,76041.34,8.5,-0.28004,0.00012,20.29618]
[1776732990275,45.75,76050.12,8.5,-0.27896,0.00012,20.26074]
[1776732994323,45.75,76054.98,8.5,-0.27835,0.00012,20.23707]
[1776732994591,45.75,76055.94,8.5,-0.27823,0.00012,20.23321]
[1776732997423,45.75,76056.1,8.5,-0.27821,0.00012,20.2326]
[1776732997597,45.75,76056.03,8.5,-0.27822,0.00012,20.23293]
[1776733000685,45.75,76052.64,8.5,-0.27863,0.00012,20.24668]
[1776733000908,45.75,76052.64,8.5,-0.27863,0.00012,20.24668]
[1776733003691,45.75,76052.16,8.5,-0.27869,0.00012,20.24863]
[1776733003957,45.75,76052.16,8.5,-0.27869,0.00012,20.24863]
[1776733007009,45.75,76053.41,8.5,-0.27854,0.00012,20.24358]
[1776733007246,45.75,76053.41,8.5,-0.27854,0.00012,20.24358]
[1776733010165,45.75,76061.0,8.5,-0.27762,0.00012,20.21287]
[1776733010368,45.75,76061.0,8.5,-0.27762,0.00012,20.21287]
[1776733010522,45.75,76061.0,8.5,-0.27762,0.00012,20.21287]
[1776733011017,45.75,76062.74,8.5,-0.27741,0.00012,20.20588]
[1776733013071,45.75,76071.08,8.5,-0.2764,0.00012,20.172]
[1776733013275,45.75,76071.08,8.5,-0.2764,0.00012,20.172]
[1776733013526,45.75,76071.08,8.5,-0.2764,0.00012,20.172]
[1776733013702,45.75,76074.79,8.5,-0.27595,0.00012,20.15693]
[1776733013890,45.75,76074.79,8.5,-0.27595,0.00012,20.15693]
[1776733014223,45.75,76074.79,8.5,-0.27595,0.00012,20.15693]
[1776733014405,45.75,76074.79,8.5,-0.27595,0.00012,20.15693]
[1776733014996,45.75,76080.08,8.5,-0.27531,0.00012,20.1354]
[1776733016727,45.75,76084.59,8.5,-0.27477,0.00012,20.11715]
[1776733016982,45.75,76084.59,8.5,-0.27477,0.00012,20.11715]
[1776733020450,45.75,76088.6,8.5,-0.2743,0.00012,20.10115]
[1776733020639,45.76,76088.53,8.5,-0.27432,0.00012,20.10175]
[1776733021446,45.76,76088.53,8.5,-0.27432,0.00012,20.10175]
[1776733021864,45.76,76091.07,8.5,-0.27401,0.00012,20.09132]
[1776733022204,45.76,76091.07,8.5,-0.27401,0.00012,20.09132]
[1776733023321,45.76,76095.57,8.5,-0.27347,0.00012,20.07298]
[1776733025906,45.76,76099.87,8.5,-0.27298,0.00012,20.05603]
[1776733026148,45.76,76099.87,8.5,-0.27298,0.00012,20.05603]
[1776733028363,45.76,76097.03,8.5,-0.27333,0.00012,20.06815]
[1776733028633,45.77,76097.9,8.5,-0.27323,0.00012,20.06477]
[1776733031377,45.77,76098.12,8.5,-0.27322,0.00012,20.06428]
[1776733031653,45.77,76097.34,8.5,-0.27332,0.00012,20.0677]
[1776733034472,45.77,76099.37,8.5,-0.27308,0.00012,20.05975]
[1776733034724,45.77,76099.37,8.5,-0.27309,0.00012,20.05997]
[1776733037641,45.78,76099.72,8.5,-0.27306,0.00012,20.05917]
[1776733037841,45.78,76099.72,8.5,-0.27306,0.00012,20.05917]
[1776733040995,45.78,76098.96,8.5,-0.27317,0.00012,20.06273]
[1776733041173,45.78,76098.96,8.5,-0.27317,0.00012,20.06273]
[1776733043910,45.79,76098.78,8.5,-0.27321,0.00012,20.06411]
[1776733044168,45.79,76098.78,8.5,-0.27321,0.00012,20.06411]
[1776733047767,45.79,76100.55,8.5,-0.27302,0.00012,20.05768]
[1776733047938,45.79,76100.55,8.5,-0.27302,0.00012,20.05768]
[1776733050829,45.8,76104.24,8.5,-0.27259,0.00012,20.04315]
[1776733051018,45.8,76104.24,8.5,-0.27259,0.00012,20.04315]
[1776733052709,45.8,76116.53,8.5,-0.27111,0.00012,19.98899]
[1776733056386,45.81,76119.07,8.5,-0.27082,0.00012,19.97905]
[1776733056629,45.81,76119.07,8.5,-0.27082,0.00012,19.97905]
[1776733056786,45.81,76117.6,8.5,-0.27101,0.00012,19.98574]
[1776733060057,45.81,76117.72,8.5,-0.27101,0.00012,19.98582]
[1776733060102,45.81,76117.72,8.5,-0.27101,0.00012,19.98582]
[1776733060350,45.81,76115.0,8.5,-0.27135,0.00012,19.99739]
[1776733061084,45.81,76115.0,8.5,-0.27135,0.00012,19.99739]
[1776733061154,45.82,76111.94,8.5,-0.27172,0.00012,20.01021]
[1776733062046,45.82,76111.94,8.5,-0.27172,0.00012,20.01021]
[1776733063011,45.82,76105.78,8.5,-0.27247,0.00012,20.03593]
[1776733063277,45.82,76105.78,8.5,-0.27247,0.00012,20.03593]
[1776733065819,45.82,76103.27,8.5,-0.27279,0.00012,20.04699]
[1776733066043,45.82,76103.27,8.5,-0.27279,0.00012,20.04699]
[1776733069285,45.83,76100.8,8.5,-0.2731,0.00012,20.05785]
[1776733069487,45.83,76100.8,8.5,-0.2731,0.00012,20.05785]
[1776733069829,45.83,76093.24,8.5,-0.27403,0.00012,20.08934]
[1776733072532,45.83,76091.88,8.5,-0.27419,0.00012,20.0951]
[1776733072737,45.83,76092.12,8.5,-0.27417,0.00012,20.09446]
[1776733074745,45.83,76092.05,8.5,-0.27418,0.00012,20.09475]
[1776733075030,45.83,76092.05,8.5,-0.27418,0.00012,20.09475]
[1776733077966,45.84,76086.68,8.5,-0.27485,0.00012,20.11742]
[1776733078069,45.84,76086.68,8.5,-0.27485,0.00012,20.11742]
[1776733078202,45.84,76086.68,8.5,-0.27485,0.00012,20.11742]
[1776733081107,45.84,76086.9,8.5,-0.27484,0.00012,20.11698]
[1776733081294,45.84,76086.9,8.5,-0.27484,0.00012,20.11698]
[1776733083919,45.84,76086.4,8.5,-0.27491,0.00012,20.11946]
[1776733084182,45.84,76086.4,8.5,-0.27491,0.00012,20.11946]
[1776733087220,45.85,76085.84,8.5,-0.27499,0.00012,20.12218]
[1776733087283,45.85,76085.84,8.5,-0.27499,0.00012,20.12218]
[1776733087585,45.85,76085.84,8.5,-0.27499,0.00012,20.12218]
[1776733087879,45.85,76085.34,8.5,-0.27505,0.00012,20.12437]
[1776733090986,45.85,76079.31,8.5,-0.27579,0.00012,20.14934]
[1776733091243,45.85,76079.31,8.5,-0.27579,0.00012,20.14934]
[1776733093639,45.85,76078.14,8.5,-0.27594,0.00012,20.15432]
[1776733093858,45.85,76078.14,8.5,-0.27594,0.00012,20.15453]
[1776733096377,45.85,76077.99,8.5,-0.27596,0.00012,20.15514]
[1776733097468,45.86,76081.52,8.5,-0.27554,0.00012,20.14097]
[1776733098721,45.86,76090.69,8.5,-0.27444,0.00012,20.10376]
[1776733098944,45.86,76090.69,8.5,-0.27444,0.00012,20.10376]
[1776733099868,45.86,76093.3,8.5,-0.27413,0.00012,20.09324]
[1776733100038,45.86,76093.3,8.5,-0.27413,0.00012,20.09324]
[1776733100665,45.86,76093.3,8.5,-0.27413,0.00012,20.09324]
[1776733103126,45.86,76098.84,8.5,-0.27348,0.00012,20.07106]
[1776733103499,45.86,76098.84,8.5,-0.27348,0.00012,20.07106]
[1776733104408,45.86,76101.74,8.5,-0.27314,0.00012,20.05934]
[1776733104510,45.86,76109.92,8.5,-0.27216,0.00012,20.02586]
[1776733105787,45.87,76109.79,8.5,-0.27218,0.00012,20.02664]
[1776733106078,45.87,76109.79,8.5,-0.27218,0.00012,20.02664]
[1776733107300,45.87,76114.61,8.5,-0.27161,0.00012,20.00699]
[1776733108892,45.87,76120.11,8.5,-0.27097,0.00012,19.98478]
[1776733109078,45.87,76120.11,8.5,-0.27097,0.00012,19.98478]
[1776733111897,45.88,76117.22,8.5,-0.27131,0.00012,19.99352]
[1776733112165,45.88,76117.22,8.5,-0.27131,0.00012,19.99352]
[1776733113647,45.88,76117.24,8.5,-0.27131,0.00012,19.99371]
[1776733113918,45.88,76117.21,8.5,-0.27133,0.00012,19.99441]
[1776733114343,45.88,76117.21,8.5,-0.27133,0.00012,19.99441]
[1776733114405,45.88,76114.32,8.5,-0.27168,0.00012,20.00635]
[1776733116158,45.88,76106.52,8.5,-0.27262,0.00012,20.03874]
[1776733121198,45.89,76104.48,8.5,-0.27287,0.00012,20.04746]
[1776733127291,45.89,76104.48,8.5,-0.27289,0.00012,20.04784]
[1776733127825,45.89,76104.48,8.5,-0.27289,0.00012,20.04807]
[1776733128242,45.89,76103.71,8.5,-0.27298,0.00012,20.05123]
[1776733130446,45.89,76104.05,8.5,-0.27295,0.00012,20.05026]
[1776733130670,45.89,76104.05,8.5,-0.27295,0.00012,20.05026]
[1776733133720,45.9,76101.51,8.5,-0.27327,0.00012,20.0611]
[1776733133905,45.9,76100.66,8.5,-0.27338,0.00012,20.06479]
[1776733137308,45.9,76111.34,8.5,-0.27212,0.00012,20.02171]
[1776733139069,45.9,76115.37,8.5,-0.27164,0.00012,20.00533]
[1776733139322,45.91,76121.7,8.5,-0.27089,0.00012,19.97942]
[1776733139754,45.91,76121.7,8.5,-0.27089,0.00012,19.97942]
[1776733139811,45.91,76121.7,8.5,-0.27089,0.00012,19.97942]
[1776733141270,45.91,76123.14,8.5,-0.27072,0.00012,19.97352]
[1776733146400,45.91,76121.5,8.5,-0.27092,0.00012,19.98053]
[1776733146780,45.91,76121.5,8.5,-0.27093,0.00012,19.98063]
[1776733148389,45.91,76122.04,8.5,-0.27086,0.00012,19.97839]
[1776733153783,45.91,76121.61,8.5,-0.27092,0.00012,19.98046]
[1776733158844,45.91,76117.21,8.5,-0.27145,0.00012,19.99889]
[1776733165157,45.91,76117.57,8.5,-0.27142,0.00012,19.99761]
[1776733170723,45.92,76117.28,8.5,-0.27146,0.00012,19.99912]
[1776733176581,45.92,76117.11,8.5,-0.27146,0.00012,19.99608]
[1776733181616,45.92,76117.91,8.5,-0.27137,0.00012,19.99309]
[1776733186651,45.92,76118.94,8.5,-0.27126,0.00012,19.98919]
[1776733191687,45.92,76118.97,8.5,-0.27127,0.00012,19.98947]
[1776733193107,45.93,76118.94,8.5,-0.27127,0.00012,19.98966]
[1776733194608,45.93,76120.97,8.5,-0.27103,0.00012,19.98127]
[1776733198937,45.93,76123.47,8.5,-0.27073,0.00012,19.971]
[1776733198947,45.93,76123.47,8.5,-0.27073,0.00012,19.971]
[1776733200554,45.93,76121.85,8.5,-0.27093,0.00012,19.97773]
[1776733200597,45.93,76121.85,8.5,-0.27093,0.00012,19.97773]
[1776733200609,45.93,76121.85,8.5,-0.27093,0.00012,19.97773]
[1776733200630,45.93,76121.85,8.5,-0.27093,0.00012,19.97773]
[1776733200773,45.93,76113.94,8.5,-0.27187,0.00012,20.0104]
[1776733201046,45.93,76113.94,8.5,-0.27187,0.00012,20.0104]
[1776733201198,45.93,76113.94,8.5,-0.27187,0.00012,20.0104]
[1776733201760,45.93,76103.56,8.5,-0.27312,0.00012,20.05317]
[1776733202411,45.93,76103.56,8.5,-0.27312,0.00012,20.05317]
[1776733202583,45.93,76103.56,8.5,-0.27312,0.00012,20.05317]
[1776733202668,45.93,76103.56,8.5,-0.27312,0.00012,20.05317]
[1776733202766,45.93,76093.56,8.5,-0.27433,0.00012,20.0944]
[1776733202907,45.93,76093.56,8.5,-0.27433,0.00012,20.0944]
[1776733204190,45.93,76088.62,8.5,-0.27493,0.00012,20.11478]
[1776733204740,45.93,76088.62,8.5,-0.27493,0.00012,20.11478]
[1776733204991,45.93,76084.76,8.5,-0.2754,0.00012,20.13067]
[1776733207433,45.93,76084.25,8.5,-0.27547,0.00012,20.13289]
[1776733211236,45.93,76079.21,8.5,-0.27609,0.00012,20.15385]
[1776733211488,45.93,76079.21,8.5,-0.27609,0.00012,20.15385]
[1776733211656,45.93,76079.21,8.5,-0.27609,0.00012,20.15385]
[1776733211762,45.93,76079.21,8.5,-0.27609,0.00012,20.15385]
[1776733213945,45.94,76081.21,8.5,-0.27585,0.00012,20.14603]
[1776733214180,45.94,76081.21,8.5,-0.27585,0.00012,20.14603]
[1776733216915,45.94,76080.68,8.5,-0.27593,0.00012,20.14848]
[1776733216926,45.94,76080.68,8.5,-0.27593,0.00012,20.14848]
[1776733219171,45.94,76074.86,8.5,-0.27664,0.00012,20.1723]
[1776733220365,45.94,76070.8,8.5,-0.27713,0.00012,20.18889]
[1776733220757,45.94,76070.8,8.5,-0.27713,0.00012,20.18889]
[1776733223328,45.94,76071.15,8.5,-0.27709,0.00012,20.18758]
[1776733223583,45.94,76071.15,8.5,-0.27709,0.00012,20.18758]
[1776733226349,45.94,76070.62,8.5,-0.27716,0.00012,20.18988]
[1776733226605,45.94,76070.62,8.5,-0.27716,0.00012,20.18988]
[1776733229518,45.94,76071.45,8.5,-0.27706,0.00012,20.18662]
[1776733229753,45.94,76071.45,8.5,-0.27706,0.00012,20.18662]
[1776733232801,45.94,76080.95,8.5,-0.27592,0.00012,20.1483]
[1776733232976,45.95,76080.65,8.5,-0.27593,0.00012,20.14552]
[1776733233911,45.95,76080.61,8.5,-0.27594,0.00012,20.14586]
[1776733236124,45.95,76079.06,8.5,-0.27613,0.00012,20.15233]
[1776733236325,45.95,76079.06,8.5,-0.27613,0.00012,20.15233]
[1776733237029,45.95,76071.16,8.5,-0.27709,0.00012,20.18443]
[1776733238772,45.95,76071.16,8.5,-0.27709,0.00012,20.18443]
[1776733239017,45.95,76070.4,8.5,-0.27718,0.00012,20.18763]
[1776733241843,45.95,76071.02,8.5,-0.27711,0.00012,20.18522]
[1776733242117,45.95,76071.06,8.5,-0.27711,0.00012,20.1851]
[1776733244136,45.95,76077.01,8.5,-0.27639,0.00012,20.1611]
[1776733244168,45.95,76077.01,8.5,-0.27639,0.00012,20.1611]
[1776733244319,45.95,76077.01,8.5,-0.27639,0.00012,20.1611]
[1776733245089,45.95,76079.26,8.5,-0.27612,0.00012,20.15204]
[1776733245175,45.95,76079.26,8.5,-0.27612,0.00012,20.15204]
[1776733245352,45.95,76079.26,8.5,-0.27612,0.00012,20.15204]
[1776733246258,45.95,76080.84,8.5,-0.27593,0.00012,20.14571]
[1776733246299,45.95,76080.84,8.5,-0.27593,0.00012,20.14571]
[1776733248349,45.95,76086.64,8.5,-0.27524,0.00012,20.12231]
[1776733248498,45.95,76086.64,8.5,-0.27524,0.00012,20.12231]
[1776733250097,45.96,76093.97,8.5,-0.27436,0.00012,20.09267]
[1776733251852,45.96,76097.01,8.5,-0.274,0.00012,20.08038]
[1776733254110,45.96,76100.47,8.5,-0.2736,0.00012,20.0667]
[1776733254384,45.96,76100.47,8.5,-0.2736,0.00012,20.0667]
[1776733255253,45.96,76100.07,8.5,-0.27365,0.00012,20.06851]
[1776733257226,45.96,76100.92,8.5,-0.27356,0.00012,20.06537]
[1776733257427,45.96,76100.92,8.5,-0.27356,0.00012,20.06537]
[1776733258695,45.96,76100.85,8.5,-0.27357,0.00012,20.06582]
[1776733258985,45.96,76100.85,8.5,-0.27358,0.00012,20.06599]
[1776733259040,45.96,76100.85,8.5,-0.27358,0.00012,20.06599]
[1776733260780,45.97,76099.4,8.5,-0.27376,0.00012,20.07209]
[1776733260992,45.97,76098.73,8.5,-0.27384,0.00012,20.075]
[1776733261171,45.97,76098.73,8.5,-0.27384,0.00012,20.075]
[1776733261207,45.97,76090.86,8.5,-0.27479,0.00012,20.1073]
[1776733262214,45.97,76081.95,8.5,-0.27587,0.00012,20.14368]
[1776733263593,45.97,76081.95,8.5,-0.27587,0.00012,20.14368]
[1776733263818,45.97,76081.95,8.5,-0.27587,0.00012,20.14368]
[1776733264397,45.97,76082.0,8.5,-0.27587,0.00012,20.14356]
[1776733266087,45.97,76081.78,8.5,-0.27589,0.00012,20.14454]
[1776733266347,45.97,76081.78,8.5,-0.27589,0.00012,20.14454]
[1776733266616,45.97,76081.78,8.5,-0.27589,0.00012,20.14454]
[1776733269706,45.97,76078.33,8.5,-0.27632,0.00012,20.15886]
[1776733269959,45.97,76078.96,8.5,-0.27625,0.00012,20.15638]
[1776733270589,45.97,76078.96,8.5,-0.27625,0.00012,20.15638]
[1776733270620,45.97,76078.96,8.5,-0.27625,0.00012,20.15638]
[1776733272620,45.97,76072.48,8.5,-0.27703,0.00012,20.18275]
[1776733272861,45.97,76072.48,8.5,-0.27703,0.00012,20.18275]
[1776733275522,45.97,76066.82,8.5,-0.27772,0.00012,20.2057]
[1776733275772,45.97,76066.82,8.5,-0.27772,0.00012,20.2057]
[1776733280517,45.97,76067.52,8.5,-0.27764,0.00012,20.20296]
[1776733280863,45.97,76067.52,8.5,-0.27764,0.00012,20.20296]
[1776733281742,45.98,76067.52,8.5,-0.27764,0.00012,20.20298]
[1776733281990,45.98,76068.12,8.5,-0.27756,0.00012,20.20058]
[1776733284319,45.98,76069.19,8.5,-0.27744,0.00012,20.19631]
[1776733284953,45.98,76069.54,8.5,-0.27739,0.00012,20.19492]
[1776733285099,45.98,76069.54,8.5,-0.27739,0.00012,20.19492]
[1776733288768,45.98,76070.22,8.5,-0.27732,0.00012,20.19226]
[1776733288919,45.98,76070.23,8.5,-0.27732,0.00012,20.19226]
[1776733290025,45.98,76071.04,8.5,-0.27722,0.00012,20.18902]
[1776733290414,45.98,76071.04,8.5,-0.27722,0.00012,20.18902]
[1776733290458,45.98,76071.04,8.5,-0.27722,0.00012,20.18902]
[1776733290489,45.98,76071.04,8.5,-0.27722,0.00012,20.18902]
[1776733290837,45.98,76071.04,8.5,-0.27722,0.00012,20.18902]
[1776733290524,45.98,76078.56,8.5,-0.27631,0.00012,20.15861]
[1776733291019,45.98,76078.56,8.5,-0.27631,0.00012,20.15861]
[1776733291121,45.98,76078.56,8.5,-0.27631,0.00012,20.15861]
[1776733291367,45.98,76078.56,8.5,-0.27631,0.00012,20.15861]
[1776733291519,45.98,76078.56,8.5,-0.27631,0.00012,20.15861]
[1776733291540,45.98,76078.56,8.5,-0.27631,0.00012,20.15861]
[1776733294052,45.98,76091.37,8.5,-0.27475,0.00012,20.10273]
[1776733294300,45.98,76091.37,8.5,-0.27475,0.00012,20.10273]
[1776733297294,45.98,76087.0,8.5,-0.27528,0.00012,20.12088]
[1776733297527,45.98,76087.0,8.5,-0.27528,0.00012,20.12088]
[1776733300545,45.98,76087.26,8.5,-0.27526,0.00012,20.12001]
[1776733300714,45.98,76087.26,8.5,-0.27526,0.00012,20.12001]
[1776733301431,45.98,76086.48,8.5,-0.27536,0.00012,20.12337]
[1776733301500,45.98,76086.48,8.5,-0.27536,0.00012,20.12337]
[1776733303800,45.99,76080.66,8.5,-0.27606,0.00012,20.14717]
[1776733303970,45.99,76076.8,8.5,-0.27653,0.00012,20.16288]
[1776733307059,45.99,76077.22,8.5,-0.27648,0.00012,20.1613]
[1776733307217,45.99,76077.22,8.5,-0.27648,0.00012,20.1613]
[1776733310072,45.99,76077.59,8.5,-0.27644,0.00012,20.15993]
[1776733310254,45.99,76077.59,8.5,-0.27644,0.00012,20.15993]
[1776733312296,45.99,76078.74,8.5,-0.2763,0.00012,20.15537]
[1776733312392,45.99,76078.74,8.5,-0.2763,0.00012,20.15537]
[1776733312684,45.99,76078.74,8.5,-0.2763,0.00012,20.15537]
[1776733315936,45.99,76084.49,8.5,-0.27562,0.00012,20.13223]
[1776733316174,45.99,76084.85,8.5,-0.27557,0.00012,20.13084]
[1776733321843,45.99,76085.43,8.5,-0.27552,0.00012,20.12886]
[1776733322106,45.99,76085.05,8.5,-0.27556,0.00012,20.13047]
[1776733322427,45.99,76085.05,8.5,-0.27556,0.00012,20.13047]
[1776733325569,45.99,76084.47,8.5,-0.27564,0.00012,20.13303]
[1776733325875,45.99,76084.47,8.5,-0.27564,0.00012,20.13303]
[1776733326666,46.0,76077.38,8.5,-0.2765,0.00012,20.16193]
[1776733327958,46.0,76074.54,8.5,-0.27684,0.00012,20.17346]
[1776733328238,46.0,76074.54,8.5,-0.27684,0.00012,20.17346]
[1776733329397,46.0,76071.68,8.5,-0.27719,0.00012,20.18505]
[1776733329469,46.0,76071.68,8.5,-0.27719,0.00012,20.18505]
[1776733331607,46.0,76066.17,8.5,-0.27785,0.00012,20.2073]
[1776733331701,46.0,76058.22,8.5,-0.27882,0.00012,20.23928]
[1776733332243,46.0,76058.22,8.5,-0.27882,0.00012,20.23928]
[1776733332997,46.0,76055.74,8.5,-0.27912,0.00012,20.2492]
[1776733334599,45.99,76053.87,8.5,-0.27934,0.00012,20.25665]
[1776733334797,45.99,76053.87,8.5,-0.27934,0.00012,20.25665]
[1776733337109,45.99,76055.71,8.5,-0.27911,0.00012,20.2491]
[1776733337402,45.99,76055.71,8.5,-0.27911,0.00012,20.2491]
[1776733337570,45.99,76055.71,8.5,-0.27911,0.00012,20.2491]
[1776733341318,45.99,76056.0,8.5,-0.27907,0.00012,20.24773]
[1776733341487,45.99,76056.0,8.5,-0.27907,0.00012,20.24773]
[1776733342545,45.99,76056.0,8.5,-0.27907,0.00012,20.24768]
[1776733343723,45.99,76056.0,8.5,-0.27907,0.00012,20.24762]
[1776733343896,45.99,76056.0,8.5,-0.27907,0.00012,20.24762]
[1776733346739,45.99,76055.01,8.5,-0.27919,0.00012,20.25143]
[1776733346980,45.99,76054.58,8.5,-0.27924,0.00012,20.25309]
[1776733352848,45.99,76056.18,8.5,-0.279,0.00012,20.24228]
[1776733353261,45.99,76056.18,8.5,-0.279,0.00012,20.24228]
[1776733353561,45.99,76056.18,8.5,-0.279,0.00012,20.24228]
[1776733353576,45.99,76056.18,8.5,-0.279,0.00012,20.24228]
[1776733353676,45.99,76056.18,8.5,-0.279,0.00012,20.24228]
[1776733353855,45.99,76063.32,8.5,-0.27814,0.00012,20.21352]
[1776733354062,45.99,76063.32,8.5,-0.27814,0.00012,20.21352]
[1776733354337,45.99,76063.32,8.5,-0.27814,0.00012,20.21352]
[1776733354484,45.99,76063.32,8.5,-0.27814,0.00012,20.21352]
[1776733354686,45.99,76063.32,8.5,-0.27814,0.00012,20.21352]
[1776733354862,45.99,76075.98,8.5,-0.27661,0.00012,20.16238]
[1776733355438,45.99,76075.98,8.5,-0.27661,0.00012,20.16238]
[1776733355869,45.99,76083.04,8.5,-0.27576,0.00012,20.13378]
[1776733356311,45.99,76083.04,8.5,-0.27576,0.00012,20.13378]
[1776733356586,45.99,76083.04,8.5,-0.27576,0.00012,20.13378]
[1776733357114,45.99,76083.42,8.5,-0.27571,0.00012,20.1323]
[1776733358773,45.99,76079.83,8.5,-0.27615,0.00012,20.14694]
[1776733359049,45.99,76080.93,8.5,-0.27601,0.00012,20.14253]
[1776733362226,45.99,76081.69,8.5,-0.27593,0.00012,20.13962]
[1776733362384,45.99,76081.69,8.5,-0.27593,0.00012,20.13962]
[1776733365388,45.99,76081.36,8.5,-0.27597,0.00012,20.14114]
[1776733365604,45.99,76081.36,8.5,-0.27597,0.00012,20.14114]
[1776733369246,45.99,76080.61,8.5,-0.27607,0.00012,20.14442]
[1776733369414,45.99,76080.61,8.5,-0.27607,0.00012,20.14442]
[1776733371202,45.99,76080.71,8.5,-0.27606,0.00012,20.14407]
[1776733371458,45.99,76080.71,8.5,-0.27606,0.00012,20.14407]
[1776733374909,45.99,76079.89,8.5,-0.27616,0.00012,20.14762]
[1776733375107,45.99,76079.89,8.5,-0.27616,0.00012,20.14762]
[1776733378122,46.0,76080.87,8.5,-0.27605,0.00012,20.14382]
[1776733378292,46.0,76080.87,8.5,-0.27605,0.00012,20.14382]
[1776733383589,46.0,76082.08,8.5,-0.27591,0.00012,20.13922]
[1776733383807,46.0,76082.08,8.5,-0.27591,0.00012,20.13922]
[1776733383840,46.0,76082.08,8.5,-0.27591,0.00012,20.13922]
[1776733386649,46.0,76081.36,8.5,-0.27601,0.00012,20.14235]
[1776733386920,46.0,76081.36,8.5,-0.27601,0.00012,20.14235]
[1776733389602,46.0,76081.43,8.5,-0.276,0.00012,20.14226]
[1776733389825,46.0,76081.43,8.5,-0.276,0.00012,20.14226]
[1776733390059,46.0,76082.84,8.5,-0.27584,0.00012,20.13666]
[1776733391183,46.0,76083.12,8.5,-0.2758,0.00012,20.13552]
[1776733393268,46.0,76086.92,8.5,-0.27535,0.00012,20.12023]
[1776733393476,46.0,76086.92,8.5,-0.27535,0.00012,20.12023]
[1776733396468,46.01,76090.51,8.5,-0.27493,0.00012,20.10599]
[1776733396813,46.01,76090.51,8.5,-0.27493,0.00012,20.10599]
[1776733399129,46.01,76095.75,8.5,-0.27431,0.00012,20.08497]
[1776733399398,46.01,76095.75,8.5,-0.27431,0.00012,20.08497]
[1776733401866,46.01,76096.08,8.5,-0.27427,0.00012,20.08387]
[1776733404043,46.01,76097.1,8.5,-0.27416,0.00012,20.07997]
[1776733405401,46.01,76099.52,8.5,-0.27388,0.00012,20.07036]
[1776733405617,46.01,76099.52,8.5,-0.27388,0.00012,20.07036]
[1776733411521,46.02,76096.18,8.5,-0.2743,0.00012,20.08466]
[1776733411790,46.02,76096.18,8.5,-0.2743,0.00012,20.08466]
[1776733414231,46.02,76098.05,8.5,-0.27406,0.00012,20.07349]
[1776733414484,46.02,76098.05,8.5,-0.27406,0.00012,20.07349]
[1776733417738,46.02,76097.86,8.5,-0.27409,0.00012,20.0747]
[1776733417790,46.02,76097.86,8.5,-0.2741,0.00012,20.07484]
[1776733419792,46.02,76097.57,8.5,-0.27413,0.00012,20.07605]
[1776733419802,46.02,76097.57,8.5,-0.27413,0.00012,20.07605]
[1776733419891,46.03,76095.7,8.5,-0.27436,0.00012,20.08372]
[1776733420947,46.03,76095.7,8.5,-0.27436,0.00012,20.08372]
[1776733421202,46.03,76095.76,8.5,-0.27435,0.00012,20.0836]
[1776733422902,46.03,76095.76,8.5,-0.27436,0.00012,20.08374]
[1776733422979,46.03,76095.53,8.5,-0.27439,0.00012,20.08481]
[1776733424147,46.03,76095.46,8.5,-0.2744,0.00012,20.08508]
[1776733424268,46.03,76095.46,8.5,-0.2744,0.00012,20.08508]
[1776733424794,46.03,76095.46,8.5,-0.2744,0.00012,20.08508]
[1776733424807,46.03,76095.46,8.5,-0.2744,0.00012,20.08508]
[1776733424907,46.03,76107.93,8.5,-0.2729,0.00012,20.03408]
[1776733426376,46.03,76117.93,8.5,-0.2717,0.00012,19.99285]
[1776733427761,46.03,76117.93,8.5,-0.2717,0.00012,19.99285]
[1776733428443,46.03,76117.5,8.5,-0.27175,0.00012,19.99458]
[1776733428699,46.03,76117.5,8.5,-0.27175,0.00012,19.99458]
[1776733430143,46.03,76119.49,8.5,-0.27151,0.00012,19.9863]
[1776733435938,46.02,76123.94,8.5,-0.27097,0.00012,19.96779]
[1776733441484,46.02,76125.01,8.5,-0.27084,0.00012,19.9632]
[1776733448027,46.02,76125.45,8.5,-0.27078,0.00012,19.96128]
[1776733453694,46.02,76125.69,8.5,-0.27075,0.00012,19.96011]
[1776733459610,46.02,76123.41,8.5,-0.27101,0.00012,19.96921]
[1776733464645,46.02,76124.48,8.5,-0.27088,0.00012,19.96456]
[1776733467837,46.02,76123.59,8.5,-0.27098,0.00012,19.96815]
[1776733468372,46.02,76124.62,8.5,-0.27086,0.00012,19.96384]
[1776733468478,46.02,76124.62,8.5,-0.27086,0.00012,19.96384]
[1776733468555,46.02,76124.62,8.5,-0.27086,0.00012,19.96384]
[1776733468722,46.02,76124.62,8.5,-0.27086,0.00012,19.96384]
[1776733469090,46.02,76124.62,8.5,-0.27086,0.00012,19.96384]
[1776733469107,46.02,76133.82,8.5,-0.26976,0.00012,19.92574]
[1776733474715,46.02,76138.14,8.5,-0.26922,0.00012,19.90384]
[1776733476345,46.02,76136.66,8.5,-0.2694,0.00012,19.91001]
[1776733476390,46.02,76136.66,8.5,-0.2694,0.00012,19.91001]
[1776733476421,46.02,76136.66,8.5,-0.2694,0.00012,19.91001]
[1776733476561,46.02,76136.66,8.5,-0.2694,0.00012,19.91001]
[1776733476665,46.02,76136.66,8.5,-0.2694,0.00012,19.91001]
[1776733478743,46.02,76124.55,8.5,-0.27085,0.00012,19.96042]
[1776733484785,46.02,76124.39,8.5,-0.27089,0.00012,19.96172]
[1776733489041,46.03,76121.75,8.5,-0.27121,0.00012,19.97291]
[1776733489177,46.03,76120.7,8.5,-0.27134,0.00012,19.97733]
[1776733490253,46.03,76125.64,8.5,-0.27075,0.00012,19.9569]
[1776733496869,46.03,76128.06,8.5,-0.27046,0.00012,19.9468]
[1776733501905,46.02,76127.28,8.5,-0.27055,0.00012,19.94991]
[1776733506940,46.02,76125.89,8.5,-0.27071,0.00012,19.9555]
[1776733511975,46.02,76125.28,8.5,-0.27077,0.00012,19.95781]
[1776733514783,46.02,76125.11,8.5,-0.27079,0.00012,19.95843]
[1776733514794,46.02,76125.11,8.5,-0.27079,0.00012,19.95843]
[1776733514833,46.02,76125.11,8.5,-0.27079,0.00012,19.95843]
[1776733519119,46.02,76132.79,8.5,-0.26987,0.00012,19.92656]
[1776733525234,46.02,76134.38,8.5,-0.26968,0.00012,19.91989]
[1776733525242,46.02,76134.38,8.5,-0.26968,0.00012,19.91989]
[1776733531654,46.02,76134.63,8.5,-0.26965,0.00012,19.91886]
[1776733532597,46.02,76134.62,8.5,-0.26962,0.00012,19.91481]
[1776733532598,46.02,76134.62,8.5,-0.26962,0.00012,19.91481]
[1776733535269,46.02,76138.63,8.5,-0.26915,0.00012,19.89818]
[1776733536480,46.02,76145.63,8.5,-0.26832,0.00012,19.86909]
[1776733536483,46.02,76145.63,8.5,-0.26832,0.00012,19.86909]
[1776733539243,46.02,76152.89,8.5,-0.26746,0.00012,19.83897]
[1776733540667,46.02,76152.89,8.5,-0.26746,0.00012,19.83905]
[1776733544647,46.02,76152.86,8.5,-0.26747,0.00012,19.83951]
[1776733547838,46.03,76153.13,8.5,-0.26745,0.00012,19.83864]
[1776733547959,46.03,76153.13,8.5,-0.26745,0.00012,19.83864]
[1776733553016,46.03,76153.38,8.5,-0.26743,0.00012,19.83795]
[1776733558304,46.03,76153.06,8.5,-0.26748,0.00012,19.8399]
[1776733561419,46.03,76153.42,8.5,-0.26744,0.00012,19.83858]
[1776733564294,46.04,76152.96,8.5,-0.26751,0.00012,19.84086]
[1776733564398,46.04,76152.96,8.5,-0.26751,0.00012,19.84086]
[1776733565034,46.04,76152.96,8.5,-0.26751,0.00012,19.84086]
[1776733565218,46.04,76153.29,8.5,-0.26747,0.00012,19.83957]
[1776733565741,46.04,76153.29,8.5,-0.26747,0.00012,19.83957]
[1776733566039,46.04,76161.96,8.5,-0.26645,0.00012,19.80341]
[1776733566822,46.04,76161.96,8.5,-0.26645,0.00012,19.80341]
[1776733567545,46.04,76165.17,8.5,-0.26607,0.00012,19.78991]
[1776733571080,46.04,76169.98,8.5,-0.2655,0.00012,19.76963]
[1776733574642,46.04,76170.41,8.5,-0.26544,0.00012,19.76778]
[1776733576440,46.04,76172.86,8.5,-0.26515,0.00012,19.7574]
[1776733576443,46.04,76174.28,8.5,-0.26498,0.00012,19.75137]
[1776733577937,46.04,76174.28,8.5,-0.26498,0.00012,19.75137]
[1776733578176,46.04,76174.28,8.5,-0.26498,0.00012,19.75137]
[1776733581191,46.03,76173.13,8.5,-0.26511,0.00012,19.75599]
[1776733581459,46.03,76174.93,8.5,-0.26489,0.00012,19.74819]
[1776733584408,46.03,76174.6,8.5,-0.26493,0.00012,19.74928]
[1776733584648,46.03,76174.6,8.5,-0.26493,0.00012,19.74928]
[1776733587143,46.03,76176.93,8.5,-0.26465,0.00012,19.73927]
[1776733587200,46.03,76176.93,8.5,-0.26465,0.00012,19.73927]
[1776733587331,46.03,76176.93,8.5,-0.26465,0.00012,19.73927]
[1776733587373,46.03,76176.93,8.5,-0.26465,0.00012,19.73927]
[1776733587414,46.03,76177.42,8.5,-0.26459,0.00012,19.73712]
[1776733587520,46.03,76177.42,8.5,-0.26459,0.00012,19.73712]
[1776733587966,46.03,76177.42,8.5,-0.26459,0.00012,19.73712]
[1776733588099,46.03,76177.42,8.5,-0.26459,0.00012,19.73712]
[1776733588160,46.03,76177.42,8.5,-0.26459,0.00012,19.73712]
[1776733588175,46.03,76177.42,8.5,-0.26459,0.00012,19.73712]
[1776733588163,46.03,76201.81,8.5,-0.26172,0.00012,19.63375]
[1776733588843,46.03,76201.81,8.5,-0.26172,0.00012,19.63375]
[1776733588882,46.03,76201.81,8.5,-0.26172,0.00012,19.63375]
[1776733588977,46.03,76201.81,8.5,-0.26172,0.00012,19.63375]
[1776733589040,46.03,76201.81,8.5,-0.26172,0.00012,19.63375]
[1776733589142,46.03,76201.81,8.5,-0.26172,0.00012,19.63375]
[1776733589242,46.03,76213.46,8.5,-0.26035,0.00012,19.58411]
[1776733589463,46.03,76213.46,8.5,-0.26035,0.00012,19.58411]
[1776733589534,46.03,76213.46,8.5,-0.26035,0.00012,19.58411]
[1776733589682,46.03,76213.46,8.5,-0.26035,0.00012,19.58411]
[1776733589895,46.03,76213.46,8.5,-0.26035,0.00012,19.58411]
[1776733590192,46.03,76213.46,8.5,-0.26035,0.00012,19.58411]
[1776733590216,46.03,76224.74,8.5,-0.25904,0.00012,19.53591]
[1776733590579,46.03,76224.74,8.5,-0.25904,0.00012,19.53591]
[1776733590957,46.03,76224.74,8.5,-0.25904,0.00012,19.53591]
[1776733591322,46.03,76229.61,8.5,-0.25844,0.00012,19.511]
[1776733592518,46.03,76225.42,8.5,-0.25894,0.00012,19.52915]
[1776733593824,46.03,76221.63,8.5,-0.25938,0.00012,19.54554]
[1776733594053,46.03,76221.63,8.5,-0.25938,0.00012,19.54554]
[1776733594652,46.03,76218.5,8.5,-0.25975,0.00012,19.55907]
[1776733594944,46.03,76218.5,8.5,-0.25975,0.00012,19.55907]
[1776733596199,46.03,76222.77,8.5,-0.25926,0.00012,19.54089]
[1776733596443,46.03,76224.53,8.5,-0.25905,0.00012,19.53347]
[1776733596704,46.03,76224.53,8.5,-0.25905,0.00012,19.53347]
[1776733599294,46.04,76230.72,8.5,-0.25834,0.00012,19.50734]
[1776733599572,46.04,76230.72,8.5,-0.25834,0.00012,19.50734]
[1776733599578,46.04,76230.72,8.5,-0.25834,0.00012,19.50734]
[1776733599765,46.04,76230.72,8.5,-0.25834,0.00012,19.50734]
[1776733599771,46.04,76230.72,8.5,-0.25834,0.00012,19.50734]
[1776733600282,46.04,76230.72,8.5,-0.25834,0.00012,19.50734]
[1776733600426,46.04,76235.69,8.5,-0.25777,0.00012,19.48613]
[1776733600430,46.04,76235.69,8.5,-0.25777,0.00012,19.48613]
[1776733600519,46.04,76235.69,8.5,-0.25777,0.00012,19.48613]
[1776733600583,46.04,76235.69,8.5,-0.25777,0.00012,19.48613]
[1776733600630,46.04,76235.69,8.5,-0.25777,0.00012,19.48613]
[1776733600688,46.04,76235.69,8.5,-0.25777,0.00012,19.48613]
[1776733600763,46.04,76235.69,8.5,-0.25777,0.00012,19.48613]
[1776733600998,46.04,76235.69,8.5,-0.25777,0.00012,19.48613]
[1776733601010,46.04,76248.5,8.5,-0.25629,0.00012,19.43105]
[1776733602548,46.04,76254.72,8.5,-0.25558,0.00012,19.40439]
[1776733602856,46.04,76254.72,8.5,-0.25558,0.00012,19.40439]
[1776733604041,46.04,76255.84,8.5,-0.25545,0.00012,19.39983]
[1776733605866,46.05,76255.37,8.5,-0.25552,0.00012,19.40245]
[1776733606122,46.05,76255.37,8.5,-0.25552,0.00012,19.40245]
[1776733608581,46.05,76255.81,8.5,-0.25549,0.00012,19.40143]
[1776733608842,46.05,76255.81,8.5,-0.25549,0.00012,19.40143]
[1776733612477,46.06,76255.73,8.5,-0.25553,0.00012,19.40293]
[1776733612722,46.06,76255.73,8.5,-0.25553,0.00012,19.40293]
[1776733614842,46.06,76255.48,8.5,-0.25558,0.00012,19.40459]
[1776733615144,46.06,76255.48,8.5,-0.25558,0.00012,19.40459]
[1776733615435,46.06,76255.75,8.5,-0.25555,0.00012,19.4037]
[1776733618349,46.07,76255.6,8.5,-0.25559,0.00012,19.40521]
[1776733618555,46.07,76255.6,8.5,-0.25559,0.00012,19.40521]
[1776733619398,46.07,76257.32,8.5,-0.2554,0.00012,19.39805]
[1776733619739,46.07,76259.72,8.5,-0.25513,0.00012,19.38794]
[1776733621896,46.07,76262.49,8.5,-0.25481,0.00012,19.37613]
[1776733621925,46.07,76262.49,8.5,-0.25481,0.00012,19.37613]
[1776733621959,46.07,76262.49,8.5,-0.25481,0.00012,19.37613]
[1776733622179,46.07,76262.49,8.5,-0.25481,0.00012,19.37613]
[1776733622458,46.07,76266.38,8.5,-0.25437,0.00012,19.35946]
[1776733622814,46.07,76266.38,8.5,-0.25437,0.00012,19.35946]
[1776733622867,46.07,76266.38,8.5,-0.25437,0.00012,19.35946]
[1776733622945,46.07,76266.38,8.5,-0.25437,0.00012,19.35946]
[1776733624034,46.07,76271.95,8.5,-0.25373,0.00012,19.33532]
[1776733627345,46.08,76265.81,8.5,-0.25447,0.00012,19.36307]
[1776733627485,46.08,76265.81,8.5,-0.25447,0.00012,19.36307]
[1776733627902,46.08,76265.81,8.5,-0.25447,0.00012,19.36307]
[1776733627962,46.08,76265.81,8.5,-0.25447,0.00012,19.36307]
[1776733628290,46.08,76265.81,8.5,-0.25447,0.00012,19.36307]
[1776733628297,46.08,76265.81,8.5,-0.25447,0.00012,19.36307]
[1776733627985,46.08,76261.52,8.5,-0.25497,0.00012,19.38192]
[1776733628406,46.08,76261.52,8.5,-0.25497,0.00012,19.38192]
[1776733628694,46.08,76261.52,8.5,-0.25497,0.00012,19.38192]
[1776733629809,46.08,76248.21,8.5,-0.25652,0.00012,19.44009]
[1776733631824,46.09,76237.54,8.5,-0.25777,0.00012,19.4865]
[1776733634096,46.09,76244.6,8.5,-0.25695,0.00012,19.45629]
[1776733634407,46.09,76242.3,8.5,-0.25723,0.00012,19.46641]
[1776733635737,46.09,76243.51,8.5,-0.25709,0.00012,19.46141]
[1776733636502,46.09,76244.94,8.5,-0.25693,0.00012,19.45546]
[1776733636751,46.09,76244.94,8.5,-0.25693,0.00012,19.45546]
[1776733639704,46.1,76244.87,8.5,-0.25695,0.00012,19.45641]
[1776733639875,46.1,76244.87,8.5,-0.25695,0.00012,19.45641]
[1776733642067,46.1,76240.0,8.5,-0.25753,0.00012,19.47781]
[1776733642153,46.1,76240.0,8.5,-0.25753,0.00012,19.47781]
[1776733642269,46.1,76240.0,8.5,-0.25753,0.00012,19.47781]
[1776733642545,46.1,76237.34,8.5,-0.25784,0.00012,19.48944]
[1776733644219,46.1,76233.58,8.5,-0.25829,0.00012,19.50577]
[1776733645685,46.1,76228.3,8.5,-0.25891,0.00012,19.52871]
[1776733645972,46.1,76228.3,8.5,-0.25891,0.00012,19.52871]
[1776733647976,46.1,76228.3,8.5,-0.25891,0.00012,19.52884]
[1776733648886,46.1,76223.19,8.5,-0.25951,0.00012,19.55097]
[1776733649163,46.1,76223.19,8.5,-0.25951,0.00012,19.55097]
[1776733651810,46.11,76221.8,8.5,-0.25968,0.00012,19.55723]
[1776733652076,46.11,76221.8,8.5,-0.25968,0.00012,19.55723]
[1776733655197,46.11,76219.38,8.5,-0.25994,0.00012,19.56374]
[1776733655435,46.11,76218.72,8.5,-0.26002,0.00012,19.56665]
[1776733658562,46.11,76219.32,8.5,-0.25996,0.00012,19.56438]
[1776733658750,46.11,76219.32,8.5,-0.25996,0.00012,19.56438]
[1776733661137,46.11,76219.03,8.5,-0.26,0.00012,19.56582]
[1776733661385,46.11,76218.92,8.5,-0.26001,0.00012,19.56639]
[1776733664329,46.11,76215.96,8.5,-0.26036,0.00012,19.5792]
[1776733664536,46.11,76215.4,8.5,-0.26043,0.00012,19.58167]
[1776733665853,46.11,76216.4,8.5,-0.26032,0.00012,19.57749]
[1776733666120,46.11,76216.4,8.5,-0.26032,0.00012,19.57749]
[1776733667587,46.12,76222.3,8.5,-0.25963,0.00012,19.5525]
[1776733667878,46.12,76222.3,8.5,-0.25963,0.00012,19.5525]
[1776733670850,46.12,76223.23,8.5,-0.25953,0.00012,19.54888]
[1776733671037,46.12,76223.23,8.5,-0.25953,0.00012,19.54888]
[1776733671548,46.12,76223.35,8.5,-0.25952,0.00012,19.54849]
[1776733676564,46.12,76219.49,8.5,-0.25999,0.00012,19.56557]
[1776733676820,46.12,76219.49,8.5,-0.25999,0.00012,19.56557]
[1776733679721,46.12,76215.4,8.5,-0.26047,0.00012,19.58328]
[1776733679894,46.12,76215.4,8.5,-0.26047,0.00012,19.58328]
[1776733682927,46.12,76214.03,8.5,-0.26064,0.00012,19.58936]
[1776733683216,46.12,76214.03,8.5,-0.26064,0.00012,19.58936]
[1776733685788,46.13,76214.61,8.5,-0.26058,0.00012,19.58713]
[1776733686040,46.13,76214.61,8.5,-0.26058,0.00012,19.58713]
[1776733688748,46.13,76215.33,8.5,-0.2605,0.00012,19.58431]
[1776733689019,46.13,76215.33,8.5,-0.2605,0.00012,19.58431]
[1776733692006,46.13,76215.65,8.5,-0.26047,0.00012,19.58321]
[1776733692262,46.13,76215.65,8.5,-0.26047,0.00012,19.58321]
[1776733697350,46.13,76216.61,8.5,-0.26037,0.00012,19.57967]
[1776733698023,46.13,76216.61,8.5,-0.26037,0.00012,19.57967]
[1776733698529,46.13,76216.89,8.5,-0.26034,0.00012,19.57857]
[1776733698926,46.13,76216.89,8.5,-0.26034,0.00012,19.57857]
[1776733699001,46.13,76216.89,8.5,-0.26034,0.00012,19.57857]
[1776733699245,46.13,76216.89,8.5,-0.26034,0.00012,19.57857]
[1776733699369,46.13,76227.11,8.5,-0.25915,0.00012,19.53503]
[1776733699632,46.13,76227.11,8.5,-0.25915,0.00012,19.53503]
[1776733700376,46.13,76238.24,8.5,-0.25786,0.00012,19.48742]
[1776733701080,46.13,76238.24,8.5,-0.25786,0.00012,19.48742]
[1776733701385,46.13,76238.24,8.5,-0.25786,0.00012,19.48742]
[1776733704087,46.14,76239.61,8.5,-0.25771,0.00012,19.48188]
[1776733704367,46.14,76239.61,8.5,-0.25771,0.00012,19.48188]
[1776733708500,46.14,76238.26,8.5,-0.25789,0.00012,19.48868]
[1776733708690,46.14,76238.26,8.5,-0.25789,0.00012,19.48868]
[1776733710414,46.14,76237.64,8.5,-0.25798,0.00012,19.49171]
[1776733710752,46.14,76237.64,8.5,-0.25798,0.00012,19.49171]
[1776733712460,46.15,76229.45,8.5,-0.25891,0.00012,19.5232]
[1776733713611,46.15,76229.45,8.5,-0.25891,0.00012,19.5232]
[1776733713883,46.15,76229.45,8.5,-0.25891,0.00012,19.5232]
[1776733716574,46.15,76227.75,8.5,-0.25912,0.00012,19.53088]
[1776733716838,46.15,76227.75,8.5,-0.25912,0.00012,19.53088]
[1776733722194,46.15,76227.38,8.5,-0.25918,0.00012,19.53321]
[1776733722840,46.16,76227.38,8.5,-0.25918,0.00012,19.53333]
[1776733723055,46.16,76227.38,8.5,-0.25918,0.00012,19.53333]
[1776733725947,46.16,76224.08,8.5,-0.25958,0.00012,19.54776]
[1776733726148,46.16,76224.08,8.5,-0.25958,0.00012,19.54776]
[1776733732218,46.16,76226.62,8.5,-0.2593,0.00012,19.53757]
[1776733732503,46.16,76225.18,8.5,-0.25947,0.00012,19.54383]
[1776733735425,46.16,76224.82,8.5,-0.25952,0.00012,19.54558]
[1776733735633,46.16,76224.78,8.5,-0.25952,0.00012,19.54586]
[1776733738830,46.17,76224.24,8.5,-0.25959,0.00012,19.54847]
[1776733738984,46.17,76224.24,8.5,-0.25959,0.00012,19.54847]
[1776733741247,46.17,76223.87,8.5,-0.25964,0.00012,19.55025]
[1776733741487,46.17,76223.84,8.5,-0.25965,0.00012,19.55048]
[1776733744497,46.17,76224.01,8.5,-0.25964,0.00012,19.55004]
[1776733744714,46.17,76224.01,8.5,-0.25964,0.00012,19.55004]
[1776733747607,46.17,76223.76,8.5,-0.25967,0.00012,19.5514]
[1776733747872,46.17,76223.76,8.5,-0.25967,0.00012,19.5514]
[1776733750749,46.17,76223.99,8.5,-0.25965,0.00012,19.55071]
[1776733751015,46.17,76223.99,8.5,-0.25965,0.00012,19.55071]
[1776733751734,46.17,76215.71,8.5,-0.26062,0.00012,19.58618]
[1776733753521,46.17,76208.9,8.5,-0.26142,0.00012,19.61517]
[1776733753767,46.17,76208.9,8.5,-0.26142,0.00012,19.61517]
[1776733755867,46.17,76203.83,8.5,-0.26201,0.00012,19.63671]
[1776733755932,46.17,76203.83,8.5,-0.26201,0.00012,19.63671]
[1776733755960,46.17,76203.83,8.5,-0.26201,0.00012,19.63671]
[1776733756012,46.17,76203.83,8.5,-0.26201,0.00012,19.63671]
[1776733756545,46.17,76201.43,8.5,-0.26229,0.00012,19.64687]
[1776733756818,46.17,76201.43,8.5,-0.26229,0.00012,19.64687]
[1776733756943,46.17,76201.43,8.5,-0.26229,0.00012,19.64687]
[1776733759132,46.17,76195.71,8.5,-0.26296,0.00012,19.67102]
[1776733759134,46.17,76195.71,8.5,-0.26296,0.00012,19.67102]
[1776733759443,46.17,76195.71,8.5,-0.26296,0.00012,19.67102]
[1776733759991,46.17,76193.59,8.5,-0.26321,0.00012,19.67993]
[1776733760221,46.17,76193.59,8.5,-0.26321,0.00012,19.67993]
[1776733763209,46.17,76192.34,8.5,-0.26335,0.00012,19.68504]
[1776733763381,46.17,76192.34,8.5,-0.26335,0.00012,19.68504]
[1776733763977,46.17,76191.53,8.5,-0.26345,0.00012,19.6884]
[1776733763989,46.17,76189.61,8.5,-0.26367,0.00012,19.69644]
[1776733765341,46.17,76189.61,8.5,-0.26367,0.00012,19.69644]
[1776733765825,46.17,76188.56,8.5,-0.26379,0.00012,19.70085]
[1776733766044,46.17,76188.56,8.5,-0.26379,0.00012,19.70085]
[1776733766095,46.17,76188.56,8.5,-0.26379,0.00012,19.70085]
[1776733766119,46.17,76188.56,8.5,-0.26379,0.00012,19.70085]
[1776733768181,46.17,76184.76,8.5,-0.26424,0.00012,19.71704]
[1776733769073,46.17,76183.71,8.5,-0.26437,0.00012,19.72142]
[1776733769313,46.17,76183.71,8.5,-0.26437,0.00012,19.72142]
[1776733769669,46.17,76183.61,8.5,-0.26438,0.00012,19.72205]
[1776733769688,46.17,76183.61,8.5,-0.26438,0.00012,19.72205]
[1776733772881,46.18,76181.91,8.5,-0.26457,0.00012,19.72568]
[1776733773164,46.18,76181.91,8.5,-0.26457,0.00012,19.72568]
[1776733775387,46.18,76182.77,8.5,-0.26448,0.00012,19.72246]
[1776733775623,46.18,76182.21,8.5,-0.26455,0.00012,19.72502]
[1776733778874,46.19,76182.82,8.5,-0.26449,0.00012,19.72306]
[1776733779089,46.19,76182.82,8.5,-0.26449,0.00012,19.72306]
[1776733780245,46.19,76182.82,8.5,-0.2645,0.00012,19.72326]
[1776733781109,46.19,76182.82,8.5,-0.2645,0.00012,19.72346]
[1776733786979,46.2,76187.39,8.5,-0.26401,0.00012,19.70578]
[1776733788718,46.2,76188.32,8.5,-0.2639,0.00012,19.70209]
[1776733788766,46.2,76188.32,8.5,-0.2639,0.00012,19.70209]
[1776733789304,46.2,76188.32,8.5,-0.2639,0.00012,19.70209]
[1776733789405,46.2,76197.48,8.5,-0.26284,0.00012,19.66371]
[1776733791589,46.2,76203.37,8.5,-0.26215,0.00012,19.63875]
[1776733791781,46.2,76203.37,8.5,-0.26215,0.00012,19.63875]
[1776733794003,46.2,76204.34,8.5,-0.26203,0.00012,19.63463]
[1776733794271,46.2,76204.34,8.5,-0.26203,0.00012,19.63463]
[1776733797696,46.2,76203.98,8.5,-0.26207,0.00012,19.63613]
[1776733797952,46.2,76203.98,8.5,-0.26207,0.00012,19.63613]
[1776733799911,46.2,76203.03,8.5,-0.26218,0.00012,19.64013]
[1776733800192,46.2,76203.03,8.5,-0.26218,0.00012,19.64013]
[1776733803170,46.2,76197.74,8.5,-0.2628,0.00012,19.66242]
[1776733803376,46.2,76197.74,8.5,-0.2628,0.00012,19.66242]
[1776733806320,46.2,76196.52,8.5,-0.26294,0.00012,19.66744]
[1776733806504,46.2,76196.52,8.5,-0.26294,0.00012,19.66744]
[1776733807970,46.2,76195.04,8.5,-0.26311,0.00012,19.67358]
[1776733808127,46.2,76195.04,8.5,-0.26311,0.00012,19.67358]
[1776733809791,46.2,76199.8,8.5,-0.26255,0.00012,19.65339]
[1776733810046,46.2,76199.8,8.5,-0.26255,0.00012,19.65339]
[1776733813091,46.2,76200.43,8.5,-0.26248,0.00012,19.65062]
[1776733813280,46.2,76200.43,8.5,-0.26248,0.00012,19.65062]
[1776733815804,46.2,76201.0,8.5,-0.26241,0.00012,19.64812]
[1776733816092,46.2,76201.0,8.5,-0.26241,0.00012,19.64812]
[1776733817587,46.2,76198.63,8.5,-0.26268,0.00012,19.65808]
[1776733818617,46.2,76199.5,8.5,-0.26258,0.00012,19.65437]
[1776733818694,46.2,76199.5,8.5,-0.26258,0.00012,19.65437]
[1776733818889,46.2,76199.5,8.5,-0.26258,0.00012,19.65437]
[1776733821923,46.2,76198.94,8.5,-0.26264,0.00012,19.65664]
[1776733822119,46.2,76198.94,8.5,-0.26264,0.00012,19.65664]
[1776733827563,46.19,76201.78,8.5,-0.26231,0.00012,19.64451]
[1776733827835,46.19,76201.78,8.5,-0.26231,0.00012,19.64451]
[1776733828109,46.19,76201.78,8.5,-0.26231,0.00012,19.64451]
[1776733828672,46.19,76200.95,8.5,-0.2624,0.00012,19.64799]
[1776733829051,46.19,76200.95,8.5,-0.2624,0.00012,19.64799]
[1776733831046,46.19,76200.84,8.5,-0.26242,0.00012,19.64844]
[1776733831276,46.19,76200.84,8.5,-0.26242,0.00012,19.64844]
[1776733833958,46.19,76198.81,8.5,-0.26262,0.00012,19.65282]
[1776733834203,46.19,76198.81,8.5,-0.26262,0.00012,19.65282]
[1776733837466,46.19,76199.06,8.5,-0.26259,0.00012,19.6517]
[1776733837705,46.19,76199.4,8.5,-0.26255,0.00012,19.65025]
[1776733838363,46.19,76199.4,8.5,-0.26255,0.00012,19.65025]
[1776733838400,46.19,76199.4,8.5,-0.26255,0.00012,19.65025]
[1776733838456,46.19,76199.4,8.5,-0.26255,0.00012,19.65025]
[1776733838520,46.19,76199.4,8.5,-0.26255,0.00012,19.65025]
[1776733838495,46.19,76208.14,8.5,-0.26153,0.00012,19.61323]
[1776733838550,46.19,76208.14,8.5,-0.26153,0.00012,19.61323]
[1776733838647,46.19,76208.14,8.5,-0.26153,0.00012,19.61323]
[1776733838773,46.19,76208.14,8.5,-0.26153,0.00012,19.61323]
[1776733839047,46.19,76208.14,8.5,-0.26153,0.00012,19.61323]
[1776733839338,46.19,76208.14,8.5,-0.26153,0.00012,19.61323]
[1776733840316,46.19,76212.57,8.5,-0.26101,0.00012,19.59445]
[1776733840585,46.19,76218.08,8.5,-0.26037,0.00012,19.57107]
[1776733840862,46.19,76218.08,8.5,-0.26037,0.00012,19.57107]
[1776733841556,46.19,76218.21,8.5,-0.26036,0.00012,19.57058]
[1776733846062,46.2,76217.17,8.5,-0.26048,0.00012,19.5753]
[1776733846346,46.2,76217.17,8.5,-0.26048,0.00012,19.5753]
[1776733846573,46.2,76212.67,8.5,-0.26101,0.00012,19.5945]
[1776733849400,46.2,76208.43,8.5,-0.26151,0.00012,19.61256]
[1776733849702,46.2,76208.64,8.5,-0.26148,0.00012,19.6117]
[1776733850046,46.2,76208.64,8.5,-0.26148,0.00012,19.6117]
[1776733852707,46.2,76208.12,8.5,-0.26155,0.00012,19.61398]
[1776733852905,46.2,76208.12,8.5,-0.26155,0.00012,19.61398]
[1776733855572,46.2,76205.5,8.5,-0.26185,0.00012,19.62512]
[1776733855850,46.2,76205.32,8.5,-0.26188,0.00012,19.62589]
[1776733858722,46.2,76207.71,8.5,-0.2616,0.00012,19.61579]
[1776733858908,46.2,76207.71,8.5,-0.2616,0.00012,19.61579]
[1776733862393,46.2,76204.93,8.5,-0.26192,0.00012,19.62761]
[1776733862617,46.2,76204.74,8.5,-0.26195,0.00012,19.62842]
[1776733864389,46.2,76201.92,8.5,-0.26228,0.00012,19.64036]
[1776733864534,46.2,76201.92,8.5,-0.26228,0.00012,19.64036]
[1776733864590,46.2,76197.72,8.5,-0.26277,0.00012,19.65811]
[1776733864869,46.2,76197.72,8.5,-0.26277,0.00012,19.65811]
[1776733865471,46.2,76197.72,8.5,-0.26277,0.00012,19.65811]
[1776733867551,46.2,76185.33,8.5,-0.26422,0.00012,19.71023]
[1776733868004,46.2,76185.33,8.5,-0.26422,0.00012,19.71023]
[1776733868257,46.2,76185.33,8.5,-0.26422,0.00012,19.71023]
[1776733868636,46.2,76183.1,8.5,-0.26448,0.00012,19.71953]
[1776733868710,46.2,76183.1,8.5,-0.26448,0.00012,19.71953]
[1776733868896,46.2,76183.1,8.5,-0.26448,0.00012,19.71953]
[1776733870959,46.2,76183.1,8.5,-0.26447,0.00012,19.71935]
[1776733871224,46.2,76183.1,8.5,-0.26447,0.00012,19.71935]
[1776733874472,46.19,76183.62,8.5,-0.26441,0.00012,19.71697]
[1776733874662,46.19,76183.28,8.5,-0.26444,0.00012,19.71821]
[1776733874706,46.19,76183.28,8.5,-0.26444,0.00012,19.71821]
[1776733877631,46.19,76186.03,8.5,-0.26411,0.00012,19.70647]
[1776733877809,46.19,76186.03,8.5,-0.26411,0.00012,19.70647]
[1776733880231,46.19,76185.49,8.5,-0.26417,0.00012,19.70858]
[1776733880464,46.19,76185.49,8.5,-0.26417,0.00012,19.70858]
[1776733883793,46.19,76185.68,8.5,-0.26414,0.00012,19.70744]
[1776733883973,46.19,76185.68,8.5,-0.26414,0.00012,19.70744]
[1776733885468,46.19,76187.43,8.5,-0.26393,0.00012,19.6999]
[1776733885542,46.19,76187.74,8.5,-0.26389,0.00012,19.69852]
[1776733890713,46.2,76187.4,8.5,-0.26397,0.00012,19.70136]
[1776733895904,46.2,76188.08,8.5,-0.26388,0.00012,19.69508]
[1776733895962,46.2,76188.08,8.5,-0.26388,0.00012,19.69508]
[1776733896314,46.2,76188.08,8.5,-0.26388,0.00012,19.69508]
[1776733898110,46.21,76192.37,8.5,-0.26339,0.00012,19.67772]
[1776733899843,46.21,76190.83,8.5,-0.26359,0.00012,19.68474]
[1776733900039,46.21,76190.83,8.5,-0.26359,0.00012,19.68474]
[1776733900110,46.21,76190.83,8.5,-0.26359,0.00012,19.68474]
[1776733900782,46.21,76176.02,8.5,-0.26534,0.00012,19.7474]
[1776733901631,46.21,76176.02,8.5,-0.26534,0.00012,19.7474]
[1776733903188,46.21,76169.22,8.5,-0.26615,0.00012,19.77601]
[1776733904497,46.21,76169.3,8.5,-0.26614,0.00012,19.77582]
[1776733906944,46.22,76169.38,8.5,-0.26614,0.00012,19.77592]
[1776733907578,46.22,76169.38,8.5,-0.26614,0.00012,19.77592]
[1776733908457,46.22,76169.31,8.5,-0.26616,0.00012,19.77636]
[1776733911338,46.22,76168.03,8.5,-0.26632,0.00012,19.78211]
[1776733916912,46.23,76168.49,8.5,-0.26629,0.00012,19.78106]
[1776733920042,46.23,76168.39,8.5,-0.2663,0.00012,19.78161]
[1776733921947,46.23,76176.26,8.5,-0.26539,0.00012,19.74927]
[1776733922961,46.23,76176.26,8.5,-0.26539,0.00012,19.74927]
[1776733923581,46.23,76176.26,8.5,-0.26539,0.00012,19.74927]
[1776733923645,46.23,76176.49,8.5,-0.26537,0.00012,19.74847]
[1776733925173,46.23,76170.53,8.5,-0.26607,0.00012,19.77355]
[1776733926679,46.23,76162.32,8.5,-0.26705,0.00012,19.80802]
[1776733926800,46.23,76162.32,8.5,-0.26705,0.00012,19.80802]
[1776733932665,46.24,76161.72,8.5,-0.26713,0.00012,19.81104]
[1776733933973,46.24,76161.89,8.5,-0.26712,0.00012,19.81041]
[1776733935250,46.24,76160.84,8.5,-0.26724,0.00012,19.81486]
[1776733935604,46.24,76160.84,8.5,-0.26724,0.00012,19.81486]
[1776733936269,46.24,76148.88,8.5,-0.26866,0.00012,19.86461]
[1776733937374,46.24,76148.88,8.5,-0.26866,0.00012,19.86461]
[1776733938116,46.24,76146.31,8.5,-0.26896,0.00012,19.87526]
[1776733943741,46.24,76144.77,8.5,-0.26915,0.00012,19.88165]
[1776733946518,46.24,76135.37,8.5,-0.27026,0.00012,19.92041]
[1776733951530,46.24,76133.98,8.5,-0.27039,0.00012,19.92182]
[1776733952435,46.24,76133.98,8.5,-0.27039,0.00012,19.92182]
[1776733952512,46.24,76132.75,8.5,-0.27054,0.00012,19.92684]
[1776733954497,46.24,76132.28,8.5,-0.2706,0.00012,19.92901]
[1776733954511,46.24,76132.28,8.5,-0.2706,0.00012,19.92901]
[1776733954587,46.24,76132.28,8.5,-0.27061,0.00012,19.92924]
[1776733960228,46.24,76131.9,8.5,-0.27067,0.00012,19.93152]
[1776733966270,46.25,76137.42,8.5,-0.27004,0.00012,19.90961]
[1776733970204,46.25,76137.71,8.5,-0.27001,0.00012,19.90884]
[1776733975239,46.25,76138.15,8.5,-0.26996,0.00012,19.90709]
[1776733980369,46.26,76135.29,8.5,-0.27032,0.00012,19.91954]
[1776733983390,46.26,76127.92,8.5,-0.27121,0.00012,19.9502]
[1776733988392,46.26,76126.09,8.5,-0.27144,0.00012,19.9581]
[1776733993286,46.27,76123.83,8.5,-0.27172,0.00012,19.96777]
[1776733998334,46.27,76118.15,8.5,-0.2724,0.00012,19.99129]
[1776733999536,46.27,76115.01,8.5,-0.27278,0.00012,20.00416]
[1776733999632,46.27,76114.79,8.5,-0.27281,0.00012,20.00509]
[1776734000730,46.27,76114.17,8.5,-0.27288,0.00012,20.00776]
[1776734000985,46.27,76114.17,8.5,-0.27288,0.00012,20.00776]
[1776734001833,46.27,76114.35,8.5,-0.27287,0.00012,20.00716]
[1776734003980,46.27,76113.72,8.5,-0.27295,0.00012,20.01001]
[1776734004154,46.27,76113.72,8.5,-0.27295,0.00012,20.01001]
[1776734008227,46.28,76111.44,8.5,-0.27324,0.00012,20.01984]
[1776734008429,46.28,76111.44,8.5,-0.27324,0.00012,20.01984]
[1776734008555,46.28,76111.44,8.5,-0.27324,0.00012,20.01984]
[1776734009553,46.28,76107.33,8.5,-0.27373,0.00012,20.03669]
[1776734009785,46.28,76106.85,8.5,-0.27379,0.00012,20.03875]
[1776734012783,46.28,76107.27,8.5,-0.27372,0.00012,20.0333]
[1776734013032,46.28,76107.27,8.5,-0.27372,0.00012,20.0333]
[1776734013552,46.28,76107.27,8.5,-0.27372,0.00012,20.0333]
[1776734013602,46.28,76107.38,8.5,-0.27371,0.00012,20.03297]
[1776734015903,46.28,76107.59,8.5,-0.27369,0.00012,20.03215]
[1776734016565,46.28,76107.59,8.5,-0.27369,0.00012,20.03215]
[1776734017242,46.28,76108.74,8.5,-0.27355,0.00012,20.02749]
[1776734021231,46.28,76116.8,8.5,-0.27259,0.00012,19.99483]
[1776734021279,46.28,76116.8,8.5,-0.27259,0.00012,19.99483]
[1776734021345,46.28,76116.8,8.5,-0.27259,0.00012,19.99483]
[1776734021461,46.28,76116.8,8.5,-0.27259,0.00012,19.99483]
[1776734021637,46.28,76116.8,8.5,-0.27259,0.00012,19.99483]
[1776734021660,46.28,76142.27,8.5,-0.26957,0.00012,19.89043]
[1776734021927,46.28,76142.27,8.5,-0.26957,0.00012,19.89043]
[1776734022254,46.28,76142.27,8.5,-0.26957,0.00012,19.89043]
[1776734024148,46.28,76154.01,8.5,-0.26817,0.00012,19.84189]
[1776734024679,46.28,76154.59,8.5,-0.26811,0.00012,19.83954]
[1776734025094,46.28,76154.59,8.5,-0.26811,0.00012,19.83954]
[1776734025192,46.28,76154.59,8.5,-0.26811,0.00012,19.83954]
[1776734025481,46.28,76154.59,8.5,-0.26811,0.00012,19.83954]
[1776734026318,46.28,76154.81,8.5,-0.26807,0.00012,19.83838]
[1776734029106,46.28,76155.58,8.5,-0.26796,0.00012,19.83448]
[1776734029394,46.28,76155.58,8.5,-0.26796,0.00012,19.83448]
[1776734031106,46.27,76155.83,8.5,-0.26792,0.00012,19.83298]
[1776734031689,46.27,76155.83,8.5,-0.26792,0.00012,19.83298]
[1776734031778,46.27,76155.83,8.5,-0.26792,0.00012,19.83275]
[1776734034211,46.27,76155.83,8.5,-0.26792,0.00012,19.83289]
[1776734036161,46.27,76154.85,8.5,-0.26804,0.00012,19.8371]
[1776734041431,46.28,76158.74,8.5,-0.26759,0.00012,19.82124]
[1776734041923,46.28,76158.34,8.5,-0.26764,0.00012,19.82307]
[1776734041925,46.28,76158.34,8.5,-0.26764,0.00012,19.82307]
[1776734042309,46.28,76158.34,8.5,-0.26764,0.00012,19.82307]
[1776734042837,46.28,76160.48,8.5,-0.26739,0.00012,19.81427]
[1776734043041,46.28,76160.48,8.5,-0.26739,0.00012,19.81427]
[1776734043615,46.28,76169.67,8.5,-0.26631,0.00012,19.77613]
[1776734043869,46.28,76169.67,8.5,-0.26631,0.00012,19.77613]
[1776734043904,46.28,76169.67,8.5,-0.26631,0.00012,19.77613]
[1776734043931,46.28,76178.97,8.5,-0.26522,0.00012,19.73744]
[1776734046453,46.28,76181.79,8.5,-0.26488,0.00012,19.72551]
[1776734046879,46.28,76182.92,8.5,-0.26475,0.00012,19.72066]
[1776734047137,46.28,76182.92,8.5,-0.26475,0.00012,19.72066]
[1776734052774,46.27,76184.55,8.5,-0.26454,0.00012,19.71337]
[1776734053055,46.27,76185.61,8.5,-0.26442,0.00012,19.70883]
[1776734055831,46.27,76183.62,8.5,-0.26464,0.00012,19.717]
[1776734056133,46.27,76184.11,8.5,-0.26458,0.00012,19.71484]
[1776734059080,46.27,76179.88,8.5,-0.26507,0.00012,19.73226]
[1776734059479,46.27,76179.88,8.5,-0.26507,0.00012,19.73226]
[1776734061835,46.27,76178.9,8.5,-0.26518,0.00012,19.73614]
[1776734068263,46.26,76179.33,8.5,-0.26511,0.00012,19.73351]
[1776734068434,46.26,76179.33,8.5,-0.26511,0.00012,19.73351]
[1776734071560,46.26,76180.32,8.5,-0.26498,0.00012,19.729]
[1776734071709,46.26,76180.32,8.5,-0.26498,0.00012,19.729]
[1776734074225,46.26,76180.26,8.5,-0.26495,0.00012,19.72478]
[1776734074479,46.26,76180.26,8.5,-0.26495,0.00012,19.72478]
[1776734077283,46.26,76179.1,8.5,-0.26508,0.00012,19.72926]
[1776734077513,46.26,76179.1,8.5,-0.26508,0.00012,19.72926]
[1776734080642,46.25,76179.63,8.5,-0.26501,0.00012,19.72665]
[1776734080651,46.25,76179.63,8.5,-0.26501,0.00012,19.72665]
[1776734080744,46.25,76179.63,8.5,-0.265,0.00012,19.72652]
[1776734085262,46.25,76179.53,8.5,-0.26501,0.00012,19.7266]
[1776734085277,46.25,76179.53,8.5,-0.26501,0.00012,19.7266]
[1776734086473,46.25,76179.63,8.5,-0.26499,0.00012,19.72609]
[1776734092828,46.25,76176.33,8.5,-0.26537,0.00012,19.73936]
[1776734096661,46.24,76176.36,8.5,-0.26535,0.00012,19.73881]
[1776734097869,46.24,76168.12,8.5,-0.26632,0.00012,19.77328]
[1776734098842,46.24,76168.12,8.5,-0.26632,0.00012,19.77328]
[1776734098857,46.25,76160.76,8.5,-0.26719,0.00012,19.80405]
[1776734098901,46.25,76160.76,8.5,-0.26719,0.00012,19.80405]
[1776734100409,46.25,76159.1,8.5,-0.26739,0.00012,19.81103]
[1776734100512,46.25,76159.1,8.5,-0.26739,0.00012,19.81103]
[1776734100538,46.25,76159.1,8.5,-0.26739,0.00012,19.81103]
[1776734100738,46.25,76159.1,8.5,-0.26739,0.00012,19.81103]
[1776734100787,46.25,76159.1,8.5,-0.26739,0.00012,19.81103]
[1776734101402,46.25,76150.1,8.5,-0.26846,0.00012,19.84862]
[1776734102279,46.25,76141.73,8.5,-0.26946,0.00012,19.88336]
[1776734102966,46.25,76141.73,8.5,-0.26946,0.00012,19.88336]
[1776734103330,46.25,76141.73,8.5,-0.26946,0.00012,19.88336]
[1776734105210,46.25,76133.19,8.5,-0.27048,0.00012,19.91872]
[1776734108876,46.25,76122.9,8.5,-0.27171,0.00012,19.96107]
[1776734108936,46.25,76120.73,8.5,-0.27197,0.00012,19.96996]
[1776734110189,46.25,76121.57,8.5,-0.27187,0.00012,19.96652]
[1776734113887,46.25,76131.86,8.5,-0.27064,0.00012,19.92437]
[1776734117491,46.25,76134.83,8.5,-0.27029,0.00012,19.91216]
[1776734120152,46.25,76127.78,8.5,-0.27113,0.00012,19.9412]
[1776734126449,46.25,76125.11,8.5,-0.27145,0.00012,19.95229]
[1776734131484,46.25,76118.2,8.5,-0.27225,0.00012,19.97654]
[1776734133953,46.25,76118.19,8.5,-0.27225,0.00012,19.97656]
[1776734138444,46.25,76116.61,8.5,-0.27243,0.00012,19.98296]
[1776734138633,46.25,76116.61,8.5,-0.27243,0.00012,19.98296]
[1776734138693,46.25,76114.56,8.5,-0.27268,0.00012,19.99131]
[1776734139462,46.25,76114.56,8.5,-0.27268,0.00012,19.99131]
[1776734139623,46.25,76114.56,8.5,-0.27268,0.00012,19.99131]
[1776734141716,46.25,76113.27,8.5,-0.27284,0.00012,19.99686]
[1776734141817,46.25,76113.03,8.5,-0.27287,0.00012,19.99798]
[1776734146694,46.26,76113.48,8.5,-0.27282,0.00012,19.99629]
[1776734147970,46.26,76113.41,8.5,-0.27283,0.00012,19.99665]
[1776734149934,46.26,76113.37,8.5,-0.27284,0.00012,19.99689]
[1776734150616,46.26,76113.53,8.5,-0.27282,0.00012,19.99628]
[1776734151633,46.26,76113.53,8.5,-0.27282,0.00012,19.99628]
[1776734151849,46.26,76113.53,8.5,-0.27282,0.00012,19.99628]
[1776734153638,46.26,76100.78,8.5,-0.27436,0.00012,20.04856]
[1776734157410,46.26,76097.82,8.5,-0.27472,0.00012,20.06083]
[1776734157657,46.26,76097.82,8.5,-0.27472,0.00012,20.06083]
[1776734160719,46.26,76097.72,8.5,-0.27474,0.00012,20.0615]
[1776734160886,46.26,76097.72,8.5,-0.27474,0.00012,20.0615]
[1776734161822,46.26,76098.92,8.5,-0.2746,0.00012,20.05672]
[1776734163682,46.27,76090.22,8.5,-0.27565,0.00012,20.09209]
[1776734163931,46.27,76090.22,8.5,-0.27565,0.00012,20.09209]
[1776734166887,46.27,76082.97,8.5,-0.27652,0.00012,20.12145]
[1776734167076,46.27,76083.38,8.5,-0.27647,0.00012,20.11983]
[1776734167439,46.27,76083.38,8.5,-0.27647,0.00012,20.11983]
[1776734168119,46.27,76083.7,8.5,-0.27644,0.00012,20.11857]
[1776734169335,46.27,76081.62,8.5,-0.27669,0.00012,20.12698]
[1776734169556,46.27,76081.62,8.5,-0.27669,0.00012,20.12698]
[1776734169612,46.27,76081.62,8.5,-0.27669,0.00012,20.12698]
[1776734171766,46.27,76073.84,8.5,-0.27762,0.00012,20.15826]
[1776734173419,46.27,76071.24,8.5,-0.27794,0.00012,20.16867]
[1776734173602,46.27,76071.24,8.5,-0.27794,0.00012,20.16867]
[1776734176069,46.27,76067.72,8.5,-0.27836,0.00012,20.18269]
[1776734176309,46.27,76067.72,8.5,-0.27836,0.00012,20.18269]
[1776734177278,46.27,76067.06,8.5,-0.27844,0.00012,20.1853]
[1776734177434,46.27,76067.06,8.5,-0.27844,0.00012,20.1853]
[1776734177519,46.27,76067.06,8.5,-0.27844,0.00012,20.1853]
[1776734177597,46.27,76067.06,8.5,-0.27844,0.00012,20.1853]
[1776734177598,46.27,76067.06,8.5,-0.27844,0.00012,20.1853]
[1776734179920,46.27,76057.42,8.5,-0.2796,0.00012,20.22366]
[1776734180081,46.27,76054.68,8.5,-0.27993,0.00012,20.23448]
[1776734181801,46.26,76056.56,8.5,-0.2797,0.00012,20.22692]
[1776734183034,46.26,76053.74,8.5,-0.28004,0.00012,20.23798]
[1776734185450,46.26,76047.9,8.5,-0.28074,0.00012,20.26097]
[1776734185643,46.26,76047.9,8.5,-0.28074,0.00012,20.26097]
[1776734185715,46.26,76047.9,8.5,-0.28074,0.00012,20.26097]
[1776734185758,46.26,76047.9,8.5,-0.28074,0.00012,20.26097]
[1776734186808,46.26,76045.16,8.5,-0.28107,0.00012,20.27173]
[1776734187116,46.26,76041.62,8.5,-0.2815,0.00012,20.28562]
[1776734188812,46.26,76041.89,8.5,-0.28146,0.00012,20.28444]
[1776734189014,46.26,76042.96,8.5,-0.28133,0.00012,20.28007]
[1776734189143,46.26,76042.96,8.5,-0.28133,0.00012,20.28007]
[1776734191715,46.26,76045.79,8.5,-0.28097,0.00012,20.2686]
[1776734191970,46.26,76045.79,8.5,-0.28097,0.00012,20.2686]
[1776734195223,46.25,76046.92,8.5,-0.2808,0.00012,20.25958]
[1776734195386,46.25,76046.92,8.5,-0.2808,0.00012,20.25958]
[1776734197991,46.25,76047.68,8.5,-0.28069,0.00012,20.25623]
[1776734198257,46.25,76047.68,8.5,-0.28069,0.00012,20.25623]
[1776734198517,46.25,76047.68,8.5,-0.28069,0.00012,20.25623]
[1776734201241,46.25,76045.39,8.5,-0.28096,0.00012,20.26498]
[1776734201483,46.25,76045.39,8.5,-0.28096,0.00012,20.26498]
[1776734204299,46.25,76044.2,8.5,-0.2811,0.00012,20.26946]
[1776734204502,46.25,76044.2,8.5,-0.2811,0.00012,20.26946]
[1776734207502,46.24,76047.35,8.5,-0.28071,0.00012,20.2566]
[1776734207514,46.24,76047.35,8.5,-0.28071,0.00012,20.2566]
[1776734207742,46.24,76047.35,8.5,-0.28071,0.00012,20.2566]
[1776734210869,46.24,76045.96,8.5,-0.28087,0.00012,20.26175]
[1776734211026,46.24,76043.93,8.5,-0.2811,0.00012,20.26956]
[1776734213620,46.24,76042.57,8.5,-0.28126,0.00012,20.27468]
[1776734213858,46.24,76042.57,8.5,-0.28126,0.00012,20.27468]
[1776734217381,46.23,76040.89,8.5,-0.28145,0.00012,20.28091]
[1776734217526,46.23,76040.89,8.5,-0.28145,0.00012,20.28091]
[1776734218091,46.23,76041.61,8.5,-0.28136,0.00012,20.27778]
[1776734222656,46.23,76044.52,8.5,-0.28099,0.00012,20.26572]
[1776734222913,46.23,76044.52,8.5,-0.28099,0.00012,20.26572]
[1776734225809,46.23,76042.07,8.5,-0.28128,0.00012,20.27505]
[1776734225975,46.23,76042.07,8.5,-0.28128,0.00012,20.27505]
[1776734229320,46.22,76046.22,8.5,-0.28076,0.00012,20.25806]
[1776734229469,46.22,76046.22,8.5,-0.28076,0.00012,20.25806]
[1776734232174,46.22,76047.46,8.5,-0.2806,0.00012,20.2528]
[1776734232417,46.22,76047.46,8.5,-0.2806,0.00012,20.2528]
[1776734233813,46.22,76047.42,8.5,-0.2806,0.00012,20.25285]
[1776734234126,46.22,76047.42,8.5,-0.2806,0.00012,20.25274]
[1776734234298,46.22,76047.42,8.5,-0.2806,0.00012,20.25274]
[1776734234640,46.22,76047.42,8.5,-0.2806,0.00012,20.25274]
[1776734235088,46.22,76051.35,8.5,-0.28012,0.00012,20.23702]
[1776734235254,46.22,76051.35,8.5,-0.28012,0.00012,20.23702]
[1776734235418,46.22,76051.35,8.5,-0.28012,0.00012,20.23702]
[1776734235472,46.22,76065.47,8.5,-0.27841,0.00012,20.18058]
[1776734238306,46.22,76071.51,8.5,-0.27767,0.00012,20.15633]
[1776734238613,46.22,76071.51,8.5,-0.27767,0.00012,20.15633]
[1776734238646,46.22,76071.51,8.5,-0.27767,0.00012,20.15633]
[1776734238683,46.22,76071.51,8.5,-0.27767,0.00012,20.15633]
[1776734238711,46.22,76071.51,8.5,-0.27767,0.00012,20.15633]
[1776734239021,46.22,76071.51,8.5,-0.27767,0.00012,20.15633]
[1776734239382,46.22,76072.88,8.5,-0.27751,0.00012,20.15083]
[1776734239612,46.22,76072.88,8.5,-0.27751,0.00012,20.15083]
[1776734239622,46.22,76079.9,8.5,-0.27666,0.00012,20.12259]
[1776734240551,46.22,76079.9,8.5,-0.27666,0.00012,20.12259]
[1776734241403,46.22,76085.15,8.5,-0.27603,0.00012,20.10145]
[1776734241738,46.22,76085.15,8.5,-0.27603,0.00012,20.10145]
[1776734244567,46.22,76088.26,8.5,-0.27566,0.00012,20.08907]
[1776734244802,46.22,76088.26,8.5,-0.27566,0.00012,20.08907]
[1776734247669,46.22,76095.87,8.5,-0.27476,0.00012,20.05848]
[1776734247865,46.22,76095.87,8.5,-0.27476,0.00012,20.05848]
[1776734250187,46.22,76090.35,8.5,-0.27543,0.00012,20.08114]
[1776734254183,46.22,76080.14,8.5,-0.27663,0.00012,20.11851]
[1776734254270,46.22,76080.14,8.5,-0.27663,0.00012,20.11851]
[1776734254308,46.22,76080.14,8.5,-0.27663,0.00012,20.11851]
[1776734254546,46.22,76080.14,8.5,-0.27663,0.00012,20.11851]
[1776734254704,46.22,76080.14,8.5,-0.27663,0.00012,20.11851]
[1776734254809,46.22,76080.14,8.5,-0.27663,0.00012,20.11851]
[1776734255248,46.22,76077.05,8.5,-0.27701,0.00012,20.13099]
[1776734255524,46.22,76077.05,8.5,-0.27701,0.00012,20.13099]
[1776734256753,46.22,76080.14,8.5,-0.27663,0.00012,20.11858]
[1776734257014,46.22,76080.14,8.5,-0.27663,0.00012,20.11858]
[1776734259608,46.22,76084.26,8.5,-0.27614,0.00012,20.10213]
[1776734259872,46.22,76084.26,8.5,-0.27614,0.00012,20.10213]
[1776734261572,46.23,76083.87,8.5,-0.27619,0.00012,20.10382]
[1776734261584,46.23,76083.87,8.5,-0.27619,0.00012,20.10382]
[1776734262720,46.23,76083.46,8.5,-0.27624,0.00012,20.10552]
[1776734263032,46.23,76083.46,8.5,-0.27624,0.00012,20.10552]
[1776734265827,46.23,76085.77,8.5,-0.27597,0.00012,20.09635]
[1776734266069,46.23,76085.77,8.5,-0.27597,0.00012,20.09635]
[1776734269197,46.23,76086.29,8.5,-0.27591,0.00012,20.09447]
[1776734269375,46.23,76086.29,8.5,-0.27591,0.00012,20.09447]
[1776734272541,46.23,76085.76,8.5,-0.27598,0.00012,20.09677]
[1776734272729,46.23,76085.76,8.5,-0.27598,0.00012,20.09677]
[1776734275159,46.23,76085.19,8.5,-0.27605,0.00012,20.09921]
[1776734275415,46.23,76085.19,8.5,-0.27605,0.00012,20.09921]
[1776734281421,46.23,76083.51,8.5,-0.27626,0.00012,20.1062]
[1776734281601,46.23,76083.51,8.5,-0.27626,0.00012,20.1062]
[1776734284075,46.23,76083.54,8.5,-0.27626,0.00012,20.10611]
[1776734284472,46.23,76083.54,8.5,-0.27626,0.00012,20.10611]
[1776734284741,46.23,76083.54,8.5,-0.27626,0.00012,20.10611]
[1776734287435,46.23,76083.33,8.5,-0.27629,0.00012,20.10708]
[1776734287680,46.23,76083.33,8.5,-0.27629,0.00012,20.10708]
[1776734290592,46.23,76083.06,8.5,-0.27632,0.00012,20.10824]
[1776734290762,46.23,76083.06,8.5,-0.27632,0.00012,20.10824]
[1776734293853,46.23,76081.21,8.5,-0.27655,0.00012,20.11575]
[1776734294020,46.23,76081.21,8.5,-0.27655,0.00012,20.11575]
[1776734296620,46.23,76080.71,8.5,-0.27661,0.00012,20.11779]
[1776734296867,46.23,76080.71,8.5,-0.27661,0.00012,20.11779]
[1776734300072,46.23,76080.67,8.5,-0.27661,0.00012,20.11796]
[1776734300338,46.23,76081.03,8.5,-0.27657,0.00012,20.11651]
[1776734300508,46.23,76081.03,8.5,-0.27657,0.00012,20.11651]
[1776734303677,46.23,76082.86,8.5,-0.27635,0.00012,20.10916]
[1776734303858,46.23,76082.86,8.5,-0.27635,0.00012,20.10916]
[1776734305783,46.23,76083.36,8.5,-0.27629,0.00012,20.10717]
[1776734305933,46.23,76083.36,8.5,-0.27629,0.00012,20.10717]
[1776734309249,46.24,76086.65,8.5,-0.2759,0.00012,20.09399]
[1776734309491,46.24,76086.65,8.5,-0.2759,0.00012,20.09399]
[1776734311998,46.24,76085.86,8.5,-0.27599,0.00012,20.09724]
[1776734312256,46.24,76085.34,8.5,-0.27603,0.00012,20.09529]
[1776734312529,46.24,76085.34,8.5,-0.27603,0.00012,20.09529]
[1776734315258,46.24,76081.89,8.5,-0.27645,0.00012,20.10927]
[1776734315547,46.24,76081.89,8.5,-0.27645,0.00012,20.10927]
[1776734318016,46.24,76080.62,8.5,-0.2766,0.00012,20.1144]
[1776734319476,46.24,76079.87,8.5,-0.27669,0.00012,20.11744]
[1776734319610,46.24,76079.87,8.5,-0.27669,0.00012,20.11744]
[1776734321965,46.24,76079.51,8.5,-0.27673,0.00012,20.11889]
[1776734324644,46.24,76084.22,8.5,-0.27617,0.00012,20.09995]
[1776734324892,46.24,76084.22,8.5,-0.27617,0.00012,20.09995]
[1776734325857,46.24,76083.19,8.5,-0.27629,0.00012,20.10413]
[1776734328105,46.24,76081.46,8.5,-0.2765,0.00012,20.11113]
[1776734328264,46.24,76081.05,8.5,-0.27655,0.00012,20.11279]
[1776734330861,46.24,76081.08,8.5,-0.27655,0.00012,20.11268]
[1776734331114,46.24,76081.08,8.5,-0.27655,0.00012,20.11268]
[1776734334823,46.24,76079.59,8.5,-0.27673,0.00012,20.11871]
[1776734334991,46.24,76079.59,8.5,-0.27673,0.00012,20.11871]
[1776734337223,46.24,76079.51,8.5,-0.27674,0.00012,20.11904]
[1776734337393,46.24,76079.51,8.5,-0.27674,0.00012,20.11904]
[1776734339939,46.24,76079.44,8.5,-0.27675,0.00012,20.11933]
[1776734340184,46.24,76079.35,8.5,-0.27676,0.00012,20.11969]
[1776734341317,46.24,76077.58,8.5,-0.27697,0.00012,20.12682]
[1776734342988,46.24,76064.12,8.5,-0.27859,0.00012,20.18077]
[1776734343484,46.24,76064.12,8.5,-0.27859,0.00012,20.18077]
[1776734343521,46.24,76064.12,8.5,-0.27859,0.00012,20.18077]
[1776734343742,46.24,76064.12,8.5,-0.27859,0.00012,20.18077]
[1776734344008,46.24,76064.12,8.5,-0.27859,0.00012,20.18077]
[1776734345101,46.24,76059.76,8.5,-0.27912,0.00012,20.19813]
[1776734346205,46.24,76056.34,8.5,-0.27953,0.00012,20.21161]
[1776734346467,46.24,76056.34,8.5,-0.27953,0.00012,20.21161]
[1776734349858,46.23,76056.14,8.5,-0.27955,0.00012,20.21223]
[1776734350066,46.23,76056.14,8.5,-0.27955,0.00012,20.21223]
[1776734355580,46.23,76056.21,8.5,-0.27952,0.00012,20.21136]
[1776734355848,46.23,76056.21,8.5,-0.27952,0.00012,20.21136]
[1776734358981,46.23,76056.12,8.5,-0.27953,0.00012,20.21163]
[1776734359179,46.23,76056.12,8.5,-0.27953,0.00012,20.21163]
[1776734361840,46.23,76055.76,8.5,-0.27956,0.00012,20.21266]
[1776734362107,46.23,76055.76,8.5,-0.27956,0.00012,20.21266]
[1776734362843,46.23,76055.76,8.5,-0.27956,0.00012,20.21259]
[1776734363174,46.23,76055.76,8.5,-0.27956,0.00012,20.21259]
[1776734364137,46.23,76045.3,8.5,-0.28083,0.00012,20.25402]
[1776734365450,46.22,76044.8,8.5,-0.28088,0.00012,20.25591]
[1776734365616,46.22,76044.8,8.5,-0.28088,0.00012,20.25591]
[1776734368416,46.22,76040.09,8.5,-0.28145,0.00012,20.27423]
[1776734368428,46.22,76040.09,8.5,-0.28145,0.00012,20.27423]
[1776734368558,46.22,76040.09,8.5,-0.28145,0.00012,20.27423]
[1776734368713,46.22,76040.09,8.5,-0.28145,0.00012,20.27423]
[1776734369302,46.22,76036.84,8.5,-0.28184,0.00012,20.28695]
[1776734369516,46.22,76036.84,8.5,-0.28184,0.00012,20.28695]
[1776734371166,46.22,76034.8,8.5,-0.28208,0.00012,20.29488]
[1776734371413,46.22,76035.65,8.5,-0.28195,0.00012,20.28733]
[1776734372193,46.22,76035.65,8.5,-0.28195,0.00012,20.28733]
[1776734372422,46.22,76037.58,8.5,-0.28171,0.00012,20.27955]
[1776734374729,46.22,76039.18,8.5,-0.28151,0.00012,20.27308]
[1776734374895,46.22,76039.18,8.5,-0.28151,0.00012,20.27308]
[1776734377034,46.22,76039.56,8.5,-0.28146,0.00012,20.27131]
[1776734377223,46.21,76038.85,8.5,-0.28153,0.00012,20.27386]
[1776734377752,46.21,76038.85,8.5,-0.28153,0.00012,20.27386]
[1776734378816,46.21,76038.51,8.5,-0.28157,0.00012,20.27507]
[1776734378869,46.21,76033.31,8.5,-0.2822,0.00012,20.29549]
[1776734379952,46.21,76033.31,8.5,-0.2822,0.00012,20.29549]
[1776734381421,46.21,76026.01,8.5,-0.28309,0.00012,20.32422]
[1776734385240,46.21,76025.13,8.5,-0.28319,0.00012,20.32734]
[1776734385849,46.21,76025.13,8.5,-0.28319,0.00012,20.32734]
[1776734386667,46.21,76024.73,8.5,-0.28323,0.00012,20.32877]
[1776734390808,46.2,76025.33,8.5,-0.28315,0.00012,20.32605]
[1776734390837,46.2,76027.76,8.5,-0.28285,0.00012,20.31634]
[1776734391867,46.2,76027.76,8.5,-0.28285,0.00012,20.31634]
[1776734393040,46.2,76030.97,8.5,-0.28245,0.00012,20.30352]
[1776734393223,46.2,76030.97,8.5,-0.28245,0.00012,20.30352]
[1776734395740,46.2,76034.32,8.5,-0.28203,0.00012,20.28984]
[1776734396012,46.2,76034.32,8.5,-0.28203,0.00012,20.28984]
[1776734398797,46.2,76034.55,8.5,-0.28199,0.00012,20.2885]
[1776734399042,46.2,76034.55,8.5,-0.28199,0.00012,20.2885]
[1776734402258,46.19,76034.0,8.5,-0.28204,0.00012,20.29008]
[1776734402465,46.19,76034.0,8.5,-0.28204,0.00012,20.29008]
[1776734404288,46.19,76033.87,8.5,-0.28205,0.00012,20.2903]
[1776734404525,46.19,76033.87,8.5,-0.28205,0.00012,20.2903]
[1776734404824,46.19,76033.87,8.5,-0.28205,0.00012,20.2903]
[1776734405208,46.19,76033.87,8.5,-0.28205,0.00012,20.2903]
[1776734406451,46.19,76047.59,8.5,-0.28037,0.00012,20.23551]
[1776734408077,46.19,76047.59,8.5,-0.28037,0.00012,20.23551]
[1776734408339,46.19,76048.27,8.5,-0.28028,0.00012,20.23271]
[1776734414086,46.18,76048.92,8.5,-0.28019,0.00012,20.22969]
[1776734414322,46.18,76051.78,8.5,-0.27984,0.00012,20.21822]
[1776734417395,46.18,76054.83,8.5,-0.27947,0.00012,20.20586]
[1776734417536,46.18,76054.83,8.5,-0.27947,0.00012,20.20586]
[1776734420809,46.18,76055.4,8.5,-0.27939,0.00012,20.20342]
[1776734420981,46.18,76055.4,8.5,-0.27939,0.00012,20.20342]
[1776734423562,46.18,76056.09,8.5,-0.2793,0.00012,20.2005]
[1776734423823,46.18,76056.09,8.5,-0.2793,0.00012,20.2005]
[1776734426388,46.18,76051.0,8.5,-0.27992,0.00012,20.22065]
[1776734426695,46.18,76051.0,8.5,-0.27992,0.00012,20.22065]
[1776734430132,46.18,76046.8,8.5,-0.28042,0.00012,20.23715]
[1776734430321,46.18,76047.64,8.5,-0.28032,0.00012,20.23373]
[1776734432738,46.17,76049.91,8.5,-0.28001,0.00012,20.22047]
[1776734433013,46.17,76049.91,8.5,-0.28001,0.00012,20.22047]
[1776734439010,46.17,76054.22,8.5,-0.27947,0.00012,20.20292]
[1776734439302,46.17,76054.98,8.5,-0.27938,0.00012,20.19984]
[1776734440011,46.17,76054.98,8.5,-0.27938,0.00012,20.19984]
[1776734440282,46.17,76058.42,8.5,-0.27896,0.00012,20.18606]
[1776734440953,46.17,76058.42,8.5,-0.27896,0.00012,20.18606]
[1776734441042,46.17,76058.42,8.5,-0.27896,0.00012,20.18606]
[1776734442267,46.17,76059.37,8.5,-0.27885,0.00012,20.18223]
[1776734442433,46.17,76059.47,8.5,-0.27883,0.00012,20.18181]
[1776734445428,46.17,76057.3,8.5,-0.27909,0.00012,20.19039]
[1776734445694,46.17,76057.3,8.5,-0.27909,0.00012,20.19039]
[1776734451198,46.17,76058.18,8.5,-0.27898,0.00012,20.18669]
[1776734451467,46.17,76057.96,8.5,-0.27901,0.00012,20.18754]
[1776734454752,46.17,76054.05,8.5,-0.27948,0.00012,20.20303]
[1776734455091,46.17,76054.05,8.5,-0.27948,0.00012,20.20303]
[1776734458163,46.17,76053.33,8.5,-0.27956,0.00012,20.20574]
[1776734458302,46.17,76052.66,8.5,-0.27964,0.00012,20.20835]
[1776734461024,46.17,76053.25,8.5,-0.27957,0.00012,20.20588]
[1776734461331,46.16,76053.59,8.5,-0.27952,0.00012,20.20447]
[1776734462032,46.16,76053.59,8.5,-0.27952,0.00012,20.20447]
[1776734462226,46.16,76053.59,8.5,-0.27952,0.00012,20.20447]
[1776734464080,46.16,76060.31,8.5,-0.27871,0.00012,20.17752]
[1776734464321,46.16,76061.83,8.5,-0.27852,0.00012,20.17141]
[1776734466482,46.16,76061.36,8.5,-0.27858,0.00012,20.17325]
[1776734466742,46.16,76061.36,8.5,-0.27858,0.00012,20.17325]
[1776734473332,46.16,76064.07,8.5,-0.27824,0.00012,20.16225]
[1776734473573,46.16,76064.07,8.5,-0.27824,0.00012,20.16225]
[1776734473873,46.16,76064.07,8.5,-0.27824,0.00012,20.16225]
[1776734473935,46.16,76071.24,8.5,-0.27738,0.00012,20.13344]
[1776734474515,46.16,76071.24,8.5,-0.27738,0.00012,20.13344]
[1776734474580,46.16,76071.24,8.5,-0.27738,0.00012,20.13344]
[1776734474685,46.16,76071.24,8.5,-0.27738,0.00012,20.13344]
[1776734474726,46.16,76071.24,8.5,-0.27738,0.00012,20.13344]
[1776734475008,46.16,76071.24,8.5,-0.27738,0.00012,20.13344]
[1776734476266,46.16,76075.79,8.5,-0.27683,0.00012,20.11514]
[1776734476424,46.16,76077.79,8.5,-0.27659,0.00012,20.10711]
[1776734479025,46.16,76077.19,8.5,-0.27666,0.00012,20.10958]
[1776734479273,46.16,76077.19,8.5,-0.27666,0.00012,20.10958]
[1776734481729,46.16,76077.19,8.5,-0.27666,0.00012,20.10966]
[1776734481983,46.16,76077.19,8.5,-0.27666,0.00012,20.10966]
[1776734485739,46.17,76077.92,8.5,-0.27658,0.00012,20.10699]
[1776734485892,46.17,76077.92,8.5,-0.27658,0.00012,20.10699]
[1776734488300,46.17,76077.96,8.5,-0.27658,0.00012,20.10692]
[1776734488575,46.17,76077.96,8.5,-0.27658,0.00012,20.10692]
[1776734494079,46.17,76075.63,8.5,-0.27684,0.00012,20.11257]
[1776734494384,46.17,76075.63,8.5,-0.27684,0.00012,20.11257]
[1776734497169,46.17,76074.91,8.5,-0.27693,0.00012,20.11554]
[1776734497419,46.17,76074.81,8.5,-0.27695,0.00012,20.11598]
[1776734500833,46.17,76074.16,8.5,-0.27703,0.00012,20.11871]
[1776734501076,46.17,76074.16,8.5,-0.27703,0.00012,20.11871]
[1776734504238,46.17,76070.49,8.5,-0.27747,0.00012,20.13358]
[1776734504390,46.17,76067.17,8.5,-0.27788,0.00012,20.14695]
[1776734506793,46.17,76065.23,8.5,-0.27811,0.00012,20.15476]
[1776734507040,46.17,76065.23,8.5,-0.27811,0.00012,20.15476]
[1776734510060,46.17,76068.25,8.5,-0.27775,0.00012,20.14267]
[1776734510250,46.17,76068.25,8.5,-0.27775,0.00012,20.14267]
[1776734513267,46.17,76068.69,8.5,-0.2777,0.00012,20.14096]
[1776734513419,46.17,76068.71,8.5,-0.27769,0.00012,20.1409]
[1776734516225,46.17,76068.71,8.5,-0.27769,0.00012,20.14093]
[1776734516501,46.17,76067.87,8.5,-0.2778,0.00012,20.14435]
[1776734518934,46.17,76065.33,8.5,-0.27811,0.00012,20.15459]
[1776734519165,46.17,76065.33,8.5,-0.27811,0.00012,20.15459]
[1776734522191,46.17,76064.2,8.5,-0.27824,0.00012,20.15915]
[1776734522337,46.17,76064.2,8.5,-0.27824,0.00012,20.15915]
[1776734524901,46.17,76063.39,8.5,-0.27834,0.00012,20.16243]
[1776734525149,46.17,76063.39,8.5,-0.27834,0.00012,20.16243]
[1776734526663,46.17,76061.16,8.5,-0.27861,0.00012,20.17137]
[1776734526933,46.17,76061.16,8.5,-0.27861,0.00012,20.17137]
[1776734526952,46.17,76061.16,8.5,-0.27861,0.00012,20.17137]
[1776734526985,46.17,76061.16,8.5,-0.27861,0.00012,20.17137]
[1776734528009,46.17,76061.26,8.5,-0.2786,0.00012,20.17097]
[1776734528111,46.17,76061.26,8.5,-0.2786,0.00012,20.17097]
[1776734528336,46.17,76061.26,8.5,-0.2786,0.00012,20.17097]
[1776734530117,46.17,76062.62,8.5,-0.27844,0.00012,20.16552]
[1776734531070,46.17,76062.42,8.5,-0.27846,0.00012,20.16633]
[1776734531333,46.17,76062.42,8.5,-0.27846,0.00012,20.16633]
[1776734535132,46.17,76062.42,8.5,-0.27846,0.00012,20.16634]
[1776734535229,46.17,76062.42,8.5,-0.27846,0.00012,20.16634]
[1776734535303,46.17,76062.42,8.5,-0.27846,0.00012,20.16634]
[1776734537330,46.17,76061.85,8.5,-0.27853,0.00012,20.16865]
[1776734537584,46.17,76061.85,8.5,-0.27853,0.00012,20.16865]
[1776734543632,46.17,76061.28,8.5,-0.2786,0.00012,20.17095]
[1776734544006,46.17,76061.28,8.5,-0.2786,0.00012,20.17095]
[1776734544351,46.17,76061.28,8.5,-0.2786,0.00012,20.17095]
[1776734544537,46.17,76061.16,8.5,-0.27861,0.00012,20.17144]
[1776734544704,46.17,76061.16,8.5,-0.27861,0.00012,20.17144]
[1776734544836,46.17,76061.16,8.5,-0.27861,0.00012,20.17144]
[1776734545854,46.17,76054.65,8.5,-0.2794,0.00012,20.19747]
[1776734545893,46.17,76054.65,8.5,-0.2794,0.00012,20.19747]
[1776734545955,46.17,76042.28,8.5,-0.2809,0.00012,20.24668]
[1776734546619,46.17,76042.28,8.5,-0.2809,0.00012,20.24668]
[1776734546814,46.17,76042.28,8.5,-0.2809,0.00012,20.24668]
[1776734547089,46.17,76042.28,8.5,-0.2809,0.00012,20.24668]
[1776734547100,46.17,76042.28,8.5,-0.2809,0.00012,20.24668]
[1776734548554,46.17,76035.21,8.5,-0.28176,0.00012,20.27463]
[1776734549667,46.17,76035.09,8.5,-0.28177,0.00012,20.27489]
[1776734549892,46.17,76035.09,8.5,-0.28177,0.00012,20.27489]
[1776734553635,46.17,76035.07,8.5,-0.28174,0.00012,20.27069]
[1776734553880,46.17,76035.07,8.5,-0.28174,0.00012,20.27069]
[1776734555239,46.17,76034.74,8.5,-0.28177,0.00012,20.27166]
[1776734555489,46.17,76034.74,8.5,-0.28177,0.00012,20.27155]
[1776734555584,46.17,76034.74,8.5,-0.28177,0.00012,20.27155]
[1776734555954,46.17,76034.74,8.5,-0.28177,0.00012,20.27155]
[1776734556241,46.17,76034.74,8.5,-0.28177,0.00012,20.27155]
[1776734556496,46.17,76039.14,8.5,-0.28123,0.00012,20.254]
[1776734556517,46.17,76047.81,8.5,-0.28017,0.00012,20.21945]
[1776734558952,46.16,76052.43,8.5,-0.27961,0.00012,20.20097]
[1776734559206,46.16,76052.43,8.5,-0.27961,0.00012,20.20097]
[1776734565813,46.16,76049.67,8.5,-0.27993,0.00012,20.21163]
[1776734565959,46.16,76049.67,8.5,-0.27993,0.00012,20.21163]
[1776734568623,46.16,76050.44,8.5,-0.27983,0.00012,20.20838]
[1776734568887,46.16,76050.44,8.5,-0.27983,0.00012,20.20838]
[1776734571277,46.16,76051.74,8.5,-0.27967,0.00012,20.20309]
[1776734571539,46.16,76052.16,8.5,-0.27962,0.00012,20.20137]
[1776734574536,46.16,76054.48,8.5,-0.27934,0.00012,20.19199]
[1776734574745,46.16,76054.48,8.5,-0.27934,0.00012,20.19199]
[1776734578247,46.16,76053.21,8.5,-0.27949,0.00012,20.19695]
[1776734578437,46.16,76053.32,8.5,-0.27947,0.00012,20.19648]
[1776734583710,46.16,76053.26,8.5,-0.27947,0.00012,20.1965]
[1776734589975,46.16,76053.19,8.5,-0.27948,0.00012,20.19668]
[1776734590247,46.16,76053.19,8.5,-0.27948,0.00012,20.19668]
[1776734592902,46.15,76053.19,8.5,-0.27948,0.00012,20.19658]
[1776734593155,46.15,76053.19,8.5,-0.27948,0.00012,20.19658]
[1776734596352,46.15,76058.52,8.5,-0.27883,0.00012,20.17513]
[1776734596516,46.15,76061.19,8.5,-0.2785,0.00012,20.16443]
[1776734598122,46.15,76061.05,8.5,-0.27852,0.00012,20.16499]
[1776734598376,46.15,76061.05,8.5,-0.27852,0.00012,20.16499]
[1776734598498,46.15,76061.47,8.5,-0.27847,0.00012,20.16331]
[1776734599757,46.15,76064.66,8.5,-0.27808,0.00012,20.15053]
[1776734600022,46.15,76064.66,8.5,-0.27808,0.00012,20.15053]
[1776734601899,46.15,76066.88,8.5,-0.27782,0.00012,20.14166]
[1776734604392,46.15,76062.26,8.5,-0.27838,0.00012,20.16026]
[1776734605265,46.15,76062.0,8.5,-0.27841,0.00012,20.16131]
[1776734605529,46.15,76062.69,8.5,-0.27832,0.00012,20.15855]
[1776734607901,46.16,76062.91,8.5,-0.2783,0.00012,20.1577]
[1776734608324,46.16,76062.91,8.5,-0.2783,0.00012,20.1577]
[1776734608566,46.16,76062.3,8.5,-0.27837,0.00012,20.16016]
[1776734611338,46.16,76062.77,8.5,-0.27832,0.00012,20.15831]
[1776734611606,46.16,76062.8,8.5,-0.27829,0.00012,20.15413]
[1776734616943,46.16,76063.99,8.5,-0.27815,0.00012,20.1495]
[1776734617621,46.16,76063.99,8.5,-0.27815,0.00012,20.1495]
[1776734617779,46.16,76063.99,8.5,-0.27815,0.00012,20.1495]
[1776734617838,46.16,76063.99,8.5,-0.27815,0.00012,20.1495]
[1776734617910,46.16,76063.99,8.5,-0.27815,0.00012,20.1495]
[1776734617939,46.16,76063.99,8.5,-0.27815,0.00012,20.1495]
[1776734617948,46.16,76063.99,8.5,-0.27815,0.00012,20.1495]
[1776734620558,46.16,76070.62,8.5,-0.27735,0.00012,20.12297]
[1776734620812,46.16,76070.62,8.5,-0.27735,0.00012,20.12297]
[1776734623304,46.16,76070.42,8.5,-0.27737,0.00012,20.12383]
[1776734623584,46.16,76070.67,8.5,-0.27735,0.00012,20.12294]
[1776734623869,46.16,76070.67,8.5,-0.27735,0.00012,20.12294]
[1776734625006,46.16,76078.72,8.5,-0.27638,0.00012,20.09062]
[1776734626671,46.16,76080.09,8.5,-0.27621,0.00012,20.08518]
[1776734626930,46.16,76080.09,8.5,-0.27621,0.00012,20.08518]
[1776734630082,46.16,76080.77,8.5,-0.27614,0.00012,20.08271]
[1776734630258,46.16,76080.77,8.5,-0.27614,0.00012,20.08271]
[1776734633558,46.16,76078.33,8.5,-0.27644,0.00012,20.09283]
[1776734633817,46.16,76078.33,8.5,-0.27644,0.00012,20.09283]
[1776734635898,46.16,76078.29,8.5,-0.27645,0.00012,20.09316]
[1776734636150,46.16,76078.29,8.5,-0.27645,0.00012,20.09316]
[1776734639416,46.17,76078.13,8.5,-0.27648,0.00012,20.09411]
[1776734639749,46.17,76077.65,8.5,-0.27654,0.00012,20.09612]
[1776734640051,46.17,76077.65,8.5,-0.27654,0.00012,20.09612]
[1776734641481,46.17,76074.73,8.5,-0.27689,0.00012,20.10797]
[1776734643007,46.17,76064.02,8.5,-0.27819,0.00012,20.15111]
[1776734645488,46.17,76062.85,8.5,-0.27833,0.00012,20.15583]
[1776734645718,46.17,76062.85,8.5,-0.27833,0.00012,20.15583]
[1776734649175,46.17,76053.1,8.5,-0.27952,0.00012,20.19484]
[1776734651850,46.17,76052.23,8.5,-0.27962,0.00012,20.19825]
[1776734652123,46.17,76052.23,8.5,-0.27962,0.00012,20.19825]
[1776734657570,46.17,76051.24,8.5,-0.27973,0.00012,20.202]
[1776734658318,46.17,76051.24,8.5,-0.27973,0.00012,20.202]
[1776734658497,46.17,76051.24,8.5,-0.27973,0.00012,20.202]
[1776734661124,46.17,76052.88,8.5,-0.27953,0.00012,20.19535]
[1776734661335,46.17,76052.88,8.5,-0.27953,0.00012,20.19535]
[1776734664427,46.17,76056.02,8.5,-0.27915,0.00012,20.18271]
[1776734664606,46.17,76060.09,8.5,-0.27865,0.00012,20.16642]
[1776734665049,46.17,76060.09,8.5,-0.27865,0.00012,20.16642]
[1776734667471,46.17,76059.58,8.5,-0.27872,0.00012,20.16846]
[1776734667523,46.17,76058.49,8.5,-0.27885,0.00012,20.17282]
[1776734667683,46.17,76058.49,8.5,-0.27885,0.00012,20.17282]
[1776734667835,46.17,76058.49,8.5,-0.27885,0.00012,20.17282]
[1776734671296,46.17,76055.75,8.5,-0.27918,0.00012,20.18375]
[1776734671393,46.17,76055.75,8.5,-0.27918,0.00012,20.18375]
[1776734671474,46.17,76055.75,8.5,-0.27918,0.00012,20.18375]
[1776734673300,46.17,76055.68,8.5,-0.27916,0.00012,20.17993]
[1776734673550,46.17,76055.68,8.5,-0.27916,0.00012,20.17991]
[1776734674881,46.16,76055.64,8.5,-0.27916,0.00012,20.18006]
[1776734676168,46.16,76055.64,8.5,-0.27916,0.00012,20.18004]
[1776734676220,46.16,76055.64,8.5,-0.27916,0.00012,20.18004]
[1776734676408,46.16,76055.64,8.5,-0.27916,0.00012,20.18004]
[1776734679365,46.16,76055.57,8.5,-0.27917,0.00012,20.1803]
[1776734679607,46.16,76055.57,8.5,-0.27917,0.00012,20.18025]
[1776734684543,46.16,76055.41,8.5,-0.27919,0.00012,20.18081]
[1776734685329,46.16,76055.41,8.5,-0.27919,0.00012,20.18081]
[1776734685736,46.16,76055.4,8.5,-0.27919,0.00012,20.18082]
[1776734685992,46.16,76055.4,8.5,-0.27919,0.00012,20.18082]
[1776734686183,46.16,76055.4,8.5,-0.27919,0.00012,20.18082]
[1776734688697,46.16,76055.18,8.5,-0.27921,0.00012,20.18167]
[1776734688959,46.16,76055.18,8.5,-0.27921,0.00012,20.18167]
[1776734691948,46.16,76055.18,8.5,-0.27921,0.00012,20.18164]
[1776734692191,46.16,76055.18,8.5,-0.27921,0.00012,20.18164]
[1776734695871,46.16,76055.18,8.5,-0.27921,0.00012,20.1816]
[1776734695884,46.16,76055.18,8.5,-0.27921,0.00012,20.1816]
[1776734697332,46.16,76055.18,8.5,-0.27921,0.00012,20.18153]
[1776734697378,46.16,76055.18,8.5,-0.27921,0.00012,20.18153]
[1776734697685,46.16,76055.18,8.5,-0.27921,0.00012,20.18152]
[1776734697966,46.16,76055.18,8.5,-0.27921,0.00012,20.18152]
[1776734698239,46.16,76055.18,8.5,-0.27921,0.00012,20.18152]
[1776734699859,46.16,76055.45,8.5,-0.27917,0.00012,20.18041]
[1776734702180,46.16,76055.3,8.5,-0.27919,0.00012,20.18099]
[1776734702344,46.16,76055.3,8.5,-0.27919,0.00012,20.18099]
[1776734704030,46.16,76055.15,8.5,-0.27921,0.00012,20.18158]
[1776734704291,46.16,76055.15,8.5,-0.27921,0.00012,20.18158]
[1776734705724,46.16,76055.15,8.5,-0.27921,0.00012,20.18157]
[1776734707442,46.16,76055.33,8.5,-0.27919,0.00012,20.18083]
[1776734707710,46.16,76056.54,8.5,-0.27904,0.00012,20.17599]
[1776734708102,46.16,76056.54,8.5,-0.27904,0.00012,20.17599]
[1776734711100,46.16,76056.8,8.5,-0.27901,0.00012,20.17496]
[1776734711297,46.16,76056.8,8.5,-0.27901,0.00012,20.17496]
[1776734713310,46.16,76057.12,8.5,-0.27897,0.00012,20.17369]
[1776734713568,46.16,76057.12,8.5,-0.27897,0.00012,20.17369]
[1776734716687,46.16,76057.02,8.5,-0.27898,0.00012,20.1741]
[1776734716924,46.16,76057.02,8.5,-0.27898,0.00012,20.1741]
[1776734720427,46.16,76055.35,8.5,-0.27919,0.00012,20.1808]
[1776734720605,46.16,76054.39,8.5,-0.2793,0.00012,20.18463]
[1776734722641,46.16,76054.37,8.5,-0.2793,0.00012,20.1847]
[1776734723212,46.16,76054.37,8.5,-0.2793,0.00012,20.1847]
[1776734723445,46.16,76054.37,8.5,-0.2793,0.00012,20.1847]
[1776734725994,46.16,76044.23,8.5,-0.28053,0.00012,20.22506]
[1776734726230,46.16,76044.23,8.5,-0.28053,0.00012,20.22506]
[1776734729201,46.16,76043.1,8.5,-0.28067,0.00012,20.22945]
[1776734729385,46.16,76043.1,8.5,-0.28067,0.00012,20.22945]
[1776734730376,46.16,76040.04,8.5,-0.28104,0.00012,20.24148]
[1776734730686,46.16,76040.04,8.5,-0.28104,0.00012,20.2414]
[1776734732063,46.16,76037.08,8.5,-0.28139,0.00012,20.25307]
[1776734732332,46.16,76037.08,8.5,-0.28139,0.00012,20.25307]
[1776734733102,46.16,76032.45,8.5,-0.28193,0.00012,20.26725]
[1776734736793,46.15,76029.45,8.5,-0.28228,0.00012,20.27867]
[1776734738633,46.15,76026.95,8.5,-0.28258,0.00012,20.2883]
[1776734738897,46.15,76026.95,8.5,-0.28258,0.00012,20.2883]
[1776734740940,46.15,76026.64,8.5,-0.28261,0.00012,20.28939]
[1776734741217,46.15,76026.64,8.5,-0.28261,0.00012,20.28939]
[1776734741940,46.15,76026.64,8.5,-0.28261,0.00012,20.28912]
[1776734742144,46.15,76026.64,8.5,-0.28261,0.00012,20.28912]
[1776734744549,46.15,76028.67,8.5,-0.28235,0.00012,20.28085]
[1776734744786,46.15,76030.74,8.5,-0.28209,0.00012,20.27254]
[1776734745611,46.15,76031.24,8.5,-0.28203,0.00012,20.27045]
[1776734747807,46.14,76031.17,8.5,-0.28203,0.00012,20.2705]
[1776734747965,46.14,76031.17,8.5,-0.28203,0.00012,20.2705]
[1776734748136,46.14,76031.17,8.5,-0.28203,0.00012,20.2705]
[1776734750920,46.14,76028.07,8.5,-0.2824,0.00012,20.28239]
[1776734751073,46.14,76028.07,8.5,-0.2824,0.00012,20.28239]
[1776734753780,46.14,76027.48,8.5,-0.28246,0.00012,20.28446]
[1776734754045,46.14,76027.48,8.5,-0.28246,0.00012,20.28446]
[1776734754341,46.14,76027.48,8.5,-0.28246,0.00012,20.28446]
[1776734755186,46.14,76027.33,8.5,-0.28247,0.00012,20.28479]
[1776734757284,46.14,76023.76,8.5,-0.2829,0.00012,20.29861]
[1776734757461,46.14,76023.76,8.5,-0.2829,0.00012,20.29861]
[1776734757526,46.14,76023.76,8.5,-0.2829,0.00012,20.29861]
[1776734760146,46.14,76023.76,8.5,-0.2829,0.00012,20.29846]
[1776734760382,46.14,76023.76,8.5,-0.2829,0.00012,20.29846]
[1776734761722,46.13,76023.23,8.5,-0.28295,0.00012,20.29997]
[1776734762306,46.13,76023.23,8.5,-0.28295,0.00012,20.29997]
[1776734762407,46.13,76023.23,8.5,-0.28294,0.00012,20.29983]
[1776734764538,46.13,76021.6,8.5,-0.28314,0.00012,20.30636]
[1776734767540,46.13,76021.4,8.5,-0.28318,0.00012,20.30745]
[1776734769343,46.13,76022.12,8.5,-0.2831,0.00012,20.30483]
[1776734769360,46.13,76022.12,8.5,-0.2831,0.00012,20.30483]
[1776734769430,46.13,76022.12,8.5,-0.2831,0.00012,20.30483]
[1776734770083,46.14,76022.08,8.5,-0.2831,0.00012,20.30509]
[1776734770155,46.14,76025.56,8.5,-0.28268,0.00012,20.29147]
[1776734771148,46.14,76025.56,8.5,-0.28268,0.00012,20.29147]
[1776734772735,46.13,76029.83,8.5,-0.28215,0.00012,20.27434]
[1776734772938,46.13,76029.83,8.5,-0.28215,0.00012,20.27434]
[1776734773266,46.13,76029.83,8.5,-0.28215,0.00012,20.27434]
[1776734775043,46.13,76030.64,8.5,-0.28205,0.00012,20.2709]
[1776734775542,46.13,76030.64,8.5,-0.28205,0.00012,20.2709]
[1776734775784,46.13,76031.48,8.5,-0.28194,0.00012,20.26746]
[1776734776070,46.13,76039.36,8.5,-0.28098,0.00012,20.2361]
[1776734780099,46.13,76031.51,8.5,-0.28193,0.00012,20.26692]
[1776734781457,46.13,76031.51,8.5,-0.28193,0.00012,20.26692]
[1776734781760,46.13,76030.54,8.5,-0.28204,0.00012,20.27064]
[1776734781882,46.13,76030.54,8.5,-0.28204,0.00012,20.27064]
[1776734784753,46.13,76031.81,8.5,-0.28188,0.00012,20.26526]
[1776734785271,46.13,76031.81,8.5,-0.28188,0.00012,20.26526]
[1776734785523,46.13,76031.81,8.5,-0.28188,0.00012,20.26526]
[1776734785897,46.12,76029.52,8.5,-0.28215,0.00012,20.27421]
[1776734787516,46.12,76026.18,8.5,-0.28256,0.00012,20.28729]
[1776734787676,46.12,76025.97,8.5,-0.28258,0.00012,20.28798]
[1776734787942,46.12,76025.97,8.5,-0.28258,0.00012,20.28798]
[1776734790778,46.12,76025.97,8.5,-0.28257,0.00012,20.28785]
[1776734791031,46.12,76025.97,8.5,-0.28257,0.00012,20.28785]
[1776734794686,46.12,76025.37,8.5,-0.28259,0.00012,20.28533]
[1776734794896,46.12,76025.37,8.5,-0.28259,0.00012,20.28533]
[1776734798284,46.11,76025.12,8.5,-0.28261,0.00012,20.28591]
[1776734798290,46.11,76025.12,8.5,-0.28261,0.00012,20.28591]
[1776734798539,46.11,76025.12,8.5,-0.28261,0.00012,20.28591]
[1776734799491,46.11,76023.8,8.5,-0.28277,0.00012,20.29098]
[1776734799660,46.11,76023.92,8.5,-0.28275,0.00012,20.29037]
[1776734801062,46.11,76023.77,8.5,-0.28277,0.00012,20.29082]
[1776734801210,46.11,76023.77,8.5,-0.28277,0.00012,20.29082]
[1776734803062,46.11,76023.43,8.5,-0.2828,0.00012,20.29188]
[1776734803301,46.11,76023.43,8.5,-0.2828,0.00012,20.29188]
[1776734808981,46.1,76022.69,8.5,-0.28287,0.00012,20.29409]
[1776734809219,46.1,76022.69,8.5,-0.28287,0.00012,20.29409]
[1776734818752,46.09,76021.41,8.5,-0.283,0.00012,20.29815]
[1776734818952,46.09,76021.41,8.5,-0.283,0.00012,20.29815]
[1776734824465,46.09,76020.72,8.5,-0.28304,0.00012,20.29959]
[1776734824712,46.08,76021.65,8.5,-0.28293,0.00012,20.29578]
[1776734828021,46.08,76024.77,8.5,-0.28253,0.00012,20.28305]
[1776734828178,46.08,76024.77,8.5,-0.28253,0.00012,20.28305]
[1776734830839,46.08,76025.53,8.5,-0.28243,0.00012,20.27967]
[1776734831085,46.08,76025.53,8.5,-0.28243,0.00012,20.27967]
[1776734831258,46.08,76025.53,8.5,-0.28243,0.00012,20.27967]
[1776734834438,46.08,76027.84,8.5,-0.28214,0.00012,20.27018]
[1776734834589,46.08,76027.84,8.5,-0.28214,0.00012,20.27018]
[1776734836058,46.07,76028.54,8.5,-0.28205,0.00012,20.26719]
[1776734836187,46.07,76028.54,8.5,-0.28205,0.00012,20.26719]
[1776734837207,46.07,76035.09,8.5,-0.28124,0.00012,20.24108]
[1776734837392,46.07,76035.09,8.5,-0.28124,0.00012,20.24108]
[1776734837516,46.07,76035.09,8.5,-0.28124,0.00012,20.24108]
[1776734843218,46.07,76045.72,8.5,-0.27994,0.00012,20.19837]
[1776734843505,46.07,76045.72,8.5,-0.27994,0.00012,20.19837]
[1776734846521,46.07,76042.9,8.5,-0.28028,0.00012,20.20949]
[1776734846747,46.07,76042.53,8.5,-0.28032,0.00012,20.21091]
[1776734849338,46.07,76041.22,8.5,-0.28048,0.00012,20.21601]
[1776734849589,46.07,76041.22,8.5,-0.28048,0.00012,20.21601]
[1776734853848,46.07,76040.77,8.5,-0.28049,0.00012,20.21345]
[1776734853981,46.07,76040.77,8.5,-0.28049,0.00012,20.21345]
[1776734855448,46.07,76039.7,8.5,-0.28062,0.00012,20.21765]
[1776734855676,46.07,76039.7,8.5,-0.28062,0.00012,20.21765]
[1776734857952,46.06,76038.71,8.5,-0.28074,0.00012,20.22141]
[1776734858756,46.06,76038.31,8.5,-0.28079,0.00012,20.22295]
[1776734858931,46.06,76038.31,8.5,-0.28079,0.00012,20.22295]
[1776734861412,46.06,76040.3,8.5,-0.28054,0.00012,20.21489]
[1776734861664,46.06,76040.3,8.5,-0.28054,0.00012,20.21489]
[1776734865325,46.06,76040.16,8.5,-0.28055,0.00012,20.21524]
[1776734867528,46.06,76039.91,8.5,-0.28058,0.00012,20.21613]
[1776734867769,46.06,76039.91,8.5,-0.28058,0.00012,20.21608]
[1776734870542,46.06,76039.66,8.5,-0.2806,0.00012,20.21702]
[1776734870771,46.06,76039.66,8.5,-0.2806,0.00012,20.21691]
[1776734871317,46.06,76039.66,8.5,-0.2806,0.00012,20.21691]
[1776734871335,46.06,76039.66,8.5,-0.2806,0.00012,20.21691]
[1776734871385,46.06,76039.66,8.5,-0.2806,0.00012,20.21691]
[1776734871740,46.06,76039.66,8.5,-0.2806,0.00012,20.21686]
[1776734871782,46.06,76039.66,8.5,-0.2806,0.00012,20.21686]
[1776734871821,46.06,76039.66,8.5,-0.2806,0.00012,20.21686]
[1776734877199,46.06,76043.31,8.5,-0.28015,0.00012,20.20217]
[1776734877339,46.06,76043.31,8.5,-0.28015,0.00012,20.20217]
[1776734879923,46.06,76042.67,8.5,-0.28023,0.00012,20.20465]
[1776734880220,46.06,76042.67,8.5,-0.28023,0.00012,20.20465]
[1776734880264,46.06,76042.67,8.5,-0.28023,0.00012,20.20465]
[1776734880704,46.06,76042.67,8.5,-0.28023,0.00012,20.20465]
[1776734883322,46.06,76042.35,8.5,-0.28026,0.00012,20.20576]
[1776734883553,46.06,76042.35,8.5,-0.28026,0.00012,20.20576]
[1776734884885,46.06,76042.35,8.5,-0.28026,0.00012,20.20567]
[1776734885330,46.06,76042.35,8.5,-0.28026,0.00012,20.20567]
[1776734886582,46.06,76042.35,8.5,-0.28026,0.00012,20.20558]
[1776734886628,46.06,76042.35,8.5,-0.28026,0.00012,20.20558]
[1776734886782,46.05,76039.94,8.5,-0.28055,0.00012,20.21515]
[1776734886802,46.05,76039.94,8.5,-0.28055,0.00012,20.21515]
[1776734888648,46.05,76038.43,8.5,-0.28073,0.00012,20.22111]
[1776734889658,46.05,76035.92,8.5,-0.28104,0.00012,20.23104]
[1776734889887,46.05,76037.33,8.5,-0.28086,0.00012,20.22535]
[1776734892652,46.05,76037.76,8.5,-0.28081,0.00012,20.22351]
[1776734892882,46.05,76037.96,8.5,-0.28078,0.00012,20.22264]
[1776734895356,46.05,76037.68,8.5,-0.28081,0.00012,20.22363]
[1776734895620,46.05,76037.68,8.5,-0.28081,0.00012,20.22363]
[1776734898767,46.05,76037.49,8.5,-0.28083,0.00012,20.22425]
[1776734898928,46.05,76037.49,8.5,-0.28083,0.00012,20.22425]
[1776734904831,46.05,76036.71,8.5,-0.28091,0.00012,20.22683]
[1776734905111,46.05,76036.71,8.5,-0.28091,0.00012,20.22683]
[1776734907989,46.04,76037.03,8.5,-0.28086,0.00012,20.22535]
[1776734908160,46.04,76037.03,8.5,-0.28086,0.00012,20.22535]
[1776734910697,46.04,76037.84,8.5,-0.28076,0.00012,20.22199]
[1776734910927,46.04,76038.35,8.5,-0.2807,0.00012,20.2199]
[1776734912049,46.04,76038.14,8.5,-0.28069,0.00012,20.21661]
[1776734913736,46.04,76038.69,8.5,-0.28062,0.00012,20.21436]
[1776734913769,46.04,76039.82,8.5,-0.28048,0.00012,20.2098]
[1776734913864,46.04,76039.82,8.5,-0.28048,0.00012,20.2098]
[1776734913879,46.04,76039.82,8.5,-0.28048,0.00012,20.2098]
[1776734914148,46.04,76039.82,8.5,-0.28048,0.00012,20.2098]
[1776734916068,46.04,76052.2,8.5,-0.27897,0.00012,20.1602]
[1776734916968,46.04,76052.2,8.5,-0.27897,0.00012,20.1602]
[1776734917203,46.04,76052.2,8.5,-0.27897,0.00012,20.1602]
[1776734920526,46.04,76054.03,8.5,-0.27875,0.00012,20.15287]
[1776734920703,46.04,76054.03,8.5,-0.27875,0.00012,20.15287]
[1776734925743,46.04,76053.8,8.5,-0.27878,0.00012,20.15386]
[1776734925924,46.04,76053.8,8.5,-0.27878,0.00012,20.15386]
[1776734926285,46.04,76053.8,8.5,-0.27878,0.00012,20.15386]
[1776734926533,46.04,76053.8,8.5,-0.27878,0.00012,20.15386]
[1776734928576,46.04,76056.15,8.5,-0.2785,0.00012,20.14447]
[1776734929104,46.04,76056.52,8.5,-0.27845,0.00012,20.14301]
[1776734929350,46.04,76056.52,8.5,-0.27845,0.00012,20.14301]
[1776734930919,46.04,76057.05,8.5,-0.27839,0.00012,20.14094]
[1776734932502,46.04,76057.11,8.5,-0.27838,0.00012,20.14074]
[1776734932685,46.04,76057.11,8.5,-0.27838,0.00012,20.14074]
[1776734935422,46.04,76057.11,8.5,-0.27839,0.00012,20.14077]
[1776734935645,46.04,76057.11,8.5,-0.27839,0.00012,20.14077]
[1776734935934,46.04,76057.29,8.5,-0.27837,0.00012,20.14015]
[1776734937707,46.04,76057.32,8.5,-0.27836,0.00012,20.14006]
[1776734939072,46.05,76056.2,8.5,-0.2785,0.00012,20.14464]
[1776734939245,46.05,76056.2,8.5,-0.2785,0.00012,20.14464]
[1776734941130,46.05,76055.04,8.5,-0.27865,0.00012,20.14936]
[1776734944687,46.05,76057.61,8.5,-0.27834,0.00012,20.13914]
[1776734944945,46.05,76057.68,8.5,-0.27833,0.00012,20.1389]
[1776734947800,46.05,76059.0,8.5,-0.27817,0.00012,20.13373]
[1776734947975,46.05,76059.0,8.5,-0.27817,0.00012,20.13373]
[1776734951214,46.05,76059.7,8.5,-0.27809,0.00012,20.13097]
[1776734951404,46.05,76059.7,8.5,-0.27809,0.00012,20.13097]
[1776734954176,46.05,76065.24,8.5,-0.27742,0.00012,20.10895]
[1776734954421,46.05,76065.24,8.5,-0.27742,0.00012,20.10895]
[1776734955989,46.05,76065.2,8.5,-0.27743,0.00012,20.10927]
[1776734957075,46.05,76065.21,8.5,-0.27744,0.00012,20.10931]
[1776734957476,46.05,76065.21,8.5,-0.27744,0.00012,20.10931]
[1776734957724,46.05,76065.21,8.5,-0.27744,0.00012,20.10931]
[1776734958364,46.05,76073.65,8.5,-0.27642,0.00012,20.07538]
[1776734960278,46.05,76075.48,8.5,-0.2762,0.00012,20.06809]
[1776734960510,46.05,76075.48,8.5,-0.2762,0.00012,20.06809]
[1776734963192,46.06,76077.52,8.5,-0.27596,0.00012,20.06021]
[1776734963415,46.06,76077.52,8.5,-0.27596,0.00012,20.06021]
[1776734966555,46.06,76071.05,8.5,-0.27676,0.00012,20.08678]
[1776734966823,46.06,76071.05,8.5,-0.27676,0.00012,20.08678]
[1776734969106,46.06,76066.6,8.5,-0.2773,0.00012,20.10502]
[1776734969351,46.06,76066.6,8.5,-0.2773,0.00012,20.10502]
[1776734970248,46.06,76067.03,8.5,-0.27725,0.00012,20.10337]
[1776734970476,46.06,76067.03,8.5,-0.27725,0.00012,20.10337]
[1776734971455,46.06,76075.34,8.5,-0.27622,0.00012,20.06589]
[1776734972614,46.06,76075.34,8.5,-0.27622,0.00012,20.06589]
[1776734972784,46.06,76075.34,8.5,-0.27622,0.00012,20.06589]
[1776734974675,46.06,76078.34,8.5,-0.27587,0.00012,20.05399]
[1776734974976,46.07,76079.94,8.5,-0.27568,0.00012,20.04763]
[1776734975729,46.07,76079.94,8.5,-0.27568,0.00012,20.04763]
[1776734975924,46.07,76083.28,8.5,-0.27528,0.00012,20.03421]
[1776734975946,46.07,76083.28,8.5,-0.27528,0.00012,20.03421]
[1776734976233,46.07,76083.28,8.5,-0.27528,0.00012,20.03421]
[1776734976658,46.07,76083.28,8.5,-0.27528,0.00012,20.03421]
[1776734976718,46.07,76083.28,8.5,-0.27528,0.00012,20.03421]
[1776734976759,46.07,76093.23,8.5,-0.27408,0.00012,19.99386]
[1776734977500,46.07,76100.68,8.5,-0.27319,0.00012,19.96361]
[1776734978391,46.07,76100.68,8.5,-0.27319,0.00012,19.96361]
[1776734978663,46.07,76100.68,8.5,-0.27319,0.00012,19.96361]
[1776734978746,46.07,76100.68,8.5,-0.27319,0.00012,19.96361]
[1776734978950,46.07,76103.31,8.5,-0.27288,0.00012,19.95307]
[1776734978970,46.07,76103.31,8.5,-0.27288,0.00012,19.95307]
[1776734978983,46.07,76103.31,8.5,-0.27288,0.00012,19.95307]
[1776734979007,46.07,76103.31,8.5,-0.27288,0.00012,19.95307]
[1776734979022,46.07,76103.31,8.5,-0.27288,0.00012,19.95307]
[1776734979046,46.07,76103.31,8.5,-0.27288,0.00012,19.95307]
[1776734979289,46.07,76103.31,8.5,-0.27288,0.00012,19.95307]
[1776734979387,46.07,76103.31,8.5,-0.27288,0.00012,19.95307]
[1776734979640,46.07,76103.31,8.5,-0.27288,0.00012,19.95307]
[1776734979672,46.07,76103.31,8.5,-0.27288,0.00012,19.95307]
[1776734979783,46.07,76103.31,8.5,-0.27288,0.00012,19.95307]
[1776734979732,46.07,76134.3,8.5,-0.26918,0.00012,19.82554]
[1776734980239,46.07,76134.3,8.5,-0.26918,0.00012,19.82554]
[1776734980565,46.07,76134.3,8.5,-0.26918,0.00012,19.82554]
[1776734980648,46.07,76134.3,8.5,-0.26918,0.00012,19.82554]
[1776734980743,46.07,76153.65,8.5,-0.26688,0.00012,19.74505]
[1776734980993,46.07,76153.65,8.5,-0.26688,0.00012,19.74505]
[1776734981151,46.07,76153.65,8.5,-0.26688,0.00012,19.74505]
[1776734981634,46.07,76153.65,8.5,-0.26688,0.00012,19.74505]
[1776734982416,46.07,76152.88,8.5,-0.26696,0.00012,19.74814]
[1776734984583,46.07,76151.65,8.5,-0.2671,0.00012,19.75301]
[1776734984703,46.07,76151.65,8.5,-0.2671,0.00012,19.75301]
[1776734984971,46.07,76151.96,8.5,-0.26706,0.00012,19.75157]
[1776734987549,46.07,76153.36,8.5,-0.26689,0.00012,19.74543]
[1776734987560,46.07,76153.36,8.5,-0.26689,0.00012,19.74543]
[1776734987682,46.07,76153.36,8.5,-0.26689,0.00012,19.74543]
[1776734987716,46.07,76153.36,8.5,-0.26689,0.00012,19.74543]
[1776734987993,46.07,76153.84,8.5,-0.26683,0.00012,19.74329]
[1776734988789,46.07,76153.84,8.5,-0.26683,0.00012,19.74329]
[1776734990592,46.06,76170.12,8.5,-0.26489,0.00012,19.67467]
[1776734991228,46.06,76170.12,8.5,-0.26489,0.00012,19.67467]
[1776734991443,46.06,76170.12,8.5,-0.26489,0.00012,19.67467]
[1776734993835,46.06,76165.08,8.5,-0.26548,0.00012,19.69575]
[1776734994081,46.06,76163.6,8.5,-0.26566,0.00012,19.70188]
[1776734997297,46.06,76163.51,8.5,-0.26566,0.00012,19.70198]
[1776734997521,46.06,76163.51,8.5,-0.26566,0.00012,19.70198]
[1776734997629,46.06,76163.51,8.5,-0.26566,0.00012,19.70198]
[1776734998845,46.06,76163.33,8.5,-0.26568,0.00012,19.70265]
[1776734998906,46.06,76161.61,8.5,-0.26588,0.00012,19.70978]
[1776735000799,46.06,76159.98,8.5,-0.26607,0.00012,19.71652]
[1776735000973,46.06,76158.34,8.5,-0.26626,0.00012,19.72329]
[1776735001861,46.06,76158.34,8.5,-0.26626,0.00012,19.72329]
[1776735002183,46.06,76161.33,8.5,-0.2659,0.00012,19.71064]
[1776735003207,46.06,76164.51,8.5,-0.26553,0.00012,19.6972]
[1776735003526,46.06,76164.51,8.5,-0.26553,0.00012,19.6972]
[1776735004215,46.06,76167.7,8.5,-0.26515,0.00012,19.6837]
[1776735004453,46.06,76167.7,8.5,-0.26515,0.00012,19.6837]
[1776735005698,46.06,76179.29,8.5,-0.26377,0.00012,19.63473]
[1776735007276,46.06,76182.16,8.5,-0.26343,0.00012,19.62258]
[1776735007462,46.06,76182.16,8.5,-0.26343,0.00012,19.62258]
[1776735007507,46.06,76182.16,8.5,-0.26343,0.00012,19.62258]
[1776735009278,46.06,76183.05,8.5,-0.26333,0.00012,19.61881]
[1776735009931,46.06,76185.36,8.5,-0.26305,0.00012,19.60903]
[1776735010200,46.06,76185.36,8.5,-0.26305,0.00012,19.60903]
[1776735012786,46.06,76189.8,8.5,-0.26253,0.00012,19.59024]
[1776735012900,46.06,76192.54,8.5,-0.26221,0.00012,19.57864]
[1776735013041,46.06,76192.54,8.5,-0.26221,0.00012,19.57864]
[1776735013097,46.06,76192.54,8.5,-0.26221,0.00012,19.57864]
[1776735013403,46.06,76192.54,8.5,-0.26221,0.00012,19.57864]
[1776735013454,46.06,76192.54,8.5,-0.26221,0.00012,19.57864]
[1776735014226,46.06,76195.15,8.5,-0.2619,0.00012,19.5676]
[1776735016178,46.06,76192.79,8.5,-0.26218,0.00012,19.57771]
[1776735016408,46.06,76192.79,8.5,-0.26218,0.00012,19.57771]
[1776735018554,46.06,76194.41,8.5,-0.262,0.00012,19.57092]
[1776735018835,46.06,76194.41,8.5,-0.262,0.00012,19.57092]
[1776735021605,46.06,76190.99,8.5,-0.2624,0.00012,19.58557]
[1776735021852,46.06,76190.99,8.5,-0.2624,0.00012,19.58557]
[1776735021856,46.06,76190.99,8.5,-0.2624,0.00012,19.58557]
[1776735024044,46.06,76187.75,8.5,-0.26279,0.00012,19.59939]
[1776735024089,46.06,76187.75,8.5,-0.26279,0.00012,19.59939]
[1776735024295,46.06,76187.75,8.5,-0.26279,0.00012,19.59939]
[1776735024553,46.06,76187.75,8.5,-0.26279,0.00012,19.59939]
[1776735025023,46.06,76181.13,8.5,-0.26357,0.00012,19.62742]
[1776735025066,46.06,76181.13,8.5,-0.26357,0.00012,19.62742]
[1776735025237,46.06,76181.13,8.5,-0.26357,0.00012,19.62742]
[1776735027884,46.06,76177.48,8.5,-0.264,0.00012,19.64284]
[1776735028118,46.06,76179.57,8.5,-0.26375,0.00012,19.63399]
[1776735030907,46.06,76181.1,8.5,-0.26357,0.00012,19.62747]
[1776735031205,46.06,76180.86,8.5,-0.2636,0.00012,19.62846]
[1776735031724,46.06,76180.86,8.5,-0.2636,0.00012,19.62846]
[1776735034001,46.06,76187.6,8.5,-0.26277,0.00012,19.59578]
[1776735034267,46.06,76187.6,8.5,-0.26277,0.00012,19.59578]
[1776735034906,46.06,76187.6,8.5,-0.26277,0.00012,19.59578]
[1776735034978,46.06,76188.22,8.5,-0.2627,0.00012,19.59317]
[1776735035145,46.06,76188.22,8.5,-0.2627,0.00012,19.59317]
[1776735035330,46.06,76188.22,8.5,-0.2627,0.00012,19.59317]
[1776735035368,46.06,76188.22,8.5,-0.2627,0.00012,19.59317]
[1776735035519,46.06,76188.22,8.5,-0.2627,0.00012,19.59317]
[1776735035589,46.06,76188.22,8.5,-0.2627,0.00012,19.59317]
[1776735035721,46.06,76188.22,8.5,-0.2627,0.00012,19.59317]
[1776735035916,46.06,76199.36,8.5,-0.26139,0.00012,19.54586]
[1776735036106,46.06,76199.36,8.5,-0.26139,0.00012,19.54586]
[1776735037315,46.06,76205.39,8.5,-0.26068,0.00012,19.52019]
[1776735037509,46.06,76205.39,8.5,-0.26068,0.00012,19.52019]
[1776735040146,46.06,76208.21,8.5,-0.26035,0.00012,19.50833]
[1776735040232,46.06,76208.21,8.5,-0.26035,0.00012,19.50833]
[1776735040517,46.06,76208.21,8.5,-0.26035,0.00012,19.50833]
[1776735042912,46.06,76211.89,8.5,-0.25993,0.00012,19.49282]
[1776735042924,46.06,76211.89,8.5,-0.25993,0.00012,19.49282]
[1776735043884,46.06,76212.59,8.5,-0.25985,0.00012,19.48993]
[1776735044057,46.06,76213.23,8.5,-0.25978,0.00012,19.48731]
[1776735046237,46.06,76217.56,8.5,-0.25928,0.00012,19.46916]
[1776735046407,46.06,76217.56,8.5,-0.25928,0.00012,19.46916]
[1776735046777,46.06,76217.56,8.5,-0.25928,0.00012,19.46916]
[1776735048362,46.07,76229.64,8.5,-0.25788,0.00012,19.41762]
[1776735048368,46.07,76229.64,8.5,-0.25788,0.00012,19.41762]
[1776735048383,46.07,76229.64,8.5,-0.25788,0.00012,19.41762]
[1776735048428,46.07,76235.46,8.5,-0.2572,0.00012,19.39276]
[1776735049009,46.07,76235.46,8.5,-0.2572,0.00012,19.39276]
[1776735049605,46.07,76235.46,8.5,-0.2572,0.00012,19.39276]
[1776735049804,46.07,76235.46,8.5,-0.2572,0.00012,19.39276]
[1776735050634,46.07,76247.17,8.5,-0.25584,0.00012,19.34211]
[1776735055100,46.07,76253.74,8.5,-0.25508,0.00012,19.31374]
[1776735056374,46.07,76253.45,8.5,-0.25512,0.00012,19.31504]
[1776735058632,46.07,76240.88,8.5,-0.25658,0.00012,19.36953]
[1776735060559,46.07,76237.82,8.5,-0.25693,0.00012,19.38269]
[1776735060638,46.07,76236.58,8.5,-0.25708,0.00012,19.38801]
[1776735062668,46.07,76235.98,8.5,-0.25715,0.00012,19.39084]
[1776735062681,46.07,76236.52,8.5,-0.25709,0.00012,19.38875]
[1776735063640,46.07,76236.52,8.5,-0.25709,0.00012,19.38875]
[1776735065046,46.07,76245.66,8.5,-0.25603,0.00012,19.34933]
[1776735070913,46.07,76251.11,8.5,-0.25541,0.00012,19.32612]
[1776735077147,46.08,76246.24,8.5,-0.25599,0.00012,19.34767]
[1776735083245,46.08,76247.1,8.5,-0.2559,0.00012,19.34441]
[1776735084265,46.08,76246.95,8.5,-0.25592,0.00012,19.34512]
[1776735084274,46.08,76246.95,8.5,-0.25592,0.00012,19.34512]
[1776735084320,46.08,76245.87,8.5,-0.25605,0.00012,19.34986]
[1776735086213,46.08,76243.59,8.5,-0.25632,0.00012,19.36]
[1776735086461,46.08,76243.59,8.5,-0.25632,0.00012,19.36]
[1776735089437,46.09,76240.11,8.5,-0.25674,0.00012,19.37582]
[1776735089643,46.09,76240.11,8.5,-0.25674,0.00012,19.37582]
[1776735092531,46.09,76240.0,8.5,-0.25674,0.00012,19.37289]
[1776735092829,46.09,76240.0,8.5,-0.25674,0.00012,19.37289]
[1776735095629,46.1,76238.9,8.5,-0.25689,0.00012,19.37839]
[1776735095790,46.1,76238.9,8.5,-0.25689,0.00012,19.37839]
[1776735096622,46.1,76240.07,8.5,-0.25676,0.00012,19.37359]
[1776735099251,46.1,76239.56,8.5,-0.25684,0.00012,19.37654]
[1776735099470,46.1,76239.56,8.5,-0.25684,0.00012,19.37654]
[1776735102051,46.11,76238.15,8.5,-0.25702,0.00012,19.38336]
[1776735102312,46.11,76238.15,8.5,-0.25702,0.00012,19.38336]
[1776735105528,46.11,76240.64,8.5,-0.25675,0.00012,19.37336]
[1776735105981,46.11,76240.13,8.5,-0.25682,0.00012,19.37581]
[1776735110119,46.11,76235.73,8.5,-0.25734,0.00012,19.39514]
[1776735110446,46.11,76227.14,8.5,-0.25834,0.00012,19.43213]
[1776735112901,46.12,76224.19,8.5,-0.25869,0.00012,19.44497]
[1776735113420,46.12,76221.41,8.5,-0.25902,0.00012,19.45704]
[1776735113576,46.12,76221.41,8.5,-0.25902,0.00012,19.45704]
[1776735113591,46.12,76221.41,8.5,-0.25902,0.00012,19.45704]
[1776735114236,46.12,76221.34,8.5,-0.25903,0.00012,19.4575]
[1776735114526,46.12,76221.34,8.5,-0.25903,0.00012,19.4575]
[1776735117350,46.12,76219.99,8.5,-0.2592,0.00012,19.46373]
[1776735117602,46.12,76219.99,8.5,-0.2592,0.00012,19.46373]
[1776735120226,46.12,76216.02,8.5,-0.25968,0.00012,19.48112]
[1776735120478,46.12,76216.02,8.5,-0.25968,0.00012,19.48112]
[1776735120757,46.12,76216.02,8.5,-0.25968,0.00012,19.48112]
[1776735121051,46.12,76209.3,8.5,-0.26046,0.00012,19.50992]
[1776735123514,46.12,76200.49,8.5,-0.2615,0.00012,19.54756]
[1776735126313,46.12,76197.82,8.5,-0.26182,0.00012,19.559]
[1776735126660,46.12,76197.82,8.5,-0.26182,0.00012,19.559]
[1776735127575,46.13,76207.51,8.5,-0.26068,0.00012,19.51787]
[1776735129581,46.13,76212.83,8.5,-0.26006,0.00012,19.49526]
[1776735129791,46.13,76212.83,8.5,-0.26006,0.00012,19.49526]
[1776735132538,46.13,76214.25,8.5,-0.2599,0.00012,19.4895]
[1776735132800,46.13,76214.25,8.5,-0.2599,0.00012,19.4895]
[1776735135845,46.13,76210.59,8.5,-0.26034,0.00012,19.5054]
[1776735136058,46.13,76210.28,8.5,-0.26038,0.00012,19.5068]
[1776735138653,46.13,76207.15,8.5,-0.26075,0.00012,19.52029]
[1776735138918,46.13,76207.15,8.5,-0.26075,0.00012,19.52029]
[1776735141740,46.13,76202.71,8.5,-0.26127,0.00012,19.53935]
[1776735141987,46.13,76202.71,8.5,-0.26127,0.00012,19.53935]
[1776735144968,46.13,76200.49,8.5,-0.26154,0.00012,19.54889]
[1776735145228,46.13,76200.48,8.5,-0.26154,0.00012,19.54896]
[1776735147874,46.13,76198.72,8.5,-0.26175,0.00012,19.55648]
[1776735148151,46.13,76199.12,8.5,-0.2617,0.00012,19.5548]
[1776735150923,46.13,76199.58,8.5,-0.26165,0.00012,19.55288]
[1776735151245,46.13,76201.67,8.5,-0.2614,0.00012,19.54403]
[1776735155102,46.13,76211.25,8.5,-0.26026,0.00012,19.49934]
[1776735155324,46.13,76211.25,8.5,-0.26026,0.00012,19.49934]
[1776735157502,46.14,76209.07,8.5,-0.26051,0.00012,19.50877]
[1776735157767,46.14,76209.07,8.5,-0.26051,0.00012,19.50877]
[1776735160620,46.14,76206.3,8.5,-0.26084,0.00012,19.52073]
[1776735160980,46.14,76206.3,8.5,-0.26084,0.00012,19.52073]
[1776735163718,46.14,76203.55,8.5,-0.26117,0.00012,19.53254]
[1776735163898,46.14,76203.55,8.5,-0.26117,0.00012,19.53254]
[1776735166881,46.14,76202.11,8.5,-0.26134,0.00012,19.53873]
[1776735167113,46.14,76201.44,8.5,-0.26142,0.00012,19.5416]
[1776735169895,46.14,76201.12,8.5,-0.26146,0.00012,19.54299]
[1776735170169,46.14,76201.1,8.5,-0.26146,0.00012,19.54309]
[1776735172947,46.14,76201.12,8.5,-0.26146,0.00012,19.54304]
[1776735173179,46.14,76200.96,8.5,-0.26148,0.00012,19.54373]
[1776735176323,46.14,76208.25,8.5,-0.26062,0.00012,19.51277]
[1776735176553,46.14,76208.25,8.5,-0.26062,0.00012,19.51277]
[1776735179075,46.14,76212.72,8.5,-0.2601,0.00012,19.49382]
[1776735179323,46.14,76216.84,8.5,-0.25962,0.00012,19.47631]
[1776735179547,46.14,76216.84,8.5,-0.25962,0.00012,19.47631]
[1776735180156,46.14,76219.09,8.5,-0.25936,0.00012,19.46678]
[1776735182784,46.14,76219.67,8.5,-0.2593,0.00012,19.4645]
[1776735183037,46.14,76219.67,8.5,-0.2593,0.00012,19.4645]
[1776735188304,46.15,76221.15,8.5,-0.25914,0.00012,19.45882]
[1776735188568,46.15,76221.15,8.5,-0.25914,0.00012,19.45882]
[1776735192050,46.15,76221.13,8.5,-0.25915,0.00012,19.45925]
[1776735192227,46.15,76221.03,8.5,-0.25917,0.00012,19.4598]
[1776735197614,46.15,76217.42,8.5,-0.25961,0.00012,19.47579]
[1776735197873,46.15,76217.42,8.5,-0.25961,0.00012,19.47579]
[1776735200934,46.15,76217.4,8.5,-0.25961,0.00012,19.47608]
[1776735201115,46.15,76217.4,8.5,-0.25961,0.00012,19.47608]
[1776735203637,46.16,76219.0,8.5,-0.25944,0.00012,19.46965]
[1776735203733,46.16,76219.0,8.5,-0.25944,0.00012,19.46965]
[1776735203978,46.16,76219.0,8.5,-0.25944,0.00012,19.46965]
[1776735206806,46.16,76217.39,8.5,-0.25963,0.00012,19.47674]
[1776735207062,46.16,76217.39,8.5,-0.25963,0.00012,19.47674]
[1776735209950,46.16,76216.8,8.5,-0.25971,0.00012,19.47955]
[1776735210150,46.16,76216.48,8.5,-0.25975,0.00012,19.4811]
[1776735211251,46.16,76213.54,8.5,-0.26009,0.00012,19.49373]
[1776735213361,46.16,76205.49,8.5,-0.26101,0.00012,19.52394]
[1776735213561,46.16,76205.49,8.5,-0.26101,0.00012,19.52394]
[1776735219380,46.16,76204.79,8.5,-0.2611,0.00012,19.52713]
[1776735219572,46.16,76204.79,8.5,-0.2611,0.00012,19.52713]
[1776735222447,46.16,76206.66,8.5,-0.26088,0.00012,19.51932]
[1776735222683,46.16,76206.66,8.5,-0.26088,0.00012,19.51932]
[1776735225087,46.16,76205.6,8.5,-0.26101,0.00012,19.5239]
[1776735225801,46.16,76205.6,8.5,-0.26101,0.00012,19.5239]
[1776735225960,46.16,76205.6,8.5,-0.26101,0.00012,19.5239]
[1776735226311,46.16,76207.51,8.5,-0.26079,0.00012,19.51584]
[1776735228460,46.16,76210.43,8.5,-0.26045,0.00012,19.50349]
[1776735228700,46.16,76210.43,8.5,-0.26045,0.00012,19.50349]
[1776735231867,46.16,76209.77,8.5,-0.26053,0.00012,19.50644]
[1776735232035,46.16,76209.77,8.5,-0.26053,0.00012,19.50644]
[1776735234923,46.17,76211.06,8.5,-0.26038,0.00012,19.50109]
[1776735235220,46.17,76211.1,8.5,-0.26038,0.00012,19.50098]
[1776735237880,46.17,76211.11,8.5,-0.26038,0.00012,19.50103]
[1776735238125,46.17,76211.11,8.5,-0.26038,0.00012,19.50103]
[1776735240394,46.17,76211.72,8.5,-0.26031,0.00012,19.49859]
[1776735240954,46.17,76211.72,8.5,-0.26031,0.00012,19.49859]
[1776735241002,46.17,76211.72,8.5,-0.26031,0.00012,19.49859]
[1776735241377,46.17,76197.22,8.5,-0.26201,0.00012,19.56028]
[1776735244127,46.17,76190.62,8.5,-0.26279,0.00012,19.5882]
[1776735244383,46.17,76189.88,8.5,-0.26287,0.00012,19.59128]
[1776735247216,46.17,76189.98,8.5,-0.26286,0.00012,19.59072]
[1776735247388,46.17,76189.98,8.5,-0.26286,0.00012,19.59072]
[1776735247424,46.17,76189.98,8.5,-0.26286,0.00012,19.59072]
[1776735248706,46.17,76190.01,8.5,-0.26285,0.00012,19.59055]
[1776735248749,46.17,76190.01,8.5,-0.26285,0.00012,19.59055]
[1776735250264,46.17,76182.03,8.5,-0.26379,0.00012,19.62413]
[1776735250719,46.17,76182.03,8.5,-0.26379,0.00012,19.62413]
[1776735253385,46.16,76178.32,8.5,-0.26422,0.00012,19.6395]
[1776735253616,46.16,76178.32,8.5,-0.26422,0.00012,19.6395]
[1776735256231,46.16,76177.38,8.5,-0.26432,0.00012,19.64316]
[1776735256492,46.16,76177.38,8.5,-0.26432,0.00012,19.64316]
[1776735258530,46.16,76177.34,8.5,-0.26432,0.00012,19.64313]
[1776735259592,46.16,76177.34,8.5,-0.26432,0.00012,19.64304]
[1776735259781,46.16,76177.34,8.5,-0.26432,0.00012,19.64304]
[1776735265475,46.16,76177.34,8.5,-0.26431,0.00012,19.64265]
[1776735265678,46.16,76177.34,8.5,-0.26431,0.00012,19.64265]
[1776735265970,46.16,76177.34,8.5,-0.26431,0.00012,19.64265]
[1776735267813,46.16,76172.56,8.5,-0.26487,0.00012,19.66237]
[1776735268871,46.15,76165.64,8.5,-0.26568,0.00012,19.69128]
[1776735269064,46.15,76165.64,8.5,-0.26568,0.00012,19.69128]
[1776735271583,46.15,76161.2,8.5,-0.26619,0.00012,19.70942]
[1776735271875,46.15,76161.2,8.5,-0.26619,0.00012,19.70942]
[1776735274735,46.15,76160.07,8.5,-0.26629,0.00012,19.70953]
[1776735274901,46.15,76160.07,8.5,-0.26629,0.00012,19.70953]
[1776735277122,46.15,76160.32,8.5,-0.26625,0.00012,19.70816]
[1776735277567,46.15,76160.17,8.5,-0.26626,0.00012,19.70864]
[1776735278180,46.15,76160.17,8.5,-0.26626,0.00012,19.70864]
[1776735277632,46.14,76157.63,8.5,-0.26656,0.00012,19.7191]
[1776735278457,46.14,76157.63,8.5,-0.26656,0.00012,19.7191]
[1776735282311,46.15,76150.73,8.5,-0.26739,0.00012,19.74823]
[1776735284551,46.15,76150.82,8.5,-0.26738,0.00012,19.74806]
[1776735290485,46.15,76148.76,8.5,-0.26764,0.00012,19.75728]
[1776735295765,46.16,76153.18,8.5,-0.26714,0.00012,19.7395]
[1776735297027,46.16,76153.18,8.5,-0.26714,0.00012,19.7395]
[1776735302718,46.16,76154.49,8.5,-0.267,0.00012,19.73467]
[1776735304220,46.16,76155.1,8.5,-0.26693,0.00012,19.73239]
[1776735305201,46.16,76154.96,8.5,-0.26695,0.00012,19.73311]
[1776735309170,46.17,76154.42,8.5,-0.26703,0.00012,19.7359]
[1776735315239,46.17,76148.45,8.5,-0.26776,0.00012,19.76155]
[1776735321175,46.18,76146.98,8.5,-0.26795,0.00012,19.76817]
[1776735326982,46.18,76149.76,8.5,-0.26764,0.00012,19.75738]
[1776735333025,46.18,76148.83,8.5,-0.26774,0.00012,19.75776]
[1776735334217,46.18,76148.83,8.5,-0.26774,0.00012,19.75776]
[1776735335115,46.18,76148.83,8.5,-0.26774,0.00012,19.75786]
[1776735340314,46.19,76148.58,8.5,-0.26779,0.00012,19.75952]
[1776735343538,46.19,76148.76,8.5,-0.26777,0.00012,19.75908]
[1776735343783,46.19,76148.76,8.5,-0.26777,0.00012,19.75908]
[1776735344016,46.19,76148.76,8.5,-0.26777,0.00012,19.75908]
[1776735345638,46.19,76156.78,8.5,-0.26683,0.00012,19.72592]
[1776735347021,46.19,76156.85,8.5,-0.26682,0.00012,19.72577]
[1776735352152,46.2,76158.14,8.5,-0.26669,0.00012,19.72111]
[1776735352794,46.2,76158.59,8.5,-0.26664,0.00012,19.71939]
[1776735356450,46.2,76163.54,8.5,-0.26607,0.00012,19.69939]
[1776735362229,46.21,76156.71,8.5,-0.26691,0.00012,19.72898]
[1776735367264,46.21,76159.46,8.5,-0.2666,0.00012,19.71827]
[1776735373714,46.22,76155.14,8.5,-0.26713,0.00012,19.73686]
[1776735374181,46.22,76155.14,8.5,-0.26713,0.00012,19.73686]
[1776735374774,46.22,76152.45,8.5,-0.26746,0.00012,19.74848]
[1776735374846,46.22,76152.45,8.5,-0.26746,0.00012,19.74848]
[1776735374929,46.22,76152.45,8.5,-0.26746,0.00012,19.74848]
[1776735376574,46.22,76144.74,8.5,-0.26838,0.00012,19.78075]
[1776735378076,46.22,76139.17,8.5,-0.26905,0.00012,19.8039]
[1776735378233,46.22,76139.17,8.5,-0.26905,0.00012,19.8039]
[1776735379638,46.22,76137.56,8.5,-0.26925,0.00012,19.8107]
[1776735384492,46.23,76135.77,8.5,-0.26946,0.00012,19.81829]
[1776735389645,46.23,76133.62,8.5,-0.26973,0.00012,19.82743]
[1776735393216,46.23,76132.15,8.5,-0.26988,0.00012,19.82948]
[1776735394201,46.23,76132.15,8.5,-0.26988,0.00012,19.82948]
[1776735394968,46.23,76132.4,8.5,-0.26985,0.00012,19.8285]
[1776735394999,46.23,76132.4,8.5,-0.26985,0.00012,19.8285]
[1776735395196,46.23,76132.4,8.5,-0.26985,0.00012,19.8285]
[1776735397364,46.23,76138.28,8.5,-0.26915,0.00012,19.80433]
[1776735398154,46.23,76138.28,8.5,-0.26915,0.00012,19.80433]
[1776735399025,46.23,76139.19,8.5,-0.26904,0.00012,19.80062]
[1776735399450,46.23,76139.8,8.5,-0.26897,0.00012,19.79816]
[1776735400921,46.23,76143.46,8.5,-0.26854,0.00012,19.78307]
[1776735401077,46.23,76143.46,8.5,-0.26854,0.00012,19.78307]
[1776735402819,46.23,76148.16,8.5,-0.26798,0.00012,19.76375]
[1776735403775,46.23,76148.06,8.5,-0.268,0.00012,19.76426]
[1776735408775,46.24,76149.04,8.5,-0.2679,0.00012,19.76073]
[1776735413789,46.24,76146.21,8.5,-0.26825,0.00012,19.77297]
[1776735414040,46.24,76146.21,8.5,-0.26825,0.00012,19.77297]
[1776735414079,46.24,76146.21,8.5,-0.26825,0.00012,19.77297]
[1776735414189,46.24,76146.21,8.5,-0.26825,0.00012,19.77297]
[1776735414259,46.24,76146.21,8.5,-0.26825,0.00012,19.77297]
[1776735414278,46.24,76146.21,8.5,-0.26825,0.00012,19.77297]
[1776735414368,46.24,76146.11,8.5,-0.26826,0.00012,19.77348]
[1776735415036,46.24,76146.11,8.5,-0.26826,0.00012,19.77348]
[1776735415099,46.24,76146.11,8.5,-0.26826,0.00012,19.77348]
[1776735415115,46.24,76146.11,8.5,-0.26826,0.00012,19.77348]
[1776735415148,46.24,76136.01,8.5,-0.26946,0.00012,19.81536]
[1776735415434,46.24,76136.01,8.5,-0.26946,0.00012,19.81536]
[1776735415493,46.24,76136.01,8.5,-0.26946,0.00012,19.81536]
[1776735415749,46.24,76136.01,8.5,-0.26946,0.00012,19.81536]
[1776735415941,46.24,76136.01,8.5,-0.26946,0.00012,19.81536]
[1776735416041,46.24,76136.01,8.5,-0.26946,0.00012,19.81536]
[1776735416195,46.24,76117.38,8.5,-0.2717,0.00012,19.89233]
[1776735416340,46.24,76117.38,8.5,-0.2717,0.00012,19.89233]
[1776735416483,46.24,76117.38,8.5,-0.2717,0.00012,19.89233]
[1776735416520,46.24,76117.38,8.5,-0.2717,0.00012,19.89233]
[1776735416747,46.24,76117.38,8.5,-0.2717,0.00012,19.89233]
[1776735417077,46.24,76117.38,8.5,-0.2717,0.00012,19.89233]
[1776735417175,46.24,76108.12,8.5,-0.27281,0.00012,19.93044]
[1776735417490,46.24,76108.12,8.5,-0.27281,0.00012,19.93044]
[1776735418320,46.24,76108.12,8.5,-0.27281,0.00012,19.93044]
[1776735418424,46.25,76108.35,8.5,-0.27279,0.00012,19.92971]
[1776735418701,46.25,76108.35,8.5,-0.27279,0.00012,19.92971]
[1776735418803,46.25,76108.35,8.5,-0.2728,0.00012,19.92992]
[1776735424203,46.25,76107.75,8.5,-0.27286,0.00012,19.93209]
[1776735429290,46.24,76103.85,8.5,-0.27332,0.00012,19.94752]
[1776735435086,46.24,76099.84,8.5,-0.27378,0.00012,19.96341]
[1776735437798,46.24,76100.02,8.5,-0.27375,0.00012,19.96238]
[1776735438164,46.24,76100.02,8.5,-0.27375,0.00012,19.96238]
[1776735440724,46.23,76093.25,8.5,-0.27456,0.00012,19.98955]
[1776735440786,46.23,76093.25,8.5,-0.27456,0.00012,19.98955]
[1776735441289,46.23,76093.25,8.5,-0.27456,0.00012,19.98955]
[1776735441345,46.23,76081.61,8.5,-0.27596,0.00012,20.03653]
[1776735442796,46.23,76073.39,8.5,-0.27695,0.00012,20.06983]
[1776735445817,46.24,76081.57,8.5,-0.27597,0.00012,20.03705]
[1776735447102,46.24,76081.57,8.5,-0.27597,0.00012,20.03705]
[1776735447107,46.24,76082.45,8.5,-0.27587,0.00012,20.03359]
[1776735452867,46.23,76081.47,8.5,-0.27595,0.00012,20.03312]
[1776735457729,46.23,76078.72,8.5,-0.27627,0.00012,20.04394]
[1776735459859,46.23,76090.95,8.5,-0.2748,0.00012,19.99436]
[1776735465959,46.23,76087.45,8.5,-0.27521,0.00012,20.00837]
[1776735470033,46.23,76082.8,8.5,-0.27577,0.00012,20.02707]
[1776735475154,46.23,76076.58,8.5,-0.27651,0.00012,20.0519]
[1776735475230,46.23,76076.45,8.5,-0.27653,0.00012,20.05236]
[1776735475440,46.23,76076.45,8.5,-0.27653,0.00012,20.05236]
[1776735475759,46.23,76076.45,8.5,-0.27653,0.00012,20.05236]
[1776735476738,46.23,76070.85,8.5,-0.2772,0.00012,20.07497]
[1776735478251,46.23,76066.56,8.5,-0.27773,0.00012,20.09225]
[1776735478524,46.23,76067.18,8.5,-0.27765,0.00012,20.08979]
[1776735479928,46.23,76067.18,8.5,-0.27765,0.00012,20.08983]
[1776735480913,46.23,76067.29,8.5,-0.27764,0.00012,20.08942]
[1776735481406,46.23,76068.11,8.5,-0.27754,0.00012,20.08617]
[1776735481913,46.23,76068.11,8.5,-0.27754,0.00012,20.08617]
[1776735482073,46.23,76068.11,8.5,-0.27754,0.00012,20.08617]
[1776735484768,46.23,76069.44,8.5,-0.27738,0.00012,20.08096]
[1776735485005,46.23,76069.44,8.5,-0.27738,0.00012,20.08096]
[1776735487685,46.23,76069.41,8.5,-0.27739,0.00012,20.08122]
[1776735487960,46.23,76069.41,8.5,-0.27739,0.00012,20.08122]
[1776735490591,46.23,76070.09,8.5,-0.27731,0.00012,20.07858]
[1776735490860,46.23,76070.09,8.5,-0.27731,0.00012,20.07858]
[1776735493695,46.23,76070.09,8.5,-0.27732,0.00012,20.07868]
[1776735493853,46.23,76070.09,8.5,-0.27732,0.00012,20.07868]
[1776735500164,46.23,76072.27,8.5,-0.27706,0.00012,20.07027]
[1776735500365,46.23,76072.27,8.5,-0.27706,0.00012,20.07027]
[1776735502977,46.24,76070.54,8.5,-0.27728,0.00012,20.07744]
[1776735503228,46.24,76070.54,8.5,-0.27728,0.00012,20.07744]
[1776735504290,46.24,76071.18,8.5,-0.2772,0.00012,20.07492]
[1776735505367,46.24,76070.85,8.5,-0.27724,0.00012,20.0763]
[1776735506278,46.24,76072.09,8.5,-0.27709,0.00012,20.07136]
[1776735506456,46.24,76072.64,8.5,-0.27703,0.00012,20.0692]
[1776735509947,46.24,76073.03,8.5,-0.27699,0.00012,20.06775]
[1776735510119,46.24,76073.03,8.5,-0.27699,0.00012,20.06775]
[1776735510635,46.24,76073.0,8.5,-0.27699,0.00012,20.06798]
[1776735510642,46.24,76073.0,8.5,-0.27699,0.00012,20.06798]
[1776735511404,46.24,76079.96,8.5,-0.27612,0.00012,20.03591]
[1776735512296,46.24,76088.58,8.5,-0.27508,0.00012,20.00101]
[1776735517335,46.24,76089.52,8.5,-0.27497,0.00012,19.99713]
[1776735522370,46.24,76093.86,8.5,-0.27444,0.00012,19.97945]
[1776735527405,46.24,76094.35,8.5,-0.27439,0.00012,19.97749]
[1776735532441,46.24,76095.31,8.5,-0.27427,0.00012,19.97366]
[1776735537476,46.24,76092.96,8.5,-0.27456,0.00012,19.98327]
[1776735539478,46.24,76093.05,8.5,-0.27455,0.00012,19.98293]
[1776735541504,46.24,76102.37,8.5,-0.27343,0.00012,19.94506]
[1776735546539,46.24,76095.16,8.5,-0.2743,0.00012,19.97461]
[1776735552558,46.24,76094.87,8.5,-0.27434,0.00012,19.97586]
[1776735555958,46.24,76093.68,8.5,-0.27448,0.00012,19.98076]
[1776735560585,46.24,76092.85,8.5,-0.27458,0.00012,19.98419]
[1776735560735,46.24,76092.85,8.5,-0.27458,0.00012,19.98419]
[1776735560817,46.24,76093.02,8.5,-0.27456,0.00012,19.98352]
[1776735561794,46.24,76085.99,8.5,-0.27541,0.00012,20.01215]
[1776735562950,46.24,76085.99,8.5,-0.27541,0.00012,20.01215]
[1776735563153,46.24,76085.99,8.5,-0.27541,0.00012,20.01215]
[1776735567244,46.25,76083.17,8.5,-0.27577,0.00012,20.02403]
[1776735568004,46.25,76083.17,8.5,-0.27577,0.00012,20.02414]
[1776735568252,46.25,76083.17,8.5,-0.27577,0.00012,20.02414]
[1776735571561,46.25,76082.16,8.5,-0.2759,0.00012,20.02866]
[1776735571752,46.25,76082.16,8.5,-0.2759,0.00012,20.02866]
[1776735574569,46.25,76082.17,8.5,-0.27588,0.00012,20.02484]
[1776735574809,46.25,76082.17,8.5,-0.27588,0.00012,20.02484]
[1776735580895,46.26,76075.34,8.5,-0.27672,0.00012,20.05297]
[1776735583247,46.26,76070.18,8.5,-0.27735,0.00012,20.07384]
[1776735583522,46.26,76070.03,8.5,-0.27737,0.00012,20.07449]
[1776735586452,46.26,76068.95,8.5,-0.2775,0.00012,20.07892]
[1776735586686,46.26,76068.95,8.5,-0.2775,0.00012,20.07892]
[1776735589551,46.26,76069.38,8.5,-0.27746,0.00012,20.07736]
[1776735589822,46.26,76069.38,8.5,-0.27746,0.00012,20.07736]
[1776735589932,46.26,76069.38,8.5,-0.27746,0.00012,20.07736]
[1776735590000,46.26,76069.38,8.5,-0.27746,0.00012,20.07736]
[1776735590084,46.26,76069.38,8.5,-0.27746,0.00012,20.07736]
[1776735590117,46.26,76061.02,8.5,-0.27847,0.00012,20.1109]
[1776735590669,46.26,76061.02,8.5,-0.27847,0.00012,20.1109]
[1776735590848,46.26,76053.25,8.5,-0.27941,0.00012,20.14192]
[1776735594657,46.26,76047.56,8.5,-0.2801,0.00012,20.16446]
[1776735594947,46.26,76047.56,8.5,-0.2801,0.00012,20.16446]
[1776735595825,46.26,76049.35,8.5,-0.27988,0.00012,20.15729]
[1776735596054,46.26,76049.35,8.5,-0.27988,0.00012,20.15729]
[1776735598884,46.26,76053.36,8.5,-0.27939,0.00012,20.14122]
[1776735599120,46.26,76053.36,8.5,-0.27939,0.00012,20.14122]
[1776735600453,46.26,76054.19,8.5,-0.27929,0.00012,20.13788]
[1776735602105,46.26,76051.15,8.5,-0.27966,0.00012,20.14994]
[1776735602981,46.26,76048.45,8.5,-0.27999,0.00012,20.16065]
[1776735605130,46.26,76045.38,8.5,-0.28036,0.00012,20.17274]
[1776735605761,46.26,76043.83,8.5,-0.28054,0.00012,20.17883]
[1776735605916,46.26,76043.83,8.5,-0.28054,0.00012,20.17883]
[1776735608227,46.26,76043.74,8.5,-0.28055,0.00012,20.17905]
[1776735608488,46.26,76043.74,8.5,-0.28055,0.00012,20.17905]
[1776735608564,46.26,76043.35,8.5,-0.28059,0.00012,20.18052]
[1776735609985,46.25,76043.5,8.5,-0.28057,0.00012,20.17978]
[1776735613610,46.25,76043.38,8.5,-0.28058,0.00012,20.18002]
[1776735613706,46.25,76043.38,8.5,-0.28058,0.00012,20.18002]
[1776735615775,46.25,76035.74,8.5,-0.2815,0.00012,20.21012]
[1776735617545,46.25,76033.81,8.5,-0.28174,0.00012,20.21764]
[1776735617821,46.25,76033.44,8.5,-0.28178,0.00012,20.21898]
[1776735620448,46.25,76033.37,8.5,-0.28178,0.00012,20.21902]
[1776735620717,46.25,76033.41,8.5,-0.28177,0.00012,20.21875]
[1776735621797,46.25,76033.09,8.5,-0.28181,0.00012,20.2199]
[1776735622689,46.25,76033.05,8.5,-0.28181,0.00012,20.21994]
[1776735623046,46.25,76033.05,8.5,-0.28181,0.00012,20.21994]
[1776735624084,46.24,76024.27,8.5,-0.28287,0.00012,20.2543]
[1776735627228,46.24,76024.27,8.5,-0.28286,0.00012,20.254]
[1776735627404,46.24,76024.27,8.5,-0.28286,0.00012,20.254]
[1776735628543,46.24,76024.41,8.5,-0.28284,0.00012,20.2533]
[1776735630482,46.24,76024.13,8.5,-0.28287,0.00012,20.25411]
[1776735630664,46.24,76023.55,8.5,-0.28294,0.00012,20.25625]
[1776735635433,46.23,76025.08,8.5,-0.2827,0.00012,20.24557]
[1776735635793,46.23,76024.87,8.5,-0.28273,0.00012,20.24626]
[1776735636063,46.23,76024.87,8.5,-0.28273,0.00012,20.24626]
[1776735639351,46.23,76029.31,8.5,-0.28217,0.00012,20.22836]
[1776735639541,46.23,76029.31,8.5,-0.28217,0.00012,20.22836]
[1776735641912,46.23,76030.23,8.5,-0.28205,0.00012,20.22435]
[1776735642159,46.23,76030.23,8.5,-0.28205,0.00012,20.22435]
[1776735643043,46.23,76030.16,8.5,-0.28205,0.00012,20.22451]
[1776735645924,46.22,76035.82,8.5,-0.28135,0.00012,20.2018]
[1776735646099,46.22,76035.82,8.5,-0.28135,0.00012,20.2018]
[1776735649285,46.22,76036.73,8.5,-0.28124,0.00012,20.198]
[1776735649473,46.22,76036.73,8.5,-0.28124,0.00012,20.198]
[1776735651586,46.22,76037.02,8.5,-0.28119,0.00012,20.19647]
[1776735651884,46.22,76037.02,8.5,-0.28119,0.00012,20.19647]
[1776735657817,46.21,76035.18,8.5,-0.2814,0.00012,20.20319]
[1776735658021,46.21,76035.18,8.5,-0.2814,0.00012,20.20319]
[1776735664018,46.21,76037.98,8.5,-0.28104,0.00012,20.19149]
[1776735664401,46.21,76037.98,8.5,-0.28104,0.00012,20.19149]
[1776735664420,46.21,76037.98,8.5,-0.28104,0.00012,20.19149]
[1776735664655,46.21,76043.25,8.5,-0.2804,0.00012,20.17048]
[1776735664666,46.21,76043.25,8.5,-0.2804,0.00012,20.17048]
[1776735665026,46.21,76043.25,8.5,-0.2804,0.00012,20.17048]
[1776735665279,46.21,76043.25,8.5,-0.2804,0.00012,20.17048]
[1776735665418,46.21,76043.25,8.5,-0.2804,0.00012,20.17048]
[1776735667325,46.21,76051.63,8.5,-0.27937,0.00012,20.13698]
[1776735667526,46.21,76051.63,8.5,-0.27937,0.00012,20.13698]
[1776735670806,46.21,76052.17,8.5,-0.2793,0.00012,20.13473]
[1776735670951,46.21,76052.17,8.5,-0.2793,0.00012,20.13473]
[1776735673552,46.21,76052.07,8.5,-0.27931,0.00012,20.13505]
[1776735673819,46.21,76050.68,8.5,-0.27948,0.00012,20.14057]
[1776735674553,46.21,76050.68,8.5,-0.27948,0.00012,20.14057]
[1776735674773,46.21,76050.76,8.5,-0.27947,0.00012,20.14022]
[1776735675551,46.21,76050.76,8.5,-0.27947,0.00012,20.14022]
[1776735675801,46.21,76049.87,8.5,-0.27958,0.00012,20.14374]
[1776735679561,46.21,76046.29,8.5,-0.28001,0.00012,20.15789]
[1776735679815,46.21,76046.0,8.5,-0.28005,0.00012,20.159]
[1776735685515,46.2,76045.54,8.5,-0.28009,0.00012,20.16054]
[1776735688086,46.2,76045.66,8.5,-0.28007,0.00012,20.15995]
[1776735688354,46.2,76045.66,8.5,-0.28007,0.00012,20.15995]
[1776735691598,46.2,76044.43,8.5,-0.28022,0.00012,20.16469]
[1776735691864,46.2,76041.37,8.5,-0.28056,0.00012,20.17272]
[1776735693095,46.2,76040.83,8.5,-0.28063,0.00012,20.17481]
[1776735695317,46.2,76041.66,8.5,-0.28052,0.00012,20.17137]
[1776735695574,46.2,76041.66,8.5,-0.28052,0.00012,20.17137]
[1776735695785,46.2,76048.17,8.5,-0.27973,0.00012,20.14539]
[1776735698367,46.2,76052.4,8.5,-0.27921,0.00012,20.12841]
[1776735698628,46.2,76052.4,8.5,-0.27921,0.00012,20.12841]
[1776735700825,46.2,76052.78,8.5,-0.27916,0.00012,20.12682]
[1776735701077,46.2,76052.78,8.5,-0.27916,0.00012,20.12682]
[1776735703469,46.2,76055.05,8.5,-0.27889,0.00012,20.11773]
[1776735703778,46.2,76055.05,8.5,-0.27888,0.00012,20.1177]
[1776735703855,46.2,76055.05,8.5,-0.27888,0.00012,20.1177]
[1776735704094,46.2,76055.05,8.5,-0.27888,0.00012,20.1177]
[1776735707539,46.2,76061.52,8.5,-0.2781,0.00012,20.09178]
[1776735707691,46.2,76062.23,8.5,-0.27801,0.00012,20.08897]
[1776735708328,46.2,76062.23,8.5,-0.27801,0.00012,20.08897]
[1776735708402,46.2,76062.23,8.5,-0.27801,0.00012,20.08897]
[1776735708520,46.2,76063.47,8.5,-0.27786,0.00012,20.08403]
[1776735709116,46.2,76075.26,8.5,-0.27643,0.00012,20.03647]
[1776735710700,46.2,76081.65,8.5,-0.27566,0.00012,20.0106]
[1776735711700,46.2,76073.52,8.5,-0.27664,0.00012,20.04339]
[1776735712792,46.2,76073.52,8.5,-0.27664,0.00012,20.04339]
[1776735713419,46.2,76073.52,8.5,-0.27664,0.00012,20.04339]
[1776735715453,46.2,76073.53,8.5,-0.27664,0.00012,20.04324]
[1776735720793,46.19,76078.91,8.5,-0.27597,0.00012,20.02109]
[1776735723460,46.19,76078.39,8.5,-0.27603,0.00012,20.02309]
[1776735728550,46.19,76074.69,8.5,-0.27647,0.00012,20.03774]
[1776735733882,46.19,76074.9,8.5,-0.27644,0.00012,20.03644]
[1776735735600,46.19,76074.9,8.5,-0.27644,0.00012,20.03644]
[1776735735627,46.19,76074.9,8.5,-0.27644,0.00012,20.03644]
[1776735736660,46.19,76074.86,8.5,-0.27644,0.00012,20.03653]
[1776735742152,46.18,76073.47,8.5,-0.27659,0.00012,20.04169]
[1776735742501,46.18,76073.47,8.5,-0.27659,0.00012,20.04169]
[1776735742833,46.18,76073.61,8.5,-0.27658,0.00012,20.04106]
[1776735747983,46.18,76078.96,8.5,-0.27592,0.00012,20.01911]
[1776735748826,46.18,76078.96,8.5,-0.27592,0.00012,20.01911]
[1776735749057,46.18,76078.96,8.5,-0.27592,0.00012,20.01911]
[1776735749064,46.18,76074.88,8.5,-0.27641,0.00012,20.03555]
[1776735749816,46.18,76074.88,8.5,-0.27641,0.00012,20.03555]
[1776735753017,46.18,76073.98,8.5,-0.2765,0.00012,20.03532]
[1776735753279,46.18,76073.98,8.5,-0.2765,0.00012,20.03532]
[1776735754429,46.18,76073.9,8.5,-0.27651,0.00012,20.03573]
[1776735756476,46.18,76074.06,8.5,-0.2765,0.00012,20.03525]
[1776735756719,46.18,76074.02,8.5,-0.2765,0.00012,20.0355]
[1776735759687,46.19,76073.41,8.5,-0.27658,0.00012,20.03813]
[1776735759817,46.19,76073.23,8.5,-0.27661,0.00012,20.03894]
[1776735761784,46.19,76073.55,8.5,-0.27657,0.00012,20.03781]
[1776735762395,46.19,76073.55,8.5,-0.27657,0.00012,20.03781]
[1776735762547,46.19,76073.55,8.5,-0.27657,0.00012,20.03781]
[1776735762627,46.19,76073.7,8.5,-0.27656,0.00012,20.03729]
[1776735768415,46.18,76077.71,8.5,-0.27605,0.00012,20.02048]
[1776735772305,46.18,76069.02,8.5,-0.27709,0.00012,20.05496]
[1776735777837,46.17,76073.95,8.5,-0.27647,0.00012,20.0344]
[1776735783229,46.17,76075.51,8.5,-0.27626,0.00012,20.02745]
[1776735788264,46.17,76073.0,8.5,-0.27655,0.00012,20.03696]
[1776735794308,46.16,76072.22,8.5,-0.27662,0.00012,20.03934]
[1776735799851,46.16,76072.63,8.5,-0.27656,0.00012,20.03717]
[1776735804538,46.15,76072.68,8.5,-0.27654,0.00012,20.03633]
[1776735805915,46.15,76072.67,8.5,-0.27653,0.00012,20.03612]
[1776735811423,46.15,76073.37,8.5,-0.27643,0.00012,20.03269]
[1776735818476,46.14,76074.79,8.5,-0.2762,0.00012,20.02194]
[1776735821967,46.14,76071.7,8.5,-0.27657,0.00012,20.03408]
[1776735822445,46.14,76071.7,8.5,-0.27657,0.00012,20.03408]
[1776735822504,46.14,76065.94,8.5,-0.27726,0.00012,20.05719]
[1776735822803,46.14,76065.94,8.5,-0.27726,0.00012,20.05719]
[1776735824600,46.14,76061.63,8.5,-0.27779,0.00012,20.0746]
[1776735824735,46.14,76061.63,8.5,-0.27779,0.00012,20.0746]
[1776735827323,46.14,76061.32,8.5,-0.27783,0.00012,20.07594]
[1776735828469,46.14,76056.21,8.5,-0.27845,0.00012,20.09655]
[1776735828632,46.14,76056.21,8.5,-0.27845,0.00012,20.09655]
[1776735828998,46.14,76054.43,8.5,-0.27867,0.00012,20.1037]
[1776735829159,46.14,76054.43,8.5,-0.27867,0.00012,20.1037]
[1776735830620,46.14,76052.7,8.5,-0.27888,0.00012,20.11065]
[1776735830753,46.14,76052.7,8.5,-0.27888,0.00012,20.11065]
[1776735832167,46.14,76052.99,8.5,-0.27884,0.00012,20.1095]
[1776735832880,46.14,76055.13,8.5,-0.27858,0.00012,20.10093]
[1776735833235,46.14,76055.13,8.5,-0.27858,0.00012,20.10093]
[1776735833778,46.14,76055.13,8.5,-0.27858,0.00012,20.10093]
[1776735833779,46.14,76055.13,8.5,-0.27858,0.00012,20.10093]
[1776735836641,46.14,76062.04,8.5,-0.27775,0.00012,20.07327]
[1776735836903,46.14,76061.84,8.5,-0.27777,0.00012,20.07412]
[1776735839196,46.14,76061.11,8.5,-0.27786,0.00012,20.07714]
[1776735839437,46.14,76061.11,8.5,-0.27786,0.00012,20.07714]
[1776735839702,46.14,76061.11,8.5,-0.27786,0.00012,20.07714]
[1776735842357,46.14,76061.35,8.5,-0.27784,0.00012,20.07631]
[1776735842522,46.14,76061.35,8.5,-0.27784,0.00012,20.07631]
[1776735848297,46.14,76062.41,8.5,-0.27772,0.00012,20.07232]
[1776735848541,46.14,76062.41,8.5,-0.27772,0.00012,20.07232]
[1776735849376,46.14,76063.42,8.5,-0.27759,0.00012,20.06831]
[1776735850026,46.14,76070.02,8.5,-0.2768,0.00012,20.04178]
[1776735850245,46.14,76070.02,8.5,-0.2768,0.00012,20.04178]
[1776735851434,46.14,76074.2,8.5,-0.27629,0.00012,20.02496]
[1776735851677,46.14,76074.2,8.5,-0.27629,0.00012,20.02496]
[1776735854487,46.15,76078.22,8.5,-0.27581,0.00012,20.009]
[1776735854737,46.15,76078.22,8.5,-0.27581,0.00012,20.009]
[1776735855371,46.15,76078.22,8.5,-0.27582,0.00012,20.00912]
[1776735855737,46.15,76078.56,8.5,-0.27578,0.00012,20.00786]
[1776735860755,46.14,76080.01,8.5,-0.27559,0.00012,20.00144]
[1776735865807,46.14,76075.06,8.5,-0.27616,0.00012,20.02062]
[1776735870807,46.14,76075.0,8.5,-0.27616,0.00012,20.02056]
[1776735875898,46.13,76079.66,8.5,-0.27554,0.00012,19.99639]
[1776735880928,46.12,76080.36,8.5,-0.27543,0.00012,19.9929]
[1776735883270,46.12,76089.78,8.5,-0.27428,0.00012,19.95426]
[1776735885111,46.12,76090.92,8.5,-0.27414,0.00012,19.94952]
[1776735885131,46.12,76090.92,8.5,-0.27414,0.00012,19.94952]
[1776735885959,46.12,76095.21,8.5,-0.27362,0.00012,19.93195]
[1776735886020,46.12,76102.84,8.5,-0.2727,0.00012,19.90069]
[1776735888214,46.12,76103.99,8.5,-0.27256,0.00012,19.89593]
[1776735894505,46.12,76102.1,8.5,-0.27279,0.00012,19.9035]
[1776735900053,46.12,76100.24,8.5,-0.27301,0.00012,19.9109]
[1776735905088,46.11,76103.77,8.5,-0.27257,0.00012,19.89622]
[1776735909118,46.11,76096.36,8.5,-0.27346,0.00012,19.92639]
[1776735914199,46.11,76092.68,8.5,-0.2739,0.00012,19.94115]
[1776735914777,46.11,76092.68,8.5,-0.2739,0.00012,19.94115]
[1776735915455,46.11,76092.05,8.5,-0.27397,0.00012,19.94364]
[1776735915843,46.11,76082.44,8.5,-0.27513,0.00012,19.98268]
[1776735917174,46.11,76073.32,8.5,-0.27623,0.00012,20.01939]
[1776735920343,46.11,76072.81,8.5,-0.27628,0.00012,20.02114]
[1776735922138,46.1,76070.19,8.5,-0.27659,0.00012,20.03143]
[1776735922433,46.1,76070.19,8.5,-0.27659,0.00012,20.03143]
[1776735925327,46.1,76063.4,8.5,-0.2774,0.00012,20.0583]
[1776735925540,46.1,76063.4,8.5,-0.2774,0.00012,20.0583]
[1776735925727,46.1,76063.4,8.5,-0.2774,0.00012,20.0583]
[1776735928214,46.1,76063.36,8.5,-0.27739,0.00012,20.0579]
[1776735928296,46.1,76063.36,8.5,-0.27739,0.00012,20.0579]
[1776735928535,46.1,76063.36,8.5,-0.27739,0.00012,20.0579]
[1776735928565,46.1,76063.36,8.5,-0.27739,0.00012,20.0579]
[1776735928966,46.1,76063.49,8.5,-0.27737,0.00012,20.05718]
[1776735931035,46.09,76065.9,8.5,-0.27706,0.00012,20.04709]
[1776735931608,46.09,76065.9,8.5,-0.27706,0.00012,20.04709]
[1776735931795,46.09,76065.9,8.5,-0.27706,0.00012,20.04709]
[1776735935318,46.09,76065.35,8.5,-0.27708,0.00012,20.0445]
[1776735935490,46.09,76065.35,8.5,-0.27708,0.00012,20.0445]
[1776735938226,46.08,76064.72,8.5,-0.27714,0.00012,20.04649]
[1776735938484,46.08,76064.72,8.5,-0.27714,0.00012,20.04649]
[1776735939349,46.08,76065.64,8.5,-0.27702,0.00012,20.04259]
[1776735940359,46.08,76065.52,8.5,-0.27703,0.00012,20.04289]
[1776735940786,46.08,76065.52,8.5,-0.27703,0.00012,20.04289]
[1776735940998,46.08,76071.31,8.5,-0.27633,0.00012,20.0193]
[1776735945891,46.08,76072.22,8.5,-0.2762,0.00012,20.01499]
[1776735946573,46.08,76071.79,8.5,-0.27625,0.00012,20.01658]
[1776735946612,46.07,76070.0,8.5,-0.27646,0.00012,20.02367]
[1776735948391,46.08,76062.29,8.5,-0.2774,0.00012,20.05497]
[1776735949152,46.08,76062.29,8.5,-0.2774,0.00012,20.05497]
[1776735949386,46.08,76062.29,8.5,-0.2774,0.00012,20.05497]
[1776735949672,46.08,76062.29,8.5,-0.2774,0.00012,20.05497]
[1776735950358,46.08,76066.45,8.5,-0.2769,0.00012,20.03823]
[1776735950360,46.08,76066.45,8.5,-0.2769,0.00012,20.03823]
[1776735950411,46.08,76066.45,8.5,-0.2769,0.00012,20.03823]
[1776735950606,46.08,76066.45,8.5,-0.2769,0.00012,20.03823]
[1776735951211,46.08,76068.25,8.5,-0.27668,0.00012,20.03103]
[1776735952975,46.08,76069.89,8.5,-0.27649,0.00012,20.02457]
[1776735953231,46.08,76069.89,8.5,-0.27649,0.00012,20.02457]
[1776735955806,46.08,76070.98,8.5,-0.27636,0.00012,20.02035]
[1776735955858,46.08,76070.98,8.5,-0.27636,0.00012,20.02035]
[1776735956447,46.08,76072.96,8.5,-0.27612,0.00012,20.01252]
[1776735958248,46.08,76076.8,8.5,-0.27565,0.00012,19.99679]
[1776735958300,46.08,76076.8,8.5,-0.27565,0.00012,19.99679]
[1776735958302,46.08,76076.8,8.5,-0.27565,0.00012,19.99679]
[1776735963496,46.07,76063.7,8.5,-0.27722,0.00012,20.04892]
[1776735964521,46.07,76063.7,8.5,-0.27722,0.00012,20.04892]
[1776735970544,46.06,76064.74,8.5,-0.27705,0.00012,20.04334]
[1776735976587,46.05,76064.06,8.5,-0.2771,0.00012,20.0449]
[1776735981397,46.05,76064.16,8.5,-0.27708,0.00012,20.0441]
[1776735981555,46.05,76064.16,8.5,-0.27708,0.00012,20.0441]
[1776735983135,46.05,76063.72,8.5,-0.27711,0.00012,20.04509]
[1776735983803,46.05,76063.72,8.5,-0.27711,0.00012,20.04509]
[1776735983904,46.05,76062.58,8.5,-0.27724,0.00012,20.0495]
[1776735984048,46.05,76062.58,8.5,-0.27724,0.00012,20.0495]
[1776735987061,46.05,76059.75,8.5,-0.27759,0.00012,20.06103]
[1776735987268,46.05,76059.75,8.5,-0.27759,0.00012,20.06103]
[1776735989775,46.05,76059.75,8.5,-0.27759,0.00012,20.06113]
[1776735989993,46.05,76059.6,8.5,-0.27761,0.00012,20.06184]
[1776735994105,46.05,76059.44,8.5,-0.27761,0.00012,20.05861]
[1776735994127,46.05,76059.44,8.5,-0.27761,0.00012,20.05861]
[1776735995275,46.05,76059.44,8.5,-0.27761,0.00012,20.05866]
[1776735995689,46.05,76059.44,8.5,-0.27761,0.00012,20.05866]
[1776735996034,46.05,76059.18,8.5,-0.27765,0.00012,20.05976]
[1776735996277,46.05,76059.18,8.5,-0.27765,0.00012,20.05976]
[1776735999146,46.05,76058.65,8.5,-0.27771,0.00012,20.06206]
[1776735999333,46.05,76058.65,8.5,-0.27771,0.00012,20.06206]
[1776736002252,46.05,76058.65,8.5,-0.27772,0.00012,20.06211]
[1776736002493,46.05,76058.65,8.5,-0.27772,0.00012,20.06211]
[1776736005257,46.05,76055.26,8.5,-0.27814,0.00012,20.076]
[1776736005506,46.05,76055.26,8.5,-0.27814,0.00012,20.076]
[1776736005623,46.05,76055.26,8.5,-0.27814,0.00012,20.076]
[1776736005744,46.05,76055.26,8.5,-0.27814,0.00012,20.076]
[1776736006205,46.05,76050.8,8.5,-0.27868,0.00012,20.09397]
[1776736006270,46.05,76050.8,8.5,-0.27868,0.00012,20.09397]
[1776736006589,46.05,76050.8,8.5,-0.27868,0.00012,20.09397]
[1776736008326,46.05,76046.31,8.5,-0.27923,0.00012,20.11201]
[1776736008584,46.05,76046.31,8.5,-0.27923,0.00012,20.11201]
[1776736012110,46.05,76042.41,8.5,-0.2797,0.00012,20.12761]
[1776736012132,46.05,76042.41,8.5,-0.2797,0.00012,20.12761]
[1776736012275,46.05,76042.41,8.5,-0.2797,0.00012,20.12761]
[1776736012395,46.05,76042.41,8.5,-0.2797,0.00012,20.12761]
[1776736014495,46.05,76042.34,8.5,-0.27971,0.00012,20.12786]
[1776736014739,46.05,76042.34,8.5,-0.27971,0.00012,20.12786]
[1776736017702,46.05,76038.08,8.5,-0.28023,0.00012,20.14483]
[1776736017896,46.05,76038.08,8.5,-0.28023,0.00012,20.14483]
[1776736021161,46.05,76042.81,8.5,-0.27965,0.00012,20.12579]
[1776736021328,46.05,76042.81,8.5,-0.27965,0.00012,20.12579]
[1776736024078,46.05,76042.84,8.5,-0.27965,0.00012,20.12565]
[1776736024329,46.05,76042.84,8.5,-0.27965,0.00012,20.12565]
[1776736026189,46.05,76042.84,8.5,-0.27964,0.00012,20.1256]
[1776736026875,46.05,76042.84,8.5,-0.27964,0.00012,20.1256]
[1776736027104,46.05,76042.8,8.5,-0.27965,0.00012,20.12573]
[1776736029986,46.05,76043.93,8.5,-0.27951,0.00012,20.12117]
[1776736030175,46.05,76043.93,8.5,-0.27951,0.00012,20.12117]
[1776736033249,46.05,76043.66,8.5,-0.27954,0.00012,20.1222]
[1776736033515,46.05,76043.66,8.5,-0.27954,0.00012,20.1222]
[1776736036013,46.05,76035.15,8.5,-0.28058,0.00012,20.15614]
[1776736036330,46.05,76035.15,8.5,-0.28058,0.00012,20.15614]
[1776736036368,46.05,76035.15,8.5,-0.28058,0.00012,20.15614]
[1776736036613,46.05,76035.15,8.5,-0.28058,0.00012,20.15614]
[1776736039614,46.05,76030.35,8.5,-0.28116,0.00012,20.17511]
[1776736039804,46.05,76030.35,8.5,-0.28116,0.00012,20.17511]
[1776736041790,46.05,76029.55,8.5,-0.28126,0.00012,20.17823]
[1776736042717,46.05,76029.08,8.5,-0.28131,0.00012,20.17996]
[1776736042872,46.05,76029.08,8.5,-0.28131,0.00012,20.17996]
[1776736045732,46.05,76029.35,8.5,-0.28127,0.00012,20.17867]
[1776736045980,46.05,76029.35,8.5,-0.28127,0.00012,20.17867]
[1776736049138,46.04,76029.28,8.5,-0.28127,0.00012,20.17867]
[1776736049333,46.04,76029.28,8.5,-0.28127,0.00012,20.17867]
[1776736051273,46.04,76027.22,8.5,-0.28152,0.00012,20.18672]
[1776736051291,46.04,76027.22,8.5,-0.28152,0.00012,20.18672]
[1776736051424,46.04,76027.22,8.5,-0.28152,0.00012,20.18672]
[1776736051902,46.04,76027.22,8.5,-0.28152,0.00012,20.18672]
[1776736052154,46.04,76026.11,8.5,-0.28163,0.00012,20.18698]
[1776736052555,46.04,76026.11,8.5,-0.28163,0.00012,20.18698]
[1776736052634,46.04,76026.11,8.5,-0.28163,0.00012,20.18698]
[1776736054801,46.04,76023.36,8.5,-0.28196,0.00012,20.19772]
[1776736055213,46.04,76023.36,8.5,-0.28196,0.00012,20.19763]
[1776736055400,46.04,76023.36,8.5,-0.28196,0.00012,20.19763]
[1776736058181,46.04,76025.03,8.5,-0.28174,0.00012,20.19073]
[1776736058426,46.04,76025.03,8.5,-0.28174,0.00012,20.19073]
[1776736058455,46.04,76025.03,8.5,-0.28174,0.00012,20.19073]
[1776736061774,46.04,76031.09,8.5,-0.28099,0.00012,20.16639]
[1776736061920,46.04,76031.09,8.5,-0.28099,0.00012,20.16639]
[1776736061954,46.04,76031.09,8.5,-0.28099,0.00012,20.16639]
[1776736064386,46.04,76033.25,8.5,-0.28072,0.00012,20.15761]
[1776736064633,46.04,76033.25,8.5,-0.28072,0.00012,20.15761]
[1776736067397,46.03,76033.57,8.5,-0.28068,0.00012,20.15623]
[1776736067647,46.03,76033.57,8.5,-0.28068,0.00012,20.15623]
[1776736069132,46.03,76033.59,8.5,-0.28068,0.00012,20.156]
[1776736069506,46.03,76033.59,8.5,-0.28068,0.00012,20.156]
[1776736070041,46.03,76033.59,8.5,-0.28068,0.00012,20.156]
[1776736070502,46.03,76034.71,8.5,-0.28054,0.00012,20.15148]
[1776736072410,46.03,76046.35,8.5,-0.27911,0.00012,20.10485]
[1776736073353,46.03,76046.61,8.5,-0.27908,0.00012,20.10381]
[1776736073604,46.03,76046.61,8.5,-0.27908,0.00012,20.10381]
[1776736075111,46.03,76046.32,8.5,-0.27912,0.00012,20.10499]
[1776736076757,46.03,76052.12,8.5,-0.27841,0.00012,20.08171]
[1776736077071,46.03,76054.39,8.5,-0.27813,0.00012,20.07261]
[1776736077237,46.03,76054.39,8.5,-0.27813,0.00012,20.07261]
[1776736079479,46.03,76060.01,8.5,-0.27745,0.00012,20.05006]
[1776736079726,46.03,76060.01,8.5,-0.27745,0.00012,20.05006]
[1776736080127,46.03,76061.07,8.5,-0.27733,0.00012,20.04586]
[1776736080243,46.03,76061.07,8.5,-0.27733,0.00012,20.04586]
[1776736080632,46.03,76069.08,8.5,-0.27635,0.00012,20.01354]
[1776736085645,46.03,76071.69,8.5,-0.27602,0.00012,20.00233]
[1776736091417,46.02,76073.5,8.5,-0.27577,0.00012,19.99402]
[1776736096456,46.02,76073.06,8.5,-0.27581,0.00012,19.99515]
[1776736097589,46.02,76073.06,8.5,-0.27581,0.00012,19.99515]
[1776736101591,46.02,76066.26,8.5,-0.27662,0.00012,20.02215]
[1776736101749,46.02,76066.26,8.5,-0.27662,0.00012,20.02215]
[1776736103333,46.01,76063.34,8.5,-0.27696,0.00012,20.03365]
[1776736103347,46.01,76063.34,8.5,-0.27696,0.00012,20.03365]
[1776736103506,46.01,76062.08,8.5,-0.27711,0.00012,20.03858]
[1776736105502,46.01,76060.29,8.5,-0.27733,0.00012,20.04591]
[1776736105704,46.01,76060.29,8.5,-0.27733,0.00012,20.04591]
[1776736107431,46.01,76058.29,8.5,-0.27758,0.00012,20.05415]
[1776736107558,46.01,76058.29,8.5,-0.27758,0.00012,20.05415]
[1776736107812,46.01,76058.29,8.5,-0.27758,0.00012,20.05415]
[1776736107914,46.01,76057.72,8.5,-0.27765,0.00012,20.05653]
[1776736113571,46.01,76059.29,8.5,-0.27743,0.00012,20.04592]
[1776736113836,46.01,76059.29,8.5,-0.27743,0.00012,20.04592]
[1776736117287,46.01,76059.23,8.5,-0.27743,0.00012,20.04604]
[1776736117484,46.01,76059.23,8.5,-0.27743,0.00012,20.04604]
[1776736120539,46.01,76059.54,8.5,-0.27739,0.00012,20.0447]
[1776736120669,46.01,76059.54,8.5,-0.27739,0.00012,20.0447]
[1776736122751,46.01,76059.54,8.5,-0.27739,0.00012,20.04468]
[1776736122991,46.01,76059.54,8.5,-0.27739,0.00012,20.04468]
[1776736126606,46.01,76060.57,8.5,-0.27726,0.00012,20.04039]
[1776736126777,46.01,76060.57,8.5,-0.27726,0.00012,20.04039]
[1776736129522,46.01,76061.47,8.5,-0.27715,0.00012,20.0367]
[1776736129779,46.01,76061.47,8.5,-0.27715,0.00012,20.0367]
[1776736129944,46.01,76061.47,8.5,-0.27715,0.00012,20.0367]
[1776736130455,46.01,76063.0,8.5,-0.27696,0.00012,20.03051]
[1776736135685,46.01,76070.65,8.5,-0.27604,0.00012,19.9996]
[1776736141810,46.01,76063.95,8.5,-0.27686,0.00012,20.02689]
[1776736142047,46.01,76063.95,8.5,-0.27686,0.00012,20.02689]
[1776736144855,46.01,76056.24,8.5,-0.27779,0.00012,20.05797]
[1776736145101,46.01,76056.24,8.5,-0.27779,0.00012,20.05797]
[1776736151022,46.01,76054.04,8.5,-0.27805,0.00012,20.06663]
[1776736151157,46.01,76054.05,8.5,-0.27805,0.00012,20.06655]
[1776736152579,46.01,76054.44,8.5,-0.278,0.00012,20.06494]
[1776736152586,46.01,76054.44,8.5,-0.278,0.00012,20.06494]
[1776736152700,46.01,76054.44,8.5,-0.278,0.00012,20.06494]
[1776736153030,46.01,76054.44,8.5,-0.278,0.00012,20.06494]
[1776736153095,46.01,76053.98,8.5,-0.27806,0.00012,20.06676]
[1776736153677,46.01,76053.98,8.5,-0.27806,0.00012,20.06676]
[1776736159952,46.01,76043.4,8.5,-0.27935,0.00012,20.10942]
[1776736160213,46.01,76043.33,8.5,-0.27936,0.00012,20.10977]
[1776736160534,46.01,76043.33,8.5,-0.27936,0.00012,20.10977]
[1776736163015,46.01,76053.84,8.5,-0.27808,0.00012,20.06763]
[1776736163297,46.01,76053.68,8.5,-0.27811,0.00012,20.06835]
[1776736166321,46.01,76053.8,8.5,-0.2781,0.00012,20.06802]
[1776736166512,46.01,76053.8,8.5,-0.2781,0.00012,20.06802]
[1776736172543,46.02,76056.59,8.5,-0.27774,0.00012,20.05317]
[1776736172781,46.02,76056.59,8.5,-0.27774,0.00012,20.05317]
[1776736176911,46.02,76057.81,8.5,-0.2776,0.00012,20.04857]
[1776736177076,46.02,76057.81,8.5,-0.2776,0.00012,20.04857]
[1776736178561,46.02,76057.66,8.5,-0.27762,0.00012,20.04934]
[1776736178800,46.02,76057.66,8.5,-0.27762,0.00012,20.04934]
[1776736182926,46.02,76056.43,8.5,-0.27778,0.00012,20.0546]
[1776736183062,46.02,76056.43,8.5,-0.27778,0.00012,20.0546]
[1776736184955,46.02,76056.61,8.5,-0.27776,0.00012,20.05402]
[1776736185026,46.02,76056.61,8.5,-0.27776,0.00012,20.05402]
[1776736185327,46.02,76052.52,8.5,-0.27827,0.00012,20.07056]
[1776736186088,46.02,76045.57,8.5,-0.27912,0.00012,20.09855]
[1776736186346,46.02,76045.57,8.5,-0.27912,0.00012,20.09855]
[1776736186359,46.02,76045.57,8.5,-0.27912,0.00012,20.09855]
[1776736186482,46.02,76045.57,8.5,-0.27912,0.00012,20.09855]
[1776736191396,46.02,76053.34,8.5,-0.27817,0.00012,20.06753]
[1776736191595,46.02,76053.34,8.5,-0.27817,0.00012,20.06753]
[1776736194106,46.03,76055.97,8.5,-0.27786,0.00012,20.05704]
[1776736194376,46.03,76055.71,8.5,-0.27789,0.00012,20.05815]
[1776736200186,46.03,76053.18,8.5,-0.27821,0.00012,20.06871]
[1776736200973,46.03,76053.18,8.5,-0.27821,0.00012,20.06871]
[1776736201214,46.03,76054.15,8.5,-0.27809,0.00012,20.06486]
[1776736203390,46.03,76054.45,8.5,-0.27806,0.00012,20.0637]
[1776736203635,46.03,76054.45,8.5,-0.27806,0.00012,20.0637]
[1776736205340,46.03,76054.75,8.5,-0.27802,0.00012,20.06262]
[1776736205414,46.03,76054.75,8.5,-0.27802,0.00012,20.06262]
[1776736205496,46.03,76054.75,8.5,-0.27802,0.00012,20.06262]
[1776736205649,46.03,76054.75,8.5,-0.27802,0.00012,20.06262]
[1776736205853,46.03,76054.75,8.5,-0.27802,0.00012,20.06262]
[1776736207236,46.03,76066.37,8.5,-0.27661,0.00012,20.01592]
[1776736209509,46.03,76066.08,8.5,-0.27666,0.00012,20.01731]
[1776736209744,46.03,76066.08,8.5,-0.27666,0.00012,20.01731]
[1776736212859,46.03,76066.11,8.5,-0.27666,0.00012,20.01742]
[1776736213032,46.03,76066.11,8.5,-0.27666,0.00012,20.01742]
[1776736216464,46.04,76066.15,8.5,-0.27666,0.00012,20.01749]
[1776736216573,46.04,76066.15,8.5,-0.27666,0.00012,20.01749]
[1776736216751,46.04,76066.15,8.5,-0.27666,0.00012,20.01749]
[1776736219874,46.04,76066.88,8.5,-0.27659,0.00012,20.01512]
[1776736220037,46.04,76066.88,8.5,-0.27659,0.00012,20.01512]
[1776736222287,46.04,76067.19,8.5,-0.27656,0.00012,20.01424]
[1776736222492,46.04,76067.19,8.5,-0.27656,0.00012,20.01424]
[1776736228907,46.05,76068.12,8.5,-0.27647,0.00012,20.01136]
[1776736229082,46.05,76068.12,8.5,-0.27647,0.00012,20.01136]
[1776736231406,46.05,76067.99,8.5,-0.2765,0.00012,20.01226]
[1776736231659,46.05,76067.99,8.5,-0.2765,0.00012,20.01226]
[1776736234313,46.05,76066.04,8.5,-0.27672,0.00012,20.01642]
[1776736234468,46.05,76066.04,8.5,-0.27672,0.00012,20.01642]
[1776736234620,46.05,76066.04,8.5,-0.27672,0.00012,20.01642]
[1776736238389,46.06,76060.36,8.5,-0.27742,0.00012,20.03977]
[1776736238606,46.06,76060.36,8.5,-0.27742,0.00012,20.03977]
[1776736240634,46.06,76060.6,8.5,-0.2774,0.00012,20.03898]
[1776736240885,46.06,76060.6,8.5,-0.2774,0.00012,20.03898]
[1776736244202,46.06,76060.29,8.5,-0.27744,0.00012,20.04051]
[1776736244336,46.06,76059.16,8.5,-0.27758,0.00012,20.04515]
[1776736244456,46.06,76059.16,8.5,-0.27758,0.00012,20.04515]
[1776736244492,46.06,76059.16,8.5,-0.27758,0.00012,20.04515]
[1776736246150,46.06,76054.25,8.5,-0.27818,0.00012,20.065]
[1776736247457,46.06,76050.78,8.5,-0.27861,0.00012,20.07906]
[1776736247721,46.06,76050.78,8.5,-0.27861,0.00012,20.07906]
[1776736250012,46.06,76046.06,8.5,-0.27919,0.00012,20.09808]
[1776736250247,46.06,76046.06,8.5,-0.27919,0.00012,20.09808]
[1776736252825,46.06,76046.19,8.5,-0.27917,0.00012,20.09763]
[1776736253067,46.06,76046.19,8.5,-0.27917,0.00012,20.09763]
[1776736255975,46.06,76045.69,8.5,-0.27924,0.00012,20.0997]
[1776736256149,46.06,76045.69,8.5,-0.27924,0.00012,20.0997]
[1776736259423,46.06,76050.24,8.5,-0.27868,0.00012,20.08154]
[1776736260222,46.06,76050.24,8.5,-0.27868,0.00012,20.08154]
[1776736260619,46.07,76056.67,8.5,-0.2779,0.00012,20.05578]
[1776736262248,46.07,76056.67,8.5,-0.2779,0.00012,20.05578]
[1776736262491,46.06,76057.77,8.5,-0.27777,0.00012,20.05125]
[1776736263905,46.06,76057.72,8.5,-0.27777,0.00012,20.05136]
[1776736264134,46.06,76057.72,8.5,-0.27777,0.00012,20.05136]
[1776736264211,46.06,76053.42,8.5,-0.27829,0.00012,20.06857]
[1776736265317,46.06,76048.64,8.5,-0.27887,0.00012,20.08781]
[1776736265556,46.06,76048.64,8.5,-0.27887,0.00012,20.08781]
[1776736268516,46.06,76047.38,8.5,-0.27903,0.00012,20.09293]
[1776736268763,46.06,76047.38,8.5,-0.27903,0.00012,20.09293]
[1776736271872,46.06,76047.1,8.5,-0.27907,0.00012,20.09411]
[1776736272063,46.06,76047.1,8.5,-0.27907,0.00012,20.09411]
[1776736275186,46.06,76046.83,8.5,-0.2791,0.00012,20.09521]
[1776736275359,46.07,76046.83,8.5,-0.2791,0.00012,20.09526]
[1776736281303,46.07,76046.69,8.5,-0.27912,0.00012,20.09591]
[1776736281548,46.07,76046.69,8.5,-0.27912,0.00012,20.09591]
[1776736283958,46.07,76046.59,8.5,-0.27913,0.00012,20.09636]
[1776736284181,46.07,76046.59,8.5,-0.27913,0.00012,20.09636]
[1776736289200,46.07,76046.25,8.5,-0.27918,0.00012,20.09778]
[1776736289255,46.07,76046.25,8.5,-0.27918,0.00012,20.09778]
[1776736290256,46.07,76046.25,8.5,-0.27918,0.00012,20.09782]
[1776736290484,46.07,76046.25,8.5,-0.27918,0.00012,20.09783]
[1776736290599,46.07,76046.25,8.5,-0.27918,0.00012,20.09783]
[1776736290747,46.07,76046.25,8.5,-0.27918,0.00012,20.09783]
[1776736291841,46.07,76044.92,8.5,-0.27934,0.00012,20.10317]
[1776736291991,46.07,76044.92,8.5,-0.27934,0.00012,20.10317]
[1776736292103,46.07,76044.92,8.5,-0.27934,0.00012,20.10317]
[1776736294153,46.07,76036.13,8.5,-0.28039,0.00012,20.13422]
[1776736296306,46.07,76029.43,8.5,-0.2812,0.00012,20.16084]
[1776736296572,46.07,76026.81,8.5,-0.28152,0.00012,20.1712]
[1776736297076,46.07,76026.81,8.5,-0.28152,0.00012,20.1712]
[1776736299418,46.06,76026.05,8.5,-0.28161,0.00012,20.17402]
[1776736299679,46.06,76026.05,8.5,-0.28161,0.00012,20.17402]
[1776736302260,46.06,76028.69,8.5,-0.28128,0.00012,20.16341]
[1776736302521,46.06,76027.75,8.5,-0.2814,0.00012,20.16709]
[1776736305816,46.06,76027.56,8.5,-0.28142,0.00012,20.16765]
[1776736305984,46.06,76027.56,8.5,-0.28142,0.00012,20.16765]
[1776736310099,46.06,76032.23,8.5,-0.28084,0.00012,20.14883]
[1776736310685,46.06,76027.08,8.5,-0.28147,0.00012,20.16927]
[1776736310982,46.06,76027.08,8.5,-0.28147,0.00012,20.16927]
[1776736311299,46.06,76027.08,8.5,-0.28147,0.00012,20.16927]
[1776736311850,46.06,76020.44,8.5,-0.28228,0.00012,20.19554]
[1776736311891,46.06,76020.44,8.5,-0.28228,0.00012,20.19554]
[1776736311902,46.06,76020.44,8.5,-0.28228,0.00012,20.19554]
[1776736312109,46.06,76020.44,8.5,-0.28228,0.00012,20.19554]
[1776736313436,46.06,76012.71,8.5,-0.28322,0.00012,20.2259]
[1776736319034,46.05,76013.05,8.5,-0.28316,0.00012,20.22382]
[1776736321062,46.05,76012.93,8.5,-0.28317,0.00012,20.22417]
[1776736321325,46.05,76012.93,8.5,-0.28317,0.00012,20.22417]
[1776736324567,46.05,76014.59,8.5,-0.28295,0.00012,20.21712]
[1776736324766,46.05,76014.59,8.5,-0.28295,0.00012,20.21712]
[1776736330186,46.04,76012.74,8.5,-0.28316,0.00012,20.22381]
[1776736330433,46.04,76012.18,8.5,-0.28323,0.00012,20.22589]
[1776736333244,46.04,76010.12,8.5,-0.28347,0.00012,20.23375]
[1776736333515,46.04,76007.1,8.5,-0.28384,0.00012,20.24551]
[1776736334614,46.04,76006.7,8.5,-0.28388,0.00012,20.24694]
[1776736334628,46.04,76006.7,8.5,-0.28388,0.00012,20.24694]
[1776736334680,46.04,76006.7,8.5,-0.28388,0.00012,20.24694]
[1776736334690,46.04,76006.7,8.5,-0.28388,0.00012,20.24694]
[1776736334792,46.04,76006.7,8.5,-0.28388,0.00012,20.24694]
[1776736335778,46.04,76002.2,8.5,-0.28444,0.00012,20.26449]
[1776736336554,46.04,75998.75,8.5,-0.28486,0.00012,20.27787]
[1776736337190,46.03,75995.76,8.5,-0.28522,0.00012,20.28941]
[1776736337428,46.03,75995.76,8.5,-0.28522,0.00012,20.28941]
[1776736337463,46.03,75995.76,8.5,-0.28522,0.00012,20.28941]
[1776736337484,46.03,75995.76,8.5,-0.28522,0.00012,20.28941]
[1776736337535,46.03,75995.76,8.5,-0.28522,0.00012,20.28941]
[1776736338203,46.03,75995.76,8.5,-0.28522,0.00012,20.28941]
[1776736338206,46.03,75995.76,8.5,-0.28522,0.00012,20.28941]
[1776736338277,46.03,75985.57,8.5,-0.28648,0.00012,20.32912]
[1776736339141,46.03,75985.57,8.5,-0.28648,0.00012,20.32912]
[1776736342479,46.03,75976.29,8.5,-0.28763,0.00012,20.36523]
[1776736343002,46.03,75976.29,8.5,-0.28763,0.00012,20.36523]
[1776736343326,46.03,75976.29,8.5,-0.28763,0.00012,20.36523]
[1776736343334,46.03,75976.29,8.5,-0.28763,0.00012,20.36523]
[1776736344411,46.03,75966.52,8.5,-0.28884,0.00012,20.40302]
[1776736344491,46.03,75966.52,8.5,-0.28884,0.00012,20.40302]
[1776736344541,46.03,75966.52,8.5,-0.28884,0.00012,20.40302]
[1776736345219,46.03,75954.8,8.5,-0.29029,0.00012,20.44814]
[1776736348240,46.03,75957.12,8.5,-0.29,0.00012,20.43895]
[1776736353277,46.03,75953.08,8.5,-0.29046,0.00012,20.44993]
[1776736356094,46.03,75954.22,8.5,-0.29031,0.00012,20.44535]
[1776736358548,46.02,75955.68,8.5,-0.29012,0.00012,20.43945]
[1776736359126,46.02,75955.68,8.5,-0.29012,0.00012,20.43945]
[1776736362735,46.02,75961.38,8.5,-0.2894,0.00012,20.41719]
[1776736368391,46.02,75957.91,8.5,-0.28982,0.00012,20.43004]
[1776736374362,46.01,75956.28,8.5,-0.29001,0.00012,20.43602]
[1776736376618,46.01,75956.62,8.5,-0.28996,0.00012,20.43448]
[1776736378042,46.01,75955.42,8.5,-0.29011,0.00012,20.43903]
[1776736379470,46.01,75946.88,8.5,-0.29117,0.00012,20.47154]
[1776736380917,46.01,75946.88,8.5,-0.29117,0.00012,20.47154]
[1776736380970,46.01,75946.88,8.5,-0.29117,0.00012,20.47154]
[1776736381087,46.01,75946.88,8.5,-0.29117,0.00012,20.47154]
[1776736381217,46.01,75946.88,8.5,-0.29117,0.00012,20.47154]
[1776736381320,46.01,75945.12,8.5,-0.29138,0.00012,20.47817]
[1776736381434,46.01,75945.12,8.5,-0.29138,0.00012,20.47817]
[1776736381707,46.01,75945.12,8.5,-0.29138,0.00012,20.47817]
[1776736381780,46.01,75945.12,8.5,-0.29138,0.00012,20.47817]
[1776736383001,46.01,75940.75,8.5,-0.29193,0.00013,20.49499]
[1776736383286,46.01,75940.75,8.5,-0.29193,0.00013,20.49499]
[1776736383413,46.01,75940.75,8.5,-0.29193,0.00013,20.49499]
[1776736383319,46.01,75933.8,8.5,-0.2928,0.00013,20.52157]
[1776736383484,46.01,75933.8,8.5,-0.2928,0.00013,20.52157]
[1776736383530,46.01,75933.8,8.5,-0.2928,0.00013,20.52157]
[1776736383629,46.01,75933.8,8.5,-0.2928,0.00013,20.52157]
[1776736383642,46.01,75933.8,8.5,-0.2928,0.00013,20.52157]
[1776736383758,46.01,75933.8,8.5,-0.2928,0.00013,20.52157]
[1776736383800,46.01,75933.8,8.5,-0.2928,0.00013,20.52157]
[1776736383854,46.01,75933.8,8.5,-0.2928,0.00013,20.52157]
[1776736383935,46.01,75933.8,8.5,-0.2928,0.00013,20.52157]
[1776736383977,46.01,75933.8,8.5,-0.2928,0.00013,20.52157]
[1776736384229,46.01,75925.69,8.5,-0.29382,0.00013,20.55243]
[1776736384448,46.01,75925.69,8.5,-0.29382,0.00013,20.55243]
[1776736384456,46.01,75925.69,8.5,-0.29382,0.00013,20.55243]
[1776736384583,46.01,75925.69,8.5,-0.29382,0.00013,20.55243]
[1776736384883,46.01,75925.69,8.5,-0.29382,0.00013,20.55243]
[1776736384936,46.01,75925.69,8.5,-0.29382,0.00013,20.55243]
[1776736384993,46.01,75915.25,8.5,-0.29513,0.00013,20.59191]
[1776736385561,46.01,75915.25,8.5,-0.29513,0.00013,20.59191]
[1776736387728,46.01,75908.86,8.5,-0.29594,0.00013,20.61592]
[1776736388036,46.01,75908.86,8.5,-0.29594,0.00013,20.61592]
[1776736389361,46.01,75910.06,8.5,-0.29579,0.00013,20.61139]
[1776736389731,46.01,75912.58,8.5,-0.29547,0.00013,20.6019]
[1776736390379,46.01,75912.58,8.5,-0.29547,0.00013,20.6019]
[1776736390398,46.01,75912.58,8.5,-0.29547,0.00013,20.6019]
[1776736390430,46.01,75912.58,8.5,-0.29547,0.00013,20.6019]
[1776736390754,46.01,75916.43,8.5,-0.29498,0.00013,20.58739]
[1776736392924,46.01,75910.06,8.5,-0.29579,0.00013,20.61136]
[1776736393082,46.01,75910.06,8.5,-0.29579,0.00013,20.61136]
[1776736393581,46.01,75909.96,8.5,-0.2958,0.00013,20.61172]
[1776736394977,46.01,75910.78,8.5,-0.29569,0.00013,20.60862]
[1776736395231,46.01,75910.78,8.5,-0.29569,0.00013,20.60862]
[1776736395539,46.01,75910.82,8.5,-0.29569,0.00013,20.60846]
[1776736398122,46.01,75910.6,8.5,-0.29572,0.00013,20.60926]
[1776736398290,46.01,75910.6,8.5,-0.29572,0.00013,20.60926]
[1776736398570,46.01,75910.74,8.5,-0.2957,0.00013,20.60872]
[1776736400386,46.01,75910.79,8.5,-0.29569,0.00013,20.60852]
[1776736400632,46.01,75912.76,8.5,-0.29544,0.00013,20.6011]
[1776736401492,46.01,75912.76,8.5,-0.29544,0.00013,20.6011]
[1776736401720,46.01,75912.76,8.5,-0.29544,0.00013,20.6011]
[1776736404409,46.01,75912.64,8.5,-0.29545,0.00013,20.60131]
[1776736404677,46.01,75912.14,8.5,-0.29551,0.00013,20.60307]
[1776736407567,46.0,75910.58,8.5,-0.29569,0.00013,20.60856]
[1776736407820,46.0,75910.58,8.5,-0.29569,0.00013,20.60856]
[1776736410573,46.0,75915.26,8.5,-0.29509,0.00013,20.59058]
[1776736410843,46.0,75915.26,8.5,-0.29509,0.00013,20.59058]
[1776736416987,46.0,75915.69,8.5,-0.29499,0.00013,20.58427]
[1776736417237,46.0,75915.69,8.5,-0.29499,0.00013,20.58427]
[1776736420312,45.99,75916.13,8.5,-0.29493,0.00013,20.5823]
[1776736420472,45.99,75916.01,8.5,-0.29494,0.00013,20.58265]
[1776736420747,45.99,75916.01,8.5,-0.29494,0.00013,20.58265]
[1776736422796,45.99,75918.69,8.5,-0.2946,0.00013,20.57233]
[1776736422954,45.99,75918.69,8.5,-0.2946,0.00013,20.57233]
[1776736423226,45.99,75918.69,8.5,-0.2946,0.00013,20.57233]
[1776736426120,45.99,75921.4,8.5,-0.29425,0.00013,20.56183]
[1776736426281,45.99,75921.4,8.5,-0.29425,0.00013,20.56183]
[1776736429978,45.99,75920.65,8.5,-0.29433,0.00013,20.56435]
[1776736430153,45.99,75920.65,8.5,-0.29433,0.00013,20.56435]
[1776736432132,45.98,75921.52,8.5,-0.29422,0.00013,20.5609]
[1776736432369,45.98,75921.52,8.5,-0.29422,0.00013,20.5609]
[1776736435545,45.98,75921.44,8.5,-0.29422,0.00013,20.5609]
[1776736435708,45.98,75921.44,8.5,-0.29422,0.00013,20.5609]
[1776736438249,45.98,75921.36,8.5,-0.29422,0.00013,20.56106]
[1776736438499,45.98,75921.12,8.5,-0.29425,0.00013,20.56189]
[1776736441716,45.98,75921.35,8.5,-0.29422,0.00013,20.56087]
[1776736441877,45.98,75921.35,8.5,-0.29422,0.00013,20.56087]
[1776736444411,45.98,75922.44,8.5,-0.29407,0.00013,20.55653]
[1776736444704,45.98,75922.53,8.5,-0.29406,0.00013,20.55612]
[1776736447680,45.97,75922.34,8.5,-0.29408,0.00013,20.55663]
[1776736447930,45.97,75922.34,8.5,-0.29408,0.00013,20.55663]
[1776736451682,45.97,75923.01,8.5,-0.29399,0.00013,20.55383]
[1776736451854,45.97,75923.01,8.5,-0.29399,0.00013,20.55383]
[1776736456732,45.97,75923.02,8.5,-0.29397,0.00013,20.55346]
[1776736456798,45.97,75923.02,8.5,-0.29397,0.00013,20.55346]
[1776736457064,45.97,75923.02,8.5,-0.29397,0.00013,20.55346]
[1776736457318,45.97,75923.02,8.5,-0.29397,0.00013,20.55346]
[1776736457398,45.97,75916.23,8.5,-0.29483,0.00013,20.57908]
[1776736457589,45.97,75916.23,8.5,-0.29483,0.00013,20.57908]
[1776736457741,45.97,75916.23,8.5,-0.29483,0.00013,20.57908]
[1776736457766,45.97,75916.23,8.5,-0.29483,0.00013,20.57908]
[1776736458034,45.97,75907.0,8.5,-0.29599,0.00013,20.61385]
[1776736458774,45.97,75907.0,8.5,-0.29599,0.00013,20.61385]
[1776736461056,45.97,75920.3,8.5,-0.2943,0.00013,20.56331]
[1776736463326,45.97,75921.46,8.5,-0.29415,0.00013,20.55881]
[1776736463576,45.96,75921.43,8.5,-0.29415,0.00013,20.55882]
[1776736469114,45.96,75922.82,8.5,-0.29396,0.00013,20.55294]
[1776736469582,45.96,75922.82,8.5,-0.29396,0.00013,20.55294]
[1776736469837,45.96,75922.82,8.5,-0.29396,0.00013,20.55294]
[1776736475540,45.95,75922.45,8.5,-0.29396,0.00013,20.54973]
[1776736475796,45.95,75922.45,8.5,-0.29396,0.00013,20.54973]
[1776736478794,45.95,75922.19,8.5,-0.29399,0.00013,20.55061]
[1776736478965,45.95,75922.19,8.5,-0.29399,0.00013,20.55061]
[1776736482014,45.95,75922.16,8.5,-0.29398,0.00013,20.55034]
[1776736482175,45.95,75922.16,8.5,-0.29398,0.00013,20.55034]
[1776736485826,45.95,75922.16,8.5,-0.29398,0.00013,20.55014]
[1776736488131,45.95,75923.48,8.5,-0.2938,0.00013,20.54466]
[1776736488371,45.95,75923.48,8.5,-0.2938,0.00013,20.54466]
[1776736490690,45.94,75922.93,8.5,-0.29386,0.00013,20.54646]
[1776736490921,45.94,75922.93,8.5,-0.29386,0.00013,20.54646]
[1776736496303,45.94,75921.51,8.5,-0.29402,0.00013,20.55129]
[1776736496901,45.94,75921.51,8.5,-0.29402,0.00013,20.55129]
[1776736497136,45.94,75921.51,8.5,-0.29402,0.00013,20.55129]
[1776736500163,45.94,75921.98,8.5,-0.29395,0.00013,20.54923]
[1776736500340,45.94,75921.98,8.5,-0.29395,0.00013,20.54923]
[1776736503824,45.93,75920.61,8.5,-0.29411,0.00013,20.55414]
[1776736503974,45.93,75920.61,8.5,-0.29411,0.00013,20.55414]
[1776736509730,45.93,75922.91,8.5,-0.29381,0.00013,20.54479]
[1776736511882,45.93,75922.35,8.5,-0.29387,0.00013,20.54675]
[1776736515606,45.92,75912.61,8.5,-0.29508,0.00013,20.58324]
[1776736515843,45.92,75912.61,8.5,-0.29508,0.00013,20.58324]
[1776736519567,45.92,75914.36,8.5,-0.29485,0.00013,20.57616]
[1776736519725,45.92,75914.36,8.5,-0.29485,0.00013,20.57616]
[1776736520158,45.92,75914.36,8.5,-0.29485,0.00013,20.57616]
[1776736520473,45.92,75924.36,8.5,-0.29359,0.00013,20.53815]
[1776736523046,45.92,75929.65,8.5,-0.29292,0.00013,20.51783]
[1776736528289,45.92,75931.06,8.5,-0.29273,0.00013,20.51217]
[1776736530949,45.91,75930.24,8.5,-0.29283,0.00013,20.51514]
[1776736536588,45.91,75929.04,8.5,-0.29294,0.00013,20.5153]
[1776736541624,45.91,75928.84,8.5,-0.29296,0.00013,20.51569]
[1776736546780,45.91,75929.19,8.5,-0.2929,0.00013,20.51411]
[1776736549444,45.91,75928.18,8.5,-0.29303,0.00013,20.51784]
[1776736550302,45.9,75927.97,8.5,-0.29305,0.00013,20.51857]
[1776736551284,45.9,75927.66,8.5,-0.29309,0.00013,20.51969]
[1776736552868,45.9,75921.5,8.5,-0.29386,0.00013,20.54298]
[1776736553535,45.9,75921.5,8.5,-0.29386,0.00013,20.54298]
[1776736558982,45.9,75923.89,8.5,-0.29354,0.00013,20.53341]
[1776736563771,45.9,75923.88,8.5,-0.29353,0.00013,20.53307]
[1776736571064,45.89,75922.61,8.5,-0.29368,0.00013,20.53744]
[1776736576188,45.89,75922.05,8.5,-0.29373,0.00013,20.5391]
[1776736582108,45.89,75924.12,8.5,-0.29346,0.00013,20.53081]
[1776736585820,45.88,75922.54,8.5,-0.29365,0.00013,20.53654]
[1776736589619,45.88,75920.24,8.5,-0.29393,0.00013,20.54505]
[1776736589876,45.88,75920.28,8.5,-0.29393,0.00013,20.54481]
[1776736590408,45.88,75920.28,8.5,-0.29393,0.00013,20.54481]
[1776736590502,45.88,75920.28,8.5,-0.29393,0.00013,20.54481]
[1776736590601,45.88,75915.09,8.5,-0.29458,0.00013,20.56442]
[1776736592562,45.88,75908.75,8.5,-0.29538,0.00013,20.58844]
[1776736592931,45.88,75906.08,8.5,-0.29569,0.00013,20.59452]
[1776736593215,45.88,75906.08,8.5,-0.29569,0.00013,20.59452]
[1776736593229,45.88,75905.6,8.5,-0.29575,0.00013,20.59635]
[1776736596333,45.88,75906.73,8.5,-0.2956,0.00013,20.59195]
[1776736596598,45.88,75906.73,8.5,-0.2956,0.00013,20.59195]
[1776736599093,45.88,75907.39,8.5,-0.29551,0.00013,20.58927]
[1776736599367,45.88,75907.39,8.5,-0.29551,0.00013,20.58927]
[1776736602703,45.88,75906.54,8.5,-0.29561,0.00013,20.59223]
[1776736602914,45.88,75906.54,8.5,-0.29561,0.00013,20.59223]
[1776736603052,45.88,75906.54,8.5,-0.29561,0.00013,20.59223]
[1776736603136,45.88,75906.54,8.5,-0.29561,0.00013,20.59223]
[1776736603404,45.88,75906.54,8.5,-0.29561,0.00013,20.59223]
[1776736603713,45.88,75908.18,8.5,-0.29541,0.00013,20.58597]
[1776736604193,45.88,75908.18,8.5,-0.29541,0.00013,20.58597]
[1776736604235,45.88,75908.18,8.5,-0.29541,0.00013,20.58597]
[1776736605910,45.87,75916.9,8.5,-0.2943,0.00013,20.55287]
[1776736608452,45.87,75923.25,8.5,-0.2935,0.00013,20.52873]
[1776736608759,45.87,75923.64,8.5,-0.29345,0.00013,20.52724]
[1776736611827,45.87,75918.63,8.5,-0.29408,0.00013,20.54627]
[1776736611978,45.87,75918.63,8.5,-0.29408,0.00013,20.54627]
[1776736615138,45.87,75917.81,8.5,-0.29419,0.00013,20.54934]
[1776736615295,45.87,75917.81,8.5,-0.29419,0.00013,20.54934]
[1776736615462,45.87,75917.81,8.5,-0.29419,0.00013,20.54934]
[1776736617654,45.87,75917.63,8.5,-0.29421,0.00013,20.54999]
[1776736617919,45.87,75916.72,8.5,-0.29432,0.00013,20.55343]
[1776736618453,45.87,75916.72,8.5,-0.29432,0.00013,20.55343]
[1776736621708,45.87,75916.73,8.5,-0.29432,0.00013,20.55334]
[1776736621865,45.87,75916.73,8.5,-0.29432,0.00013,20.55334]
[1776736621945,45.87,75916.73,8.5,-0.29432,0.00013,20.55334]
[1776736623869,45.87,75913.66,8.5,-0.2947,0.00013,20.56492]
[1776736624120,45.87,75913.66,8.5,-0.2947,0.00013,20.56492]
[1776736626178,45.87,75911.12,8.5,-0.29502,0.00013,20.57447]
[1776736626378,45.87,75911.12,8.5,-0.29502,0.00013,20.57447]
[1776736627329,45.87,75913.56,8.5,-0.29471,0.00013,20.5652]
[1776736629235,45.87,75927.33,8.5,-0.29298,0.00013,20.51285]
[1776736630495,45.87,75927.33,8.5,-0.29298,0.00013,20.51285]
[1776736630737,45.87,75924.99,8.5,-0.29327,0.00013,20.52179]
[1776736631087,45.87,75924.99,8.5,-0.29327,0.00013,20.52179]
[1776736633445,45.87,75919.06,8.5,-0.29402,0.00013,20.54436]
[1776736633675,45.87,75919.06,8.5,-0.29402,0.00013,20.54436]
[1776736633735,45.87,75918.73,8.5,-0.29406,0.00013,20.54561]
[1776736636855,45.87,75919.32,8.5,-0.29399,0.00013,20.54334]
[1776736637005,45.87,75919.32,8.5,-0.29399,0.00013,20.54334]
[1776736637837,45.87,75919.04,8.5,-0.29402,0.00013,20.5444]
[1776736640373,45.87,75919.04,8.5,-0.29402,0.00013,20.5444]
[1776736640546,45.87,75919.04,8.5,-0.29402,0.00013,20.5444]
[1776736642877,45.87,75919.02,8.5,-0.29402,0.00013,20.54445]
[1776736643052,45.87,75919.02,8.5,-0.29402,0.00013,20.54445]
[1776736644007,45.87,75919.02,8.5,-0.29402,0.00013,20.54445]
[1776736646064,45.87,75918.9,8.5,-0.29404,0.00013,20.5449]
[1776736646184,45.87,75918.9,8.5,-0.29404,0.00013,20.5449]
[1776736646333,45.87,75918.9,8.5,-0.29404,0.00013,20.5449]
[1776736648759,45.87,75918.75,8.5,-0.29406,0.00013,20.54546]
[1776736649007,45.87,75918.75,8.5,-0.29406,0.00013,20.54546]
[1776736654848,45.87,75918.75,8.5,-0.29406,0.00013,20.54545]
[1776736655020,45.87,75918.75,8.5,-0.29406,0.00013,20.54545]
[1776736657915,45.87,75918.16,8.5,-0.2941,0.00013,20.54363]
[1776736658174,45.87,75918.16,8.5,-0.2941,0.00013,20.54363]
[1776736661476,45.87,75917.5,8.5,-0.29419,0.00013,20.54613]
[1776736661649,45.87,75917.5,8.5,-0.29419,0.00013,20.54613]
[1776736664130,45.87,75916.33,8.5,-0.29433,0.00013,20.55055]
[1776736664398,45.87,75916.33,8.5,-0.29433,0.00013,20.55055]
[1776736665329,45.87,75914.42,8.5,-0.29457,0.00013,20.55779]
[1776736667497,45.87,75909.33,8.5,-0.29521,0.00013,20.577]
[1776736667678,45.87,75909.33,8.5,-0.29521,0.00013,20.577]
[1776736669031,45.87,75907.29,8.5,-0.29547,0.00013,20.58463]
[1776736669495,45.87,75907.29,8.5,-0.29547,0.00013,20.58463]
[1776736669749,45.87,75907.29,8.5,-0.29547,0.00013,20.58463]
[1776736669989,45.87,75909.51,8.5,-0.29519,0.00013,20.5762]
[1776736670501,45.87,75909.51,8.5,-0.29519,0.00013,20.5762]
[1776736670753,45.87,75909.51,8.5,-0.29519,0.00013,20.5762]
[1776736671000,45.87,75913.7,8.5,-0.29466,0.00013,20.56031]
[1776736671625,45.87,75913.7,8.5,-0.29466,0.00013,20.56031]
[1776736674438,45.87,75920.85,8.5,-0.29376,0.00013,20.53313]
[1776736674460,45.87,75920.85,8.5,-0.29376,0.00013,20.53313]
[1776736675862,45.87,75928.9,8.5,-0.29274,0.00013,20.50249]
[1776736681619,45.87,75925.74,8.5,-0.29315,0.00013,20.51468]
[1776736686654,45.87,75925.99,8.5,-0.29312,0.00013,20.51385]
[1776736687163,45.87,75925.99,8.5,-0.29312,0.00013,20.51385]
[1776736687867,45.87,75926.12,8.5,-0.2931,0.00013,20.51338]
[1776736693702,45.87,75926.2,8.5,-0.2931,0.00013,20.51322]
[1776736698738,45.87,75925.14,8.5,-0.29323,0.00013,20.51739]
[1776736703773,45.87,75925.28,8.5,-0.29322,0.00013,20.51695]
[1776736709585,45.87,75925.1,8.5,-0.29324,0.00013,20.51771]
[1776736710060,45.87,75925.83,8.5,-0.29315,0.00013,20.51495]
[1776736710281,45.87,75925.83,8.5,-0.29315,0.00013,20.51495]
[1776736711181,45.87,75932.0,8.5,-0.29238,0.00013,20.49142]
[1776736713824,45.88,75941.98,8.5,-0.2911,0.00013,20.44931]
[1776736716783,45.88,75942.59,8.5,-0.29103,0.00013,20.44713]
[1776736719673,45.88,75942.2,8.5,-0.29109,0.00013,20.44889]
[1776736724926,45.88,75941.18,8.5,-0.29124,0.00013,20.45339]
[1776736731767,45.89,75941.9,8.5,-0.29116,0.00013,20.45094]
[1776736738018,45.89,75941.51,8.5,-0.29123,0.00013,20.45316]
[1776736743053,45.9,75942.42,8.5,-0.29112,0.00013,20.45003]
[1776736749095,45.9,75942.5,8.5,-0.29113,0.00013,20.45018]
[1776736754130,45.9,75945.82,8.5,-0.29072,0.00013,20.43782]
[1776736759993,45.91,75945.2,8.5,-0.29081,0.00013,20.44054]
[1776736763342,45.91,75945.52,8.5,-0.29078,0.00013,20.43963]
[1776736764203,45.91,75955.36,8.5,-0.28955,0.00012,20.40173]
[1776736766070,45.91,75958.32,8.5,-0.28918,0.00012,20.39026]
[1776736771252,45.91,75959.42,8.5,-0.28901,0.00012,20.38189]
[1776736776299,45.91,75957.99,8.5,-0.28919,0.00012,20.38738]
[1776736781911,45.91,75955.77,8.5,-0.28947,0.00012,20.39587]
[1776736786408,45.9,75955.77,8.5,-0.28946,0.00012,20.39573]
[1776736793440,45.9,75956.49,8.5,-0.28937,0.00012,20.39283]
[1776736800297,45.9,75955.78,8.5,-0.28945,0.00012,20.39542]
[1776736800572,45.9,75955.78,8.5,-0.28945,0.00012,20.39542]
[1776736801650,45.9,75955.78,8.5,-0.28945,0.00012,20.39535]
[1776736801712,45.9,75955.78,8.5,-0.28945,0.00012,20.39535]
[1776736802918,45.9,75947.11,8.5,-0.29053,0.00013,20.42874]
[1776736804203,45.9,75946.2,8.5,-0.29064,0.00013,20.43218]
[1776736804305,45.9,75946.2,8.5,-0.29064,0.00013,20.43218]
[1776736804553,45.9,75946.2,8.5,-0.29064,0.00013,20.43218]
[1776736804775,45.9,75946.2,8.5,-0.29064,0.00013,20.43218]
[1776736805888,45.9,75946.21,8.5,-0.29065,0.00013,20.43222]
[1776736805784,45.9,75954.21,8.5,-0.28964,0.00012,20.40131]
[1776736806401,45.9,75954.21,8.5,-0.28964,0.00012,20.40131]
[1776736809497,45.9,75960.41,8.5,-0.28887,0.00012,20.37728]
[1776736810563,45.9,75959.65,8.5,-0.28896,0.00012,20.38021]
[1776736815753,45.9,75955.34,8.5,-0.2895,0.00012,20.39684]
[1776736816444,45.9,75954.51,8.5,-0.2896,0.00012,20.40003]
[1776736819546,45.9,75953.63,8.5,-0.28971,0.00012,20.40336]
[1776736820905,45.9,75953.45,8.5,-0.28973,0.00013,20.40403]
[1776736826459,45.9,75953.41,8.5,-0.28973,0.00013,20.40406]
[1776736827019,45.9,75949.46,8.5,-0.29023,0.00013,20.41925]
[1776736827667,45.9,75949.46,8.5,-0.29023,0.00013,20.41925]
[1776736829040,45.9,75946.57,8.5,-0.29058,0.00013,20.4303]
[1776736834702,45.89,75940.3,8.5,-0.29133,0.00013,20.44997]
[1776736835690,45.89,75940.3,8.5,-0.29133,0.00013,20.44997]
[1776736837034,45.89,75931.33,8.5,-0.29245,0.00013,20.48417]
[1776736837137,45.89,75931.33,8.5,-0.29245,0.00013,20.48417]
[1776736837294,45.89,75931.33,8.5,-0.29245,0.00013,20.48417]
[1776736838238,45.89,75930.08,8.5,-0.29261,0.00013,20.48884]
[1776736838837,45.89,75930.08,8.5,-0.29261,0.00013,20.48884]
[1776736838873,45.89,75929.36,8.5,-0.2927,0.00013,20.49162]
[1776736839874,45.89,75929.36,8.5,-0.2927,0.00013,20.49162]
[1776736840181,45.89,75929.1,8.5,-0.29273,0.00013,20.49264]
[1776736840442,45.89,75929.1,8.5,-0.29273,0.00013,20.49264]
[1776736840742,45.89,75931.52,8.5,-0.29243,0.00013,20.48351]
[1776736845777,45.89,75932.17,8.5,-0.29234,0.00013,20.48063]
[1776736848418,45.89,75931.69,8.5,-0.29239,0.00013,20.48231]
[1776736848798,45.89,75928.63,8.5,-0.29277,0.00013,20.49392]
[1776736849443,45.89,75928.63,8.5,-0.29277,0.00013,20.49392]
[1776736849709,45.89,75928.63,8.5,-0.29277,0.00013,20.49392]
[1776736850770,45.89,75925.67,8.5,-0.29315,0.00013,20.50533]
[1776736850784,45.89,75925.67,8.5,-0.29315,0.00013,20.50533]
[1776736850865,45.89,75925.67,8.5,-0.29315,0.00013,20.50533]
[1776736851840,45.89,75913.66,8.5,-0.29467,0.00013,20.55115]
[1776736853938,45.89,75908.12,8.5,-0.29537,0.00013,20.57218]
[1776736855917,45.89,75904.34,8.5,-0.29585,0.00013,20.58652]
[1776736856174,45.89,75903.74,8.5,-0.29593,0.00013,20.58881]
[1776736861481,45.89,75903.93,8.5,-0.29591,0.00013,20.58813]
[1776736861786,45.89,75903.93,8.5,-0.29591,0.00013,20.58813]
[1776736864118,45.89,75901.53,8.5,-0.29621,0.00013,20.59726]
[1776736864378,45.89,75901.53,8.5,-0.29621,0.00013,20.59726]
[1776736867748,45.89,75894.82,8.5,-0.29706,0.00013,20.62246]
[1776736868016,45.89,75894.58,8.5,-0.29709,0.00013,20.62333]
[1776736870887,45.89,75895.67,8.5,-0.29695,0.00013,20.61922]
[1776736871404,45.89,75895.67,8.5,-0.29695,0.00013,20.61922]
[1776736871557,45.89,75895.67,8.5,-0.29695,0.00013,20.61922]
[1776736871643,45.89,75895.67,8.5,-0.29695,0.00013,20.61922]
[1776736871768,45.89,75895.67,8.5,-0.29695,0.00013,20.61922]
[1776736871980,45.89,75886.14,8.5,-0.29816,0.00013,20.65485]
[1776736877074,45.89,75885.89,8.5,-0.29819,0.00013,20.65562]
[1776736877323,45.89,75885.89,8.5,-0.29819,0.00013,20.65562]
[1776736879875,45.89,75880.91,8.5,-0.29881,0.00013,20.67402]
[1776736880132,45.89,75878.45,8.5,-0.29912,0.00013,20.68302]
[1776736880291,45.89,75878.45,8.5,-0.29912,0.00013,20.68302]
[1776736883292,45.89,75878.3,8.5,-0.29913,0.00013,20.68342]
[1776736883479,45.89,75878.3,8.5,-0.29913,0.00013,20.68342]
[1776736886025,45.89,75876.24,8.5,-0.29939,0.00013,20.69083]
[1776736886036,45.89,75876.24,8.5,-0.29939,0.00013,20.69083]
[1776736886051,45.89,75876.24,8.5,-0.29939,0.00013,20.69083]
[1776736886151,45.89,75876.24,8.5,-0.29939,0.00013,20.69083]
[1776736886224,45.89,75876.24,8.5,-0.29939,0.00013,20.69083]
[1776736886237,45.89,75876.24,8.5,-0.29939,0.00013,20.69083]
[1776736886253,45.89,75876.24,8.5,-0.29939,0.00013,20.69083]
[1776736886266,45.89,75876.24,8.5,-0.29939,0.00013,20.69083]
[1776736886348,45.89,75876.24,8.5,-0.29939,0.00013,20.69083]
[1776736886471,45.89,75876.24,8.5,-0.29939,0.00013,20.69083]
[1776736886476,45.89,75876.24,8.5,-0.29939,0.00013,20.69083]
[1776736886592,45.89,75876.24,8.5,-0.29939,0.00013,20.69083]
[1776736886684,45.89,75876.24,8.5,-0.29939,0.00013,20.69083]
[1776736886699,45.89,75876.24,8.5,-0.29939,0.00013,20.69083]
[1776736886873,45.89,75874.24,8.5,-0.29964,0.00013,20.69817]
[1776736887146,45.89,75874.24,8.5,-0.29964,0.00013,20.69817]
[1776736887427,45.89,75874.24,8.5,-0.29964,0.00013,20.69817]
[1776736887554,45.89,75874.24,8.5,-0.29964,0.00013,20.69817]
[1776736887620,45.89,75874.24,8.5,-0.29964,0.00013,20.69817]
[1776736887647,45.89,75874.24,8.5,-0.29964,0.00013,20.69817]
[1776736887780,45.89,75874.24,8.5,-0.29964,0.00013,20.69817]
[1776736887839,45.89,75858.73,8.5,-0.30162,0.00013,20.75545]
[1776736888068,45.89,75858.73,8.5,-0.30162,0.00013,20.75545]
[1776736888957,45.89,75849.15,8.5,-0.30284,0.00013,20.79042]
[1776736890143,45.88,75854.72,8.5,-0.30212,0.00013,20.76986]
[1776736890210,45.88,75854.72,8.5,-0.30212,0.00013,20.76986]
[1776736890953,45.88,75854.72,8.5,-0.30212,0.00013,20.76986]
[1776736890955,45.88,75854.42,8.5,-0.30215,0.00013,20.77086]
[1776736891102,45.88,75854.42,8.5,-0.30215,0.00013,20.77086]
[1776736891172,45.88,75854.42,8.5,-0.30215,0.00013,20.77086]
[1776736891585,45.88,75854.42,8.5,-0.30215,0.00013,20.77086]
[1776736891775,45.88,75854.42,8.5,-0.30215,0.00013,20.77086]
[1776736891966,45.88,75854.42,8.5,-0.30215,0.00013,20.77086]
[1776736892257,45.88,75851.83,8.5,-0.30246,0.00013,20.77634]
[1776736892500,45.88,75851.83,8.5,-0.30246,0.00013,20.77634]
[1776736892679,45.88,75851.83,8.5,-0.30246,0.00013,20.77634]
[1776736892885,45.88,75825.44,8.5,-0.30584,0.00013,20.87226]
[1776736893306,45.88,75825.44,8.5,-0.30584,0.00013,20.87226]
[1776736893363,45.88,75817.74,8.5,-0.30684,0.00013,20.9001]
[1776736894702,45.88,75817.74,8.5,-0.30684,0.00013,20.9001]
[1776736895119,45.89,75815.24,8.5,-0.30716,0.00013,20.90919]
[1776736895129,45.89,75815.24,8.5,-0.30716,0.00013,20.90919]
[1776736896238,45.89,75816.58,8.5,-0.30699,0.00013,20.90449]
[1776736896650,45.89,75816.58,8.5,-0.30699,0.00013,20.90449]
[1776736896765,45.89,75827.63,8.5,-0.30558,0.00013,20.86486]
[1776736897597,45.89,75827.63,8.5,-0.30558,0.00013,20.86486]
[1776736897612,45.89,75836.89,8.5,-0.30439,0.00013,20.8315]
[1776736898205,45.89,75836.89,8.5,-0.30439,0.00013,20.8315]
[1776736898852,45.89,75836.89,8.5,-0.30439,0.00013,20.8315]
[1776736898898,45.89,75838.72,8.5,-0.30417,0.00013,20.82505]
[1776736899994,45.89,75838.72,8.5,-0.30417,0.00013,20.82505]
[1776736900312,45.89,75841.79,8.5,-0.30377,0.00013,20.81388]
[1776736900863,45.89,75841.79,8.5,-0.30377,0.00013,20.81388]
[1776736902948,45.89,75842.05,8.5,-0.30374,0.00013,20.81294]
[1776736906291,45.89,75842.05,8.5,-0.30374,0.00013,20.81297]
[1776736911311,45.89,75836.73,8.5,-0.30442,0.00013,20.83233]
[1776736912392,45.89,75833.21,8.5,-0.30487,0.00013,20.84508]
[1776736918326,45.89,75834.91,8.5,-0.30465,0.00013,20.83881]
[1776736921708,45.89,75834.89,8.5,-0.30465,0.00013,20.83887]
[1776736922701,45.89,75825.59,8.5,-0.30585,0.00013,20.87247]
[1776736927701,45.89,75826.28,8.5,-0.30575,0.00013,20.86985]
[1776736929205,45.89,75823.52,8.5,-0.30611,0.00013,20.87976]
[1776736929290,45.89,75823.52,8.5,-0.30611,0.00013,20.87976]
[1776736929314,45.89,75823.52,8.5,-0.30611,0.00013,20.87976]
[1776736929527,45.89,75823.52,8.5,-0.30611,0.00013,20.87976]
[1776736929818,45.89,75823.52,8.5,-0.30611,0.00013,20.87976]
[1776736929906,45.89,75823.52,8.5,-0.30611,0.00013,20.87976]
[1776736929965,45.88,75821.46,8.5,-0.30636,0.00013,20.88672]
[1776736930291,45.88,75821.46,8.5,-0.30636,0.00013,20.88672]
[1776736930543,45.88,75821.46,8.5,-0.30636,0.00013,20.88672]
[1776736930933,45.88,75821.46,8.5,-0.30636,0.00013,20.88672]
[1776736931003,45.89,75811.71,8.5,-0.30762,0.00013,20.92183]
[1776736932371,45.89,75808.1,8.5,-0.30808,0.00013,20.93482]
[1776736932639,45.89,75808.1,8.5,-0.30808,0.00013,20.93482]
[1776736934513,45.89,75806.61,8.5,-0.30828,0.00013,20.94031]
[1776736935041,45.89,75806.29,8.5,-0.30833,0.00013,20.94154]
[1776736938645,45.9,75800.54,8.5,-0.30911,0.00013,20.96328]
[1776736939105,45.9,75799.9,8.5,-0.3092,0.00013,20.96561]
[1776736939386,45.9,75799.9,8.5,-0.3092,0.00013,20.96561]
[1776736942402,45.9,75795.56,8.5,-0.30976,0.00013,20.98115]
[1776736942562,45.9,75795.56,8.5,-0.30976,0.00013,20.98115]
[1776736942606,45.9,75795.56,8.5,-0.30976,0.00013,20.98115]
[1776736943389,45.9,75795.8,8.5,-0.30973,0.00013,20.98034]
[1776736943401,45.9,75795.8,8.5,-0.30973,0.00013,20.98034]
[1776736944604,45.9,75796.01,8.5,-0.30971,0.00013,20.97964]
[1776736944663,45.9,75796.01,8.5,-0.30971,0.00013,20.97964]
[1776736945306,45.91,75798.27,8.5,-0.30942,0.00013,20.97169]
[1776736945368,45.91,75798.27,8.5,-0.30942,0.00013,20.97169]
[1776736945612,45.91,75798.27,8.5,-0.30942,0.00013,20.97169]
[1776736945783,45.91,75798.27,8.5,-0.30942,0.00013,20.97169]
[1776736946490,45.91,75797.94,8.5,-0.30946,0.00013,20.97291]
[1776736948040,45.91,75797.35,8.5,-0.30954,0.00013,20.97505]
[1776736948373,45.91,75798.24,8.5,-0.30942,0.00013,20.97194]
[1776736948602,45.91,75798.24,8.5,-0.30942,0.00013,20.97194]
[1776736951427,45.91,75795.51,8.5,-0.30978,0.00013,20.98174]
[1776736951655,45.91,75795.51,8.5,-0.30978,0.00013,20.98174]
[1776736952093,45.91,75796.37,8.5,-0.30965,0.00013,20.97476]
[1776736954319,45.91,75799.19,8.5,-0.30929,0.00013,20.96486]
[1776736954618,45.91,75799.19,8.5,-0.30929,0.00013,20.96486]
[1776736957642,45.91,75797.09,8.5,-0.30956,0.00013,20.97245]
[1776736957815,45.91,75797.09,8.5,-0.30956,0.00013,20.97245]
[1776736959496,45.91,75794.48,8.5,-0.3099,0.00013,20.98176]
[1776736959670,45.91,75794.48,8.5,-0.3099,0.00013,20.98176]
[1776736961717,45.91,75788.68,8.5,-0.31065,0.00013,21.0023]
[1776736961875,45.91,75788.68,8.5,-0.31065,0.00013,21.0023]
[1776736968097,45.91,75785.75,8.5,-0.31103,0.00013,21.01265]
[1776736968412,45.91,75785.75,8.5,-0.31103,0.00013,21.01265]
[1776736970327,45.91,75787.25,8.5,-0.31084,0.00013,21.00737]
[1776736970515,45.91,75787.25,8.5,-0.31084,0.00013,21.00737]
[1776736972692,45.91,75790.57,8.5,-0.31041,0.00013,20.99569]
[1776736972949,45.91,75790.57,8.5,-0.31041,0.00013,20.99569]
[1776736975203,45.91,75790.57,8.5,-0.31041,0.00013,20.99574]
[1776736976298,45.91,75791.61,8.5,-0.31028,0.00013,20.99209]
[1776736976466,45.91,75791.61,8.5,-0.31028,0.00013,20.99209]
[1776736978752,45.91,75791.86,8.5,-0.31025,0.00013,20.99125]
[1776736978990,45.91,75791.86,8.5,-0.31025,0.00013,20.99125]
[1776736982914,45.91,75787.6,8.5,-0.3108,0.00013,21.00634]
[1776736983122,45.91,75787.63,8.5,-0.3108,0.00013,21.00624]
[1776736984906,45.91,75789.88,8.5,-0.31051,0.00013,20.99833]
[1776736984950,45.91,75789.88,8.5,-0.31051,0.00013,20.99833]
[1776736985220,45.91,75790.31,8.5,-0.31045,0.00013,20.99683]
[1776736986828,45.91,75791.83,8.5,-0.31026,0.00013,20.99149]
[1776736987481,45.92,75797.28,8.5,-0.30956,0.00013,20.97248]
[1776736988227,45.92,75801.0,8.5,-0.30908,0.00013,20.95934]
[1776736988378,45.92,75801.0,8.5,-0.30908,0.00013,20.95934]
[1776736989978,45.92,75803.73,8.5,-0.30875,0.00013,20.95021]
[1776736990945,45.92,75804.14,8.5,-0.3087,0.00013,20.94889]
[1776736991042,45.92,75804.14,8.5,-0.3087,0.00013,20.94889]
[1776736991221,45.92,75801.14,8.5,-0.30909,0.00013,20.95954]
[1776736994556,45.93,75795.53,8.5,-0.30982,0.00013,20.97954]
[1776736994778,45.93,75795.53,8.5,-0.30982,0.00013,20.97954]
[1776736996876,45.93,75805.4,8.5,-0.30855,0.00013,20.94466]
[1776736997758,45.93,75805.4,8.5,-0.30855,0.00013,20.94466]
[1776736997953,45.93,75805.4,8.5,-0.30855,0.00013,20.94466]
[1776736998278,45.93,75807.76,8.5,-0.30825,0.00013,20.93633]
[1776736998393,45.93,75807.76,8.5,-0.30825,0.00013,20.93633]
[1776736999280,45.93,75808.67,8.5,-0.30813,0.00013,20.93317]
[1776737000394,45.93,75808.82,8.5,-0.30811,0.00013,20.93272]
[1776737000904,45.93,75810.16,8.5,-0.30795,0.00013,20.92802]
[1776737001368,45.93,75810.16,8.5,-0.30795,0.00013,20.92802]
[1776737001811,45.93,75810.16,8.5,-0.30795,0.00013,20.92802]
[1776737005075,45.93,75810.31,8.5,-0.30792,0.00013,20.92726]
[1776737005246,45.93,75810.46,8.5,-0.3079,0.00013,20.92665]
[1776737010468,45.92,75818.68,8.5,-0.30683,0.00013,20.89696]
[1776737017017,45.92,75814.04,8.5,-0.30739,0.00013,20.90921]
[1776737020040,45.92,75814.24,8.5,-0.30736,0.00013,20.90838]
[1776737021188,45.92,75812.53,8.5,-0.30757,0.00013,20.91438]
[1776737021215,45.92,75812.53,8.5,-0.30757,0.00013,20.91438]
[1776737021232,45.92,75812.53,8.5,-0.30757,0.00013,20.91438]
[1776737021467,45.92,75812.53,8.5,-0.30757,0.00013,20.91438]
[1776737022052,45.92,75809.39,8.5,-0.30798,0.00013,20.9255]
[1776737022748,45.92,75809.39,8.5,-0.30798,0.00013,20.9255]
[1776737022916,45.92,75809.39,8.5,-0.30798,0.00013,20.9255]
[1776737024956,45.92,75805.98,8.5,-0.30842,0.00013,20.93783]
[1776737025074,45.92,75807.29,8.5,-0.30826,0.00013,20.93325]
[1776737031116,45.91,75810.3,8.5,-0.30785,0.00013,20.92196]
[1776737037512,45.91,75809.85,8.5,-0.3079,0.00013,20.92326]
[1776737040471,45.91,75809.8,8.5,-0.3079,0.00013,20.92321]
[1776737040516,45.91,75809.8,8.5,-0.3079,0.00013,20.92321]
[1776737041592,45.91,75809.62,8.5,-0.30791,0.00013,20.9237]
[1776737043525,45.91,75819.5,8.5,-0.30664,0.00013,20.8882]
[1776737046221,45.91,75827.57,8.5,-0.3056,0.00013,20.85906]
[1776737047501,45.91,75827.57,8.5,-0.3056,0.00013,20.85906]
[1776737047926,45.91,75827.57,8.5,-0.3056,0.00013,20.85906]
[1776737047972,45.91,75827.57,8.5,-0.3056,0.00013,20.85906]
[1776737048235,45.91,75836.54,8.5,-0.30445,0.00013,20.8266]
[1776737050601,45.91,75839.22,8.5,-0.3041,0.00013,20.8169]
[1776737050628,45.91,75839.22,8.5,-0.3041,0.00013,20.8169]
[1776737050872,45.91,75839.22,8.5,-0.3041,0.00013,20.8169]
[1776737052726,45.91,75839.56,8.5,-0.30406,0.00013,20.8157]
[1776737052861,45.91,75839.56,8.5,-0.30406,0.00013,20.8157]
[1776737058305,45.91,75834.23,8.5,-0.30475,0.00013,20.83523]
[1776737063340,45.91,75834.86,8.5,-0.30468,0.00013,20.83309]
[1776737068407,45.91,75830.14,8.5,-0.30528,0.00013,20.8503]
[1776737074517,45.91,75826.64,8.5,-0.30571,0.00013,20.85899]
[1776737081091,45.91,75831.49,8.5,-0.30509,0.00013,20.84157]
[1776737086502,45.91,75830.12,8.5,-0.30527,0.00013,20.84674]
[1776737091271,45.92,75823.54,8.5,-0.30612,0.00013,20.87055]
[1776737091316,45.92,75823.54,8.5,-0.30612,0.00013,20.87055]
[1776737091373,45.92,75823.54,8.5,-0.30612,0.00013,20.87055]
[1776737091566,45.92,75823.54,8.5,-0.30612,0.00013,20.87055]
[1776737092451,45.92,75818.78,8.5,-0.30673,0.00013,20.88766]
[1776737092546,45.91,75814.0,8.5,-0.30735,0.00013,20.90477]
[1776737095413,45.92,75811.47,8.5,-0.30768,0.00013,20.91408]
[1776737095681,45.92,75811.47,8.5,-0.30768,0.00013,20.91408]
[1776737096151,45.92,75811.47,8.5,-0.30768,0.00013,20.91408]
[1776737095741,45.92,75815.87,8.5,-0.30712,0.00013,20.89846]
[1776737101555,45.92,75817.16,8.5,-0.30695,0.00013,20.89383]
[1776737101572,45.92,75817.16,8.5,-0.30695,0.00013,20.89383]
[1776737106646,45.92,75823.69,8.5,-0.30612,0.00013,20.87044]
[1776737111829,45.92,75821.41,8.5,-0.30641,0.00013,20.87867]
[1776737115639,45.92,75820.87,8.5,-0.30648,0.00013,20.88061]
[1776737116716,45.92,75833.06,8.5,-0.30492,0.00013,20.83667]
[1776737121751,45.92,75838.73,8.5,-0.3042,0.00013,20.81636]
[1776737126786,45.92,75839.87,8.5,-0.30406,0.00013,20.81254]
[1776737133437,45.93,75839.83,8.5,-0.30407,0.00013,20.81295]
[1776737137444,45.93,75831.09,8.5,-0.30518,0.00013,20.84098]
[1776737142660,45.93,75829.39,8.5,-0.30541,0.00013,20.84733]
[1776737148731,45.93,75829.48,8.5,-0.3054,0.00013,20.84724]
[1776737154992,45.94,75828.5,8.5,-0.30554,0.00013,20.85098]
[1776737155024,45.94,75828.5,8.5,-0.30554,0.00013,20.85098]
[1776737161027,45.94,75824.33,8.5,-0.30608,0.00013,20.86631]
[1776737166064,45.94,75824.09,8.5,-0.30611,0.00013,20.86726]
[1776737171099,45.94,75819.69,8.5,-0.30668,0.00013,20.88317]
[1776737172462,45.94,75819.53,8.5,-0.3067,0.00013,20.88376]
[1776737172768,45.94,75819.53,8.5,-0.3067,0.00013,20.88376]
[1776737178149,45.94,75815.22,8.5,-0.30726,0.00013,20.89918]
[1776737183184,45.94,75812.99,8.5,-0.30754,0.00013,20.90707]
[1776737184300,45.94,75812.95,8.5,-0.30755,0.00013,20.90719]
[1776737189469,45.94,75812.35,8.5,-0.30762,0.00013,20.90921]
[1776737190705,45.94,75811.72,8.5,-0.3077,0.00013,20.91143]
[1776737191243,45.94,75806.67,8.5,-0.30832,0.00013,20.92541]
[1776737192945,45.94,75809.66,8.5,-0.30794,0.00013,20.91486]
[1776737193132,45.94,75809.66,8.5,-0.30794,0.00013,20.91486]
[1776737195606,45.94,75811.18,8.5,-0.30776,0.00013,20.9098]
[1776737195793,45.94,75811.18,8.5,-0.30776,0.00013,20.9098]
[1776737198564,45.95,75810.12,8.5,-0.3079,0.00013,20.91387]
[1776737198798,45.95,75810.12,8.5,-0.3079,0.00013,20.91387]
[1776737201572,45.95,75809.27,8.5,-0.30802,0.00013,20.91708]
[1776737201786,45.95,75809.27,8.5,-0.30802,0.00013,20.91708]
[1776737207557,45.95,75808.8,8.5,-0.30809,0.00013,20.91918]
[1776737207817,45.95,75808.8,8.5,-0.30809,0.00013,20.91918]
[1776737210390,45.95,75808.8,8.5,-0.3081,0.00013,20.91935]
[1776737210542,45.95,75808.8,8.5,-0.3081,0.00013,20.91935]
[1776737213599,45.96,75807.33,8.5,-0.3083,0.00013,20.92491]
[1776737213779,45.96,75807.33,8.5,-0.3083,0.00013,20.92491]
[1776737216869,45.96,75807.25,8.5,-0.30832,0.00013,20.9255]
[1776737217115,45.96,75807.25,8.5,-0.30832,0.00013,20.9255]
[1776737221756,45.96,75805.28,8.5,-0.30858,0.00013,20.93265]
[1776737221853,45.96,75805.28,8.5,-0.30858,0.00013,20.93265]
[1776737222202,45.96,75805.28,8.5,-0.30858,0.00013,20.93265]
[1776737222277,45.96,75804.59,8.5,-0.30868,0.00013,20.93538]
[1776737222599,45.96,75804.59,8.5,-0.30868,0.00013,20.93538]
[1776737222767,45.96,75817.02,8.5,-0.30707,0.00013,20.89094]
[1776737228341,45.96,75823.37,8.5,-0.30625,0.00013,20.86786]
[1776737228785,45.96,75831.16,8.5,-0.30525,0.00013,20.83975]
[1776737232253,45.96,75833.84,8.5,-0.3049,0.00013,20.83002]
[1776737232289,45.96,75833.84,8.5,-0.3049,0.00013,20.83002]
[1776737234413,45.96,75836.97,8.5,-0.3045,0.00013,20.81863]
[1776737236560,45.96,75825.53,8.5,-0.30596,0.00013,20.85987]
[1776737238932,45.96,75823.87,8.5,-0.30617,0.00013,20.86579]
[1776737239908,45.96,75822.83,8.5,-0.30631,0.00013,20.86948]
[1776737240249,45.96,75822.83,8.5,-0.30631,0.00013,20.86948]
[1776737241902,45.95,75814.97,8.5,-0.30731,0.00013,20.89752]
[1776737246940,45.95,75808.2,8.5,-0.30817,0.00013,20.92121]
[1776737252674,45.94,75810.74,8.5,-0.30779,0.00013,20.90739]
[1776737258716,45.94,75811.88,8.5,-0.30762,0.00013,20.90275]
[1776737263751,45.93,75812.21,8.5,-0.30757,0.00013,20.90112]
[1776737269170,45.93,75809.28,8.5,-0.30793,0.00013,20.9112]
[1776737271847,45.93,75805.45,8.5,-0.30841,0.00013,20.92452]
[1776737277855,45.92,75811.27,8.5,-0.30764,0.00013,20.90305]
[1776737282890,45.91,75807.19,8.5,-0.30815,0.00013,20.91711]
[1776737288327,45.91,75807.26,8.5,-0.30813,0.00013,20.91643]
[1776737290291,45.91,75806.0,8.5,-0.30828,0.00013,20.92071]
[1776737292802,45.91,75803.04,8.5,-0.30865,0.00013,20.93091]
[1776737292960,45.9,75799.42,8.5,-0.30911,0.00013,20.94365]
[1776737293741,45.9,75799.42,8.5,-0.30911,0.00013,20.94365]
[1776737293974,45.9,75799.42,8.5,-0.30911,0.00013,20.94365]
[1776737297236,45.91,75793.72,8.5,-0.30986,0.00013,20.96399]
[1776737297445,45.91,75792.94,8.5,-0.30996,0.00013,20.96679]
[1776737299942,45.91,75792.94,8.5,-0.30996,0.00013,20.96687]
[1776737300180,45.91,75792.94,8.5,-0.30996,0.00013,20.96687]
[1776737302159,45.91,75791.84,8.5,-0.31011,0.00013,20.97084]
[1776737302224,45.91,75792.54,8.5,-0.31002,0.00013,20.9684]
[1776737308068,45.91,75796.95,8.5,-0.30944,0.00013,20.95268]
[1776737313218,45.91,75796.03,8.5,-0.30954,0.00013,20.95192]
[1776737314631,45.91,75796.26,8.5,-0.30951,0.00013,20.95109]
[1776737314855,45.91,75796.26,8.5,-0.30951,0.00013,20.95109]
[1776737314968,45.91,75796.26,8.5,-0.30951,0.00013,20.95109]
[1776737315064,45.91,75796.26,8.5,-0.30951,0.00013,20.95109]
[1776737315752,45.91,75795.75,8.5,-0.30957,0.00013,20.95289]
[1776737315762,45.91,75795.75,8.5,-0.30957,0.00013,20.95289]
[1776737318730,45.91,75793.55,8.5,-0.30985,0.00013,20.96064]
[1776737324409,45.91,75789.23,8.5,-0.31041,0.00013,20.97581]
[1776737328225,45.9,75787.39,8.5,-0.31064,0.00013,20.98218]
[1776737328292,45.9,75787.39,8.5,-0.31064,0.00013,20.9821]
[1776737330514,45.9,75787.18,8.5,-0.31067,0.00013,20.98289]
[1776737330864,45.9,75787.18,8.5,-0.31067,0.00013,20.98289]
[1776737330918,45.9,75787.18,8.5,-0.31067,0.00013,20.98289]
[1776737331183,45.9,75787.18,8.5,-0.31067,0.00013,20.98289]
[1776737331349,45.9,75787.18,8.5,-0.31067,0.00013,20.98289]
[1776737331874,45.9,75787.35,8.5,-0.31065,0.00013,20.98232]
[1776737333987,45.9,75790.57,8.5,-0.31023,0.00013,20.97103]
[1776737334224,45.9,75790.57,8.5,-0.31023,0.00013,20.97103]
[1776737335838,45.91,75790.54,8.5,-0.31024,0.00013,20.97121]
[1776737336850,45.91,75791.0,8.5,-0.31018,0.00013,20.96962]
[1776737337096,45.91,75791.0,8.5,-0.31018,0.00013,20.96962]
[1776737337945,45.91,75791.09,8.5,-0.31017,0.00013,20.96934]
[1776737338292,45.91,75791.09,8.5,-0.31017,0.00013,20.96934]
[1776737340366,45.91,75792.21,8.5,-0.31003,0.00013,20.96546]
[1776737340613,45.91,75792.85,8.5,-0.30995,0.00013,20.96324]
[1776737340911,45.91,75792.85,8.5,-0.30995,0.00013,20.96324]
[1776737341261,45.91,75792.85,8.5,-0.30995,0.00013,20.96324]
[1776737341611,45.91,75793.5,8.5,-0.30987,0.00013,20.96099]
[1776737341962,45.91,75793.5,8.5,-0.30987,0.00013,20.96099]
[1776737343604,45.91,75793.62,8.5,-0.30985,0.00013,20.96061]
[1776737343782,45.91,75793.62,8.5,-0.30985,0.00013,20.96061]
[1776737344264,45.91,75793.62,8.5,-0.30985,0.00013,20.96061]
[1776737344324,45.91,75794.53,8.5,-0.30974,0.00013,20.95748]
[1776737345308,45.91,75794.53,8.5,-0.30974,0.00013,20.95748]
[1776737345313,45.91,75794.53,8.5,-0.30974,0.00013,20.95748]
[1776737345331,45.91,75798.89,8.5,-0.30917,0.00013,20.94202]
[1776737345831,45.91,75798.89,8.5,-0.30917,0.00013,20.94202]
[1776737346338,45.91,75805.72,8.5,-0.30829,0.00013,20.91779]
[1776737346794,45.91,75805.72,8.5,-0.30829,0.00013,20.91779]
[1776737352380,45.9,75807.18,8.5,-0.30809,0.00013,20.91197]
[1776737357539,45.9,75805.0,8.5,-0.30835,0.00013,20.91934]
[1776737362711,45.89,75804.93,8.5,-0.30834,0.00013,20.91895]
[1776737367872,45.89,75805.32,8.5,-0.30828,0.00013,20.91714]
[1776737373945,45.88,75805.28,8.5,-0.30823,0.00013,20.91255]
[1776737380399,45.88,75804.96,8.5,-0.30825,0.00013,20.91308]
[1776737385612,45.87,75803.56,8.5,-0.30841,0.00013,20.9173]
[1776737390648,45.87,75807.81,8.5,-0.30784,0.00013,20.90161]
[1776737392290,45.87,75807.81,8.5,-0.30784,0.00013,20.90161]
[1776737392712,45.86,75808.41,8.5,-0.30776,0.00013,20.89938]
[1776737393196,45.86,75808.41,8.5,-0.30776,0.00013,20.89938]
[1776737393356,45.86,75808.41,8.5,-0.30776,0.00013,20.89938]
[1776737393670,45.86,75815.17,8.5,-0.30689,0.00013,20.87507]
[1776737396268,45.86,75822.0,8.5,-0.306,0.00013,20.85029]
[1776737397052,45.86,75822.0,8.5,-0.306,0.00013,20.85029]
[1776737397212,45.86,75822.0,8.5,-0.306,0.00013,20.85029]
[1776737397939,45.86,75822.28,8.5,-0.30596,0.00013,20.84924]
[1776737400224,45.86,75814.78,8.5,-0.30692,0.00013,20.87612]
[1776737405279,45.86,75814.72,8.5,-0.30692,0.00013,20.87599]
[1776737406423,45.86,75813.8,8.5,-0.30704,0.00013,20.87922]
[1776737411495,45.85,75816.15,8.5,-0.30672,0.00013,20.87046]
[1776737415940,45.85,75816.16,8.5,-0.30671,0.00013,20.87014]
[1776737420955,45.85,75811.64,8.5,-0.30729,0.00013,20.88613]
[1776737427196,45.84,75811.35,8.5,-0.30731,0.00013,20.88671]
[1776737430329,45.84,75813.65,8.5,-0.30701,0.00013,20.87828]
[1776737433312,45.84,75816.06,8.5,-0.30667,0.00013,20.86547]
[1776737434960,45.84,75824.49,8.5,-0.30558,0.00013,20.83497]
[1776737440262,45.84,75825.96,8.5,-0.30538,0.00013,20.82961]
[1776737440279,45.84,75825.96,8.5,-0.30538,0.00013,20.82961]
[1776737444975,45.84,75824.85,8.5,-0.30553,0.00013,20.83356]
[1776737445048,45.84,75824.85,8.5,-0.30553,0.00013,20.83356]
[1776737449097,45.84,75813.87,8.5,-0.30694,0.00013,20.87298]
[1776737454354,45.84,75813.8,8.5,-0.30694,0.00013,20.87302]
[1776737460136,45.83,75812.15,8.5,-0.30714,0.00013,20.8785]
[1776737462379,45.83,75811.95,8.5,-0.30716,0.00013,20.87916]
[1776737462577,45.83,75811.95,8.5,-0.30716,0.00013,20.87916]
[1776737462480,45.83,75810.05,8.5,-0.3074,0.00013,20.88591]
[1776737463749,45.83,75807.7,8.5,-0.30771,0.00013,20.89445]
[1776737464490,45.83,75807.7,8.5,-0.30771,0.00013,20.89445]
[1776737464659,45.83,75806.08,8.5,-0.30792,0.00013,20.90036]
[1776737466810,45.83,75806.08,8.5,-0.30793,0.00013,20.90047]
[1776737468272,45.84,75805.7,8.5,-0.30798,0.00013,20.90205]
[1776737468706,45.84,75805.7,8.5,-0.30799,0.00013,20.90216]
[1776737469199,45.84,75805.63,8.5,-0.308,0.00013,20.90252]
[1776737470409,45.84,75805.63,8.5,-0.308,0.00013,20.90252]
[1776737470449,45.84,75805.63,8.5,-0.308,0.00013,20.90252]
[1776737471252,45.84,75805.63,8.5,-0.308,0.00013,20.90255]
[1776737476573,45.84,75805.87,8.5,-0.30798,0.00013,20.90187]
[1776737476682,45.84,75806.29,8.5,-0.30792,0.00013,20.9004]
[1776737476696,45.84,75806.29,8.5,-0.30792,0.00013,20.9004]
[1776737477258,45.84,75814.18,8.5,-0.30691,0.00013,20.87217]
[1776737478984,45.84,75817.2,8.5,-0.30652,0.00013,20.86138]
[1776737483537,45.84,75821.83,8.5,-0.30593,0.00013,20.84503]
[1776737483949,45.84,75821.9,8.5,-0.30593,0.00013,20.84486]
[1776737487144,45.85,75823.61,8.5,-0.30572,0.00013,20.83897]
[1776737492363,45.85,75824.74,8.5,-0.30556,0.00013,20.83145]
[1776737494525,45.85,75824.81,8.5,-0.30556,0.00013,20.8313]
[1776737494551,45.85,75824.81,8.5,-0.30556,0.00013,20.8313]
[1776737494670,45.85,75824.79,8.5,-0.30556,0.00013,20.83147]
[1776737495121,45.85,75824.79,8.5,-0.30556,0.00013,20.83147]
[1776737495288,45.85,75824.79,8.5,-0.30556,0.00013,20.83147]
[1776737495384,45.86,75814.19,8.5,-0.30693,0.00013,20.86974]
[1776737500419,45.86,75808.9,8.5,-0.30764,0.00013,20.88932]
[1776737501131,45.86,75808.9,8.5,-0.30764,0.00013,20.88932]
[1776737501359,45.86,75808.9,8.5,-0.30764,0.00013,20.88932]
[1776737503458,45.86,75808.87,8.5,-0.30765,0.00013,20.88966]
[1776737505242,45.87,75808.87,8.5,-0.30765,0.00013,20.88989]
[1776737505376,45.87,75808.87,8.5,-0.30765,0.00013,20.88989]
[1776737505458,45.87,75808.87,8.5,-0.30765,0.00013,20.88989]
[1776737505659,45.87,75808.88,8.5,-0.30766,0.00013,20.88998]
[1776737507901,45.87,75809.39,8.5,-0.3076,0.00013,20.88838]
[1776737508087,45.87,75809.39,8.5,-0.3076,0.00013,20.88838]
[1776737510554,45.87,75809.63,8.5,-0.30758,0.00013,20.88776]
[1776737510791,45.87,75809.67,8.5,-0.30758,0.00013,20.88774]
[1776737516675,45.88,75809.64,8.5,-0.3076,0.00013,20.88843]
[1776737516825,45.88,75809.64,8.5,-0.3076,0.00013,20.88843]
[1776737518769,45.88,75809.6,8.5,-0.30761,0.00013,20.88881]
[1776737518830,45.88,75809.6,8.5,-0.30761,0.00013,20.88881]
[1776737519039,45.88,75809.6,8.5,-0.30761,0.00013,20.88881]
[1776737519232,45.88,75809.6,8.5,-0.30761,0.00013,20.88881]
[1776737519273,45.88,75809.6,8.5,-0.30761,0.00013,20.88881]
[1776737519560,45.88,75818.57,8.5,-0.30646,0.00013,20.85687]
[1776737519883,45.88,75818.57,8.5,-0.30646,0.00013,20.85687]
[1776737519886,45.88,75818.57,8.5,-0.30646,0.00013,20.85687]
[1776737520007,45.88,75818.57,8.5,-0.30646,0.00013,20.85687]
[1776737520154,45.88,75818.57,8.5,-0.30646,0.00013,20.85687]
[1776737520321,45.88,75818.57,8.5,-0.30646,0.00013,20.85687]
[1776737520565,45.88,75807.88,8.5,-0.30784,0.00013,20.89511]
[1776737521523,45.88,75807.88,8.5,-0.30784,0.00013,20.89511]
[1776737521592,45.88,75807.88,8.5,-0.30784,0.00013,20.89511]
[1776737521606,45.88,75807.88,8.5,-0.30784,0.00013,20.89511]
[1776737521572,45.88,75815.9,8.5,-0.30681,0.00013,20.86653]
[1776737522579,45.88,75820.04,8.5,-0.30628,0.00013,20.85176]
[1776737525941,45.88,75821.3,8.5,-0.30612,0.00013,20.84717]
[1776737525974,45.88,75821.3,8.5,-0.30612,0.00013,20.84717]
[1776737525981,45.88,75821.3,8.5,-0.30612,0.00013,20.84717]
[1776737526097,45.88,75821.3,8.5,-0.30612,0.00013,20.84717]
[1776737526127,45.88,75821.3,8.5,-0.30612,0.00013,20.84717]
[1776737526436,45.88,75821.3,8.5,-0.30612,0.00013,20.84717]
[1776737526607,45.88,75810.01,8.5,-0.30757,0.00013,20.88764]
[1776737529511,45.89,75809.15,8.5,-0.30769,0.00013,20.89098]
[1776737529664,45.89,75806.94,8.5,-0.30798,0.00013,20.89898]
[1776737530233,45.89,75806.94,8.5,-0.30798,0.00013,20.89898]
[1776737530403,45.89,75806.94,8.5,-0.30798,0.00013,20.89898]
[1776737532023,45.89,75804.96,8.5,-0.30824,0.00013,20.90625]
[1776737532287,45.89,75804.96,8.5,-0.30824,0.00013,20.90625]
[1776737532942,45.89,75804.96,8.5,-0.30824,0.00013,20.90634]
[1776737534934,45.89,75802.43,8.5,-0.30858,0.00013,20.91554]
[1776737535166,45.89,75802.43,8.5,-0.30858,0.00013,20.91554]
[1776737535671,45.89,75795.38,8.5,-0.30949,0.00013,20.94066]
[1776737538493,45.89,75794.73,8.5,-0.30958,0.00013,20.9431]
[1776737538669,45.89,75794.73,8.5,-0.30958,0.00013,20.94316]
[1776737541294,45.89,75793.92,8.5,-0.30969,0.00013,20.94614]
[1776737541582,45.89,75793.92,8.5,-0.30969,0.00013,20.94614]
[1776737544400,45.9,75792.97,8.5,-0.30982,0.00013,20.94967]
[1776737544557,45.9,75792.97,8.5,-0.30982,0.00013,20.94967]
[1776737545451,45.9,75793.34,8.5,-0.30977,0.00013,20.94842]
[1776737546174,45.9,75796.67,8.5,-0.30934,0.00013,20.93668]
[1776737546263,45.9,75799.63,8.5,-0.30896,0.00013,20.92624]
[1776737547972,45.9,75806.9,8.5,-0.30802,0.00013,20.90023]
[1776737553486,45.89,75807.88,8.5,-0.30786,0.00013,20.89255]
[1776737560656,45.89,75799.23,8.5,-0.30897,0.00013,20.92302]
[1776737561188,45.89,75796.56,8.5,-0.30931,0.00013,20.93235]
[1776737561215,45.89,75795.36,8.5,-0.30946,0.00013,20.93653]
[1776737564111,45.89,75795.45,8.5,-0.30945,0.00013,20.93635]
[1776737564214,45.89,75795.45,8.5,-0.30945,0.00013,20.93635]
[1776737564221,45.89,75795.45,8.5,-0.30945,0.00013,20.93635]
[1776737564238,45.89,75795.45,8.5,-0.30945,0.00013,20.93635]
[1776737564258,45.89,75795.45,8.5,-0.30945,0.00013,20.93635]
[1776737564277,45.89,75795.45,8.5,-0.30945,0.00013,20.93635]
[1776737564300,45.89,75795.45,8.5,-0.30945,0.00013,20.93635]
[1776737564339,45.89,75795.45,8.5,-0.30945,0.00013,20.93635]
[1776737564492,45.89,75795.45,8.5,-0.30945,0.00013,20.93635]
[1776737564711,45.89,75795.59,8.5,-0.30944,0.00013,20.93592]
[1776737564953,45.89,75795.59,8.5,-0.30944,0.00013,20.93592]
[1776737565047,45.89,75795.59,8.5,-0.30944,0.00013,20.93592]
[1776737565267,45.89,75795.59,8.5,-0.30944,0.00013,20.93592]
[1776737565398,45.89,75795.59,8.5,-0.30944,0.00013,20.93592]
[1776737565644,45.89,75795.59,8.5,-0.30944,0.00013,20.93592]
[1776737565487,45.89,75770.38,8.5,-0.31271,0.00013,21.02459]
[1776737565762,45.89,75770.38,8.5,-0.31271,0.00013,21.02459]
[1776737565890,45.89,75770.38,8.5,-0.31271,0.00013,21.02459]
[1776737565934,45.89,75770.38,8.5,-0.31271,0.00013,21.02459]
[1776737565961,45.89,75770.38,8.5,-0.31271,0.00013,21.02459]
[1776737566167,45.89,75770.38,8.5,-0.31271,0.00013,21.02459]
[1776737566268,45.89,75750.81,8.5,-0.31526,0.00013,21.09251]
[1776737566741,45.89,75750.81,8.5,-0.31526,0.00013,21.09251]
[1776737568805,45.89,75746.49,8.5,-0.31581,0.00013,21.10721]
[1776737569173,45.89,75746.49,8.5,-0.31581,0.00013,21.10721]
[1776737569177,45.89,75746.49,8.5,-0.31581,0.00013,21.10721]
[1776737571845,45.89,75743.91,8.5,-0.31614,0.00013,21.11579]
[1776737571889,45.89,75743.91,8.5,-0.31614,0.00013,21.11579]
[1776737572043,45.89,75743.91,8.5,-0.31614,0.00013,21.11579]
[1776737572278,45.89,75743.91,8.5,-0.31614,0.00013,21.11579]
[1776737572394,45.89,75743.91,8.5,-0.31614,0.00013,21.11579]
[1776737574322,45.89,75743.77,8.5,-0.31615,0.00013,21.11606]
[1776737574394,45.89,75743.77,8.5,-0.31615,0.00013,21.11606]
[1776737575096,45.88,75743.17,8.5,-0.31623,0.00013,21.11801]
[1776737575326,45.88,75743.17,8.5,-0.31623,0.00013,21.11801]
[1776737578152,45.88,75743.08,8.5,-0.31623,0.00013,21.11799]
[1776737578402,45.88,75743.08,8.5,-0.31623,0.00013,21.11799]
[1776737578666,45.88,75743.08,8.5,-0.31623,0.00013,21.11799]
[1776737580662,45.88,75743.46,8.5,-0.31617,0.00013,21.11657]
[1776737581463,45.88,75743.47,8.5,-0.31616,0.00013,21.1163]
[1776737581661,45.88,75743.47,8.5,-0.31616,0.00013,21.1163]
[1776737584366,45.88,75744.07,8.5,-0.31608,0.00013,21.11412]
[1776737584625,45.88,75744.07,8.5,-0.31608,0.00013,21.11412]
[1776737586041,45.87,75744.03,8.5,-0.31607,0.00013,21.11379]
[1776737586644,45.87,75744.03,8.5,-0.31607,0.00013,21.11379]
[1776737587372,45.87,75745.43,8.5,-0.31588,0.00013,21.10886]
[1776737587610,45.87,75745.43,8.5,-0.31588,0.00013,21.10886]
[1776737588669,45.87,75745.99,8.5,-0.3158,0.00013,21.10682]
[1776737590886,45.87,75746.15,8.5,-0.31577,0.00013,21.10594]
[1776737591101,45.87,75746.15,8.5,-0.31577,0.00013,21.10594]
[1776737594034,45.86,75746.21,8.5,-0.31575,0.00013,21.10541]
[1776737594198,45.86,75746.21,8.5,-0.31575,0.00013,21.10541]
[1776737600185,45.86,75742.87,8.5,-0.31617,0.00013,21.11633]
[1776737603465,45.85,75742.84,8.5,-0.31616,0.00013,21.11595]
[1776737603685,45.85,75742.84,8.5,-0.31616,0.00013,21.11595]
[1776737606429,45.85,75742.74,8.5,-0.31616,0.00013,21.11606]
[1776737606679,45.85,75742.74,8.5,-0.31616,0.00013,21.11606]
[1776737609196,45.84,75742.63,8.5,-0.31616,0.00013,21.11596]
[1776737609439,45.84,75742.63,8.5,-0.31616,0.00013,21.11596]
[1776737610192,45.84,75745.12,8.5,-0.31583,0.00013,21.10728]
[1776737610439,45.84,75745.12,8.5,-0.31583,0.00013,21.10728]
[1776737612846,45.84,75745.77,8.5,-0.31571,0.00013,21.10073]
[1776737613016,45.84,75745.77,8.5,-0.31571,0.00013,21.10073]
[1776737615259,45.84,75746.11,8.5,-0.31566,0.00013,21.09934]
[1776737615506,45.84,75746.11,8.5,-0.31566,0.00013,21.09934]
[1776737620403,45.83,75748.06,8.5,-0.31538,0.00013,21.09209]
[1776737621377,45.83,75747.29,8.5,-0.31548,0.00013,21.09464]
[1776737621613,45.83,75747.29,8.5,-0.31548,0.00013,21.09464]
[1776737624996,45.83,75747.76,8.5,-0.3154,0.00013,21.09262]
[1776737625086,45.83,75747.76,8.5,-0.3154,0.00013,21.09262]
[1776737625093,45.83,75747.76,8.5,-0.3154,0.00013,21.09262]
[1776737625236,45.83,75747.76,8.5,-0.3154,0.00013,21.09262]
[1776737625300,45.83,75747.76,8.5,-0.3154,0.00013,21.09262]
[1776737625417,45.83,75747.76,8.5,-0.3154,0.00013,21.09262]
[1776737625624,45.83,75747.76,8.5,-0.3154,0.00013,21.09262]
[1776737625647,45.83,75754.47,8.5,-0.31452,0.00013,21.06933]
[1776737626084,45.83,75754.47,8.5,-0.31452,0.00013,21.06933]
[1776737626294,45.83,75754.47,8.5,-0.31452,0.00013,21.06933]
[1776737627352,45.82,75761.56,8.5,-0.31359,0.00013,21.04458]
[1776737630947,45.82,75763.05,8.5,-0.3134,0.00013,21.03925]
[1776737631101,45.82,75763.05,8.5,-0.3134,0.00013,21.03925]
[1776737633873,45.82,75763.9,8.5,-0.31328,0.00013,21.03618]
[1776737634402,45.82,75755.06,8.5,-0.31443,0.00013,21.06687]
[1776737635849,45.82,75752.83,8.5,-0.31472,0.00013,21.07454]
[1776737637362,45.82,75752.11,8.5,-0.31481,0.00013,21.07696]
[1776737637522,45.82,75752.11,8.5,-0.31481,0.00013,21.07696]
[1776737640125,45.82,75752.48,8.5,-0.31476,0.00013,21.07549]
[1776737640382,45.82,75752.48,8.5,-0.31476,0.00013,21.07549]
[1776737641423,45.82,75752.57,8.5,-0.31474,0.00013,21.07511]
[1776737642131,45.82,75752.6,8.5,-0.31474,0.00013,21.07495]
[1776737642654,45.82,75752.6,8.5,-0.31474,0.00013,21.07495]
[1776737643127,45.82,75752.21,8.5,-0.31479,0.00013,21.07624]
[1776737643384,45.82,75752.21,8.5,-0.31479,0.00013,21.07624]
[1776737644905,45.81,75752.0,8.5,-0.31481,0.00013,21.07684]
[1776737646131,45.81,75752.04,8.5,-0.3148,0.00013,21.07664]
[1776737646374,45.81,75752.04,8.5,-0.3148,0.00013,21.07664]
[1776737646661,45.81,75752.04,8.5,-0.3148,0.00013,21.07664]
[1776737649498,45.81,75751.6,8.5,-0.31485,0.00013,21.07798]
[1776737649662,45.81,75751.6,8.5,-0.31485,0.00013,21.07798]
[1776737652432,45.81,75751.39,8.5,-0.31487,0.00013,21.07851]
[1776737652660,45.81,75751.39,8.5,-0.31487,0.00013,21.07851]
[1776737655357,45.81,75752.32,8.5,-0.31475,0.00013,21.07517]
[1776737656459,45.81,75752.32,8.5,-0.31474,0.00013,21.07505]
[1776737658667,45.81,75752.32,8.5,-0.31474,0.00013,21.07493]
[1776737658874,45.81,75752.4,8.5,-0.31473,0.00013,21.07459]
[1776737660877,45.8,75751.82,8.5,-0.3148,0.00013,21.07647]
[1776737661529,45.8,75751.82,8.5,-0.3148,0.00013,21.07647]
[1776737661788,45.8,75751.82,8.5,-0.3148,0.00013,21.07647]
[1776737665543,45.8,75751.5,8.5,-0.31483,0.00013,21.07739]
[1776737665635,45.8,75751.5,8.5,-0.31483,0.00013,21.07739]
[1776737665799,45.8,75751.5,8.5,-0.31483,0.00013,21.07739]
[1776737665903,45.8,75750.81,8.5,-0.31492,0.00013,21.07965]
[1776737667695,45.8,75750.65,8.5,-0.31494,0.00013,21.08014]
[1776737667954,45.8,75750.18,8.5,-0.315,0.00013,21.0817]
[1776737672668,45.8,75757.54,8.5,-0.314,0.00013,21.0519]
[1776737674875,45.8,75755.58,8.5,-0.31425,0.00013,21.05863]
[1776737675140,45.8,75755.58,8.5,-0.31425,0.00013,21.05863]
[1776737677367,45.8,75751.83,8.5,-0.31474,0.00013,21.07155]
[1776737677587,45.8,75751.83,8.5,-0.31474,0.00013,21.07155]
[1776737680379,45.79,75756.69,8.5,-0.3141,0.00013,21.05452]
[1776737680596,45.79,75756.69,8.5,-0.3141,0.00013,21.05452]
[1776737683288,45.79,75757.95,8.5,-0.31393,0.00013,21.05001]
[1776737683506,45.79,75757.95,8.5,-0.31393,0.00013,21.05001]
[1776737689196,45.79,75759.21,8.5,-0.31376,0.00013,21.04551]
[1776737689437,45.79,75759.21,8.5,-0.31376,0.00013,21.04551]
[1776737693263,45.79,75759.18,8.5,-0.31376,0.00013,21.04551]
[1776737693470,45.79,75759.18,8.5,-0.31376,0.00013,21.04551]
[1776737698925,45.79,75759.3,8.5,-0.31374,0.00013,21.04493]
[1776737699168,45.79,75759.3,8.5,-0.31374,0.00013,21.04493]
[1776737701846,45.79,75758.95,8.5,-0.31379,0.00013,21.04614]
[1776737702072,45.79,75756.4,8.5,-0.31412,0.00013,21.05498]
[1776737704643,45.79,75754.15,8.5,-0.31441,0.00013,21.06275]
[1776737704884,45.79,75751.73,8.5,-0.31473,0.00013,21.07111]
[1776737708659,45.79,75750.06,8.5,-0.31494,0.00013,21.07678]
[1776737708837,45.79,75750.06,8.5,-0.31494,0.00013,21.07678]
[1776737710962,45.79,75749.89,8.5,-0.31496,0.00013,21.07723]
[1776737711207,45.79,75749.89,8.5,-0.31496,0.00013,21.07723]
[1776737713970,45.78,75750.11,8.5,-0.31493,0.00013,21.07634]
[1776737714226,45.78,75750.11,8.5,-0.31493,0.00013,21.07634]
[1776737715745,45.78,75749.83,8.5,-0.31496,0.00013,21.07726]
[1776737716978,45.78,75748.55,8.5,-0.31512,0.00013,21.08159]
[1776737717253,45.78,75748.55,8.5,-0.31512,0.00013,21.08159]
[1776737720237,45.78,75746.26,8.5,-0.31542,0.00013,21.08933]
[1776737720495,45.78,75746.26,8.5,-0.31542,0.00013,21.08933]
[1776737721847,45.78,75745.39,8.5,-0.31553,0.00013,21.09228]
[1776737723281,45.78,75744.95,8.5,-0.31558,0.00013,21.09367]
[1776737723314,45.78,75744.95,8.5,-0.31558,0.00013,21.09367]
[1776737723795,45.78,75744.95,8.5,-0.31558,0.00013,21.09367]
[1776737724300,45.78,75744.86,8.5,-0.31559,0.00013,21.09391]
[1776737726458,45.78,75735.09,8.5,-0.31687,0.00013,21.12736]
[1776737726693,45.78,75735.09,8.5,-0.31687,0.00013,21.12736]
[1776737727626,45.78,75734.52,8.5,-0.31694,0.00013,21.12922]
[1776737729074,45.77,75734.17,8.5,-0.31698,0.00013,21.13022]
[1776737729083,45.77,75734.17,8.5,-0.31698,0.00013,21.13022]
[1776737729658,45.77,75734.17,8.5,-0.31698,0.00013,21.13022]
[1776737729803,45.77,75734.17,8.5,-0.31698,0.00013,21.13022]
[1776737730154,45.77,75733.86,8.5,-0.31701,0.00013,21.13118]
[1776737732444,45.77,75733.74,8.5,-0.31703,0.00013,21.13149]
[1776737732684,45.77,75733.74,8.5,-0.31703,0.00013,21.13149]
[1776737735624,45.77,75733.6,8.5,-0.31701,0.00013,21.1277]
[1776737735787,45.77,75733.6,8.5,-0.31701,0.00013,21.1277]
[1776737738936,45.76,75733.37,8.5,-0.31702,0.00013,21.12806]
[1776737739104,45.76,75733.37,8.5,-0.31702,0.00013,21.12806]
[1776737742141,45.76,75733.37,8.5,-0.31702,0.00013,21.12784]
[1776737742334,45.76,75733.37,8.5,-0.31702,0.00013,21.12784]
[1776737744959,45.76,75733.3,8.5,-0.31701,0.00013,21.12753]
[1776737745221,45.76,75733.3,8.5,-0.31701,0.00013,21.12753]
[1776737745960,45.75,75733.42,8.5,-0.31699,0.00013,21.12701]
[1776737746214,45.75,75733.42,8.5,-0.31699,0.00013,21.12701]
[1776737751066,45.75,75741.18,8.5,-0.31595,0.00013,21.09993]
[1776737751338,45.75,75741.18,8.5,-0.31595,0.00013,21.09993]
[1776737751502,45.75,75741.18,8.5,-0.31595,0.00013,21.09993]
[1776737751596,45.75,75741.18,8.5,-0.31595,0.00013,21.09993]
[1776737751776,45.75,75741.18,8.5,-0.31595,0.00013,21.09993]
[1776737751867,45.75,75741.18,8.5,-0.31595,0.00013,21.09993]
[1776737752079,45.75,75741.47,8.5,-0.31591,0.00013,21.09875]
[1776737752361,45.75,75741.47,8.5,-0.31591,0.00013,21.09875]
[1776737752421,45.75,75751.73,8.5,-0.31456,0.00013,21.06317]
[1776737754250,45.75,75758.8,8.5,-0.31364,0.00013,21.03848]
[1776737757291,45.75,75758.66,8.5,-0.31365,0.00013,21.03893]
[1776737757522,45.75,75758.66,8.5,-0.31365,0.00013,21.03893]
[1776737761598,45.74,75756.89,8.5,-0.31388,0.00013,21.0449]
[1776737761742,45.74,75756.89,8.5,-0.31388,0.00013,21.0449]
[1776737763451,45.74,75756.44,8.5,-0.31393,0.00013,21.04643]
[1776737763717,45.74,75756.44,8.5,-0.31393,0.00013,21.04643]
[1776737767162,45.74,75755.88,8.5,-0.31401,0.00013,21.04829]
[1776737767392,45.74,75755.88,8.5,-0.31401,0.00013,21.04829]
[1776737770326,45.74,75755.3,8.5,-0.31407,0.00013,21.05005]
[1776737770578,45.74,75755.3,8.5,-0.31407,0.00013,21.05005]
[1776737771780,45.74,75756.6,8.5,-0.3139,0.00013,21.04548]
[1776737772237,45.74,75758.1,8.5,-0.3137,0.00013,21.04022]
[1776737772778,45.74,75758.1,8.5,-0.3137,0.00013,21.04022]
[1776737773032,45.74,75763.09,8.5,-0.31305,0.00013,21.02277]
[1776737773209,45.74,75763.09,8.5,-0.31305,0.00013,21.02277]
[1776737773742,45.74,75763.09,8.5,-0.31305,0.00013,21.02277]
[1776737773826,45.74,75763.09,8.5,-0.31305,0.00013,21.02277]
[1776737774019,45.74,75765.85,8.5,-0.31269,0.00013,21.0131]
[1776737774117,45.74,75765.85,8.5,-0.31269,0.00013,21.0131]
[1776737774742,45.74,75765.85,8.5,-0.31269,0.00013,21.0131]
[1776737774780,45.74,75775.82,8.5,-0.31139,0.00013,20.97806]
[1776737775911,45.74,75775.82,8.5,-0.31139,0.00013,20.97806]
[1776737776097,45.74,75781.84,8.5,-0.31061,0.00013,20.95683]
[1776737776316,45.74,75781.84,8.5,-0.31061,0.00013,20.95683]
[1776737776453,45.74,75781.84,8.5,-0.31061,0.00013,20.95683]
[1776737776943,45.74,75785.12,8.5,-0.31018,0.00013,20.94526]
[1776737777126,45.74,75785.12,8.5,-0.31018,0.00013,20.94526]
[1776737779704,45.74,75779.03,8.5,-0.31098,0.00013,20.96692]
[1776737779960,45.74,75779.47,8.5,-0.31092,0.00013,20.9654]
[1776737780062,45.74,75779.47,8.5,-0.31092,0.00013,20.9654]
[1776737781140,45.74,75779.47,8.5,-0.31092,0.00013,20.96544]
[1776737782210,45.74,75780.44,8.5,-0.3108,0.00013,20.96206]
[1776737782462,45.74,75780.44,8.5,-0.3108,0.00013,20.96206]
[1776737782689,45.74,75780.44,8.5,-0.3108,0.00013,20.96206]
[1776737782755,45.74,75782.42,8.5,-0.31054,0.00013,20.95511]
[1776737784463,45.74,75791.99,8.5,-0.3093,0.00013,20.92105]
[1776737787162,45.74,75795.94,8.5,-0.30878,0.00013,20.90693]
[1776737787871,45.74,75795.94,8.5,-0.30878,0.00013,20.90693]
[1776737793526,45.74,75788.83,8.5,-0.30968,0.00013,20.92813]
[1776737798561,45.74,75784.98,8.5,-0.31017,0.00013,20.94164]
[1776737800280,45.74,75784.8,8.5,-0.31019,0.00013,20.94225]
[1776737800304,45.74,75784.8,8.5,-0.31019,0.00013,20.94225]
[1776737800418,45.74,75784.8,8.5,-0.31019,0.00013,20.94225]
[1776737800661,45.74,75784.8,8.5,-0.31019,0.00013,20.94225]
[1776737800699,45.74,75784.8,8.5,-0.31019,0.00013,20.94225]
[1776737800821,45.74,75784.8,8.5,-0.31019,0.00013,20.94225]
[1776737800968,45.74,75784.8,8.5,-0.31019,0.00013,20.94225]
[1776737800832,45.74,75773.25,8.5,-0.3117,0.00013,20.98302]
[1776737801291,45.74,75773.25,8.5,-0.3117,0.00013,20.98302]
[1776737801587,45.74,75765.61,8.5,-0.31269,0.00013,21.00988]
[1776737802021,45.74,75765.61,8.5,-0.31269,0.00013,21.00988]
[1776737802233,45.74,75765.61,8.5,-0.31269,0.00013,21.00988]
[1776737803964,45.74,75765.04,8.5,-0.31277,0.00013,21.01189]
[1776737804028,45.74,75764.91,8.5,-0.31279,0.00013,21.01236]
[1776737804229,45.74,75764.91,8.5,-0.31279,0.00013,21.01236]
[1776737807220,45.74,75766.05,8.5,-0.31264,0.00013,21.00841]
[1776737807370,45.74,75766.05,8.5,-0.31264,0.00013,21.00841]
[1776737811341,45.74,75764.61,8.5,-0.31283,0.00013,21.01348]
[1776737811497,45.74,75764.61,8.5,-0.31283,0.00013,21.01348]
[1776737811547,45.74,75764.61,8.5,-0.31283,0.00013,21.01348]
[1776737812849,45.74,75764.57,8.5,-0.31283,0.00013,21.01362]
[1776737813195,45.74,75764.54,8.5,-0.31284,0.00013,21.01372]
[1776737813452,45.74,75764.54,8.5,-0.31284,0.00013,21.01372]
[1776737814048,45.74,75764.56,8.5,-0.31283,0.00013,21.01365]
[1776737816452,45.74,75763.5,8.5,-0.31297,0.00013,21.01735]
[1776737816628,45.74,75763.5,8.5,-0.31297,0.00013,21.01735]
[1776737819558,45.74,75762.97,8.5,-0.31304,0.00013,21.01917]
[1776737819808,45.74,75762.97,8.5,-0.31304,0.00013,21.01917]
[1776737825760,45.74,75762.05,8.5,-0.31316,0.00013,21.02229]
[1776737828528,45.74,75761.81,8.5,-0.31319,0.00013,21.02309]
[1776737828792,45.74,75761.81,8.5,-0.31319,0.00013,21.02309]
[1776737832242,45.74,75761.67,8.5,-0.3132,0.00013,21.02348]
[1776737832416,45.74,75761.67,8.5,-0.3132,0.00013,21.02348]
[1776737834500,45.74,75759.88,8.5,-0.31343,0.00013,21.02971]
[1776737834730,45.74,75759.88,8.5,-0.31343,0.00013,21.02971]
[1776737835129,45.74,75759.78,8.5,-0.31345,0.00013,21.02999]
[1776737835140,45.74,75759.78,8.5,-0.31345,0.00013,21.02999]
[1776737835186,45.74,75759.78,8.5,-0.31345,0.00013,21.02999]
[1776737835209,45.74,75759.78,8.5,-0.31345,0.00013,21.02999]
[1776737835513,45.74,75759.78,8.5,-0.31345,0.00013,21.02999]
[1776737835743,45.74,75759.78,8.5,-0.31345,0.00013,21.02999]
[1776737836643,45.74,75756.05,8.5,-0.31393,0.00013,21.04296]
[1776737838899,45.73,75748.9,8.5,-0.31486,0.00013,21.06769]
[1776737840869,45.73,75749.35,8.5,-0.3148,0.00013,21.066]
[1776737841066,45.73,75749.46,8.5,-0.31478,0.00013,21.06555]
[1776737844484,45.73,75748.67,8.5,-0.31488,0.00013,21.06809]
[1776737844491,45.73,75748.67,8.5,-0.31488,0.00013,21.06809]
[1776737844734,45.73,75748.67,8.5,-0.31488,0.00013,21.06809]
[1776737845531,45.73,75754.81,8.5,-0.31407,0.00013,21.0467]
[1776737845795,45.73,75754.81,8.5,-0.31407,0.00013,21.0467]
[1776737847312,45.73,75750.56,8.5,-0.31463,0.00013,21.06136]
[1776737847736,45.73,75750.56,8.5,-0.31463,0.00013,21.06136]
[1776737847953,45.73,75750.56,8.5,-0.31463,0.00013,21.06136]
[1776737847963,45.73,75750.56,8.5,-0.31463,0.00013,21.06136]
[1776737850409,45.73,75756.26,8.5,-0.31387,0.00013,21.04137]
[1776737850646,45.73,75756.26,8.5,-0.31387,0.00013,21.04137]
[1776737856409,45.72,75758.47,8.5,-0.31355,0.00013,21.02947]
[1776737856667,45.72,75758.47,8.5,-0.31355,0.00013,21.02947]
[1776737859866,45.72,75760.63,8.5,-0.31327,0.00013,21.02186]
[1776737859977,45.72,75760.63,8.5,-0.31327,0.00013,21.02186]
[1776737860051,45.72,75763.01,8.5,-0.31296,0.00013,21.01353]
[1776737861067,45.72,75763.99,8.5,-0.31283,0.00013,21.01009]
[1776737861487,45.72,75763.99,8.5,-0.31283,0.00013,21.01009]
[1776737861737,45.72,75763.99,8.5,-0.31283,0.00013,21.01009]
[1776737865439,45.72,75752.17,8.5,-0.31437,0.00013,21.05128]
[1776737865703,45.72,75752.17,8.5,-0.31437,0.00013,21.05128]
[1776737868445,45.72,75753.12,8.5,-0.31425,0.00013,21.04792]
[1776737868692,45.72,75753.12,8.5,-0.31425,0.00013,21.04792]
[1776737872616,45.72,75756.25,8.5,-0.31383,0.00013,21.03691]
[1776737872794,45.72,75756.25,8.5,-0.31383,0.00013,21.03691]
[1776737874714,45.72,75757.13,8.5,-0.31372,0.00013,21.03381]
[1776737874975,45.72,75757.13,8.5,-0.31372,0.00013,21.03381]
[1776737877972,45.72,75756.13,8.5,-0.31385,0.00013,21.03727]
[1776737878128,45.72,75756.66,8.5,-0.31378,0.00013,21.03542]
[1776737880825,45.72,75757.07,8.5,-0.31372,0.00013,21.03397]
[1776737881081,45.72,75757.08,8.5,-0.31372,0.00013,21.03393]
[1776737884483,45.72,75756.76,8.5,-0.31376,0.00013,21.03503]
[1776737884713,45.72,75756.76,8.5,-0.31376,0.00013,21.03503]
[1776737884969,45.72,75756.76,8.5,-0.31376,0.00013,21.03503]
[1776737885536,45.72,75756.89,8.5,-0.31375,0.00013,21.03458]
[1776737885741,45.72,75756.89,8.5,-0.31375,0.00013,21.03458]
[1776737885861,45.72,75756.89,8.5,-0.31375,0.00013,21.03458]
[1776737885955,45.72,75756.89,8.5,-0.31375,0.00013,21.03458]
[1776737886196,45.72,75768.29,8.5,-0.31226,0.00013,20.99469]
[1776737887646,45.72,75768.29,8.5,-0.31226,0.00013,20.99469]
[1776737887833,45.72,75768.29,8.5,-0.31226,0.00013,20.99469]
[1776737888210,45.72,75774.97,8.5,-0.31139,0.00013,20.97128]
[1776737890127,45.72,75774.9,8.5,-0.3114,0.00013,20.97158]
[1776737890860,45.72,75774.9,8.5,-0.3114,0.00013,20.97158]
[1776737891024,45.72,75774.9,8.5,-0.3114,0.00013,20.97158]
[1776737893861,45.72,75776.76,8.5,-0.31116,0.00013,20.96519]
[1776737894200,45.72,75777.43,8.5,-0.31108,0.00013,20.96288]
[1776737894435,45.72,75777.43,8.5,-0.31108,0.00013,20.96288]
[1776737894505,45.72,75777.43,8.5,-0.31108,0.00013,20.96288]
[1776737895389,45.73,75777.69,8.5,-0.31105,0.00013,20.96203]
[1776737896085,45.73,75777.69,8.5,-0.31105,0.00013,20.96203]
[1776737896620,45.73,75780.06,8.5,-0.31074,0.00013,20.95371]
[1776737896910,45.73,75780.06,8.5,-0.31074,0.00013,20.95371]
[1776737900294,45.73,75786.73,8.5,-0.30989,0.00013,20.9305]
[1776737902952,45.73,75788.17,8.5,-0.3097,0.00013,20.92548]
[1776737903239,45.73,75788.52,8.5,-0.30966,0.00013,20.92434]
[1776737903725,45.73,75788.52,8.5,-0.30966,0.00013,20.92434]
[1776737903785,45.73,75788.52,8.5,-0.30966,0.00013,20.92444]
[1776737909011,45.73,75792.4,8.5,-0.30916,0.00013,20.91051]
[1776737911370,45.73,75804.12,8.5,-0.30761,0.00013,20.86457]
[1776737916781,45.73,75803.78,8.5,-0.30766,0.00013,20.86586]
[1776737917010,45.73,75803.78,8.5,-0.30766,0.00013,20.86586]
[1776737917108,45.73,75803.75,8.5,-0.30766,0.00013,20.86598]
[1776737922448,45.73,75799.6,8.5,-0.3082,0.00013,20.88087]
[1776737927513,45.73,75800.63,8.5,-0.30807,0.00013,20.87718]
[1776737933528,45.73,75800.05,8.5,-0.30814,0.00013,20.87926]
[1776737934031,45.73,75800.05,8.5,-0.30814,0.00013,20.87926]
[1776737939567,45.73,75800.33,8.5,-0.3081,0.00013,20.87825]
[1776737940406,45.73,75800.33,8.5,-0.3081,0.00013,20.87825]
[1776737946355,45.73,75801.99,8.5,-0.30789,0.00013,20.87232]
[1776737951000,45.73,75802.32,8.5,-0.30785,0.00013,20.87115]
[1776737956778,45.73,75803.88,8.5,-0.30765,0.00013,20.86561]
[1776737961813,45.73,75803.66,8.5,-0.30768,0.00013,20.86643]
[1776737962906,45.73,75803.66,8.5,-0.30768,0.00013,20.86643]
[1776737967916,45.73,75801.82,8.5,-0.30791,0.00013,20.87304]
[1776737974088,45.73,75801.65,8.5,-0.30791,0.00013,20.86964]
[1776737977924,45.73,75794.59,8.5,-0.30883,0.00013,20.89489]
[1776737982960,45.73,75801.07,8.5,-0.30798,0.00013,20.87165]
[1776737984050,45.73,75801.07,8.5,-0.30798,0.00013,20.87165]
[1776737989134,45.73,75804.97,8.5,-0.30748,0.00013,20.85768]
[1776737991789,45.73,75806.23,8.5,-0.30732,0.00013,20.85318]
[1776737994911,45.73,75811.52,8.5,-0.30663,0.00013,20.83419]
[1776737994989,45.73,75811.52,8.5,-0.30663,0.00013,20.83419]
[1776737995273,45.73,75811.52,8.5,-0.30663,0.00013,20.83419]
[1776737995281,45.73,75811.52,8.5,-0.30663,0.00013,20.83419]
[1776737995408,45.73,75808.45,8.5,-0.30703,0.00013,20.84528]
[1776737995510,45.73,75808.45,8.5,-0.30703,0.00013,20.84528]
[1776737995618,45.73,75808.45,8.5,-0.30703,0.00013,20.84528]
[1776737995727,45.73,75808.45,8.5,-0.30703,0.00013,20.84528]
[1776737996019,45.73,75808.45,8.5,-0.30703,0.00013,20.84528]
[1776737996124,45.73,75808.45,8.5,-0.30703,0.00013,20.84528]
[1776737996071,45.73,75758.77,8.5,-0.3135,0.00013,21.02139]
[1776737996230,45.73,75758.77,8.5,-0.3135,0.00013,21.02139]
[1776737996735,45.73,75758.77,8.5,-0.3135,0.00013,21.02139]
[1776737996898,45.73,75758.77,8.5,-0.3135,0.00013,21.02139]
[1776737997456,45.74,75763.06,8.5,-0.31294,0.00013,21.00655]
[1776737997730,45.74,75763.06,8.5,-0.31294,0.00013,21.00655]
[1776737998102,45.74,75764.95,8.5,-0.31269,0.00013,20.99992]
[1776737998467,45.74,75764.95,8.5,-0.31269,0.00013,20.99992]
[1776737998711,45.74,75764.95,8.5,-0.31269,0.00013,20.99992]
[1776737999361,45.74,75764.37,8.5,-0.31277,0.00013,21.00196]
[1776737999453,45.74,75764.37,8.5,-0.31277,0.00013,21.00196]
[1776738000150,45.74,75764.37,8.5,-0.31277,0.00013,21.00196]
[1776738001353,45.74,75762.56,8.5,-0.31301,0.00013,21.00832]
[1776738001760,45.74,75762.56,8.5,-0.31301,0.00013,21.00832]
[1776738002015,45.74,75762.56,8.5,-0.31301,0.00013,21.00832]
[1776738005225,45.74,75762.45,8.5,-0.31302,0.00013,21.00871]
[1776738005504,45.74,75762.28,8.5,-0.31304,0.00013,21.0093]
[1776738007179,45.74,75758.58,8.5,-0.31353,0.00013,21.02223]
[1776738007885,45.74,75756.24,8.5,-0.31383,0.00013,21.03038]
[1776738007985,45.74,75756.24,8.5,-0.31383,0.00013,21.03038]
[1776738008230,45.74,75756.38,8.5,-0.31381,0.00013,21.02987]
[1776738008251,45.74,75756.38,8.5,-0.31381,0.00013,21.02987]
[1776738008283,45.74,75756.38,8.5,-0.31381,0.00013,21.02987]
[1776738008608,45.74,75756.38,8.5,-0.31381,0.00013,21.02987]
[1776738009020,45.74,75756.38,8.5,-0.31381,0.00013,21.02987]
[1776738011533,45.73,75757.36,8.5,-0.31368,0.00013,21.02639]
[1776738011695,45.73,75757.36,8.5,-0.31368,0.00013,21.02639]
[1776738013789,45.73,75757.31,8.5,-0.31369,0.00013,21.02654]
[1776738014006,45.73,75757.31,8.5,-0.31369,0.00013,21.02654]
[1776738014363,45.73,75757.34,8.5,-0.31368,0.00013,21.02642]
[1776738015820,45.73,75757.34,8.5,-0.31368,0.00013,21.0264]
[1776738016793,45.73,75757.34,8.5,-0.31368,0.00013,21.02639]
[1776738017036,45.73,75757.34,8.5,-0.31368,0.00013,21.02639]
[1776738021776,45.73,75757.35,8.5,-0.31368,0.00013,21.02628]
[1776738021795,45.73,75757.35,8.5,-0.31368,0.00013,21.02628]
[1776738021895,45.73,75757.35,8.5,-0.31368,0.00013,21.02628]
[1776738021901,45.73,75757.35,8.5,-0.31368,0.00013,21.02628]
[1776738022165,45.73,75757.35,8.5,-0.31368,0.00013,21.02628]
[1776738022305,45.73,75757.39,8.5,-0.31367,0.00013,21.02613]
[1776738022313,45.73,75747.89,8.5,-0.31492,0.00013,21.05914]
[1776738025002,45.73,75747.51,8.5,-0.31497,0.00013,21.06041]
[1776738026066,45.73,75747.43,8.5,-0.31497,0.00013,21.06065]
[1776738026329,45.73,75747.4,8.5,-0.31498,0.00013,21.06071]
[1776738028652,45.73,75747.24,8.5,-0.31499,0.00013,21.06117]
[1776738030505,45.73,75746.57,8.5,-0.31508,0.00013,21.06345]
[1776738032239,45.73,75746.53,8.5,-0.31506,0.00013,21.05947]
[1776738033445,45.73,75746.37,8.5,-0.31508,0.00013,21.05997]
[1776738033660,45.73,75746.37,8.5,-0.31508,0.00013,21.05997]
[1776738034934,45.73,75746.67,8.5,-0.31503,0.00013,21.05889]
[1776738035045,45.73,75746.67,8.5,-0.31503,0.00013,21.05889]
[1776738035304,45.73,75746.67,8.5,-0.31503,0.00013,21.05884]
[1776738035434,45.73,75746.67,8.5,-0.31503,0.00013,21.05884]
[1776738036045,45.73,75746.67,8.5,-0.31503,0.00013,21.05884]
[1776738036216,45.73,75746.67,8.5,-0.31503,0.00013,21.05884]
[1776738036082,45.73,75754.41,8.5,-0.31402,0.00013,21.03191]
[1776738038309,45.73,75755.87,8.5,-0.31383,0.00013,21.02679]
[1776738038564,45.73,75755.87,8.5,-0.31383,0.00013,21.02679]
[1776738039706,45.73,75755.87,8.5,-0.31382,0.00013,21.02677]
[1776738039947,45.73,75755.87,8.5,-0.31382,0.00013,21.02677]
[1776738040164,45.73,75755.87,8.5,-0.31382,0.00013,21.02677]
[1776738040453,45.73,75755.99,8.5,-0.31381,0.00013,21.02633]
[1776738041670,45.73,75761.13,8.5,-0.31314,0.00013,21.00837]
[1776738042003,45.73,75761.13,8.5,-0.31314,0.00013,21.00837]
[1776738042514,45.73,75765.85,8.5,-0.31252,0.00013,20.99185]
[1776738042946,45.73,75765.85,8.5,-0.31252,0.00013,20.99185]
[1776738044871,45.73,75772.61,8.5,-0.31164,0.00013,20.96813]
[1776738045137,45.73,75772.61,8.5,-0.31164,0.00013,20.96813]
[1776738045897,45.73,75773.16,8.5,-0.31157,0.00013,20.96623]
[1776738046009,45.73,75773.16,8.5,-0.31157,0.00013,20.96623]
[1776738046187,45.73,75773.16,8.5,-0.31157,0.00013,20.96623]
[1776738046214,45.73,75773.16,8.5,-0.31157,0.00013,20.96623]
[1776738047737,45.73,75767.54,8.5,-0.3123,0.00013,20.98607]
[1776738048088,45.73,75767.54,8.5,-0.3123,0.00013,20.98607]
[1776738048334,45.73,75768.15,8.5,-0.31222,0.00013,20.98395]
[1776738051130,45.73,75770.43,8.5,-0.31193,0.00013,20.97599]
[1776738051141,45.73,75770.43,8.5,-0.31193,0.00013,20.97599]
[1776738051379,45.73,75772.33,8.5,-0.31168,0.00013,20.96933]
[1776738052147,45.73,75772.33,8.5,-0.31168,0.00013,20.96933]
[1776738052444,45.73,75772.69,8.5,-0.31164,0.00013,20.9681]
[1776738052483,45.73,75765.81,8.5,-0.31254,0.00013,20.99232]
[1776738053898,45.73,75765.81,8.5,-0.31254,0.00013,20.99232]
[1776738057709,45.73,75766.31,8.5,-0.31247,0.00013,20.99064]
[1776738058166,45.73,75766.31,8.5,-0.31247,0.00013,20.99064]
[1776738057712,45.73,75772.97,8.5,-0.3116,0.00013,20.96725]
[1776738058448,45.73,75772.97,8.5,-0.3116,0.00013,20.96725]
[1776738058526,45.73,75784.59,8.5,-0.31009,0.00013,20.92622]
[1776738060574,45.73,75784.67,8.5,-0.31008,0.00013,20.92602]
[1776738060726,45.73,75784.67,8.5,-0.31008,0.00013,20.92602]
[1776738063443,45.73,75784.6,8.5,-0.3101,0.00013,20.92651]
[1776738063671,45.73,75784.6,8.5,-0.3101,0.00013,20.92651]
[1776738066680,45.73,75784.67,8.5,-0.3101,0.00013,20.92634]
[1776738066873,45.73,75784.67,8.5,-0.3101,0.00013,20.92634]
[1776738066926,45.73,75784.67,8.5,-0.3101,0.00013,20.92634]
[1776738068609,45.74,75793.75,8.5,-0.30893,0.00013,20.89446]
[1776738070066,45.74,75793.75,8.5,-0.30893,0.00013,20.89446]
[1776738070299,45.74,75793.76,8.5,-0.30893,0.00013,20.89453]
[1776738072068,45.74,75793.9,8.5,-0.30892,0.00013,20.89414]
[1776738072957,45.74,75793.91,8.5,-0.30892,0.00013,20.89422]
[1776738073223,45.74,75793.91,8.5,-0.30892,0.00013,20.89422]
[1776738073250,45.74,75793.91,8.5,-0.30892,0.00013,20.89422]
[1776738075567,45.74,75793.85,8.5,-0.30894,0.00013,20.89477]
[1776738075829,45.74,75793.85,8.5,-0.30894,0.00013,20.89477]
[1776738078715,45.75,75793.38,8.5,-0.30901,0.00013,20.89679]
[1776738078892,45.75,75793.38,8.5,-0.30901,0.00013,20.89679]
[1776738082080,45.75,75793.43,8.5,-0.30902,0.00013,20.89695]
[1776738082283,45.75,75793.43,8.5,-0.30902,0.00013,20.89695]
[1776738085436,45.75,75795.83,8.5,-0.30872,0.00013,20.88873]
[1776738085590,45.75,75795.83,8.5,-0.30872,0.00013,20.88873]
[1776738088540,45.76,75795.8,8.5,-0.30874,0.00013,20.88933]
[1776738088705,45.76,75795.8,8.5,-0.30874,0.00013,20.88933]
[1776738090449,45.76,75795.72,8.5,-0.30876,0.00013,20.88986]
[1776738091401,45.76,75795.72,8.5,-0.30876,0.00013,20.88998]
[1776738091675,45.76,75795.72,8.5,-0.30876,0.00013,20.88998]
[1776738094355,45.77,75796.37,8.5,-0.30866,0.00013,20.88403]
[1776738094588,45.77,75796.37,8.5,-0.30866,0.00013,20.88403]
[1776738097336,45.77,75802.38,8.5,-0.3079,0.00013,20.86293]
[1776738097381,45.77,75802.38,8.5,-0.3079,0.00013,20.86293]
[1776738097664,45.77,75802.38,8.5,-0.3079,0.00013,20.86293]
[1776738098743,45.77,75805.03,8.5,-0.30756,0.00013,20.85357]
[1776738098912,45.77,75805.03,8.5,-0.30756,0.00013,20.85357]
[1776738100287,45.77,75807.04,8.5,-0.3073,0.00013,20.84652]
[1776738100513,45.77,75809.02,8.5,-0.30705,0.00013,20.83957]
[1776738102838,45.78,75809.19,8.5,-0.30704,0.00013,20.83929]
[1776738103138,45.78,75809.19,8.5,-0.30704,0.00013,20.83929]
[1776738103836,45.78,75806.31,8.5,-0.30742,0.00013,20.8498]
[1776738104153,45.78,75806.31,8.5,-0.30742,0.00013,20.8498]
[1776738105145,45.78,75805.79,8.5,-0.30749,0.00013,20.85183]
[1776738106892,45.78,75805.92,8.5,-0.30749,0.00013,20.85167]
[1776738107122,45.78,75805.92,8.5,-0.30749,0.00013,20.85167]
[1776738109601,45.79,75805.84,8.5,-0.30751,0.00013,20.85242]
[1776738109879,45.79,75805.84,8.5,-0.30751,0.00013,20.85242]
[1776738111790,45.79,75806.93,8.5,-0.30738,0.00013,20.84881]
[1776738113962,45.79,75806.61,8.5,-0.30743,0.00013,20.85026]
[1776738114103,45.79,75806.61,8.5,-0.30743,0.00013,20.85026]
[1776738115772,45.79,75806.58,8.5,-0.30744,0.00013,20.85052]
[1776738116027,45.79,75806.58,8.5,-0.30744,0.00013,20.85052]
[1776738119079,45.8,75806.81,8.5,-0.30743,0.00013,20.8503]
[1776738119181,45.8,75806.81,8.5,-0.30743,0.00013,20.8503]
[1776738119263,45.8,75806.81,8.5,-0.30743,0.00013,20.8503]
[1776738119347,45.8,75806.86,8.5,-0.30743,0.00013,20.85027]
[1776738120476,45.8,75807.58,8.5,-0.30734,0.00013,20.84783]
[1776738120522,45.8,75807.58,8.5,-0.30734,0.00013,20.84783]
[1776738120970,45.8,75812.76,8.5,-0.30668,0.00013,20.82937]
[1776738126068,45.81,75816.52,8.5,-0.3062,0.00013,20.81594]
[1776738131563,45.81,75816.29,8.5,-0.30623,0.00013,20.81696]
[1776738137082,45.81,75815.5,8.5,-0.30634,0.00013,20.81997]
[1776738138152,45.81,75815.5,8.5,-0.30634,0.00013,20.81997]
[1776738138193,45.81,75815.5,8.5,-0.30634,0.00013,20.81997]
[1776738138267,45.81,75815.5,8.5,-0.30634,0.00013,20.81997]
[1776738138343,45.81,75815.5,8.5,-0.30634,0.00013,20.81997]
[1776738138227,45.81,75815.49,8.5,-0.30634,0.00013,20.82003]
[1776738138760,45.81,75815.49,8.5,-0.30634,0.00013,20.82003]
[1776738138796,45.81,75815.49,8.5,-0.30634,0.00013,20.82003]
[1776738138934,45.81,75815.49,8.5,-0.30634,0.00013,20.82003]
[1776738139205,45.81,75815.49,8.5,-0.30634,0.00013,20.82003]
[1776738139317,45.81,75797.35,8.5,-0.30869,0.00013,20.88505]
[1776738140793,45.81,75791.42,8.5,-0.30947,0.00013,20.90643]
[1776738141002,45.81,75791.42,8.5,-0.30947,0.00013,20.90643]
[1776738143954,45.81,75788.38,8.5,-0.30987,0.00013,20.91745]
[1776738144121,45.81,75788.38,8.5,-0.30987,0.00013,20.91745]
[1776738147157,45.82,75789.89,8.5,-0.30968,0.00013,20.91232]
[1776738147418,45.82,75790.47,8.5,-0.30961,0.00013,20.91035]
[1776738148504,45.82,75790.25,8.5,-0.30964,0.00013,20.91121]
[1776738150016,45.82,75790.51,8.5,-0.30961,0.00013,20.91037]
[1776738150284,45.82,75790.51,8.5,-0.30961,0.00013,20.91037]
[1776738153146,45.82,75790.84,8.5,-0.30955,0.00013,20.90546]
[1776738156135,45.82,75785.7,8.5,-0.31022,0.00013,20.9239]
[1776738156304,45.82,75785.7,8.5,-0.31022,0.00013,20.9239]
[1776738159034,45.82,75785.61,8.5,-0.31024,0.00013,20.92442]
[1776738159096,45.82,75785.61,8.5,-0.31024,0.00013,20.92442]
[1776738159368,45.82,75785.61,8.5,-0.31024,0.00013,20.92442]
[1776738160309,45.83,75785.77,8.5,-0.31022,0.00013,20.92392]
[1776738160957,45.83,75786.07,8.5,-0.31019,0.00013,20.92293]
[1776738162244,45.83,75786.67,8.5,-0.31011,0.00013,20.92088]
[1776738162494,45.83,75786.58,8.5,-0.31013,0.00013,20.92127]
[1776738165150,45.83,75787.23,8.5,-0.31005,0.00013,20.91911]
[1776738165210,45.83,75787.23,8.5,-0.31005,0.00013,20.91911]
[1776738165404,45.83,75787.23,8.5,-0.31005,0.00013,20.91911]
[1776738168353,45.83,75787.05,8.5,-0.31007,0.00013,20.91982]
[1776738171239,45.83,75787.3,8.5,-0.31005,0.00013,20.91923]
[1776738171479,45.83,75787.79,8.5,-0.30999,0.00013,20.91764]
[1776738173676,45.83,75787.79,8.5,-0.30999,0.00013,20.91764]
[1776738175555,45.84,75788.23,8.5,-0.30994,0.00013,20.91638]
[1776738176880,45.84,75788.14,8.5,-0.30996,0.00013,20.91678]
[1776738176914,45.84,75788.14,8.5,-0.30996,0.00013,20.91678]
[1776738180642,45.85,75787.41,8.5,-0.31009,0.00013,20.92031]
[1776738180915,45.85,75787.41,8.5,-0.31009,0.00013,20.92031]
[1776738184063,45.85,75787.7,8.5,-0.31006,0.00013,20.9195]
[1776738184237,45.85,75787.7,8.5,-0.31006,0.00013,20.9195]
[1776738186556,45.85,75787.63,8.5,-0.31007,0.00013,20.91989]
[1776738186771,45.85,75787.63,8.5,-0.31007,0.00013,20.91989]
[1776738187289,45.85,75787.63,8.5,-0.31007,0.00013,20.91989]
[1776738190569,45.85,75787.34,8.5,-0.31011,0.00013,20.92113]
[1776738190839,45.85,75787.34,8.5,-0.31011,0.00013,20.92113]
[1776738194678,45.86,75785.12,8.5,-0.31041,0.00013,20.92931]
[1776738194824,45.86,75785.12,8.5,-0.31041,0.00013,20.92931]
[1776738196036,45.86,75784.43,8.5,-0.31051,0.00013,20.93187]
[1776738196289,45.86,75784.43,8.5,-0.31051,0.00013,20.93187]
[1776738200401,45.86,75787.74,8.5,-0.31008,0.00013,20.92035]
[1776738200591,45.86,75787.49,8.5,-0.31012,0.00013,20.92131]
[1776738202749,45.86,75785.82,8.5,-0.31034,0.00013,20.92735]
[1776738202927,45.86,75785.82,8.5,-0.31034,0.00013,20.92735]
[1776738205411,45.86,75780.29,8.5,-0.31106,0.00013,20.94698]
[1776738205687,45.86,75776.46,8.5,-0.31156,0.00013,20.9605]
[1776738208870,45.86,75781.18,8.5,-0.31095,0.00013,20.94402]
[1776738209038,45.86,75781.18,8.5,-0.31095,0.00013,20.94402]
[1776738209703,45.86,75780.88,8.5,-0.311,0.00013,20.94517]
[1776738211573,45.86,75780.66,8.5,-0.31102,0.00013,20.94595]
[1776738211817,45.86,75780.66,8.5,-0.31102,0.00013,20.94595]
[1776738214533,45.87,75780.1,8.5,-0.31108,0.00013,20.94412]
[1776738214763,45.87,75780.1,8.5,-0.31108,0.00013,20.94412]
[1776738218346,45.87,75775.61,8.5,-0.31167,0.00013,20.96004]
[1776738218524,45.87,75775.78,8.5,-0.31165,0.00013,20.9595]
[1776738220325,45.87,75775.61,8.5,-0.31167,0.00013,20.9601]
[1776738220675,45.87,75775.86,8.5,-0.31164,0.00013,20.95928]
[1776738221054,45.87,75775.86,8.5,-0.31164,0.00013,20.95928]
[1776738221285,45.87,75775.86,8.5,-0.31164,0.00013,20.95928]
[1776738223747,45.87,75778.84,8.5,-0.31125,0.00013,20.94888]
[1776738224655,45.87,75778.89,8.5,-0.31125,0.00013,20.94879]
[1776738224810,45.87,75778.89,8.5,-0.31125,0.00013,20.94879]
[1776738226284,45.87,75778.7,8.5,-0.31129,0.00013,20.94988]
[1776738226300,45.87,75778.7,8.5,-0.31129,0.00013,20.94988]
[1776738226361,45.87,75778.7,8.5,-0.31129,0.00013,20.94988]
[1776738226413,45.87,75778.7,8.5,-0.31129,0.00013,20.94988]
[1776738226438,45.87,75778.7,8.5,-0.31129,0.00013,20.94988]
[1776738226534,45.88,75778.37,8.5,-0.31135,0.00013,20.95145]
[1776738226597,45.88,75778.37,8.5,-0.31135,0.00013,20.95145]
[1776738226667,45.88,75778.37,8.5,-0.31135,0.00013,20.95145]
[1776738227025,45.88,75778.37,8.5,-0.31135,0.00013,20.95145]
[1776738227413,45.88,75778.37,8.5,-0.31135,0.00013,20.95145]
[1776738227424,45.88,75759.62,8.5,-0.3138,0.00013,21.01734]
[1776738227670,45.88,75759.62,8.5,-0.3138,0.00013,21.01734]
[1776738227952,45.88,75759.62,8.5,-0.3138,0.00013,21.01734]
[1776738230175,45.88,75759.44,8.5,-0.31382,0.00013,21.01794]
[1776738230403,45.88,75759.44,8.5,-0.31382,0.00013,21.01794]
[1776738233039,45.88,75759.42,8.5,-0.31382,0.00013,21.01795]
[1776738233266,45.88,75759.42,8.5,-0.31382,0.00013,21.01795]
[1776738234647,45.88,75759.42,8.5,-0.31382,0.00013,21.0179]
[1776738236493,45.88,75759.42,8.5,-0.31382,0.00013,21.01788]
[1776738236651,45.88,75759.42,8.5,-0.31382,0.00013,21.01788]
[1776738238535,45.88,75764.99,8.5,-0.31309,0.00013,20.99841]
[1776738239962,45.88,75767.71,8.5,-0.31274,0.00013,20.98892]
[1776738240143,45.88,75767.71,8.5,-0.31274,0.00013,20.98892]
[1776738240919,45.88,75768.74,8.5,-0.3126,0.00013,20.98532]
[1776738241027,45.88,75768.74,8.5,-0.3126,0.00013,20.98532]
[1776738241352,45.88,75768.74,8.5,-0.3126,0.00013,20.98532]
[1776738242011,45.88,75769.53,8.5,-0.3125,0.00013,20.98257]
[1776738242238,45.88,75769.53,8.5,-0.3125,0.00013,20.98257]
[1776738244021,45.88,75765.0,8.5,-0.31309,0.00013,20.99839]
[1776738246033,45.88,75764.51,8.5,-0.31315,0.00013,21.00008]
[1776738246060,45.88,75764.51,8.5,-0.31315,0.00013,21.00008]
[1776738246335,45.88,75764.51,8.5,-0.31315,0.00013,21.00008]
[1776738246348,45.88,75764.51,8.5,-0.31315,0.00013,21.00008]
[1776738248722,45.88,75756.22,8.5,-0.31423,0.00013,21.02885]
[1776738248979,45.88,75756.22,8.5,-0.31423,0.00013,21.02885]
[1776738251839,45.88,75756.0,8.5,-0.31426,0.00013,21.02952]
[1776738251996,45.88,75756.0,8.5,-0.31426,0.00013,21.02952]
[1776738254595,45.88,75758.99,8.5,-0.31387,0.00013,21.01904]
[1776738254829,45.88,75758.99,8.5,-0.31387,0.00013,21.01904]
[1776738260706,45.88,75760.76,8.5,-0.31363,0.00013,21.01276]
[1776738260931,45.88,75760.76,8.5,-0.31363,0.00013,21.01276]
[1776738263814,45.88,75761.01,8.5,-0.3136,0.00013,21.01183]
[1776738264041,45.88,75761.01,8.5,-0.3136,0.00013,21.01183]
[1776738270034,45.87,75760.8,8.5,-0.31362,0.00013,21.01237]
[1776738270237,45.87,75760.8,8.5,-0.31362,0.00013,21.01237]
[1776738273187,45.87,75760.41,8.5,-0.31364,0.00013,21.00965]
[1776738273365,45.87,75760.41,8.5,-0.31364,0.00013,21.00965]
[1776738276499,45.87,75760.51,8.5,-0.31362,0.00013,21.00923]
[1776738276661,45.87,75760.51,8.5,-0.31362,0.00013,21.00923]
[1776738282112,45.87,75760.76,8.5,-0.31358,0.00013,21.0081]
[1776738282819,45.87,75760.76,8.5,-0.31358,0.00013,21.0081]
[1776738282973,45.87,75760.76,8.5,-0.31358,0.00013,21.0081]
[1776738291845,45.87,75761.26,8.5,-0.31351,0.00013,21.00613]
[1776738292095,45.87,75761.26,8.5,-0.31351,0.00013,21.00613]
[1776738294456,45.87,75761.22,8.5,-0.31351,0.00013,21.00613]
[1776738294696,45.86,75761.22,8.5,-0.31351,0.00013,21.0061]
[1776738298231,45.86,75762.89,8.5,-0.31329,0.00013,21.00023]
[1776738298405,45.86,75762.89,8.5,-0.31329,0.00013,21.00023]
[1776738302072,45.86,75762.65,8.5,-0.31332,0.00013,21.00093]
[1776738302242,45.86,75762.65,8.5,-0.31332,0.00013,21.00093]
[1776738304118,45.86,75762.73,8.5,-0.3133,0.00013,21.0006]
[1776738304376,45.86,75762.73,8.5,-0.3133,0.00013,21.0006]
[1776738307224,45.86,75762.33,8.5,-0.31335,0.00013,21.00192]
[1776738307410,45.86,75762.33,8.5,-0.31335,0.00013,21.00192]
[1776738310486,45.86,75762.33,8.5,-0.31335,0.00013,21.0019]
[1776738310621,45.86,75762.02,8.5,-0.31339,0.00013,21.0029]
[1776738313527,45.86,75758.85,8.5,-0.3138,0.00013,21.01386]
[1776738313767,45.86,75759.08,8.5,-0.31377,0.00013,21.01302]
[1776738316203,45.86,75758.64,8.5,-0.31382,0.00013,21.01448]
[1776738316443,45.86,75758.64,8.5,-0.31382,0.00013,21.01448]
[1776738319261,45.86,75758.61,8.5,-0.31383,0.00013,21.0145]
[1776738319485,45.86,75758.61,8.5,-0.31383,0.00013,21.0145]
[1776738321716,45.86,75759.03,8.5,-0.31377,0.00013,21.01292]
[1776738321719,45.86,75759.03,8.5,-0.31377,0.00013,21.01292]
[1776738321748,45.86,75759.03,8.5,-0.31377,0.00013,21.01292]
[1776738322001,45.86,75759.03,8.5,-0.31377,0.00013,21.01292]
[1776738322022,45.86,75759.03,8.5,-0.31377,0.00013,21.01292]
[1776738322190,45.86,75759.03,8.5,-0.31377,0.00013,21.01292]
[1776738322368,45.86,75759.03,8.5,-0.31377,0.00013,21.01292]
[1776738322394,45.86,75730.67,8.5,-0.31748,0.00013,21.11049]
[1776738323401,45.86,75730.47,8.5,-0.3175,0.00013,21.11115]
[1776738328345,45.85,75729.41,8.5,-0.31764,0.00013,21.11465]
[1776738331329,45.85,75727.75,8.5,-0.31785,0.00013,21.12019]
[1776738332040,45.85,75726.0,8.5,-0.31805,0.00013,21.12214]
[1776738332223,45.85,75726.0,8.5,-0.31805,0.00013,21.12214]
[1776738332405,45.85,75726.0,8.5,-0.31805,0.00013,21.12214]
[1776738332464,45.85,75726.26,8.5,-0.31802,0.00013,21.12129]
[1776738333090,45.85,75726.26,8.5,-0.31802,0.00013,21.12129]
[1776738333472,45.85,75725.96,8.5,-0.31806,0.00013,21.12218]
[1776738333833,45.85,75725.96,8.5,-0.31806,0.00013,21.12218]
[1776738334433,45.85,75725.96,8.5,-0.31806,0.00013,21.12218]
[1776738334472,45.85,75725.96,8.5,-0.31806,0.00013,21.12218]
[1776738334478,45.85,75725.86,8.5,-0.31807,0.00013,21.12255]
[1776738334611,45.85,75725.86,8.5,-0.31807,0.00013,21.12255]
[1776738335486,45.85,75728.2,8.5,-0.31776,0.00013,21.11462]
[1776738336199,45.85,75728.2,8.5,-0.31776,0.00013,21.11462]
[1776738336493,45.85,75728.31,8.5,-0.31775,0.00013,21.11429]
[1776738336848,45.85,75728.31,8.5,-0.31775,0.00013,21.11429]
[1776738336878,45.85,75728.31,8.5,-0.31775,0.00013,21.11429]
[1776738337200,45.85,75728.31,8.5,-0.31775,0.00013,21.11429]
[1776738337500,45.85,75735.7,8.5,-0.31678,0.00013,21.08892]
[1776738340819,45.85,75739.19,8.5,-0.31631,0.00013,21.07665]
[1776738341115,45.85,75739.19,8.5,-0.31631,0.00013,21.07665]
[1776738344438,45.85,75739.93,8.5,-0.3162,0.00013,21.07383]
[1776738344700,45.85,75740.98,8.5,-0.31606,0.00013,21.07014]
[1776738344957,45.85,75740.98,8.5,-0.31606,0.00013,21.07014]
[1776738346294,45.84,75746.9,8.5,-0.31528,0.00013,21.04967]
[1776738346975,45.84,75747.57,8.5,-0.31519,0.00013,21.04729]
[1776738347226,45.84,75747.57,8.5,-0.31519,0.00013,21.04729]
[1776738349796,45.84,75750.21,8.5,-0.31484,0.00013,21.03798]
[1776738350026,45.84,75750.21,8.5,-0.31484,0.00013,21.03798]
[1776738350883,45.84,75749.42,8.5,-0.31494,0.00013,21.04066]
[1776738351597,45.84,75741.95,8.5,-0.31592,0.00013,21.06636]
[1776738351795,45.84,75741.95,8.5,-0.31592,0.00013,21.06636]
[1776738351910,45.84,75741.95,8.5,-0.31592,0.00013,21.06636]
[1776738351981,45.84,75741.95,8.5,-0.31592,0.00013,21.06636]
[1776738352093,45.84,75741.95,8.5,-0.31592,0.00013,21.06636]
[1776738356662,45.84,75740.9,8.5,-0.31604,0.00013,21.06966]
[1776738356821,45.84,75740.9,8.5,-0.31604,0.00013,21.06966]
[1776738357502,45.84,75740.9,8.5,-0.31604,0.00013,21.06966]
[1776738359187,45.84,75741.24,8.5,-0.316,0.00013,21.06834]
[1776738360287,45.83,75741.33,8.5,-0.31598,0.00013,21.06789]
[1776738360443,45.83,75741.33,8.5,-0.31598,0.00013,21.06789]
[1776738362279,45.83,75742.01,8.5,-0.31589,0.00013,21.06548]
[1776738362536,45.83,75742.01,8.5,-0.31589,0.00013,21.06548]
[1776738365685,45.83,75741.96,8.5,-0.31588,0.00013,21.06538]
[1776738365841,45.83,75741.96,8.5,-0.31588,0.00013,21.06538]
[1776738367758,45.83,75741.96,8.5,-0.31588,0.00013,21.06525]
[1776738368992,45.83,75742.22,8.5,-0.31584,0.00013,21.06428]
[1776738369167,45.83,75742.22,8.5,-0.31584,0.00013,21.06428]
[1776738372603,45.83,75742.32,8.5,-0.31582,0.00013,21.06375]
[1776738372706,45.83,75742.32,8.5,-0.31582,0.00013,21.06375]
[1776738372785,45.83,75742.32,8.5,-0.31582,0.00013,21.06375]
[1776738374111,45.83,75742.29,8.5,-0.31582,0.00013,21.06373]
[1776738374187,45.82,75740.91,8.5,-0.316,0.00013,21.06835]
[1776738379795,45.82,75740.31,8.5,-0.31607,0.00013,21.07029]
[1776738381788,45.82,75740.31,8.5,-0.31607,0.00013,21.07025]
[1776738387593,45.82,75741.7,8.5,-0.31589,0.00013,21.0654]
[1776738387605,45.82,75741.7,8.5,-0.31589,0.00013,21.0654]
[1776738390260,45.82,75742.19,8.5,-0.31582,0.00013,21.06366]
[1776738390391,45.82,75742.19,8.5,-0.31582,0.00013,21.06366]
[1776738390417,45.82,75742.19,8.5,-0.31582,0.00013,21.0636]
[1776738393040,45.82,75743.67,8.5,-0.3156,0.00013,21.05447]
[1776738394214,45.82,75745.1,8.5,-0.31541,0.00013,21.04944]
[1776738394364,45.82,75745.1,8.5,-0.31541,0.00013,21.04944]
[1776738397536,45.82,75746.38,8.5,-0.31524,0.00013,21.04494]
[1776738397742,45.82,75746.35,8.5,-0.31524,0.00013,21.04496]
[1776738399360,45.82,75746.38,8.5,-0.31523,0.00013,21.04485]
[1776738399628,45.82,75746.38,8.5,-0.31523,0.00013,21.04485]
[1776738399784,45.82,75746.74,8.5,-0.31518,0.00013,21.04353]
[1776738402541,45.82,75746.71,8.5,-0.31519,0.00013,21.04359]
[1776738402766,45.82,75746.74,8.5,-0.31518,0.00013,21.04341]
[1776738404049,45.82,75748.34,8.5,-0.31497,0.00013,21.03788]
[1776738404394,45.82,75748.34,8.5,-0.31497,0.00013,21.03788]
[1776738404638,45.82,75748.34,8.5,-0.31497,0.00013,21.03788]
[1776738405569,45.81,75748.38,8.5,-0.31496,0.00013,21.03766]
[1776738409259,45.81,75744.83,8.5,-0.31542,0.00013,21.04973]
[1776738409432,45.81,75744.83,8.5,-0.31542,0.00013,21.04973]
[1776738410612,45.81,75744.2,8.5,-0.3155,0.00013,21.05186]
[1776738412066,45.81,75744.94,8.5,-0.3154,0.00013,21.04926]
[1776738412255,45.81,75744.94,8.5,-0.3154,0.00013,21.04926]
[1776738415421,45.81,75746.08,8.5,-0.31525,0.00013,21.04516]
[1776738415581,45.81,75746.08,8.5,-0.31525,0.00013,21.04516]
[1776738415843,45.81,75746.32,8.5,-0.31521,0.00013,21.04429]
[1776738415924,45.81,75746.32,8.5,-0.31521,0.00013,21.04429]
[1776738416041,45.81,75746.32,8.5,-0.31521,0.00013,21.04429]
[1776738417476,45.81,75747.45,8.5,-0.31507,0.00013,21.04035]
[1776738421646,45.81,75755.59,8.5,-0.314,0.00013,21.01206]
[1776738421890,45.81,75755.99,8.5,-0.31395,0.00013,21.01066]
[1776738424411,45.81,75754.67,8.5,-0.31412,0.00013,21.01524]
[1776738424654,45.81,75754.67,8.5,-0.31412,0.00013,21.01524]
[1776738425174,45.81,75754.81,8.5,-0.3141,0.00013,21.01474]
[1776738427267,45.81,75762.16,8.5,-0.31314,0.00013,20.98915]
[1776738427571,45.81,75762.16,8.5,-0.31314,0.00013,20.98915]
[1776738427586,45.81,75762.16,8.5,-0.31314,0.00013,20.98915]
[1776738428104,45.81,75763.45,8.5,-0.31297,0.00013,20.98466]
[1776738428659,45.81,75763.45,8.5,-0.31297,0.00013,20.98466]
[1776738430715,45.81,75771.05,8.5,-0.31198,0.00013,20.95815]
[1776738430949,45.81,75771.05,8.5,-0.31198,0.00013,20.95815]
[1776738433772,45.81,75771.12,8.5,-0.31198,0.00013,20.95803]
[1776738433941,45.81,75771.12,8.5,-0.31198,0.00013,20.95803]
[1776738434015,45.81,75771.12,8.5,-0.31198,0.00013,20.95803]
[1776738436639,45.81,75772.04,8.5,-0.31186,0.00013,20.95489]
[1776738436901,45.81,75774.38,8.5,-0.31156,0.00013,20.94672]
[1776738437452,45.81,75774.38,8.5,-0.31156,0.00013,20.94672]
[1776738437531,45.81,75774.38,8.5,-0.31156,0.00013,20.94672]
[1776738437881,45.81,75774.32,8.5,-0.31157,0.00013,20.94698]
[1776738439741,45.81,75777.56,8.5,-0.31115,0.00013,20.93569]
[1776738439979,45.81,75777.56,8.5,-0.31115,0.00013,20.93569]
[1776738443050,45.82,75779.36,8.5,-0.31092,0.00013,20.92954]
[1776738443327,45.82,75779.36,8.5,-0.31092,0.00013,20.92954]
[1776738445705,45.82,75779.23,8.5,-0.31094,0.00013,20.93014]
[1776738445942,45.82,75779.23,8.5,-0.31094,0.00013,20.93014]
[1776738449320,45.82,75779.35,8.5,-0.31094,0.00013,20.92998]
[1776738449546,45.82,75779.35,8.5,-0.31094,0.00013,20.92998]
[1776738450276,45.82,75779.2,8.5,-0.31096,0.00013,20.93057]
[1776738450284,45.82,75779.2,8.5,-0.31096,0.00013,20.93057]
[1776738451302,45.82,75779.2,8.5,-0.31096,0.00013,20.93064]
[1776738451440,45.82,75779.2,8.5,-0.31096,0.00013,20.93064]
[1776738455645,45.82,75772.57,8.5,-0.31181,0.00013,20.95019]
[1776738455903,45.82,75772.65,8.5,-0.3118,0.00013,20.94995]
[1776738459853,45.82,75772.16,8.5,-0.31187,0.00013,20.95186]
[1776738460026,45.82,75772.16,8.5,-0.31187,0.00013,20.95186]
[1776738461504,45.83,75772.05,8.5,-0.31188,0.00013,20.95229]
[1776738461746,45.83,75772.36,8.5,-0.31184,0.00013,20.95124]
[1776738468424,45.83,75772.56,8.5,-0.31183,0.00013,20.95085]
[1776738471773,45.83,75773.02,8.5,-0.31177,0.00013,20.94933]
[1776738471941,45.83,75773.02,8.5,-0.31177,0.00013,20.94933]
[1776738477298,45.83,75773.88,8.5,-0.31167,0.00013,20.9466]
[1776738477487,45.83,75773.88,8.5,-0.31167,0.00013,20.9466]
[1776738477666,45.83,75773.88,8.5,-0.31167,0.00013,20.9466]
[1776738478639,45.83,75774.19,8.5,-0.31163,0.00013,20.94556]
[1776738478967,45.83,75774.73,8.5,-0.31156,0.00013,20.94371]
[1776738479594,45.83,75774.73,8.5,-0.31156,0.00013,20.94371]
[1776738479874,45.83,75778.58,8.5,-0.31106,0.00013,20.93021]
[1776738482769,45.84,75779.48,8.5,-0.31095,0.00013,20.92723]
[1776738482884,45.84,75779.48,8.5,-0.31095,0.00013,20.92723]
[1776738483217,45.84,75779.48,8.5,-0.31095,0.00013,20.92723]
[1776738483349,45.84,75779.48,8.5,-0.31095,0.00013,20.92723]
[1776738483451,45.84,75779.48,8.5,-0.31095,0.00013,20.92723]
[1776738483531,45.84,75796.55,8.5,-0.30874,0.00013,20.86682]
[1776738484030,45.84,75796.55,8.5,-0.30874,0.00013,20.86682]
[1776738484124,45.84,75796.55,8.5,-0.30874,0.00013,20.86682]
[1776738484306,45.84,75796.55,8.5,-0.30874,0.00013,20.86682]
[1776738484536,45.84,75804.49,8.5,-0.30771,0.00013,20.83859]
[1776738486625,45.84,75804.99,8.5,-0.30765,0.00013,20.83695]
[1776738486806,45.84,75804.93,8.5,-0.30767,0.00013,20.83731]
[1776738489430,45.84,75805.75,8.5,-0.30757,0.00013,20.83468]
[1776738489658,45.84,75805.75,8.5,-0.30757,0.00013,20.83468]
[1776738491973,45.84,75806.25,8.5,-0.30751,0.00013,20.83304]
[1776738492169,45.84,75806.25,8.5,-0.30751,0.00013,20.83304]
[1776738492191,45.84,75806.25,8.5,-0.30751,0.00013,20.83304]
[1776738495440,45.85,75805.07,8.5,-0.30769,0.00013,20.83801]
[1776738495599,45.85,75805.07,8.5,-0.30769,0.00013,20.83801]
[1776738499001,45.86,75802.54,8.5,-0.30803,0.00013,20.84762]
[1776738499161,45.86,75802.54,8.5,-0.30803,0.00013,20.84762]
[1776738501710,45.86,75805.59,8.5,-0.30765,0.00013,20.83699]
[1776738501896,45.86,75806.7,8.5,-0.30751,0.00013,20.83316]
[1776738503292,45.86,75807.76,8.5,-0.30738,0.00013,20.82951]
[1776738504259,45.86,75808.1,8.5,-0.30734,0.00013,20.82844]
[1776738504538,45.86,75808.1,8.5,-0.30734,0.00013,20.82844]
[1776738504711,45.86,75808.1,8.5,-0.30734,0.00013,20.82844]
[1776738504936,45.86,75808.95,8.5,-0.30723,0.00013,20.82554]
[1776738507271,45.87,75812.5,8.5,-0.30679,0.00013,20.81311]
[1776738507525,45.87,75812.5,8.5,-0.30679,0.00013,20.81311]
[1776738507640,45.87,75812.5,8.5,-0.30679,0.00013,20.81311]
[1776738507702,45.87,75822.74,8.5,-0.30547,0.00013,20.77638]
[1776738512746,45.88,75824.66,8.5,-0.30522,0.00013,20.76609]
[1776738513460,45.88,75824.66,8.5,-0.30522,0.00013,20.76609]
[1776738513753,45.88,75824.59,8.5,-0.30523,0.00013,20.76647]
[1776738514393,45.88,75824.59,8.5,-0.30523,0.00013,20.76647]
[1776738514663,45.88,75824.59,8.5,-0.30523,0.00013,20.76647]
[1776738515615,45.88,75824.55,8.5,-0.30524,0.00013,20.76681]
[1776738515768,45.88,75825.09,8.5,-0.30518,0.00013,20.76505]
[1776738520803,45.89,75823.06,8.5,-0.30547,0.00013,20.7732]
[1776738526235,45.89,75823.72,8.5,-0.3054,0.00013,20.7713]
[1776738526327,45.89,75823.72,8.5,-0.3054,0.00013,20.7713]
[1776738526592,45.89,75823.72,8.5,-0.3054,0.00013,20.7713]
[1776738526692,45.9,75823.42,8.5,-0.30545,0.00013,20.77287]
[1776738529179,45.9,75822.83,8.5,-0.30554,0.00013,20.7752]
[1776738529423,45.9,75822.83,8.5,-0.30554,0.00013,20.7752]
[1776738532040,45.9,75822.51,8.5,-0.3056,0.00013,20.77692]
[1776738532255,45.9,75822.51,8.5,-0.3056,0.00013,20.77692]
[1776738535344,45.91,75820.07,8.5,-0.30592,0.00013,20.78609]
[1776738535548,45.91,75820.07,8.5,-0.30592,0.00013,20.78609]
[1776738539336,45.92,75818.86,8.5,-0.30611,0.00013,20.79133]
[1776738539813,45.92,75818.86,8.5,-0.30611,0.00013,20.79133]
[1776738539992,45.92,75819.6,8.5,-0.30603,0.00013,20.789]
[1776738540056,45.92,75819.6,8.5,-0.30603,0.00013,20.789]
[1776738540156,45.92,75812.44,8.5,-0.30695,0.00013,20.81473]
[1776738541723,45.92,75812.44,8.5,-0.30695,0.00013,20.81473]
[1776738541983,45.92,75810.07,8.5,-0.30726,0.00013,20.82336]
[1776738544872,45.92,75809.67,8.5,-0.30732,0.00013,20.8252]
[1776738545052,45.92,75809.67,8.5,-0.30732,0.00013,20.8252]
[1776738547354,45.92,75809.35,8.5,-0.30737,0.00013,20.82648]
[1776738547699,45.92,75809.35,8.5,-0.30737,0.00013,20.82648]
[1776738547963,45.93,75808.54,8.5,-0.30749,0.00013,20.82978]
[1776738550839,45.93,75808.28,8.5,-0.30753,0.00013,20.83096]
[1776738551020,45.93,75808.28,8.5,-0.30753,0.00013,20.83096]
[1776738553902,45.93,75809.44,8.5,-0.30739,0.00013,20.8272]
[1776738554141,45.93,75809.44,8.5,-0.30739,0.00013,20.8272]
[1776738560137,45.94,75812.1,8.5,-0.30707,0.00013,20.81821]
[1776738562036,45.94,75812.42,8.5,-0.30705,0.00013,20.81763]
[1776738566194,45.95,75817.53,8.5,-0.30641,0.00013,20.79988]
[1776738566469,45.95,75817.53,8.5,-0.30641,0.00013,20.79988]
[1776738569183,45.95,75817.62,8.5,-0.30641,0.00013,20.80002]
[1776738569431,45.95,75817.62,8.5,-0.30641,0.00013,20.80002]
[1776738572747,45.96,75817.62,8.5,-0.30642,0.00013,20.80033]
[1776738572888,45.96,75814.85,8.5,-0.30677,0.00013,20.80671]
[1776738575363,45.96,75813.88,8.5,-0.3069,0.00013,20.81046]
[1776738575610,45.96,75813.88,8.5,-0.3069,0.00013,20.81046]
[1776738577489,45.97,75812.43,8.5,-0.3071,0.00013,20.81592]
[1776738578002,45.97,75812.17,8.5,-0.30713,0.00013,20.81697]
[1776738578624,45.97,75812.17,8.5,-0.30713,0.00013,20.81697]
[1776738578791,45.97,75812.17,8.5,-0.30713,0.00013,20.81697]
[1776738582526,45.97,75807.43,8.5,-0.30776,0.00013,20.83438]
[1776738582714,45.97,75807.43,8.5,-0.30776,0.00013,20.83438]
[1776738588095,45.98,75805.08,8.5,-0.30809,0.00013,20.84339]
[1776738588256,45.98,75805.08,8.5,-0.30809,0.00013,20.84339]
[1776738590539,45.98,75804.63,8.5,-0.30815,0.00013,20.8452]
[1776738591549,45.98,75803.56,8.5,-0.30829,0.00013,20.84911]
[1776738591703,45.98,75803.56,8.5,-0.30829,0.00013,20.84911]
[1776738592315,45.98,75796.7,8.5,-0.30919,0.00013,20.87364]
[1776738594164,45.98,75796.67,8.5,-0.30919,0.00013,20.87382]
[1776738594402,45.98,75796.67,8.5,-0.30919,0.00013,20.87382]
[1776738595117,45.98,75796.87,8.5,-0.30917,0.00013,20.87319]
[1776738595476,45.98,75796.87,8.5,-0.30917,0.00013,20.87319]
[1776738595484,45.98,75796.87,8.5,-0.30917,0.00013,20.87319]
[1776738595506,45.98,75796.87,8.5,-0.30917,0.00013,20.87319]
[1776738595529,45.98,75796.87,8.5,-0.30917,0.00013,20.87319]
[1776738595571,45.98,75796.87,8.5,-0.30917,0.00013,20.87319]
[1776738595631,45.98,75796.87,8.5,-0.30917,0.00013,20.87319]
[1776738595805,45.98,75796.87,8.5,-0.30917,0.00013,20.87319]
[1776738596178,45.98,75797.8,8.5,-0.30905,0.00013,20.86997]
[1776738596373,45.98,75797.8,8.5,-0.30905,0.00013,20.86997]
[1776738596527,45.98,75797.8,8.5,-0.30905,0.00013,20.86997]
[1776738596574,45.98,75797.8,8.5,-0.30905,0.00013,20.86997]
[1776738596640,45.98,75797.8,8.5,-0.30905,0.00013,20.86997]
[1776738596733,45.99,75752.31,8.5,-0.31497,0.00013,21.02902]
[1776738596957,45.99,75752.31,8.5,-0.31497,0.00013,21.02902]
[1776738596969,45.99,75752.31,8.5,-0.31497,0.00013,21.02902]
[1776738597094,45.99,75752.31,8.5,-0.31497,0.00013,21.02902]
[1776738597653,45.99,75752.31,8.5,-0.31497,0.00013,21.02902]
[1776738597755,45.99,75751.58,8.5,-0.31506,0.00013,21.03146]
[1776738598035,45.99,75751.58,8.5,-0.31506,0.00013,21.03146]
[1776738598266,45.99,75751.58,8.5,-0.31506,0.00013,21.03146]
[1776738598545,45.99,75751.58,8.5,-0.31506,0.00013,21.03146]
[1776738599207,45.98,75751.54,8.5,-0.31506,0.00013,21.03153]
[1776738600024,45.98,75751.58,8.5,-0.31505,0.00013,21.03133]
[1776738600294,45.98,75751.58,8.5,-0.31505,0.00013,21.03133]
[1776738600383,45.98,75751.58,8.5,-0.31505,0.00013,21.03133]
[1776738600427,45.98,75751.58,8.5,-0.31505,0.00013,21.03133]
[1776738600499,45.98,75751.58,8.5,-0.31505,0.00013,21.03133]
[1776738600647,45.98,75751.58,8.5,-0.31505,0.00013,21.03133]
[1776738600841,45.98,75751.58,8.5,-0.31505,0.00013,21.03133]
[1776738601045,45.98,75751.58,8.5,-0.31505,0.00013,21.03126]
[1776738601363,45.98,75751.58,8.5,-0.31505,0.00013,21.03126]
[1776738603882,45.98,75757.27,8.5,-0.3143,0.00013,21.01152]
[1776738603394,45.98,75766.4,8.5,-0.31311,0.00013,20.97982]
[1776738604048,45.98,75766.4,8.5,-0.31311,0.00013,20.97982]
[1776738604842,45.98,75766.4,8.5,-0.31311,0.00013,20.97982]
[1776738606037,45.98,75768.43,8.5,-0.31285,0.00013,20.97272]
[1776738606275,45.98,75768.43,8.5,-0.31285,0.00013,20.97272]
[1776738607532,45.98,75768.24,8.5,-0.31287,0.00013,20.97337]
[1776738607709,45.98,75768.24,8.5,-0.31287,0.00013,20.97337]
[1776738607741,45.98,75775.0,8.5,-0.31199,0.00013,20.94978]
[1776738608139,45.98,75775.0,8.5,-0.31199,0.00013,20.94978]
[1776738609454,45.98,75777.05,8.5,-0.31173,0.00013,20.94262]
[1776738609657,45.98,75777.05,8.5,-0.31173,0.00013,20.94262]
[1776738609687,45.98,75777.05,8.5,-0.31173,0.00013,20.94262]
[1776738609741,45.98,75785.51,8.5,-0.31063,0.00013,20.91294]
[1776738610868,45.98,75785.51,8.5,-0.31063,0.00013,20.91294]
[1776738611713,45.98,75791.59,8.5,-0.30984,0.00013,20.89155]
[1776738611805,45.98,75801.47,8.5,-0.30857,0.00013,20.85662]
[1776738612141,45.98,75801.47,8.5,-0.30857,0.00013,20.85662]
[1776738613327,45.98,75802.92,8.5,-0.30838,0.00013,20.85156]
[1776738613497,45.98,75802.92,8.5,-0.30838,0.00013,20.85156]
[1776738613608,45.98,75802.92,8.5,-0.30838,0.00013,20.85156]
[1776738613843,45.98,75802.92,8.5,-0.30838,0.00013,20.85156]
[1776738615664,45.98,75795.18,8.5,-0.30939,0.00013,20.8792]
[1776738615932,45.99,75794.73,8.5,-0.30945,0.00013,20.88087]
[1776738619079,45.99,75795.08,8.5,-0.30941,0.00013,20.87985]
[1776738619175,45.99,75795.08,8.5,-0.30941,0.00013,20.87985]
[1776738619279,45.99,75795.08,8.5,-0.30941,0.00013,20.87985]
[1776738624546,45.99,75794.33,8.5,-0.30953,0.00013,20.88297]
[1776738625592,45.99,75794.33,8.5,-0.30953,0.00013,20.88297]
[1776738625778,45.99,75794.33,8.5,-0.30953,0.00013,20.88297]
[1776738627861,45.99,75795.54,8.5,-0.30937,0.00013,20.87885]
[1776738628100,45.99,75795.95,8.5,-0.30932,0.00013,20.87748]
[1776738630864,46.0,75796.98,8.5,-0.3092,0.00013,20.87401]
[1776738631136,46.0,75796.3,8.5,-0.30929,0.00013,20.87651]
[1776738634466,46.0,75795.88,8.5,-0.30933,0.00013,20.87426]
[1776738634630,46.0,75795.88,8.5,-0.30933,0.00013,20.87426]
[1776738637190,46.0,75796.0,8.5,-0.30932,0.00013,20.8741]
[1776738637421,46.0,75796.0,8.5,-0.30932,0.00013,20.8741]
[1776738640130,46.0,75795.79,8.5,-0.30936,0.00013,20.87511]
[1776738640366,46.0,75795.79,8.5,-0.30936,0.00013,20.87511]
[1776738644234,46.01,75796.8,8.5,-0.30924,0.00013,20.87189]
[1776738644376,46.01,75796.8,8.5,-0.30924,0.00013,20.87189]
[1776738646298,46.01,75800.57,8.5,-0.30876,0.00013,20.85873]
[1776738646539,46.01,75800.57,8.5,-0.30876,0.00013,20.85873]
[1776738649446,46.01,75801.33,8.5,-0.30867,0.00013,20.85625]
[1776738649610,46.01,75801.33,8.5,-0.30867,0.00013,20.85625]
[1776738655926,46.02,75799.66,8.5,-0.3089,0.00013,20.86281]
[1776738656195,46.02,75797.47,8.5,-0.30919,0.00013,20.87077]
[1776738658577,46.02,75794.42,8.5,-0.30959,0.00013,20.88173]
[1776738658630,46.02,75794.42,8.5,-0.30959,0.00013,20.88173]
[1776738658847,46.02,75794.42,8.5,-0.30959,0.00013,20.88173]
[1776738663640,46.02,75793.28,8.5,-0.30975,0.00013,20.88608]
[1776738663806,46.02,75793.28,8.5,-0.30975,0.00013,20.88608]
[1776738665014,46.03,75793.3,8.5,-0.30976,0.00013,20.88626]
[1776738665258,46.03,75793.3,8.5,-0.30976,0.00013,20.88626]
[1776738667541,46.03,75794.15,8.5,-0.30965,0.00013,20.88342]
[1776738668508,46.03,75794.15,8.5,-0.30966,0.00013,20.88351]
[1776738668702,46.03,75794.15,8.5,-0.30966,0.00013,20.88351]
[1776738672095,46.03,75799.24,8.5,-0.30901,0.00013,20.86587]
[1776738674224,46.03,75799.35,8.5,-0.309,0.00013,20.86558]
[1776738674457,46.03,75799.35,8.5,-0.309,0.00013,20.86558]
[1776738677235,46.04,75800.28,8.5,-0.30889,0.00013,20.8626]
[1776738677445,46.04,75800.28,8.5,-0.30889,0.00013,20.8626]
[1776738677501,46.04,75800.28,8.5,-0.30889,0.00013,20.8626]
[1776738679790,46.04,75800.36,8.5,-0.30889,0.00013,20.86253]
[1776738679936,46.04,75793.69,8.5,-0.30976,0.00013,20.88632]
[1776738680022,46.04,75793.69,8.5,-0.30976,0.00013,20.88632]
[1776738683495,46.04,75791.53,8.5,-0.31004,0.00013,20.89416]
[1776738683726,46.04,75791.53,8.5,-0.31004,0.00013,20.89416]
[1776738686100,46.04,75789.44,8.5,-0.31032,0.00013,20.90166]
[1776738686227,46.04,75789.44,8.5,-0.31032,0.00013,20.90166]
[1776738688514,46.05,75795.75,8.5,-0.30951,0.00013,20.87956]
[1776738689472,46.05,75795.28,8.5,-0.30957,0.00013,20.88139]
[1776738689755,46.05,75795.28,8.5,-0.30957,0.00013,20.88139]
[1776738691200,46.05,75798.8,8.5,-0.30912,0.00013,20.86903]
[1776738691293,46.05,75798.8,8.5,-0.30912,0.00013,20.86903]
[1776738691354,46.05,75798.8,8.5,-0.30912,0.00013,20.86903]
[1776738691418,46.05,75798.8,8.5,-0.30912,0.00013,20.86903]
[1776738691646,46.05,75798.8,8.5,-0.30912,0.00013,20.86903]
[1776738692234,46.05,75799.74,8.5,-0.30898,0.00013,20.86189]
[1776738692396,46.05,75799.74,8.5,-0.30898,0.00013,20.86189]
[1776738692463,46.05,75813.7,8.5,-0.30719,0.00013,20.81241]
[1776738694035,46.05,75818.09,8.5,-0.30663,0.00013,20.79688]
[1776738695785,46.05,75818.09,8.5,-0.30663,0.00013,20.79688]
[1776738696029,46.06,75818.62,8.5,-0.30657,0.00013,20.7953]
[1776738696851,46.06,75818.62,8.5,-0.30657,0.00013,20.7953]
[1776738698644,46.06,75818.56,8.5,-0.30658,0.00013,20.79568]
[1776738698873,46.06,75818.56,8.5,-0.30658,0.00013,20.79568]
[1776738702047,46.06,75818.66,8.5,-0.30659,0.00013,20.79594]
[1776738702207,46.06,75818.66,8.5,-0.30659,0.00013,20.79594]
[1776738705510,46.07,75818.47,8.5,-0.30663,0.00013,20.79706]
[1776738705652,46.07,75818.47,8.5,-0.30663,0.00013,20.79706]
[1776738708817,46.07,75818.55,8.5,-0.30663,0.00013,20.79721]
[1776738708962,46.07,75818.55,8.5,-0.30663,0.00013,20.79721]
[1776738710921,46.07,75820.72,8.5,-0.30636,0.00013,20.78973]
[1776738711082,46.08,75821.47,8.5,-0.30628,0.00013,20.78734]
[1776738711807,46.08,75821.47,8.5,-0.30628,0.00013,20.78734]
[1776738711974,46.08,75821.47,8.5,-0.30628,0.00013,20.78734]
[1776738712180,46.08,75821.45,8.5,-0.30628,0.00013,20.78757]
[1776738714979,46.08,75818.6,8.5,-0.30666,0.00013,20.79792]
[1776738715177,46.08,75818.61,8.5,-0.30666,0.00013,20.79802]
[1776738715788,46.08,75818.61,8.5,-0.30666,0.00013,20.79802]
[1776738718602,46.08,75818.72,8.5,-0.30666,0.00013,20.79804]
[1776738718761,46.08,75818.72,8.5,-0.30666,0.00013,20.79804]
[1776738720747,46.09,75818.37,8.5,-0.30671,0.00013,20.79956]
[1776738720977,46.09,75818.37,8.5,-0.30671,0.00013,20.79956]
[1776738723414,46.09,75819.68,8.5,-0.30656,0.00013,20.79527]
[1776738723674,46.09,75819.68,8.5,-0.30656,0.00013,20.79527]
[1776738727022,46.1,75821.2,8.5,-0.30638,0.00013,20.79037]
[1776738727211,46.1,75821.2,8.5,-0.30638,0.00013,20.79037]
[1776738727281,46.1,75821.2,8.5,-0.30638,0.00013,20.79037]
[1776738728322,46.1,75818.81,8.5,-0.30669,0.00013,20.79906]
[1776738728612,46.1,75818.81,8.5,-0.30669,0.00013,20.79906]
[1776738729772,46.1,75816.47,8.5,-0.307,0.00013,20.80768]
[1776738730015,46.1,75816.47,8.5,-0.307,0.00013,20.80768]
[1776738729793,46.1,75809.66,8.5,-0.30788,0.00013,20.83206]
[1776738733206,46.1,75809.86,8.5,-0.30786,0.00013,20.83154]
[1776738733399,46.1,75809.86,8.5,-0.30786,0.00013,20.83154]
[1776738735762,46.1,75811.82,8.5,-0.30762,0.00013,20.82476]
[1776738736032,46.1,75811.82,8.5,-0.30762,0.00013,20.82476]
[1776738737347,46.11,75820.5,8.5,-0.30651,0.00013,20.7941]
[1776738738805,46.11,75820.5,8.5,-0.30651,0.00013,20.7941]
[1776738739030,46.11,75820.5,8.5,-0.30651,0.00013,20.7941]
[1776738741799,46.11,75824.2,8.5,-0.30605,0.00013,20.78139]
[1776738742164,46.11,75824.47,8.5,-0.30602,0.00013,20.78057]
[1776738742340,46.11,75824.47,8.5,-0.30602,0.00013,20.78057]
[1776738745571,46.12,75824.73,8.5,-0.306,0.00013,20.78007]
[1776738745729,46.12,75824.73,8.5,-0.306,0.00013,20.78007]
[1776738748231,46.12,75824.91,8.5,-0.30599,0.00013,20.77957]
[1776738748494,46.12,75824.91,8.5,-0.30599,0.00013,20.77957]
[1776738748951,46.12,75824.91,8.5,-0.30599,0.00013,20.77957]
[1776738749006,46.12,75824.97,8.5,-0.30599,0.00013,20.77979]
[1776738751480,46.12,75825.83,8.5,-0.30589,0.00013,20.77679]
[1776738757487,46.13,75828.18,8.5,-0.30557,0.00013,20.76474]
[1776738758494,46.13,75821.49,8.5,-0.30643,0.00013,20.78877]
[1776738759844,46.13,75821.49,8.5,-0.30643,0.00013,20.78877]
[1776738759882,46.13,75821.25,8.5,-0.30646,0.00013,20.78966]
[1776738760566,46.13,75821.25,8.5,-0.30646,0.00013,20.78966]
[1776738760828,46.13,75821.25,8.5,-0.30646,0.00013,20.78966]
[1776738761515,46.13,75813.1,8.5,-0.30752,0.00013,20.819]
[1776738763041,46.13,75813.1,8.5,-0.30752,0.00013,20.819]
[1776738763532,46.13,75812.86,8.5,-0.30756,0.00013,20.81997]
[1776738763766,46.13,75812.86,8.5,-0.30756,0.00013,20.81997]
[1776738766873,46.14,75812.08,8.5,-0.30767,0.00013,20.82307]
[1776738767045,46.14,75812.08,8.5,-0.30767,0.00013,20.82307]
[1776738768461,46.14,75811.69,8.5,-0.30772,0.00013,20.82467]
[1776738769838,46.14,75811.81,8.5,-0.30771,0.00013,20.82435]
[1776738770103,46.14,75811.73,8.5,-0.30773,0.00013,20.82474]
[1776738773496,46.14,75811.0,8.5,-0.30783,0.00013,20.82765]
[1776738773686,46.14,75811.0,8.5,-0.30783,0.00013,20.82765]
[1776738777256,46.14,75811.07,8.5,-0.30783,0.00013,20.8276]
[1776738777424,46.14,75811.07,8.5,-0.30783,0.00013,20.8276]
[1776738778182,46.15,75810.51,8.5,-0.30791,0.00013,20.82989]
[1776738779115,46.15,75804.59,8.5,-0.30868,0.00013,20.85096]
[1776738779373,46.15,75804.59,8.5,-0.30868,0.00013,20.85096]
[1776738781968,46.15,75804.35,8.5,-0.30871,0.00013,20.85189]
[1776738782212,46.15,75804.06,8.5,-0.30875,0.00013,20.85306]
[1776738784022,46.15,75804.0,8.5,-0.30876,0.00013,20.85334]
[1776738785086,46.15,75804.49,8.5,-0.3087,0.00013,20.85168]
[1776738785308,46.15,75803.48,8.5,-0.30883,0.00013,20.85533]
[1776738785900,46.15,75803.48,8.5,-0.30883,0.00013,20.85533]
[1776738786613,46.15,75803.25,8.5,-0.30887,0.00013,20.85621]
[1776738788139,46.15,75800.14,8.5,-0.30927,0.00013,20.86732]
[1776738788367,46.15,75800.14,8.5,-0.30927,0.00013,20.86732]
[1776738791132,46.16,75798.51,8.5,-0.30949,0.00013,20.87325]
[1776738791597,46.16,75798.51,8.5,-0.30949,0.00013,20.87325]
[1776738791838,46.16,75798.51,8.5,-0.30949,0.00013,20.87325]
[1776738793434,46.16,75803.78,8.5,-0.30881,0.00013,20.85479]
[1776738793458,46.16,75803.78,8.5,-0.30881,0.00013,20.85479]
[1776738795203,46.16,75806.57,8.5,-0.30846,0.00013,20.84507]
[1776738796164,46.16,75804.89,8.5,-0.30868,0.00013,20.8511]
[1776738797476,46.16,75802.34,8.5,-0.30901,0.00013,20.86019]
[1776738797511,46.16,75802.34,8.5,-0.30901,0.00013,20.86019]
[1776738797711,46.16,75802.34,8.5,-0.30901,0.00013,20.86019]
[1776738797770,46.16,75802.34,8.5,-0.30901,0.00013,20.86019]
[1776738797950,46.16,75802.34,8.5,-0.30901,0.00013,20.86019]
[1776738800382,46.16,75801.91,8.5,-0.30907,0.00013,20.86184]
[1776738800624,46.16,75801.91,8.5,-0.30907,0.00013,20.86184]
[1776738802433,46.16,75801.91,8.5,-0.30907,0.00013,20.86198]
[1776738803737,46.16,75802.18,8.5,-0.30904,0.00013,20.86116]
[1776738803909,46.16,75802.18,8.5,-0.30904,0.00013,20.86116]
[1776738806547,46.17,75801.28,8.5,-0.30917,0.00013,20.86454]
[1776738806787,46.17,75801.28,8.5,-0.30917,0.00013,20.86454]
[1776738808394,46.17,75799.46,8.5,-0.30941,0.00013,20.87109]
[1776738808672,46.17,75799.46,8.5,-0.30941,0.00013,20.87109]
[1776738809853,46.17,75792.55,8.5,-0.3103,0.00013,20.89549]
[1776738810300,46.17,75792.55,8.5,-0.3103,0.00013,20.89549]
[1776738810584,46.17,75792.55,8.5,-0.3103,0.00013,20.89549]
[1776738813559,46.17,75790.57,8.5,-0.31054,0.00013,20.89854]
[1776738813711,46.17,75790.57,8.5,-0.31054,0.00013,20.89854]
[1776738816838,46.17,75791.55,8.5,-0.31041,0.00013,20.89519]
[1776738817103,46.17,75791.55,8.5,-0.31041,0.00013,20.89519]
[1776738819028,46.17,75794.21,8.5,-0.31007,0.00013,20.88593]
[1776738819261,46.17,75793.4,8.5,-0.31018,0.00013,20.88882]
[1776738822235,46.17,75793.42,8.5,-0.31018,0.00013,20.88883]
[1776738822389,46.17,75793.42,8.5,-0.31018,0.00013,20.88883]
[1776738828355,46.17,75793.46,8.5,-0.31018,0.00013,20.88889]
[1776738828522,46.17,75793.46,8.5,-0.31018,0.00013,20.88889]
[1776738833725,46.18,75788.73,8.5,-0.3108,0.00013,20.90574]
[1776738833894,46.18,75788.73,8.5,-0.3108,0.00013,20.90574]
[1776738836038,46.18,75799.16,8.5,-0.30946,0.00013,20.86926]
[1776738837539,46.18,75799.93,8.5,-0.30936,0.00013,20.86661]
[1776738837795,46.18,75799.93,8.5,-0.30936,0.00013,20.86661]
[1776738837821,46.18,75799.93,8.5,-0.30936,0.00013,20.86661]
[1776738839795,46.18,75803.41,8.5,-0.30892,0.00013,20.85447]
[1776738839845,46.18,75803.41,8.5,-0.30892,0.00013,20.85447]
[1776738840401,46.18,75803.18,8.5,-0.30895,0.00013,20.85535]
[1776738840937,46.18,75803.18,8.5,-0.30895,0.00013,20.85535]
[1776738841125,46.18,75803.18,8.5,-0.30895,0.00013,20.85535]
[1776738841072,46.18,75793.4,8.5,-0.31021,0.00013,20.88985]
[1776738841743,46.18,75793.4,8.5,-0.31021,0.00013,20.88985]
[1776738843810,46.18,75789.01,8.5,-0.31078,0.00013,20.9053]
[1776738844060,46.18,75789.01,8.5,-0.31078,0.00013,20.9053]
[1776738846842,46.18,75788.94,8.5,-0.31079,0.00013,20.9056]
[1776738846909,46.18,75788.94,8.5,-0.31079,0.00013,20.9056]
[1776738846950,46.18,75788.94,8.5,-0.31079,0.00013,20.9056]
[1776738847846,46.18,75790.43,8.5,-0.3106,0.00013,20.90043]
[1776738849964,46.18,75791.53,8.5,-0.31046,0.00013,20.89665]
[1776738850261,46.18,75791.76,8.5,-0.31043,0.00013,20.89587]
[1776738850581,46.18,75791.76,8.5,-0.31043,0.00013,20.89587]
[1776738853877,46.18,75795.7,8.5,-0.30993,0.00013,20.88213]
[1776738854104,46.18,75795.7,8.5,-0.30993,0.00013,20.88213]
[1776738856478,46.19,75792.33,8.5,-0.31037,0.00013,20.89409]
[1776738856629,46.19,75792.33,8.5,-0.31037,0.00013,20.89409]
[1776738857457,46.19,75792.99,8.5,-0.31028,0.00013,20.89185]
[1776738859638,46.19,75792.3,8.5,-0.31037,0.00013,20.89431]
[1776738859783,46.19,75792.3,8.5,-0.31037,0.00013,20.89431]
[1776738862146,46.19,75791.68,8.5,-0.31046,0.00013,20.89656]
[1776738862417,46.19,75792.95,8.5,-0.31029,0.00013,20.89215]
[1776738865656,46.19,75790.49,8.5,-0.31062,0.00013,20.90088]
[1776738865850,46.19,75790.49,8.5,-0.31062,0.00013,20.90088]
[1776738868459,46.19,75790.1,8.5,-0.31067,0.00013,20.90234]
[1776738868707,46.19,75790.1,8.5,-0.31067,0.00013,20.90234]
[1776738871668,46.19,75789.74,8.5,-0.31072,0.00013,20.90369]
[1776738871823,46.19,75789.74,8.5,-0.31072,0.00013,20.90369]
[1776738874631,46.19,75785.56,8.5,-0.31124,0.00013,20.91437]
[1776738874874,46.19,75785.56,8.5,-0.31124,0.00013,20.91437]
[1776738879488,46.19,75784.53,8.5,-0.31137,0.00013,20.91806]
[1776738879622,46.19,75784.53,8.5,-0.31137,0.00013,20.91806]
[1776738883845,46.19,75788.55,8.5,-0.31086,0.00013,20.90409]
[1776738884022,46.19,75788.55,8.5,-0.31086,0.00013,20.90409]
[1776738886963,46.19,75786.15,8.5,-0.31117,0.00013,20.91256]
[1776738887209,46.19,75785.38,8.5,-0.31127,0.00013,20.91529]
[1776738888619,46.19,75784.3,8.5,-0.31141,0.00013,20.91906]
[1776738890373,46.19,75778.38,8.5,-0.31218,0.00013,20.93971]
[1776738890619,46.19,75778.38,8.5,-0.31218,0.00013,20.93971]
[1776738892050,46.2,75778.01,8.5,-0.31222,0.00013,20.941]
[1776738892492,46.19,75776.65,8.5,-0.3124,0.00013,20.94572]
[1776738892503,46.19,75776.65,8.5,-0.3124,0.00013,20.94572]
[1776738892527,46.19,75776.65,8.5,-0.3124,0.00013,20.94572]
[1776738892552,46.19,75776.65,8.5,-0.3124,0.00013,20.94572]
[1776738893228,46.19,75772.84,8.5,-0.31289,0.00013,20.95893]
[1776738893503,46.19,75772.84,8.5,-0.31289,0.00013,20.95893]
[1776738893940,46.19,75772.84,8.5,-0.31289,0.00013,20.95893]
[1776738894019,46.19,75761.86,8.5,-0.31432,0.00013,20.99678]
[1776738894352,46.19,75761.86,8.5,-0.31432,0.00013,20.99678]
[1776738894850,46.19,75761.86,8.5,-0.31432,0.00013,20.99678]
[1776738895653,46.19,75760.25,8.5,-0.31452,0.00013,21.00226]
[1776738895846,46.19,75760.25,8.5,-0.31452,0.00013,21.00226]
[1776738896182,46.19,75760.25,8.5,-0.31452,0.00013,21.00226]
[1776738896794,46.19,75758.28,8.5,-0.31478,0.00013,21.00896]
[1776738897042,46.19,75758.28,8.5,-0.31478,0.00013,21.00896]
[1776738897142,46.19,75774.26,8.5,-0.3127,0.00013,20.95379]
[1776738899843,46.19,75771.63,8.5,-0.31304,0.00013,20.96288]
[1776738900148,46.19,75771.63,8.5,-0.31304,0.00013,20.96288]
[1776738900843,46.19,75772.41,8.5,-0.31294,0.00013,20.96013]
[1776738900974,46.19,75772.41,8.5,-0.31294,0.00013,20.96013]
[1776738902163,46.19,75774.95,8.5,-0.31261,0.00013,20.95131]
[1776738902438,46.19,75775.23,8.5,-0.31257,0.00013,20.95034]
[1776738903083,46.19,75775.23,8.5,-0.31257,0.00013,20.95034]
[1776738905621,46.19,75783.41,8.5,-0.31151,0.00013,20.92185]
[1776738905950,46.19,75783.41,8.5,-0.31151,0.00013,20.92185]
[1776738908628,46.19,75783.99,8.5,-0.31144,0.00013,20.91987]
[1776738908864,46.19,75783.99,8.5,-0.31144,0.00013,20.91987]
[1776738909104,46.19,75783.99,8.5,-0.31144,0.00013,20.91987]
[1776738910024,46.19,75785.65,8.5,-0.31123,0.00013,20.91411]
[1776738911694,46.19,75788.66,8.5,-0.31084,0.00013,20.90362]
[1776738911982,46.19,75788.66,8.5,-0.31084,0.00013,20.90362]
[1776738912117,46.19,75788.66,8.5,-0.31084,0.00013,20.90362]
[1776738913165,46.19,75786.6,8.5,-0.31111,0.00013,20.9109]
[1776738913218,46.19,75786.6,8.5,-0.31111,0.00013,20.9109]
[1776738914611,46.19,75786.1,8.5,-0.31117,0.00013,20.9127]
[1776738914837,46.19,75786.1,8.5,-0.31117,0.00013,20.9127]
[1776738915084,46.19,75786.1,8.5,-0.31117,0.00013,20.9127]
[1776738917546,46.19,75786.86,8.5,-0.31108,0.00013,20.91015]
[1776738917780,46.19,75786.86,8.5,-0.31108,0.00013,20.91015]
[1776738919632,46.2,75776.9,8.5,-0.31237,0.00013,20.94494]
[1776738920705,46.2,75776.9,8.5,-0.31237,0.00013,20.94494]
[1776738920977,46.2,75776.9,8.5,-0.31237,0.00013,20.94494]
[1776738923916,46.2,75779.45,8.5,-0.31204,0.00013,20.9361]
[1776738924163,46.2,75779.45,8.5,-0.31204,0.00013,20.9361]
[1776738927530,46.2,75780.06,8.5,-0.31196,0.00013,20.93403]
[1776738927782,46.2,75780.06,8.5,-0.31196,0.00013,20.93403]
[1776738927854,46.2,75780.06,8.5,-0.31196,0.00013,20.93403]
[1776738928160,46.2,75780.06,8.5,-0.31196,0.00013,20.93403]
[1776738928406,46.2,75775.24,8.5,-0.31259,0.00013,20.95081]
[1776738928660,46.2,75775.24,8.5,-0.31259,0.00013,20.95081]
[1776738928867,46.2,75775.24,8.5,-0.31259,0.00013,20.95081]
[1776738928940,46.2,75765.53,8.5,-0.31385,0.00013,20.98438]
[1776738929402,46.2,75765.53,8.5,-0.31385,0.00013,20.98438]
[1776738929683,46.2,75765.53,8.5,-0.31385,0.00013,20.98438]
[1776738929703,46.2,75754.7,8.5,-0.31526,0.00013,21.02155]
[1776738933454,46.19,75751.72,8.5,-0.31561,0.00013,21.02757]
[1776738933739,46.19,75751.72,8.5,-0.31561,0.00013,21.02757]
[1776738936402,46.19,75744.63,8.5,-0.31653,0.00013,21.0515]
[1776738936633,46.19,75744.63,8.5,-0.31653,0.00013,21.0515]
[1776738937322,46.19,75744.34,8.5,-0.31656,0.00013,21.05239]
[1776738938303,46.19,75744.63,8.5,-0.31652,0.00013,21.05131]
[1776738938317,46.19,75744.63,8.5,-0.31652,0.00013,21.05131]
[1776738940014,46.19,75741.27,8.5,-0.31695,0.00013,21.06263]
[1776738940019,46.19,75741.27,8.5,-0.31695,0.00013,21.06263]
[1776738940293,46.19,75741.15,8.5,-0.31697,0.00013,21.06294]
[1776738942269,46.19,75740.23,8.5,-0.31708,0.00013,21.06584]
[1776738942556,46.19,75740.23,8.5,-0.31708,0.00013,21.06584]
[1776738945982,46.18,75740.39,8.5,-0.31705,0.00013,21.06498]
[1776738946154,46.18,75740.39,8.5,-0.31705,0.00013,21.06498]
[1776738947252,46.18,75740.24,8.5,-0.31706,0.00013,21.06527]
[1776738947256,46.18,75740.24,8.5,-0.31706,0.00013,21.06527]
[1776738948439,46.18,75740.1,8.5,-0.31707,0.00013,21.06563]
[1776738948453,46.18,75740.1,8.5,-0.31707,0.00013,21.06563]
[1776738948712,46.18,75740.1,8.5,-0.31707,0.00013,21.06563]
[1776738951594,46.18,75739.1,8.5,-0.31719,0.00013,21.06868]
[1776738951752,46.18,75739.1,8.5,-0.31719,0.00013,21.06868]
[1776738954951,46.17,75739.76,8.5,-0.31709,0.00013,21.0661]
[1776738955166,46.17,75739.76,8.5,-0.31709,0.00013,21.0661]
[1776738957614,46.17,75737.83,8.5,-0.31733,0.00013,21.07229]
[1776738957883,46.17,75737.83,8.5,-0.31733,0.00013,21.07229]
[1776738960927,46.16,75738.53,8.5,-0.31723,0.00013,21.06956]
[1776738961162,46.16,75738.53,8.5,-0.31723,0.00013,21.06956]
[1776738963788,46.16,75737.23,8.5,-0.31738,0.00013,21.07361]
[1776738964016,46.16,75737.23,8.5,-0.31738,0.00013,21.07361]
[1776738966930,46.16,75737.18,8.5,-0.31738,0.00013,21.07342]
[1776738967089,46.16,75737.18,8.5,-0.31738,0.00013,21.07342]
[1776738969993,46.15,75739.0,8.5,-0.31713,0.00013,21.06688]
[1776738970220,46.15,75739.0,8.5,-0.31713,0.00013,21.06688]
[1776738970227,46.15,75739.0,8.5,-0.31713,0.00013,21.06688]
[1776738970998,46.15,75738.67,8.5,-0.31716,0.00013,21.06779]
[1776738972725,46.15,75738.71,8.5,-0.31715,0.00013,21.06756]
[1776738972840,46.15,75738.71,8.5,-0.31715,0.00013,21.06756]
[1776738973253,46.15,75738.71,8.5,-0.31715,0.00013,21.06756]
[1776738973012,46.15,75740.6,8.5,-0.3169,0.00013,21.06105]
[1776738973443,46.15,75740.6,8.5,-0.3169,0.00013,21.06105]
[1776738975693,46.15,75742.12,8.5,-0.3167,0.00013,21.05566]
[1776738976611,46.15,75742.08,8.5,-0.3167,0.00013,21.05568]
[1776738976881,46.15,75742.08,8.5,-0.3167,0.00013,21.05568]
[1776738978193,46.14,75742.08,8.5,-0.3167,0.00013,21.05557]
[1776738979262,46.14,75743.16,8.5,-0.31655,0.00013,21.05179]
[1776738979376,46.14,75742.68,8.5,-0.31661,0.00013,21.05332]
[1776738979629,46.14,75742.68,8.5,-0.31661,0.00013,21.05332]
[1776738982624,46.14,75737.48,8.5,-0.31728,0.00013,21.07064]
[1776738982781,46.14,75737.48,8.5,-0.31728,0.00013,21.07064]
[1776738988117,46.13,75737.38,8.5,-0.31726,0.00013,21.07022]
[1776738988840,46.13,75737.38,8.5,-0.31726,0.00013,21.07022]
[1776738989000,46.13,75737.38,8.5,-0.31726,0.00013,21.07022]
[1776738991236,46.13,75737.38,8.5,-0.31726,0.00013,21.0701]
[1776738991679,46.13,75737.38,8.5,-0.31726,0.00013,21.0701]
[1776738991770,46.13,75737.38,8.5,-0.31726,0.00013,21.0701]
[1776738991809,46.13,75737.38,8.5,-0.31726,0.00013,21.0701]
[1776738992269,46.13,75737.38,8.5,-0.31726,0.00013,21.0701]
[1776738992283,46.13,75737.38,8.5,-0.31726,0.00013,21.0701]
[1776738992145,46.13,75725.41,8.5,-0.31879,0.00013,21.10626]
[1776738995437,46.13,75720.63,8.5,-0.31941,0.00013,21.12235]
[1776739001211,46.13,75720.07,8.5,-0.31949,0.00013,21.12422]
[1776739005143,46.13,75720.6,8.5,-0.31942,0.00013,21.12243]
[1776739005149,46.13,75720.6,8.5,-0.31942,0.00013,21.12243]
[1776739006422,46.13,75719.99,8.5,-0.3195,0.00013,21.12447]
[1776739007191,46.13,75719.99,8.5,-0.3195,0.00013,21.12447]
[1776739007205,46.13,75719.99,8.5,-0.3195,0.00013,21.12447]
[1776739007214,46.13,75719.99,8.5,-0.3195,0.00013,21.12447]
[1776739008257,46.13,75735.94,8.5,-0.31741,0.00013,21.07065]
[1776739008605,46.13,75735.94,8.5,-0.31741,0.00013,21.07065]
[1776739008775,46.13,75735.94,8.5,-0.31741,0.00013,21.07065]
[1776739009264,46.13,75740.99,8.5,-0.31675,0.00013,21.05354]
[1776739010388,46.12,75741.02,8.5,-0.31674,0.00013,21.05332]
[1776739010556,46.12,75741.02,8.5,-0.31674,0.00013,21.05332]
[1776739010800,46.12,75741.02,8.5,-0.31674,0.00013,21.05332]
[1776739012677,46.12,75741.02,8.5,-0.31674,0.00013,21.05321]
[1776739012679,46.12,75741.02,8.5,-0.31674,0.00013,21.05321]
[1776739012958,46.12,75741.02,8.5,-0.31674,0.00013,21.05321]
[1776739013207,46.12,75741.02,8.5,-0.31674,0.00013,21.05321]
[1776739013474,46.12,75741.14,8.5,-0.31671,0.00013,21.05257]
[1776739014042,46.12,75741.14,8.5,-0.31671,0.00013,21.05257]
[1776739015604,46.12,75747.62,8.5,-0.31586,0.00013,21.03026]
[1776739015723,46.12,75747.62,8.5,-0.31586,0.00013,21.03026]
[1776739015852,46.12,75747.62,8.5,-0.31586,0.00013,21.03026]
[1776739016143,46.12,75747.62,8.5,-0.31586,0.00013,21.03026]
[1776739016201,46.12,75747.62,8.5,-0.31586,0.00013,21.03026]
[1776739016312,46.12,75758.89,8.5,-0.31439,0.00013,20.99149]
[1776739018190,46.12,75758.89,8.5,-0.31439,0.00013,20.99149]
[1776739019541,46.12,75763.59,8.5,-0.31378,0.00013,20.97517]
[1776739019786,46.12,75763.59,8.5,-0.31378,0.00013,20.97517]
[1776739025817,46.11,75758.25,8.5,-0.31446,0.00013,20.99327]
[1776739026072,46.11,75758.25,8.5,-0.31446,0.00013,20.99327]
[1776739028902,46.11,75761.6,8.5,-0.31402,0.00013,20.98155]
[1776739029157,46.11,75761.6,8.5,-0.31402,0.00013,20.98155]
[1776739032063,46.11,75761.57,8.5,-0.31402,0.00013,20.98152]
[1776739032222,46.11,75761.57,8.5,-0.31402,0.00013,20.98152]
[1776739035109,46.11,75761.22,8.5,-0.31406,0.00013,20.98259]
[1776739035389,46.11,75761.22,8.5,-0.31405,0.00013,20.9825]
[1776739039094,46.11,75761.28,8.5,-0.31404,0.00013,20.98221]
[1776739039286,46.11,75761.28,8.5,-0.31404,0.00013,20.98221]
[1776739040481,46.11,75752.16,8.5,-0.31523,0.00013,21.01344]
[1776739044248,46.1,75755.57,8.5,-0.31478,0.00013,21.00161]
[1776739044432,46.1,75755.37,8.5,-0.3148,0.00013,21.00219]
[1776739047264,46.1,75755.34,8.5,-0.3148,0.00013,21.00223]
[1776739047541,46.1,75755.9,8.5,-0.31472,0.00013,21.00021]
[1776739051526,46.1,75752.21,8.5,-0.3152,0.00013,21.01271]
[1776739051727,46.1,75752.21,8.5,-0.3152,0.00013,21.01271]
[1776739053828,46.1,75747.78,8.5,-0.31575,0.00013,21.02379]
[1776739054012,46.1,75747.78,8.5,-0.31575,0.00013,21.02379]
[1776739056433,46.1,75747.51,8.5,-0.31578,0.00013,21.02451]
[1776739056663,46.1,75747.51,8.5,-0.31578,0.00013,21.02451]
[1776739059710,46.09,75748.49,8.5,-0.31564,0.00013,21.02096]
[1776739059950,46.09,75748.49,8.5,-0.31564,0.00013,21.02096]
[1776739060310,46.09,75748.49,8.5,-0.31564,0.00013,21.02096]
[1776739060691,46.09,75746.65,8.5,-0.31588,0.00013,21.02713]
[1776739060762,46.09,75746.65,8.5,-0.31588,0.00013,21.02713]
[1776739060828,46.09,75746.65,8.5,-0.31588,0.00013,21.02713]
[1776739060851,46.09,75746.65,8.5,-0.31588,0.00013,21.02713]
[1776739061026,46.09,75746.65,8.5,-0.31588,0.00013,21.02713]
[1776739061045,46.09,75746.65,8.5,-0.31588,0.00013,21.02713]
[1776739061281,46.09,75746.65,8.5,-0.31588,0.00013,21.02713]
[1776739061315,46.09,75746.65,8.5,-0.31588,0.00013,21.02713]
[1776739061284,46.09,75740.42,8.5,-0.31669,0.00013,21.04833]
[1776739061382,46.09,75740.42,8.5,-0.31669,0.00013,21.04833]
[1776739062007,46.09,75740.42,8.5,-0.31669,0.00013,21.04833]
[1776739062147,46.09,75722.35,8.5,-0.31906,0.00013,21.1096]
[1776739066343,46.09,75718.64,8.5,-0.31955,0.00013,21.12215]
[1776739071698,46.1,75718.86,8.5,-0.31952,0.00013,21.12149]
[1776739073033,46.1,75718.86,8.5,-0.31952,0.00013,21.12149]
[1776739075719,46.1,75718.97,8.5,-0.31951,0.00013,21.12116]
[1776739077741,46.1,75726.15,8.5,-0.31857,0.00013,21.09701]
[1776739080685,46.1,75730.05,8.5,-0.31806,0.00013,21.08391]
[1776739084991,46.1,75729.59,8.5,-0.31812,0.00013,21.08562]
[1776739087147,46.1,75729.57,8.5,-0.31813,0.00013,21.08573]
[1776739088027,46.1,75730.47,8.5,-0.31801,0.00013,21.08275]
[1776739092228,46.1,75731.26,8.5,-0.31791,0.00013,21.08024]
[1776739093407,46.1,75731.22,8.5,-0.31792,0.00013,21.08041]
[1776739095002,46.1,75731.23,8.5,-0.31792,0.00013,21.08045]
[1776739095050,46.1,75731.23,8.5,-0.31792,0.00013,21.08045]
[1776739099011,46.1,75730.29,8.5,-0.31805,0.00013,21.08378]
[1776739100177,46.1,75730.61,8.5,-0.31801,0.00013,21.08274]
[1776739101168,46.1,75729.19,8.5,-0.3182,0.00013,21.08757]
[1776739101255,46.11,75721.22,8.5,-0.31924,0.00013,21.11447]
[1776739106323,46.1,75715.96,8.5,-0.31993,0.00013,21.1321]
[1776739108416,46.1,75714.73,8.5,-0.32009,0.00013,21.13619]
[1776739108970,46.1,75714.73,8.5,-0.32009,0.00013,21.13619]
[1776739110732,46.1,75714.64,8.5,-0.3201,0.00013,21.13646]
[1776739114894,46.1,75706.83,8.5,-0.3211,0.00013,21.15847]
[1776739121415,46.1,75707.7,8.5,-0.32098,0.00013,21.15536]
[1776739127682,46.1,75708.82,8.5,-0.32083,0.00013,21.15144]
[1776739134196,46.1,75700.69,8.5,-0.32189,0.00013,21.17825]
[1776739140066,46.09,75700.14,8.5,-0.32195,0.00013,21.1798]
[1776739140867,46.09,75700.34,8.5,-0.32192,0.00013,21.1791]
[1776739140872,46.09,75700.34,8.5,-0.32192,0.00013,21.1791]
[1776739141072,46.09,75700.34,8.5,-0.32192,0.00013,21.1791]
[1776739141122,46.09,75700.34,8.5,-0.32192,0.00013,21.1791]
[1776739141194,46.09,75712.02,8.5,-0.32038,0.00013,21.14017]
[1776739146229,46.09,75714.39,8.5,-0.32007,0.00013,21.13223]
[1776739148997,46.09,75715.65,8.5,-0.31991,0.00013,21.12801]
[1776739149106,46.09,75715.65,8.5,-0.31991,0.00013,21.12801]
[1776739149251,46.09,75707.68,8.5,-0.32095,0.00013,21.15466]
[1776739153279,46.09,75701.21,8.5,-0.3218,0.00013,21.17606]
[1776739158309,46.09,75703.66,8.5,-0.32147,0.00013,21.16779]
[1776739163352,46.09,75704.4,8.5,-0.32137,0.00013,21.16517]
[1776739165728,46.09,75705.95,8.5,-0.32116,0.00013,21.15996]
[1776739171698,46.09,75705.85,8.5,-0.32117,0.00013,21.16021]
[1776739175757,46.08,75703.48,8.5,-0.32146,0.00013,21.16398]
[1776739181027,46.08,75703.75,8.5,-0.32142,0.00013,21.16294]
[1776739182443,46.08,75705.0,8.5,-0.32125,0.00013,21.15875]
[1776739187521,46.08,75705.82,8.5,-0.32114,0.00013,21.1559]
[1776739188814,46.08,75705.82,8.5,-0.32114,0.00013,21.1559]
[1776739190542,46.08,75698.15,8.5,-0.32215,0.00013,21.18131]
[1776739192826,46.08,75694.79,8.5,-0.32259,0.00013,21.19239]
[1776739192862,46.08,75694.79,8.5,-0.32259,0.00013,21.19239]
[1776739192980,46.08,75694.79,8.5,-0.32259,0.00013,21.19239]
[1776739193014,46.08,75694.79,8.5,-0.32259,0.00013,21.19239]
[1776739193075,46.08,75694.79,8.5,-0.32259,0.00013,21.19239]
[1776739193141,46.08,75694.79,8.5,-0.32259,0.00013,21.19239]
[1776739193362,46.08,75694.79,8.5,-0.32259,0.00013,21.19239]
[1776739193463,46.08,75695.24,8.5,-0.32252,0.00013,21.1908]
[1776739193565,46.08,75687.37,8.5,-0.32356,0.00013,21.21675]
[1776739195464,46.08,75687.37,8.5,-0.32356,0.00013,21.21675]
[1776739195754,46.08,75686.54,8.5,-0.32368,0.00013,21.21957]
[1776739197125,46.08,75686.37,8.5,-0.3237,0.00013,21.22029]
[1776739198545,46.08,75685.09,8.5,-0.32388,0.00013,21.22458]
[1776739198860,46.08,75685.09,8.5,-0.32388,0.00013,21.22458]
[1776739204039,46.09,75688.31,8.5,-0.32347,0.00013,21.2144]
[1776739204060,46.09,75688.31,8.5,-0.32347,0.00013,21.2144]
[1776739206850,46.09,75693.9,8.5,-0.32274,0.00013,21.19626]
[1776739208150,46.09,75695.08,8.5,-0.32259,0.00013,21.19258]
[1776739208429,46.09,75695.08,8.5,-0.32259,0.00013,21.19258]
[1776739211200,46.1,75694.36,8.5,-0.32269,0.00013,21.19517]
[1776739211438,46.1,75694.36,8.5,-0.32269,0.00013,21.19517]
[1776739214012,46.1,75696.86,8.5,-0.32238,0.00013,21.18724]
[1776739214264,46.1,75696.86,8.5,-0.32238,0.00013,21.18724]
[1776739217473,46.1,75698.02,8.5,-0.32224,0.00013,21.18377]
[1776739217641,46.1,75698.7,8.5,-0.32215,0.00013,21.18164]
[1776739220025,46.11,75699.72,8.5,-0.32203,0.00013,21.17851]
[1776739220252,46.11,75699.72,8.5,-0.32203,0.00013,21.17851]
[1776739222227,46.11,75699.86,8.5,-0.32202,0.00013,21.17831]
[1776739222376,46.11,75699.86,8.5,-0.32202,0.00013,21.17831]
[1776739223235,46.11,75697.44,8.5,-0.32235,0.00013,21.18658]
[1776739223452,46.11,75697.44,8.5,-0.32235,0.00013,21.18658]
[1776739224285,46.11,75695.07,8.5,-0.32266,0.00013,21.19454]
[1776739224296,46.11,75695.07,8.5,-0.32266,0.00013,21.19454]
[1776739224413,46.11,75695.07,8.5,-0.32266,0.00013,21.19454]
[1776739224542,46.12,75695.1,8.5,-0.32266,0.00013,21.19456]
[1776739224884,46.12,75695.1,8.5,-0.32266,0.00013,21.19456]
[1776739224965,46.12,75687.1,8.5,-0.32372,0.00013,21.2209]
[1776739225788,46.12,75687.1,8.5,-0.32372,0.00013,21.2209]
[1776739226373,46.12,75687.1,8.5,-0.32372,0.00013,21.2209]
[1776739226394,46.12,75687.1,8.5,-0.32372,0.00013,21.2209]
[1776739226641,46.12,75683.14,8.5,-0.32425,0.00013,21.23409]
[1776739229608,46.12,75675.89,8.5,-0.32521,0.00013,21.2579]
[1776739229752,46.12,75675.89,8.5,-0.32521,0.00013,21.2579]
[1776739233472,46.12,75675.7,8.5,-0.32522,0.00013,21.25474]
[1776739233726,46.12,75675.56,8.5,-0.32524,0.00013,21.25525]
[1776739235737,46.12,75676.28,8.5,-0.32515,0.00013,21.25301]
[1776739235976,46.12,75676.28,8.5,-0.32515,0.00013,21.25301]
[1776739241572,46.13,75676.19,8.5,-0.32517,0.00013,21.25357]
[1776739241992,46.13,75676.19,8.5,-0.32517,0.00013,21.25357]
[1776739242125,46.13,75676.19,8.5,-0.32517,0.00013,21.25357]
[1776739245300,46.13,75672.98,8.5,-0.3256,0.00013,21.26421]
[1776739245464,46.13,75672.98,8.5,-0.3256,0.00013,21.26421]
[1776739248164,46.13,75672.34,8.5,-0.32569,0.00013,21.26641]
[1776739248392,46.13,75672.34,8.5,-0.32569,0.00013,21.26641]
[1776739251579,46.13,75671.47,8.5,-0.32581,0.00013,21.26938]
[1776739251730,46.13,75671.47,8.5,-0.32581,0.00013,21.26938]
[1776739253896,46.13,75671.14,8.5,-0.32586,0.00013,21.27055]
[1776739254023,46.13,75671.14,8.5,-0.32586,0.00013,21.27055]
[1776739255212,46.13,75673.42,8.5,-0.32556,0.00013,21.26318]
[1776739255366,46.13,75673.42,8.5,-0.32556,0.00013,21.26318]
[1776739257186,46.13,75671.11,8.5,-0.32587,0.00013,21.27076]
[1776739257442,46.13,75671.11,8.5,-0.32587,0.00013,21.27076]
[1776739259234,46.14,75670.11,8.5,-0.326,0.00013,21.27406]
[1776739259319,46.14,75670.11,8.5,-0.326,0.00013,21.27406]
[1776739261045,46.14,75663.05,8.5,-0.32694,0.00013,21.29695]
[1776739262020,46.14,75663.05,8.5,-0.32694,0.00013,21.29695]
[1776739263707,46.14,75667.68,8.5,-0.32633,0.00013,21.282]
[1776739263879,46.14,75667.68,8.5,-0.32633,0.00013,21.282]
[1776739267263,46.14,75670.33,8.5,-0.32598,0.00013,21.27349]
[1776739267466,46.14,75670.33,8.5,-0.32598,0.00013,21.27349]
[1776739269529,46.14,75671.85,8.5,-0.32578,0.00013,21.26861]
[1776739269788,46.14,75672.35,8.5,-0.32572,0.00013,21.26702]
[1776739272934,46.14,75672.27,8.5,-0.32573,0.00013,21.26738]
[1776739273162,46.14,75672.27,8.5,-0.32573,0.00013,21.26738]
[1776739276695,46.14,75670.35,8.5,-0.32599,0.00013,21.2737]
[1776739276843,46.14,75670.35,8.5,-0.32599,0.00013,21.2737]
[1776739279897,46.14,75670.94,8.5,-0.32591,0.00013,21.27188]
[1776739280048,46.14,75670.94,8.5,-0.32591,0.00013,21.27188]
[1776739282100,46.14,75670.87,8.5,-0.32593,0.00013,21.2722]
[1776739282293,46.14,75670.87,8.5,-0.32593,0.00013,21.2722]
[1776739285668,46.14,75672.01,8.5,-0.32578,0.00013,21.26865]
[1776739285889,46.14,75672.01,8.5,-0.32578,0.00013,21.26865]
[1776739286219,46.14,75680.06,8.5,-0.32472,0.00013,21.24249]
[1776739287489,46.14,75680.06,8.5,-0.32472,0.00013,21.24249]
[1776739287521,46.14,75680.06,8.5,-0.32472,0.00013,21.24249]
[1776739289272,46.15,75684.14,8.5,-0.32418,0.00013,21.22929]
[1776739289374,46.15,75684.14,8.5,-0.32418,0.00013,21.22929]
[1776739289443,46.15,75684.14,8.5,-0.32418,0.00013,21.22929]
[1776739291300,46.15,75686.58,8.5,-0.32386,0.00013,21.22137]
[1776739291531,46.15,75686.58,8.5,-0.32386,0.00013,21.22137]
[1776739294489,46.15,75686.15,8.5,-0.32391,0.00013,21.21917]
[1776739294733,46.15,75686.19,8.5,-0.32391,0.00013,21.21913]
[1776739296789,46.15,75686.83,8.5,-0.32383,0.00013,21.21711]
[1776739297647,46.15,75686.83,8.5,-0.32383,0.00013,21.2172]
[1776739297890,46.15,75686.83,8.5,-0.32383,0.00013,21.2172]
[1776739300953,46.16,75686.56,8.5,-0.32388,0.00013,21.21844]
[1776739301118,46.16,75686.56,8.5,-0.32388,0.00013,21.21844]
[1776739303617,46.16,75686.49,8.5,-0.3239,0.00013,21.21894]
[1776739303873,46.16,75686.49,8.5,-0.3239,0.00013,21.21894]
[1776739307218,46.16,75687.31,8.5,-0.3238,0.00013,21.21653]
[1776739307393,46.16,75687.31,8.5,-0.3238,0.00013,21.21653]
[1776739309603,46.17,75686.78,8.5,-0.32388,0.00013,21.21846]
[1776739309691,46.17,75687.85,8.5,-0.32374,0.00013,21.21505]
[1776739310080,46.17,75687.85,8.5,-0.32374,0.00013,21.21505]
[1776739311217,46.17,75691.68,8.5,-0.32324,0.00013,21.20258]
[1776739311373,46.17,75691.68,8.5,-0.32324,0.00013,21.20258]
[1776739312682,46.17,75695.96,8.5,-0.32268,0.00013,21.18873]
[1776739312905,46.17,75695.96,8.5,-0.32268,0.00013,21.18873]
[1776739314906,46.17,75697.25,8.5,-0.32252,0.00013,21.18473]
[1776739316145,46.18,75697.84,8.5,-0.32245,0.00013,21.18291]
[1776739316376,46.18,75697.84,8.5,-0.32245,0.00013,21.18291]
[1776739322514,46.18,75695.02,8.5,-0.32285,0.00013,21.19296]
[1776739322678,46.19,75695.2,8.5,-0.32283,0.00013,21.19249]
[1776739325631,46.19,75697.23,8.5,-0.32257,0.00013,21.18605]
[1776739325870,46.19,75698.78,8.5,-0.32237,0.00013,21.18106]
[1776739328533,46.19,75698.6,8.5,-0.32241,0.00013,21.18192]
[1776739328767,46.19,75698.77,8.5,-0.32239,0.00013,21.18149]
[1776739332542,46.2,75688.22,8.5,-0.3238,0.00013,21.21669]
[1776739333095,46.2,75688.22,8.5,-0.3238,0.00013,21.21669]
[1776739334549,46.2,75684.4,8.5,-0.3243,0.00013,21.22929]
[1776739334809,46.2,75684.18,8.5,-0.32434,0.00013,21.23009]
[1776739338214,46.2,75684.24,8.5,-0.32434,0.00013,21.23016]
[1776739338350,46.2,75684.24,8.5,-0.32434,0.00013,21.23016]
[1776739340421,46.21,75684.75,8.5,-0.32427,0.00013,21.22858]
[1776739340912,46.21,75684.75,8.5,-0.32428,0.00013,21.22875]
[1776739341153,46.21,75684.75,8.5,-0.32428,0.00013,21.22875]
[1776739346887,46.21,75685.8,8.5,-0.32416,0.00013,21.22583]
[1776739347122,46.21,75685.8,8.5,-0.32416,0.00013,21.22583]
[1776739347337,46.21,75685.8,8.5,-0.32416,0.00013,21.22583]
[1776739350531,46.22,75686.1,8.5,-0.32413,0.00013,21.22502]
[1776739350700,46.22,75687.52,8.5,-0.32395,0.00013,21.22056]
[1776739354603,46.22,75687.76,8.5,-0.3239,0.00013,21.21599]
[1776739353690,46.22,75694.96,8.5,-0.32295,0.00013,21.19247]
[1776739355081,46.22,75694.96,8.5,-0.32295,0.00013,21.19247]
[1776739355084,46.22,75694.96,8.5,-0.32295,0.00013,21.19247]
[1776739355515,46.22,75694.96,8.5,-0.32295,0.00013,21.19247]
[1776739355596,46.22,75695.33,8.5,-0.32291,0.00013,21.19142]
[1776739356056,46.22,75695.33,8.5,-0.32291,0.00013,21.19142]
[1776739359639,46.22,75700.21,8.5,-0.32227,0.00013,21.1754]
[1776739359917,46.22,75700.25,8.5,-0.32227,0.00013,21.1754]
[1776739361419,46.22,75708.87,8.5,-0.32114,0.00013,21.1469]
[1776739362835,46.22,75708.02,8.5,-0.32125,0.00013,21.14972]
[1776739366899,46.22,75704.47,8.5,-0.32172,0.00013,21.1614]
[1776739366974,46.22,75704.47,8.5,-0.32172,0.00013,21.1614]
[1776739366976,46.22,75704.47,8.5,-0.32172,0.00013,21.1614]
[1776739367131,46.22,75704.47,8.5,-0.32172,0.00013,21.1614]
[1776739367200,46.22,75704.47,8.5,-0.32172,0.00013,21.1614]
[1776739367788,46.22,75688.28,8.5,-0.32384,0.00013,21.21466]
[1776739368991,46.22,75688.28,8.5,-0.32384,0.00013,21.21466]
[1776739368998,46.22,75688.28,8.5,-0.32384,0.00013,21.21466]
[1776739369165,46.22,75688.28,8.5,-0.32384,0.00013,21.21466]
[1776739370428,46.23,75688.6,8.5,-0.32381,0.00013,21.21379]
[1776739371952,46.23,75688.34,8.5,-0.32385,0.00013,21.21473]
[1776739372215,46.23,75688.34,8.5,-0.32385,0.00013,21.21473]
[1776739378420,46.23,75688.27,8.5,-0.32387,0.00013,21.21547]
[1776739378421,46.23,75688.27,8.5,-0.32387,0.00013,21.21547]
[1776739378704,46.23,75688.27,8.5,-0.32388,0.00013,21.21563]
[1776739381074,46.23,75687.95,8.5,-0.32393,0.00013,21.21676]
[1776739381323,46.23,75687.95,8.5,-0.32393,0.00013,21.21676]
[1776739383637,46.24,75687.92,8.5,-0.32394,0.00013,21.21702]
[1776739383654,46.24,75687.92,8.5,-0.32394,0.00013,21.21702]
[1776739383668,46.24,75687.92,8.5,-0.32394,0.00013,21.21702]
[1776739384040,46.24,75687.67,8.5,-0.32397,0.00013,21.21792]
[1776739384062,46.24,75678.18,8.5,-0.32523,0.00013,21.24893]
[1776739387338,46.24,75677.26,8.5,-0.32535,0.00013,21.25202]
[1776739387589,46.24,75677.26,8.5,-0.32535,0.00013,21.25202]
[1776739388596,46.24,75678.99,8.5,-0.32513,0.00013,21.2465]
[1776739390705,46.24,75681.46,8.5,-0.3248,0.00013,21.23859]
[1776739390894,46.24,75681.46,8.5,-0.3248,0.00013,21.23859]
[1776739393416,46.24,75683.05,8.5,-0.3246,0.00013,21.23353]
[1776739393650,46.24,75683.05,8.5,-0.3246,0.00013,21.23353]
[1776739396205,46.25,75683.66,8.5,-0.32453,0.00013,21.23174]
[1776739396466,46.25,75683.66,8.5,-0.32453,0.00013,21.23174]
[1776739396716,46.25,75683.66,8.5,-0.32453,0.00013,21.23187]
[1776739399920,46.25,75683.91,8.5,-0.3245,0.00013,21.23119]
[1776739400058,46.25,75683.91,8.5,-0.3245,0.00013,21.23119]
[1776739406176,46.25,75683.61,8.5,-0.32456,0.00013,21.23249]
[1776739406360,46.25,75683.61,8.5,-0.32456,0.00013,21.23249]
[1776739406423,46.25,75691.05,8.5,-0.32358,0.00013,21.20838]
[1776739408455,46.25,75693.94,8.5,-0.3232,0.00013,21.19891]
[1776739408697,46.25,75693.94,8.5,-0.3232,0.00013,21.19891]
[1776739410681,46.26,75695.28,8.5,-0.32303,0.00013,21.19469]
[1776739411601,46.26,75695.32,8.5,-0.32303,0.00013,21.19465]
[1776739411752,46.26,75695.44,8.5,-0.323,0.00013,21.1905]
[1776739414954,46.26,75695.78,8.5,-0.32296,0.00013,21.18959]
[1776739415142,46.26,75695.78,8.5,-0.32296,0.00013,21.18959]
[1776739417761,46.26,75695.75,8.5,-0.32297,0.00013,21.18989]
[1776739417987,46.26,75695.75,8.5,-0.32297,0.00013,21.18989]
[1776739418156,46.26,75695.75,8.5,-0.32297,0.00013,21.18989]
[1776739421129,46.27,75697.26,8.5,-0.32279,0.00013,21.18535]
[1776739421380,46.27,75697.26,8.5,-0.32279,0.00013,21.18535]
[1776739424332,46.27,75697.51,8.5,-0.32277,0.00013,21.18496]
[1776739424557,46.27,75697.51,8.5,-0.32277,0.00013,21.18496]
[1776739427395,46.28,75700.59,8.5,-0.32238,0.00013,21.17516]
[1776739427614,46.28,75700.59,8.5,-0.32238,0.00013,21.17516]
[1776739433934,46.29,75700.75,8.5,-0.32239,0.00013,21.17534]
[1776739434159,46.29,75700.75,8.5,-0.32239,0.00013,21.17534]
[1776739434315,46.29,75700.75,8.5,-0.32239,0.00013,21.17534]
[1776739436369,46.29,75700.77,8.5,-0.3224,0.00013,21.17562]
[1776739436375,46.29,75700.77,8.5,-0.3224,0.00013,21.17562]
[1776739436380,46.29,75700.77,8.5,-0.3224,0.00013,21.17562]
[1776739436608,46.29,75700.77,8.5,-0.3224,0.00013,21.17562]
[1776739439972,46.3,75700.91,8.5,-0.32239,0.00013,21.17561]
[1776739440132,46.3,75700.91,8.5,-0.32239,0.00013,21.17561]
[1776739442183,46.3,75700.91,8.5,-0.3224,0.00013,21.17573]
[1776739442246,46.3,75700.91,8.5,-0.3224,0.00013,21.17573]
[1776739442262,46.3,75700.91,8.5,-0.3224,0.00013,21.17573]
[1776739442320,46.3,75700.91,8.5,-0.3224,0.00013,21.17573]
[1776739442685,46.3,75702.87,8.5,-0.32215,0.00013,21.1695]
[1776739443315,46.3,75709.7,8.5,-0.32125,0.00013,21.14689]
[1776739448033,46.3,75708.43,8.5,-0.32142,0.00013,21.15101]
[1776739451919,46.3,75698.8,8.5,-0.32267,0.00013,21.18263]
[1776739458428,46.29,75697.22,8.5,-0.32287,0.00013,21.18753]
[1776739464470,46.29,75698.95,8.5,-0.32263,0.00013,21.18136]
[1776739470614,46.28,75697.95,8.5,-0.32275,0.00013,21.18438]
[1776739473979,46.28,75700.97,8.5,-0.32231,0.00013,21.17014]
[1776739474072,46.28,75700.97,8.5,-0.32231,0.00013,21.17014]
[1776739474468,46.28,75700.97,8.5,-0.32231,0.00013,21.17014]
[1776739474475,46.28,75700.97,8.5,-0.32231,0.00013,21.17014]
[1776739474769,46.28,75700.97,8.5,-0.32231,0.00013,21.17014]
[1776739474548,46.28,75653.38,8.5,-0.32859,0.00013,21.32431]
[1776739475336,46.28,75653.38,8.5,-0.32859,0.00013,21.32431]
[1776739475343,46.28,75653.38,8.5,-0.32859,0.00013,21.32431]
[1776739475347,46.28,75653.38,8.5,-0.32859,0.00013,21.32431]
[1776739475351,46.28,75653.38,8.5,-0.32859,0.00013,21.32431]
[1776739475489,46.28,75653.38,8.5,-0.32859,0.00013,21.32431]
[1776739475741,46.28,75653.38,8.5,-0.32859,0.00013,21.32431]
[1776739475554,46.28,75653.79,8.5,-0.32853,0.00013,21.32297]
[1776739476479,46.28,75653.79,8.5,-0.32853,0.00013,21.32297]
[1776739476601,46.28,75653.79,8.5,-0.32853,0.00013,21.32297]
[1776739476850,46.28,75651.46,8.5,-0.32884,0.00013,21.33035]
[1776739477206,46.28,75651.46,8.5,-0.32884,0.00013,21.33035]
[1776739477581,46.28,75651.46,8.5,-0.32884,0.00013,21.33035]
[1776739477782,46.28,75651.46,8.5,-0.32884,0.00013,21.33035]
[1776739478687,46.28,75651.76,8.5,-0.3288,0.00013,21.32935]
[1776739480040,46.28,75651.58,8.5,-0.32882,0.00013,21.32984]
[1776739480076,46.28,75651.58,8.5,-0.32882,0.00013,21.32984]
[1776739480330,46.28,75651.58,8.5,-0.32882,0.00013,21.32984]
[1776739481776,46.28,75653.93,8.5,-0.32851,0.00013,21.32232]
[1776739481799,46.28,75653.93,8.5,-0.32851,0.00013,21.32232]
[1776739481882,46.28,75653.37,8.5,-0.32858,0.00013,21.32406]
[1776739482109,46.28,75653.37,8.5,-0.32858,0.00013,21.32406]
[1776739482276,46.28,75653.37,8.5,-0.32858,0.00013,21.32406]
[1776739482552,46.28,75653.37,8.5,-0.32858,0.00013,21.32406]
[1776739482608,46.28,75626.6,8.5,-0.33213,0.00013,21.40846]
[1776739483001,46.28,75626.6,8.5,-0.33213,0.00013,21.40846]
[1776739483615,46.27,75627.02,8.5,-0.33207,0.00013,21.40704]
[1776739483809,46.27,75627.02,8.5,-0.33207,0.00013,21.40704]
[1776739484080,46.27,75627.02,8.5,-0.33207,0.00013,21.40704]
[1776739486113,46.27,75626.48,8.5,-0.33214,0.00013,21.40851]
[1776739486362,46.27,75626.48,8.5,-0.33214,0.00013,21.40851]
[1776739486472,46.27,75626.48,8.5,-0.33214,0.00013,21.40851]
[1776739490180,46.27,75627.95,8.5,-0.33192,0.00013,21.4035]
[1776739490410,46.27,75627.95,8.5,-0.33192,0.00013,21.4035]
[1776739492579,46.27,75627.95,8.5,-0.33192,0.00013,21.40339]
[1776739492844,46.26,75627.87,8.5,-0.33192,0.00013,21.40343]
[1776739493711,46.26,75627.87,8.5,-0.33192,0.00013,21.40343]
[1776739496081,46.26,75627.95,8.5,-0.33191,0.00013,21.40308]
[1776739496263,46.26,75627.95,8.5,-0.33191,0.00013,21.40308]
[1776739498775,46.26,75631.27,8.5,-0.33145,0.00013,21.39228]
[1776739499036,46.26,75631.31,8.5,-0.33144,0.00013,21.39206]
[1776739499877,46.25,75632.62,8.5,-0.33126,0.00013,21.38786]
[1776739502358,46.25,75633.74,8.5,-0.33111,0.00013,21.38417]
[1776739502593,46.25,75633.74,8.5,-0.33111,0.00013,21.38417]
[1776739505109,46.25,75633.96,8.5,-0.33107,0.00013,21.38323]
[1776739505367,46.25,75633.96,8.5,-0.33107,0.00013,21.38323]
[1776739510804,46.24,75633.82,8.5,-0.33107,0.00013,21.38322]
[1776739510859,46.24,75633.82,8.5,-0.33107,0.00013,21.38322]
[1776739511109,46.24,75633.82,8.5,-0.33107,0.00013,21.38322]
[1776739514186,46.24,75630.89,8.5,-0.33145,0.00013,21.39219]
[1776739514372,46.24,75630.89,8.5,-0.33145,0.00013,21.39219]
[1776739516948,46.24,75629.81,8.5,-0.33159,0.00013,21.39542]
[1776739517200,46.24,75629.81,8.5,-0.33159,0.00013,21.39542]
[1776739519899,46.24,75628.61,8.5,-0.33174,0.00013,21.39902]
[1776739520134,46.24,75628.61,8.5,-0.33174,0.00013,21.39902]
[1776739521854,46.23,75628.61,8.5,-0.33173,0.00013,21.3987]
[1776739523150,46.23,75628.47,8.5,-0.33175,0.00013,21.39913]
[1776739523320,46.23,75628.47,8.5,-0.33175,0.00013,21.39913]
[1776739524989,46.23,75628.48,8.5,-0.33174,0.00013,21.39894]
[1776739526046,46.23,75628.44,8.5,-0.33174,0.00013,21.39898]
[1776739526367,46.23,75628.44,8.5,-0.33174,0.00013,21.39898]
[1776739526541,46.23,75628.44,8.5,-0.33174,0.00013,21.39898]
[1776739527565,46.23,75623.32,8.5,-0.33242,0.00013,21.4148]
[1776739529423,46.23,75622.72,8.5,-0.33249,0.00013,21.41657]
[1776739529681,46.23,75622.72,8.5,-0.33249,0.00013,21.41657]
[1776739530175,46.22,75622.72,8.5,-0.33248,0.00013,21.41637]
[1776739530221,46.22,75622.72,8.5,-0.33248,0.00013,21.41637]
[1776739530727,46.22,75622.79,8.5,-0.33247,0.00013,21.41604]
[1776739534116,46.22,75618.75,8.5,-0.33299,0.00013,21.42475]
[1776739534122,46.22,75618.75,8.5,-0.33299,0.00013,21.42475]
[1776739534167,46.22,75618.75,8.5,-0.33299,0.00013,21.42475]
[1776739534194,46.22,75618.75,8.5,-0.33299,0.00013,21.42475]
[1776739534202,46.22,75618.75,8.5,-0.33299,0.00013,21.42475]
[1776739534223,46.22,75618.75,8.5,-0.33299,0.00013,21.42475]
[1776739534255,46.22,75618.75,8.5,-0.33299,0.00013,21.42475]
[1776739534283,46.22,75618.75,8.5,-0.33299,0.00013,21.42475]
[1776739534411,46.22,75618.75,8.5,-0.33299,0.00013,21.42475]
[1776739534440,46.22,75618.75,8.5,-0.33299,0.00013,21.42475]
[1776739534559,46.22,75618.75,8.5,-0.33299,0.00013,21.42475]
[1776739534808,46.22,75618.75,8.5,-0.33299,0.00013,21.42475]
[1776739535763,46.22,75618.75,8.5,-0.33299,0.00013,21.42481]
[1776739535838,46.22,75610.62,8.5,-0.33408,0.00013,21.45006]
[1776739535956,46.22,75610.62,8.5,-0.33408,0.00013,21.45006]
[1776739536747,46.22,75610.62,8.5,-0.33408,0.00013,21.45006]
[1776739538508,46.22,75611.13,8.5,-0.33401,0.00013,21.44849]
[1776739538526,46.22,75611.13,8.5,-0.33401,0.00013,21.44849]
[1776739545125,46.22,75611.59,8.5,-0.33395,0.00013,21.4471]
[1776739545652,46.22,75611.59,8.5,-0.33395,0.00013,21.4471]
[1776739546201,46.22,75614.08,8.5,-0.33362,0.00013,21.43941]
[1776739546822,46.22,75614.08,8.5,-0.33362,0.00013,21.43941]
[1776739546846,46.22,75614.08,8.5,-0.33362,0.00013,21.43941]
[1776739547041,46.23,75616.34,8.5,-0.33332,0.00013,21.43242]
[1776739547624,46.23,75616.34,8.5,-0.33332,0.00013,21.43242]
[1776739547824,46.23,75616.34,8.5,-0.33332,0.00013,21.43242]
[1776739547882,46.23,75627.57,8.5,-0.33182,0.00013,21.39745]
[1776739548591,46.23,75627.57,8.5,-0.33182,0.00013,21.39745]
[1776739548685,46.23,75637.86,8.5,-0.33046,0.00013,21.36518]
[1776739552146,46.23,75640.72,8.5,-0.33007,0.00013,21.35602]
[1776739552253,46.23,75640.72,8.5,-0.33007,0.00013,21.35602]
[1776739552524,46.23,75640.72,8.5,-0.33007,0.00013,21.35602]
[1776739554754,46.22,75644.35,8.5,-0.32959,0.00013,21.34442]
[1776739554911,46.22,75644.35,8.5,-0.32959,0.00013,21.34442]
[1776739557127,46.22,75650.94,8.5,-0.3287,0.00013,21.32329]
[1776739558620,46.22,75650.94,8.5,-0.3287,0.00013,21.32329]
[1776739558828,46.22,75650.94,8.5,-0.3287,0.00013,21.32329]
[1776739561007,46.22,75655.57,8.5,-0.32809,0.00013,21.30842]
[1776739561044,46.22,75655.57,8.5,-0.32809,0.00013,21.30842]
[1776739561056,46.22,75655.57,8.5,-0.32809,0.00013,21.30842]
[1776739561122,46.22,75655.57,8.5,-0.32809,0.00013,21.30842]
[1776739561149,46.22,75655.57,8.5,-0.32809,0.00013,21.30842]
[1776739561356,46.22,75655.57,8.5,-0.32809,0.00013,21.30842]
[1776739561367,46.22,75655.57,8.5,-0.32809,0.00013,21.30842]
[1776739561705,46.22,75655.57,8.5,-0.32809,0.00013,21.30842]
[1776739561830,46.22,75655.57,8.5,-0.32809,0.00013,21.30842]
[1776739561949,46.22,75658.69,8.5,-0.32767,0.00013,21.2984]
[1776739562020,46.22,75658.69,8.5,-0.32767,0.00013,21.2984]
[1776739562162,46.22,75668.31,8.5,-0.3264,0.00013,21.26745]
[1776739563002,46.22,75668.31,8.5,-0.3264,0.00013,21.26745]
[1776739563876,46.22,75668.31,8.5,-0.3264,0.00013,21.26745]
[1776739564107,46.22,75671.07,8.5,-0.32603,0.00013,21.25853]
[1776739568724,46.22,75670.1,8.5,-0.32617,0.00013,21.26176]
[1776739569041,46.22,75670.14,8.5,-0.32616,0.00013,21.26168]
[1776739569175,46.22,75670.14,8.5,-0.32616,0.00013,21.26168]
[1776739571599,46.22,75667.11,8.5,-0.32656,0.00013,21.27149]
[1776739571776,46.22,75667.11,8.5,-0.32656,0.00013,21.27149]
[1776739572581,46.22,75665.25,8.5,-0.32681,0.00013,21.27752]
[1776739573008,46.22,75664.31,8.5,-0.32694,0.00013,21.28056]
[1776739573237,46.22,75664.31,8.5,-0.32694,0.00013,21.28056]
[1776739577255,46.22,75663.77,8.5,-0.32701,0.00013,21.28231]
[1776739577431,46.22,75663.77,8.5,-0.32701,0.00013,21.28231]
[1776739579464,46.22,75664.66,8.5,-0.32689,0.00013,21.27945]
[1776739579674,46.22,75664.66,8.5,-0.32689,0.00013,21.27945]
[1776739582526,46.22,75665.53,8.5,-0.32678,0.00013,21.27668]
[1776739582791,46.22,75665.53,8.5,-0.32678,0.00013,21.27668]
[1776739587185,46.22,75665.61,8.5,-0.32677,0.00013,21.27646]
[1776739587238,46.22,75665.61,8.5,-0.32677,0.00013,21.27646]
[1776739588678,46.22,75666.66,8.5,-0.32663,0.00013,21.27312]
[1776739589242,46.22,75666.64,8.5,-0.32663,0.00013,21.2732]
[1776739591846,46.22,75665.95,8.5,-0.32673,0.00013,21.27545]
[1776739592035,46.22,75665.64,8.5,-0.32674,0.00013,21.27251]
[1776739594059,46.23,75662.71,8.5,-0.32713,0.00013,21.28196]
[1776739594635,46.23,75662.71,8.5,-0.32713,0.00013,21.28196]
[1776739595406,46.23,75662.3,8.5,-0.32719,0.00013,21.28328]
[1776739595634,46.23,75662.3,8.5,-0.32719,0.00013,21.28328]
[1776739595736,46.23,75653.6,8.5,-0.32834,0.00013,21.31115]
[1776739596254,46.23,75653.6,8.5,-0.32834,0.00013,21.31115]
[1776739596394,46.23,75653.6,8.5,-0.32834,0.00013,21.31115]
[1776739596582,46.23,75653.6,8.5,-0.32834,0.00013,21.31115]
[1776739597870,46.23,75656.22,8.5,-0.32799,0.00013,21.30276]
[1776739598131,46.22,75656.23,8.5,-0.32799,0.00013,21.30271]
[1776739601223,46.22,75656.59,8.5,-0.32794,0.00013,21.30153]
[1776739601412,46.22,75656.59,8.5,-0.32794,0.00013,21.30153]
[1776739603872,46.22,75657.16,8.5,-0.32786,0.00013,21.29968]
[1776739604143,46.22,75657.29,8.5,-0.32785,0.00013,21.29926]
[1776739607594,46.22,75658.92,8.5,-0.32763,0.00013,21.29402]
[1776739607868,46.22,75658.92,8.5,-0.32763,0.00013,21.29402]
[1776739608007,46.22,75658.99,8.5,-0.32762,0.00013,21.29379]
[1776739610397,46.22,75660.86,8.5,-0.32737,0.00013,21.28779]
[1776739610651,46.22,75660.86,8.5,-0.32737,0.00013,21.28779]
[1776739616604,46.22,75660.21,8.5,-0.32746,0.00013,21.2899]
[1776739616609,46.22,75660.21,8.5,-0.32746,0.00013,21.2899]
[1776739616770,46.22,75660.21,8.5,-0.32746,0.00013,21.2899]
[1776739622590,46.22,75667.58,8.5,-0.32649,0.00013,21.2662]
[1776739623128,46.22,75667.58,8.5,-0.32649,0.00013,21.2662]
[1776739623287,46.22,75667.58,8.5,-0.32649,0.00013,21.2662]
[1776739625136,46.22,75666.99,8.5,-0.32657,0.00013,21.26815]
[1776739625788,46.22,75666.99,8.5,-0.32657,0.00013,21.26815]
[1776739626036,46.23,75666.99,8.5,-0.32657,0.00013,21.26817]
[1776739631566,46.23,75668.47,8.5,-0.32637,0.00013,21.2635]
[1776739631846,46.23,75668.47,8.5,-0.32637,0.00013,21.2635]
[1776739637779,46.23,75669.05,8.5,-0.3263,0.00013,21.26177]
[1776739637812,46.23,75669.05,8.5,-0.3263,0.00013,21.26177]
[1776739637964,46.23,75669.05,8.5,-0.3263,0.00013,21.26177]
[1776739638344,46.23,75671.75,8.5,-0.32595,0.00013,21.25307]
[1776739640066,46.23,75678.52,8.5,-0.32506,0.00013,21.23118]
[1776739640253,46.23,75678.52,8.5,-0.32506,0.00013,21.23118]
[1776739646986,46.23,75680.53,8.5,-0.3248,0.00013,21.22492]
[1776739647297,46.23,75680.73,8.5,-0.32478,0.00013,21.22433]
[1776739650057,46.23,75684.42,8.5,-0.3243,0.00013,21.21246]
[1776739650305,46.23,75684.42,8.5,-0.3243,0.00013,21.21246]
[1776739654816,46.24,75687.92,8.5,-0.32382,0.00013,21.19742]
[1776739656782,46.24,75688.02,8.5,-0.32381,0.00013,21.19716]
[1776739657939,46.24,75687.99,8.5,-0.32382,0.00013,21.19734]
[1776739657995,46.24,75687.99,8.5,-0.32382,0.00013,21.19734]
[1776739660682,46.24,75692.69,8.5,-0.32321,0.00013,21.18216]
[1776739660865,46.24,75692.69,8.5,-0.32321,0.00013,21.18216]
[1776739661250,46.24,75694.15,8.5,-0.32302,0.00013,21.17746]
[1776739662639,46.25,75693.53,8.5,-0.32311,0.00013,21.17959]
[1776739662868,46.25,75693.53,8.5,-0.32311,0.00013,21.17959]
[1776739665986,46.25,75693.64,8.5,-0.3231,0.00013,21.17951]
[1776739666170,46.25,75693.64,8.5,-0.3231,0.00013,21.17951]
[1776739668955,46.25,75693.86,8.5,-0.32308,0.00013,21.17906]
[1776739669211,46.25,75693.96,8.5,-0.32307,0.00013,21.17883]
[1776739672052,46.26,75694.5,8.5,-0.32301,0.00013,21.17735]
[1776739672209,46.26,75694.5,8.5,-0.32301,0.00013,21.17735]
[1776739675212,46.26,75694.22,8.5,-0.32306,0.00013,21.17857]
[1776739675351,46.26,75694.22,8.5,-0.32306,0.00013,21.17857]
[1776739676841,46.26,75694.22,8.5,-0.32306,0.00013,21.17867]
[1776739676902,46.26,75694.22,8.5,-0.32306,0.00013,21.17867]
[1776739677376,46.26,75687.96,8.5,-0.32389,0.00013,21.19927]
[1776739677872,46.26,75687.96,8.5,-0.32389,0.00013,21.19927]
[1776739677980,46.26,75677.19,8.5,-0.32532,0.00013,21.23443]
[1776739678040,46.26,75677.19,8.5,-0.32532,0.00013,21.23443]
[1776739678102,46.26,75677.19,8.5,-0.32532,0.00013,21.23443]
[1776739681035,46.26,75676.56,8.5,-0.3254,0.00013,21.23656]
[1776739681520,46.26,75676.23,8.5,-0.32545,0.00013,21.23768]
[1776739681967,46.26,75676.23,8.5,-0.32545,0.00013,21.23768]
[1776739681983,46.26,75676.23,8.5,-0.32545,0.00013,21.23768]
[1776739682269,46.26,75670.93,8.5,-0.32615,0.00013,21.25487]
[1776739682786,46.26,75670.93,8.5,-0.32615,0.00013,21.25487]
[1776739683019,46.26,75663.24,8.5,-0.32717,0.00013,21.27966]
[1776739683997,46.26,75663.24,8.5,-0.32717,0.00013,21.27966]
[1776739684231,46.26,75660.49,8.5,-0.32753,0.00013,21.28849]
[1776739687300,46.26,75660.33,8.5,-0.32755,0.00013,21.28899]
[1776739687454,46.26,75660.33,8.5,-0.32755,0.00013,21.28899]
[1776739690914,46.26,75660.55,8.5,-0.32752,0.00013,21.28827]
[1776739691088,46.26,75660.55,8.5,-0.32752,0.00013,21.28826]
[1776739693319,46.26,75659.87,8.5,-0.32761,0.00013,21.29044]
[1776739693572,46.26,75659.87,8.5,-0.32761,0.00013,21.29044]
[1776739696278,46.26,75659.96,8.5,-0.3276,0.00013,21.29012]
[1776739696535,46.26,75659.96,8.5,-0.3276,0.00013,21.29012]
[1776739699687,46.26,75661.49,8.5,-0.32739,0.00013,21.2852]
[1776739700190,46.26,75661.49,8.5,-0.32739,0.00013,21.28519]
[1776739700459,46.26,75661.49,8.5,-0.32739,0.00013,21.28519]
[1776739700530,46.26,75661.49,8.5,-0.32739,0.00013,21.28519]
[1776739700573,46.26,75668.76,8.5,-0.32643,0.00013,21.26182]
[1776739701863,46.26,75668.76,8.5,-0.32643,0.00013,21.26182]
[1776739702894,46.26,75671.21,8.5,-0.32611,0.00013,21.25394]
[1776739703126,46.26,75672.55,8.5,-0.32593,0.00013,21.24963]
[1776739704596,46.26,75674.77,8.5,-0.32564,0.00013,21.24245]
[1776739704617,46.26,75674.77,8.5,-0.32564,0.00013,21.24245]
[1776739704838,46.26,75674.77,8.5,-0.32564,0.00013,21.24245]
[1776739705154,46.27,75674.97,8.5,-0.32562,0.00013,21.24186]
[1776739706005,46.27,75674.97,8.5,-0.32562,0.00013,21.24186]
[1776739706071,46.27,75670.04,8.5,-0.32627,0.00013,21.25781]
[1776739706230,46.27,75670.04,8.5,-0.32627,0.00013,21.25781]
[1776739707711,46.27,75668.26,8.5,-0.3265,0.00013,21.26356]
[1776739709016,46.27,75668.26,8.5,-0.3265,0.00013,21.26357]
[1776739709068,46.27,75665.91,8.5,-0.32682,0.00013,21.27114]
[1776739709238,46.27,75665.91,8.5,-0.32682,0.00013,21.27114]
[1776739710331,46.27,75665.08,8.5,-0.32693,0.00013,21.27381]
[1776739711277,46.27,75665.04,8.5,-0.32693,0.00013,21.27394]
[1776739712318,46.27,75663.77,8.5,-0.32707,0.00013,21.27407]
[1776739712498,46.27,75663.77,8.5,-0.32707,0.00013,21.27407]
[1776739715427,46.27,75662.24,8.5,-0.32728,0.00013,21.27895]
[1776739715615,46.27,75662.24,8.5,-0.32728,0.00013,21.27895]
[1776739723307,46.26,75662.19,8.5,-0.32728,0.00013,21.27898]
[1776739724502,46.26,75662.19,8.5,-0.32728,0.00013,21.27898]
[1776739724757,46.26,75662.19,8.5,-0.32728,0.00013,21.27898]
[1776739726913,46.26,75662.23,8.5,-0.32727,0.00013,21.27883]
[1776739727408,46.26,75662.26,8.5,-0.32727,0.00013,21.27871]
[1776739727577,46.26,75662.26,8.5,-0.32727,0.00013,21.27871]
[1776739730412,46.26,75664.4,8.5,-0.32698,0.00013,21.27182]
[1776739730645,46.26,75664.4,8.5,-0.32698,0.00013,21.27182]
[1776739734925,46.26,75663.75,8.5,-0.32707,0.00013,21.27387]
[1776739735109,46.26,75663.28,8.5,-0.32713,0.00013,21.27537]
[1776739736934,46.26,75663.28,8.5,-0.32713,0.00013,21.27537]
[1776739737174,46.26,75663.18,8.5,-0.32714,0.00013,21.27567]
[1776739742645,46.26,75663.4,8.5,-0.32711,0.00013,21.27494]
[1776739742735,46.26,75663.4,8.5,-0.32711,0.00013,21.27494]
[1776739742862,46.26,75663.4,8.5,-0.32711,0.00013,21.27494]
[1776739745466,46.26,75663.18,8.5,-0.32714,0.00013,21.27562]
[1776739746111,46.26,75663.18,8.5,-0.32714,0.00013,21.27559]
[1776739746133,46.26,75663.18,8.5,-0.32714,0.00013,21.27559]
[1776739746261,46.26,75663.18,8.5,-0.32714,0.00013,21.27559]
[1776739746863,46.26,75663.18,8.5,-0.32714,0.00013,21.27559]
[1776739747020,46.26,75663.18,8.5,-0.32714,0.00013,21.27559]
[1776739747356,46.26,75663.04,8.5,-0.32716,0.00013,21.27603]
[1776739747360,46.26,75663.04,8.5,-0.32716,0.00013,21.27603]
[1776739749010,46.26,75662.85,8.5,-0.32718,0.00013,21.27663]
[1776739749200,46.26,75662.85,8.5,-0.32718,0.00013,21.27662]
[1776739753571,46.26,75662.85,8.5,-0.32718,0.00013,21.2766]
[1776739753753,46.26,75662.85,8.5,-0.32718,0.00013,21.2766]
[1776739756610,46.26,75662.85,8.5,-0.32718,0.00013,21.27657]
[1776739758793,46.26,75664.33,8.5,-0.32698,0.00013,21.27177]
[1776739759061,46.26,75664.33,8.5,-0.32698,0.00013,21.27177]
[1776739766987,46.26,75664.83,8.5,-0.32691,0.00013,21.27014]
[1776739767870,46.26,75664.96,8.5,-0.3269,0.00013,21.2697]
[1776739768022,46.26,75664.96,8.5,-0.3269,0.00013,21.2697]
[1776739768274,46.26,75670.13,8.5,-0.32621,0.00013,21.25304]
[1776739769798,46.26,75671.91,8.5,-0.32598,0.00013,21.2473]
[1776739770467,46.26,75672.76,8.5,-0.32587,0.00013,21.24456]
[1776739770688,46.26,75672.76,8.5,-0.32587,0.00013,21.24456]
[1776739773973,46.26,75673.62,8.5,-0.32573,0.00013,21.23788]
[1776739774127,46.26,75673.62,8.5,-0.32573,0.00013,21.23788]
[1776739775316,46.26,75673.29,8.5,-0.32578,0.00013,21.23899]
[1776739776691,46.26,75673.26,8.5,-0.32578,0.00013,21.2391]
[1776739776930,46.26,75673.26,8.5,-0.32578,0.00013,21.2391]
[1776739779318,46.26,75673.8,8.5,-0.32571,0.00013,21.23738]
[1776739780446,46.26,75674.56,8.5,-0.32561,0.00013,21.23497]
[1776739780610,46.26,75674.56,8.5,-0.32561,0.00013,21.23497]
[1776739782244,46.26,75674.57,8.5,-0.32561,0.00013,21.23498]
[1776739782914,46.26,75674.57,8.5,-0.32561,0.00013,21.23498]
[1776739783164,46.26,75673.2,8.5,-0.32579,0.00013,21.23944]
[1776739785709,46.26,75674.14,8.5,-0.32567,0.00013,21.23641]
[1776739785956,46.26,75674.14,8.5,-0.32567,0.00013,21.23641]
[1776739788917,46.26,75673.59,8.5,-0.32575,0.00013,21.23824]
[1776739789162,46.26,75673.59,8.5,-0.32575,0.00013,21.23829]
[1776739792771,46.26,75673.49,8.5,-0.32576,0.00013,21.23865]
[1776739792947,46.26,75673.49,8.5,-0.32576,0.00013,21.23865]
[1776739795587,46.26,75673.49,8.5,-0.32576,0.00013,21.23869]
[1776739795605,46.26,75673.49,8.5,-0.32576,0.00013,21.23869]
[1776739795630,46.26,75673.49,8.5,-0.32576,0.00013,21.23869]
[1776739795700,46.26,75673.49,8.5,-0.32576,0.00013,21.23869]
[1776739795806,46.26,75673.49,8.5,-0.32576,0.00013,21.23869]
[1776739795937,46.27,75655.82,8.5,-0.3281,0.00013,21.29557]
[1776739796312,46.27,75655.82,8.5,-0.3281,0.00013,21.29557]
[1776739796772,46.27,75655.82,8.5,-0.3281,0.00013,21.29557]
[1776739797081,46.27,75655.82,8.5,-0.3281,0.00013,21.29557]
[1776739797093,46.26,75624.96,8.5,-0.3322,0.00013,21.39302]
[1776739797249,46.26,75624.96,8.5,-0.3322,0.00013,21.39302]
[1776739797817,46.26,75624.96,8.5,-0.3322,0.00013,21.39302]
[1776739797962,46.26,75624.96,8.5,-0.3322,0.00013,21.39302]
[1776739798031,46.26,75624.96,8.5,-0.3322,0.00013,21.39302]
[1776739798034,46.26,75624.96,8.5,-0.3322,0.00013,21.39302]
[1776739798090,46.26,75624.96,8.5,-0.3322,0.00013,21.39302]
[1776739798123,46.26,75624.29,8.5,-0.33229,0.00013,21.395]
[1776739798326,46.26,75624.29,8.5,-0.33229,0.00013,21.395]
[1776739798388,46.26,75624.29,8.5,-0.33229,0.00013,21.395]
[1776739798606,46.26,75624.29,8.5,-0.33229,0.00013,21.395]
[1776739799380,46.26,75624.26,8.5,-0.33229,0.00013,21.39499]
[1776739801040,46.26,75624.22,8.5,-0.33229,0.00013,21.395]
[1776739801220,46.26,75624.51,8.5,-0.33225,0.00013,21.39399]
[1776739801858,46.26,75631.94,8.5,-0.33125,0.00013,21.37066]
[1776739802381,46.26,75631.94,8.5,-0.33125,0.00013,21.37066]
[1776739804210,46.26,75639.91,8.5,-0.33019,0.00013,21.34548]
[1776739804841,46.26,75639.91,8.5,-0.33019,0.00013,21.34548]
[1776739805095,46.26,75639.91,8.5,-0.33019,0.00013,21.34548]
[1776739804942,46.26,75641.7,8.5,-0.32995,0.00013,21.3398]
[1776739805272,46.26,75641.7,8.5,-0.32995,0.00013,21.3398]
[1776739805400,46.26,75641.7,8.5,-0.32995,0.00013,21.3398]
[1776739805866,46.26,75641.7,8.5,-0.32995,0.00013,21.3398]
[1776739806085,46.26,75641.7,8.5,-0.32995,0.00013,21.3398]
[1776739806156,46.26,75657.02,8.5,-0.32792,0.00013,21.291]
[1776739809624,46.26,75655.27,8.5,-0.32815,0.00013,21.29652]
[1776739809893,46.26,75655.27,8.5,-0.32815,0.00013,21.29652]
[1776739809953,46.26,75648.65,8.5,-0.32902,0.00013,21.31759]
[1776739810633,46.26,75648.65,8.5,-0.32902,0.00013,21.31759]
[1776739810873,46.26,75648.65,8.5,-0.32902,0.00013,21.31759]
[1776739810950,46.26,75648.65,8.5,-0.32902,0.00013,21.31759]
[1776739813957,46.25,75643.87,8.5,-0.32965,0.00013,21.33261]
[1776739814886,46.25,75643.15,8.5,-0.32974,0.00013,21.33484]
[1776739815078,46.25,75643.15,8.5,-0.32974,0.00013,21.33484]
[1776739819705,46.25,75637.11,8.5,-0.33054,0.00013,21.35362]
[1776739819719,46.25,75637.11,8.5,-0.33054,0.00013,21.35362]
[1776739820141,46.25,75637.25,8.5,-0.33051,0.00013,21.35311]
[1776739820270,46.25,75637.25,8.5,-0.33051,0.00013,21.35311]
[1776739826097,46.25,75638.23,8.5,-0.33038,0.00013,21.34987]
[1776739826708,46.25,75638.23,8.5,-0.33038,0.00013,21.34987]
[1776739826825,46.25,75638.23,8.5,-0.33038,0.00013,21.34987]
[1776739827103,46.25,75646.35,8.5,-0.3293,0.00013,21.32414]
[1776739828268,46.25,75649.13,8.5,-0.32893,0.00013,21.31527]
[1776739828447,46.25,75649.13,8.5,-0.32893,0.00013,21.31527]
[1776739832792,46.24,75645.38,8.5,-0.3294,0.00013,21.32306]
[1776739832939,46.24,75645.38,8.5,-0.3294,0.00013,21.32306]
[1776739835894,46.24,75647.92,8.5,-0.32905,0.00013,21.31487]
[1776739836056,46.24,75647.92,8.5,-0.32905,0.00013,21.31487]
[1776739838348,46.24,75648.06,8.5,-0.32903,0.00013,21.31431]
[1776739838589,46.24,75648.06,8.5,-0.32903,0.00013,21.31431]
[1776739844567,46.24,75648.02,8.5,-0.32903,0.00013,21.31426]
[1776739844789,46.24,75648.02,8.5,-0.32903,0.00013,21.31426]
[1776739847421,46.24,75647.9,8.5,-0.32904,0.00013,21.31453]
[1776739847657,46.24,75647.9,8.5,-0.32904,0.00013,21.31453]
[1776739847670,46.24,75647.9,8.5,-0.32904,0.00013,21.31453]
[1776739850734,46.24,75647.38,8.5,-0.32911,0.00013,21.31611]
[1776739850931,46.24,75647.38,8.5,-0.32911,0.00013,21.31611]
[1776739853190,46.23,75644.81,8.5,-0.32944,0.00013,21.32415]
[1776739853329,46.23,75644.21,8.5,-0.32952,0.00013,21.32601]
[1776739857058,46.23,75647.23,8.5,-0.32912,0.00013,21.3163]
[1776739857298,46.23,75647.22,8.5,-0.32911,0.00013,21.31626]
[1776739862820,46.23,75647.0,8.5,-0.32914,0.00013,21.31685]
[1776739863062,46.23,75647.0,8.5,-0.32914,0.00013,21.31685]
[1776739867579,46.23,75648.31,8.5,-0.32896,0.00013,21.3125]
[1776739867740,46.23,75648.31,8.5,-0.32896,0.00013,21.3125]
[1776739869050,46.23,75648.31,8.5,-0.32895,0.00013,21.3124]
[1776739869317,46.23,75646.44,8.5,-0.3292,0.00013,21.31831]
[1776739873150,46.23,75646.13,8.5,-0.32924,0.00013,21.31921]
[1776739873319,46.23,75646.1,8.5,-0.32924,0.00013,21.31927]
[1776739875948,46.22,75646.13,8.5,-0.32924,0.00013,21.3191]
[1776739876188,46.22,75646.13,8.5,-0.32924,0.00013,21.3191]
[1776739878817,46.22,75647.13,8.5,-0.3291,0.00013,21.31581]
[1776739879052,46.22,75647.13,8.5,-0.3291,0.00013,21.31581]
[1776739881373,46.22,75643.8,8.5,-0.32954,0.00013,21.32628]
[1776739881552,46.22,75643.8,8.5,-0.32954,0.00013,21.32628]
[1776739884929,46.22,75639.19,8.5,-0.33014,0.00013,21.34075]
[1776739885093,46.22,75639.19,8.5,-0.33014,0.00013,21.34075]
[1776739888334,46.22,75641.05,8.5,-0.32989,0.00013,21.3347]
[1776739888493,46.22,75641.05,8.5,-0.32989,0.00013,21.3347]
[1776739893947,46.21,75640.43,8.5,-0.32994,0.00013,21.3324]
[1776739894196,46.21,75640.43,8.5,-0.32994,0.00013,21.3324]
[1776739897009,46.21,75640.42,8.5,-0.32994,0.00013,21.33233]
[1776739897248,46.21,75640.42,8.5,-0.32994,0.00013,21.33233]
[1776739900215,46.21,75639.55,8.5,-0.33004,0.00013,21.33488]
[1776739900384,46.21,75639.55,8.5,-0.33004,0.00013,21.33488]
[1776739903370,46.21,75639.17,8.5,-0.33009,0.00013,21.33592]
[1776739903531,46.21,75639.17,8.5,-0.33009,0.00013,21.33592]
[1776739906037,46.21,75639.41,8.5,-0.33005,0.00013,21.33499]
[1776739906277,46.21,75639.17,8.5,-0.33008,0.00013,21.33564]
[1776739911695,46.2,75640.52,8.5,-0.32988,0.00013,21.33104]
[1776739916152,46.2,75646.26,8.5,-0.32912,0.00013,21.31271]
[1776739916279,46.2,75646.26,8.5,-0.32912,0.00013,21.31271]
[1776739921879,46.2,75648.88,8.5,-0.32876,0.00013,21.30413]
[1776739922140,46.2,75648.88,8.5,-0.32876,0.00013,21.30413]
[1776739924428,46.2,75648.82,8.5,-0.32877,0.00013,21.30429]
[1776739924670,46.2,75648.82,8.5,-0.32877,0.00013,21.30429]
[1776739927369,46.19,75645.5,8.5,-0.3292,0.00013,21.31473]
[1776739927568,46.19,75645.5,8.5,-0.3292,0.00013,21.31473]
[1776739928441,46.19,75644.04,8.5,-0.3294,0.00013,21.31933]
[1776739928602,46.19,75644.04,8.5,-0.3294,0.00013,21.31933]
[1776739930897,46.19,75648.47,8.5,-0.3288,0.00013,21.30515]
[1776739931147,46.19,75648.47,8.5,-0.3288,0.00013,21.30515]
[1776739933803,46.19,75650.1,8.5,-0.32858,0.00013,21.29987]
[1776739934048,46.19,75650.1,8.5,-0.32858,0.00013,21.29987]
[1776739935651,46.19,75649.47,8.5,-0.32867,0.00013,21.30182]
[1776739935868,46.19,75649.47,8.5,-0.32867,0.00013,21.30182]
[1776739937365,46.19,75645.11,8.5,-0.32924,0.00013,21.31565]
[1776739937530,46.19,75645.11,8.5,-0.32924,0.00013,21.31565]
[1776739940219,46.19,75644.62,8.5,-0.3293,0.00013,21.31712]
[1776739940455,46.19,75643.62,8.5,-0.32944,0.00013,21.32026]
[1776739943529,46.19,75642.2,8.5,-0.32962,0.00013,21.32463]
[1776739943694,46.19,75642.2,8.5,-0.32962,0.00013,21.32463]
[1776739949043,46.18,75640.29,8.5,-0.32986,0.00013,21.33045]
[1776739949294,46.18,75640.29,8.5,-0.32986,0.00013,21.33045]
[1776739952355,46.18,75638.37,8.5,-0.33009,0.00013,21.33237]
[1776739952525,46.18,75638.37,8.5,-0.33009,0.00013,21.33237]
[1776739956158,46.18,75638.23,8.5,-0.3301,0.00013,21.33276]
[1776739956334,46.18,75638.23,8.5,-0.3301,0.00013,21.33259]
[1776739958514,46.18,75639.77,8.5,-0.32989,0.00013,21.3276]
[1776739958759,46.18,75639.77,8.5,-0.32989,0.00013,21.3276]
[1776739961672,46.18,75641.66,8.5,-0.32963,0.00013,21.32146]
[1776739961845,46.18,75641.66,8.5,-0.32963,0.00013,21.32146]
[1776739964983,46.17,75641.69,8.5,-0.32962,0.00013,21.32123]
[1776739965171,46.17,75641.69,8.5,-0.32962,0.00013,21.32123]
[1776739974211,46.17,75641.38,8.5,-0.32965,0.00013,21.32195]
[1776739974389,46.17,75641.38,8.5,-0.32965,0.00013,21.32176]
[1776739978642,46.17,75642.13,8.5,-0.32954,0.00013,21.31924]
[1776739980135,46.17,75642.47,8.5,-0.32949,0.00013,21.31807]
[1776739980406,46.17,75642.25,8.5,-0.32952,0.00013,21.31873]
[1776739988232,46.16,75642.2,8.5,-0.32951,0.00013,21.31855]
[1776739989297,46.16,75642.2,8.5,-0.32951,0.00013,21.31855]
[1776739989486,46.16,75642.7,8.5,-0.32945,0.00013,21.31692]
[1776739989711,46.16,75642.7,8.5,-0.32945,0.00013,21.31692]
[1776739992059,46.16,75642.73,8.5,-0.32944,0.00013,21.31675]
[1776739992286,46.16,75642.73,8.5,-0.32944,0.00013,21.31675]
[1776739995162,46.16,75643.58,8.5,-0.32932,0.00013,21.31393]
[1776739995397,46.16,75645.41,8.5,-0.32908,0.00013,21.30807]
[1776739998862,46.16,75645.14,8.5,-0.32911,0.00013,21.30884]
[1776739999039,46.16,75645.14,8.5,-0.32911,0.00013,21.30884]
[1776740001589,46.16,75644.59,8.5,-0.32918,0.00013,21.3105]
[1776740001848,46.16,75644.59,8.5,-0.32918,0.00013,21.3105]
[1776740003338,46.16,75637.52,8.5,-0.33012,0.00013,21.33288]
[1776740004436,46.15,75637.24,8.5,-0.33015,0.00013,21.33371]
[1776740004650,46.15,75637.24,8.5,-0.33015,0.00013,21.33371]
[1776740007483,46.15,75637.24,8.5,-0.33015,0.00013,21.33356]
[1776740008094,46.15,75637.24,8.5,-0.33015,0.00013,21.33356]
[1776740008355,46.15,75637.24,8.5,-0.33015,0.00013,21.33356]
[1776740011105,46.15,75637.79,8.5,-0.33007,0.00013,21.33171]
[1776740011334,46.15,75637.79,8.5,-0.33007,0.00013,21.33171]
[1776740016913,46.15,75637.68,8.5,-0.33005,0.00013,21.32783]
[1776740017072,46.15,75637.68,8.5,-0.33005,0.00013,21.32783]
[1776740017136,46.15,75637.68,8.5,-0.33005,0.00013,21.32783]
[1776740020968,46.15,75638.62,8.5,-0.32992,0.00013,21.32462]
[1776740021119,46.15,75638.62,8.5,-0.32992,0.00013,21.32462]
[1776740023837,46.14,75640.22,8.5,-0.3297,0.00013,21.31947]
[1776740024000,46.14,75640.22,8.5,-0.3297,0.00013,21.31947]
[1776740030055,46.14,75641.57,8.5,-0.32951,0.00013,21.31495]
[1776740030202,46.14,75641.57,8.5,-0.32951,0.00013,21.31495]
[1776740032757,46.14,75641.64,8.5,-0.3295,0.00013,21.31461]
[1776740032999,46.14,75641.64,8.5,-0.3295,0.00013,21.31461]
[1776740035361,46.14,75641.78,8.5,-0.32948,0.00013,21.3141]
[1776740035566,46.14,75641.78,8.5,-0.32948,0.00013,21.3141]
[1776740038772,46.14,75641.99,8.5,-0.32944,0.00013,21.31328]
[1776740038922,46.14,75641.99,8.5,-0.32944,0.00013,21.31328]
[1776740041537,46.14,75642.0,8.5,-0.32944,0.00013,21.31314]
[1776740041793,46.14,75642.0,8.5,-0.32944,0.00013,21.31314]
[1776740042996,46.14,75642.09,8.5,-0.32942,0.00013,21.31278]
[1776740043043,46.14,75642.09,8.5,-0.32942,0.00013,21.31278]
[1776740043146,46.14,75642.09,8.5,-0.32942,0.00013,21.31278]
[1776740043418,46.14,75641.96,8.5,-0.32944,0.00013,21.31316]
[1776740044214,46.14,75641.96,8.5,-0.32944,0.00013,21.31316]
[1776740044220,46.14,75641.96,8.5,-0.32944,0.00013,21.31316]
[1776740044277,46.13,75624.17,8.5,-0.33181,0.00013,21.36929]
[1776740045202,46.13,75624.17,8.5,-0.33181,0.00013,21.36929]
[1776740045466,46.13,75622.36,8.5,-0.33205,0.00013,21.37488]
[1776740046788,46.13,75622.44,8.5,-0.33204,0.00013,21.37463]
[1776740048045,46.13,75622.15,8.5,-0.33207,0.00013,21.37545]
[1776740048299,46.13,75622.15,8.5,-0.33207,0.00013,21.37545]
[1776740053823,46.13,75621.65,8.5,-0.33212,0.00013,21.37649]
[1776740053829,46.13,75621.65,8.5,-0.33212,0.00013,21.37649]
[1776740053924,46.12,75621.4,8.5,-0.33214,0.00013,21.3771]
[1776740055041,46.12,75621.4,8.5,-0.33214,0.00013,21.3771]
[1776740060738,46.12,75625.37,8.5,-0.33162,0.00013,21.36473]
[1776740064466,46.12,75625.3,8.5,-0.33163,0.00013,21.365]
[1776740070409,46.12,75624.89,8.5,-0.33168,0.00013,21.36622]
[1776740070756,46.12,75624.92,8.5,-0.33167,0.00013,21.36607]
[1776740070808,46.12,75627.38,8.5,-0.33134,0.00013,21.35831]
[1776740073323,46.12,75630.23,8.5,-0.33094,0.00013,21.34536]
[1776740073584,46.12,75628.95,8.5,-0.3311,0.00013,21.34924]
[1776740076274,46.12,75629.64,8.5,-0.33101,0.00013,21.34699]
[1776740076488,46.12,75629.64,8.5,-0.331,0.00013,21.34684]
[1776740079386,46.12,75629.63,8.5,-0.331,0.00013,21.34672]
[1776740079550,46.12,75629.71,8.5,-0.33099,0.00013,21.34639]
[1776740085150,46.11,75629.52,8.5,-0.33101,0.00013,21.34684]
[1776740085156,46.11,75629.52,8.5,-0.33101,0.00013,21.34684]
[1776740085395,46.11,75629.52,8.5,-0.33099,0.00013,21.34655]
[1776740090948,46.11,75629.04,8.5,-0.33105,0.00013,21.3479]
[1776740095983,46.11,75630.71,8.5,-0.33082,0.00013,21.34251]
[1776740097336,46.11,75630.71,8.5,-0.33082,0.00013,21.34251]
[1776740098729,46.11,75630.52,8.5,-0.33085,0.00013,21.3431]
[1776740098931,46.11,75630.52,8.5,-0.33085,0.00013,21.3431]
[1776740099042,46.11,75630.52,8.5,-0.33085,0.00013,21.3431]
[1776740099144,46.11,75630.52,8.5,-0.33085,0.00013,21.3431]
[1776740099411,46.11,75630.52,8.5,-0.33085,0.00013,21.3431]
[1776740099446,46.11,75638.42,8.5,-0.32979,0.00013,21.31799]
[1776740100532,46.1,75643.96,8.5,-0.32905,0.00013,21.30032]
[1776740100757,46.1,75643.96,8.5,-0.32905,0.00013,21.30032]
[1776740101154,46.1,75643.96,8.5,-0.32905,0.00013,21.30032]
[1776740102032,46.1,75629.13,8.5,-0.33103,0.00013,21.34732]
[1776740102498,46.1,75629.13,8.5,-0.33103,0.00013,21.34732]
[1776740102883,46.1,75629.13,8.5,-0.33103,0.00013,21.34732]
[1776740102977,46.1,75629.13,8.5,-0.33103,0.00013,21.34732]
[1776740103160,46.1,75629.13,8.5,-0.33103,0.00013,21.34732]
[1776740103338,46.1,75629.13,8.5,-0.33103,0.00013,21.34732]
[1776740106554,46.1,75622.35,8.5,-0.33192,0.00013,21.36836]
[1776740106796,46.1,75622.35,8.5,-0.33192,0.00013,21.36836]
[1776740109764,46.1,75622.38,8.5,-0.33191,0.00013,21.36811]
[1776740109940,46.1,75622.38,8.5,-0.33191,0.00013,21.36811]
[1776740113025,46.1,75622.24,8.5,-0.33192,0.00013,21.36832]
[1776740113030,46.1,75622.24,8.5,-0.33192,0.00013,21.36832]
[1776740113279,46.09,75622.39,8.5,-0.3319,0.00013,21.36769]
[1776740114722,46.09,75622.24,8.5,-0.33192,0.00013,21.3682]
[1776740118099,46.1,75624.34,8.5,-0.33164,0.00013,21.36171]
[1776740118251,46.1,75624.34,8.5,-0.33164,0.00013,21.36171]
[1776740118279,46.1,75627.39,8.5,-0.33123,0.00013,21.35215]
[1776740119960,46.1,75632.03,8.5,-0.33061,0.00013,21.33743]
[1776740120160,46.09,75632.39,8.5,-0.33056,0.00013,21.33625]
[1776740125269,46.09,75629.36,8.5,-0.33096,0.00013,21.34572]
[1776740131237,46.09,75631.62,8.5,-0.33063,0.00013,21.33445]
[1776740138302,46.09,75631.64,8.5,-0.33063,0.00013,21.33431]
[1776740141353,46.09,75629.95,8.5,-0.33085,0.00013,21.33956]
[1776740147070,46.09,75625.76,8.5,-0.3314,0.00013,21.35259]
[1776740147606,46.09,75625.76,8.5,-0.3314,0.00013,21.35255]
[1776740150020,46.09,75625.76,8.5,-0.3314,0.00013,21.35255]
[1776740150125,46.09,75625.76,8.5,-0.3314,0.00013,21.35255]
[1776740150373,46.08,75628.38,8.5,-0.33104,0.00013,21.34419]
[1776740153030,46.08,75629.64,8.5,-0.33087,0.00013,21.34009]
[1776740153192,46.08,75629.64,8.5,-0.33087,0.00013,21.34009]
[1776740156642,46.08,75630.05,8.5,-0.33081,0.00013,21.33859]
[1776740156825,46.08,75630.05,8.5,-0.33081,0.00013,21.33859]
[1776740159250,46.08,75630.58,8.5,-0.33074,0.00013,21.33686]
[1776740159468,46.08,75630.58,8.5,-0.33074,0.00013,21.33686]
[1776740162456,46.08,75631.82,8.5,-0.33056,0.00013,21.33275]
[1776740162615,46.08,75631.82,8.5,-0.33056,0.00013,21.33275]
[1776740165768,46.08,75631.93,8.5,-0.33054,0.00013,21.33226]
[1776740165962,46.08,75631.93,8.5,-0.33054,0.00013,21.33226]
[1776740169350,46.08,75631.93,8.5,-0.33054,0.00013,21.33217]
[1776740171537,46.07,75632.11,8.5,-0.33051,0.00013,21.33147]
[1776740171767,46.07,75632.48,8.5,-0.33046,0.00013,21.33021]
[1776740175034,46.07,75632.48,8.5,-0.33045,0.00013,21.33009]
[1776740175289,46.07,75632.48,8.5,-0.33045,0.00013,21.33009]
[1776740175573,46.07,75632.45,8.5,-0.33046,0.00013,21.33014]
[1776740178149,46.07,75632.45,8.5,-0.33046,0.00013,21.33014]
[1776740178365,46.07,75632.45,8.5,-0.33046,0.00013,21.33014]
[1776740181998,46.07,75632.42,8.5,-0.33045,0.00013,21.33007]
[1776740182099,46.07,75632.42,8.5,-0.33045,0.00013,21.32994]
[1776740187321,46.07,75630.37,8.5,-0.33072,0.00013,21.33641]
[1776740192669,46.07,75629.18,8.5,-0.33085,0.00013,21.33615]
[1776740197704,46.07,75629.2,8.5,-0.33085,0.00013,21.33605]
[1776740203745,46.06,75629.43,8.5,-0.33082,0.00013,21.33528]
[1776740205533,46.06,75629.43,8.5,-0.33082,0.00013,21.33528]
[1776740213073,46.06,75630.66,8.5,-0.33065,0.00013,21.33126]
[1776740213119,46.06,75630.66,8.5,-0.33065,0.00013,21.33122]
[1776740214545,46.06,75630.66,8.5,-0.33065,0.00013,21.33122]
[1776740214772,46.06,75631.71,8.5,-0.33051,0.00013,21.32789]
[1776740219858,46.06,75632.78,8.5,-0.33035,0.00013,21.32429]
[1776740220850,46.06,75632.78,8.5,-0.33035,0.00013,21.32429]
[1776740221026,46.06,75632.78,8.5,-0.33035,0.00013,21.32429]
[1776740223665,46.06,75633.11,8.5,-0.33031,0.00013,21.32315]
[1776740223924,46.06,75633.11,8.5,-0.33031,0.00013,21.32315]
[1776740227477,46.06,75633.65,8.5,-0.33023,0.00013,21.32133]
[1776740227553,46.06,75633.65,8.5,-0.33023,0.00013,21.32133]
[1776740227654,46.06,75633.79,8.5,-0.33021,0.00013,21.32083]
[1776740230294,46.06,75634.27,8.5,-0.33015,0.00013,21.3193]
[1776740230560,46.06,75634.27,8.5,-0.33015,0.00013,21.3193]
[1776740233336,46.06,75634.67,8.5,-0.33009,0.00013,21.31791]
[1776740233579,46.06,75634.67,8.5,-0.33009,0.00013,21.31791]
[1776740236105,46.05,75634.64,8.5,-0.33009,0.00013,21.31792]
[1776740236334,46.05,75634.64,8.5,-0.33009,0.00013,21.31792]
[1776740239514,46.05,75634.68,8.5,-0.33008,0.00013,21.31771]
[1776740239760,46.05,75634.72,8.5,-0.33007,0.00013,21.31752]
[1776740240775,46.05,75635.65,8.5,-0.32995,0.00013,21.31457]
[1776740242823,46.05,75637.31,8.5,-0.32972,0.00013,21.30921]
[1776740242991,46.05,75637.31,8.5,-0.32972,0.00013,21.30921]
[1776740245823,46.05,75637.42,8.5,-0.32971,0.00013,21.3088]
[1776740246059,46.05,75637.42,8.5,-0.32971,0.00013,21.3088]
[1776740250246,46.05,75638.01,8.5,-0.32963,0.00013,21.3069]
[1776740251790,46.05,75638.72,8.5,-0.3295,0.00013,21.3006]
[1776740252049,46.05,75638.72,8.5,-0.3295,0.00013,21.3006]
[1776740255200,46.05,75642.28,8.5,-0.32903,0.00013,21.28921]
[1776740255372,46.05,75642.28,8.5,-0.32903,0.00013,21.28921]
[1776740257800,46.05,75642.24,8.5,-0.32903,0.00013,21.28931]
[1776740258063,46.05,75642.24,8.5,-0.32903,0.00013,21.28931]
[1776740264367,46.05,75642.19,8.5,-0.32904,0.00013,21.28942]
[1776740264616,46.05,75642.19,8.5,-0.32904,0.00013,21.28942]
[1776740266972,46.05,75641.9,8.5,-0.32908,0.00013,21.29032]
[1776740267212,46.05,75641.9,8.5,-0.32908,0.00013,21.29032]
[1776740270291,46.05,75642.63,8.5,-0.32898,0.00013,21.28798]
[1776740270484,46.05,75642.63,8.5,-0.32898,0.00013,21.28798]
[1776740271379,46.05,75642.72,8.5,-0.32896,0.00013,21.28767]
[1776740271491,46.05,75642.72,8.5,-0.32896,0.00013,21.28767]
[1776740273231,46.05,75649.69,8.5,-0.32803,0.00013,21.26533]
[1776740275999,46.05,75650.67,8.5,-0.32791,0.00013,21.26221]
[1776740276226,46.05,75650.67,8.5,-0.32791,0.00013,21.26221]
[1776740277006,46.05,75646.43,8.5,-0.32847,0.00013,21.27584]
[1776740277186,46.05,75646.43,8.5,-0.32847,0.00013,21.27584]
[1776740280569,46.05,75644.62,8.5,-0.32871,0.00013,21.28164]
[1776740280728,46.05,75644.6,8.5,-0.32872,0.00013,21.2817]
[1776740282714,46.05,75644.47,8.5,-0.32873,0.00013,21.28212]
[1776740282899,46.05,75644.47,8.5,-0.32873,0.00013,21.28212]
[1776740286030,46.05,75644.47,8.5,-0.32873,0.00013,21.28212]
[1776740286199,46.05,75644.47,8.5,-0.32873,0.00013,21.28212]
[1776740288790,46.05,75644.4,8.5,-0.32874,0.00013,21.28233]
[1776740289024,46.05,75644.4,8.5,-0.32874,0.00013,21.28233]
[1776740295302,46.05,75642.15,8.5,-0.32904,0.00013,21.28948]
[1776740295535,46.05,75642.15,8.5,-0.32904,0.00013,21.28948]
[1776740298159,46.05,75642.82,8.5,-0.32895,0.00013,21.28732]
[1776740298400,46.05,75642.82,8.5,-0.32895,0.00013,21.28732]
[1776740299881,46.05,75645.64,8.5,-0.32857,0.00013,21.27827]
[1776740301231,46.05,75646.49,8.5,-0.32846,0.00013,21.27554]
[1776740301454,46.05,75646.49,8.5,-0.32846,0.00013,21.27554]
[1776740305129,46.05,75640.86,8.5,-0.32921,0.00013,21.29352]
[1776740305297,46.05,75640.86,8.5,-0.32921,0.00013,21.29352]
[1776740306417,46.05,75640.71,8.5,-0.32923,0.00013,21.29399]
[1776740310428,46.05,75640.64,8.5,-0.32924,0.00013,21.29418]
[1776740310745,46.05,75640.71,8.5,-0.32923,0.00013,21.29392]
[1776740310934,46.05,75640.71,8.5,-0.32923,0.00013,21.29392]
[1776740314207,46.05,75640.27,8.5,-0.32926,0.00013,21.29134]
[1776740314374,46.05,75640.27,8.5,-0.32926,0.00013,21.29134]
[1776740320068,46.04,75640.38,8.5,-0.32924,0.00013,21.29092]
[1776740320275,46.04,75640.38,8.5,-0.32924,0.00013,21.29092]
[1776740322725,46.04,75640.35,8.5,-0.32925,0.00013,21.29099]
[1776740322946,46.04,75640.35,8.5,-0.32925,0.00013,21.29099]
[1776740325831,46.04,75639.62,8.5,-0.32934,0.00013,21.29328]
[1776740326012,46.04,75639.62,8.5,-0.32934,0.00013,21.29328]
[1776740329143,46.04,75638.22,8.5,-0.32953,0.00013,21.29771]
[1776740329390,46.04,75638.22,8.5,-0.32953,0.00013,21.29771]
[1776740332469,46.04,75636.09,8.5,-0.32981,0.00013,21.30443]
[1776740332637,46.04,75636.09,8.5,-0.32981,0.00013,21.30443]
[1776740336061,46.04,75633.69,8.5,-0.33013,0.00013,21.31199]
[1776740336209,46.04,75633.69,8.5,-0.33013,0.00013,21.31199]
[1776740338416,46.04,75633.69,8.5,-0.33013,0.00013,21.31193]
[1776740338660,46.04,75633.69,8.5,-0.33013,0.00013,21.31193]
[1776740343428,46.04,75633.8,8.5,-0.33011,0.00013,21.31148]
[1776740343669,46.04,75633.8,8.5,-0.33011,0.00013,21.31148]
[1776740344435,46.04,75633.8,8.5,-0.3301,0.00013,21.3114]
[1776740344672,46.04,75633.8,8.5,-0.3301,0.00013,21.3114]
[1776740347793,46.04,75637.49,8.5,-0.32961,0.00013,21.29962]
[1776740347928,46.04,75637.49,8.5,-0.32961,0.00013,21.29962]
[1776740354802,46.04,75631.52,8.5,-0.3304,0.00013,21.31845]
[1776740356816,46.04,75631.69,8.5,-0.33038,0.00013,21.31788]
[1776740357039,46.04,75631.69,8.5,-0.33038,0.00013,21.31788]
[1776740363126,46.03,75631.37,8.5,-0.33041,0.00013,21.31872]
[1776740363285,46.03,75631.37,8.5,-0.33041,0.00013,21.31872]
[1776740365891,46.03,75631.13,8.5,-0.33044,0.00013,21.31939]
[1776740366148,46.03,75631.13,8.5,-0.33044,0.00013,21.31939]
[1776740368892,46.03,75631.68,8.5,-0.33037,0.00013,21.31757]
[1776740369129,46.03,75631.68,8.5,-0.33037,0.00013,21.31757]
[1776740373057,46.03,75631.87,8.5,-0.33031,0.00013,21.31292]
[1776740373214,46.03,75631.87,8.5,-0.33031,0.00013,21.31292]
[1776740374962,46.03,75631.88,8.5,-0.33031,0.00013,21.31284]
[1776740375228,46.03,75631.88,8.5,-0.33031,0.00013,21.31284]
[1776740378068,46.03,75631.84,8.5,-0.33031,0.00013,21.31292]
[1776740378258,46.03,75631.84,8.5,-0.33031,0.00013,21.31292]
[1776740381281,46.03,75632.06,8.5,-0.33028,0.00013,21.31213]
[1776740381492,46.03,75632.06,8.5,-0.33028,0.00013,21.31213]
[1776740384584,46.03,75633.67,8.5,-0.33006,0.00013,21.30695]
[1776740384744,46.03,75633.67,8.5,-0.33006,0.00013,21.30695]
[1776740387629,46.03,75633.67,8.5,-0.33006,0.00013,21.30691]
[1776740387935,46.03,75633.63,8.5,-0.33007,0.00013,21.30699]
[1776740388952,46.03,75632.08,8.5,-0.33027,0.00013,21.31191]
[1776740388983,46.03,75632.08,8.5,-0.33027,0.00013,21.31191]
[1776740389251,46.03,75632.08,8.5,-0.33027,0.00013,21.31191]
[1776740389291,46.03,75627.45,8.5,-0.33089,0.00013,21.32655]
[1776740390058,46.03,75627.45,8.5,-0.33089,0.00013,21.32655]
[1776740390073,46.03,75627.45,8.5,-0.33089,0.00013,21.32655]
[1776740391799,46.03,75623.0,8.5,-0.33149,0.00013,21.3406]
[1776740392775,46.03,75623.0,8.5,-0.33149,0.00013,21.3406]
[1776740393133,46.03,75616.05,8.5,-0.33242,0.00013,21.36244]
[1776740395931,46.03,75613.69,8.5,-0.33274,0.00013,21.37]
[1776740399167,46.03,75613.58,8.5,-0.33275,0.00013,21.3703]
[1776740399838,46.03,75614.63,8.5,-0.33261,0.00013,21.36697]
[1776740400589,46.03,75614.63,8.5,-0.33261,0.00013,21.36697]
[1776740401854,46.03,75613.73,8.5,-0.33273,0.00013,21.36986]
[1776740402910,46.03,75610.34,8.5,-0.33319,0.00013,21.38052]
[1776740402946,46.03,75610.34,8.5,-0.33319,0.00013,21.38052]
[1776740403413,46.03,75610.34,8.5,-0.33319,0.00013,21.38052]
[1776740409199,46.03,75606.89,8.5,-0.33367,0.00013,21.39154]
[1776740414234,46.03,75606.15,8.5,-0.33378,0.00013,21.39411]
[1776740419269,46.04,75603.28,8.5,-0.33417,0.00013,21.40323]
[1776740420061,46.04,75603.28,8.5,-0.33417,0.00013,21.40323]
[1776740425285,46.04,75602.45,8.5,-0.33429,0.00013,21.40597]
[1776740430345,46.04,75597.97,8.5,-0.3349,0.00013,21.41995]
[1776740435287,46.04,75596.64,8.5,-0.33505,0.00013,21.4202]
[1776740441423,46.04,75595.26,8.5,-0.33524,0.00013,21.42453]
[1776740446440,46.04,75590.08,8.5,-0.33594,0.00013,21.44051]
[1776740451493,46.04,75588.55,8.5,-0.33615,0.00013,21.44517]
[1776740456793,46.04,75587.5,8.5,-0.33629,0.00013,21.44835]
[1776740456827,46.04,75587.5,8.5,-0.33629,0.00013,21.44835]
[1776740456836,46.04,75587.35,8.5,-0.33631,0.00013,21.4488]
[1776740457006,46.04,75587.35,8.5,-0.33631,0.00013,21.4488]
[1776740458386,46.04,75586.31,8.5,-0.33645,0.00013,21.45211]
[1776740458659,46.04,75586.31,8.5,-0.33645,0.00013,21.45211]
[1776740459059,46.05,75585.25,8.5,-0.3366,0.00013,21.45547]
[1776740460664,46.05,75585.53,8.5,-0.33657,0.00013,21.45473]
[1776740460695,46.05,75585.31,8.5,-0.3366,0.00013,21.45552]
[1776740466602,46.05,75590.61,8.5,-0.3359,0.00013,21.4397]
[1776740469623,46.06,75597.79,8.5,-0.33495,0.00013,21.41783]
[1776740473077,46.06,75598.75,8.5,-0.33483,0.00013,21.41516]
[1776740473579,46.06,75598.75,8.5,-0.33483,0.00013,21.41516]
[1776740473618,46.06,75598.75,8.5,-0.33483,0.00013,21.41516]
[1776740473867,46.06,75598.75,8.5,-0.33483,0.00013,21.41516]
[1776740474177,46.06,75602.93,8.5,-0.33427,0.00013,21.40224]
[1776740475540,46.06,75606.95,8.5,-0.33373,0.00013,21.38979]
[1776740475967,46.06,75605.68,8.5,-0.3339,0.00013,21.39378]
[1776740476039,46.06,75605.68,8.5,-0.3339,0.00013,21.39378]
[1776740476705,46.06,75605.68,8.5,-0.3339,0.00013,21.39378]
[1776740476908,46.06,75603.94,8.5,-0.33413,0.00013,21.39915]
[1776740477685,46.06,75597.36,8.5,-0.33502,0.00013,21.41955]
[1776740479000,46.06,75592.53,8.5,-0.33567,0.00013,21.43444]
[1776740481289,46.06,75592.08,8.5,-0.33574,0.00013,21.43599]
[1776740482898,46.07,75592.09,8.5,-0.33574,0.00013,21.43604]
[1776740486303,46.07,75592.04,8.5,-0.33576,0.00013,21.43643]
[1776740492790,46.08,75597.78,8.5,-0.33499,0.00013,21.41543]
[1776740495268,46.08,75599.31,8.5,-0.33479,0.00013,21.41091]
[1776740495354,46.08,75599.31,8.5,-0.33479,0.00013,21.41091]
[1776740495379,46.08,75599.31,8.5,-0.33479,0.00013,21.41091]
[1776740495384,46.08,75599.31,8.5,-0.33479,0.00013,21.41091]
[1776740495811,46.08,75606.4,8.5,-0.33384,0.00013,21.38904]
[1776740497013,46.08,75607.72,8.5,-0.33366,0.00013,21.38498]
[1776740497225,46.08,75607.72,8.5,-0.33366,0.00013,21.38498]
[1776740497265,46.08,75607.72,8.5,-0.33366,0.00013,21.38498]
[1776740497825,46.08,75615.34,8.5,-0.33264,0.00013,21.36126]
[1776740498043,46.08,75615.34,8.5,-0.33264,0.00013,21.36126]
[1776740499166,46.08,75612.82,8.5,-0.33298,0.00013,21.36912]
[1776740499175,46.08,75612.82,8.5,-0.33298,0.00013,21.36912]
[1776740500427,46.08,75611.64,8.5,-0.33314,0.00013,21.37278]
[1776740505880,46.08,75609.42,8.5,-0.33343,0.00013,21.37954]
[1776740505915,46.08,75609.42,8.5,-0.33343,0.00013,21.37954]
[1776740509503,46.08,75607.68,8.5,-0.33367,0.00013,21.38509]
[1776740509533,46.08,75607.68,8.5,-0.33367,0.00013,21.38509]
[1776740510854,46.08,75603.59,8.5,-0.33422,0.00013,21.39783]
[1776740511787,46.08,75603.59,8.5,-0.33422,0.00013,21.39785]
[1776740512048,46.08,75602.6,8.5,-0.33435,0.00013,21.40095]
[1776740515214,46.08,75600.43,8.5,-0.33465,0.00013,21.40773]
[1776740517912,46.09,75593.27,8.5,-0.33562,0.00013,21.43]
[1776740523000,46.09,75592.41,8.5,-0.33575,0.00013,21.43304]
[1776740528036,46.1,75590.85,8.5,-0.33598,0.00013,21.43822]
[1776740530176,46.1,75590.75,8.5,-0.33599,0.00013,21.4386]
[1776740531411,46.1,75589.37,8.5,-0.33618,0.00013,21.4429]
[1776740536867,46.1,75586.72,8.5,-0.33655,0.00013,21.45133]
[1776740542856,46.11,75583.25,8.5,-0.33703,0.00013,21.46225]
[1776740542991,46.11,75583.25,8.5,-0.33703,0.00013,21.46225]
[1776740543090,46.11,75582.45,8.5,-0.33714,0.00013,21.46478]
[1776740543283,46.11,75582.45,8.5,-0.33714,0.00013,21.46478]
[1776740543578,46.11,75582.45,8.5,-0.33714,0.00013,21.46478]
[1776740543605,46.11,75582.45,8.5,-0.33714,0.00013,21.46478]
[1776740543631,46.11,75582.45,8.5,-0.33714,0.00013,21.46478]
[1776740543706,46.11,75582.45,8.5,-0.33714,0.00013,21.46478]
[1776740543727,46.11,75582.45,8.5,-0.33714,0.00013,21.46478]
[1776740543780,46.11,75582.45,8.5,-0.33714,0.00013,21.46478]
[1776740543806,46.11,75582.45,8.5,-0.33714,0.00013,21.46478]
[1776740543860,46.11,75558.7,8.5,-0.34035,0.00014,21.53641]
[1776740544052,46.11,75558.7,8.5,-0.34035,0.00014,21.53641]
[1776740544120,46.11,75558.7,8.5,-0.34035,0.00014,21.53641]
[1776740544154,46.11,75558.7,8.5,-0.34035,0.00014,21.53641]
[1776740544443,46.11,75533.47,8.5,-0.34377,0.00014,21.611]
[1776740544993,46.11,75533.47,8.5,-0.34377,0.00014,21.611]
[1776740545049,46.11,75533.47,8.5,-0.34377,0.00014,21.611]
[1776740545218,46.11,75533.47,8.5,-0.34377,0.00014,21.611]
[1776740545241,46.11,75533.47,8.5,-0.34377,0.00014,21.611]
[1776740545614,46.11,75533.47,8.5,-0.34377,0.00014,21.611]
[1776740545632,46.11,75533.47,8.5,-0.34377,0.00014,21.611]
[1776740545665,46.11,75527.4,8.5,-0.3446,0.00014,21.62865]
[1776740545990,46.11,75527.4,8.5,-0.3446,0.00014,21.62865]
[1776740546628,46.11,75527.4,8.5,-0.3446,0.00014,21.62865]
[1776740546731,46.11,75527.4,8.5,-0.3446,0.00014,21.62865]
[1776740546812,46.11,75527.4,8.5,-0.3446,0.00014,21.62865]
[1776740546830,46.11,75516.95,8.5,-0.34602,0.00014,21.65884]
[1776740547963,46.11,75516.03,8.5,-0.34614,0.00014,21.66149]
[1776740548275,46.11,75516.03,8.5,-0.34614,0.00014,21.66149]
[1776740548873,46.11,75516.03,8.5,-0.34614,0.00014,21.66149]
[1776740549897,46.1,75540.42,8.5,-0.34282,0.00014,21.59041]
[1776740551922,46.1,75543.66,8.5,-0.34238,0.00014,21.58087]
[1776740552190,46.1,75544.84,8.5,-0.3422,0.00014,21.57348]
[1776740554832,46.11,75541.68,8.5,-0.34263,0.00014,21.58281]
[1776740554963,46.11,75541.16,8.5,-0.3427,0.00014,21.58434]
[1776740555083,46.11,75541.16,8.5,-0.3427,0.00014,21.58434]
[1776740555364,46.11,75541.16,8.5,-0.3427,0.00014,21.58434]
[1776740555452,46.11,75541.16,8.5,-0.3427,0.00014,21.58434]
[1776740555494,46.11,75541.16,8.5,-0.3427,0.00014,21.58434]
[1776740555708,46.11,75541.16,8.5,-0.3427,0.00014,21.58434]
[1776740555931,46.11,75541.16,8.5,-0.3427,0.00014,21.58434]
[1776740555800,46.11,75549.49,8.5,-0.34157,0.00014,21.55974]
[1776740556769,46.11,75562.43,8.5,-0.33982,0.00014,21.52119]
[1776740557110,46.11,75562.43,8.5,-0.33982,0.00014,21.52119]
[1776740557257,46.11,75562.43,8.5,-0.33982,0.00014,21.52119]
[1776740557296,46.11,75562.43,8.5,-0.33982,0.00014,21.52119]
[1776740557880,46.11,75562.43,8.5,-0.33982,0.00014,21.52119]
[1776740557943,46.11,75566.48,8.5,-0.33927,0.00014,21.50908]
[1776740559006,46.11,75571.57,8.5,-0.33859,0.00014,21.49375]
[1776740559041,46.11,75571.57,8.5,-0.33859,0.00014,21.49375]
[1776740559894,46.11,75571.57,8.5,-0.33859,0.00014,21.49375]
[1776740559928,46.11,75578.09,8.5,-0.33771,0.00013,21.47402]
[1776740560166,46.11,75578.09,8.5,-0.33771,0.00013,21.47402]
[1776740560278,46.11,75585.87,8.5,-0.33666,0.00013,21.45033]
[1776740561942,46.11,75585.87,8.5,-0.33666,0.00013,21.45033]
[1776740563612,46.11,75580.02,8.5,-0.33745,0.00013,21.46822]
[1776740563631,46.11,75580.02,8.5,-0.33745,0.00013,21.46822]
[1776740563714,46.11,75579.56,8.5,-0.33751,0.00013,21.46965]
[1776740564046,46.11,75579.56,8.5,-0.33751,0.00013,21.46965]
[1776740564628,46.11,75579.56,8.5,-0.33751,0.00013,21.46965]
[1776740565394,46.11,75580.76,8.5,-0.33735,0.00013,21.4661]
[1776740565493,46.11,75573.33,8.5,-0.33836,0.00013,21.48863]
[1776740567210,46.11,75574.4,8.5,-0.33822,0.00013,21.48549]
[1776740567468,46.11,75574.4,8.5,-0.33822,0.00013,21.48549]
[1776740568922,46.11,75574.04,8.5,-0.33827,0.00013,21.48666]
[1776740570608,46.11,75573.48,8.5,-0.33835,0.00013,21.48853]
[1776740570771,46.11,75573.48,8.5,-0.33835,0.00013,21.48853]
[1776740573507,46.12,75573.75,8.5,-0.33832,0.00013,21.48796]
[1776740573615,46.12,75573.75,8.5,-0.33832,0.00013,21.48796]
[1776740573640,46.12,75573.75,8.5,-0.33832,0.00013,21.48796]
[1776740574177,46.12,75573.77,8.5,-0.33833,0.00013,21.48807]
[1776740574389,46.12,75573.77,8.5,-0.33833,0.00013,21.48807]
[1776740574617,46.12,75573.77,8.5,-0.33833,0.00013,21.48807]
[1776740574623,46.12,75573.77,8.5,-0.33833,0.00013,21.48807]
[1776740574697,46.12,75567.24,8.5,-0.33921,0.00014,21.50784]
[1776740575066,46.12,75567.24,8.5,-0.33921,0.00014,21.50784]
[1776740575384,46.12,75560.4,8.5,-0.34014,0.00014,21.52834]
[1776740576254,46.12,75560.4,8.5,-0.34014,0.00014,21.52834]
[1776740576534,46.12,75560.4,8.5,-0.34014,0.00014,21.52834]
[1776740576771,46.12,75560.4,8.5,-0.34014,0.00014,21.52834]
[1776740576782,46.12,75560.4,8.5,-0.34014,0.00014,21.52834]
[1776740578352,46.12,75556.19,8.5,-0.34071,0.00014,21.54102]
[1776740579888,46.12,75556.54,8.5,-0.34067,0.00014,21.54006]
[1776740580076,46.12,75556.42,8.5,-0.34069,0.00014,21.54045]
[1776740582692,46.12,75556.6,8.5,-0.34066,0.00014,21.53995]
[1776740582922,46.12,75556.6,8.5,-0.34066,0.00014,21.53995]
[1776740585326,46.13,75556.53,8.5,-0.34068,0.00014,21.5403]
[1776740586302,46.13,75557.01,8.5,-0.34062,0.00014,21.53891]
[1776740586497,46.13,75557.01,8.5,-0.34062,0.00014,21.53891]
[1776740586929,46.13,75557.01,8.5,-0.34062,0.00014,21.53891]
[1776740588657,46.13,75558.98,8.5,-0.34035,0.00014,21.5331]
[1776740588905,46.13,75558.98,8.5,-0.34035,0.00014,21.5331]
[1776740589659,46.13,75559.45,8.5,-0.34029,0.00014,21.53173]
[1776740589984,46.13,75559.45,8.5,-0.34029,0.00014,21.53173]
[1776740593040,46.13,75558.24,8.5,-0.34046,0.00014,21.53551]
[1776740595140,46.13,75564.74,8.5,-0.33959,0.00014,21.51615]
[1776740595411,46.13,75564.74,8.5,-0.33959,0.00014,21.51615]
[1776740597917,46.13,75566.79,8.5,-0.33931,0.00014,21.51011]
[1776740598501,46.13,75566.21,8.5,-0.33939,0.00014,21.5119]
[1776740598594,46.13,75566.21,8.5,-0.33939,0.00014,21.5119]
[1776740598758,46.13,75566.21,8.5,-0.33939,0.00014,21.5119]
[1776740601146,46.14,75554.97,8.5,-0.34092,0.00014,21.54562]
[1776740601376,46.14,75554.97,8.5,-0.34092,0.00014,21.54562]
[1776740601971,46.14,75554.97,8.5,-0.34092,0.00014,21.54562]
[1776740602160,46.14,75554.58,8.5,-0.34097,0.00014,21.5468]
[1776740602420,46.14,75554.58,8.5,-0.34097,0.00014,21.5468]
[1776740603368,46.14,75558.43,8.5,-0.34045,0.00014,21.53536]
[1776740604554,46.14,75559.63,8.5,-0.34029,0.00014,21.53181]
[1776740604723,46.14,75559.63,8.5,-0.34029,0.00014,21.53181]
[1776740607469,46.14,75559.95,8.5,-0.34025,0.00014,21.53097]
[1776740607676,46.14,75559.95,8.5,-0.34025,0.00014,21.53097]
[1776740608662,46.14,75560.09,8.5,-0.34024,0.00014,21.53059]
[1776740610601,46.14,75564.87,8.5,-0.33959,0.00014,21.51637]
[1776740614305,46.14,75571.18,8.5,-0.33873,0.00013,21.49371]
[1776740614468,46.14,75571.18,8.5,-0.33873,0.00013,21.49371]
[1776740615437,46.14,75571.07,8.5,-0.33875,0.00013,21.49411]
[1776740615471,46.14,75571.07,8.5,-0.33875,0.00013,21.49411]
[1776740615487,46.14,75571.07,8.5,-0.33875,0.00013,21.49411]
[1776740615894,46.14,75571.07,8.5,-0.33875,0.00013,21.49411]
[1776740615986,46.14,75571.07,8.5,-0.33875,0.00013,21.49411]
[1776740616004,46.14,75571.07,8.5,-0.33875,0.00013,21.49411]
[1776740615986,46.14,75576.79,8.5,-0.33798,0.00013,21.4769]
[1776740616144,46.14,75576.79,8.5,-0.33798,0.00013,21.4769]
[1776740616676,46.14,75584.47,8.5,-0.33694,0.00013,21.45358]
[1776740619317,46.15,75588.63,8.5,-0.33638,0.00013,21.44094]
[1776740619444,46.15,75588.63,8.5,-0.33638,0.00013,21.44094]
[1776740622117,46.15,75595.87,8.5,-0.33541,0.00013,21.41888]
[1776740627142,46.15,75593.12,8.5,-0.33579,0.00013,21.42744]
[1776740627925,46.15,75593.12,8.5,-0.33579,0.00013,21.42744]
[1776740631084,46.15,75592.93,8.5,-0.33582,0.00013,21.42818]
[1776740636819,46.15,75590.62,8.5,-0.33614,0.00013,21.4355]
[1776740640667,46.16,75593.38,8.5,-0.33578,0.00013,21.42717]
[1776740645883,46.16,75599.88,8.5,-0.33492,0.00013,21.40752]
[1776740647275,46.16,75602.23,8.5,-0.3346,0.00013,21.40033]
[1776740648055,46.16,75602.23,8.5,-0.3346,0.00013,21.40033]
[1776740650061,46.16,75605.38,8.5,-0.33418,0.00013,21.39069]
[1776740653016,46.16,75602.05,8.5,-0.33463,0.00013,21.4011]
[1776740653488,46.16,75602.59,8.5,-0.33456,0.00013,21.39945]
[1776740654520,46.16,75598.86,8.5,-0.33507,0.00013,21.41102]
[1776740657967,46.17,75591.92,8.5,-0.33601,0.00013,21.43253]
[1776740663002,46.17,75590.52,8.5,-0.3362,0.00013,21.437]
[1776740668037,46.17,75595.3,8.5,-0.33557,0.00013,21.42259]
[1776740671058,46.17,75601.45,8.5,-0.33473,0.00013,21.39992]
[1776740671156,46.17,75601.45,8.5,-0.33473,0.00013,21.39992]
[1776740677099,46.18,75604.81,8.5,-0.3343,0.00013,21.39001]
[1776740680115,46.18,75605.69,8.5,-0.33418,0.00013,21.38744]
[1776740682188,46.18,75606.03,8.5,-0.33414,0.00013,21.38647]
[1776740684120,46.19,75605.97,8.5,-0.33416,0.00013,21.38685]
[1776740689018,46.19,75605.94,8.5,-0.33417,0.00013,21.38708]
[1776740689978,46.19,75605.86,8.5,-0.33418,0.00013,21.38733]
[1776740690766,46.19,75605.82,8.5,-0.33419,0.00013,21.38751]
[1776740694159,46.19,75605.51,8.5,-0.33423,0.00013,21.38858]
[1776740694670,46.19,75605.51,8.5,-0.33423,0.00013,21.38858]
[1776740694671,46.19,75605.51,8.5,-0.33423,0.00013,21.38858]
[1776740695013,46.19,75605.51,8.5,-0.33423,0.00013,21.38858]
[1776740695151,46.19,75605.58,8.5,-0.33422,0.00013,21.38839]
[1776740695227,46.19,75605.58,8.5,-0.33422,0.00013,21.38839]
[1776740695317,46.19,75605.58,8.5,-0.33422,0.00013,21.38839]
[1776740695639,46.19,75605.58,8.5,-0.33422,0.00013,21.38839]
[1776740696094,46.19,75605.58,8.5,-0.33422,0.00013,21.38839]
[1776740696097,46.19,75605.58,8.5,-0.33422,0.00013,21.38839]
[1776740696120,46.19,75628.76,8.5,-0.33112,0.00013,21.31602]
[1776740696400,46.19,75628.76,8.5,-0.33112,0.00013,21.31602]
[1776740696762,46.19,75628.76,8.5,-0.33112,0.00013,21.31602]
[1776740696775,46.19,75634.98,8.5,-0.33029,0.00013,21.29635]
[1776740697826,46.19,75634.98,8.5,-0.33029,0.00013,21.29635]
[1776740698081,46.19,75634.98,8.5,-0.33029,0.00013,21.29635]
[1776740698289,46.19,75637.76,8.5,-0.32992,0.00013,21.28752]
[1776740698946,46.19,75637.76,8.5,-0.32992,0.00013,21.28752]
[1776740699296,46.19,75637.7,8.5,-0.32992,0.00013,21.28768]
[1776740699989,46.19,75637.7,8.5,-0.32992,0.00013,21.28768]
[1776740700062,46.19,75637.7,8.5,-0.32992,0.00013,21.28768]
[1776740700247,46.19,75638.17,8.5,-0.32986,0.00013,21.28616]
[1776740700598,46.19,75638.17,8.5,-0.32986,0.00013,21.28616]
[1776740701027,46.19,75638.17,8.5,-0.32986,0.00013,21.28616]
[1776740701128,46.19,75644.91,8.5,-0.32896,0.00013,21.26473]
[1776740702026,46.19,75644.91,8.5,-0.32896,0.00013,21.26473]
[1776740702179,46.19,75641.52,8.5,-0.32941,0.00013,21.2755]
[1776740702400,46.19,75641.52,8.5,-0.32941,0.00013,21.2755]
[1776740702407,46.19,75641.52,8.5,-0.32941,0.00013,21.2755]
[1776740702549,46.19,75641.52,8.5,-0.32941,0.00013,21.2755]
[1776740702696,46.19,75641.52,8.5,-0.32941,0.00013,21.2755]
[1776740703029,46.19,75641.52,8.5,-0.32941,0.00013,21.2755]
[1776740703316,46.19,75638.05,8.5,-0.32987,0.00013,21.28648]
[1776740703698,46.19,75638.05,8.5,-0.32987,0.00013,21.28648]
[1776740703853,46.19,75638.05,8.5,-0.32987,0.00013,21.28648]
[1776740704956,46.19,75635.25,8.5,-0.33024,0.00013,21.29531]
[1776740705009,46.19,75635.25,8.5,-0.33024,0.00013,21.29531]
[1776740705044,46.19,75627.1,8.5,-0.33133,0.00013,21.32095]
[1776740705571,46.19,75627.1,8.5,-0.33133,0.00013,21.32095]
[1776740705597,46.19,75627.1,8.5,-0.33133,0.00013,21.32095]
[1776740705612,46.19,75627.1,8.5,-0.33133,0.00013,21.32095]
[1776740705672,46.19,75625.25,8.5,-0.33157,0.00013,21.3267]
[1776740706434,46.19,75625.25,8.5,-0.33157,0.00013,21.3267]
[1776740706517,46.19,75625.25,8.5,-0.33157,0.00013,21.3267]
[1776740706651,46.19,75625.25,8.5,-0.33157,0.00013,21.3267]
[1776740706839,46.19,75625.25,8.5,-0.33157,0.00013,21.3267]
[1776740706855,46.19,75625.25,8.5,-0.33157,0.00013,21.3267]
[1776740707191,46.18,75620.72,8.5,-0.33218,0.00013,21.34084]
[1776740707537,46.18,75620.72,8.5,-0.33218,0.00013,21.34084]
[1776740707543,46.18,75620.72,8.5,-0.33218,0.00013,21.34084]
[1776740707576,46.18,75620.72,8.5,-0.33218,0.00013,21.34084]
[1776740708013,46.19,75614.51,8.5,-0.33301,0.00013,21.36027]
[1776740709012,46.19,75602.64,8.5,-0.3346,0.00013,21.39708]
[1776740710347,46.19,75596.07,8.5,-0.33548,0.00013,21.41731]
[1776740715382,46.19,75594.81,8.5,-0.33565,0.00013,21.42115]
[1776740721745,46.18,75592.26,8.5,-0.33599,0.00013,21.42891]
[1776740727467,46.18,75590.49,8.5,-0.33623,0.00013,21.43424]
[1776740733509,46.18,75591.97,8.5,-0.336,0.00013,21.42573]
[1776740738544,46.18,75591.72,8.5,-0.33604,0.00013,21.42647]
[1776740743631,46.18,75592.08,8.5,-0.33599,0.00013,21.42535]
[1776740749474,46.18,75592.11,8.5,-0.33598,0.00013,21.42525]
[1776740756669,46.18,75592.08,8.5,-0.33599,0.00013,21.42531]
[1776740761731,46.18,75592.08,8.5,-0.33599,0.00013,21.42531]
[1776740762027,46.18,75592.08,8.5,-0.33599,0.00013,21.42531]
[1776740762908,46.18,75605.11,8.5,-0.33424,0.00013,21.38523]
[1776740763329,46.18,75605.11,8.5,-0.33424,0.00013,21.38523]
[1776740763801,46.18,75605.11,8.5,-0.33424,0.00013,21.38523]
[1776740763860,46.18,75605.11,8.5,-0.33424,0.00013,21.38523]
[1776740764042,46.18,75605.11,8.5,-0.33424,0.00013,21.38523]
[1776740764144,46.18,75615.01,8.5,-0.33291,0.00013,21.35453]
[1776740764894,46.18,75615.01,8.5,-0.33291,0.00013,21.35453]
[1776740764913,46.18,75615.01,8.5,-0.33291,0.00013,21.35453]
[1776740765744,46.18,75618.17,8.5,-0.33249,0.00013,21.34473]
[1776740765821,46.18,75623.99,8.5,-0.33171,0.00013,21.32658]
[1776740766724,46.18,75623.99,8.5,-0.33171,0.00013,21.32658]
[1776740768025,46.18,75626.07,8.5,-0.33143,0.00013,21.31999]
[1776740768294,46.18,75626.71,8.5,-0.33135,0.00013,21.31792]
[1776740771290,46.18,75632.42,8.5,-0.33058,0.00013,21.29976]
[1776740771550,46.18,75632.42,8.5,-0.33058,0.00013,21.29976]
[1776740772194,46.18,75632.42,8.5,-0.33058,0.00013,21.29976]
[1776740772203,46.18,75632.42,8.5,-0.33058,0.00013,21.29976]
[1776740772228,46.18,75631.01,8.5,-0.33076,0.00013,21.30417]
[1776740773024,46.18,75631.01,8.5,-0.33076,0.00013,21.30417]
[1776740773194,46.18,75631.01,8.5,-0.33076,0.00013,21.30417]
[1776740773203,46.18,75631.01,8.5,-0.33076,0.00013,21.30417]
[1776740773920,46.18,75628.38,8.5,-0.33111,0.00013,21.31241]
[1776740774185,46.18,75628.38,8.5,-0.33111,0.00013,21.31241]
[1776740774374,46.18,75626.79,8.5,-0.33132,0.00013,21.31736]
[1776740775514,46.18,75625.29,8.5,-0.33152,0.00013,21.32202]
[1776740775818,46.18,75625.29,8.5,-0.33152,0.00013,21.32202]
[1776740775887,46.18,75625.29,8.5,-0.33152,0.00013,21.32202]
[1776740775895,46.18,75625.29,8.5,-0.33152,0.00013,21.32202]
[1776740776206,46.18,75625.29,8.5,-0.33152,0.00013,21.32202]
[1776740777123,46.18,75625.88,8.5,-0.33144,0.00013,21.3201]
[1776740777343,46.18,75631.33,8.5,-0.33071,0.00013,21.30288]
[1776740779321,46.18,75635.32,8.5,-0.33017,0.00013,21.29018]
[1776740780411,46.17,75635.92,8.5,-0.33009,0.00013,21.28824]
[1776740780599,46.17,75635.92,8.5,-0.33009,0.00013,21.28824]
[1776740783520,46.17,75633.58,8.5,-0.3304,0.00013,21.29552]
[1776740783693,46.17,75633.58,8.5,-0.3304,0.00013,21.29552]
[1776740786543,46.17,75633.69,8.5,-0.33038,0.00013,21.29503]
[1776740786765,46.17,75633.69,8.5,-0.33038,0.00013,21.29503]
[1776740787377,46.17,75631.89,8.5,-0.33062,0.00013,21.30067]
[1776740787379,46.17,75631.89,8.5,-0.33062,0.00013,21.30067]
[1776740789785,46.17,75630.14,8.5,-0.33085,0.00013,21.30608]
[1776740789960,46.17,75630.14,8.5,-0.33085,0.00013,21.30608]
[1776740792846,46.17,75630.78,8.5,-0.33073,0.00013,21.29995]
[1776740793121,46.17,75630.78,8.5,-0.33073,0.00013,21.29995]
[1776740795700,46.17,75633.05,8.5,-0.33042,0.00013,21.29262]
[1776740795966,46.17,75633.05,8.5,-0.33042,0.00013,21.29262]
[1776740799367,46.16,75633.16,8.5,-0.3304,0.00013,21.29209]
[1776740799558,46.16,75633.16,8.5,-0.3304,0.00013,21.29209]
[1776740802371,46.16,75637.04,8.5,-0.32988,0.00013,21.27968]
[1776740802552,46.16,75637.04,8.5,-0.32988,0.00013,21.27968]
[1776740804976,46.16,75635.89,8.5,-0.33003,0.00013,21.28326]
[1776740805234,46.16,75635.89,8.5,-0.33003,0.00013,21.28326]
[1776740808591,46.16,75633.8,8.5,-0.3303,0.00013,21.28972]
[1776740808766,46.16,75633.8,8.5,-0.3303,0.00013,21.28972]
[1776740811440,46.16,75632.43,8.5,-0.33048,0.00013,21.29393]
[1776740811670,46.16,75632.43,8.5,-0.33048,0.00013,21.29393]
[1776740815401,46.16,75630.4,8.5,-0.33075,0.00013,21.30015]
[1776740815572,46.16,75630.4,8.5,-0.33075,0.00013,21.30015]
[1776740817359,46.15,75630.22,8.5,-0.33077,0.00013,21.30061]
[1776740817586,46.15,75630.22,8.5,-0.33077,0.00013,21.30061]
[1776740820108,46.15,75628.58,8.5,-0.33098,0.00013,21.30568]
[1776740820499,46.15,75628.56,8.5,-0.33098,0.00013,21.30568]
[1776740821295,46.15,75624.7,8.5,-0.33149,0.00013,21.31778]
[1776740821843,46.15,75624.7,8.5,-0.33149,0.00013,21.31778]
[1776740822000,46.15,75624.7,8.5,-0.33149,0.00013,21.31778]
[1776740822132,46.15,75615.28,8.5,-0.33276,0.00013,21.34736]
[1776740823152,46.15,75615.28,8.5,-0.33276,0.00013,21.34736]
[1776740828176,46.15,75615.44,8.5,-0.33275,0.00013,21.34707]
[1776740832808,46.16,75614.5,8.5,-0.33288,0.00013,21.35013]
[1776740838251,46.16,75614.04,8.5,-0.33295,0.00013,21.35184]
[1776740839474,46.16,75614.14,8.5,-0.33294,0.00013,21.35157]
[1776740841578,46.16,75614.19,8.5,-0.33293,0.00013,21.35149]
[1776740843088,46.16,75618.21,8.5,-0.3324,0.00013,21.33897]
[1776740843885,46.16,75619.91,8.5,-0.33217,0.00013,21.3337]
[1776740849328,46.17,75621.22,8.5,-0.33201,0.00013,21.32992]
[1776740854822,46.17,75622.31,8.5,-0.33185,0.00013,21.3228]
[1776740854914,46.17,75622.31,8.5,-0.33185,0.00013,21.3228]
[1776740855035,46.17,75622.31,8.5,-0.33185,0.00013,21.3228]
[1776740855204,46.17,75622.31,8.5,-0.33185,0.00013,21.3228]
[1776740855305,46.17,75623.37,8.5,-0.33171,0.00013,21.31959]
[1776740857330,46.17,75625.42,8.5,-0.33143,0.00013,21.31307]
[1776740858268,46.17,75625.42,8.5,-0.33143,0.00013,21.31307]
[1776740858295,46.17,75625.42,8.5,-0.33143,0.00013,21.31307]
[1776740858534,46.17,75627.66,8.5,-0.33113,0.00013,21.30595]
[1776740860848,46.17,75630.65,8.5,-0.33073,0.00013,21.29639]
[1776740860927,46.17,75630.65,8.5,-0.33073,0.00013,21.29639]
[1776740861174,46.17,75630.65,8.5,-0.33073,0.00013,21.29639]
[1776740861406,46.17,75631.05,8.5,-0.33067,0.00013,21.295]
[1776740862457,46.17,75631.24,8.5,-0.33064,0.00013,21.2944]
[1776740863233,46.17,75631.24,8.5,-0.33064,0.00013,21.2944]
[1776740864541,46.16,75631.98,8.5,-0.33054,0.00013,21.29193]
[1776740864563,46.16,75631.98,8.5,-0.33054,0.00013,21.29193]
[1776740864883,46.16,75629.31,8.5,-0.33089,0.00013,21.30026]
[1776740870104,46.16,75627.9,8.5,-0.33107,0.00013,21.30454]
[1776740871507,46.16,75631.15,8.5,-0.33064,0.00013,21.29419]
[1776740871538,46.16,75632.06,8.5,-0.33051,0.00013,21.29128]
[1776740873361,46.16,75632.98,8.5,-0.33039,0.00013,21.28831]
[1776740873537,46.16,75632.98,8.5,-0.33039,0.00013,21.28831]
[1776740874925,46.16,75633.59,8.5,-0.3303,0.00013,21.28632]
[1776740876028,46.16,75634.07,8.5,-0.33024,0.00013,21.2847]
[1776740876275,46.16,75634.07,8.5,-0.33024,0.00013,21.2847]
[1776740878078,46.16,75635.02,8.5,-0.33011,0.00013,21.28164]
[1776740879779,46.15,75635.05,8.5,-0.3301,0.00013,21.28146]
[1776740879968,46.15,75635.05,8.5,-0.3301,0.00013,21.28146]
[1776740882985,46.15,75633.21,8.5,-0.33034,0.00013,21.28715]
[1776740883126,46.15,75633.21,8.5,-0.33034,0.00013,21.28715]
[1776740883590,46.15,75632.85,8.5,-0.33038,0.00013,21.2882]
[1776740884573,46.15,75632.36,8.5,-0.33045,0.00013,21.28974]
[1776740885775,46.15,75632.36,8.5,-0.33045,0.00013,21.28974]
[1776740887601,46.15,75631.36,8.5,-0.33058,0.00013,21.29287]
[1776740887709,46.15,75631.36,8.5,-0.33058,0.00013,21.29287]
[1776740887874,46.15,75631.36,8.5,-0.33058,0.00013,21.29287]
[1776740888023,46.15,75631.36,8.5,-0.33058,0.00013,21.29287]
[1776740888029,46.15,75632.36,8.5,-0.33045,0.00013,21.28965]
[1776740890616,46.15,75638.81,8.5,-0.32958,0.00013,21.26913]
[1776740891521,46.15,75638.81,8.5,-0.32958,0.00013,21.26913]
[1776740891770,46.15,75638.81,8.5,-0.32958,0.00013,21.26913]
[1776740900887,46.15,75638.55,8.5,-0.32961,0.00013,21.26974]
[1776740901121,46.15,75638.55,8.5,-0.32961,0.00013,21.26974]
[1776740903846,46.15,75639.62,8.5,-0.32946,0.00013,21.26622]
[1776740904126,46.15,75639.62,8.5,-0.32946,0.00013,21.26622]
[1776740905245,46.15,75640.22,8.5,-0.32938,0.00013,21.26426]
[1776740905355,46.15,75640.22,8.5,-0.32938,0.00013,21.26426]
[1776740906359,46.15,75643.94,8.5,-0.32888,0.00013,21.25238]
[1776740906940,46.15,75643.94,8.5,-0.32888,0.00013,21.25238]
[1776740910766,46.14,75642.53,8.5,-0.32907,0.00013,21.25681]
[1776740911004,46.14,75642.53,8.5,-0.32907,0.00013,21.25681]
[1776740911749,46.14,75643.27,8.5,-0.32894,0.00013,21.25046]
[1776740911938,46.14,75643.27,8.5,-0.32894,0.00013,21.25046]
[1776740912529,46.14,75644.71,8.5,-0.32875,0.00013,21.24585]
[1776740913002,46.14,75644.71,8.5,-0.32875,0.00013,21.24585]
[1776740913040,46.14,75644.71,8.5,-0.32875,0.00013,21.24585]
[1776740913103,46.14,75644.71,8.5,-0.32875,0.00013,21.24585]
[1776740914270,46.14,75647.16,8.5,-0.32842,0.00013,21.238]
[1776740914460,46.14,75647.58,8.5,-0.32837,0.00013,21.23666]
[1776740916682,46.14,75648.55,8.5,-0.32824,0.00013,21.23355]
[1776740916893,46.14,75648.55,8.5,-0.32824,0.00013,21.23355]
[1776740918626,46.14,75648.56,8.5,-0.32824,0.00013,21.23351]
[1776740918886,46.14,75648.56,8.5,-0.32824,0.00013,21.23351]
[1776740919642,46.14,75645.88,8.5,-0.32859,0.00013,21.24209]
[1776740919828,46.14,75645.88,8.5,-0.32859,0.00013,21.24209]
[1776740923151,46.14,75644.61,8.5,-0.32876,0.00013,21.24613]
[1776740923303,46.14,75644.61,8.5,-0.32876,0.00013,21.24613]
[1776740925401,46.14,75645.94,8.5,-0.32858,0.00013,21.24185]
[1776740925648,46.14,75645.94,8.5,-0.32858,0.00013,21.24185]
[1776740928505,46.14,75648.21,8.5,-0.32828,0.00013,21.23458]
[1776740928666,46.14,75648.21,8.5,-0.32828,0.00013,21.23458]
[1776740931776,46.14,75647.55,8.5,-0.32837,0.00013,21.23669]
[1776740932014,46.14,75647.55,8.5,-0.32837,0.00013,21.23669]
[1776740934633,46.14,75648.19,8.5,-0.32828,0.00013,21.23464]
[1776740934858,46.14,75648.19,8.5,-0.32828,0.00013,21.23464]
[1776740938091,46.14,75649.36,8.5,-0.32813,0.00013,21.23089]
[1776740938260,46.14,75649.36,8.5,-0.32813,0.00013,21.23089]
[1776740940994,46.14,75647.87,8.5,-0.32833,0.00013,21.23568]
[1776740941240,46.14,75647.87,8.5,-0.32833,0.00013,21.23568]
[1776740944710,46.14,75645.56,8.5,-0.32863,0.00013,21.24305]
[1776740944935,46.14,75645.56,8.5,-0.32863,0.00013,21.24305]
[1776740945040,46.14,75645.56,8.5,-0.32863,0.00013,21.24305]
[1776740945258,46.14,75645.56,8.5,-0.32863,0.00013,21.24305]
[1776740945339,46.14,75645.53,8.5,-0.32864,0.00013,21.24314]
[1776740945499,46.14,75645.53,8.5,-0.32864,0.00013,21.24314]
[1776740947328,46.14,75639.44,8.5,-0.32945,0.00013,21.26257]
[1776740953057,46.14,75634.18,8.5,-0.33015,0.00013,21.27919]
[1776740955766,46.14,75634.37,8.5,-0.33012,0.00013,21.27857]
[1776740957327,46.14,75634.26,8.5,-0.33014,0.00013,21.27891]
[1776740963165,46.14,75634.05,8.5,-0.33016,0.00013,21.27952]
[1776740967597,46.14,75636.91,8.5,-0.32978,0.00013,21.27041]
[1776740971433,46.14,75637.25,8.5,-0.32974,0.00013,21.26933]
[1776740971608,46.14,75637.25,8.5,-0.32974,0.00013,21.26933]
[1776740971630,46.14,75637.25,8.5,-0.32974,0.00013,21.26933]
[1776740971761,46.14,75637.25,8.5,-0.32974,0.00013,21.26933]
[1776740973358,46.14,75635.62,8.5,-0.32993,0.00013,21.27055]
[1776740978537,46.14,75630.68,8.5,-0.33059,0.00013,21.28621]
[1776740984290,46.14,75628.59,8.5,-0.33086,0.00013,21.29264]
[1776740985199,46.14,75628.59,8.5,-0.33086,0.00013,21.29264]
[1776740990633,46.14,75628.13,8.5,-0.33092,0.00013,21.29392]
[1776740991927,46.14,75628.13,8.5,-0.33092,0.00013,21.29385]
[1776740997067,46.13,75627.76,8.5,-0.33096,0.00013,21.29482]
[1776741002416,46.13,75628.21,8.5,-0.33089,0.00013,21.29316]
[1776741007098,46.13,75628.66,8.5,-0.33082,0.00013,21.29158]
[1776741007123,46.13,75628.66,8.5,-0.33082,0.00013,21.29158]
[1776741007130,46.13,75628.66,8.5,-0.33082,0.00013,21.29158]
[1776741007580,46.13,75622.93,8.5,-0.33159,0.00013,21.30959]
[1776741007583,46.13,75622.93,8.5,-0.33159,0.00013,21.30959]
[1776741009540,46.13,75621.73,8.5,-0.33175,0.00013,21.31349]
[1776741009587,46.13,75621.73,8.5,-0.33175,0.00013,21.31349]
[1776741009599,46.13,75621.73,8.5,-0.33175,0.00013,21.31349]
[1776741009674,46.13,75621.73,8.5,-0.33175,0.00013,21.31349]
[1776741009690,46.13,75621.73,8.5,-0.33175,0.00013,21.31349]
[1776741010037,46.13,75621.73,8.5,-0.33175,0.00013,21.31349]
[1776741010075,46.13,75621.73,8.5,-0.33175,0.00013,21.31349]
[1776741010138,46.13,75619.0,8.5,-0.33212,0.00013,21.32197]
[1776741010951,46.13,75619.0,8.5,-0.33212,0.00013,21.32197]
[1776741011037,46.13,75625.52,8.5,-0.33124,0.00013,21.30141]
[1776741011932,46.13,75625.52,8.5,-0.33124,0.00013,21.30141]
[1776741014769,46.13,75628.08,8.5,-0.33089,0.00013,21.29325]
[1776741014826,46.13,75628.08,8.5,-0.33089,0.00013,21.29325]
[1776741015097,46.13,75628.08,8.5,-0.33089,0.00013,21.29325]
[1776741015168,46.12,75627.87,8.5,-0.33092,0.00013,21.29382]
[1776741015837,46.12,75627.87,8.5,-0.33092,0.00013,21.29382]
[1776741016107,46.12,75627.87,8.5,-0.33092,0.00013,21.29382]
[1776741016514,46.12,75638.8,8.5,-0.32945,0.00013,21.25912]
[1776741019126,46.12,75643.19,8.5,-0.32887,0.00013,21.24508]
[1776741019285,46.12,75643.19,8.5,-0.32887,0.00013,21.24508]
[1776741020960,46.12,75644.62,8.5,-0.32867,0.00013,21.24046]
[1776741021080,46.12,75644.62,8.5,-0.32867,0.00013,21.24046]
[1776741021208,46.12,75644.62,8.5,-0.32867,0.00013,21.24046]
[1776741021787,46.12,75643.05,8.5,-0.32888,0.00013,21.24542]
[1776741021973,46.12,75643.05,8.5,-0.32888,0.00013,21.24542]
[1776741028107,46.12,75646.0,8.5,-0.32849,0.00013,21.23594]
[1776741028389,46.12,75646.0,8.5,-0.32849,0.00013,21.23594]
[1776741030952,46.12,75646.0,8.5,-0.32848,0.00013,21.23588]
[1776741031191,46.12,75646.0,8.5,-0.32848,0.00013,21.23588]
[1776741034061,46.12,75646.28,8.5,-0.32842,0.00013,21.23099]
[1776741034315,46.12,75646.28,8.5,-0.32842,0.00013,21.23099]
[1776741037330,46.12,75649.47,8.5,-0.32799,0.00013,21.22074]
[1776741037618,46.12,75649.87,8.5,-0.32794,0.00013,21.21946]
[1776741040038,46.12,75653.93,8.5,-0.3274,0.00013,21.20642]
[1776741040323,46.12,75653.93,8.5,-0.3274,0.00013,21.20642]
[1776741042574,46.12,75651.73,8.5,-0.3277,0.00013,21.21353]
[1776741042716,46.12,75651.73,8.5,-0.3277,0.00013,21.21353]
[1776741047056,46.12,75652.72,8.5,-0.32756,0.00013,21.21037]
[1776741047216,46.12,75652.72,8.5,-0.32756,0.00013,21.21037]
[1776741048061,46.12,75652.76,8.5,-0.32756,0.00013,21.21026]
[1776741048314,46.12,75652.76,8.5,-0.32756,0.00013,21.21026]
[1776741050312,46.12,75650.22,8.5,-0.3279,0.00013,21.21843]
[1776741050487,46.12,75650.22,8.5,-0.3279,0.00013,21.21843]
[1776741052321,46.12,75647.32,8.5,-0.32829,0.00013,21.22773]
[1776741052584,46.12,75647.2,8.5,-0.3283,0.00013,21.2281]
[1776741056077,46.12,75646.51,8.5,-0.32839,0.00013,21.2303]
[1776741056261,46.12,75646.51,8.5,-0.32839,0.00013,21.2303]
[1776741059094,46.12,75652.03,8.5,-0.32766,0.00013,21.21257]
[1776741059396,46.12,75652.03,8.5,-0.32766,0.00013,21.21257]
[1776741061642,46.12,75647.35,8.5,-0.32828,0.00013,21.22761]
[1776741061759,46.12,75647.35,8.5,-0.32828,0.00013,21.22761]
[1776741062498,46.12,75647.35,8.5,-0.32828,0.00013,21.22761]
[1776741062679,46.12,75644.2,8.5,-0.3287,0.00013,21.2377]
[1776741062778,46.12,75644.2,8.5,-0.3287,0.00013,21.2377]
[1776741063083,46.12,75644.2,8.5,-0.3287,0.00013,21.2377]
[1776741065653,46.12,75637.95,8.5,-0.32953,0.00013,21.25759]
[1776741065824,46.12,75637.95,8.5,-0.32953,0.00013,21.25759]
[1776741066122,46.12,75637.95,8.5,-0.32953,0.00013,21.25759]
[1776741070862,46.12,75638.41,8.5,-0.32947,0.00013,21.25601]
[1776741071017,46.12,75638.41,8.5,-0.32947,0.00013,21.25601]
[1776741074472,46.12,75638.54,8.5,-0.32945,0.00013,21.2555]
[1776741074522,46.12,75638.5,8.5,-0.32945,0.00013,21.25553]
[1776741075493,46.12,75638.5,8.5,-0.32945,0.00013,21.25553]
[1776741076478,46.12,75638.5,8.5,-0.32945,0.00013,21.25553]
[1776741076498,46.12,75639.46,8.5,-0.32932,0.00013,21.25247]
[1776741076845,46.12,75639.46,8.5,-0.32932,0.00013,21.25247]
[1776741077318,46.12,75639.46,8.5,-0.32932,0.00013,21.25247]
[1776741077382,46.12,75646.62,8.5,-0.32836,0.00013,21.22957]
[1776741078958,46.12,75657.55,8.5,-0.32691,0.00013,21.19441]
[1776741080593,46.12,75660.47,8.5,-0.32652,0.00013,21.185]
[1776741080836,46.12,75660.47,8.5,-0.32652,0.00013,21.185]
[1776741082547,46.12,75657.43,8.5,-0.32692,0.00013,21.19488]
[1776741082785,46.12,75657.43,8.5,-0.32692,0.00013,21.19488]
[1776741083551,46.12,75656.34,8.5,-0.32707,0.00013,21.19841]
[1776741083758,46.12,75656.34,8.5,-0.32707,0.00013,21.19841]
[1776741086558,46.12,75652.83,8.5,-0.32754,0.00013,21.20974]
[1776741086776,46.12,75652.83,8.5,-0.32754,0.00013,21.20974]
[1776741089564,46.12,75648.83,8.5,-0.32807,0.00013,21.22259]
[1776741089804,46.12,75648.83,8.5,-0.32807,0.00013,21.22259]
[1776741095833,46.12,75647.16,8.5,-0.32827,0.00013,21.22397]
[1776741096024,46.12,75647.16,8.5,-0.32827,0.00013,21.22397]
[1776741098651,46.12,75647.06,8.5,-0.32828,0.00013,21.22428]
[1776741098880,46.12,75647.06,8.5,-0.32828,0.00013,21.22428]
[1776741104857,46.12,75648.09,8.5,-0.32815,0.00013,21.22095]
[1776741105033,46.12,75648.09,8.5,-0.32815,0.00013,21.22095]
[1776741107813,46.12,75649.27,8.5,-0.32799,0.00013,21.21717]
[1776741108069,46.12,75649.27,8.5,-0.32799,0.00013,21.21717]
[1776741110847,46.12,75649.32,8.5,-0.32798,0.00013,21.21702]
[1776741111076,46.12,75649.32,8.5,-0.32798,0.00013,21.21702]
[1776741114075,46.12,75649.32,8.5,-0.32798,0.00013,21.21702]
[1776741114270,46.12,75649.32,8.5,-0.32798,0.00013,21.21702]
[1776741117298,46.12,75649.36,8.5,-0.32798,0.00013,21.21692]
[1776741117471,46.12,75649.36,8.5,-0.32798,0.00013,21.21692]
[1776741120801,46.12,75651.59,8.5,-0.32768,0.00013,21.20979]
[1776741120963,46.12,75651.59,8.5,-0.32768,0.00013,21.20979]
[1776741123206,46.12,75651.35,8.5,-0.32771,0.00013,21.21058]
[1776741123461,46.12,75651.35,8.5,-0.32771,0.00013,21.21058]
[1776741131357,46.12,75646.55,8.5,-0.32836,0.00013,21.22609]
[1776741133585,46.12,75646.87,8.5,-0.32832,0.00013,21.22507]
[1776741133714,46.12,75646.9,8.5,-0.32831,0.00013,21.22498]
[1776741134378,46.12,75645.78,8.5,-0.32846,0.00013,21.2286]
[1776741134848,46.12,75645.78,8.5,-0.32846,0.00013,21.2286]
[1776741135133,46.12,75645.78,8.5,-0.32846,0.00013,21.2286]
[1776741135385,46.12,75639.1,8.5,-0.32936,0.00013,21.24995]
[1776741140420,46.12,75636.77,8.5,-0.32967,0.00013,21.25736]
[1776741144967,46.12,75636.55,8.5,-0.3297,0.00013,21.25805]
[1776741145149,46.12,75636.55,8.5,-0.3297,0.00013,21.25805]
[1776741145162,46.12,75636.55,8.5,-0.3297,0.00013,21.25805]
[1776741145163,46.12,75636.55,8.5,-0.3297,0.00013,21.25805]
[1776741145188,46.12,75636.55,8.5,-0.3297,0.00013,21.25805]
[1776741145196,46.12,75636.55,8.5,-0.3297,0.00013,21.25805]
[1776741145529,46.12,75636.55,8.5,-0.3297,0.00013,21.25805]
[1776741145532,46.12,75624.62,8.5,-0.33129,0.00013,21.29579]
[1776741145796,46.12,75624.62,8.5,-0.33129,0.00013,21.29579]
[1776741146471,46.12,75618.53,8.5,-0.33212,0.00013,21.31515]
[1776741147978,46.13,75612.95,8.5,-0.33287,0.00013,21.33281]
[1776741148145,46.13,75612.95,8.5,-0.33287,0.00013,21.33281]
[1776741148230,46.13,75612.95,8.5,-0.33287,0.00013,21.33281]
[1776741151036,46.13,75614.13,8.5,-0.33274,0.00013,21.32969]
[1776741151290,46.13,75614.13,8.5,-0.33274,0.00013,21.32969]
[1776741154141,46.14,75613.88,8.5,-0.33277,0.00013,21.32709]
[1776741154308,46.14,75613.88,8.5,-0.33277,0.00013,21.32709]
[1776741157652,46.15,75614.48,8.5,-0.33272,0.00013,21.32596]
[1776741157808,46.15,75614.48,8.5,-0.33272,0.00013,21.32596]
[1776741160908,46.16,75614.47,8.5,-0.33274,0.00013,21.32654]
[1776741161078,46.16,75614.47,8.5,-0.33274,0.00013,21.32654]
[1776741163774,46.16,75614.47,8.5,-0.33276,0.00013,21.32708]
[1776741164031,46.16,75614.47,8.5,-0.33276,0.00013,21.32708]
[1776741165501,46.16,75614.47,8.5,-0.33276,0.00013,21.32708]
[1776741165516,46.16,75614.47,8.5,-0.33276,0.00013,21.32708]
[1776741165604,46.17,75616.29,8.5,-0.33253,0.00013,21.32175]
[1776741168601,46.17,75617.63,8.5,-0.33236,0.00013,21.31765]
[1776741168966,46.17,75617.63,8.5,-0.33236,0.00013,21.31765]
[1776741169465,46.17,75617.63,8.5,-0.33236,0.00013,21.31765]
[1776741169533,46.17,75617.63,8.5,-0.33236,0.00013,21.31765]
[1776741169602,46.17,75617.63,8.5,-0.33236,0.00013,21.31765]
[1776741169656,46.17,75613.77,8.5,-0.33288,0.00013,21.32979]
[1776741171894,46.17,75607.43,8.5,-0.33373,0.00013,21.34954]
[1776741172089,46.17,75607.43,8.5,-0.33373,0.00013,21.34954]
[1776741172560,46.17,75596.42,8.5,-0.33521,0.00013,21.38356]
[1776741172881,46.17,75589.8,8.5,-0.3361,0.00013,21.40387]
[1776741178966,46.17,75586.52,8.5,-0.33654,0.00013,21.41372]
[1776741180985,46.17,75586.52,8.5,-0.33653,0.00013,21.41365]
[1776741181098,46.17,75586.52,8.5,-0.33653,0.00013,21.41365]
[1776741181142,46.17,75586.73,8.5,-0.3365,0.00013,21.41294]
[1776741182661,46.17,75582.89,8.5,-0.33702,0.00013,21.42464]
[1776741182970,46.17,75582.89,8.5,-0.33702,0.00013,21.42464]
[1776741183150,46.17,75582.89,8.5,-0.33702,0.00013,21.42464]
[1776741183250,46.17,75582.89,8.5,-0.33702,0.00013,21.42464]
[1776741183312,46.17,75575.48,8.5,-0.33803,0.00013,21.44729]
[1776741184476,46.17,75575.48,8.5,-0.33803,0.00013,21.44729]
[1776741184959,46.17,75574.45,8.5,-0.33817,0.00014,21.45047]
[1776741185207,46.17,75574.45,8.5,-0.33817,0.00014,21.45047]
[1776741185670,46.17,75574.36,8.5,-0.33818,0.00014,21.4508]
[1776741189097,46.17,75572.08,8.5,-0.3385,0.00014,21.45781]
[1776741189367,46.17,75572.08,8.5,-0.3385,0.00014,21.45781]
[1776741191962,46.17,75570.17,8.5,-0.33876,0.00014,21.46372]
[1776741192207,46.17,75570.17,8.5,-0.33876,0.00014,21.46372]
[1776741193506,46.17,75570.17,8.5,-0.33876,0.00014,21.46383]
[1776741195074,46.18,75574.32,8.5,-0.33821,0.00013,21.45136]
[1776741195332,46.18,75574.32,8.5,-0.33821,0.00013,21.45136]
[1776741197386,46.18,75579.88,8.5,-0.33746,0.00013,21.43465]
[1776741197684,46.18,75580.26,8.5,-0.33742,0.00013,21.43365]
[1776741200984,46.18,75580.45,8.5,-0.33739,0.00013,21.43307]
[1776741201228,46.18,75580.45,8.5,-0.33739,0.00013,21.43307]
[1776741201966,46.18,75580.45,8.5,-0.3374,0.00013,21.43337]
[1776741202211,46.18,75580.45,8.5,-0.3374,0.00013,21.43337]
[1776741203784,46.18,75583.43,8.5,-0.337,0.00013,21.4244]
[1776741204044,46.18,75583.43,8.5,-0.337,0.00013,21.4244]
[1776741207301,46.19,75584.89,8.5,-0.33682,0.00013,21.42021]
[1776741207501,46.19,75584.89,8.5,-0.33682,0.00013,21.42021]
[1776741210111,46.19,75585.61,8.5,-0.33673,0.00013,21.41828]
[1776741210350,46.19,75585.61,8.5,-0.33673,0.00013,21.41828]
[1776741212714,46.19,75586.07,8.5,-0.33666,0.00013,21.4132]
[1776741212961,46.19,75586.07,8.5,-0.33666,0.00013,21.4132]
[1776741216073,46.2,75588.1,8.5,-0.33639,0.00013,21.40727]
[1776741216325,46.2,75588.1,8.5,-0.33639,0.00013,21.40727]
[1776741219174,46.2,75586.85,8.5,-0.33657,0.00013,21.41127]
[1776741219382,46.2,75586.85,8.5,-0.33657,0.00013,21.41127]
[1776741222152,46.21,75586.71,8.5,-0.3366,0.00013,21.41204]
[1776741222591,46.21,75586.71,8.5,-0.3366,0.00013,21.41204]
[1776741223139,46.21,75586.71,8.5,-0.33661,0.00013,21.41221]
[1776741223321,46.21,75586.71,8.5,-0.33661,0.00013,21.41221]
[1776741225408,46.21,75592.13,8.5,-0.33588,0.00013,21.39574]
[1776741225674,46.21,75592.13,8.5,-0.33588,0.00013,21.39574]
[1776741228504,46.21,75594.08,8.5,-0.33563,0.00013,21.39005]
[1776741228672,46.21,75594.08,8.5,-0.33563,0.00013,21.39005]
[1776741231676,46.22,75593.53,8.5,-0.33572,0.00013,21.39205]
[1776741231874,46.22,75593.48,8.5,-0.33573,0.00013,21.39231]
[1776741232435,46.22,75593.48,8.5,-0.33573,0.00013,21.39231]
[1776741232511,46.22,75593.48,8.5,-0.33574,0.00013,21.39251]
[1776741233451,46.22,75593.48,8.5,-0.33574,0.00013,21.39251]
[1776741233457,46.22,75593.48,8.5,-0.33574,0.00013,21.39251]
[1776741233553,46.22,75593.93,8.5,-0.33568,0.00013,21.39119]
[1776741234872,46.22,75593.5,8.5,-0.33574,0.00013,21.39261]
[1776741234912,46.22,75593.5,8.5,-0.33574,0.00013,21.39261]
[1776741235062,46.22,75593.5,8.5,-0.33574,0.00013,21.39261]
[1776741237578,46.23,75596.0,8.5,-0.33541,0.00013,21.38515]
[1776741237639,46.23,75597.11,8.5,-0.33527,0.00013,21.38185]
[1776741239643,46.23,75596.77,8.5,-0.33532,0.00013,21.38296]
[1776741240142,46.23,75596.53,8.5,-0.33536,0.00013,21.38387]
[1776741241094,46.23,75596.53,8.5,-0.33536,0.00013,21.38387]
[1776741241258,46.23,75596.53,8.5,-0.33536,0.00013,21.38387]
[1776741243766,46.23,75596.63,8.5,-0.33536,0.00013,21.38389]
[1776741244030,46.23,75596.63,8.5,-0.33536,0.00013,21.38389]
[1776741248067,46.24,75595.5,8.5,-0.33553,0.00013,21.38778]
[1776741248234,46.24,75595.5,8.5,-0.33553,0.00013,21.38778]
[1776741250017,46.24,75595.68,8.5,-0.33551,0.00013,21.38733]
[1776741250254,46.24,75595.68,8.5,-0.33551,0.00013,21.38733]
[1776741253123,46.25,75595.91,8.5,-0.33549,0.00013,21.38706]
[1776741253302,46.25,75595.91,8.5,-0.33549,0.00013,21.38706]
[1776741256503,46.25,75595.52,8.5,-0.33556,0.00013,21.38858]
[1776741256808,46.25,75595.63,8.5,-0.33555,0.00013,21.38835]
[1776741259505,46.26,75598.7,8.5,-0.33514,0.00013,21.37915]
[1776741259732,46.26,75598.61,8.5,-0.33516,0.00013,21.37954]
[1776741260503,46.26,75598.61,8.5,-0.33516,0.00013,21.37954]
[1776741260756,46.26,75597.76,8.5,-0.33528,0.00013,21.38227]
[1776741262506,46.26,75595.28,8.5,-0.33562,0.00013,21.38998]
[1776741262756,46.26,75593.0,8.5,-0.33593,0.00013,21.39706]
[1776741265710,46.26,75595.09,8.5,-0.33565,0.00013,21.39087]
[1776741265882,46.26,75594.77,8.5,-0.3357,0.00013,21.39195]
[1776741268621,46.27,75594.7,8.5,-0.33572,0.00013,21.39237]
[1776741268868,46.27,75594.7,8.5,-0.33572,0.00013,21.39248]
[1776741271881,46.27,75594.69,8.5,-0.33573,0.00013,21.39271]
[1776741272037,46.27,75594.69,8.5,-0.33573,0.00013,21.39271]
[1776741274891,46.28,75594.42,8.5,-0.33576,0.00013,21.39002]
[1776741275125,46.28,75594.42,8.5,-0.33576,0.00013,21.39002]
[1776741281099,46.29,75599.07,8.5,-0.33517,0.00013,21.37643]
[1776741281363,46.29,75599.07,8.5,-0.33517,0.00013,21.37643]
[1776741287721,46.29,75600.42,8.5,-0.33501,0.00013,21.37298]
[1776741287892,46.29,75600.42,8.5,-0.33501,0.00013,21.37298]
[1776741290533,46.3,75600.96,8.5,-0.33495,0.00013,21.37167]
[1776741290765,46.3,75601.21,8.5,-0.33492,0.00013,21.37102]
[1776741295442,46.31,75600.73,8.5,-0.33501,0.00013,21.37295]
[1776741295694,46.31,75600.73,8.5,-0.33501,0.00013,21.37295]
[1776741299660,46.31,75592.82,8.5,-0.33609,0.00013,21.39758]
[1776741299822,46.31,75592.38,8.5,-0.33615,0.00013,21.39901]
[1776741301145,46.31,75592.14,8.5,-0.33618,0.00013,21.39984]
[1776741303267,46.32,75590.44,8.5,-0.33642,0.00013,21.4052]
[1776741303452,46.32,75590.44,8.5,-0.33642,0.00013,21.4052]
[1776741303626,46.32,75590.44,8.5,-0.33642,0.00013,21.4052]
[1776741306268,46.32,75591.01,8.5,-0.33635,0.00013,21.40373]
[1776741306520,46.32,75591.01,8.5,-0.33635,0.00013,21.40373]
[1776741306866,46.32,75591.93,8.5,-0.33623,0.00013,21.40101]
[1776741308696,46.32,75591.79,8.5,-0.33626,0.00013,21.40153]
[1776741308729,46.32,75591.9,8.5,-0.33625,0.00013,21.40129]
[1776741310633,46.33,75602.17,8.5,-0.33487,0.00013,21.36996]
[1776741317683,46.33,75602.1,8.5,-0.3349,0.00013,21.3706]
[1776741322718,46.33,75595.83,8.5,-0.33575,0.00013,21.3901]
[1776741327756,46.34,75599.99,8.5,-0.3352,0.00013,21.37763]
[1776741334179,46.34,75600.49,8.5,-0.33512,0.00013,21.37238]
[1776741336717,46.34,75601.13,8.5,-0.33504,0.00013,21.37058]
[1776741339145,46.35,75608.54,8.5,-0.33406,0.00013,21.34796]
[1776741344883,46.35,75612.7,8.5,-0.33352,0.00013,21.33567]
[1776741349918,46.36,75614.67,8.5,-0.33328,0.00013,21.32999]
[1776741355646,46.36,75615.7,8.5,-0.33315,0.00013,21.32716]
[1776741358563,46.37,75616.44,8.5,-0.33306,0.00013,21.32513]
[1776741362873,46.37,75617.22,8.5,-0.33298,0.00013,21.32316]
[1776741368140,46.38,75617.59,8.5,-0.33294,0.00013,21.32229]
[1776741370525,46.38,75619.55,8.5,-0.33269,0.00013,21.31656]
[1776741376103,46.38,75619.49,8.5,-0.33271,0.00013,21.31703]
[1776741381138,46.38,75618.25,8.5,-0.33288,0.00013,21.32094]
[1776741386936,46.38,75618.21,8.5,-0.33289,0.00013,21.3211]
[1776741388607,46.38,75618.21,8.5,-0.33289,0.00013,21.32113]
[1776741394229,46.39,75619.39,8.5,-0.33271,0.00013,21.31358]
[1776741397204,46.39,75620.23,8.5,-0.3326,0.00013,21.31101]
[1776741402278,46.39,75619.96,8.5,-0.33264,0.00013,21.31191]
[1776741408192,46.39,75620.28,8.5,-0.3326,0.00013,21.31099]
[1776741414617,46.39,75621.22,8.5,-0.33247,0.00013,21.30811]
[1776741417536,46.39,75624.47,8.5,-0.33204,0.00013,21.29805]
[1776741417601,46.39,75624.47,8.5,-0.33204,0.00013,21.29805]
[1776741420114,46.39,75631.37,8.5,-0.33112,0.00013,21.27656]
[1776741421609,46.39,75631.67,8.5,-0.33109,0.00013,21.27566]
[1776741423137,46.39,75632.78,8.5,-0.33094,0.00013,21.27226]
[1776741423735,46.39,75632.78,8.5,-0.33094,0.00013,21.27226]
[1776741423797,46.39,75633.47,8.5,-0.33085,0.00013,21.26999]
[1776741423961,46.39,75633.47,8.5,-0.33085,0.00013,21.26999]
[1776741424044,46.39,75633.47,8.5,-0.33085,0.00013,21.26999]
[1776741428189,46.39,75635.38,8.5,-0.33058,0.00013,21.26362]
[1776741428204,46.39,75635.38,8.5,-0.33058,0.00013,21.26362]
[1776741428351,46.39,75635.38,8.5,-0.33058,0.00013,21.26362]
[1776741429483,46.38,75645.65,8.5,-0.3292,0.00013,21.23105]
[1776741430490,46.38,75652.23,8.5,-0.32833,0.00013,21.21009]
[1776741431044,46.38,75652.23,8.5,-0.32833,0.00013,21.21009]
[1776741432879,46.38,75653.89,8.5,-0.32811,0.00013,21.20476]
[1776741433057,46.38,75653.71,8.5,-0.32813,0.00013,21.2053]
[1776741433082,46.38,75653.71,8.5,-0.32813,0.00013,21.2053]
[1776741433267,46.38,75653.71,8.5,-0.32813,0.00013,21.2053]
[1776741435919,46.38,75654.31,8.5,-0.32805,0.00013,21.20331]
[1776741436139,46.38,75654.31,8.5,-0.32805,0.00013,21.20331]
[1776741436428,46.38,75654.31,8.5,-0.32805,0.00013,21.20331]
[1776741437557,46.38,75655.56,8.5,-0.32788,0.00013,21.19926]
[1776741440131,46.38,75656.86,8.5,-0.3277,0.00013,21.19502]
[1776741440296,46.38,75656.86,8.5,-0.3277,0.00013,21.19502]
[1776741442548,46.38,75657.05,8.5,-0.32767,0.00013,21.19438]
[1776741442818,46.38,75657.05,8.5,-0.32767,0.00013,21.19438]
[1776741445898,46.38,75658.02,8.5,-0.32754,0.00013,21.19118]
[1776741446131,46.38,75654.44,8.5,-0.32802,0.00013,21.20259]
[1776741446491,46.38,75654.44,8.5,-0.32802,0.00013,21.20259]
[1776741448616,46.38,75643.84,8.5,-0.32942,0.00013,21.23613]
[1776741448931,46.38,75643.84,8.5,-0.32942,0.00013,21.23613]
[1776741449015,46.38,75643.84,8.5,-0.32942,0.00013,21.23613]
[1776741449191,46.38,75643.84,8.5,-0.32942,0.00013,21.23613]
[1776741449302,46.38,75643.84,8.5,-0.32942,0.00013,21.23613]
[1776741452723,46.37,75641.38,8.5,-0.32972,0.00013,21.23978]
[1776741452871,46.37,75641.38,8.5,-0.32972,0.00013,21.23978]
[1776741455427,46.37,75641.93,8.5,-0.32964,0.00013,21.23785]
[1776741455626,46.37,75641.93,8.5,-0.32964,0.00013,21.23785]
[1776741460584,46.37,75642.05,8.5,-0.32961,0.00013,21.23716]
[1776741460894,46.37,75642.05,8.5,-0.32961,0.00013,21.23716]
[1776741461711,46.37,75645.62,8.5,-0.32913,0.00013,21.22577]
[1776741466747,46.36,75645.57,8.5,-0.32913,0.00013,21.22581]
[1776741471782,46.36,75646.47,8.5,-0.32901,0.00013,21.22283]
[1776741475124,46.36,75646.23,8.5,-0.32904,0.00013,21.22352]
[1776741477186,46.36,75646.37,8.5,-0.32902,0.00013,21.22302]
[1776741477859,46.36,75646.37,8.5,-0.32902,0.00013,21.22302]
[1776741478311,46.36,75646.18,8.5,-0.32904,0.00013,21.2236]
[1776741479152,46.36,75646.24,8.5,-0.32903,0.00013,21.22339]
[1776741480136,46.36,75646.36,8.5,-0.32901,0.00013,21.22298]
[1776741482006,46.36,75646.01,8.5,-0.32906,0.00013,21.22407]
[1776741487490,46.36,75647.33,8.5,-0.32888,0.00013,21.21973]
[1776741490515,46.36,75644.69,8.5,-0.32923,0.00013,21.22802]
[1776741491347,46.36,75643.82,8.5,-0.32934,0.00013,21.23075]
[1776741491393,46.36,75643.82,8.5,-0.32934,0.00013,21.23075]
[1776741491486,46.36,75643.82,8.5,-0.32934,0.00013,21.23075]
[1776741491496,46.36,75643.82,8.5,-0.32934,0.00013,21.23075]
[1776741491524,46.36,75643.82,8.5,-0.32934,0.00013,21.23075]
[1776741492982,46.36,75634.97,8.5,-0.33052,0.00013,21.25873]
[1776741494548,46.36,75632.12,8.5,-0.3309,0.00013,21.26774]
[1776741499978,46.36,75631.05,8.5,-0.33106,0.00013,21.27136]
[1776741502183,46.36,75630.85,8.5,-0.33108,0.00013,21.27203]
[1776741504009,46.36,75620.99,8.5,-0.3324,0.00013,21.30294]
[1776741505690,46.36,75620.99,8.5,-0.3324,0.00013,21.30294]
[1776741505824,46.36,75620.99,8.5,-0.3324,0.00013,21.30294]
[1776741506012,46.36,75620.06,8.5,-0.33253,0.00013,21.30585]
[1776741506095,46.36,75620.06,8.5,-0.33253,0.00013,21.30585]
[1776741506512,46.36,75620.06,8.5,-0.33253,0.00013,21.30585]
[1776741506709,46.36,75620.06,8.5,-0.33253,0.00013,21.30585]
[1776741506797,46.37,75614.36,8.5,-0.3333,0.00013,21.32367]
[1776741507259,46.37,75614.36,8.5,-0.3333,0.00013,21.32367]
[1776741507265,46.37,75614.36,8.5,-0.3333,0.00013,21.32367]
[1776741507320,46.37,75614.36,8.5,-0.3333,0.00013,21.32367]
[1776741507352,46.37,75606.91,8.5,-0.33429,0.00013,21.34667]
[1776741510115,46.37,75602.36,8.5,-0.33491,0.00013,21.36087]
[1776741510288,46.37,75602.36,8.5,-0.33491,0.00013,21.36087]
[1776741510553,46.37,75602.36,8.5,-0.33491,0.00013,21.36087]
[1776741513728,46.37,75602.16,8.5,-0.33493,0.00013,21.35783]
[1776741513939,46.37,75602.16,8.5,-0.33493,0.00013,21.35783]
[1776741514208,46.37,75597.81,8.5,-0.33552,0.00013,21.37133]
[1776741515612,46.37,75596.89,8.5,-0.33564,0.00013,21.37414]
[1776741516160,46.38,75596.39,8.5,-0.33571,0.00013,21.37583]
[1776741516803,46.38,75596.39,8.5,-0.33571,0.00013,21.37583]
[1776741517067,46.38,75595.57,8.5,-0.33583,0.00013,21.37842]
[1776741519963,46.38,75596.34,8.5,-0.33573,0.00013,21.37615]
[1776741520218,46.38,75596.78,8.5,-0.33567,0.00013,21.37497]
[1776741523565,46.38,75597.76,8.5,-0.33555,0.00013,21.37215]
[1776741523760,46.38,75597.76,8.5,-0.33555,0.00013,21.37215]
[1776741526224,46.39,75597.36,8.5,-0.33561,0.00013,21.37363]
[1776741526453,46.39,75597.36,8.5,-0.33561,0.00013,21.37363]
[1776741529794,46.39,75598.21,8.5,-0.33551,0.00013,21.37129]
[1776741530060,46.39,75597.33,8.5,-0.33564,0.00013,21.37415]
[1776741530196,46.39,75597.33,8.5,-0.33564,0.00013,21.37415]
[1776741532701,46.39,75587.19,8.5,-0.337,0.00013,21.40505]
[1776741532862,46.39,75587.19,8.5,-0.337,0.00013,21.40505]
[1776741535988,46.4,75584.52,8.5,-0.33736,0.00013,21.41329]
[1776741536164,46.4,75584.52,8.5,-0.33736,0.00013,21.41329]
[1776741537247,46.4,75584.52,8.5,-0.33737,0.00013,21.41339]
[1776741539467,46.4,75580.22,8.5,-0.33795,0.00013,21.42645]
[1776741539612,46.4,75580.22,8.5,-0.33795,0.00013,21.42645]
[1776741539766,46.4,75580.22,8.5,-0.33795,0.00013,21.42645]
[1776741539778,46.4,75580.22,8.5,-0.33795,0.00013,21.42645]
[1776741541041,46.4,75577.4,8.5,-0.33833,0.00013,21.435]
[1776741541327,46.4,75577.4,8.5,-0.33833,0.00013,21.435]
[1776741541464,46.4,75577.4,8.5,-0.33833,0.00013,21.435]
[1776741541511,46.4,75577.4,8.5,-0.33833,0.00013,21.435]
[1776741541870,46.4,75577.4,8.5,-0.33833,0.00013,21.435]
[1776741542697,46.4,75573.89,8.5,-0.33881,0.00013,21.44559]
[1776741542744,46.4,75567.48,8.5,-0.33967,0.00013,21.46475]
[1776741543128,46.4,75567.48,8.5,-0.33967,0.00013,21.46475]
[1776741543878,46.4,75557.15,8.5,-0.34106,0.00013,21.4954]
[1776741544496,46.4,75557.15,8.5,-0.34106,0.00013,21.4954]
[1776741544744,46.4,75557.15,8.5,-0.34106,0.00013,21.4954]
[1776741544824,46.4,75547.82,8.5,-0.34232,0.00014,21.52283]
[1776741545877,46.4,75547.82,8.5,-0.34232,0.00014,21.52283]
[1776741545891,46.4,75547.82,8.5,-0.34232,0.00014,21.52283]
[1776741546251,46.4,75547.84,8.5,-0.34232,0.00014,21.52272]
[1776741546400,46.4,75547.84,8.5,-0.34232,0.00014,21.52272]
[1776741546996,46.4,75547.84,8.5,-0.34232,0.00014,21.52272]
[1776741546997,46.4,75546.07,8.5,-0.34256,0.00014,21.52786]
[1776741548887,46.4,75535.37,8.5,-0.344,0.00014,21.55897]
[1776741551025,46.4,75534.56,8.5,-0.34411,0.00014,21.56131]
[1776741551033,46.4,75533.14,8.5,-0.3443,0.00014,21.56532]
[1776741551165,46.4,75533.14,8.5,-0.3443,0.00014,21.56532]
[1776741551250,46.4,75533.14,8.5,-0.3443,0.00014,21.56532]
[1776741551291,46.4,75533.14,8.5,-0.3443,0.00014,21.56532]
[1776741551530,46.4,75533.14,8.5,-0.3443,0.00014,21.56532]
[1776741554450,46.39,75537.57,8.5,-0.34369,0.00014,21.55233]
[1776741554638,46.39,75537.57,8.5,-0.34369,0.00014,21.55233]
[1776741558023,46.39,75536.34,8.5,-0.34385,0.00014,21.55572]
[1776741558185,46.39,75536.86,8.5,-0.34378,0.00014,21.55415]
[1776741560374,46.39,75537.44,8.5,-0.34369,0.00014,21.55234]
[1776741560623,46.39,75537.44,8.5,-0.34369,0.00014,21.55234]
[1776741563329,46.39,75536.94,8.5,-0.34375,0.00014,21.55361]
[1776741563432,46.39,75536.83,8.5,-0.34377,0.00014,21.55388]
[1776741564119,46.39,75536.83,8.5,-0.34377,0.00014,21.55388]
[1776741564893,46.39,75536.83,8.5,-0.34377,0.00014,21.55388]
[1776741570243,46.38,75537.05,8.5,-0.34372,0.00014,21.55292]
[1776741571166,46.38,75537.63,8.5,-0.34364,0.00014,21.5512]
[1776741573841,46.38,75539.8,8.5,-0.34332,0.00014,21.5409]
[1776741579550,46.38,75540.71,8.5,-0.34319,0.00014,21.53798]
[1776741581087,46.37,75540.73,8.5,-0.34319,0.00014,21.53789]
[1776741583601,46.37,75542.13,8.5,-0.34299,0.00014,21.53375]
[1776741584320,46.37,75541.35,8.5,-0.3431,0.00014,21.536]
[1776741590637,46.37,75543.37,8.5,-0.34282,0.00014,21.52992]
[1776741590648,46.37,75543.37,8.5,-0.34282,0.00014,21.52992]
[1776741591040,46.37,75543.37,8.5,-0.34282,0.00014,21.52992]
[1776741590711,46.37,75543.54,8.5,-0.34279,0.00014,21.5294]
[1776741591392,46.37,75543.54,8.5,-0.34279,0.00014,21.5294]
[1776741595521,46.37,75542.67,8.5,-0.3429,0.00014,21.53178]
[1776741595697,46.37,75542.67,8.5,-0.3429,0.00014,21.53178]
[1776741597578,46.37,75541.89,8.5,-0.34301,0.00014,21.53397]
[1776741597836,46.37,75541.89,8.5,-0.34301,0.00014,21.53397]
[1776741600595,46.37,75540.92,8.5,-0.34313,0.00014,21.53666]
[1776741600871,46.37,75540.92,8.5,-0.34313,0.00014,21.53666]
[1776741604397,46.36,75539.7,8.5,-0.34329,0.00014,21.54002]
[1776741604551,46.36,75539.7,8.5,-0.34329,0.00014,21.54002]
[1776741606807,46.36,75539.8,8.5,-0.34327,0.00014,21.53963]
[1776741607111,46.36,75540.76,8.5,-0.34314,0.00014,21.53678]
[1776741607352,46.36,75540.76,8.5,-0.34314,0.00014,21.53678]
[1776741609776,46.36,75540.34,8.5,-0.34319,0.00014,21.53792]
[1776741609963,46.36,75540.34,8.5,-0.34319,0.00014,21.53792]
[1776741610180,46.36,75540.8,8.5,-0.34313,0.00014,21.53653]
[1776741612155,46.36,75542.35,8.5,-0.34291,0.00014,21.53191]
[1776741612588,46.36,75542.35,8.5,-0.34291,0.00014,21.53191]
[1776741612785,46.36,75549.98,8.5,-0.34188,0.00014,21.5095]
[1776741613316,46.36,75549.98,8.5,-0.34188,0.00014,21.5095]
[1776741613574,46.36,75549.98,8.5,-0.34188,0.00014,21.5095]
[1776741613792,46.36,75556.25,8.5,-0.34103,0.00014,21.49098]
[1776741615806,46.36,75562.43,8.5,-0.3402,0.00013,21.47265]
[1776741617337,46.36,75564.3,8.5,-0.33994,0.00013,21.4671]
[1776741617516,46.36,75564.3,8.5,-0.33994,0.00013,21.4671]
[1776741619390,46.36,75564.86,8.5,-0.33987,0.00013,21.46545]
[1776741619615,46.36,75564.86,8.5,-0.33987,0.00013,21.46545]
[1776741625356,46.36,75565.26,8.5,-0.33982,0.00013,21.46431]
[1776741625610,46.36,75565.26,8.5,-0.33982,0.00013,21.46431]
[1776741628809,46.36,75564.87,8.5,-0.33987,0.00013,21.46551]
[1776741629002,46.36,75564.87,8.5,-0.33987,0.00013,21.46551]
[1776741634717,46.36,75565.19,8.5,-0.33981,0.00013,21.4607]
[1776741634929,46.36,75565.19,8.5,-0.33981,0.00013,21.4607]
[1776741635127,46.36,75565.19,8.5,-0.33981,0.00013,21.4607]
[1776741638050,46.36,75570.87,8.5,-0.33905,0.00013,21.4438]
[1776741638301,46.36,75571.44,8.5,-0.33897,0.00013,21.44212]
[1776741638506,46.36,75571.44,8.5,-0.33897,0.00013,21.44212]
[1776741641206,46.36,75563.58,8.5,-0.34003,0.00013,21.46563]
[1776741641378,46.36,75563.58,8.5,-0.34003,0.00013,21.46563]
[1776741641874,46.36,75563.58,8.5,-0.34003,0.00013,21.46563]
[1776741642233,46.36,75564.0,8.5,-0.33998,0.00013,21.46439]
[1776741643806,46.36,75568.65,8.5,-0.33935,0.00013,21.45053]
[1776741644064,46.36,75568.65,8.5,-0.33935,0.00013,21.45053]
[1776741647512,46.36,75571.46,8.5,-0.33898,0.00013,21.44222]
[1776741647676,46.36,75571.46,8.5,-0.33898,0.00013,21.44222]
[1776741653065,46.36,75572.18,8.5,-0.33888,0.00013,21.44022]
[1776741657033,46.36,75568.61,8.5,-0.33937,0.00013,21.45096]
[1776741657190,46.37,75568.22,8.5,-0.33942,0.00013,21.45215]
[1776741659945,46.37,75569.69,8.5,-0.33923,0.00013,21.4478]
[1776741660169,46.37,75569.69,8.5,-0.33923,0.00013,21.44782]
[1776741662431,46.37,75571.09,8.5,-0.33904,0.00013,21.44368]
[1776741663149,46.37,75571.09,8.5,-0.33904,0.00013,21.44368]
[1776741663322,46.37,75571.53,8.5,-0.33898,0.00013,21.44239]
[1776741665240,46.37,75571.46,8.5,-0.33899,0.00013,21.44266]
[1776741667173,46.37,75569.98,8.5,-0.33919,0.00013,21.44714]
[1776741668923,46.37,75570.84,8.5,-0.33908,0.00013,21.44459]
[1776741669151,46.37,75570.84,8.5,-0.33908,0.00013,21.44459]
[1776741671572,46.37,75571.39,8.5,-0.33901,0.00013,21.443]
[1776741671807,46.37,75571.39,8.5,-0.33901,0.00013,21.443]
[1776741674789,46.37,75571.7,8.5,-0.33897,0.00013,21.44217]
[1776741675022,46.37,75571.7,8.5,-0.33897,0.00013,21.44217]
[1776741681300,46.37,75571.86,8.5,-0.33896,0.00013,21.44189]
[1776741681481,46.37,75571.86,8.5,-0.33896,0.00013,21.44189]
[1776741684062,46.37,75571.86,8.5,-0.33896,0.00013,21.44192]
[1776741684281,46.38,75572.29,8.5,-0.3389,0.00013,21.44073]
[1776741686972,46.38,75572.33,8.5,-0.3389,0.00013,21.44064]
[1776741687218,46.38,75572.51,8.5,-0.33888,0.00013,21.44016]
[1776741689492,46.38,75572.63,8.5,-0.33886,0.00013,21.43983]
[1776741689715,46.38,75572.63,8.5,-0.33886,0.00013,21.43983]
[1776741689770,46.38,75572.63,8.5,-0.33886,0.00013,21.43983]
[1776741690624,46.38,75572.67,8.5,-0.33886,0.00013,21.43977]
[1776741690874,46.38,75572.67,8.5,-0.33886,0.00013,21.43977]
[1776741691624,46.38,75575.93,8.5,-0.33842,0.00013,21.43004]
[1776741691851,46.38,75575.93,8.5,-0.33842,0.00013,21.43004]
[1776741693091,46.38,75578.98,8.5,-0.33799,0.00013,21.41698]
[1776741693316,46.38,75576.3,8.5,-0.33836,0.00013,21.42509]
[1776741696251,46.38,75573.23,8.5,-0.33877,0.00013,21.43441]
[1776741696485,46.38,75573.23,8.5,-0.33877,0.00013,21.43441]
[1776741699308,46.38,75573.53,8.5,-0.33874,0.00013,21.43358]
[1776741699556,46.38,75573.53,8.5,-0.33874,0.00013,21.43358]
[1776741701403,46.38,75581.16,8.5,-0.33771,0.00013,21.41077]
[1776741702416,46.38,75581.16,8.5,-0.33771,0.00013,21.41077]
[1776741702651,46.38,75581.16,8.5,-0.33771,0.00013,21.41077]
[1776741705615,46.39,75585.22,8.5,-0.33718,0.00013,21.3987]
[1776741705796,46.39,75585.22,8.5,-0.33718,0.00013,21.3987]
[1776741706748,46.39,75585.22,8.5,-0.33718,0.00013,21.39884]
[1776741708934,46.39,75587.71,8.5,-0.33685,0.00013,21.39137]
[1776741709213,46.39,75587.71,8.5,-0.33685,0.00013,21.39137]
[1776741711844,46.39,75581.71,8.5,-0.33767,0.00013,21.40976]
[1776741712082,46.39,75581.71,8.5,-0.33767,0.00013,21.40976]
[1776741715801,46.4,75576.65,8.5,-0.33836,0.00013,21.42525]
[1776741716035,46.4,75576.65,8.5,-0.33836,0.00013,21.42525]
[1776741717952,46.4,75575.37,8.5,-0.33853,0.00013,21.4292]
[1776741718201,46.4,75575.37,8.5,-0.33853,0.00013,21.4292]
[1776741721269,46.4,75575.44,8.5,-0.33853,0.00013,21.42922]
[1776741721522,46.4,75575.44,8.5,-0.33853,0.00013,21.42922]
[1776741724370,46.4,75572.28,8.5,-0.33897,0.00013,21.43885]
[1776741724510,46.4,75572.28,8.5,-0.33897,0.00013,21.43885]
[1776741727332,46.41,75571.77,8.5,-0.33904,0.00013,21.44053]
[1776741727613,46.41,75571.77,8.5,-0.33904,0.00013,21.44053]
[1776741730989,46.41,75576.59,8.5,-0.3384,0.00013,21.42625]
[1776741731175,46.41,75576.59,8.5,-0.3384,0.00013,21.42625]
[1776741734395,46.41,75577.44,8.5,-0.3383,0.00013,21.42402]
[1776741734542,46.41,75577.44,8.5,-0.3383,0.00013,21.42402]
[1776741736809,46.41,75577.41,8.5,-0.33831,0.00013,21.42425]
[1776741736987,46.41,75577.41,8.5,-0.33831,0.00013,21.42425]
[1776741740027,46.42,75582.32,8.5,-0.33766,0.00013,21.40969]
[1776741740274,46.42,75583.73,8.5,-0.33747,0.00013,21.40552]
[1776741741779,46.42,75583.88,8.5,-0.33745,0.00013,21.40515]
[1776741742928,46.42,75583.74,8.5,-0.33748,0.00013,21.40565]
[1776741743167,46.42,75583.74,8.5,-0.33748,0.00013,21.40565]
[1776741745894,46.42,75581.6,8.5,-0.33777,0.00013,21.41235]
[1776741745984,46.42,75581.6,8.5,-0.33777,0.00013,21.41235]
[1776741746233,46.42,75581.6,8.5,-0.33777,0.00013,21.41235]
[1776741749245,46.43,75579.21,8.5,-0.3381,0.00013,21.41976]
[1776741749434,46.43,75579.24,8.5,-0.3381,0.00013,21.41974]
[1776741749456,46.43,75579.24,8.5,-0.3381,0.00013,21.41974]
[1776741752303,46.43,75578.47,8.5,-0.33819,0.00013,21.41833]
[1776741752601,46.43,75578.47,8.5,-0.33819,0.00013,21.41833]
[1776741753041,46.43,75578.47,8.5,-0.33819,0.00013,21.41833]
[1776741753304,46.43,75576.11,8.5,-0.33851,0.00013,21.42548]
[1776741753471,46.43,75576.11,8.5,-0.33851,0.00013,21.42548]
[1776741753928,46.43,75576.11,8.5,-0.33851,0.00013,21.42548]
[1776741754028,46.43,75568.96,8.5,-0.33948,0.00013,21.44692]
[1776741755502,46.43,75565.18,8.5,-0.33999,0.00013,21.45821]
[1776741755615,46.43,75565.18,8.5,-0.33999,0.00013,21.45821]
[1776741755863,46.43,75565.18,8.5,-0.33999,0.00013,21.45821]
[1776741755920,46.43,75565.18,8.5,-0.33999,0.00013,21.45821]
[1776741756077,46.43,75565.18,8.5,-0.33999,0.00013,21.45821]
[1776741759019,46.43,75563.24,8.5,-0.34025,0.00013,21.46407]
[1776741759197,46.43,75563.24,8.5,-0.34025,0.00013,21.46407]
[1776741761671,46.44,75566.84,8.5,-0.33977,0.00013,21.45347]
[1776741761753,46.44,75566.84,8.5,-0.33977,0.00013,21.45347]
[1776741761771,46.44,75566.84,8.5,-0.33977,0.00013,21.45347]
[1776741761830,46.44,75560.08,8.5,-0.34069,0.00013,21.47356]
[1776741762832,46.44,75552.51,8.5,-0.34171,0.00014,21.4959]
[1776741764338,46.44,75547.06,8.5,-0.34244,0.00014,21.51188]
[1776741764595,46.44,75547.06,8.5,-0.34244,0.00014,21.51188]
[1776741766246,46.44,75546.5,8.5,-0.34252,0.00014,21.5135]
[1776741766333,46.44,75546.42,8.5,-0.34253,0.00014,21.51372]
[1776741768205,46.44,75544.21,8.5,-0.34283,0.00014,21.52016]
[1776741768392,46.43,75543.24,8.5,-0.34296,0.00014,21.52296]
[1776741770783,46.43,75540.12,8.5,-0.34338,0.00014,21.53199]
[1776741770847,46.43,75540.12,8.5,-0.34338,0.00014,21.53199]
[1776741771132,46.43,75540.12,8.5,-0.34338,0.00014,21.53199]
[1776741772305,46.43,75539.12,8.5,-0.34351,0.00014,21.53482]
[1776741772557,46.43,75539.12,8.5,-0.34351,0.00014,21.53482]
[1776741772985,46.43,75539.12,8.5,-0.34351,0.00014,21.53482]
[1776741773073,46.43,75539.17,8.5,-0.3435,0.00014,21.53464]
[1776741777924,46.43,75540.71,8.5,-0.34329,0.00014,21.53007]
[1776741783344,46.43,75541.89,8.5,-0.34312,0.00014,21.52654]
[1776741784416,46.43,75541.89,8.5,-0.34312,0.00014,21.52652]
[1776741785537,46.43,75541.62,8.5,-0.34316,0.00014,21.52726]
[1776741786873,46.43,75540.73,8.5,-0.34328,0.00014,21.52983]
[1776741787083,46.43,75540.73,8.5,-0.34328,0.00014,21.52983]
[1776741787185,46.43,75540.73,8.5,-0.34328,0.00014,21.52983]
[1776741787211,46.43,75544.52,8.5,-0.34276,0.00014,21.51876]
[1776741787739,46.43,75544.52,8.5,-0.34276,0.00014,21.51876]
[1776741787778,46.43,75544.52,8.5,-0.34276,0.00014,21.51876]
[1776741788028,46.43,75544.52,8.5,-0.34276,0.00014,21.51876]
[1776741788097,46.43,75552.39,8.5,-0.3417,0.00014,21.49566]
[1776741789121,46.43,75552.39,8.5,-0.3417,0.00014,21.49566]
[1776741789422,46.43,75556.17,8.5,-0.34119,0.00013,21.48451]
[1776741792070,46.43,75556.85,8.5,-0.3411,0.00013,21.48249]
[1776741792312,46.43,75556.65,8.5,-0.34112,0.00013,21.48307]
[1776741793045,46.43,75556.65,8.5,-0.34112,0.00013,21.48307]
[1776741793243,46.43,75556.65,8.5,-0.34112,0.00013,21.48307]
[1776741798746,46.43,75555.74,8.5,-0.34124,0.00013,21.48569]
[1776741799003,46.43,75555.74,8.5,-0.34124,0.00013,21.48569]
[1776741804119,46.42,75555.6,8.5,-0.34126,0.00013,21.48602]
[1776741804554,46.42,75555.6,8.5,-0.34126,0.00013,21.48602]
[1776741804785,46.42,75555.6,8.5,-0.34126,0.00013,21.48602]
[1776741807458,46.42,75558.2,8.5,-0.34091,0.00013,21.47831]
[1776741807607,46.42,75558.2,8.5,-0.34091,0.00013,21.47831]
[1776741814034,46.42,75558.82,8.5,-0.3408,0.00013,21.47252]
[1776741814304,46.42,75558.82,8.5,-0.3408,0.00013,21.47252]
[1776741817037,46.42,75559.12,8.5,-0.34076,0.00013,21.4716]
[1776741817274,46.42,75559.12,8.5,-0.34076,0.00013,21.4716]
[1776741820244,46.42,75559.89,8.5,-0.34065,0.00013,21.4693]
[1776741820486,46.42,75560.46,8.5,-0.34057,0.00013,21.4676]
[1776741825284,46.42,75563.59,8.5,-0.34015,0.00013,21.4583]
[1776741825438,46.42,75564.31,8.5,-0.34006,0.00013,21.45617]
[1776741825624,46.42,75564.31,8.5,-0.34006,0.00013,21.45617]
[1776741825765,46.42,75564.31,8.5,-0.34006,0.00013,21.45617]
[1776741825819,46.42,75564.31,8.5,-0.34006,0.00013,21.45617]
[1776741825836,46.42,75564.31,8.5,-0.34006,0.00013,21.45617]
[1776741826186,46.42,75564.31,8.5,-0.34006,0.00013,21.45617]
[1776741826282,46.42,75574.27,8.5,-0.33871,0.00013,21.42647]
[1776741826705,46.42,75574.27,8.5,-0.33871,0.00013,21.42647]
[1776741827268,46.42,75574.27,8.5,-0.33871,0.00013,21.42647]
[1776741827286,46.42,75587.76,8.5,-0.3369,0.00013,21.3858]
[1776741827367,46.42,75587.76,8.5,-0.3369,0.00013,21.3858]
[1776741827791,46.42,75587.76,8.5,-0.3369,0.00013,21.3858]
[1776741827881,46.42,75587.76,8.5,-0.3369,0.00013,21.3858]
[1776741829175,46.42,75591.97,8.5,-0.33633,0.00013,21.37302]
[1776741829300,46.42,75601.31,8.5,-0.33508,0.00013,21.34453]
[1776741834335,46.42,75598.72,8.5,-0.33543,0.00013,21.35256]
[1776741837052,46.42,75600.38,8.5,-0.33521,0.00013,21.34753]
[1776741842187,46.43,75601.71,8.5,-0.33504,0.00013,21.34355]
[1776741847567,46.43,75603.1,8.5,-0.33486,0.00013,21.33951]
[1776741854287,46.43,75600.4,8.5,-0.33523,0.00013,21.34799]
[1776741859518,46.43,75603.6,8.5,-0.33481,0.00013,21.33842]
[1776741864553,46.44,75604.74,8.5,-0.33466,0.00013,21.33512]
[1776741869787,46.44,75603.11,8.5,-0.33489,0.00013,21.34027]
[1776741875705,46.44,75607.45,8.5,-0.3343,0.00013,21.32327]
[1776741881615,46.45,75606.46,8.5,-0.33444,0.00013,21.32659]
[1776741887836,46.45,75604.57,8.5,-0.3347,0.00013,21.33259]
[1776741893757,46.45,75603.94,8.5,-0.3348,0.00013,21.33481]
[1776741900122,46.45,75604.35,8.5,-0.33475,0.00013,21.33371]
[1776741906251,46.46,75604.06,8.5,-0.3348,0.00013,21.3348]
[1776741910553,46.46,75604.13,8.5,-0.33479,0.00013,21.33469]
[1776741910876,46.46,75602.27,8.5,-0.33504,0.00013,21.34052]
[1776741915663,46.46,75600.25,8.5,-0.33533,0.00013,21.34708]
[1776741915897,46.46,75600.25,8.5,-0.33533,0.00013,21.34708]
[1776741919367,46.47,75600.59,8.5,-0.3353,0.00013,21.34632]
[1776741919542,46.47,75600.66,8.5,-0.33529,0.00013,21.3462]
[1776741922574,46.47,75599.53,8.5,-0.33545,0.00013,21.34992]
[1776741922745,46.47,75599.53,8.5,-0.33545,0.00013,21.34992]
[1776741925284,46.47,75599.65,8.5,-0.33544,0.00013,21.34964]
[1776741925504,46.48,75599.78,8.5,-0.33543,0.00013,21.34943]
[1776741925907,46.48,75599.78,8.5,-0.33543,0.00013,21.34943]
[1776741927996,46.48,75599.67,8.5,-0.33545,0.00013,21.34994]
[1776741928234,46.48,75599.67,8.5,-0.33545,0.00013,21.34994]
[1776741929186,46.48,75599.29,8.5,-0.33551,0.00013,21.35119]
[1776741931058,46.48,75598.89,8.5,-0.33557,0.00013,21.35258]
[1776741931256,46.48,75598.89,8.5,-0.33557,0.00013,21.35258]
[1776741934114,46.49,75594.05,8.5,-0.3362,0.00013,21.36359]
[1776741934343,46.49,75594.05,8.5,-0.3362,0.00013,21.36359]
[1776741937216,46.49,75595.55,8.5,-0.33601,0.00013,21.35926]
[1776741937436,46.49,75595.55,8.5,-0.33601,0.00013,21.35926]
[1776741940226,46.49,75597.27,8.5,-0.33579,0.00013,21.35426]
[1776741940463,46.49,75597.27,8.5,-0.33579,0.00013,21.35426]
[1776741943491,46.5,75597.56,8.5,-0.33576,0.00013,21.3537]
[1776741943699,46.5,75597.56,8.5,-0.33576,0.00013,21.3537]
[1776741946552,46.5,75597.64,8.5,-0.33576,0.00013,21.3537]
[1776741946784,46.5,75597.64,8.5,-0.33576,0.00013,21.3537]
[1776741949556,46.5,75597.76,8.5,-0.33576,0.00013,21.35357]
[1776741949798,46.5,75597.76,8.5,-0.33576,0.00013,21.35357]
[1776741952712,46.5,75598.03,8.5,-0.33572,0.00013,21.35283]
[1776741952860,46.5,75598.03,8.5,-0.33572,0.00013,21.35283]
[1776741956314,46.51,75598.94,8.5,-0.33562,0.00013,21.35047]
[1776741956563,46.51,75599.0,8.5,-0.33561,0.00013,21.35037]
[1776741962242,46.52,75600.4,8.5,-0.33544,0.00013,21.34652]
[1776741962539,46.52,75598.24,8.5,-0.33573,0.00013,21.35318]
[1776741964581,46.52,75598.16,8.5,-0.33575,0.00013,21.35358]
[1776741964727,46.52,75598.16,8.5,-0.33575,0.00013,21.35358]
[1776741964727,46.52,75598.16,8.5,-0.33575,0.00013,21.35358]
[1776741964779,46.52,75598.16,8.5,-0.33575,0.00013,21.35358]
[1776741965261,46.52,75606.49,8.5,-0.33464,0.00013,21.32812]
[1776741966267,46.52,75614.99,8.5,-0.3335,0.00013,21.30199]
[1776741971302,46.52,75614.55,8.5,-0.33356,0.00013,21.30336]
[1776741976339,46.52,75614.5,8.5,-0.33357,0.00013,21.30352]
[1776741981374,46.52,75616.85,8.5,-0.33325,0.00013,21.29629]
[1776741985864,46.52,75617.24,8.5,-0.3332,0.00013,21.29512]
[1776741986409,46.52,75606.65,8.5,-0.33462,0.00013,21.32769]
[1776741987416,46.52,75596.33,8.5,-0.336,0.00013,21.35915]
[1776741992451,46.52,75604.04,8.5,-0.33493,0.00013,21.3315]
[1776741992900,46.52,75604.04,8.5,-0.33493,0.00013,21.3315]
[1776741995735,46.52,75614.3,8.5,-0.33356,0.00013,21.29997]
[1776742001013,46.52,75612.66,8.5,-0.33378,0.00013,21.30504]
[1776742007618,46.52,75615.8,8.5,-0.33336,0.00013,21.29536]
[1776742014140,46.52,75619.3,8.5,-0.3329,0.00013,21.28463]
[1776742016555,46.52,75619.58,8.5,-0.33286,0.00013,21.2838]
[1776742016752,46.52,75619.58,8.5,-0.33286,0.00013,21.2838]
[1776742016865,46.52,75619.58,8.5,-0.33286,0.00013,21.2838]
[1776742017588,46.52,75622.09,8.5,-0.33253,0.00013,21.27608]
[1776742017616,46.52,75622.09,8.5,-0.33253,0.00013,21.27608]
[1776742017623,46.52,75622.09,8.5,-0.33253,0.00013,21.27608]
[1776742017629,46.52,75628.48,8.5,-0.33168,0.00013,21.25622]
[1776742019072,46.52,75628.48,8.5,-0.33168,0.00013,21.25622]
[1776742019490,46.52,75628.48,8.5,-0.33168,0.00013,21.25622]
[1776742020731,46.52,75633.13,8.5,-0.33106,0.00013,21.24182]
[1776742021041,46.52,75633.13,8.5,-0.33106,0.00013,21.24182]
[1776742021174,46.52,75633.13,8.5,-0.33106,0.00013,21.24182]
[1776742021274,46.52,75633.13,8.5,-0.33106,0.00013,21.24186]
[1776742023713,46.52,75637.98,8.5,-0.33042,0.00013,21.22659]
[1776742023851,46.52,75637.98,8.5,-0.33042,0.00013,21.22659]
[1776742023874,46.52,75649.12,8.5,-0.32893,0.00013,21.19141]
[1776742026351,46.52,75652.71,8.5,-0.32845,0.00013,21.17998]
[1776742027593,46.52,75655.64,8.5,-0.32806,0.00013,21.17059]
[1776742028455,46.52,75655.64,8.5,-0.32806,0.00013,21.17059]
[1776742028475,46.52,75655.64,8.5,-0.32806,0.00013,21.17059]
[1776742028594,46.51,75655.66,8.5,-0.32806,0.00013,21.17045]
[1776742029288,46.51,75655.66,8.5,-0.32806,0.00013,21.17045]
[1776742029926,46.51,75656.15,8.5,-0.32799,0.00013,21.16886]
[1776742030222,46.51,75656.15,8.5,-0.32799,0.00013,21.16886]
[1776742032738,46.51,75656.48,8.5,-0.32795,0.00013,21.16777]
[1776742032963,46.51,75656.48,8.5,-0.32795,0.00013,21.16777]
[1776742035942,46.51,75655.48,8.5,-0.32807,0.00013,21.17081]
[1776742036120,46.51,75655.48,8.5,-0.32807,0.00013,21.17081]
[1776742039049,46.51,75655.33,8.5,-0.32809,0.00013,21.17118]
[1776742039272,46.51,75655.33,8.5,-0.32809,0.00013,21.17118]
[1776742042213,46.51,75655.34,8.5,-0.32808,0.00013,21.17104]
[1776742042462,46.51,75655.34,8.5,-0.32808,0.00013,21.17104]
[1776742043611,46.51,75656.4,8.5,-0.32794,0.00013,21.16761]
[1776742045268,46.51,75657.51,8.5,-0.32779,0.00013,21.16404]
[1776742045443,46.51,75657.51,8.5,-0.32779,0.00013,21.16404]
[1776742048191,46.51,75660.24,8.5,-0.32743,0.00013,21.15526]
[1776742048463,46.51,75660.24,8.5,-0.32743,0.00013,21.15526]
[1776742051691,46.51,75659.35,8.5,-0.32754,0.00013,21.15802]
[1776742051890,46.51,75659.35,8.5,-0.32754,0.00013,21.15802]
[1776742054195,46.51,75658.68,8.5,-0.32761,0.00013,21.15615]
[1776742054430,46.51,75658.68,8.5,-0.32761,0.00013,21.15615]
[1776742057557,46.51,75658.38,8.5,-0.32764,0.00013,21.15705]
[1776742057726,46.51,75658.1,8.5,-0.32768,0.00013,21.15793]
[1776742060976,46.5,75658.99,8.5,-0.32756,0.00013,21.15503]
[1776742061235,46.5,75658.99,8.5,-0.32756,0.00013,21.15503]
[1776742063472,46.5,75660.66,8.5,-0.32734,0.00013,21.14966]
[1776742063732,46.5,75660.77,8.5,-0.32732,0.00013,21.14928]
[1776742066581,46.5,75662.48,8.5,-0.32709,0.00013,21.14379]
[1776742066848,46.5,75665.08,8.5,-0.32675,0.00013,21.13546]
[1776742069796,46.5,75665.02,8.5,-0.32676,0.00013,21.13565]
[1776742070030,46.5,75665.02,8.5,-0.32676,0.00013,21.13565]
[1776742072941,46.5,75664.68,8.5,-0.3268,0.00013,21.13673]
[1776742073122,46.5,75664.68,8.5,-0.3268,0.00013,21.13673]
[1776742075861,46.5,75665.99,8.5,-0.32663,0.00013,21.13252]
[1776742076143,46.5,75665.99,8.5,-0.32663,0.00013,21.13252]
[1776742077913,46.5,75667.57,8.5,-0.32642,0.00013,21.12745]
[1776742077959,46.5,75667.57,8.5,-0.32642,0.00013,21.12745]
[1776742078578,46.5,75667.57,8.5,-0.32642,0.00013,21.12745]
[1776742078658,46.5,75667.57,8.5,-0.32642,0.00013,21.12745]
[1776742078721,46.5,75670.29,8.5,-0.32606,0.00013,21.11872]
[1776742078731,46.5,75670.29,8.5,-0.32606,0.00013,21.11872]
[1776742078803,46.5,75670.29,8.5,-0.32606,0.00013,21.11872]
[1776742079555,46.5,75683.89,8.5,-0.32426,0.00013,21.0748]
[1776742081508,46.5,75680.48,8.5,-0.32471,0.00013,21.0859]
[1776742082231,46.5,75677.86,8.5,-0.32506,0.00013,21.09441]
[1776742082523,46.5,75677.86,8.5,-0.32506,0.00013,21.09441]
[1776742083105,46.5,75669.45,8.5,-0.32617,0.00013,21.12156]
[1776742085530,46.5,75669.7,8.5,-0.32614,0.00013,21.12076]
[1776742085683,46.5,75669.48,8.5,-0.32617,0.00013,21.12147]
[1776742086588,46.5,75669.48,8.5,-0.32617,0.00013,21.12147]
[1776742088544,46.5,75670.65,8.5,-0.32602,0.00013,21.11772]
[1776742088806,46.5,75670.94,8.5,-0.32598,0.00013,21.1168]
[1776742094518,46.51,75672.35,8.5,-0.32579,0.00013,21.11231]
[1776742094757,46.51,75672.29,8.5,-0.3258,0.00013,21.11251]
[1776742096082,46.51,75672.08,8.5,-0.32583,0.00013,21.11319]
[1776742097314,46.51,75671.79,8.5,-0.32587,0.00013,21.11414]
[1776742097599,46.51,75671.79,8.5,-0.32587,0.00013,21.11414]
[1776742100779,46.51,75671.41,8.5,-0.32592,0.00013,21.11538]
[1776742100953,46.51,75671.41,8.5,-0.32592,0.00013,21.11538]
[1776742103591,46.51,75671.09,8.5,-0.32596,0.00013,21.11641]
[1776742103868,46.51,75671.09,8.5,-0.32596,0.00013,21.11641]
[1776742107091,46.51,75670.06,8.5,-0.3261,0.00013,21.11972]
[1776742107272,46.51,75670.06,8.5,-0.3261,0.00013,21.11972]
[1776742109595,46.51,75669.88,8.5,-0.32612,0.00013,21.12029]
[1776742109851,46.51,75669.85,8.5,-0.32613,0.00013,21.12038]
[1776742112033,46.51,75669.38,8.5,-0.32616,0.00013,21.11791]
[1776742112210,46.51,75669.38,8.5,-0.32616,0.00013,21.11791]
[1776742112477,46.51,75669.38,8.5,-0.32616,0.00013,21.11791]
[1776742113208,46.51,75664.99,8.5,-0.32675,0.00013,21.13198]
[1776742113426,46.51,75664.99,8.5,-0.32675,0.00013,21.13198]
[1776742116522,46.5,75660.63,8.5,-0.32732,0.00013,21.14588]
[1776742116664,46.5,75660.63,8.5,-0.32732,0.00013,21.14588]
[1776742123384,46.5,75660.62,8.5,-0.32731,0.00013,21.1457]
[1776742125695,46.5,75660.66,8.5,-0.32731,0.00013,21.14555]
[1776742125872,46.5,75660.66,8.5,-0.32731,0.00013,21.14555]
[1776742128705,46.5,75660.66,8.5,-0.32731,0.00013,21.14553]
[1776742128940,46.5,75660.66,8.5,-0.32731,0.00013,21.14553]
[1776742132415,46.5,75660.98,8.5,-0.32726,0.00013,21.14441]
[1776742132554,46.5,75660.98,8.5,-0.32726,0.00013,21.14441]
[1776742134513,46.5,75661.7,8.5,-0.32716,0.00013,21.14208]
[1776742134681,46.5,75661.7,8.5,-0.32716,0.00013,21.14208]
[1776742138132,46.5,75661.93,8.5,-0.32713,0.00013,21.14131]
[1776742138371,46.5,75661.93,8.5,-0.32713,0.00013,21.14131]
[1776742141384,46.5,75657.6,8.5,-0.3277,0.00013,21.15509]
[1776742141640,46.5,75657.6,8.5,-0.3277,0.00013,21.15509]
[1776742143896,46.5,75657.0,8.5,-0.32778,0.00013,21.15698]
[1776742144142,46.5,75657.0,8.5,-0.32778,0.00013,21.15698]
[1776742146658,46.5,75657.34,8.5,-0.32774,0.00013,21.1558]
[1776742146936,46.5,75658.14,8.5,-0.32763,0.00013,21.15323]
[1776742149958,46.5,75658.95,8.5,-0.32752,0.00013,21.15061]
[1776742150192,46.5,75658.95,8.5,-0.32752,0.00013,21.15061]
[1776742152916,46.5,75658.96,8.5,-0.32752,0.00013,21.15051]
[1776742153163,46.5,75658.96,8.5,-0.32752,0.00013,21.15051]
[1776742156123,46.5,75658.84,8.5,-0.32753,0.00013,21.15084]
[1776742156308,46.5,75658.84,8.5,-0.32753,0.00013,21.15084]
[1776742162663,46.49,75658.75,8.5,-0.32754,0.00013,21.151]
[1776742163460,46.49,75658.75,8.5,-0.32754,0.00013,21.151]
[1776742163633,46.49,75658.75,8.5,-0.32754,0.00013,21.151]
[1776742165207,46.49,75657.77,8.5,-0.32766,0.00013,21.15409]
[1776742165465,46.49,75657.77,8.5,-0.32766,0.00013,21.15409]
[1776742169311,46.49,75657.31,8.5,-0.32772,0.00013,21.15551]
[1776742169469,46.49,75657.31,8.5,-0.32772,0.00013,21.15551]
[1776742175275,46.49,75657.41,8.5,-0.32768,0.00013,21.15105]
[1776742175459,46.49,75657.41,8.5,-0.32768,0.00013,21.15105]
[1776742177886,46.49,75657.47,8.5,-0.32767,0.00013,21.1508]
[1776742178102,46.49,75657.47,8.5,-0.32767,0.00013,21.1508]
[1776742180543,46.49,75657.47,8.5,-0.32767,0.00013,21.15075]
[1776742180786,46.49,75657.69,8.5,-0.32764,0.00013,21.15001]
[1776742183800,46.49,75657.69,8.5,-0.32764,0.00013,21.15001]
[1776742184065,46.49,75657.69,8.5,-0.32764,0.00013,21.15001]
[1776742187503,46.49,75660.66,8.5,-0.32724,0.00013,21.14044]
[1776742187684,46.49,75660.66,8.5,-0.32724,0.00013,21.14044]
[1776742196178,46.49,75659.35,8.5,-0.32741,0.00013,21.14451]
[1776742196453,46.49,75659.35,8.5,-0.32741,0.00013,21.14451]
[1776742201939,46.49,75656.84,8.5,-0.32774,0.00013,21.15239]
[1776742204364,46.49,75654.43,8.5,-0.32806,0.00013,21.16005]
[1776742205041,46.48,75653.9,8.5,-0.32813,0.00013,21.16167]
[1776742205558,46.48,75653.9,8.5,-0.32813,0.00013,21.16167]
[1776742205810,46.48,75655.39,8.5,-0.32793,0.00013,21.15691]
[1776742206411,46.48,75655.39,8.5,-0.32793,0.00013,21.15691]
[1776742207981,46.48,75673.03,8.5,-0.32559,0.00013,21.10035]
[1776742208988,46.48,75684.11,8.5,-0.32412,0.00013,21.06448]
[1776742211281,46.48,75685.45,8.5,-0.32395,0.00013,21.06015]
[1776742211554,46.48,75685.45,8.5,-0.32395,0.00013,21.06015]
[1776742214387,46.49,75683.0,8.5,-0.32428,0.00013,21.06827]
[1776742214586,46.49,75683.0,8.5,-0.32428,0.00013,21.06827]
[1776742217660,46.49,75680.69,8.5,-0.32459,0.00013,21.07591]
[1776742217838,46.49,75680.66,8.5,-0.3246,0.00013,21.07609]
[1776742218001,46.49,75680.66,8.5,-0.3246,0.00013,21.07609]
[1776742220744,46.49,75680.86,8.5,-0.32457,0.00013,21.07548]
[1776742220991,46.49,75680.86,8.5,-0.32457,0.00013,21.07548]
[1776742224012,46.49,75681.74,8.5,-0.32446,0.00013,21.07278]
[1776742224172,46.49,75681.74,8.5,-0.32446,0.00013,21.07278]
[1776742227376,46.49,75690.23,8.5,-0.32334,0.00013,21.04529]
[1776742227920,46.49,75691.46,8.5,-0.32319,0.00013,21.0414]
[1776742228088,46.49,75691.46,8.5,-0.32319,0.00013,21.0414]
[1776742229928,46.49,75689.96,8.5,-0.32339,0.00013,21.04636]
[1776742230169,46.49,75689.96,8.5,-0.32339,0.00013,21.04636]
[1776742232842,46.5,75689.98,8.5,-0.32337,0.00013,21.0425]
[1776742233100,46.5,75689.98,8.5,-0.32337,0.00013,21.0425]
[1776742236291,46.5,75688.27,8.5,-0.3236,0.00013,21.04833]
[1776742236443,46.5,75688.27,8.5,-0.3236,0.00013,21.04833]
[1776742236628,46.5,75688.27,8.5,-0.3236,0.00013,21.04833]
[1776742238915,46.5,75688.78,8.5,-0.32354,0.00013,21.04683]
[1776742238949,46.5,75688.78,8.5,-0.32354,0.00013,21.04683]
[1776742239003,46.5,75688.78,8.5,-0.32354,0.00013,21.04683]
[1776742239117,46.5,75688.78,8.5,-0.32354,0.00013,21.04683]
[1776742239172,46.5,75688.78,8.5,-0.32354,0.00013,21.04683]
[1776742239368,46.5,75688.78,8.5,-0.32354,0.00013,21.04683]
[1776742239705,46.5,75694.28,8.5,-0.32282,0.00013,21.02893]
[1776742240299,46.5,75694.28,8.5,-0.32282,0.00013,21.02893]
[1776742240359,46.5,75699.63,8.5,-0.32212,0.00013,21.01141]
[1776742242312,46.5,75699.73,8.5,-0.32211,0.00013,21.01117]
[1776742242327,46.5,75699.73,8.5,-0.32211,0.00013,21.01117]
[1776742243017,46.5,75699.69,8.5,-0.32211,0.00013,21.01139]
[1776742243187,46.5,75699.69,8.5,-0.32211,0.00013,21.01139]
[1776742245218,46.51,75700.39,8.5,-0.32203,0.00013,21.00927]
[1776742245473,46.51,75700.39,8.5,-0.32203,0.00013,21.00927]
[1776742250584,46.51,75702.94,8.5,-0.32171,0.00013,21.00135]
[1776742250692,46.51,75702.34,8.5,-0.32179,0.00013,21.00342]
[1776742254964,46.51,75702.66,8.5,-0.32176,0.00013,21.00251]
[1776742257513,46.52,75702.26,8.5,-0.32181,0.00013,21.0039]
[1776742262272,46.52,75707.56,8.5,-0.32112,0.00013,20.98665]
[1776742262337,46.52,75707.56,8.5,-0.32112,0.00013,20.98665]
[1776742262379,46.52,75707.56,8.5,-0.32112,0.00013,20.98665]
[1776742262411,46.52,75707.56,8.5,-0.32112,0.00013,20.98665]
[1776742262416,46.52,75707.56,8.5,-0.32112,0.00013,20.98665]
[1776742262492,46.52,75707.56,8.5,-0.32112,0.00013,20.98665]
[1776742262723,46.52,75707.56,8.5,-0.32112,0.00013,20.98665]
[1776742262754,46.52,75707.56,8.5,-0.32112,0.00013,20.98665]
[1776742262919,46.52,75711.21,8.5,-0.32064,0.00013,20.97464]
[1776742263045,46.52,75711.21,8.5,-0.32064,0.00013,20.97464]
[1776742263265,46.52,75711.21,8.5,-0.32064,0.00013,20.97464]
[1776742263649,46.52,75711.21,8.5,-0.32064,0.00013,20.97464]
[1776742263660,46.52,75729.26,8.5,-0.31827,0.00013,20.91437]
[1776742263930,46.52,75729.26,8.5,-0.31827,0.00013,20.91437]
[1776742263979,46.52,75729.26,8.5,-0.31827,0.00013,20.91437]
[1776742264097,46.52,75729.26,8.5,-0.31827,0.00013,20.91437]
[1776742264509,46.51,75741.35,8.5,-0.31668,0.00013,20.87357]
[1776742264854,46.51,75741.35,8.5,-0.31668,0.00013,20.87357]
[1776742265341,46.51,75741.35,8.5,-0.31668,0.00013,20.87357]
[1776742265530,46.51,75741.35,8.5,-0.31668,0.00013,20.87357]
[1776742265773,46.51,75741.35,8.5,-0.31668,0.00013,20.87357]
[1776742266694,46.51,75743.02,8.5,-0.31646,0.00013,20.86781]
[1776742266947,46.51,75744.27,8.5,-0.3163,0.00013,20.86347]
[1776742267489,46.51,75744.27,8.5,-0.3163,0.00013,20.86347]
[1776742269108,46.51,75743.49,8.5,-0.31639,0.00013,20.86588]
[1776742270099,46.51,75743.81,8.5,-0.31634,0.00013,20.86469]
[1776742270286,46.51,75743.81,8.5,-0.31634,0.00013,20.86469]
[1776742273912,46.5,75743.98,8.5,-0.31631,0.00013,20.86366]
[1776742274880,46.5,75744.0,8.5,-0.3163,0.00013,20.86348]
[1776742275908,46.5,75743.97,8.5,-0.3163,0.00013,20.86347]
[1776742276151,46.5,75743.97,8.5,-0.3163,0.00013,20.86347]
[1776742276543,46.5,75743.97,8.5,-0.3163,0.00013,20.86347]
[1776742276548,46.5,75743.97,8.5,-0.3163,0.00013,20.86347]
[1776742276567,46.5,75744.25,8.5,-0.31626,0.00013,20.86241]
[1776742278499,46.5,75737.14,8.5,-0.31719,0.00013,20.88652]
[1776742283534,46.5,75737.25,8.5,-0.31718,0.00013,20.88636]
[1776742288569,46.5,75733.89,8.5,-0.31763,0.00013,20.89781]
[1776742293604,46.51,75732.9,8.5,-0.31774,0.00013,20.89726]
[1776742295694,46.51,75732.44,8.5,-0.3178,0.00013,20.89883]
[1776742295708,46.51,75732.44,8.5,-0.3178,0.00013,20.89883]
[1776742295749,46.51,75732.44,8.5,-0.3178,0.00013,20.89883]
[1776742295754,46.51,75732.44,8.5,-0.3178,0.00013,20.89883]
[1776742296804,46.51,75721.29,8.5,-0.31926,0.00013,20.93627]
[1776742296921,46.51,75721.29,8.5,-0.31926,0.00013,20.93627]
[1776742298149,46.51,75717.04,8.5,-0.31982,0.00013,20.9505]
[1776742304192,46.51,75723.47,8.5,-0.319,0.00013,20.9296]
[1776742309674,46.52,75724.77,8.5,-0.31885,0.00013,20.92574]
[1776742310997,46.52,75724.92,8.5,-0.31883,0.00013,20.92543]
[1776742316007,46.53,75725.83,8.5,-0.31873,0.00013,20.9229]
[1776742316626,46.53,75725.83,8.5,-0.31873,0.00013,20.9229]
[1776742321800,46.53,75722.39,8.5,-0.3192,0.00013,20.93488]
[1776742326835,46.54,75719.83,8.5,-0.31955,0.00013,20.94382]
[1776742331871,46.54,75721.97,8.5,-0.31929,0.00013,20.93711]
[1776742333658,46.54,75721.83,8.5,-0.31931,0.00013,20.93767]
[1776742335033,46.54,75726.41,8.5,-0.31872,0.00013,20.92256]
[1776742338767,46.54,75728.8,8.5,-0.3184,0.00013,20.91459]
[1776742338893,46.54,75728.8,8.5,-0.3184,0.00013,20.91459]
[1776742338913,46.54,75728.8,8.6,-0.3184,0.00013,20.91459]
[1776742338916,46.54,75728.8,8.6,-0.3184,0.00013,20.91459]
[1776742340578,46.55,75733.29,8.6,-0.31782,0.00013,20.89959]
[1776742345969,46.54,75735.68,8.6,-0.31749,0.00013,20.89121]
[1776742349971,46.54,75735.99,8.6,-0.31744,0.00013,20.88995]
[1776742355382,46.54,75738.12,8.6,-0.31713,0.00013,20.87842]
[1776742359558,46.53,75737.87,8.6,-0.31715,0.00013,20.879]
[1776742359578,46.53,75737.87,8.6,-0.31715,0.00013,20.879]
[1776742359579,46.53,75737.87,8.6,-0.31715,0.00013,20.879]
[1776742359627,46.53,75737.89,8.6,-0.31714,0.00013,20.87879]
[1776742361076,46.53,75728.64,8.6,-0.31835,0.00013,20.90969]
[1776742362292,46.53,75728.64,8.6,-0.31835,0.00013,20.90969]
[1776742362579,46.53,75728.64,8.6,-0.31835,0.00013,20.90969]
[1776742365901,46.52,75725.79,8.6,-0.3187,0.00013,20.91872]
[1776742366087,46.52,75725.72,8.6,-0.31871,0.00013,20.91878]
[1776742367168,46.52,75725.36,8.6,-0.31875,0.00013,20.91982]
[1776742368473,46.52,75724.68,8.6,-0.31883,0.00013,20.92191]
[1776742368554,46.52,75724.68,8.6,-0.31883,0.00013,20.92191]
[1776742368816,46.52,75724.68,8.6,-0.31883,0.00013,20.92191]
[1776742368943,46.51,75724.53,8.6,-0.31884,0.00013,20.92207]
[1776742370757,46.51,75717.57,8.6,-0.31975,0.00013,20.9452]
[1776742371912,46.51,75717.57,8.6,-0.31975,0.00013,20.9452]
[1776742372276,46.51,75714.93,8.6,-0.32009,0.00013,20.95394]
[1776742373358,46.51,75714.16,8.6,-0.32019,0.00013,20.95645]
[1776742379203,46.52,75708.74,8.6,-0.32091,0.00013,20.97456]
[1776742385054,46.52,75710.16,8.6,-0.32073,0.00013,20.97001]
[1776742390180,46.52,75710.7,8.6,-0.32067,0.00013,20.96843]
[1776742395316,46.52,75710.56,8.6,-0.3207,0.00013,20.96922]
[1776742402365,46.53,75710.41,8.6,-0.32073,0.00013,20.96998]
[1776742408761,46.53,75710.42,8.6,-0.32073,0.00013,20.97005]
[1776742414449,46.53,75707.51,8.6,-0.3211,0.00013,20.97597]
[1776742419842,46.53,75707.87,8.6,-0.32105,0.00013,20.97488]
[1776742424009,46.53,75698.77,8.6,-0.32225,0.00013,21.00494]
[1776742430068,46.53,75697.94,8.6,-0.32237,0.00013,21.00774]
[1776742431499,46.53,75697.45,8.6,-0.32243,0.00013,21.00935]
[1776742431583,46.53,75697.45,8.6,-0.32243,0.00013,21.00935]
[1776742431596,46.53,75697.45,8.6,-0.32243,0.00013,21.00935]
[1776742432573,46.53,75697.45,8.6,-0.32243,0.00013,21.00936]
[1776742435305,46.53,75693.21,8.6,-0.32299,0.00013,21.02325]
[1776742436760,46.53,75696.33,8.6,-0.32258,0.00013,21.01305]
[1776742439298,46.53,75704.73,8.6,-0.32148,0.00013,20.98553]
[1776742442033,46.54,75704.96,8.6,-0.32145,0.00013,20.98488]
[1776742448828,46.54,75701.31,8.6,-0.32194,0.00013,20.99707]
[1776742454734,46.54,75701.71,8.6,-0.32189,0.00013,20.99594]
[1776742461659,46.54,75701.88,8.6,-0.32187,0.00013,20.99549]
[1776742467141,46.54,75702.17,8.6,-0.32184,0.00013,20.99478]
[1776742473238,46.55,75701.44,8.6,-0.32192,0.00013,20.99335]
[1776742478906,46.55,75701.14,8.6,-0.32197,0.00013,20.99457]
[1776742484948,46.55,75701.24,8.6,-0.32196,0.00013,20.99444]
[1776742489983,46.55,75698.45,8.6,-0.32234,0.00013,21.00375]
[1776742496025,46.55,75697.4,8.6,-0.32248,0.00013,21.00734]
[1776742501108,46.56,75697.85,8.6,-0.32242,0.00013,21.00593]
[1776742505884,46.56,75694.84,8.6,-0.32282,0.00013,21.01589]
[1776742505941,46.56,75694.84,8.6,-0.32282,0.00013,21.01589]
[1776742505959,46.56,75694.84,8.6,-0.32282,0.00013,21.01589]
[1776742506001,46.56,75694.77,8.6,-0.32284,0.00013,21.01615]
[1776742506644,46.56,75694.77,8.6,-0.32284,0.00013,21.01615]
[1776742507300,46.56,75691.99,8.6,-0.3232,0.00013,21.02529]
[1776742507448,46.56,75691.99,8.6,-0.3232,0.00013,21.02529]
[1776742507586,46.56,75691.99,8.6,-0.3232,0.00013,21.02529]
[1776742507686,46.56,75679.68,8.6,-0.32483,0.00013,21.06529]
[1776742508138,46.56,75671.03,8.6,-0.32597,0.00013,21.09316]
[1776742509273,46.56,75671.03,8.6,-0.32597,0.00013,21.09316]
[1776742510246,46.56,75670.58,8.6,-0.32603,0.00013,21.09461]
[1776742510495,46.56,75670.58,8.6,-0.32603,0.00013,21.09461]
[1776742514354,46.56,75670.08,8.6,-0.3261,0.00013,21.09623]
[1776742514526,46.56,75670.08,8.6,-0.3261,0.00013,21.09623]
[1776742516607,46.56,75665.38,8.6,-0.32672,0.00013,21.1113]
[1776742516790,46.56,75665.38,8.6,-0.32672,0.00013,21.1113]
[1776742519753,46.56,75664.4,8.6,-0.32685,0.00013,21.11441]
[1776742522825,46.56,75665.53,8.6,-0.3267,0.00013,21.11074]
[1776742523050,46.56,75665.53,8.6,-0.3267,0.00013,21.11074]
[1776742524767,46.56,75665.86,8.6,-0.32665,0.00013,21.10966]
[1776742526699,46.56,75665.86,8.6,-0.32665,0.00013,21.10963]
[1776742526883,46.56,75665.86,8.6,-0.32665,0.00013,21.10963]
[1776742528588,46.56,75665.81,8.6,-0.32666,0.00013,21.10977]
[1776742528860,46.56,75665.81,8.6,-0.32666,0.00013,21.10977]
[1776742529847,46.56,75665.89,8.6,-0.32665,0.00013,21.10948]
[1776742529902,46.56,75665.89,8.6,-0.32665,0.00013,21.10948]
[1776742529915,46.56,75665.89,8.6,-0.32665,0.00013,21.10948]
[1776742530176,46.56,75665.71,8.6,-0.32667,0.00013,21.11004]
[1776742530294,46.56,75657.71,8.6,-0.32773,0.00013,21.13557]
[1776742531312,46.56,75657.71,8.6,-0.32773,0.00013,21.13557]
[1776742532003,46.56,75657.71,8.6,-0.32773,0.00013,21.13557]
[1776742532154,46.55,75652.08,8.6,-0.32845,0.00013,21.14938]
[1776742535012,46.55,75651.83,8.6,-0.32848,0.00013,21.15012]
[1776742535248,46.55,75651.83,8.6,-0.32847,0.00013,21.15002]
[1776742537321,46.55,75651.53,8.6,-0.32851,0.00013,21.15092]
[1776742537418,46.55,75651.53,8.6,-0.32851,0.00013,21.15092]
[1776742537701,46.55,75651.53,8.6,-0.32851,0.00013,21.15092]
[1776742537998,46.55,75651.53,8.6,-0.32851,0.00013,21.15092]
[1776742538146,46.55,75651.23,8.6,-0.32855,0.00013,21.15177]
[1776742538330,46.55,75651.23,8.6,-0.32855,0.00013,21.15177]
[1776742538687,46.55,75651.23,8.6,-0.32855,0.00013,21.15177]
[1776742540394,46.55,75639.95,8.6,-0.33005,0.00013,21.18731]
[1776742541209,46.55,75639.75,8.6,-0.33007,0.00013,21.18779]
[1776742541443,46.55,75639.75,8.6,-0.33007,0.00013,21.18779]
[1776742543980,46.55,75639.0,8.6,-0.33016,0.00013,21.19007]
[1776742544256,46.55,75638.84,8.6,-0.33018,0.00013,21.19041]
[1776742547197,46.54,75638.84,8.6,-0.33017,0.00013,21.19025]
[1776742547378,46.54,75638.84,8.6,-0.33017,0.00013,21.19025]
[1776742547387,46.54,75638.84,8.6,-0.33017,0.00013,21.19025]
[1776742551002,46.54,75638.85,8.6,-0.33016,0.00013,21.18999]
[1776742551161,46.54,75638.85,8.6,-0.33016,0.00013,21.18983]
[1776742552042,46.54,75638.85,8.6,-0.33016,0.00013,21.18983]
[1776742553407,46.54,75643.74,8.6,-0.3295,0.00013,21.17437]
[1776742553668,46.54,75643.74,8.6,-0.3295,0.00013,21.17437]
[1776742556512,46.54,75648.5,8.6,-0.32886,0.00013,21.15914]
[1776742556708,46.54,75648.5,8.6,-0.32886,0.00013,21.15914]
[1776742563338,46.53,75646.84,8.6,-0.32907,0.00013,21.164]
[1776742563539,46.53,75646.84,8.6,-0.32907,0.00013,21.164]
[1776742564324,46.53,75644.03,8.6,-0.32944,0.00013,21.17282]
[1776742564529,46.53,75644.03,8.6,-0.32944,0.00013,21.17282]
[1776742565996,46.53,75645.03,8.6,-0.3293,0.00013,21.1696]
[1776742566182,46.53,75646.5,8.6,-0.32911,0.00013,21.16491]
[1776742568843,46.53,75647.77,8.6,-0.32893,0.00013,21.16079]
[1776742569093,46.53,75647.77,8.6,-0.32893,0.00013,21.16079]
[1776742572051,46.53,75646.64,8.6,-0.32908,0.00013,21.16422]
[1776742572227,46.52,75647.05,8.6,-0.32902,0.00013,21.16288]
[1776742574717,46.52,75647.4,8.6,-0.32897,0.00013,21.16168]
[1776742574981,46.52,75647.4,8.6,-0.32897,0.00013,21.16168]
[1776742578329,46.52,75647.67,8.6,-0.32893,0.00013,21.16064]
[1776742578587,46.52,75647.67,8.6,-0.32893,0.00013,21.16064]
[1776742581325,46.52,75649.11,8.6,-0.32873,0.00013,21.15596]
[1776742581561,46.52,75649.11,8.6,-0.32873,0.00013,21.15596]
[1776742584131,46.52,75649.06,8.6,-0.32874,0.00013,21.15604]
[1776742584395,46.52,75648.65,8.6,-0.32879,0.00013,21.1573]
[1776742587148,46.52,75647.37,8.6,-0.32896,0.00013,21.16127]
[1776742587421,46.52,75645.15,8.6,-0.32925,0.00013,21.16825]
[1776742590155,46.52,75645.19,8.6,-0.32924,0.00013,21.16803]
[1776742590371,46.52,75644.45,8.6,-0.32934,0.00013,21.17031]
[1776742592919,46.51,75641.25,8.6,-0.32974,0.00013,21.17633]
[1776742593665,46.51,75640.79,8.6,-0.32979,0.00013,21.17772]
[1776742594065,46.51,75640.79,8.6,-0.32979,0.00013,21.17772]
[1776742596518,46.51,75638.49,8.6,-0.33009,0.00013,21.18476]
[1776742596784,46.51,75638.49,8.6,-0.33009,0.00013,21.18476]
[1776742597261,46.51,75638.45,8.6,-0.3301,0.00013,21.18482]
[1776742599527,46.51,75638.2,8.6,-0.33012,0.00013,21.18548]
[1776742599769,46.51,75638.2,8.6,-0.33012,0.00013,21.18548]
[1776742602484,46.51,75638.93,8.6,-0.33002,0.00013,21.18299]
[1776742602744,46.51,75638.93,8.6,-0.33002,0.00013,21.18299]
[1776742606393,46.5,75638.22,8.6,-0.3301,0.00013,21.18496]
[1776742606558,46.5,75638.22,8.6,-0.3301,0.00013,21.18496]
[1776742608755,46.5,75638.1,8.6,-0.33012,0.00013,21.18521]
[1776742608994,46.5,75638.1,8.6,-0.33012,0.00013,21.18521]
[1776742612111,46.5,75638.69,8.6,-0.33003,0.00013,21.18317]
[1776742612272,46.5,75638.69,8.6,-0.33003,0.00013,21.18317]
[1776742615571,46.5,75638.55,8.6,-0.33004,0.00013,21.18348]
[1776742615716,46.5,75638.55,8.6,-0.33004,0.00013,21.18348]
[1776742616986,46.5,75638.55,8.6,-0.33004,0.00013,21.18329]
[1776742617297,46.49,75635.33,8.6,-0.33046,0.00013,21.19335]
[1776742617414,46.49,75635.33,8.6,-0.33046,0.00013,21.19335]
[1776742617875,46.49,75635.33,8.6,-0.33046,0.00013,21.19335]
[1776742618127,46.49,75635.33,8.6,-0.33046,0.00013,21.19335]
[1776742620608,46.49,75626.2,8.6,-0.33167,0.00013,21.22165]
[1776742621389,46.49,75626.02,8.6,-0.33169,0.00013,21.22212]
[1776742621673,46.49,75626.02,8.6,-0.33169,0.00013,21.22212]
[1776742623828,46.49,75625.93,8.6,-0.33169,0.00013,21.22221]
[1776742623831,46.49,75625.93,8.6,-0.33169,0.00013,21.22221]
[1776742623861,46.49,75625.93,8.6,-0.33169,0.00013,21.22221]
[1776742624393,46.49,75625.78,8.6,-0.33171,0.00013,21.22258]
[1776742624649,46.49,75625.78,8.6,-0.33171,0.00013,21.22258]
[1776742624921,46.49,75625.78,8.6,-0.33171,0.00013,21.22258]
[1776742627454,46.48,75625.28,8.6,-0.33177,0.00013,21.22384]
[1776742627461,46.48,75625.28,8.6,-0.33177,0.00013,21.22384]
[1776742627986,46.48,75624.98,8.6,-0.3318,0.00013,21.22467]
[1776742633021,46.48,75622.66,8.6,-0.3321,0.00013,21.23156]
[1776742633513,46.48,75622.66,8.6,-0.3321,0.00013,21.23156]
[1776742633528,46.48,75622.66,8.6,-0.3321,0.00013,21.23156]
[1776742634170,46.48,75622.66,8.6,-0.3321,0.00013,21.23156]
[1776742634707,46.48,75617.34,8.6,-0.33281,0.00013,21.248]
[1776742638052,46.47,75610.3,8.6,-0.33374,0.00013,21.26948]
[1776742638201,46.47,75610.3,8.6,-0.33374,0.00013,21.26948]
[1776742645950,46.46,75606.64,8.6,-0.3342,0.00013,21.27998]
[1776742652426,46.45,75604.56,8.6,-0.33442,0.00013,21.28151]
[1776742656182,46.44,75596.22,8.6,-0.33552,0.00013,21.30656]
[1776742661217,46.44,75592.07,8.6,-0.33605,0.00013,21.31851]
[1776742662447,46.43,75590.44,8.6,-0.33626,0.00013,21.32332]
[1776742662678,46.43,75590.44,8.6,-0.33626,0.00013,21.32332]
[1776742662858,46.43,75590.44,8.6,-0.33626,0.00013,21.32332]
[1776742663043,46.43,75590.44,8.6,-0.33626,0.00013,21.32332]
[1776742663231,46.43,75581.52,8.6,-0.33745,0.00013,21.35019]
[1776742664238,46.43,75574.03,8.6,-0.33846,0.00013,21.37266]
[1776742665412,46.43,75570.78,8.6,-0.3389,0.00013,21.38231]
[1776742665422,46.43,75570.78,8.6,-0.3389,0.00013,21.38231]
[1776742665460,46.43,75570.78,8.6,-0.3389,0.00013,21.38231]
[1776742668370,46.43,75562.64,8.6,-0.33998,0.00014,21.40629]
[1776742671849,46.42,75559.53,8.6,-0.34039,0.00014,21.41519]
[1776742672590,46.42,75561.47,8.6,-0.34012,0.00014,21.40932]
[1776742672661,46.42,75561.47,8.6,-0.34012,0.00014,21.40932]
[1776742672728,46.42,75561.47,8.6,-0.34012,0.00014,21.40932]
[1776742672826,46.42,75561.26,8.6,-0.34015,0.00014,21.40983]
[1776742673936,46.42,75561.26,8.6,-0.34015,0.00014,21.40983]
[1776742674192,46.42,75561.26,8.6,-0.34015,0.00014,21.40983]
[1776742674322,46.42,75556.95,8.6,-0.34073,0.00014,21.42262]
[1776742677150,46.42,75552.91,8.6,-0.34127,0.00014,21.43455]
[1776742677316,46.42,75550.14,8.6,-0.34165,0.00014,21.44269]
[1776742680068,46.42,75551.21,8.6,-0.3415,0.00014,21.43953]
[1776742680325,46.42,75551.6,8.6,-0.34145,0.00014,21.43836]
[1776742681264,46.42,75551.6,8.6,-0.34145,0.00014,21.43836]
[1776742681316,46.42,75551.41,8.6,-0.34148,0.00014,21.43892]
[1776742682419,46.42,75552.27,8.6,-0.34136,0.00014,21.43638]
[1776742683166,46.42,75552.27,8.6,-0.34136,0.00014,21.43638]
[1776742683349,46.42,75552.67,8.6,-0.3413,0.00014,21.43519]
[1776742686723,46.42,75550.54,8.6,-0.34159,0.00014,21.44144]
[1776742686889,46.42,75550.54,8.6,-0.34159,0.00014,21.44144]
[1776742687818,46.42,75550.71,8.6,-0.34157,0.00014,21.44092]
[1776742687948,46.42,75550.71,8.6,-0.34157,0.00014,21.44092]
[1776742688230,46.42,75550.71,8.6,-0.34157,0.00014,21.44092]
[1776742689530,46.42,75554.16,8.6,-0.3411,0.00014,21.43074]
[1776742689763,46.42,75554.16,8.6,-0.3411,0.00014,21.43074]
[1776742691948,46.42,75559.2,8.6,-0.34042,0.00014,21.41584]
[1776742691966,46.42,75559.23,8.6,-0.34042,0.00014,21.41577]
[1776742692786,46.42,75559.23,8.6,-0.34042,0.00014,21.41577]
[1776742693091,46.42,75559.23,8.6,-0.34042,0.00014,21.41577]
[1776742693172,46.42,75562.15,8.6,-0.34002,0.00014,21.40703]
[1776742693364,46.42,75562.15,8.6,-0.34002,0.00014,21.40703]
[1776742693783,46.42,75562.15,8.6,-0.34002,0.00014,21.40703]
[1776742694284,46.42,75562.15,8.6,-0.34002,0.00014,21.40703]
[1776742695699,46.42,75561.17,8.6,-0.34015,0.00014,21.40996]
[1776742695896,46.42,75561.17,8.6,-0.34015,0.00014,21.40996]
[1776742698713,46.42,75561.8,8.6,-0.34007,0.00014,21.40814]
[1776742698993,46.42,75561.8,8.6,-0.34007,0.00014,21.40814]
[1776742701715,46.42,75563.59,8.6,-0.33983,0.00014,21.40287]
[1776742701911,46.42,75563.59,8.6,-0.33983,0.00014,21.40287]
[1776742704575,46.42,75570.06,8.6,-0.33896,0.00013,21.38365]
[1776742704862,46.42,75570.06,8.6,-0.33896,0.00013,21.38365]
[1776742705952,46.42,75570.21,8.6,-0.33894,0.00013,21.38328]
[1776742706161,46.42,75570.21,8.6,-0.33894,0.00013,21.38328]
[1776742708203,46.42,75569.19,8.6,-0.33908,0.00013,21.38637]
[1776742708230,46.42,75569.19,8.6,-0.33908,0.00013,21.38637]
[1776742708399,46.42,75566.83,8.6,-0.3394,0.00014,21.39349]
[1776742711043,46.42,75561.4,8.6,-0.34014,0.00014,21.40969]
[1776742711309,46.42,75560.43,8.6,-0.34025,0.00014,21.40867]
[1776742714350,46.42,75559.46,8.6,-0.34038,0.00014,21.41157]
[1776742714555,46.42,75559.46,8.6,-0.34038,0.00014,21.41157]
[1776742717564,46.42,75556.64,8.6,-0.34076,0.00014,21.41996]
[1776742717726,46.42,75556.64,8.6,-0.34076,0.00014,21.41996]
[1776742720082,46.42,75556.94,8.6,-0.34072,0.00014,21.41908]
[1776742720345,46.42,75556.94,8.6,-0.34072,0.00014,21.41909]
[1776742723030,46.42,75556.87,8.6,-0.34073,0.00014,21.4193]
[1776742723276,46.42,75556.87,8.6,-0.34073,0.00014,21.4193]
[1776742726090,46.42,75557.15,8.6,-0.3407,0.00014,21.41848]
[1776742726327,46.42,75557.15,8.6,-0.3407,0.00014,21.41849]
[1776742729083,46.42,75557.64,8.6,-0.34063,0.00014,21.41704]
[1776742729909,46.42,75557.64,8.6,-0.34063,0.00014,21.41705]
[1776742730097,46.42,75557.64,8.6,-0.34063,0.00014,21.41705]
[1776742735561,46.42,75558.88,8.6,-0.34046,0.00014,21.41341]
[1776742735821,46.42,75558.88,8.6,-0.34046,0.00014,21.41341]
[1776742738617,46.42,75559.96,8.6,-0.34032,0.00014,21.41022]
[1776742738831,46.42,75559.96,8.6,-0.34032,0.00014,21.41022]
[1776742741674,46.42,75558.24,8.6,-0.34055,0.00014,21.41534]
[1776742741924,46.42,75558.24,8.6,-0.34055,0.00014,21.41534]
[1776742744484,46.42,75559.02,8.6,-0.34045,0.00014,21.41304]
[1776742744721,46.42,75559.02,8.6,-0.34045,0.00014,21.41304]
[1776742748093,46.42,75558.84,8.6,-0.34047,0.00014,21.41358]
[1776742748268,46.42,75558.84,8.6,-0.34047,0.00014,21.41358]
[1776742750804,46.42,75558.95,8.6,-0.34046,0.00014,21.41327]
[1776742751042,46.42,75558.95,8.6,-0.34046,0.00014,21.41327]
[1776742753657,46.43,75558.74,8.6,-0.34049,0.00014,21.4139]
[1776742753888,46.43,75558.74,8.6,-0.34049,0.00014,21.4139]
[1776742756871,46.43,75558.77,8.6,-0.34048,0.00014,21.41381]
[1776742757107,46.43,75558.77,8.6,-0.34048,0.00014,21.41381]
[1776742760684,46.43,75557.68,8.6,-0.34063,0.00014,21.41704]
[1776742760866,46.43,75557.68,8.6,-0.34063,0.00014,21.41704]
[1776742763182,46.43,75558.24,8.6,-0.34055,0.00014,21.41538]
[1776742763472,46.43,75558.03,8.6,-0.34058,0.00014,21.41601]
[1776742766442,46.43,75557.22,8.6,-0.34069,0.00014,21.4184]
[1776742766667,46.43,75557.22,8.6,-0.34069,0.00014,21.4184]
[1776742769266,46.43,75558.16,8.6,-0.34056,0.00014,21.41562]
[1776742769500,46.43,75558.12,8.6,-0.34057,0.00014,21.41573]
[1776742772412,46.43,75558.25,8.6,-0.34053,0.00014,21.41141]
[1776742772668,46.43,75558.25,8.6,-0.34053,0.00014,21.41141]
[1776742775523,46.43,75557.75,8.6,-0.3406,0.00014,21.41289]
[1776742775762,46.43,75557.75,8.6,-0.3406,0.00014,21.41289]
[1776742778628,46.42,75557.72,8.6,-0.3406,0.00014,21.41298]
[1776742778863,46.42,75557.72,8.6,-0.3406,0.00014,21.41298]
[1776742782141,46.42,75557.35,8.6,-0.34065,0.00014,21.41407]
[1776742782329,46.42,75557.35,8.6,-0.34065,0.00014,21.41407]
[1776742785339,46.42,75557.74,8.6,-0.3406,0.00014,21.4129]
[1776742785495,46.42,75557.76,8.6,-0.3406,0.00014,21.41284]
[1776742788960,46.42,75559.64,8.6,-0.34034,0.00014,21.40727]
[1776742789116,46.42,75559.64,8.6,-0.34034,0.00014,21.40727]
[1776742790857,46.42,75559.43,8.6,-0.34037,0.00014,21.4079]
[1776742791113,46.42,75559.43,8.6,-0.34037,0.00014,21.4079]
[1776742794059,46.42,75559.12,8.6,-0.34041,0.00014,21.40882]
[1776742794245,46.42,75559.12,8.6,-0.34041,0.00014,21.40882]
[1776742800442,46.42,75556.86,8.6,-0.34072,0.00014,21.41551]
[1776742800638,46.42,75556.86,8.6,-0.34072,0.00014,21.41551]
[1776742803190,46.42,75556.27,8.6,-0.3408,0.00014,21.41724]
[1776742803433,46.42,75556.08,8.6,-0.34082,0.00014,21.4178]
[1776742807132,46.42,75551.96,8.6,-0.34138,0.00014,21.42993]
[1776742807613,46.42,75550.48,8.6,-0.34158,0.00014,21.43427]
[1776742807823,46.42,75550.48,8.6,-0.34158,0.00014,21.43427]
[1776742808252,46.42,75544.38,8.6,-0.3424,0.00014,21.45216]
[1776742809505,46.42,75542.27,8.6,-0.34269,0.00014,21.4583]
[1776742809731,46.42,75542.27,8.6,-0.34269,0.00014,21.4583]
[1776742810052,46.42,75542.27,8.6,-0.34269,0.00014,21.4583]
[1776742810173,46.42,75542.27,8.6,-0.34269,0.00014,21.4583]
[1776742810199,46.42,75542.27,8.6,-0.34269,0.00014,21.4583]
[1776742811164,46.42,75540.45,8.6,-0.34293,0.00014,21.46358]
[1776742812417,46.42,75537.29,8.6,-0.34336,0.00014,21.4727]
[1776742812663,46.42,75537.29,8.6,-0.34336,0.00014,21.4727]
[1776742816126,46.42,75531.41,8.6,-0.34415,0.00014,21.48962]
[1776742816284,46.42,75531.41,8.6,-0.34415,0.00014,21.48962]
[1776742818833,46.42,75530.23,8.6,-0.3443,0.00014,21.49286]
[1776742819057,46.42,75530.23,8.6,-0.3443,0.00014,21.49286]
[1776742821457,46.41,75528.28,8.6,-0.34456,0.00014,21.49831]
[1776742821680,46.41,75528.28,8.6,-0.34456,0.00014,21.49831]
[1776742821927,46.41,75528.28,8.6,-0.34456,0.00014,21.49831]
[1776742822653,46.41,75531.5,8.6,-0.34412,0.00014,21.48893]
[1776742822926,46.41,75531.5,8.6,-0.34412,0.00014,21.48893]
[1776742824364,46.41,75538.95,8.6,-0.3431,0.00014,21.46718]
[1776742824763,46.41,75538.95,8.6,-0.3431,0.00014,21.46718]
[1776742825020,46.41,75538.95,8.6,-0.3431,0.00014,21.46718]
[1776742826406,46.41,75539.35,8.6,-0.34305,0.00014,21.46597]
[1776742827948,46.41,75540.61,8.6,-0.34287,0.00014,21.46223]
[1776742828216,46.41,75540.61,8.6,-0.34287,0.00014,21.46223]
[1776742828297,46.41,75540.61,8.6,-0.34287,0.00014,21.46223]
[1776742828392,46.41,75549.24,8.6,-0.3417,0.00014,21.4369]
[1776742828614,46.41,75549.24,8.6,-0.3417,0.00014,21.4369]
[1776742830161,46.41,75554.25,8.6,-0.34102,0.00014,21.42212]
[1776742831074,46.41,75555.24,8.6,-0.34089,0.00014,21.41919]
[1776742831319,46.41,75555.24,8.6,-0.34089,0.00014,21.41919]
[1776742834028,46.41,75555.72,8.6,-0.3408,0.00014,21.41385]
[1776742834255,46.41,75555.72,8.6,-0.3408,0.00014,21.41385]
[1776742837054,46.41,75555.81,8.6,-0.34079,0.00014,21.41359]
[1776742837315,46.41,75555.81,8.6,-0.34079,0.00014,21.41359]
[1776742843293,46.41,75556.63,8.6,-0.34068,0.00014,21.41119]
[1776742843443,46.41,75556.63,8.6,-0.34068,0.00014,21.41123]
[1776742846113,46.41,75556.63,8.6,-0.34068,0.00014,21.41123]
[1776742846343,46.41,75556.63,8.6,-0.34068,0.00014,21.41123]
[1776742852244,46.41,75556.71,8.6,-0.34067,0.00014,21.41103]
[1776742852512,46.41,75556.71,8.6,-0.34068,0.00014,21.4111]
[1776742855286,46.41,75551.73,8.6,-0.34135,0.00014,21.42582]
[1776742855537,46.41,75550.3,8.6,-0.34155,0.00014,21.43003]
[1776742858591,46.41,75550.36,8.6,-0.34154,0.00014,21.42985]
[1776742858865,46.41,75550.36,8.6,-0.34154,0.00014,21.42985]
[1776742861606,46.41,75551.12,8.6,-0.34143,0.00014,21.42761]
[1776742861851,46.41,75551.12,8.6,-0.34143,0.00014,21.42761]
[1776742864520,46.41,75546.48,8.6,-0.34206,0.00014,21.44125]
[1776742864825,46.41,75546.48,8.6,-0.34206,0.00014,21.44125]
[1776742865006,46.41,75546.48,8.6,-0.34206,0.00014,21.44125]
[1776742868369,46.41,75539.41,8.6,-0.34302,0.00014,21.4619]
[1776742868498,46.41,75539.34,8.6,-0.34303,0.00014,21.46205]
[1776742874082,46.41,75539.6,8.6,-0.34299,0.00014,21.46119]
[1776742874346,46.41,75539.6,8.6,-0.34299,0.00014,21.46119]
[1776742876742,46.41,75536.9,8.6,-0.34335,0.00014,21.46898]
[1776742876991,46.41,75536.9,8.6,-0.34335,0.00014,21.46898]
[1776742879904,46.41,75535.79,8.6,-0.3435,0.00014,21.47211]
[1776742880152,46.41,75535.79,8.6,-0.3435,0.00014,21.47211]
[1776742880416,46.41,75535.79,8.6,-0.3435,0.00014,21.47211]
[1776742883108,46.4,75535.65,8.6,-0.34351,0.00014,21.47241]
[1776742883371,46.4,75535.65,8.6,-0.34351,0.00014,21.47241]
[1776742886209,46.4,75535.89,8.6,-0.34347,0.00014,21.47161]
[1776742886434,46.4,75535.89,8.6,-0.34347,0.00014,21.47161]
[1776742888400,46.4,75535.79,8.6,-0.34348,0.00014,21.47183]
[1776742888723,46.4,75535.79,8.6,-0.34348,0.00014,21.47183]
[1776742889575,46.4,75533.51,8.6,-0.34379,0.00014,21.47839]
[1776742889830,46.4,75533.51,8.6,-0.34379,0.00014,21.47839]
[1776742892794,46.4,75533.54,8.6,-0.34376,0.00014,21.47426]
[1776742892945,46.4,75533.54,8.6,-0.34376,0.00014,21.47426]
[1776742895442,46.4,75533.58,8.6,-0.34375,0.00014,21.47403]
[1776742895689,46.4,75533.76,8.6,-0.34372,0.00014,21.47347]
[1776742899055,46.4,75533.46,8.6,-0.34376,0.00014,21.47427]
[1776742899230,46.4,75533.46,8.6,-0.34376,0.00014,21.47427]
[1776742901911,46.39,75533.39,8.6,-0.34377,0.00014,21.47436]
[1776742902148,46.39,75533.39,8.6,-0.34377,0.00014,21.47436]
[1776742907434,46.39,75532.69,8.6,-0.34385,0.00014,21.4762]
[1776742907516,46.39,75531.76,8.6,-0.34398,0.00014,21.47882]
[1776742907525,46.39,75531.76,8.6,-0.34398,0.00014,21.47882]
[1776742908476,46.39,75531.76,8.6,-0.34398,0.00014,21.47882]
[1776742908658,46.39,75528.23,8.6,-0.34445,0.00014,21.489]
[1776742912084,46.39,75526.01,8.6,-0.34475,0.00014,21.49526]
[1776742912237,46.39,75526.01,8.6,-0.34475,0.00014,21.49526]
[1776742914292,46.39,75526.01,8.6,-0.34475,0.00014,21.49516]
[1776742914462,46.39,75526.01,8.6,-0.34475,0.00014,21.49516]
[1776742915291,46.39,75525.94,8.6,-0.34475,0.00014,21.4953]
[1776742917506,46.38,75523.87,8.6,-0.34503,0.00014,21.50117]
[1776742917640,46.38,75521.23,8.6,-0.34539,0.00014,21.50872]
[1776742920511,46.38,75522.18,8.6,-0.34525,0.00014,21.50586]
[1776742920784,46.38,75521.48,8.6,-0.34534,0.00014,21.50782]
[1776742923417,46.38,75523.48,8.6,-0.34507,0.00014,21.50194]
[1776742923657,46.38,75523.52,8.6,-0.34506,0.00014,21.50177]
[1776742926128,46.38,75523.52,8.6,-0.34505,0.00014,21.50166]
[1776742926372,46.38,75523.52,8.6,-0.34505,0.00014,21.50166]
[1776742929434,46.37,75523.39,8.6,-0.34507,0.00014,21.50187]
[1776742929673,46.37,75523.39,8.6,-0.34506,0.00014,21.50182]
[1776742932930,46.37,75523.77,8.6,-0.34501,0.00014,21.50057]
[1776742933809,46.37,75528.8,8.6,-0.34432,0.00014,21.48598]
[1776742934652,46.37,75534.76,8.6,-0.34351,0.00014,21.46863]
[1776742934796,46.37,75534.76,8.6,-0.34351,0.00014,21.46863]
[1776742936258,46.37,75538.64,8.6,-0.34298,0.00014,21.45728]
[1776742936468,46.37,75538.64,8.6,-0.34298,0.00014,21.45728]
[1776742936491,46.37,75538.64,8.6,-0.34298,0.00014,21.45728]
[1776742936526,46.37,75538.64,8.6,-0.34298,0.00014,21.45728]
[1776742937491,46.37,75539.15,8.6,-0.34291,0.00014,21.45578]
[1776742937548,46.37,75542.47,8.6,-0.34246,0.00014,21.44604]
[1776742937589,46.37,75542.47,8.6,-0.34246,0.00014,21.44604]
[1776742938876,46.37,75548.13,8.6,-0.34169,0.00014,21.42941]
[1776742939107,46.37,75548.13,8.6,-0.34169,0.00014,21.42941]
[1776742939861,46.37,75548.94,8.6,-0.34158,0.00014,21.42703]
[1776742940979,46.37,75549.98,8.6,-0.34144,0.00014,21.42397]
[1776742942123,46.37,75550.56,8.6,-0.34136,0.00014,21.42226]
[1776742942370,46.37,75550.56,8.6,-0.34136,0.00014,21.42226]
[1776742943329,46.37,75552.08,8.6,-0.34115,0.00014,21.41779]
[1776742943761,46.37,75552.19,8.6,-0.34114,0.00014,21.41748]
[1776742944392,46.37,75560.66,8.6,-0.33999,0.00014,21.3923]
[1776742945262,46.37,75560.66,8.6,-0.33999,0.00014,21.3923]
[1776742947324,46.37,75567.06,8.6,-0.33912,0.00014,21.37315]
[1776742947362,46.37,75567.14,8.6,-0.33911,0.00014,21.37289]
[1776742948044,46.37,75567.14,8.6,-0.33911,0.00014,21.37289]
[1776742948230,46.37,75567.14,8.6,-0.33911,0.00014,21.37289]
[1776742949278,46.37,75569.78,8.6,-0.33876,0.00014,21.36503]
[1776742951550,46.37,75569.74,8.6,-0.33877,0.00014,21.36527]
[1776742951733,46.37,75569.74,8.6,-0.33877,0.00014,21.36527]
[1776742954359,46.37,75570.05,8.6,-0.33871,0.00014,21.36057]
[1776742954608,46.37,75570.04,8.6,-0.33871,0.00014,21.36066]
[1776742956829,46.37,75570.04,8.6,-0.33871,0.00014,21.36066]
[1776742957872,46.37,75570.6,8.6,-0.33865,0.00014,21.35917]
[1776742958103,46.37,75570.6,8.6,-0.33865,0.00014,21.35917]
[1776742960239,46.38,75571.27,8.6,-0.33856,0.00014,21.35729]
[1776742960495,46.38,75571.27,8.6,-0.33856,0.00014,21.35729]
[1776742963794,46.38,75571.07,8.6,-0.3386,0.00014,21.35809]
[1776742963974,46.38,75571.07,8.6,-0.3386,0.00014,21.35809]
[1776742966902,46.38,75571.4,8.6,-0.33856,0.00014,21.35732]
[1776742967246,46.38,75571.4,8.6,-0.33856,0.00014,21.35732]
[1776742970303,46.39,75573.39,8.6,-0.3383,0.00014,21.35164]
[1776742970455,46.39,75573.39,8.6,-0.3383,0.00014,21.35164]
[1776742972861,46.39,75573.27,8.6,-0.33833,0.00014,21.35223]
[1776742973117,46.39,75573.27,8.6,-0.33833,0.00014,21.35223]
[1776742975824,46.39,75574.58,8.6,-0.33816,0.00013,21.34846]
[1776742976045,46.39,75574.58,8.6,-0.33816,0.00013,21.34846]
[1776742979124,46.39,75574.58,8.6,-0.33817,0.00013,21.34862]
[1776742979315,46.39,75574.58,8.6,-0.33817,0.00013,21.34862]
[1776742982686,46.4,75574.69,8.6,-0.33817,0.00013,21.34879]
[1776742982866,46.4,75574.69,8.6,-0.33817,0.00013,21.34879]
[1776742985198,46.4,75575.75,8.6,-0.33804,0.00013,21.34577]
[1776742985261,46.4,75575.75,8.6,-0.33804,0.00013,21.34577]
[1776742985342,46.4,75575.75,8.6,-0.33804,0.00013,21.34577]
[1776742985359,46.4,75575.75,8.6,-0.33804,0.00013,21.34577]
[1776742985383,46.4,75575.75,8.6,-0.33804,0.00013,21.34577]
[1776742985507,46.4,75581.21,8.6,-0.3373,0.00013,21.32939]
[1776742987520,46.41,75587.36,8.6,-0.33648,0.00013,21.3108]
[1776742992557,46.41,75587.95,8.6,-0.3364,0.00013,21.30918]
[1776742997592,46.41,75588.89,8.6,-0.33628,0.00013,21.3065]
[1776743002627,46.41,75590.34,8.6,-0.3361,0.00013,21.30226]
[1776743007663,46.41,75591.17,8.6,-0.33599,0.00013,21.29993]
[1776743015029,46.42,75591.43,8.6,-0.33594,0.00013,21.29535]
[1776743020757,46.42,75591.66,8.6,-0.33592,0.00013,21.29501]
[1776743025791,46.42,75590.37,8.6,-0.33611,0.00013,21.29914]
[1776743031567,46.43,75590.49,8.6,-0.3361,0.00013,21.29892]
[1776743036869,46.43,75591.39,8.6,-0.33598,0.00013,21.29643]
[1776743041000,46.43,75591.0,8.6,-0.33604,0.00013,21.29773]
[1776743047421,46.43,75584.99,8.6,-0.33686,0.00013,21.31619]
[1776743053390,46.44,75587.1,8.6,-0.33658,0.00013,21.3099]
[1776743063051,46.44,75588.1,8.6,-0.33646,0.00013,21.30714]
[1776743063667,46.44,75588.1,8.6,-0.33646,0.00013,21.30714]
[1776743069093,46.44,75589.06,8.6,-0.33633,0.00013,21.30439]
[1776743070474,46.44,75589.06,8.6,-0.33633,0.00013,21.30439]
[1776743075638,46.44,75587.04,8.6,-0.33658,0.00013,21.3066]
[1776743081454,46.44,75585.82,8.6,-0.33675,0.00013,21.31028]
[1776743088227,46.44,75585.47,8.6,-0.33679,0.00013,21.31129]
[1776743093435,46.44,75586.75,8.6,-0.33662,0.00013,21.30738]
[1776743099304,46.44,75586.42,8.6,-0.33666,0.00013,21.30836]
[1776743101506,46.44,75586.27,8.6,-0.33668,0.00013,21.30882]
[1776743101553,46.44,75586.27,8.6,-0.33668,0.00013,21.30882]
[1776743102561,46.44,75586.26,8.6,-0.33668,0.00013,21.30884]
[1776743105815,46.44,75577.21,8.6,-0.3379,0.00013,21.33619]
[1776743107565,46.44,75578.01,8.6,-0.3378,0.00013,21.33378]
[1776743110381,46.44,75584.28,8.6,-0.33695,0.00013,21.3148]
[1776743117532,46.44,75584.84,8.6,-0.33687,0.00013,21.31307]
[1776743124222,46.44,75586.29,8.6,-0.33668,0.00013,21.30866]
[1776743126493,46.44,75596.49,8.6,-0.3353,0.00013,21.27762]
[1776743130522,46.44,75602.86,8.6,-0.33445,0.00013,21.25821]
[1776743132332,46.44,75603.01,8.6,-0.33441,0.00013,21.25383]
[1776743134896,46.44,75601.54,8.6,-0.33461,0.00013,21.25825]
[1776743139411,46.44,75594.91,8.6,-0.33549,0.00013,21.27841]
[1776743145578,46.43,75596.67,8.6,-0.33525,0.00013,21.27281]
[1776743151669,46.43,75595.5,8.6,-0.33539,0.00013,21.27613]
[1776743156704,46.43,75594.95,8.6,-0.33546,0.00013,21.27759]
[1776743161741,46.43,75594.54,8.6,-0.3355,0.00013,21.27863]
[1776743166774,46.42,75590.12,8.6,-0.33609,0.00013,21.29189]
[1776743173710,46.42,75590.1,8.6,-0.33608,0.00013,21.29173]
[1776743179569,46.42,75593.68,8.6,-0.33559,0.00013,21.28045]
[1776743185788,46.41,75593.55,8.6,-0.33559,0.00013,21.28058]
[1776743191804,46.41,75593.55,8.6,-0.33559,0.00013,21.28045]
[1776743198174,46.4,75594.88,8.6,-0.33537,0.00013,21.27202]
[1776743204112,46.4,75593.28,8.6,-0.33558,0.00013,21.27668]
[1776743210308,46.4,75592.98,8.6,-0.33561,0.00013,21.27732]
[1776743216326,46.39,75588.64,8.6,-0.33618,0.00013,21.29029]
[1776743222163,46.39,75588.37,8.6,-0.3362,0.00013,21.29073]
[1776743227197,46.39,75586.95,8.6,-0.33638,0.00013,21.29474]
[1776743232366,46.38,75587.33,8.6,-0.33632,0.00013,21.29334]
[1776743238580,46.38,75592.56,8.6,-0.3356,0.00013,21.27707]
[1776743245241,46.37,75592.35,8.6,-0.33562,0.00013,21.27748]
[1776743247411,46.37,75598.72,8.6,-0.33475,0.00013,21.25766]
[1776743253621,46.36,75602.12,8.6,-0.33424,0.00013,21.24262]
[1776743259736,46.35,75598.74,8.6,-0.33467,0.00013,21.2524]
[1776743265856,46.35,75599.21,8.6,-0.33459,0.00013,21.2503]
[1776743271181,46.34,75599.94,8.6,-0.33446,0.00013,21.24742]
[1776743271877,46.34,75599.94,8.6,-0.33446,0.00013,21.24742]
[1776743271505,46.34,75601.0,8.6,-0.33431,0.00013,21.24405]
[1776743272162,46.34,75601.0,8.6,-0.33431,0.00013,21.24405]
[1776743275622,46.33,75602.55,8.6,-0.33409,0.00013,21.2389]
[1776743275796,46.33,75602.55,8.6,-0.33409,0.00013,21.2389]
[1776743280942,46.32,75603.95,8.6,-0.33387,0.00013,21.23388]
[1776743281190,46.32,75603.95,8.6,-0.33387,0.00013,21.23388]
[1776743281201,46.32,75603.95,8.6,-0.33387,0.00013,21.23388]
[1776743281583,46.32,75604.03,8.6,-0.33386,0.00013,21.23351]
[1776743286617,46.32,75605.19,8.6,-0.33369,0.00013,21.22953]
[1776743287692,46.32,75605.19,8.6,-0.33369,0.00013,21.22953]
[1776743288349,46.31,75605.7,8.6,-0.33362,0.00013,21.22787]
[1776743288713,46.31,75607.29,8.6,-0.3334,0.00013,21.22287]
[1776743290674,46.31,75609.66,8.6,-0.33308,0.00013,21.21541]
[1776743290942,46.31,75610.08,8.6,-0.33302,0.00013,21.21401]
[1776743293370,46.31,75611.23,8.6,-0.33285,0.00013,21.21024]
[1776743293631,46.31,75611.23,8.6,-0.33285,0.00013,21.21024]
[1776743293851,46.31,75611.23,8.6,-0.33285,0.00013,21.21024]
[1776743294374,46.31,75611.2,8.6,-0.33285,0.00013,21.21023]
[1776743294597,46.31,75611.2,8.6,-0.33285,0.00013,21.21023]
[1776743296632,46.3,75611.59,8.6,-0.33279,0.00013,21.20883]
[1776743296882,46.3,75611.59,8.6,-0.33279,0.00013,21.20883]
[1776743299541,46.3,75613.55,8.6,-0.33252,0.00013,21.20245]
[1776743299822,46.3,75613.39,8.6,-0.33254,0.00013,21.20286]
[1776743305960,46.3,75614.27,8.6,-0.3324,0.00013,21.19977]
[1776743308746,46.29,75614.01,8.6,-0.33243,0.00013,21.20038]
[1776743310071,46.29,75610.39,8.6,-0.33291,0.00013,21.21151]
[1776743312724,46.29,75610.39,8.6,-0.33288,0.00013,21.20739]
[1776743317837,46.28,75613.8,8.6,-0.33241,0.00013,21.19633]
[1776743320999,46.28,75613.8,8.6,-0.3324,0.00013,21.19612]
[1776743323802,46.28,75615.73,8.6,-0.33213,0.00013,21.18995]
[1776743323853,46.28,75615.73,8.6,-0.33213,0.00013,21.18995]
[1776743323882,46.28,75619.77,8.6,-0.33159,0.00013,21.17724]
[1776743324047,46.28,75619.77,8.6,-0.33159,0.00013,21.17724]
[1776743324886,46.28,75626.78,8.6,-0.33064,0.00013,21.15513]
[1776743325057,46.28,75626.78,8.6,-0.33064,0.00013,21.15513]
[1776743325413,46.28,75626.78,8.6,-0.33064,0.00013,21.15513]
[1776743325660,46.28,75626.78,8.6,-0.33064,0.00013,21.15513]
[1776743326165,46.28,75627.7,8.6,-0.33052,0.00013,21.15217]
[1776743327924,46.28,75627.59,8.6,-0.33053,0.00013,21.15246]
[1776743328095,46.28,75627.74,8.6,-0.33051,0.00013,21.15193]
[1776743328581,46.28,75627.74,8.6,-0.33051,0.00013,21.15193]
[1776743333949,46.27,75628.67,8.6,-0.33037,0.00013,21.14867]
[1776743334440,46.27,75628.67,8.6,-0.33037,0.00013,21.14867]
[1776743334587,46.27,75628.67,8.6,-0.33037,0.00013,21.14867]
[1776743334619,46.27,75628.67,8.6,-0.33037,0.00013,21.14867]
[1776743337005,46.27,75628.56,8.6,-0.33038,0.00013,21.14891]
[1776743337171,46.27,75628.56,8.6,-0.33038,0.00013,21.14891]
[1776743341122,46.27,75628.56,8.6,-0.33038,0.00013,21.14885]
[1776743341423,46.27,75628.56,8.6,-0.33038,0.00013,21.14885]
[1776743341477,46.27,75628.56,8.6,-0.33038,0.00013,21.14885]
[1776743341783,46.27,75628.56,8.6,-0.33038,0.00013,21.14885]
[1776743341943,46.27,75628.56,8.6,-0.33038,0.00013,21.14885]
[1776743342158,46.27,75629.68,8.6,-0.33022,0.00013,21.14505]
[1776743342411,46.27,75629.68,8.6,-0.33022,0.00013,21.14505]
[1776743342611,46.27,75629.68,8.6,-0.33022,0.00013,21.14505]
[1776743342625,46.27,75640.08,8.6,-0.32882,0.00013,21.11204]
[1776743343310,46.27,75640.08,8.6,-0.32882,0.00013,21.11204]
[1776743343471,46.27,75640.08,8.6,-0.32882,0.00013,21.11204]
[1776743343691,46.27,75640.08,8.6,-0.32882,0.00013,21.11204]
[1776743343762,46.27,75648.6,8.6,-0.32769,0.00013,21.08482]
[1776743346324,46.27,75654.02,8.6,-0.32696,0.00013,21.06742]
[1776743346590,46.27,75654.02,8.6,-0.32696,0.00013,21.06742]
[1776743348263,46.27,75655.26,8.6,-0.3268,0.00013,21.06347]
[1776743349441,46.27,75655.27,8.6,-0.3268,0.00013,21.06346]
[1776743349575,46.27,75655.27,8.6,-0.3268,0.00013,21.06346]
[1776743352037,46.27,75656.78,8.6,-0.3266,0.00013,21.05867]
[1776743352297,46.27,75656.78,8.6,-0.3266,0.00013,21.05867]
[1776743355345,46.27,75655.83,8.6,-0.32673,0.00013,21.06182]
[1776743355560,46.27,75655.83,8.6,-0.32673,0.00013,21.06182]
[1776743358606,46.27,75656.32,8.6,-0.32666,0.00013,21.0603]
[1776743358782,46.27,75656.32,8.6,-0.32666,0.00013,21.0603]
[1776743361966,46.27,75657.48,8.6,-0.32651,0.00013,21.05668]
[1776743362122,46.27,75657.55,8.6,-0.32651,0.00013,21.05649]
[1776743363844,46.27,75657.55,8.6,-0.32651,0.00013,21.05653]
[1776743364724,46.27,75657.66,8.6,-0.3265,0.00013,21.05625]
[1776743364967,46.27,75657.66,8.6,-0.3265,0.00013,21.05625]
[1776743365509,46.27,75657.83,8.6,-0.32648,0.00013,21.05573]
[1776743367630,46.27,75658.19,8.6,-0.32643,0.00013,21.05461]
[1776743367859,46.27,75658.19,8.6,-0.32643,0.00013,21.05461]
[1776743370790,46.27,75661.46,8.6,-0.326,0.00013,21.04417]
[1776743370955,46.27,75661.46,8.6,-0.326,0.00013,21.04417]
[1776743375854,46.28,75661.75,8.6,-0.32594,0.00013,21.03948]
[1776743375881,46.28,75661.75,8.6,-0.32594,0.00013,21.03948]
[1776743376818,46.28,75661.44,8.6,-0.32599,0.00013,21.04058]
[1776743377041,46.28,75661.78,8.6,-0.32594,0.00013,21.03953]
[1776743378889,46.28,75666.32,8.6,-0.32534,0.00013,21.02482]
[1776743379912,46.28,75666.46,8.6,-0.32533,0.00013,21.02447]
[1776743381285,46.28,75675.23,8.6,-0.32416,0.00013,20.99604]
[1776743382980,46.28,75675.23,8.6,-0.32416,0.00013,20.99604]
[1776743383217,46.28,75673.27,8.6,-0.32443,0.00013,21.00251]
[1776743386931,46.29,75673.05,8.6,-0.32446,0.00013,21.00347]
[1776743387107,46.29,75673.25,8.6,-0.32444,0.00013,21.00297]
[1776743389247,46.29,75674.17,8.6,-0.32432,0.00013,20.99997]
[1776743389495,46.29,75674.17,8.6,-0.32432,0.00013,20.99997]
[1776743392496,46.29,75675.86,8.6,-0.32411,0.00013,20.99478]
[1776743392635,46.29,75675.86,8.6,-0.32411,0.00013,20.99478]
[1776743394702,46.29,75677.21,8.6,-0.32393,0.00013,20.99053]
[1776743394852,46.29,75677.21,8.6,-0.32393,0.00013,20.99053]
[1776743398881,46.3,75671.02,8.6,-0.32477,0.00013,21.01097]
[1776743399077,46.3,75668.35,8.6,-0.32513,0.00013,21.01986]
[1776743404791,46.3,75668.97,8.6,-0.32506,0.00013,21.01814]
[1776743405067,46.3,75669.35,8.6,-0.32501,0.00013,21.01697]
[1776743407787,46.3,75669.23,8.6,-0.32503,0.00013,21.01748]
[1776743408041,46.3,75669.23,8.6,-0.32503,0.00013,21.01754]
[1776743413510,46.31,75668.64,8.6,-0.32513,0.00013,21.0198]
[1776743414257,46.31,75668.64,8.6,-0.32513,0.00013,21.0198]
[1776743414423,46.31,75668.64,8.6,-0.32513,0.00013,21.0198]
[1776743416791,46.31,75668.86,8.6,-0.3251,0.00013,21.0192]
[1776743417672,46.31,75669.36,8.6,-0.32504,0.00013,21.01763]
[1776743417816,46.31,75669.36,8.6,-0.32504,0.00013,21.01763]
[1776743418110,46.31,75675.5,8.6,-0.32422,0.00013,20.9977]
[1776743421858,46.31,75684.34,8.6,-0.32306,0.00013,20.96904]
[1776743423287,46.32,75685.39,8.6,-0.32293,0.00013,20.9658]
[1776743423587,46.32,75685.39,8.6,-0.32293,0.00013,20.9658]
[1776743426246,46.32,75685.85,8.6,-0.32288,0.00013,20.9646]
[1776743426503,46.32,75685.85,8.6,-0.32288,0.00013,20.9646]
[1776743429147,46.32,75685.8,8.6,-0.32289,0.00013,20.96508]
[1776743429405,46.32,75685.8,8.6,-0.32289,0.00013,20.96508]
[1776743432510,46.33,75685.74,8.6,-0.32289,0.00013,20.9616]
[1776743432730,46.33,75685.74,8.6,-0.32289,0.00013,20.9616]
[1776743435374,46.33,75685.85,8.6,-0.32289,0.00013,20.96157]
[1776743435645,46.33,75685.85,8.6,-0.32289,0.00013,20.96157]
[1776743438769,46.33,75685.54,8.6,-0.32294,0.00013,20.96282]
[1776743439026,46.33,75685.54,8.6,-0.32294,0.00013,20.96282]
[1776743441842,46.34,75685.54,8.6,-0.32295,0.00013,20.96305]
[1776743442099,46.34,75684.56,8.6,-0.32309,0.00013,20.9666]
[1776743442201,46.34,75684.56,8.6,-0.32309,0.00013,20.9666]
[1776743443584,46.34,75686.78,8.6,-0.3228,0.00013,20.95943]
[1776743443794,46.34,75686.78,8.6,-0.3228,0.00013,20.95943]
[1776743448105,46.35,75686.87,8.6,-0.32281,0.00013,20.95976]
[1776743448269,46.35,75686.87,8.6,-0.32281,0.00013,20.95976]
[1776743450866,46.35,75686.79,8.6,-0.32283,0.00013,20.96026]
[1776743451105,46.35,75686.93,8.6,-0.32282,0.00013,20.95992]
[1776743452351,46.35,75686.51,8.6,-0.32288,0.00013,20.96142]
[1776743454065,46.36,75686.47,8.6,-0.32289,0.00013,20.96166]
[1776743454248,46.36,75686.51,8.6,-0.32288,0.00013,20.96165]
[1776743457036,46.36,75688.77,8.6,-0.32259,0.00013,20.95446]
[1776743457258,46.36,75689.4,8.6,-0.32251,0.00013,20.95252]
[1776743460287,46.37,75692.17,8.6,-0.32216,0.00013,20.94379]
[1776743460503,46.37,75692.17,8.6,-0.32216,0.00013,20.94379]
[1776743466305,46.37,75692.99,8.6,-0.32208,0.00013,20.94191]
[1776743466594,46.37,75692.99,8.6,-0.32208,0.00013,20.94191]
[1776743466618,46.37,75692.99,8.6,-0.32208,0.00013,20.94191]
[1776743466798,46.37,75692.99,8.6,-0.32208,0.00013,20.94191]
[1776743466989,46.37,75692.99,8.6,-0.32208,0.00013,20.94191]
[1776743467045,46.37,75692.99,8.6,-0.32208,0.00013,20.94191]
[1776743467890,46.38,75703.22,8.6,-0.32074,0.00013,20.90825]
[1776743469387,46.38,75704.9,8.6,-0.32052,0.00013,20.90271]
[1776743474939,46.38,75708.39,8.6,-0.32007,0.00013,20.89141]
[1776743477476,46.38,75708.29,8.6,-0.32008,0.00013,20.89186]
[1776743477532,46.38,75708.29,8.6,-0.32008,0.00013,20.89186]
[1776743477562,46.38,75708.29,8.6,-0.32008,0.00013,20.89186]
[1776743482995,46.39,75712.23,8.6,-0.31958,0.00013,20.8791]
[1776743483510,46.39,75712.23,8.6,-0.31958,0.00013,20.8791]
[1776743483731,46.39,75712.23,8.6,-0.31958,0.00013,20.8791]
[1776743486602,46.39,75719.24,8.6,-0.31866,0.00013,20.85584]
[1776743492059,46.39,75723.35,8.6,-0.31811,0.00013,20.83852]
[1776743494032,46.39,75723.53,8.6,-0.31809,0.00013,20.838]
[1776743499109,46.4,75717.15,8.6,-0.31895,0.00013,20.85982]
[1776743504181,46.4,75719.32,8.6,-0.31867,0.00013,20.85285]
[1776743504211,46.4,75719.32,8.6,-0.31867,0.00013,20.85285]
[1776743506103,46.4,75720.19,8.6,-0.31856,0.00013,20.84994]
[1776743512984,46.41,75724.86,8.6,-0.31796,0.00013,20.83479]
[1776743519706,46.41,75724.19,8.6,-0.31807,0.00013,20.83758]
[1776743524211,46.42,75724.48,8.6,-0.31805,0.00013,20.83698]
[1776743527765,46.42,75719.77,8.6,-0.31867,0.00013,20.85302]
[1776743533352,46.43,75725.54,8.6,-0.31793,0.00013,20.83418]
[1776743534407,46.43,75725.54,8.6,-0.31793,0.00013,20.83418]
[1776743540295,46.43,75727.15,8.6,-0.31774,0.00013,20.82925]
[1776743546144,46.43,75725.5,8.6,-0.31797,0.00013,20.83518]
[1776743546147,46.43,75725.5,8.6,-0.31797,0.00013,20.83518]
[1776743553450,46.44,75720.53,8.6,-0.31862,0.00013,20.84839]
[1776743559758,46.44,75720.73,8.6,-0.31861,0.00013,20.84805]
[1776743565326,46.45,75721.76,8.6,-0.31848,0.00013,20.84491]
[1776743569999,46.45,75721.51,8.6,-0.31852,0.00013,20.84601]
[1776743570165,46.45,75721.51,8.6,-0.31852,0.00013,20.84601]
[1776743570332,46.45,75722.54,8.6,-0.31839,0.00013,20.84261]
[1776743570679,46.45,75733.14,8.6,-0.317,0.00013,20.80698]
[1776743572103,46.45,75733.14,8.6,-0.317,0.00013,20.80698]
[1776743572253,46.45,75738.22,8.6,-0.31633,0.00013,20.78987]
[1776743575757,46.45,75738.62,8.6,-0.31629,0.00013,20.78876]
[1776743575914,46.45,75738.62,8.6,-0.31629,0.00013,20.78876]
[1776743577910,46.46,75740.32,8.6,-0.31607,0.00013,20.78317]
[1776743578074,46.46,75740.32,8.6,-0.31607,0.00013,20.78317]
[1776743580249,46.46,75741.57,8.6,-0.31592,0.00013,20.7792]
[1776743580251,46.46,75741.57,8.6,-0.31592,0.00013,20.7792]
[1776743580283,46.46,75741.57,8.6,-0.31592,0.00013,20.7792]
[1776743580336,46.46,75741.57,8.6,-0.31592,0.00013,20.7792]
[1776743580623,46.46,75741.57,8.6,-0.31592,0.00013,20.7792]
[1776743581324,46.46,75738.55,8.6,-0.31632,0.00013,20.78953]
[1776743581498,46.46,75738.55,8.6,-0.31632,0.00013,20.78953]
[1776743584476,46.46,75738.16,8.6,-0.31638,0.00013,20.79109]
[1776743584618,46.46,75738.16,8.6,-0.31638,0.00013,20.79109]
[1776743586839,46.46,75738.22,8.6,-0.31638,0.00013,20.79105]
[1776743587068,46.46,75738.22,8.6,-0.31638,0.00013,20.79105]
[1776743588155,46.47,75738.45,8.6,-0.31635,0.00013,20.79036]
[1776743593202,46.47,75738.05,8.6,-0.31641,0.00013,20.79195]
[1776743593375,46.47,75738.16,8.6,-0.3164,0.00013,20.79182]
[1776743594129,46.47,75738.16,8.6,-0.3164,0.00013,20.79182]
[1776743596163,46.47,75738.02,8.6,-0.31643,0.00013,20.79246]
[1776743596398,46.47,75737.91,8.6,-0.31645,0.00013,20.79291]
[1776743600076,46.48,75738.14,8.6,-0.31642,0.00013,20.79237]
[1776743600304,46.48,75737.93,8.6,-0.31645,0.00013,20.79317]
[1776743602182,46.48,75738.07,8.6,-0.31644,0.00013,20.79277]
[1776743602443,46.48,75738.07,8.6,-0.31644,0.00013,20.79277]
[1776743605586,46.48,75738.11,8.6,-0.31645,0.00013,20.79296]
[1776743605826,46.48,75738.11,8.6,-0.31645,0.00013,20.79296]
[1776743608599,46.48,75737.6,8.6,-0.31652,0.00013,20.79476]
[1776743608849,46.48,75737.6,8.6,-0.31652,0.00013,20.79476]
[1776743614170,46.49,75733.29,8.6,-0.31707,0.00013,20.80584]
[1776743615065,46.49,75733.0,8.6,-0.31712,0.00013,20.80688]
[1776743615284,46.49,75732.7,8.6,-0.31716,0.00013,20.80796]
[1776743621174,46.49,75733.31,8.6,-0.31709,0.00013,20.80624]
[1776743621435,46.49,75733.27,8.6,-0.3171,0.00013,20.80644]
[1776743624747,46.49,75732.38,8.6,-0.31722,0.00013,20.8095]
[1776743624937,46.49,75732.38,8.6,-0.31722,0.00013,20.8095]
[1776743627393,46.5,75737.55,8.6,-0.31655,0.00013,20.79239]
[1776743627624,46.5,75737.55,8.6,-0.31655,0.00013,20.79239]
[1776743629176,46.5,75739.56,8.6,-0.31629,0.00013,20.78567]
[1776743630456,46.5,75735.87,8.6,-0.31678,0.00013,20.79831]
[1776743630673,46.5,75735.87,8.6,-0.31678,0.00013,20.79831]
[1776743633866,46.5,75735.56,8.6,-0.31683,0.00013,20.79958]
[1776743634011,46.5,75735.56,8.6,-0.31683,0.00013,20.79958]
[1776743636097,46.5,75736.37,8.6,-0.31673,0.00013,20.797]
[1776743636471,46.5,75736.45,8.6,-0.31672,0.00013,20.7968]
[1776743636695,46.5,75736.45,8.6,-0.31672,0.00013,20.7968]
[1776743642635,46.51,75736.57,8.6,-0.31672,0.00013,20.79685]
[1776743642914,46.51,75736.57,8.6,-0.31672,0.00013,20.79685]
[1776743645492,46.51,75737.53,8.6,-0.3166,0.00013,20.79384]
[1776743645745,46.51,75737.53,8.6,-0.3166,0.00013,20.79384]
[1776743648609,46.51,75737.43,8.6,-0.31662,0.00013,20.79441]
[1776743648783,46.51,75737.43,8.6,-0.31662,0.00013,20.79441]
[1776743651557,46.52,75737.78,8.6,-0.31659,0.00013,20.79347]
[1776743652657,46.52,75737.78,8.6,-0.31659,0.00013,20.79347]
[1776743652927,46.52,75737.78,8.6,-0.31659,0.00013,20.79347]
[1776743655119,46.52,75737.78,8.6,-0.31659,0.00013,20.79362]
[1776743655372,46.52,75737.15,8.6,-0.31668,0.00013,20.79591]
[1776743657742,46.52,75737.15,8.6,-0.31668,0.00013,20.79591]
[1776743657808,46.52,75737.15,8.6,-0.31669,0.00013,20.79613]
[1776743658524,46.52,75737.15,8.6,-0.31669,0.00013,20.79613]
[1776743658653,46.52,75737.15,8.6,-0.31669,0.00013,20.79613]
[1776743661046,46.52,75737.29,8.6,-0.31667,0.00013,20.79557]
[1776743661293,46.52,75737.29,8.6,-0.31666,0.00013,20.79537]
[1776743664443,46.52,75737.25,8.6,-0.31666,0.00013,20.79542]
[1776743664694,46.52,75737.25,8.6,-0.31666,0.00013,20.79542]
[1776743667299,46.51,75734.28,8.6,-0.31704,0.00013,20.80504]
[1776743667540,46.51,75734.28,8.6,-0.31704,0.00013,20.80504]
[1776743668690,46.51,75733.82,8.6,-0.31709,0.00013,20.80649]
[1776743668792,46.51,75733.82,8.6,-0.31709,0.00013,20.80629]
[1776743672042,46.51,75733.51,8.6,-0.31712,0.00013,20.80727]
[1776743673779,46.51,75729.87,8.6,-0.31757,0.00013,20.8153]
[1776743673963,46.51,75729.87,8.6,-0.31757,0.00013,20.8153]
[1776743676619,46.51,75725.42,8.6,-0.31815,0.00013,20.83009]
[1776743676893,46.51,75725.42,8.6,-0.31815,0.00013,20.83009]
[1776743677680,46.51,75725.35,8.6,-0.31815,0.00013,20.83016]
[1776743678437,46.5,75725.31,8.6,-0.31815,0.00013,20.83022]
[1776743679774,46.5,75725.31,8.6,-0.31815,0.00013,20.83022]
[1776743679974,46.5,75725.31,8.6,-0.31815,0.00013,20.83022]
[1776743680226,46.5,75725.31,8.6,-0.31815,0.00013,20.83022]
[1776743680297,46.5,75725.31,8.6,-0.31815,0.00013,20.83022]
[1776743681459,46.5,75735.7,8.6,-0.31678,0.00013,20.7949]
[1776743683498,46.5,75736.61,8.6,-0.31665,0.00013,20.79173]
[1776743683652,46.5,75736.61,8.6,-0.31665,0.00013,20.79173]
[1776743686857,46.5,75737.38,8.6,-0.31654,0.00013,20.78887]
[1776743687015,46.5,75737.38,8.6,-0.31654,0.00013,20.78887]
[1776743688658,46.49,75737.37,8.6,-0.31654,0.00013,20.78873]
[1776743688896,46.49,75737.37,8.6,-0.31654,0.00013,20.78873]
[1776743691815,46.49,75737.37,8.6,-0.31653,0.00013,20.78856]
[1776743692091,46.49,75737.37,8.6,-0.31653,0.00013,20.78856]
[1776743695081,46.49,75737.16,8.6,-0.31655,0.00013,20.78893]
[1776743695331,46.49,75737.16,8.6,-0.31654,0.00013,20.78876]
[1776743698326,46.49,75737.16,8.6,-0.31654,0.00013,20.78876]
[1776743698507,46.49,75737.19,8.6,-0.31653,0.00013,20.78848]
[1776743700363,46.48,75737.13,8.6,-0.31654,0.00013,20.7886]
[1776743700371,46.48,75737.13,8.6,-0.31654,0.00013,20.7886]
[1776743700592,46.48,75735.4,8.6,-0.31676,0.00013,20.79428]
[1776743702755,46.48,75733.75,8.6,-0.31697,0.00013,20.79978]
[1776743707867,46.48,75730.38,8.6,-0.3174,0.00013,20.81078]
[1776743708101,46.48,75730.38,8.6,-0.3174,0.00013,20.81078]
[1776743713232,46.47,75726.95,8.6,-0.31784,0.00013,20.82192]
[1776743718718,46.47,75724.07,8.6,-0.31819,0.00013,20.83091]
[1776743723753,46.46,75723.87,8.6,-0.3182,0.00013,20.83104]
[1776743729567,46.46,75723.8,8.6,-0.31819,0.00013,20.83083]
[1776743734333,46.45,75724.12,8.6,-0.3181,0.00013,20.82518]
[1776743734587,46.45,75724.4,8.6,-0.31806,0.00013,20.82413]
[1776743734616,46.45,75724.4,8.6,-0.31806,0.00013,20.82413]
[1776743734686,46.45,75724.4,8.6,-0.31806,0.00013,20.82413]
[1776743735336,46.45,75724.4,8.6,-0.31806,0.00013,20.82413]
[1776743735576,46.45,75730.55,8.6,-0.31725,0.00013,20.80332]
[1776743735740,46.45,75730.55,8.6,-0.31725,0.00013,20.80332]
[1776743737697,46.45,75735.86,8.6,-0.31655,0.00013,20.78519]
[1776743737806,46.45,75735.86,8.6,-0.31655,0.00013,20.78519]
[1776743738246,46.45,75735.86,8.6,-0.31655,0.00013,20.78519]
[1776743738272,46.44,75738.76,8.6,-0.31616,0.00013,20.7752]
[1776743738501,46.44,75738.76,8.6,-0.31616,0.00013,20.7752]
[1776743739319,46.44,75738.76,8.6,-0.31616,0.00013,20.7752]
[1776743741045,46.44,75742.95,8.6,-0.31561,0.00013,20.76088]
[1776743741606,46.44,75745.55,8.6,-0.31526,0.00013,20.75188]
[1776743741833,46.44,75745.55,8.6,-0.31526,0.00013,20.75188]
[1776743744662,46.44,75746.37,8.6,-0.31515,0.00013,20.7489]
[1776743744923,46.44,75746.37,8.6,-0.31515,0.00013,20.7489]
[1776743747780,46.44,75746.4,8.6,-0.31514,0.00013,20.74867]
[1776743747952,46.44,75746.4,8.6,-0.31514,0.00013,20.74867]
[1776743750729,46.44,75746.44,8.6,-0.31513,0.00013,20.74836]
[1776743750976,46.44,75746.44,8.6,-0.31513,0.00013,20.74836]
[1776743753982,46.43,75745.89,8.6,-0.31519,0.00013,20.75001]
[1776743754167,46.43,75745.89,8.6,-0.31519,0.00013,20.75001]
[1776743756792,46.43,75746.1,8.6,-0.31516,0.00013,20.74913]
[1776743757066,46.43,75746.1,8.6,-0.31516,0.00013,20.74913]
[1776743761052,46.43,75742.57,8.6,-0.31561,0.00013,20.76094]
[1776743761218,46.43,75742.57,8.6,-0.31561,0.00013,20.76094]
[1776743762977,46.43,75738.42,8.6,-0.31615,0.00013,20.7749]
[1776743763205,46.43,75738.42,8.6,-0.31615,0.00013,20.7749]
[1776743766616,46.43,75738.18,8.6,-0.31617,0.00013,20.77542]
[1776743766788,46.43,75738.18,8.6,-0.31617,0.00013,20.77542]
[1776743766812,46.43,75738.18,8.6,-0.31617,0.00013,20.77542]
[1776743767875,46.43,75738.18,8.6,-0.31617,0.00013,20.77542]
[1776743768113,46.43,75738.18,8.6,-0.31617,0.00013,20.77542]
[1776743769464,46.42,75736.5,8.6,-0.31639,0.00013,20.7809]
[1776743769510,46.42,75736.5,8.6,-0.31639,0.00013,20.7809]
[1776743769764,46.42,75736.5,8.6,-0.31639,0.00013,20.7809]
[1776743770083,46.42,75733.34,8.6,-0.3168,0.00013,20.79155]
[1776743773436,46.42,75731.52,8.6,-0.31703,0.00013,20.79758]
[1776743773603,46.42,75731.52,8.6,-0.31703,0.00013,20.79758]
[1776743776195,46.42,75731.84,8.6,-0.31699,0.00013,20.7963]
[1776743776361,46.42,75731.84,8.6,-0.31699,0.00013,20.7963]
[1776743777499,46.42,75733.21,8.6,-0.3168,0.00013,20.79154]
[1776743778401,46.42,75733.21,8.6,-0.3168,0.00013,20.79154]
[1776743778616,46.42,75735.19,8.6,-0.31654,0.00013,20.78478]
[1776743781637,46.42,75737.07,8.6,-0.31629,0.00013,20.77827]
[1776743782182,46.42,75737.07,8.6,-0.31629,0.00013,20.77827]
[1776743782436,46.42,75734.32,8.6,-0.31665,0.00013,20.78754]
[1776743783271,46.42,75734.32,8.6,-0.31665,0.00013,20.78754]
[1776743783372,46.41,75729.77,8.6,-0.31724,0.00013,20.80286]
[1776743784599,46.41,75733.07,8.6,-0.31681,0.00013,20.79162]
[1776743790892,46.41,75736.38,8.6,-0.31636,0.00013,20.78004]
[1776743793599,46.41,75735.08,8.6,-0.31649,0.00013,20.78011]
[1776743793872,46.41,75735.08,8.6,-0.31649,0.00013,20.78011]
[1776743797554,46.4,75734.1,8.6,-0.31661,0.00013,20.78312]
[1776743797736,46.4,75734.1,8.6,-0.31661,0.00013,20.78312]
[1776743799869,46.4,75733.82,8.6,-0.31664,0.00013,20.78391]
[1776743800140,46.4,75733.82,8.6,-0.31664,0.00013,20.78391]
[1776743803366,46.4,75727.48,8.6,-0.31746,0.00013,20.80508]
[1776743803588,46.4,75726.98,8.6,-0.31753,0.00013,20.80666]
[1776743804979,46.4,75727.35,8.6,-0.31747,0.00013,20.80532]
[1776743805329,46.4,75728.16,8.6,-0.31736,0.00013,20.80249]
[1776743806082,46.4,75728.16,8.6,-0.31736,0.00013,20.80249]
[1776743806359,46.4,75728.16,8.6,-0.31736,0.00013,20.80249]
[1776743809390,46.39,75728.04,8.6,-0.31737,0.00013,20.80268]
[1776743809625,46.39,75727.96,8.6,-0.31738,0.00013,20.80288]
[1776743812365,46.39,75727.66,8.6,-0.31742,0.00013,20.80375]
[1776743812624,46.39,75727.66,8.6,-0.31741,0.00013,20.80368]
[1776743815350,46.39,75727.66,8.6,-0.31741,0.00013,20.80368]
[1776743815588,46.39,75726.89,8.6,-0.31751,0.00013,20.80607]
[1776743819114,46.39,75732.51,8.6,-0.31676,0.00013,20.78688]
[1776743819287,46.39,75732.51,8.6,-0.31676,0.00013,20.78688]
[1776743820449,46.39,75732.64,8.6,-0.31674,0.00013,20.78638]
[1776743821447,46.38,75732.3,8.6,-0.31678,0.00013,20.7874]
[1776743821468,46.38,75732.3,8.6,-0.31678,0.00013,20.7874]
[1776743821758,46.38,75732.3,8.6,-0.31678,0.00013,20.7874]
[1776743824531,46.38,75732.08,8.6,-0.3168,0.00013,20.78797]
[1776743824773,46.38,75732.08,8.6,-0.3168,0.00013,20.78797]
[1776743828082,46.38,75733.77,8.6,-0.31658,0.00013,20.78209]
[1776743828339,46.38,75733.77,8.6,-0.31658,0.00013,20.78209]
[1776743828726,46.38,75733.8,8.6,-0.31656,0.00013,20.78175]
[1776743829042,46.38,75733.8,8.6,-0.31656,0.00013,20.78175]
[1776743829087,46.38,75733.8,8.6,-0.31656,0.00013,20.78175]
[1776743829347,46.38,75733.8,8.6,-0.31656,0.00013,20.78175]
[1776743830849,46.38,75738.98,8.6,-0.31588,0.00013,20.76409]
[1776743831087,46.38,75738.98,8.6,-0.31588,0.00013,20.76409]
[1776743835055,46.38,75744.62,8.6,-0.31513,0.00013,20.74467]
[1776743835210,46.38,75744.62,8.6,-0.31513,0.00013,20.74467]
[1776743837620,46.37,75744.55,8.6,-0.31514,0.00013,20.74478]
[1776743837812,46.37,75744.55,8.6,-0.31514,0.00013,20.74478]
[1776743840772,46.37,75746.52,8.6,-0.31487,0.00013,20.73792]
[1776743840931,46.37,75746.52,8.6,-0.31487,0.00013,20.73792]
[1776743843075,46.37,75746.56,8.6,-0.31487,0.00013,20.73772]
[1776743843317,46.37,75746.56,8.6,-0.31487,0.00013,20.73772]
[1776743846137,46.37,75748.51,8.6,-0.31461,0.00013,20.73098]
[1776743846382,46.37,75748.51,8.6,-0.31461,0.00013,20.73098]
[1776743849794,46.37,75747.8,8.6,-0.3147,0.00013,20.7333]
[1776743850061,46.37,75747.8,8.6,-0.3147,0.00013,20.7333]
[1776743852775,46.37,75745.06,8.6,-0.31503,0.00013,20.73851]
[1776743853015,46.37,75745.06,8.6,-0.31503,0.00013,20.73851]
[1776743855664,46.37,75742.75,8.6,-0.31533,0.00013,20.74626]
[1776743855914,46.37,75742.75,8.6,-0.31533,0.00013,20.74626]
[1776743859575,46.37,75744.94,8.6,-0.31503,0.00013,20.73864]
[1776743859740,46.37,75744.94,8.6,-0.31503,0.00013,20.73864]
[1776743865044,46.36,75743.7,8.6,-0.31519,0.00013,20.74263]
[1776743865312,46.36,75743.7,8.6,-0.31519,0.00013,20.74263]
[1776743865990,46.36,75744.05,8.6,-0.31514,0.00013,20.74135]
[1776743866040,46.36,75744.05,8.6,-0.31514,0.00013,20.74135]
[1776743867856,46.36,75745.11,8.6,-0.315,0.00013,20.73769]
[1776743868095,46.36,75745.11,8.6,-0.315,0.00013,20.73769]
[1776743871856,46.36,75744.04,8.6,-0.31513,0.00013,20.74119]
[1776743872261,46.36,75744.04,8.6,-0.31513,0.00013,20.74119]
[1776743872432,46.36,75744.04,8.6,-0.31513,0.00013,20.74119]
[1776743874025,46.36,75744.45,8.6,-0.31508,0.00013,20.7397]
[1776743874266,46.36,75744.45,8.6,-0.31508,0.00013,20.7397]
[1776743877478,46.36,75745.19,8.6,-0.31497,0.00013,20.73705]
[1776743877670,46.36,75745.21,8.6,-0.31497,0.00013,20.73693]
[1776743878042,46.36,75745.21,8.6,-0.31497,0.00013,20.73693]
[1776743880984,46.36,75746.18,8.6,-0.31484,0.00013,20.73349]
[1776743881161,46.36,75746.18,8.6,-0.31484,0.00013,20.73349]
[1776743883537,46.36,75748.75,8.6,-0.3145,0.00013,20.72457]
[1776743883765,46.36,75748.75,8.6,-0.3145,0.00013,20.72457]
[1776743886849,46.35,75749.14,8.6,-0.31444,0.00013,20.72317]
[1776743887029,46.35,75749.14,8.6,-0.31444,0.00013,20.72317]
[1776743889359,46.35,75747.24,8.6,-0.31469,0.00013,20.72959]
[1776743889629,46.35,75745.55,8.6,-0.31491,0.00013,20.73531]
[1776743892530,46.35,75744.75,8.6,-0.31501,0.00013,20.73797]
[1776743892817,46.35,75744.75,8.6,-0.31501,0.00013,20.73797]
[1776743893009,46.35,75744.75,8.6,-0.31501,0.00013,20.73797]
[1776743896316,46.35,75742.92,8.6,-0.31525,0.00013,20.74409]
[1776743896484,46.35,75742.92,8.6,-0.31525,0.00013,20.74409]
[1776743901733,46.35,75741.59,8.6,-0.31541,0.00013,20.74833]
[1776743901959,46.35,75741.59,8.6,-0.31541,0.00013,20.74833]
[1776743905491,46.35,75741.43,8.6,-0.31543,0.00013,20.74871]
[1776743905698,46.35,75741.2,8.6,-0.31545,0.00013,20.74944]
[1776743908296,46.34,75740.4,8.6,-0.31555,0.00013,20.75199]
[1776743908567,46.34,75740.37,8.6,-0.31555,0.00013,20.75203]
[1776743911060,46.34,75739.69,8.6,-0.31564,0.00013,20.75423]
[1776743911305,46.34,75739.69,8.6,-0.31564,0.00013,20.75423]
[1776743913061,46.34,75739.12,8.6,-0.31568,0.00013,20.75201]
[1776743913191,46.34,75739.12,8.6,-0.31568,0.00013,20.75201]
[1776743913277,46.34,75738.67,8.6,-0.31574,0.00013,20.75348]
[1776743915101,46.34,75730.1,8.6,-0.31687,0.00013,20.7825]
[1776743919147,46.34,75728.32,8.6,-0.3171,0.00013,20.7884]
[1776743919265,46.34,75728.32,8.6,-0.3171,0.00013,20.7884]
[1776743919352,46.34,75730.93,8.6,-0.31675,0.00013,20.77942]
[1776743924164,46.33,75737.27,8.6,-0.3159,0.00013,20.7575]
[1776743924847,46.33,75737.27,8.6,-0.3159,0.00013,20.7575]
[1776743925005,46.33,75737.27,8.6,-0.3159,0.00013,20.7575]
[1776743926954,46.33,75737.28,8.6,-0.31589,0.00013,20.75732]
[1776743927232,46.33,75737.28,8.6,-0.31589,0.00013,20.75732]
[1776743929706,46.33,75737.1,8.6,-0.31591,0.00013,20.75779]
[1776743929948,46.33,75737.1,8.6,-0.31591,0.00013,20.75779]
[1776743932714,46.33,75737.1,8.6,-0.31591,0.00013,20.75772]
[1776743932962,46.33,75737.1,8.6,-0.31591,0.00013,20.75772]
[1776743935775,46.32,75737.28,8.6,-0.31587,0.00013,20.75676]
[1776743936078,46.32,75737.28,8.6,-0.31587,0.00013,20.75676]
[1776743939791,46.32,75739.01,8.6,-0.31563,0.00013,20.75053]
[1776743939939,46.32,75739.01,8.6,-0.31563,0.00013,20.75053]
[1776743942197,46.32,75739.01,8.6,-0.31563,0.00013,20.75053]
[1776743942363,46.32,75739.01,8.6,-0.31563,0.00013,20.75053]
[1776743945202,46.32,75739.01,8.6,-0.31562,0.00013,20.75022]
[1776743945442,46.32,75739.01,8.6,-0.31562,0.00013,20.75022]
[1776743946498,46.32,75739.01,8.6,-0.31562,0.00013,20.75016]
[1776743946798,46.32,75740.71,8.6,-0.31539,0.00013,20.74429]
[1776743950405,46.31,75744.39,8.6,-0.3149,0.00013,20.73156]
[1776743951469,46.31,75744.35,8.6,-0.31491,0.00013,20.73166]
[1776743951729,46.31,75744.35,8.6,-0.31491,0.00013,20.73161]
[1776743954150,46.31,75745.83,8.6,-0.31471,0.00013,20.72647]
[1776743954175,46.31,75745.83,8.6,-0.31471,0.00013,20.72647]
[1776743954780,46.31,75745.83,8.6,-0.31471,0.00013,20.72643]
[1776743954931,46.31,75745.83,8.6,-0.31471,0.00013,20.72643]
[1776743955355,46.31,75745.83,8.6,-0.31471,0.00013,20.72643]
[1776743955391,46.31,75745.83,8.6,-0.31471,0.00013,20.72643]
[1776743960556,46.31,75745.92,8.6,-0.31469,0.00013,20.72596]
[1776743960823,46.31,75744.87,8.6,-0.31483,0.00013,20.72953]
[1776743961238,46.31,75744.87,8.6,-0.31483,0.00013,20.72953]
[1776743962208,46.31,75744.82,8.6,-0.31483,0.00013,20.72966]
[1776743962261,46.31,75744.82,8.6,-0.31483,0.00013,20.72966]
[1776743964108,46.31,75744.82,8.6,-0.31483,0.00013,20.72963]
[1776743964344,46.31,75744.82,8.6,-0.31483,0.00013,20.72963]
[1776743966122,46.31,75741.59,8.6,-0.31525,0.00013,20.74056]
[1776743967413,46.31,75741.2,8.6,-0.3153,0.00013,20.74185]
[1776743967562,46.31,75741.2,8.6,-0.3153,0.00013,20.74185]
[1776743972684,46.31,75743.26,8.6,-0.31499,0.00013,20.73046]
[1776743972954,46.31,75743.26,8.6,-0.31499,0.00013,20.73046]
[1776743973754,46.3,75744.33,8.6,-0.31485,0.00013,20.72676]
[1776743976536,46.3,75749.41,8.6,-0.31418,0.00013,20.70926]
[1776743976706,46.3,75749.72,8.6,-0.31414,0.00013,20.70817]
[1776743978995,46.3,75749.85,8.6,-0.31412,0.00013,20.70769]
[1776743979237,46.3,75749.85,8.6,-0.31412,0.00013,20.70769]
[1776743981905,46.3,75749.47,8.6,-0.31417,0.00013,20.70894]
[1776743982140,46.3,75749.47,8.6,-0.31417,0.00013,20.70894]
[1776743986155,46.3,75748.64,8.6,-0.31428,0.00013,20.71172]
[1776743986310,46.3,75748.64,8.6,-0.31428,0.00013,20.71172]
[1776743988314,46.3,75748.77,8.6,-0.31426,0.00013,20.71123]
[1776743988482,46.3,75748.77,8.6,-0.31426,0.00013,20.71123]
[1776743991472,46.3,75748.77,8.6,-0.31426,0.00013,20.71121]
[1776743991607,46.3,75748.77,8.6,-0.31426,0.00013,20.71121]
[1776743994435,46.3,75748.32,8.6,-0.31431,0.00013,20.71268]
[1776743994665,46.3,75747.59,8.6,-0.31441,0.00013,20.71512]
[1776743996929,46.3,75747.17,8.6,-0.31446,0.00013,20.71654]
[1776743997247,46.3,75747.17,8.6,-0.31446,0.00013,20.71654]
[1776743997505,46.3,75747.17,8.6,-0.31446,0.00013,20.71654]
[1776743997871,46.3,75747.17,8.6,-0.31446,0.00013,20.71649]
[1776743997919,46.3,75745.05,8.6,-0.31474,0.00013,20.72376]
[1776744000492,46.3,75742.88,8.6,-0.31502,0.00013,20.73119]
[1776744000592,46.3,75742.88,8.6,-0.31502,0.00013,20.73119]
[1776744000563,46.3,75741.59,8.6,-0.31519,0.00013,20.73558]
[1776744001708,46.3,75749.81,8.6,-0.31411,0.00013,20.70738]
[1776744003132,46.3,75749.81,8.6,-0.31411,0.00013,20.70738]
[1776744003231,46.3,75749.81,8.6,-0.31411,0.00013,20.70738]
[1776744003508,46.3,75749.81,8.6,-0.31411,0.00013,20.70738]
[1776744004197,46.3,75750.35,8.6,-0.31404,0.00013,20.70549]
[1776744007726,46.3,75758.17,8.6,-0.31301,0.00013,20.67853]
[1776744007952,46.3,75758.17,8.6,-0.31301,0.00013,20.67853]
[1776744010378,46.3,75757.37,8.6,-0.31312,0.00013,20.68132]
[1776744010570,46.3,75757.37,8.6,-0.31312,0.00013,20.68132]
[1776744011433,46.3,75755.85,8.6,-0.31332,0.00013,20.68659]
[1776744016268,46.3,75752.49,8.6,-0.31376,0.00013,20.69819]
[1776744021853,46.3,75751.5,8.6,-0.31389,0.00013,20.70159]
[1776744022796,46.3,75751.5,8.6,-0.31389,0.00013,20.70159]
[1776744027899,46.3,75745.08,8.6,-0.31473,0.00013,20.72355]
[1776744029288,46.3,75745.08,8.6,-0.31473,0.00013,20.72355]
[1776744030920,46.3,75753.15,8.6,-0.31367,0.00013,20.69576]
[1776744035954,46.3,75754.68,8.6,-0.31344,0.00013,20.68644]
[1776744038482,46.3,75756.42,8.6,-0.31321,0.00013,20.68045]
[1776744038650,46.3,75756.42,8.6,-0.31321,0.00013,20.68045]
[1776744038796,46.3,75756.32,8.6,-0.31323,0.00013,20.68082]
[1776744040693,46.3,75756.44,8.6,-0.31321,0.00013,20.68043]
[1776744040855,46.3,75756.44,8.6,-0.31321,0.00013,20.68043]
[1776744043804,46.3,75756.67,8.6,-0.31318,0.00013,20.67967]
[1776744043975,46.3,75756.67,8.6,-0.31318,0.00013,20.67967]
[1776744047232,46.3,75756.93,8.6,-0.31315,0.00013,20.67884]
[1776744047407,46.3,75756.93,8.6,-0.31315,0.00013,20.67884]
[1776744049964,46.3,75754.82,8.6,-0.31343,0.00013,20.68617]
[1776744050190,46.3,75754.82,8.6,-0.31343,0.00013,20.68617]
[1776744053275,46.3,75755.31,8.6,-0.31337,0.00013,20.68451]
[1776744053491,46.3,75755.31,8.6,-0.31337,0.00013,20.68451]
[1776744056083,46.3,75759.17,8.6,-0.31286,0.00013,20.67123]
[1776744056365,46.3,75759.17,8.6,-0.31286,0.00013,20.67123]
[1776744058549,46.3,75763.77,8.6,-0.31226,0.00013,20.65535]
[1776744058663,46.3,75763.77,8.6,-0.31226,0.00013,20.65535]
[1776744058974,46.3,75764.45,8.6,-0.31218,0.00013,20.65307]
[1776744063808,46.3,75771.17,8.6,-0.31131,0.00013,20.62992]
[1776744064021,46.3,75771.17,8.6,-0.31131,0.00013,20.62992]
[1776744065610,46.3,75772.34,8.6,-0.31115,0.00013,20.62591]
[1776744065856,46.31,75773.43,8.6,-0.31102,0.00013,20.62223]
[1776744069165,46.31,75774.27,8.6,-0.31091,0.00013,20.61943]
[1776744069323,46.31,75774.27,8.6,-0.31091,0.00013,20.61943]
[1776744071736,46.31,75775.31,8.6,-0.31078,0.00013,20.61608]
[1776744072009,46.31,75775.31,8.6,-0.31078,0.00013,20.61608]
[1776744074232,46.31,75767.23,8.6,-0.31185,0.00013,20.6444]
[1776744075484,46.31,75767.23,8.6,-0.31185,0.00013,20.6444]
[1776744075650,46.31,75767.23,8.6,-0.31185,0.00013,20.6444]
[1776744078692,46.31,75768.85,8.6,-0.31164,0.00013,20.6389]
[1776744078840,46.31,75769.43,8.6,-0.31157,0.00013,20.63692]
[1776744081157,46.31,75769.5,8.6,-0.31156,0.00013,20.63676]
[1776744081324,46.31,75769.5,8.6,-0.31156,0.00013,20.63676]
[1776744084310,46.32,75772.16,8.6,-0.31122,0.00013,20.62765]
[1776744084508,46.32,75772.16,8.6,-0.31122,0.00013,20.62765]
[1776744085648,46.32,75772.16,8.6,-0.31122,0.00013,20.6277]
[1776744085716,46.32,75772.16,8.6,-0.31122,0.00013,20.6277]
[1776744086074,46.32,75772.16,8.6,-0.31122,0.00013,20.62775]
[1776744086100,46.32,75772.16,8.6,-0.31122,0.00013,20.62775]
[1776744086191,46.32,75772.16,8.6,-0.31122,0.00013,20.62775]
[1776744086431,46.32,75772.16,8.6,-0.31122,0.00013,20.62775]
[1776744086447,46.32,75780.78,8.6,-0.3101,0.00013,20.59768]
[1776744087124,46.32,75780.78,8.6,-0.3101,0.00013,20.59768]
[1776744087410,46.32,75780.78,8.6,-0.3101,0.00013,20.59768]
[1776744089141,46.32,75785.8,8.6,-0.30945,0.00013,20.58024]
[1776744090245,46.32,75781.6,8.6,-0.31,0.00013,20.59507]
[1776744090418,46.32,75781.6,8.6,-0.31,0.00013,20.59507]
[1776744094134,46.32,75777.22,8.6,-0.31055,0.00013,20.60663]
[1776744094353,46.32,75777.22,8.6,-0.31055,0.00013,20.60663]
[1776744096250,46.32,75778.9,8.6,-0.31034,0.00013,20.60089]
[1776744096509,46.32,75778.9,8.6,-0.31034,0.00013,20.60089]
[1776744099451,46.33,75777.11,8.6,-0.31058,0.00013,20.60728]
[1776744099708,46.33,75777.11,8.6,-0.31058,0.00013,20.60728]
[1776744102866,46.33,75775.56,8.6,-0.31079,0.00013,20.61293]
[1776744103034,46.33,75775.56,8.6,-0.31079,0.00013,20.61293]
[1776744105561,46.33,75775.24,8.6,-0.31084,0.00013,20.61421]
[1776744105826,46.33,75775.03,8.6,-0.31086,0.00013,20.61499]
[1776744109679,46.33,75775.11,8.6,-0.31086,0.00013,20.61487]
[1776744109889,46.33,75775.05,8.6,-0.31087,0.00013,20.61513]
[1776744111684,46.33,75774.84,8.6,-0.3109,0.00013,20.61591]
[1776744111949,46.33,75774.84,8.6,-0.3109,0.00013,20.61591]
[1776744112642,46.33,75774.84,8.6,-0.3109,0.00013,20.61591]
[1776744112685,46.33,75774.84,8.6,-0.3109,0.00013,20.61591]
[1776744113000,46.33,75771.32,8.6,-0.31136,0.00013,20.62828]
[1776744113511,46.33,75760.83,8.6,-0.31274,0.00013,20.66472]
[1776744117537,46.33,75754.35,8.6,-0.31358,0.00013,20.68705]
[1776744118801,46.33,75755.61,8.6,-0.31342,0.00013,20.6827]
[1776744119019,46.33,75755.61,8.6,-0.31342,0.00013,20.6827]
[1776744120959,46.33,75758.54,8.6,-0.31303,0.00013,20.67258]
[1776744121279,46.33,75758.54,8.6,-0.31303,0.00013,20.67258]
[1776744121969,46.33,75761.58,8.6,-0.31264,0.00013,20.66207]
[1776744122212,46.33,75761.58,8.6,-0.31264,0.00013,20.66207]
[1776744123785,46.33,75766.2,8.6,-0.31203,0.00013,20.6461]
[1776744124905,46.33,75766.26,8.6,-0.31203,0.00013,20.64592]
[1776744124978,46.33,75766.26,8.6,-0.31203,0.00013,20.64592]
[1776744125241,46.33,75766.26,8.6,-0.31203,0.00013,20.64592]
[1776744128139,46.33,75762.79,8.6,-0.31248,0.00013,20.65802]
[1776744128368,46.33,75762.79,8.6,-0.31248,0.00013,20.65802]
[1776744130888,46.34,75765.92,8.6,-0.31207,0.00013,20.64724]
[1776744131038,46.34,75765.92,8.6,-0.31207,0.00013,20.64724]
[1776744134202,46.34,75765.86,8.6,-0.31208,0.00013,20.64751]
[1776744134390,46.34,75765.86,8.6,-0.31208,0.00013,20.64751]
[1776744136352,46.34,75762.2,8.6,-0.31257,0.00013,20.66026]
[1776744136553,46.34,75762.2,8.6,-0.31257,0.00013,20.66026]
[1776744140194,46.34,75756.16,8.6,-0.31336,0.00013,20.68116]
[1776744142522,46.34,75753.71,8.6,-0.31368,0.00013,20.68958]
[1776744142775,46.34,75753.71,8.6,-0.31368,0.00013,20.68958]
[1776744149764,46.34,75746.05,8.6,-0.31468,0.00013,20.71581]
[1776744150066,46.34,75746.05,8.6,-0.31468,0.00013,20.71581]
[1776744150075,46.34,75746.05,8.6,-0.31468,0.00013,20.71581]
[1776744150076,46.34,75746.05,8.6,-0.31468,0.00013,20.71581]
[1776744150121,46.34,75746.05,8.6,-0.31468,0.00013,20.71581]
[1776744150147,46.34,75746.05,8.6,-0.31468,0.00013,20.71581]
[1776744150177,46.34,75746.05,8.6,-0.31468,0.00013,20.71581]
[1776744150229,46.34,75746.05,8.6,-0.31468,0.00013,20.71581]
[1776744150772,46.34,75737.11,8.6,-0.31586,0.00013,20.74631]
[1776744150831,46.34,75737.11,8.6,-0.31586,0.00013,20.74631]
[1776744151039,46.34,75737.11,8.6,-0.31586,0.00013,20.74631]
[1776744155400,46.33,75730.77,8.6,-0.31666,0.00013,20.76355]
[1776744155568,46.33,75730.77,8.6,-0.31666,0.00013,20.76355]
[1776744156756,46.33,75730.77,8.6,-0.31665,0.00013,20.76348]
[1776744158060,46.33,75731.08,8.6,-0.31661,0.00013,20.76236]
[1776744158329,46.33,75731.08,8.6,-0.31661,0.00013,20.76236]
[1776744161050,46.33,75731.0,8.6,-0.31661,0.00013,20.76244]
[1776744161052,46.33,75729.9,8.6,-0.31676,0.00013,20.7661]
[1776744167191,46.33,75733.34,8.6,-0.31631,0.00013,20.75471]
[1776744168602,46.33,75733.34,8.6,-0.31632,0.00013,20.75484]
[1776744170808,46.33,75733.93,8.6,-0.31624,0.00013,20.75289]
[1776744175851,46.33,75739.63,8.6,-0.31549,0.00013,20.73346]
[1776744178619,46.33,75738.55,8.6,-0.31563,0.00013,20.73714]
[1776744178629,46.33,75738.55,8.6,-0.31563,0.00013,20.73714]
[1776744178656,46.33,75738.0,8.6,-0.31571,0.00013,20.739]
[1776744179984,46.33,75737.93,8.6,-0.31571,0.00013,20.73924]
[1776744180175,46.33,75737.93,8.6,-0.31571,0.00013,20.73924]
[1776744181770,46.33,75738.72,8.6,-0.31561,0.00013,20.7365]
[1776744181992,46.33,75739.16,8.6,-0.31555,0.00013,20.7349]
[1776744182981,46.33,75739.16,8.6,-0.31555,0.00013,20.7349]
[1776744185843,46.33,75737.08,8.6,-0.31582,0.00013,20.74191]
[1776744190119,46.33,75740.29,8.6,-0.31539,0.00013,20.73084]
[1776744194078,46.33,75732.6,8.6,-0.3164,0.00013,20.75691]
[1776744200120,46.33,75733.52,8.6,-0.31627,0.00013,20.75351]
[1776744205131,46.32,75732.24,8.6,-0.31643,0.00013,20.75769]
[1776744205298,46.32,75732.24,8.6,-0.31643,0.00013,20.75769]
[1776744210507,46.32,75731.58,8.6,-0.31651,0.00013,20.75969]
[1776744216232,46.32,75731.43,8.6,-0.31649,0.00013,20.75585]
[1776744222273,46.31,75727.46,8.6,-0.31701,0.00013,20.76902]
[1776744228317,46.31,75728.52,8.6,-0.31685,0.00013,20.7651]
[1776744233351,46.31,75728.68,8.6,-0.31682,0.00013,20.76431]
[1776744238122,46.31,75729.94,8.6,-0.31665,0.00013,20.75984]
[1776744238148,46.31,75729.94,8.6,-0.31665,0.00013,20.75984]
[1776744238306,46.31,75729.94,8.6,-0.31665,0.00013,20.75984]
[1776744238325,46.31,75729.94,8.6,-0.31665,0.00013,20.75984]
[1776744238652,46.31,75729.94,8.6,-0.31665,0.00013,20.75984]
[1776744238753,46.31,75733.94,8.6,-0.31612,0.00013,20.74613]
[1776744239041,46.31,75733.94,8.6,-0.31612,0.00013,20.74613]
[1776744241002,46.3,75742.89,8.6,-0.31494,0.00013,20.71553]
[1776744241794,46.3,75742.89,8.6,-0.31494,0.00013,20.71553]
[1776744242055,46.3,75743.62,8.6,-0.31484,0.00013,20.71296]
[1776744245503,46.3,75743.95,8.6,-0.3148,0.00013,20.71183]
[1776744245664,46.3,75743.95,8.6,-0.3148,0.00013,20.71183]
[1776744247556,46.3,75743.95,8.6,-0.31479,0.00013,20.71174]
[1776744247797,46.3,75743.95,8.6,-0.31479,0.00013,20.71174]
[1776744248556,46.3,75744.33,8.6,-0.31474,0.00013,20.71039]
[1776744250869,46.3,75749.69,8.6,-0.31404,0.00013,20.69198]
[1776744251112,46.3,75749.69,8.6,-0.31404,0.00013,20.69198]
[1776744253976,46.3,75750.61,8.6,-0.31392,0.00013,20.68884]
[1776744254217,46.3,75750.61,8.6,-0.31392,0.00013,20.68884]
[1776744257532,46.3,75749.2,8.6,-0.3141,0.00013,20.69372]
[1776744257707,46.3,75749.2,8.6,-0.3141,0.00013,20.69372]
[1776744259990,46.3,75747.65,8.6,-0.31431,0.00013,20.69906]
[1776744260260,46.3,75747.65,8.6,-0.31431,0.00013,20.69906]
[1776744263048,46.3,75747.21,8.6,-0.31437,0.00013,20.70058]
[1776744263304,46.3,75747.21,8.6,-0.31437,0.00013,20.70058]
[1776744266116,46.3,75746.57,8.6,-0.31445,0.00013,20.70279]
[1776744266354,46.3,75746.57,8.6,-0.31445,0.00013,20.70279]
[1776744269316,46.3,75746.35,8.6,-0.31448,0.00013,20.70356]
[1776744269538,46.3,75746.35,8.6,-0.31448,0.00013,20.70356]
[1776744272672,46.3,75746.1,8.6,-0.31449,0.00013,20.7004]
[1776744272823,46.3,75746.1,8.6,-0.31449,0.00013,20.7004]
[1776744275435,46.3,75746.27,8.6,-0.31447,0.00013,20.69984]
[1776744275477,46.3,75746.27,8.6,-0.31447,0.00013,20.69984]
[1776744275494,46.3,75746.27,8.6,-0.31447,0.00013,20.69984]
[1776744275793,46.3,75746.27,8.6,-0.31447,0.00013,20.69984]
[1776744276703,46.3,75746.35,8.6,-0.31446,0.00013,20.69957]
[1776744276734,46.3,75746.35,8.6,-0.31446,0.00013,20.69957]
[1776744278841,46.3,75746.35,8.6,-0.31446,0.00013,20.69958]
[1776744278990,46.3,75746.06,8.6,-0.3145,0.00013,20.7006]
[1776744281755,46.3,75746.06,8.6,-0.3145,0.00013,20.7006]
[1776744282019,46.3,75746.06,8.6,-0.3145,0.00013,20.70063]
[1776744283063,46.3,75746.95,8.6,-0.31438,0.00013,20.69759]
[1776744283124,46.3,75746.95,8.6,-0.31438,0.00013,20.69759]
[1776744284663,46.3,75748.24,8.6,-0.31421,0.00013,20.69317]
[1776744284930,46.3,75748.24,8.6,-0.31421,0.00013,20.69317]
[1776744287617,46.31,75753.09,8.6,-0.31358,0.00013,20.67655]
[1776744288236,46.31,75753.15,8.6,-0.31357,0.00013,20.67638]
[1776744288396,46.31,75753.15,8.6,-0.31357,0.00013,20.67638]
[1776744290928,46.31,75753.38,8.6,-0.31354,0.00013,20.67566]
[1776744291195,46.31,75752.62,8.6,-0.31364,0.00013,20.67831]
[1776744296794,46.31,75752.78,8.6,-0.31363,0.00013,20.67795]
[1776744297547,46.31,75752.78,8.6,-0.31363,0.00013,20.67795]
[1776744297780,46.31,75752.78,8.6,-0.31363,0.00013,20.67795]
[1776744300501,46.31,75751.48,8.6,-0.3138,0.00013,20.68252]
[1776744300742,46.31,75751.48,8.6,-0.3138,0.00013,20.68252]
[1776744306864,46.31,75750.63,8.6,-0.31392,0.00013,20.68563]
[1776744307217,46.31,75750.63,8.6,-0.31392,0.00013,20.68563]
[1776744307399,46.31,75750.63,8.6,-0.31392,0.00013,20.68563]
[1776744308878,46.31,75750.32,8.6,-0.31396,0.00013,20.68672]
[1776744308878,46.31,75740.32,8.6,-0.31528,0.00013,20.72102]
[1776744309055,46.31,75740.32,8.6,-0.31528,0.00013,20.72102]
[1776744312531,46.31,75737.22,8.6,-0.31569,0.00013,20.73156]
[1776744312822,46.31,75737.22,8.6,-0.31569,0.00013,20.73156]
[1776744312867,46.31,75737.22,8.6,-0.31569,0.00013,20.73156]
[1776744313511,46.31,75734.45,8.6,-0.31605,0.00013,20.74098]
[1776744313573,46.31,75734.45,8.6,-0.31605,0.00013,20.74098]
[1776744315109,46.31,75728.45,8.6,-0.31684,0.00013,20.76129]
[1776744316040,46.31,75724.86,8.6,-0.31731,0.00013,20.7734]
[1776744316198,46.31,75724.86,8.6,-0.31731,0.00013,20.7734]
[1776744318750,46.31,75721.45,8.6,-0.31776,0.00013,20.78479]
[1776744319018,46.31,75721.45,8.6,-0.31775,0.00013,20.78472]
[1776744321833,46.31,75721.38,8.6,-0.31776,0.00013,20.78489]
[1776744322310,46.31,75721.31,8.6,-0.31776,0.00013,20.78499]
[1776744322520,46.31,75721.31,8.6,-0.31776,0.00013,20.78499]
[1776744325570,46.3,75721.35,8.6,-0.31775,0.00013,20.78472]
[1776744325572,46.3,75721.35,8.6,-0.31775,0.00013,20.78472]
[1776744325897,46.3,75720.29,8.6,-0.31789,0.00013,20.78816]
[1776744331278,46.3,75719.67,8.6,-0.31796,0.00013,20.79008]
[1776744333983,46.3,75719.8,8.6,-0.31792,0.00013,20.78552]
[1776744336716,46.3,75712.36,8.6,-0.31889,0.00013,20.81027]
[1776744337880,46.3,75712.36,8.6,-0.31889,0.00013,20.81027]
[1776744338684,46.3,75712.42,8.6,-0.31888,0.00013,20.80999]
[1776744338780,46.3,75712.42,8.6,-0.31888,0.00013,20.80999]
[1776744340683,46.3,75702.61,8.6,-0.32019,0.00013,20.84295]
[1776744346873,46.3,75702.58,8.6,-0.32019,0.00013,20.84314]
[1776744347150,46.3,75702.89,8.6,-0.32015,0.00013,20.84215]
[1776744347465,46.3,75702.89,8.6,-0.32015,0.00013,20.84215]
[1776744349856,46.3,75703.12,8.6,-0.32012,0.00013,20.84127]
[1776744349992,46.3,75703.12,8.6,-0.32012,0.00013,20.84127]
[1776744350012,46.3,75703.0,8.6,-0.32013,0.00013,20.84146]
[1776744350435,46.3,75703.0,8.6,-0.32013,0.00013,20.84146]
[1776744350538,46.29,75705.28,8.6,-0.31982,0.00013,20.83371]
[1776744352988,46.29,75709.94,8.6,-0.3192,0.00013,20.81812]
[1776744353238,46.29,75708.94,8.6,-0.31933,0.00013,20.82135]
[1776744354479,46.29,75706.84,8.6,-0.3196,0.00013,20.82825]
[1776744354581,46.29,75705.91,8.6,-0.31972,0.00013,20.8311]
[1776744359954,46.29,75704.7,8.6,-0.31987,0.00013,20.835]
[1776744361794,46.29,75701.44,8.6,-0.3203,0.00013,20.84584]
[1776744364423,46.29,75700.11,8.6,-0.32048,0.00013,20.85032]
[1776744365472,46.29,75700.45,8.6,-0.32044,0.00013,20.8492]
[1776744365910,46.29,75700.45,8.6,-0.32044,0.00013,20.8492]
[1776744367621,46.29,75699.41,8.6,-0.32058,0.00013,20.8527]
[1776744371046,46.29,75692.93,8.6,-0.32144,0.00013,20.87422]
[1776744372117,46.29,75692.71,8.6,-0.32147,0.00013,20.87495]
[1776744377028,46.29,75687.47,8.6,-0.32216,0.00013,20.89223]
[1776744378366,46.29,75686.62,8.6,-0.32227,0.00013,20.895]
[1776744382409,46.29,75686.32,8.6,-0.32231,0.00013,20.89592]
[1776744382449,46.29,75686.32,8.6,-0.32231,0.00013,20.89592]
[1776744382865,46.29,75686.32,8.6,-0.32231,0.00013,20.89592]
[1776744382870,46.29,75686.32,8.6,-0.32231,0.00013,20.89592]
[1776744382892,46.29,75685.86,8.6,-0.32237,0.00013,20.8974]
[1776744383326,46.29,75685.86,8.6,-0.32237,0.00013,20.8974]
[1776744383591,46.29,75685.86,8.6,-0.32237,0.00013,20.8974]
[1776744384528,46.29,75677.64,8.6,-0.32347,0.00013,20.92455]
[1776744387036,46.29,75678.52,8.6,-0.32336,0.00013,20.9218]
[1776744387044,46.29,75678.52,8.6,-0.32336,0.00013,20.9218]
[1776744387042,46.29,75678.48,8.6,-0.32337,0.00013,20.92216]
[1776744387116,46.29,75678.48,8.6,-0.32337,0.00013,20.92216]
[1776744387268,46.29,75678.48,8.6,-0.32337,0.00013,20.92216]
[1776744390243,46.29,75686.15,8.6,-0.32235,0.00013,20.89699]
[1776744390724,46.29,75686.15,8.6,-0.32235,0.00013,20.89699]
[1776744391546,46.29,75687.23,8.6,-0.32221,0.00013,20.89351]
[1776744391561,46.29,75687.23,8.6,-0.32221,0.00013,20.89351]
[1776744391822,46.29,75687.23,8.6,-0.32221,0.00013,20.89351]
[1776744391872,46.29,75687.23,8.6,-0.32221,0.00013,20.89351]
[1776744391940,46.29,75687.23,8.6,-0.32221,0.00013,20.89351]
[1776744392513,46.29,75697.67,8.6,-0.3208,0.00013,20.8549]
[1776744396549,46.29,75700.95,8.6,-0.32037,0.00013,20.84403]
[1776744399428,46.29,75701.02,8.6,-0.32036,0.00013,20.84385]
[1776744405038,46.3,75699.29,8.6,-0.3206,0.00013,20.84993]
[1776744405159,46.3,75699.29,8.6,-0.3206,0.00013,20.84993]
[1776744408757,46.3,75699.21,8.6,-0.32061,0.00013,20.85014]
[1776744415009,46.29,75697.51,8.6,-0.32082,0.00013,20.85538]
[1776744416902,46.29,75697.62,8.6,-0.3208,0.00013,20.85496]
[1776744423632,46.29,75697.84,8.6,-0.32076,0.00013,20.85382]
[1776744430404,46.28,75698.25,8.6,-0.32069,0.00013,20.85207]
[1776744435770,46.28,75696.67,8.6,-0.32088,0.00013,20.85693]
[1776744437785,46.28,75696.7,8.6,-0.32088,0.00013,20.85672]
[1776744440806,46.28,75696.64,8.6,-0.32088,0.00013,20.85675]
[1776744443664,46.27,75696.74,8.6,-0.32086,0.00013,20.8563]
[1776744443691,46.27,75696.74,8.6,-0.32086,0.00013,20.8563]
[1776744443762,46.27,75696.74,8.6,-0.32086,0.00013,20.8563]
[1776744445016,46.27,75696.24,8.6,-0.32093,0.00013,20.85791]
[1776744445625,46.27,75695.31,8.6,-0.32105,0.00013,20.86102]
[1776744450876,46.28,75697.9,8.6,-0.32071,0.00013,20.85257]
[1776744455911,46.28,75696.51,8.6,-0.32088,0.00013,20.85331]
[1776744457484,46.28,75697.35,8.6,-0.32077,0.00013,20.85054]
[1776744465981,46.28,75698.05,8.6,-0.32068,0.00013,20.84847]
[1776744468343,46.28,75698.24,8.6,-0.32066,0.00013,20.8479]
[1776744469404,46.28,75698.3,8.6,-0.32065,0.00013,20.84773]
[1776744471389,46.28,75699.61,8.6,-0.32048,0.00013,20.84342]
[1776744471482,46.28,75699.61,8.6,-0.32048,0.00013,20.84342]
[1776744476536,46.28,75702.88,8.6,-0.32004,0.00013,20.83244]
[1776744482438,46.28,75700.89,8.6,-0.3203,0.00013,20.83899]
[1776744488146,46.28,75701.4,8.6,-0.32023,0.00013,20.83715]
[1776744493181,46.28,75701.0,8.6,-0.32028,0.00013,20.83839]
[1776744495889,46.28,75700.59,8.6,-0.32033,0.00013,20.83972]
[1776744497187,46.28,75700.84,8.6,-0.3203,0.00013,20.83886]
[1776744497207,46.28,75700.84,8.6,-0.3203,0.00013,20.83886]
[1776744497359,46.28,75700.84,8.6,-0.3203,0.00013,20.83886]
[1776744497493,46.28,75700.84,8.6,-0.3203,0.00013,20.83886]
[1776744497841,46.28,75700.84,8.6,-0.3203,0.00013,20.83886]
[1776744497893,46.27,75700.93,8.6,-0.32028,0.00013,20.83842]
[1776744500537,46.27,75700.65,8.6,-0.32032,0.00013,20.83922]
[1776744500792,46.27,75700.65,8.6,-0.32032,0.00013,20.83922]
[1776744503737,46.27,75700.57,8.6,-0.32032,0.00013,20.83923]
[1776744503915,46.27,75700.57,8.6,-0.32032,0.00013,20.83923]
[1776744503930,46.27,75700.57,8.6,-0.32032,0.00013,20.83923]
[1776744503981,46.27,75700.57,8.6,-0.3203,0.00013,20.83885]
[1776744504993,46.27,75700.57,8.6,-0.3203,0.00013,20.83885]
[1776744505023,46.27,75700.57,8.6,-0.3203,0.00013,20.83885]
[1776744507199,46.27,75694.23,8.6,-0.32114,0.00013,20.85982]
[1776744509231,46.26,75693.26,8.6,-0.32127,0.00013,20.86302]
[1776744509239,46.26,75693.26,8.6,-0.32127,0.00013,20.86302]
[1776744510388,46.26,75693.4,8.6,-0.32125,0.00013,20.86253]
[1776744511362,46.26,75696.6,8.6,-0.32082,0.00013,20.85178]
[1776744511703,46.26,75696.6,8.6,-0.32082,0.00013,20.85178]
[1776744517349,46.26,75698.81,8.6,-0.32048,0.00013,20.83986]
[1776744521288,46.25,75697.94,8.6,-0.32059,0.00013,20.84248]
[1776744525559,46.25,75694.49,8.6,-0.32103,0.00013,20.85356]
[1776744525590,46.25,75694.49,8.6,-0.32103,0.00013,20.85356]
[1776744525828,46.25,75694.49,8.6,-0.32103,0.00013,20.85356]
[1776744531447,46.25,75689.1,8.6,-0.32174,0.00013,20.87127]
[1776744534210,46.25,75688.89,8.6,-0.32177,0.00013,20.87198]
[1776744540495,46.25,75688.17,8.6,-0.32187,0.00013,20.87438]
[1776744543064,46.25,75688.16,8.6,-0.32187,0.00013,20.87442]
[1776744544828,46.25,75687.3,8.6,-0.32198,0.00013,20.87713]
[1776744546551,46.24,75694.6,8.6,-0.321,0.00013,20.85267]
[1776744552594,46.24,75698.25,8.6,-0.32049,0.00013,20.83992]
[1776744557600,46.23,75697.85,8.6,-0.32053,0.00013,20.84085]
[1776744566692,46.22,75698.19,8.6,-0.32044,0.00013,20.83872]
[1776744568468,46.22,75697.02,8.6,-0.3206,0.00013,20.84252]
[1776744571730,46.22,75690.13,8.6,-0.32151,0.00013,20.86527]
[1776744577651,46.22,75686.56,8.6,-0.32195,0.00013,20.8728]
[1776744577963,46.22,75686.56,8.6,-0.32195,0.00013,20.8728]
[1776744579183,46.22,75686.11,8.6,-0.32201,0.00013,20.87424]
[1776744581512,46.21,75685.3,8.6,-0.32211,0.00013,20.87686]
[1776744582215,46.21,75685.3,8.6,-0.32211,0.00013,20.87686]
[1776744583860,46.21,75678.89,8.6,-0.32297,0.00013,20.898]
[1776744589783,46.21,75679.17,8.6,-0.32292,0.00013,20.89696]
[1776744591827,46.21,75679.17,8.6,-0.32292,0.00013,20.89695]
[1776744596689,46.21,75678.97,8.6,-0.32295,0.00013,20.89751]
[1776744598093,46.21,75678.6,8.6,-0.323,0.00013,20.89872]
[1776744603951,46.21,75675.58,8.6,-0.32339,0.00013,20.90851]
[1776744609228,46.21,75673.54,8.6,-0.32366,0.00013,20.91513]
[1776744612093,46.21,75670.77,8.6,-0.32403,0.00013,20.92413]
[1776744617898,46.21,75670.17,8.6,-0.32411,0.00013,20.92594]
[1776744620601,46.21,75669.95,8.6,-0.32413,0.00013,20.9266]
[1776744626868,46.21,75673.58,8.6,-0.32364,0.00013,20.91464]
[1776744633390,46.2,75673.54,8.6,-0.32362,0.00013,20.91071]
[1776744635063,46.2,75673.78,8.6,-0.32359,0.00013,20.90992]
[1776744637122,46.2,75673.92,8.6,-0.32357,0.00013,20.90945]
[1776744642164,46.2,75674.11,8.6,-0.32355,0.00013,20.90882]
[1776744643303,46.2,75674.11,8.6,-0.32355,0.00013,20.90881]
[1776744648635,46.2,75674.11,8.6,-0.32355,0.00013,20.90881]
[1776744649471,46.2,75674.11,8.6,-0.32355,0.00013,20.9088]
[1776744653579,46.2,75674.11,8.6,-0.32355,0.00013,20.9088]
[1776744655643,46.2,75676.16,8.6,-0.32327,0.00013,20.90207]
[1776744656451,46.2,75673.96,8.6,-0.32357,0.00013,20.9093]
[1776744656491,46.2,75673.96,8.6,-0.32357,0.00013,20.9093]
[1776744656499,46.2,75673.96,8.6,-0.32357,0.00013,20.9093]
[1776744656558,46.2,75673.96,8.6,-0.32357,0.00013,20.9093]
[1776744661669,46.2,75683.67,8.6,-0.32227,0.00013,20.87736]
[1776744665939,46.21,75683.55,8.6,-0.32229,0.00013,20.87788]
[1776744666785,46.21,75683.42,8.6,-0.32231,0.00013,20.87836]
[1776744673197,46.21,75679.11,8.6,-0.32289,0.00013,20.89268]
[1776744678303,46.21,75680.48,8.6,-0.32271,0.00013,20.88822]
[1776744679201,46.21,75680.48,8.6,-0.32271,0.00013,20.88822]
[1776744682267,46.21,75680.49,8.6,-0.32271,0.00013,20.88822]
[1776744683117,46.21,75680.49,8.6,-0.32271,0.00013,20.88822]
[1776744683161,46.21,75680.49,8.6,-0.32271,0.00013,20.88822]
[1776744683323,46.21,75680.49,8.6,-0.32271,0.00013,20.88822]
[1776744684687,46.21,75676.98,8.6,-0.32318,0.00013,20.89982]
[1776744688562,46.21,75672.1,8.6,-0.32383,0.00013,20.91581]
[1776744694807,46.21,75671.85,8.6,-0.32384,0.00013,20.91254]
[1776744695335,46.21,75671.85,8.6,-0.32384,0.00013,20.91254]
[1776744695398,46.21,75671.8,8.6,-0.32384,0.00013,20.91268]
[1776744695465,46.21,75671.8,8.6,-0.32384,0.00013,20.91268]
[1776744701598,46.21,75676.6,8.6,-0.3232,0.00013,20.89693]
[1776744701618,46.21,75676.6,8.6,-0.3232,0.00013,20.89693]
[1776744701979,46.21,75676.6,8.6,-0.3232,0.00013,20.89693]
[1776744703521,46.21,75679.33,8.6,-0.32284,0.00013,20.88794]
[1776744711353,46.21,75683.09,8.6,-0.32234,0.00013,20.87562]
[1776744711826,46.21,75683.09,8.6,-0.32234,0.00013,20.87562]
[1776744718212,46.21,75678.91,8.6,-0.3229,0.00013,20.88952]
[1776744723794,46.21,75680.09,8.6,-0.32275,0.00013,20.8857]
[1776744726924,46.21,75680.01,8.6,-0.32276,0.00013,20.88599]
[1776744726930,46.21,75680.01,8.6,-0.32276,0.00013,20.88599]
[1776744727095,46.21,75680.01,8.6,-0.32276,0.00013,20.88599]
[1776744731877,46.21,75686.52,8.6,-0.32189,0.00013,20.86455]
[1776744734131,46.21,75686.96,8.6,-0.32183,0.00013,20.86315]
[1776744734186,46.21,75687.25,8.6,-0.3218,0.00013,20.86225]
[1776744735661,46.21,75687.51,8.6,-0.32176,0.00013,20.86139]
[1776744735808,46.21,75687.51,8.6,-0.32176,0.00013,20.86139]
[1776744737699,46.21,75687.52,8.6,-0.32176,0.00013,20.86122]
[1776744737738,46.21,75687.52,8.6,-0.32176,0.00013,20.86122]
[1776744737739,46.21,75687.52,8.6,-0.32176,0.00013,20.86122]
[1776744737900,46.21,75686.31,8.6,-0.32191,0.00013,20.86497]
[1776744742933,46.21,75683.13,8.6,-0.32234,0.00013,20.87561]
[1776744747968,46.21,75683.21,8.6,-0.32233,0.00013,20.87546]
[1776744753314,46.21,75682.66,8.6,-0.32238,0.00013,20.87334]
[1776744759045,46.21,75679.96,8.6,-0.32275,0.00013,20.88235]
[1776744767093,46.21,75680.67,8.6,-0.32265,0.00013,20.88006]
[1776744772325,46.22,75680.52,8.6,-0.32268,0.00013,20.88064]
[1776744777704,46.22,75680.66,8.6,-0.32266,0.00013,20.88027]
[1776744778650,46.22,75680.95,8.6,-0.32262,0.00013,20.87934]
[1776744778686,46.22,75680.95,8.6,-0.32262,0.00013,20.87934]
[1776744784350,46.22,75679.64,8.6,-0.3228,0.00013,20.88357]
[1776744787341,46.22,75679.39,8.6,-0.32283,0.00013,20.88438]
[1776744791885,46.22,75679.34,8.6,-0.32283,0.00013,20.88453]
[1776744793028,46.22,75678.89,8.6,-0.3229,0.00013,20.88602]
[1776744794011,46.21,75678.61,8.6,-0.32293,0.00013,20.88693]
[1776744794425,46.21,75678.61,8.6,-0.32293,0.00013,20.88693]
[1776744794843,46.22,75677.54,8.6,-0.32308,0.00013,20.89046]
[1776744795041,46.22,75677.54,8.6,-0.32308,0.00013,20.89046]
[1776744795619,46.22,75677.22,8.6,-0.32312,0.00013,20.89152]
[1776744796610,46.22,75673.65,8.6,-0.3236,0.00013,20.90326]
[1776744798292,46.22,75672.58,8.6,-0.32374,0.00013,20.90676]
[1776744803354,46.21,75673.17,8.6,-0.32366,0.00013,20.90479]
[1776744808062,46.21,75673.85,8.6,-0.32357,0.00013,20.90255]
[1776744811446,46.21,75673.78,8.6,-0.32358,0.00013,20.90277]
[1776744816859,46.21,75673.78,8.6,-0.32355,0.00013,20.89875]
[1776744818356,46.21,75673.78,8.6,-0.32355,0.00013,20.89875]
[1776744823495,46.21,75674.14,8.6,-0.3235,0.00013,20.89756]
[1776744826585,46.21,75674.17,8.6,-0.3235,0.00013,20.89746]
[1776744834033,46.21,75673.16,8.6,-0.32363,0.00013,20.90076]
[1776744839999,46.21,75674.1,8.6,-0.32351,0.00013,20.89764]
[1776744843314,46.21,75673.98,8.6,-0.32352,0.00013,20.89802]
[1776744843378,46.21,75673.98,8.6,-0.32352,0.00013,20.89802]
[1776744843588,46.21,75673.98,8.6,-0.32352,0.00013,20.89801]
[1776744846615,46.22,75664.56,8.6,-0.32479,0.00013,20.92898]
[1776744847283,46.22,75664.56,8.6,-0.32479,0.00013,20.92898]
[1776744851038,46.22,75662.42,8.6,-0.32508,0.00013,20.93622]
[1776744851345,46.22,75662.42,8.6,-0.32508,0.00013,20.93622]
[1776744852562,46.22,75667.89,8.6,-0.32436,0.00013,20.9185]
[1776744852878,46.22,75667.89,8.6,-0.32436,0.00013,20.9185]
[1776744855441,46.22,75674.16,8.6,-0.32352,0.00013,20.89801]
[1776744856832,46.22,75680.48,8.6,-0.32268,0.00013,20.87722]
[1776744861790,46.22,75680.82,8.6,-0.32263,0.00013,20.87615]
[1776744867054,46.22,75681.09,8.6,-0.3226,0.00013,20.87531]
[1776744867667,46.22,75681.09,8.6,-0.3226,0.00013,20.87534]
[1776744874286,46.22,75681.12,8.6,-0.32257,0.00013,20.87128]
[1776744879532,46.22,75681.05,8.6,-0.32258,0.00013,20.87158]
[1776744883320,46.22,75682.14,8.6,-0.32244,0.00013,20.86806]
[1776744886556,46.22,75675.14,8.6,-0.32338,0.00013,20.89117]
[1776744892156,46.22,75673.85,8.6,-0.32355,0.00013,20.89539]
[1776744894898,46.22,75672.11,8.6,-0.32378,0.00013,20.90108]
[1776744895003,46.22,75672.11,8.6,-0.32378,0.00013,20.90108]
[1776744895026,46.22,75672.11,8.6,-0.32378,0.00013,20.90108]
[1776744895054,46.22,75672.11,8.6,-0.32378,0.00013,20.90108]
[1776744895148,46.22,75672.11,8.6,-0.32378,0.00013,20.90108]
[1776744895325,46.22,75672.11,8.6,-0.32378,0.00013,20.90108]
[1776744895483,46.22,75672.11,8.6,-0.32378,0.00013,20.90108]
[1776744895600,46.22,75672.11,8.6,-0.32378,0.00013,20.90108]
[1776744895536,46.22,75672.04,8.6,-0.32379,0.00013,20.90128]
[1776744895811,46.22,75672.04,8.6,-0.32379,0.00013,20.90128]
[1776744895813,46.22,75672.04,8.6,-0.32379,0.00013,20.90128]
[1776744895953,46.22,75672.04,8.6,-0.32379,0.00013,20.90128]
[1776744896251,46.22,75672.04,8.6,-0.32379,0.00013,20.90128]
[1776744896458,46.22,75672.04,8.6,-0.32379,0.00013,20.90128]
[1776744896549,46.23,75653.33,8.6,-0.3263,0.00013,20.96233]
[1776744897412,46.23,75643.81,8.6,-0.32758,0.00013,20.99309]
[1776744897830,46.23,75643.81,8.6,-0.32758,0.00013,20.99309]
[1776744899129,46.23,75643.15,8.6,-0.32767,0.00013,20.99521]
[1776744899325,46.23,75643.15,8.6,-0.32767,0.00013,20.99521]
[1776744902213,46.23,75643.37,8.6,-0.32765,0.00013,20.99466]
[1776744902494,46.23,75643.37,8.6,-0.32765,0.00013,20.99466]
[1776744903075,46.23,75653.14,8.6,-0.32634,0.00013,20.9633]
[1776744905231,46.23,75653.99,8.6,-0.32623,0.00013,20.96062]
[1776744905480,46.23,75653.99,8.6,-0.32623,0.00013,20.96062]
[1776744905592,46.23,75653.99,8.6,-0.32623,0.00013,20.96062]
[1776744907581,46.23,75654.01,8.6,-0.32624,0.00013,20.9608]
[1776744907801,46.23,75654.98,8.6,-0.32611,0.00013,20.95767]
[1776744910697,46.24,75656.18,8.6,-0.32596,0.00013,20.95413]
[1776744910946,46.24,75656.18,8.6,-0.32596,0.00013,20.95413]
[1776744911154,46.24,75656.18,8.6,-0.32596,0.00013,20.95413]
[1776744911215,46.24,75656.81,8.6,-0.32588,0.00013,20.95218]
[1776744913049,46.24,75657.11,8.6,-0.32584,0.00013,20.95124]
[1776744913052,46.24,75657.11,8.6,-0.32584,0.00013,20.95124]
[1776744913235,46.24,75658.44,8.6,-0.32566,0.00013,20.94697]
[1776744914035,46.24,75658.44,8.6,-0.32566,0.00013,20.94697]
[1776744914238,46.24,75658.44,8.6,-0.32566,0.00013,20.94697]
[1776744915114,46.24,75658.97,8.6,-0.32559,0.00013,20.94535]
[1776744915159,46.24,75659.01,8.6,-0.32559,0.00013,20.94532]
[1776744919228,46.24,75659.05,8.6,-0.32559,0.00013,20.94533]
[1776744919231,46.24,75659.01,8.6,-0.3256,0.00013,20.94551]
[1776744920816,46.25,75658.97,8.6,-0.32561,0.00013,20.94574]
[1776744920953,46.25,75658.97,8.6,-0.32561,0.00013,20.94574]
[1776744921311,46.25,75658.97,8.6,-0.32561,0.00013,20.94574]
[1776744921448,46.25,75658.97,8.6,-0.32561,0.00013,20.94574]
[1776744921458,46.25,75658.97,8.6,-0.32561,0.00013,20.94574]
[1776744921468,46.25,75658.97,8.6,-0.32561,0.00013,20.94574]
[1776744921564,46.25,75658.97,8.6,-0.32561,0.00013,20.94574]
[1776744921640,46.25,75658.97,8.6,-0.32561,0.00013,20.94584]
[1776744921790,46.25,75658.97,8.6,-0.32561,0.00013,20.94584]
[1776744921924,46.25,75658.97,8.6,-0.32561,0.00013,20.94584]
[1776744922208,46.25,75668.79,8.6,-0.3243,0.00013,20.91382]
[1776744923066,46.25,75668.79,8.6,-0.3243,0.00013,20.91382]
[1776744928249,46.24,75672.04,8.6,-0.32386,0.00013,20.90309]
[1776744931951,46.24,75671.94,8.6,-0.32387,0.00013,20.90339]
[1776744933818,46.24,75671.94,8.6,-0.32385,0.00013,20.89937]
[1776744933826,46.24,75671.94,8.6,-0.32385,0.00013,20.89937]
[1776744938117,46.24,75673.63,8.6,-0.32362,0.00013,20.89376]
[1776744938152,46.24,75673.63,8.6,-0.32362,0.00013,20.89376]
[1776744939550,46.24,75679.5,8.6,-0.32283,0.00013,20.87447]
[1776744939902,46.24,75681.8,8.6,-0.32253,0.00013,20.8669]
[1776744940340,46.24,75689.2,8.6,-0.32154,0.00013,20.84228]
[1776744941624,46.24,75689.2,8.6,-0.32154,0.00013,20.84228]
[1776744944829,46.24,75692.12,8.6,-0.32113,0.00013,20.83222]
[1776744945074,46.24,75692.12,8.6,-0.32113,0.00013,20.83222]
[1776744952425,46.23,75692.09,8.6,-0.3211,0.00013,20.83125]
[1776744953734,46.23,75692.09,8.6,-0.3211,0.00013,20.83125]
[1776744953835,46.22,75692.09,8.6,-0.32109,0.00013,20.83113]
[1776744958505,46.22,75693.28,8.6,-0.32092,0.00013,20.82678]
[1776744959782,46.22,75692.67,8.6,-0.32099,0.00013,20.82862]
[1776744961286,46.22,75691.9,8.6,-0.32109,0.00013,20.83109]
[1776744961377,46.22,75691.9,8.6,-0.32109,0.00013,20.83109]
[1776744961396,46.22,75691.9,8.6,-0.32109,0.00013,20.83109]
[1776744961488,46.22,75693.18,8.6,-0.32092,0.00013,20.82673]
[1776744961722,46.22,75693.18,8.6,-0.32092,0.00013,20.82673]
[1776744963484,46.21,75694.39,8.6,-0.32075,0.00013,20.82258]
[1776744963502,46.21,75693.89,8.6,-0.32082,0.00013,20.82413]
[1776744966243,46.21,75690.51,8.6,-0.32126,0.00013,20.83523]
[1776744966291,46.21,75690.51,8.6,-0.32126,0.00013,20.83523]
[1776744968042,46.21,75684.21,8.6,-0.32209,0.00013,20.85595]
[1776744973572,46.21,75681.79,8.6,-0.32242,0.00013,20.86401]
[1776744977313,46.21,75682.99,8.6,-0.32226,0.00013,20.86008]
[1776744982274,46.21,75682.7,8.6,-0.32229,0.00013,20.86066]
[1776744987670,46.21,75676.46,8.6,-0.32311,0.00013,20.88113]
[1776744993713,46.21,75677.41,8.6,-0.32296,0.00013,20.87397]
[1776744994433,46.21,75677.41,8.6,-0.32296,0.00013,20.87397]
[1776744995216,46.21,75677.41,8.6,-0.32296,0.00013,20.87397]
[1776744995471,46.21,75677.41,8.6,-0.32296,0.00013,20.87397]
[1776744995913,46.21,75675.91,8.6,-0.32316,0.00013,20.87891]
[1776744995923,46.21,75675.91,8.6,-0.32316,0.00013,20.87891]
[1776744995923,46.21,75675.91,8.6,-0.32316,0.00013,20.87891]
[1776744996041,46.21,75675.91,8.6,-0.32316,0.00013,20.87891]
[1776744996090,46.21,75675.91,8.6,-0.32316,0.00013,20.87891]
[1776744996162,46.21,75674.37,8.6,-0.32337,0.00013,20.88397]
[1776744996734,46.21,75666.98,8.6,-0.32436,0.00013,20.90835]
[1776744998250,46.21,75666.98,8.6,-0.32436,0.00013,20.90835]
[1776745000641,46.21,75665.12,8.6,-0.32462,0.00013,20.91467]
[1776745000871,46.21,75665.08,8.6,-0.32463,0.00013,20.91492]
[1776745001233,46.21,75665.08,8.6,-0.32463,0.00013,20.91492]
[1776745001618,46.21,75665.08,8.6,-0.32463,0.00013,20.91492]
[1776745001850,46.21,75665.08,8.6,-0.32464,0.00013,20.91517]
[1776745003220,46.21,75668.52,8.6,-0.32418,0.00013,20.90393]
[1776745003538,46.22,75671.68,8.6,-0.32377,0.00013,20.89385]
[1776745003743,46.22,75671.68,8.6,-0.32377,0.00013,20.89385]
[1776745003755,46.22,75671.68,8.6,-0.32377,0.00013,20.89385]
[1776745009947,46.22,75673.9,8.6,-0.32347,0.00013,20.8865]
[1776745011792,46.22,75674.18,8.6,-0.32343,0.00013,20.88556]
[1776745016874,46.22,75674.62,8.6,-0.32337,0.00013,20.88407]
[1776745017803,46.22,75674.62,8.6,-0.32337,0.00013,20.88407]
[1776745022917,46.22,75673.9,8.6,-0.32346,0.00013,20.88639]
[1776745026839,46.22,75674.12,8.6,-0.32343,0.00013,20.88564]
[1776745030695,46.21,75674.11,8.6,-0.32343,0.00013,20.88564]
[1776745031426,46.21,75674.11,8.6,-0.32343,0.00013,20.88564]
[1776745036153,46.21,75674.17,8.6,-0.32342,0.00013,20.88539]
[1776745040590,46.21,75672.79,8.6,-0.32361,0.00013,20.8899]
[1776745043967,46.21,75671.59,8.6,-0.32377,0.00013,20.89378]
[1776745045831,46.21,75671.59,8.6,-0.32377,0.00013,20.89375]
[1776745046486,46.21,75671.59,8.6,-0.32377,0.00013,20.89375]
[1776745050992,46.21,75671.56,8.6,-0.32377,0.00013,20.89376]
[1776745051895,46.21,75672.05,8.6,-0.32368,0.00013,20.88814]
[1776745053138,46.21,75663.51,8.6,-0.32482,0.00013,20.91605]
[1776745054834,46.21,75664.83,8.6,-0.32464,0.00013,20.91172]
[1776745054885,46.21,75664.83,8.6,-0.32464,0.00013,20.91172]
[1776745060236,46.21,75665.68,8.6,-0.32452,0.00013,20.90881]
[1776745065745,46.21,75663.88,8.6,-0.32476,0.00013,20.91448]
[1776745071614,46.2,75663.3,8.6,-0.32482,0.00013,20.91608]
[1776745072122,46.2,75664.68,8.6,-0.32464,0.00013,20.91153]
[1776745072219,46.2,75664.68,8.6,-0.32464,0.00013,20.91153]
[1776745075072,46.2,75673.91,8.6,-0.3234,0.00013,20.88123]
[1776745081391,46.2,75675.68,8.6,-0.32316,0.00013,20.87532]
[1776745086785,46.2,75674.74,8.6,-0.32328,0.00013,20.87839]
[1776745087995,46.2,75674.14,8.6,-0.32336,0.00013,20.88034]
[1776745088041,46.2,75674.14,8.6,-0.32336,0.00013,20.88034]
[1776745088073,46.2,75674.14,8.6,-0.32336,0.00013,20.88034]
[1776745090398,46.2,75661.18,8.6,-0.32509,0.00013,20.9227]
[1776745091588,46.2,75661.18,8.6,-0.32509,0.00013,20.9227]
[1776745091602,46.2,75661.18,8.6,-0.32509,0.00013,20.9227]
[1776745091645,46.2,75661.18,8.6,-0.32509,0.00013,20.9227]
[1776745091716,46.2,75659.92,8.6,-0.32526,0.00013,20.92675]
[1776745092199,46.2,75659.92,8.6,-0.32526,0.00013,20.92675]
[1776745092923,46.2,75658.57,8.6,-0.32545,0.00013,20.93124]
[1776745093246,46.2,75658.57,8.6,-0.32545,0.00013,20.93124]
[1776745093469,46.2,75658.57,8.6,-0.32545,0.00013,20.93124]
[1776745094986,46.2,75653.23,8.6,-0.32617,0.00013,20.94875]
[1776745095028,46.2,75653.23,8.6,-0.32617,0.00013,20.94875]
[1776745096261,46.2,75650.74,8.6,-0.32651,0.00013,20.95689]
[1776745096502,46.2,75650.74,8.6,-0.32651,0.00013,20.95689]
[1776745099599,46.21,75649.76,8.6,-0.32665,0.00013,20.96028]
[1776745099692,46.21,75649.76,8.6,-0.32665,0.00013,20.96028]
[1776745099777,46.21,75649.76,8.6,-0.32665,0.00013,20.96028]
[1776745102755,46.21,75652.58,8.6,-0.32628,0.00013,20.95139]
[1776745102971,46.21,75654.04,8.6,-0.32609,0.00013,20.94675]
[1776745105604,46.21,75655.2,8.6,-0.32594,0.00013,20.94316]
[1776745105845,46.21,75655.84,8.6,-0.32585,0.00013,20.94117]
[1776745109015,46.22,75658.43,8.6,-0.32552,0.00013,20.93304]
[1776745109157,46.22,75658.43,8.6,-0.32552,0.00013,20.93304]
[1776745112137,46.22,75656.39,8.6,-0.32578,0.00013,20.93595]
[1776745112318,46.22,75656.39,8.6,-0.32578,0.00013,20.93595]
[1776745115739,46.22,75656.13,8.6,-0.32582,0.00013,20.93706]
[1776745115889,46.22,75656.06,8.6,-0.32584,0.00013,20.93738]
[1776745116039,46.22,75656.06,8.6,-0.32584,0.00013,20.93738]
[1776745121617,46.23,75654.97,8.6,-0.326,0.00013,20.94144]
[1776745123368,46.23,75655.69,8.6,-0.32591,0.00013,20.93919]
[1776745123631,46.23,75657.11,8.6,-0.32572,0.00013,20.93467]
[1776745127966,46.23,75655.02,8.6,-0.32601,0.00013,20.94158]
[1776745128666,46.24,75652.74,8.6,-0.32632,0.00013,20.94905]
[1776745130229,46.24,75651.41,8.6,-0.3265,0.00013,20.95343]
[1776745130469,46.24,75651.41,8.6,-0.3265,0.00013,20.95343]
[1776745131342,46.24,75651.89,8.6,-0.32644,0.00013,20.95196]
[1776745131690,46.24,75654.91,8.6,-0.32603,0.00013,20.94227]
[1776745132373,46.24,75654.91,8.6,-0.32603,0.00013,20.94227]
[1776745132835,46.24,75662.91,8.6,-0.32496,0.00013,20.91633]
[1776745135419,46.24,75668.23,8.6,-0.32426,0.00013,20.89909]
[1776745135426,46.24,75668.23,8.6,-0.32426,0.00013,20.89909]
[1776745135718,46.24,75668.01,8.6,-0.32429,0.00013,20.89988]
[1776745136597,46.24,75668.01,8.6,-0.32429,0.00013,20.89988]
[1776745136790,46.24,75668.01,8.6,-0.32429,0.00013,20.89988]
[1776745138609,46.24,75668.76,8.6,-0.3242,0.00013,20.89768]
[1776745140018,46.25,75665.67,8.6,-0.32462,0.00013,20.90801]
[1776745140260,46.25,75665.67,8.6,-0.32462,0.00013,20.90801]
[1776745140768,46.25,75665.67,8.6,-0.32462,0.00013,20.90801]
[1776745141398,46.25,75667.39,8.6,-0.32439,0.00013,20.90251]
[1776745141414,46.25,75667.39,8.6,-0.32439,0.00013,20.90251]
[1776745141414,46.25,75667.39,8.6,-0.32439,0.00013,20.90251]
[1776745141664,46.25,75667.39,8.6,-0.32439,0.00013,20.90251]
[1776745141762,46.25,75672.31,8.6,-0.32374,0.00013,20.88653]
[1776745142769,46.25,75681.97,8.6,-0.32245,0.00013,20.85475]
[1776745144500,46.25,75683.46,8.6,-0.32225,0.00013,20.84983]
[1776745146204,46.25,75682.82,8.6,-0.32234,0.00013,20.85197]
[1776745146835,46.25,75682.82,8.6,-0.32234,0.00013,20.85197]
[1776745152885,46.25,75679.68,8.6,-0.32276,0.00013,20.86235]
[1776745152935,46.25,75679.1,8.6,-0.32283,0.00013,20.86427]
[1776745153041,46.25,75679.1,8.6,-0.32283,0.00013,20.86427]
[1776745158883,46.25,75677.52,8.6,-0.32305,0.00013,20.86947]
[1776745163917,46.25,75678.12,8.6,-0.32297,0.00013,20.86751]
[1776745168953,46.25,75678.27,8.6,-0.32295,0.00013,20.86703]
[1776745173888,46.25,75677.97,8.6,-0.32296,0.00013,20.86401]
[1776745173929,46.25,75677.9,8.6,-0.32297,0.00013,20.86426]
[1776745179728,46.25,75672.87,8.6,-0.32364,0.00013,20.88078]
[1776745180151,46.25,75672.73,8.6,-0.32366,0.00013,20.88122]
[1776745180734,46.25,75672.73,8.6,-0.32366,0.00013,20.88122]
[1776745185934,46.25,75674.08,8.6,-0.32348,0.00013,20.87677]
[1776745194914,46.25,75675.01,8.6,-0.32336,0.00013,20.87373]
[1776745194952,46.25,75675.01,8.6,-0.32336,0.00013,20.87373]
[1776745194970,46.25,75675.01,8.6,-0.32336,0.00013,20.87373]
[1776745194970,46.25,75675.01,8.6,-0.32336,0.00013,20.87373]
[1776745194984,46.25,75675.01,8.6,-0.32336,0.00013,20.87373]
[1776745195037,46.25,75675.01,8.6,-0.32336,0.00013,20.87373]
[1776745195039,46.25,75675.01,8.6,-0.32336,0.00013,20.87373]
[1776745195243,46.25,75675.01,8.6,-0.32336,0.00013,20.87373]
[1776745195360,46.25,75675.01,8.6,-0.32336,0.00013,20.87373]
[1776745195440,46.25,75658.4,8.6,-0.32558,0.00013,20.92794]
[1776745195967,46.25,75658.4,8.6,-0.32558,0.00013,20.92794]
[1776745195977,46.25,75658.4,8.6,-0.32558,0.00013,20.92794]
[1776745196156,46.25,75658.4,8.6,-0.32558,0.00013,20.92794]
[1776745196818,46.25,75658.4,8.6,-0.32558,0.00013,20.92794]
[1776745196878,46.25,75641.14,8.6,-0.3279,0.00013,20.98377]
[1776745197389,46.25,75641.14,8.6,-0.3279,0.00013,20.98377]
[1776745197508,46.25,75641.14,8.6,-0.3279,0.00013,20.98377]
[1776745197721,46.25,75641.14,8.6,-0.3279,0.00013,20.98377]
[1776745197941,46.25,75634.21,8.6,-0.32884,0.00013,21.00595]
[1776745203938,46.25,75640.98,8.6,-0.32793,0.00013,20.98445]
[1776745204196,46.25,75642.17,8.6,-0.32777,0.00013,20.98068]
[1776745205210,46.26,75656.21,8.6,-0.32589,0.00013,20.93556]
[1776745207437,46.26,75661.64,8.6,-0.32517,0.00013,20.91803]
[1776745207446,46.26,75661.64,8.6,-0.32517,0.00013,20.91803]
[1776745207543,46.26,75661.64,8.6,-0.32517,0.00013,20.91803]
[1776745207856,46.26,75662.67,8.6,-0.32504,0.00013,20.91489]
[1776745208084,46.26,75662.67,8.6,-0.32504,0.00013,20.91489]
[1776745208095,46.26,75662.67,8.6,-0.32504,0.00013,20.91489]
[1776745210108,46.26,75665.76,8.6,-0.32463,0.00013,20.90488]
[1776745211029,46.26,75671.6,8.6,-0.32385,0.00013,20.88585]
[1776745216619,46.26,75669.12,8.6,-0.32419,0.00013,20.89431]
[1776745222740,46.27,75667.1,8.6,-0.32447,0.00013,20.90121]
[1776745228372,46.27,75668.39,8.6,-0.32432,0.00013,20.89747]
[1776745233715,46.28,75666.88,8.6,-0.32451,0.00013,20.89864]
[1776745238849,46.28,75670.65,8.6,-0.32402,0.00013,20.88665]
[1776745244490,46.29,75670.47,8.6,-0.32406,0.00013,20.88774]
[1776745249254,46.29,75670.76,8.6,-0.32403,0.00013,20.88716]
[1776745249525,46.29,75668.57,8.6,-0.32433,0.00013,20.89431]
[1776745254018,46.3,75664.42,8.6,-0.3249,0.00013,20.90832]
[1776745254199,46.3,75664.73,8.6,-0.32486,0.00013,20.90742]
[1776745257628,46.3,75664.35,8.6,-0.32493,0.00013,20.90898]
[1776745257778,46.3,75664.35,8.6,-0.32493,0.00013,20.90898]
[1776745259951,46.3,75664.49,8.6,-0.32491,0.00013,20.90874]
[1776745260226,46.3,75664.13,8.6,-0.32497,0.00013,20.91001]
[1776745262742,46.31,75662.94,8.6,-0.32513,0.00013,20.91407]
[1776745262917,46.31,75662.94,8.6,-0.32513,0.00013,20.91407]
[1776745262981,46.31,75653.86,8.6,-0.32635,0.00013,20.94356]
[1776745266227,46.31,75649.26,8.6,-0.32698,0.00013,20.95855]
[1776745266487,46.31,75649.26,8.6,-0.32698,0.00013,20.95855]
[1776745269117,46.31,75650.43,8.6,-0.32683,0.00013,20.95495]
[1776745269357,46.31,75650.43,8.6,-0.32683,0.00013,20.95495]
[1776745275329,46.32,75651.25,8.6,-0.32673,0.00013,20.95264]
[1776745275613,46.32,75651.25,8.6,-0.32673,0.00013,20.95264]
[1776745281794,46.32,75647.29,8.6,-0.32727,0.00013,20.96565]
[1776745282043,46.32,75647.29,8.6,-0.32727,0.00013,20.96565]
[1776745285512,46.32,75646.59,8.6,-0.32737,0.00013,20.96806]
[1776745285675,46.32,75646.59,8.6,-0.32737,0.00013,20.96806]
[1776745288656,46.32,75645.7,8.6,-0.32749,0.00013,20.97102]
[1776745288853,46.32,75645.7,8.6,-0.32749,0.00013,20.97102]
[1776745290922,46.32,75644.24,8.6,-0.32769,0.00013,20.97576]
[1776745291157,46.32,75643.66,8.6,-0.32775,0.00013,20.97364]
[1776745293908,46.32,75643.81,8.6,-0.32773,0.00013,20.97322]
[1776745294519,46.32,75643.84,8.6,-0.32773,0.00013,20.97315]
[1776745294673,46.32,75643.84,8.6,-0.32773,0.00013,20.97315]
[1776745300895,46.33,75643.81,8.6,-0.32773,0.00013,20.97332]
[1776745301049,46.33,75643.81,8.6,-0.32773,0.00013,20.97332]
[1776745303102,46.33,75643.81,8.6,-0.32774,0.00013,20.97342]
[1776745303340,46.33,75643.81,8.6,-0.32774,0.00013,20.97342]
[1776745309763,46.33,75643.8,8.6,-0.32774,0.00013,20.97357]
[1776745310043,46.33,75643.8,8.6,-0.32774,0.00013,20.97357]
[1776745312770,46.33,75645.31,8.6,-0.32755,0.00013,20.96888]
[1776745313002,46.33,75645.31,8.6,-0.32755,0.00013,20.96888]
[1776745315436,46.33,75645.77,8.6,-0.32749,0.00013,20.96746]
[1776745315671,46.33,75645.77,8.6,-0.32749,0.00013,20.96746]
[1776745319494,46.33,75646.36,8.6,-0.32741,0.00013,20.96569]
[1776745319683,46.33,75646.36,8.6,-0.32741,0.00013,20.96569]
[1776745321850,46.33,75646.33,8.6,-0.32742,0.00013,20.96585]
[1776745322012,46.33,75646.33,8.6,-0.32742,0.00013,20.96585]
[1776745324955,46.33,75645.08,8.6,-0.32759,0.00013,20.96998]
[1776745325130,46.33,75645.08,8.6,-0.32759,0.00013,20.96998]
[1776745330732,46.34,75646.04,8.6,-0.32747,0.00013,20.96706]
[1776745330978,46.34,75646.04,8.6,-0.32747,0.00013,20.96706]
[1776745334179,46.34,75645.9,8.6,-0.32749,0.00013,20.96764]
[1776745334427,46.34,75645.9,8.6,-0.32749,0.00013,20.96764]
[1776745334912,46.34,75645.9,8.6,-0.32749,0.00013,20.96764]
[1776745337141,46.34,75646.47,8.6,-0.32742,0.00013,20.96585]
[1776745337390,46.34,75646.32,8.6,-0.32744,0.00013,20.9664]
[1776745342247,46.34,75646.32,8.6,-0.32744,0.00013,20.9664]
[1776745342410,46.34,75646.32,8.6,-0.32744,0.00013,20.9664]
[1776745343359,46.34,75646.32,8.6,-0.32745,0.00013,20.96658]
[1776745343613,46.34,75646.32,8.6,-0.32745,0.00013,20.96658]
[1776745346203,46.34,75646.19,8.6,-0.32747,0.00013,20.96714]
[1776745349764,46.34,75646.35,8.6,-0.32745,0.00013,20.9667]
[1776745349938,46.34,75646.35,8.6,-0.32745,0.00013,20.9667]
[1776745353225,46.35,75646.5,8.6,-0.32741,0.00013,20.96232]
[1776745353381,46.35,75646.5,8.6,-0.32741,0.00013,20.96232]
[1776745355634,46.35,75646.27,8.6,-0.32745,0.00013,20.96317]
[1776745355872,46.35,75646.27,8.6,-0.32745,0.00013,20.96317]
[1776745358956,46.35,75646.19,8.6,-0.32746,0.00013,20.96354]
[1776745359163,46.35,75646.19,8.6,-0.32746,0.00013,20.96354]
[1776745362512,46.35,75649.59,8.6,-0.32701,0.00013,20.9528]
[1776745362651,46.35,75649.59,8.6,-0.32701,0.00013,20.9528]
[1776745363503,46.35,75649.6,8.6,-0.32701,0.00013,20.95286]
[1776745365861,46.35,75650.47,8.6,-0.3269,0.00013,20.95012]
[1776745366041,46.35,75650.47,8.6,-0.3269,0.00013,20.95012]
[1776745368168,46.35,75650.85,8.6,-0.32685,0.00013,20.949]
[1776745368446,46.35,75651.05,8.6,-0.32683,0.00013,20.94841]
[1776745371579,46.36,75651.1,8.6,-0.32683,0.00013,20.9484]
[1776745371762,46.36,75651.1,8.6,-0.32683,0.00013,20.9484]
[1776745374348,46.36,75653.86,8.6,-0.32646,0.00013,20.93968]
[1776745374567,46.36,75653.86,8.6,-0.32646,0.00013,20.93968]
[1776745381049,46.36,75655.12,8.6,-0.3263,0.00013,20.93587]
[1776745381240,46.36,75655.12,8.6,-0.32631,0.00013,20.93611]
[1776745383567,46.36,75654.2,8.6,-0.32644,0.00013,20.93913]
[1776745383836,46.36,75654.2,8.6,-0.32644,0.00013,20.93913]
[1776745388026,46.37,75654.7,8.6,-0.32638,0.00013,20.93774]
[1776745388170,46.37,75654.7,8.6,-0.32638,0.00013,20.93774]
[1776745389726,46.37,75653.88,8.6,-0.32649,0.00013,20.9405]
[1776745389977,46.37,75653.88,8.6,-0.32649,0.00013,20.9405]
[1776745393185,46.37,75653.12,8.6,-0.3266,0.00013,20.94311]
[1776745393324,46.37,75649.73,8.6,-0.32706,0.00013,20.95405]
[1776745396550,46.37,75651.36,8.6,-0.32684,0.00013,20.94887]
[1776745396724,46.37,75651.36,8.6,-0.32684,0.00013,20.94887]
[1776745399592,46.37,75651.14,8.6,-0.32688,0.00013,20.94986]
[1776745401969,46.38,75651.66,8.6,-0.32681,0.00013,20.94823]
[1776745402207,46.38,75651.66,8.6,-0.32681,0.00013,20.94823]
[1776745402432,46.38,75651.73,8.6,-0.32681,0.00013,20.94811]
[1776745402949,46.38,75651.73,8.6,-0.32681,0.00013,20.94811]
[1776745404773,46.38,75651.7,8.6,-0.32681,0.00013,20.94825]
[1776745408081,46.38,75651.46,8.6,-0.32685,0.00013,20.94917]
[1776745408270,46.38,75651.46,8.6,-0.32686,0.00013,20.94927]
[1776745411185,46.38,75651.35,8.6,-0.32687,0.00013,20.94972]
[1776745411405,46.38,75648.33,8.6,-0.32728,0.00013,20.95945]
[1776745417199,46.38,75648.01,8.6,-0.32731,0.00013,20.95666]
[1776745417463,46.38,75647.63,8.6,-0.32736,0.00013,20.95791]
[1776745421012,46.38,75650.83,8.6,-0.32693,0.00013,20.94772]
[1776745421173,46.38,75650.83,8.6,-0.32693,0.00013,20.94772]
[1776745421031,46.39,75660.82,8.6,-0.3256,0.00013,20.91561]
[1776745422592,46.39,75663.97,8.6,-0.32518,0.00013,20.90541]
[1776745423631,46.39,75666.99,8.6,-0.32478,0.00013,20.89576]
[1776745423829,46.39,75666.99,8.6,-0.32478,0.00013,20.89576]
[1776745424536,46.39,75671.89,8.6,-0.32413,0.00013,20.87991]
[1776745427181,46.39,75672.22,8.6,-0.32409,0.00013,20.87894]
[1776745427366,46.39,75673.18,8.6,-0.32397,0.00013,20.87602]
[1776745430489,46.4,75676.45,8.6,-0.32355,0.00013,20.86569]
[1776745430661,46.4,75676.45,8.6,-0.32355,0.00013,20.86569]
[1776745431793,46.4,75677.41,8.6,-0.32342,0.00013,20.86268]
[1776745432595,46.4,75677.98,8.6,-0.32335,0.00013,20.86094]
[1776745432783,46.4,75677.98,8.6,-0.32335,0.00013,20.86094]
[1776745436203,46.4,75677.98,8.6,-0.32336,0.00013,20.86107]
[1776745436465,46.41,75678.31,8.6,-0.32333,0.00013,20.86038]
[1776745439108,46.41,75678.31,8.6,-0.32333,0.00013,20.86038]
[1776745439348,46.41,75678.31,8.6,-0.32334,0.00013,20.86078]
[1776745442771,46.41,75679.54,8.6,-0.32319,0.00013,20.85716]
[1776745442974,46.41,75679.54,8.6,-0.32319,0.00013,20.85716]
[1776745444932,46.42,75679.54,8.6,-0.3232,0.00013,20.8573]
[1776745445175,46.42,75679.54,8.6,-0.3232,0.00013,20.8573]
[1776745448034,46.42,75679.55,8.6,-0.32321,0.00013,20.85754]
[1776745448274,46.42,75679.92,8.6,-0.32317,0.00013,20.85675]
[1776745451041,46.42,75679.92,8.6,-0.32317,0.00013,20.85675]
[1776745451244,46.42,75679.92,8.6,-0.32317,0.00013,20.85675]
[1776745451404,46.43,75678.96,8.6,-0.32332,0.00013,20.86031]
[1776745454450,46.43,75676.3,8.6,-0.32369,0.00013,20.8694]
[1776745454639,46.43,75676.3,8.6,-0.32369,0.00013,20.8694]
[1776745457211,46.43,75675.98,8.6,-0.32373,0.00013,20.87057]
[1776745457486,46.44,75675.79,8.6,-0.32377,0.00013,20.87144]
[1776745460417,46.44,75675.79,8.6,-0.32377,0.00013,20.87144]
[1776745460652,46.44,75675.79,8.6,-0.32377,0.00013,20.87144]
[1776745466580,46.45,75675.69,8.6,-0.32382,0.00013,20.87263]
[1776745466760,46.45,75675.69,8.6,-0.32382,0.00013,20.87263]
[1776745469794,46.45,75675.18,8.6,-0.32391,0.00013,20.87489]
[1776745469952,46.45,75675.18,8.6,-0.32391,0.00013,20.87489]
[1776745470687,46.46,75675.1,8.6,-0.32392,0.00013,20.87527]
[1776745472609,46.46,75672.22,8.6,-0.32429,0.00013,20.88085]
[1776745472881,46.46,75672.22,8.6,-0.32429,0.00013,20.88085]
[1776745475707,46.46,75672.72,8.6,-0.32423,0.00013,20.87956]
[1776745475948,46.46,75672.72,8.6,-0.32423,0.00013,20.87956]
[1776745478746,46.47,75673.4,8.6,-0.32416,0.00013,20.87767]
[1776745479017,46.47,75673.4,8.6,-0.32416,0.00013,20.87767]
[1776745479193,46.47,75673.4,8.6,-0.32416,0.00013,20.87767]
[1776745482571,46.47,75680.69,8.6,-0.3232,0.00013,20.85436]
[1776745482757,46.47,75680.69,8.6,-0.3232,0.00013,20.85436]
[1776745485838,46.47,75682.27,8.6,-0.323,0.00013,20.84946]
[1776745485984,46.47,75682.27,8.6,-0.323,0.00013,20.84946]
[1776745488240,46.48,75679.73,8.6,-0.32336,0.00013,20.85818]
[1776745488485,46.48,75678.38,8.6,-0.32354,0.00013,20.86272]
[1776745494239,46.49,75674.43,8.6,-0.32409,0.00013,20.87631]
[1776745494365,46.49,75674.43,8.6,-0.32409,0.00013,20.87631]
[1776745494662,46.49,75674.43,8.6,-0.32409,0.00013,20.87631]
[1776745497613,46.49,75675.78,8.6,-0.32393,0.00013,20.87225]
[1776745497790,46.49,75675.78,8.6,-0.32393,0.00013,20.87225]
[1776745501333,46.5,75675.03,8.6,-0.32404,0.00013,20.87513]
[1776745501512,46.5,75675.03,8.6,-0.32404,0.00013,20.87513]
[1776745501785,46.5,75675.03,8.6,-0.32404,0.00013,20.87513]
[1776745503657,46.5,75673.42,8.6,-0.32427,0.00013,20.88058]
[1776745503905,46.5,75673.42,8.6,-0.32427,0.00013,20.88058]
[1776745507398,46.5,75668.52,8.6,-0.32493,0.00013,20.89676]
[1776745507573,46.5,75668.52,8.6,-0.32493,0.00013,20.89676]
[1776745508535,46.51,75668.38,8.6,-0.32495,0.00013,20.8973]
[1776745509695,46.51,75668.39,8.6,-0.32495,0.00013,20.89735]
[1776745509940,46.51,75668.39,8.6,-0.32495,0.00013,20.89735]
[1776745513460,46.51,75668.35,8.6,-0.32497,0.00013,20.89772]
[1776745513670,46.51,75668.35,8.6,-0.32497,0.00013,20.89772]
[1776745513952,46.51,75668.35,8.6,-0.32497,0.00013,20.89772]
[1776745516262,46.51,75668.34,8.6,-0.32498,0.00013,20.89798]
[1776745516492,46.51,75667.47,8.6,-0.3251,0.00013,20.90094]
[1776745519374,46.52,75667.29,8.6,-0.32513,0.00013,20.90166]
[1776745519558,46.52,75667.29,8.6,-0.32513,0.00013,20.90166]
[1776745522733,46.52,75667.64,8.6,-0.32509,0.00013,20.90073]
[1776745523003,46.52,75667.64,8.6,-0.32509,0.00013,20.90073]
[1776745528480,46.52,75666.29,8.6,-0.32529,0.00013,20.90553]
[1776745529505,46.52,75666.29,8.6,-0.32529,0.00013,20.90553]
[1776745529660,46.52,75666.29,8.6,-0.32529,0.00013,20.90553]
[1776745534620,46.53,75666.56,8.6,-0.32523,0.00013,20.90087]
[1776745534879,46.53,75666.56,8.6,-0.32523,0.00013,20.90087]
[1776745541477,46.53,75666.58,8.6,-0.32524,0.00013,20.90109]
[1776745541678,46.53,75666.58,8.6,-0.32524,0.00013,20.90109]
[1776745541738,46.53,75666.58,8.6,-0.32524,0.00013,20.90109]
[1776745541740,46.53,75666.58,8.6,-0.32524,0.00013,20.90109]
[1776745542947,46.53,75666.58,8.6,-0.32525,0.00013,20.90132]
[1776745542962,46.53,75666.58,8.6,-0.32525,0.00013,20.90132]
[1776745543781,46.53,75666.42,8.6,-0.32528,0.00013,20.90195]
[1776745544039,46.53,75666.42,8.6,-0.32528,0.00013,20.90195]
[1776745547108,46.53,75666.42,8.6,-0.32528,0.00013,20.90201]
[1776745547266,46.53,75666.42,8.6,-0.32528,0.00013,20.90201]
[1776745549077,46.54,75666.42,8.6,-0.32529,0.00013,20.90218]
[1776745549077,46.54,75666.42,8.6,-0.32529,0.00013,20.90218]
[1776745550323,46.54,75666.42,8.6,-0.32529,0.00013,20.90229]
[1776745550403,46.54,75667.3,8.6,-0.32517,0.00013,20.89945]
[1776745550435,46.54,75667.3,8.6,-0.32517,0.00013,20.89945]
[1776745550588,46.54,75667.3,8.6,-0.32517,0.00013,20.89945]
[1776745553752,46.54,75667.5,8.6,-0.32516,0.00013,20.89905]
[1776745553939,46.54,75667.5,8.6,-0.32516,0.00013,20.89905]
[1776745559127,46.54,75667.37,8.6,-0.32518,0.00013,20.89971]
[1776745559375,46.54,75667.37,8.6,-0.32518,0.00013,20.89971]
[1776745562283,46.54,75667.06,8.6,-0.32523,0.00013,20.90089]
[1776745562510,46.55,75667.53,8.6,-0.32517,0.00013,20.89949]
[1776745566312,46.55,75667.9,8.6,-0.32513,0.00013,20.89841]
[1776745566365,46.55,75667.9,8.6,-0.32513,0.00013,20.89841]
[1776745566395,46.55,75667.9,8.6,-0.32513,0.00013,20.89841]
[1776745566840,46.55,75667.9,8.6,-0.32513,0.00013,20.89841]
[1776745566941,46.55,75675.3,8.6,-0.32415,0.00013,20.87457]
[1776745571959,46.55,75678.52,8.6,-0.32372,0.00013,20.86418]
[1776745575905,46.55,75680.84,8.6,-0.32342,0.00013,20.85677]
[1776745575914,46.55,75680.84,8.6,-0.32342,0.00013,20.85677]
[1776745576008,46.55,75680.82,8.6,-0.32342,0.00013,20.85692]
[1776745578130,46.55,75680.84,8.6,-0.32342,0.00013,20.85685]
[1776745578394,46.55,75680.84,8.6,-0.32342,0.00013,20.85685]
[1776745581778,46.56,75680.71,8.6,-0.32346,0.00013,20.8577]
[1776745581905,46.56,75680.71,8.6,-0.32346,0.00013,20.8577]
[1776745584190,46.56,75681.43,8.6,-0.32337,0.00013,20.85567]
[1776745584467,46.56,75681.67,8.6,-0.32334,0.00013,20.855]
[1776745587155,46.56,75681.48,8.6,-0.32337,0.00013,20.85573]
[1776745587408,46.56,75681.48,8.6,-0.32337,0.00013,20.85573]
[1776745590617,46.57,75681.41,8.6,-0.3234,0.00013,20.85651]
[1776745590785,46.57,75681.41,8.6,-0.3234,0.00013,20.85651]
[1776745594238,46.57,75681.59,8.6,-0.32337,0.00013,20.85223]
[1776745594370,46.57,75681.59,8.6,-0.32337,0.00013,20.85223]
[1776745596229,46.58,75682.33,8.6,-0.32328,0.00013,20.85005]
[1776745596485,46.58,75682.33,8.6,-0.32328,0.00013,20.85016]
[1776745599352,46.58,75680.2,8.6,-0.32357,0.00013,20.85722]
[1776745599574,46.58,75680.2,8.6,-0.32358,0.00013,20.85743]
[1776745602991,46.59,75679.95,8.6,-0.32362,0.00013,20.85858]
[1776745603177,46.59,75679.95,8.6,-0.32362,0.00013,20.85858]
[1776745608126,46.59,75680.19,8.6,-0.32361,0.00013,20.85835]
[1776745608129,46.59,75680.19,8.6,-0.32361,0.00013,20.85835]
[1776745608609,46.59,75680.19,8.6,-0.32362,0.00013,20.85846]
[1776745608866,46.59,75680.19,8.6,-0.32362,0.00013,20.85846]
[1776745609361,46.59,75680.19,8.6,-0.32362,0.00013,20.85846]
[1776745609578,46.59,75680.19,8.6,-0.32362,0.00013,20.85857]
[1776745615160,46.6,75680.08,8.6,-0.32365,0.00013,20.85937]
[1776745615323,46.6,75680.08,8.6,-0.32365,0.00013,20.85937]
[1776745615543,46.6,75680.08,8.6,-0.32366,0.00013,20.85959]
[1776745616233,46.6,75680.08,8.6,-0.32366,0.00013,20.85959]
[1776745616411,46.6,75680.08,8.6,-0.32366,0.00013,20.85959]
[1776745616540,46.6,75680.08,8.6,-0.32366,0.00013,20.8597]
[1776745617778,46.6,75679.26,8.6,-0.32378,0.00013,20.86248]
[1776745617998,46.6,75679.26,8.6,-0.32378,0.00013,20.86248]
[1776745619228,46.61,75679.14,8.6,-0.3238,0.00013,20.86298]
[1776745619252,46.61,75679.05,8.6,-0.32381,0.00013,20.86338]
[1776745620052,46.61,75679.05,8.6,-0.32381,0.00013,20.86338]
[1776745620061,46.61,75679.05,8.6,-0.32381,0.00013,20.86338]
[1776745620092,46.61,75679.05,8.6,-0.32381,0.00013,20.86338]
[1776745620357,46.61,75679.05,8.6,-0.32381,0.00013,20.86338]
[1776745620457,46.61,75678.41,8.6,-0.3239,0.00013,20.86541]
[1776745621107,46.61,75678.41,8.6,-0.3239,0.00013,20.86541]
[1776745621383,46.61,75678.41,8.6,-0.3239,0.00013,20.86541]
[1776745624383,46.61,75682.95,8.6,-0.32331,0.00013,20.85096]
[1776745624699,46.61,75682.84,8.6,-0.32332,0.00013,20.85144]
[1776745624856,46.61,75682.84,8.6,-0.32332,0.00013,20.85144]
[1776745626224,46.61,75683.71,8.6,-0.32321,0.00013,20.84872]
[1776745627001,46.61,75683.71,8.6,-0.32322,0.00013,20.84885]
[1776745627229,46.61,75683.71,8.6,-0.32322,0.00013,20.84885]
[1776745628160,46.62,75684.53,8.6,-0.32311,0.00013,20.84629]
[1776745630236,46.62,75684.96,8.6,-0.32307,0.00013,20.84514]
[1776745630264,46.62,75684.96,8.6,-0.32307,0.00013,20.84514]
[1776745630321,46.62,75684.96,8.6,-0.32307,0.00013,20.84514]
[1776745630476,46.62,75684.96,8.6,-0.32307,0.00013,20.84514]
[1776745630337,46.62,75684.98,8.6,-0.32307,0.00013,20.8452]
[1776745630597,46.62,75684.98,8.6,-0.32307,0.00013,20.8452]
[1776745630639,46.62,75684.98,8.6,-0.32307,0.00013,20.8452]
[1776745630958,46.62,75684.98,8.6,-0.32307,0.00013,20.8452]
[1776745631080,46.62,75684.98,8.6,-0.32307,0.00013,20.8452]
[1776745631512,46.62,75690.1,8.6,-0.32239,0.00013,20.82844]
[1776745631563,46.62,75690.1,8.6,-0.32239,0.00013,20.82844]
[1776745632371,46.62,75690.1,8.6,-0.32239,0.00013,20.82844]
[1776745633162,46.62,75695.26,8.6,-0.3217,0.00013,20.81151]
[1776745636095,46.62,75696.06,8.6,-0.3216,0.00013,20.80888]
[1776745636489,46.62,75696.09,8.6,-0.32159,0.00013,20.80878]
[1776745638192,46.62,75696.7,8.6,-0.32151,0.00013,20.80677]
[1776745639082,46.62,75700.85,8.6,-0.32096,0.00013,20.79312]
[1776745639381,46.62,75700.85,8.6,-0.32096,0.00013,20.79312]
[1776745639476,46.62,75700.85,8.6,-0.32096,0.00013,20.79313]
[1776745639628,46.62,75700.85,8.6,-0.32096,0.00013,20.79313]
[1776745639785,46.62,75700.85,8.6,-0.32096,0.00013,20.79313]
[1776745639988,46.62,75700.85,8.6,-0.32096,0.00013,20.79313]
[1776745640274,46.62,75700.85,8.6,-0.32096,0.00013,20.79313]
[1776745640435,46.62,75700.85,8.6,-0.32096,0.00013,20.79313]
[1776745640463,46.62,75712.67,8.6,-0.3194,0.00013,20.75386]
[1776745640535,46.62,75712.67,8.6,-0.3194,0.00013,20.75386]
[1776745640663,46.62,75712.67,8.6,-0.3194,0.00013,20.75386]
[1776745641215,46.62,75712.67,8.6,-0.3194,0.00013,20.75386]
[1776745641271,46.62,75724.71,8.6,-0.31781,0.00013,20.71356]
[1776745641564,46.62,75724.71,8.6,-0.31781,0.00013,20.71356]
[1776745641653,46.62,75724.71,8.6,-0.31781,0.00013,20.71356]
[1776745641871,46.62,75724.71,8.6,-0.31781,0.00013,20.71356]
[1776745642199,46.62,75724.71,8.6,-0.31781,0.00013,20.71356]
[1776745642508,46.62,75725.62,8.6,-0.31768,0.00013,20.71042]
[1776745642758,46.62,75725.62,8.6,-0.31768,0.00013,20.71042]
[1776745643831,46.61,75725.63,8.6,-0.31768,0.00013,20.71031]
[1776745643842,46.61,75725.63,8.6,-0.31768,0.00013,20.71031]
[1776745644019,46.61,75725.63,8.6,-0.31768,0.00013,20.71031]
[1776745644048,46.61,75725.63,8.6,-0.31768,0.00013,20.71031]
[1776745644329,46.61,75725.63,8.6,-0.31768,0.00013,20.71031]
[1776745644338,46.61,75732.33,8.6,-0.31679,0.00013,20.68771]
[1776745645468,46.61,75732.33,8.6,-0.31679,0.00013,20.68771]
[1776745645957,46.61,75736.58,8.6,-0.31623,0.00013,20.67332]
[1776745646187,46.61,75736.58,8.6,-0.31623,0.00013,20.67332]
[1776745648620,46.61,75738.9,8.6,-0.31592,0.00013,20.66534]
[1776745648868,46.61,75738.9,8.6,-0.31592,0.00013,20.66534]
[1776745651926,46.61,75739.6,8.6,-0.3158,0.00013,20.65882]
[1776745652094,46.61,75739.6,8.6,-0.3158,0.00013,20.65882]
[1776745652647,46.61,75739.6,8.6,-0.3158,0.00013,20.65878]
[1776745655075,46.61,75736.9,8.6,-0.31615,0.00013,20.66785]
[1776745655305,46.61,75736.9,8.6,-0.31615,0.00013,20.66785]
[1776745658039,46.61,75737.99,8.6,-0.31601,0.00013,20.66405]
[1776745658300,46.61,75737.99,8.6,-0.31601,0.00013,20.66405]
[1776745660897,46.61,75739.24,8.6,-0.31584,0.00013,20.65972]
[1776745661153,46.61,75739.24,8.6,-0.31584,0.00013,20.65972]
[1776745664608,46.61,75736.62,8.6,-0.31618,0.00013,20.66846]
[1776745664615,46.61,75736.62,8.6,-0.31618,0.00013,20.66846]
[1776745664790,46.61,75736.62,8.6,-0.31618,0.00013,20.66846]
[1776745667265,46.61,75736.63,8.6,-0.31617,0.00013,20.66835]
[1776745667515,46.61,75736.63,8.6,-0.31617,0.00013,20.66835]
[1776745670175,46.6,75736.72,8.6,-0.31616,0.00013,20.66793]
[1776745670416,46.6,75736.72,8.6,-0.31616,0.00013,20.66793]
[1776745673324,46.6,75737.67,8.6,-0.31603,0.00013,20.66459]
[1776745673565,46.6,75740.38,8.6,-0.31567,0.00013,20.65538]
[1776745676647,46.6,75740.49,8.6,-0.31565,0.00013,20.65491]
[1776745676856,46.6,75740.49,8.6,-0.31565,0.00013,20.65491]
[1776745679954,46.6,75740.6,8.6,-0.31564,0.00013,20.65447]
[1776745680131,46.6,75740.6,8.6,-0.31564,0.00013,20.65447]
[1776745684392,46.6,75740.64,8.6,-0.31563,0.00013,20.65421]
[1776745684412,46.6,75740.64,8.6,-0.31563,0.00013,20.65421]
[1776745684764,46.6,75741.13,8.6,-0.31556,0.00013,20.65249]
[1776745684836,46.6,75732.36,8.6,-0.31671,0.00013,20.68213]
[1776745685915,46.6,75732.36,8.6,-0.31671,0.00013,20.68213]
[1776745686166,46.6,75732.36,8.6,-0.31671,0.00013,20.68213]
[1776745686226,46.6,75725.3,8.6,-0.31764,0.00013,20.70574]
[1776745686819,46.6,75725.3,8.6,-0.31764,0.00013,20.70574]
[1776745687096,46.6,75725.3,8.6,-0.31764,0.00013,20.70574]
[1776745687132,46.6,75724.92,8.6,-0.31769,0.00013,20.70694]
[1776745687597,46.6,75717.39,8.6,-0.31868,0.00013,20.73214]
[1776745692637,46.59,75718.05,8.6,-0.31858,0.00013,20.72954]
[1776745695203,46.59,75718.28,8.6,-0.31854,0.00013,20.7287]
[1776745695442,46.59,75718.28,8.6,-0.31854,0.00013,20.7287]
[1776745695537,46.59,75718.22,8.6,-0.31855,0.00013,20.72874]
[1776745695599,46.59,75718.22,8.6,-0.31855,0.00013,20.72874]
[1776745695653,46.59,75711.2,8.6,-0.31947,0.00013,20.75214]
[1776745697588,46.59,75708.39,8.6,-0.31984,0.00013,20.76135]
[1776745697601,46.59,75708.39,8.6,-0.31984,0.00013,20.76135]
[1776745698375,46.59,75708.3,8.6,-0.31984,0.00013,20.76144]
[1776745704369,46.58,75708.12,8.6,-0.31986,0.00013,20.76179]
[1776745704403,46.58,75708.12,8.6,-0.31986,0.00013,20.76179]
[1776745704424,46.58,75708.12,8.6,-0.31986,0.00013,20.76179]
[1776745704433,46.58,75708.12,8.6,-0.31986,0.00013,20.76179]
[1776745704457,46.58,75708.12,8.6,-0.31985,0.00013,20.76154]
[1776745705567,46.58,75705.05,8.6,-0.32026,0.00013,20.77172]
[1776745706487,46.58,75705.05,8.6,-0.32026,0.00013,20.77172]
[1776745706538,46.58,75703.84,8.6,-0.32041,0.00013,20.77551]
[1776745709297,46.58,75703.64,8.6,-0.32043,0.00013,20.77609]
[1776745709335,46.58,75703.64,8.6,-0.32043,0.00013,20.77609]
[1776745709656,46.58,75703.83,8.6,-0.3204,0.00013,20.77529]
[1776745709883,46.58,75703.83,8.6,-0.3204,0.00013,20.77529]
[1776745709984,46.58,75697.1,8.6,-0.32129,0.00013,20.79752]
[1776745716395,46.58,75695.54,8.6,-0.32147,0.00013,20.79861]
[1776745719770,46.57,75695.11,8.6,-0.32153,0.00013,20.80002]
[1776745722515,46.57,75692.32,8.6,-0.3219,0.00013,20.80918]
[1776745722825,46.57,75692.21,8.6,-0.32191,0.00013,20.80952]
[1776745725929,46.58,75684.04,8.6,-0.32301,0.00013,20.83653]
[1776745731909,46.59,75685.57,8.6,-0.32283,0.00013,20.83229]
[1776745736943,46.59,75686.06,8.6,-0.32279,0.00013,20.83123]
[1776745741990,46.6,75686.12,8.6,-0.32279,0.00013,20.83148]
[1776745747383,46.6,75686.08,8.6,-0.32282,0.00013,20.83218]
[1776745749973,46.61,75687.81,8.6,-0.32261,0.00013,20.82699]
[1776745753046,46.61,75689.86,8.6,-0.32235,0.00013,20.82049]
[1776745758094,46.61,75692.19,8.6,-0.32204,0.00013,20.81283]
[1776745763259,46.61,75690.41,8.6,-0.32227,0.00013,20.81863]
[1776745769341,46.61,75690.52,8.6,-0.32225,0.00013,20.8182]
[1776745775449,46.61,75690.52,8.6,-0.32222,0.00013,20.81408]
[1776745781256,46.61,75686.41,8.6,-0.32277,0.00013,20.82741]
[1776745786291,46.61,75685.78,8.6,-0.32284,0.00013,20.82934]
[1776745792333,46.6,75686.0,8.6,-0.32281,0.00013,20.82847]
[1776745796620,46.6,75685.86,8.6,-0.32283,0.00013,20.82886]
[1776745796664,46.6,75685.86,8.6,-0.32283,0.00013,20.82886]
[1776745796671,46.6,75685.86,8.6,-0.32283,0.00013,20.82886]
[1776745796678,46.6,75685.86,8.6,-0.32283,0.00013,20.82886]
[1776745796735,46.6,75685.86,8.6,-0.32283,0.00013,20.82886]
[1776745796868,46.6,75685.86,8.6,-0.32283,0.00013,20.82886]
[1776745796998,46.6,75685.86,8.6,-0.32283,0.00013,20.82886]
[1776745797134,46.6,75685.86,8.6,-0.32283,0.00013,20.82886]
[1776745797488,46.6,75685.86,8.6,-0.32283,0.00013,20.82886]
[1776745797490,46.61,75665.82,8.6,-0.32549,0.00013,20.89395]
[1776745797771,46.61,75665.82,8.6,-0.32549,0.00013,20.89395]
[1776745797844,46.61,75665.82,8.6,-0.32549,0.00013,20.89395]
[1776745799645,46.61,75661.48,8.6,-0.32607,0.00013,20.90797]
[1776745800442,46.61,75662.65,8.6,-0.32592,0.00013,20.90427]
[1776745800678,46.61,75664.86,8.6,-0.32563,0.00013,20.89723]
[1776745803286,46.61,75666.29,8.6,-0.32544,0.00013,20.89275]
[1776745803563,46.61,75666.29,8.6,-0.32544,0.00013,20.89275]
[1776745804288,46.61,75666.15,8.6,-0.32546,0.00013,20.89327]
[1776745804699,46.61,75669.38,8.6,-0.32504,0.00013,20.88293]
[1776745804965,46.61,75669.38,8.6,-0.32504,0.00013,20.88293]
[1776745805042,46.61,75669.38,8.6,-0.32504,0.00013,20.88293]
[1776745805554,46.61,75669.38,8.6,-0.32504,0.00013,20.88293]
[1776745805656,46.61,75678.77,8.6,-0.32379,0.00013,20.8526]
[1776745806212,46.61,75678.77,8.6,-0.32379,0.00013,20.8526]
[1776745806225,46.61,75678.77,8.6,-0.32379,0.00013,20.8526]
[1776745806847,46.61,75681.22,8.6,-0.32346,0.00013,20.84458]
[1776745807866,46.61,75678.98,8.6,-0.32377,0.00013,20.85197]
[1776745810383,46.61,75678.17,8.6,-0.32387,0.00013,20.8545]
[1776745813817,46.61,75678.83,8.6,-0.32379,0.00013,20.85258]
[1776745814327,46.61,75678.83,8.6,-0.32379,0.00013,20.85258]
[1776745816317,46.62,75678.68,8.6,-0.32382,0.00013,20.85326]
[1776745822625,46.62,75680.25,8.6,-0.32363,0.00013,20.84883]
[1776745827660,46.63,75680.47,8.6,-0.32362,0.00013,20.84861]
[1776745832698,46.64,75681.22,8.6,-0.32352,0.00013,20.84266]
[1776745837840,46.64,75681.22,8.6,-0.32353,0.00013,20.84287]
[1776745840838,46.64,75681.22,8.6,-0.32355,0.00013,20.84349]
[1776745842035,46.64,75681.22,8.6,-0.32355,0.00013,20.84349]
[1776745842253,46.64,75681.22,8.6,-0.32355,0.00013,20.84349]
[1776745842344,46.65,75681.22,8.6,-0.32356,0.00013,20.84373]
[1776745843634,46.65,75681.22,8.6,-0.32356,0.00013,20.84373]
[1776745843788,46.65,75681.22,8.6,-0.32356,0.00013,20.84385]
[1776745846345,46.65,75681.22,8.6,-0.32356,0.00013,20.84385]
[1776745846581,46.65,75681.22,8.6,-0.32356,0.00013,20.84385]
[1776745849399,46.65,75680.65,8.6,-0.32365,0.00013,20.84605]
[1776745849608,46.65,75680.65,8.6,-0.32365,0.00013,20.84605]
[1776745850496,46.66,75680.86,8.6,-0.32364,0.00013,20.84572]
[1776745850660,46.66,75680.86,8.6,-0.32364,0.00013,20.84572]
[1776745850670,46.66,75680.86,8.6,-0.32364,0.00013,20.84572]
[1776745850689,46.66,75680.9,8.6,-0.32364,0.00013,20.84571]
[1776745851039,46.66,75687.38,8.6,-0.32278,0.00013,20.82462]
[1776745856477,46.66,75684.44,8.6,-0.32316,0.00013,20.83411]
[1776745862446,46.66,75684.29,8.6,-0.32318,0.00013,20.83444]
[1776745867054,46.65,75686.58,8.6,-0.32287,0.00013,20.82688]
[1776745870845,46.65,75686.22,8.6,-0.32292,0.00013,20.82809]
[1776745872105,46.66,75686.45,8.6,-0.32289,0.00013,20.82742]
[1776745873012,46.66,75686.33,8.6,-0.32291,0.00013,20.82781]
[1776745876030,46.66,75687.24,8.6,-0.32279,0.00013,20.82485]
[1776745882047,46.66,75686.82,8.6,-0.32285,0.00013,20.82638]
[1776745884263,46.66,75686.84,8.6,-0.32285,0.00013,20.82636]
[1776745886949,46.66,75686.82,8.6,-0.32286,0.00013,20.82661]
[1776745887257,46.66,75686.82,8.6,-0.32286,0.00013,20.82661]
[1776745889939,46.66,75687.21,8.6,-0.32281,0.00013,20.82535]
[1776745892128,46.66,75690.41,8.6,-0.32236,0.00013,20.81089]
[1776745892208,46.66,75690.41,8.6,-0.32236,0.00013,20.81089]
[1776745892294,46.66,75690.41,8.6,-0.32236,0.00013,20.81089]
[1776745894072,46.66,75695.6,8.6,-0.32167,0.00013,20.79399]
[1776745899138,46.66,75702.25,8.6,-0.3208,0.00013,20.77216]
[1776745905007,46.66,75702.11,8.6,-0.32082,0.00013,20.77277]
[1776745911093,46.67,75701.86,8.6,-0.32086,0.00013,20.77369]
[1776745918487,46.67,75702.78,8.6,-0.32074,0.00013,20.77073]
[1776745926457,46.67,75702.88,8.6,-0.32073,0.00013,20.77048]
[1776745930512,46.67,75704.38,8.6,-0.32053,0.00013,20.76563]
[1776745931171,46.67,75700.31,8.6,-0.32107,0.00013,20.77906]
[1776745932875,46.67,75692.29,8.6,-0.32213,0.00013,20.80537]
[1776745935064,46.67,75692.07,8.6,-0.32216,0.00013,20.80607]
[1776745937722,46.67,75690.68,8.6,-0.32234,0.00013,20.81056]
[1776745939004,46.67,75688.18,8.6,-0.32268,0.00013,20.81882]
[1776745945765,46.67,75683.78,8.6,-0.32325,0.00013,20.83297]
[1776745947590,46.67,75683.44,8.6,-0.3233,0.00013,20.834]
[1776745951290,46.66,75684.13,8.6,-0.3232,0.00013,20.8316]
[1776745953151,46.66,75683.63,8.6,-0.32324,0.00013,20.82927]
[1776745958392,46.67,75682.28,8.6,-0.32344,0.00013,20.83417]
[1776745963612,46.68,75682.17,8.6,-0.32348,0.00013,20.83503]
[1776745965370,46.68,75682.43,8.6,-0.32344,0.00013,20.83428]
[1776745967086,46.68,75682.54,8.6,-0.32344,0.00013,20.83412]
[1776745968947,46.68,75682.55,8.6,-0.32344,0.00013,20.83425]
[1776745970640,46.68,75682.55,8.6,-0.32344,0.00013,20.83421]
[1776745976713,46.69,75682.15,8.6,-0.32351,0.00013,20.83606]
[1776745979697,46.69,75682.2,8.6,-0.32351,0.00013,20.83609]
[1776745979827,46.69,75682.2,8.6,-0.32351,0.00013,20.83609]
[1776745981749,46.69,75689.22,8.6,-0.32259,0.00013,20.81326]
[1776745982259,46.69,75689.22,8.6,-0.32259,0.00013,20.81326]
[1776745988924,46.69,75688.6,8.6,-0.32266,0.00013,20.81516]
[1776745994535,46.69,75688.28,8.6,-0.3227,0.00013,20.81604]
[1776746000405,46.68,75689.06,8.6,-0.32259,0.00013,20.81331]
[1776746005921,46.68,75689.42,8.6,-0.32253,0.00013,20.81194]
[1776746011963,46.68,75684.55,8.6,-0.32315,0.00013,20.82359]
[1776746017347,46.68,75683.92,8.6,-0.32323,0.00013,20.82551]
[1776746020084,46.68,75684.81,8.6,-0.3231,0.00013,20.82241]
[1776746020167,46.68,75684.81,8.6,-0.3231,0.00013,20.82241]
[1776746020375,46.68,75684.81,8.6,-0.3231,0.00013,20.82241]
[1776746021086,46.68,75685.07,8.6,-0.32306,0.00013,20.82152]
[1776746021187,46.68,75694.07,8.6,-0.32187,0.00013,20.79212]
[1776746022464,46.68,75694.07,8.6,-0.32187,0.00013,20.79212]
[1776746023215,46.68,75696.5,8.6,-0.32155,0.00013,20.78413]
[1776746024014,46.68,75696.72,8.6,-0.32152,0.00013,20.78341]
[1776746024232,46.68,75696.72,8.6,-0.32152,0.00013,20.78341]
[1776746026178,46.67,75689.91,8.6,-0.32242,0.00013,20.8057]
[1776746026207,46.67,75689.91,8.6,-0.32242,0.00013,20.8057]
[1776746027239,46.67,75688.15,8.6,-0.32265,0.00013,20.81143]
[1776746034041,46.67,75682.5,8.6,-0.32339,0.00013,20.8296]
[1776746038468,46.67,75682.13,8.6,-0.32344,0.00013,20.83065]
[1776746038575,46.67,75682.13,8.6,-0.32344,0.00013,20.83065]
[1776746044023,46.67,75683.13,8.6,-0.3233,0.00013,20.8272]
[1776746049896,46.67,75682.54,8.6,-0.32337,0.00013,20.82894]
[1776746051732,46.66,75682.14,8.6,-0.32342,0.00013,20.83016]
[1776746051833,46.66,75681.64,8.6,-0.32348,0.00013,20.83176]
[1776746052425,46.66,75681.64,8.6,-0.32348,0.00013,20.83176]
[1776746052526,46.67,75681.64,8.6,-0.32349,0.00013,20.83188]
[1776746053021,46.67,75681.64,8.6,-0.32349,0.00013,20.83188]
[1776746053329,46.67,75681.64,8.6,-0.32349,0.00013,20.83188]
[1776746053557,46.67,75681.64,8.6,-0.32349,0.00013,20.83188]
[1776746053631,46.67,75681.52,8.6,-0.32351,0.00013,20.8324]
[1776746056755,46.67,75680.97,8.6,-0.32359,0.00013,20.83431]
[1776746056999,46.67,75680.97,8.6,-0.3236,0.00013,20.83456]
[1776746058352,46.67,75680.94,8.6,-0.3236,0.00013,20.83466]
[1776746058384,46.67,75680.94,8.6,-0.32361,0.00013,20.83491]
[1776746062223,46.67,75681.07,8.6,-0.32359,0.00013,20.83446]
[1776746062865,46.67,75681.07,8.6,-0.32359,0.00013,20.83446]
[1776746062313,46.67,75681.14,8.6,-0.32358,0.00013,20.83417]
[1776746063321,46.67,75681.46,8.6,-0.32354,0.00013,20.8331]
[1776746068793,46.67,75680.89,8.6,-0.32361,0.00013,20.83485]
[1776746068854,46.67,75680.89,8.6,-0.32361,0.00013,20.83485]
[1776746069083,46.67,75680.89,8.6,-0.32361,0.00013,20.83479]
[1776746068960,46.67,75680.89,8.6,-0.32361,0.00013,20.83479]
[1776746071444,46.67,75681.03,8.6,-0.3236,0.00013,20.8346]
[1776746074741,46.68,75676.5,8.6,-0.32419,0.00013,20.84564]
[1776746075051,46.68,75676.13,8.6,-0.32424,0.00013,20.84696]
[1776746076836,46.68,75674.6,8.6,-0.32445,0.00013,20.85202]
[1776746077173,46.68,75674.57,8.6,-0.32446,0.00013,20.85223]
[1776746077673,46.68,75674.57,8.6,-0.32446,0.00013,20.85223]
[1776746077757,46.68,75674.57,8.6,-0.32446,0.00013,20.85223]
[1776746078412,46.68,75674.02,8.6,-0.32454,0.00013,20.85412]
[1776746078638,46.68,75674.02,8.6,-0.32454,0.00013,20.85412]
[1776746079433,46.69,75667.26,8.6,-0.32544,0.00013,20.87611]
[1776746081624,46.69,75667.17,8.6,-0.32546,0.00013,20.87648]
[1776746081787,46.69,75667.17,8.6,-0.32546,0.00013,20.87648]
[1776746084035,46.69,75666.73,8.6,-0.32553,0.00013,20.87813]
[1776746084276,46.69,75666.73,8.6,-0.32553,0.00013,20.87813]
[1776746087039,46.69,75666.83,8.6,-0.32552,0.00013,20.87803]
[1776746087282,46.69,75666.83,8.6,-0.32552,0.00013,20.87803]
[1776746089361,46.69,75666.27,8.6,-0.3256,0.00013,20.8799]
[1776746090444,46.7,75666.3,8.6,-0.3256,0.00013,20.87994]
[1776746090622,46.7,75666.3,8.6,-0.3256,0.00013,20.87994]
[1776746093322,46.7,75666.87,8.6,-0.32553,0.00013,20.87829]
[1776746093602,46.7,75666.87,8.6,-0.32553,0.00013,20.87829]
[1776746094123,46.7,75666.92,8.6,-0.32553,0.00013,20.87819]
[1776746096977,46.7,75671.0,8.6,-0.32499,0.00013,20.86525]
[1776746097048,46.7,75671.0,8.6,-0.32499,0.00013,20.86525]
[1776746097206,46.7,75671.0,8.6,-0.32499,0.00013,20.86525]
[1776746097214,46.7,75671.0,8.6,-0.32499,0.00013,20.86525]
[1776746097381,46.7,75671.0,8.6,-0.32499,0.00013,20.86525]
[1776746097557,46.7,75671.0,8.6,-0.32499,0.00013,20.86525]
[1776746097561,46.7,75657.72,8.6,-0.32676,0.00013,20.90789]
[1776746098568,46.7,75651.35,8.6,-0.32761,0.00013,20.9282]
[1776746099569,46.7,75651.35,8.6,-0.32761,0.00013,20.9282]
[1776746099831,46.7,75651.35,8.6,-0.32761,0.00013,20.9282]
[1776746102388,46.7,75654.14,8.6,-0.32724,0.00013,20.91936]
[1776746102439,46.7,75654.14,8.6,-0.32724,0.00013,20.91936]
[1776746102798,46.7,75654.14,8.6,-0.32724,0.00013,20.91936]
[1776746102994,46.7,75656.93,8.6,-0.32687,0.00013,20.91049]
[1776746107095,46.7,75656.58,8.6,-0.32692,0.00013,20.91166]
[1776746107287,46.7,75656.58,8.6,-0.32692,0.00013,20.91166]
[1776746109772,46.7,75656.55,8.6,-0.32692,0.00013,20.91182]
[1776746109840,46.7,75656.55,8.6,-0.32692,0.00013,20.91182]
[1776746110653,46.7,75657.17,8.6,-0.32684,0.00013,20.90989]
[1776746110705,46.7,75657.17,8.6,-0.32684,0.00013,20.90989]
[1776746111911,46.7,75660.38,8.6,-0.32642,0.00013,20.89966]
[1776746112143,46.71,75663.01,8.6,-0.32607,0.00013,20.89128]
[1776746114032,46.71,75663.46,8.6,-0.32601,0.00013,20.88992]
[1776746114087,46.71,75663.46,8.6,-0.32601,0.00013,20.88992]
[1776746114283,46.71,75663.46,8.6,-0.32601,0.00013,20.88992]
[1776746114680,46.71,75671.28,8.6,-0.32497,0.00013,20.86484]
[1776746115363,46.71,75671.28,8.6,-0.32497,0.00013,20.86484]
[1776746115552,46.71,75671.28,8.6,-0.32497,0.00013,20.86484]
[1776746116390,46.71,75674.38,8.6,-0.32456,0.00013,20.85491]
[1776746116399,46.71,75674.38,8.6,-0.32456,0.00013,20.85491]
[1776746118576,46.71,75675.61,8.6,-0.32441,0.00013,20.85109]
[1776746118920,46.71,75679.24,8.6,-0.32393,0.00013,20.83943]
[1776746119492,46.71,75679.24,8.6,-0.32393,0.00013,20.83943]
[1776746119797,46.71,75679.24,8.6,-0.32393,0.00013,20.83943]
[1776746119813,46.71,75679.24,8.6,-0.32393,0.00013,20.83943]
[1776746119831,46.71,75679.24,8.6,-0.32393,0.00013,20.83943]
[1776746119874,46.71,75679.24,8.6,-0.32393,0.00013,20.83943]
[1776746120673,46.71,75679.25,8.6,-0.32392,0.00013,20.83938]
[1776746121093,46.71,75683.7,8.6,-0.32333,0.00013,20.8249]
[1776746122009,46.71,75687.39,8.6,-0.32284,0.00013,20.81287]
[1776746122560,46.71,75687.39,8.6,-0.32284,0.00013,20.81287]
[1776746126622,46.71,75687.33,8.6,-0.32285,0.00013,20.81293]
[1776746127282,46.71,75692.99,8.6,-0.32209,0.00013,20.79442]
[1776746127583,46.71,75692.99,8.6,-0.32209,0.00013,20.79442]
[1776746127640,46.71,75692.99,8.6,-0.32209,0.00013,20.79442]
[1776746127646,46.71,75692.99,8.6,-0.32209,0.00013,20.79442]
[1776746127772,46.71,75701.14,8.6,-0.32102,0.00013,20.76767]
[1776746129786,46.7,75707.8,8.6,-0.32012,0.00013,20.7454]
[1776746130041,46.7,75707.8,8.6,-0.32012,0.00013,20.7454]
[1776746130306,46.7,75707.8,8.6,-0.32012,0.00013,20.7454]
[1776746130592,46.7,75707.8,8.6,-0.32012,0.00013,20.7454]
[1776746131520,46.7,75707.72,8.6,-0.32013,0.00013,20.74553]
[1776746133667,46.7,75707.77,8.6,-0.32009,0.00013,20.74119]
[1776746133840,46.7,75707.77,8.6,-0.32009,0.00013,20.74119]
[1776746136618,46.7,75707.77,8.6,-0.32008,0.00013,20.74091]
[1776746136904,46.7,75707.77,8.6,-0.32008,0.00013,20.74091]
[1776746140382,46.69,75707.77,8.6,-0.32007,0.00013,20.74051]
[1776746140548,46.69,75707.77,8.6,-0.32007,0.00013,20.74051]
[1776746145892,46.69,75707.77,8.6,-0.32004,0.00013,20.73983]
[1776746146103,46.68,75707.77,8.6,-0.32002,0.00013,20.7393]
[1776746148819,46.68,75707.77,8.6,-0.32002,0.00013,20.7393]
[1776746149041,46.68,75707.77,8.6,-0.32001,0.00013,20.73891]
[1776746152566,46.67,75707.69,8.6,-0.32,0.00013,20.73878]
[1776746152737,46.67,75707.69,8.6,-0.32,0.00013,20.73878]
[1776746153534,46.67,75707.69,8.6,-0.32,0.00013,20.73864]
[1776746153625,46.67,75707.69,8.6,-0.32,0.00013,20.73864]
[1776746154060,46.67,75710.11,8.6,-0.31968,0.00013,20.7305]
[1776746154068,46.67,75710.11,8.6,-0.31968,0.00013,20.7305]
[1776746154530,46.67,75710.11,8.6,-0.31968,0.00013,20.7305]
[1776746155195,46.67,75714.75,8.6,-0.31906,0.00013,20.71496]
[1776746157985,46.66,75726.64,8.6,-0.31748,0.00013,20.67495]
[1776746158134,46.66,75726.64,8.6,-0.31748,0.00013,20.67495]
[1776746158413,46.66,75726.64,8.6,-0.31748,0.00013,20.67495]
[1776746161662,46.66,75727.38,8.6,-0.31737,0.00013,20.67224]
[1776746161941,46.66,75727.38,8.6,-0.31737,0.00013,20.67224]
[1776746162191,46.66,75725.2,8.6,-0.31766,0.00013,20.67948]
[1776746164801,46.66,75726.95,8.6,-0.31742,0.00013,20.67346]
[1776746164810,46.66,75726.95,8.6,-0.31742,0.00013,20.67346]
[1776746165052,46.66,75726.95,8.6,-0.31742,0.00013,20.6734]
[1776746167511,46.66,75727.86,8.6,-0.3173,0.00013,20.67028]
[1776746167753,46.66,75727.86,8.6,-0.3173,0.00013,20.67028]
[1776746169526,46.66,75730.64,8.6,-0.31693,0.00013,20.66081]
[1776746169600,46.66,75730.64,8.6,-0.31693,0.00013,20.66081]
[1776746171084,46.65,75742.56,8.6,-0.31536,0.00013,20.62042]
[1776746174069,46.65,75742.36,8.6,-0.31538,0.00013,20.62106]
[1776746174293,46.65,75742.36,8.6,-0.31538,0.00013,20.62106]
[1776746176988,46.65,75742.54,8.6,-0.31536,0.00013,20.6204]
[1776746177274,46.65,75742.54,8.6,-0.31535,0.00013,20.62035]
[1776746180944,46.65,75741.97,8.6,-0.31543,0.00013,20.62222]
[1776746181111,46.65,75741.98,8.6,-0.31542,0.00013,20.62212]
[1776746181745,46.65,75741.98,8.6,-0.31542,0.00013,20.62212]
[1776746187021,46.65,75740.34,8.6,-0.31563,0.00013,20.62753]
[1776746187177,46.65,75740.94,8.6,-0.31555,0.00013,20.62542]
[1776746189571,46.65,75740.98,8.6,-0.31554,0.00013,20.62525]
[1776746189733,46.65,75740.98,8.6,-0.31554,0.00013,20.62525]
[1776746193422,46.65,75744.8,8.6,-0.31501,0.00013,20.60808]
[1776746193430,46.65,75744.8,8.6,-0.31501,0.00013,20.60808]
[1776746193572,46.65,75744.8,8.6,-0.31501,0.00013,20.60808]
[1776746195085,46.65,75745.44,8.6,-0.31493,0.00013,20.60585]
[1776746195336,46.65,75745.44,8.6,-0.31493,0.00013,20.60585]
[1776746198691,46.65,75745.09,8.6,-0.31497,0.00013,20.60696]
[1776746198931,46.65,75745.09,8.6,-0.31497,0.00013,20.60696]
[1776746201354,46.64,75745.05,8.6,-0.31497,0.00013,20.60704]
[1776746201621,46.64,75745.05,8.6,-0.31497,0.00013,20.60704]
[1776746205110,46.64,75742.72,8.6,-0.31527,0.00013,20.61479]
[1776746205264,46.64,75742.72,8.6,-0.31527,0.00013,20.61479]
[1776746207662,46.64,75742.47,8.6,-0.3153,0.00013,20.6156]
[1776746207904,46.64,75742.47,8.6,-0.3153,0.00013,20.6156]
[1776746210671,46.64,75742.69,8.6,-0.31527,0.00013,20.61471]
[1776746210908,46.64,75742.69,8.6,-0.31527,0.00013,20.61471]
[1776746213773,46.64,75742.69,8.6,-0.31527,0.00013,20.61463]
[1776746213945,46.64,75742.69,8.6,-0.31527,0.00013,20.61463]
[1776746219693,46.64,75743.12,8.6,-0.3152,0.00013,20.6129]
[1776746219938,46.64,75743.12,8.6,-0.3152,0.00013,20.6129]
[1776746223508,46.64,75742.05,8.6,-0.31534,0.00013,20.61638]
[1776746223725,46.64,75742.05,8.6,-0.31534,0.00013,20.61638]
[1776746232029,46.63,75742.62,8.6,-0.31525,0.00013,20.61414]
[1776746232289,46.63,75743.23,8.6,-0.31517,0.00013,20.61204]
[1776746236033,46.63,75745.9,8.6,-0.31481,0.00013,20.60287]
[1776746236184,46.63,75745.61,8.6,-0.31485,0.00013,20.60382]
[1776746239188,46.63,75745.68,8.6,-0.31484,0.00013,20.60352]
[1776746239321,46.63,75745.68,8.6,-0.31484,0.00013,20.60352]
[1776746244232,46.63,75746.16,8.6,-0.31478,0.00013,20.60183]
[1776746244465,46.63,75746.16,8.6,-0.31478,0.00013,20.60183]
[1776746247468,46.63,75745.78,8.6,-0.31482,0.00013,20.60306]
[1776746247704,46.63,75745.78,8.6,-0.31482,0.00013,20.60306]
[1776746250373,46.63,75746.08,8.6,-0.31478,0.00013,20.60201]
[1776746250535,46.63,75746.08,8.6,-0.31478,0.00013,20.60201]
[1776746250670,46.63,75746.08,8.6,-0.31478,0.00013,20.60201]
[1776746253488,46.63,75746.38,8.6,-0.31474,0.00013,20.60097]
[1776746253688,46.63,75746.38,8.6,-0.31474,0.00013,20.60097]
[1776746256492,46.63,75750.24,8.6,-0.31421,0.00013,20.58371]
[1776746256703,46.63,75750.24,8.6,-0.31421,0.00013,20.58371]
[1776746260906,46.63,75749.23,8.6,-0.31434,0.00013,20.58716]
[1776746261030,46.63,75749.23,8.6,-0.31434,0.00013,20.58716]
[1776746263058,46.63,75749.64,8.6,-0.31429,0.00013,20.58577]
[1776746263280,46.63,75750.4,8.6,-0.31419,0.00013,20.58318]
[1776746266262,46.63,75748.34,8.6,-0.31446,0.00013,20.59022]
[1776746266424,46.63,75748.34,8.6,-0.31446,0.00013,20.59022]
[1776746269173,46.63,75749.28,8.6,-0.31434,0.00013,20.58701]
[1776746269418,46.63,75749.28,8.6,-0.31434,0.00013,20.58701]
[1776746272984,46.63,75749.33,8.6,-0.31433,0.00013,20.58685]
[1776746273166,46.63,75749.33,8.6,-0.31433,0.00013,20.58686]
[1776746275702,46.63,75749.33,8.6,-0.31433,0.00013,20.58686]
[1776746275933,46.63,75749.33,8.6,-0.31433,0.00013,20.58686]
[1776746281420,46.63,75749.17,8.6,-0.31435,0.00013,20.58743]
[1776746281663,46.63,75749.17,8.6,-0.31435,0.00013,20.58743]
[1776746284666,46.63,75749.26,8.6,-0.31434,0.00013,20.58712]
[1776746284877,46.63,75749.26,8.6,-0.31434,0.00013,20.58712]
[1776746290873,46.63,75749.22,8.6,-0.31434,0.00013,20.58726]
[1776746291003,46.63,75749.22,8.6,-0.31434,0.00013,20.58726]
[1776746294586,46.63,75751.41,8.6,-0.31406,0.00013,20.57981]
[1776746294749,46.63,75751.41,8.6,-0.31406,0.00013,20.57981]
[1776746297996,46.63,75754.51,8.6,-0.31365,0.00013,20.56926]
[1776746298161,46.63,75754.51,8.6,-0.31365,0.00013,20.56926]
[1776746300559,46.63,75754.53,8.6,-0.31365,0.00013,20.56924]
[1776746300732,46.63,75754.53,8.6,-0.31365,0.00013,20.56924]
[1776746302811,46.63,75754.62,8.6,-0.31364,0.00013,20.56896]
[1776746303040,46.63,75754.62,8.6,-0.31364,0.00013,20.56896]
[1776746306282,46.63,75754.43,8.6,-0.31367,0.00013,20.56965]
[1776746306513,46.63,75754.43,8.6,-0.31367,0.00013,20.56965]
[1776746309128,46.63,75756.24,8.6,-0.31343,0.00013,20.56352]
[1776746309385,46.63,75756.74,8.6,-0.31337,0.00013,20.56183]
[1776746312198,46.63,75756.53,8.6,-0.31337,0.00013,20.55855]
[1776746312426,46.63,75756.53,8.6,-0.31337,0.00013,20.55855]
[1776746314993,46.63,75756.96,8.6,-0.31332,0.00013,20.55713]
[1776746315284,46.63,75756.02,8.6,-0.31344,0.00013,20.56037]
[1776746319056,46.63,75756.18,8.6,-0.31342,0.00013,20.5599]
[1776746319220,46.63,75756.13,8.6,-0.31343,0.00013,20.56009]
[1776746321573,46.63,75757.49,8.6,-0.31325,0.00013,20.55548]
[1776746321802,46.63,75757.49,8.6,-0.31325,0.00013,20.55548]
[1776746324873,46.64,75759.03,8.6,-0.31306,0.00013,20.55029]
[1776746325046,46.64,75759.03,8.6,-0.31306,0.00013,20.55029]
[1776746328125,46.64,75758.81,8.6,-0.31309,0.00013,20.55114]
[1776746328372,46.64,75758.96,8.6,-0.31307,0.00013,20.55066]
[1776746329467,46.64,75759.37,8.6,-0.31302,0.00013,20.54928]
[1776746332302,46.64,75758.61,8.6,-0.31312,0.00013,20.55195]
[1776746332497,46.64,75758.61,8.6,-0.31312,0.00013,20.55195]
[1776746333703,46.64,75758.86,8.6,-0.31309,0.00013,20.55112]
[1776746335425,46.64,75758.69,8.6,-0.31311,0.00013,20.55176]
[1776746335533,46.64,75758.69,8.6,-0.31311,0.00013,20.55176]
[1776746337351,46.64,75759.28,8.6,-0.31304,0.00013,20.54979]
[1776746337552,46.64,75759.28,8.6,-0.31304,0.00013,20.54979]
[1776746340516,46.64,75759.53,8.6,-0.31301,0.00013,20.54902]
[1776746340668,46.64,75759.53,8.6,-0.31301,0.00013,20.54902]
[1776746343217,46.64,75758.83,8.6,-0.3131,0.00013,20.55148]
[1776746343455,46.64,75759.19,8.6,-0.31305,0.00013,20.55027]
[1776746346083,46.64,75759.22,8.6,-0.31305,0.00013,20.55022]
[1776746346294,46.64,75756.1,8.6,-0.31346,0.00013,20.56095]
[1776746350581,46.64,75751.37,8.6,-0.31408,0.00013,20.57712]
[1776746350993,46.64,75751.37,8.6,-0.31408,0.00013,20.57712]
[1776746351163,46.64,75751.37,8.6,-0.31408,0.00013,20.57712]
[1776746352295,46.64,75751.58,8.6,-0.31405,0.00013,20.5764]
[1776746352619,46.64,75751.58,8.6,-0.31405,0.00013,20.5764]
[1776746354366,46.64,75743.94,8.6,-0.31506,0.00013,20.6024]
[1776746356402,46.64,75744.51,8.6,-0.31498,0.00013,20.60044]
[1776746356539,46.64,75744.51,8.6,-0.31498,0.00013,20.60044]
[1776746358425,46.64,75744.26,8.6,-0.31501,0.00013,20.60124]
[1776746358765,46.64,75744.26,8.6,-0.31501,0.00013,20.60124]
[1776746359401,46.64,75735.48,8.6,-0.31616,0.00013,20.63093]
[1776746361819,46.64,75730.11,8.6,-0.31687,0.00013,20.64898]
[1776746362035,46.64,75730.11,8.6,-0.31687,0.00013,20.64898]
[1776746364380,46.64,75729.8,8.6,-0.3169,0.00013,20.64982]
[1776746364601,46.64,75729.8,8.6,-0.3169,0.00013,20.64982]
[1776746364673,46.64,75729.8,8.6,-0.3169,0.00013,20.64982]
[1776746368688,46.63,75729.65,8.6,-0.31691,0.00013,20.65004]
[1776746368840,46.63,75729.65,8.6,-0.31691,0.00013,20.65004]
[1776746370753,46.63,75729.65,8.6,-0.31691,0.00013,20.64989]
[1776746370993,46.63,75729.65,8.6,-0.31691,0.00013,20.64989]
[1776746374413,46.63,75729.56,8.6,-0.31688,0.00013,20.64585]
[1776746374657,46.63,75729.56,8.6,-0.31688,0.00013,20.64585]
[1776746378266,46.63,75733.93,8.6,-0.3163,0.00013,20.63087]
[1776746378437,46.63,75733.93,8.6,-0.3163,0.00013,20.63087]
[1776746380675,46.63,75735.06,8.6,-0.31614,0.00013,20.62694]
[1776746380853,46.63,75735.06,8.6,-0.31614,0.00013,20.62694]
[1776746383390,46.62,75734.17,8.6,-0.31626,0.00013,20.62979]
[1776746383642,46.62,75734.17,8.6,-0.31626,0.00013,20.62979]
[1776746387098,46.62,75734.19,8.6,-0.31625,0.00013,20.62955]
[1776746387271,46.62,75733.85,8.6,-0.31629,0.00013,20.63059]
[1776746389447,46.62,75735.26,8.6,-0.3161,0.00013,20.62578]
[1776746389680,46.62,75735.26,8.6,-0.3161,0.00013,20.62578]
[1776746392459,46.62,75735.79,8.6,-0.31603,0.00013,20.62389]
[1776746392684,46.62,75735.79,8.6,-0.31603,0.00013,20.62389]
[1776746395613,46.62,75736.61,8.6,-0.31591,0.00013,20.62093]
[1776746395832,46.62,75736.61,8.6,-0.31591,0.00013,20.62093]
[1776746398933,46.62,75736.95,8.6,-0.31586,0.00013,20.61965]
[1776746399676,46.62,75736.97,8.6,-0.31586,0.00013,20.6195]
[1776746399834,46.62,75736.97,8.6,-0.31586,0.00013,20.6195]
[1776746401984,46.62,75735.96,8.6,-0.31599,0.00013,20.62288]
[1776746402278,46.62,75735.96,8.6,-0.31599,0.00013,20.62288]
[1776746404993,46.61,75731.99,8.6,-0.31651,0.00013,20.63616]
[1776746405250,46.61,75731.99,8.6,-0.31651,0.00013,20.63616]
[1776746407888,46.61,75731.4,8.6,-0.31658,0.00013,20.63805]
[1776746408134,46.61,75731.4,8.6,-0.31658,0.00013,20.63805]
[1776746410405,46.61,75731.19,8.6,-0.3166,0.00013,20.6386]
[1776746410419,46.61,75731.19,8.6,-0.3166,0.00013,20.6386]
[1776746411664,46.61,75731.19,8.6,-0.3166,0.00013,20.63849]
[1776746411680,46.61,75731.19,8.6,-0.3166,0.00013,20.63849]
[1776746411791,46.61,75731.19,8.6,-0.3166,0.00013,20.63849]
[1776746412018,46.61,75731.19,8.6,-0.3166,0.00013,20.63849]
[1776746413908,46.61,75731.02,8.6,-0.31662,0.00013,20.63896]
[1776746414074,46.61,75731.02,8.6,-0.31662,0.00013,20.63896]
[1776746420373,46.6,75731.18,8.6,-0.31658,0.00013,20.63801]
[1776746420595,46.6,75731.18,8.6,-0.31658,0.00013,20.63801]
[1776746423588,46.6,75731.17,8.6,-0.31658,0.00013,20.6379]
[1776746423780,46.6,75731.17,8.6,-0.31658,0.00013,20.6379]
[1776746426227,46.6,75731.22,8.6,-0.31657,0.00013,20.63763]
[1776746426229,46.6,75731.22,8.6,-0.31657,0.00013,20.63763]
[1776746427495,46.6,75731.08,8.6,-0.31658,0.00013,20.63801]
[1776746427565,46.6,75731.08,8.6,-0.31658,0.00013,20.63801]
[1776746429645,46.6,75731.11,8.6,-0.31658,0.00013,20.63781]
[1776746429871,46.6,75731.11,8.6,-0.31658,0.00013,20.63781]
[1776746433310,46.6,75733.24,8.6,-0.31626,0.00013,20.62642]
[1776746433573,46.6,75732.46,8.6,-0.31637,0.00013,20.62902]
[1776746438873,46.6,75731.98,8.6,-0.31642,0.00013,20.63044]
[1776746439117,46.6,75731.98,8.6,-0.31642,0.00013,20.63044]
[1776746445245,46.59,75730.95,8.6,-0.31655,0.00013,20.63367]
[1776746445396,46.59,75731.05,8.6,-0.31653,0.00013,20.6333]
[1776746448399,46.59,75729.49,8.6,-0.31674,0.00013,20.63843]
[1776746448607,46.59,75729.49,8.6,-0.31674,0.00013,20.63843]
[1776746451749,46.59,75729.23,8.6,-0.31676,0.00013,20.63917]
[1776746451911,46.59,75729.23,8.6,-0.31676,0.00013,20.63917]
[1776746454268,46.59,75729.17,8.6,-0.31677,0.00013,20.63928]
[1776746454499,46.59,75730.68,8.6,-0.31657,0.00013,20.63414]
[1776746456974,46.59,75731.61,8.6,-0.31644,0.00013,20.63092]
[1776746457223,46.59,75731.61,8.6,-0.31644,0.00013,20.63092]
[1776746461238,46.59,75731.35,8.6,-0.31647,0.00013,20.63168]
[1776746461426,46.59,75731.08,8.6,-0.31651,0.00013,20.63252]
[1776746463291,46.58,75731.38,8.6,-0.31647,0.00013,20.63147]
[1776746463537,46.58,75731.12,8.6,-0.3165,0.00013,20.63231]
[1776746466754,46.58,75730.63,8.6,-0.31656,0.00013,20.63385]
[1776746466926,46.58,75730.63,8.6,-0.31656,0.00013,20.63385]
[1776746469454,46.58,75730.06,8.6,-0.31663,0.00013,20.63565]
[1776746469667,46.58,75730.06,8.6,-0.31663,0.00013,20.63565]
[1776746472376,46.58,75725.93,8.6,-0.31717,0.00013,20.64945]
[1776746472675,46.58,75725.93,8.6,-0.31717,0.00013,20.64945]
[1776746476126,46.58,75721.56,8.6,-0.31774,0.00013,20.66396]
[1776746476378,46.58,75721.29,8.6,-0.31777,0.00013,20.6648]
[1776746479288,46.58,75721.29,8.6,-0.31777,0.00013,20.6648]
[1776746479450,46.58,75721.56,8.6,-0.31773,0.00013,20.6637]
[1776746482734,46.58,75721.56,8.6,-0.31773,0.00013,20.6637]
[1776746482906,46.58,75721.56,8.6,-0.31773,0.00013,20.6637]
[1776746488506,46.57,75721.6,8.6,-0.31771,0.00013,20.66309]
[1776746488786,46.57,75721.6,8.6,-0.31771,0.00013,20.66309]
[1776746491164,46.57,75721.6,8.6,-0.31771,0.00013,20.66304]
[1776746491391,46.57,75721.61,8.6,-0.31767,0.00013,20.65878]
[1776746494022,46.57,75721.71,8.6,-0.31766,0.00013,20.65834]
[1776746494281,46.57,75721.71,8.6,-0.31766,0.00013,20.65834]
[1776746497484,46.57,75721.61,8.6,-0.31766,0.00013,20.65847]
[1776746497677,46.57,75721.61,8.6,-0.31766,0.00013,20.65847]
[1776746500182,46.56,75721.49,8.6,-0.31767,0.00013,20.65877]
[1776746500464,46.56,75721.49,8.6,-0.31767,0.00013,20.65872]
[1776746503650,46.56,75721.49,8.6,-0.31767,0.00013,20.65872]
[1776746503807,46.56,75721.49,8.6,-0.31767,0.00013,20.65872]
[1776746506648,46.56,75721.49,8.6,-0.31767,0.00013,20.65852]
[1776746506890,46.56,75721.49,8.6,-0.31767,0.00013,20.65852]
[1776746509559,46.56,75722.15,8.6,-0.31757,0.00013,20.65616]
[1776746509803,46.56,75722.15,8.6,-0.31757,0.00013,20.65616]
[1776746513123,46.56,75722.16,8.6,-0.31757,0.00013,20.65595]
[1776746513305,46.56,75722.16,8.6,-0.31757,0.00013,20.65595]
[1776746515735,46.56,75718.47,8.6,-0.31805,0.00013,20.66818]
[1776746515968,46.56,75718.47,8.6,-0.31805,0.00013,20.66818]
[1776746518859,46.55,75720.24,8.6,-0.31781,0.00013,20.66209]
[1776746519116,46.55,75720.24,8.6,-0.31781,0.00013,20.66209]
[1776746520895,46.55,75719.67,8.6,-0.31788,0.00013,20.6639]
[1776746520993,46.55,75719.67,8.6,-0.31788,0.00013,20.6639]
[1776746521197,46.55,75719.67,8.6,-0.31788,0.00013,20.6639]
[1776746522245,46.55,75719.6,8.6,-0.31789,0.00013,20.66404]
[1776746522400,46.55,75719.6,8.6,-0.31789,0.00013,20.66404]
[1776746522541,46.55,75712.52,8.6,-0.31882,0.00013,20.68768]
[1776746525853,46.55,75711.6,8.6,-0.31894,0.00013,20.6906]
[1776746526010,46.55,75711.6,8.6,-0.31894,0.00013,20.6906]
[1776746526781,46.55,75711.6,8.6,-0.31893,0.00013,20.69045]
[1776746528961,46.55,75711.32,8.6,-0.31896,0.00013,20.69131]
[1776746529113,46.55,75711.32,8.6,-0.31896,0.00013,20.69131]
[1776746531264,46.55,75712.21,8.6,-0.31884,0.00013,20.68819]
[1776746531492,46.54,75711.6,8.6,-0.31892,0.00013,20.69007]
[1776746534277,46.54,75711.84,8.6,-0.31888,0.00013,20.68919]
[1776746534312,46.54,75711.84,8.6,-0.31888,0.00013,20.68919]
[1776746534512,46.54,75711.84,8.6,-0.31888,0.00013,20.68904]
[1776746537733,46.54,75711.84,8.6,-0.31888,0.00013,20.68904]
[1776746537884,46.54,75711.84,8.6,-0.31888,0.00013,20.68904]
[1776746541049,46.54,75711.99,8.6,-0.31884,0.00013,20.68814]
[1776746541212,46.54,75711.99,8.6,-0.31884,0.00013,20.68814]
[1776746543605,46.53,75712.23,8.6,-0.3188,0.00013,20.6871]
[1776746543608,46.53,75712.23,8.6,-0.3188,0.00013,20.6871]
[1776746543936,46.53,75712.31,8.6,-0.31879,0.00013,20.68671]
[1776746550367,46.53,75711.62,8.6,-0.31887,0.00013,20.68882]
[1776746555775,46.53,75712.23,8.6,-0.31875,0.00013,20.68237]
[1776746562097,46.52,75712.23,8.6,-0.31874,0.00013,20.68215]
[1776746568307,46.52,75712.16,8.6,-0.31874,0.00013,20.68197]
[1776746573903,46.52,75712.29,8.6,-0.3187,0.00013,20.6811]
[1776746583546,46.51,75712.24,8.6,-0.3187,0.00013,20.681]
[1776746584811,46.51,75712.24,8.6,-0.31869,0.00013,20.68059]
[1776746588354,46.51,75712.27,8.6,-0.31867,0.00013,20.68029]
[1776746589243,46.5,75702.44,8.6,-0.31997,0.00013,20.71286]
[1776746594302,46.5,75697.89,8.6,-0.32056,0.00013,20.72742]
[1776746599418,46.49,75703.64,8.6,-0.31978,0.00013,20.7079]
[1776746605307,46.49,75703.15,8.6,-0.31982,0.00013,20.70896]
[1776746611161,46.48,75703.4,8.6,-0.31974,0.00013,20.70342]
[1776746616197,46.47,75703.33,8.6,-0.31973,0.00013,20.70319]
[1776746621212,46.47,75703.33,8.6,-0.31971,0.00013,20.70273]
[1776746628282,46.46,75703.18,8.6,-0.31971,0.00013,20.7026]
[1776746630926,46.46,75703.33,8.6,-0.31968,0.00013,20.70192]
[1776746631944,46.46,75703.33,8.6,-0.31968,0.00013,20.70183]
[1776746637992,46.45,75703.34,8.6,-0.31966,0.00013,20.70126]
[1776746639060,46.45,75702.34,8.6,-0.31979,0.00013,20.7045]
[1776746640412,46.45,75702.97,8.6,-0.3197,0.00013,20.70231]
[1776746640416,46.45,75702.97,8.6,-0.3197,0.00013,20.70231]
[1776746641296,46.45,75702.05,8.6,-0.31982,0.00013,20.70529]
[1776746644856,46.45,75697.45,8.6,-0.32042,0.00013,20.72018]
[1776746650436,46.44,75697.82,8.6,-0.32034,0.00013,20.71834]
[1776746652353,46.44,75696.44,8.6,-0.32052,0.00013,20.72282]
[1776746652495,46.44,75696.44,8.6,-0.32052,0.00013,20.72282]
[1776746652536,46.44,75692.1,8.6,-0.3211,0.00013,20.7371]
[1776746652578,46.44,75692.1,8.6,-0.3211,0.00013,20.7371]
[1776746653325,46.44,75692.1,8.6,-0.3211,0.00013,20.7371]
[1776746653457,46.43,75688.9,8.6,-0.32152,0.00013,20.74753]
[1776746658043,46.43,75683.45,8.6,-0.32225,0.00013,20.76549]
[1776746664534,46.43,75682.75,8.6,-0.32234,0.00013,20.76774]
[1776746670024,46.43,75682.52,8.6,-0.32237,0.00013,20.76848]
[1776746670079,46.43,75682.52,8.6,-0.32237,0.00013,20.76848]
[1776746675688,46.43,75682.54,8.6,-0.32234,0.00013,20.76437]
[1776746681947,46.43,75684.0,8.6,-0.32215,0.00013,20.7596]
[1776746688017,46.44,75684.88,8.6,-0.32203,0.00013,20.75677]
[1776746691803,46.44,75683.85,8.6,-0.32217,0.00013,20.76021]
[1776746697744,46.43,75683.86,8.6,-0.32216,0.00013,20.76005]
[1776746698414,46.43,75683.86,8.6,-0.32216,0.00013,20.76005]
[1776746698528,46.43,75683.86,8.6,-0.32216,0.00013,20.76005]
[1776746698503,46.43,75683.27,8.6,-0.32224,0.00013,20.76193]
[1776746698760,46.43,75683.27,8.6,-0.32224,0.00013,20.76193]
[1776746698803,46.43,75683.27,8.6,-0.32224,0.00013,20.76193]
[1776746698861,46.43,75683.27,8.6,-0.32224,0.00013,20.76193]
[1776746698875,46.43,75683.27,8.6,-0.32224,0.00013,20.76193]
[1776746698991,46.43,75683.27,8.6,-0.32224,0.00013,20.76193]
[1776746699080,46.43,75683.27,8.6,-0.32224,0.00013,20.76193]
[1776746699183,46.43,75692.16,8.6,-0.32106,0.00013,20.73259]
[1776746699661,46.43,75692.16,8.6,-0.32106,0.00013,20.73259]
[1776746699662,46.43,75692.16,8.6,-0.32106,0.00013,20.73259]
[1776746699691,46.43,75692.16,8.6,-0.32106,0.00013,20.73259]
[1776746699842,46.43,75692.16,8.6,-0.32106,0.00013,20.73259]
[1776746699844,46.43,75692.16,8.6,-0.32106,0.00013,20.73259]
[1776746699911,46.43,75692.16,8.6,-0.32106,0.00013,20.73259]
[1776746700162,46.43,75692.16,8.6,-0.32106,0.00013,20.73259]
[1776746700167,46.43,75692.16,8.6,-0.32106,0.00013,20.73259]
[1776746700383,46.43,75692.16,8.6,-0.32106,0.00013,20.73259]
[1776746700492,46.43,75733.99,8.6,-0.3155,0.00013,20.592]
[1776746700932,46.43,75733.99,8.6,-0.3155,0.00013,20.592]
[1776746701229,46.43,75733.99,8.6,-0.3155,0.00013,20.592]
[1776746701393,46.43,75753.8,8.6,-0.31289,0.00013,20.52417]
[1776746701674,46.43,75753.8,8.6,-0.31289,0.00013,20.52417]
[1776746701683,46.43,75753.8,8.6,-0.31289,0.00013,20.52417]
[1776746704845,46.43,75755.38,8.6,-0.31269,0.00013,20.51887]
[1776746704846,46.43,75755.38,8.6,-0.31269,0.00013,20.51887]
[1776746705061,46.43,75755.38,8.6,-0.31269,0.00013,20.51887]
[1776746705120,46.44,75747.79,8.6,-0.31369,0.00013,20.54508]
[1776746705680,46.44,75747.79,8.6,-0.31369,0.00013,20.54508]
[1776746706578,46.44,75747.79,8.6,-0.31369,0.00013,20.54508]
[1776746706769,46.44,75744.33,8.6,-0.31415,0.00013,20.55699]
[1776746707580,46.44,75744.33,8.6,-0.31415,0.00013,20.55699]
[1776746706830,46.44,75737.45,8.6,-0.31506,0.00013,20.58056]
[1776746708100,46.44,75737.45,8.6,-0.31506,0.00013,20.58056]
[1776746708221,46.44,75737.45,8.6,-0.31506,0.00013,20.58056]
[1776746709727,46.44,75728.89,8.6,-0.31619,0.00013,20.60969]
[1776746709993,46.44,75728.89,8.6,-0.31619,0.00013,20.60969]
[1776746710176,46.44,75728.89,8.6,-0.31619,0.00013,20.60969]
[1776746711330,46.44,75726.71,8.6,-0.31647,0.00013,20.61703]
[1776746711563,46.44,75726.71,8.6,-0.31647,0.00013,20.61703]
[1776746712325,46.44,75724.63,8.6,-0.31675,0.00013,20.62404]
[1776746712978,46.43,75721.66,8.6,-0.31714,0.00013,20.63404]
[1776746713203,46.43,75721.66,8.6,-0.31714,0.00013,20.63404]
[1776746713559,46.43,75721.66,8.6,-0.31714,0.00013,20.63404]
[1776746714818,46.43,75729.4,8.6,-0.31611,0.00013,20.60779]
[1776746715696,46.43,75734.47,8.6,-0.31544,0.00013,20.59054]
[1776746715967,46.43,75734.47,8.6,-0.31544,0.00013,20.59054]
[1776746719301,46.43,75734.17,8.6,-0.31548,0.00013,20.59155]
[1776746719629,46.43,75733.97,8.6,-0.31551,0.00013,20.59222]
[1776746719929,46.43,75733.97,8.6,-0.31551,0.00013,20.59222]
[1776746722407,46.43,75738.19,8.6,-0.31495,0.00013,20.57783]
[1776746722437,46.43,75738.19,8.6,-0.31495,0.00013,20.57783]
[1776746722469,46.43,75738.19,8.6,-0.31495,0.00013,20.57783]
[1776746722732,46.43,75743.98,8.6,-0.31419,0.00013,20.55804]
[1776746722748,46.43,75743.98,8.6,-0.31419,0.00013,20.55804]
[1776746724285,46.43,75748.26,8.6,-0.31362,0.00013,20.54335]
[1776746724380,46.43,75748.26,8.6,-0.31362,0.00013,20.54335]
[1776746724432,46.43,75748.26,8.6,-0.31362,0.00013,20.54335]
[1776746724970,46.43,75750.69,8.6,-0.31331,0.00013,20.53506]
[1776746725206,46.43,75750.69,8.6,-0.31331,0.00013,20.53506]
[1776746728233,46.44,75750.16,8.6,-0.31338,0.00013,20.53703]
[1776746728410,46.44,75750.16,8.6,-0.31338,0.00013,20.53703]
[1776746731784,46.44,75749.31,8.6,-0.3135,0.00013,20.5401]
[1776746731949,46.44,75749.31,8.6,-0.3135,0.00013,20.5401]
[1776746734068,46.44,75748.37,8.6,-0.3136,0.00013,20.53935]
[1776746734266,46.44,75748.37,8.6,-0.3136,0.00013,20.53935]
[1776746734840,46.44,75747.58,8.6,-0.31371,0.00013,20.54215]
[1776746735086,46.44,75747.58,8.6,-0.31371,0.00013,20.54215]
[1776746737451,46.44,75744.21,8.6,-0.31415,0.00013,20.55375]
[1776746737695,46.44,75743.95,8.6,-0.31419,0.00013,20.55471]
[1776746739305,46.44,75743.91,8.6,-0.31419,0.00013,20.55484]
[1776746740301,46.44,75743.63,8.6,-0.31423,0.00013,20.55586]
[1776746740564,46.44,75743.63,8.6,-0.31423,0.00013,20.55586]
[1776746743722,46.44,75747.54,8.6,-0.31372,0.00013,20.54252]
[1776746743901,46.44,75747.54,8.6,-0.31372,0.00013,20.54252]
[1776746750349,46.44,75745.4,8.6,-0.31401,0.00013,20.55011]
[1776746750500,46.44,75745.4,8.6,-0.31401,0.00013,20.55011]
[1776746752848,46.45,75742.01,8.6,-0.31446,0.00013,20.56184]
[1776746753124,46.45,75742.01,8.6,-0.31446,0.00013,20.56184]
[1776746754351,46.45,75743.72,8.6,-0.31424,0.00013,20.556]
[1776746756049,46.45,75743.95,8.6,-0.31421,0.00013,20.55524]
[1776746756222,46.45,75743.95,8.6,-0.31421,0.00013,20.55524]
[1776746759258,46.45,75744.12,8.6,-0.31419,0.00013,20.55476]
[1776746759416,46.45,75744.12,8.6,-0.31419,0.00013,20.55476]
[1776746762478,46.45,75746.37,8.6,-0.31389,0.00013,20.54713]
[1776746762642,46.45,75746.37,8.6,-0.31389,0.00013,20.54713]
[1776746765573,46.45,75750.82,8.6,-0.31331,0.00013,20.53196]
[1776746765842,46.45,75750.82,8.6,-0.31331,0.00013,20.53201]
[1776746768782,46.45,75754.2,8.6,-0.31287,0.00013,20.52052]
[1776746768961,46.45,75754.2,8.6,-0.31287,0.00013,20.52052]
[1776746771034,46.45,75757.53,8.6,-0.31244,0.00013,20.50915]
[1776746771306,46.45,75757.53,8.6,-0.31244,0.00013,20.50915]
[1776746774913,46.46,75758.56,8.6,-0.31232,0.00013,20.50587]
[1776746775112,46.46,75758.56,8.6,-0.31232,0.00013,20.50587]
[1776746775331,46.46,75758.56,8.6,-0.31232,0.00013,20.50587]
[1776746778328,46.46,75759.31,8.6,-0.31223,0.00013,20.50357]
[1776746780715,46.46,75759.4,8.6,-0.31222,0.00013,20.5034]
[1776746780951,46.46,75759.4,8.6,-0.31222,0.00013,20.5034]
[1776746783615,46.46,75759.4,8.6,-0.31222,0.00013,20.5034]
[1776746783859,46.46,75759.4,8.6,-0.31223,0.00013,20.50361]
[1776746789834,46.46,75759.6,8.6,-0.31221,0.00013,20.5032]
[1776746790019,46.46,75759.6,8.6,-0.31221,0.00013,20.5032]
[1776746793207,46.47,75759.64,8.6,-0.31219,0.00013,20.49932]
[1776746793390,46.47,75759.64,8.6,-0.31219,0.00013,20.49932]
[1776746795695,46.47,75759.64,8.6,-0.31219,0.00013,20.49939]
[1776746795964,46.47,75759.28,8.6,-0.31225,0.00013,20.50077]
[1776746799466,46.47,75759.23,8.6,-0.31226,0.00013,20.50114]
[1776746799673,46.47,75759.23,8.6,-0.31226,0.00013,20.50114]
[1776746802824,46.47,75759.19,8.6,-0.31227,0.00013,20.50147]
[1776746802958,46.47,75759.19,8.6,-0.31227,0.00013,20.50147]
[1776746805728,46.48,75759.24,8.6,-0.31227,0.00013,20.50154]
[1776746805918,46.48,75759.24,8.6,-0.31227,0.00013,20.50154]
[1776746808429,46.48,75759.24,8.6,-0.31227,0.00013,20.50154]
[1776746808626,46.48,75759.24,8.6,-0.31227,0.00013,20.50154]
[1776746812340,46.48,75759.27,8.6,-0.31228,0.00013,20.50162]
[1776746812531,46.48,75759.27,8.6,-0.31228,0.00013,20.50162]
[1776746817110,46.48,75758.96,8.6,-0.31233,0.00013,20.50318]
[1776746817361,46.48,75758.96,8.6,-0.31233,0.00013,20.50318]
[1776746820463,46.48,75758.67,8.6,-0.31237,0.00013,20.50424]
[1776746820623,46.48,75758.67,8.6,-0.31237,0.00013,20.50424]
[1776746821911,46.49,75756.75,8.6,-0.31263,0.00013,20.51109]
[1776746822155,46.49,75756.75,8.6,-0.31263,0.00013,20.51109]
[1776746823827,46.49,75752.85,8.6,-0.31315,0.00013,20.52462]
[1776746824075,46.49,75752.85,8.6,-0.31315,0.00013,20.52462]
[1776746826139,46.49,75754.35,8.6,-0.31296,0.00013,20.51952]
[1776746826366,46.49,75754.35,8.6,-0.31296,0.00013,20.51952]
[1776746829794,46.49,75755.87,8.6,-0.31276,0.00013,20.51446]
[1776746830024,46.49,75755.87,8.6,-0.31276,0.00013,20.51446]
[1776746833355,46.49,75756.12,8.6,-0.31273,0.00013,20.51373]
[1776746833500,46.49,75756.12,8.6,-0.31273,0.00013,20.51373]
[1776746836403,46.49,75758.05,8.6,-0.31248,0.00013,20.5072]
[1776746836571,46.49,75758.05,8.6,-0.31248,0.00013,20.5072]
[1776746839112,46.49,75757.89,8.6,-0.31251,0.00013,20.50785]
[1776746839369,46.49,75757.89,8.6,-0.31251,0.00013,20.50785]
[1776746842319,46.5,75758.59,8.6,-0.31242,0.00013,20.50559]
[1776746842469,46.5,75758.59,8.6,-0.31242,0.00013,20.50559]
[1776746844748,46.5,75758.92,8.6,-0.31238,0.00013,20.50455]
[1776746844885,46.5,75758.92,8.6,-0.31238,0.00013,20.50455]
[1776746845146,46.5,75758.92,8.6,-0.31238,0.00013,20.50455]
[1776746845948,46.5,75758.85,8.6,-0.3124,0.00013,20.50489]
[1776746847951,46.5,75759.06,8.6,-0.31237,0.00013,20.50421]
[1776746848185,46.5,75759.06,8.6,-0.31237,0.00013,20.50421]
[1776746851216,46.5,75758.92,8.6,-0.31239,0.00013,20.50485]
[1776746851365,46.5,75758.92,8.6,-0.31239,0.00013,20.50485]
[1776746854811,46.5,75758.79,8.6,-0.31239,0.00013,20.50142]
[1776746854968,46.5,75758.79,8.6,-0.31239,0.00013,20.50142]
[1776746857465,46.5,75758.79,8.6,-0.31239,0.00013,20.50152]
[1776746857723,46.5,75758.79,8.6,-0.31239,0.00013,20.50152]
[1776746860424,46.5,75758.75,8.6,-0.31241,0.00013,20.50186]
[1776746860673,46.5,75758.75,8.6,-0.31241,0.00013,20.50186]
[1776746863485,46.51,75758.72,8.6,-0.31241,0.00013,20.50206]
[1776746863717,46.51,75758.72,8.6,-0.31241,0.00013,20.50206]
[1776746870021,46.51,75758.23,8.6,-0.31249,0.00013,20.50399]
[1776746870160,46.51,75758.23,8.6,-0.31249,0.00013,20.50399]
[1776746872602,46.51,75758.23,8.6,-0.3125,0.00013,20.50422]
[1776746872888,46.51,75758.99,8.6,-0.3124,0.00013,20.5017]
[1776746875409,46.51,75758.89,8.6,-0.31241,0.00013,20.50209]
[1776746875642,46.51,75758.89,8.6,-0.31241,0.00013,20.50209]
[1776746878620,46.51,75758.96,8.6,-0.31241,0.00013,20.50194]
[1776746878798,46.51,75756.96,8.6,-0.31268,0.00013,20.50898]
[1776746882036,46.51,75755.56,8.6,-0.31286,0.00013,20.51387]
[1776746882318,46.51,75755.56,8.6,-0.31286,0.00013,20.51387]
[1776746886346,46.52,75755.7,8.6,-0.31285,0.00013,20.5135]
[1776746886510,46.52,75755.7,8.6,-0.31285,0.00013,20.5135]
[1776746888442,46.52,75755.67,8.6,-0.31286,0.00013,20.51371]
[1776746888618,46.52,75755.67,8.6,-0.31286,0.00013,20.51371]
[1776746894072,46.52,75755.08,8.6,-0.31294,0.00013,20.51592]
[1776746894353,46.52,75755.08,8.6,-0.31294,0.00013,20.51592]
[1776746898182,46.52,75752.35,8.6,-0.31331,0.00013,20.52549]
[1776746898368,46.52,75752.35,8.6,-0.31331,0.00013,20.52549]
[1776746903885,46.52,75751.43,8.6,-0.31343,0.00013,20.52878]
[1776746904113,46.52,75751.43,8.6,-0.31343,0.00013,20.52878]
[1776746909241,46.52,75751.55,8.6,-0.31342,0.00013,20.52851]
[1776746910712,46.52,75751.55,8.6,-0.31342,0.00013,20.52851]
[1776746910847,46.52,75753.85,8.6,-0.31312,0.00013,20.52066]
[1776746912836,46.52,75753.87,8.6,-0.31309,0.00013,20.51655]
[1776746912976,46.52,75753.87,8.6,-0.31309,0.00013,20.51655]
[1776746915820,46.53,75754.67,8.6,-0.31299,0.00013,20.51387]
[1776746916051,46.53,75754.67,8.6,-0.31299,0.00013,20.51387]
[1776746919024,46.53,75754.67,8.6,-0.31299,0.00013,20.51394]
[1776746919177,46.53,75754.67,8.6,-0.31299,0.00013,20.51394]
[1776746924346,46.53,75755.63,8.6,-0.31288,0.00013,20.51098]
[1776746925107,46.53,75755.63,8.6,-0.31288,0.00013,20.51098]
[1776746925349,46.53,75755.63,8.6,-0.31288,0.00013,20.51098]
[1776746928646,46.53,75755.59,8.6,-0.31289,0.00013,20.51124]
[1776746928829,46.53,75755.59,8.6,-0.31289,0.00013,20.51124]
[1776746931106,46.53,75755.59,8.6,-0.31289,0.00013,20.51128]
[1776746931370,46.53,75755.59,8.6,-0.31289,0.00013,20.51128]
[1776746933391,46.53,75754.94,8.6,-0.31298,0.00013,20.51364]
[1776746934116,46.53,75755.31,8.6,-0.31293,0.00013,20.51245]
[1776746934352,46.53,75755.31,8.6,-0.31293,0.00013,20.51245]
[1776746939452,46.54,75755.57,8.6,-0.31291,0.00013,20.51179]
[1776746941029,46.54,75755.65,8.6,-0.3129,0.00013,20.51156]
[1776746941217,46.54,75755.65,8.6,-0.3129,0.00013,20.51156]
[1776746943391,46.54,75755.11,8.6,-0.31297,0.00013,20.51349]
[1776746943641,46.54,75755.11,8.6,-0.31297,0.00013,20.51349]
[1776746946446,46.54,75754.56,8.6,-0.31305,0.00013,20.51549]
[1776746946669,46.54,75754.56,8.6,-0.31305,0.00013,20.51549]
[1776746946930,46.54,75754.91,8.6,-0.313,0.00013,20.51432]
[1776746949805,46.54,75755.07,8.6,-0.31298,0.00013,20.51384]
[1776746949952,46.54,75755.64,8.6,-0.31291,0.00013,20.51191]
[1776746956571,46.54,75755.69,8.6,-0.31291,0.00013,20.51199]
[1776746958929,46.54,75755.69,8.6,-0.31291,0.00013,20.51199]
[1776746959158,46.54,75755.69,8.6,-0.31291,0.00013,20.51199]
[1776746961684,46.54,75755.69,8.6,-0.31292,0.00013,20.51206]
[1776746961915,46.54,75755.69,8.6,-0.31292,0.00013,20.51217]
[1776746964995,46.54,75755.69,8.6,-0.31292,0.00013,20.51217]
[1776746965150,46.54,75755.69,8.6,-0.31292,0.00013,20.51217]
[1776746967955,46.55,75756.62,8.6,-0.3128,0.00013,20.50918]
[1776746968200,46.55,75756.62,8.6,-0.3128,0.00013,20.50918]
[1776746971911,46.55,75756.66,8.6,-0.3128,0.00013,20.50912]
[1776746972068,46.55,75756.66,8.6,-0.3128,0.00013,20.50912]
[1776746972805,46.55,75756.66,8.6,-0.3128,0.00013,20.50912]
[1776746974014,46.55,75757.62,8.6,-0.31266,0.00013,20.50189]
[1776746974166,46.55,75757.62,8.6,-0.31266,0.00013,20.50189]
[1776746980125,46.55,75757.02,8.6,-0.31274,0.00013,20.5042]
[1776746980886,46.55,75757.02,8.6,-0.31274,0.00013,20.5042]
[1776746981082,46.55,75757.02,8.6,-0.31274,0.00013,20.5042]
[1776746982979,46.55,75757.11,8.6,-0.31273,0.00013,20.504]
[1776746983235,46.55,75757.11,8.6,-0.31273,0.00013,20.504]
[1776746983545,46.55,75757.11,8.6,-0.31273,0.00013,20.504]
[1776746984291,46.55,75758.58,8.6,-0.31254,0.00013,20.49898]
[1776746986698,46.55,75759.35,8.6,-0.31244,0.00013,20.49641]
[1776746986852,46.55,75759.35,8.6,-0.31244,0.00013,20.49641]
[1776746989209,46.55,75759.28,8.6,-0.31246,0.00013,20.49674]
[1776746989469,46.55,75759.28,8.6,-0.31246,0.00013,20.49674]
[1776746991599,46.56,75759.33,8.6,-0.31245,0.00013,20.49669]
[1776746991830,46.56,75759.33,8.6,-0.31245,0.00013,20.49669]
[1776746992615,46.56,75755.83,8.6,-0.31292,0.00013,20.50878]
[1776746992810,46.56,75755.83,8.6,-0.31292,0.00013,20.50878]
[1776746995477,46.56,75755.19,8.6,-0.313,0.00013,20.51104]
[1776746995720,46.56,75755.19,8.6,-0.313,0.00013,20.51104]
[1776747000881,46.56,75753.2,8.6,-0.31327,0.00013,20.51805]
[1776747001584,46.56,75753.2,8.6,-0.31327,0.00013,20.51805]
[1776747001839,46.56,75753.2,8.6,-0.31327,0.00013,20.51805]
[1776747004593,46.56,75753.2,8.6,-0.31327,0.00013,20.51807]
[1776747004843,46.56,75753.2,8.6,-0.31327,0.00013,20.51807]
[1776747007654,46.56,75753.2,8.6,-0.31327,0.00013,20.51814]
[1776747007885,46.56,75753.2,8.6,-0.31327,0.00013,20.51814]
[1776747008936,46.56,75753.2,8.6,-0.31328,0.00013,20.5182]
[1776747011014,46.56,75753.2,8.6,-0.31328,0.00013,20.51822]
[1776747011166,46.56,75753.2,8.6,-0.31328,0.00013,20.51822]
[1776747013870,46.56,75753.2,8.6,-0.31328,0.00013,20.51827]
[1776747014118,46.56,75753.2,8.6,-0.31328,0.00013,20.51827]
[1776747017078,46.56,75753.2,8.6,-0.31328,0.00013,20.51834]
[1776747017294,46.56,75753.2,8.6,-0.31328,0.00013,20.51834]
[1776747020182,46.56,75753.17,8.6,-0.31329,0.00013,20.51854]
[1776747020330,46.56,75753.17,8.6,-0.31329,0.00013,20.51854]
[1776747023411,46.56,75754.08,8.6,-0.31317,0.00013,20.51551]
[1776747023650,46.56,75754.08,8.6,-0.31317,0.00013,20.51551]
[1776747026752,46.56,75754.65,8.6,-0.3131,0.00013,20.51361]
[1776747026901,46.56,75754.65,8.6,-0.3131,0.00013,20.51361]
[1776747029867,46.57,75755.18,8.6,-0.31303,0.00013,20.51191]
[1776747030027,46.57,75755.18,8.6,-0.31304,0.00013,20.51197]
[1776747032571,46.57,75755.18,8.6,-0.31304,0.00013,20.51197]
[1776747032817,46.57,75755.18,8.6,-0.31304,0.00013,20.51197]
[1776747034869,46.57,75754.88,8.6,-0.31305,0.00013,20.50902]
[1776747035005,46.57,75753.85,8.6,-0.31319,0.00013,20.51259]
[1776747035932,46.57,75753.85,8.6,-0.31319,0.00013,20.51259]
[1776747036201,46.57,75752.7,8.6,-0.31334,0.00013,20.51657]
[1776747039843,46.57,75747.27,8.6,-0.31406,0.00013,20.53522]
[1776747040011,46.57,75748.39,8.6,-0.31391,0.00013,20.53141]
[1776747041645,46.57,75748.75,8.6,-0.31386,0.00013,20.53018]
[1776747041882,46.57,75748.75,8.6,-0.31386,0.00013,20.53018]
[1776747045354,46.57,75748.64,8.6,-0.31388,0.00013,20.5306]
[1776747045501,46.57,75748.64,8.6,-0.31388,0.00013,20.5306]
[1776747047768,46.57,75748.35,8.6,-0.31392,0.00013,20.53164]
[1776747048027,46.57,75748.07,8.6,-0.31396,0.00013,20.53262]
[1776747051077,46.57,75747.9,8.6,-0.31398,0.00013,20.53324]
[1776747051323,46.57,75747.9,8.6,-0.31398,0.00013,20.53324]
[1776747054992,46.57,75746.94,8.6,-0.31411,0.00013,20.53658]
[1776747055135,46.57,75746.94,8.6,-0.31411,0.00013,20.53658]
[1776747058230,46.57,75746.47,8.6,-0.31417,0.00013,20.53821]
[1776747058416,46.57,75746.47,8.6,-0.31417,0.00013,20.53821]
[1776747060006,46.57,75746.4,8.6,-0.31418,0.00013,20.53848]
[1776747060234,46.57,75746.4,8.6,-0.31418,0.00013,20.53848]
[1776747064719,46.57,75745.73,8.6,-0.31427,0.00013,20.54081]
[1776747064852,46.57,75745.73,8.6,-0.31427,0.00013,20.54081]
[1776747067074,46.57,75747.62,8.6,-0.31402,0.00013,20.53437]
[1776747067273,46.57,75747.62,8.6,-0.31402,0.00013,20.53437]
[1776747069431,46.57,75750.14,8.6,-0.31369,0.00013,20.52577]
[1776747069642,46.57,75750.14,8.6,-0.31369,0.00013,20.52577]
[1776747073527,46.57,75751.55,8.6,-0.31351,0.00013,20.52102]
[1776747073675,46.57,75751.55,8.6,-0.31351,0.00013,20.52102]
[1776747075686,46.57,75751.48,8.6,-0.31352,0.00013,20.52131]
[1776747075826,46.57,75751.48,8.6,-0.31352,0.00013,20.52131]
[1776747079003,46.57,75752.62,8.6,-0.31337,0.00013,20.51749]
[1776747079230,46.57,75752.62,8.6,-0.31337,0.00013,20.51749]
[1776747082112,46.57,75754.63,8.6,-0.31311,0.00013,20.51067]
[1776747082367,46.57,75754.63,8.6,-0.31311,0.00013,20.51067]
[1776747085418,46.58,75756.44,8.6,-0.31288,0.00013,20.50455]
[1776747085663,46.58,75756.44,8.6,-0.31288,0.00013,20.50455]
[1776747088230,46.58,75756.7,8.6,-0.31285,0.00013,20.50378]
[1776747088532,46.58,75756.7,8.6,-0.31285,0.00013,20.50378]
[1776747091590,46.58,75757.48,8.6,-0.31275,0.00013,20.50125]
[1776747091750,46.58,75757.48,8.6,-0.31275,0.00013,20.50125]
[1776747095049,46.58,75757.87,8.6,-0.31268,0.00013,20.496]
[1776747095201,46.58,75757.87,8.6,-0.31268,0.00013,20.496]
[1776747100505,46.58,75757.67,8.6,-0.31271,0.00013,20.4969]
[1776747100690,46.58,75757.67,8.6,-0.31271,0.00013,20.4969]
[1776747106699,46.58,75757.65,8.6,-0.31272,0.00013,20.4971]
[1776747106704,46.58,75757.65,8.6,-0.31272,0.00013,20.4971]
[1776747107984,46.59,75757.61,8.6,-0.31273,0.00013,20.49741]
[1776747113135,46.59,75757.26,8.6,-0.31279,0.00013,20.49887]
[1776747113319,46.59,75757.26,8.6,-0.31279,0.00013,20.49887]
[1776747121206,46.59,75757.26,8.6,-0.31279,0.00013,20.49887]
[1776747121653,46.59,75757.26,8.6,-0.31279,0.00013,20.49887]
[1776747121726,46.59,75764.15,8.6,-0.3119,0.00013,20.47549]
[1776747122151,46.59,75764.15,8.6,-0.3119,0.00013,20.47549]
[1776747122374,46.59,75764.15,8.6,-0.3119,0.00013,20.47549]
[1776747123740,46.59,75770.73,8.6,-0.31104,0.00013,20.45287]
[1776747124310,46.59,75770.73,8.6,-0.31104,0.00013,20.45287]
[1776747124349,46.59,75770.73,8.6,-0.31104,0.00013,20.45287]
[1776747124963,46.59,75770.73,8.6,-0.31104,0.00013,20.45287]
[1776747125228,46.59,75773.58,8.6,-0.31067,0.00013,20.44306]
[1776747125520,46.59,75773.58,8.6,-0.31067,0.00013,20.44306]
[1776747126814,46.6,75776.1,8.6,-0.31034,0.00013,20.4344]
[1776747128433,46.6,75783.25,8.6,-0.30942,0.00013,20.40969]
[1776747128616,46.6,75783.25,8.6,-0.30942,0.00013,20.40969]
[1776747130141,46.6,75783.44,8.6,-0.3094,0.00013,20.40928]
[1776747130174,46.6,75783.44,8.6,-0.3094,0.00013,20.40928]
[1776747130210,46.6,75783.44,8.6,-0.3094,0.00013,20.40928]
[1776747130240,46.6,75783.44,8.6,-0.3094,0.00013,20.40928]
[1776747130253,46.6,75783.44,8.6,-0.3094,0.00013,20.40928]
[1776747130322,46.6,75783.44,8.6,-0.3094,0.00013,20.40928]
[1776747130345,46.6,75783.44,8.6,-0.3094,0.00013,20.40928]
[1776747130521,46.6,75783.44,8.6,-0.3094,0.00013,20.40928]
[1776747130976,46.6,75795.37,8.6,-0.30784,0.00013,20.36746]
[1776747131797,46.6,75802.77,8.6,-0.30688,0.00013,20.34142]
[1776747132521,46.6,75802.77,8.6,-0.30688,0.00013,20.34142]
[1776747132578,46.6,75802.77,8.6,-0.30688,0.00013,20.34142]
[1776747133036,46.6,75802.77,8.6,-0.30688,0.00013,20.34142]
[1776747133252,46.6,75803.83,8.6,-0.30675,0.00013,20.33776]
[1776747134886,46.6,75803.54,8.6,-0.30679,0.00013,20.33879]
[1776747134901,46.6,75803.54,8.6,-0.30679,0.00013,20.33879]
[1776747134916,46.6,75803.54,8.6,-0.30679,0.00013,20.33879]
[1776747135825,46.6,75818.59,8.6,-0.30483,0.00013,20.28533]
[1776747137381,46.6,75821.34,8.6,-0.30448,0.00013,20.27556]
[1776747137965,46.6,75821.34,8.6,-0.30448,0.00013,20.27556]
[1776747143514,46.61,75817.76,8.6,-0.30495,0.00013,20.28867]
[1776747145209,46.61,75818.07,8.6,-0.30491,0.00013,20.28766]
[1776747151937,46.61,75821.49,8.6,-0.30445,0.00013,20.27169]
[1776747156972,46.61,75818.86,8.6,-0.3048,0.00013,20.28134]
[1776747162007,46.61,75818.2,8.6,-0.3049,0.00013,20.28391]
[1776747167042,46.62,75816.2,8.6,-0.30516,0.00013,20.29125]
[1776747167906,46.62,75816.2,8.6,-0.30516,0.00013,20.29125]
[1776747168059,46.62,75816.2,8.6,-0.30516,0.00013,20.29125]
[1776747168388,46.62,75813.99,8.6,-0.30545,0.00013,20.29915]
[1776747171132,46.62,75808.07,8.6,-0.30622,0.00013,20.32023]
[1776747177553,46.62,75806.4,8.6,-0.30644,0.00013,20.32614]
[1776747178555,46.62,75807.47,8.6,-0.3063,0.00013,20.32234]
[1776747182356,46.62,75805.88,8.6,-0.30651,0.00013,20.32795]
[1776747184055,46.62,75805.52,8.6,-0.30655,0.00013,20.32923]
[1776747189208,46.62,75805.19,8.6,-0.30661,0.00013,20.33079]
[1776747194243,46.63,75804.71,8.6,-0.30669,0.00013,20.33294]
[1776747197548,46.63,75804.4,8.6,-0.30674,0.00013,20.33429]
[1776747202100,46.63,75801.24,8.6,-0.30716,0.00013,20.34568]
[1776747206619,46.63,75801.69,8.6,-0.30711,0.00013,20.34454]
[1776747206652,46.63,75801.69,8.6,-0.30711,0.00013,20.34454]
[1776747206710,46.63,75801.37,8.6,-0.30716,0.00013,20.34574]
[1776747208537,46.63,75796.68,8.6,-0.30777,0.00013,20.36226]
[1776747208710,46.63,75796.68,8.6,-0.30777,0.00013,20.36226]
[1776747212573,46.64,75795.86,8.6,-0.30787,0.00013,20.36162]
[1776747212728,46.64,75795.86,8.6,-0.30787,0.00013,20.36162]
[1776747214708,46.64,75793.89,8.6,-0.30813,0.00013,20.36881]
[1776747214866,46.64,75793.89,8.6,-0.30813,0.00013,20.36881]
[1776747217412,46.65,75796.06,8.6,-0.30786,0.00013,20.3616]
[1776747217661,46.65,75796.06,8.6,-0.30786,0.00013,20.3616]
[1776747220725,46.65,75798.18,8.6,-0.3076,0.00013,20.35457]
[1776747220966,46.65,75798.18,8.6,-0.3076,0.00013,20.35457]
[1776747224139,46.66,75798.11,8.6,-0.30763,0.00013,20.35526]
[1776747224295,46.66,75798.11,8.6,-0.30763,0.00013,20.35526]
[1776747226848,46.66,75798.08,8.6,-0.30764,0.00013,20.35566]
[1776747227083,46.66,75798.08,8.6,-0.30764,0.00013,20.35566]
[1776747230450,46.67,75796.64,8.6,-0.30785,0.00013,20.36145]
[1776747230612,46.67,75796.64,8.6,-0.30785,0.00013,20.36145]
[1776747233153,46.67,75796.99,8.6,-0.30782,0.00013,20.3605]
[1776747233431,46.67,75796.99,8.6,-0.30782,0.00013,20.3605]
[1776747236870,46.67,75794.1,8.6,-0.30821,0.00013,20.37121]
[1776747237115,46.67,75794.1,8.6,-0.30821,0.00013,20.37121]
[1776747240126,46.68,75791.88,8.6,-0.30852,0.00013,20.37938]
[1776747240305,46.68,75791.71,8.6,-0.30854,0.00013,20.3801]
[1776747242432,46.68,75792.22,8.6,-0.30848,0.00013,20.37857]
[1776747242616,46.68,75792.22,8.6,-0.30848,0.00013,20.37857]
[1776747246189,46.69,75791.38,8.6,-0.30861,0.00013,20.38189]
[1776747246327,46.69,75791.38,8.6,-0.30861,0.00013,20.38189]
[1776747248998,46.69,75791.89,8.6,-0.30855,0.00013,20.38035]
[1776747249217,46.69,75791.89,8.6,-0.30856,0.00013,20.38073]
[1776747252508,46.69,75787.62,8.6,-0.30913,0.00013,20.39591]
[1776747252705,46.69,75787.62,8.6,-0.30913,0.00013,20.39591]
[1776747254865,46.7,75787.55,8.6,-0.30915,0.00013,20.3965]
[1776747255077,46.7,75787.55,8.6,-0.30915,0.00013,20.3965]
[1776747257279,46.7,75786.34,8.6,-0.30932,0.00013,20.40105]
[1776747257575,46.7,75786.34,8.6,-0.30932,0.00013,20.40105]
[1776747257829,46.7,75786.34,8.6,-0.30932,0.00013,20.40105]
[1776747261030,46.7,75786.15,8.6,-0.30935,0.00013,20.40193]
[1776747261174,46.7,75786.15,8.6,-0.30935,0.00013,20.40193]
[1776747263754,46.71,75786.06,8.6,-0.30938,0.00013,20.40269]
[1776747264023,46.71,75786.06,8.6,-0.30938,0.00013,20.40269]
[1776747264097,46.71,75786.06,8.6,-0.30938,0.00013,20.40269]
[1776747267902,46.71,75785.41,8.6,-0.30948,0.00013,20.40539]
[1776747268054,46.71,75785.41,8.6,-0.30948,0.00013,20.40539]
[1776747270011,46.71,75785.16,8.6,-0.30952,0.00013,20.40648]
[1776747270157,46.71,75785.16,8.6,-0.30952,0.00013,20.40648]
[1776747270426,46.71,75785.16,8.6,-0.30952,0.00013,20.40659]
[1776747275815,46.72,75787.71,8.6,-0.30919,0.00013,20.39427]
[1776747276600,46.72,75787.71,8.6,-0.30919,0.00013,20.39427]
[1776747277099,46.72,75791.23,8.6,-0.30873,0.00013,20.3821]
[1776747282865,46.72,75793.71,8.6,-0.30841,0.00013,20.37337]
[1776747285424,46.72,75793.63,8.6,-0.30842,0.00013,20.37364]
[1776747285449,46.72,75793.63,8.6,-0.30842,0.00013,20.37364]
[1776747285887,46.72,75789.65,8.6,-0.30894,0.00013,20.38769]
[1776747289505,46.73,75785.11,8.6,-0.30954,0.00013,20.40388]
[1776747289650,46.73,75785.11,8.6,-0.30954,0.00013,20.40388]
[1776747292114,46.73,75785.07,8.6,-0.30956,0.00013,20.40423]
[1776747292264,46.73,75785.2,8.6,-0.30954,0.00013,20.40389]
[1776747295062,46.73,75784.49,8.6,-0.30964,0.00013,20.40658]
[1776747295319,46.73,75784.51,8.6,-0.30964,0.00013,20.40662]
[1776747295395,46.73,75784.51,8.6,-0.30964,0.00013,20.40662]
[1776747295978,46.73,75784.54,8.6,-0.30964,0.00013,20.40655]
[1776747301014,46.74,75784.66,8.6,-0.30963,0.00013,20.40631]
[1776747306049,46.74,75781.39,8.6,-0.31006,0.00013,20.41783]
[1776747306786,46.74,75781.39,8.6,-0.31006,0.00013,20.41783]
[1776747313760,46.74,75782.58,8.6,-0.30991,0.00013,20.41385]
[1776747314213,46.74,75782.58,8.6,-0.30991,0.00013,20.41385]
[1776747319629,46.74,75783.33,8.6,-0.30982,0.00013,20.41145]
[1776747328802,46.74,75782.22,8.6,-0.30998,0.00013,20.41556]
[1776747334250,46.75,75783.02,8.6,-0.30986,0.00013,20.40901]
[1776747337720,46.75,75783.02,8.6,-0.30986,0.00013,20.40912]
[1776747339399,46.75,75793.23,8.6,-0.30853,0.00013,20.37352]
[1776747345329,46.75,75793.97,8.6,-0.30843,0.00013,20.37074]
[1776747348878,46.75,75793.97,8.6,-0.30843,0.00013,20.37074]
[1776747348884,46.75,75793.97,8.6,-0.30843,0.00013,20.37074]
[1776747354125,46.75,75793.93,8.6,-0.30844,0.00013,20.37098]
[1776747358133,46.75,75793.86,8.6,-0.30846,0.00013,20.37179]
[1776747358149,46.75,75793.86,8.6,-0.30847,0.00013,20.37201]
[1776747360540,46.76,75790.69,8.6,-0.30889,0.00013,20.38321]
[1776747360722,46.76,75790.69,8.6,-0.30889,0.00013,20.38321]
[1776747362193,46.76,75789.98,8.6,-0.30899,0.00013,20.38581]
[1776747362444,46.76,75789.78,8.6,-0.30902,0.00013,20.38675]
[1776747369054,46.76,75789.45,8.6,-0.30908,0.00013,20.38826]
[1776747369330,46.77,75789.19,8.6,-0.30913,0.00013,20.38964]
[1776747371912,46.77,75789.3,8.6,-0.30912,0.00013,20.38937]
[1776747372150,46.77,75789.3,8.6,-0.30912,0.00013,20.38937]
[1776747374571,46.77,75790.65,8.6,-0.30895,0.00013,20.38502]
[1776747374789,46.77,75790.65,8.6,-0.30895,0.00013,20.38502]
[1776747377935,46.78,75796.03,8.6,-0.30827,0.00013,20.36661]
[1776747378101,46.78,75796.03,8.6,-0.30827,0.00013,20.36661]
[1776747381939,46.78,75797.66,8.6,-0.30807,0.00013,20.36132]
[1776747382108,46.78,75797.66,8.6,-0.30807,0.00013,20.36132]
[1776747387723,46.79,75800.0,8.6,-0.3078,0.00013,20.3541]
[1776747387988,46.79,75800.0,8.6,-0.3078,0.00013,20.3541]
[1776747392948,46.8,75800.38,8.6,-0.30775,0.00013,20.34939]
[1776747392964,46.8,75800.38,8.6,-0.30775,0.00013,20.34939]
[1776747393000,46.8,75800.38,8.6,-0.30776,0.00013,20.34968]
[1776747393860,46.8,75806.93,8.6,-0.30691,0.00013,20.32663]
[1776747396469,46.8,75809.38,8.6,-0.30659,0.00013,20.318]
[1776747396479,46.8,75809.38,8.6,-0.30659,0.00013,20.318]
[1776747401664,46.8,75810.47,8.6,-0.30644,0.00013,20.31405]
[1776747401929,46.8,75810.47,8.6,-0.30644,0.00013,20.31405]
[1776747402730,46.8,75817.77,8.6,-0.3055,0.00013,20.28821]
[1776747405915,46.8,75818.44,8.6,-0.30541,0.00013,20.28582]
[1776747409888,46.8,75818.45,8.6,-0.30541,0.00013,20.28583]
[1776747411441,46.8,75815.97,8.6,-0.30573,0.00013,20.29461]
[1776747412725,46.8,75816.31,8.6,-0.30569,0.00013,20.29342]
[1776747418168,46.8,75812.81,8.6,-0.30614,0.00013,20.30579]
[1776747421438,46.8,75811.39,8.6,-0.30632,0.00013,20.31077]
[1776747426898,46.8,75812.11,8.6,-0.30623,0.00013,20.30818]
[1776747430208,46.8,75813.79,8.6,-0.30601,0.00013,20.30224]
[1776747430213,46.8,75813.79,8.6,-0.30601,0.00013,20.30224]
[1776747437209,46.8,75818.42,8.6,-0.30541,0.00013,20.28593]
[1776747441388,46.8,75819.38,8.6,-0.30529,0.00013,20.28264]
[1776747447038,46.8,75819.34,8.6,-0.3053,0.00013,20.28291]
[1776747452229,46.8,75819.6,8.6,-0.30524,0.00013,20.27797]
[1776747458287,46.8,75819.32,8.6,-0.30529,0.00013,20.27913]
[1776747464156,46.8,75819.33,8.6,-0.30529,0.00013,20.27927]
[1776747467665,46.8,75819.33,8.6,-0.30529,0.00013,20.27932]
[1776747472859,46.81,75820.55,8.6,-0.30514,0.00013,20.27514]
[1776747474518,46.81,75820.73,8.6,-0.30512,0.00013,20.27456]
[1776747476727,46.81,75829.12,8.6,-0.30404,0.00013,20.2448]
[1776747478372,46.81,75829.01,8.6,-0.30405,0.00013,20.24524]
[1776747483462,46.81,75828.23,8.6,-0.30416,0.00013,20.24832]
[1776747489370,46.81,75825.66,8.6,-0.3045,0.00013,20.25769]
[1776747491234,46.81,75826.26,8.6,-0.30443,0.00013,20.25558]
[1776747493614,46.81,75826.46,8.6,-0.3044,0.00013,20.25492]
[1776747498807,46.82,75829.32,8.6,-0.30404,0.00013,20.24489]
[1776747503843,46.82,75831.96,8.6,-0.3037,0.00013,20.2356]
[1776747506723,46.82,75832.26,8.6,-0.30367,0.00013,20.2346]
[1776747507041,46.82,75832.26,8.6,-0.30367,0.00013,20.2346]
[1776747513645,46.82,75834.17,8.6,-0.3034,0.00013,20.22395]
[1776747520216,46.82,75833.99,8.6,-0.30344,0.00013,20.22494]
[1776747522873,46.82,75835.12,8.6,-0.3033,0.00013,20.22105]
[1776747522907,46.82,75835.12,8.6,-0.3033,0.00013,20.22105]
[1776747525812,46.83,75835.14,8.6,-0.3033,0.00013,20.22118]
[1776747525911,46.83,75835.14,8.6,-0.3033,0.00013,20.22118]
[1776747526031,46.83,75835.14,8.6,-0.3033,0.00013,20.22118]
[1776747526163,46.83,75835.14,8.6,-0.3033,0.00013,20.22118]
[1776747526230,46.83,75835.14,8.6,-0.3033,0.00013,20.22118]
[1776747526460,46.83,75836.29,8.6,-0.30315,0.00013,20.21712]
[1776747526824,46.83,75836.29,8.6,-0.30315,0.00013,20.21712]
[1776747526841,46.83,75849.12,8.6,-0.3015,0.00013,20.17105]
[1776747527907,46.83,75849.12,8.6,-0.3015,0.00013,20.17105]
[1776747528983,46.82,75852.33,8.6,-0.30108,0.00013,20.15927]
[1776747529235,46.82,75852.33,8.6,-0.30108,0.00013,20.15927]
[1776747532193,46.82,75851.68,8.6,-0.30116,0.00013,20.16142]
[1776747532379,46.82,75851.68,8.6,-0.30116,0.00013,20.16142]
[1776747533923,46.82,75849.17,8.6,-0.30147,0.00013,20.17018]
[1776747535351,46.82,75849.14,8.6,-0.30148,0.00013,20.17028]
[1776747535531,46.82,75849.21,8.6,-0.30146,0.00013,20.16983]
[1776747536165,46.82,75849.21,8.6,-0.30146,0.00013,20.16983]
[1776747540967,46.81,75849.28,8.6,-0.30144,0.00013,20.16917]
[1776747541056,46.81,75849.28,8.6,-0.30144,0.00013,20.16917]
[1776747541773,46.81,75849.24,8.6,-0.30144,0.00013,20.16911]
[1776747541941,46.81,75849.24,8.6,-0.30144,0.00013,20.16911]
[1776747542311,46.81,75849.24,8.6,-0.30144,0.00013,20.16911]
[1776747542413,46.81,75841.8,8.6,-0.30239,0.00013,20.19577]
[1776747544445,46.81,75839.96,8.6,-0.30263,0.00013,20.20237]
[1776747544522,46.81,75839.46,8.6,-0.30268,0.00013,20.2039]
[1776747544743,46.81,75839.46,8.6,-0.30268,0.00013,20.2039]
[1776747546207,46.81,75839.74,8.6,-0.30265,0.00013,20.2029]
[1776747546223,46.81,75839.71,8.6,-0.30264,0.00013,20.20274]
[1776747551815,46.8,75840.72,8.6,-0.30249,0.00013,20.1986]
[1776747557225,46.8,75843.55,8.6,-0.30212,0.00013,20.18803]
[1776747562982,46.79,75843.27,8.6,-0.30213,0.00013,20.18849]
[1776747568933,46.79,75843.24,8.6,-0.30212,0.00013,20.18797]
[1776747575756,46.78,75843.35,8.6,-0.30207,0.00013,20.18318]
[1776747581725,46.78,75843.35,8.6,-0.30204,0.00013,20.18248]
[1776747588335,46.77,75842.87,8.6,-0.30208,0.00013,20.18351]
[1776747593759,46.77,75842.04,8.6,-0.30217,0.00013,20.18606]
[1776747596101,46.77,75842.08,8.6,-0.30216,0.00013,20.18565]
[1776747596123,46.76,75842.4,8.6,-0.30212,0.00013,20.18441]
[1776747596864,46.76,75842.4,8.6,-0.30212,0.00013,20.18441]
[1776747597097,46.76,75842.4,8.6,-0.30212,0.00013,20.18441]
[1776747600025,46.76,75842.53,8.6,-0.30209,0.00013,20.18359]
[1776747600323,46.76,75842.53,8.6,-0.30209,0.00013,20.18359]
[1776747600464,46.76,75842.53,8.6,-0.30209,0.00013,20.18359]
[1776747601485,46.76,75842.45,8.6,-0.30209,0.00013,20.18376]
[1776747603478,46.76,75839.92,8.6,-0.30241,0.00013,20.19263]
[1776747603663,46.76,75839.92,8.6,-0.30241,0.00013,20.19263]
[1776747606489,46.75,75839.12,8.6,-0.3025,0.00013,20.19513]
[1776747606755,46.75,75839.34,8.6,-0.30247,0.00013,20.19422]
[1776747612446,46.75,75838.82,8.6,-0.30252,0.00013,20.19547]
[1776747612670,46.75,75838.44,8.6,-0.30256,0.00013,20.19671]
[1776747615322,46.74,75839.56,8.6,-0.30241,0.00013,20.19244]
[1776747615569,46.74,75839.56,8.6,-0.30241,0.00013,20.19244]
[1776747618874,46.74,75841.02,8.6,-0.30221,0.00013,20.18673]
[1776747619052,46.74,75841.02,8.6,-0.30221,0.00013,20.18673]
[1776747621546,46.74,75841.56,8.6,-0.30213,0.00013,20.18457]
[1776747621815,46.74,75841.62,8.6,-0.30212,0.00013,20.18425]
[1776747621903,46.74,75841.62,8.6,-0.30212,0.00013,20.18425]
[1776747624935,46.74,75843.19,8.6,-0.30191,0.00013,20.1784]
[1776747625091,46.74,75843.19,8.6,-0.30191,0.00013,20.1784]
[1776747628147,46.73,75843.21,8.6,-0.30189,0.00013,20.17796]
[1776747628285,46.73,75843.21,8.6,-0.30189,0.00013,20.17796]
[1776747630863,46.73,75843.88,8.6,-0.3018,0.00013,20.1753]
[1776747631118,46.73,75843.88,8.6,-0.3018,0.00013,20.1753]
[1776747633938,46.73,75844.66,8.6,-0.30166,0.00013,20.16813]
[1776747634013,46.73,75844.66,8.6,-0.30166,0.00013,20.16813]
[1776747634239,46.73,75844.66,8.6,-0.30166,0.00013,20.16813]
[1776747639427,46.72,75850.65,8.6,-0.30088,0.00013,20.14609]
[1776747640227,46.72,75850.65,8.6,-0.30088,0.00013,20.14609]
[1776747640398,46.72,75850.65,8.6,-0.30088,0.00013,20.14609]
[1776747643483,46.72,75850.87,8.6,-0.30085,0.00013,20.14513]
[1776747643648,46.72,75850.84,8.6,-0.30085,0.00013,20.14519]
[1776747647448,46.72,75854.01,8.6,-0.30043,0.00013,20.13353]
[1776747647616,46.72,75854.19,8.6,-0.30041,0.00013,20.13284]
[1776747652609,46.72,75855.2,8.6,-0.30027,0.00013,20.12901]
[1776747652773,46.72,75856.0,8.6,-0.30017,0.00013,20.12607]
[1776747655890,46.72,75856.25,8.6,-0.30014,0.00013,20.1251]
[1776747656274,46.72,75856.25,8.6,-0.30014,0.00013,20.1251]
[1776747656328,46.72,75856.25,8.6,-0.30014,0.00013,20.1251]
[1776747656605,46.72,75856.25,8.6,-0.30014,0.00013,20.1251]
[1776747657778,46.72,75862.39,8.6,-0.29934,0.00013,20.10267]
[1776747659637,46.72,75860.92,8.6,-0.29953,0.00013,20.10802]
[1776747659808,46.72,75862.93,8.6,-0.29927,0.00013,20.10069]
[1776747660261,46.72,75862.93,8.6,-0.29927,0.00013,20.10069]
[1776747662119,46.72,75865.85,8.6,-0.2989,0.00013,20.09001]
[1776747662629,46.72,75865.85,8.6,-0.2989,0.00013,20.09001]
[1776747662633,46.72,75865.85,8.6,-0.2989,0.00013,20.09001]
[1776747662660,46.72,75865.85,8.6,-0.2989,0.00013,20.09001]
[1776747662592,46.72,75873.22,8.6,-0.29795,0.00013,20.06301]
[1776747662915,46.72,75873.22,8.6,-0.29795,0.00013,20.06301]
[1776747662939,46.72,75873.22,8.6,-0.29795,0.00013,20.06301]
[1776747662941,46.72,75873.22,8.6,-0.29795,0.00013,20.06301]
[1776747665250,46.72,75875.43,8.6,-0.29767,0.00013,20.05498]
[1776747665504,46.72,75875.43,8.6,-0.29767,0.00013,20.05498]
[1776747667124,46.72,75875.04,8.6,-0.29773,0.00013,20.05649]
[1776747667897,46.72,75873.95,8.6,-0.29787,0.00013,20.06053]
[1776747668141,46.72,75873.95,8.6,-0.29787,0.00013,20.06053]
[1776747671147,46.72,75877.98,8.6,-0.29735,0.00013,20.04584]
[1776747671661,46.72,75877.98,8.6,-0.29735,0.00013,20.04584]
[1776747671881,46.72,75883.34,8.6,-0.29667,0.00013,20.02614]
[1776747674674,46.72,75883.91,8.6,-0.2966,0.00013,20.02417]
[1776747674936,46.72,75883.76,8.6,-0.29662,0.00013,20.0248]
[1776747677473,46.72,75880.08,8.6,-0.2971,0.00013,20.03849]
[1776747677688,46.72,75880.08,8.6,-0.2971,0.00013,20.03849]
[1776747680790,46.73,75874.3,8.6,-0.29784,0.00013,20.05995]
[1776747680960,46.73,75874.3,8.6,-0.29784,0.00013,20.05995]
[1776747682321,46.73,75874.3,8.6,-0.29784,0.00013,20.05995]
[1776747686656,46.73,75866.05,8.6,-0.29891,0.00013,20.09024]
[1776747686888,46.73,75866.02,8.6,-0.29891,0.00013,20.09035]
[1776747689648,46.73,75865.62,8.6,-0.29896,0.00013,20.09182]
[1776747689713,46.73,75865.62,8.6,-0.29896,0.00013,20.09182]
[1776747689767,46.73,75865.84,8.6,-0.29893,0.00013,20.09101]
[1776747690010,46.73,75865.84,8.6,-0.29893,0.00013,20.09101]
[1776747690793,46.73,75858.77,8.6,-0.29984,0.00013,20.11678]
[1776747693617,46.73,75858.75,8.6,-0.29981,0.00013,20.1127]
[1776747693712,46.73,75858.75,8.6,-0.29981,0.00013,20.1127]
[1776747693798,46.73,75858.49,8.6,-0.29985,0.00013,20.1136]
[1776747697127,46.72,75851.87,8.6,-0.30069,0.00013,20.13756]
[1776747697286,46.72,75851.87,8.6,-0.30069,0.00013,20.13756]
[1776747699383,46.72,75850.86,8.6,-0.30082,0.00013,20.14113]
[1776747699512,46.72,75850.86,8.6,-0.30082,0.00013,20.14113]
[1776747702199,46.72,75854.72,8.6,-0.30032,0.00013,20.12698]
[1776747702484,46.72,75854.72,8.6,-0.30032,0.00013,20.12698]
[1776747705908,46.72,75854.65,8.6,-0.30032,0.00013,20.12706]
[1776747706066,46.72,75854.65,8.6,-0.30032,0.00013,20.12706]
[1776747708313,46.72,75854.5,8.6,-0.30034,0.00013,20.12751]
[1776747708565,46.72,75854.5,8.6,-0.30034,0.00013,20.12751]
[1776747711275,46.72,75854.3,8.6,-0.30036,0.00013,20.12809]
[1776747711506,46.72,75854.3,8.6,-0.30036,0.00013,20.12809]
[1776747714533,46.72,75850.66,8.6,-0.30082,0.00013,20.14114]
[1776747714698,46.72,75850.66,8.6,-0.30082,0.00013,20.14114]
[1776747720397,46.71,75850.79,8.6,-0.3008,0.00013,20.14031]
[1776747720733,46.71,75850.79,8.6,-0.3008,0.00013,20.14031]
[1776747721438,46.71,75850.79,8.6,-0.30079,0.00013,20.14019]
[1776747721522,46.71,75850.79,8.6,-0.30079,0.00013,20.14019]
[1776747721603,46.71,75844.3,8.6,-0.30163,0.00013,20.16359]
[1776747723837,46.71,75839.7,8.6,-0.30222,0.00013,20.1801]
[1776747724202,46.71,75839.7,8.6,-0.30222,0.00013,20.1801]
[1776747724278,46.71,75839.7,8.6,-0.30222,0.00013,20.1801]
[1776747724301,46.71,75839.7,8.6,-0.30222,0.00013,20.1801]
[1776747724307,46.71,75839.7,8.6,-0.30222,0.00013,20.1801]
[1776747724519,46.71,75839.67,8.6,-0.30221,0.00013,20.18002]
[1776747726839,46.71,75834.69,8.6,-0.30285,0.00013,20.19787]
[1776747730428,46.71,75835.86,8.6,-0.3027,0.00013,20.19343]
[1776747730582,46.71,75835.86,8.6,-0.3027,0.00013,20.19343]
[1776747733476,46.71,75835.46,8.6,-0.30274,0.00013,20.19471]
[1776747733742,46.71,75835.46,8.6,-0.30274,0.00013,20.19471]
[1776747736042,46.7,75837.42,8.6,-0.30248,0.00013,20.18735]
[1776747736287,46.7,75837.42,8.6,-0.30248,0.00013,20.18735]
[1776747738945,46.7,75837.67,8.6,-0.30244,0.00013,20.18623]
[1776747739200,46.7,75837.67,8.6,-0.30244,0.00013,20.18623]
[1776747741799,46.7,75837.98,8.6,-0.30239,0.00013,20.1849]
[1776747742152,46.7,75837.98,8.6,-0.30239,0.00013,20.1849]
[1776747742309,46.7,75837.98,8.6,-0.30239,0.00013,20.1849]
[1776747745965,46.7,75836.21,8.6,-0.30261,0.00013,20.19099]
[1776747746134,46.7,75836.21,8.6,-0.30261,0.00013,20.19099]
[1776747747935,46.69,75836.1,8.6,-0.30262,0.00013,20.19116]
[1776747748419,46.69,75836.1,8.6,-0.30262,0.00013,20.19116]
[1776747748655,46.69,75836.1,8.6,-0.30262,0.00013,20.19116]
[1776747752048,46.69,75835.81,8.6,-0.30265,0.00013,20.19198]
[1776747752239,46.69,75835.81,8.6,-0.30265,0.00013,20.19198]
[1776747754343,46.69,75835.81,8.6,-0.30261,0.00013,20.18763]
[1776747754590,46.69,75835.81,8.6,-0.30261,0.00013,20.18763]
[1776747756843,46.69,75837.5,8.6,-0.30239,0.00013,20.18133]
[1776747757647,46.69,75837.5,8.6,-0.30239,0.00013,20.18133]
[1776747757827,46.69,75837.5,8.6,-0.30238,0.00013,20.18126]
[1776747760450,46.69,75837.5,8.6,-0.30238,0.00013,20.18126]
[1776747760527,46.68,75837.5,8.6,-0.30238,0.00013,20.18106]
[1776747760864,46.68,75837.5,8.6,-0.30238,0.00013,20.18106]
[1776747761097,46.68,75837.5,8.6,-0.30238,0.00013,20.18106]
[1776747762297,46.68,75846.06,8.6,-0.30127,0.00013,20.14997]
[1776747763567,46.68,75846.06,8.6,-0.30127,0.00013,20.14997]
[1776747763672,46.68,75846.06,8.6,-0.30127,0.00013,20.14997]
[1776747763950,46.68,75846.43,8.6,-0.30122,0.00013,20.14857]
[1776747769346,46.68,75846.01,8.6,-0.30126,0.00013,20.14971]
[1776747769931,46.68,75846.01,8.6,-0.30126,0.00013,20.14971]
[1776747770163,46.68,75846.01,8.6,-0.30126,0.00013,20.14971]
[1776747772984,46.68,75844.92,8.6,-0.30139,0.00013,20.15347]
[1776747773247,46.68,75844.92,8.6,-0.30139,0.00013,20.15347]
[1776747776143,46.68,75845.01,8.6,-0.30137,0.00013,20.15295]
[1776747776310,46.68,75845.01,8.6,-0.30137,0.00013,20.15295]
[1776747779352,46.67,75845.23,8.6,-0.30134,0.00013,20.15197]
[1776747779532,46.67,75845.23,8.6,-0.30134,0.00013,20.15197]
[1776747783568,46.67,75848.14,8.6,-0.30096,0.00013,20.1412]
[1776747783726,46.67,75848.14,8.6,-0.30096,0.00013,20.1412]
[1776747783812,46.67,75855.92,8.6,-0.29995,0.00013,20.11287]
[1776747785170,46.67,75857.67,8.6,-0.29973,0.00013,20.10647]
[1776747785430,46.67,75857.67,8.6,-0.29973,0.00013,20.10647]
[1776747789328,46.67,75859.45,8.6,-0.2995,0.00013,20.09992]
[1776747789520,46.67,75859.45,8.6,-0.2995,0.00013,20.09992]
[1776747792487,46.67,75862.84,8.6,-0.29906,0.00013,20.08753]
[1776747792645,46.67,75862.84,8.6,-0.29906,0.00013,20.08753]
[1776747794565,46.67,75861.1,8.6,-0.29928,0.00013,20.09389]
[1776747794804,46.67,75861.1,8.6,-0.29928,0.00013,20.09389]
[1776747797507,46.67,75861.13,8.6,-0.29928,0.00013,20.09378]
[1776747797727,46.67,75861.13,8.6,-0.29928,0.00013,20.09378]
[1776747800794,46.67,75860.6,8.6,-0.29935,0.00013,20.0957]
[1776747801024,46.67,75858.73,8.6,-0.29959,0.00013,20.10252]
[1776747801554,46.67,75858.73,8.6,-0.29959,0.00013,20.10252]
[1776747801571,46.67,75852.06,8.6,-0.30045,0.00013,20.1268]
[1776747804267,46.67,75850.59,8.6,-0.30063,0.00013,20.13207]
[1776747804505,46.67,75850.59,8.6,-0.30063,0.00013,20.13207]
[1776747805567,46.67,75850.59,8.6,-0.30063,0.00013,20.13203]
[1776747807733,46.67,75849.38,8.6,-0.30079,0.00013,20.13634]
[1776747807911,46.67,75849.98,8.6,-0.30071,0.00013,20.13412]
[1776747809979,46.67,75849.98,8.6,-0.3007,0.00013,20.13403]
[1776747810148,46.67,75849.98,8.6,-0.3007,0.00013,20.13403]
[1776747813037,46.67,75849.49,8.6,-0.30073,0.00013,20.13154]
[1776747813277,46.67,75849.49,8.6,-0.30073,0.00013,20.13154]
[1776747816096,46.67,75849.81,8.6,-0.30069,0.00013,20.13033]
[1776747816314,46.67,75849.81,8.6,-0.30069,0.00013,20.13033]
[1776747819405,46.66,75849.81,8.6,-0.30069,0.00013,20.13019]
[1776747819548,46.66,75849.81,8.6,-0.30069,0.00013,20.13019]
[1776747823572,46.66,75850.11,8.6,-0.30064,0.00013,20.12883]
[1776747823703,46.66,75850.11,8.6,-0.30064,0.00013,20.12883]
[1776747826382,46.66,75849.21,8.6,-0.30075,0.00013,20.13195]
[1776747826563,46.66,75849.21,8.6,-0.30075,0.00013,20.13195]
[1776747829637,46.66,75849.29,8.6,-0.30074,0.00013,20.13161]
[1776747829812,46.66,75849.29,8.6,-0.30074,0.00013,20.13161]
[1776747829769,46.66,75858.54,8.6,-0.29954,0.00013,20.09778]
[1776747831594,46.66,75862.3,8.6,-0.29906,0.00013,20.08402]
[1776747831806,46.66,75862.3,8.6,-0.29906,0.00013,20.08402]
[1776747833843,46.66,75862.45,8.6,-0.29904,0.00013,20.08347]
[1776747834201,46.66,75863.92,8.6,-0.29885,0.00013,20.07808]
[1776747835805,46.66,75867.97,8.6,-0.29833,0.00013,20.06324]
[1776747835931,46.66,75868.2,8.6,-0.2983,0.00013,20.06241]
[1776747839067,46.66,75868.27,8.6,-0.29829,0.00013,20.06221]
[1776747839231,46.66,75868.27,8.6,-0.29829,0.00013,20.06221]
[1776747841021,46.66,75872.3,8.6,-0.29778,0.00013,20.04745]
[1776747841311,46.66,75872.3,8.6,-0.29778,0.00013,20.04745]
[1776747844374,46.66,75872.38,8.6,-0.29777,0.00013,20.04726]
[1776747844557,46.66,75872.38,8.6,-0.29777,0.00013,20.04726]
[1776747847741,46.66,75872.38,8.6,-0.29777,0.00013,20.04733]
[1776747847890,46.66,75872.38,8.6,-0.29777,0.00013,20.04733]
[1776747849994,46.66,75874.1,8.6,-0.29755,0.00013,20.04112]
[1776747850282,46.66,75874.1,8.6,-0.29755,0.00013,20.04112]
[1776747853608,46.66,75872.53,8.6,-0.29776,0.00013,20.04702]
[1776747853836,46.66,75872.53,8.6,-0.29776,0.00013,20.04702]
[1776747857060,46.66,75867.89,8.6,-0.29836,0.00013,20.06419]
[1776747857236,46.66,75867.89,8.6,-0.29836,0.00013,20.06419]
[1776747859574,46.66,75866.25,8.6,-0.29857,0.00013,20.07023]
[1776747859756,46.66,75866.25,8.6,-0.29857,0.00013,20.07023]
[1776747863032,46.66,75866.33,8.6,-0.29856,0.00013,20.06996]
[1776747863179,46.66,75866.33,8.6,-0.29856,0.00013,20.06996]
[1776747868841,46.67,75866.36,8.6,-0.29856,0.00013,20.06989]
[1776747869115,46.67,75866.36,8.6,-0.29856,0.00013,20.06989]
[1776747871399,46.67,75866.89,8.6,-0.29849,0.00013,20.06802]
[1776747871606,46.67,75866.89,8.6,-0.29849,0.00013,20.06802]
[1776747874754,46.67,75868.19,8.6,-0.2983,0.00013,20.05915]
[1776747874982,46.67,75868.22,8.6,-0.2983,0.00013,20.0591]
[1776747877765,46.67,75868.22,8.6,-0.2983,0.00013,20.0591]
[1776747878000,46.67,75868.22,8.6,-0.2983,0.00013,20.05915]
[1776747883158,46.67,75869.45,8.6,-0.29814,0.00013,20.05474]
[1776747885284,46.67,75869.65,8.6,-0.29812,0.00013,20.05403]
[1776747885465,46.67,75869.65,8.6,-0.29812,0.00013,20.05403]
[1776747887134,46.67,75870.26,8.6,-0.29804,0.00013,20.05183]
[1776747887364,46.67,75870.26,8.6,-0.29804,0.00013,20.05183]
[1776747891998,46.67,75870.88,8.6,-0.29797,0.00013,20.04969]
[1776747892143,46.67,75870.88,8.6,-0.29797,0.00013,20.04969]
[1776747893504,46.67,75870.88,8.6,-0.29797,0.00013,20.04972]
[1776747893710,46.67,75870.88,8.6,-0.29797,0.00013,20.04972]
[1776747897915,46.67,75872.28,8.6,-0.29779,0.00013,20.04469]
[1776747898077,46.67,75872.78,8.6,-0.29773,0.00013,20.04287]
[1776747899329,46.67,75872.63,8.6,-0.29775,0.00013,20.04346]
[1776747899573,46.67,75872.63,8.6,-0.29775,0.00013,20.04346]
[1776747900941,46.67,75872.63,8.6,-0.29775,0.00013,20.04352]
[1776747902435,46.67,75873.49,8.6,-0.29764,0.00013,20.04039]
[1776747902661,46.67,75873.49,8.6,-0.29764,0.00013,20.04039]
[1776747903695,46.67,75873.67,8.6,-0.29762,0.00013,20.0398]
[1776747906442,46.67,75873.67,8.6,-0.29762,0.00013,20.03983]
[1776747906660,46.67,75873.67,8.6,-0.29762,0.00013,20.03983]
[1776747909095,46.67,75873.84,8.6,-0.2976,0.00013,20.03931]
[1776747909332,46.67,75873.84,8.6,-0.2976,0.00013,20.03931]
[1776747912257,46.68,75873.56,8.6,-0.29765,0.00013,20.04051]
[1776747912394,46.68,75873.56,8.6,-0.29765,0.00013,20.04051]
[1776747921440,46.68,75873.32,8.6,-0.29769,0.00013,20.04167]
[1776747921638,46.68,75873.32,8.6,-0.29769,0.00013,20.04167]
[1776747923934,46.68,75871.25,8.6,-0.29795,0.00013,20.04933]
[1776747924190,46.68,75870.74,8.6,-0.29802,0.00013,20.05122]
[1776747927395,46.68,75873.63,8.6,-0.29765,0.00013,20.04067]
[1776747927720,46.68,75873.63,8.6,-0.29765,0.00013,20.04067]
[1776747928010,46.68,75873.97,8.6,-0.29761,0.00013,20.03945]
[1776747930002,46.68,75882.1,8.6,-0.29657,0.00013,20.00956]
[1776747930276,46.68,75882.1,8.6,-0.29657,0.00013,20.00956]
[1776747933912,46.68,75883.41,8.6,-0.29638,0.00013,20.00077]
[1776747934075,46.68,75883.41,8.6,-0.29638,0.00013,20.00084]
[1776747937219,46.68,75883.92,8.6,-0.29632,0.00013,19.99917]
[1776747937393,46.68,75883.92,8.6,-0.29632,0.00013,19.99917]
[1776747940480,46.69,75883.36,8.6,-0.2964,0.00013,20.00145]
[1776747940645,46.69,75883.36,8.6,-0.2964,0.00013,20.00145]
[1776747942638,46.69,75883.47,8.6,-0.29639,0.00013,20.00118]
[1776747942847,46.69,75883.47,8.6,-0.29639,0.00013,20.00118]
[1776747948602,46.69,75880.3,8.6,-0.29681,0.00013,20.01328]
[1776747948831,46.69,75880.3,8.6,-0.29681,0.00013,20.01328]
[1776747951659,46.69,75876.69,8.6,-0.29728,0.00013,20.02675]
[1776747951949,46.69,75876.69,8.6,-0.29728,0.00013,20.02675]
[1776747955019,46.69,75874.45,8.6,-0.29757,0.00013,20.03515]
[1776747955208,46.69,75874.45,8.6,-0.29757,0.00013,20.03515]
[1776747957833,46.69,75874.4,8.6,-0.29758,0.00013,20.03541]
[1776747958090,46.69,75875.3,8.6,-0.29746,0.00013,20.03214]
[1776747960889,46.7,75876.12,8.6,-0.29736,0.00013,20.0292]
[1776747961117,46.7,75878.06,8.6,-0.29711,0.00013,20.0221]
[1776747964143,46.7,75880.81,8.6,-0.29677,0.00013,20.01211]
[1776747964370,46.7,75880.81,8.6,-0.29677,0.00013,20.01211]
[1776747966952,46.7,75883.26,8.6,-0.29646,0.00013,20.00312]
[1776747967201,46.7,75883.26,8.6,-0.29646,0.00013,20.00327]
[1776747970508,46.7,75881.18,8.6,-0.29673,0.00013,20.01115]
[1776747970680,46.7,75881.18,8.6,-0.29673,0.00013,20.01115]
[1776747973226,46.7,75880.56,8.6,-0.29682,0.00013,20.01356]
[1776747973458,46.7,75880.56,8.6,-0.29682,0.00013,20.01356]
[1776747977027,46.7,75882.08,8.6,-0.29663,0.00013,20.00818]
[1776747977177,46.7,75881.89,8.6,-0.29666,0.00013,20.00895]
[1776747979992,46.71,75880.49,8.6,-0.29684,0.00013,20.01424]
[1776747980267,46.71,75880.49,8.6,-0.29684,0.00013,20.01424]
[1776747985656,46.71,75883.26,8.6,-0.29649,0.00013,20.00433]
[1776747985902,46.71,75883.26,8.6,-0.29649,0.00013,20.00433]
[1776747990025,46.71,75885.17,8.6,-0.29626,0.00013,19.99762]
[1776747990201,46.71,75885.47,8.6,-0.29623,0.00013,19.99659]
[1776747991570,46.71,75885.27,8.6,-0.29625,0.00013,19.99742]
[1776747991804,46.71,75885.27,8.6,-0.29625,0.00013,19.99742]
[1776747995035,46.72,75885.63,8.6,-0.29619,0.00013,19.99218]
[1776747995294,46.72,75885.64,8.6,-0.29619,0.00013,19.99222]
[1776747999343,46.72,75889.0,8.6,-0.29577,0.00013,19.98016]
[1776747999497,46.72,75889.0,8.6,-0.29577,0.00013,19.98016]
[1776748000995,46.72,75888.7,8.6,-0.29581,0.00013,19.98136]
[1776748001021,46.72,75895.4,8.6,-0.29496,0.00013,19.95659]
[1776748001292,46.72,75895.4,8.6,-0.29496,0.00013,19.95659]
[1776748001506,46.72,75895.4,8.6,-0.29496,0.00013,19.95659]
[1776748003619,46.72,75898.79,8.6,-0.29453,0.00013,19.94422]
[1776748005476,46.72,75899.19,8.6,-0.29449,0.00013,19.94298]
[1776748005646,46.72,75899.19,8.6,-0.29449,0.00013,19.94298]
[1776748007108,46.73,75899.06,8.6,-0.29452,0.00013,19.9437]
[1776748007164,46.73,75899.06,8.6,-0.29452,0.00013,19.9437]
[1776748007348,46.73,75899.06,8.6,-0.29452,0.00013,19.9437]
[1776748010523,46.73,75899.02,8.6,-0.29453,0.00013,19.94409]
[1776748010755,46.73,75899.02,8.6,-0.29453,0.00013,19.94409]
[1776748010996,46.73,75899.02,8.6,-0.29453,0.00013,19.94409]
[1776748013680,46.73,75897.3,8.6,-0.29476,0.00013,19.95094]
[1776748013927,46.73,75897.3,8.6,-0.29476,0.00013,19.95094]
[1776748016337,46.73,75897.49,8.6,-0.29475,0.00013,19.95045]
[1776748016601,46.73,75897.49,8.6,-0.29475,0.00013,19.95045]
[1776748019999,46.74,75897.36,8.6,-0.29477,0.00013,19.95126]
[1776748020276,46.74,75897.36,8.6,-0.29478,0.00013,19.95147]
[1776748022501,46.74,75897.86,8.6,-0.29472,0.00013,19.94961]
[1776748022732,46.74,75897.86,8.6,-0.29472,0.00013,19.94961]
[1776748023121,46.74,75900.13,8.6,-0.29444,0.00013,19.9415]
[1776748024247,46.74,75898.11,8.6,-0.29469,0.00013,19.94901]
[1776748024516,46.74,75898.11,8.6,-0.29469,0.00013,19.94901]
[1776748026610,46.74,75891.75,8.6,-0.29551,0.00013,19.97282]
[1776748026748,46.74,75891.75,8.6,-0.29551,0.00013,19.97282]
[1776748027904,46.75,75892.72,8.6,-0.29539,0.00013,19.96939]
[1776748027990,46.75,75892.72,8.6,-0.29539,0.00013,19.96939]
[1776748028138,46.75,75891.92,8.6,-0.2955,0.00013,19.97243]
[1776748028820,46.75,75891.92,8.6,-0.2955,0.00013,19.97243]
[1776748028970,46.75,75891.92,8.6,-0.2955,0.00013,19.97243]
[1776748031784,46.75,75893.14,8.6,-0.29535,0.00013,19.96807]
[1776748032035,46.75,75893.14,8.6,-0.29535,0.00013,19.96807]
[1776748035588,46.75,75892.69,8.6,-0.29542,0.00013,19.97007]
[1776748035771,46.75,75892.69,8.6,-0.29542,0.00013,19.97007]
[1776748038746,46.75,75892.76,8.6,-0.29541,0.00013,19.96996]
[1776748038898,46.75,75892.76,8.6,-0.29541,0.00013,19.96996]
[1776748040080,46.75,75892.76,8.6,-0.29542,0.00013,19.97019]
[1776748041153,46.75,75892.72,8.6,-0.29543,0.00013,19.97042]
[1776748041400,46.75,75892.72,8.6,-0.29543,0.00013,19.97042]
[1776748044209,46.76,75892.47,8.6,-0.29547,0.00013,19.97156]
[1776748044451,46.76,75892.47,8.6,-0.29547,0.00013,19.97156]
[1776748048120,46.76,75893.03,8.6,-0.2954,0.00013,19.96977]
[1776748048297,46.76,75893.03,8.6,-0.2954,0.00013,19.96977]
[1776748051077,46.76,75893.0,8.6,-0.29541,0.00013,19.97002]
[1776748051317,46.76,75892.96,8.6,-0.29542,0.00013,19.97024]
[1776748054191,46.76,75889.16,8.6,-0.29588,0.00013,19.98035]
[1776748054329,46.76,75889.16,8.6,-0.29588,0.00013,19.98035]
[1776748059851,46.76,75888.73,8.6,-0.29594,0.00013,19.98216]
[1776748060101,46.76,75888.73,8.6,-0.29594,0.00013,19.98216]
[1776748063013,46.77,75888.69,8.6,-0.29595,0.00013,19.98248]
[1776748063166,46.77,75888.86,8.6,-0.29594,0.00013,19.98202]
[1776748067317,46.77,75888.9,8.6,-0.29594,0.00013,19.98204]
[1776748067472,46.77,75888.9,8.6,-0.29594,0.00013,19.98204]
[1776748069124,46.77,75888.73,8.6,-0.29596,0.00013,19.98278]
[1776748069369,46.77,75888.31,8.6,-0.29602,0.00013,19.98433]
[1776748072787,46.77,75888.61,8.6,-0.29598,0.00013,19.98339]
[1776748072921,46.77,75888.61,8.6,-0.29598,0.00013,19.98339]
[1776748074284,46.77,75888.61,8.6,-0.29599,0.00013,19.9835]
[1776748074511,46.77,75888.61,8.6,-0.29599,0.00013,19.9835]
[1776748074955,46.77,75892.76,8.6,-0.29546,0.00013,19.96825]
[1776748076516,46.77,75901.21,8.6,-0.29438,0.00013,19.93683]
[1776748081873,46.77,75903.95,8.6,-0.29403,0.00013,19.92655]
[1776748082888,46.77,75903.46,8.6,-0.29409,0.00013,19.92836]
[1776748085615,46.77,75905.3,8.6,-0.29386,0.00013,19.92149]
[1776748085717,46.77,75905.26,8.6,-0.29386,0.00013,19.92163]
[1776748087325,46.77,75907.26,8.6,-0.29361,0.00013,19.91429]
[1776748088033,46.77,75907.26,8.6,-0.29361,0.00013,19.91429]
[1776748088200,46.77,75907.43,8.6,-0.29359,0.00013,19.91378]
[1776748090491,46.77,75907.01,8.6,-0.29365,0.00013,19.91548]
[1776748090763,46.77,75907.01,8.6,-0.29365,0.00013,19.91548]
[1776748093494,46.78,75905.26,8.6,-0.29389,0.00013,19.92251]
[1776748093717,46.78,75905.26,8.6,-0.29389,0.00013,19.92251]
[1776748096811,46.78,75904.18,8.6,-0.29404,0.00013,19.92689]
[1776748097070,46.78,75904.18,8.6,-0.29404,0.00013,19.92689]
[1776748100069,46.79,75904.14,8.6,-0.29406,0.00013,19.9274]
[1776748100281,46.79,75905.44,8.6,-0.29389,0.00013,19.92267]
[1776748102655,46.79,75905.28,8.6,-0.29392,0.00013,19.92352]
[1776748102832,46.79,75905.28,8.6,-0.29392,0.00013,19.92352]
[1776748103044,46.79,75908.26,8.6,-0.29355,0.00013,19.91253]
[1776748104076,46.79,75908.26,8.6,-0.29355,0.00013,19.91253]
[1776748104177,46.79,75908.26,8.6,-0.29355,0.00013,19.91253]
[1776748104163,46.79,75917.1,8.6,-0.29242,0.00013,19.87944]
[1776748104582,46.79,75917.1,8.6,-0.29242,0.00013,19.87944]
[1776748104613,46.79,75917.1,8.6,-0.29242,0.00013,19.87944]
[1776748105142,46.79,75927.22,8.6,-0.29114,0.00013,19.84133]
[1776748105504,46.79,75927.22,8.6,-0.29114,0.00013,19.84133]
[1776748105723,46.79,75927.22,8.6,-0.29114,0.00013,19.84133]
[1776748105743,46.79,75927.22,8.6,-0.29114,0.00013,19.84133]
[1776748106373,46.79,75932.05,8.6,-0.29053,0.00013,19.82309]
[1776748110054,46.79,75932.43,8.6,-0.29048,0.00013,19.82167]
[1776748111089,46.79,75932.68,8.6,-0.29045,0.00013,19.82073]
[1776748116819,46.79,75933.77,8.6,-0.29028,0.00013,19.81252]
[1776748120343,46.79,75933.89,8.6,-0.29027,0.00013,19.8121]
[1776748120420,46.79,75933.89,8.6,-0.29027,0.00013,19.8121]
[1776748120444,46.79,75933.89,8.6,-0.29027,0.00013,19.8121]
[1776748121071,46.79,75933.89,8.6,-0.29027,0.00013,19.8121]
[1776748121161,46.79,75933.89,8.6,-0.29027,0.00013,19.8121]
[1776748121147,46.79,75943.6,8.6,-0.28904,0.00013,19.77505]
[1776748121440,46.79,75943.6,8.6,-0.28904,0.00013,19.77505]
[1776748121469,46.79,75943.6,8.6,-0.28904,0.00013,19.77505]
[1776748121600,46.79,75943.6,8.6,-0.28904,0.00013,19.77505]
[1776748121898,46.79,75943.6,8.6,-0.28904,0.00013,19.77505]
[1776748121929,46.79,75943.6,8.6,-0.28904,0.00013,19.77505]
[1776748122186,46.79,75943.6,8.6,-0.28904,0.00013,19.77505]
[1776748122148,46.79,75953.01,8.6,-0.28784,0.00013,19.739]
[1776748122221,46.79,75953.01,8.6,-0.28784,0.00013,19.739]
[1776748122401,46.79,75953.01,8.6,-0.28784,0.00013,19.739]
[1776748124993,46.78,75957.97,8.6,-0.28721,0.00013,19.71975]
[1776748125354,46.78,75957.76,8.6,-0.28723,0.00013,19.72042]
[1776748125384,46.78,75957.76,8.6,-0.28723,0.00013,19.72042]
[1776748125584,46.78,75957.76,8.6,-0.28723,0.00013,19.72042]
[1776748125610,46.78,75957.76,8.6,-0.28723,0.00013,19.72042]
[1776748125696,46.78,75957.76,8.6,-0.28723,0.00013,19.72042]
[1776748125704,46.78,75957.76,8.6,-0.28723,0.00013,19.72042]
[1776748126391,46.78,75958.8,8.6,-0.2871,0.00013,19.71631]
[1776748126549,46.78,75958.8,8.6,-0.2871,0.00013,19.71631]
[1776748129480,46.78,75970.35,8.6,-0.28564,0.00013,19.67161]
[1776748130973,46.78,75970.35,8.6,-0.28564,0.00013,19.67161]
[1776748131002,46.78,75970.35,8.6,-0.28564,0.00013,19.67161]
[1776748131224,46.78,75969.01,8.6,-0.2858,0.00013,19.67661]
[1776748131250,46.78,75969.01,8.6,-0.2858,0.00013,19.67661]
[1776748133785,46.78,75969.45,8.6,-0.28574,0.00013,19.67474]
[1776748133815,46.78,75969.45,8.6,-0.28574,0.00013,19.67474]
[1776748134021,46.78,75969.45,8.6,-0.28574,0.00013,19.67474]
[1776748134055,46.78,75969.45,8.6,-0.28574,0.00013,19.67474]
[1776748137087,46.77,75969.21,8.6,-0.28576,0.00013,19.67539]
[1776748137113,46.77,75969.21,8.6,-0.28576,0.00013,19.67539]
[1776748137248,46.77,75969.41,8.6,-0.28573,0.00013,19.67453]
[1776748137274,46.77,75969.41,8.6,-0.28573,0.00013,19.67453]
[1776748139896,46.77,75969.17,8.6,-0.28576,0.00013,19.67536]
[1776748139931,46.77,75969.17,8.6,-0.28576,0.00013,19.67536]
[1776748140263,46.77,75971.32,8.6,-0.28549,0.00013,19.66688]
[1776748140406,46.77,75971.32,8.6,-0.28549,0.00013,19.66688]
[1776748140665,46.77,75971.32,8.6,-0.28549,0.00013,19.66688]
[1776748140987,46.77,75979.0,8.6,-0.28452,0.00013,19.63711]
[1776748142951,46.77,75984.46,8.6,-0.28383,0.00013,19.61588]
[1776748143003,46.77,75984.46,8.6,-0.28383,0.00013,19.61588]
[1776748143181,46.77,75984.46,8.6,-0.28383,0.00013,19.61588]
[1776748143216,46.77,75984.46,8.6,-0.28383,0.00013,19.61588]
[1776748146029,46.77,75982.26,8.6,-0.28411,0.00013,19.62431]
[1776748146063,46.77,75982.26,8.6,-0.28411,0.00013,19.62431]
[1776748146302,46.77,75983.15,8.6,-0.28399,0.00013,19.62081]
[1776748146327,46.77,75983.15,8.6,-0.28399,0.00013,19.62081]
[1776748146811,46.77,75983.15,8.6,-0.28399,0.00013,19.62081]
[1776748149373,46.77,75979.53,8.6,-0.28444,0.00013,19.6347]
[1776748149402,46.77,75979.53,8.6,-0.28444,0.00013,19.6347]
[1776748149639,46.77,75979.53,8.6,-0.28444,0.00013,19.6347]
[1776748149653,46.77,75979.53,8.6,-0.28444,0.00013,19.6347]
[1776748152638,46.77,75982.02,8.6,-0.28413,0.00013,19.62488]
[1776748152687,46.77,75982.02,8.6,-0.28413,0.00013,19.62488]
[1776748152968,46.77,75982.02,8.6,-0.28413,0.00013,19.62488]
[1776748153076,46.77,75982.02,8.6,-0.28413,0.00013,19.62488]
[1776748153093,46.77,75982.02,8.6,-0.28413,0.00013,19.62488]
[1776748153196,46.77,75990.31,8.6,-0.28309,0.00012,19.59262]
[1776748157098,46.77,75977.15,8.6,-0.28473,0.00013,19.64366]
[1776748158567,46.77,75978.31,8.6,-0.28459,0.00013,19.63911]
[1776748159251,46.77,75976.64,8.6,-0.28479,0.00013,19.64551]
[1776748159291,46.77,75976.64,8.6,-0.28479,0.00013,19.64551]
[1776748159464,46.77,75976.64,8.6,-0.28479,0.00013,19.64551]
[1776748159494,46.77,75976.64,8.6,-0.28479,0.00013,19.64551]
[1776748161557,46.76,75973.2,8.6,-0.28522,0.00013,19.65866]
[1776748161608,46.76,75973.2,8.6,-0.28522,0.00013,19.65866]
[1776748161828,46.76,75973.2,8.6,-0.28522,0.00013,19.65866]
[1776748161831,46.76,75973.2,8.6,-0.28522,0.00013,19.65866]
[1776748161855,46.76,75973.2,8.6,-0.28522,0.00013,19.65866]
[1776748164615,46.76,75971.2,8.6,-0.28546,0.00013,19.66613]
[1776748164645,46.76,75971.2,8.6,-0.28546,0.00013,19.66613]
[1776748164874,46.76,75971.2,8.6,-0.28546,0.00013,19.66613]
[1776748164903,46.76,75971.2,8.6,-0.28546,0.00013,19.66613]
[1776748165589,46.76,75968.44,8.6,-0.28581,0.00013,19.67669]
[1776748170985,46.76,75958.55,8.6,-0.28703,0.00013,19.7141]
[1776748171012,46.76,75958.55,8.6,-0.28703,0.00013,19.7141]
[1776748171242,46.76,75958.55,8.6,-0.28703,0.00013,19.7141]
[1776748171270,46.76,75958.05,8.6,-0.28706,0.00013,19.71169]
[1776748173849,46.75,75956.61,8.6,-0.28723,0.00013,19.71693]
[1776748173881,46.75,75956.61,8.6,-0.28723,0.00013,19.71693]
[1776748174082,46.75,75956.61,8.6,-0.28723,0.00013,19.71693]
[1776748174106,46.75,75956.61,8.6,-0.28723,0.00013,19.71693]
[1776748174672,46.75,75956.56,8.6,-0.28724,0.00013,19.71698]
[1776748175226,46.75,75957.0,8.6,-0.28718,0.00013,19.71515]
[1776748175441,46.75,75957.0,8.6,-0.28718,0.00013,19.71515]
[1776748176233,46.75,75956.83,8.6,-0.28719,0.00013,19.71567]
[1776748177099,46.75,75956.83,8.6,-0.28719,0.00013,19.71567]
[1776748177130,46.75,75956.83,8.6,-0.28719,0.00013,19.71567]
[1776748177289,46.75,75956.83,8.6,-0.28719,0.00013,19.71554]
[1776748177322,46.75,75956.83,8.6,-0.28719,0.00013,19.71554]
[1776748180035,46.75,75958.22,8.6,-0.28701,0.00013,19.70994]
[1776748180064,46.75,75958.22,8.6,-0.28701,0.00013,19.70994]
[1776748180272,46.75,75960.14,8.6,-0.28676,0.00013,19.70244]
[1776748180313,46.75,75960.14,8.6,-0.28676,0.00013,19.70244]
[1776748183019,46.74,75960.41,8.6,-0.28672,0.00013,19.70128]
[1776748183062,46.74,75960.41,8.6,-0.28672,0.00013,19.70128]
[1776748183272,46.74,75961.43,8.6,-0.28659,0.00013,19.69713]
[1776748183298,46.74,75961.43,8.6,-0.28659,0.00013,19.69713]
[1776748186327,46.74,75965.06,8.6,-0.28612,0.00013,19.68294]
[1776748186362,46.74,75965.06,8.6,-0.28612,0.00013,19.68294]
[1776748186572,46.74,75965.06,8.6,-0.28612,0.00013,19.68294]
[1776748186598,46.74,75965.06,8.6,-0.28612,0.00013,19.68294]
[1776748189787,46.74,75965.31,8.6,-0.28608,0.00013,19.68166]
[1776748189821,46.74,75965.31,8.6,-0.28608,0.00013,19.68166]
[1776748189972,46.74,75965.31,8.6,-0.28608,0.00013,19.68166]
[1776748189995,46.74,75965.31,8.6,-0.28608,0.00013,19.68166]
[1776748192694,46.74,75965.34,8.6,-0.28607,0.00013,19.68123]
[1776748192729,46.74,75965.34,8.6,-0.28607,0.00013,19.68123]
[1776748192939,46.74,75965.34,8.6,-0.28607,0.00013,19.68123]
[1776748192965,46.74,75965.34,8.6,-0.28607,0.00013,19.68123]
[1776748195503,46.73,75960.83,8.6,-0.28663,0.00013,19.69826]
[1776748195536,46.73,75960.83,8.6,-0.28663,0.00013,19.69826]
[1776748195740,46.73,75960.83,8.6,-0.28663,0.00013,19.69826]
[1776748195764,46.73,75960.83,8.6,-0.28663,0.00013,19.69826]
[1776748198464,46.73,75958.58,8.6,-0.2869,0.00013,19.70653]
[1776748198515,46.73,75958.58,8.6,-0.2869,0.00013,19.70653]
[1776748198739,46.73,75958.58,8.6,-0.2869,0.00013,19.70653]
[1776748198765,46.73,75958.58,8.6,-0.2869,0.00013,19.70653]
[1776748200532,46.73,75958.82,8.6,-0.28686,0.00013,19.70535]
[1776748200810,46.73,75956.91,8.6,-0.28709,0.00013,19.71242]
[1776748202125,46.73,75956.91,8.6,-0.28709,0.00013,19.71242]
[1776748202152,46.73,75956.91,8.6,-0.28709,0.00013,19.71242]
[1776748202327,46.73,75953.2,8.6,-0.28756,0.00013,19.72654]
[1776748202363,46.73,75953.2,8.6,-0.28756,0.00013,19.72654]
[1776748204729,46.72,75952.3,8.6,-0.28766,0.00013,19.72977]
[1776748204756,46.72,75952.3,8.6,-0.28766,0.00013,19.72977]
[1776748204980,46.72,75952.3,8.6,-0.28766,0.00013,19.72977]
[1776748205010,46.72,75952.3,8.6,-0.28766,0.00013,19.72977]
[1776748205916,46.72,75952.26,8.6,-0.28767,0.00013,19.72982]
[1776748206343,46.72,75952.26,8.6,-0.28766,0.00013,19.72972]
[1776748206480,46.72,75952.26,8.6,-0.28766,0.00013,19.72972]
[1776748206491,46.72,75952.26,8.6,-0.28766,0.00013,19.72972]
[1776748206500,46.72,75952.26,8.6,-0.28766,0.00013,19.72972]
[1776748207453,46.72,75942.74,8.6,-0.28887,0.00013,19.76617]
[1776748208664,46.72,75942.74,8.6,-0.28887,0.00013,19.76617]
[1776748214033,46.73,75948.91,8.6,-0.2881,0.00013,19.743]
[1776748220074,46.73,75952.4,8.6,-0.28768,0.00013,19.73023]
[1776748220330,46.73,75952.33,8.6,-0.28769,0.00013,19.7307]
[1776748223281,46.73,75952.35,8.6,-0.28769,0.00013,19.73072]
[1776748223550,46.73,75951.96,8.6,-0.28775,0.00013,19.73231]
[1776748223692,46.73,75951.96,8.6,-0.28775,0.00013,19.73231]
[1776748223794,46.74,75951.92,8.6,-0.28776,0.00013,19.73266]
[1776748225750,46.74,75951.96,8.6,-0.28775,0.00013,19.7325]
[1776748225766,46.74,75951.96,8.6,-0.28775,0.00013,19.7325]
[1776748226139,46.74,75951.96,8.6,-0.28775,0.00013,19.7325]
[1776748226257,46.73,75951.78,8.6,-0.28777,0.00013,19.73291]
[1776748226430,46.73,75951.78,8.6,-0.28777,0.00013,19.73291]
[1776748226991,46.73,75951.78,8.6,-0.28777,0.00013,19.73291]
[1776748227723,46.73,75948.78,8.6,-0.28815,0.00013,19.74448]
[1776748229205,46.73,75947.18,8.6,-0.28835,0.00013,19.75059]
[1776748229451,46.73,75945.78,8.6,-0.28853,0.00013,19.75601]
[1776748234642,46.74,75935.92,8.6,-0.28976,0.00013,19.78966]
[1776748235815,46.74,75935.92,8.6,-0.28976,0.00013,19.78966]
[1776748237758,46.74,75935.41,8.6,-0.28982,0.00013,19.79167]
[1776748238532,46.74,75934.61,8.6,-0.28993,0.00013,19.79477]
[1776748239909,46.74,75932.23,8.6,-0.29023,0.00013,19.80382]
[1776748242229,46.74,75930.18,8.6,-0.29049,0.00013,19.8116]
[1776748245682,46.74,75929.19,8.6,-0.29061,0.00013,19.81538]
[1776748248835,46.74,75928.12,8.6,-0.29075,0.00013,19.81944]
[1776748254062,46.74,75927.1,8.6,-0.29088,0.00013,19.82328]
[1776748254602,46.74,75925.16,8.6,-0.29113,0.00013,19.8306]
[1776748259817,46.74,75925.83,8.6,-0.29105,0.00013,19.82839]
[1776748261832,46.74,75919.15,8.6,-0.2919,0.00013,19.85369]
[1776748262405,46.74,75919.15,8.6,-0.2919,0.00013,19.85369]
[1776748266820,46.74,75914.66,8.6,-0.29248,0.00013,19.87069]
[1776748269461,46.74,75919.72,8.6,-0.29184,0.00013,19.85176]
[1776748272025,46.75,75918.71,8.6,-0.29197,0.00013,19.85566]
[1776748277944,46.75,75921.86,8.6,-0.29158,0.00013,19.84413]
[1776748283986,46.75,75922.66,8.6,-0.29149,0.00013,19.84149]
[1776748289021,46.75,75924.56,8.6,-0.29126,0.00013,19.83467]
[1776748293050,46.76,75916.28,8.6,-0.29229,0.00013,19.8619]
[1776748298085,46.76,75917.12,8.6,-0.29219,0.00013,19.85895]
[1776748303120,46.76,75919.61,8.6,-0.29188,0.00013,19.84983]
[1776748308155,46.76,75917.9,8.6,-0.2921,0.00013,19.85652]
[1776748313907,46.76,75917.97,8.6,-0.2921,0.00013,19.85647]
[1776748319124,46.77,75917.61,8.6,-0.29216,0.00013,19.85815]
[1776748324365,46.77,75914.68,8.6,-0.29254,0.00013,19.86938]
[1776748324406,46.77,75914.68,8.6,-0.29254,0.00013,19.86941]
[1776748324821,46.77,75914.68,8.6,-0.29254,0.00013,19.86941]
[1776748325041,46.77,75914.68,8.6,-0.29254,0.00013,19.86941]
[1776748325086,46.77,75914.68,8.6,-0.29254,0.00013,19.86941]
[1776748326247,46.77,75911.06,8.6,-0.29301,0.00013,19.88315]
[1776748326299,46.77,75911.06,8.6,-0.29301,0.00013,19.88315]
[1776748326337,46.77,75911.06,8.6,-0.29301,0.00013,19.88315]
[1776748326408,46.77,75911.06,8.6,-0.29301,0.00013,19.88315]
[1776748326335,46.77,75907.64,8.6,-0.29345,0.00013,19.89611]
[1776748326758,46.77,75907.64,8.6,-0.29345,0.00013,19.89611]
[1776748326833,46.77,75907.64,8.6,-0.29345,0.00013,19.89611]
[1776748327290,46.77,75921.35,8.6,-0.2917,0.00013,19.84474]
[1776748330502,46.77,75923.37,8.6,-0.29146,0.00013,19.83743]
[1776748332266,46.78,75923.67,8.6,-0.29142,0.00013,19.8364]
[1776748336361,46.78,75925.69,8.6,-0.29118,0.00013,19.8292]
[1776748338358,46.78,75926.64,8.6,-0.29107,0.00013,19.82584]
[1776748343404,46.78,75927.99,8.6,-0.2909,0.00013,19.82085]
[1776748343511,46.78,75927.99,8.6,-0.2909,0.00013,19.82085]
[1776748344927,46.78,75928.01,8.6,-0.2909,0.00013,19.82078]
[1776748346701,46.78,75927.8,8.6,-0.29092,0.00013,19.82156]
[1776748352465,46.78,75927.34,8.6,-0.29095,0.00013,19.81912]
[1776748355149,46.78,75927.69,8.6,-0.29091,0.00013,19.8178]
[1776748361363,46.78,75929.14,8.6,-0.29072,0.00013,19.81236]
[1776748363425,46.78,75929.26,8.6,-0.29071,0.00013,19.81192]
[1776748368514,46.78,75926.86,8.6,-0.29101,0.00013,19.82097]
[1776748371654,46.78,75926.88,8.6,-0.29101,0.00013,19.82087]
[1776748377651,46.78,75926.93,8.6,-0.291,0.00013,19.82063]
[1776748383108,46.78,75928.94,8.6,-0.29075,0.00013,19.81304]
[1776748383172,46.78,75928.94,8.6,-0.29075,0.00013,19.81304]
[1776748383209,46.78,75928.94,8.6,-0.29075,0.00013,19.81304]
[1776748384700,46.78,75919.94,8.6,-0.29189,0.00013,19.84694]
[1776748389766,46.78,75920.49,8.6,-0.29181,0.00013,19.84475]
[1776748391079,46.78,75920.49,8.6,-0.29181,0.00013,19.8447]
[1776748397486,46.78,75920.7,8.6,-0.29178,0.00013,19.84375]
[1776748397585,46.78,75920.7,8.6,-0.29178,0.00013,19.84375]
[1776748399160,46.78,75920.66,8.6,-0.29179,0.00013,19.84388]
[1776748400900,46.78,75914.21,8.6,-0.2926,0.00013,19.86805]
[1776748401040,46.78,75914.21,8.6,-0.2926,0.00013,19.86805]
[1776748401043,46.78,75914.21,8.6,-0.2926,0.00013,19.86805]
[1776748403421,46.78,75910.73,8.6,-0.29305,0.00013,19.88106]
[1776748404595,46.78,75907.49,8.6,-0.29346,0.00013,19.89322]
[1776748404917,46.78,75907.49,8.6,-0.29346,0.00013,19.89322]
[1776748404952,46.78,75907.49,8.6,-0.29347,0.00013,19.89341]
[1776748406160,46.78,75907.49,8.6,-0.29347,0.00013,19.89341]
[1776748406307,46.78,75907.49,8.6,-0.29347,0.00013,19.89341]
[1776748411022,46.78,75907.24,8.6,-0.29352,0.00013,19.89493]
[1776748411270,46.78,75907.24,8.6,-0.29352,0.00013,19.89493]
[1776748414182,46.79,75907.24,8.6,-0.2935,0.00013,19.89105]
[1776748414361,46.79,75907.24,8.6,-0.2935,0.00013,19.89105]
[1776748417490,46.79,75905.51,8.6,-0.29374,0.00013,19.89824]
[1776748417626,46.79,75905.4,8.6,-0.29376,0.00013,19.89879]
[1776748420533,46.8,75904.23,8.6,-0.29392,0.00013,19.90356]
[1776748420613,46.8,75904.23,8.6,-0.29392,0.00013,19.90356]
[1776748423656,46.8,75902.12,8.6,-0.2942,0.00013,19.9118]
[1776748423814,46.8,75902.12,8.6,-0.2942,0.00013,19.9118]
[1776748426483,46.8,75900.38,8.6,-0.29443,0.00013,19.91851]
[1776748426732,46.8,75900.24,8.6,-0.29445,0.00013,19.91914]
[1776748429926,46.81,75900.21,8.6,-0.29447,0.00013,19.91958]
[1776748430104,46.81,75900.21,8.6,-0.29447,0.00013,19.91958]
[1776748432678,46.81,75901.64,8.6,-0.29429,0.00013,19.91458]
[1776748432901,46.81,75901.64,8.6,-0.29429,0.00013,19.91458]
[1776748436337,46.81,75904.66,8.6,-0.29392,0.00013,19.90366]
[1776748436470,46.81,75904.66,8.6,-0.29392,0.00013,19.90366]
[1776748439202,46.82,75907.89,8.6,-0.29352,0.00013,19.89199]
[1776748439469,46.82,75907.89,8.6,-0.29352,0.00013,19.89199]
[1776748442759,46.82,75905.32,8.6,-0.29386,0.00013,19.9021]
[1776748442921,46.82,75905.32,8.6,-0.29386,0.00013,19.9021]
[1776748444962,46.82,75906.99,8.6,-0.29366,0.00013,19.89613]
[1776748445223,46.82,75906.99,8.6,-0.29366,0.00013,19.89613]
[1776748448031,46.83,75907.03,8.6,-0.29367,0.00013,19.89638]
[1776748448256,46.83,75907.03,8.6,-0.29367,0.00013,19.89638]
[1776748451943,46.83,75905.24,8.6,-0.29391,0.00013,19.90356]
[1776748452135,46.83,75905.24,8.6,-0.29391,0.00013,19.90356]
[1776748454994,46.83,75905.47,8.6,-0.29389,0.00013,19.90307]
[1776748455224,46.83,75905.47,8.6,-0.29389,0.00013,19.90307]
[1776748457351,46.83,75905.57,8.6,-0.29389,0.00013,19.90282]
[1776748457576,46.84,75905.57,8.6,-0.29389,0.00013,19.90307]
[1776748461062,46.84,75905.25,8.6,-0.29395,0.00013,19.90462]
[1776748461212,46.84,75905.25,8.6,-0.29395,0.00013,19.90462]
[1776748461269,46.84,75905.25,8.6,-0.29395,0.00013,19.90462]
[1776748461274,46.84,75905.25,8.6,-0.29395,0.00013,19.90462]
[1776748461282,46.84,75905.25,8.6,-0.29395,0.00013,19.90462]
[1776748461284,46.84,75905.25,8.6,-0.29395,0.00013,19.90462]
[1776748461313,46.84,75905.25,8.6,-0.29395,0.00013,19.90462]
[1776748461319,46.84,75905.25,8.6,-0.29395,0.00013,19.90462]
[1776748461344,46.84,75905.25,8.6,-0.29395,0.00013,19.90462]
[1776748461379,46.84,75905.25,8.6,-0.29395,0.00013,19.90462]
[1776748461431,46.84,75905.25,8.6,-0.29395,0.00013,19.90462]
[1776748462595,46.84,75905.42,8.6,-0.29393,0.00013,19.90422]
[1776748465099,46.84,75907.79,8.6,-0.29364,0.00013,19.89564]
[1776748467493,46.85,75907.9,8.6,-0.29363,0.00013,19.89549]
[1776748468284,46.85,75914.54,8.6,-0.29279,0.00013,19.8708]
[1776748471945,46.85,75916.25,8.6,-0.29254,0.00013,19.86022]
[1776748476820,46.85,75916.68,8.6,-0.29249,0.00013,19.85861]
[1776748479138,46.85,75916.72,8.6,-0.29249,0.00013,19.85847]
[1776748484398,46.85,75916.92,8.6,-0.29246,0.00013,19.85777]
[1776748486890,46.85,75917.15,8.6,-0.29243,0.00013,19.85693]
[1776748486933,46.85,75917.15,8.6,-0.29243,0.00013,19.85693]
[1776748486960,46.85,75917.15,8.6,-0.29243,0.00013,19.85693]
[1776748487035,46.85,75917.15,8.6,-0.29243,0.00013,19.85693]
[1776748487125,46.85,75917.15,8.6,-0.29243,0.00013,19.85693]
[1776748488513,46.85,75922.91,8.6,-0.2917,0.00013,19.83534]
[1776748490535,46.85,75926.49,8.6,-0.29125,0.00013,19.82184]
[1776748497702,46.85,75926.23,8.6,-0.29128,0.00013,19.82275]
[1776748497705,46.85,75926.23,8.6,-0.29128,0.00013,19.82275]
[1776748499849,46.85,75930.41,8.6,-0.29075,0.00013,19.80698]
[1776748501349,46.85,75931.19,8.6,-0.29065,0.00013,19.80405]
[1776748503441,46.85,75930.89,8.6,-0.29069,0.00013,19.8052]
[1776748507833,46.85,75926.94,8.6,-0.29119,0.00013,19.82009]
[1776748508793,46.85,75926.87,8.6,-0.2912,0.00013,19.82035]
[1776748508822,46.85,75926.87,8.6,-0.2912,0.00013,19.82035]
[1776748508969,46.85,75926.87,8.6,-0.2912,0.00013,19.82035]
[1776748509460,46.85,75926.87,8.6,-0.2912,0.00013,19.82035]
[1776748509582,46.85,75926.87,8.6,-0.2912,0.00013,19.82035]
[1776748509573,46.85,75934.58,8.6,-0.29022,0.00013,19.79126]
[1776748512018,46.85,75935.53,8.6,-0.2901,0.00013,19.78773]
[1776748513698,46.85,75935.76,8.6,-0.29008,0.00013,19.78691]
[1776748516179,46.85,75935.73,8.6,-0.29008,0.00013,19.78705]
[1776748516263,46.85,75935.73,8.6,-0.29008,0.00013,19.78705]
[1776748516404,46.85,75935.73,8.6,-0.29008,0.00013,19.78705]
[1776748519488,46.85,75931.03,8.6,-0.29068,0.00013,19.80487]
[1776748519490,46.85,75931.03,8.6,-0.29068,0.00013,19.80487]
[1776748519649,46.85,75931.48,8.6,-0.29062,0.00013,19.80318]
[1776748522272,46.85,75923.82,8.6,-0.29159,0.00013,19.83201]
[1776748524014,46.85,75922.29,8.6,-0.29178,0.00013,19.83773]
[1776748526264,46.85,75921.49,8.6,-0.29188,0.00013,19.84068]
[1776748532099,46.85,75918.39,8.6,-0.29227,0.00013,19.85211]
[1776748537963,46.84,75918.74,8.6,-0.29219,0.00013,19.84647]
[1776748544230,46.84,75919.42,8.6,-0.2921,0.00013,19.84374]
[1776748549945,46.84,75919.41,8.6,-0.2921,0.00013,19.84367]
[1776748550213,46.84,75919.41,8.6,-0.2921,0.00013,19.84367]
[1776748551155,46.84,75919.44,8.6,-0.29209,0.00013,19.84352]
[1776748551776,46.84,75922.84,8.6,-0.29166,0.00013,19.83075]
[1776748551862,46.84,75922.84,8.6,-0.29166,0.00013,19.83075]
[1776748552074,46.84,75922.84,8.6,-0.29166,0.00013,19.83075]
[1776748552134,46.84,75922.84,8.6,-0.29166,0.00013,19.83075]
[1776748552167,46.84,75922.84,8.6,-0.29166,0.00013,19.83075]
[1776748552229,46.84,75922.84,8.6,-0.29166,0.00013,19.83075]
[1776748552277,46.84,75922.84,8.6,-0.29166,0.00013,19.83075]
[1776748552535,46.84,75922.84,8.6,-0.29166,0.00013,19.83075]
[1776748552589,46.84,75925.66,8.6,-0.2913,0.00013,19.82015]
[1776748552997,46.84,75925.66,8.6,-0.2913,0.00013,19.82015]
[1776748553087,46.84,75936.78,8.6,-0.28989,0.00013,19.77799]
[1776748554895,46.84,75943.97,8.6,-0.28898,0.00013,19.75056]
[1776748555982,46.84,75943.97,8.6,-0.28898,0.00013,19.75056]
[1776748556674,46.84,75943.99,8.6,-0.28896,0.00013,19.75016]
[1776748556678,46.84,75943.99,8.6,-0.28896,0.00013,19.75016]
[1776748557308,46.84,75943.99,8.6,-0.28896,0.00013,19.75016]
[1776748557523,46.84,75943.99,8.6,-0.28896,0.00013,19.75016]
[1776748558938,46.83,75950.07,8.6,-0.28819,0.00013,19.72686]
[1776748559140,46.83,75950.07,8.6,-0.28819,0.00013,19.72686]
[1776748559464,46.83,75950.07,8.6,-0.28819,0.00013,19.72686]
[1776748559479,46.83,75950.07,8.6,-0.28819,0.00013,19.72686]
[1776748559638,46.83,75950.07,8.6,-0.28819,0.00013,19.72686]
[1776748561982,46.83,75947.79,8.6,-0.28847,0.00013,19.73513]
[1776748563530,46.83,75947.4,8.6,-0.28851,0.00013,19.73632]
[1776748563693,46.83,75947.82,8.6,-0.28845,0.00013,19.73458]
[1776748565288,46.83,75948.33,8.6,-0.28839,0.00013,19.73263]
[1776748565515,46.83,75948.33,8.6,-0.28839,0.00013,19.73263]
[1776748568012,46.82,75948.07,8.6,-0.2884,0.00013,19.73318]
[1776748568505,46.82,75948.07,8.6,-0.2884,0.00013,19.73318]
[1776748568708,46.82,75947.11,8.6,-0.28852,0.00013,19.73654]
[1776748571803,46.82,75944.67,8.6,-0.28881,0.00013,19.74552]
[1776748572039,46.82,75944.67,8.6,-0.28881,0.00013,19.74552]
[1776748574717,46.82,75943.98,8.6,-0.28889,0.00013,19.74766]
[1776748574721,46.82,75943.98,8.6,-0.28889,0.00013,19.74766]
[1776748574989,46.82,75943.98,8.6,-0.28889,0.00013,19.74766]
[1776748575090,46.81,75943.88,8.6,-0.28889,0.00013,19.74775]
[1776748578336,46.81,75943.59,8.6,-0.28892,0.00013,19.74873]
[1776748578689,46.81,75943.33,8.6,-0.28895,0.00013,19.74946]
[1776748581194,46.81,75943.27,8.6,-0.28895,0.00013,19.74956]
[1776748581430,46.81,75943.27,8.6,-0.28895,0.00013,19.74956]
[1776748583750,46.81,75943.61,8.6,-0.2889,0.00013,19.74787]
[1776748584614,46.8,75944.38,8.6,-0.28879,0.00013,19.74465]
[1776748584989,46.8,75944.38,8.6,-0.28879,0.00013,19.74465]
[1776748585181,46.8,75944.38,8.6,-0.28879,0.00013,19.74465]
[1776748588599,46.8,75945.74,8.6,-0.2886,0.00013,19.73901]
[1776748588783,46.8,75945.52,8.6,-0.28863,0.00013,19.73969]
[1776748591014,46.8,75944.4,8.6,-0.28876,0.00013,19.74364]
[1776748591183,46.8,75944.4,8.6,-0.28876,0.00013,19.74364]
[1776748593570,46.79,75943.95,8.6,-0.28878,0.00013,19.74101]
[1776748593808,46.79,75943.63,8.6,-0.28881,0.00013,19.74191]
[1776748596278,46.79,75943.6,8.6,-0.28881,0.00013,19.74187]
[1776748596287,46.79,75943.6,8.6,-0.28881,0.00013,19.74187]
[1776748596515,46.79,75943.6,8.6,-0.28881,0.00013,19.74187]
[1776748596620,46.79,75943.6,8.6,-0.2888,0.00013,19.74155]
[1776748599582,46.79,75943.6,8.6,-0.2888,0.00013,19.74155]
[1776748599834,46.78,75943.44,8.6,-0.28881,0.00013,19.74179]
[1776748601222,46.78,75934.06,8.6,-0.28999,0.00013,19.77716]
[1776748603091,46.78,75932.69,8.6,-0.29016,0.00013,19.78219]
[1776748608626,46.78,75933.71,8.6,-0.29003,0.00013,19.77831]
[1776748614313,46.78,75934.3,8.6,-0.28996,0.00013,19.77633]
[1776748614911,46.78,75934.3,8.6,-0.28996,0.00013,19.77633]
[1776748620355,46.78,75932.46,8.6,-0.2902,0.00013,19.78348]
[1776748623738,46.79,75932.08,8.6,-0.29025,0.00013,19.785]
[1776748624143,46.79,75932.08,8.6,-0.29025,0.00013,19.785]
[1776748624173,46.79,75932.08,8.6,-0.29025,0.00013,19.785]
[1776748624195,46.79,75932.08,8.6,-0.29025,0.00013,19.785]
[1776748624319,46.79,75932.08,8.6,-0.29025,0.00013,19.785]
[1776748624635,46.79,75925.15,8.6,-0.29113,0.00013,19.8112]
[1776748626396,46.79,75918.55,8.6,-0.29197,0.00013,19.83603]
[1776748626989,46.79,75918.55,8.6,-0.29197,0.00013,19.83603]
[1776748627123,46.79,75918.55,8.6,-0.29197,0.00013,19.83603]
[1776748633644,46.78,75919.92,8.6,-0.29179,0.00013,19.83077]
[1776748633901,46.78,75921.59,8.6,-0.29158,0.00013,19.82447]
[1776748634009,46.78,75921.59,8.6,-0.29158,0.00013,19.82447]
[1776748636486,46.78,75921.0,8.6,-0.29165,0.00013,19.82668]
[1776748638966,46.78,75919.12,8.6,-0.29189,0.00013,19.83373]
[1776748641877,46.78,75917.46,8.6,-0.2921,0.00013,19.83994]
[1776748647639,46.78,75917.96,8.6,-0.29203,0.00013,19.83797]
[1776748652665,46.78,75916.5,8.6,-0.29219,0.00013,19.8392]
[1776748653803,46.78,75915.11,8.6,-0.29236,0.00013,19.84439]
[1776748653806,46.78,75915.11,8.6,-0.29236,0.00013,19.84439]
[1776748659628,46.78,75912.39,8.6,-0.2927,0.00013,19.8544]
[1776748663213,46.78,75908.99,8.6,-0.29313,0.00013,19.86702]
[1776748663296,46.78,75908.99,8.6,-0.29313,0.00013,19.86702]
[1776748663656,46.78,75903.22,8.6,-0.29387,0.00013,19.88853]
[1776748665432,46.78,75906.22,8.6,-0.29349,0.00013,19.87749]
[1776748665470,46.78,75906.22,8.6,-0.29349,0.00013,19.87749]
[1776748665606,46.78,75906.22,8.6,-0.29349,0.00013,19.87749]
[1776748665629,46.78,75906.22,8.6,-0.29349,0.00013,19.87749]
[1776748670190,46.79,75904.03,8.6,-0.29379,0.00013,19.88647]
[1776748670226,46.79,75904.03,8.6,-0.29379,0.00013,19.88647]
[1776748670423,46.79,75904.03,8.6,-0.29379,0.00013,19.88647]
[1776748670452,46.79,75904.03,8.6,-0.29379,0.00013,19.88647]
[1776748676309,46.8,75906.31,8.6,-0.29353,0.00013,19.8789]
[1776748676751,46.8,75905.35,8.6,-0.29366,0.00013,19.88265]
[1776748677990,46.8,75905.35,8.6,-0.29366,0.00013,19.88265]
[1776748683020,46.8,75904.38,8.6,-0.29379,0.00013,19.88646]
[1776748688835,46.8,75905.04,8.6,-0.29371,0.00013,19.88426]
[1776748693869,46.8,75905.1,8.6,-0.29371,0.00013,19.88423]
[1776748698920,46.8,75909.78,8.6,-0.29313,0.00013,19.86701]
[1776748704580,46.81,75906.99,8.6,-0.29349,0.00013,19.87763]
[1776748710798,46.81,75908.59,8.6,-0.29329,0.00013,19.8719]
[1776748716467,46.81,75906.11,8.6,-0.29359,0.00013,19.87723]
[1776748722582,46.81,75904.57,8.6,-0.29379,0.00013,19.88316]
[1776748728644,46.81,75906.01,8.6,-0.29361,0.00013,19.87799]
[1776748735013,46.82,75906.84,8.6,-0.29351,0.00013,19.87514]
[1776748741629,46.82,75907.65,8.6,-0.29342,0.00013,19.87245]
[1776748747947,46.82,75906.59,8.6,-0.29356,0.00013,19.87669]
[1776748753299,46.82,75906.04,8.6,-0.29365,0.00013,19.87908]
[1776748758334,46.83,75909.45,8.6,-0.29322,0.00013,19.86656]
[1776748761791,46.83,75909.73,8.6,-0.29319,0.00013,19.86562]
[1776748769554,46.83,75910.01,8.6,-0.29316,0.00013,19.86496]
[1776748776460,46.83,75909.99,8.6,-0.29315,0.00013,19.86129]
[1776748781569,46.84,75909.61,8.6,-0.29321,0.00013,19.86294]
[1776748787537,46.84,75910.14,8.6,-0.29315,0.00013,19.86138]
[1776748792572,46.84,75910.8,8.6,-0.29308,0.00013,19.85923]
[1776748797606,46.84,75910.25,8.6,-0.29316,0.00013,19.8616]
[1776748802846,46.85,75908.82,8.6,-0.29335,0.00013,19.86717]
[1776748803808,46.85,75909.65,8.6,-0.29324,0.00013,19.86412]
[1776748807320,46.85,75911.47,8.6,-0.29302,0.00013,19.85755]
[1776748810192,46.85,75913.99,8.6,-0.2927,0.00013,19.84832]
[1776748811691,46.85,75913.99,8.6,-0.2927,0.00013,19.84832]
[1776748812592,46.85,75915.15,8.6,-0.29256,0.00013,19.84402]
[1776748813963,46.85,75916.3,8.6,-0.29241,0.00013,19.83976]
[1776748815704,46.85,75921.63,8.6,-0.29174,0.00013,19.81975]
[1776748816169,46.85,75926.71,8.6,-0.29109,0.00013,19.80064]
[1776748821200,46.85,75927.39,8.6,-0.29101,0.00013,19.79816]
[1776748822043,46.85,75927.5,8.6,-0.29099,0.00013,19.79777]
[1776748823312,46.85,75931.16,8.6,-0.29053,0.00013,19.78398]
[1776748823388,46.85,75931.16,8.6,-0.29053,0.00013,19.78398]
[1776748823790,46.85,75940.63,8.6,-0.28933,0.00013,19.74818]
[1776748826992,46.85,75943.56,8.6,-0.28897,0.00013,19.73727]
[1776748827261,46.85,75943.56,8.6,-0.28897,0.00013,19.73727]
[1776748829372,46.86,75943.7,8.6,-0.28896,0.00013,19.73689]
[1776748830654,46.86,75947.26,8.6,-0.28851,0.00013,19.72343]
[1776748830817,46.86,75947.26,8.6,-0.28851,0.00013,19.72343]
[1776748830924,46.86,75947.26,8.6,-0.28851,0.00013,19.72343]
[1776748831752,46.86,75948.66,8.6,-0.28834,0.00013,19.71819]
[1776748831845,46.86,75951.06,8.6,-0.28801,0.00013,19.70495]
[1776748832159,46.86,75951.06,8.6,-0.28801,0.00013,19.70495]
[1776748832276,46.86,75951.06,8.6,-0.28801,0.00013,19.70495]
[1776748832806,46.86,75951.06,8.6,-0.28801,0.00013,19.70495]
[1776748833217,46.86,75955.2,8.6,-0.28748,0.00013,19.68901]
[1776748833816,46.86,75955.2,8.6,-0.28748,0.00013,19.68901]
[1776748833967,46.86,75961.3,8.6,-0.28671,0.00013,19.66555]
[1776748837175,46.85,75960.17,8.6,-0.28684,0.00013,19.66959]
[1776748837339,46.85,75960.17,8.6,-0.28684,0.00013,19.66959]
[1776748838246,46.85,75960.31,8.6,-0.28682,0.00013,19.66895]
[1776748840326,46.85,75960.22,8.6,-0.28683,0.00013,19.66909]
[1776748840513,46.85,75960.22,8.6,-0.28683,0.00013,19.66909]
[1776748842998,46.85,75960.17,8.6,-0.28682,0.00013,19.66898]
[1776748843284,46.85,75960.17,8.6,-0.28682,0.00013,19.66898]
[1776748846800,46.85,75960.58,8.6,-0.28676,0.00013,19.66711]
[1776748847004,46.84,75961.33,8.6,-0.28667,0.00013,19.66414]
[1776748849709,46.84,75961.46,8.6,-0.28665,0.00013,19.66355]
[1776748849943,46.84,75961.46,8.6,-0.28665,0.00013,19.66355]
[1776748853021,46.84,75959.52,8.6,-0.28688,0.00013,19.67059]
[1776748853167,46.84,75959.52,8.6,-0.28688,0.00013,19.67059]
[1776748855777,46.84,75957.22,8.6,-0.28716,0.00013,19.67919]
[1776748856034,46.84,75956.37,8.6,-0.28726,0.00013,19.68222]
[1776748858930,46.84,75957.19,8.6,-0.28716,0.00013,19.67898]
[1776748859376,46.84,75957.69,8.6,-0.28709,0.00013,19.67685]
[1776748860049,46.83,75964.93,8.6,-0.28617,0.00013,19.64898]
[1776748861068,46.83,75964.93,8.6,-0.28617,0.00013,19.64898]
[1776748864551,46.83,75975.44,8.6,-0.28485,0.00013,19.60831]
[1776748865646,46.83,75976.33,8.6,-0.28473,0.00013,19.60479]
[1776748865814,46.83,75976.33,8.6,-0.28473,0.00013,19.60479]
[1776748868311,46.83,75977.49,8.6,-0.28459,0.00013,19.60023]
[1776748868477,46.83,75977.49,8.6,-0.28459,0.00013,19.60023]
[1776748871319,46.83,75976.39,8.6,-0.28472,0.00013,19.60434]
[1776748871566,46.83,75976.39,8.6,-0.28472,0.00013,19.60434]
[1776748874429,46.83,75975.78,8.6,-0.28479,0.00013,19.60653]
[1776748874593,46.83,75975.78,8.6,-0.28479,0.00013,19.60653]
[1776748875155,46.83,75967.99,8.6,-0.28576,0.00013,19.63644]
[1776748876926,46.83,75967.99,8.6,-0.28576,0.00013,19.63644]
[1776748877165,46.83,75967.99,8.6,-0.28576,0.00013,19.63644]
[1776748879836,46.83,75967.4,8.6,-0.28583,0.00013,19.63844]
[1776748880065,46.82,75964.32,8.6,-0.28621,0.00013,19.65009]
[1776748881785,46.82,75962.26,8.6,-0.28647,0.00013,19.658]
[1776748882994,46.82,75962.6,8.6,-0.28642,0.00013,19.65648]
[1776748883245,46.82,75965.29,8.6,-0.28608,0.00013,19.64614]
[1776748887254,46.82,75966.1,8.6,-0.28597,0.00013,19.64274]
[1776748887399,46.82,75966.1,8.6,-0.28597,0.00013,19.64274]
[1776748889969,46.82,75964.5,8.6,-0.28616,0.00013,19.6486]
[1776748890149,46.82,75964.19,8.6,-0.2862,0.00013,19.64969]
[1776748892773,46.82,75963.37,8.6,-0.28627,0.00013,19.64844]
[1776748893025,46.81,75963.81,8.6,-0.28621,0.00013,19.64654]
[1776748893698,46.81,75963.81,8.6,-0.28621,0.00013,19.64654]
[1776748896410,46.81,75964.33,8.6,-0.28614,0.00013,19.64444]
[1776748896575,46.81,75964.33,8.6,-0.28614,0.00013,19.64444]
[1776748899238,46.81,75964.01,8.6,-0.28617,0.00013,19.64527]
[1776748899415,46.81,75964.01,8.6,-0.28617,0.00013,19.64527]
[1776748901899,46.81,75963.21,8.6,-0.28626,0.00013,19.64814]
[1776748902171,46.81,75962.91,8.6,-0.28629,0.00013,19.64908]
[1776748905106,46.8,75963.51,8.6,-0.28621,0.00013,19.64657]
[1776748905272,46.8,75963.51,8.6,-0.28621,0.00013,19.64657]
[1776748908568,46.8,75963.03,8.6,-0.28626,0.00013,19.64811]
[1776748908697,46.8,75963.03,8.6,-0.28626,0.00013,19.64811]
[1776748910881,46.8,75963.1,8.6,-0.28624,0.00013,19.64763]
[1776748911125,46.8,75963.06,8.6,-0.28624,0.00013,19.64758]
[1776748914129,46.8,75962.62,8.6,-0.28629,0.00013,19.64906]
[1776748914294,46.8,75962.62,8.6,-0.28629,0.00013,19.64906]
[1776748917895,46.79,75964.15,8.6,-0.28609,0.00013,19.64277]
[1776748918058,46.79,75964.33,8.6,-0.28606,0.00013,19.64198]
[1776748920410,46.79,75964.33,8.6,-0.28606,0.00013,19.64179]
[1776748920657,46.79,75964.33,8.6,-0.28606,0.00013,19.64179]
[1776748923260,46.79,75963.74,8.6,-0.28612,0.00013,19.64377]
[1776748923485,46.79,75963.74,8.6,-0.28612,0.00013,19.64377]
[1776748925680,46.79,75963.74,8.6,-0.28612,0.00013,19.64367]
[1776748926318,46.79,75963.74,8.6,-0.28611,0.00013,19.64348]
[1776748926577,46.79,75963.74,8.6,-0.28611,0.00013,19.64348]
[1776748929522,46.78,75963.3,8.6,-0.28616,0.00013,19.64486]
[1776748929764,46.78,75963.3,8.6,-0.28616,0.00013,19.64486]
[1776748932944,46.78,75964.36,8.6,-0.28602,0.00013,19.6405]
[1776748933118,46.78,75964.56,8.6,-0.28599,0.00013,19.63963]
[1776748934958,46.78,75964.35,8.6,-0.28601,0.00013,19.64035]
[1776748935844,46.78,75964.28,8.6,-0.28602,0.00013,19.64052]
[1776748935946,46.78,75951.52,8.6,-0.28762,0.00013,19.68939]
[1776748936112,46.78,75951.52,8.6,-0.28762,0.00013,19.68939]
[1776748938761,46.78,75952.26,8.6,-0.28752,0.00013,19.68629]
[1776748939009,46.78,75952.26,8.6,-0.28752,0.00013,19.68629]
[1776748942262,46.77,75952.78,8.6,-0.28744,0.00013,19.68391]
[1776748942456,46.77,75952.78,8.6,-0.28744,0.00013,19.68391]
[1776748945218,46.77,75952.99,8.6,-0.2874,0.00013,19.68261]
[1776748945449,46.77,75952.99,8.6,-0.2874,0.00013,19.68261]
[1776748945651,46.77,75953.02,8.6,-0.2874,0.00013,19.68241]
[1776748948375,46.77,75953.36,8.6,-0.28735,0.00013,19.68094]
[1776748948554,46.77,75953.36,8.6,-0.28735,0.00013,19.68094]
[1776748951290,46.77,75953.07,8.6,-0.28738,0.00013,19.6818]
[1776748951526,46.77,75953.07,8.6,-0.28738,0.00013,19.6818]
[1776748954395,46.76,75953.17,8.6,-0.28733,0.00013,19.67699]
[1776748954626,46.76,75953.17,8.6,-0.28733,0.00013,19.67699]
[1776748957349,46.76,75953.03,8.6,-0.28734,0.00013,19.67731]
[1776748957630,46.76,75953.03,8.6,-0.28734,0.00013,19.67731]
[1776748960655,46.76,75952.78,8.6,-0.28736,0.00013,19.67804]
[1776748960832,46.76,75952.78,8.6,-0.28736,0.00013,19.67804]
[1776748963418,46.76,75952.81,8.6,-0.28735,0.00013,19.67778]
[1776748963640,46.76,75952.81,8.6,-0.28735,0.00013,19.67778]
[1776748966977,46.76,75952.74,8.6,-0.28736,0.00013,19.67782]
[1776748967246,46.76,75952.74,8.6,-0.28736,0.00013,19.67782]
[1776748969887,46.76,75952.74,8.6,-0.28735,0.00013,19.67768]
[1776748970172,46.75,75952.74,8.6,-0.28735,0.00013,19.67747]
[1776748974107,46.75,75950.85,8.6,-0.28757,0.00013,19.68441]
[1776748974273,46.75,75950.85,8.6,-0.28757,0.00013,19.68441]
[1776748979008,46.75,75947.53,8.6,-0.28799,0.00013,19.69682]
[1776748979236,46.75,75947.71,8.6,-0.28796,0.00013,19.69605]
[1776748982370,46.75,75943.1,8.6,-0.28854,0.00013,19.7134]
[1776748982530,46.75,75943.1,8.6,-0.28854,0.00013,19.7134]
[1776748985328,46.74,75942.96,8.6,-0.28854,0.00013,19.71362]
[1776748985590,46.74,75942.96,8.6,-0.28854,0.00013,19.71362]
[1776748988384,46.74,75945.44,8.6,-0.28822,0.00013,19.70387]
[1776748988635,46.74,75945.44,8.6,-0.28822,0.00013,19.70387]
[1776748989029,46.74,75945.44,8.6,-0.28822,0.00013,19.70387]
[1776748992000,46.74,75945.65,8.6,-0.28819,0.00013,19.7028]
[1776748992260,46.74,75945.43,8.6,-0.28821,0.00013,19.70356]
[1776748994308,46.74,75943.71,8.6,-0.28842,0.00013,19.70995]
[1776748994587,46.74,75943.71,8.6,-0.28842,0.00013,19.70995]
[1776748997005,46.74,75943.44,8.6,-0.28845,0.00013,19.7108]
[1776748997515,46.74,75943.33,8.6,-0.28846,0.00013,19.71112]
[1776748997728,46.74,75943.33,8.6,-0.28846,0.00013,19.71112]
[1776749003777,46.73,75947.19,8.6,-0.28796,0.00013,19.69585]
[1776749004042,46.73,75947.19,8.6,-0.28796,0.00013,19.69585]
[1776749007288,46.73,75948.0,8.6,-0.28785,0.00013,19.69244]
[1776749007479,46.73,75948.0,8.6,-0.28785,0.00013,19.69244]
[1776749010530,46.73,75948.27,8.6,-0.28781,0.00013,19.69119]
[1776749010700,46.73,75948.27,8.6,-0.28781,0.00013,19.69119]
[1776749010898,46.73,75948.27,8.6,-0.28781,0.00013,19.69119]
[1776749013606,46.73,75952.05,8.6,-0.28729,0.00013,19.67239]
[1776749013862,46.73,75952.05,8.6,-0.28729,0.00013,19.67239]
[1776749016966,46.73,75954.37,8.6,-0.287,0.00013,19.66333]
[1776749017143,46.72,75954.82,8.6,-0.28694,0.00013,19.66151]
[1776749019296,46.72,75956.08,8.6,-0.28678,0.00013,19.65663]
[1776749019535,46.72,75956.08,8.6,-0.28678,0.00013,19.65663]
[1776749025336,46.72,75955.83,8.6,-0.28681,0.00013,19.65751]
[1776749025598,46.72,75955.83,8.6,-0.28681,0.00013,19.65751]
[1776749029143,46.72,75955.79,8.6,-0.2868,0.00013,19.65741]
[1776749029328,46.72,75955.79,8.6,-0.2868,0.00013,19.65741]
[1776749035338,46.72,75960.41,8.6,-0.28621,0.00013,19.63928]
[1776749035370,46.72,75960.41,8.6,-0.28621,0.00013,19.63928]
[1776749035472,46.72,75962.11,8.6,-0.28599,0.00013,19.63271]
[1776749036651,46.72,75962.11,8.6,-0.28599,0.00013,19.63271]
[1776749036766,46.72,75962.11,8.6,-0.28599,0.00013,19.63271]
[1776749037041,46.72,75962.11,8.6,-0.28599,0.00013,19.63271]
[1776749037142,46.72,75972.67,8.6,-0.28466,0.00013,19.59181]
[1776749038244,46.72,75977.15,8.6,-0.2841,0.00013,19.57444]
[1776749038483,46.72,75977.15,8.6,-0.2841,0.00013,19.57444]
[1776749039641,46.72,75978.73,8.6,-0.2839,0.00013,19.5683]
[1776749039763,46.72,75978.73,8.6,-0.2839,0.00013,19.5683]
[1776749040047,46.72,75978.73,8.6,-0.2839,0.00013,19.5683]
[1776749040430,46.72,75980.74,8.6,-0.28365,0.00013,19.5605]
[1776749040874,46.72,75980.74,8.6,-0.28365,0.00013,19.5605]
[1776749041208,46.72,75985.71,8.6,-0.28303,0.00013,19.54118]
[1776749042656,46.72,75990.95,8.6,-0.28237,0.00013,19.52072]
[1776749042860,46.72,75990.95,8.6,-0.28237,0.00013,19.52072]
[1776749042905,46.72,75990.95,8.6,-0.28237,0.00013,19.52072]
[1776749043121,46.72,75990.95,8.6,-0.28237,0.00013,19.52072]
[1776749043138,46.72,75990.95,8.6,-0.28237,0.00013,19.52072]
[1776749043861,46.72,75995.84,8.6,-0.28176,0.00013,19.50172]
[1776749043896,46.72,75995.84,8.6,-0.28176,0.00013,19.50172]
[1776749044107,46.72,75995.84,8.6,-0.28176,0.00013,19.50172]
[1776749044137,46.72,75995.84,8.6,-0.28176,0.00013,19.50172]
[1776749045631,46.72,75997.28,8.6,-0.28158,0.00013,19.49616]
[1776749046674,46.72,75997.57,8.6,-0.28155,0.00013,19.49519]
[1776749047272,46.72,75997.25,8.6,-0.28159,0.00013,19.49654]
[1776749047302,46.72,75997.25,8.6,-0.28159,0.00013,19.49654]
[1776749047345,46.72,75997.25,8.6,-0.28159,0.00013,19.49654]
[1776749047454,46.72,75997.25,8.6,-0.28159,0.00013,19.49654]
[1776749047479,46.72,75997.25,8.6,-0.28159,0.00013,19.49654]
[1776749047545,46.72,75997.25,8.6,-0.28159,0.00013,19.49654]
[1776749050874,46.72,75997.67,8.6,-0.28155,0.00013,19.49508]
[1776749053089,46.72,75997.24,8.6,-0.28161,0.00013,19.49695]
[1776749053121,46.72,75997.24,8.6,-0.28161,0.00013,19.49695]
[1776749053354,46.73,75997.08,8.6,-0.28163,0.00013,19.49767]
[1776749053380,46.73,75997.08,8.6,-0.28163,0.00013,19.49767]
[1776749057305,46.73,75997.81,8.6,-0.28155,0.00013,19.49519]
[1776749057333,46.73,75997.81,8.6,-0.28155,0.00013,19.49519]
[1776749057476,46.73,75997.81,8.6,-0.28155,0.00013,19.49519]
[1776749057503,46.73,75997.81,8.6,-0.28155,0.00013,19.49519]
[1776749059878,46.73,75998.64,8.6,-0.28145,0.00013,19.49213]
[1776749060058,46.73,75998.64,8.6,-0.28145,0.00013,19.49213]
[1776749060085,46.73,75998.64,8.6,-0.28145,0.00013,19.49213]
[1776749060262,46.73,75998.85,8.6,-0.28143,0.00013,19.49152]
[1776749060290,46.73,75998.85,8.6,-0.28143,0.00013,19.49152]
[1776749062363,46.73,75998.9,8.6,-0.28143,0.00013,19.49132]
[1776749062398,46.73,75998.9,8.6,-0.28143,0.00013,19.49132]
[1776749062616,46.73,75998.9,8.6,-0.28143,0.00013,19.49132]
[1776749062640,46.73,75998.9,8.6,-0.28143,0.00013,19.49132]
[1776749065772,46.73,75998.9,8.6,-0.28144,0.00013,19.49165]
[1776749065807,46.73,75998.9,8.6,-0.28144,0.00013,19.49165]
[1776749065983,46.73,75998.9,8.6,-0.28144,0.00013,19.49165]
[1776749066004,46.73,75998.9,8.6,-0.28144,0.00013,19.49165]
[1776749068780,46.74,75998.87,8.6,-0.28145,0.00013,19.4922]
[1776749068819,46.74,75998.87,8.6,-0.28145,0.00013,19.4922]
[1776749069047,46.74,75998.87,8.6,-0.28145,0.00013,19.4922]
[1776749069070,46.74,75998.87,8.6,-0.28145,0.00013,19.4922]
[1776749074596,46.74,75999.57,8.6,-0.28135,0.00012,19.48569]
[1776749074628,46.74,75999.57,8.6,-0.28135,0.00012,19.48569]
[1776749074860,46.74,75999.57,8.6,-0.28135,0.00012,19.48569]
[1776749074888,46.74,75999.57,8.6,-0.28135,0.00012,19.48569]
[1776749077704,46.75,75998.81,8.6,-0.28146,0.00013,19.48926]
[1776749077738,46.75,75998.81,8.6,-0.28146,0.00013,19.48926]
[1776749077910,46.75,75998.81,8.6,-0.28146,0.00013,19.48926]
[1776749077936,46.75,75998.81,8.6,-0.28146,0.00013,19.48926]
[1776749080862,46.75,75998.52,8.6,-0.28151,0.00013,19.49075]
[1776749080895,46.75,75998.52,8.6,-0.28151,0.00013,19.49075]
[1776749081071,46.75,75998.52,8.6,-0.28151,0.00013,19.49075]
[1776749081103,46.75,75998.52,8.6,-0.28151,0.00013,19.49075]
[1776749081618,46.75,75998.52,8.6,-0.28151,0.00013,19.49098]
[1776749082609,46.75,75991.0,8.6,-0.28246,0.00013,19.52052]
[1776749083873,46.75,75991.0,8.6,-0.28246,0.00013,19.52052]
[1776749083903,46.75,75991.0,8.6,-0.28246,0.00013,19.52052]
[1776749084142,46.75,75991.0,8.6,-0.28246,0.00013,19.52052]
[1776749084166,46.75,75991.0,8.6,-0.28246,0.00013,19.52052]
[1776749087833,46.75,75990.23,8.6,-0.28257,0.00013,19.52389]
[1776749087867,46.75,75990.23,8.6,-0.28257,0.00013,19.52389]
[1776749088083,46.75,75990.23,8.6,-0.28257,0.00013,19.52389]
[1776749088108,46.75,75990.23,8.6,-0.28257,0.00013,19.52389]
[1776749091342,46.76,75991.38,8.6,-0.28243,0.00013,19.51981]
[1776749091368,46.76,75991.38,8.6,-0.28243,0.00013,19.51981]
[1776749091491,46.76,75991.38,8.6,-0.28243,0.00013,19.51981]
[1776749091513,46.76,75991.38,8.6,-0.28243,0.00013,19.51981]
[1776749094981,46.76,75996.12,8.6,-0.28185,0.00013,19.50156]
[1776749096759,46.76,75999.09,8.6,-0.28148,0.00012,19.49014]
[1776749096785,46.76,75999.09,8.6,-0.28148,0.00012,19.49014]
[1776749096960,46.76,75999.09,8.6,-0.28148,0.00012,19.49014]
[1776749096982,46.76,75999.09,8.6,-0.28148,0.00012,19.49014]
[1776749099767,46.76,75998.9,8.6,-0.28152,0.00012,19.49122]
[1776749099801,46.76,75998.9,8.6,-0.28152,0.00012,19.49122]
[1776749099928,46.76,75998.9,8.6,-0.28152,0.00012,19.49122]
[1776749099949,46.76,75998.9,8.6,-0.28152,0.00012,19.49122]
[1776749099995,46.76,75998.9,8.6,-0.28152,0.00012,19.49122]
[1776749101571,46.76,75998.71,8.6,-0.28155,0.00012,19.49219]
[1776749102625,46.77,75998.95,8.6,-0.28152,0.00012,19.49136]
[1776749102654,46.77,75998.95,8.6,-0.28152,0.00012,19.49136]
[1776749102862,46.77,75998.95,8.6,-0.28152,0.00012,19.49136]
[1776749102903,46.77,75998.95,8.6,-0.28152,0.00012,19.49136]
[1776749105638,46.77,75999.87,8.6,-0.28142,0.00012,19.48809]
[1776749105672,46.77,75999.87,8.6,-0.28142,0.00012,19.48809]
[1776749105877,46.77,75999.87,8.6,-0.28142,0.00012,19.48809]
[1776749105898,46.77,75999.87,8.6,-0.28142,0.00012,19.48809]
[1776749108997,46.77,75999.6,8.6,-0.28146,0.00012,19.4895]
[1776749109048,46.77,75999.6,8.6,-0.28146,0.00012,19.4895]
[1776749109119,46.77,75999.6,8.6,-0.28146,0.00012,19.4895]
[1776749109144,46.77,75999.6,8.6,-0.28146,0.00012,19.4895]
[1776749109455,46.77,75999.55,8.6,-0.28147,0.00012,19.48981]
[1776749109485,46.77,75999.55,8.6,-0.28147,0.00012,19.48981]
[1776749109799,46.77,75988.44,8.6,-0.28286,0.00013,19.53333]
[1776749110348,46.77,75988.44,8.6,-0.28286,0.00013,19.53333]
[1776749112152,46.77,75989.56,8.6,-0.28273,0.00013,19.52903]
[1776749112189,46.77,75989.56,8.6,-0.28273,0.00013,19.52903]
[1776749112400,46.77,75988.91,8.6,-0.28281,0.00013,19.53164]
[1776749112422,46.77,75988.91,8.6,-0.28281,0.00013,19.53164]
[1776749114961,46.77,75987.64,8.6,-0.28297,0.00013,19.53672]
[1776749114990,46.77,75987.64,8.6,-0.28297,0.00013,19.53672]
[1776749115219,46.77,75987.64,8.6,-0.28297,0.00013,19.53672]
[1776749115248,46.78,75989.83,8.6,-0.2827,0.00013,19.52825]
[1776749118569,46.78,75990.35,8.6,-0.28264,0.00013,19.52643]
[1776749118600,46.78,75990.35,8.6,-0.28264,0.00013,19.52643]
[1776749118749,46.78,75990.35,8.6,-0.28264,0.00013,19.52643]
[1776749118771,46.78,75990.35,8.6,-0.28264,0.00013,19.52643]
[1776749121930,46.78,75991.08,8.6,-0.28256,0.00013,19.52379]
[1776749121957,46.78,75991.08,8.6,-0.28256,0.00013,19.52379]
[1776749122147,46.78,75991.08,8.6,-0.28256,0.00013,19.52379]
[1776749122171,46.78,75991.08,8.6,-0.28256,0.00013,19.52379]
[1776749124335,46.78,75991.69,8.6,-0.28248,0.00013,19.52156]
[1776749124361,46.78,75991.69,8.6,-0.28248,0.00013,19.52156]
[1776749124525,46.78,75991.69,8.6,-0.28248,0.00013,19.52156]
[1776749124548,46.78,75991.69,8.6,-0.28248,0.00013,19.52156]
[1776749127200,46.78,75991.88,8.6,-0.28247,0.00013,19.52103]
[1776749127232,46.78,75991.88,8.6,-0.28247,0.00013,19.52103]
[1776749127481,46.78,75991.77,8.6,-0.28248,0.00013,19.52153]
[1776749127505,46.78,75991.77,8.6,-0.28248,0.00013,19.52153]
[1776749130208,46.78,75991.09,8.6,-0.28257,0.00013,19.52432]
[1776749130236,46.78,75991.09,8.6,-0.28257,0.00013,19.52432]
[1776749130481,46.78,75990.55,8.6,-0.28264,0.00013,19.5265]
[1776749130505,46.78,75990.55,8.6,-0.28264,0.00013,19.5265]
[1776749130599,46.78,75990.55,8.6,-0.28264,0.00013,19.5265]
[1776749133211,46.78,75989.78,8.6,-0.28271,0.00013,19.52541]
[1776749133244,46.78,75989.78,8.6,-0.28271,0.00013,19.52541]
[1776749133504,46.78,75988.12,8.6,-0.28292,0.00013,19.53194]
[1776749133526,46.78,75988.12,8.6,-0.28292,0.00013,19.53194]
[1776749136568,46.79,75988.18,8.6,-0.28292,0.00013,19.53186]
[1776749136602,46.79,75988.18,8.6,-0.28292,0.00013,19.53186]
[1776749136833,46.79,75988.18,8.6,-0.28292,0.00013,19.53186]
[1776749136855,46.79,75988.18,8.6,-0.28292,0.00013,19.53186]
[1776749139776,46.79,75985.61,8.6,-0.28324,0.00013,19.54199]
[1776749139804,46.79,75985.61,8.6,-0.28324,0.00013,19.54199]
[1776749139936,46.79,75985.61,8.6,-0.28324,0.00013,19.54199]
[1776749139959,46.79,75985.61,8.6,-0.28324,0.00013,19.54199]
[1776749140548,46.79,75985.57,8.6,-0.28325,0.00013,19.54218]
[1776749140629,46.79,75985.57,8.6,-0.28325,0.00013,19.54218]
[1776749140658,46.79,75985.57,8.6,-0.28325,0.00013,19.54218]
[1776749146057,46.79,75982.45,8.6,-0.28365,0.00013,19.55447]
[1776749146647,46.79,75982.45,8.6,-0.28365,0.00013,19.55447]
[1776749146681,46.79,75982.45,8.6,-0.28365,0.00013,19.55447]
[1776749146847,46.79,75982.45,8.6,-0.28365,0.00013,19.55447]
[1776749146869,46.79,75982.45,8.6,-0.28365,0.00013,19.55447]
[1776749149559,46.79,75982.76,8.6,-0.28361,0.00013,19.55333]
[1776749149588,46.79,75982.76,8.6,-0.28361,0.00013,19.55333]
[1776749149844,46.79,75982.76,8.6,-0.28361,0.00013,19.55333]
[1776749149866,46.79,75982.76,8.6,-0.28361,0.00013,19.55333]
[1776749152015,46.79,75984.8,8.6,-0.28336,0.00013,19.54544]
[1776749152050,46.79,75984.8,8.6,-0.28336,0.00013,19.54544]
[1776749152298,46.79,75985.58,8.6,-0.28326,0.00013,19.54243]
[1776749152318,46.79,75985.58,8.6,-0.28326,0.00013,19.54243]
[1776749155073,46.79,75983.69,8.6,-0.2835,0.00013,19.54984]
[1776749155103,46.79,75983.69,8.6,-0.2835,0.00013,19.54984]
[1776749155347,46.79,75983.28,8.6,-0.28355,0.00013,19.55145]
[1776749155370,46.79,75983.28,8.6,-0.28355,0.00013,19.55145]
[1776749158478,46.79,75983.06,8.6,-0.28358,0.00013,19.55236]
[1776749158509,46.79,75983.06,8.6,-0.28358,0.00013,19.55236]
[1776749158661,46.79,75983.06,8.6,-0.28358,0.00013,19.55236]
[1776749158684,46.79,75983.06,8.6,-0.28358,0.00013,19.55236]
[1776749161138,46.79,75983.04,8.6,-0.28358,0.00013,19.55248]
[1776749161172,46.79,75983.04,8.6,-0.28358,0.00013,19.55248]
[1776749161437,46.79,75982.96,8.6,-0.28359,0.00013,19.55281]
[1776749161458,46.79,75982.96,8.6,-0.28359,0.00013,19.55281]
[1776749164316,46.79,75982.9,8.6,-0.2836,0.00013,19.55309]
[1776749164351,46.79,75982.9,8.6,-0.2836,0.00013,19.55309]
[1776749164485,46.79,75982.9,8.6,-0.2836,0.00013,19.55309]
[1776749164509,46.79,75982.9,8.6,-0.2836,0.00013,19.55309]
[1776749167255,46.79,75982.81,8.6,-0.28361,0.00013,19.55347]
[1776749167293,46.79,75985.46,8.6,-0.28328,0.00013,19.54319]
[1776749167716,46.79,75985.46,8.6,-0.28328,0.00013,19.54319]
[1776749167738,46.79,75985.46,8.6,-0.28328,0.00013,19.54319]
[1776749168049,46.79,75985.46,8.6,-0.28328,0.00013,19.54319]
[1776749168212,46.79,75994.23,8.6,-0.28219,0.00013,19.50904]
[1776749168312,46.79,75994.23,8.6,-0.28219,0.00013,19.50904]
[1776749168341,46.79,75994.23,8.6,-0.28219,0.00013,19.50904]
[1776749168495,46.79,75994.23,8.6,-0.28219,0.00013,19.50904]
[1776749168524,46.79,75994.23,8.6,-0.28219,0.00013,19.50904]
[1776749171367,46.79,75999.74,8.6,-0.2815,0.00012,19.48771]
[1776749171390,46.79,75999.74,8.6,-0.2815,0.00012,19.48771]
[1776749171610,46.79,75999.74,8.6,-0.2815,0.00012,19.48771]
[1776749171642,46.79,75999.74,8.6,-0.2815,0.00012,19.48771]
[1776749173773,46.79,75999.74,8.6,-0.28151,0.00012,19.4878]
[1776749173811,46.79,75999.74,8.6,-0.28151,0.00012,19.4878]
[1776749173979,46.79,75999.74,8.6,-0.28151,0.00012,19.4878]
[1776749174004,46.79,75999.74,8.6,-0.28151,0.00012,19.4878]
[1776749176531,46.8,75999.63,8.6,-0.28153,0.00012,19.48857]
[1776749176567,46.8,75999.63,8.6,-0.28153,0.00012,19.48857]
[1776749176772,46.8,75999.63,8.6,-0.28153,0.00012,19.48857]
[1776749176818,46.8,75999.63,8.6,-0.28153,0.00012,19.48857]
[1776749180043,46.8,75999.75,8.6,-0.28152,0.00012,19.48836]
[1776749180077,46.8,75999.75,8.6,-0.28152,0.00012,19.48836]
[1776749180324,46.8,75999.75,8.6,-0.28153,0.00012,19.48845]
[1776749180349,46.8,75999.75,8.6,-0.28153,0.00012,19.48845]
[1776749183053,46.8,76000.42,8.6,-0.28144,0.00012,19.48591]
[1776749183087,46.8,76000.42,8.6,-0.28144,0.00012,19.48591]
[1776749183354,46.8,76000.42,8.6,-0.28145,0.00012,19.48609]
[1776749183376,46.8,76000.42,8.6,-0.28145,0.00012,19.48609]
[1776749186083,46.8,76000.39,8.6,-0.28146,0.00012,19.4863]
[1776749186340,46.8,75992.08,8.6,-0.2825,0.00013,19.51894]
[1776749189166,46.8,75989.62,8.6,-0.28281,0.00013,19.52858]
[1776749189200,46.8,75989.62,8.6,-0.28281,0.00013,19.52858]
[1776749189402,46.8,75991.42,8.6,-0.28259,0.00013,19.52166]
[1776749189424,46.8,75991.42,8.6,-0.28259,0.00013,19.52166]
[1776749192476,46.81,75993.39,8.6,-0.28231,0.00013,19.50986]
[1776749192508,46.81,75993.39,8.6,-0.28231,0.00013,19.50986]
[1776749192736,46.81,75993.39,8.6,-0.28231,0.00013,19.50986]
[1776749192756,46.81,75993.39,8.6,-0.28231,0.00013,19.50986]
[1776749195384,46.81,75993.85,8.6,-0.28226,0.00013,19.50817]
[1776749195433,46.81,75993.85,8.6,-0.28226,0.00013,19.50817]
[1776749195667,46.81,75993.85,8.6,-0.28226,0.00013,19.50817]
[1776749195699,46.81,75993.85,8.6,-0.28226,0.00013,19.50817]
[1776749201999,46.81,75993.85,8.6,-0.28226,0.00013,19.50832]
[1776749202024,46.81,75993.85,8.6,-0.28226,0.00013,19.50832]
[1776749202215,46.81,75993.85,8.6,-0.28226,0.00013,19.50832]
[1776749202239,46.81,75993.85,8.6,-0.28226,0.00013,19.50832]
[1776749204826,46.81,75993.53,8.6,-0.28231,0.00013,19.50991]
[1776749205009,46.81,75993.53,8.6,-0.28231,0.00013,19.50991]
[1776749205050,46.81,75993.53,8.6,-0.28231,0.00013,19.50991]
[1776749205314,46.81,75993.53,8.6,-0.28231,0.00013,19.50991]
[1776749205342,46.81,75993.86,8.6,-0.28227,0.00013,19.5087]
[1776749205522,46.81,75993.86,8.6,-0.28227,0.00013,19.5087]
[1776749207669,46.81,75998.27,8.6,-0.28172,0.00012,19.49152]
[1776749207700,46.81,75998.27,8.6,-0.28172,0.00012,19.49152]
[1776749207924,46.81,75998.27,8.6,-0.28172,0.00012,19.49152]
[1776749207949,46.81,75998.27,8.6,-0.28172,0.00012,19.49152]
[1776749210772,46.81,76000.19,8.6,-0.28149,0.00012,19.48422]
[1776749210795,46.81,76000.19,8.6,-0.28149,0.00012,19.48422]
[1776749210993,46.81,76000.19,8.6,-0.28149,0.00012,19.48422]
[1776749211013,46.81,76000.19,8.6,-0.28149,0.00012,19.48422]
[1776749211896,46.81,76000.33,8.6,-0.28148,0.00012,19.48382]
[1776749213731,46.81,76001.23,8.6,-0.28137,0.00012,19.48038]
[1776749213762,46.81,76001.23,8.6,-0.28137,0.00012,19.48038]
[1776749213979,46.81,76001.23,8.6,-0.28137,0.00012,19.48038]
[1776749214004,46.81,76001.23,8.6,-0.28137,0.00012,19.48038]
[1776749216360,46.82,76001.27,8.6,-0.28137,0.00012,19.48046]
[1776749216839,46.82,76001.27,8.6,-0.28137,0.00012,19.48046]
[1776749216871,46.82,76001.27,8.6,-0.28137,0.00012,19.48046]
[1776749217118,46.82,76001.27,8.6,-0.28137,0.00012,19.48046]
[1776749217157,46.82,76001.27,8.6,-0.28137,0.00012,19.48046]
[1776749220099,46.82,76000.74,8.6,-0.28144,0.00012,19.48279]
[1776749220136,46.82,76000.74,8.6,-0.28144,0.00012,19.48279]
[1776749220337,46.82,76000.74,8.6,-0.28144,0.00012,19.48279]
[1776749220361,46.82,76000.74,8.6,-0.28145,0.00012,19.48296]
[1776749221360,46.82,76000.28,8.6,-0.28151,0.00012,19.48476]
[1776749223508,46.82,76001.53,8.6,-0.28136,0.00012,19.48004]
[1776749223538,46.82,76001.53,8.6,-0.28136,0.00012,19.48004]
[1776749223676,46.82,76001.53,8.6,-0.28136,0.00012,19.48004]
[1776749223701,46.82,76001.53,8.6,-0.28136,0.00012,19.48004]
[1776749226323,46.82,76002.48,8.6,-0.28124,0.00012,19.4765]
[1776749226356,46.82,76002.48,8.6,-0.28124,0.00012,19.4765]
[1776749226573,46.82,76002.48,8.6,-0.28124,0.00012,19.4765]
[1776749226596,46.82,76002.48,8.6,-0.28124,0.00012,19.4765]
[1776749230432,46.83,76002.36,8.6,-0.28127,0.00012,19.47744]
[1776749230465,46.83,76002.36,8.6,-0.28127,0.00012,19.47744]
[1776749230614,46.83,76002.36,8.6,-0.28127,0.00012,19.47744]
[1776749230640,46.83,76002.36,8.6,-0.28127,0.00012,19.47744]
[1776749232741,46.83,76002.77,8.6,-0.28122,0.00012,19.47593]
[1776749232769,46.83,76002.77,8.6,-0.28122,0.00012,19.47593]
[1776749232938,46.83,76002.77,8.6,-0.28122,0.00012,19.47593]
[1776749232958,46.83,76002.77,8.6,-0.28122,0.00012,19.47593]
[1776749234151,46.83,76002.59,8.6,-0.28125,0.00012,19.47692]
[1776749235239,46.83,76002.51,8.6,-0.28127,0.00012,19.47734]
[1776749235701,46.83,75999.65,8.6,-0.28163,0.00012,19.48862]
[1776749235737,46.83,75999.65,8.6,-0.28163,0.00012,19.48862]
[1776749235945,46.83,75999.65,8.6,-0.28163,0.00012,19.48862]
[1776749235956,46.83,75999.65,8.6,-0.28163,0.00012,19.48862]
[1776749236421,46.83,76000.76,8.6,-0.28149,0.00012,19.48437]
[1776749242419,46.83,76001.32,8.6,-0.28143,0.00012,19.48236]
[1776749242448,46.83,76001.32,8.6,-0.28143,0.00012,19.48236]
[1776749242624,46.83,76001.32,8.6,-0.28143,0.00012,19.48236]
[1776749242649,46.83,76001.32,8.6,-0.28143,0.00012,19.48236]
[1776749244927,46.84,76001.34,8.6,-0.28144,0.00012,19.48274]
[1776749244958,46.84,76001.34,8.6,-0.28144,0.00012,19.48274]
[1776749245264,46.84,76001.34,8.6,-0.28144,0.00012,19.48274]
[1776749245298,46.84,76001.34,8.6,-0.28144,0.00012,19.48274]
[1776749245667,46.84,76001.32,8.6,-0.28145,0.00012,19.48301]
[1776749246454,46.84,76001.52,8.6,-0.28142,0.00012,19.48222]
[1776749248088,46.84,76002.42,8.6,-0.28131,0.00012,19.47889]
[1776749248114,46.84,76002.42,8.6,-0.28131,0.00012,19.47889]
[1776749248340,46.84,76002.42,8.6,-0.28131,0.00012,19.47889]
[1776749248378,46.84,76002.97,8.6,-0.28125,0.00012,19.47684]
[1776749248394,46.84,76002.97,8.6,-0.28125,0.00012,19.47684]
[1776749248459,46.84,76002.97,8.6,-0.28125,0.00012,19.47684]
[1776749249454,46.84,76003.3,8.6,-0.28121,0.00012,19.47554]
[1776749249655,46.84,76003.3,8.6,-0.28121,0.00012,19.47554]
[1776749249792,46.84,76003.3,8.6,-0.28121,0.00012,19.47554]
[1776749249972,46.84,76003.3,8.6,-0.28121,0.00012,19.47554]
[1776749250178,46.84,76003.3,8.6,-0.28121,0.00012,19.47554]
[1776749251162,46.84,75998.25,8.6,-0.28184,0.00012,19.4955]
[1776749251298,46.84,75998.25,8.6,-0.28184,0.00012,19.4955]
[1776749251359,46.84,75998.25,8.6,-0.28184,0.00012,19.4955]
[1776749251695,46.84,75993.57,8.6,-0.2824,0.00013,19.50962]
[1776749251718,46.84,75993.57,8.6,-0.2824,0.00013,19.50962]
[1776749252286,46.84,75993.57,8.6,-0.2824,0.00013,19.50962]
[1776749252348,46.84,75993.57,8.6,-0.2824,0.00013,19.50962]
[1776749252371,46.84,75976.48,8.6,-0.28454,0.00013,19.57602]
[1776749252406,46.84,75976.48,8.6,-0.28454,0.00013,19.57602]
[1776749252607,46.84,75976.48,8.6,-0.28454,0.00013,19.57602]
[1776749252644,46.84,75976.48,8.6,-0.28454,0.00013,19.57602]
[1776749253050,46.84,75976.48,8.6,-0.28454,0.00013,19.57602]
[1776749253310,46.84,75976.48,8.6,-0.28454,0.00013,19.57602]
[1776749253356,46.84,75952.98,8.6,-0.2875,0.00013,19.66638]
[1776749253460,46.84,75952.98,8.6,-0.2875,0.00013,19.66638]
[1776749253659,46.84,75952.98,8.6,-0.2875,0.00013,19.66638]
[1776749253683,46.84,75952.98,8.6,-0.2875,0.00013,19.66638]
[1776749253706,46.84,75952.98,8.6,-0.2875,0.00013,19.66638]
[1776749253946,46.84,75952.98,8.6,-0.2875,0.00013,19.66638]
[1776749254019,46.84,75952.98,8.6,-0.2875,0.00013,19.66638]
[1776749254142,46.84,75952.98,8.6,-0.2875,0.00013,19.66638]
[1776749254182,46.84,75952.98,8.6,-0.2875,0.00013,19.66638]
[1776749254232,46.84,75952.98,8.6,-0.2875,0.00013,19.66638]
[1776749254311,46.84,75923.82,8.6,-0.29119,0.00013,19.77695]
[1776749254537,46.84,75923.82,8.6,-0.29119,0.00013,19.77695]
[1776749255294,46.84,75923.82,8.6,-0.29119,0.00013,19.77695]
[1776749255361,46.84,75923.82,8.6,-0.29119,0.00013,19.77695]
[1776749255378,46.84,75923.82,8.6,-0.29119,0.00013,19.77695]
[1776749255413,46.84,75923.82,8.6,-0.29119,0.00013,19.77695]
[1776749255333,46.84,75906.16,8.6,-0.29344,0.00013,19.84317]
[1776749255538,46.84,75906.16,8.6,-0.29344,0.00013,19.84317]
[1776749255573,46.84,75906.16,8.6,-0.29344,0.00013,19.84317]
[1776749255667,46.84,75906.16,8.6,-0.29344,0.00013,19.84317]
[1776749255685,46.84,75906.16,8.6,-0.29344,0.00013,19.84317]
[1776749255688,46.84,75906.16,8.6,-0.29344,0.00013,19.84317]
[1776749255800,46.84,75906.16,8.6,-0.29344,0.00013,19.84317]
[1776749255865,46.84,75906.16,8.6,-0.29344,0.00013,19.84317]
[1776749256217,46.84,75906.16,8.6,-0.29344,0.00013,19.84317]
[1776749256318,46.84,75900.32,8.6,-0.29419,0.00013,19.8651]
[1776749257484,46.84,75901.05,8.6,-0.2941,0.00013,19.86254]
[1776749258592,46.84,75904.81,8.6,-0.29362,0.00013,19.84853]
[1776749260274,46.85,75906.15,8.6,-0.29346,0.00013,19.84386]
[1776749260323,46.85,75906.15,8.6,-0.29346,0.00013,19.84386]
[1776749260362,46.85,75906.15,8.6,-0.29346,0.00013,19.84386]
[1776749260523,46.85,75907.56,8.6,-0.29329,0.00013,19.83877]
[1776749260549,46.85,75907.56,8.6,-0.29329,0.00013,19.83877]
[1776749260606,46.85,75907.56,8.6,-0.29329,0.00013,19.83877]
[1776749261299,46.85,75907.56,8.6,-0.29329,0.00013,19.83877]
[1776749261345,46.85,75907.56,8.6,-0.29329,0.00013,19.83877]
[1776749260868,46.85,75899.92,8.6,-0.29427,0.00013,19.8674]
[1776749261569,46.85,75899.92,8.6,-0.29427,0.00013,19.8674]
[1776749261934,46.85,75899.92,8.6,-0.29427,0.00013,19.8674]
[1776749261967,46.85,75899.92,8.6,-0.29427,0.00013,19.8674]
[1776749262189,46.85,75899.92,8.6,-0.29427,0.00013,19.8674]
[1776749262216,46.85,75899.92,8.6,-0.29427,0.00013,19.8674]
[1776749262290,46.85,75887.39,8.6,-0.29587,0.00013,19.91397]
[1776749262936,46.85,75887.39,8.6,-0.29587,0.00013,19.91397]
[1776749262972,46.85,75887.39,8.6,-0.29587,0.00013,19.91397]
[1776749263229,46.85,75887.39,8.6,-0.29587,0.00013,19.91397]
[1776749263260,46.85,75887.39,8.6,-0.29587,0.00013,19.91397]
[1776749263950,46.85,75885.1,8.6,-0.29617,0.00013,19.92252]
[1776749264007,46.85,75885.1,8.6,-0.29617,0.00013,19.92252]
[1776749264266,46.85,75885.1,8.6,-0.29617,0.00013,19.92252]
[1776749264408,46.85,75890.4,8.6,-0.29549,0.00013,19.90303]
[1776749264488,46.85,75890.4,8.6,-0.29549,0.00013,19.90303]
[1776749265268,46.85,75890.4,8.6,-0.29549,0.00013,19.90303]
[1776749265324,46.85,75890.4,8.6,-0.29549,0.00013,19.90303]
[1776749265405,46.85,75884.6,8.6,-0.29624,0.00013,19.92456]
[1776749265423,46.85,75884.6,8.6,-0.29624,0.00013,19.92456]
[1776749266300,46.85,75884.6,8.6,-0.29624,0.00013,19.92456]
[1776749266340,46.85,75884.6,8.6,-0.29624,0.00013,19.92456]
[1776749266560,46.85,75886.49,8.6,-0.296,0.00013,19.91767]
[1776749266590,46.85,75886.49,8.6,-0.296,0.00013,19.91767]
[1776749269406,46.86,75885.49,8.6,-0.29613,0.00013,19.92161]
[1776749269447,46.86,75885.49,8.6,-0.29613,0.00013,19.92161]
[1776749269587,46.86,75885.49,8.6,-0.29613,0.00013,19.92161]
[1776749269612,46.86,75885.49,8.6,-0.29613,0.00013,19.92161]
[1776749269774,46.86,75885.49,8.6,-0.29613,0.00013,19.92161]
[1776749270051,46.86,75885.49,8.6,-0.29613,0.00013,19.92161]
[1776749270476,46.86,75886.84,8.6,-0.29596,0.00013,19.91671]
[1776749270508,46.86,75886.84,8.6,-0.29596,0.00013,19.91671]
[1776749270710,46.86,75886.84,8.6,-0.29596,0.00013,19.91671]
[1776749270748,46.86,75886.84,8.6,-0.29596,0.00013,19.91671]
[1776749272772,46.86,75889.58,8.6,-0.29562,0.00013,19.90676]
[1776749272812,46.86,75889.58,8.6,-0.29562,0.00013,19.90676]
[1776749272957,46.86,75889.58,8.6,-0.29562,0.00013,19.90676]
[1776749272982,46.86,75889.58,8.6,-0.29562,0.00013,19.90676]
[1776749275681,46.86,75893.1,8.6,-0.29518,0.00013,19.89407]
[1776749275719,46.86,75893.1,8.6,-0.29518,0.00013,19.89407]
[1776749275939,46.86,75893.1,8.6,-0.29518,0.00013,19.89407]
[1776749275970,46.86,75893.1,8.6,-0.29518,0.00013,19.89407]
[1776749279237,46.87,75892.18,8.6,-0.29531,0.00013,19.89782]
[1776749279268,46.87,75892.18,8.6,-0.29531,0.00013,19.89782]
[1776749279378,46.87,75892.18,8.6,-0.29531,0.00013,19.89782]
[1776749279411,46.87,75891.99,8.6,-0.29534,0.00013,19.89863]
[1776749281747,46.87,75892.2,8.6,-0.29532,0.00013,19.89808]
[1776749281785,46.87,75892.2,8.6,-0.29532,0.00013,19.89808]
[1776749281993,46.87,75892.2,8.6,-0.29532,0.00013,19.89808]
[1776749282023,46.87,75892.2,8.6,-0.29532,0.00013,19.89808]
[1776749290119,46.88,75892.15,8.6,-0.29535,0.00013,19.8992]
[1776749290969,46.88,75892.35,8.6,-0.29533,0.00013,19.89858]
[1776749291006,46.88,75892.35,8.6,-0.29533,0.00013,19.89858]
[1776749291210,46.88,75892.35,8.6,-0.29533,0.00013,19.89858]
[1776749291236,46.88,75892.35,8.6,-0.29533,0.00013,19.89858]
[1776749293906,46.88,75891.87,8.6,-0.2954,0.00013,19.90059]
[1776749293954,46.88,75891.87,8.6,-0.2954,0.00013,19.90059]
[1776749294202,46.88,75891.87,8.6,-0.2954,0.00013,19.90059]
[1776749294307,46.88,75891.87,8.6,-0.2954,0.00013,19.90059]
[1776749294462,46.88,75894.43,8.6,-0.29508,0.00013,19.89136]
[1776749294488,46.88,75894.43,8.6,-0.29508,0.00013,19.89136]
[1776749295116,46.88,75902.0,8.6,-0.29412,0.00013,19.86341]
[1776749297156,46.88,75905.45,8.6,-0.29368,0.00013,19.85073]
[1776749297201,46.88,75905.45,8.6,-0.29368,0.00013,19.85073]
[1776749297423,46.89,75905.94,8.6,-0.29363,0.00013,19.84908]
[1776749297458,46.89,75905.94,8.6,-0.29363,0.00013,19.84908]
[1776749298208,46.89,75905.94,8.6,-0.29363,0.00013,19.84908]
[1776749301323,46.89,75908.84,8.6,-0.29328,0.00013,19.8388]
[1776749303302,46.89,75908.7,8.6,-0.2933,0.00013,19.8395]
[1776749303352,46.89,75908.7,8.6,-0.2933,0.00013,19.8395]
[1776749303612,46.89,75908.81,8.6,-0.2933,0.00013,19.83946]
[1776749303650,46.89,75908.81,8.6,-0.2933,0.00013,19.83946]
[1776749306458,46.9,75908.34,8.6,-0.29337,0.00013,19.84176]
[1776749306495,46.9,75908.34,8.6,-0.29337,0.00013,19.84176]
[1776749306661,46.9,75908.34,8.6,-0.29337,0.00013,19.84176]
[1776749306683,46.9,75908.34,8.6,-0.29337,0.00013,19.84176]
[1776749311041,46.91,75907.14,8.6,-0.29355,0.00013,19.84694]
[1776749311561,46.91,75904.79,8.6,-0.29383,0.00013,19.85168]
[1776749313175,46.91,75904.26,8.6,-0.2939,0.00013,19.85382]
[1776749313219,46.91,75904.26,8.6,-0.2939,0.00013,19.85382]
[1776749313341,46.91,75904.26,8.6,-0.2939,0.00013,19.85382]
[1776749313368,46.91,75904.26,8.6,-0.2939,0.00013,19.85382]
[1776749315540,46.91,75904.59,8.6,-0.29387,0.00013,19.85306]
[1776749315572,46.91,75904.59,8.6,-0.29387,0.00013,19.85306]
[1776749315773,46.91,75904.59,8.6,-0.29387,0.00013,19.85306]
[1776749315784,46.91,75904.59,8.6,-0.29387,0.00013,19.85306]
[1776749318590,46.92,75905.25,8.6,-0.2938,0.00013,19.85107]
[1776749318625,46.92,75905.25,8.6,-0.2938,0.00013,19.85107]
[1776749318841,46.92,75905.25,8.6,-0.2938,0.00013,19.85107]
[1776749318874,46.92,75905.25,8.6,-0.2938,0.00013,19.85107]
[1776749320212,46.92,75905.25,8.6,-0.29381,0.00013,19.85123]
[1776749322199,46.92,75906.0,8.6,-0.29372,0.00013,19.84875]
[1776749322263,46.92,75906.0,8.6,-0.29372,0.00013,19.84875]
[1776749322411,46.92,75906.0,8.6,-0.29372,0.00013,19.84875]
[1776749322439,46.92,75906.0,8.6,-0.29372,0.00013,19.84875]
[1776749324957,46.92,75906.34,8.6,-0.29369,0.00013,19.84796]
[1776749324996,46.92,75906.34,8.6,-0.29369,0.00013,19.84796]
[1776749325223,46.92,75906.34,8.6,-0.29369,0.00013,19.84796]
[1776749325278,46.92,75906.34,8.6,-0.29369,0.00013,19.84796]
[1776749327764,46.93,75906.59,8.6,-0.29368,0.00013,19.84751]
[1776749327813,46.93,75906.59,8.6,-0.29368,0.00013,19.84751]
[1776749328014,46.93,75906.59,8.6,-0.29368,0.00013,19.84751]
[1776749328037,46.93,75906.59,8.6,-0.29368,0.00013,19.84751]
[1776749331526,46.93,75908.76,8.6,-0.29341,0.00013,19.83976]
[1776749331556,46.93,75908.76,8.6,-0.29341,0.00013,19.83976]
[1776749331783,46.93,75908.76,8.6,-0.29341,0.00013,19.83976]
[1776749331788,46.93,75908.76,8.6,-0.29341,0.00013,19.83976]
[1776749331817,46.93,75908.76,8.6,-0.29341,0.00013,19.83976]
[1776749333935,46.93,75908.76,8.6,-0.29342,0.00013,19.8401]
[1776749333976,46.93,75908.76,8.6,-0.29342,0.00013,19.8401]
[1776749334196,46.93,75908.76,8.6,-0.29342,0.00013,19.8401]
[1776749334224,46.93,75908.76,8.6,-0.29342,0.00013,19.8401]
[1776749336537,46.94,75909.71,8.6,-0.29333,0.00013,19.83741]
[1776749336575,46.94,75909.71,8.6,-0.29333,0.00013,19.83741]
[1776749336590,46.94,75909.71,8.6,-0.29333,0.00013,19.83741]
[1776749337206,46.94,75909.71,8.6,-0.29333,0.00013,19.83741]
[1776749337333,46.94,75909.71,8.6,-0.29333,0.00013,19.83741]
[1776749337418,46.94,75914.39,8.6,-0.29274,0.00013,19.82002]
[1776749337765,46.94,75914.39,8.6,-0.29274,0.00013,19.82002]
[1776749338425,46.94,75922.04,8.6,-0.29176,0.00013,19.79137]
[1776749339431,46.94,75922.04,8.6,-0.29176,0.00013,19.79137]
[1776749345476,46.94,75922.21,8.6,-0.29174,0.00013,19.79072]
[1776749348873,46.94,75921.7,8.6,-0.29181,0.00013,19.79261]
[1776749354541,46.94,75925.01,8.6,-0.29138,0.00013,19.78012]
[1776749359576,46.94,75927.49,8.6,-0.29107,0.00013,19.7708]
[1776749365457,46.94,75927.82,8.6,-0.29103,0.00013,19.76957]
[1776749371232,46.94,75928.14,8.6,-0.29099,0.00013,19.76838]
[1776749378592,46.94,75928.04,8.6,-0.29097,0.00013,19.76458]
[1776749383792,46.94,75928.11,8.6,-0.29096,0.00013,19.7643]
[1776749388526,46.94,75930.57,8.6,-0.29065,0.00013,19.75504]
[1776749390173,46.94,75930.48,8.6,-0.29066,0.00013,19.75538]
[1776749391862,46.94,75931.66,8.6,-0.29051,0.00013,19.75094]
[1776749394197,46.94,75931.8,8.6,-0.2905,0.00013,19.75043]
[1776749398172,46.94,75930.87,8.6,-0.29061,0.00013,19.75394]
[1776749400592,46.94,75930.8,8.6,-0.29062,0.00013,19.7542]
[1776749401998,46.94,75930.1,8.6,-0.29071,0.00013,19.75684]
[1776749402676,46.94,75928.97,8.6,-0.29085,0.00013,19.76109]
[1776749408475,46.94,75926.73,8.6,-0.29114,0.00013,19.76945]
[1776749411761,46.94,75926.28,8.6,-0.29119,0.00013,19.77107]
[1776749417296,46.94,75927.43,8.6,-0.29104,0.00013,19.76664]
[1776749423017,46.94,75927.51,8.6,-0.29103,0.00013,19.76623]
[1776749424929,46.94,75927.37,8.6,-0.29104,0.00013,19.76674]
[1776749428709,46.94,75920.27,8.6,-0.29194,0.00013,19.79327]
[1776749435104,46.93,75920.77,8.6,-0.29184,0.00013,19.78692]
[1776749441146,46.93,75921.28,8.6,-0.29177,0.00013,19.78482]
[1776749446181,46.93,75920.43,8.6,-0.29187,0.00013,19.78786]
[1776749451216,46.93,75922.82,8.6,-0.29156,0.00013,19.77875]
[1776749452839,46.93,75923.35,8.6,-0.2915,0.00013,19.77675]
[1776749458089,46.93,75925.88,8.6,-0.29117,0.00013,19.76718]
[1776749460698,46.93,75928.66,8.6,-0.29082,0.00013,19.75671]
[1776749466430,46.93,75924.78,8.6,-0.29131,0.00013,19.77129]
[1776749472157,46.93,75923.83,8.6,-0.29143,0.00013,19.77477]
[1776749474118,46.93,75918.25,8.6,-0.29214,0.00013,19.79563]
[1776749476154,46.93,75917.41,8.6,-0.29224,0.00013,19.7987]
[1776749482075,46.93,75913.51,8.6,-0.29273,0.00013,19.81301]
[1776749482428,46.93,75913.51,8.6,-0.29273,0.00013,19.81301]
[1776749482449,46.93,75913.51,8.6,-0.29273,0.00013,19.81301]
[1776749482530,46.93,75910.02,8.6,-0.29317,0.00013,19.82599]
[1776749484827,46.93,75903.6,8.6,-0.294,0.00013,19.85019]
[1776749484865,46.93,75903.6,8.6,-0.294,0.00013,19.85019]
[1776749485122,46.93,75903.6,8.6,-0.294,0.00013,19.85019]
[1776749485153,46.93,75903.6,8.6,-0.294,0.00013,19.85019]
[1776749485411,46.93,75903.6,8.6,-0.294,0.00013,19.85019]
[1776749485418,46.93,75903.6,8.6,-0.294,0.00013,19.85019]
[1776749486041,46.93,75902.73,8.6,-0.29411,0.00013,19.85355]
[1776749486134,46.93,75902.73,8.6,-0.29411,0.00013,19.85355]
[1776749486757,46.93,75903.47,8.6,-0.29402,0.00013,19.85094]
[1776749486860,46.93,75903.47,8.6,-0.29402,0.00013,19.85094]
[1776749487885,46.93,75904.61,8.6,-0.29388,0.00013,19.84683]
[1776749487924,46.93,75904.61,8.6,-0.29388,0.00013,19.84683]
[1776749488159,46.93,75904.61,8.6,-0.29388,0.00013,19.84683]
[1776749488192,46.93,75904.61,8.6,-0.29388,0.00013,19.84683]
[1776749491093,46.93,75906.17,8.6,-0.2937,0.00013,19.84146]
[1776749491126,46.93,75906.17,8.6,-0.2937,0.00013,19.84146]
[1776749491343,46.93,75906.17,8.6,-0.2937,0.00013,19.84146]
[1776749491370,46.93,75906.17,8.6,-0.2937,0.00013,19.84146]
[1776749494301,46.94,75906.17,8.6,-0.29368,0.00013,19.83772]
[1776749494336,46.94,75906.17,8.6,-0.29368,0.00013,19.83772]
[1776749494473,46.94,75906.17,8.6,-0.29368,0.00013,19.83772]
[1776749494498,46.94,75906.17,8.6,-0.29368,0.00013,19.83772]
[1776749497408,46.94,75906.14,8.6,-0.2937,0.00013,19.83829]
[1776749497446,46.94,75906.14,8.6,-0.2937,0.00013,19.83829]
[1776749497578,46.94,75906.14,8.6,-0.2937,0.00013,19.83829]
[1776749497607,46.94,75906.14,8.6,-0.2937,0.00013,19.83829]
[1776749499666,46.95,75903.76,8.6,-0.29402,0.00013,19.84759]
[1776749502223,46.95,75900.82,8.6,-0.2944,0.00013,19.85879]
[1776749502582,46.95,75901.26,8.6,-0.29435,0.00013,19.85729]
[1776749503042,46.95,75901.26,8.6,-0.29435,0.00013,19.85729]
[1776749503100,46.95,75901.26,8.6,-0.29435,0.00013,19.8572]
[1776749503833,46.95,75901.26,8.6,-0.29435,0.00013,19.8572]
[1776749503867,46.95,75901.26,8.6,-0.29435,0.00013,19.8572]
[1776749504074,46.95,75901.26,8.6,-0.29435,0.00013,19.8572]
[1776749504103,46.95,75901.26,8.6,-0.29435,0.00013,19.8572]
[1776749507139,46.95,75901.43,8.6,-0.29434,0.00013,19.85697]
[1776749507175,46.95,75901.43,8.6,-0.29434,0.00013,19.85697]
[1776749507347,46.95,75901.43,8.6,-0.29434,0.00013,19.85697]
[1776749507370,46.95,75901.43,8.6,-0.29434,0.00013,19.85697]
[1776749509985,46.96,75899.06,8.6,-0.29465,0.00013,19.86612]
[1776749510199,46.96,75899.06,8.6,-0.29465,0.00013,19.86612]
[1776749510251,46.96,75899.06,8.6,-0.29465,0.00013,19.86612]
[1776749512808,46.96,75899.06,8.6,-0.29466,0.00013,19.86623]
[1776749512847,46.96,75899.06,8.6,-0.29466,0.00013,19.86623]
[1776749513051,46.96,75899.06,8.6,-0.29466,0.00013,19.86623]
[1776749513078,46.96,75899.06,8.6,-0.29466,0.00013,19.86623]
[1776749516161,46.96,75898.81,8.6,-0.2947,0.00013,19.86761]
[1776749516194,46.96,75898.81,8.6,-0.2947,0.00013,19.86761]
[1776749516316,46.96,75898.81,8.6,-0.2947,0.00013,19.86761]
[1776749516371,46.96,75898.81,8.6,-0.2947,0.00013,19.86761]
[1776749518825,46.96,75898.56,8.6,-0.29474,0.00013,19.86886]
[1776749518859,46.96,75898.56,8.6,-0.29474,0.00013,19.86886]
[1776749519071,46.96,75898.56,8.6,-0.29474,0.00013,19.86886]
[1776749519098,46.96,75898.56,8.6,-0.29474,0.00013,19.86886]
[1776749521305,46.97,75898.56,8.6,-0.29475,0.00013,19.86907]
[1776749521383,46.97,75898.56,8.6,-0.29475,0.00013,19.86907]
[1776749521700,46.97,75898.56,8.6,-0.29476,0.00013,19.86928]
[1776749521745,46.97,75898.56,8.6,-0.29476,0.00013,19.86928]
[1776749522015,46.97,75898.56,8.6,-0.29476,0.00013,19.86928]
[1776749522040,46.97,75898.56,8.6,-0.29476,0.00013,19.86928]
[1776749522116,46.97,75879.97,8.6,-0.29713,0.00013,19.93776]
[1776749522685,46.97,75879.97,8.6,-0.29713,0.00013,19.93776]
[1776749522729,46.97,75879.97,8.6,-0.29713,0.00013,19.93776]
[1776749522915,46.97,75879.97,8.6,-0.29713,0.00013,19.93776]
[1776749522959,46.97,75879.97,8.6,-0.29713,0.00013,19.93776]
[1776749523190,46.97,75871.88,8.6,-0.29817,0.00013,19.96734]
[1776749524989,46.97,75871.81,8.6,-0.29818,0.00013,19.96759]
[1776749525032,46.97,75871.81,8.6,-0.29818,0.00013,19.96759]
[1776749525310,46.97,75871.81,8.6,-0.29818,0.00013,19.96759]
[1776749525346,46.97,75871.81,8.6,-0.29818,0.00013,19.96759]
[1776749525670,46.97,75871.81,8.6,-0.29818,0.00013,19.96761]
[1776749529849,46.97,75875.58,8.6,-0.2977,0.00013,19.95387]
[1776749529892,46.97,75875.58,8.6,-0.2977,0.00013,19.95387]
[1776749530104,46.97,75875.58,8.6,-0.2977,0.00013,19.95387]
[1776749530131,46.97,75875.58,8.6,-0.2977,0.00013,19.95387]
[1776749531258,46.97,75874.35,8.6,-0.29786,0.00013,19.95841]
[1776749531291,46.97,75874.35,8.6,-0.29786,0.00013,19.95841]
[1776749531509,46.97,75874.35,8.6,-0.29786,0.00013,19.95841]
[1776749531537,46.97,75874.35,8.6,-0.29786,0.00013,19.95841]
[1776749534816,46.97,75871.32,8.6,-0.29824,0.00013,19.96947]
[1776749534851,46.97,75871.32,8.6,-0.29824,0.00013,19.96947]
[1776749534982,46.97,75871.32,8.6,-0.29824,0.00013,19.96947]
[1776749535007,46.97,75871.32,8.6,-0.29824,0.00013,19.96947]
[1776749537773,46.97,75871.32,8.6,-0.29825,0.00013,19.96952]
[1776749537811,46.97,75871.32,8.6,-0.29825,0.00013,19.96952]
[1776749538040,46.97,75871.32,8.6,-0.29825,0.00013,19.96952]
[1776749538070,46.97,75871.32,8.6,-0.29825,0.00013,19.96952]
[1776749538741,46.97,75871.07,8.6,-0.29828,0.00013,19.97045]
[1776749541281,46.97,75870.96,8.6,-0.29829,0.00013,19.97087]
[1776749541316,46.97,75870.96,8.6,-0.29829,0.00013,19.97087]
[1776749541453,46.97,75870.96,8.6,-0.29829,0.00013,19.97087]
[1776749541475,46.97,75870.96,8.6,-0.29829,0.00013,19.97087]
[1776749543109,46.97,75870.96,8.6,-0.29829,0.00013,19.97089]
[1776749546497,46.97,75867.05,8.6,-0.2988,0.00013,19.98515]
[1776749546536,46.97,75867.05,8.6,-0.2988,0.00013,19.98515]
[1776749546785,46.97,75866.02,8.6,-0.29893,0.00013,19.9889]
[1776749546807,46.97,75866.02,8.6,-0.29893,0.00013,19.9889]
[1776749549652,46.97,75866.13,8.6,-0.29891,0.00013,19.98849]
[1776749549695,46.97,75865.92,8.6,-0.29894,0.00013,19.98925]
[1776749549835,46.97,75865.92,8.6,-0.29894,0.00013,19.98925]
[1776749549858,46.97,75865.92,8.6,-0.29894,0.00013,19.98925]
[1776749552900,46.97,75863.85,8.6,-0.29918,0.00013,19.9926]
[1776749553042,46.97,75863.85,8.6,-0.29918,0.00013,19.9926]
[1776749553267,46.97,75863.85,8.6,-0.29918,0.00013,19.9926]
[1776749553305,46.97,75863.85,8.6,-0.29918,0.00013,19.9926]
[1776749553445,46.97,75863.85,8.6,-0.29918,0.00013,19.9926]
[1776749553468,46.97,75863.85,8.6,-0.29918,0.00013,19.9926]
[1776749553498,46.97,75863.85,8.6,-0.29918,0.00013,19.9926]
[1776749556173,46.97,75860.23,8.6,-0.29964,0.00013,20.0057]
[1776749556204,46.97,75860.23,8.6,-0.29964,0.00013,20.0057]
[1776749556389,46.97,75860.23,8.6,-0.29964,0.00013,20.0057]
[1776749556415,46.97,75860.23,8.6,-0.29964,0.00013,20.0057]
[1776749561922,46.97,75861.25,8.6,-0.29951,0.00013,20.00196]
[1776749562790,46.97,75861.37,8.6,-0.29949,0.00013,20.00152]
[1776749562836,46.97,75861.37,8.6,-0.29949,0.00013,20.00152]
[1776749562961,46.97,75861.37,8.6,-0.29949,0.00013,20.00152]
[1776749562992,46.97,75861.37,8.6,-0.29949,0.00013,20.00152]
[1776749565647,46.97,75860.86,8.6,-0.29956,0.00013,20.00336]
[1776749565684,46.97,75860.86,8.6,-0.29956,0.00013,20.00336]
[1776749565777,46.97,75860.89,8.6,-0.29956,0.00013,20.00324]
[1776749565911,46.97,75860.89,8.6,-0.29956,0.00013,20.00324]
[1776749565936,46.97,75860.89,8.6,-0.29956,0.00013,20.00324]
[1776749566994,46.97,75860.89,8.6,-0.29956,0.00013,20.00323]
[1776749568305,46.97,75860.81,8.6,-0.29957,0.00013,20.00352]
[1776749568335,46.97,75860.81,8.6,-0.29957,0.00013,20.00352]
[1776749568563,46.97,75860.81,8.6,-0.29957,0.00013,20.00352]
[1776749568586,46.97,75860.81,8.6,-0.29957,0.00013,20.00352]
[1776749571170,46.97,75860.42,8.6,-0.29961,0.00013,20.00491]
[1776749572165,46.97,75860.42,8.6,-0.29961,0.00013,20.0049]
[1776749572203,46.97,75860.42,8.6,-0.29961,0.00013,20.0049]
[1776749572359,46.97,75860.42,8.6,-0.29961,0.00013,20.0049]
[1776749572380,46.97,75860.42,8.6,-0.29961,0.00013,20.0049]
[1776749574345,46.97,75861.47,8.6,-0.29948,0.00013,20.00109]
[1776749574573,46.97,75861.47,8.6,-0.29948,0.00013,20.00109]
[1776749574602,46.97,75861.47,8.6,-0.29948,0.00013,20.00109]
[1776749574803,46.97,75861.2,8.6,-0.29951,0.00013,20.00207]
[1776749574828,46.97,75861.2,8.6,-0.29951,0.00013,20.00207]
[1776749577430,46.97,75860.99,8.6,-0.29954,0.00013,20.00283]
[1776749577459,46.97,75860.99,8.6,-0.29954,0.00013,20.00283]
[1776749577645,46.97,75860.99,8.6,-0.29954,0.00013,20.00283]
[1776749577670,46.97,75860.99,8.6,-0.29954,0.00013,20.00283]
[1776749577892,46.97,75861.24,8.6,-0.29951,0.00013,20.00192]
[1776749578044,46.97,75861.24,8.6,-0.29951,0.00013,20.00192]
[1776749580941,46.97,75865.11,8.6,-0.29901,0.00013,19.98788]
[1776749580977,46.97,75865.11,8.6,-0.29901,0.00013,19.98788]
[1776749581112,46.97,75865.11,8.6,-0.29901,0.00013,19.98788]
[1776749581135,46.97,75865.11,8.6,-0.29901,0.00013,19.98788]
[1776749583799,46.97,75865.15,8.6,-0.29901,0.00013,19.98777]
[1776749583833,46.97,75865.15,8.6,-0.29901,0.00013,19.98777]
[1776749584044,46.97,75865.15,8.6,-0.29901,0.00013,19.98777]
[1776749584083,46.97,75865.15,8.6,-0.29901,0.00013,19.98777]
[1776749586658,46.97,75861.73,8.6,-0.29945,0.00013,20.00024]
[1776749586721,46.97,75861.73,8.6,-0.29945,0.00013,20.00024]
[1776749586918,46.97,75863.03,8.6,-0.29928,0.00013,19.99553]
[1776749586944,46.97,75863.03,8.6,-0.29928,0.00013,19.99553]
[1776749588503,46.97,75863.36,8.6,-0.29924,0.00013,19.99434]
[1776749590007,46.97,75869.96,8.6,-0.29839,0.00013,19.97036]
[1776749590366,46.97,75869.96,8.6,-0.29839,0.00013,19.97036]
[1776749590405,46.97,75869.96,8.6,-0.29839,0.00013,19.97036]
[1776749590509,46.97,75869.96,8.6,-0.29839,0.00013,19.97036]
[1776749590548,46.97,75869.96,8.6,-0.29839,0.00013,19.97036]
[1776749590587,46.97,75869.96,8.6,-0.29839,0.00013,19.97036]
[1776749590692,46.97,75869.96,8.6,-0.29839,0.00013,19.97036]
[1776749593574,46.97,75874.77,8.6,-0.29778,0.00013,19.95294]
[1776749593612,46.97,75874.77,8.6,-0.29778,0.00013,19.95294]
[1776749593751,46.97,75874.77,8.6,-0.29778,0.00013,19.95299]
[1776749593776,46.97,75874.77,8.6,-0.29778,0.00013,19.95299]
[1776749594338,46.97,75874.77,8.6,-0.29778,0.00013,19.95299]
[1776749595934,46.97,75874.8,8.6,-0.29778,0.00013,19.95298]
[1776749595968,46.97,75874.8,8.6,-0.29778,0.00013,19.95298]
[1776749596161,46.97,75874.8,8.6,-0.29778,0.00013,19.95298]
[1776749596184,46.97,75874.8,8.6,-0.29778,0.00013,19.95298]
[1776749598165,46.97,75874.65,8.6,-0.29781,0.00013,19.95364]
[1776749599278,46.97,75882.01,8.6,-0.29687,0.00013,19.92681]
[1776749600094,46.97,75882.01,8.6,-0.29687,0.00013,19.92681]
[1776749600133,46.97,75882.01,8.6,-0.29687,0.00013,19.92681]
[1776749600291,46.97,75882.01,8.6,-0.29687,0.00013,19.92681]
[1776749600313,46.97,75882.01,8.6,-0.29687,0.00013,19.92681]
[1776749602752,46.98,75881.49,8.6,-0.29694,0.00013,19.92895]
[1776749602788,46.98,75881.49,8.6,-0.29694,0.00013,19.92895]
[1776749602953,46.98,75881.49,8.6,-0.29694,0.00013,19.92895]
[1776749602979,46.98,75881.49,8.6,-0.29694,0.00013,19.92895]
[1776749605760,46.98,75886.69,8.6,-0.29628,0.00013,19.9101]
[1776749605796,46.98,75886.69,8.6,-0.29628,0.00013,19.9101]
[1776749606007,46.98,75886.69,8.6,-0.29628,0.00013,19.9101]
[1776749606034,46.98,75886.69,8.6,-0.29628,0.00013,19.9101]
[1776749608865,46.98,75888.28,8.6,-0.29609,0.00013,19.90453]
[1776749608897,46.98,75888.28,8.6,-0.29609,0.00013,19.90453]
[1776749609040,46.98,75888.28,8.6,-0.29609,0.00013,19.90453]
[1776749609067,46.98,75888.28,8.6,-0.29609,0.00013,19.90453]
[1776749611776,46.98,75889.47,8.6,-0.29592,0.00013,19.89629]
[1776749611813,46.98,75889.47,8.6,-0.29592,0.00013,19.89629]
[1776749612055,46.98,75889.47,8.6,-0.29592,0.00013,19.89629]
[1776749612081,46.98,75889.47,8.6,-0.29592,0.00013,19.89629]
[1776749614981,46.99,75891.93,8.6,-0.29562,0.00013,19.88756]
[1776749615012,46.99,75891.93,8.6,-0.29562,0.00013,19.88756]
[1776749615139,46.99,75891.93,8.6,-0.29562,0.00013,19.88756]
[1776749615161,46.99,75891.93,8.6,-0.29562,0.00013,19.88756]
[1776749615559,46.99,75891.93,8.6,-0.29562,0.00013,19.88756]
[1776749619293,46.99,75892.18,8.6,-0.2956,0.00013,19.88708]
[1776749620590,46.99,75892.74,8.6,-0.29553,0.00013,19.88513]
[1776749620645,46.99,75895.04,8.6,-0.29524,0.00013,19.87676]
[1776749621732,46.99,75895.04,8.6,-0.29524,0.00013,19.87676]
[1776749627722,46.99,75899.72,8.6,-0.29465,0.00013,19.8596]
[1776749629216,46.99,75901.09,8.6,-0.29448,0.00013,19.8547]
[1776749629575,46.99,75901.09,8.6,-0.29448,0.00013,19.8547]
[1776749629583,46.99,75901.09,8.6,-0.29448,0.00013,19.8547]
[1776749630495,47.0,75914.41,8.6,-0.29279,0.00013,19.80525]
[1776749631844,47.0,75915.87,8.6,-0.2926,0.00013,19.79984]
[1776749637045,47.0,75911.56,8.6,-0.29315,0.00013,19.81607]
[1776749639157,47.0,75909.09,8.6,-0.29347,0.00013,19.8253]
[1776749639182,47.0,75909.09,8.6,-0.29347,0.00013,19.8253]
[1776749639562,47.0,75907.38,8.6,-0.29369,0.00013,19.83166]
[1776749639902,47.0,75907.38,8.6,-0.29369,0.00013,19.83166]
[1776749639930,47.0,75907.38,8.6,-0.29369,0.00013,19.83166]
[1776749640137,47.0,75907.38,8.6,-0.29369,0.00013,19.83166]
[1776749640163,47.0,75907.38,8.6,-0.29369,0.00013,19.83166]
[1776749642260,47.0,75905.49,8.6,-0.29394,0.00013,19.83901]
[1776749642293,47.0,75905.49,8.6,-0.29394,0.00013,19.83901]
[1776749642529,47.0,75905.49,8.6,-0.29394,0.00013,19.83901]
[1776749642563,47.0,75905.49,8.6,-0.29394,0.00013,19.83901]
[1776749642835,47.0,75905.69,8.6,-0.29392,0.00013,19.83843]
[1776749645818,47.0,75905.09,8.6,-0.294,0.00013,19.84098]
[1776749645856,47.0,75905.09,8.6,-0.294,0.00013,19.84098]
[1776749646070,47.0,75905.09,8.6,-0.294,0.00013,19.84098]
[1776749646093,47.0,75905.09,8.6,-0.294,0.00013,19.84098]
[1776749646809,47.01,75902.92,8.6,-0.29429,0.00013,19.84934]
[1776749648828,47.01,75902.93,8.6,-0.2943,0.00013,19.84961]
[1776749648865,47.01,75902.93,8.6,-0.2943,0.00013,19.84961]
[1776749649073,47.01,75902.93,8.6,-0.2943,0.00013,19.84961]
[1776749649098,47.01,75902.93,8.6,-0.2943,0.00013,19.84961]
[1776749649318,47.01,75902.93,8.6,-0.2943,0.00013,19.84961]
[1776749651734,47.01,75904.91,8.6,-0.29406,0.00013,19.84259]
[1776749651769,47.01,75904.91,8.6,-0.29406,0.00013,19.84259]
[1776749651990,47.01,75904.91,8.6,-0.29406,0.00013,19.84259]
[1776749652016,47.01,75904.91,8.6,-0.29406,0.00013,19.84259]
[1776749654754,47.02,75903.8,8.6,-0.29421,0.00013,19.84719]
[1776749655997,47.02,75904.13,8.6,-0.29418,0.00013,19.84628]
[1776749656028,47.02,75904.13,8.6,-0.29418,0.00013,19.84628]
[1776749656192,47.02,75904.13,8.6,-0.29418,0.00013,19.84628]
[1776749656223,47.02,75904.13,8.6,-0.29418,0.00013,19.84628]
[1776749658953,47.02,75903.84,8.6,-0.29424,0.00013,19.84783]
[1776749658986,47.02,75903.84,8.6,-0.29424,0.00013,19.84783]
[1776749659120,47.02,75903.84,8.6,-0.29424,0.00013,19.84783]
[1776749659150,47.02,75903.84,8.6,-0.29424,0.00013,19.84783]
[1776749661012,47.03,75904.12,8.6,-0.29421,0.00013,19.84711]
[1776749661044,47.03,75904.12,8.6,-0.29421,0.00013,19.84711]
[1776749661248,47.03,75904.12,8.6,-0.29421,0.00013,19.84711]
[1776749661281,47.03,75904.12,8.6,-0.29421,0.00013,19.84711]
[1776749664117,47.03,75905.04,8.6,-0.29411,0.00013,19.84418]
[1776749664147,47.03,75905.04,8.6,-0.29411,0.00013,19.84418]
[1776749664293,47.03,75905.04,8.6,-0.29411,0.00013,19.84418]
[1776749664318,47.03,75905.04,8.6,-0.29411,0.00013,19.84418]
[1776749667075,47.03,75905.08,8.6,-0.29411,0.00013,19.84419]
[1776749667109,47.03,75905.08,8.6,-0.29411,0.00013,19.84419]
[1776749667326,47.03,75905.08,8.6,-0.29411,0.00013,19.84419]
[1776749667350,47.03,75905.08,8.6,-0.29411,0.00013,19.84419]
[1776749671286,47.04,75902.98,8.6,-0.2944,0.00013,19.85261]
[1776749671319,47.04,75902.98,8.6,-0.2944,0.00013,19.85261]
[1776749671449,47.04,75902.98,8.6,-0.2944,0.00013,19.85261]
[1776749671479,47.04,75902.98,8.6,-0.2944,0.00013,19.85261]
[1776749673193,47.04,75903.69,8.6,-0.2943,0.00013,19.84641]
[1776749673235,47.04,75903.69,8.6,-0.2943,0.00013,19.84641]
[1776749673450,47.04,75903.69,8.6,-0.2943,0.00013,19.84641]
[1776749673477,47.04,75903.69,8.6,-0.2943,0.00013,19.84641]
[1776749676951,47.05,75904.32,8.6,-0.29423,0.00013,19.84438]
[1776749676984,47.05,75904.32,8.6,-0.29423,0.00013,19.84438]
[1776749677151,47.05,75904.32,8.6,-0.29423,0.00013,19.84438]
[1776749677175,47.05,75904.32,8.6,-0.29423,0.00013,19.84438]
[1776749679307,47.05,75904.32,8.6,-0.29424,0.00013,19.84469]
[1776749679348,47.05,75904.32,8.6,-0.29424,0.00013,19.84469]
[1776749679568,47.05,75904.32,8.6,-0.29424,0.00013,19.84469]
[1776749679594,47.05,75904.32,8.6,-0.29424,0.00013,19.84469]
[1776749682317,47.05,75904.32,8.6,-0.29425,0.00013,19.84516]
[1776749682352,47.05,75904.32,8.6,-0.29425,0.00013,19.84516]
[1776749682586,47.05,75904.32,8.6,-0.29425,0.00013,19.84516]
[1776749682619,47.05,75904.32,8.6,-0.29425,0.00013,19.84516]
[1776749685524,47.06,75904.32,8.6,-0.29427,0.00013,19.84562]
[1776749685556,47.06,75904.32,8.6,-0.29427,0.00013,19.84562]
[1776749685770,47.06,75904.32,8.6,-0.29427,0.00013,19.84562]
[1776749685799,47.06,75904.32,8.6,-0.29427,0.00013,19.84562]
[1776749689989,47.06,75904.34,8.6,-0.29429,0.00013,19.84645]
[1776749690025,47.06,75904.34,8.6,-0.29429,0.00013,19.84645]
[1776749690147,47.06,75904.34,8.6,-0.29429,0.00013,19.84645]
[1776749690178,47.06,75904.34,8.6,-0.29429,0.00013,19.84645]
[1776749692694,47.07,75904.34,8.6,-0.2943,0.00013,19.8466]
[1776749692744,47.07,75904.34,8.6,-0.2943,0.00013,19.8466]
[1776749692926,47.07,75904.35,8.6,-0.29431,0.00013,19.84702]
[1776749692950,47.07,75904.35,8.6,-0.29431,0.00013,19.84702]
[1776749695105,47.07,75907.6,8.6,-0.2939,0.00013,19.83513]
[1776749695139,47.07,75907.6,8.6,-0.2939,0.00013,19.83513]
[1776749695341,47.07,75907.6,8.6,-0.2939,0.00013,19.83513]
[1776749695367,47.07,75907.6,8.6,-0.2939,0.00013,19.83513]
[1776749696338,47.07,75907.89,8.6,-0.29388,0.00013,19.83438]
[1776749696962,47.07,75896.27,8.6,-0.29536,0.00013,19.87745]
[1776749701669,47.08,75891.29,8.6,-0.296,0.00013,19.89607]
[1776749701704,47.08,75891.29,8.6,-0.296,0.00013,19.89607]
[1776749701866,47.08,75891.12,8.6,-0.29603,0.00013,19.89689]
[1776749701893,47.08,75891.12,8.6,-0.29603,0.00013,19.89689]
[1776749704978,47.08,75890.84,8.6,-0.29607,0.00013,19.8981]
[1776749705008,47.08,75890.84,8.6,-0.29607,0.00013,19.8981]
[1776749705177,47.08,75890.84,8.6,-0.29607,0.00013,19.8981]
[1776749705208,47.08,75890.84,8.6,-0.29607,0.00013,19.8981]
[1776749708340,47.08,75890.47,8.6,-0.29613,0.00013,19.89972]
[1776749708397,47.08,75890.47,8.6,-0.29613,0.00013,19.89972]
[1776749708502,47.08,75890.47,8.6,-0.29613,0.00013,19.89972]
[1776749708523,47.08,75890.47,8.6,-0.29613,0.00013,19.89972]
[1776749710398,47.08,75890.47,8.6,-0.29613,0.00013,19.8999]
[1776749710434,47.08,75890.47,8.6,-0.29613,0.00013,19.8999]
[1776749710652,47.08,75890.47,8.6,-0.29613,0.00013,19.8999]
[1776749710686,47.08,75890.47,8.6,-0.29613,0.00013,19.8999]
[1776749718109,47.09,75890.27,8.6,-0.29618,0.00013,19.9014]
[1776749719448,47.09,75890.27,8.6,-0.29618,0.00013,19.9014]
[1776749723255,47.09,75890.93,8.6,-0.29611,0.00013,19.8993]
[1776749726998,47.1,75892.3,8.6,-0.29595,0.00013,19.89461]
[1776749731788,47.1,75897.7,8.6,-0.29527,0.00013,19.87512]
[1776749736144,47.1,75901.51,8.6,-0.29477,0.00013,19.85745]
[1776749736811,47.1,75901.51,8.6,-0.29477,0.00013,19.85745]
[1776749736827,47.11,75901.76,8.6,-0.29475,0.00013,19.85665]
[1776749739066,47.11,75904.82,8.6,-0.29436,0.00013,19.84537]
[1776749740481,47.11,75905.11,8.6,-0.29432,0.00013,19.84431]
[1776749740684,47.11,75905.11,8.6,-0.29432,0.00013,19.84431]
[1776749748655,47.11,75909.31,8.6,-0.2938,0.00013,19.82898]
[1776749748659,47.11,75909.31,8.6,-0.2938,0.00013,19.82898]
[1776749748755,47.11,75909.22,8.6,-0.29381,0.00013,19.82941]
[1776749751932,47.11,75909.17,8.6,-0.29383,0.00013,19.83002]
[1776749756374,47.12,75898.7,8.6,-0.29518,0.00013,19.86927]
[1776749758574,47.12,75899.57,8.6,-0.29507,0.00013,19.86617]
[1776749764432,47.12,75902.5,8.6,-0.29472,0.00013,19.85603]
[1776749765135,47.12,75902.5,8.6,-0.29472,0.00013,19.85603]
[1776749765439,47.12,75904.83,8.6,-0.29442,0.00013,19.84744]
[1776749766945,47.12,75909.47,8.6,-0.29384,0.00013,19.8303]
[1776749767653,47.12,75909.47,8.6,-0.29384,0.00013,19.8303]
[1776749773495,47.13,75911.41,8.6,-0.2936,0.00013,19.82338]
[1776749778687,47.13,75907.6,8.6,-0.29409,0.00013,19.83763]
[1776749784572,47.13,75906.7,8.6,-0.29421,0.00013,19.84111]
[1776749789607,47.13,75906.7,8.6,-0.29421,0.00013,19.84117]
[1776749794642,47.13,75905.85,8.6,-0.29429,0.00013,19.84017]
[1776749797471,47.13,75905.81,8.6,-0.29429,0.00013,19.84033]
[1776749802698,47.13,75906.26,8.6,-0.29424,0.00013,19.83871]
[1776749807733,47.13,75907.07,8.6,-0.29414,0.00013,19.83575]
[1776749808559,47.13,75907.07,8.6,-0.29414,0.00013,19.83575]
[1776749813209,47.13,75907.26,8.6,-0.29411,0.00013,19.83508]
[1776749813229,47.13,75907.26,8.6,-0.29411,0.00013,19.83508]
[1776749813775,47.13,75902.53,8.6,-0.29472,0.00013,19.85267]
[1776749814041,47.13,75902.53,8.6,-0.29472,0.00013,19.85267]
[1776749819817,47.14,75901.29,8.6,-0.29489,0.00013,19.85773]
[1776749824852,47.14,75901.37,8.6,-0.29489,0.00013,19.85781]
[1776749829887,47.14,75901.04,8.6,-0.29495,0.00013,19.85939]
[1776749833795,47.15,75898.19,8.6,-0.29532,0.00013,19.87009]
[1776749839959,47.15,75894.06,8.6,-0.29585,0.00013,19.88565]
[1776749844994,47.15,75894.01,8.6,-0.29587,0.00013,19.88612]
[1776749851441,47.15,75894.46,8.6,-0.29582,0.00013,19.88471]
[1776749851455,47.15,75894.46,8.6,-0.29582,0.00013,19.88471]
[1776749851519,47.15,75894.46,8.6,-0.2958,0.00013,19.88073]
[1776749853050,47.15,75902.59,8.6,-0.29476,0.00013,19.85083]
[1776749856814,47.16,75903.5,8.6,-0.29465,0.00013,19.8475]
[1776749861041,47.16,75901.71,8.6,-0.29488,0.00013,19.85418]
[1776749861922,47.16,75901.71,8.6,-0.29488,0.00013,19.85418]
[1776749862848,47.16,75901.01,8.6,-0.29497,0.00013,19.85677]
[1776749862950,47.16,75900.53,8.6,-0.29503,0.00013,19.85864]
[1776749863148,47.16,75900.53,8.6,-0.29503,0.00013,19.85864]
[1776749874064,47.16,75898.59,8.6,-0.29529,0.00013,19.86613]
[1776749879232,47.17,75899.12,8.6,-0.29526,0.00013,19.86526]
[1776749882253,47.17,75905.77,8.6,-0.29442,0.00013,19.84108]
[1776749886803,47.17,75907.03,8.6,-0.29427,0.00013,19.83666]
[1776749888271,47.18,75907.03,8.6,-0.29428,0.00013,19.83703]
[1776749894337,47.18,75906.82,8.6,-0.29434,0.00013,19.83866]
[1776749895049,47.18,75906.82,8.6,-0.29434,0.00013,19.83866]
[1776749898587,47.19,75906.93,8.6,-0.29433,0.00013,19.83862]
[1776749901178,47.19,75907.2,8.6,-0.29431,0.00013,19.83787]
[1776749901186,47.19,75907.2,8.6,-0.29432,0.00013,19.83811]
[1776749906235,47.19,75907.92,8.6,-0.29421,0.00013,19.83509]
[1776749912465,47.18,75907.81,8.6,-0.29418,0.00013,19.83071]
[1776749913420,47.18,75907.81,8.6,-0.29418,0.00013,19.83071]
[1776749913507,47.18,75907.81,8.6,-0.29418,0.00013,19.83071]
[1776749915126,47.18,75908.31,8.6,-0.29411,0.00013,19.82869]
[1776749916299,47.18,75907.88,8.6,-0.29416,0.00013,19.83019]
[1776749919760,47.18,75907.88,8.6,-0.29415,0.00013,19.82986]
[1776749919874,47.18,75907.88,8.6,-0.29415,0.00013,19.82986]
[1776749920039,47.18,75907.88,8.6,-0.29415,0.00013,19.82986]
[1776749920093,47.18,75906.98,8.6,-0.29426,0.00013,19.8331]
[1776749920977,47.18,75906.98,8.6,-0.29426,0.00013,19.8331]
[1776749921040,47.18,75898.52,8.6,-0.29534,0.00013,19.86439]
[1776749923943,47.18,75897.02,8.6,-0.29554,0.00013,19.87009]
[1776749927822,47.18,75899.32,8.6,-0.29526,0.00013,19.86203]
[1776749933612,47.19,75900.94,8.6,-0.29508,0.00013,19.85683]
[1776749938647,47.2,75900.46,8.6,-0.29516,0.00013,19.85914]
[1776749943682,47.2,75900.42,8.6,-0.29518,0.00013,19.85982]
[1776749949927,47.2,75900.19,8.6,-0.29521,0.00013,19.86087]
[1776749955766,47.21,75898.74,8.6,-0.29543,0.00013,19.86721]
[1776749961807,47.22,75899.38,8.6,-0.29537,0.00013,19.86546]
[1776749970871,47.22,75899.09,8.6,-0.29544,0.00013,19.86742]
[1776749973628,47.23,75898.55,8.6,-0.29548,0.00013,19.86542]
[1776749978926,47.23,75894.28,8.6,-0.29604,0.00013,19.88157]
[1776749982967,47.23,75894.03,8.6,-0.29608,0.00013,19.88273]
[1776749990006,47.24,75894.41,8.6,-0.29605,0.00013,19.882]
[1776749991817,47.24,75894.11,8.6,-0.29609,0.00013,19.88318]
[1776749992080,47.24,75894.11,8.6,-0.29609,0.00013,19.88318]
[1776749992112,47.24,75876.19,8.6,-0.29838,0.00013,19.94848]
[1776749992211,47.24,75876.19,8.6,-0.29838,0.00013,19.94848]
[1776749992386,47.24,75876.19,8.6,-0.29838,0.00013,19.94848]
[1776749993025,47.24,75869.5,8.6,-0.29924,0.00013,19.97268]
[1776749994567,47.24,75869.05,8.6,-0.29929,0.00013,19.97429]
[1776749994820,47.24,75869.05,8.6,-0.29929,0.00013,19.97429]
[1776749995677,47.24,75869.25,8.6,-0.29927,0.00013,19.97356]
[1776749997524,47.24,75869.61,8.6,-0.29922,0.00013,19.97224]
[1776749997733,47.24,75869.61,8.6,-0.29922,0.00013,19.97224]
[1776750000647,47.24,75869.0,8.6,-0.2993,0.00013,19.97441]
[1776750000876,47.24,75869.0,8.6,-0.2993,0.00013,19.97441]
[1776750001971,47.24,75869.14,8.6,-0.29928,0.00013,19.97389]
[1776750002548,47.24,75870.66,8.6,-0.29908,0.00013,19.96839]
[1776750003071,47.24,75870.66,8.6,-0.29908,0.00013,19.96839]
[1776750003096,47.24,75877.58,8.6,-0.2982,0.00013,19.94335]
[1776750003989,47.24,75877.58,8.6,-0.2982,0.00013,19.94335]
[1776750007805,47.24,75886.55,8.6,-0.29706,0.00013,19.91089]
[1776750013166,47.24,75884.85,8.6,-0.29729,0.00013,19.91734]
[1776750019208,47.24,75882.33,8.6,-0.29761,0.00013,19.92666]
[1776750025156,47.24,75883.92,8.6,-0.29741,0.00013,19.92094]
[1776750033306,47.25,75882.74,8.6,-0.29754,0.00013,19.9212]
[1776750038341,47.25,75881.54,8.6,-0.29769,0.00013,19.92561]
[1776750043376,47.25,75883.26,8.6,-0.29747,0.00013,19.91938]
[1776750045860,47.25,75883.33,8.6,-0.29747,0.00013,19.91914]
[1776750055460,47.25,75889.56,8.6,-0.29668,0.00013,19.89671]
[1776750060179,47.25,75889.97,8.6,-0.29663,0.00013,19.89526]
[1776750065531,47.25,75888.27,8.6,-0.29685,0.00013,19.90163]
[1776750070565,47.25,75888.17,8.6,-0.29687,0.00013,19.90207]
[1776750075601,47.25,75888.14,8.6,-0.29687,0.00013,19.90224]
[1776750077626,47.25,75888.24,8.6,-0.29686,0.00013,19.90189]
[1776750077629,47.25,75888.24,8.6,-0.29686,0.00013,19.90189]
[1776750079008,47.25,75888.35,8.6,-0.29685,0.00013,19.9015]
[1776750079083,47.25,75888.35,8.6,-0.29685,0.00013,19.9015]
[1776750079629,47.25,75888.35,8.6,-0.29685,0.00013,19.90153]
[1776750081445,47.25,75885.17,8.6,-0.29725,0.00013,19.91312]
[1776750083046,47.25,75880.97,8.6,-0.29779,0.00013,19.92839]
[1776750088692,47.25,75881.8,8.6,-0.29768,0.00013,19.92529]
[1776750095455,47.25,75881.5,8.6,-0.29769,0.00013,19.92216]
[1776750101783,47.25,75882.8,8.6,-0.29752,0.00013,19.91735]
[1776750107884,47.25,75882.9,8.6,-0.29751,0.00013,19.91698]
[1776750108057,47.25,75882.9,8.6,-0.29751,0.00013,19.91698]
[1776750110775,47.25,75882.94,8.6,-0.2975,0.00013,19.91682]
[1776750110984,47.25,75882.94,8.6,-0.2975,0.00013,19.91682]
[1776750111937,47.25,75884.89,8.6,-0.29725,0.00013,19.90973]
[1776750111978,47.25,75884.89,8.6,-0.29725,0.00013,19.90973]
[1776750112045,47.25,75889.64,8.6,-0.29665,0.00013,19.89243]
[1776750118902,47.24,75891.23,8.6,-0.29642,0.00013,19.88597]
[1776750119334,47.24,75891.23,8.6,-0.29642,0.00013,19.88597]
[1776750119909,47.24,75891.38,8.6,-0.29641,0.00013,19.88546]
[1776750121382,47.25,75892.35,8.6,-0.29628,0.00013,19.88195]
[1776750121922,47.24,75895.53,8.6,-0.29588,0.00013,19.87024]
[1776750126932,47.24,75893.67,8.6,-0.2961,0.00013,19.87677]
[1776750133000,47.24,75892.56,8.6,-0.29623,0.00013,19.88028]
[1776750138035,47.23,75892.09,8.6,-0.29627,0.00013,19.88162]
[1776750143070,47.23,75891.57,8.6,-0.29633,0.00013,19.88313]
[1776750144293,47.23,75891.05,8.6,-0.29639,0.00013,19.88496]
[1776750151178,47.23,75890.52,8.6,-0.29645,0.00013,19.88666]
[1776750151197,47.23,75890.52,8.6,-0.29645,0.00013,19.88666]
[1776750151279,47.22,75890.52,8.6,-0.29641,0.00013,19.88217]
[1776750152089,47.22,75890.52,8.6,-0.29641,0.00013,19.88217]
[1776750157167,47.23,75890.57,8.6,-0.29642,0.00013,19.88228]
[1776750163211,47.23,75891.35,8.6,-0.29633,0.00013,19.87973]
[1776750168246,47.23,75891.38,8.6,-0.29633,0.00013,19.87987]
[1776750173281,47.23,75890.75,8.6,-0.29642,0.00013,19.88242]
[1776750178160,47.23,75890.75,8.6,-0.29642,0.00013,19.88242]
[1776750178166,47.23,75890.75,8.6,-0.29642,0.00013,19.88242]
[1776750179469,47.24,75890.75,8.6,-0.29643,0.00013,19.88265]
[1776750179544,47.24,75890.75,8.6,-0.29643,0.00013,19.88265]
[1776750180103,47.24,75890.75,8.6,-0.29643,0.00013,19.88265]
[1776750185366,47.24,75889.37,8.6,-0.29661,0.00013,19.88796]
[1776750191686,47.24,75891.39,8.6,-0.29636,0.00013,19.88074]
[1776750197452,47.24,75891.18,8.6,-0.2964,0.00013,19.88184]
[1776750202487,47.25,75888.53,8.6,-0.29674,0.00013,19.89171]
[1776750207521,47.25,75889.78,8.6,-0.29659,0.00013,19.88732]
[1776750213564,47.25,75891.05,8.6,-0.2964,0.00013,19.87872]
[1776750218599,47.25,75890.86,8.6,-0.29643,0.00013,19.87962]
[1776750223633,47.25,75890.76,8.6,-0.29645,0.00013,19.88019]
[1776750230683,47.25,75888.76,8.6,-0.29672,0.00013,19.88773]
[1776750234710,47.26,75880.05,8.6,-0.29783,0.00013,19.91953]
[1776750239746,47.26,75886.62,8.6,-0.29699,0.00013,19.89566]
[1776750240680,47.26,75886.62,8.6,-0.29699,0.00013,19.89566]
[1776750246795,47.26,75887.67,8.6,-0.29686,0.00013,19.89199]
[1776750253844,47.26,75887.42,8.6,-0.2969,0.00013,19.89307]
[1776750263915,47.26,75887.42,8.6,-0.29691,0.00013,19.89329]
[1776750267604,47.26,75885.3,8.6,-0.29718,0.00013,19.90107]
[1776750268870,47.26,75880.63,8.6,-0.29778,0.00013,19.91805]
[1776750274992,47.26,75879.91,8.6,-0.29784,0.00013,19.91644]
[1776750282041,47.26,75879.05,8.6,-0.29795,0.00013,19.91952]
[1776750290097,47.26,75878.2,8.6,-0.29805,0.00013,19.92253]
[1776750299161,47.26,75878.78,8.6,-0.29798,0.00013,19.92039]
[1776750300400,47.26,75878.78,8.6,-0.29798,0.00013,19.92039]
[1776750301113,47.26,75878.37,8.6,-0.29803,0.00013,19.92187]
[1776750301175,47.26,75870.88,8.6,-0.29899,0.00013,19.94897]
[1776750306211,47.26,75868.24,8.6,-0.29932,0.00013,19.95831]
[1776750311246,47.26,75866.41,8.6,-0.29955,0.00013,19.96474]
[1776750312518,47.26,75866.38,8.6,-0.29955,0.00013,19.96481]
[1776750312786,47.26,75866.38,8.6,-0.29955,0.00013,19.96481]
[1776750315979,47.25,75860.13,8.6,-0.30034,0.00013,19.98714]
[1776750316011,47.25,75860.13,8.6,-0.30034,0.00013,19.98714]
[1776750316088,47.25,75860.13,8.6,-0.30034,0.00013,19.98714]
[1776750316281,47.25,75853.17,8.6,-0.30124,0.00013,20.01202]
[1776750317876,47.25,75851.8,8.6,-0.30141,0.00013,20.01683]
[1776750323330,47.25,75851.96,8.6,-0.30137,0.00013,20.01576]
[1776750329372,47.24,75849.63,8.6,-0.30165,0.00013,20.02359]
[1776750334407,47.24,75850.36,8.6,-0.30152,0.00013,20.0164]
[1776750339442,47.24,75852.7,8.6,-0.30121,0.00013,20.00768]
[1776750344477,47.23,75850.36,8.6,-0.30149,0.00013,20.01569]
[1776750350377,47.23,75850.64,8.6,-0.30145,0.00013,20.01446]
[1776750351008,47.23,75850.84,8.6,-0.30142,0.00013,20.01354]
[1776750357568,47.23,75855.18,8.6,-0.30085,0.00013,19.99765]
[1776750360673,47.22,75855.14,8.6,-0.30085,0.00013,19.9977]
[1776750366631,47.22,75850.06,8.6,-0.30149,0.00013,20.01556]
[1776750371666,47.22,75849.4,8.6,-0.30157,0.00013,20.01764]
[1776750376701,47.22,75848.62,8.6,-0.30166,0.00013,20.02014]
[1776750379210,47.22,75848.62,8.6,-0.30166,0.00013,20.02014]
[1776750380324,47.21,75839.32,8.6,-0.30285,0.00013,20.05302]
[1776750381239,47.21,75839.32,8.6,-0.30285,0.00013,20.05302]
[1776750387782,47.21,75837.44,8.6,-0.30307,0.00013,20.05903]
[1776750392817,47.2,75836.01,8.6,-0.30321,0.00013,20.05944]
[1776750394831,47.2,75845.49,8.6,-0.30198,0.00013,20.02549]
[1776750399866,47.2,75847.22,8.6,-0.30174,0.00013,20.01893]
[1776750404901,47.19,75845.29,8.6,-0.30198,0.00013,20.02545]
[1776750411950,47.19,75841.41,8.6,-0.30246,0.00013,20.03872]
[1776750416985,47.18,75841.49,8.6,-0.30243,0.00013,20.03798]
[1776750422020,47.18,75840.37,8.6,-0.30256,0.00013,20.04151]
[1776750426048,47.18,75833.19,8.6,-0.30347,0.00013,20.06666]
[1776750431060,47.17,75832.36,8.6,-0.30357,0.00013,20.06916]
[1776750433922,47.17,75829.43,8.6,-0.30393,0.00013,20.07918]
[1776750440150,47.16,75830.45,8.6,-0.30377,0.00013,20.07459]
[1776750445385,47.16,75831.16,8.6,-0.30366,0.00013,20.07172]
[1776750447198,47.15,75838.86,8.6,-0.30266,0.00013,20.04392]
[1776750452802,47.15,75839.31,8.6,-0.30259,0.00013,20.04205]
[1776750453713,47.15,75840.65,8.6,-0.30238,0.00013,20.03286]
[1776750455190,47.15,75840.65,8.6,-0.30238,0.00013,20.03286]
[1776750455196,47.15,75840.65,8.6,-0.30238,0.00013,20.03286]
[1776750455924,47.15,75840.65,8.6,-0.30237,0.00013,20.0327]
[1776750456572,47.15,75840.65,8.6,-0.30237,0.00013,20.0327]
[1776750456669,47.14,75840.65,8.6,-0.30237,0.00013,20.03262]
[1776750463315,47.14,75839.05,8.6,-0.30256,0.00013,20.03775]
[1776750468350,47.13,75839.66,8.6,-0.30247,0.00013,20.03515]
[1776750472694,47.13,75839.78,8.6,-0.30244,0.00013,20.03455]
[1776750472952,47.13,75839.78,8.6,-0.30244,0.00013,20.03455]
[1776750473152,47.13,75839.78,8.6,-0.30244,0.00013,20.03455]
[1776750473957,47.13,75840.72,8.6,-0.30231,0.00013,20.03094]
[1776750479427,47.13,75840.72,8.6,-0.3023,0.00013,20.03045]
[1776750485469,47.12,75840.92,8.6,-0.30226,0.00013,20.02924]
[1776750486316,47.12,75840.92,8.6,-0.30226,0.00013,20.02924]
[1776750487915,47.12,75847.83,8.6,-0.30136,0.00013,20.00437]
[1776750489383,47.12,75849.77,8.6,-0.30111,0.00013,19.99735]
[1776750494532,47.12,75848.08,8.6,-0.30132,0.00013,20.00313]
[1776750499567,47.11,75848.24,8.6,-0.30129,0.00013,20.00232]
[1776750504603,47.11,75848.1,8.6,-0.3013,0.00013,20.0026]
[1776750509638,47.11,75848.47,8.6,-0.30124,0.00013,20.00107]
[1776750515680,47.11,75850.28,8.6,-0.30098,0.00013,19.99021]
[1776750518290,47.11,75850.28,8.6,-0.30098,0.00013,19.99021]
[1776750520955,47.11,75850.46,8.6,-0.30095,0.00013,19.98949]
[1776750526758,47.11,75848.18,8.6,-0.30124,0.00013,19.99744]
[1776750531143,47.11,75848.02,8.6,-0.30125,0.00013,19.99792]
[1776750544884,47.1,75845.01,8.6,-0.30162,0.00013,20.00814]
[1776750558982,47.1,75845.9,8.6,-0.30149,0.00013,20.00447]
[1776750564016,47.09,75845.14,8.6,-0.30158,0.00013,20.00703]
[1776750570058,47.09,75842.64,8.6,-0.3019,0.00013,20.01577]
[1776750577108,47.09,75841.1,8.6,-0.30206,0.00013,20.0168]
[1776750582143,47.09,75841.43,8.6,-0.30201,0.00013,20.0154]
[1776750587178,47.08,75844.75,8.6,-0.30157,0.00013,20.0033]
[1776750592213,47.08,75843.92,8.6,-0.30167,0.00013,20.00609]
[1776750597248,47.08,75843.03,8.6,-0.30178,0.00013,20.0091]
[1776750601667,47.08,75843.07,8.6,-0.30177,0.00013,20.00885]
[1776750601671,47.08,75843.07,8.6,-0.30177,0.00013,20.00885]
[1776750602285,47.08,75832.58,8.6,-0.30313,0.00013,20.04624]
[1776750604299,47.08,75825.61,8.6,-0.30402,0.00013,20.07084]
[1776750606313,47.08,75835.71,8.6,-0.30271,0.00013,20.03475]
[1776750611348,47.07,75839.31,8.6,-0.30224,0.00013,20.02162]
[1776750618397,47.07,75839.24,8.6,-0.30223,0.00013,20.02151]
[1776750624444,47.07,75838.63,8.6,-0.3023,0.00013,20.02335]
[1776750628472,47.06,75830.14,8.6,-0.30339,0.00013,20.05335]
[1776750633507,47.06,75830.88,8.6,-0.30325,0.00013,20.0461]
[1776750638542,47.06,75830.84,8.6,-0.30324,0.00013,20.04581]
[1776750639274,47.06,75830.84,8.6,-0.30324,0.00013,20.04581]
[1776750641604,47.06,75830.59,8.6,-0.30327,0.00013,20.04661]
[1776750647604,47.05,75831.09,8.6,-0.30318,0.00013,20.04415]
[1776750652640,47.04,75830.7,8.6,-0.30322,0.00013,20.04512]
[1776750657675,47.04,75830.47,8.6,-0.30323,0.00013,20.04552]
[1776750662711,47.04,75829.01,8.6,-0.30341,0.00013,20.05029]
[1776750667745,47.03,75831.73,8.6,-0.30304,0.00013,20.04018]
[1776750673787,47.03,75830.48,8.6,-0.30319,0.00013,20.04416]
[1776750678822,47.02,75828.39,8.6,-0.30344,0.00013,20.05117]
[1776750683857,47.02,75829.0,8.6,-0.30335,0.00013,20.04856]
[1776750689899,47.02,75828.75,8.6,-0.30337,0.00013,20.04894]
[1776750698073,47.01,75829.66,8.6,-0.30321,0.00013,20.0413]
[1776750703998,47.0,75826.48,8.6,-0.30359,0.00013,20.05175]
[1776750709682,47.0,75820.59,8.6,-0.30435,0.00013,20.07238]
[1776750718096,46.99,75823.66,8.6,-0.30391,0.00013,20.06041]
[1776750723131,46.99,75822.52,8.6,-0.30405,0.00013,20.064]
[1776750730180,46.98,75822.2,8.6,-0.30407,0.00013,20.06451]
[1776750732136,46.98,75822.2,8.6,-0.30407,0.00013,20.06451]
[1776750732155,46.98,75822.2,8.6,-0.30407,0.00013,20.06451]
[1776750732193,46.98,75822.2,8.6,-0.30407,0.00013,20.06451]
[1776750732246,46.98,75822.2,8.6,-0.30407,0.00013,20.06451]
[1776750734721,46.98,75827.06,8.6,-0.30343,0.00013,20.04695]
[1776750734726,46.98,75827.06,8.6,-0.30343,0.00013,20.04695]
[1776750735526,46.98,75827.02,8.6,-0.30343,0.00013,20.04695]
[1776750735531,46.98,75827.02,8.6,-0.30343,0.00013,20.04695]
[1776750736581,46.98,75826.48,8.6,-0.30349,0.00013,20.04881]
[1776750737462,46.98,75826.42,8.6,-0.3035,0.00013,20.04895]
[1776750740471,46.98,75826.44,8.6,-0.30349,0.00013,20.04881]
[1776750741465,46.97,75826.41,8.6,-0.30349,0.00013,20.0487]
[1776750741521,46.97,75826.41,8.6,-0.30349,0.00013,20.0487]
[1776750742217,46.97,75825.76,8.6,-0.30357,0.00013,20.05094]
[1776750742306,46.97,75825.76,8.6,-0.30357,0.00013,20.05094]
[1776750742316,46.97,75825.76,8.6,-0.30357,0.00013,20.05094]
[1776750742321,46.97,75825.76,8.6,-0.30357,0.00013,20.05094]
[1776750752337,46.97,75819.88,8.6,-0.30428,0.00013,20.06695]
[1776750754732,46.96,75819.0,8.6,-0.30439,0.00013,20.06999]
[1776750755017,46.96,75818.93,8.6,-0.3044,0.00013,20.07006]
[1776750755287,46.96,75818.93,8.6,-0.3044,0.00013,20.07006]
[1776750756365,46.96,75826.01,8.6,-0.30347,0.00013,20.04478]
[1776750761400,46.96,75826.99,8.6,-0.30333,0.00013,20.04089]
[1776750765658,46.96,75826.71,8.6,-0.30336,0.00013,20.0417]
[1776750766435,46.96,75833.72,8.6,-0.30245,0.00013,20.01653]
[1776750771470,46.95,75832.66,8.6,-0.30258,0.00013,20.02013]
[1776750776185,46.95,75833.24,8.6,-0.3025,0.00013,20.01793]
[1776750776248,46.95,75833.24,8.6,-0.3025,0.00013,20.01793]
[1776750780713,46.95,75833.24,8.6,-0.3025,0.00013,20.01789]
[1776750782547,46.95,75841.14,8.6,-0.30147,0.00013,19.9893]
[1776750784845,46.95,75841.46,8.6,-0.30143,0.00013,19.98813]
[1776750784880,46.95,75841.5,8.6,-0.30142,0.00013,19.98798]
[1776750785094,46.95,75841.5,8.6,-0.30142,0.00013,19.98798]
[1776750787104,46.95,75848.27,8.6,-0.30054,0.00013,19.96334]
[1776750790885,46.94,75850.32,8.6,-0.30027,0.00013,19.95563]
[1776750794625,46.94,75849.93,8.6,-0.30031,0.00013,19.95674]
[1776750794632,46.94,75849.93,8.6,-0.30031,0.00013,19.95674]
[1776750794726,46.94,75851.39,8.6,-0.30011,0.00013,19.95125]
[1776750799774,46.94,75847.02,8.6,-0.30068,0.00013,19.96707]
[1776750802859,46.94,75846.98,8.6,-0.30068,0.00013,19.96721]
[1776750802961,46.94,75846.98,8.6,-0.30068,0.00013,19.96719]
[1776750803468,46.94,75846.98,8.6,-0.30068,0.00013,19.96719]
[1776750808729,46.94,75851.74,8.6,-0.30005,0.00013,19.94952]
[1776750813763,46.93,75851.4,8.6,-0.30005,0.00013,19.9462]
[1776750818799,46.93,75850.7,8.6,-0.30013,0.00013,19.94833]
[1776750824024,46.93,75851.71,8.6,-0.3,0.00013,19.94458]
[1776750826053,46.92,75851.71,8.6,-0.29998,0.00013,19.94425]
[1776750831896,46.92,75851.5,8.6,-0.29999,0.00013,19.94433]
[1776750836313,46.91,75851.96,8.6,-0.29992,0.00013,19.9423]
[1776750838329,46.91,75851.71,8.6,-0.29995,0.00013,19.94312]
[1776750843982,46.91,75848.57,8.6,-0.30033,0.00013,19.95382]
[1776750849020,46.9,75851.27,8.6,-0.29997,0.00013,19.94354]
[1776750856069,46.9,75851.17,8.6,-0.29996,0.00013,19.94326]
[1776750864125,46.89,75851.05,8.6,-0.29995,0.00013,19.94291]
[1776750869162,46.89,75846.88,8.6,-0.30047,0.00013,19.95751]
[1776750874198,46.88,75843.08,8.6,-0.30091,0.00013,19.96651]
[1776750879233,46.87,75842.96,8.6,-0.30091,0.00013,19.96635]
[1776750883261,46.87,75850.84,8.6,-0.29987,0.00013,19.93739]
[1776750890309,46.87,75852.14,8.6,-0.29969,0.00013,19.93208]
[1776750895345,46.86,75852.52,8.6,-0.29962,0.00013,19.93029]
[1776750898260,46.86,75855.38,8.6,-0.29925,0.00013,19.91972]
[1776750902080,46.86,75864.31,8.6,-0.29809,0.00013,19.88689]
[1776750902244,46.86,75864.31,8.6,-0.29809,0.00013,19.88689]
[1776750904238,46.86,75864.14,8.6,-0.29811,0.00013,19.88742]
[1776750905815,46.86,75864.14,8.6,-0.29811,0.00013,19.88738]
[1776750911457,46.85,75864.92,8.6,-0.298,0.00013,19.88429]
[1776750916492,46.85,75867.3,8.6,-0.29769,0.00013,19.87545]
[1776750921528,46.85,75867.43,8.6,-0.29767,0.00013,19.87491]
[1776750926564,46.85,75866.99,8.6,-0.29772,0.00013,19.87648]
[1776750927472,46.85,75866.99,8.6,-0.29772,0.00013,19.87648]
[1776750932321,46.85,75866.95,8.6,-0.29773,0.00013,19.8766]
[1776750937642,46.85,75865.45,8.6,-0.29789,0.00013,19.87784]
[1776750942870,46.85,75865.69,8.6,-0.29786,0.00013,19.87689]
[1776750942971,46.85,75865.63,8.6,-0.29786,0.00013,19.87709]
[1776750950734,46.85,75865.69,8.6,-0.29787,0.00013,19.87733]
[1776750955769,46.86,75865.55,8.6,-0.2979,0.00013,19.87808]
[1776750960805,46.86,75862.94,8.6,-0.29824,0.00013,19.88782]
[1776750965839,46.86,75861.89,8.6,-0.29838,0.00013,19.8918]
[1776750967573,46.86,75862.18,8.6,-0.29834,0.00013,19.89076]
[1776750967854,46.86,75862.22,8.6,-0.29834,0.00013,19.89064]
[1776750974903,46.86,75861.36,8.6,-0.29843,0.00013,19.89328]
[1776750979938,46.85,75861.11,8.6,-0.29845,0.00013,19.89381]
[1776750984973,46.85,75864.96,8.6,-0.29794,0.00013,19.87936]
[1776750990009,46.85,75865.68,8.6,-0.29784,0.00013,19.87642]
[1776750995043,46.84,75865.39,8.6,-0.29784,0.00013,19.87306]
[1776751000078,46.84,75865.64,8.6,-0.2978,0.00013,19.87194]
[1776751000266,46.84,75865.64,8.6,-0.2978,0.00013,19.87194]
[1776751007127,46.84,75868.24,8.6,-0.29746,0.00013,19.86219]
[1776751008027,46.84,75868.24,8.6,-0.29746,0.00013,19.86219]
[1776751015183,46.84,75868.21,8.6,-0.29746,0.00013,19.86203]
[1776751018168,46.84,75868.21,8.6,-0.29746,0.00013,19.86203]
[1776751022329,46.84,75864.58,8.6,-0.29792,0.00013,19.87509]
[1776751022374,46.84,75864.58,8.6,-0.29792,0.00013,19.87509]
[1776751023140,46.84,75864.58,8.6,-0.29792,0.00013,19.87509]
[1776751023144,46.84,75861.12,8.6,-0.29836,0.00013,19.88772]
[1776751023239,46.84,75850.2,8.6,-0.29977,0.00013,19.92752]
[1776751028274,46.83,75846.14,8.6,-0.3003,0.00013,19.94216]
[1776751033309,46.83,75843.22,8.6,-0.30067,0.00013,19.95262]
[1776751039350,46.83,75842.39,8.6,-0.30077,0.00013,19.95546]
[1776751044386,46.83,75842.03,8.6,-0.30081,0.00013,19.95664]
[1776751047407,46.83,75835.46,8.6,-0.30166,0.00013,19.98027]
[1776751052441,46.83,75835.05,8.6,-0.30168,0.00013,19.97739]
[1776751058108,46.83,75832.46,8.6,-0.30201,0.00013,19.98659]
[1776751061699,46.83,75837.54,8.6,-0.30135,0.00013,19.96816]
[1776751067547,46.82,75838.29,8.6,-0.30125,0.00013,19.96535]
[1776751069982,46.82,75838.25,8.6,-0.30125,0.00013,19.96548]
[1776751075603,46.82,75838.62,8.6,-0.3012,0.00013,19.96407]
[1776751082652,46.82,75838.83,8.6,-0.30118,0.00013,19.96327]
[1776751087687,46.82,75837.31,8.6,-0.30137,0.00013,19.96873]
[1776751092420,46.82,75837.33,8.6,-0.30137,0.00013,19.96861]
[1776751092722,46.82,75840.74,8.6,-0.30093,0.00013,19.95629]
[1776751094736,46.82,75848.94,8.6,-0.29985,0.00013,19.92618]
[1776751095977,46.82,75848.94,8.6,-0.29985,0.00013,19.92618]
[1776751098330,46.81,75850.29,8.6,-0.29965,0.00013,19.92061]
[1776751103798,46.8,75849.12,8.6,-0.29977,0.00013,19.9239]
[1776751108834,46.8,75849.37,8.6,-0.29971,0.00013,19.92215]
[1776751113871,46.79,75847.76,8.6,-0.29986,0.00013,19.92301]
[1776751121927,46.78,75846.9,8.6,-0.29993,0.00013,19.92473]
[1776751126962,46.77,75845.42,8.6,-0.30009,0.00013,19.92923]
[1776751131997,46.76,75845.03,8.6,-0.30011,0.00013,19.92976]
[1776751134141,46.76,75845.92,8.6,-0.29999,0.00013,19.92635]
[1776751142067,46.74,75842.41,8.6,-0.30039,0.00013,19.93748]
[1776751147104,46.74,75846.96,8.6,-0.29977,0.00013,19.92006]
[1776751152139,46.73,75843.26,8.6,-0.30023,0.00013,19.9327]
[1776751157174,46.72,75840.59,8.6,-0.30054,0.00013,19.94152]
[1776751167244,46.7,75840.61,8.6,-0.30048,0.00013,19.93967]
[1776751172282,46.7,75845.35,8.6,-0.29981,0.00013,19.91741]
[1776751177315,46.69,75846.57,8.6,-0.29963,0.00013,19.91219]
[1776751183357,46.68,75845.5,8.6,-0.29974,0.00013,19.91519]
[1776751186378,46.68,75837.52,8.6,-0.30076,0.00013,19.94376]
[1776751196448,46.66,75835.53,8.6,-0.30096,0.00013,19.9492]
[1776751201483,46.65,75832.51,8.6,-0.30132,0.00013,19.95929]
[1776751206522,46.64,75836.58,8.6,-0.30076,0.00013,19.94366]
[1776751210520,46.64,75836.22,8.6,-0.30079,0.00013,19.94448]
[1776751210552,46.64,75835.35,8.6,-0.3009,0.00013,19.94748]
[1776751215587,46.64,75835.82,8.6,-0.30084,0.00013,19.94592]
[1776751218763,46.64,75836.46,8.6,-0.30076,0.00013,19.94365]
[1776751218861,46.64,75836.39,8.6,-0.30077,0.00013,19.94393]
[1776751225965,46.64,75835.6,8.6,-0.30087,0.00013,19.94663]
[1776751231700,46.63,75830.53,8.6,-0.30149,0.00013,19.96041]
[1776751236735,46.63,75830.36,8.6,-0.3015,0.00013,19.96071]
[1776751241770,46.63,75830.29,8.6,-0.3015,0.00013,19.96065]
[1776751246806,46.63,75830.69,8.6,-0.30144,0.00013,19.95891]
[1776751251842,46.62,75831.26,8.6,-0.30135,0.00013,19.95656]
[1776751256994,46.62,75831.47,8.6,-0.30132,0.00013,19.95564]
[1776751257868,46.62,75837.16,8.6,-0.30057,0.00013,19.93482]
[1776751259925,46.62,75844.67,8.6,-0.29959,0.00013,19.9074]
[1776751266110,46.62,75841.73,8.6,-0.29997,0.00013,19.91808]
[1776751270898,46.62,75837.0,8.6,-0.30058,0.00013,19.93515]
[1776751273164,46.62,75836.96,8.6,-0.30059,0.00013,19.93525]
[1776751275007,46.62,75824.95,8.6,-0.30215,0.00013,19.97861]
[1776751280038,46.61,75821.91,8.6,-0.30253,0.00013,19.98919]
[1776751286080,46.61,75822.53,8.6,-0.30244,0.00013,19.98646]
[1776751290066,46.61,75821.04,8.6,-0.30262,0.00013,19.99159]
[1776751290108,46.6,75820.75,8.6,-0.30266,0.00013,19.99255]
[1776751292322,46.6,75819.62,8.6,-0.30278,0.00013,19.99246]
[1776751292838,46.6,75819.34,8.6,-0.30281,0.00013,19.99346]
[1776751293338,46.6,75819.34,8.6,-0.30281,0.00013,19.99346]
[1776751295405,46.6,75813.38,8.6,-0.30359,0.00013,20.01488]
[1776751296800,46.6,75808.35,8.6,-0.30425,0.00013,20.03287]
[1776751296973,46.6,75808.35,8.6,-0.30425,0.00013,20.03287]
[1776751297108,46.6,75808.35,8.6,-0.30425,0.00013,20.03287]
[1776751299091,46.6,75803.8,8.6,-0.30484,0.00013,20.04905]
[1776751310249,46.6,75805.01,8.6,-0.30467,0.00013,20.04419]
[1776751312409,46.6,75805.01,8.6,-0.30467,0.00013,20.04419]
[1776751312429,46.6,75805.01,8.6,-0.30467,0.00013,20.04419]
[1776751312518,46.6,75805.01,8.6,-0.30467,0.00013,20.04419]
[1776751312537,46.6,75805.01,8.6,-0.30467,0.00013,20.04419]
[1776751312721,46.6,75805.01,8.6,-0.30467,0.00013,20.04419]
[1776751312908,46.6,75805.01,8.6,-0.30467,0.00013,20.04419]
[1776751313046,46.6,75805.01,8.6,-0.30467,0.00013,20.04419]
[1776751313165,46.6,75805.01,8.6,-0.30467,0.00013,20.04419]
[1776751313270,46.6,75791.32,8.6,-0.30646,0.00013,20.0928]
[1776751314761,46.6,75791.12,8.6,-0.30648,0.00013,20.09341]
[1776751315179,46.6,75791.12,8.6,-0.30648,0.00013,20.09341]
[1776751315429,46.6,75791.12,8.6,-0.30648,0.00013,20.09341]
[1776751315741,46.59,75793.39,8.6,-0.30618,0.00013,20.08527]
[1776751316479,46.59,75793.39,8.6,-0.30618,0.00013,20.08527]
[1776751316966,46.59,75797.02,8.6,-0.3057,0.00013,20.07228]
[1776751322332,46.59,75797.04,8.6,-0.30568,0.00013,20.07174]
[1776751327368,46.59,75799.86,8.6,-0.3053,0.00013,20.06131]
[1776751328705,46.59,75801.6,8.6,-0.30507,0.00013,20.05503]
[1776751328926,46.59,75801.6,8.6,-0.30507,0.00013,20.05503]
[1776751328952,46.59,75801.6,8.6,-0.30507,0.00013,20.05503]
[1776751329172,46.59,75801.6,8.6,-0.30507,0.00013,20.05503]
[1776751329435,46.58,75810.02,8.6,-0.30396,0.00013,20.02468]
[1776751329821,46.58,75810.02,8.6,-0.30396,0.00013,20.02468]
[1776751330249,46.58,75810.02,8.6,-0.30396,0.00013,20.02468]
[1776751330904,46.58,75812.38,8.6,-0.30364,0.00013,20.01601]
[1776751331259,46.58,75812.38,8.6,-0.30364,0.00013,20.01601]
[1776751331312,46.58,75812.38,8.6,-0.30364,0.00013,20.01601]
[1776751336431,46.57,75812.68,8.6,-0.30356,0.00013,20.01386]
[1776751338694,46.57,75812.33,8.6,-0.3036,0.00013,20.01476]
[1776751338729,46.57,75812.33,8.6,-0.3036,0.00013,20.01476]
[1776751344487,46.56,75809.52,8.6,-0.30393,0.00013,20.02374]
[1776751349522,46.55,75809.55,8.6,-0.30389,0.00013,20.0227]
[1776751355402,46.54,75808.58,8.6,-0.30397,0.00013,20.02128]
[1776751360166,46.53,75804.65,8.6,-0.30445,0.00013,20.03444]
[1776751363223,46.53,75808.91,8.6,-0.30386,0.00013,20.01838]
[1776751365892,46.52,75813.56,8.6,-0.30325,0.00013,20.00147]
[1776751368655,46.52,75802.49,8.6,-0.30467,0.00013,20.04039]
[1776751373690,46.51,75800.34,8.6,-0.30492,0.00013,20.04708]
[1776751375918,46.5,75796.76,8.6,-0.30539,0.00013,20.05967]
[1776751375922,46.5,75796.76,8.6,-0.30539,0.00013,20.05967]
[1776751376093,46.5,75796.76,8.6,-0.30539,0.00013,20.05967]
[1776751376507,46.5,75795.51,8.6,-0.30554,0.00013,20.0637]
[1776751377230,46.5,75795.51,8.6,-0.30554,0.00013,20.0637]
[1776751377246,46.5,75785.31,8.6,-0.30688,0.00013,20.0999]
[1776751382753,46.49,75782.99,8.6,-0.30717,0.00013,20.10762]
[1776751387788,46.49,75780.9,8.6,-0.30742,0.00013,20.11447]
[1776751392462,46.49,75780.5,8.6,-0.30746,0.00013,20.11555]
[1776751394797,46.48,75777.27,8.6,-0.30788,0.00013,20.12662]
[1776751395530,46.48,75777.27,8.6,-0.30788,0.00013,20.12662]
[1776751395539,46.48,75777.27,8.6,-0.30788,0.00013,20.12662]
[1776751396256,46.48,75764.18,8.6,-0.3096,0.00013,20.17222]
[1776751401886,46.47,75772.12,8.6,-0.30852,0.00013,20.14353]
[1776751406920,46.46,75778.93,8.6,-0.30759,0.00013,20.11877]
[1776751412441,46.46,75779.06,8.6,-0.30756,0.00013,20.11806]
[1776751412666,46.45,75779.28,8.6,-0.30749,0.00013,20.11264]
[1776751412713,46.45,75779.28,8.6,-0.30749,0.00013,20.11264]
[1776751412964,46.45,75788.41,8.6,-0.30628,0.00013,20.08022]
[1776751413780,46.45,75788.41,8.6,-0.30628,0.00013,20.08022]
[1776751414304,46.45,75796.31,8.6,-0.30524,0.00013,20.05181]
[1776751416734,46.45,75801.32,8.6,-0.30457,0.00013,20.03374]
[1776751416863,46.45,75801.32,8.6,-0.30457,0.00013,20.03374]
[1776751422027,46.45,75803.72,8.6,-0.30425,0.00013,20.02492]
[1776751422665,46.45,75803.72,8.6,-0.30425,0.00013,20.02492]
[1776751422679,46.45,75803.72,8.6,-0.30425,0.00013,20.02492]
[1776751423035,46.45,75806.77,8.6,-0.30385,0.00013,20.01391]
[1776751425489,46.45,75808.05,8.6,-0.30367,0.00013,20.00915]
[1776751425501,46.45,75808.05,8.6,-0.30367,0.00013,20.00915]
[1776751425527,46.45,75808.05,8.6,-0.30367,0.00013,20.00915]
[1776751425540,46.45,75808.05,8.6,-0.30366,0.00013,20.00889]
[1776751425632,46.45,75808.05,8.6,-0.30366,0.00013,20.00889]
[1776751428304,46.45,75804.11,8.6,-0.30418,0.00013,20.02305]
[1776751431807,46.44,75803.03,8.6,-0.30432,0.00013,20.02677]
[1776751437135,46.44,75797.5,8.6,-0.30504,0.00013,20.04641]
[1776751442169,46.44,75798.11,8.6,-0.30495,0.00013,20.04399]
[1776751447204,46.44,75795.63,8.6,-0.30527,0.00013,20.05265]
[1776751452240,46.43,75797.93,8.6,-0.30496,0.00013,20.04416]
[1776751457275,46.43,75798.64,8.6,-0.30486,0.00013,20.0414]
[1776751459439,46.43,75799.22,8.6,-0.30478,0.00013,20.03928]
[1776751459540,46.43,75798.8,8.6,-0.30483,0.00013,20.04075]
[1776751467294,46.42,75804.95,8.6,-0.30399,0.00013,20.01778]
[1776751473387,46.41,75802.39,8.6,-0.30425,0.00013,20.02135]
[1776751478422,46.4,75796.59,8.6,-0.30499,0.00013,20.04129]
[1776751485470,46.39,75797.4,8.6,-0.30484,0.00013,20.0371]
[1776751489829,46.38,75795.58,8.6,-0.30505,0.00013,20.04292]
[1776751490450,46.38,75795.58,8.6,-0.30505,0.00013,20.04292]
[1776751495541,46.38,75790.3,8.6,-0.30573,0.00013,20.06114]
[1776751496989,46.37,75790.34,8.6,-0.30571,0.00013,20.06085]
[1776751502589,46.37,75793.57,8.6,-0.30526,0.00013,20.04844]
[1776751508632,46.36,75790.48,8.6,-0.30564,0.00013,20.05869]
[1776751513667,46.35,75792.59,8.6,-0.30534,0.00013,20.05042]
[1776751515234,46.35,75792.59,8.6,-0.30534,0.00013,20.05042]
[1776751515552,46.35,75792.59,8.6,-0.30534,0.00013,20.05042]
[1776751517941,46.35,75800.27,8.6,-0.3043,0.00013,20.02233]
[1776751527764,46.34,75800.28,8.6,-0.30427,0.00013,20.02124]
[1776751529555,46.34,75800.28,8.6,-0.30427,0.00013,20.02124]
[1776751529558,46.34,75800.28,8.6,-0.30427,0.00013,20.02124]
[1776751529656,46.33,75800.28,8.6,-0.30426,0.00013,20.02104]
[1776751533125,46.33,75799.95,8.6,-0.30427,0.00013,20.01802]
[1776751537791,46.33,75794.13,8.6,-0.30504,0.00013,20.03879]
[1776751537892,46.33,75794.13,8.6,-0.30504,0.00013,20.03875]
[1776751542990,46.33,75793.85,8.6,-0.30506,0.00013,20.03939]
[1776751543000,46.33,75793.85,8.6,-0.30506,0.00013,20.03939]
[1776751543209,46.33,75793.85,8.6,-0.30506,0.00013,20.03939]
[1776751543301,46.33,75793.34,8.6,-0.30512,0.00013,20.04095]
[1776751543881,46.33,75782.47,8.6,-0.30656,0.00013,20.07985]
[1776751548916,46.32,75782.49,8.6,-0.30654,0.00013,20.0794]
[1776751557980,46.32,75783.39,8.6,-0.3064,0.00013,20.0754]
[1776751561273,46.31,75785.43,8.6,-0.30612,0.00013,20.06796]
[1776751561824,46.31,75787.48,8.6,-0.30584,0.00013,20.06049]
[1776751567043,46.31,75790.88,8.6,-0.30538,0.00013,20.04804]
[1776751568126,46.31,75790.88,8.6,-0.30538,0.00013,20.04804]
[1776751568230,46.31,75790.88,8.6,-0.30538,0.00013,20.04804]
[1776751568699,46.31,75790.88,8.6,-0.30538,0.00013,20.04804]
[1776751568705,46.31,75790.88,8.6,-0.30538,0.00013,20.04804]
[1776751568331,46.31,75790.72,8.6,-0.3054,0.00013,20.04851]
[1776751568765,46.31,75790.72,8.6,-0.3054,0.00013,20.04851]
[1776751569057,46.31,75799.37,8.6,-0.30426,0.00013,20.01739]
[1776751574092,46.3,75803.23,8.6,-0.30372,0.00013,20.00266]
[1776751579138,46.29,75804.24,8.6,-0.30356,0.00013,19.99821]
[1776751581041,46.29,75801.48,8.6,-0.30392,0.00013,20.00803]
[1776751581044,46.29,75801.48,8.6,-0.30392,0.00013,20.00803]
[1776751581159,46.29,75801.19,8.6,-0.30395,0.00013,20.00893]
[1776751583103,46.29,75801.19,8.6,-0.30395,0.00013,20.00893]
[1776751583126,46.29,75801.19,8.6,-0.30395,0.00013,20.00893]
[1776751584115,46.29,75799.34,8.6,-0.3042,0.00013,20.01557]
[1776751584539,46.29,75799.34,8.6,-0.3042,0.00013,20.01557]
[1776751585162,46.29,75798.72,8.6,-0.30428,0.00013,20.01777]
[1776751585264,46.29,75798.44,8.6,-0.30431,0.00013,20.01876]
[1776751591231,46.28,75799.19,8.6,-0.30417,0.00013,20.01131]
[1776751597273,46.28,75798.99,8.6,-0.30417,0.00013,20.01122]
[1776751602768,46.27,75799.35,8.6,-0.30411,0.00013,20.00958]
[1776751603315,46.27,75799.24,8.6,-0.30411,0.00013,20.00974]
[1776751605394,46.27,75799.24,8.6,-0.30411,0.00013,20.00974]
[1776751611631,46.27,75799.21,8.6,-0.30411,0.00013,20.00975]
[1776751611644,46.27,75799.21,8.6,-0.30411,0.00013,20.00975]
[1776751612649,46.27,75799.21,8.6,-0.30411,0.00013,20.00974]
[1776751613020,46.27,75799.21,8.6,-0.30411,0.00013,20.00972]
[1776751619425,46.27,75799.39,8.6,-0.30409,0.00013,20.00902]
[1776751619577,46.27,75799.39,8.6,-0.30409,0.00013,20.00902]
[1776751620530,46.27,75799.39,8.6,-0.30409,0.00013,20.00898]
[1776751621441,46.27,75791.2,8.6,-0.30517,0.00013,20.03847]
[1776751621886,46.27,75791.2,8.6,-0.30517,0.00013,20.03847]
[1776751627483,46.27,75789.96,8.6,-0.30532,0.00013,20.04266]
[1776751631318,46.27,75790.14,8.6,-0.3053,0.00013,20.04193]
[1776751631581,46.27,75790.14,8.6,-0.3053,0.00013,20.04193]
[1776751640574,46.26,75790.09,8.6,-0.30529,0.00013,20.04163]
[1776751641068,46.26,75790.09,8.6,-0.30529,0.00013,20.04163]
[1776751641558,46.26,75790.09,8.6,-0.30529,0.00013,20.04163]
[1776751643075,46.26,75790.97,8.6,-0.30517,0.00013,20.03838]
[1776751648630,46.26,75795.53,8.6,-0.30456,0.00013,20.0218]
[1776751653664,46.26,75795.63,8.6,-0.30451,0.00013,20.01715]
[1776751655829,46.26,75795.54,8.6,-0.30452,0.00013,20.01745]
[1776751656162,46.26,75793.96,8.6,-0.30473,0.00013,20.02312]
[1776751656174,46.26,75793.96,8.6,-0.30473,0.00013,20.02312]
[1776751657363,46.26,75789.45,8.6,-0.30533,0.00013,20.03932]
[1776751657596,46.26,75789.45,8.6,-0.30533,0.00013,20.03932]
[1776751663735,46.25,75789.98,8.6,-0.30525,0.00013,20.03712]
[1776751668770,46.25,75789.43,8.6,-0.30532,0.00013,20.03893]
[1776751674812,46.25,75789.14,8.6,-0.30535,0.00013,20.03978]
[1776751674909,46.25,75789.14,8.6,-0.30535,0.00013,20.03978]
[1776751675208,46.25,75789.14,8.6,-0.30535,0.00013,20.03978]
[1776751680856,46.25,75788.83,8.6,-0.30538,0.00013,20.04068]
[1776751682575,46.25,75788.76,8.6,-0.30539,0.00013,20.0409]
[1776751682730,46.25,75788.76,8.6,-0.30539,0.00013,20.0409]
[1776751687344,46.25,75789.26,8.6,-0.30532,0.00013,20.03904]
[1776751692328,46.25,75789.26,8.6,-0.30532,0.00013,20.03892]
[1776751693947,46.24,75800.11,8.6,-0.30387,0.00013,19.99964]
[1776751697727,46.25,75799.37,8.6,-0.30397,0.00013,20.00233]
[1776751703228,46.25,75797.96,8.6,-0.30416,0.00013,20.00743]
[1776751703341,46.25,75797.96,8.6,-0.30416,0.00013,20.00743]
[1776751703434,46.25,75797.96,8.6,-0.30416,0.00013,20.00743]
[1776751705583,46.25,75802.84,8.6,-0.30351,0.00013,19.98977]
[1776751706324,46.25,75805.35,8.6,-0.30318,0.00013,19.98071]
[1776751706403,46.25,75805.35,8.6,-0.30318,0.00013,19.98071]
[1776751708342,46.25,75810.02,8.6,-0.30257,0.00013,19.96376]
[1776751708463,46.25,75810.02,8.6,-0.30257,0.00013,19.96376]
[1776751708999,46.25,75811.22,8.6,-0.30241,0.00013,19.95947]
[1776751709031,46.25,75811.22,8.6,-0.30241,0.00013,19.95947]
[1776751710903,46.25,75811.26,8.6,-0.30241,0.00013,19.95932]
[1776751711123,46.25,75811.26,8.6,-0.30241,0.00013,19.95932]
[1776751717107,46.25,75811.21,8.6,-0.30239,0.00013,19.95561]
[1776751722143,46.25,75810.07,8.6,-0.30255,0.00013,19.95989]
[1776751727178,46.25,75810.58,8.6,-0.30249,0.00013,19.95814]
[1776751732214,46.25,75808.28,8.6,-0.30279,0.00013,19.96658]
[1776751737783,46.25,75807.89,8.6,-0.30284,0.00013,19.96802]
[1776751743291,46.25,75805.72,8.6,-0.30313,0.00013,19.97589]
[1776751748326,46.25,75806.23,8.6,-0.30306,0.00013,19.97402]
[1776751753361,46.25,75808.23,8.6,-0.3028,0.00013,19.96676]
[1776751758397,46.25,75806.35,8.6,-0.30305,0.00013,19.9736]
[1776751763432,46.25,75804.75,8.6,-0.30326,0.00013,19.97937]
[1776751768467,46.25,75805.99,8.6,-0.30309,0.00013,19.97481]
[1776751773502,46.25,75804.54,8.6,-0.30326,0.00013,19.97591]
[1776751778536,46.25,75802.35,8.6,-0.30354,0.00013,19.98379]
[1776751781688,46.25,75802.4,8.6,-0.30353,0.00013,19.98358]
[1776751787600,46.25,75801.03,8.6,-0.30371,0.00013,19.98842]
[1776751788898,46.25,75801.03,8.6,-0.30371,0.00013,19.98842]
[1776751799684,46.25,75797.89,8.6,-0.30412,0.00013,19.99952]
[1776751802978,46.25,75797.66,8.6,-0.30415,0.00013,20.00033]
[1776751804499,46.25,75795.74,8.6,-0.3044,0.00013,20.0072]
[1776751809754,46.24,75793.78,8.6,-0.30465,0.00013,20.01406]
[1776751814790,46.24,75792.42,8.6,-0.30483,0.00013,20.01875]
[1776751818818,46.24,75801.88,8.6,-0.30357,0.00013,19.9844]
[1776751819892,46.24,75801.88,8.6,-0.30357,0.00013,19.9844]
[1776751826874,46.24,75810.07,8.6,-0.30249,0.00013,19.95476]
[1776751831908,46.24,75809.19,8.6,-0.30258,0.00013,19.9539]
[1776751837951,46.24,75807.75,8.6,-0.30278,0.00013,19.95927]
[1776751843993,46.24,75808.09,8.6,-0.30273,0.00013,19.95817]
[1776751851042,46.25,75808.02,8.6,-0.30275,0.00013,19.95859]
[1776751856077,46.25,75808.27,8.6,-0.30272,0.00013,19.95781]
[1776751862121,46.25,75808.21,8.6,-0.30273,0.00013,19.95819]
[1776751865777,46.25,75806.34,8.6,-0.30298,0.00013,19.96504]
[1776751871183,46.25,75804.89,8.6,-0.30318,0.00013,19.97035]
[1776751877226,46.25,75804.55,8.6,-0.30322,0.00013,19.97167]
[1776751881323,46.25,75804.5,8.6,-0.30323,0.00013,19.97188]
[1776751884934,46.25,75806.26,8.6,-0.303,0.00013,19.96554]
[1776751884986,46.25,75806.26,8.6,-0.303,0.00013,19.96554]
[1776751890317,46.25,75803.76,8.6,-0.30333,0.00013,19.97471]
[1776751895351,46.25,75804.97,8.6,-0.30315,0.00013,19.96622]
[1776751901394,46.25,75805.58,8.6,-0.30307,0.00013,19.96411]
[1776751902775,46.25,75805.58,8.6,-0.30307,0.00013,19.96411]
[1776751909454,46.26,75808.01,8.6,-0.30276,0.00013,19.95549]
[1776751914489,46.26,75808.22,8.6,-0.30274,0.00013,19.95488]
[1776751915224,46.26,75808.22,8.6,-0.30274,0.00013,19.95488]
[1776751920532,46.26,75810.75,8.6,-0.30241,0.00013,19.94589]
[1776751925567,46.26,75810.21,8.6,-0.30249,0.00013,19.94806]
[1776751927163,46.26,75805.04,8.6,-0.30317,0.00013,19.96688]
[1776751927581,46.26,75798.31,8.6,-0.30406,0.00013,19.99129]
[1776751930199,46.26,75799.06,8.6,-0.30396,0.00013,19.98859]
[1776751930349,46.26,75799.06,8.6,-0.30396,0.00013,19.98859]
[1776751930383,46.26,75799.06,8.6,-0.30396,0.00013,19.98859]
[1776751935637,46.26,75796.52,8.6,-0.3043,0.00013,19.99771]
[1776751940674,46.26,75795.02,8.6,-0.30449,0.00013,20.00308]
[1776751945709,46.26,75795.97,8.6,-0.30437,0.00013,19.99959]
[1776751950744,46.26,75795.46,8.6,-0.30443,0.00013,20.00137]
[1776751955819,46.26,75792.89,8.6,-0.30474,0.00013,20.00638]
[1776751960853,46.26,75792.27,8.6,-0.30482,0.00013,20.0085]
[1776751965889,46.26,75791.91,8.6,-0.30486,0.00013,20.00965]
[1776751970924,46.26,75791.12,8.6,-0.30496,0.00013,20.01234]
[1776751975959,46.25,75791.67,8.6,-0.30488,0.00013,20.0102]
[1776751980994,46.25,75791.45,8.6,-0.30491,0.00013,20.01084]
[1776751986029,46.25,75791.26,8.6,-0.30493,0.00013,20.01136]
[1776751992071,46.25,75792.2,8.6,-0.3048,0.00013,20.00779]
[1776751995593,46.25,75792.44,8.6,-0.30476,0.00013,20.00689]
[1776751997775,46.25,75792.4,8.6,-0.30476,0.00013,20.00692]
[1776751997785,46.25,75792.4,8.6,-0.30476,0.00013,20.00692]
[1776752004865,46.25,75793.98,8.6,-0.30455,0.00013,20.00104]
[1776752005307,46.25,75796.67,8.6,-0.30419,0.00013,19.99127]
[1776752006169,46.24,75803.23,8.6,-0.30332,0.00013,19.9675]
[1776752007551,46.24,75806.17,8.6,-0.30293,0.00013,19.95683]
[1776752007709,46.24,75806.17,8.6,-0.30293,0.00013,19.95683]
[1776752010908,46.24,75806.17,8.6,-0.30293,0.00013,19.95685]
[1776752011236,46.25,75807.65,8.6,-0.30274,0.00013,19.95151]
[1776752015767,46.25,75807.76,8.6,-0.3027,0.00013,19.947]
[1776752016245,46.25,75807.76,8.6,-0.3027,0.00013,19.94706]
[1776752022424,46.25,75808.29,8.6,-0.30263,0.00013,19.94525]
[1776752022450,46.25,75808.29,8.6,-0.30263,0.00013,19.94525]
[1776752022555,46.25,75808.29,8.6,-0.30263,0.00013,19.94525]
[1776752023497,46.25,75808.29,8.6,-0.30264,0.00013,19.94532]
[1776752023803,46.25,75808.29,8.6,-0.30264,0.00013,19.94532]
[1776752029330,46.25,75808.48,8.6,-0.30262,0.00013,19.94488]
[1776752032351,46.25,75801.59,8.6,-0.30353,0.00013,19.96998]
[1776752037389,46.25,75801.86,8.6,-0.3035,0.00013,19.9691]
[1776752042424,46.25,75801.49,8.6,-0.30355,0.00013,19.97054]
[1776752049473,46.25,75801.74,8.6,-0.30353,0.00013,19.96978]
[1776752055515,46.26,75802.36,8.6,-0.30345,0.00013,19.96769]
[1776752060550,46.26,75801.48,8.6,-0.30357,0.00013,19.97099]
[1776752065585,46.26,75814.81,8.6,-0.30181,0.00013,19.92266]
[1776752070620,46.26,75815.6,8.6,-0.30172,0.00013,19.92012]
[1776752075655,46.27,75814.58,8.6,-0.30184,0.00013,19.92005]
[1776752081697,46.27,75815.62,8.6,-0.30172,0.00013,19.91669]
[1776752086733,46.27,75816.8,8.6,-0.30158,0.00013,19.91276]
[1776752088768,46.27,75816.8,8.6,-0.30158,0.00013,19.91276]
[1776752090761,46.28,75825.81,8.6,-0.3004,0.00013,19.88009]
[1776752093589,46.28,75825.77,8.6,-0.30042,0.00013,19.88057]
[1776752093782,46.28,75818.57,8.6,-0.30137,0.00013,19.90705]
[1776752096136,46.28,75816.12,8.6,-0.30169,0.00013,19.91609]
[1776752101839,46.29,75817.37,8.6,-0.30155,0.00013,19.91206]
[1776752106872,46.29,75817.04,8.6,-0.3016,0.00013,19.91367]
[1776752111908,46.29,75817.59,8.6,-0.30154,0.00013,19.91207]
[1776752116943,46.3,75816.3,8.6,-0.30173,0.00013,19.91718]
[1776752121978,46.3,75817.99,8.6,-0.30152,0.00013,19.91142]
[1776752127012,46.3,75817.22,8.6,-0.30163,0.00013,19.91465]
[1776752132048,46.31,75816.13,8.6,-0.30176,0.00013,19.91484]
[1776752137082,46.31,75818.19,8.6,-0.30151,0.00013,19.90772]
[1776752143125,46.32,75817.34,8.6,-0.30163,0.00013,19.91132]
[1776752148159,46.32,75816.4,8.6,-0.30177,0.00013,19.91514]
[1776752153194,46.32,75816.4,8.6,-0.30178,0.00013,19.91553]
[1776752162258,46.33,75815.68,8.6,-0.3019,0.00013,19.91882]
[1776752165470,46.33,75816.42,8.6,-0.30181,0.00013,19.91634]
[1776752166286,46.33,75822.82,8.6,-0.30097,0.00013,19.89305]
[1776752166804,46.33,75822.82,8.6,-0.30097,0.00013,19.89305]
[1776752172328,46.34,75829.64,8.6,-0.3001,0.00013,19.86875]
[1776752178370,46.35,75829.19,8.6,-0.30018,0.00013,19.87112]
[1776752183407,46.35,75829.16,8.6,-0.3002,0.00013,19.87182]
[1776752190456,46.36,75829.45,8.6,-0.30019,0.00013,19.87157]
[1776752195491,46.36,75827.02,8.6,-0.3005,0.00013,19.87686]
[1776752200526,46.37,75826.81,8.6,-0.30055,0.00013,19.87817]
[1776752203768,46.37,75826.77,8.6,-0.30056,0.00013,19.87842]
[1776752209589,46.38,75823.64,8.6,-0.301,0.00013,19.89068]
[1776752214626,46.38,75822.57,8.6,-0.30115,0.00013,19.89503]
[1776752220669,46.38,75822.66,8.6,-0.30116,0.00013,19.8952]
[1776752225704,46.39,75823.7,8.6,-0.30103,0.00013,19.89182]
[1776752229732,46.39,75813.93,8.6,-0.30233,0.00013,19.9277]
[1776752235774,46.39,75812.9,8.6,-0.30247,0.00013,19.9317]
[1776752237335,46.39,75812.9,8.6,-0.30247,0.00013,19.9317]
[1776752237347,46.39,75812.9,8.6,-0.30247,0.00013,19.9317]
[1776752237391,46.39,75812.9,8.6,-0.30247,0.00013,19.9317]
[1776752237398,46.39,75812.9,8.6,-0.30247,0.00013,19.9317]
[1776752242947,46.4,75810.93,8.6,-0.30274,0.00013,19.93909]
[1776752242960,46.4,75810.93,8.6,-0.30274,0.00013,19.93909]
[1776752245988,46.4,75807.41,8.6,-0.30321,0.00013,19.95193]
[1776752251886,46.4,75807.19,8.6,-0.30321,0.00013,19.94865]
[1776752256920,46.4,75805.07,8.6,-0.3035,0.00013,19.95639]
[1776752261956,46.4,75803.87,8.6,-0.30366,0.00013,19.96076]
[1776752263419,46.4,75803.87,8.6,-0.30366,0.00013,19.96076]
[1776752276286,46.4,75803.24,8.6,-0.30374,0.00013,19.96304]
[1776752278069,46.4,75811.15,8.6,-0.3027,0.00013,19.93444]
[1776752282330,46.4,75811.48,8.6,-0.30266,0.00013,19.93333]
[1776752282413,46.4,75811.48,8.6,-0.30266,0.00013,19.93333]
[1776752282506,46.4,75811.04,8.6,-0.30271,0.00013,19.93495]
[1776752284829,46.4,75815.12,8.6,-0.30218,0.00013,19.9202]
[1776752288252,46.4,75815.88,8.6,-0.30208,0.00013,19.91756]
[1776752290856,46.4,75815.96,8.6,-0.30208,0.00013,19.9174]
[1776752293575,46.4,75815.4,8.6,-0.30215,0.00013,19.91956]
[1776752295376,46.4,75813.74,8.6,-0.30237,0.00013,19.92563]
[1776752298671,46.41,75811.88,8.6,-0.30262,0.00013,19.9325]
[1776752298689,46.41,75811.88,8.6,-0.30262,0.00013,19.9325]
[1776752299031,46.41,75811.88,8.6,-0.30262,0.00013,19.9325]
[1776752299144,46.41,75811.88,8.6,-0.30262,0.00013,19.9325]
[1776752305262,46.41,75810.74,8.6,-0.30278,0.00013,19.9368]
[1776752308479,46.41,75806.4,8.6,-0.30335,0.00013,19.95254]
[1776752310222,46.41,75804.54,8.6,-0.3036,0.00013,19.95926]
[1776752310272,46.41,75804.54,8.6,-0.3036,0.00013,19.95926]
[1776752310299,46.41,75804.54,8.6,-0.3036,0.00013,19.95926]
[1776752311028,46.41,75802.03,8.6,-0.30393,0.00013,19.96831]
[1776752311906,46.41,75798.95,8.6,-0.30431,0.00013,19.97522]
[1776752311913,46.41,75798.95,8.6,-0.30431,0.00013,19.97522]
[1776752312449,46.41,75798.95,8.6,-0.30431,0.00013,19.97522]
[1776752312714,46.41,75798.89,8.6,-0.30432,0.00013,19.97542]
[1776752317947,46.41,75798.36,8.6,-0.30438,0.00013,19.97725]
[1776752318547,46.41,75798.32,8.6,-0.30439,0.00013,19.97736]
[1776752328423,46.4,75794.92,8.6,-0.30483,0.00013,19.98938]
[1776752334465,46.4,75794.62,8.6,-0.30486,0.00013,19.99023]
[1776752342521,46.4,75794.62,8.6,-0.30485,0.00013,19.98991]
[1776752344089,46.4,75794.62,8.6,-0.30485,0.00013,19.98991]
[1776752349182,46.4,75793.99,8.6,-0.30493,0.00013,19.99197]
[1776752356619,46.39,75793.79,8.6,-0.30494,0.00013,19.99231]
[1776752359355,46.39,75793.76,8.6,-0.30494,0.00013,19.99238]
[1776752359399,46.39,75793.76,8.6,-0.30494,0.00013,19.99238]
[1776752359424,46.39,75793.76,8.6,-0.30494,0.00013,19.99238]
[1776752359538,46.39,75793.76,8.6,-0.30494,0.00013,19.99238]
[1776752359717,46.39,75793.76,8.6,-0.30494,0.00013,19.99229]
[1776752360647,46.39,75781.15,8.6,-0.30661,0.00013,20.03731]
[1776752361799,46.39,75781.15,8.6,-0.30661,0.00013,20.03731]
[1776752361862,46.39,75781.15,8.6,-0.30661,0.00013,20.03731]
[1776752363957,46.39,75776.1,8.6,-0.30727,0.00013,20.0551]
[1776752369713,46.38,75773.52,8.6,-0.30759,0.00013,20.06353]
[1776752374748,46.38,75771.73,8.6,-0.30778,0.00013,20.06516]
[1776752376014,46.38,75771.73,8.6,-0.30778,0.00013,20.06516]
[1776752386831,46.36,75771.03,8.6,-0.30783,0.00013,20.06627]
[1776752391867,46.36,75770.46,8.6,-0.30788,0.00013,20.06772]
[1776752396901,46.35,75771.93,8.6,-0.30767,0.00013,20.06194]
[1776752401940,46.35,75771.62,8.6,-0.30769,0.00013,20.0625]
[1776752403562,46.35,75771.62,8.6,-0.30769,0.00013,20.0625]
[1776752403614,46.35,75771.64,8.6,-0.30768,0.00013,20.06233]
[1776752403717,46.35,75771.64,8.6,-0.30768,0.00013,20.06233]
[1776752404145,46.35,75771.64,8.6,-0.30768,0.00013,20.06233]
[1776752404246,46.34,75765.04,8.6,-0.30855,0.00013,20.08548]
[1776752405088,46.34,75754.66,8.6,-0.30994,0.00013,20.12203]
[1776752411002,46.34,75749.85,8.6,-0.31055,0.00013,20.13794]
[1776752414665,46.33,75750.79,8.6,-0.31041,0.00013,20.13448]
[1776752420065,46.32,75750.85,8.6,-0.31036,0.00013,20.13295]
[1776752426107,46.31,75750.18,8.6,-0.31041,0.00013,20.13433]
[1776752431142,46.3,75749.06,8.6,-0.3105,0.00013,20.13315]
[1776752437184,46.29,75749.7,8.6,-0.31038,0.00013,20.12997]
[1776752443226,46.28,75747.39,8.6,-0.31066,0.00013,20.13712]
[1776752446164,46.28,75747.38,8.6,-0.31066,0.00013,20.137]
[1776752447488,46.28,75747.38,8.6,-0.31064,0.00013,20.13668]
[1776752449269,46.27,75743.6,8.6,-0.31113,0.00013,20.14944]
[1776752453297,46.27,75744.74,8.6,-0.31096,0.00013,20.1448]
[1776752458331,46.26,75740.62,8.6,-0.31148,0.00013,20.1584]
[1776752461170,46.25,75736.71,8.6,-0.31199,0.00013,20.17169]
[1776752466389,46.24,75740.32,8.6,-0.31147,0.00013,20.15803]
[1776752472431,46.23,75740.0,8.6,-0.31148,0.00013,20.15815]
[1776752477466,46.22,75740.24,8.6,-0.31142,0.00013,20.15648]
[1776752482510,46.22,75739.8,8.6,-0.31145,0.00013,20.15735]
[1776752485477,46.21,75744.68,8.6,-0.31078,0.00013,20.13977]
[1776752487660,46.21,75754.74,8.6,-0.30942,0.00013,20.10409]
[1776752495593,46.2,75753.79,8.6,-0.30948,0.00013,20.10223]
[1776752506671,46.19,75753.39,8.6,-0.30949,0.00013,20.10242]
[1776752511706,46.18,75751.54,8.6,-0.30972,0.00013,20.10837]
[1776752516741,46.18,75755.88,8.6,-0.30912,0.00013,20.09249]
[1776752519247,46.17,75756.1,8.6,-0.30909,0.00013,20.09161]
[1776752520769,46.17,75762.7,8.6,-0.3082,0.00013,20.06792]
[1776752524904,46.17,75765.96,8.6,-0.30775,0.00013,20.05611]
[1776752526757,46.17,75766.01,8.6,-0.30774,0.00013,20.0558]
[1776752530438,46.17,75766.08,8.6,-0.30773,0.00013,20.05535]
[1776752532635,46.16,75767.05,8.6,-0.30759,0.00013,20.05171]
[1776752534384,46.16,75770.23,8.6,-0.30716,0.00013,20.0403]
[1776752538940,46.16,75775.6,8.6,-0.30644,0.00013,20.02087]
[1776752540517,46.16,75775.16,8.6,-0.3065,0.00013,20.02242]
[1776752541040,46.16,75775.16,8.6,-0.30649,0.00013,20.02235]
[1776752545273,46.16,75779.31,8.6,-0.30594,0.00013,20.00741]
[1776752547169,46.16,75781.82,8.6,-0.3056,0.00013,19.99833]
[1776752549052,46.16,75785.24,8.6,-0.30515,0.00013,19.98602]
[1776752549821,46.16,75785.45,8.6,-0.30512,0.00013,19.98526]
[1776752550022,46.16,75785.45,8.6,-0.30512,0.00013,19.98526]
[1776752550934,46.16,75789.19,8.6,-0.30462,0.00013,19.97177]
[1776752551772,46.16,75790.31,8.6,-0.30447,0.00013,19.96774]
[1776752557024,46.16,75791.58,8.6,-0.30428,0.00013,19.95915]
[1776752562077,46.16,75791.85,8.6,-0.30425,0.00013,19.95829]
[1776752562182,46.16,75791.85,8.6,-0.30425,0.00013,19.95829]
[1776752562391,46.16,75791.85,8.6,-0.30425,0.00013,19.95829]
[1776752562741,46.16,75791.85,8.6,-0.30425,0.00013,19.95829]
[1776752563208,46.16,75790.72,8.6,-0.3044,0.00013,19.96241]
[1776752563234,46.16,75790.72,8.6,-0.3044,0.00013,19.96241]
[1776752563298,46.16,75790.72,8.6,-0.3044,0.00013,19.96241]
[1776752563485,46.16,75790.72,8.6,-0.3044,0.00013,19.96241]
[1776752563572,46.16,75790.72,8.6,-0.3044,0.00013,19.96241]
[1776752563573,46.16,75790.72,8.6,-0.3044,0.00013,19.96241]
[1776752563594,46.16,75790.72,8.6,-0.3044,0.00013,19.96241]
[1776752563607,46.16,75772.44,8.6,-0.30684,0.00013,20.02814]
[1776752563758,46.16,75772.44,8.6,-0.30684,0.00013,20.02814]
[1776752563847,46.16,75772.44,8.6,-0.30684,0.00013,20.02814]
[1776752564188,46.16,75772.44,8.6,-0.30684,0.00013,20.02814]
[1776752564745,46.16,75772.44,8.6,-0.30684,0.00013,20.02814]
[1776752564487,46.16,75757.21,8.6,-0.30887,0.00013,20.08227]
[1776752566090,46.16,75750.3,8.6,-0.30979,0.00013,20.10659]
[1776752571125,46.16,75750.05,8.6,-0.3098,0.00013,20.10694]
[1776752573877,46.15,75749.84,8.6,-0.30982,0.00013,20.10745]
[1776752578577,46.15,75749.33,8.6,-0.30987,0.00013,20.10868]
[1776752580188,46.15,75766.05,8.6,-0.30763,0.00013,20.04915]
[1776752586230,46.14,75766.29,8.6,-0.30758,0.00013,20.04789]
[1776752591265,46.14,75764.36,8.6,-0.30783,0.00013,20.05444]
[1776752596299,46.13,75762.41,8.6,-0.30807,0.00013,20.06096]
[1776752603349,46.13,75762.93,8.6,-0.30798,0.00013,20.05857]
[1776752608384,46.12,75762.82,8.6,-0.30799,0.00013,20.05858]
[1776752613418,46.12,75762.27,8.6,-0.30802,0.00013,20.05601]
[1776752617637,46.12,75767.01,8.6,-0.30738,0.00013,20.03889]
[1776752617961,46.12,75767.17,8.6,-0.30735,0.00013,20.03826]
[1776752618475,46.12,75767.17,8.6,-0.30735,0.00013,20.03826]
[1776752618592,46.12,75767.17,8.6,-0.30735,0.00013,20.03826]
[1776752619057,46.12,75771.53,8.6,-0.30677,0.00013,20.02261]
[1776752624496,46.12,75773.25,8.6,-0.30653,0.00013,20.01621]
[1776752629530,46.11,75773.12,8.6,-0.30654,0.00013,20.01646]
[1776752635573,46.11,75775.14,8.6,-0.30626,0.00013,20.00894]
[1776752640608,46.11,75775.53,8.6,-0.3062,0.00013,20.00734]
[1776752650769,46.11,75775.39,8.6,-0.30622,0.00013,20.00768]
[1776752651134,46.1,75776.39,8.6,-0.30607,0.00013,20.00384]
[1776752652041,46.1,75776.53,8.6,-0.30605,0.00013,20.00329]
[1776752652125,46.1,75776.53,8.6,-0.30605,0.00013,20.00329]
[1776752657728,46.1,75778.12,8.6,-0.30583,0.00013,19.99737]
[1776752662763,46.1,75777.39,8.6,-0.30593,0.00013,19.99983]
[1776752663898,46.1,75777.53,8.6,-0.30591,0.00013,19.99929]
[1776752670819,46.1,75783.66,8.6,-0.30508,0.00013,19.97706]
[1776752672770,46.1,75783.63,8.6,-0.30506,0.00013,19.97299]
[1776752674846,46.1,75773.51,8.6,-0.30641,0.00013,20.00936]
[1776752676791,46.1,75772.0,8.6,-0.30661,0.00013,20.01474]
[1776752681895,46.1,75773.65,8.6,-0.30638,0.00013,20.00858]
[1776752688993,46.1,75774.52,8.6,-0.30626,0.00013,20.00537]
[1776752688995,46.1,75774.52,8.6,-0.30626,0.00013,20.00537]
[1776752689031,46.1,75774.52,8.6,-0.30626,0.00013,20.00537]
[1776752689185,46.1,75774.52,8.6,-0.30626,0.00013,20.00537]
[1776752689258,46.1,75774.52,8.6,-0.30626,0.00013,20.00537]
[1776752689603,46.1,75774.52,8.6,-0.30626,0.00013,20.00537]
[1776752690795,46.09,75760.46,8.6,-0.30813,0.00013,20.05544]
[1776752690960,46.09,75751.92,8.6,-0.30928,0.00013,20.08577]
[1776752692202,46.09,75751.92,8.6,-0.30928,0.00013,20.08577]
[1776752698009,46.09,75752.32,8.6,-0.3092,0.00013,20.08365]
[1776752701132,46.09,75752.32,8.6,-0.3092,0.00013,20.08365]
[1776752703603,46.08,75752.28,8.6,-0.3092,0.00013,20.0835]
[1776752704056,46.08,75760.08,8.6,-0.30814,0.00013,20.05548]
[1776752705390,46.08,75760.08,8.6,-0.30814,0.00013,20.05548]
[1776752705404,46.08,75760.08,8.6,-0.30814,0.00013,20.05548]
[1776752705410,46.08,75760.08,8.6,-0.30814,0.00013,20.05548]
[1776752705528,46.08,75760.08,8.6,-0.30814,0.00013,20.05548]
[1776752705603,46.08,75767.08,8.6,-0.3072,0.00013,20.03037]
[1776752706538,46.08,75767.08,8.6,-0.3072,0.00013,20.03037]
[1776752706829,46.08,75773.38,8.6,-0.30635,0.00013,20.00775]
[1776752707562,46.08,75773.38,8.6,-0.30635,0.00013,20.00775]
[1776752707748,46.08,75773.38,8.6,-0.30635,0.00013,20.00775]
[1776752713119,46.08,75772.47,8.6,-0.30647,0.00013,20.01083]
[1776752718154,46.07,75770.45,8.6,-0.30673,0.00013,20.01787]
[1776752720852,46.07,75770.13,8.6,-0.30677,0.00013,20.01897]
[1776752722379,46.07,75767.16,8.6,-0.30717,0.00013,20.02951]
[1776752727645,46.07,75761.51,8.6,-0.30791,0.00013,20.04935]
[1776752733263,46.07,75761.27,8.6,-0.3079,0.00013,20.04555]
[1776752738297,46.06,75761.64,8.6,-0.30784,0.00013,20.0439]
[1776752743333,46.06,75762.08,8.6,-0.30777,0.00013,20.04201]
[1776752748367,46.06,75762.66,8.6,-0.30768,0.00013,20.03965]
[1776752753403,46.05,75763.79,8.6,-0.30752,0.00013,20.03535]
[1776752757431,46.05,75771.16,8.6,-0.30653,0.00013,20.00875]
[1776752762465,46.05,75771.82,8.6,-0.30643,0.00013,20.00622]
[1776752767246,46.05,75770.97,8.6,-0.30654,0.00013,20.00918]
[1776752767670,46.05,75770.97,8.6,-0.30654,0.00013,20.00918]
[1776752773543,46.05,75770.78,8.6,-0.30656,0.00013,20.00966]
[1776752775978,46.05,75770.74,8.6,-0.30656,0.00013,20.00978]
[1776752776091,46.05,75770.74,8.6,-0.30656,0.00013,20.00978]
[1776752777571,46.05,75755.38,8.6,-0.30862,0.00013,20.06458]
[1776752783613,46.04,75754.29,8.6,-0.30875,0.00013,20.06799]
[1776752788648,46.04,75754.06,8.6,-0.30877,0.00013,20.06841]
[1776752793683,46.03,75753.91,8.6,-0.30875,0.00013,20.0644]
[1776752800476,46.03,75753.89,8.6,-0.30874,0.00013,20.06417]
[1776752800837,46.03,75753.89,8.6,-0.30874,0.00013,20.06417]
[1776752801185,46.03,75753.89,8.6,-0.30873,0.00013,20.06395]
[1776752801535,46.03,75753.89,8.6,-0.30873,0.00013,20.06395]
[1776752807781,46.02,75753.94,8.6,-0.30871,0.00013,20.06327]
[1776752813823,46.02,75753.69,8.6,-0.30872,0.00013,20.06375]
[1776752815373,46.02,75753.66,8.6,-0.30873,0.00013,20.06379]
[1776752817834,46.02,75753.65,8.6,-0.30873,0.00013,20.06376]
[1776752822886,46.01,75754.64,8.6,-0.30858,0.00013,20.05979]
[1776752826953,46.01,75760.81,8.6,-0.30774,0.00013,20.03761]
[1776752826983,46.01,75767.54,8.6,-0.30684,0.00013,20.01346]
[1776752828050,46.01,75769.7,8.6,-0.30655,0.00013,20.00569]
[1776752828304,46.01,75769.7,8.6,-0.30655,0.00013,20.00569]
[1776752831028,46.01,75773.27,8.6,-0.30607,0.00013,19.99284]
[1776752835344,46.01,75774.15,8.6,-0.30595,0.00013,19.98969]
[1776752840082,46.01,75772.92,8.6,-0.30612,0.00013,19.99414]
[1776752846051,46.01,75775.87,8.6,-0.30573,0.00013,19.98357]
[1776752855112,46.01,75774.02,8.6,-0.30595,0.00013,19.98611]
[1776752860150,46.01,75774.52,8.6,-0.30588,0.00013,19.98431]
[1776752864178,46.01,75781.09,8.6,-0.305,0.00013,19.96058]
[1776752866012,46.01,75781.09,8.6,-0.305,0.00013,19.96058]
[1776752867289,46.01,75781.33,8.6,-0.30497,0.00013,19.95976]
[1776752868141,46.01,75782.09,8.6,-0.30487,0.00013,19.95702]
[1776752868555,46.01,75782.09,8.6,-0.30487,0.00013,19.95702]
[1776752870682,46.01,75782.43,8.6,-0.30483,0.00013,19.95584]
[1776752870928,46.01,75782.43,8.6,-0.30483,0.00013,19.95584]
[1776752876262,46.02,75783.16,8.6,-0.30474,0.00013,19.95338]
[1776752881297,46.02,75789.68,8.6,-0.30387,0.00013,19.92987]
[1776752884837,46.02,75786.19,8.6,-0.30434,0.00013,19.94266]
[1776752891863,46.02,75786.04,8.6,-0.30437,0.00013,19.94346]
[1776752891889,46.02,75786.04,8.6,-0.30437,0.00013,19.94346]
[1776752892361,46.02,75786.04,8.6,-0.30437,0.00013,19.94359]
[1776752892891,46.02,75786.04,8.6,-0.30437,0.00013,19.94359]
[1776752898879,46.02,75787.8,8.6,-0.30415,0.00013,19.93742]
[1776752903898,46.03,75788.85,8.6,-0.30402,0.00013,19.93388]
[1776752907161,46.03,75789.11,8.6,-0.30399,0.00013,19.93316]
[1776752910689,46.03,75791.77,8.6,-0.30364,0.00013,19.92366]
[1776752911252,46.03,75791.88,8.6,-0.30363,0.00013,19.92339]
[1776752918229,46.03,75791.1,8.6,-0.30371,0.00013,19.92212]
[1776752923350,46.04,75791.35,8.6,-0.3037,0.00013,19.92184]
[1776752923460,46.04,75791.35,8.6,-0.3037,0.00013,19.92184]
[1776752926410,46.04,75789.67,8.6,-0.30393,0.00013,19.92814]
[1776752930431,46.04,75784.66,8.6,-0.3046,0.00013,19.94656]
[1776752933016,46.04,75786.41,8.6,-0.30437,0.00013,19.94026]
[1776752933036,46.04,75786.41,8.6,-0.30437,0.00013,19.94026]
[1776752933108,46.04,75786.41,8.6,-0.30437,0.00013,19.94026]
[1776752935127,46.04,75794.15,8.6,-0.30335,0.00013,19.91231]
[1776752936016,46.04,75794.15,8.6,-0.30335,0.00013,19.91231]
[1776752937617,46.05,75793.81,8.6,-0.3034,0.00013,19.91369]
[1776752942726,46.05,75792.59,8.6,-0.30357,0.00013,19.91854]
[1776752947761,46.05,75792.09,8.6,-0.30365,0.00013,19.92067]
[1776752952796,46.06,75790.9,8.6,-0.30382,0.00013,19.9253]
[1776752957830,46.06,75791.26,8.6,-0.30378,0.00013,19.92427]
[1776752962866,46.06,75791.4,8.6,-0.30377,0.00013,19.92404]
[1776752967901,46.06,75791.77,8.6,-0.30373,0.00013,19.92297]
[1776752972936,46.07,75789.9,8.6,-0.30396,0.00013,19.92586]
[1776752977971,46.07,75788.1,8.6,-0.30421,0.00013,19.93264]
[1776752983006,46.07,75787.25,8.6,-0.30433,0.00013,19.93594]
[1776752989051,46.07,75787.24,8.6,-0.30434,0.00013,19.93623]
[1776752994086,46.07,75786.52,8.6,-0.30444,0.00013,19.93905]
[1776753000266,46.08,75789.21,8.6,-0.30409,0.00013,19.92948]
[1776753000405,46.08,75789.21,8.6,-0.30409,0.00013,19.92948]
[1776753000419,46.08,75789.21,8.6,-0.30409,0.00013,19.92948]
[1776753000953,46.08,75789.21,8.6,-0.30409,0.00013,19.92948]
[1776753000988,46.08,75789.21,8.6,-0.30409,0.00013,19.92948]
[1776753001135,46.08,75793.07,8.6,-0.30358,0.00013,19.91553]
[1776753002294,46.08,75799.16,8.6,-0.30277,0.00013,19.89331]
[1776753002704,46.08,75799.16,8.6,-0.30277,0.00013,19.89331]
[1776753002731,46.08,75799.16,8.6,-0.30277,0.00013,19.89331]
[1776753003149,46.08,75797.29,8.6,-0.30302,0.00013,19.90022]
[1776753006551,46.08,75793.65,8.6,-0.30351,0.00013,19.91371]
[1776753006574,46.08,75793.65,8.6,-0.30351,0.00013,19.91371]
[1776753006853,46.08,75793.65,8.6,-0.30351,0.00013,19.91371]
[1776753018043,46.08,75787.3,8.6,-0.30436,0.00013,19.93689]
[1776753020268,46.09,75795.09,8.6,-0.30335,0.00013,19.90917]
[1776753025302,46.09,75795.75,8.6,-0.30327,0.00013,19.90714]
[1776753028044,46.09,75795.68,8.6,-0.30328,0.00013,19.90747]
[1776753028090,46.09,75795.68,8.6,-0.30328,0.00013,19.90747]
[1776753028116,46.09,75795.65,8.6,-0.30329,0.00013,19.90772]
[1776753028326,46.09,75795.65,8.6,-0.30329,0.00013,19.90772]
[1776753028352,46.09,75795.65,8.6,-0.30329,0.00013,19.90772]
[1776753028441,46.09,75798.02,8.6,-0.30298,0.00013,19.89909]
[1776753030098,46.09,75798.02,8.6,-0.30298,0.00013,19.89909]
[1776753030127,46.09,75798.02,8.6,-0.30298,0.00013,19.89909]
[1776753030214,46.09,75798.02,8.6,-0.30298,0.00013,19.89909]
[1776753030157,46.09,75805.75,8.6,-0.30196,0.00013,19.87103]
[1776753030258,46.09,75805.75,8.6,-0.30196,0.00013,19.87103]
[1776753032116,46.09,75811.51,8.6,-0.30119,0.00013,19.84989]
[1776753032168,46.09,75818.85,8.6,-0.30019,0.00013,19.81877]
[1776753032374,46.09,75818.85,8.6,-0.30019,0.00013,19.81877]
[1776753032430,46.09,75826.14,8.6,-0.29923,0.00013,19.7918]
[1776753034629,46.1,75826.7,8.6,-0.29916,0.00013,19.78981]
[1776753034711,46.1,75826.7,8.6,-0.29916,0.00013,19.78981]
[1776753034797,46.1,75826.7,8.6,-0.29916,0.00013,19.78981]
[1776753035044,46.1,75826.7,8.6,-0.29916,0.00013,19.78981]
[1776753035236,46.1,75826.7,8.6,-0.29916,0.00013,19.78981]
[1776753035299,46.1,75826.31,8.6,-0.29922,0.00013,19.79144]
[1776753035436,46.1,75826.31,8.6,-0.29922,0.00013,19.79144]
[1776753035474,46.1,75826.31,8.6,-0.29922,0.00013,19.79144]
[1776753037181,46.1,75832.6,8.6,-0.29838,0.00013,19.76808]
[1776753037844,46.1,75835.71,8.6,-0.29798,0.00013,19.75673]
[1776753038301,46.1,75837.56,8.6,-0.29774,0.00013,19.74996]
[1776753044444,46.11,75836.79,8.6,-0.29787,0.00013,19.75357]
[1776753045259,46.11,75836.79,8.6,-0.29787,0.00013,19.75357]
[1776753052500,46.11,75837.65,8.6,-0.29779,0.00013,19.75132]
[1776753055082,46.11,75837.65,8.6,-0.29779,0.00013,19.75132]
[1776753061193,46.12,75840.29,8.6,-0.29746,0.00013,19.74217]
[1776753064401,46.13,75841.39,8.6,-0.29734,0.00013,19.73867]
[1776753066023,46.13,75841.47,8.6,-0.29733,0.00013,19.73849]
[1776753067379,46.13,75843.85,8.6,-0.29702,0.00013,19.72985]
[1776753067467,46.13,75843.85,8.6,-0.29702,0.00013,19.72985]
[1776753067476,46.13,75843.85,8.6,-0.29702,0.00013,19.72985]
[1776753068250,46.13,75843.85,8.6,-0.29702,0.00013,19.72985]
[1776753068124,46.13,75852.87,8.6,-0.29585,0.00013,19.69633]
[1776753068282,46.13,75852.87,8.6,-0.29585,0.00013,19.69633]
[1776753069336,46.13,75858.52,8.6,-0.29511,0.00013,19.67507]
[1776753071041,46.13,75863.02,8.6,-0.29452,0.00013,19.65815]
[1776753071109,46.13,75863.02,8.6,-0.29452,0.00013,19.65815]
[1776753073046,46.13,75861.09,8.6,-0.29478,0.00013,19.66559]
[1776753074446,46.14,75862.92,8.6,-0.29454,0.00013,19.65882]
[1776753075175,46.14,75862.92,8.6,-0.29454,0.00013,19.65882]
[1776753075281,46.14,75862.92,8.6,-0.29454,0.00013,19.65882]
[1776753075689,46.14,75863.1,8.6,-0.29453,0.00013,19.65841]
[1776753075872,46.14,75863.1,8.6,-0.29453,0.00013,19.65841]
[1776753076055,46.14,75863.1,8.6,-0.29453,0.00013,19.65841]
[1776753076906,46.14,75865.67,8.6,-0.29419,0.00013,19.64876]
[1776753077006,46.14,75875.1,8.6,-0.29296,0.00013,19.61308]
[1776753077881,46.14,75875.1,8.6,-0.29296,0.00013,19.61308]
[1776753078199,46.14,75881.7,8.6,-0.2921,0.00013,19.58806]
[1776753083720,46.15,75889.13,8.6,-0.29116,0.00013,19.56046]
[1776753088755,46.15,75885.71,8.6,-0.29163,0.00013,19.5744]
[1776753095028,46.16,75887.03,8.6,-0.29145,0.00013,19.5658]
[1776753096573,46.16,75889.5,8.6,-0.29115,0.00013,19.55687]
[1776753096922,46.16,75889.5,8.6,-0.29115,0.00013,19.55687]
[1776753097079,46.16,75889.5,8.6,-0.29115,0.00013,19.55687]
[1776753097153,46.16,75889.5,8.6,-0.29115,0.00013,19.55687]
[1776753097213,46.16,75889.5,8.6,-0.29115,0.00013,19.55687]
[1776753097287,46.16,75895.15,8.6,-0.29041,0.00013,19.53534]
[1776753097445,46.16,75895.15,8.6,-0.29041,0.00013,19.53534]
[1776753097476,46.16,75895.15,8.6,-0.29041,0.00013,19.53534]
[1776753097811,46.16,75895.15,8.6,-0.29041,0.00013,19.53534]
[1776753098282,46.16,75895.15,8.6,-0.29041,0.00013,19.53534]
[1776753097912,46.16,75911.08,8.6,-0.28834,0.00013,19.47389]
[1776753098793,46.16,75911.08,8.6,-0.28834,0.00013,19.47389]
[1776753099112,46.16,75911.08,8.6,-0.28834,0.00013,19.47389]
[1776753099161,46.16,75921.69,8.6,-0.28697,0.00013,19.43274]
[1776753099472,46.16,75921.69,8.6,-0.28697,0.00013,19.43274]
[1776753099529,46.16,75921.69,8.6,-0.28697,0.00013,19.43274]
[1776753099615,46.16,75921.69,8.6,-0.28697,0.00013,19.43274]
[1776753100024,46.16,75921.69,8.6,-0.28697,0.00013,19.43274]
[1776753100041,46.16,75921.69,8.6,-0.28697,0.00013,19.43274]
[1776753100061,46.16,75921.69,8.6,-0.28697,0.00013,19.43274]
[1776753100158,46.16,75921.69,8.6,-0.28697,0.00013,19.43274]
[1776753100193,46.16,75921.69,8.6,-0.28697,0.00013,19.43274]
[1776753100235,46.16,75921.69,8.6,-0.28697,0.00013,19.43274]
[1776753100224,46.17,75931.23,8.6,-0.28574,0.00013,19.39559]
[1776753100527,46.17,75931.23,8.6,-0.28574,0.00013,19.39559]
[1776753100853,46.17,75931.23,8.6,-0.28574,0.00013,19.39559]
[1776753101208,46.17,75931.23,8.6,-0.28574,0.00013,19.39559]
[1776753101233,46.17,75931.23,8.6,-0.28574,0.00013,19.39559]
[1776753101240,46.17,75938.64,8.6,-0.28479,0.00013,19.36667]
[1776753102118,46.17,75938.64,8.6,-0.28479,0.00013,19.36667]
[1776753103028,46.17,75942.42,8.6,-0.28431,0.00013,19.35196]
[1776753104721,46.17,75943.07,8.6,-0.28423,0.00013,19.34973]
[1776753104817,46.17,75943.07,8.6,-0.28423,0.00013,19.34973]
[1776753108353,46.17,75943.55,8.6,-0.28419,0.00013,19.34833]
[1776753109170,46.17,75943.55,8.6,-0.28419,0.00013,19.34833]
[1776753110105,46.18,75946.55,8.6,-0.28381,0.00013,19.33684]
[1776753110940,46.18,75947.68,8.6,-0.28367,0.00013,19.33257]
[1776753110979,46.18,75947.68,8.6,-0.28367,0.00013,19.33257]
[1776753111077,46.18,75956.43,8.6,-0.28255,0.00013,19.29819]
[1776753111925,46.18,75966.83,8.6,-0.28123,0.00013,19.25715]
[1776753113695,46.18,75966.91,8.6,-0.28123,0.00013,19.25709]
[1776753119981,46.2,75965.79,8.6,-0.28142,0.00013,19.26335]
[1776753125016,46.21,75969.98,8.6,-0.28093,0.00013,19.24797]
[1776753131058,46.22,75970.97,8.6,-0.28085,0.00013,19.24564]
[1776753132838,46.22,75971.11,8.6,-0.28084,0.00013,19.24534]
[1776753132923,46.22,75971.11,8.6,-0.28084,0.00013,19.24534]
[1776753134929,46.22,75974.21,8.6,-0.28046,0.00013,19.23354]
[1776753135119,46.22,75974.21,8.6,-0.28046,0.00013,19.23354]
[1776753135223,46.22,75974.21,8.6,-0.28046,0.00013,19.23354]
[1776753135345,46.22,75974.21,8.6,-0.28046,0.00013,19.23354]
[1776753135273,46.23,75979.3,8.6,-0.27982,0.00013,19.21351]
[1776753135447,46.23,75979.3,8.6,-0.27982,0.00013,19.21351]
[1776753135576,46.23,75979.3,8.6,-0.27982,0.00013,19.21351]
[1776753135822,46.23,75979.3,8.6,-0.27982,0.00013,19.21351]
[1776753136096,46.23,75991.16,8.6,-0.27831,0.00013,19.16605]
[1776753138231,46.23,75994.05,8.6,-0.27794,0.00013,19.15453]
[1776753138237,46.23,75994.05,8.6,-0.27794,0.00013,19.15453]
[1776753138980,46.23,75993.02,8.6,-0.27808,0.00013,19.15877]
[1776753142789,46.23,75993.17,8.6,-0.27807,0.00013,19.15844]
[1776753143826,46.23,75995.13,8.6,-0.27782,0.00013,19.15075]
[1776753144429,46.23,75990.22,8.6,-0.27845,0.00013,19.17058]
[1776753146462,46.23,75983.1,8.6,-0.27936,0.00013,19.19925]
[1776753146886,46.23,75983.1,8.6,-0.27936,0.00013,19.19925]
[1776753147369,46.23,75978.05,8.6,-0.28001,0.00013,19.21947]
[1776753148180,46.24,75976.98,8.6,-0.28015,0.00013,19.22402]
[1776753148805,46.24,75976.98,8.6,-0.28015,0.00013,19.22402]
[1776753149367,46.24,75970.85,8.6,-0.28094,0.00013,19.2487]
[1776753150162,46.24,75970.85,8.6,-0.28094,0.00013,19.2487]
[1776753155651,46.25,75964.51,8.6,-0.28176,0.00013,19.27074]
[1776753160943,46.26,75960.61,8.6,-0.28229,0.00013,19.28742]
[1776753162311,46.26,75960.07,8.6,-0.28237,0.00013,19.28974]
[1776753162956,46.26,75960.07,8.6,-0.28237,0.00013,19.28974]
[1776753168323,46.27,75957.49,8.6,-0.28274,0.00013,19.30117]
[1776753171347,46.27,75948.7,8.6,-0.28388,0.00013,19.33626]
[1776753173342,46.27,75945.54,8.6,-0.28429,0.00013,19.34879]
[1776753177758,46.28,75944.04,8.6,-0.2845,0.00013,19.35521]
[1776753182772,46.28,75944.78,8.6,-0.28441,0.00013,19.35275]
[1776753185157,46.28,75946.46,8.6,-0.28421,0.00013,19.34639]
[1776753185385,46.28,75946.46,8.6,-0.28421,0.00013,19.34639]
[1776753189186,46.28,75948.11,8.6,-0.28401,0.00013,19.34039]
[1776753190480,46.29,75955.75,8.6,-0.28304,0.00013,19.31071]
[1776753193676,46.29,75960.63,8.6,-0.28242,0.00013,19.29177]
[1776753193829,46.29,75960.63,8.6,-0.28242,0.00013,19.29177]
[1776753194588,46.29,75960.88,8.6,-0.2824,0.00013,19.29113]
[1776753203570,46.31,75963.06,8.6,-0.28217,0.00013,19.2841]
[1776753208609,46.31,75965.06,8.6,-0.28194,0.00013,19.2771]
[1776753213644,46.32,75967.76,8.6,-0.2816,0.00013,19.26305]
[1776753214634,46.32,75967.76,8.6,-0.2816,0.00013,19.26305]
[1776753214662,46.32,75967.76,8.6,-0.2816,0.00013,19.26305]
[1776753215002,46.32,75967.76,8.6,-0.2816,0.00013,19.26305]
[1776753216189,46.32,75978.19,8.6,-0.28029,0.00013,19.2223]
[1776753217408,46.32,75978.19,8.6,-0.28029,0.00013,19.2223]
[1776753218112,46.32,75981.95,8.6,-0.27981,0.00013,19.20733]
[1776753220938,46.33,75985.09,8.6,-0.27943,0.00013,19.1956]
[1776753221180,46.33,75985.09,8.6,-0.27943,0.00013,19.1956]
[1776753221191,46.33,75992.22,8.6,-0.27854,0.00013,19.16767]
[1776753221443,46.33,75992.22,8.6,-0.27854,0.00013,19.16767]
[1776753223536,46.36,75998.23,8.6,-0.27787,0.00013,19.14673]
[1776753225419,46.36,75998.91,8.6,-0.2778,0.00013,19.14432]
[1776753225438,46.36,75998.91,8.6,-0.2778,0.00013,19.14432]
[1776753225464,46.36,76000.11,8.6,-0.27765,0.00013,19.13982]
[1776753227570,46.37,76000.25,8.6,-0.27766,0.00013,19.13991]
[1776753227576,46.37,76000.25,8.6,-0.27766,0.00013,19.13991]
[1776753228024,46.37,76000.25,8.6,-0.27766,0.00013,19.13991]
[1776753228124,46.37,76000.99,8.6,-0.27758,0.00013,19.13745]
[1776753228861,46.37,76000.99,8.6,-0.27758,0.00013,19.13745]
[1776753228910,46.37,76000.99,8.6,-0.27758,0.00013,19.13745]
[1776753228966,46.37,76000.99,8.6,-0.27758,0.00013,19.13745]
[1776753229037,46.37,76000.99,8.6,-0.27758,0.00013,19.13745]
[1776753229046,46.37,76000.99,8.6,-0.27758,0.00013,19.13745]
[1776753229296,46.37,76000.99,8.6,-0.27758,0.00013,19.13745]
[1776753229399,46.37,76000.99,8.6,-0.27758,0.00013,19.13745]
[1776753229842,46.37,76004.58,8.6,-0.27712,0.00013,19.12311]
[1776753229868,46.37,76004.58,8.6,-0.27712,0.00013,19.12311]
[1776753229932,46.37,76004.58,8.6,-0.27712,0.00013,19.12311]
[1776753230012,46.37,76004.58,8.6,-0.27712,0.00013,19.12311]
[1776753230062,46.37,76004.58,8.6,-0.27712,0.00013,19.12311]
[1776753230292,46.37,76004.58,8.6,-0.27712,0.00013,19.12311]
[1776753230305,46.37,76004.58,8.6,-0.27712,0.00013,19.12311]
[1776753231028,46.37,76010.01,8.6,-0.27644,0.00013,19.10135]
[1776753231105,46.37,76022.42,8.6,-0.27488,0.00013,19.05136]
[1776753231748,46.37,76022.42,8.6,-0.27488,0.00013,19.05136]
[1776753232576,46.37,76025.0,8.6,-0.27456,0.00013,19.04107]
[1776753232882,46.37,76025.0,8.6,-0.27456,0.00013,19.04107]
[1776753233533,46.38,76023.62,8.6,-0.27474,0.00013,19.04683]
[1776753235082,46.38,76023.21,8.6,-0.27479,0.00013,19.04849]
[1776753238686,46.38,76020.9,8.6,-0.2751,0.00013,19.05849]
[1776753239089,46.38,76020.9,8.6,-0.2751,0.00013,19.05849]
[1776753241140,46.38,76018.87,8.6,-0.27537,0.00013,19.06701]
[1776753246876,46.39,76022.27,8.6,-0.27497,0.00013,19.05429]
[1776753248193,46.39,76022.27,8.6,-0.27497,0.00013,19.05429]
[1776753250782,46.39,76023.46,8.6,-0.27483,0.00013,19.04979]
[1776753250924,46.39,76023.46,8.6,-0.27483,0.00013,19.04979]
[1776753250934,46.39,76023.46,8.6,-0.27483,0.00013,19.04979]
[1776753250978,46.39,76023.46,8.6,-0.27483,0.00013,19.04979]
[1776753251066,46.39,76023.46,8.6,-0.27483,0.00013,19.04979]
[1776753251087,46.39,76023.46,8.6,-0.27483,0.00013,19.04979]
[1776753251102,46.39,76023.46,8.6,-0.27483,0.00013,19.04979]
[1776753251209,46.39,76023.46,8.6,-0.27483,0.00013,19.04979]
[1776753251236,46.39,76023.46,8.6,-0.27483,0.00013,19.04979]
[1776753251280,46.39,76023.46,8.6,-0.27483,0.00013,19.04979]
[1776753251356,46.39,76023.46,8.6,-0.27483,0.00013,19.04979]
[1776753251381,46.39,76023.46,8.6,-0.27483,0.00013,19.04979]
[1776753251520,46.39,76023.46,8.6,-0.27483,0.00013,19.04979]
[1776753251474,46.39,76023.69,8.6,-0.27481,0.00013,19.04919]
[1776753251621,46.39,76023.69,8.6,-0.27481,0.00013,19.04919]
[1776753251712,46.39,76023.69,8.6,-0.27481,0.00013,19.04919]
[1776753251953,46.39,76023.69,8.6,-0.27481,0.00013,19.04919]
[1776753251965,46.39,76023.69,8.6,-0.27481,0.00013,19.04919]
[1776753252146,46.39,76023.69,8.6,-0.27481,0.00013,19.04919]
[1776753252336,46.4,76054.21,8.6,-0.27098,0.00012,18.92489]
[1776753252626,46.4,76054.21,8.6,-0.27098,0.00012,18.92489]
[1776753252994,46.4,76054.21,8.6,-0.27098,0.00012,18.92489]
[1776753253059,46.4,76054.21,8.6,-0.27098,0.00012,18.92489]
[1776753253453,46.4,76054.21,8.6,-0.27098,0.00012,18.92489]
[1776753253503,46.4,76074.6,8.6,-0.26844,0.00012,18.84073]
[1776753253909,46.4,76074.6,8.6,-0.26844,0.00012,18.84073]
[1776753254275,46.4,76074.6,8.6,-0.26844,0.00012,18.84073]
[1776753254377,46.4,76082.24,8.6,-0.26749,0.00012,18.80915]
[1776753255191,46.4,76082.24,8.6,-0.26749,0.00012,18.80915]
[1776753256472,46.4,76080.48,8.6,-0.26772,0.00012,18.81659]
[1776753256500,46.4,76080.48,8.6,-0.26772,0.00012,18.81659]
[1776753257232,46.4,76080.02,8.6,-0.26778,0.00012,18.81863]
[1776753257695,46.4,76079.09,8.6,-0.2679,0.00012,18.82261]
[1776753258038,46.4,76079.09,8.6,-0.2679,0.00012,18.82261]
[1776753258055,46.4,76079.09,8.6,-0.2679,0.00012,18.82261]
[1776753259042,46.4,76079.1,8.6,-0.2679,0.00012,18.82269]
[1776753262406,46.4,76082.62,8.6,-0.26747,0.00012,18.80832]
[1776753264239,46.4,76084.05,8.6,-0.2673,0.00012,18.80277]
[1776753266588,46.41,76076.74,8.6,-0.26822,0.00012,18.83348]
[1776753269556,46.41,76066.92,8.6,-0.26945,0.00012,18.87436]
[1776753275124,46.41,76061.96,8.6,-0.27004,0.00012,18.89074]
[1776753276246,46.41,76061.96,8.6,-0.27004,0.00012,18.89074]
[1776753282173,46.41,76063.96,8.6,-0.2698,0.00012,18.8828]
[1776753285963,46.41,76064.26,8.6,-0.26977,0.00012,18.8817]
[1776753287041,46.41,76068.49,8.6,-0.26924,0.00012,18.8643]
[1776753287209,46.41,76078.53,8.6,-0.268,0.00012,18.82283]
[1776753288216,46.41,76085.71,8.6,-0.26711,0.00012,18.79313]
[1776753293251,46.42,76088.67,8.6,-0.26676,0.00012,18.78153]
[1776753297810,46.42,76086.45,8.6,-0.26705,0.00012,18.79134]
[1776753300774,46.43,76090.19,8.6,-0.2666,0.00012,18.77621]
[1776753303895,46.43,76091.84,8.6,-0.26641,0.00012,18.76976]
[1776753303956,46.43,76091.84,8.6,-0.26641,0.00012,18.76976]
[1776753304128,46.43,76091.84,8.6,-0.26641,0.00012,18.76976]
[1776753304177,46.43,76091.84,8.6,-0.26641,0.00012,18.76976]
[1776753304262,46.43,76091.84,8.6,-0.26641,0.00012,18.76976]
[1776753304328,46.43,76099.65,8.6,-0.26545,0.00012,18.73733]
[1776753305131,46.43,76099.65,8.6,-0.26545,0.00012,18.73733]
[1776753305555,46.43,76099.65,8.6,-0.26545,0.00012,18.73733]
[1776753306374,46.43,76103.19,8.6,-0.26501,0.00012,18.72271]
[1776753306406,46.43,76103.19,8.6,-0.26501,0.00012,18.72271]
[1776753306725,46.43,76100.78,8.6,-0.26532,0.00012,18.73298]
[1776753306826,46.43,76100.78,8.6,-0.26532,0.00012,18.73298]
[1776753309313,46.43,76098.21,8.6,-0.26565,0.00012,18.74408]
[1776753310142,46.44,76091.84,8.6,-0.26644,0.00012,18.77081]
[1776753310160,46.44,76091.84,8.6,-0.26644,0.00012,18.77081]
[1776753313570,46.44,76096.64,8.6,-0.26586,0.00012,18.75137]
[1776753314264,46.44,76096.64,8.6,-0.26586,0.00012,18.75137]
[1776753314361,46.44,76096.64,8.6,-0.26586,0.00012,18.75137]
[1776753318871,46.45,76095.9,8.6,-0.26597,0.00012,18.75527]
[1776753320513,46.45,76090.41,8.6,-0.26666,0.00012,18.77828]
[1776753320498,46.45,76080.03,8.6,-0.26795,0.00012,18.82149]
[1776753321003,46.45,76080.03,8.6,-0.26795,0.00012,18.82149]
[1776753321568,46.45,76080.03,8.6,-0.26795,0.00012,18.82149]
[1776753321470,46.45,76071.59,8.6,-0.269,0.00012,18.85646]
[1776753321600,46.45,76071.59,8.6,-0.269,0.00012,18.85646]
[1776753321852,46.45,76071.59,8.6,-0.269,0.00012,18.85646]
[1776753324316,46.45,76066.95,8.6,-0.26958,0.00012,18.87565]
[1776753325522,46.45,76068.0,8.6,-0.26945,0.00012,18.87133]
[1776753326043,46.45,76071.59,8.6,-0.269,0.00012,18.85654]
[1776753326504,46.45,76080.2,8.6,-0.26793,0.00012,18.82097]
[1776753329441,46.45,76082.0,8.6,-0.26771,0.00012,18.81369]
[1776753329455,46.45,76082.0,8.6,-0.26771,0.00012,18.81369]
[1776753329924,46.45,76085.05,8.6,-0.26734,0.00012,18.80111]
[1776753330210,46.45,76085.05,8.6,-0.26734,0.00012,18.80111]
[1776753331551,46.45,76100.47,8.6,-0.2654,0.00012,18.7328]
[1776753331961,46.45,76100.47,8.6,-0.2654,0.00012,18.7328]
[1776753333220,46.45,76100.88,8.6,-0.26536,0.00012,18.73125]
[1776753333411,46.45,76100.88,8.6,-0.26536,0.00012,18.73125]
[1776753333443,46.45,76100.88,8.6,-0.26536,0.00012,18.73125]
[1776753334198,46.45,76101.15,8.6,-0.26533,0.00012,18.73029]
[1776753334296,46.45,76101.15,8.6,-0.26533,0.00012,18.73029]
[1776753334340,46.45,76101.15,8.6,-0.26533,0.00012,18.73029]
[1776753334572,46.45,76108.09,8.6,-0.26448,0.00012,18.70143]
[1776753334999,46.45,76108.09,8.6,-0.26448,0.00012,18.70143]
[1776753336380,46.46,76113.24,8.6,-0.26385,0.00012,18.68003]
[1776753336576,46.46,76113.24,8.6,-0.26385,0.00012,18.68003]
[1776753337286,46.47,76113.95,8.6,-0.26382,0.00012,18.67934]
[1776753337595,46.49,76125.46,8.6,-0.26247,0.00012,18.63325]
[1776753337820,46.49,76125.46,8.6,-0.26247,0.00012,18.63325]
[1776753337950,46.49,76125.46,8.6,-0.26247,0.00012,18.63325]
[1776753338013,46.49,76125.46,8.6,-0.26247,0.00012,18.63325]
[1776753338600,46.49,76132.26,8.6,-0.26165,0.00012,18.60485]
[1776753339253,46.49,76132.26,8.6,-0.26165,0.00012,18.60485]
[1776753340175,46.49,76132.26,8.6,-0.26166,0.00012,18.60516]
[1776753340586,46.49,76132.26,8.6,-0.26166,0.00012,18.60516]
[1776753340637,46.49,76138.07,8.6,-0.26096,0.00012,18.58095]
[1776753340892,46.49,76138.07,8.6,-0.26096,0.00012,18.58095]
[1776753341090,46.49,76138.07,8.6,-0.26096,0.00012,18.58095]
[1776753341118,46.49,76138.07,8.6,-0.26096,0.00012,18.58095]
[1776753341488,46.49,76138.07,8.6,-0.26096,0.00012,18.58095]
[1776753341921,46.49,76142.04,8.6,-0.26048,0.00012,18.5645]
[1776753342028,46.49,76142.04,8.6,-0.26048,0.00012,18.5645]
[1776753342500,46.5,76143.05,8.6,-0.26037,0.00012,18.56056]
[1776753345150,46.5,76149.52,8.6,-0.25958,0.00012,18.53329]
[1776753345426,46.5,76149.52,8.6,-0.25958,0.00012,18.53329]
[1776753347601,46.5,76146.52,8.6,-0.25996,0.00012,18.54662]
[1776753347615,46.5,76146.52,8.6,-0.25996,0.00012,18.54662]
[1776753347653,46.5,76145.73,8.6,-0.26006,0.00012,18.54997]
[1776753347905,46.5,76143.51,8.6,-0.26034,0.00012,18.55957]
[1776753348915,46.5,76143.51,8.6,-0.26034,0.00012,18.55957]
[1776753348952,46.5,76143.51,8.6,-0.26034,0.00012,18.55957]
[1776753349078,46.5,76143.51,8.6,-0.26034,0.00012,18.55957]
[1776753349209,46.5,76143.51,8.6,-0.26034,0.00012,18.55957]
[1776753349248,46.5,76143.51,8.6,-0.26034,0.00012,18.55957]
[1776753349278,46.5,76143.51,8.6,-0.26034,0.00012,18.55957]
[1776753351573,46.51,76137.65,8.6,-0.26107,0.00012,18.58513]
[1776753351589,46.51,76137.65,8.6,-0.26107,0.00012,18.58513]
[1776753351774,46.51,76136.46,8.6,-0.26123,0.00012,18.59051]
[1776753351816,46.51,76136.46,8.6,-0.26123,0.00012,18.59051]
[1776753351976,46.51,76136.89,8.6,-0.26118,0.00012,18.58903]
[1776753352703,46.51,76144.74,8.6,-0.26023,0.00012,18.55612]
[1776753353834,46.51,76144.74,8.6,-0.26023,0.00012,18.55612]
[1776753353989,46.51,76144.74,8.6,-0.26023,0.00012,18.55612]
[1776753354033,46.51,76144.74,8.6,-0.26023,0.00012,18.55612]
[1776753354067,46.51,76144.74,8.6,-0.26023,0.00012,18.55612]
[1776753354248,46.51,76144.74,8.6,-0.26023,0.00012,18.55612]
[1776753354345,46.51,76144.74,8.6,-0.26023,0.00012,18.55612]
[1776753354384,46.51,76144.74,8.6,-0.26023,0.00012,18.55612]
[1776753354436,46.52,76147.25,8.6,-0.25995,0.00012,18.54622]
[1776753355091,46.52,76147.25,8.6,-0.25995,0.00012,18.54622]
[1776753355124,46.52,76147.25,8.6,-0.25995,0.00012,18.54622]
[1776753355636,46.52,76147.25,8.6,-0.25995,0.00012,18.54622]
[1776753355622,46.52,76138.73,8.6,-0.261,0.00012,18.58266]
[1776753355755,46.52,76138.73,8.6,-0.261,0.00012,18.58266]
[1776753355926,46.52,76138.73,8.6,-0.261,0.00012,18.58266]
[1776753355956,46.52,76137.94,8.6,-0.26109,0.00012,18.586]
[1776753356831,46.52,76145.77,8.6,-0.26015,0.00012,18.55317]
[1776753357992,46.52,76145.77,8.6,-0.26015,0.00012,18.55317]
[1776753358120,46.52,76145.77,8.6,-0.26015,0.00012,18.55317]
[1776753358191,46.52,76145.77,8.6,-0.26015,0.00012,18.55317]
[1776753358296,46.52,76145.77,8.6,-0.26015,0.00012,18.55317]
[1776753358376,46.53,76146.35,8.6,-0.2601,0.00012,18.55142]
[1776753359216,46.53,76146.35,8.6,-0.2601,0.00012,18.55142]
[1776753361406,46.53,76143.71,8.6,-0.26043,0.00012,18.56298]
[1776753361471,46.53,76143.71,8.6,-0.26043,0.00012,18.56298]
[1776753362553,46.54,76144.53,8.6,-0.26035,0.00012,18.56026]
[1776753362592,46.54,76144.53,8.6,-0.26035,0.00012,18.56026]
[1776753363117,46.54,76142.61,8.6,-0.26059,0.00012,18.56875]
[1776753363150,46.54,76142.61,8.6,-0.26059,0.00012,18.56875]
[1776753363769,46.54,76140.7,8.6,-0.26084,0.00012,18.57719]
[1776753363807,46.54,76140.7,8.6,-0.26084,0.00012,18.57719]
[1776753364737,46.54,76141.95,8.6,-0.26068,0.00012,18.57191]
[1776753365263,46.54,76145.47,8.6,-0.26027,0.00012,18.55758]
[1776753365993,46.54,76145.47,8.6,-0.26027,0.00012,18.55758]
[1776753366816,46.55,76150.25,8.6,-0.25969,0.00012,18.53754]
[1776753369978,46.55,76149.75,8.6,-0.25977,0.00012,18.54013]
[1776753370491,46.55,76149.75,8.6,-0.25977,0.00012,18.54013]
[1776753370530,46.55,76149.75,8.6,-0.25977,0.00012,18.54013]
[1776753370645,46.55,76146.17,8.6,-0.26022,0.00012,18.55592]
[1776753370997,46.55,76146.17,8.6,-0.26022,0.00012,18.55592]
[1776753371032,46.55,76146.17,8.6,-0.26022,0.00012,18.55592]
[1776753372181,46.55,76144.34,8.6,-0.26044,0.00012,18.56367]
[1776753372682,46.55,76144.34,8.6,-0.26044,0.00012,18.56367]
[1776753372713,46.56,76142.87,8.6,-0.26064,0.00012,18.57064]
[1776753372918,46.56,76142.87,8.6,-0.26064,0.00012,18.57064]
[1776753373074,46.56,76142.87,8.6,-0.26064,0.00012,18.57064]
[1776753373103,46.56,76142.87,8.6,-0.26064,0.00012,18.57064]
[1776753373215,46.56,76142.87,8.6,-0.26064,0.00012,18.57064]
[1776753373653,46.56,76138.6,8.6,-0.26117,0.00012,18.58903]
[1776753373689,46.56,76138.6,8.6,-0.26117,0.00012,18.58903]
[1776753374156,46.56,76138.6,8.6,-0.26117,0.00012,18.58903]
[1776753374197,46.56,76138.6,8.6,-0.26117,0.00012,18.58903]
[1776753374875,46.56,76129.22,8.6,-0.26233,0.00012,18.6289]
[1776753376613,46.56,76129.22,8.6,-0.26233,0.00012,18.6289]
[1776753376644,46.56,76129.22,8.6,-0.26233,0.00012,18.6289]
[1776753376961,46.56,76131.1,8.6,-0.26211,0.00012,18.62129]
[1776753376998,46.56,76131.1,8.6,-0.26211,0.00012,18.62129]
[1776753379725,46.57,76127.99,8.6,-0.26251,0.00012,18.63528]
[1776753379762,46.57,76127.99,8.6,-0.26251,0.00012,18.63528]
[1776753380124,46.57,76127.99,8.6,-0.26251,0.00012,18.63528]
[1776753380158,46.57,76127.99,8.6,-0.26251,0.00012,18.63528]
[1776753380176,46.57,76127.99,8.6,-0.26251,0.00012,18.63528]
[1776753382784,46.57,76124.52,8.6,-0.26296,0.00012,18.65072]
[1776753382819,46.57,76124.52,8.6,-0.26296,0.00012,18.65072]
[1776753383038,46.57,76124.52,8.6,-0.26296,0.00012,18.65072]
[1776753383072,46.57,76124.52,8.6,-0.26296,0.00012,18.65072]
[1776753384458,46.58,76123.6,8.6,-0.26308,0.00012,18.65486]
[1776753385895,46.58,76123.12,8.6,-0.26316,0.00012,18.65741]
[1776753385927,46.58,76123.12,8.6,-0.26316,0.00012,18.65741]
[1776753386402,46.58,76123.12,8.6,-0.26316,0.00012,18.65741]
[1776753386451,46.58,76123.12,8.6,-0.26316,0.00012,18.65741]
[1776753388319,46.58,76122.47,8.6,-0.26325,0.00012,18.66066]
[1776753389357,46.59,76119.75,8.6,-0.2636,0.00012,18.67257]
[1776753389369,46.59,76119.75,8.6,-0.2636,0.00012,18.67257]
[1776753390847,46.59,76118.49,8.6,-0.26376,0.00012,18.67809]
[1776753391390,46.59,76118.49,8.6,-0.26376,0.00012,18.67809]
[1776753391452,46.59,76109.39,8.6,-0.26486,0.00012,18.71222]
[1776753392167,46.59,76109.39,8.6,-0.26486,0.00012,18.71222]
[1776753392268,46.59,76102.5,8.6,-0.26571,0.00012,18.74108]
[1776753398043,46.6,76098.31,8.6,-0.26625,0.00012,18.75925]
[1776753404086,46.6,76097.16,8.6,-0.26641,0.00012,18.76489]
[1776753409121,46.61,76097.46,8.6,-0.2664,0.00012,18.76436]
[1776753414156,46.61,76096.98,8.6,-0.26647,0.00012,18.76705]
[1776753419353,46.62,76099.12,8.6,-0.26623,0.00012,18.75873]
[1776753425233,46.63,76104.38,8.6,-0.26561,0.00012,18.73809]
[1776753428254,46.63,76096.94,8.6,-0.26654,0.00012,18.76947]
[1776753429856,46.63,76091.55,8.6,-0.26721,0.00012,18.79192]
[1776753430268,46.63,76079.73,8.6,-0.26868,0.00012,18.84078]
[1776753431275,46.63,76070.14,8.6,-0.26987,0.00012,18.88022]
[1776753431959,46.63,76070.14,8.6,-0.26987,0.00012,18.88022]
[1776753433980,46.63,76062.03,8.6,-0.27087,0.00012,18.9134]
[1776753436806,46.63,76060.12,8.6,-0.27111,0.00012,18.9211]
[1776753436970,46.63,76060.12,8.6,-0.27111,0.00012,18.9211]
[1776753437053,46.63,76060.12,8.6,-0.27111,0.00012,18.9211]
[1776753437179,46.63,76060.12,8.6,-0.27111,0.00012,18.9211]
[1776753437236,46.63,76060.12,8.6,-0.27111,0.00012,18.9211]
[1776753437308,46.63,76060.12,8.6,-0.27111,0.00012,18.9211]
[1776753437360,46.63,76060.12,8.6,-0.27111,0.00012,18.9211]
[1776753437374,46.63,76057.42,8.6,-0.27144,0.00012,18.93208]
[1776753437942,46.63,76057.42,8.6,-0.27144,0.00012,18.93208]
[1776753438058,46.63,76057.42,8.6,-0.27144,0.00012,18.93208]
[1776753438378,46.63,76057.42,8.6,-0.27144,0.00012,18.93208]
[1776753438473,46.63,76057.42,8.6,-0.27144,0.00012,18.93208]
[1776753438522,46.63,76057.42,8.6,-0.27144,0.00012,18.93208]
[1776753438526,46.63,76057.42,8.6,-0.27144,0.00012,18.93208]
[1776753438577,46.63,76057.42,8.6,-0.27144,0.00012,18.93208]
[1776753438740,46.63,76052.02,8.6,-0.27212,0.00012,18.95416]
[1776753439301,46.63,76052.02,8.6,-0.27212,0.00012,18.95416]
[1776753439469,46.63,76042.37,8.6,-0.27333,0.00012,18.99354]
[1776753441151,46.63,76037.02,8.6,-0.274,0.00013,19.01535]
[1776753443669,46.63,76036.0,8.6,-0.27414,0.00013,19.01976]
[1776753449317,46.64,76031.64,8.6,-0.27471,0.00013,19.03813]
[1776753449450,46.64,76031.64,8.6,-0.27471,0.00013,19.03813]
[1776753449517,46.64,76031.64,8.6,-0.27471,0.00013,19.03813]
[1776753455449,46.65,76034.94,8.6,-0.27429,0.00013,19.0214]
[1776753455918,46.65,76034.94,8.6,-0.27429,0.00013,19.0214]
[1776753456145,46.65,76034.94,8.6,-0.27429,0.00013,19.0214]
[1776753461491,46.65,76037.82,8.6,-0.27395,0.00013,19.01065]
[1776753464337,46.66,76037.71,8.6,-0.27398,0.00013,19.0114]
[1776753469679,46.66,76033.97,8.6,-0.27446,0.00013,19.0272]
[1776753470621,46.66,76033.5,8.6,-0.27453,0.00013,19.02923]
[1776753476475,46.67,76034.2,8.6,-0.27446,0.00013,19.02718]
[1776753481619,46.67,76038.95,8.6,-0.27389,0.00012,19.00871]
[1776753481925,46.67,76043.36,8.6,-0.27334,0.00012,18.99104]
[1776753483264,46.67,76045.8,8.6,-0.27304,0.00012,18.98133]
[1776753488684,46.68,76049.1,8.6,-0.27266,0.00012,18.96912]
[1776753493720,46.69,76050.62,8.6,-0.2725,0.00012,18.96392]
[1776753495729,46.69,76051.06,8.6,-0.27245,0.00012,18.96233]
[1776753496945,46.69,76048.42,8.6,-0.27279,0.00012,18.97342]
[1776753496982,46.69,76048.42,8.6,-0.27279,0.00012,18.97342]
[1776753502783,46.7,76034.76,8.6,-0.27452,0.00013,19.02943]
[1776753503270,46.7,76034.76,8.6,-0.27452,0.00013,19.02943]
[1776753507764,46.7,76034.56,8.6,-0.27456,0.00013,19.03057]
[1776753515046,46.71,76037.24,8.6,-0.27422,0.00012,19.01649]
[1776753515083,46.71,76037.24,8.6,-0.27422,0.00012,19.01649]
[1776753520909,46.72,76029.82,8.6,-0.27517,0.00013,19.04712]
[1776753523701,46.72,76029.6,8.6,-0.2752,0.00013,19.0481]
[1776753525823,46.72,76030.03,8.6,-0.27516,0.00013,19.04666]
[1776753530980,46.72,76034.12,8.6,-0.27467,0.00013,19.0309]
[1776753535450,46.73,76034.47,8.6,-0.27463,0.00013,19.02984]
[1776753541050,46.73,76031.6,8.6,-0.27501,0.00013,19.04219]
[1776753546085,46.74,76030.38,8.6,-0.27518,0.00013,19.0476]
[1776753551496,46.74,76029.15,8.6,-0.27535,0.00013,19.05293]
[1776753553139,46.74,76036.29,8.6,-0.27446,0.00012,19.02454]
[1776753558175,46.74,76036.35,8.6,-0.27447,0.00012,19.02493]
[1776753561533,46.75,76036.2,8.6,-0.2745,0.00012,19.02566]
[1776753566803,46.75,76035.21,8.6,-0.27464,0.00012,19.03039]
[1776753566931,46.75,76035.67,8.6,-0.27459,0.00012,19.02866]
[1776753567793,46.75,76035.67,8.6,-0.27459,0.00012,19.02866]
[1776753567897,46.75,76041.85,8.6,-0.27382,0.00012,19.00401]
[1776753570460,46.75,76048.3,8.6,-0.27302,0.00012,18.97811]
[1776753570930,46.76,76048.69,8.6,-0.27299,0.00012,18.97689]
[1776753571687,46.76,76048.69,8.6,-0.27299,0.00012,18.97689]
[1776753572056,46.76,76048.98,8.6,-0.27292,0.00012,18.97159]
[1776753572801,46.76,76048.98,8.6,-0.27292,0.00012,18.97159]
[1776753572642,46.76,76057.89,8.6,-0.27181,0.00012,18.93539]
[1776753573975,46.76,76064.29,8.6,-0.27102,0.00012,18.90937]
[1776753574462,46.76,76064.29,8.6,-0.27102,0.00012,18.90937]
[1776753580330,46.76,76064.86,8.6,-0.27094,0.00012,18.90678]
[1776753585365,46.76,76068.88,8.6,-0.27044,0.00012,18.89026]
[1776753590399,46.75,76062.75,8.6,-0.27119,0.00012,18.91504]
[1776753595435,46.75,76057.82,8.6,-0.27179,0.00012,18.93477]
[1776753596134,46.75,76057.82,8.6,-0.27179,0.00012,18.93477]
[1776753601242,46.75,76055.4,8.6,-0.27208,0.00012,18.94424]
[1776753607519,46.75,76057.8,8.6,-0.27177,0.00012,18.93401]
[1776753608026,46.75,76057.8,8.6,-0.27177,0.00012,18.93401]
[1776753608096,46.75,76057.8,8.6,-0.27177,0.00012,18.93401]
[1776753608129,46.75,76057.8,8.6,-0.27177,0.00012,18.93401]
[1776753609102,46.75,76062.43,8.6,-0.2712,0.00012,18.91519]
[1776753609507,46.75,76062.43,8.6,-0.2712,0.00012,18.91519]
[1776753610318,46.75,76067.58,8.6,-0.27056,0.00012,18.89411]
[1776753616582,46.74,76065.42,8.6,-0.27082,0.00012,18.9028]
[1776753617883,46.74,76065.42,8.6,-0.27082,0.00012,18.9028]
[1776753627659,46.74,76067.13,8.6,-0.2706,0.00012,18.89546]
[1776753630036,46.74,76071.04,8.6,-0.27011,0.00012,18.87946]
[1776753636722,46.74,76073.98,8.6,-0.26971,0.00012,18.86307]
[1776753640511,46.74,76076.09,8.6,-0.26945,0.00012,18.85445]
[1776753642732,46.74,76078.7,8.6,-0.26913,0.00012,18.84379]
[1776753645209,46.74,76078.41,8.6,-0.26917,0.00012,18.84504]
[1776753650821,46.74,76078.35,8.6,-0.26918,0.00012,18.84541]
[1776753655856,46.74,76079.01,8.6,-0.2691,0.00012,18.84281]
[1776753660891,46.74,76078.19,8.6,-0.2692,0.00012,18.84628]
[1776753665926,46.74,76077.34,8.6,-0.26931,0.00012,18.84985]
[1776753666845,46.74,76077.34,8.6,-0.26931,0.00012,18.84985]
[1776753667039,46.74,76074.88,8.6,-0.26962,0.00012,18.85994]
[1776753671330,46.74,76069.9,8.6,-0.27023,0.00012,18.88027]
[1776753673870,46.74,76069.47,8.6,-0.27029,0.00012,18.88198]
[1776753679018,46.74,76063.35,8.6,-0.27104,0.00012,18.90664]
[1776753681370,46.74,76062.89,8.6,-0.27109,0.00012,18.90846]
[1776753684339,46.74,76064.45,8.6,-0.27089,0.00012,18.90195]
[1776753684362,46.74,76064.45,8.6,-0.27089,0.00012,18.90195]
[1776753685293,46.74,76064.6,8.6,-0.27087,0.00012,18.90129]
[1776753691106,46.74,76063.47,8.6,-0.27097,0.00012,18.90122]
[1776753696141,46.74,76064.14,8.6,-0.27088,0.00012,18.89828]
[1776753702985,46.74,76064.21,8.6,-0.27087,0.00012,18.89784]
[1776753702996,46.73,76064.93,8.6,-0.27078,0.00012,18.89483]
[1776753706023,46.73,76064.69,8.6,-0.2708,0.00012,18.89571]
[1776753710552,46.73,76064.7,8.6,-0.2708,0.00012,18.89557]
[1776753711041,46.73,76064.7,8.6,-0.2708,0.00012,18.89547]
[1776753714367,46.73,76073.23,8.6,-0.26974,0.00012,18.86064]
[1776753720309,46.73,76070.27,8.6,-0.27011,0.00012,18.87268]
[1776753725345,46.73,76070.29,8.6,-0.2701,0.00012,18.87254]
[1776753727326,46.73,76070.29,8.6,-0.2701,0.00012,18.87254]
[1776753732705,46.73,76070.06,8.6,-0.27013,0.00012,18.87339]
[1776753734041,46.73,76072.01,8.6,-0.26988,0.00012,18.86538]
[1776753739444,46.73,76076.73,8.6,-0.2693,0.00012,18.84605]
[1776753744479,46.73,76079.22,8.6,-0.26899,0.00012,18.83591]
[1776753748938,46.73,76079.96,8.6,-0.2689,0.00012,18.83292]
[1776753749501,46.73,76080.2,8.6,-0.26887,0.00012,18.83198]
[1776753755014,46.73,76077.9,8.6,-0.26913,0.00012,18.83721]
[1776753759584,46.73,76068.54,8.6,-0.27029,0.00012,18.87555]
[1776753763491,46.73,76064.13,8.6,-0.27084,0.00012,18.89345]
[1776753765791,46.73,76063.05,8.6,-0.27097,0.00012,18.89777]
[1776753765807,46.73,76063.05,8.6,-0.27097,0.00012,18.89777]
[1776753766942,46.73,76063.19,8.6,-0.27095,0.00012,18.89715]
[1776753766989,46.73,76063.19,8.6,-0.27095,0.00012,18.89715]
[1776753770903,46.73,76062.72,8.6,-0.271,0.00012,18.89889]
[1776753771784,46.73,76062.65,8.6,-0.27101,0.00012,18.89913]
[1776753772147,46.73,76062.65,8.6,-0.27101,0.00012,18.89909]
[1776753776512,46.73,76065.72,8.6,-0.27062,0.00012,18.88643]
[1776753780005,46.73,76065.18,8.6,-0.27069,0.00012,18.88854]
[1776753781015,46.73,76063.88,8.6,-0.27085,0.00012,18.89381]
[1776753786777,46.73,76070.27,8.6,-0.27005,0.00012,18.86755]
[1776753788064,46.73,76070.27,8.6,-0.27005,0.00012,18.86755]
[1776753791723,46.73,76070.0,8.6,-0.27008,0.00012,18.86862]
[1776753796848,46.73,76065.41,8.6,-0.27065,0.00012,18.88727]
[1776753797275,46.73,76065.41,8.6,-0.27065,0.00012,18.88727]
[1776753797446,46.73,76065.41,8.6,-0.27065,0.00012,18.88727]
[1776753801793,46.72,76060.5,8.6,-0.27125,0.00012,18.9071]
[1776753802677,46.72,76061.61,8.6,-0.27111,0.00012,18.90253]
[1776753802892,46.72,76054.52,8.6,-0.272,0.00012,18.93132]
[1776753804906,46.72,76046.12,8.6,-0.27304,0.00012,18.9652]
[1776753808320,46.72,76045.21,8.6,-0.27314,0.00012,18.96856]
[1776753809417,46.72,76043.15,8.6,-0.2734,0.00012,18.97678]
[1776753809622,46.72,76043.15,8.6,-0.2734,0.00012,18.97678]
[1776753809627,46.72,76043.15,8.6,-0.2734,0.00012,18.97678]
[1776753809661,46.72,76043.15,8.6,-0.2734,0.00012,18.97678]
[1776753810047,46.72,76043.15,8.6,-0.2734,0.00012,18.97678]
[1776753809940,46.72,76041.7,8.6,-0.27358,0.00012,18.98263]
[1776753810376,46.72,76041.7,8.6,-0.27358,0.00012,18.98263]
[1776753810948,46.72,76034.43,8.6,-0.27448,0.00013,19.01194]
[1776753812890,46.72,76031.9,8.6,-0.27477,0.00013,19.01778]
[1776753814303,46.72,76031.8,8.6,-0.27478,0.00013,19.01808]
[1776753824041,46.72,76040.58,8.6,-0.27367,0.00012,18.98243]
[1776753829669,46.72,76041.99,8.6,-0.2735,0.00012,18.97674]
[1776753832990,46.72,76040.46,8.6,-0.27369,0.00012,18.98295]
[1776753833004,46.72,76040.46,8.6,-0.27369,0.00012,18.98295]
[1776753834134,46.72,76039.56,8.6,-0.2738,0.00012,18.98651]
[1776753840153,46.71,76038.86,8.6,-0.27387,0.00013,18.98891]
[1776753845188,46.71,76036.27,8.6,-0.27419,0.00013,18.99897]
[1776753850748,46.71,76034.21,8.6,-0.27443,0.00013,19.00693]
[1776753850835,46.71,76034.31,8.6,-0.27442,0.00013,19.00636]
[1776753856267,46.7,76034.97,8.6,-0.27432,0.00013,19.00312]
[1776753861305,46.7,76033.25,8.6,-0.27451,0.00013,19.00946]
[1776753866339,46.69,76032.93,8.6,-0.27454,0.00013,19.01016]
[1776753871374,46.69,76032.77,8.6,-0.27451,0.00013,19.00594]
[1776753876409,46.69,76032.79,8.6,-0.27449,0.00013,19.00532]
[1776753881445,46.68,76032.83,8.6,-0.27447,0.00013,19.00463]
[1776753884048,46.68,76032.67,8.6,-0.27449,0.00013,19.00517]
[1776753884272,46.68,76031.32,8.6,-0.27465,0.00013,19.0104]
[1776753889541,46.68,76025.97,8.6,-0.27531,0.00013,19.03155]
[1776753889948,46.68,76025.97,8.6,-0.27531,0.00013,19.03155]
[1776753889967,46.68,76025.97,8.6,-0.27531,0.00013,19.03155]
[1776753889988,46.68,76025.97,8.6,-0.27531,0.00013,19.03155]
[1776753890028,46.67,76025.97,8.6,-0.2753,0.00013,19.0312]
[1776753893344,46.68,76025.24,8.6,-0.2754,0.00013,19.0344]
[1776753898569,46.68,76026.03,8.6,-0.27532,0.00013,19.03191]
[1776753902194,46.68,76025.76,8.6,-0.27537,0.00013,19.03342]
[1776753902234,46.69,76026.01,8.6,-0.27534,0.00013,19.03256]
[1776753902995,46.69,76026.01,8.6,-0.27534,0.00013,19.03256]
[1776753903097,46.69,76026.34,8.6,-0.2753,0.00013,19.03124]
[1776753907602,46.68,76032.22,8.6,-0.27455,0.00013,19.00721]
[1776753909263,46.68,76027.55,8.6,-0.27513,0.00013,19.02579]
[1776753909821,46.68,76023.15,8.6,-0.27568,0.00013,19.04336]
[1776753910682,46.68,76023.15,8.6,-0.27568,0.00013,19.04336]
[1776753911712,46.68,76020.39,8.6,-0.27603,0.00013,19.05443]
[1776753913724,46.68,76017.24,8.6,-0.27643,0.00013,19.06719]
[1776753914647,46.68,76016.98,8.6,-0.27646,0.00013,19.06833]
[1776753922753,46.68,76015.49,8.6,-0.27665,0.00013,19.07441]
[1776753927788,46.68,76016.97,8.6,-0.27647,0.00013,19.06853]
[1776753931443,46.68,76017.98,8.6,-0.27634,0.00013,19.06453]
[1776753931776,46.68,76017.98,8.6,-0.27634,0.00013,19.06453]
[1776753931869,46.68,76017.98,8.6,-0.27634,0.00013,19.06453]
[1776753932079,46.68,76017.98,8.6,-0.27634,0.00013,19.06453]
[1776753932823,46.68,76026.72,8.6,-0.27521,0.00013,19.02508]
[1776753934837,46.68,76033.49,8.6,-0.27436,0.00013,18.99769]
[1776753935667,46.68,76033.49,8.6,-0.27436,0.00013,18.99769]
[1776753936172,46.68,76033.49,8.6,-0.27436,0.00013,18.99769]
[1776753935768,46.68,76033.49,8.6,-0.27436,0.00013,18.99763]
[1776753937175,46.68,76033.49,8.6,-0.27436,0.00013,18.99763]
[1776753942893,46.68,76030.49,8.6,-0.27471,0.00013,19.00893]
[1776753943445,46.68,76030.49,8.6,-0.27471,0.00013,19.00893]
[1776753944082,46.68,76029.61,8.6,-0.27482,0.00013,19.01239]
[1776753946499,46.67,76029.3,8.6,-0.27485,0.00013,19.01345]
[1776753946926,46.67,76030.96,8.6,-0.27464,0.00013,19.00663]
[1776753948561,46.67,76032.66,8.6,-0.27442,0.00013,18.99965]
[1776753948706,46.67,76032.66,8.6,-0.27442,0.00013,18.99965]
[1776753948940,46.67,76039.48,8.6,-0.27356,0.00013,18.97199]
[1776753951228,46.67,76042.44,8.6,-0.27319,0.00013,18.95992]
[1776753958003,46.67,76038.08,8.6,-0.27372,0.00013,18.97692]
[1776753963038,46.66,76037.57,8.6,-0.27377,0.00013,18.97849]
[1776753970087,46.66,76036.57,8.6,-0.27387,0.00013,18.98182]
[1776753975122,46.65,76034.03,8.6,-0.27417,0.00013,18.99156]
[1776753981163,46.65,76032.43,8.6,-0.27435,0.00013,18.99731]
[1776753984058,46.65,76036.78,8.6,-0.2738,0.00013,18.97951]
[1776753984067,46.65,76036.78,8.6,-0.2738,0.00013,18.97951]
[1776753984084,46.65,76036.78,8.6,-0.2738,0.00013,18.97951]
[1776753984216,46.65,76036.78,8.6,-0.2738,0.00013,18.97951]
[1776753988207,46.64,76039.4,8.6,-0.27346,0.00013,18.96854]
[1776753988227,46.64,76039.4,8.6,-0.27346,0.00013,18.96854]
[1776753993124,46.64,76039.57,8.6,-0.2734,0.00013,18.96311]
[1776753993125,46.64,76039.57,8.6,-0.2734,0.00013,18.96311]
[1776754000300,46.64,76043.72,8.6,-0.27286,0.00013,18.94573]
[1776754005350,46.63,76042.96,8.6,-0.27295,0.00013,18.94854]
[1776754005877,46.63,76042.96,8.6,-0.27295,0.00013,18.94854]
[1776754005959,46.63,76042.96,8.6,-0.27295,0.00013,18.94854]
[1776754011378,46.63,76039.94,8.6,-0.27331,0.00013,18.96021]
[1776754017419,46.63,76039.22,8.6,-0.27339,0.00013,18.96261]
[1776754022455,46.62,76038.41,8.6,-0.27347,0.00013,18.96544]
[1776754027495,46.62,76044.55,8.6,-0.27269,0.00013,18.94013]
[1776754032530,46.62,76043.78,8.6,-0.27278,0.00013,18.94292]
[1776754037997,46.62,76044.44,8.6,-0.27269,0.00013,18.93998]
[1776754041306,46.62,76043.88,8.6,-0.27275,0.00013,18.94206]
[1776754046627,46.61,76040.66,8.6,-0.27314,0.00013,18.95465]
[1776754051663,46.61,76040.62,8.6,-0.2731,0.00013,18.9501]
[1776754056701,46.61,76040.35,8.6,-0.27313,0.00013,18.95081]
[1776754059094,46.61,76040.35,8.6,-0.27313,0.00013,18.95081]
[1776754061279,46.6,76040.38,8.6,-0.27312,0.00013,18.95045]
[1776754067775,46.6,76040.21,8.6,-0.27312,0.00013,18.95052]
[1776754070302,46.6,76040.17,8.6,-0.27312,0.00013,18.9506]
[1776754073040,46.6,76040.45,8.6,-0.27308,0.00013,18.94923]
[1776754078851,46.59,76041.16,8.6,-0.27298,0.00013,18.94582]
[1776754083887,46.59,76047.08,8.6,-0.27223,0.00013,18.92143]
[1776754088922,46.59,76044.27,8.6,-0.27257,0.00013,18.93256]
[1776754094312,46.59,76043.2,8.6,-0.2727,0.00013,18.93666]
[1776754094390,46.59,76043.2,8.6,-0.2727,0.00013,18.93666]
[1776754094668,46.59,76043.24,8.6,-0.27269,0.00013,18.93643]
[1776754094915,46.59,76043.24,8.6,-0.27269,0.00013,18.93643]
[1776754095041,46.59,76043.24,8.6,-0.27269,0.00013,18.93643]
[1776754095135,46.59,76056.52,8.6,-0.27103,0.00012,18.88224]
[1776754096360,46.59,76066.76,8.6,-0.26975,0.00012,18.84029]
[1776754096420,46.59,76066.76,8.6,-0.26975,0.00012,18.84029]
[1776754096851,46.59,76066.76,8.6,-0.26975,0.00012,18.84029]
[1776754096890,46.59,76066.76,8.6,-0.26975,0.00012,18.84029]
[1776754097154,46.59,76066.76,8.6,-0.26975,0.00012,18.84029]
[1776754103071,46.59,76068.76,8.6,-0.26951,0.00012,18.83226]
[1776754109062,46.59,76069.16,8.6,-0.26947,0.00012,18.83104]
[1776754113099,46.59,76068.03,8.6,-0.26958,0.00012,18.8315]
[1776754119132,46.59,76062.97,8.6,-0.27022,0.00012,18.85243]
[1776754125175,46.59,76062.97,8.6,-0.27022,0.00012,18.85262]
[1776754130210,46.6,76062.8,8.6,-0.27025,0.00012,18.85349]
[1776754136252,46.6,76061.87,8.6,-0.27037,0.00012,18.85751]
[1776754141291,46.6,76066.42,8.6,-0.26981,0.00012,18.83905]
[1776754146325,46.6,76067.45,8.6,-0.26969,0.00012,18.83514]
[1776754148711,46.6,76067.45,8.6,-0.26969,0.00012,18.83514]
[1776754154381,46.6,76067.0,8.6,-0.26976,0.00012,18.83749]
[1776754159416,46.61,76066.24,8.6,-0.26986,0.00012,18.84091]
[1776754164450,46.61,76063.0,8.6,-0.27027,0.00012,18.85444]
[1776754168771,46.61,76063.29,8.6,-0.27024,0.00012,18.8534]
[1776754174527,46.61,76066.96,8.6,-0.26976,0.00012,18.8344]
[1776754178801,46.61,76067.78,8.6,-0.26967,0.00012,18.83124]
[1776754186611,46.62,76066.9,8.6,-0.26979,0.00012,18.83547]
[1776754189189,46.62,76066.9,8.6,-0.26979,0.00012,18.83547]
[1776754189189,46.62,76066.9,8.6,-0.26979,0.00012,18.83547]
[1776754190376,46.62,76066.9,8.6,-0.2698,0.00012,18.83567]
[1776754190497,46.62,76066.9,8.6,-0.2698,0.00012,18.83567]
[1776754195676,46.62,76066.9,8.6,-0.26981,0.00012,18.83607]
[1776754198678,46.62,76066.9,8.6,-0.26982,0.00012,18.83626]
[1776754199870,46.62,76066.79,8.6,-0.26983,0.00012,18.83672]
[1776754202725,46.62,76055.5,8.6,-0.27124,0.00012,18.88307]
[1776754203614,46.62,76055.5,8.6,-0.27124,0.00012,18.88307]
[1776754206873,46.62,76050.5,8.6,-0.27187,0.00012,18.90347]
[1776754212795,46.62,76050.49,8.6,-0.27187,0.00012,18.90342]
[1776754217830,46.62,76050.97,8.6,-0.2718,0.00012,18.90138]
[1776754222865,46.62,76049.91,8.6,-0.27193,0.00012,18.90559]
[1776754236963,46.62,76050.48,8.6,-0.27182,0.00012,18.89859]
[1776754240958,46.62,76050.09,8.6,-0.27187,0.00012,18.90009]
[1776754241119,46.62,76050.09,8.6,-0.27187,0.00012,18.90009]
[1776754242001,46.62,76059.25,8.6,-0.27072,0.00012,18.86264]
[1776754244842,46.62,76065.37,8.6,-0.26996,0.00012,18.83757]
[1776754247899,46.62,76066.06,8.6,-0.26987,0.00012,18.83484]
[1776754249300,46.62,76064.75,8.6,-0.27004,0.00012,18.84025]
[1776754256101,46.62,76064.05,8.6,-0.27013,0.00012,18.84336]
[1776754261135,46.62,76064.53,8.6,-0.27008,0.00012,18.84152]
[1776754261583,46.62,76064.53,8.6,-0.27008,0.00012,18.84152]
[1776754267178,46.62,76065.85,8.6,-0.26992,0.00012,18.83632]
[1776754271447,46.62,76065.75,8.6,-0.26993,0.00012,18.83683]
[1776754273567,46.62,76063.79,8.6,-0.27018,0.00012,18.84494]
[1776754273626,46.62,76061.31,8.6,-0.27049,0.00012,18.85511]
[1776754276241,46.62,76046.01,8.6,-0.2724,0.00013,18.91748]
[1776754281277,46.62,76043.29,8.6,-0.27273,0.00013,18.9282]
[1776754281780,46.62,76043.29,8.6,-0.27273,0.00013,18.9282]
[1776754287319,46.62,76043.88,8.6,-0.27264,0.00013,18.92541]
[1776754288369,46.62,76043.88,8.6,-0.27264,0.00013,18.92541]
[1776754289821,46.62,76036.58,8.6,-0.27355,0.00013,18.95486]
[1776754290465,46.62,76036.58,8.6,-0.27355,0.00013,18.95486]
[1776754292032,46.62,76036.58,8.6,-0.27352,0.00013,18.95036]
[1776754293836,46.62,76035.75,8.6,-0.27361,0.00013,18.95352]
[1776754294186,46.62,76035.75,8.6,-0.27361,0.00013,18.95352]
[1776754301153,46.61,76041.13,8.6,-0.27292,0.00013,18.93109]
[1776754303017,46.61,76043.75,8.6,-0.27259,0.00013,18.9203]
[1776754303371,46.61,76043.75,8.6,-0.27259,0.00013,18.9203]
[1776754309476,46.61,76050.03,8.6,-0.2718,0.00012,18.89447]
[1776754314517,46.61,76047.68,8.6,-0.27209,0.00013,18.90391]
[1776754316531,46.61,76038.99,8.6,-0.27317,0.00013,18.93915]
[1776754320912,46.6,76038.41,8.6,-0.27324,0.00013,18.94119]
[1776754323115,46.6,76035.12,8.6,-0.27364,0.00013,18.95436]
[1776754323242,46.6,76035.12,8.6,-0.27364,0.00013,18.95436]
[1776754323354,46.6,76035.12,8.6,-0.27364,0.00013,18.95436]
[1776754323581,46.6,76028.4,8.6,-0.27448,0.00013,18.98143]
[1776754326603,46.6,76020.48,8.6,-0.27547,0.00013,19.01308]
[1776754329256,46.6,76017.87,8.6,-0.27579,0.00013,19.02335]
[1776754334659,46.59,76018.28,8.6,-0.27572,0.00013,19.02102]
[1776754340438,46.59,76020.07,8.6,-0.27548,0.00013,19.01339]
[1776754340769,46.59,76021.11,8.6,-0.27535,0.00013,19.00902]
[1776754343613,46.59,76021.26,8.6,-0.27533,0.00013,19.00833]
[1776754343722,46.59,76024.77,8.6,-0.27488,0.00013,18.994]
[1776754348757,46.58,76031.03,8.6,-0.27408,0.00013,18.96823]
[1776754353792,46.58,76031.05,8.6,-0.27403,0.00013,18.96338]
[1776754358829,46.58,76030.79,8.6,-0.27405,0.00013,18.96397]
[1776754364655,46.57,76031.8,8.6,-0.27391,0.00013,18.95951]
[1776754367186,46.57,76031.84,8.6,-0.2739,0.00013,18.95907]
[1776754367193,46.57,76031.84,8.6,-0.2739,0.00013,18.95907]
[1776754368264,46.57,76031.84,8.6,-0.27389,0.00013,18.95889]
[1776754368468,46.57,76031.84,8.6,-0.27389,0.00013,18.95889]
[1776754373407,46.57,76031.76,8.6,-0.27389,0.00013,18.95884]
[1776754373449,46.57,76031.76,8.6,-0.27389,0.00013,18.95884]
[1776754375146,46.57,76033.71,8.6,-0.27364,0.00013,18.95075]
[1776754380991,46.56,76033.43,8.6,-0.27366,0.00013,18.95132]
[1776754382477,46.56,76033.43,8.6,-0.27366,0.00013,18.95132]
[1776754382557,46.56,76033.67,8.6,-0.27363,0.00013,18.95019]
[1776754384975,46.56,76027.11,8.6,-0.27445,0.00013,18.97669]
[1776754384996,46.56,76027.11,8.6,-0.27445,0.00013,18.97669]
[1776754387073,46.56,76019.62,8.6,-0.27539,0.00013,19.00678]
[1776754394285,46.56,76017.34,8.6,-0.27566,0.00013,19.01557]
[1776754400129,46.55,76017.09,8.6,-0.27567,0.00013,19.01564]
[1776754406171,46.55,76017.84,8.6,-0.27556,0.00013,19.01211]
[1776754411208,46.54,76018.42,8.6,-0.27544,0.00013,19.00508]
[1776754417250,46.54,76017.83,8.6,-0.2755,0.00013,19.00701]
[1776754422285,46.54,76020.15,8.6,-0.2752,0.00013,18.99726]
[1776754429334,46.54,76020.07,8.6,-0.2752,0.00013,18.99717]
[1776754434370,46.53,76018.6,8.6,-0.27537,0.00013,19.0028]
[1776754439405,46.53,76019.6,8.6,-0.27524,0.00013,18.99846]
[1776754440945,46.53,76019.56,8.6,-0.27524,0.00013,18.99856]
[1776754441165,46.53,76019.56,8.6,-0.27524,0.00013,18.99856]
[1776754441185,46.53,76019.56,8.6,-0.27524,0.00013,18.99856]
[1776754441226,46.53,76019.56,8.6,-0.27524,0.00013,18.99856]
[1776754441424,46.53,76012.82,8.6,-0.27609,0.00013,19.02565]
[1776754442071,46.53,76012.82,8.6,-0.27609,0.00013,19.02565]
[1776754442426,46.53,76005.58,8.6,-0.277,0.00013,19.05463]
[1776754443919,46.53,76004.41,8.6,-0.27715,0.00013,19.05921]
[1776754445977,46.53,76004.16,8.6,-0.27718,0.00013,19.06043]
[1776754451489,46.52,76003.33,8.6,-0.27727,0.00013,19.06301]
[1776754458538,46.52,76004.01,8.6,-0.27716,0.00013,19.05942]
[1776754459129,46.52,76004.01,8.6,-0.27716,0.00013,19.05942]
[1776754459162,46.52,76004.01,8.6,-0.27716,0.00013,19.05942]
[1776754461506,46.52,76003.95,8.6,-0.27716,0.00013,19.05941]
[1776754465197,46.51,76008.25,8.6,-0.2766,0.00013,19.04169]
[1776754466605,46.51,76005.65,8.6,-0.27692,0.00013,19.05201]
[1776754469015,46.51,76005.8,8.6,-0.2769,0.00013,19.0514]
[1776754474651,46.51,76008.67,8.6,-0.27649,0.00013,19.03502]
[1776754479685,46.5,76008.66,8.6,-0.27648,0.00013,19.03456]
[1776754484721,46.5,76008.52,8.6,-0.27648,0.00013,19.03462]
[1776754493784,46.49,76007.77,8.6,-0.27655,0.00013,19.03674]
[1776754498819,46.49,76004.03,8.6,-0.27701,0.00013,19.05124]
[1776754502071,46.49,76004.09,8.6,-0.27699,0.00013,19.05067]
[1776754502107,46.49,76004.09,8.6,-0.27699,0.00013,19.05067]
[1776754507885,46.48,75997.71,8.6,-0.27778,0.00013,19.0755]
[1776754509629,46.48,75997.71,8.6,-0.27778,0.00013,19.0755]
[1776754513136,46.48,75996.07,8.6,-0.27798,0.00013,19.08197]
[1776754516732,46.48,75996.12,8.6,-0.27798,0.00013,19.08194]
[1776754521911,46.49,75996.19,8.6,-0.27799,0.00013,19.0823]
[1776754526080,46.49,75996.22,8.6,-0.278,0.00013,19.08242]
[1776754526177,46.49,75996.22,8.6,-0.278,0.00013,19.08242]
[1776754526309,46.49,75996.22,8.6,-0.278,0.00013,19.08242]
[1776754526856,46.49,75996.83,8.6,-0.27791,0.00013,19.07986]
[1776754527219,46.49,75996.83,8.6,-0.27791,0.00013,19.07986]
[1776754528191,46.49,76000.84,8.6,-0.2774,0.00013,19.06364]
[1776754528193,46.49,76000.84,8.6,-0.2774,0.00013,19.06364]
[1776754536083,46.48,76011.65,8.6,-0.27597,0.00013,19.01489]
[1776754537115,46.48,76011.65,8.6,-0.27597,0.00013,19.01489]
[1776754538959,46.48,76011.58,8.6,-0.27597,0.00013,19.01492]
[1776754539174,46.48,76011.58,8.6,-0.27597,0.00013,19.01492]
[1776754539275,46.48,76011.58,8.6,-0.27597,0.00013,19.0148]
[1776754546601,46.47,76011.51,8.6,-0.27597,0.00013,19.01469]
[1776754547851,46.47,76011.52,8.6,-0.27596,0.00013,19.01442]
[1776754554209,46.47,76011.55,8.6,-0.27594,0.00013,19.01377]
[1776754556547,46.47,76011.55,8.6,-0.27594,0.00013,19.01377]
[1776754556582,46.47,76011.55,8.6,-0.27594,0.00013,19.01377]
[1776754556681,46.47,76011.65,8.6,-0.27592,0.00013,19.01314]
[1776754562265,46.46,76016.59,8.6,-0.27528,0.00013,18.99273]
[1776754563893,46.46,76016.59,8.6,-0.27528,0.00013,18.99273]
[1776754564130,46.46,76016.54,8.6,-0.27528,0.00013,18.99284]
[1776754564728,46.46,76023.22,8.6,-0.27444,0.00013,18.96563]
[1776754565192,46.46,76023.22,8.6,-0.27444,0.00013,18.96563]
[1776754565537,46.46,76023.22,8.6,-0.27444,0.00013,18.96563]
[1776754566074,46.46,76028.08,8.6,-0.27382,0.00013,18.94592]
[1776754568576,46.46,76026.14,8.6,-0.27406,0.00013,18.95369]
[1776754571822,46.46,76024.28,8.6,-0.27429,0.00013,18.96107]
[1776754577371,46.46,76025.83,8.6,-0.27409,0.00013,18.95435]
[1776754584420,46.45,76026.81,8.6,-0.27395,0.00013,18.94995]
[1776754589455,46.45,76025.65,8.6,-0.27409,0.00013,18.9543]
[1776754594490,46.45,76025.15,8.6,-0.27411,0.00013,18.95168]
[1776754599525,46.45,76025.12,8.6,-0.2741,0.00013,18.95146]
[1776754601195,46.45,76025.08,8.6,-0.2741,0.00013,18.95155]
[1776754601539,46.44,76022.68,8.6,-0.27441,0.00013,18.96125]
[1776754606574,46.44,76016.91,8.6,-0.27513,0.00013,18.98436]
[1776754611609,46.44,76016.6,8.6,-0.27516,0.00013,18.9853]
[1776754617653,46.44,76016.68,8.6,-0.27514,0.00013,18.9846]
[1776754620408,46.44,76016.37,8.6,-0.27517,0.00013,18.98572]
[1776754620432,46.44,76016.37,8.6,-0.27517,0.00013,18.98572]
[1776754620436,46.44,76016.37,8.6,-0.27517,0.00013,18.98572]
[1776754620464,46.44,76016.37,8.6,-0.27517,0.00013,18.98572]
[1776754620813,46.44,76016.37,8.6,-0.27517,0.00013,18.98572]
[1776754624028,46.43,76008.26,8.6,-0.27619,0.00013,19.01813]
[1776754627653,46.43,76006.86,8.6,-0.27636,0.00013,19.02358]
[1776754630267,46.43,76006.75,8.6,-0.27636,0.00013,19.02361]
[1776754633045,46.43,76005.69,8.6,-0.27649,0.00013,19.02756]
[1776754633166,46.43,76005.69,8.6,-0.27649,0.00013,19.02756]
[1776754636013,46.43,76001.71,8.6,-0.27698,0.00013,19.04322]
[1776754641274,46.42,76003.37,8.6,-0.27675,0.00013,19.03595]
[1776754642761,46.42,76003.37,8.6,-0.27675,0.00013,19.03595]
[1776754645171,46.42,75999.65,8.6,-0.27721,0.00013,19.05043]
[1776754649959,46.41,76001.53,8.6,-0.27695,0.00013,19.04226]
[1776754650890,46.41,76001.14,8.6,-0.277,0.00013,19.04371]
[1776754652140,46.41,76001.14,8.6,-0.277,0.00013,19.04371]
[1776754657336,46.41,76000.94,8.6,-0.27698,0.00013,19.03972]
[1776754662407,46.41,75999.8,8.6,-0.27711,0.00013,19.04405]
[1776754668587,46.41,75999.8,8.6,-0.27712,0.00013,19.04436]
[1776754669369,46.41,75999.88,8.6,-0.27712,0.00013,19.04436]
[1776754669382,46.41,75999.88,8.6,-0.27712,0.00013,19.04436]
[1776754669394,46.41,75999.88,8.6,-0.27712,0.00013,19.04436]
[1776754669456,46.41,75999.88,8.6,-0.27712,0.00013,19.04436]
[1776754669934,46.41,75999.88,8.6,-0.27712,0.00013,19.04436]
[1776754670459,46.41,76000.02,8.6,-0.27711,0.00013,19.0439]
[1776754670959,46.41,76007.63,8.6,-0.27614,0.00013,19.01326]
[1776754671999,46.41,76007.63,8.6,-0.27614,0.00013,19.01326]
[1776754672005,46.41,76007.63,8.6,-0.27614,0.00013,19.01326]
[1776754671038,46.41,76015.79,8.6,-0.27511,0.00013,18.9803]
[1776754672280,46.41,76015.79,8.6,-0.27511,0.00013,18.9803]
[1776754673153,46.41,76019.93,8.6,-0.27458,0.00013,18.96343]
[1776754673486,46.41,76019.93,8.6,-0.27458,0.00013,18.96343]
[1776754673600,46.41,76019.93,8.6,-0.27458,0.00013,18.96343]
[1776754675845,46.41,76021.94,8.6,-0.27433,0.00013,18.95511]
[1776754681978,46.41,76024.71,8.6,-0.27396,0.00013,18.94346]
[1776754684662,46.41,76025.31,8.6,-0.27388,0.00013,18.94084]
[1776754690032,46.4,76025.51,8.6,-0.27385,0.00013,18.93975]
[1776754694390,46.4,76025.62,8.6,-0.27383,0.00013,18.93903]
[1776754694491,46.4,76025.59,8.6,-0.27383,0.00013,18.9391]
[1776754701287,46.4,76021.46,8.6,-0.27436,0.00013,18.9563]
[1776754703846,46.41,76021.67,8.6,-0.27434,0.00013,18.95556]
[1776754708502,46.41,76023.24,8.6,-0.27416,0.00013,18.94981]
[1776754708803,46.41,76023.24,8.6,-0.27416,0.00013,18.94981]
[1776754712155,46.41,76022.3,8.6,-0.2743,0.00013,18.95423]
[1776754717402,46.42,76022.18,8.6,-0.27432,0.00013,18.95176]
[1776754718864,46.42,76022.18,8.6,-0.27432,0.00013,18.95176]
[1776754724065,46.43,76022.25,8.6,-0.27434,0.00013,18.95241]
[1776754729124,46.44,76022.3,8.6,-0.27436,0.00013,18.95314]
[1776754729398,46.44,76022.3,8.6,-0.27436,0.00013,18.95314]
[1776754731179,46.44,76022.23,8.6,-0.27438,0.00013,18.95397]
[1776754734374,46.45,76022.26,8.6,-0.2744,0.00013,18.95443]
[1776754738972,46.45,76022.19,8.6,-0.27443,0.00013,18.95548]
[1776754739505,46.45,76022.09,8.6,-0.27445,0.00013,18.95627]
[1776754743077,46.46,76021.89,8.6,-0.27449,0.00013,18.95744]
[1776754747978,46.46,76019.11,8.6,-0.27486,0.00013,18.96941]
[1776754749227,46.47,76018.94,8.6,-0.2749,0.00013,18.97062]
[1776754749233,46.47,76018.94,8.6,-0.2749,0.00013,18.97062]
[1776754749739,46.47,76018.94,8.6,-0.2749,0.00013,18.97062]
[1776754750273,46.47,76018.21,8.6,-0.275,0.00013,18.97391]
[1776754750970,46.47,76018.21,8.6,-0.275,0.00013,18.97391]
[1776754752226,46.47,76018.6,8.6,-0.27496,0.00013,18.9725]
[1776754753993,46.47,76018.4,8.6,-0.27499,0.00013,18.97348]
[1776754754130,46.47,76018.4,8.6,-0.275,0.00013,18.97382]
[1776754754251,46.47,76018.4,8.6,-0.275,0.00013,18.97382]
[1776754754846,46.47,76018.4,8.6,-0.275,0.00013,18.97382]
[1776754756131,46.48,76017.48,8.6,-0.27512,0.00013,18.97786]
[1776754761712,46.48,76017.3,8.6,-0.27517,0.00013,18.97956]
[1776754763741,46.48,76017.08,8.6,-0.27521,0.00013,18.98061]
[1776754764335,46.48,76017.08,8.6,-0.27521,0.00013,18.98077]
[1776754765351,46.49,76017.01,8.6,-0.27522,0.00013,18.98121]
[1776754771004,46.49,76016.63,8.6,-0.27529,0.00013,18.98353]
[1776754779829,46.5,76016.18,8.6,-0.27534,0.00013,18.98165]
[1776754780404,46.5,76015.59,8.6,-0.27544,0.00013,18.98494]
[1776754780432,46.5,76015.59,8.6,-0.27544,0.00013,18.98494]
[1776754780845,46.5,76005.48,8.6,-0.27672,0.00013,19.02577]
[1776754781912,46.5,76005.48,8.6,-0.27672,0.00013,19.02577]
[1776754781948,46.5,76005.48,8.6,-0.27672,0.00013,19.02577]
[1776754782368,46.5,76003.88,8.6,-0.27693,0.00013,19.03229]
[1776754783256,46.51,76003.21,8.6,-0.27701,0.00013,19.03507]
[1776754788901,46.51,76002.75,8.6,-0.27709,0.00013,19.03745]
[1776754794949,46.51,76002.67,8.6,-0.27711,0.00013,19.0383]
[1776754800866,46.52,76002.02,8.6,-0.27721,0.00013,19.04123]
[1776754800893,46.52,76002.02,8.6,-0.27721,0.00013,19.04123]
[1776754803425,46.52,76006.3,8.6,-0.27667,0.00013,19.02439]
[1776754803457,46.52,76006.3,8.6,-0.27667,0.00013,19.02439]
[1776754803922,46.52,76006.3,8.6,-0.27667,0.00013,19.02439]
[1776754803945,46.52,76006.3,8.6,-0.27667,0.00013,19.02439]
[1776754806485,46.52,76007.31,8.6,-0.27656,0.00013,19.02063]
[1776754806514,46.52,76007.31,8.6,-0.27656,0.00013,19.02063]
[1776754806987,46.52,76007.31,8.6,-0.27656,0.00013,19.02063]
[1776754807012,46.52,76007.31,8.6,-0.27656,0.00013,19.02063]
[1776754809746,46.52,76007.05,8.6,-0.27659,0.00013,19.02188]
[1776754809770,46.52,76007.05,8.6,-0.27659,0.00013,19.02188]
[1776754810199,46.52,76006.81,8.6,-0.27663,0.00013,19.02305]
[1776754810224,46.52,76006.81,8.6,-0.27663,0.00013,19.02305]
[1776754812209,46.52,76007.84,8.6,-0.27651,0.00013,19.01913]
[1776754812855,46.52,76007.84,8.6,-0.27651,0.00013,19.01913]
[1776754812885,46.52,76007.84,8.6,-0.27651,0.00013,19.01913]
[1776754813092,46.52,76007.84,8.6,-0.27651,0.00013,19.01913]
[1776754813118,46.52,76007.84,8.6,-0.27651,0.00013,19.01913]
[1776754814082,46.53,76008.14,8.6,-0.27649,0.00013,19.01867]
[1776754815619,46.53,76008.14,8.6,-0.27649,0.00013,19.01867]
[1776754816031,46.53,76008.14,8.6,-0.27649,0.00013,19.01867]
[1776754816061,46.53,76008.14,8.6,-0.27649,0.00013,19.01867]
[1776754816075,46.53,76008.14,8.6,-0.27649,0.00013,19.01867]
[1776754816341,46.54,76006.68,8.6,-0.2767,0.00013,19.02529]
[1776754816366,46.54,76006.68,8.6,-0.2767,0.00013,19.02529]
[1776754817033,46.54,76006.68,8.6,-0.2767,0.00013,19.02529]
[1776754817079,46.54,76006.68,8.6,-0.2767,0.00013,19.02529]
[1776754817125,46.54,75995.76,8.6,-0.27809,0.00013,19.06936]
[1776754817184,46.54,75995.76,8.6,-0.27809,0.00013,19.06936]
[1776754817249,46.54,75995.76,8.6,-0.27809,0.00013,19.06936]
[1776754817322,46.54,75995.76,8.6,-0.27809,0.00013,19.06936]
[1776754817421,46.54,75995.76,8.6,-0.27809,0.00013,19.06936]
[1776754817459,46.54,75995.76,8.6,-0.27809,0.00013,19.06936]
[1776754817488,46.54,75995.76,8.6,-0.27809,0.00013,19.06936]
[1776754817530,46.54,75995.76,8.6,-0.27809,0.00013,19.06936]
[1776754817621,46.54,75995.76,8.6,-0.27809,0.00013,19.06936]
[1776754817654,46.54,75995.76,8.6,-0.27809,0.00013,19.06936]
[1776754817688,46.54,75995.76,8.6,-0.27809,0.00013,19.06936]
[1776754818083,46.54,75995.76,8.6,-0.27809,0.00013,19.06936]
[1776754818137,46.54,75995.76,8.6,-0.27809,0.00013,19.06936]
[1776754818131,46.54,75978.92,8.6,-0.28023,0.00013,19.13632]
[1776754818210,46.54,75978.92,8.6,-0.28023,0.00013,19.13632]
[1776754818530,46.54,75978.92,8.6,-0.28023,0.00013,19.13632]
[1776754818559,46.54,75978.92,8.6,-0.28023,0.00013,19.13632]
[1776754818758,46.54,75978.92,8.6,-0.28023,0.00013,19.13632]
[1776754818919,46.54,75978.92,8.6,-0.28023,0.00013,19.13632]
[1776754819027,46.54,75978.92,8.6,-0.28023,0.00013,19.13632]
[1776754819054,46.54,75978.92,8.6,-0.28023,0.00013,19.13632]
[1776754819136,46.54,75969.97,8.6,-0.28139,0.00013,19.17224]
[1776754819617,46.54,75969.97,8.6,-0.28139,0.00013,19.17224]
[1776754819640,46.54,75969.97,8.6,-0.28139,0.00013,19.17224]
[1776754819751,46.54,75969.97,8.6,-0.28139,0.00013,19.17224]
[1776754819980,46.54,75969.97,8.6,-0.28139,0.00013,19.17224]
[1776754820004,46.54,75969.97,8.6,-0.28139,0.00013,19.17224]
[1776754821608,46.55,75969.19,8.6,-0.2815,0.00013,19.17571]
[1776754822086,46.55,75969.19,8.6,-0.2815,0.00013,19.17571]
[1776754822119,46.55,75969.19,8.6,-0.2815,0.00013,19.17571]
[1776754822380,46.55,75971.19,8.6,-0.28125,0.00013,19.16802]
[1776754822405,46.55,75971.19,8.6,-0.28125,0.00013,19.16802]
[1776754825198,46.55,75971.37,8.6,-0.28125,0.00013,19.16792]
[1776754825228,46.55,75971.37,8.6,-0.28125,0.00013,19.16792]
[1776754825455,46.55,75971.37,8.6,-0.28125,0.00013,19.16792]
[1776754825479,46.55,75971.37,8.6,-0.28125,0.00013,19.16792]
[1776754828129,46.55,75972.91,8.6,-0.28106,0.00013,19.16204]
[1776754828256,46.56,75972.71,8.6,-0.2811,0.00013,19.16324]
[1776754828298,46.56,75972.71,8.6,-0.2811,0.00013,19.16324]
[1776754828559,46.56,75972.71,8.6,-0.2811,0.00013,19.16324]
[1776754828589,46.56,75972.71,8.6,-0.2811,0.00013,19.16324]
[1776754832117,46.56,75972.99,8.6,-0.28107,0.00013,19.16254]
[1776754832148,46.56,75972.99,8.6,-0.28107,0.00013,19.16254]
[1776754832375,46.58,75972.74,8.6,-0.28114,0.00013,19.16146]
[1776754832404,46.58,75972.74,8.6,-0.28114,0.00013,19.16146]
[1776754834427,46.59,75981.95,8.6,-0.28003,0.00013,19.12718]
[1776754834461,46.59,75981.95,8.6,-0.28003,0.00013,19.12718]
[1776754834729,46.59,75981.95,8.6,-0.28003,0.00013,19.12718]
[1776754834753,46.59,75981.95,8.6,-0.28003,0.00013,19.12718]
[1776754834782,46.59,75981.95,8.6,-0.28003,0.00013,19.12718]
[1776754835238,46.6,75982.91,8.6,-0.27992,0.00013,19.12385]
[1776754836207,46.6,75983.69,8.6,-0.27983,0.00013,19.12101]
[1776754836258,46.6,75983.69,8.6,-0.27983,0.00013,19.12101]
[1776754837077,46.6,75983.69,8.6,-0.27983,0.00013,19.12101]
[1776754837302,46.6,75985.68,8.6,-0.27959,0.00013,19.11337]
[1776754838141,46.6,75985.68,8.6,-0.27959,0.00013,19.11337]
[1776754838167,46.6,75985.68,8.6,-0.27959,0.00013,19.11337]
[1776754838398,46.6,75983.71,8.6,-0.27984,0.00013,19.12117]
[1776754838424,46.6,75983.71,8.6,-0.27984,0.00013,19.12117]
[1776754839005,46.6,75983.71,8.6,-0.27984,0.00013,19.12117]
[1776754840598,46.62,75979.21,8.6,-0.28049,0.00013,19.1415]
[1776754840626,46.62,75979.21,8.6,-0.28049,0.00013,19.1415]
[1776754840857,46.62,75979.21,8.6,-0.28049,0.00013,19.1415]
[1776754840885,46.62,75979.21,8.6,-0.28049,0.00013,19.1415]
[1776754842135,46.65,75976.92,8.6,-0.2809,0.00013,19.15463]
[1776754843659,46.67,75976.8,8.6,-0.28098,0.00013,19.15705]
[1776754843690,46.67,75976.8,8.6,-0.28098,0.00013,19.15705]
[1776754843920,46.67,75976.8,8.6,-0.28098,0.00013,19.15705]
[1776754843944,46.67,75976.8,8.6,-0.28098,0.00013,19.15705]
[1776754844596,46.68,75975.89,8.6,-0.28115,0.00013,19.16266]
[1776754845281,46.68,75974.88,8.6,-0.28128,0.00013,19.16663]
[1776754846680,46.68,75974.91,8.6,-0.28128,0.00013,19.16669]
[1776754846767,46.68,75974.91,8.6,-0.28128,0.00013,19.16669]
[1776754846862,46.68,75974.91,8.6,-0.28128,0.00013,19.16669]
[1776754847068,46.68,75974.91,8.6,-0.28128,0.00013,19.16669]
[1776754847097,46.68,75974.91,8.6,-0.28128,0.00013,19.16669]
[1776754849599,46.69,75974.39,8.6,-0.28137,0.00013,19.16927]
[1776754849708,46.69,75974.39,8.6,-0.28137,0.00013,19.16927]
[1776754849983,46.69,75974.39,8.6,-0.28137,0.00013,19.16927]
[1776754850013,46.69,75974.39,8.6,-0.28137,0.00013,19.16927]
[1776754853476,46.69,75963.53,8.6,-0.28277,0.00013,19.21246]
[1776754853585,46.69,75963.53,8.6,-0.28277,0.00013,19.21246]
[1776754853691,46.69,75963.53,8.6,-0.28277,0.00013,19.21246]
[1776754853930,46.69,75963.53,8.6,-0.28277,0.00013,19.21246]
[1776754854032,46.69,75963.53,8.6,-0.28277,0.00013,19.21246]
[1776754854061,46.69,75963.53,8.6,-0.28277,0.00013,19.21246]
[1776754854318,46.69,75960.22,8.6,-0.2832,0.00013,19.22562]
[1776754854348,46.69,75960.22,8.6,-0.2832,0.00013,19.22562]
[1776754854381,46.69,75952.55,8.6,-0.28418,0.00013,19.2555]
[1776754856096,46.69,75952.55,8.6,-0.28418,0.00013,19.2555]
[1776754856122,46.69,75952.55,8.6,-0.28418,0.00013,19.2555]
[1776754856124,46.7,75944.17,8.6,-0.28525,0.00013,19.28815]
[1776754856365,46.7,75944.17,8.6,-0.28525,0.00013,19.28815]
[1776754856393,46.7,75944.17,8.6,-0.28525,0.00013,19.28815]
[1776754857098,46.7,75944.17,8.6,-0.28525,0.00013,19.28815]
[1776754857132,46.7,75944.17,8.6,-0.28525,0.00013,19.28815]
[1776754857321,46.7,75941.57,8.6,-0.28559,0.00013,19.29824]
[1776754857338,46.7,75941.57,8.6,-0.28559,0.00013,19.29824]
[1776754859256,46.7,75942.09,8.6,-0.28552,0.00013,19.29627]
[1776754859290,46.7,75942.09,8.6,-0.28552,0.00013,19.29627]
[1776754859503,46.7,75942.09,8.6,-0.28552,0.00013,19.29627]
[1776754859525,46.7,75942.09,8.6,-0.28552,0.00013,19.29627]
[1776754862723,46.7,75942.68,8.6,-0.28545,0.00013,19.29411]
[1776754862753,46.7,75942.68,8.6,-0.28545,0.00013,19.29411]
[1776754862979,46.7,75942.68,8.6,-0.28545,0.00013,19.29411]
[1776754863013,46.7,75942.68,8.6,-0.28545,0.00013,19.29411]
[1776754863497,46.7,75940.73,8.6,-0.2857,0.00013,19.30172]
[1776754863566,46.7,75933.79,8.6,-0.28659,0.00013,19.3285]
[1776754865378,46.7,75932.57,8.6,-0.28675,0.00013,19.33321]
[1776754865380,46.7,75932.57,8.6,-0.28675,0.00013,19.33321]
[1776754865416,46.7,75932.57,8.6,-0.28675,0.00013,19.33321]
[1776754865618,46.7,75932.57,8.6,-0.28675,0.00013,19.33321]
[1776754865640,46.7,75932.57,8.6,-0.28675,0.00013,19.33321]
[1776754866067,46.7,75932.57,8.6,-0.28675,0.00013,19.33321]
[1776754868839,46.7,75930.26,8.6,-0.28705,0.00013,19.34208]
[1776754868868,46.7,75930.26,8.6,-0.28705,0.00013,19.34208]
[1776754869089,46.7,75930.26,8.6,-0.28705,0.00013,19.34208]
[1776754869116,46.7,75930.26,8.6,-0.28705,0.00013,19.34208]
[1776754870246,46.7,75929.93,8.6,-0.28709,0.00013,19.34333]
[1776754870295,46.7,75929.93,8.6,-0.28709,0.00013,19.34333]
[1776754870745,46.7,75929.93,8.6,-0.28709,0.00013,19.34333]
[1776754870773,46.7,75929.93,8.6,-0.28709,0.00013,19.34333]
[1776754871550,46.7,75933.35,8.6,-0.28665,0.00013,19.33015]
[1776754871579,46.7,75933.35,8.6,-0.28665,0.00013,19.33015]
[1776754871899,46.7,75933.35,8.6,-0.28665,0.00013,19.33015]
[1776754871924,46.7,75933.35,8.6,-0.28665,0.00013,19.33015]
[1776754874609,46.7,75935.29,8.6,-0.2864,0.00013,19.32269]
[1776754874645,46.7,75935.29,8.6,-0.2864,0.00013,19.32269]
[1776754874863,46.7,75935.29,8.6,-0.2864,0.00013,19.32269]
[1776754874885,46.7,75935.29,8.6,-0.2864,0.00013,19.32269]
[1776754877770,46.7,75935.2,8.6,-0.28641,0.00013,19.32305]
[1776754877800,46.7,75935.2,8.6,-0.28641,0.00013,19.32305]
[1776754878069,46.7,75935.2,8.6,-0.28641,0.00013,19.32305]
[1776754878109,46.7,75935.2,8.6,-0.28641,0.00013,19.32305]
[1776754880728,46.7,75940.47,8.6,-0.28574,0.00013,19.30277]
[1776754880757,46.7,75940.47,8.6,-0.28574,0.00013,19.30277]
[1776754880957,46.7,75940.47,8.6,-0.28574,0.00013,19.30277]
[1776754880991,46.7,75940.47,8.6,-0.28574,0.00013,19.30277]
[1776754883839,46.7,75939.84,8.6,-0.28582,0.00013,19.30529]
[1776754883870,46.7,75939.84,8.6,-0.28582,0.00013,19.30529]
[1776754884069,46.7,75939.84,8.6,-0.28582,0.00013,19.30529]
[1776754884097,46.7,75939.84,8.6,-0.28582,0.00013,19.30529]
[1776754886897,46.7,75939.52,8.6,-0.28586,0.00013,19.30662]
[1776754886926,46.7,75939.52,8.6,-0.28586,0.00013,19.30662]
[1776754887147,46.7,75939.52,8.6,-0.28586,0.00013,19.30662]
[1776754887166,46.7,75939.52,8.6,-0.28586,0.00013,19.30662]
[1776754889957,46.7,75938.94,8.6,-0.28594,0.00013,19.30895]
[1776754889994,46.7,75938.94,8.6,-0.28594,0.00013,19.30895]
[1776754890561,46.7,75939.24,8.6,-0.2859,0.00013,19.30785]
[1776754890629,46.7,75939.24,8.6,-0.2859,0.00013,19.30785]
[1776754893070,46.7,75941.89,8.6,-0.28553,0.00013,19.29337]
[1776754893100,46.7,75941.89,8.6,-0.28553,0.00013,19.29337]
[1776754893324,46.7,75943.14,8.6,-0.28538,0.00013,19.28862]
[1776754893346,46.7,75943.14,8.6,-0.28538,0.00013,19.28862]
[1776754896178,46.7,75943.02,8.6,-0.28539,0.00013,19.28913]
[1776754896246,46.7,75943.02,8.6,-0.28539,0.00013,19.28913]
[1776754896462,46.7,75943.24,8.6,-0.28537,0.00013,19.28833]
[1776754896489,46.7,75943.24,8.6,-0.28537,0.00013,19.28833]
[1776754899236,46.7,75943.09,8.6,-0.28539,0.00013,19.28901]
[1776754899267,46.7,75943.14,8.6,-0.28539,0.00013,19.28887]
[1776754899489,46.7,75943.14,8.6,-0.28539,0.00013,19.28887]
[1776754899511,46.7,75943.14,8.6,-0.28539,0.00013,19.28887]
[1776754902303,46.7,75942.52,8.6,-0.28547,0.00013,19.29142]
[1776754902332,46.7,75942.52,8.6,-0.28547,0.00013,19.29142]
[1776754902544,46.7,75942.52,8.6,-0.28547,0.00013,19.29142]
[1776754902570,46.7,75942.52,8.6,-0.28547,0.00013,19.29142]
[1776754905355,46.71,75942.04,8.6,-0.28553,0.00013,19.29338]
[1776754905417,46.71,75942.04,8.6,-0.28553,0.00013,19.29338]
[1776754905611,46.71,75942.04,8.6,-0.28553,0.00013,19.29338]
[1776754905638,46.71,75942.04,8.6,-0.28553,0.00013,19.29338]
[1776754908402,46.71,75942.04,8.6,-0.28554,0.00013,19.29348]
[1776754908670,46.71,75942.04,8.6,-0.28554,0.00013,19.29348]
[1776754908699,46.71,75942.04,8.6,-0.28554,0.00013,19.29348]
[1776754908911,46.71,75942.04,8.6,-0.28554,0.00013,19.29348]
[1776754908938,46.71,75942.04,8.6,-0.28554,0.00013,19.29348]
[1776754911725,46.71,75942.04,8.6,-0.28554,0.00013,19.29368]
[1776754911758,46.71,75942.04,8.6,-0.28554,0.00013,19.29368]
[1776754912024,46.71,75942.04,8.6,-0.28554,0.00013,19.29368]
[1776754912057,46.71,75942.04,8.6,-0.28554,0.00013,19.29368]
[1776754915539,46.71,75945.33,8.6,-0.28513,0.00013,19.28126]
[1776754915568,46.71,75945.33,8.6,-0.28513,0.00013,19.28126]
[1776754915788,46.71,75945.33,8.6,-0.28513,0.00013,19.28126]
[1776754915811,46.71,75945.33,8.6,-0.28513,0.00013,19.28126]
[1776754917895,46.71,75943.03,8.6,-0.28543,0.00013,19.29027]
[1776754917930,46.71,75943.03,8.6,-0.28543,0.00013,19.29027]
[1776754918146,46.71,75943.03,8.6,-0.28543,0.00013,19.29027]
[1776754918169,46.71,75943.03,8.6,-0.28543,0.00013,19.29027]
[1776754920959,46.71,75943.12,8.6,-0.28542,0.00013,19.29009]
[1776754921002,46.71,75943.12,8.6,-0.28542,0.00013,19.29009]
[1776754921143,46.71,75943.12,8.6,-0.28542,0.00013,19.29009]
[1776754921170,46.71,75943.12,8.6,-0.28542,0.00013,19.29009]
[1776754922136,46.71,75942.59,8.6,-0.28549,0.00013,19.29219]
[1776754924067,46.71,75940.51,8.6,-0.28576,0.00013,19.30032]
[1776754924112,46.71,75940.51,8.6,-0.28576,0.00013,19.30032]
[1776754924417,46.71,75940.28,8.6,-0.28579,0.00013,19.30125]
[1776754924446,46.71,75940.28,8.6,-0.28579,0.00013,19.30125]
[1776754925077,46.71,75940.28,8.6,-0.28579,0.00013,19.30125]
[1776754925090,46.71,75940.28,8.6,-0.28579,0.00013,19.30125]
[1776754925263,46.71,75940.28,8.6,-0.28579,0.00013,19.30125]
[1776754925225,46.71,75938.56,8.6,-0.28601,0.00013,19.30793]
[1776754925603,46.71,75938.56,8.6,-0.28601,0.00013,19.30793]
[1776754925618,46.71,75938.56,8.6,-0.28601,0.00013,19.30793]
[1776754926019,46.71,75938.56,8.6,-0.28601,0.00013,19.30793]
[1776754926061,46.71,75938.56,8.6,-0.28601,0.00013,19.30793]
[1776754926086,46.71,75938.56,8.6,-0.28601,0.00013,19.30793]
[1776754926163,46.71,75928.39,8.6,-0.28732,0.00013,19.34715]
[1776754926339,46.71,75928.39,8.6,-0.28732,0.00013,19.34715]
[1776754926358,46.71,75928.39,8.6,-0.28732,0.00013,19.34715]
[1776754926766,46.71,75928.39,8.6,-0.28732,0.00013,19.34715]
[1776754927041,46.71,75928.39,8.6,-0.28732,0.00013,19.34715]
[1776754927128,46.71,75928.39,8.6,-0.28732,0.00013,19.34715]
[1776754927164,46.71,75928.39,8.6,-0.28732,0.00013,19.34715]
[1776754927375,46.72,75923.13,8.6,-0.28801,0.00013,19.36755]
[1776754927406,46.72,75923.13,8.6,-0.28801,0.00013,19.36755]
[1776754927954,46.72,75923.13,8.6,-0.28801,0.00013,19.36755]
[1776754928043,46.72,75923.13,8.6,-0.28801,0.00013,19.36755]
[1776754928224,46.72,75923.13,8.6,-0.28801,0.00013,19.36755]
[1776754928233,46.72,75915.94,8.6,-0.28894,0.00013,19.39523]
[1776754929185,46.72,75915.94,8.6,-0.28894,0.00013,19.39523]
[1776754929212,46.72,75915.94,8.6,-0.28894,0.00013,19.39523]
[1776754928986,46.72,75900.98,8.6,-0.29087,0.00013,19.45226]
[1776754929636,46.72,75900.98,8.6,-0.29087,0.00013,19.45226]
[1776754929665,46.72,75900.98,8.6,-0.29087,0.00013,19.45226]
[1776754930190,46.72,75900.98,8.6,-0.29087,0.00013,19.45226]
[1776754930229,46.72,75900.98,8.6,-0.29087,0.00013,19.45226]
[1776754930691,46.72,75897.03,8.6,-0.29139,0.00013,19.46731]
[1776754930722,46.72,75897.03,8.6,-0.29139,0.00013,19.46731]
[1776754933234,46.72,75895.96,8.6,-0.29153,0.00013,19.47154]
[1776754933286,46.72,75895.96,8.6,-0.29153,0.00013,19.47154]
[1776754933530,46.72,75896.31,8.6,-0.29149,0.00013,19.47032]
[1776754933564,46.72,75896.31,8.6,-0.29149,0.00013,19.47032]
[1776754934596,46.72,75896.54,8.6,-0.29147,0.00013,19.46955]
[1776754934610,46.72,75896.54,8.6,-0.29147,0.00013,19.46955]
[1776754936308,46.73,75894.2,8.6,-0.29177,0.00013,19.47856]
[1776754936338,46.73,75894.2,8.6,-0.29177,0.00013,19.47856]
[1776754936566,46.73,75894.2,8.6,-0.29177,0.00013,19.47856]
[1776754936589,46.73,75894.2,8.6,-0.29177,0.00013,19.47856]
[1776754938173,46.73,75893.38,8.6,-0.29188,0.00013,19.48174]
[1776754939313,46.73,75891.99,8.6,-0.29207,0.00013,19.48715]
[1776754939367,46.73,75891.99,8.6,-0.29207,0.00013,19.48715]
[1776754939398,46.73,75891.99,8.6,-0.29207,0.00013,19.48715]
[1776754939597,46.73,75891.99,8.6,-0.29207,0.00013,19.48715]
[1776754939627,46.73,75891.99,8.6,-0.29207,0.00013,19.48715]
[1776754940933,46.73,75891.99,8.6,-0.29207,0.00013,19.48715]
[1776754940945,46.73,75891.99,8.6,-0.29207,0.00013,19.48715]
[1776754940981,46.73,75891.99,8.6,-0.29207,0.00013,19.48715]
[1776754941008,46.73,75900.2,8.6,-0.29101,0.00013,19.45632]
[1776754941826,46.73,75900.2,8.6,-0.29101,0.00013,19.45632]
[1776754942484,46.73,75905.1,8.6,-0.29038,0.00013,19.43796]
[1776754942513,46.73,75905.1,8.6,-0.29038,0.00013,19.43796]
[1776754942702,46.73,75905.1,8.6,-0.29038,0.00013,19.43796]
[1776754942730,46.73,75905.1,8.6,-0.29038,0.00013,19.43796]
[1776754942938,46.73,75905.1,8.6,-0.29038,0.00013,19.43796]
[1776754945035,46.73,75894.7,8.6,-0.29174,0.00013,19.47765]
[1776754946090,46.73,75894.7,8.6,-0.29174,0.00013,19.47765]
[1776754946119,46.73,75894.7,8.6,-0.29174,0.00013,19.47765]
[1776754946126,46.73,75894.7,8.6,-0.29174,0.00013,19.47765]
[1776754946330,46.73,75892.95,8.6,-0.29197,0.00013,19.48433]
[1776754946350,46.73,75892.95,8.6,-0.29197,0.00013,19.48433]
[1776754948599,46.74,75892.27,8.6,-0.29206,0.00013,19.48705]
[1776754948632,46.74,75892.27,8.6,-0.29206,0.00013,19.48705]
[1776754949109,46.74,75892.27,8.6,-0.29206,0.00013,19.48705]
[1776754949133,46.74,75892.27,8.6,-0.29206,0.00013,19.48705]
[1776754951658,46.74,75892.27,8.6,-0.29207,0.00013,19.48712]
[1776754951690,46.74,75892.27,8.6,-0.29207,0.00013,19.48712]
[1776754951913,46.74,75892.27,8.6,-0.29207,0.00013,19.48712]
[1776754951938,46.74,75892.27,8.6,-0.29207,0.00013,19.48712]
[1776754954767,46.74,75892.52,8.6,-0.29201,0.00013,19.4823]
[1776754954800,46.74,75892.52,8.6,-0.29201,0.00013,19.4823]
[1776754954982,46.74,75892.52,8.6,-0.29201,0.00013,19.4823]
[1776754955000,46.74,75892.52,8.6,-0.29201,0.00013,19.4823]
[1776754955423,46.74,75892.23,8.6,-0.29205,0.00013,19.48346]
[1776754955468,46.74,75892.23,8.6,-0.29205,0.00013,19.48346]
[1776754955501,46.74,75892.23,8.6,-0.29205,0.00013,19.48346]
[1776754955724,46.74,75892.23,8.6,-0.29205,0.00013,19.48346]
[1776754955729,46.74,75892.23,8.6,-0.29205,0.00013,19.48346]
[1776754955924,46.74,75892.23,8.6,-0.29205,0.00013,19.48346]
[1776754956264,46.74,75883.56,8.6,-0.29319,0.00013,19.51632]
[1776754956413,46.74,75883.56,8.6,-0.29319,0.00013,19.51632]
[1776754956692,46.74,75883.56,8.6,-0.29319,0.00013,19.51632]
[1776754956724,46.74,75883.56,8.6,-0.29319,0.00013,19.51632]
[1776754957216,46.74,75883.56,8.6,-0.29319,0.00013,19.51632]
[1776754957311,46.75,75860.61,8.6,-0.29618,0.00013,19.60205]
[1776754957337,46.75,75860.61,8.6,-0.29618,0.00013,19.60205]
[1776754957461,46.75,75860.61,8.6,-0.29618,0.00013,19.60205]
[1776754957720,46.75,75860.61,8.6,-0.29618,0.00013,19.60205]
[1776754957782,46.75,75860.61,8.6,-0.29618,0.00013,19.60205]
[1776754957837,46.75,75860.61,8.6,-0.29618,0.00013,19.60205]
[1776754957859,46.75,75860.61,8.6,-0.29618,0.00013,19.60205]
[1776754958097,46.75,75860.61,8.6,-0.29618,0.00013,19.60205]
[1776754958200,46.75,75860.61,8.6,-0.29618,0.00013,19.60205]
[1776754958240,46.75,75860.61,8.6,-0.29618,0.00013,19.60205]
[1776754958302,46.75,75850.9,8.6,-0.29745,0.00013,19.63805]
[1776754958470,46.75,75850.9,8.6,-0.29745,0.00013,19.63805]
[1776754958482,46.75,75850.9,8.6,-0.29745,0.00013,19.63805]
[1776754958864,46.75,75850.9,8.6,-0.29745,0.00013,19.63805]
[1776754959932,46.75,75855.65,8.6,-0.29684,0.00013,19.62067]
[1776754960141,46.75,75865.38,8.6,-0.29557,0.00013,19.58482]
[1776754960591,46.75,75865.38,8.6,-0.29557,0.00013,19.58482]
[1776754961148,46.75,75873.61,8.6,-0.29451,0.00013,19.5544]
[1776754961326,46.75,75873.61,8.6,-0.29451,0.00013,19.5544]
[1776754961574,46.75,75873.61,8.6,-0.29451,0.00013,19.5544]
[1776754962263,46.75,75873.61,8.6,-0.29451,0.00013,19.5544]
[1776754964217,46.75,75875.53,8.6,-0.29427,0.00013,19.54768]
[1776754964321,46.75,75875.53,8.6,-0.29427,0.00013,19.54768]
[1776754964335,46.76,75876.91,8.6,-0.2941,0.00013,19.54276]
[1776754964341,46.76,75876.91,8.6,-0.2941,0.00013,19.54276]
[1776754965176,46.76,75880.29,8.6,-0.29367,0.00013,19.53026]
[1776754966213,46.76,75880.29,8.6,-0.29367,0.00013,19.53026]
[1776754966230,46.76,75884.51,8.6,-0.29312,0.00013,19.51461]
[1776754967250,46.76,75884.51,8.6,-0.29312,0.00013,19.51461]
[1776754967537,46.76,75881.45,8.6,-0.29353,0.00013,19.52633]
[1776754973232,46.77,75878.14,8.6,-0.29401,0.00013,19.54015]
[1776754973371,46.77,75878.14,8.6,-0.29401,0.00013,19.54015]
[1776754973621,46.77,75878.14,8.6,-0.29401,0.00013,19.54015]
[1776754976420,46.78,75877.65,8.6,-0.29409,0.00013,19.54269]
[1776754976685,46.78,75877.65,8.6,-0.29409,0.00013,19.54269]
[1776754977769,46.78,75877.54,8.6,-0.29412,0.00013,19.54334]
[1776754978268,46.78,75877.76,8.6,-0.2941,0.00013,19.54276]
[1776754981265,46.79,75878.33,8.6,-0.29403,0.00013,19.54105]
[1776754981386,46.79,75883.69,8.6,-0.29335,0.00013,19.52123]
[1776754981616,46.79,75883.69,8.6,-0.29335,0.00013,19.52123]
[1776754981745,46.79,75883.69,8.6,-0.29335,0.00013,19.52123]
[1776754981777,46.79,75883.69,8.6,-0.29335,0.00013,19.52123]
[1776754981794,46.79,75883.69,8.6,-0.29335,0.00013,19.52123]
[1776754982091,46.79,75883.69,8.6,-0.29335,0.00013,19.52123]
[1776754982312,46.79,75883.69,8.6,-0.29335,0.00013,19.52123]
[1776754982327,46.79,75883.69,8.6,-0.29335,0.00013,19.52123]
[1776754982300,46.79,75893.82,8.6,-0.29204,0.00013,19.48328]
[1776754982397,46.79,75893.82,8.6,-0.29204,0.00013,19.48328]
[1776754982851,46.79,75893.82,8.6,-0.29204,0.00013,19.48328]
[1776754983041,46.79,75893.82,8.6,-0.29204,0.00013,19.48328]
[1776754983158,46.79,75893.82,8.6,-0.29204,0.00013,19.48328]
[1776754983306,46.79,75908.54,8.6,-0.29014,0.00013,19.42778]
[1776754984303,46.79,75908.54,8.6,-0.29014,0.00013,19.42778]
[1776754985637,46.79,75911.42,8.6,-0.28978,0.00013,19.41715]
[1776754985682,46.79,75911.42,8.6,-0.28978,0.00013,19.41715]
[1776754985824,46.79,75911.42,8.6,-0.28978,0.00013,19.41715]
[1776754986089,46.79,75911.42,8.6,-0.28978,0.00013,19.41715]
[1776754986227,46.79,75911.42,8.6,-0.28978,0.00013,19.41715]
[1776754986327,46.79,75912.36,8.6,-0.28965,0.00013,19.4135]
[1776754986628,46.79,75912.36,8.6,-0.28965,0.00013,19.4135]
[1776754987334,46.79,75922.46,8.6,-0.28835,0.00013,19.37496]
[1776754988711,46.79,75928.6,8.6,-0.28756,0.00013,19.35144]
[1776754989036,46.79,75928.6,8.6,-0.28756,0.00013,19.35144]
[1776754990020,46.79,75927.12,8.6,-0.28775,0.00013,19.35708]
[1776754991817,46.79,75926.65,8.6,-0.28781,0.00013,19.35885]
[1776754992268,46.79,75926.65,8.6,-0.28781,0.00013,19.35885]
[1776754994592,46.79,75923.89,8.6,-0.28816,0.00013,19.36931]
[1776754994728,46.79,75923.89,8.6,-0.28816,0.00013,19.36931]
[1776754994933,46.79,75923.89,8.6,-0.28816,0.00013,19.36931]
[1776754995209,46.79,75923.89,8.6,-0.28816,0.00013,19.36931]
[1776754997991,46.79,75916.59,8.6,-0.28909,0.00013,19.39698]
[1776754998216,46.79,75916.59,8.6,-0.28909,0.00013,19.39698]
[1776755002528,46.79,75917.05,8.6,-0.28902,0.00013,19.39494]
[1776755002931,46.79,75917.05,8.6,-0.28902,0.00013,19.39494]
[1776755007176,46.78,75917.03,8.6,-0.28902,0.00013,19.39468]
[1776755007428,46.78,75917.31,8.6,-0.28898,0.00013,19.39348]
[1776755010228,46.78,75917.38,8.6,-0.28896,0.00013,19.39314]
[1776755010451,46.78,75917.2,8.6,-0.28898,0.00013,19.39368]
[1776755013292,46.78,75916.55,8.6,-0.28903,0.00013,19.39183]
[1776755013549,46.78,75916.3,8.6,-0.28906,0.00013,19.39263]
[1776755014160,46.78,75916.3,8.6,-0.28906,0.00013,19.39263]
[1776755014212,46.78,75916.3,8.6,-0.28906,0.00013,19.39263]
[1776755014298,46.78,75915.86,8.6,-0.28912,0.00013,19.39423]
[1776755014569,46.78,75915.86,8.6,-0.28912,0.00013,19.39423]
[1776755014628,46.78,75915.86,8.6,-0.28912,0.00013,19.39423]
[1776755015294,46.78,75915.86,8.6,-0.28912,0.00013,19.39423]
[1776755015162,46.78,75902.3,8.6,-0.29086,0.00013,19.44559]
[1776755015437,46.78,75902.3,8.6,-0.29086,0.00013,19.44559]
[1776755015918,46.78,75902.3,8.6,-0.29086,0.00013,19.44559]
[1776755016418,46.78,75900.0,8.6,-0.29116,0.00013,19.45418]
[1776755016574,46.78,75900.0,8.6,-0.29116,0.00013,19.45418]
[1776755017235,46.78,75900.0,8.6,-0.29116,0.00013,19.45418]
[1776755019606,46.78,75908.68,8.6,-0.29005,0.00013,19.4217]
[1776755019826,46.78,75908.68,8.6,-0.29005,0.00013,19.4217]
[1776755022662,46.78,75908.75,8.6,-0.29005,0.00013,19.4217]
[1776755022907,46.78,75908.75,8.6,-0.29005,0.00013,19.4217]
[1776755025763,46.79,75909.32,8.6,-0.28999,0.00013,19.41995]
[1776755025771,46.79,75909.32,8.6,-0.28999,0.00013,19.41995]
[1776755026068,46.79,75909.32,8.6,-0.28999,0.00013,19.41995]
[1776755027146,46.79,75908.7,8.6,-0.29008,0.00013,19.42257]
[1776755029436,46.79,75906.98,8.6,-0.29031,0.00013,19.42934]
[1776755029680,46.79,75906.98,8.6,-0.29031,0.00013,19.42934]
[1776755031434,46.79,75907.28,8.6,-0.29027,0.00013,19.42846]
[1776755032558,46.79,75905.84,8.6,-0.29046,0.00013,19.43405]
[1776755032738,46.79,75905.84,8.6,-0.29046,0.00013,19.43405]
[1776755033315,46.79,75905.84,8.6,-0.29046,0.00013,19.43405]
[1776755033656,46.8,75904.75,8.6,-0.29061,0.00013,19.43841]
[1776755034959,46.8,75904.75,8.6,-0.29061,0.00013,19.43841]
[1776755035222,46.8,75904.75,8.6,-0.29061,0.00013,19.43841]
[1776755037668,46.79,75904.78,8.6,-0.2906,0.00013,19.43798]
[1776755037734,46.79,75904.78,8.6,-0.2906,0.00013,19.43798]
[1776755037808,46.79,75904.78,8.6,-0.2906,0.00013,19.43798]
[1776755038033,46.79,75904.78,8.6,-0.2906,0.00013,19.43798]
[1776755038090,46.79,75904.1,8.6,-0.29068,0.00013,19.44042]
[1776755038916,46.79,75904.1,8.6,-0.29068,0.00013,19.44042]
[1776755039361,46.79,75904.1,8.6,-0.29068,0.00013,19.44042]
[1776755040041,46.79,75899.65,8.6,-0.29126,0.00013,19.45723]
[1776755040481,46.79,75898.03,8.6,-0.29146,0.00013,19.46326]
[1776755042429,46.79,75903.96,8.6,-0.2907,0.00013,19.44098]
[1776755042651,46.79,75903.96,8.6,-0.2907,0.00013,19.44098]
[1776755043579,46.79,75905.6,8.6,-0.29049,0.00013,19.4349]
[1776755043589,46.79,75905.6,8.6,-0.29049,0.00013,19.4349]
[1776755043604,46.79,75905.6,8.6,-0.29049,0.00013,19.4349]
[1776755044218,46.79,75905.6,8.6,-0.29049,0.00013,19.4349]
[1776755044278,46.79,75898.28,8.6,-0.29145,0.00013,19.46277]
[1776755044482,46.79,75898.28,8.6,-0.29145,0.00013,19.46277]
[1776755044722,46.79,75898.28,8.6,-0.29145,0.00013,19.46277]
[1776755044805,46.79,75898.28,8.6,-0.29145,0.00013,19.46277]
[1776755047245,46.8,75893.17,8.6,-0.29211,0.00013,19.48209]
[1776755047352,46.8,75893.17,8.6,-0.29211,0.00013,19.48209]
[1776755047500,46.8,75893.01,8.6,-0.29214,0.00013,19.48284]
[1776755048761,46.8,75892.62,8.6,-0.29219,0.00013,19.4843]
[1776755049594,46.8,75892.62,8.6,-0.29219,0.00013,19.48438]
[1776755051009,46.8,75896.13,8.6,-0.29174,0.00013,19.47125]
[1776755051272,46.8,75896.13,8.6,-0.29174,0.00013,19.47125]
[1776755051593,46.8,75897.16,8.6,-0.29161,0.00013,19.46755]
[1776755052395,46.8,75897.16,8.6,-0.29161,0.00013,19.46755]
[1776755053416,46.8,75897.11,8.6,-0.29162,0.00013,19.46774]
[1776755053640,46.8,75897.34,8.6,-0.29159,0.00013,19.46696]
[1776755056534,46.8,75897.7,8.6,-0.29154,0.00013,19.46562]
[1776755056974,46.8,75897.7,8.6,-0.29154,0.00013,19.46562]
[1776755059533,46.8,75896.1,8.6,-0.29175,0.00013,19.47166]
[1776755059772,46.8,75896.1,8.6,-0.29175,0.00013,19.47166]
[1776755062593,46.8,75895.22,8.6,-0.29186,0.00013,19.47497]
[1776755062840,46.8,75895.22,8.6,-0.29186,0.00013,19.47497]
[1776755064724,46.8,75892.96,8.6,-0.29216,0.00013,19.48346]
[1776755064953,46.8,75892.96,8.6,-0.29216,0.00013,19.48346]
[1776755065233,46.8,75892.96,8.6,-0.29216,0.00013,19.48346]
[1776755065957,46.8,75891.35,8.6,-0.29236,0.00013,19.48949]
[1776755066000,46.8,75891.35,8.6,-0.29236,0.00013,19.48949]
[1776755066181,46.8,75891.35,8.6,-0.29236,0.00013,19.48949]
[1776755068728,46.8,75888.96,8.6,-0.29267,0.00013,19.49844]
[1776755069115,46.8,75888.96,8.6,-0.29267,0.00013,19.49844]
[1776755071936,46.8,75890.8,8.6,-0.29244,0.00013,19.49179]
[1776755072237,46.8,75890.8,8.6,-0.29244,0.00013,19.49179]
[1776755072336,46.8,75890.8,8.6,-0.29244,0.00013,19.49179]
[1776755072379,46.8,75890.8,8.6,-0.29244,0.00013,19.49179]
[1776755073287,46.8,75890.91,8.6,-0.2924,0.00013,19.48726]
[1776755073519,46.8,75891.86,8.6,-0.29228,0.00013,19.48377]
[1776755074341,46.8,75891.86,8.6,-0.29228,0.00013,19.48377]
[1776755075049,46.8,75891.44,8.6,-0.29234,0.00013,19.48542]
[1776755075329,46.8,75891.44,8.6,-0.29234,0.00013,19.48542]
[1776755078104,46.81,75892.72,8.6,-0.29218,0.00013,19.48076]
[1776755078181,46.81,75892.72,8.6,-0.29218,0.00013,19.48076]
[1776755078390,46.81,75892.72,8.6,-0.29218,0.00013,19.48076]
[1776755081012,46.81,75895.19,8.6,-0.29187,0.00013,19.47169]
[1776755081216,46.81,75895.19,8.6,-0.29187,0.00013,19.47169]
[1776755081466,46.81,75895.07,8.6,-0.29189,0.00013,19.47232]
[1776755084233,46.81,75895.07,8.6,-0.29189,0.00013,19.47232]
[1776755084453,46.81,75895.07,8.6,-0.29189,0.00013,19.47232]
[1776755086924,46.81,75895.09,8.6,-0.29189,0.00013,19.47249]
[1776755087242,46.81,75895.09,8.6,-0.29189,0.00013,19.47249]
[1776755087249,46.81,75895.09,8.6,-0.29189,0.00013,19.47249]
[1776755087266,46.81,75895.09,8.6,-0.29189,0.00013,19.47249]
[1776755087361,46.81,75895.09,8.6,-0.29189,0.00013,19.47249]
[1776755089152,46.81,75902.42,8.6,-0.29096,0.00013,19.44521]
[1776755089240,46.82,75906.76,8.6,-0.2904,0.00013,19.42892]
[1776755090095,46.82,75906.76,8.6,-0.2904,0.00013,19.42892]
[1776755090389,46.82,75906.76,8.6,-0.2904,0.00013,19.42892]
[1776755090881,46.81,75907.16,8.6,-0.29034,0.00013,19.42731]
[1776755091381,46.81,75907.16,8.6,-0.29034,0.00013,19.42731]
[1776755091449,46.81,75907.16,8.6,-0.29034,0.00013,19.42731]
[1776755093447,46.81,75906.7,8.6,-0.2904,0.00013,19.42885]
[1776755093681,46.81,75906.94,8.6,-0.29036,0.00013,19.42785]
[1776755096132,46.81,75909.62,8.6,-0.29001,0.00013,19.41751]
[1776755096575,46.81,75910.64,8.6,-0.28988,0.00013,19.41355]
[1776755096694,46.81,75910.64,8.6,-0.28988,0.00013,19.41355]
[1776755097010,46.81,75910.64,8.6,-0.28988,0.00013,19.41355]
[1776755097048,46.81,75910.64,8.6,-0.28988,0.00013,19.41355]
[1776755097202,46.81,75910.64,8.6,-0.28988,0.00013,19.41355]
[1776755098532,46.81,75919.45,8.6,-0.28874,0.00013,19.37991]
[1776755099665,46.81,75919.2,8.6,-0.28877,0.00013,19.38082]
[1776755100118,46.81,75919.2,8.6,-0.28877,0.00013,19.38082]
[1776755103431,46.81,75914.61,8.6,-0.28935,0.00013,19.39812]
[1776755103687,46.81,75914.98,8.6,-0.2893,0.00013,19.39665]
[1776755105739,46.8,75915.08,8.6,-0.28929,0.00013,19.39614]
[1776755105966,46.8,75915.08,8.6,-0.28929,0.00013,19.39614]
[1776755108799,46.8,75915.5,8.6,-0.28923,0.00013,19.39436]
[1776755109294,46.8,75915.5,8.6,-0.28923,0.00013,19.39436]
[1776755111861,46.8,75915.59,8.6,-0.28921,0.00013,19.39383]
[1776755112102,46.8,75915.59,8.6,-0.28921,0.00013,19.39383]
[1776755114914,46.8,75914.94,8.6,-0.28929,0.00013,19.39612]
[1776755115211,46.8,75914.94,8.6,-0.28929,0.00013,19.39612]
[1776755118027,46.8,75915.61,8.6,-0.2892,0.00013,19.39339]
[1776755118238,46.8,75915.61,8.6,-0.2892,0.00013,19.39339]
[1776755121073,46.8,75916.25,8.6,-0.28911,0.00013,19.39079]
[1776755121388,46.8,75916.25,8.6,-0.28911,0.00013,19.39079]
[1776755122024,46.8,75916.35,8.6,-0.28909,0.00013,19.39035]
[1776755122070,46.8,75916.35,8.6,-0.28909,0.00013,19.39035]
[1776755122148,46.8,75916.35,8.6,-0.28909,0.00013,19.39035]
[1776755122576,46.8,75911.03,8.6,-0.28978,0.00013,19.41051]
[1776755124071,46.8,75905.98,8.6,-0.29043,0.00013,19.42958]
[1776755124204,46.8,75905.98,8.6,-0.29043,0.00013,19.42958]
[1776755124495,46.8,75905.98,8.6,-0.29043,0.00013,19.42958]
[1776755124841,46.8,75901.74,8.6,-0.29097,0.00013,19.44552]
[1776755125801,46.8,75901.71,8.6,-0.29097,0.00013,19.44564]
[1776755126315,46.8,75900.28,8.6,-0.29116,0.00013,19.45105]
[1776755126954,46.8,75900.28,8.6,-0.29116,0.00013,19.45105]
[1776755127205,46.8,75900.28,8.6,-0.29116,0.00013,19.45105]
[1776755127453,46.8,75900.28,8.6,-0.29116,0.00013,19.45105]
[1776755127489,46.8,75900.28,8.6,-0.29116,0.00013,19.45105]
[1776755127322,46.8,75899.47,8.6,-0.29127,0.00013,19.45422]
[1776755128033,46.8,75899.47,8.6,-0.29127,0.00013,19.45422]
[1776755129245,46.8,75899.66,8.6,-0.29125,0.00013,19.45361]
[1776755129275,46.8,75899.66,8.6,-0.29124,0.00013,19.45349]
[1776755130418,46.8,75899.66,8.6,-0.29124,0.00013,19.45349]
[1776755130860,46.8,75899.66,8.6,-0.29124,0.00013,19.45349]
[1776755132827,46.8,75900.4,8.6,-0.29113,0.00013,19.44677]
[1776755132904,46.8,75900.4,8.6,-0.29113,0.00013,19.44677]
[1776755133084,46.8,75900.4,8.6,-0.29113,0.00013,19.44677]
[1776755133364,46.8,75902.1,8.6,-0.2909,0.00013,19.44023]
[1776755133775,46.8,75902.1,8.6,-0.2909,0.00013,19.44023]
[1776755133985,46.8,75902.1,8.6,-0.2909,0.00013,19.44023]
[1776755134725,46.8,75904.02,8.6,-0.29065,0.00013,19.43286]
[1776755135378,46.8,75903.84,8.6,-0.29068,0.00013,19.43367]
[1776755136632,46.8,75903.84,8.6,-0.29068,0.00013,19.43367]
[1776755136986,46.8,75903.84,8.6,-0.29068,0.00013,19.43367]
[1776755137980,46.8,75903.85,8.6,-0.29069,0.00013,19.43388]
[1776755138402,46.8,75903.95,8.6,-0.29068,0.00013,19.43362]
[1776755139647,46.8,75904.63,8.6,-0.29059,0.00013,19.43094]
[1776755139939,46.8,75904.63,8.6,-0.29059,0.00013,19.43094]
[1776755140416,46.8,75904.63,8.6,-0.29059,0.00013,19.43094]
[1776755140926,46.8,75904.52,8.6,-0.2906,0.00013,19.43125]
[1776755141423,46.8,75906.3,8.6,-0.29037,0.00013,19.42444]
[1776755143256,46.8,75903.86,8.6,-0.29068,0.00013,19.43361]
[1776755143507,46.8,75903.86,8.6,-0.29068,0.00013,19.43361]
[1776755145763,46.8,75902.6,8.6,-0.29083,0.00013,19.43813]
[1776755146005,46.8,75902.6,8.6,-0.29083,0.00013,19.43813]
[1776755148879,46.79,75902.82,8.6,-0.2908,0.00013,19.43706]
[1776755149122,46.79,75902.82,8.6,-0.2908,0.00013,19.43706]
[1776755151938,46.79,75902.7,8.6,-0.29081,0.00013,19.43728]
[1776755152195,46.79,75902.7,8.6,-0.29081,0.00013,19.43728]
[1776755152274,46.79,75902.7,8.6,-0.29081,0.00013,19.43728]
[1776755152423,46.79,75902.7,8.6,-0.29081,0.00013,19.43728]
[1776755152500,46.79,75903.27,8.6,-0.29073,0.00013,19.43504]
[1776755152932,46.79,75903.27,8.6,-0.29073,0.00013,19.43504]
[1776755153273,46.79,75903.27,8.6,-0.29073,0.00013,19.43504]
[1776755153507,46.79,75912.94,8.6,-0.28948,0.00013,19.39827]
[1776755153558,46.79,75912.94,8.6,-0.28948,0.00013,19.39827]
[1776755154221,46.79,75912.94,8.6,-0.28948,0.00013,19.39827]
[1776755155057,46.79,75918.76,8.6,-0.28873,0.00013,19.37605]
[1776755155489,46.79,75918.76,8.6,-0.28873,0.00013,19.37605]
[1776755156321,46.79,75921.51,8.6,-0.28837,0.00013,19.3655]
[1776755158107,46.79,75921.55,8.6,-0.28836,0.00013,19.36531]
[1776755158359,46.79,75921.55,8.6,-0.28836,0.00013,19.36531]
[1776755161720,46.79,75921.84,8.6,-0.28832,0.00013,19.36405]
[1776755161988,46.79,75921.84,8.6,-0.28832,0.00013,19.36405]
[1776755164093,46.79,75923.46,8.6,-0.28811,0.00013,19.35779]
[1776755166568,46.79,75928.18,8.6,-0.2875,0.00013,19.33965]
[1776755167390,46.79,75928.18,8.6,-0.2875,0.00013,19.33965]
[1776755167603,46.79,75927.94,8.6,-0.28753,0.00013,19.34054]
[1776755173506,46.79,75929.12,8.6,-0.28738,0.00013,19.33597]
[1776755173851,46.79,75929.05,8.6,-0.28739,0.00013,19.33622]
[1776755176567,46.79,75928.18,8.6,-0.2875,0.00013,19.33951]
[1776755176801,46.79,75928.18,8.6,-0.2875,0.00013,19.33951]
[1776755177057,46.79,75928.18,8.6,-0.2875,0.00013,19.33951]
[1776755177385,46.79,75928.18,8.6,-0.2875,0.00013,19.33951]
[1776755179828,46.78,75922.98,8.6,-0.28816,0.00013,19.35933]
[1776755180049,46.78,75922.98,8.6,-0.28816,0.00013,19.35933]
[1776755182844,46.78,75923.89,8.6,-0.28804,0.00013,19.35577]
[1776755183134,46.78,75923.89,8.6,-0.28804,0.00013,19.35577]
[1776755185938,46.78,75925.53,8.6,-0.28783,0.00013,19.34942]
[1776755186191,46.78,75925.53,8.6,-0.28783,0.00013,19.34942]
[1776755189004,46.78,75926.51,8.6,-0.2877,0.00013,19.34563]
[1776755189257,46.78,75926.51,8.6,-0.2877,0.00013,19.34563]
[1776755192061,46.78,75926.51,8.6,-0.2877,0.00013,19.3456]
[1776755192299,46.78,75926.51,8.6,-0.2877,0.00013,19.3456]
[1776755195175,46.78,75925.98,8.6,-0.28774,0.00013,19.34333]
[1776755195422,46.78,75925.98,8.6,-0.28774,0.00013,19.34333]
[1776755198226,46.78,75925.34,8.6,-0.28782,0.00013,19.34575]
[1776755198463,46.78,75925.34,8.6,-0.28782,0.00013,19.34575]
[1776755201292,46.78,75925.43,8.6,-0.28781,0.00013,19.34537]
[1776755201539,46.78,75925.43,8.6,-0.28781,0.00013,19.34537]
[1776755204396,46.78,75925.42,8.6,-0.28781,0.00013,19.3454]
[1776755204612,46.78,75925.21,8.6,-0.28784,0.00013,19.34619]
[1776755207465,46.78,75925.21,8.6,-0.28784,0.00013,19.34619]
[1776755207702,46.78,75923.79,8.6,-0.28802,0.00013,19.3516]
[1776755207923,46.78,75923.79,8.6,-0.28802,0.00013,19.3516]
[1776755208294,46.78,75923.79,8.6,-0.28802,0.00013,19.3516]
[1776755210520,46.78,75919.5,8.6,-0.28857,0.00013,19.36794]
[1776755210735,46.78,75917.89,8.6,-0.28878,0.00013,19.37408]
[1776755211192,46.78,75917.89,8.6,-0.28878,0.00013,19.37408]
[1776755212105,46.78,75917.89,8.6,-0.28877,0.00013,19.37402]
[1776755213581,46.78,75917.75,8.6,-0.28879,0.00013,19.37453]
[1776755213873,46.78,75917.3,8.6,-0.28885,0.00013,19.37624]
[1776755218970,46.78,75918.1,8.6,-0.28874,0.00013,19.37303]
[1776755219753,46.78,75918.1,8.6,-0.28874,0.00013,19.37303]
[1776755220007,46.78,75918.1,8.6,-0.28874,0.00013,19.37303]
[1776755221652,46.78,75920.08,8.6,-0.28848,0.00013,19.36544]
[1776755222296,46.78,75920.08,8.6,-0.28848,0.00013,19.36544]
[1776755222646,46.78,75919.6,8.6,-0.28855,0.00013,19.36725]
[1776755223032,46.78,75919.6,8.6,-0.28855,0.00013,19.36725]
[1776755223065,46.78,75919.6,8.6,-0.28855,0.00013,19.36725]
[1776755223304,46.78,75919.6,8.6,-0.28855,0.00013,19.36725]
[1776755225878,46.78,75918.44,8.6,-0.28869,0.00013,19.37165]
[1776755226216,46.78,75918.44,8.6,-0.28869,0.00013,19.37165]
[1776755228937,46.78,75918.9,8.6,-0.28863,0.00013,19.36987]
[1776755229164,46.78,75918.9,8.6,-0.28863,0.00013,19.36987]
[1776755232001,46.78,75918.06,8.6,-0.28874,0.00013,19.37303]
[1776755232245,46.78,75918.06,8.6,-0.28874,0.00013,19.37303]
[1776755235050,46.78,75917.57,8.6,-0.2888,0.00013,19.37487]
[1776755235302,46.78,75917.57,8.6,-0.2888,0.00013,19.37487]
[1776755238112,46.78,75917.52,8.6,-0.28881,0.00013,19.37503]
[1776755238392,46.78,75917.52,8.6,-0.28881,0.00013,19.37503]
[1776755244385,46.78,75917.64,8.6,-0.28879,0.00013,19.37452]
[1776755244636,46.78,75917.72,8.6,-0.28878,0.00013,19.3742]
[1776755246228,46.78,75917.72,8.6,-0.28878,0.00013,19.3742]
[1776755247438,46.78,75918.08,8.6,-0.28873,0.00013,19.37282]
[1776755247670,46.78,75918.01,8.6,-0.28874,0.00013,19.37308]
[1776755253210,46.78,75918.31,8.6,-0.28867,0.00013,19.36766]
[1776755253658,46.78,75918.31,8.6,-0.28867,0.00013,19.36766]
[1776755253899,46.78,75918.31,8.6,-0.28867,0.00013,19.36766]
[1776755256774,46.78,75922.22,8.6,-0.28817,0.00013,19.35275]
[1776755257012,46.78,75922.22,8.6,-0.28817,0.00013,19.35275]
[1776755258420,46.78,75921.89,8.6,-0.28821,0.00013,19.35402]
[1776755259832,46.78,75920.57,8.6,-0.28838,0.00013,19.3591]
[1776755260070,46.78,75920.57,8.6,-0.28838,0.00013,19.3591]
[1776755262983,46.78,75918.27,8.6,-0.28868,0.00013,19.36789]
[1776755263384,46.78,75918.27,8.6,-0.28868,0.00013,19.36789]
[1776755266000,46.78,75918.47,8.6,-0.28866,0.00013,19.36713]
[1776755266239,46.78,75918.47,8.6,-0.28866,0.00013,19.36713]
[1776755269055,46.78,75917.56,8.6,-0.28877,0.00013,19.37061]
[1776755269296,46.78,75917.56,8.6,-0.28877,0.00013,19.37061]
[1776755272116,46.78,75916.9,8.6,-0.28886,0.00013,19.37312]
[1776755272362,46.78,75916.9,8.6,-0.28886,0.00013,19.37312]
[1776755277358,46.78,75917.97,8.6,-0.28872,0.00013,19.36904]
[1776755278237,46.78,75920.71,8.6,-0.28837,0.00013,19.35859]
[1776755278462,46.78,75920.71,8.6,-0.28837,0.00013,19.35859]
[1776755281381,46.78,75922.27,8.6,-0.28817,0.00013,19.35268]
[1776755281747,46.78,75925.0,8.6,-0.28782,0.00013,19.34226]
[1776755281836,46.78,75925.0,8.6,-0.28782,0.00013,19.34226]
[1776755282096,46.78,75925.0,8.6,-0.28782,0.00013,19.34226]
[1776755283846,46.78,75932.99,8.6,-0.28679,0.00013,19.31169]
[1776755284405,46.78,75932.99,8.6,-0.28679,0.00013,19.31169]
[1776755284753,46.78,75932.99,8.6,-0.28679,0.00013,19.31175]
[1776755287419,46.78,75931.76,8.6,-0.28696,0.00013,19.31658]
[1776755287649,46.78,75931.76,8.6,-0.28696,0.00013,19.31658]
[1776755290521,46.78,75930.12,8.6,-0.28717,0.00013,19.32299]
[1776755290760,46.78,75929.69,8.6,-0.28723,0.00013,19.32467]
[1776755293585,46.78,75927.46,8.6,-0.28751,0.00013,19.33327]
[1776755294028,46.78,75925.64,8.6,-0.28775,0.00013,19.34026]
[1776755296752,46.78,75926.15,8.6,-0.28768,0.00013,19.33834]
[1776755296969,46.78,75926.15,8.6,-0.28768,0.00013,19.33834]
[1776755299902,46.78,75925.87,8.6,-0.28772,0.00013,19.33944]
[1776755300146,46.78,75925.87,8.6,-0.28772,0.00013,19.33944]
[1776755303009,46.78,75925.77,8.6,-0.28774,0.00013,19.33986]
[1776755303240,46.78,75925.77,8.6,-0.28774,0.00013,19.33986]
[1776755306075,46.78,75925.77,8.6,-0.28774,0.00013,19.3399]
[1776755306325,46.78,75925.77,8.6,-0.28774,0.00013,19.3399]
[1776755309180,46.78,75925.77,8.6,-0.28774,0.00013,19.33991]
[1776755309428,46.78,75925.77,8.6,-0.28774,0.00013,19.33991]
[1776755314638,46.78,75920.14,8.6,-0.28843,0.00013,19.35725]
[1776755315470,46.78,75920.14,8.6,-0.28843,0.00013,19.35725]
[1776755315753,46.78,75914.37,8.6,-0.28918,0.00013,19.37924]
[1776755316819,46.78,75911.13,8.6,-0.28959,0.00013,19.39153]
[1776755316861,46.78,75911.13,8.6,-0.28959,0.00013,19.39153]
[1776755317368,46.78,75911.13,8.6,-0.28959,0.00013,19.39153]
[1776755317659,46.78,75907.82,8.6,-0.29002,0.00013,19.40405]
[1776755317976,46.78,75907.82,8.6,-0.29002,0.00013,19.40405]
[1776755318125,46.78,75907.82,8.6,-0.29002,0.00013,19.40405]
[1776755318364,46.78,75907.82,8.6,-0.29002,0.00013,19.40405]
[1776755318756,46.78,75906.73,8.6,-0.29017,0.00013,19.40836]
[1776755319994,46.79,75904.71,8.6,-0.29043,0.00013,19.41619]
[1776755320680,46.79,75904.3,8.6,-0.29048,0.00013,19.41768]
[1776755321423,46.79,75904.3,8.6,-0.29048,0.00013,19.41768]
[1776755321716,46.78,75904.22,8.6,-0.29049,0.00013,19.41791]
[1776755324486,46.78,75904.15,8.6,-0.2905,0.00013,19.4181]
[1776755324723,46.78,75905.44,8.6,-0.29033,0.00013,19.41308]
[1776755330596,46.78,75905.48,8.6,-0.29031,0.00013,19.41266]
[1776755330844,46.78,75905.48,8.6,-0.29031,0.00013,19.41252]
[1776755333657,46.78,75906.55,8.6,-0.29017,0.00013,19.40846]
[1776755333951,46.78,75906.55,8.6,-0.29017,0.00013,19.40846]
[1776755334284,46.78,75906.55,8.6,-0.29017,0.00013,19.40846]
[1776755334663,46.78,75906.55,8.6,-0.29017,0.00013,19.40846]
[1776755335409,46.78,75906.33,8.6,-0.29019,0.00013,19.40903]
[1776755336766,46.78,75913.5,8.6,-0.28926,0.00013,19.38174]
[1776755336947,46.78,75913.5,8.6,-0.28926,0.00013,19.38174]
[1776755339826,46.78,75913.01,8.6,-0.28932,0.00013,19.38348]
[1776755340134,46.78,75913.01,8.6,-0.28932,0.00013,19.38348]
[1776755342945,46.77,75909.29,8.6,-0.2898,0.00013,19.39746]
[1776755343186,46.77,75909.29,8.6,-0.2898,0.00013,19.39746]
[1776755345999,46.77,75909.41,8.6,-0.28978,0.00013,19.39687]
[1776755346245,46.77,75909.41,8.6,-0.28978,0.00013,19.39687]
[1776755346403,46.77,75909.41,8.6,-0.28978,0.00013,19.39687]
[1776755347001,46.77,75908.59,8.6,-0.28988,0.00013,19.39979]
[1776755347234,46.77,75908.59,8.6,-0.28988,0.00013,19.39979]
[1776755349060,46.77,75904.99,8.6,-0.29034,0.00013,19.41338]
[1776755349291,46.77,75904.99,8.6,-0.29034,0.00013,19.41338]
[1776755352286,46.77,75900.7,8.6,-0.29089,0.00013,19.42936]
[1776755352333,46.77,75900.7,8.6,-0.29089,0.00013,19.42936]
[1776755352338,46.77,75900.7,8.6,-0.29089,0.00013,19.42936]
[1776755352758,46.77,75900.57,8.6,-0.2909,0.00013,19.42966]
[1776755353473,46.77,75900.57,8.6,-0.2909,0.00013,19.42966]
[1776755353766,46.77,75900.6,8.6,-0.29089,0.00013,19.42946]
[1776755354778,46.77,75899.0,8.6,-0.2911,0.00013,19.43551]
[1776755354850,46.77,75899.0,8.6,-0.2911,0.00013,19.43551]
[1776755354918,46.77,75899.0,8.6,-0.2911,0.00013,19.43551]
[1776755355020,46.77,75898.55,8.6,-0.29115,0.00013,19.43711]
[1776755355828,46.77,75898.55,8.6,-0.29115,0.00013,19.43711]
[1776755356079,46.77,75898.55,8.6,-0.29115,0.00013,19.43711]
[1776755358521,46.77,75897.64,8.6,-0.29128,0.00013,19.4408]
[1776755358538,46.77,75897.64,8.6,-0.29128,0.00013,19.4408]
[1776755358837,46.77,75897.64,8.6,-0.29129,0.00013,19.44105]
[1776755361298,46.77,75898.07,8.6,-0.29123,0.00013,19.43955]
[1776755361707,46.77,75898.07,8.6,-0.29123,0.00013,19.43955]
[1776755361717,46.77,75898.07,8.6,-0.29123,0.00013,19.43955]
[1776755361967,46.77,75903.49,8.6,-0.29054,0.00013,19.41931]
[1776755364710,46.77,75908.5,8.6,-0.28989,0.00013,19.40022]
[1776755364965,46.77,75910.4,8.6,-0.28964,0.00013,19.39288]
[1776755367779,46.77,75910.82,8.6,-0.28958,0.00013,19.39115]
[1776755368064,46.77,75910.82,8.6,-0.28958,0.00013,19.39115]
[1776755370840,46.77,75913.91,8.6,-0.28918,0.00013,19.37922]
[1776755371094,46.77,75913.91,8.6,-0.28918,0.00013,19.37922]
[1776755373940,46.77,75915.52,8.6,-0.28894,0.00013,19.36868]
[1776755374211,46.77,75915.52,8.6,-0.28894,0.00013,19.36868]
[1776755376996,46.77,75915.52,8.6,-0.28894,0.00013,19.36863]
[1776755377230,46.77,75915.52,8.6,-0.28894,0.00013,19.36863]
[1776755380115,46.77,75918.79,8.6,-0.28851,0.00013,19.35595]
[1776755380369,46.77,75918.79,8.6,-0.28851,0.00013,19.35595]
[1776755380605,46.77,75918.79,8.6,-0.28851,0.00013,19.35595]
[1776755383116,46.76,75923.4,8.6,-0.28791,0.00013,19.33824]
[1776755383518,46.76,75923.4,8.6,-0.28791,0.00013,19.33824]
[1776755386189,46.76,75925.93,8.6,-0.28758,0.00013,19.32852]
[1776755386446,46.76,75925.93,8.6,-0.28758,0.00013,19.32852]
[1776755389244,46.76,75926.59,8.6,-0.2875,0.00013,19.32597]
[1776755389469,46.76,75926.59,8.6,-0.2875,0.00013,19.32597]
[1776755389542,46.76,75926.59,8.6,-0.2875,0.00013,19.32597]
[1776755389884,46.76,75926.62,8.6,-0.2875,0.00013,19.32585]
[1776755392308,46.76,75924.59,8.6,-0.28776,0.00013,19.33363]
[1776755392520,46.76,75924.59,8.6,-0.28776,0.00013,19.33363]
[1776755392983,46.76,75924.84,8.6,-0.28772,0.00013,19.33265]
[1776755393444,46.76,75924.84,8.6,-0.28772,0.00013,19.33265]
[1776755393809,46.76,75926.58,8.6,-0.2875,0.00013,19.32597]
[1776755395353,46.76,75924.85,8.6,-0.28772,0.00013,19.3326]
[1776755395386,46.76,75924.85,8.6,-0.28772,0.00013,19.3326]
[1776755395642,46.76,75924.85,8.6,-0.28772,0.00013,19.3326]
[1776755398015,46.76,75925.42,8.6,-0.28765,0.00013,19.33039]
[1776755398360,46.76,75925.42,8.6,-0.28765,0.00013,19.33039]
[1776755399025,46.76,75926.73,8.6,-0.28748,0.00013,19.32534]
[1776755399418,46.76,75926.73,8.6,-0.28748,0.00013,19.32534]
[1776755401126,46.76,75929.55,8.6,-0.28712,0.00013,19.31452]
[1776755401672,46.76,75929.55,8.6,-0.28712,0.00013,19.31452]
[1776755401936,46.76,75930.67,8.6,-0.28697,0.00013,19.31023]
[1776755402250,46.76,75937.87,8.6,-0.28605,0.00013,19.28252]
[1776755403594,46.76,75937.87,8.6,-0.28605,0.00013,19.28252]
[1776755404104,46.76,75942.55,8.6,-0.28545,0.00013,19.26451]
[1776755404897,46.76,75942.52,8.6,-0.28545,0.00013,19.26463]
[1776755405096,46.76,75942.52,8.6,-0.28545,0.00013,19.26463]
[1776755406460,46.76,75942.38,8.6,-0.28547,0.00013,19.26522]
[1776755406646,46.76,75942.38,8.6,-0.28547,0.00013,19.26522]
[1776755407287,46.77,75942.28,8.6,-0.28549,0.00013,19.26573]
[1776755407371,46.77,75942.28,8.6,-0.28549,0.00013,19.26573]
[1776755408204,46.77,75944.71,8.6,-0.28518,0.00013,19.25633]
[1776755408603,46.77,75944.71,8.6,-0.28518,0.00013,19.25633]
[1776755410962,46.77,75949.76,8.6,-0.28454,0.00013,19.237]
[1776755411264,46.77,75949.76,8.6,-0.28454,0.00013,19.237]
[1776755414071,46.77,75953.83,8.6,-0.28403,0.00013,19.22148]
[1776755414316,46.77,75953.83,8.6,-0.28403,0.00013,19.22148]
[1776755417187,46.77,75955.79,8.6,-0.28379,0.00013,19.2143]
[1776755417436,46.77,75955.79,8.6,-0.28379,0.00013,19.2143]
[1776755420246,46.78,75955.9,8.6,-0.28379,0.00013,19.21422]
[1776755420498,46.78,75955.9,8.6,-0.28379,0.00013,19.21422]
[1776755423304,46.78,75955.97,8.6,-0.28379,0.00013,19.21429]
[1776755423547,46.78,75955.97,8.6,-0.28379,0.00013,19.21429]
[1776755426408,46.78,75956.12,8.6,-0.28378,0.00013,19.21405]
[1776755426620,46.78,75956.12,8.6,-0.28378,0.00013,19.21405]
[1776755429466,46.78,75955.69,8.6,-0.28384,0.00013,19.21605]
[1776755429715,46.78,75955.69,8.6,-0.28384,0.00013,19.21605]
[1776755432532,46.79,75955.79,8.6,-0.28381,0.00013,19.21171]
[1776755432777,46.79,75955.79,8.6,-0.28381,0.00013,19.21171]
[1776755434572,46.79,75954.6,8.6,-0.28397,0.00013,19.21656]
[1776755434665,46.79,75954.6,8.6,-0.28397,0.00013,19.21656]
[1776755435640,46.79,75952.16,8.6,-0.28429,0.00013,19.22613]
[1776755435895,46.79,75956.79,8.6,-0.2837,0.00013,19.20825]
[1776755436859,46.79,75959.6,8.6,-0.28334,0.00013,19.19743]
[1776755437104,46.79,75959.6,8.6,-0.28334,0.00013,19.19743]
[1776755437167,46.79,75959.6,8.6,-0.28334,0.00013,19.19743]
[1776755438185,46.79,75961.39,8.6,-0.28312,0.00013,19.19059]
[1776755439050,46.79,75965.64,8.6,-0.28258,0.00013,19.17415]
[1776755439261,46.79,75965.64,8.6,-0.28258,0.00013,19.17415]
[1776755439345,46.79,75965.64,8.6,-0.28258,0.00013,19.17415]
[1776755440290,46.79,75966.97,8.6,-0.28241,0.00013,19.1691]
[1776755441990,46.8,75969.31,8.6,-0.28213,0.00013,19.16027]
[1776755442257,46.8,75969.31,8.6,-0.28213,0.00013,19.16027]
[1776755442476,46.8,75969.31,8.6,-0.28213,0.00013,19.16027]
[1776755444867,46.8,75978.04,8.6,-0.28103,0.00013,19.12661]
[1776755445082,46.8,75978.04,8.6,-0.28103,0.00013,19.12661]
[1776755445317,46.8,75978.04,8.6,-0.28103,0.00013,19.12661]
[1776755450595,46.81,75978.31,8.6,-0.28104,0.00013,19.12678]
[1776755451144,46.81,75978.31,8.6,-0.28104,0.00013,19.12678]
[1776755451405,46.81,75978.31,8.6,-0.28104,0.00013,19.12678]
[1776755454038,46.81,75978.31,8.6,-0.28104,0.00013,19.12698]
[1776755454214,46.81,75978.31,8.6,-0.28104,0.00013,19.12698]
[1776755454462,46.81,75978.31,8.6,-0.28104,0.00013,19.12698]
[1776755456050,46.82,75978.71,8.6,-0.28102,0.00013,19.12624]
[1776755456423,46.82,75978.71,8.6,-0.28102,0.00013,19.12624]
[1776755457316,46.82,75978.81,8.6,-0.28101,0.00013,19.12605]
[1776755457543,46.82,75978.81,8.6,-0.28101,0.00013,19.12605]
[1776755458429,46.82,75978.74,8.6,-0.28102,0.00013,19.12654]
[1776755460371,46.82,75978.7,8.6,-0.28104,0.00013,19.12711]
[1776755460633,46.82,75978.7,8.6,-0.28104,0.00013,19.12711]
[1776755463432,46.83,75977.54,8.6,-0.28121,0.00013,19.13228]
[1776755463710,46.83,75977.54,8.6,-0.28121,0.00013,19.13228]
[1776755465044,46.83,75976.79,8.6,-0.28132,0.00013,19.13563]
[1776755465704,46.83,75964.8,8.6,-0.28285,0.00013,19.18268]
[1776755466711,46.84,75958.1,8.6,-0.28371,0.00013,19.20889]
[1776755466946,46.84,75958.1,8.6,-0.28371,0.00013,19.20889]
[1776755467232,46.84,75958.1,8.6,-0.28371,0.00013,19.20889]
[1776755467943,46.84,75959.09,8.6,-0.28358,0.00013,19.20517]
[1776755468338,46.84,75959.09,8.6,-0.28358,0.00013,19.20517]
[1776755469554,46.84,75961.48,8.6,-0.28328,0.00013,19.196]
[1776755469892,46.84,75960.64,8.6,-0.28339,0.00013,19.1994]
[1776755472619,46.84,75958.8,8.6,-0.28364,0.00013,19.2068]
[1776755472962,46.84,75958.25,8.6,-0.28371,0.00013,19.20905]
[1776755475668,46.84,75957.43,8.6,-0.28382,0.00013,19.21246]
[1776755475882,46.84,75957.4,8.6,-0.28383,0.00013,19.21268]
[1776755478777,46.85,75957.74,8.6,-0.28379,0.00013,19.21158]
[1776755479039,46.85,75957.76,8.6,-0.28379,0.00013,19.21161]
[1776755481795,46.85,75957.83,8.6,-0.28379,0.00013,19.21155]
[1776755482020,46.85,75957.65,8.6,-0.28382,0.00013,19.21235]
[1776755483254,46.85,75957.8,8.6,-0.2838,0.00013,19.21187]
[1776755483381,46.85,75957.8,8.6,-0.2838,0.00013,19.21187]
[1776755483830,46.85,75949.01,8.6,-0.28493,0.00013,19.24601]
[1776755484634,46.85,75949.01,8.6,-0.28493,0.00013,19.24601]
[1776755484905,46.85,75949.01,8.6,-0.28493,0.00013,19.24601]
[1776755485173,46.85,75945.41,8.6,-0.28539,0.00013,19.25997]
[1776755487957,46.85,75944.11,8.6,-0.28556,0.00013,19.26513]
[1776755488253,46.85,75944.11,8.6,-0.28556,0.00013,19.26513]
[1776755488369,46.85,75944.11,8.6,-0.28556,0.00013,19.26513]
[1776755491022,46.85,75943.61,8.6,-0.28563,0.00013,19.26715]
[1776755491257,46.85,75943.61,8.6,-0.28563,0.00013,19.26715]
[1776755495628,46.85,75943.96,8.6,-0.28556,0.00013,19.26171]
[1776755495718,46.86,75950.89,8.6,-0.28467,0.00013,19.23509]
[1776755496070,46.86,75950.89,8.6,-0.28467,0.00013,19.23509]
[1776755496313,46.86,75950.89,8.6,-0.28467,0.00013,19.23509]
[1776755496883,46.86,75950.89,8.6,-0.28467,0.00013,19.23509]
[1776755497339,46.86,75956.05,8.6,-0.28402,0.00013,19.21511]
[1776755497734,46.86,75956.05,8.6,-0.28402,0.00013,19.21511]
[1776755499903,46.86,75961.91,8.6,-0.28328,0.00013,19.19258]
[1776755500298,46.86,75962.03,8.6,-0.28326,0.00013,19.19223]
[1776755500318,46.86,75962.03,8.6,-0.28326,0.00013,19.19223]
[1776755501175,46.86,75962.03,8.6,-0.28327,0.00013,19.19236]
[1776755501436,46.86,75962.03,8.6,-0.28327,0.00013,19.19236]
[1776755501965,46.86,75974.83,8.6,-0.28165,0.00013,19.14271]
[1776755503511,46.86,75974.83,8.6,-0.28165,0.00013,19.14271]
[1776755503740,46.86,75974.83,8.6,-0.28165,0.00013,19.14271]
[1776755506569,46.86,75975.56,8.6,-0.28157,0.00013,19.14021]
[1776755506808,46.86,75975.56,8.6,-0.28157,0.00013,19.14021]
[1776755513044,46.88,75977.06,8.6,-0.28142,0.00013,19.13589]
[1776755515690,46.88,75976.86,8.6,-0.28145,0.00013,19.13685]
[1776755515919,46.88,75976.07,8.6,-0.28156,0.00013,19.14029]
[1776755518799,46.88,75975.24,8.6,-0.28167,0.00013,19.1437]
[1776755519017,46.88,75974.76,8.6,-0.28175,0.00013,19.14591]
[1776755521482,46.89,75973.46,8.6,-0.28192,0.00013,19.15115]
[1776755521879,46.89,75973.46,8.6,-0.28192,0.00013,19.15115]
[1776755522105,46.89,75973.34,8.6,-0.28194,0.00013,19.15193]
[1776755524970,46.89,75972.83,8.6,-0.28201,0.00013,19.15423]
[1776755525317,46.89,75972.83,8.6,-0.28201,0.00013,19.15423]
[1776755528028,46.89,75973.08,8.6,-0.282,0.00013,19.1537]
[1776755528286,46.89,75973.08,8.6,-0.282,0.00013,19.1537]
[1776755530107,46.89,75973.08,8.6,-0.282,0.00013,19.15386]
[1776755531092,46.9,75973.08,8.6,-0.28201,0.00013,19.15416]
[1776755531331,46.9,75973.08,8.6,-0.28201,0.00013,19.15416]
[1776755534122,46.9,75969.96,8.6,-0.28242,0.00013,19.16676]
[1776755535630,46.9,75965.95,8.6,-0.28293,0.00013,19.18251]
[1776755537263,46.9,75954.85,8.6,-0.28435,0.00013,19.22577]
[1776755537501,46.9,75954.85,8.6,-0.28435,0.00013,19.22577]
[1776755540421,46.9,75950.98,8.6,-0.28485,0.00013,19.24085]
[1776755541221,46.91,75950.19,8.6,-0.28496,0.00013,19.24401]
[1776755542694,46.91,75948.86,8.6,-0.28513,0.00013,19.2492]
[1776755543477,46.91,75947.24,8.6,-0.28534,0.00013,19.25553]
[1776755543668,46.91,75947.24,8.6,-0.28534,0.00013,19.25553]
[1776755544041,46.91,75947.32,8.6,-0.28533,0.00013,19.25526]
[1776755546486,46.91,75944.81,8.6,-0.28565,0.00013,19.26497]
[1776755546729,46.91,75944.81,8.6,-0.28565,0.00013,19.26497]
[1776755549550,46.91,75942.67,8.6,-0.28593,0.00013,19.27327]
[1776755549798,46.91,75942.67,8.6,-0.28593,0.00013,19.27327]
[1776755552654,46.91,75942.17,8.6,-0.28599,0.00013,19.27524]
[1776755552883,46.91,75942.17,8.6,-0.28599,0.00013,19.27524]
[1776755555765,46.91,75942.24,8.6,-0.28595,0.00013,19.27077]
[1776755555969,46.91,75942.24,8.6,-0.28596,0.00013,19.27081]
[1776755558875,46.91,75942.21,8.6,-0.28596,0.00013,19.27092]
[1776755559123,46.91,75942.21,8.6,-0.28596,0.00013,19.27092]
[1776755562083,46.91,75942.82,8.6,-0.28589,0.00013,19.26868]
[1776755562315,46.91,75942.82,8.6,-0.28589,0.00013,19.26868]
[1776755565049,46.91,75946.95,8.6,-0.28536,0.00013,19.25286]
[1776755565292,46.91,75946.95,8.6,-0.28536,0.00013,19.25286]
[1776755568112,46.91,75947.31,8.6,-0.28532,0.00013,19.25155]
[1776755568502,46.91,75947.31,8.6,-0.28532,0.00013,19.25155]
[1776755571298,46.91,75948.41,8.6,-0.28518,0.00013,19.24748]
[1776755571533,46.91,75948.41,8.6,-0.28518,0.00013,19.24748]
[1776755573845,46.91,75948.38,8.6,-0.28519,0.00013,19.24768]
[1776755574283,46.91,75948.38,8.6,-0.28519,0.00013,19.24778]
[1776755574538,46.91,75948.38,8.6,-0.28519,0.00013,19.24778]
[1776755577336,46.91,75948.93,8.6,-0.28512,0.00013,19.24571]
[1776755577385,46.91,75948.93,8.6,-0.28512,0.00013,19.24571]
[1776755577405,46.91,75948.93,8.6,-0.28512,0.00013,19.24571]
[1776755577582,46.91,75948.93,8.6,-0.28512,0.00013,19.24571]
[1776755580396,46.92,75948.9,8.6,-0.28513,0.00013,19.24607]
[1776755580678,46.92,75948.9,8.6,-0.28513,0.00013,19.24607]
[1776755583504,46.92,75948.17,8.6,-0.28523,0.00013,19.24903]
[1776755583771,46.92,75948.17,8.6,-0.28523,0.00013,19.24903]
[1776755586580,46.92,75946.29,8.6,-0.28547,0.00013,19.25641]
[1776755586833,46.92,75946.29,8.6,-0.28547,0.00013,19.25641]
[1776755587425,46.92,75946.2,8.6,-0.28549,0.00013,19.25679]
[1776755587510,46.92,75946.2,8.6,-0.28549,0.00013,19.25679]
[1776755589725,46.92,75947.53,8.6,-0.28532,0.00013,19.25175]
[1776755590024,46.92,75946.74,8.6,-0.28542,0.00013,19.25483]
[1776755592291,46.92,75946.81,8.6,-0.28542,0.00013,19.25464]
[1776755592792,46.92,75946.81,8.6,-0.28542,0.00013,19.25464]
[1776755593047,46.92,75946.81,8.6,-0.28542,0.00013,19.25468]
[1776755595845,46.92,75949.52,8.6,-0.28507,0.00013,19.24432]
[1776755596065,46.92,75949.34,8.6,-0.2851,0.00013,19.24507]
[1776755598759,46.92,75947.97,8.6,-0.28528,0.00013,19.25045]
[1776755598907,46.92,75947.97,8.6,-0.28528,0.00013,19.25045]
[1776755599160,46.92,75947.74,8.6,-0.28531,0.00013,19.25138]
[1776755601961,46.92,75945.74,8.6,-0.28556,0.00013,19.25916]
[1776755602263,46.92,75946.39,8.6,-0.28548,0.00013,19.25669]
[1776755605020,46.92,75945.98,8.6,-0.28554,0.00013,19.25835]
[1776755605316,46.92,75945.98,8.6,-0.28554,0.00013,19.25835]
[1776755608081,46.93,75945.01,8.6,-0.28567,0.00013,19.26223]
[1776755608333,46.93,75945.01,8.6,-0.28567,0.00013,19.26223]
[1776755611197,46.93,75944.66,8.6,-0.28571,0.00013,19.26367]
[1776755611428,46.93,75944.66,8.6,-0.28571,0.00013,19.26367]
[1776755614415,46.93,75944.08,8.6,-0.28576,0.00013,19.26171]
[1776755614654,46.93,75944.08,8.6,-0.28576,0.00013,19.26171]
[1776755617668,46.93,75944.64,8.6,-0.28569,0.00013,19.25965]
[1776755617920,46.93,75944.64,8.6,-0.28569,0.00013,19.25965]
[1776755620575,46.93,75948.06,8.6,-0.28526,0.00013,19.2466]
[1776755620819,46.93,75948.06,8.6,-0.28526,0.00013,19.2466]
[1776755623633,46.93,75950.87,8.6,-0.2849,0.00013,19.23593]
[1776755623891,46.93,75950.87,8.6,-0.2849,0.00013,19.23593]
[1776755626741,46.93,75951.05,8.6,-0.28488,0.00013,19.23529]
[1776755626989,46.93,75951.05,8.6,-0.28488,0.00013,19.23529]
[1776755629959,46.93,75950.53,8.6,-0.28496,0.00013,19.23752]
[1776755630453,46.93,75950.46,8.6,-0.28497,0.00013,19.2379]
[1776755634900,46.94,75951.9,8.6,-0.28479,0.00013,19.23263]
[1776755635918,46.94,75951.9,8.6,-0.28479,0.00013,19.23263]
[1776755636152,46.94,75951.9,8.6,-0.2848,0.00013,19.23268]
[1776755637848,46.94,75951.9,8.6,-0.2848,0.00013,19.23268]
[1776755638986,46.94,75952.24,8.6,-0.28476,0.00013,19.23149]
[1776755639377,46.94,75954.96,8.6,-0.28441,0.00013,19.22104]
[1776755642046,46.94,75954.98,8.6,-0.28441,0.00013,19.22118]
[1776755642296,46.94,75954.98,8.6,-0.28441,0.00013,19.22118]
[1776755643959,46.94,75955.09,8.6,-0.2844,0.00013,19.22082]
[1776755645152,46.94,75954.66,8.6,-0.28446,0.00013,19.22255]
[1776755645385,46.94,75954.66,8.6,-0.28446,0.00013,19.22255]
[1776755648212,46.94,75954.66,8.6,-0.28447,0.00013,19.22283]
[1776755648460,46.94,75954.66,8.6,-0.28447,0.00013,19.22283]
[1776755648842,46.94,75954.66,8.6,-0.28447,0.00013,19.22283]
[1776755648871,46.94,75954.66,8.6,-0.28447,0.00013,19.22283]
[1776755648934,46.94,75954.66,8.6,-0.28447,0.00013,19.22283]
[1776755648947,46.94,75954.66,8.6,-0.28447,0.00013,19.22283]
[1776755649002,46.94,75964.34,8.6,-0.28324,0.00013,19.18541]
[1776755649459,46.94,75964.34,8.6,-0.28324,0.00013,19.18541]
[1776755649568,46.94,75964.34,8.6,-0.28324,0.00013,19.18541]
[1776755649667,46.94,75964.34,8.6,-0.28324,0.00013,19.18541]
[1776755649740,46.94,75964.34,8.6,-0.28324,0.00013,19.18541]
[1776755649875,46.94,75964.34,8.6,-0.28324,0.00013,19.18541]
[1776755650009,46.94,75978.26,8.6,-0.28147,0.00013,19.13132]
[1776755650233,46.94,75978.26,8.6,-0.28147,0.00013,19.13132]
[1776755650449,46.94,75978.26,8.6,-0.28147,0.00013,19.13132]
[1776755651031,46.94,75978.26,8.6,-0.28147,0.00013,19.13132]
[1776755651016,46.95,75986.71,8.6,-0.28041,0.00013,19.0984]
[1776755651369,46.95,75986.71,8.6,-0.28041,0.00013,19.0984]
[1776755651422,46.95,75986.71,8.6,-0.28041,0.00013,19.0984]
[1776755651740,46.95,75986.71,8.6,-0.28041,0.00013,19.0984]
[1776755652014,46.95,75986.71,8.6,-0.28041,0.00013,19.0984]
[1776755654387,46.95,75987.7,8.6,-0.28029,0.00013,19.09492]
[1776755654630,46.95,75987.7,8.6,-0.28029,0.00013,19.09492]
[1776755657523,46.95,75987.61,8.6,-0.28032,0.00013,19.09569]
[1776755657599,46.95,75987.61,8.6,-0.28032,0.00013,19.09569]
[1776755657897,46.95,75987.61,8.6,-0.28032,0.00013,19.09569]
[1776755657903,46.95,75987.61,8.6,-0.28032,0.00013,19.09569]
[1776755658141,46.96,75990.25,8.6,-0.28,0.00013,19.08595]
[1776755658445,46.96,75990.25,8.6,-0.28,0.00013,19.08595]
[1776755659040,46.96,75990.25,8.6,-0.28,0.00013,19.08595]
[1776755658546,46.96,75996.87,8.6,-0.27917,0.00013,19.05992]
[1776755660671,46.96,76002.45,8.6,-0.27848,0.00013,19.03843]
[1776755660924,46.96,76002.45,8.6,-0.27848,0.00013,19.03843]
[1776755660949,46.96,76002.45,8.6,-0.27848,0.00013,19.03843]
[1776755666689,46.97,75994.14,8.6,-0.27957,0.00013,19.07251]
[1776755667216,46.97,75994.18,8.6,-0.27958,0.00013,19.07282]
[1776755667232,46.97,75994.18,8.6,-0.27958,0.00013,19.07282]
[1776755667481,46.97,75994.18,8.6,-0.27958,0.00013,19.07282]
[1776755668043,46.97,75994.18,8.6,-0.27958,0.00013,19.07282]
[1776755668094,46.97,75988.69,8.6,-0.28027,0.00013,19.09437]
[1776755668122,46.97,75988.69,8.6,-0.28027,0.00013,19.09437]
[1776755668319,46.97,75988.69,8.6,-0.28027,0.00013,19.09437]
[1776755668340,46.97,75988.69,8.6,-0.28027,0.00013,19.09437]
[1776755668658,46.98,75979.18,8.6,-0.28149,0.00013,19.13196]
[1776755669905,46.98,75979.18,8.6,-0.28149,0.00013,19.13196]
[1776755669947,46.98,75979.18,8.6,-0.28149,0.00013,19.13196]
[1776755670153,46.98,75976.0,8.6,-0.28189,0.00013,19.14452]
[1776755670180,46.98,75976.0,8.6,-0.28189,0.00013,19.14452]
[1776755672963,46.99,75976.18,8.6,-0.28189,0.00013,19.14104]
[1776755672988,46.99,75976.18,8.6,-0.28189,0.00013,19.14104]
[1776755673224,46.99,75976.14,8.6,-0.2819,0.00013,19.14149]
[1776755673246,46.99,75976.14,8.6,-0.2819,0.00013,19.14149]
[1776755676177,46.99,75976.5,8.6,-0.28186,0.00013,19.14039]
[1776755676204,46.99,75976.5,8.6,-0.28186,0.00013,19.14039]
[1776755676625,46.99,75976.5,8.6,-0.28186,0.00013,19.14039]
[1776755676646,46.99,75976.5,8.6,-0.28186,0.00013,19.14039]
[1776755677162,47.0,75976.39,8.6,-0.28189,0.00013,19.14111]
[1776755678842,47.0,75976.57,8.6,-0.28186,0.00013,19.14041]
[1776755678915,47.0,75976.57,8.6,-0.28186,0.00013,19.14041]
[1776755679109,47.0,75977.41,8.6,-0.28177,0.00013,19.13743]
[1776755679223,47.0,75977.41,8.6,-0.28177,0.00013,19.13743]
[1776755679254,47.0,75977.41,8.6,-0.28177,0.00013,19.13743]
[1776755680265,47.0,75981.13,8.6,-0.28129,0.00013,19.12292]
[1776755680379,47.0,75988.01,8.6,-0.28043,0.00013,19.09618]
[1776755681699,47.0,75988.01,8.6,-0.28043,0.00013,19.09618]
[1776755682191,47.0,75990.56,8.6,-0.28012,0.00013,19.08658]
[1776755682224,47.0,75990.56,8.6,-0.28012,0.00013,19.08658]
[1776755682422,47.0,75990.56,8.6,-0.28012,0.00013,19.08658]
[1776755682474,47.0,75990.56,8.6,-0.28012,0.00013,19.08658]
[1776755683082,47.0,75990.16,8.6,-0.28017,0.00013,19.08815]
[1776755685253,47.01,75990.16,8.6,-0.28017,0.00013,19.08835]
[1776755685285,47.01,75990.16,8.6,-0.28017,0.00013,19.08835]
[1776755685549,47.01,75990.16,8.6,-0.28017,0.00013,19.08835]
[1776755685584,47.01,75990.16,8.6,-0.28017,0.00013,19.08835]
[1776755688312,47.01,75988.39,8.6,-0.28042,0.00013,19.09606]
[1776755688340,47.01,75988.39,8.6,-0.28042,0.00013,19.09606]
[1776755688559,47.01,75988.39,8.6,-0.28042,0.00013,19.09606]
[1776755688586,47.01,75988.39,8.6,-0.28042,0.00013,19.09606]
[1776755689037,47.01,75988.39,8.6,-0.28042,0.00013,19.09606]
[1776755691420,47.02,75985.22,8.6,-0.28084,0.00013,19.109]
[1776755691448,47.02,75985.22,8.6,-0.28084,0.00013,19.109]
[1776755691655,47.02,75985.22,8.6,-0.28084,0.00013,19.109]
[1776755691680,47.02,75985.22,8.6,-0.28084,0.00013,19.109]
[1776755694480,47.02,75984.29,8.6,-0.28097,0.00013,19.11314]
[1776755694508,47.02,75984.29,8.6,-0.28097,0.00013,19.11314]
[1776755694727,47.02,75984.29,8.6,-0.28097,0.00013,19.11314]
[1776755694749,47.02,75984.29,8.6,-0.28097,0.00013,19.11314]
[1776755697539,47.02,75984.06,8.6,-0.28102,0.00013,19.11452]
[1776755697571,47.02,75984.06,8.6,-0.28102,0.00013,19.11452]
[1776755697791,47.02,75984.06,8.6,-0.28102,0.00013,19.11452]
[1776755697814,47.02,75984.06,8.6,-0.28102,0.00013,19.11452]
[1776755700960,47.03,75984.07,8.6,-0.28103,0.00013,19.11494]
[1776755702391,47.03,75991.58,8.6,-0.28009,0.00013,19.08604]
[1776755703659,47.03,75991.58,8.6,-0.28009,0.00013,19.08604]
[1776755703688,47.03,75991.58,8.6,-0.28009,0.00013,19.08604]
[1776755703931,47.03,75991.58,8.6,-0.28009,0.00013,19.08604]
[1776755703958,47.03,75991.58,8.6,-0.28009,0.00013,19.08604]
[1776755704080,47.03,75991.58,8.6,-0.28009,0.00013,19.08604]
[1776755704658,47.03,75993.81,8.6,-0.27982,0.00013,19.07768]
[1776755704672,47.03,75993.81,8.6,-0.27982,0.00013,19.07768]
[1776755704761,47.03,75993.81,8.6,-0.27982,0.00013,19.07768]
[1776755704769,47.03,75993.81,8.6,-0.27982,0.00013,19.07768]
[1776755706471,47.03,75988.69,8.6,-0.28048,0.00013,19.09792]
[1776755706969,47.03,75988.69,8.6,-0.28048,0.00013,19.09792]
[1776755707000,47.03,75988.69,8.6,-0.28048,0.00013,19.09792]
[1776755707218,47.04,75985.04,8.6,-0.28095,0.00013,19.11251]
[1776755707235,47.04,75985.04,8.6,-0.28095,0.00013,19.11251]
[1776755707498,47.04,75985.04,8.6,-0.28095,0.00013,19.11251]
[1776755708710,47.04,75982.66,8.6,-0.28125,0.00013,19.12181]
[1776755709639,47.04,75982.96,8.6,-0.28122,0.00013,19.12092]
[1776755709830,47.04,75982.96,8.6,-0.28122,0.00013,19.12092]
[1776755709857,47.04,75982.96,8.6,-0.28122,0.00013,19.12092]
[1776755710076,47.04,75982.96,8.6,-0.28122,0.00013,19.12092]
[1776755710103,47.04,75981.8,8.6,-0.28137,0.00013,19.12558]
[1776755712886,47.04,75979.68,8.6,-0.28164,0.00013,19.13397]
[1776755712923,47.04,75979.68,8.6,-0.28164,0.00013,19.13397]
[1776755713119,47.04,75979.86,8.6,-0.28163,0.00013,19.13353]
[1776755713147,47.04,75979.86,8.6,-0.28163,0.00013,19.13353]
[1776755719157,47.04,75979.64,8.6,-0.28166,0.00013,19.13451]
[1776755719184,47.04,75979.64,8.6,-0.28166,0.00013,19.13451]
[1776755719397,47.04,75979.64,8.6,-0.28166,0.00013,19.13451]
[1776755719418,47.04,75979.64,8.6,-0.28166,0.00013,19.13451]
[1776755722366,47.05,75979.68,8.6,-0.28168,0.00013,19.13524]
[1776755722394,47.05,75979.68,8.6,-0.28168,0.00013,19.13524]
[1776755722615,47.05,75979.68,8.6,-0.28168,0.00013,19.13524]
[1776755722638,47.05,75979.68,8.6,-0.28168,0.00013,19.13524]
[1776755724910,47.05,75978.84,8.6,-0.2818,0.00013,19.13876]
[1776755725978,47.06,75978.84,8.6,-0.2818,0.00013,19.139]
[1776755726003,47.06,75978.84,8.6,-0.2818,0.00013,19.139]
[1776755726046,47.06,75988.51,8.6,-0.28058,0.00013,19.1014]
[1776755726279,47.06,75988.51,8.6,-0.28058,0.00013,19.1014]
[1776755726302,47.06,75988.51,8.6,-0.28058,0.00013,19.1014]
[1776755728489,47.06,75996.25,8.6,-0.27962,0.00013,19.07144]
[1776755728835,47.06,75996.25,8.6,-0.27962,0.00013,19.07144]
[1776755728866,47.06,75996.25,8.6,-0.27962,0.00013,19.07144]
[1776755730419,47.06,75998.47,8.6,-0.27934,0.00013,19.06279]
[1776755731496,47.06,75998.26,8.6,-0.27937,0.00013,19.06381]
[1776755731713,47.06,75998.26,8.6,-0.27937,0.00013,19.06381]
[1776755731736,47.06,75998.26,8.6,-0.27937,0.00013,19.06381]
[1776755734555,47.06,76001.63,8.6,-0.27893,0.00013,19.04674]
[1776755734807,47.06,76001.63,8.6,-0.27893,0.00013,19.04674]
[1776755734833,47.06,76001.63,8.6,-0.27893,0.00013,19.04674]
[1776755737671,47.07,76001.59,8.6,-0.27895,0.00013,19.04733]
[1776755737921,47.07,76001.59,8.6,-0.27895,0.00013,19.04733]
[1776755737943,47.07,76001.59,8.6,-0.27895,0.00013,19.04733]
[1776755740775,47.08,76001.42,8.6,-0.279,0.00013,19.0491]
[1776755740811,47.08,76001.42,8.6,-0.279,0.00013,19.0491]
[1776755741029,47.08,76001.42,8.6,-0.279,0.00013,19.0491]
[1776755741050,47.08,76001.42,8.6,-0.279,0.00013,19.0491]
[1776755743783,47.08,76003.71,8.6,-0.27873,0.00013,19.04077]
[1776755743818,47.08,76003.71,8.6,-0.27873,0.00013,19.04077]
[1776755743988,47.08,76003.71,8.6,-0.27873,0.00013,19.04077]
[1776755744015,47.08,76003.71,8.6,-0.27873,0.00013,19.04077]
[1776755745700,47.09,76012.89,8.6,-0.2776,0.00013,19.00531]
[1776755746651,47.09,76012.89,8.6,-0.2776,0.00013,19.00531]
[1776755747245,47.09,76016.33,8.6,-0.27718,0.00013,18.99199]
[1776755747301,47.09,76016.33,8.6,-0.27718,0.00013,18.99199]
[1776755747558,47.09,76016.33,8.6,-0.27718,0.00013,18.99199]
[1776755747587,47.09,76016.33,8.6,-0.27718,0.00013,18.99199]
[1776755749954,47.09,76017.72,8.6,-0.27701,0.00013,18.98652]
[1776755749983,47.09,76017.72,8.6,-0.27701,0.00013,18.98652]
[1776755750036,47.09,76017.94,8.6,-0.277,0.00013,18.98624]
[1776755750214,47.09,76017.94,8.6,-0.277,0.00013,18.98624]
[1776755750235,47.09,76017.94,8.6,-0.277,0.00013,18.98624]
[1776755750878,47.1,76018.02,8.6,-0.27699,0.00013,18.98623]
[1776755751950,47.1,76018.02,8.6,-0.27699,0.00013,18.98623]
[1776755753014,47.1,76018.06,8.6,-0.277,0.00013,18.98637]
[1776755753043,47.1,76018.06,8.6,-0.277,0.00013,18.98637]
[1776755753055,47.1,76018.17,8.6,-0.27699,0.00013,18.98623]
[1776755753272,47.1,76018.17,8.6,-0.27699,0.00013,18.98623]
[1776755753293,47.1,76018.17,8.6,-0.27699,0.00013,18.98623]
[1776755754423,47.1,76018.17,8.6,-0.27699,0.00013,18.98623]
[1776755755096,47.1,76018.17,8.6,-0.27699,0.00013,18.98623]
[1776755755120,47.1,76018.17,8.6,-0.27699,0.00013,18.98623]
[1776755755131,47.1,76018.17,8.6,-0.27699,0.00013,18.98623]
[1776755754763,47.11,76018.15,8.6,-0.27701,0.00013,18.98692]
[1776755755169,47.11,76018.15,8.6,-0.27701,0.00013,18.98692]
[1776755755208,47.11,76018.15,8.6,-0.27701,0.00013,18.98692]
[1776755755282,47.11,76018.15,8.6,-0.27701,0.00013,18.98692]
[1776755755338,47.11,76018.15,8.6,-0.27701,0.00013,18.98692]
[1776755755582,47.11,76018.15,8.6,-0.27701,0.00013,18.98692]
[1776755755609,47.11,76018.15,8.6,-0.27701,0.00013,18.98692]
[1776755756124,47.11,76018.15,8.6,-0.27701,0.00013,18.98692]
[1776755755770,47.11,76027.84,8.6,-0.2758,0.00013,18.94853]
[1776755756525,47.11,76027.84,8.6,-0.2758,0.00013,18.94853]
[1776755756548,47.11,76027.84,8.6,-0.2758,0.00013,18.94853]
[1776755758119,47.11,76029.37,8.6,-0.27561,0.00013,18.94253]
[1776755758137,47.11,76029.37,8.6,-0.27561,0.00013,18.94253]
[1776755759026,47.11,76029.31,8.6,-0.27562,0.00013,18.94286]
[1776755759184,47.11,76029.31,8.6,-0.27563,0.00013,18.94294]
[1776755759222,47.11,76029.31,8.6,-0.27563,0.00013,18.94294]
[1776755759440,47.11,76029.31,8.6,-0.27563,0.00013,18.94294]
[1776755759463,47.11,76029.31,8.6,-0.27563,0.00013,18.94294]
[1776755762247,47.11,76030.19,8.6,-0.27552,0.00013,18.93969]
[1776755762287,47.11,76030.19,8.6,-0.27552,0.00013,18.93969]
[1776755762502,47.11,76030.19,8.6,-0.27552,0.00013,18.93969]
[1776755762524,47.11,76030.19,8.6,-0.27552,0.00013,18.93969]
[1776755764246,47.11,76031.27,8.6,-0.27539,0.00012,18.93558]
[1776755765353,47.11,76031.12,8.6,-0.27541,0.00012,18.93627]
[1776755765385,47.11,76031.12,8.6,-0.27541,0.00012,18.93627]
[1776755765613,47.11,76031.12,8.6,-0.27541,0.00012,18.93627]
[1776755765634,47.11,76031.12,8.6,-0.27541,0.00012,18.93627]
[1776755766691,47.11,76031.12,8.6,-0.27542,0.00012,18.93635]
[1776755766861,47.11,76031.12,8.6,-0.27542,0.00012,18.93635]
[1776755767025,47.11,76031.12,8.6,-0.27542,0.00012,18.93635]
[1776755767058,47.11,76031.12,8.6,-0.27542,0.00012,18.93635]
[1776755767706,47.11,76029.59,8.6,-0.27561,0.00013,18.94253]
[1776755767824,47.11,76029.59,8.6,-0.27561,0.00013,18.94253]
[1776755767962,47.11,76029.59,8.6,-0.27561,0.00013,18.94253]
[1776755768056,47.11,76023.73,8.6,-0.27635,0.00013,18.96588]
[1776755768863,47.14,76014.88,8.6,-0.27755,0.00013,19.00403]
[1776755769267,47.14,76014.88,8.6,-0.27755,0.00013,19.00403]
[1776755769312,47.14,76014.88,8.6,-0.27755,0.00013,19.00403]
[1776755769695,47.14,76014.88,8.6,-0.27755,0.00013,19.00403]
[1776755769727,47.14,76014.88,8.6,-0.27755,0.00013,19.00403]
[1776755769870,47.14,76007.57,8.6,-0.27847,0.00013,19.03297]
[1776755771047,47.14,76007.57,8.6,-0.27847,0.00013,19.03297]
[1776755771627,47.16,76003.43,8.6,-0.27906,0.00013,19.05162]
[1776755771656,47.16,76003.43,8.6,-0.27906,0.00013,19.05162]
[1776755771974,47.16,76003.43,8.6,-0.27906,0.00013,19.05162]
[1776755772002,47.16,76003.43,8.6,-0.27906,0.00013,19.05162]
[1776755774685,47.19,76002.7,8.6,-0.27929,0.00013,19.05895]
[1776755774713,47.19,76002.7,8.6,-0.27929,0.00013,19.05895]
[1776755774943,47.19,76002.7,8.6,-0.27929,0.00013,19.05895]
[1776755774968,47.19,76002.7,8.6,-0.27929,0.00013,19.05895]
[1776755777796,47.19,76002.67,8.6,-0.27931,0.00013,19.05949]
[1776755777821,47.19,76002.67,8.6,-0.27931,0.00013,19.05949]
[1776755778029,47.19,76002.67,8.6,-0.27931,0.00013,19.05949]
[1776755778051,47.19,76002.67,8.6,-0.27931,0.00013,19.05949]
[1776755780853,47.2,76002.89,8.6,-0.2793,0.00013,19.05947]
[1776755780883,47.2,76002.89,8.6,-0.2793,0.00013,19.05947]
[1776755781061,47.2,76002.89,8.6,-0.2793,0.00013,19.05947]
[1776755781084,47.2,76002.89,8.6,-0.2793,0.00013,19.05947]
[1776755783918,47.22,76003.69,8.6,-0.27927,0.00013,19.05869]
[1776755783946,47.22,76003.69,8.6,-0.27927,0.00013,19.05869]
[1776755784163,47.22,76003.69,8.6,-0.27927,0.00013,19.05869]
[1776755783968,47.22,76003.87,8.6,-0.27926,0.00013,19.05841]
[1776755784186,47.22,76003.87,8.6,-0.27926,0.00013,19.05841]
[1776755784975,47.22,76004.07,8.6,-0.27925,0.00013,19.05785]
[1776755786974,47.23,76004.43,8.6,-0.27921,0.00013,19.05665]
[1776755787010,47.23,76004.43,8.6,-0.27921,0.00013,19.05665]
[1776755787076,47.23,76004.13,8.6,-0.27925,0.00013,19.05804]
[1776755787273,47.23,76004.13,8.6,-0.27925,0.00013,19.05804]
[1776755787295,47.23,76004.13,8.6,-0.27925,0.00013,19.05804]
[1776755789002,47.23,76003.18,8.6,-0.27938,0.00013,19.06219]
[1776755790185,47.23,75999.96,8.6,-0.27979,0.00013,19.07499]
[1776755790537,47.23,75999.96,8.6,-0.27979,0.00013,19.07499]
[1776755790564,47.23,75999.96,8.6,-0.27979,0.00013,19.07499]
[1776755791460,47.23,75999.06,8.6,-0.27988,0.00013,19.0744]
[1776755793146,47.23,75999.38,8.6,-0.27985,0.00013,19.07334]
[1776755793407,47.24,75999.35,8.6,-0.27986,0.00013,19.07365]
[1776755793428,47.24,75999.35,8.6,-0.27986,0.00013,19.07365]
[1776755793248,47.24,75999.35,8.6,-0.27986,0.00013,19.07365]
[1776755795045,47.24,75998.34,8.6,-0.28,0.00013,19.07798]
[1776755796805,47.24,75995.81,8.6,-0.28032,0.00013,19.08803]
[1776755796833,47.24,75995.81,8.6,-0.28032,0.00013,19.08803]
[1776755797067,47.24,75995.81,8.6,-0.28032,0.00013,19.08803]
[1776755797094,47.24,75995.81,8.6,-0.28032,0.00013,19.08803]
[1776755799315,47.24,75993.97,8.6,-0.28057,0.00013,19.09571]
[1776755799347,47.24,75993.97,8.6,-0.28057,0.00013,19.09571]
[1776755799576,47.24,75993.97,8.6,-0.28057,0.00013,19.09571]
[1776755799597,47.24,75993.97,8.6,-0.28057,0.00013,19.09571]
[1776755802424,47.25,75993.99,8.6,-0.28058,0.00013,19.09613]
[1776755802452,47.25,75993.99,8.6,-0.28058,0.00013,19.09613]
[1776755802678,47.25,75993.99,8.6,-0.28058,0.00013,19.09613]
[1776755802707,47.25,75993.99,8.6,-0.28058,0.00013,19.09613]
[1776755805435,47.25,75994.48,8.6,-0.28053,0.00013,19.09472]
[1776755805462,47.25,75994.48,8.6,-0.28053,0.00013,19.09472]
[1776755805688,47.25,75994.48,8.6,-0.28053,0.00013,19.09472]
[1776755805713,47.25,75994.48,8.6,-0.28053,0.00013,19.09472]
[1776755808528,47.26,75996.28,8.6,-0.28032,0.00013,19.08822]
[1776755808559,47.26,75996.28,8.6,-0.28032,0.00013,19.08822]
[1776755808804,47.26,75996.28,8.6,-0.28032,0.00013,19.08822]
[1776755808828,47.26,75996.28,8.6,-0.28032,0.00013,19.08822]
[1776755811603,47.26,75998.64,8.6,-0.28004,0.00013,19.07956]
[1776755811631,47.26,75998.64,8.6,-0.28004,0.00013,19.07956]
[1776755811903,47.26,75998.64,8.6,-0.28004,0.00013,19.07956]
[1776755811924,47.26,75998.64,8.6,-0.28004,0.00013,19.07956]
[1776755817671,47.27,75998.03,8.6,-0.28015,0.00013,19.08284]
[1776755817700,47.27,75998.03,8.6,-0.28015,0.00013,19.08284]
[1776755818070,47.27,75998.03,8.6,-0.28015,0.00013,19.08284]
[1776755818091,47.27,75998.03,8.6,-0.28015,0.00013,19.08284]
[1776755820729,47.27,75998.33,8.6,-0.28012,0.00013,19.08221]
[1776755820757,47.27,75998.33,8.6,-0.28012,0.00013,19.08221]
[1776755820978,47.27,75998.33,8.6,-0.28012,0.00013,19.08221]
[1776755821000,47.27,75998.33,8.6,-0.28012,0.00013,19.08221]
[1776755821733,47.27,75998.61,8.6,-0.2801,0.00013,19.08148]
[1776755821760,47.27,75998.61,8.6,-0.2801,0.00013,19.08148]
[1776755821862,47.27,75998.61,8.6,-0.2801,0.00013,19.08148]
[1776755822110,47.27,75998.61,8.6,-0.2801,0.00013,19.08148]
[1776755822310,47.28,75998.68,8.6,-0.2801,0.00013,19.08138]
[1776755822342,47.28,75998.68,8.6,-0.2801,0.00013,19.08138]
[1776755823179,47.28,75998.68,8.6,-0.2801,0.00013,19.08138]
[1776755822360,47.28,75991.75,8.6,-0.28097,0.00013,19.10835]
[1776755823790,47.28,75991.75,8.6,-0.28097,0.00013,19.10835]
[1776755823819,47.28,75991.75,8.6,-0.28097,0.00013,19.10835]
[1776755824042,47.28,75991.75,8.6,-0.28097,0.00013,19.10835]
[1776755824068,47.28,75991.75,8.6,-0.28097,0.00013,19.10835]
[1776755824140,47.28,75981.77,8.6,-0.28223,0.00013,19.14729]
[1776755828068,47.28,75979.88,8.6,-0.28248,0.00013,19.1548]
[1776755830008,47.28,75978.45,8.6,-0.28267,0.00013,19.16052]
[1776755830034,47.28,75978.45,8.6,-0.28267,0.00013,19.16052]
[1776755830264,47.28,75977.75,8.6,-0.28276,0.00013,19.16342]
[1776755830285,47.28,75977.75,8.6,-0.28276,0.00013,19.16342]
[1776755830674,47.28,75977.75,8.6,-0.28276,0.00013,19.16342]
[1776755836333,47.29,75977.25,8.6,-0.28284,0.00013,19.16592]
[1776755839233,47.29,75977.25,8.6,-0.28284,0.00013,19.16592]
[1776755839264,47.29,75977.25,8.6,-0.28284,0.00013,19.16592]
[1776755839482,47.29,75977.25,8.6,-0.28284,0.00013,19.16592]
[1776755839504,47.29,75977.25,8.6,-0.28284,0.00013,19.16592]
[1776755842700,47.29,75977.25,8.6,-0.28285,0.00013,19.1664]
[1776755842980,47.29,75977.25,8.6,-0.28285,0.00013,19.1664]
[1776755843030,47.29,75977.25,8.6,-0.28285,0.00013,19.1664]
[1776755843343,47.29,75977.25,8.6,-0.28286,0.00013,19.16659]
[1776755843463,47.29,75977.25,8.6,-0.28286,0.00013,19.16659]
[1776755843519,47.29,75969.63,8.6,-0.28382,0.00013,19.19592]
[1776755844304,47.29,75969.63,8.6,-0.28382,0.00013,19.19592]
[1776755844498,47.29,75969.63,8.6,-0.28382,0.00013,19.19592]
[1776755845511,47.29,75966.75,8.6,-0.28419,0.00013,19.20704]
[1776755845546,47.29,75966.75,8.6,-0.28419,0.00013,19.20704]
[1776755845778,47.29,75966.75,8.6,-0.28419,0.00013,19.20704]
[1776755845805,47.29,75966.75,8.6,-0.28419,0.00013,19.20704]
[1776755847411,47.3,75978.18,8.6,-0.28275,0.00013,19.16329]
[1776755848414,47.3,75978.18,8.6,-0.28275,0.00013,19.16329]
[1776755848442,47.3,75978.18,8.6,-0.28275,0.00013,19.16329]
[1776755848663,47.3,75978.18,8.6,-0.28275,0.00013,19.16329]
[1776755848679,47.3,75978.18,8.6,-0.28275,0.00013,19.16329]
[1776755854531,47.3,75976.39,8.6,-0.28297,0.00013,19.16649]
[1776755854560,47.3,75976.39,8.6,-0.28297,0.00013,19.16649]
[1776755854777,47.3,75976.39,8.6,-0.28297,0.00013,19.16649]
[1776755854799,47.3,75976.39,8.6,-0.28297,0.00013,19.16649]
[1776755856761,47.3,75975.88,8.6,-0.28304,0.00013,19.16864]
[1776755857640,47.3,75975.41,8.6,-0.2831,0.00013,19.17054]
[1776755857693,47.3,75975.41,8.6,-0.2831,0.00013,19.17054]
[1776755857921,47.3,75975.41,8.6,-0.2831,0.00013,19.17054]
[1776755857953,47.3,75975.41,8.6,-0.2831,0.00013,19.17054]
[1776755858070,47.3,75975.41,8.6,-0.2831,0.00013,19.17054]
[1776755860702,47.3,75975.85,8.6,-0.28305,0.00013,19.16912]
[1776755860735,47.3,75975.85,8.6,-0.28305,0.00013,19.16912]
[1776755860956,47.3,75975.85,8.6,-0.28305,0.00013,19.16912]
[1776755860981,47.3,75975.85,8.6,-0.28305,0.00013,19.16912]
[1776755863760,47.31,75975.55,8.6,-0.2831,0.00013,19.17054]
[1776755863796,47.31,75975.55,8.6,-0.2831,0.00013,19.17054]
[1776755863997,47.31,75975.55,8.6,-0.2831,0.00013,19.17054]
[1776755864021,47.31,75975.55,8.6,-0.2831,0.00013,19.17054]
[1776755866819,47.31,75976.35,8.6,-0.28301,0.00013,19.16783]
[1776755866850,47.31,75976.35,8.6,-0.28301,0.00013,19.16783]
[1776755867068,47.31,75976.35,8.6,-0.28301,0.00013,19.16783]
[1776755867093,47.31,75976.35,8.6,-0.28301,0.00013,19.16783]
[1776755869916,47.31,75975.93,8.6,-0.28307,0.00013,19.16962]
[1776755869976,47.31,75975.93,8.6,-0.28307,0.00013,19.16962]
[1776755873036,47.31,75974.51,8.6,-0.28325,0.00013,19.17535]
[1776755873066,47.31,75974.51,8.6,-0.28325,0.00013,19.17535]
[1776755873265,47.31,75974.51,8.6,-0.28325,0.00013,19.17535]
[1776755873296,47.31,75974.51,8.6,-0.28325,0.00013,19.17535]
[1776755874344,47.31,75974.19,8.6,-0.2833,0.00013,19.17675]
[1776755874445,47.31,75974.19,8.6,-0.2833,0.00013,19.17675]
[1776755874559,47.31,75974.19,8.6,-0.2833,0.00013,19.17675]
[1776755874616,47.31,75974.19,8.6,-0.2833,0.00013,19.17675]
[1776755874672,47.31,75974.19,8.6,-0.2833,0.00013,19.17675]
[1776755874774,47.31,75980.78,8.6,-0.28247,0.00013,19.15143]
[1776755876501,47.32,75986.55,8.6,-0.28174,0.00013,19.12923]
[1776755876533,47.32,75986.55,8.6,-0.28174,0.00013,19.12923]
[1776755876789,47.32,75986.55,8.6,-0.28174,0.00013,19.12923]
[1776755876819,47.32,75986.55,8.6,-0.28174,0.00013,19.12923]
[1776755877515,47.32,75987.2,8.6,-0.28167,0.00013,19.12697]
[1776755877617,47.32,75987.2,8.6,-0.28167,0.00013,19.12697]
[1776755879107,47.32,75987.5,8.6,-0.28163,0.00013,19.12581]
[1776755879133,47.32,75987.5,8.6,-0.28163,0.00013,19.12581]
[1776755879360,47.32,75990.49,8.6,-0.28127,0.00013,19.11451]
[1776755879389,47.32,75990.49,8.6,-0.28127,0.00013,19.11451]
[1776755880607,47.32,75990.08,8.6,-0.28132,0.00013,19.1161]
[1776755882167,47.32,75992.57,8.6,-0.28101,0.00013,19.10658]
[1776755882210,47.32,76003.72,8.6,-0.27962,0.00013,19.06356]
[1776755882515,47.32,76003.72,8.6,-0.27962,0.00013,19.06356]
[1776755882537,47.32,76003.72,8.6,-0.27962,0.00013,19.06356]
[1776755882849,47.32,76007.55,8.6,-0.27914,0.00013,19.04861]
[1776755885051,47.33,76008.86,8.6,-0.27898,0.00013,19.04371]
[1776755886078,47.33,76008.48,8.6,-0.27904,0.00013,19.04563]
[1776755886111,47.33,76008.48,8.6,-0.27904,0.00013,19.04563]
[1776755886316,47.33,76008.48,8.6,-0.27904,0.00013,19.04563]
[1776755886344,47.33,76008.48,8.6,-0.27904,0.00013,19.04563]
[1776755886179,47.33,76008.85,8.6,-0.279,0.00013,19.0444]
[1776755886686,47.33,76009.14,8.6,-0.27897,0.00013,19.04327]
[1776755888337,47.33,76009.14,8.6,-0.27897,0.00013,19.04327]
[1776755888364,47.33,76009.07,8.6,-0.27898,0.00013,19.04376]
[1776755888571,47.33,76009.07,8.6,-0.27898,0.00013,19.04376]
[1776755888593,47.33,76009.07,8.6,-0.27898,0.00013,19.04376]
[1776755889662,47.33,76009.07,8.6,-0.27899,0.00013,19.04398]
[1776755891494,47.34,76008.97,8.6,-0.27901,0.00013,19.04481]
[1776755891520,47.34,76008.97,8.6,-0.27901,0.00013,19.04481]
[1776755891897,47.34,76008.97,8.6,-0.27901,0.00013,19.04481]
[1776755891920,47.34,76008.97,8.6,-0.27901,0.00013,19.04481]
[1776755894705,47.34,76009.39,8.6,-0.27897,0.00013,19.04355]
[1776755894748,47.34,76009.39,8.6,-0.27897,0.00013,19.04355]
[1776755894975,47.34,76009.39,8.6,-0.27897,0.00013,19.04355]
[1776755894999,47.34,76009.39,8.6,-0.27897,0.00013,19.04355]
[1776755897814,47.34,76008.76,8.6,-0.27907,0.00013,19.04653]
[1776755897842,47.34,76008.76,8.6,-0.27907,0.00013,19.04653]
[1776755898057,47.34,76008.76,8.6,-0.27907,0.00013,19.04653]
[1776755898090,47.34,76008.76,8.6,-0.27907,0.00013,19.04653]
[1776755900875,47.35,76008.43,8.6,-0.27913,0.00013,19.04844]
[1776755900902,47.35,76008.43,8.6,-0.27913,0.00013,19.04844]
[1776755901329,47.35,76008.43,8.6,-0.27913,0.00013,19.04844]
[1776755901350,47.35,76008.43,8.6,-0.27913,0.00013,19.04844]
[1776755900977,47.35,76008.42,8.6,-0.27914,0.00013,19.04888]
[1776755901793,47.35,76009.02,8.6,-0.27906,0.00013,19.04654]
[1776755903616,47.35,76009.08,8.6,-0.27906,0.00013,19.04651]
[1776755903639,47.35,76009.08,8.6,-0.27906,0.00013,19.04651]
[1776755904213,47.35,76009.08,8.6,-0.27906,0.00013,19.04651]
[1776755904305,47.35,76009.08,8.6,-0.27906,0.00013,19.04651]
[1776755904314,47.36,76017.33,8.6,-0.27804,0.00012,19.01464]
[1776755904505,47.36,76017.33,8.6,-0.27804,0.00012,19.01464]
[1776755904555,47.36,76017.33,8.6,-0.27804,0.00012,19.01464]
[1776755905042,47.36,76017.33,8.6,-0.27804,0.00012,19.01464]
[1776755905086,47.36,76028.85,8.6,-0.2766,0.00012,18.96935]
[1776755905408,47.36,76028.85,8.6,-0.2766,0.00012,18.96935]
[1776755905430,47.36,76028.85,8.6,-0.2766,0.00012,18.96935]
[1776755905503,47.36,76028.85,8.6,-0.2766,0.00012,18.96935]
[1776755905524,47.36,76028.85,8.6,-0.2766,0.00012,18.96935]
[1776755905681,47.36,76028.85,8.6,-0.2766,0.00012,18.96935]
[1776755905783,47.36,76028.85,8.6,-0.2766,0.00012,18.96935]
[1776755905821,47.36,76038.2,8.6,-0.27544,0.00012,18.93243]
[1776755907041,47.36,76038.2,8.6,-0.27544,0.00012,18.93243]
[1776755907053,47.36,76038.2,8.6,-0.27544,0.00012,18.93243]
[1776755907090,47.36,76038.2,8.6,-0.27544,0.00012,18.93243]
[1776755907338,47.36,76038.2,8.6,-0.27544,0.00012,18.93243]
[1776755907364,47.36,76038.2,8.6,-0.27544,0.00012,18.93243]
[1776755910104,47.36,76039.56,8.6,-0.27528,0.00012,18.92721]
[1776755910140,47.36,76039.56,8.6,-0.27528,0.00012,18.92721]
[1776755910653,47.36,76037.32,8.6,-0.27556,0.00012,18.93622]
[1776755910679,47.36,76037.32,8.6,-0.27556,0.00012,18.93622]
[1776755913053,47.36,76038.17,8.6,-0.27542,0.00012,18.92859]
[1776755913161,47.36,76038.17,8.6,-0.27542,0.00012,18.92859]
[1776755913196,47.36,76038.17,8.6,-0.27542,0.00012,18.92859]
[1776755913421,47.36,76037.25,8.6,-0.27554,0.00012,18.93236]
[1776755913445,47.36,76037.25,8.6,-0.27554,0.00012,18.93236]
[1776755914921,47.36,76037.12,8.6,-0.27556,0.00012,18.93287]
[1776755916272,47.37,76037.14,8.6,-0.27559,0.00012,18.93391]
[1776755916297,47.37,76037.14,8.6,-0.27559,0.00012,18.93391]
[1776755916541,47.37,76036.87,8.6,-0.27562,0.00012,18.93503]
[1776755916565,47.37,76036.87,8.6,-0.27562,0.00012,18.93503]
[1776755916665,47.37,76036.87,8.6,-0.27562,0.00012,18.93503]
[1776755917012,47.37,76036.87,8.6,-0.27562,0.00012,18.93503]
[1776755917931,47.37,76036.04,8.6,-0.27573,0.00012,18.93836]
[1776755919013,47.37,76035.36,8.6,-0.27583,0.00012,18.94149]
[1776755919330,47.37,76035.36,8.6,-0.27583,0.00012,18.94149]
[1776755919359,47.37,76035.36,8.6,-0.27583,0.00012,18.94149]
[1776755919580,47.38,76034.26,8.6,-0.27597,0.00012,18.94624]
[1776755919625,47.38,76034.26,8.6,-0.27597,0.00012,18.94624]
[1776755920922,47.38,76033.84,8.6,-0.27603,0.00012,18.94793]
[1776755922581,47.38,76034.7,8.6,-0.27592,0.00012,18.9446]
[1776755922653,47.38,76034.7,8.6,-0.27592,0.00012,18.9446]
[1776755923194,47.38,76034.7,8.6,-0.27592,0.00012,18.9446]
[1776755923223,47.38,76034.7,8.6,-0.27592,0.00012,18.9446]
[1776755923501,47.38,76039.47,8.6,-0.27533,0.00012,18.92578]
[1776755923527,47.38,76039.47,8.6,-0.27533,0.00012,18.92578]
[1776755925450,47.38,76041.54,8.6,-0.27508,0.00012,18.91769]
[1776755925479,47.38,76041.54,8.6,-0.27508,0.00012,18.91769]
[1776755925698,47.38,76041.54,8.6,-0.27508,0.00012,18.91769]
[1776755925721,47.38,76041.54,8.6,-0.27508,0.00012,18.91769]
[1776755928861,47.38,76042.61,8.6,-0.27495,0.00012,18.91362]
[1776755928896,47.38,76042.61,8.6,-0.27495,0.00012,18.91362]
[1776755929211,47.38,76042.61,8.6,-0.27495,0.00012,18.91362]
[1776755929235,47.38,76042.61,8.6,-0.27495,0.00012,18.91362]
[1776755931571,47.38,76044.01,8.6,-0.27478,0.00012,18.90827]
[1776755931598,47.38,76044.01,8.6,-0.27478,0.00012,18.90827]
[1776755931841,47.38,76044.01,8.6,-0.27478,0.00012,18.90827]
[1776755931863,47.38,76044.01,8.6,-0.27478,0.00012,18.90827]
[1776755932233,47.38,76044.01,8.6,-0.27478,0.00012,18.90827]
[1776755932283,47.38,76044.01,8.6,-0.27478,0.00012,18.90827]
[1776755932397,47.38,76044.01,8.6,-0.27478,0.00012,18.90827]
[1776755932419,47.38,76044.61,8.6,-0.27471,0.00012,18.90596]
[1776755934682,47.38,76052.63,8.6,-0.27372,0.00012,18.87428]
[1776755934711,47.38,76052.63,8.6,-0.27372,0.00012,18.87428]
[1776755935081,47.38,76052.63,8.6,-0.27372,0.00012,18.87428]
[1776755935108,47.38,76052.63,8.6,-0.27372,0.00012,18.87428]
[1776755935245,47.38,76052.63,8.6,-0.27372,0.00012,18.87428]
[1776755937023,47.38,76053.26,8.6,-0.27364,0.00012,18.87188]
[1776755937741,47.38,76053.26,8.6,-0.27365,0.00012,18.87211]
[1776755937769,47.38,76053.26,8.6,-0.27365,0.00012,18.87211]
[1776755937921,47.38,76053.26,8.6,-0.27365,0.00012,18.87211]
[1776755937977,47.38,76053.26,8.6,-0.27365,0.00012,18.87211]
[1776755938002,47.38,76053.26,8.6,-0.27365,0.00012,18.87211]
[1776755938055,47.38,76053.26,8.6,-0.27365,0.00012,18.87211]
[1776755939990,47.39,76054.61,8.6,-0.27349,0.00012,18.86696]
[1776755941208,47.39,76054.61,8.6,-0.27349,0.00012,18.86708]
[1776755941386,47.39,76054.61,8.6,-0.27349,0.00012,18.86708]
[1776755941943,47.39,76053.84,8.6,-0.27359,0.00012,18.87026]
[1776755942945,47.39,76053.91,8.6,-0.27359,0.00012,18.8701]
[1776755944011,47.39,76053.84,8.6,-0.2736,0.00012,18.87049]
[1776755944039,47.39,76053.84,8.6,-0.2736,0.00012,18.87049]
[1776755944259,47.39,76053.84,8.6,-0.2736,0.00012,18.87049]
[1776755944295,47.39,76053.84,8.6,-0.2736,0.00012,18.87049]
[1776755947067,47.39,76053.91,8.6,-0.2736,0.00012,18.87045]
[1776755947107,47.39,76053.91,8.6,-0.2736,0.00012,18.87045]
[1776755947342,47.39,76053.91,8.6,-0.2736,0.00012,18.87045]
[1776755947366,47.39,76053.91,8.6,-0.2736,0.00012,18.87045]
[1776755948501,47.39,76055.75,8.6,-0.27338,0.00012,18.86347]
[1776755949170,47.39,76055.75,8.6,-0.27338,0.00012,18.86347]
[1776755950165,47.39,76055.9,8.6,-0.27336,0.00012,18.863]
[1776755950195,47.39,76055.9,8.6,-0.27336,0.00012,18.863]
[1776755950425,47.4,76056.07,8.6,-0.27335,0.00012,18.86245]
[1776755950453,47.4,76056.07,8.6,-0.27335,0.00012,18.86245]
[1776755953287,47.4,76056.3,8.6,-0.27333,0.00012,18.86178]
[1776755953314,47.4,76056.3,8.6,-0.27333,0.00012,18.86178]
[1776755953520,47.4,76056.3,8.6,-0.27333,0.00012,18.86191]
[1776755953543,47.4,76056.3,8.6,-0.27333,0.00012,18.86191]
[1776755955319,47.4,76056.31,8.6,-0.27333,0.00012,18.862]
[1776755956348,47.4,76056.27,8.6,-0.27334,0.00012,18.86228]
[1776755956376,47.4,76056.27,8.6,-0.27334,0.00012,18.86228]
[1776755956589,47.4,76057.88,8.6,-0.27314,0.00012,18.85599]
[1776755956609,47.4,76057.88,8.6,-0.27314,0.00012,18.85599]
[1776755959558,47.4,76057.92,8.6,-0.27315,0.00012,18.85624]
[1776755959585,47.4,76057.92,8.6,-0.27315,0.00012,18.85624]
[1776755960061,47.4,76057.92,8.6,-0.27315,0.00012,18.85624]
[1776755960099,47.4,76057.92,8.6,-0.27315,0.00012,18.85624]
[1776755962516,47.41,76057.19,8.6,-0.27325,0.00012,18.85956]
[1776755962547,47.41,76057.19,8.6,-0.27325,0.00012,18.85956]
[1776755962779,47.41,76057.19,8.6,-0.27325,0.00012,18.85956]
[1776755962803,47.41,76057.19,8.6,-0.27325,0.00012,18.85956]
[1776755964107,47.41,76057.4,8.6,-0.27323,0.00012,18.85886]
[1776755965579,47.41,76065.06,8.6,-0.27229,0.00012,18.82859]
[1776755965606,47.41,76065.06,8.6,-0.27229,0.00012,18.82859]
[1776755965818,47.41,76065.06,8.6,-0.27229,0.00012,18.82859]
[1776755965838,47.41,76065.06,8.6,-0.27229,0.00012,18.82859]
[1776755968739,47.41,76066.44,8.6,-0.27213,0.00012,18.82342]
[1776755968766,47.41,76066.44,8.6,-0.27213,0.00012,18.82342]
[1776755969188,47.41,76066.44,8.6,-0.27213,0.00012,18.82342]
[1776755969216,47.41,76066.44,8.6,-0.27213,0.00012,18.82342]
[1776755971696,47.42,76066.31,8.6,-0.27214,0.00012,18.82031]
[1776755971727,47.42,76066.31,8.6,-0.27214,0.00012,18.82031]
[1776755971953,47.42,76066.31,8.6,-0.27214,0.00012,18.82031]
[1776755971979,47.42,76066.31,8.6,-0.27214,0.00012,18.82031]
[1776755972914,47.42,76066.31,8.6,-0.27214,0.00012,18.82048]
[1776755974759,47.42,76066.1,8.6,-0.27218,0.00012,18.82167]
[1776755974789,47.42,76066.1,8.6,-0.27218,0.00012,18.82167]
[1776755974984,47.42,76066.1,8.6,-0.27218,0.00012,18.82167]
[1776755975010,47.42,76066.1,8.6,-0.27218,0.00012,18.82167]
[1776755977865,47.43,76070.15,8.6,-0.27169,0.00012,18.80601]
[1776755977893,47.43,76070.15,8.6,-0.27169,0.00012,18.80601]
[1776755978265,47.43,76070.15,8.6,-0.27169,0.00012,18.80601]
[1776755978289,47.43,76070.15,8.6,-0.27169,0.00012,18.80601]
[1776755979018,47.43,76069.93,8.6,-0.27173,0.00012,18.80708]
[1776755979333,47.43,76070.03,8.6,-0.27172,0.00012,18.80687]
[1776755980876,47.43,76072.01,8.6,-0.27147,0.00012,18.79884]
[1776755980913,47.43,76072.01,8.6,-0.27147,0.00012,18.79884]
[1776755981178,47.43,76072.01,8.6,-0.27147,0.00012,18.79884]
[1776755981202,47.43,76072.01,8.6,-0.27147,0.00012,18.79884]
[1776755983940,47.43,76072.23,8.6,-0.27144,0.00012,18.7977]
[1776755983967,47.43,76072.23,8.6,-0.27144,0.00012,18.7977]
[1776755984201,47.43,76072.23,8.6,-0.27144,0.00012,18.7977]
[1776755984226,47.43,76072.23,8.6,-0.27144,0.00012,18.7977]
[1776755986997,47.43,76072.23,8.6,-0.27144,0.00012,18.79762]
[1776755987009,47.43,76072.23,8.6,-0.27144,0.00012,18.79762]
[1776755987041,47.43,76072.23,8.6,-0.27144,0.00012,18.79762]
[1776755987280,47.43,76072.23,8.6,-0.27144,0.00012,18.79762]
[1776755987307,47.43,76072.23,8.6,-0.27144,0.00012,18.79762]
[1776755987390,47.42,76072.27,8.6,-0.27142,0.00012,18.7972]
[1776755990107,47.42,76071.78,8.6,-0.27148,0.00012,18.79908]
[1776755990151,47.42,76071.78,8.6,-0.27148,0.00012,18.79908]
[1776755990397,47.42,76071.78,8.6,-0.27148,0.00012,18.79908]
[1776755990426,47.42,76071.78,8.6,-0.27148,0.00012,18.79908]
[1776755991285,47.42,76071.75,8.6,-0.27148,0.00012,18.79915]
[1776755992842,47.42,76071.68,8.6,-0.27149,0.00012,18.79938]
[1776755993216,47.42,76071.68,8.6,-0.27149,0.00012,18.79938]
[1776755993243,47.42,76071.68,8.6,-0.27149,0.00012,18.79938]
[1776755993468,47.43,76071.71,8.6,-0.2715,0.00012,18.79965]
[1776755993493,47.43,76071.71,8.6,-0.2715,0.00012,18.79965]
[1776755997107,47.42,76071.94,8.6,-0.27147,0.00012,18.79858]
[1776755997205,47.42,76071.94,8.6,-0.27147,0.00012,18.79858]
[1776755997300,47.42,76071.94,8.6,-0.27147,0.00012,18.79858]
[1776755997398,47.42,76071.94,8.6,-0.27146,0.00012,18.79853]
[1776755999383,47.42,76076.87,8.6,-0.27086,0.00012,18.77876]
[1776755999418,47.42,76076.87,8.6,-0.27086,0.00012,18.77876]
[1776755999678,47.42,76081.9,8.6,-0.27024,0.00012,18.75848]
[1776755999707,47.42,76081.9,8.6,-0.27024,0.00012,18.75848]
[1776756002844,47.42,76086.99,8.6,-0.26961,0.00012,18.73789]
[1776756002878,47.42,76086.99,8.6,-0.26961,0.00012,18.73789]
[1776756003192,47.42,76086.99,8.6,-0.26961,0.00012,18.73789]
[1776756003216,47.42,76086.99,8.6,-0.26961,0.00012,18.73789]
[1776756003936,47.42,76086.77,8.6,-0.26963,0.00012,18.73872]
[1776756003944,47.42,76086.77,8.6,-0.26963,0.00012,18.73872]
[1776756004231,47.42,76086.77,8.6,-0.26963,0.00012,18.73872]
[1776756005451,47.42,76085.65,8.6,-0.26977,0.00012,18.7432]
[1776756005466,47.42,76085.65,8.6,-0.26977,0.00012,18.7432]
[1776756005937,47.42,76091.6,8.6,-0.26904,0.00012,18.7192]
[1776756005946,47.42,76091.6,8.6,-0.26904,0.00012,18.7192]
[1776756005989,47.42,76091.6,8.6,-0.26904,0.00012,18.7192]
[1776756006009,47.42,76091.6,8.6,-0.26904,0.00012,18.7192]
[1776756006038,47.42,76098.67,8.6,-0.26817,0.00012,18.69059]
[1776756006504,47.42,76098.67,8.6,-0.26817,0.00012,18.69059]
[1776756006533,47.42,76098.67,8.6,-0.26817,0.00012,18.69059]
[1776756006669,47.42,76098.67,8.6,-0.26817,0.00012,18.69059]
[1776756006700,47.42,76098.67,8.6,-0.26817,0.00012,18.69059]
[1776756006942,47.42,76098.67,8.6,-0.26817,0.00012,18.69059]
[1776756007141,47.42,76098.67,8.6,-0.26817,0.00012,18.69059]
[1776756007840,47.42,76102.92,8.6,-0.26765,0.00012,18.67342]
[1776756008811,47.42,76105.02,8.6,-0.2674,0.00012,18.66489]
[1776756008855,47.42,76105.02,8.6,-0.2674,0.00012,18.66489]
[1776756009012,47.42,76105.02,8.6,-0.2674,0.00012,18.66489]
[1776756009035,47.42,76105.02,8.6,-0.2674,0.00012,18.66489]
[1776756010494,47.42,76106.77,8.6,-0.26719,0.00012,18.65788]
[1776756011927,47.42,76110.46,8.6,-0.26674,0.00012,18.64292]
[1776756011967,47.42,76110.46,8.6,-0.26674,0.00012,18.64292]
[1776756012231,47.42,76110.46,8.6,-0.26674,0.00012,18.64292]
[1776756012267,47.42,76110.46,8.6,-0.26674,0.00012,18.64292]
[1776756014724,47.42,76112.53,8.6,-0.26649,0.00012,18.63471]
[1776756015061,47.42,76112.53,8.6,-0.26649,0.00012,18.63471]
[1776756015636,47.43,76113.99,8.6,-0.26632,0.00012,18.62893]
[1776756015671,47.43,76113.99,8.6,-0.26632,0.00012,18.62893]
[1776756015898,47.43,76113.99,8.6,-0.26632,0.00012,18.62893]
[1776756015921,47.43,76113.99,8.6,-0.26632,0.00012,18.62893]
[1776756016722,47.43,76117.56,8.6,-0.26588,0.00012,18.61437]
[1776756017191,47.43,76117.56,8.6,-0.26588,0.00012,18.61437]
[1776756017268,47.43,76117.56,8.6,-0.26588,0.00012,18.61437]
[1776756018043,47.43,76117.94,8.6,-0.26584,0.00012,18.61303]
[1776756018074,47.43,76117.94,8.6,-0.26584,0.00012,18.61303]
[1776756018273,47.43,76117.94,8.6,-0.26584,0.00012,18.61303]
[1776756018296,47.43,76117.94,8.6,-0.26584,0.00012,18.61303]
[1776756019615,47.43,76120.14,8.6,-0.26557,0.00012,18.60416]
[1776756021155,47.43,76121.17,8.6,-0.26546,0.00012,18.60019]
[1776756021191,47.43,76121.17,8.6,-0.26546,0.00012,18.60019]
[1776756021413,47.43,76121.17,8.6,-0.26546,0.00012,18.60019]
[1776756021435,47.43,76121.17,8.6,-0.26546,0.00012,18.60019]
[1776756022433,47.43,76121.84,8.6,-0.26538,0.00012,18.59757]
[1776756024162,47.43,76123.37,8.6,-0.26519,0.00012,18.59144]
[1776756024190,47.43,76123.37,8.6,-0.26519,0.00012,18.59144]
[1776756024398,47.43,76123.37,8.6,-0.26519,0.00012,18.59144]
[1776756024423,47.43,76123.37,8.6,-0.26519,0.00012,18.59144]
[1776756027220,47.43,76123.05,8.6,-0.26524,0.00012,18.59313]
[1776756027248,47.43,76123.05,8.6,-0.26524,0.00012,18.59313]
[1776756027487,47.43,76123.05,8.6,-0.26524,0.00012,18.59313]
[1776756027517,47.44,76124.12,8.6,-0.26512,0.00012,18.58901]
[1776756030393,47.44,76124.34,8.6,-0.2651,0.00012,18.58824]
[1776756031284,47.44,76126.44,8.6,-0.26485,0.00012,18.57992]
[1776756031313,47.44,76126.44,8.6,-0.26485,0.00012,18.57992]
[1776756031452,47.44,76126.44,8.6,-0.26485,0.00012,18.57992]
[1776756031494,47.44,76125.78,8.6,-0.2649,0.00012,18.57839]
[1776756034345,47.44,76123.79,8.6,-0.26515,0.00012,18.58666]
[1776756034377,47.44,76123.79,8.6,-0.26515,0.00012,18.58666]
[1776756034693,47.44,76121.22,8.6,-0.26547,0.00012,18.59741]
[1776756034726,47.44,76121.22,8.6,-0.26547,0.00012,18.59741]
[1776756035209,47.44,76121.22,8.6,-0.26547,0.00012,18.59741]
[1776756036045,47.45,76120.27,8.6,-0.26561,0.00012,18.60237]
[1776756036565,47.46,76117.72,8.6,-0.26595,0.00012,18.6137]
[1776756036752,47.46,76117.72,8.6,-0.26595,0.00012,18.6137]
[1776756036780,47.46,76117.72,8.6,-0.26595,0.00012,18.6137]
[1776756037204,47.46,76117.72,8.6,-0.26595,0.00012,18.6137]
[1776756037243,47.46,76117.72,8.6,-0.26595,0.00012,18.6137]
[1776756037279,47.46,76107.92,8.6,-0.26716,0.00012,18.65405]
[1776756038845,47.46,76100.05,8.6,-0.26813,0.00012,18.68622]
[1776756040364,47.46,76100.05,8.6,-0.26813,0.00012,18.68622]
[1776756040393,47.46,76100.05,8.6,-0.26813,0.00012,18.68622]
[1776756040617,47.46,76097.82,8.6,-0.2684,0.00012,18.69534]
[1776756040644,47.46,76097.82,8.6,-0.2684,0.00012,18.69534]
[1776756041298,47.46,76097.82,8.6,-0.2684,0.00012,18.69534]
[1776756041719,47.46,76097.14,8.6,-0.26849,0.00012,18.69808]
[1776756041747,47.46,76097.14,8.6,-0.26849,0.00012,18.69808]
[1776756042058,47.46,76097.14,8.6,-0.26849,0.00012,18.69808]
[1776756042072,47.46,76097.14,8.6,-0.26849,0.00012,18.69808]
[1776756042423,47.46,76097.14,8.6,-0.26849,0.00012,18.69808]
[1776756042723,47.46,76098.38,8.6,-0.26834,0.00012,18.69307]
[1776756042757,47.46,76098.38,8.6,-0.26834,0.00012,18.69307]
[1776756043112,47.46,76098.38,8.6,-0.26834,0.00012,18.69307]
[1776756043162,47.46,76098.38,8.6,-0.26834,0.00012,18.69307]
[1776756045783,47.46,76101.93,8.6,-0.2679,0.00012,18.67879]
[1776756045817,47.46,76101.93,8.6,-0.2679,0.00012,18.67879]
[1776756046083,47.46,76101.93,8.6,-0.2679,0.00012,18.67879]
[1776756046107,47.46,76101.93,8.6,-0.2679,0.00012,18.67879]
[1776756048641,47.46,76102.26,8.6,-0.26787,0.00012,18.6775]
[1776756048993,47.46,76102.26,8.6,-0.26787,0.00012,18.6775]
[1776756049025,47.46,76102.26,8.6,-0.26787,0.00012,18.6775]
[1776756049270,47.46,76102.26,8.6,-0.26787,0.00012,18.6775]
[1776756049299,47.46,76102.26,8.6,-0.26787,0.00012,18.6775]
[1776756052054,47.46,76102.46,8.6,-0.26784,0.00012,18.67675]
[1776756052085,47.46,76102.46,8.6,-0.26784,0.00012,18.67675]
[1776756052296,47.46,76102.46,8.6,-0.26784,0.00012,18.67675]
[1776756052319,47.46,76102.46,8.6,-0.26784,0.00012,18.67675]
[1776756055264,47.46,76100.56,8.6,-0.26808,0.00012,18.68448]
[1776756055295,47.46,76100.56,8.6,-0.26808,0.00012,18.68448]
[1776756055716,47.46,76100.56,8.6,-0.26808,0.00012,18.68449]
[1776756055741,47.46,76100.56,8.6,-0.26808,0.00012,18.68449]
[1776756057424,47.46,76100.56,8.6,-0.26808,0.00012,18.68449]
[1776756058224,47.46,76100.56,8.6,-0.26808,0.00012,18.68451]
[1776756058256,47.46,76100.56,8.6,-0.26808,0.00012,18.68451]
[1776756058463,47.46,76100.56,8.6,-0.26808,0.00012,18.68451]
[1776756058488,47.46,76100.56,8.6,-0.26808,0.00012,18.68451]
[1776756058714,47.46,76100.56,8.6,-0.26808,0.00012,18.68452]
[1776756061282,47.46,76099.97,8.6,-0.26815,0.00012,18.68691]
[1776756061310,47.46,76099.97,8.6,-0.26815,0.00012,18.68691]
[1776756061555,47.46,76099.75,8.6,-0.26818,0.00012,18.68781]
[1776756061579,47.46,76099.75,8.6,-0.26818,0.00012,18.68781]
[1776756064363,47.46,76099.14,8.6,-0.26825,0.00012,18.69029]
[1776756064393,47.46,76099.14,8.6,-0.26825,0.00012,18.69029]
[1776756064636,47.46,76100.01,8.6,-0.26815,0.00012,18.68677]
[1776756064657,47.46,76100.01,8.6,-0.26815,0.00012,18.68677]
[1776756067449,47.46,76099.94,8.6,-0.26815,0.00012,18.68706]
[1776756067484,47.46,76099.94,8.6,-0.26815,0.00012,18.68706]
[1776756067699,47.46,76099.62,8.6,-0.26819,0.00012,18.68836]
[1776756067727,47.46,76099.62,8.6,-0.26819,0.00012,18.68836]
[1776756070509,47.46,76099.98,8.6,-0.26815,0.00012,18.68691]
[1776756070539,47.46,76099.98,8.6,-0.26815,0.00012,18.68691]
[1776756070772,47.46,76099.98,8.6,-0.26815,0.00012,18.68691]
[1776756070797,47.46,76099.98,8.6,-0.26815,0.00012,18.68691]
[1776756073617,47.46,76103.45,8.6,-0.26773,0.00012,18.67287]
[1776756073671,47.46,76103.45,8.6,-0.26773,0.00012,18.67287]
[1776756076732,47.46,76109.59,8.6,-0.26698,0.00012,18.64801]
[1776756076764,47.46,76109.59,8.6,-0.26698,0.00012,18.64801]
[1776756076995,47.46,76109.59,8.6,-0.26698,0.00012,18.64801]
[1776756077016,47.46,76109.59,8.6,-0.26698,0.00012,18.64801]
[1776756077361,47.46,76109.59,8.6,-0.26698,0.00012,18.64801]
[1776756078185,47.47,76110.95,8.6,-0.26681,0.00012,18.64257]
[1776756079039,47.47,76122.06,8.6,-0.26546,0.00012,18.59735]
[1776756079742,47.47,76122.06,8.6,-0.26546,0.00012,18.59735]
[1776756079770,47.47,76122.06,8.6,-0.26546,0.00012,18.59735]
[1776756080008,47.47,76122.06,8.6,-0.26546,0.00012,18.59735]
[1776756080033,47.47,76122.06,8.6,-0.26546,0.00012,18.59735]
[1776756082799,47.47,76120.16,8.6,-0.2657,0.00012,18.60538]
[1776756082833,47.47,76120.16,8.6,-0.2657,0.00012,18.60538]
[1776756083097,47.47,76120.16,8.6,-0.2657,0.00012,18.60538]
[1776756083122,47.47,76120.16,8.6,-0.2657,0.00012,18.60538]
[1776756086042,47.47,76118.79,8.6,-0.26587,0.00012,18.61124]
[1776756089019,47.47,76114.24,8.6,-0.26643,0.00012,18.63002]
[1776756089050,47.47,76114.24,8.6,-0.26643,0.00012,18.63002]
[1776756089271,47.47,76114.24,8.6,-0.26643,0.00012,18.63002]
[1776756089297,47.47,76114.24,8.6,-0.26643,0.00012,18.63002]
[1776756089474,47.47,76114.24,8.6,-0.26643,0.00012,18.63002]
[1776756089722,47.47,76113.97,8.6,-0.26647,0.00012,18.63125]
[1776756090520,47.47,76113.97,8.6,-0.26647,0.00012,18.63125]
[1776756091229,47.47,76111.8,8.6,-0.26674,0.00012,18.64007]
[1776756092230,47.47,76105.91,8.6,-0.26743,0.00012,18.65975]
[1776756092270,47.47,76105.91,8.6,-0.26743,0.00012,18.65975]
[1776756092579,47.47,76103.04,8.6,-0.26778,0.00012,18.67142]
[1776756092603,47.47,76103.04,8.6,-0.26778,0.00012,18.67142]
[1776756095340,47.47,76099.69,8.6,-0.26819,0.00012,18.68501]
[1776756095369,47.47,76099.69,8.6,-0.26819,0.00012,18.68501]
[1776756095628,47.47,76099.61,8.6,-0.2682,0.00012,18.68533]
[1776756095651,47.47,76099.61,8.6,-0.2682,0.00012,18.68533]
[1776756098551,47.47,76099.61,8.6,-0.2682,0.00012,18.68533]
[1776756098616,47.47,76099.53,8.6,-0.26821,0.00012,18.68566]
[1776756098900,47.47,76099.53,8.6,-0.26821,0.00012,18.68566]
[1776756098926,47.47,76099.53,8.6,-0.26821,0.00012,18.68566]
[1776756101610,47.47,76098.19,8.6,-0.26837,0.00012,18.69107]
[1776756101650,47.47,76098.19,8.6,-0.26837,0.00012,18.69107]
[1776756101859,47.47,76098.19,8.6,-0.26837,0.00012,18.69107]
[1776756101886,47.47,76098.19,8.6,-0.26837,0.00012,18.69107]
[1776756104671,47.47,76096.05,8.6,-0.26863,0.00012,18.69969]
[1776756104702,47.47,76096.05,8.6,-0.26863,0.00012,18.69969]
[1776756104904,47.47,76096.05,8.6,-0.26863,0.00012,18.69969]
[1776756104928,47.47,76096.05,8.6,-0.26863,0.00012,18.69969]
[1776756106989,47.47,76095.07,8.6,-0.26875,0.00012,18.70361]
[1776756107682,47.47,76093.02,8.6,-0.269,0.00012,18.71186]
[1776756107714,47.47,76093.02,8.6,-0.269,0.00012,18.71186]
[1776756107924,47.47,76093.02,8.6,-0.269,0.00012,18.71186]
[1776756107944,47.47,76093.02,8.6,-0.269,0.00012,18.71186]
[1776756110740,47.47,76089.81,8.6,-0.26939,0.00012,18.72469]
[1776756110776,47.47,76089.81,8.6,-0.26939,0.00012,18.72469]
[1776756110988,47.47,76089.81,8.6,-0.26939,0.00012,18.72469]
[1776756111016,47.47,76089.81,8.6,-0.26939,0.00012,18.72469]
[1776756113849,47.47,76088.71,8.6,-0.26953,0.00012,18.72903]
[1776756113880,47.47,76088.71,8.6,-0.26953,0.00012,18.72903]
[1776756114099,47.47,76088.71,8.6,-0.26953,0.00012,18.72903]
[1776756114124,47.47,76088.71,8.6,-0.26953,0.00012,18.72903]
[1776756116914,47.47,76088.75,8.6,-0.26952,0.00012,18.72868]
[1776756116949,47.47,76088.75,8.6,-0.26952,0.00012,18.72868]
[1776756117162,47.47,76088.75,8.6,-0.26952,0.00012,18.72868]
[1776756117189,47.47,76088.75,8.6,-0.26952,0.00012,18.72868]
[1776756119972,47.47,76088.93,8.6,-0.26949,0.00012,18.72786]
[1776756120009,47.47,76088.93,8.6,-0.26949,0.00012,18.72786]
[1776756120219,47.47,76088.93,8.6,-0.26949,0.00012,18.72786]
[1776756120233,47.47,76088.93,8.6,-0.26949,0.00012,18.72786]
[1776756120276,47.47,76088.93,8.6,-0.26949,0.00012,18.72786]
[1776756123036,47.47,76088.64,8.6,-0.26952,0.00012,18.72884]
[1776756123066,47.47,76088.64,8.6,-0.26952,0.00012,18.72884]
[1776756123295,47.47,76088.64,8.6,-0.26952,0.00012,18.72884]
[1776756123326,47.47,76088.64,8.6,-0.26952,0.00012,18.72884]
[1776756126137,47.47,76085.59,8.6,-0.26989,0.00012,18.74098]
[1776756126169,47.47,76085.59,8.6,-0.26989,0.00012,18.74098]
[1776756126396,47.47,76085.59,8.6,-0.26989,0.00012,18.74098]
[1776756126417,47.47,76085.59,8.6,-0.26989,0.00012,18.74098]
[1776756129245,47.47,76086.22,8.6,-0.26981,0.00012,18.73833]
[1776756129285,47.47,76086.22,8.6,-0.26981,0.00012,18.73833]
[1776756129503,47.47,76086.22,8.6,-0.26981,0.00012,18.73833]
[1776756129508,47.47,76086.22,8.6,-0.26981,0.00012,18.73833]
[1776756129530,47.47,76086.22,8.6,-0.26981,0.00012,18.73833]
[1776756130398,47.47,76084.62,8.6,-0.27001,0.00012,18.74489]
[1776756131093,47.47,76084.62,8.6,-0.27001,0.00012,18.74489]
[1776756132254,47.47,76081.33,8.6,-0.27042,0.00012,18.75833]
[1776756132297,47.47,76081.33,8.6,-0.27042,0.00012,18.75833]
[1776756132562,47.47,76081.33,8.6,-0.27042,0.00012,18.75833]
[1776756132589,47.47,76081.33,8.6,-0.27042,0.00012,18.75833]
[1776756133700,47.47,76080.63,8.6,-0.27052,0.00012,18.76155]
[1776756135314,47.47,76080.63,8.6,-0.27052,0.00012,18.76155]
[1776756135343,47.47,76080.63,8.6,-0.27052,0.00012,18.76155]
[1776756135572,47.47,76080.63,8.6,-0.27052,0.00012,18.76155]
[1776756135596,47.47,76080.63,8.6,-0.27052,0.00012,18.76155]
[1776756138576,47.48,76080.88,8.6,-0.27051,0.00012,18.76137]
[1776756138610,47.48,76080.88,8.6,-0.27051,0.00012,18.76137]
[1776756139026,47.48,76080.88,8.6,-0.27051,0.00012,18.76137]
[1776756139050,47.48,76080.88,8.6,-0.27051,0.00012,18.76137]
[1776756141636,47.48,76084.41,8.6,-0.2701,0.00012,18.74803]
[1776756141662,47.48,76084.41,8.6,-0.2701,0.00012,18.74803]
[1776756141852,47.48,76084.41,8.6,-0.2701,0.00012,18.74803]
[1776756141876,47.48,76084.41,8.6,-0.2701,0.00012,18.74803]
[1776756144896,47.49,76082.41,8.6,-0.27037,0.00012,18.75673]
[1776756144925,47.49,76082.41,8.6,-0.27037,0.00012,18.75673]
[1776756145190,47.49,76082.41,8.6,-0.27037,0.00012,18.75673]
[1776756145218,47.49,76082.41,8.6,-0.27037,0.00012,18.75673]
[1776756147907,47.49,76080.97,8.6,-0.27056,0.00012,18.76313]
[1776756147939,47.49,76080.97,8.6,-0.27056,0.00012,18.76313]
[1776756148254,47.49,76080.97,8.6,-0.27056,0.00012,18.76313]
[1776756148281,47.49,76080.97,8.6,-0.27056,0.00012,18.76313]
[1776756150965,47.5,76082.25,8.6,-0.27042,0.00012,18.75862]
[1776756151000,47.5,76082.25,8.6,-0.27042,0.00012,18.75862]
[1776756151175,47.5,76082.25,8.6,-0.27042,0.00012,18.75862]
[1776756151199,47.5,76082.25,8.6,-0.27042,0.00012,18.75862]
[1776756151309,47.5,76082.25,8.6,-0.27042,0.00012,18.75862]
[1776756151391,47.5,76082.25,8.6,-0.27042,0.00012,18.75862]
[1776756151548,47.5,76093.04,8.6,-0.26907,0.00012,18.71107]
[1776756151651,47.5,76093.04,8.6,-0.26907,0.00012,18.71107]
[1776756152555,47.5,76103.78,8.6,-0.26776,0.00012,18.66765]
[1776756153562,47.5,76113.24,8.6,-0.2666,0.00012,18.62928]
[1776756154023,47.5,76113.24,8.6,-0.2666,0.00012,18.62928]
[1776756154053,47.5,76113.24,8.6,-0.2666,0.00012,18.62928]
[1776756154275,47.5,76113.24,8.6,-0.2666,0.00012,18.62928]
[1776756154308,47.5,76113.24,8.6,-0.2666,0.00012,18.62928]
[1776756155107,47.5,76110.39,8.6,-0.26695,0.00012,18.64092]
[1776756155947,47.5,76110.46,8.6,-0.26694,0.00012,18.64069]
[1776756156131,47.5,76110.46,8.6,-0.26694,0.00012,18.64069]
[1776756156158,47.5,76110.46,8.6,-0.26694,0.00012,18.64069]
[1776756156421,47.5,76110.46,8.6,-0.26694,0.00012,18.64069]
[1776756156438,47.5,76110.46,8.6,-0.26694,0.00012,18.64069]
[1776756157136,47.5,76114.49,8.6,-0.26645,0.00012,18.62436]
[1776756157167,47.5,76114.49,8.6,-0.26645,0.00012,18.62436]
[1776756157537,47.5,76114.49,8.6,-0.26645,0.00012,18.62436]
[1776756157560,47.5,76114.49,8.6,-0.26645,0.00012,18.62436]
[1776756158140,47.5,76113.25,8.6,-0.26661,0.00012,18.62947]
[1776756158199,47.5,76113.25,8.6,-0.26661,0.00012,18.62947]
[1776756158457,47.5,76113.25,8.6,-0.26661,0.00012,18.62947]
[1776756158471,47.5,76113.25,8.6,-0.26661,0.00012,18.62947]
[1776756160196,47.5,76116.55,8.6,-0.26621,0.00012,18.61618]
[1776756160226,47.5,76116.55,8.6,-0.26621,0.00012,18.61618]
[1776756160421,47.5,76116.55,8.6,-0.26621,0.00012,18.61618]
[1776756160439,47.5,76116.55,8.6,-0.26621,0.00012,18.61618]
[1776756160739,47.5,76117.0,8.6,-0.26616,0.00012,18.61443]
[1776756160746,47.5,76117.0,8.6,-0.26616,0.00012,18.61443]
[1776756163050,47.5,76119.2,8.6,-0.26589,0.00012,18.60563]
[1776756163181,47.5,76119.2,8.6,-0.26589,0.00012,18.60563]
[1776756163257,47.5,76119.2,8.6,-0.26589,0.00012,18.60563]
[1776756163288,47.5,76119.2,8.6,-0.26589,0.00012,18.60563]
[1776756163508,47.5,76119.2,8.6,-0.26589,0.00012,18.60563]
[1776756163532,47.5,76119.2,8.6,-0.26589,0.00012,18.60563]
[1776756165270,47.5,76119.32,8.6,-0.26588,0.00012,18.60532]
[1776756166317,47.5,76119.33,8.6,-0.26588,0.00012,18.60537]
[1776756166344,47.5,76119.33,8.6,-0.26588,0.00012,18.60537]
[1776756166716,47.5,76119.33,8.6,-0.26589,0.00012,18.60546]
[1776756166739,47.5,76119.33,8.6,-0.26589,0.00012,18.60546]
[1776756167363,47.5,76119.33,8.6,-0.26589,0.00012,18.60546]
[1776756167431,47.5,76119.33,8.6,-0.26589,0.00012,18.60546]
[1776756169376,47.51,76121.96,8.6,-0.26557,0.00012,18.59483]
[1776756169401,47.51,76121.96,8.6,-0.26557,0.00012,18.59483]
[1776756169560,47.51,76121.96,8.6,-0.26557,0.00012,18.59483]
[1776756169640,47.51,76121.96,8.6,-0.26557,0.00012,18.59483]
[1776756169663,47.51,76127.04,8.6,-0.26496,0.00012,18.57432]
[1776756171007,47.51,76128.12,8.6,-0.26483,0.00012,18.56991]
[1776756171036,47.51,76128.12,8.6,-0.26483,0.00012,18.56991]
[1776756171132,47.51,76128.12,8.6,-0.26483,0.00012,18.56991]
[1776756171469,47.51,76128.12,8.6,-0.26483,0.00012,18.56991]
[1776756172435,47.51,76128.08,8.6,-0.26484,0.00012,18.57033]
[1776756172461,47.51,76128.08,8.6,-0.26484,0.00012,18.57033]
[1776756172679,47.51,76131.3,8.6,-0.26445,0.00012,18.5573]
[1776756172708,47.51,76131.3,8.6,-0.26445,0.00012,18.5573]
[1776756174889,47.51,76135.38,8.6,-0.26396,0.00012,18.54075]
[1776756175546,47.51,76135.38,8.6,-0.26396,0.00012,18.54075]
[1776756175581,47.51,76135.38,8.6,-0.26396,0.00012,18.54075]
[1776756175847,47.51,76137.56,8.6,-0.26371,0.00012,18.53215]
[1776756175872,47.51,76137.56,8.6,-0.26371,0.00012,18.53215]
[1776756177066,47.51,76137.6,8.6,-0.2637,0.00012,18.53198]
[1776756178140,47.51,76137.38,8.6,-0.26373,0.00012,18.53305]
[1776756178500,47.51,76137.38,8.6,-0.26373,0.00012,18.53305]
[1776756179399,47.52,76137.31,8.6,-0.26375,0.00012,18.53368]
[1776756181015,47.52,76132.63,8.6,-0.26432,0.00012,18.55301]
[1776756181670,47.52,76132.5,8.6,-0.26434,0.00012,18.55369]
[1776756181699,47.52,76132.5,8.6,-0.26434,0.00012,18.55369]
[1776756182015,47.52,76132.5,8.6,-0.26434,0.00012,18.55369]
[1776756182039,47.52,76132.5,8.6,-0.26434,0.00012,18.55369]
[1776756184777,47.52,76132.7,8.6,-0.26433,0.00012,18.55331]
[1776756184807,47.52,76132.7,8.6,-0.26433,0.00012,18.55331]
[1776756185000,47.52,76132.7,8.6,-0.26433,0.00012,18.55331]
[1776756185028,47.52,76132.7,8.6,-0.26433,0.00012,18.55331]
[1776756187435,47.52,76132.7,8.6,-0.26433,0.00012,18.55345]
[1776756187986,47.53,76132.75,8.6,-0.26434,0.00012,18.55369]
[1776756188022,47.53,76132.75,8.6,-0.26434,0.00012,18.55369]
[1776756188247,47.53,76132.75,8.6,-0.26434,0.00012,18.55369]
[1776756188275,47.53,76132.75,8.6,-0.26434,0.00012,18.55369]
[1776756190179,47.53,76134.24,8.6,-0.26416,0.00012,18.54774]
[1776756191147,47.53,76135.56,8.6,-0.26401,0.00012,18.54264]
[1776756191174,47.53,76135.56,8.6,-0.26401,0.00012,18.54264]
[1776756191546,47.53,76135.56,8.6,-0.26401,0.00012,18.54264]
[1776756191572,47.53,76135.56,8.6,-0.26401,0.00012,18.54264]
[1776756193843,47.53,76142.79,8.6,-0.26315,0.00012,18.51349]
[1776756197247,47.53,76142.15,8.6,-0.26324,0.00012,18.51649]
[1776756197272,47.53,76142.15,8.6,-0.26324,0.00012,18.51649]
[1776756197505,47.53,76142.15,8.6,-0.26324,0.00012,18.51649]
[1776756197527,47.53,76142.15,8.6,-0.26324,0.00012,18.51649]
[1776756203051,47.54,76142.45,8.6,-0.26323,0.00012,18.51634]
[1776756203355,47.54,76142.45,8.6,-0.26323,0.00012,18.51634]
[1776756203398,47.54,76142.45,8.6,-0.26323,0.00012,18.51634]
[1776756203482,47.54,76142.45,8.6,-0.26323,0.00012,18.51634]
[1776756204058,47.54,76142.41,8.6,-0.26325,0.00012,18.51686]
[1776756205424,47.54,76145.8,8.6,-0.26284,0.00012,18.50293]
[1776756206227,47.55,76148.68,8.6,-0.2625,0.00012,18.49148]
[1776756208198,47.55,76148.55,8.6,-0.26252,0.00012,18.49222]
[1776756208210,47.55,76148.55,8.6,-0.26252,0.00012,18.49222]
[1776756209498,47.55,76148.33,8.6,-0.26256,0.00012,18.49353]
[1776756209529,47.55,76148.33,8.6,-0.26256,0.00012,18.49353]
[1776756209804,47.55,76148.58,8.6,-0.26253,0.00012,18.4927]
[1776756209829,47.55,76148.58,8.6,-0.26253,0.00012,18.4927]
[1776756210233,47.55,76148.58,8.6,-0.26253,0.00012,18.4927]
[1776756210293,47.55,76148.58,8.6,-0.26253,0.00012,18.4927]
[1776756210678,47.55,76148.58,8.6,-0.26253,0.00012,18.4927]
[1776756213461,47.56,76149.38,8.6,-0.26241,0.00012,18.48543]
[1776756213488,47.56,76149.38,8.6,-0.26241,0.00012,18.48543]
[1776756213734,47.56,76145.82,8.6,-0.26286,0.00012,18.50045]
[1776756213760,47.56,76145.82,8.6,-0.26286,0.00012,18.50045]
[1776756215619,47.56,76144.22,8.6,-0.26305,0.00012,18.50703]
[1776756215648,47.56,76144.22,8.6,-0.26305,0.00012,18.50703]
[1776756215856,47.56,76144.18,8.6,-0.26306,0.00012,18.50737]
[1776756215877,47.56,76144.18,8.6,-0.26306,0.00012,18.50737]
[1776756217243,47.56,76144.18,8.6,-0.26306,0.00012,18.50755]
[1776756218084,47.56,76144.06,8.6,-0.26309,0.00012,18.50839]
[1776756219119,47.56,76143.99,8.6,-0.2631,0.00012,18.50885]
[1776756220789,47.56,76132.4,8.6,-0.26451,0.00012,18.55648]
[1776756221839,47.57,76131.4,8.6,-0.26463,0.00012,18.56068]
[1776756221870,47.57,76131.4,8.6,-0.26463,0.00012,18.56068]
[1776756222076,47.57,76131.4,8.6,-0.26463,0.00012,18.56068]
[1776756222098,47.57,76131.4,8.6,-0.26463,0.00012,18.56068]
[1776756224613,47.57,76127.66,8.6,-0.26509,0.00012,18.57617]
[1776756224849,47.57,76126.72,8.6,-0.26521,0.00012,18.5802]
[1776756224880,47.57,76126.72,8.6,-0.26521,0.00012,18.5802]
[1776756225088,47.57,76126.72,8.6,-0.26521,0.00012,18.5802]
[1776756225113,47.57,76126.72,8.6,-0.26521,0.00012,18.5802]
[1776756227909,47.57,76126.24,8.6,-0.26528,0.00012,18.58243]
[1776756227937,47.57,76126.24,8.6,-0.26528,0.00012,18.58243]
[1776756228259,47.57,76126.24,8.6,-0.26528,0.00012,18.58243]
[1776756228279,47.57,76126.24,8.6,-0.26528,0.00012,18.58243]
[1776756230968,47.57,76127.76,8.6,-0.2651,0.00012,18.57642]
[1776756230993,47.57,76127.76,8.6,-0.2651,0.00012,18.57642]
[1776756231204,47.57,76127.76,8.6,-0.2651,0.00012,18.57642]
[1776756231227,47.57,76127.76,8.6,-0.2651,0.00012,18.57642]
[1776756234682,47.57,76130.16,8.6,-0.26482,0.00012,18.56693]
[1776756234707,47.57,76130.16,8.6,-0.26482,0.00012,18.56693]
[1776756234950,47.58,76130.28,8.6,-0.26481,0.00012,18.56665]
[1776756234971,47.58,76130.28,8.6,-0.26481,0.00012,18.56665]
[1776756235734,47.58,76130.49,8.6,-0.26478,0.00012,18.56579]
[1776756235763,47.58,76130.49,8.6,-0.26478,0.00012,18.56579]
[1776756236085,47.58,76130.49,8.6,-0.26478,0.00012,18.56579]
[1776756236117,47.58,76130.49,8.6,-0.26478,0.00012,18.56579]
[1776756236729,47.58,76130.07,8.6,-0.26484,0.00012,18.56762]
[1776756236737,47.58,76130.07,8.6,-0.26484,0.00012,18.56762]
[1776756236771,47.58,76130.07,8.6,-0.26484,0.00012,18.56762]
[1776756237188,47.58,76130.07,8.6,-0.26484,0.00012,18.56762]
[1776756237213,47.58,76130.07,8.6,-0.26484,0.00012,18.56762]
[1776756240250,47.58,76131.22,8.6,-0.26471,0.00012,18.56325]
[1776756240283,47.58,76131.22,8.6,-0.26471,0.00012,18.56325]
[1776756240518,47.58,76131.22,8.6,-0.26471,0.00012,18.56325]
[1776756240546,47.58,76131.22,8.6,-0.26471,0.00012,18.56325]
[1776756243309,47.58,76132.09,8.6,-0.26461,0.00012,18.56004]
[1776756243342,47.58,76132.09,8.6,-0.26461,0.00012,18.56004]
[1776756243541,47.58,76132.09,8.6,-0.26461,0.00012,18.56004]
[1776756243568,47.58,76132.09,8.6,-0.26461,0.00012,18.56004]
[1776756246569,47.58,76131.9,8.6,-0.26464,0.00012,18.56118]
[1776756246594,47.58,76131.9,8.6,-0.26464,0.00012,18.56118]
[1776756247020,47.58,76132.22,8.6,-0.26461,0.00012,18.56011]
[1776756247042,47.58,76132.22,8.6,-0.26461,0.00012,18.56011]
[1776756249579,47.59,76135.07,8.6,-0.26427,0.00012,18.54859]
[1776756249603,47.59,76135.07,8.6,-0.26427,0.00012,18.54859]
[1776756249821,47.59,76140.37,8.6,-0.26364,0.00012,18.52716]
[1776756249847,47.59,76140.37,8.6,-0.26364,0.00012,18.52716]
[1776756252638,47.59,76141.44,8.6,-0.26351,0.00012,18.52294]
[1776756252666,47.59,76141.44,8.6,-0.26351,0.00012,18.52294]
[1776756252886,47.59,76143.64,8.6,-0.26325,0.00012,18.51424]
[1776756252907,47.59,76143.64,8.6,-0.26325,0.00012,18.51424]
[1776756255698,47.59,76143.91,8.6,-0.26323,0.00012,18.51348]
[1776756255742,47.59,76143.91,8.6,-0.26323,0.00012,18.51348]
[1776756255946,47.59,76144.42,8.6,-0.26317,0.00012,18.51157]
[1776756255968,47.59,76144.42,8.6,-0.26317,0.00012,18.51157]
[1776756262254,47.6,76143.99,8.6,-0.26325,0.00012,18.51403]
[1776756264974,47.6,76145.75,8.6,-0.26306,0.00012,18.50768]
[1776756265006,47.6,76145.75,8.6,-0.26306,0.00012,18.50768]
[1776756265222,47.6,76145.75,8.6,-0.26306,0.00012,18.50768]
[1776756265245,47.6,76145.75,8.6,-0.26306,0.00012,18.50768]
[1776756267984,47.61,76147.78,8.6,-0.26283,0.00012,18.4999]
[1776756268013,47.61,76147.78,8.6,-0.26283,0.00012,18.4999]
[1776756268234,47.61,76147.78,8.6,-0.26283,0.00012,18.4999]
[1776756268257,47.61,76147.78,8.6,-0.26283,0.00012,18.4999]
[1776756271395,47.61,76150.5,8.6,-0.26251,0.00012,18.4893]
[1776756271426,47.61,76150.5,8.6,-0.26251,0.00012,18.4893]
[1776756271624,47.61,76150.5,8.6,-0.26251,0.00012,18.4893]
[1776756271647,47.61,76150.5,8.6,-0.26251,0.00012,18.4893]
[1776756274104,47.62,76153.69,8.6,-0.26211,0.00012,18.47243]
[1776756274130,47.62,76153.69,8.6,-0.26211,0.00012,18.47243]
[1776756274364,47.62,76153.69,8.6,-0.26211,0.00012,18.47243]
[1776756274387,47.62,76153.69,8.6,-0.26211,0.00012,18.47243]
[1776756275312,47.62,76153.53,8.6,-0.26214,0.00012,18.47331]
[1776756275324,47.62,76153.53,8.6,-0.26214,0.00012,18.47331]
[1776756276643,47.62,76150.77,8.6,-0.26248,0.00012,18.48487]
[1776756276784,47.62,76150.77,8.6,-0.26248,0.00012,18.48487]
[1776756277114,47.62,76149.63,8.6,-0.26262,0.00012,18.48976]
[1776756277140,47.62,76149.63,8.6,-0.26262,0.00012,18.48976]
[1776756277464,47.62,76149.63,8.6,-0.26262,0.00012,18.48976]
[1776756277488,47.62,76149.63,8.6,-0.26262,0.00012,18.48976]
[1776756280224,47.62,76148.46,8.6,-0.26278,0.00012,18.49514]
[1776756280253,47.62,76148.46,8.6,-0.26278,0.00012,18.49514]
[1776756280487,47.62,76148.46,8.6,-0.26278,0.00012,18.49514]
[1776756280523,47.62,76148.46,8.6,-0.26278,0.00012,18.49514]
[1776756283281,47.63,76148.22,8.6,-0.26282,0.00012,18.49671]
[1776756283310,47.63,76148.22,8.6,-0.26282,0.00012,18.49671]
[1776756283521,47.63,76148.22,8.6,-0.26282,0.00012,18.49671]
[1776756283543,47.63,76148.22,8.6,-0.26282,0.00012,18.49671]
[1776756286692,47.63,76149.51,8.6,-0.26268,0.00012,18.492]
[1776756286721,47.63,76149.51,8.6,-0.26268,0.00012,18.492]
[1776756287044,47.63,76152.04,8.6,-0.26238,0.00012,18.48181]
[1776756287063,47.63,76152.04,8.6,-0.26238,0.00012,18.48181]
[1776756289449,47.64,76153.98,8.6,-0.26216,0.00012,18.47426]
[1776756289477,47.64,76153.98,8.6,-0.26216,0.00012,18.47426]
[1776756289625,47.64,76153.98,8.6,-0.26216,0.00012,18.47426]
[1776756289652,47.64,76153.98,8.6,-0.26216,0.00012,18.47426]
[1776756293268,47.64,76157.65,8.6,-0.26174,0.00012,18.46005]
[1776756293507,47.64,76157.65,8.6,-0.26174,0.00012,18.46005]
[1776756293529,47.64,76157.65,8.6,-0.26174,0.00012,18.46005]
[1776756295423,47.65,76159.47,8.6,-0.26154,0.00012,18.45303]
[1776756296273,47.65,76159.65,8.6,-0.26152,0.00012,18.45252]
[1776756296622,47.65,76159.65,8.6,-0.26152,0.00012,18.45252]
[1776756296642,47.65,76159.65,8.6,-0.26152,0.00012,18.45252]
[1776756298632,47.65,76159.67,8.6,-0.26153,0.00012,18.45292]
[1776756298734,47.65,76159.98,8.6,-0.2615,0.00012,18.45189]
[1776756298899,47.65,76159.98,8.6,-0.2615,0.00012,18.45189]
[1776756298924,47.65,76159.98,8.6,-0.2615,0.00012,18.45189]
[1776756299615,47.65,76160.16,8.6,-0.26149,0.00012,18.45138]
[1776756300411,47.65,76160.16,8.6,-0.26149,0.00012,18.45138]
[1776756300697,47.65,76160.16,8.6,-0.26149,0.00012,18.45138]
[1776756300707,47.65,76160.16,8.6,-0.26149,0.00012,18.45138]
[1776756300748,47.65,76160.16,8.6,-0.26149,0.00012,18.45138]
[1776756300754,47.65,76160.16,8.6,-0.26149,0.00012,18.45138]
[1776756300930,47.66,76161.39,8.6,-0.26135,0.00012,18.44656]
[1776756300936,47.66,76161.39,8.6,-0.26135,0.00012,18.44656]
[1776756301192,47.66,76161.39,8.6,-0.26135,0.00012,18.44656]
[1776756301274,47.66,76161.39,8.6,-0.26135,0.00012,18.44656]
[1776756301413,47.66,76161.39,8.6,-0.26135,0.00012,18.44656]
[1776756301499,47.66,76161.39,8.6,-0.26135,0.00012,18.44656]
[1776756301638,47.66,76161.39,8.6,-0.26135,0.00012,18.44656]
[1776756301654,47.66,76175.48,8.6,-0.25966,0.00012,18.3886]
[1776756302126,47.66,76175.48,8.6,-0.25966,0.00012,18.3886]
[1776756302298,47.66,76175.48,8.6,-0.25966,0.00012,18.3886]
[1776756302639,47.66,76181.08,8.6,-0.259,0.00012,18.36569]
[1776756303041,47.66,76181.08,8.6,-0.259,0.00012,18.36569]
[1776756304631,47.66,76183.09,8.6,-0.25876,0.00012,18.35737]
[1776756305104,47.66,76183.72,8.6,-0.25868,0.00012,18.35479]
[1776756305142,47.66,76183.72,8.6,-0.25868,0.00012,18.35479]
[1776756305382,47.66,76183.72,8.6,-0.25868,0.00012,18.35479]
[1776756305406,47.66,76183.72,8.6,-0.25868,0.00012,18.35479]
[1776756305442,47.66,76183.72,8.6,-0.25868,0.00012,18.35479]
[1776756307271,47.66,76190.84,8.6,-0.25784,0.00012,18.32526]
[1776756308213,47.66,76192.66,8.6,-0.25762,0.00012,18.31775]
[1776756308246,47.66,76192.66,8.6,-0.25762,0.00012,18.31775]
[1776756308449,47.66,76192.66,8.6,-0.25762,0.00012,18.31775]
[1776756308496,47.66,76192.66,8.6,-0.25762,0.00012,18.31775]
[1776756308768,47.66,76192.66,8.6,-0.25762,0.00012,18.31775]
[1776756308770,47.66,76192.66,8.6,-0.25762,0.00012,18.31775]
[1776756310489,47.66,76200.12,8.6,-0.25674,0.00012,18.2868]
[1776756310506,47.66,76200.12,8.6,-0.25674,0.00012,18.2868]
[1776756310532,47.66,76200.12,8.6,-0.25674,0.00012,18.2868]
[1776756310625,47.66,76200.12,8.6,-0.25674,0.00012,18.2868]
[1776756310778,47.66,76200.12,8.6,-0.25674,0.00012,18.2868]
[1776756310836,47.66,76209.12,8.6,-0.25567,0.00012,18.24926]
[1776756311018,47.66,76209.12,8.6,-0.25567,0.00012,18.24926]
[1776756311062,47.66,76209.12,8.6,-0.25567,0.00012,18.24926]
[1776756311607,47.66,76209.12,8.6,-0.25567,0.00012,18.24926]
[1776756311704,47.66,76224.59,8.6,-0.25384,0.00012,18.18441]
[1776756312511,47.66,76224.59,8.6,-0.25384,0.00012,18.18441]
[1776756312605,47.66,76224.59,8.6,-0.25384,0.00012,18.18441]
[1776756312827,47.66,76224.59,8.6,-0.25384,0.00012,18.18441]
[1776756312857,47.66,76224.59,8.6,-0.25384,0.00012,18.18441]
[1776756312877,47.67,76233.1,8.6,-0.25284,0.00012,18.14873]
[1776756313323,47.67,76233.1,8.6,-0.25284,0.00012,18.14873]
[1776756313503,47.67,76233.1,8.6,-0.25284,0.00012,18.14873]
[1776756313505,47.67,76233.1,8.6,-0.25284,0.00012,18.14873]
[1776756313619,47.67,76233.1,8.6,-0.25284,0.00012,18.14873]
[1776756313662,47.67,76233.1,8.6,-0.25284,0.00012,18.14873]
[1776756313804,47.67,76233.1,8.6,-0.25284,0.00012,18.14873]
[1776756313833,47.67,76256.74,8.6,-0.25005,0.00012,18.04843]
[1776756314026,47.67,76256.74,8.6,-0.25005,0.00012,18.04843]
[1776756314076,47.67,76256.74,8.6,-0.25005,0.00012,18.04843]
[1776756314156,47.67,76256.74,8.6,-0.25005,0.00012,18.04843]
[1776756314272,47.67,76256.74,8.6,-0.25005,0.00012,18.04843]
[1776756314353,47.67,76256.74,8.6,-0.25005,0.00012,18.04843]
[1776756314427,47.67,76256.74,8.6,-0.25005,0.00012,18.04843]
[1776756314505,47.67,76256.74,8.6,-0.25005,0.00012,18.04843]
[1776756314564,47.67,76256.74,8.6,-0.25005,0.00012,18.04843]
[1776756314642,47.67,76256.74,8.6,-0.25005,0.00012,18.04843]
[1776756314797,47.67,76256.74,8.6,-0.25005,0.00012,18.04843]
[1776756314800,47.66,76300.62,8.6,-0.24493,0.00012,17.86013]
[1776756315093,47.66,76300.62,8.6,-0.24493,0.00012,17.86013]
[1776756315149,47.66,76300.62,8.6,-0.24493,0.00012,17.86013]
[1776756315188,47.66,76300.62,8.6,-0.24493,0.00012,17.86013]
[1776756315260,47.66,76300.62,8.6,-0.24493,0.00012,17.86013]
[1776756315428,47.66,76300.62,8.6,-0.24493,0.00012,17.86013]
[1776756315780,47.67,76307.16,8.6,-0.24418,0.00012,17.83215]
[1776756316128,47.67,76307.16,8.6,-0.24418,0.00012,17.83215]
[1776756316394,47.67,76307.16,8.6,-0.24418,0.00012,17.83215]
[1776756316644,47.67,76307.16,8.6,-0.24418,0.00012,17.83215]
[1776756316751,47.67,76283.66,8.6,-0.24692,0.00012,17.93377]
[1776756316918,47.67,76283.66,8.6,-0.24692,0.00012,17.93377]
[1776756317389,47.67,76283.66,8.6,-0.24692,0.00012,17.93377]
[1776756317792,47.67,76283.66,8.6,-0.24692,0.00012,17.93377]
[1776756317861,47.67,76283.66,8.6,-0.24692,0.00012,17.93377]
[1776756317761,47.67,76271.41,8.6,-0.24835,0.00012,17.98645]
[1776756318308,47.67,76271.41,8.6,-0.24835,0.00012,17.98645]
[1776756318580,47.67,76271.41,8.6,-0.24835,0.00012,17.98645]
[1776756318829,47.67,76271.41,8.6,-0.24835,0.00012,17.98645]
[1776756319066,47.67,76273.51,8.6,-0.24811,0.00012,17.97757]
[1776756319189,47.67,76273.51,8.6,-0.24811,0.00012,17.97757]
[1776756319539,47.67,76273.51,8.6,-0.24811,0.00012,17.97757]
[1776756319540,47.67,76273.51,8.6,-0.24811,0.00012,17.97757]
[1776756319882,47.67,76273.51,8.6,-0.24811,0.00012,17.97757]
[1776756319975,47.67,76268.6,8.6,-0.24868,0.00012,17.9987]
[1776756320089,47.67,76268.6,8.6,-0.24868,0.00012,17.9987]
[1776756320821,47.67,76268.6,8.6,-0.24868,0.00012,17.9987]
[1776756320833,47.67,76268.6,8.6,-0.24868,0.00012,17.9987]
[1776756320780,47.67,76255.28,8.6,-0.25025,0.00012,18.05561]
[1776756320967,47.67,76255.28,8.6,-0.25025,0.00012,18.05561]
[1776756321136,47.67,76255.28,8.6,-0.25025,0.00012,18.05561]
[1776756321172,47.67,76255.28,8.6,-0.25025,0.00012,18.05561]
[1776756321787,47.67,76239.13,8.6,-0.25216,0.00012,18.12443]
[1776756322059,47.67,76239.13,8.6,-0.25216,0.00012,18.12443]
[1776756322199,47.67,76239.13,8.6,-0.25216,0.00012,18.12443]
[1776756322530,47.67,76239.13,8.6,-0.25216,0.00012,18.12443]
[1776756323166,47.67,76234.39,8.6,-0.25271,0.00012,18.14443]
[1776756323587,47.67,76234.39,8.6,-0.25271,0.00012,18.14443]
[1776756323950,47.67,76234.17,8.6,-0.25274,0.00012,18.14529]
[1776756323959,47.67,76234.17,8.6,-0.25274,0.00012,18.14529]
[1776756324729,47.67,76234.17,8.6,-0.25274,0.00012,18.14529]
[1776756324808,47.67,76234.6,8.6,-0.25269,0.00012,18.14374]
[1776756325919,47.68,76232.73,8.6,-0.25292,0.00012,18.1519]
[1776756328892,47.68,76232.31,8.6,-0.25299,0.00012,18.15418]
[1776756329485,47.68,76230.94,8.6,-0.25315,0.00012,18.16021]
[1776756329508,47.68,76230.94,8.6,-0.25315,0.00012,18.16021]
[1776756329827,47.68,76230.94,8.6,-0.25315,0.00012,18.16021]
[1776756332074,47.68,76226.58,8.6,-0.25365,0.00012,18.17486]
[1776756332527,47.68,76226.58,8.6,-0.25365,0.00012,18.17486]
[1776756332866,47.69,76217.93,8.6,-0.25468,0.00012,18.21147]
[1776756332976,47.69,76217.93,8.6,-0.25468,0.00012,18.21147]
[1776756333000,47.69,76217.93,8.6,-0.25468,0.00012,18.21147]
[1776756333670,47.69,76217.93,8.6,-0.25468,0.00012,18.21147]
[1776756333723,47.69,76217.93,8.6,-0.25468,0.00012,18.21147]
[1776756334073,47.69,76221.11,8.6,-0.25431,0.00012,18.19827]
[1776756335468,47.69,76217.77,8.6,-0.25471,0.00012,18.21249]
[1776756341836,47.69,76214.95,8.6,-0.25507,0.00012,18.2251]
[1776756343670,47.69,76214.06,8.6,-0.25518,0.00012,18.22912]
[1776756343712,47.69,76214.06,8.6,-0.25518,0.00012,18.22912]
[1776756344542,47.7,76214.91,8.6,-0.25509,0.00012,18.22585]
[1776756345251,47.7,76227.13,8.6,-0.25364,0.00012,18.17464]
[1776756347517,47.7,76232.31,8.6,-0.25304,0.00012,18.153]
[1776756347704,47.7,76232.31,8.6,-0.25304,0.00012,18.153]
[1776756348267,47.7,76233.21,8.6,-0.25294,0.00012,18.14967]
[1776756348493,47.7,76233.21,8.6,-0.25294,0.00012,18.14967]
[1776756348591,47.7,76233.21,8.6,-0.25294,0.00012,18.14967]
[1776756348751,47.7,76233.21,8.6,-0.25294,0.00012,18.14967]
[1776756348818,47.7,76238.51,8.6,-0.25232,0.00012,18.12754]
[1776756349804,47.7,76249.81,8.6,-0.25099,0.00012,18.07965]
[1776756352791,47.7,76254.48,8.6,-0.25044,0.00012,18.0598]
[1776756354538,47.7,76255.35,8.6,-0.25034,0.00012,18.0561]
[1776756356220,47.7,76255.17,8.6,-0.25036,0.00012,18.05688]
[1776756356234,47.7,76252.55,8.6,-0.25067,0.00012,18.06802]
[1776756358912,47.71,76250.62,8.6,-0.2509,0.00012,18.07649]
[1776756359429,47.71,76251.21,8.6,-0.25084,0.00012,18.07424]
[1776756359461,47.71,76251.21,8.6,-0.25084,0.00012,18.07424]
[1776756360640,47.71,76250.52,8.6,-0.25094,0.00012,18.07768]
[1776756360827,47.71,76250.52,8.6,-0.25094,0.00012,18.07768]
[1776756361028,47.71,76248.19,8.6,-0.25122,0.00012,18.08788]
[1776756361037,47.71,76248.19,8.6,-0.25122,0.00012,18.08788]
[1776756361064,47.71,76248.19,8.6,-0.25122,0.00012,18.08788]
[1776756361187,47.71,76248.19,8.6,-0.25122,0.00012,18.08788]
[1776756361191,47.71,76250.09,8.6,-0.251,0.00012,18.07982]
[1776756362611,47.71,76250.09,8.6,-0.251,0.00012,18.07982]
[1776756362660,47.71,76250.09,8.6,-0.251,0.00012,18.07982]
[1776756362729,47.71,76262.24,8.6,-0.24957,0.00012,18.02818]
[1776756363500,47.71,76262.24,8.6,-0.24957,0.00012,18.02818]
[1776756363526,47.71,76262.24,8.6,-0.24957,0.00012,18.02818]
[1776756363537,47.71,76262.24,8.6,-0.24957,0.00012,18.02818]
[1776756363795,47.71,76262.24,8.6,-0.24957,0.00012,18.02818]
[1776756363805,47.71,76262.24,8.6,-0.24957,0.00012,18.02818]
[1776756363818,47.71,76262.24,8.6,-0.24957,0.00012,18.02818]
[1776756364011,47.73,76256.83,8.6,-0.2503,0.00012,18.05477]
[1776756364313,47.73,76240.41,8.6,-0.25223,0.00012,18.12436]
[1776756365094,47.74,76229.46,8.6,-0.25353,0.00012,18.17083]
[1776756366778,47.74,76229.46,8.6,-0.25353,0.00012,18.17083]
[1776756366821,47.74,76229.46,8.6,-0.25353,0.00012,18.17083]
[1776756366847,47.74,76229.46,8.6,-0.25353,0.00012,18.17083]
[1776756367078,47.74,76229.74,8.6,-0.25351,0.00012,18.17008]
[1776756367164,47.74,76229.74,8.6,-0.25351,0.00012,18.17008]
[1776756367204,47.74,76229.74,8.6,-0.25351,0.00012,18.17008]
[1776756367215,47.74,76229.74,8.6,-0.25351,0.00012,18.17008]
[1776756367354,47.74,76229.74,8.6,-0.25351,0.00012,18.17008]
[1776756367556,47.74,76247.41,8.6,-0.25142,0.00012,18.09541]
[1776756368191,47.74,76264.85,8.6,-0.24938,0.00012,18.02132]
[1776756369016,47.74,76264.85,8.6,-0.24938,0.00012,18.02132]
[1776756369072,47.74,76264.85,8.6,-0.24938,0.00012,18.02132]
[1776756369163,47.74,76264.85,8.6,-0.24938,0.00012,18.02132]
[1776756369305,47.74,76264.85,8.6,-0.24938,0.00012,18.02132]
[1776756369332,47.74,76264.85,8.6,-0.24938,0.00012,18.02132]
[1776756369391,47.74,76264.85,8.6,-0.24938,0.00012,18.02132]
[1776756369511,47.74,76264.85,8.6,-0.24938,0.00012,18.02132]
[1776756369748,47.74,76264.85,8.6,-0.24938,0.00012,18.02132]
[1776756370111,47.74,76271.19,8.6,-0.24864,0.00012,17.9944]
[1776756370554,47.74,76271.19,8.6,-0.24864,0.00012,17.9944]
[1776756370576,47.74,76271.19,8.6,-0.24864,0.00012,17.9944]
[1776756370612,47.74,76294.88,8.6,-0.24588,0.00012,17.89287]
[1776756371131,47.74,76294.88,8.6,-0.24588,0.00012,17.89287]
[1776756371604,47.74,76302.8,8.6,-0.24497,0.00012,17.85913]
[1776756372528,47.74,76302.8,8.6,-0.24497,0.00012,17.85913]
[1776756373011,47.74,76302.51,8.6,-0.24501,0.00012,17.86061]
[1776756375019,47.74,76307.58,8.6,-0.24443,0.00012,17.83899]
[1776756375568,47.74,76307.58,8.6,-0.24443,0.00012,17.83899]
[1776756375695,47.74,76307.58,8.6,-0.24443,0.00012,17.83899]
[1776756376171,47.75,76297.32,8.6,-0.24563,0.00012,17.8837]
[1776756377590,47.75,76297.32,8.6,-0.24563,0.00012,17.8837]
[1776756377653,47.75,76289.99,8.6,-0.24649,0.00012,17.91556]
[1776756378181,47.75,76289.99,8.6,-0.24649,0.00012,17.91556]
[1776756379907,47.75,76287.1,8.6,-0.24682,0.00012,17.92796]
[1776756380210,47.76,76283.81,8.6,-0.24724,0.00012,17.94344]
[1776756381206,47.76,76274.45,8.6,-0.24834,0.00012,17.9837]
[1776756382658,47.76,76274.45,8.6,-0.24834,0.00012,17.9837]
[1776756386410,47.76,76268.85,8.6,-0.249,0.00012,18.00788]
[1776756389392,47.76,76266.44,8.6,-0.24929,0.00012,18.01822]
[1776756391371,47.76,76262.45,8.6,-0.24975,0.00012,18.03527]
[1776756391439,47.76,76262.45,8.6,-0.24975,0.00012,18.03527]
[1776756391490,47.76,76260.18,8.6,-0.24999,0.00012,18.04051]
[1776756393296,47.76,76250.87,8.6,-0.25108,0.00012,18.08021]
[1776756396363,47.76,76248.1,8.6,-0.25141,0.00012,18.09219]
[1776756400150,47.77,76247.13,8.6,-0.25154,0.00012,18.09687]
[1776756402979,47.77,76247.8,8.6,-0.25147,0.00012,18.09432]
[1776756408067,47.78,76248.21,8.6,-0.25147,0.00012,18.09424]
[1776756409428,47.78,76250.07,8.6,-0.25126,0.00012,18.08665]
[1776756411290,47.78,76249.62,8.6,-0.25132,0.00012,18.08912]
[1776756411658,47.78,76249.62,8.6,-0.25132,0.00012,18.08912]
[1776756413305,47.79,76243.36,8.6,-0.25208,0.00012,18.11616]
[1776756418471,47.8,76239.16,8.6,-0.25261,0.00012,18.13536]
[1776756419389,47.8,76239.16,8.6,-0.25261,0.00012,18.13536]
[1776756420886,47.8,76239.9,8.6,-0.25253,0.00012,18.13271]
[1776756421152,47.8,76240.54,8.6,-0.25246,0.00012,18.13025]
[1776756421689,47.8,76240.54,8.6,-0.25246,0.00012,18.13025]
[1776756421813,47.8,76240.54,8.6,-0.25246,0.00012,18.13025]
[1776756421987,47.8,76240.54,8.6,-0.25246,0.00012,18.13025]
[1776756423974,47.8,76237.34,8.6,-0.25285,0.00012,18.14397]
[1776756426323,47.81,76233.47,8.6,-0.25332,0.00012,18.16094]
[1776756426345,47.81,76233.47,8.6,-0.25332,0.00012,18.16094]
[1776756427135,47.81,76227.49,8.6,-0.25404,0.00012,18.18648]
[1776756427248,47.81,76227.49,8.6,-0.25404,0.00012,18.18648]
[1776756427391,47.81,76227.49,8.6,-0.25404,0.00012,18.18648]
[1776756427397,47.81,76227.49,8.6,-0.25404,0.00012,18.18648]
[1776756427534,47.81,76218.76,8.6,-0.25507,0.00012,18.22307]
[1776756430235,47.81,76220.64,8.6,-0.25486,0.00012,18.21551]
[1776756430319,47.81,76220.64,8.6,-0.25486,0.00012,18.21551]
[1776756432720,47.81,76226.51,8.6,-0.25417,0.00012,18.19119]
[1776756434547,47.82,76228.4,8.6,-0.25396,0.00012,18.18378]
[1776756439117,47.82,76224.07,8.6,-0.2545,0.00012,18.20281]
[1776756439498,47.82,76224.07,8.6,-0.2545,0.00012,18.20281]
[1776756439510,47.82,76224.07,8.6,-0.2545,0.00012,18.20281]
[1776756439512,47.82,76224.07,8.6,-0.2545,0.00012,18.20281]
[1776756440839,47.82,76219.01,8.6,-0.2551,0.00012,18.22416]
[1776756443306,47.83,76214.39,8.6,-0.25566,0.00012,18.24384]
[1776756446677,47.83,76204.71,8.6,-0.25682,0.00012,18.28462]
[1776756448691,47.83,76197.71,8.6,-0.25765,0.00012,18.31382]
[1776756452719,47.83,76204.83,8.6,-0.25678,0.00012,18.28005]
[1776756457753,47.83,76199.93,8.6,-0.25737,0.00012,18.30076]
[1776756462789,47.83,76202.72,8.6,-0.25704,0.00012,18.28944]
[1776756467824,47.84,76202.97,8.6,-0.25702,0.00012,18.28874]
[1776756472859,47.84,76200.09,8.6,-0.25737,0.00012,18.30099]
[1776756477894,47.84,76197.14,8.6,-0.25773,0.00012,18.31347]
[1776756482929,47.84,76199.9,8.6,-0.25741,0.00012,18.30225]
[1776756487964,47.84,76209.22,8.6,-0.25631,0.00012,18.26382]
[1776756492998,47.85,76209.13,8.6,-0.25633,0.00012,18.2647]
[1776756494526,47.85,76207.32,8.6,-0.25655,0.00012,18.27233]
[1776756500049,47.85,76213.96,8.6,-0.25578,0.00012,18.2452]
[1776756505084,47.86,76213.93,8.6,-0.2558,0.00012,18.24594]
[1776756508754,47.86,76213.37,8.6,-0.25587,0.00012,18.24851]
[1776756513140,47.86,76204.54,8.6,-0.2569,0.00012,18.28151]
[1776756519181,47.86,76208.24,8.6,-0.25648,0.00012,18.26664]
[1776756522321,47.87,76201.57,8.6,-0.25727,0.00012,18.29455]
[1776756522347,47.87,76193.89,8.6,-0.25819,0.00012,18.32646]
[1776756523391,47.87,76193.89,8.6,-0.25819,0.00012,18.32646]
[1776756525945,47.87,76183.35,8.6,-0.25945,0.00012,18.37004]
[1776756526576,47.87,76190.89,8.6,-0.25855,0.00012,18.33889]
[1776756531793,47.87,76197.38,8.6,-0.25778,0.00012,18.31214]
[1776756531895,47.87,76198.54,8.6,-0.25764,0.00012,18.30744]
[1776756534108,47.87,76196.83,8.6,-0.25786,0.00012,18.31488]
[1776756535935,47.87,76191.28,8.6,-0.25853,0.00012,18.3382]
[1776756536237,47.88,76187.21,8.6,-0.25903,0.00012,18.35566]
[1776756536301,47.88,76189.56,8.6,-0.25875,0.00012,18.34595]
[1776756541335,47.88,76190.59,8.6,-0.25863,0.00012,18.3418]
[1776756546371,47.88,76189.93,8.6,-0.25871,0.00012,18.34464]
[1776756551406,47.88,76188.42,8.6,-0.25889,0.00012,18.35097]
[1776756555434,47.88,76195.76,8.6,-0.25802,0.00012,18.32067]
[1776756556144,47.88,76195.76,8.6,-0.25802,0.00012,18.32067]
[1776756558759,47.88,76204.72,8.6,-0.25696,0.00012,18.28362]
[1776756559230,47.88,76205.9,8.6,-0.25682,0.00012,18.2789]
[1776756559255,47.88,76205.9,8.6,-0.25682,0.00012,18.2789]
[1776756564500,47.88,76203.93,8.6,-0.25707,0.00012,18.28752]
[1776756570159,47.89,76202.53,8.6,-0.25725,0.00012,18.29372]
[1776756575577,47.89,76195.12,8.6,-0.2581,0.00012,18.32042]
[1776756577591,47.89,76202.42,8.6,-0.25724,0.00012,18.29024]
[1776756582734,47.89,76207.62,8.6,-0.25663,0.00012,18.26893]
[1776756584547,47.89,76207.62,8.6,-0.25663,0.00012,18.26913]
[1776756587962,47.89,76208.42,8.6,-0.25655,0.00012,18.2661]
[1776756593893,47.9,76204.87,8.6,-0.25698,0.00012,18.28144]
[1776756600170,47.9,76208.41,8.6,-0.25658,0.00012,18.26732]
[1776756600242,47.9,76210.04,8.6,-0.25639,0.00012,18.26064]
[1776756600381,47.9,76210.04,8.6,-0.25639,0.00012,18.26064]
[1776756600541,47.9,76210.04,8.6,-0.25639,0.00012,18.26064]
[1776756600599,47.9,76210.04,8.6,-0.25639,0.00012,18.26064]
[1776756600775,47.9,76210.04,8.6,-0.25639,0.00012,18.26064]
[1776756601158,47.9,76210.04,8.6,-0.25639,0.00012,18.26064]
[1776756601188,47.9,76210.04,8.6,-0.25639,0.00012,18.26064]
[1776756600802,47.9,76222.15,8.6,-0.25496,0.00012,18.21015]
[1776756601760,47.9,76232.14,8.6,-0.25378,0.00012,18.16861]
[1776756603774,47.91,76239.75,8.6,-0.2529,0.00012,18.1371]
[1776756606462,47.91,76242.12,8.6,-0.25263,0.00012,18.12763]
[1776756606719,47.91,76242.12,8.6,-0.25263,0.00012,18.12763]
[1776756606775,47.91,76242.12,8.6,-0.25263,0.00012,18.12763]
[1776756606798,47.91,76242.12,8.6,-0.25263,0.00012,18.12763]
[1776756608069,47.91,76255.85,8.6,-0.25104,0.00012,18.07027]
[1776756608996,47.91,76255.85,8.6,-0.25104,0.00012,18.07027]
[1776756609262,47.92,76258.64,8.6,-0.25072,0.00012,18.05879]
[1776756610161,47.92,76258.64,8.6,-0.25072,0.00012,18.05879]
[1776756610231,47.92,76259.9,8.6,-0.25058,0.00012,18.05379]
[1776756613013,47.92,76259.97,8.6,-0.25058,0.00012,18.05377]
[1776756613371,47.92,76260.1,8.6,-0.25057,0.00012,18.05336]
[1776756615392,47.92,76256.63,8.6,-0.25099,0.00012,18.06868]
[1776756615549,47.92,76256.63,8.6,-0.25099,0.00012,18.06868]
[1776756615858,47.93,76242.22,8.6,-0.25269,0.00012,18.12971]
[1776756616421,47.93,76242.22,8.6,-0.25269,0.00012,18.12971]
[1776756618873,47.93,76243.16,8.6,-0.25258,0.00012,18.12599]
[1776756621079,47.93,76251.28,8.6,-0.25165,0.00012,18.09252]
[1776756621789,47.93,76249.9,8.6,-0.25182,0.00012,18.09862]
[1776756625411,47.94,76244.65,8.6,-0.25246,0.00012,18.12174]
[1776756629074,47.94,76243.14,8.6,-0.25266,0.00012,18.12879]
[1776756631574,47.95,76243.73,8.6,-0.25261,0.00012,18.127]
[1776756634700,47.95,76243.51,8.6,-0.25262,0.00012,18.1242]
[1776756636303,47.96,76241.95,8.6,-0.25281,0.00012,18.13122]
[1776756638167,47.96,76239.35,8.6,-0.25312,0.00012,18.14236]
[1776756638917,47.96,76238.46,8.6,-0.25323,0.00012,18.1463]
[1776756639515,47.96,76232.84,8.6,-0.2539,0.00012,18.17006]
[1776756639542,47.96,76232.84,8.6,-0.2539,0.00012,18.17006]
[1776756639572,47.96,76232.84,8.6,-0.2539,0.00012,18.17006]
[1776756639618,47.96,76232.84,8.6,-0.2539,0.00012,18.17006]
[1776756640143,47.96,76221.79,8.6,-0.25521,0.00012,18.2164]
[1776756640989,47.96,76221.79,8.6,-0.25521,0.00012,18.2164]
[1776756641160,47.96,76221.79,8.6,-0.25521,0.00012,18.2164]
[1776756641180,47.96,76214.51,8.6,-0.25607,0.00012,18.24684]
[1776756643146,47.96,76211.78,8.6,-0.2564,0.00012,18.25828]
[1776756644885,47.96,76210.07,8.6,-0.2566,0.00012,18.26553]
[1776756648087,47.97,76198.42,8.6,-0.25799,0.00012,18.31401]
[1776756648712,47.97,76198.42,8.6,-0.25799,0.00012,18.31401]
[1776756654128,47.97,76200.94,8.6,-0.2577,0.00012,18.30371]
[1776756659164,47.97,76194.89,8.6,-0.25842,0.00012,18.32878]
[1776756661786,47.97,76193.61,8.6,-0.25857,0.00012,18.33408]
[1776756661792,47.97,76193.61,8.6,-0.25857,0.00012,18.33408]
[1776756665878,47.97,76192.23,8.6,-0.25873,0.00012,18.33976]
[1776756666213,47.97,76182.5,8.6,-0.25989,0.00012,18.37982]
[1776756666842,47.97,76182.5,8.6,-0.25989,0.00012,18.37982]
[1776756667220,47.97,76178.08,8.6,-0.26042,0.00012,18.39792]
[1776756667908,47.97,76178.08,8.6,-0.26042,0.00012,18.39792]
[1776756668916,47.97,76177.86,8.6,-0.26045,0.00012,18.39905]
[1776756669460,47.97,76176.13,8.6,-0.26066,0.00012,18.40638]
[1776756669591,47.97,76176.13,8.6,-0.26066,0.00012,18.40638]
[1776756669638,47.97,76176.13,8.6,-0.26066,0.00012,18.40638]
[1776756669770,47.97,76176.13,8.6,-0.26066,0.00012,18.40638]
[1776756669913,47.97,76176.13,8.6,-0.26066,0.00012,18.40638]
[1776756670240,47.97,76167.44,8.6,-0.26171,0.00012,18.44218]
[1776756670363,47.97,76167.44,8.6,-0.26171,0.00012,18.44218]
[1776756670628,47.97,76167.44,8.6,-0.26171,0.00012,18.44218]
[1776756673376,47.97,76165.09,8.6,-0.26201,0.00012,18.4523]
[1776756675260,47.98,76164.87,8.6,-0.26204,0.00012,18.45336]
[1776756680381,47.98,76163.51,8.6,-0.26222,0.00012,18.45982]
[1776756681006,47.98,76163.51,8.6,-0.26222,0.00012,18.45982]
[1776756681047,47.98,76163.51,8.6,-0.26222,0.00012,18.45982]
[1776756683096,47.98,76166.38,8.6,-0.26189,0.00012,18.44825]
[1776756683308,47.98,76167.94,8.6,-0.26171,0.00012,18.4422]
[1776756683602,47.98,76167.94,8.6,-0.26171,0.00012,18.4422]
[1776756685492,47.99,76168.45,8.6,-0.26165,0.00012,18.44028]
[1776756687676,47.99,76167.35,8.6,-0.26179,0.00012,18.44511]
[1776756688500,47.99,76166.7,8.6,-0.26187,0.00012,18.44793]
[1776756690352,47.99,76167.04,8.6,-0.26184,0.00012,18.44686]
[1776756690421,47.99,76167.04,8.6,-0.26184,0.00012,18.44686]
[1776756692765,47.99,76167.92,8.6,-0.26171,0.00012,18.4392]
[1776756693692,48.0,76168.57,8.6,-0.26164,0.00012,18.43689]
[1776756696062,48.0,76169.34,8.6,-0.26156,0.00012,18.43392]
[1776756701467,48.01,76167.14,8.6,-0.26185,0.00012,18.44416]
[1776756706502,48.01,76167.02,8.6,-0.26189,0.00012,18.44548]
[1776756711536,48.02,76166.35,8.6,-0.26199,0.00012,18.44903]
[1776756714541,48.02,76166.1,8.6,-0.26203,0.00012,18.45038]
[1776756716507,48.02,76167.28,8.6,-0.2619,0.00012,18.44591]
[1776756716619,48.02,76167.28,8.6,-0.2619,0.00012,18.44591]
[1776756717478,48.02,76161.18,8.6,-0.26264,0.00012,18.47094]
[1776756718794,48.02,76157.22,8.6,-0.26312,0.00012,18.48718]
[1776756718962,48.02,76157.22,8.6,-0.26312,0.00012,18.48718]
[1776756719079,48.02,76157.22,8.6,-0.26312,0.00012,18.48718]
[1776756719141,48.02,76146.54,8.6,-0.2644,0.00012,18.53068]
[1776756719644,48.02,76146.54,8.6,-0.2644,0.00012,18.53068]
[1776756720226,48.02,76146.54,8.6,-0.2644,0.00012,18.53068]
[1776756721076,48.02,76140.76,8.6,-0.2651,0.00012,18.55409]
[1776756721082,48.02,76130.68,8.6,-0.26632,0.00012,18.59472]
[1776756721369,48.02,76130.68,8.6,-0.26632,0.00012,18.59472]
[1776756722180,48.02,76130.68,8.6,-0.26632,0.00012,18.59472]
[1776756724645,48.02,76136.12,8.6,-0.26566,0.00012,18.57281]
[1776756729580,48.03,76141.1,8.6,-0.26507,0.00012,18.55294]
[1776756729661,48.03,76141.1,8.6,-0.26507,0.00012,18.55294]
[1776756730472,48.03,76137.13,8.6,-0.26555,0.00012,18.56901]
[1776756730675,48.03,76129.77,8.6,-0.26644,0.00012,18.59868]
[1776756733227,48.03,76127.58,8.6,-0.2667,0.00012,18.60749]
[1776756737792,48.03,76123.94,8.6,-0.26714,0.00012,18.62198]
[1776756744217,48.03,76127.31,8.6,-0.26672,0.00012,18.6083]
[1776756748662,48.02,76126.76,8.6,-0.26679,0.00012,18.61046]
[1776756748665,48.02,76126.76,8.6,-0.26679,0.00012,18.61046]
[1776756749042,48.02,76126.76,8.6,-0.26679,0.00012,18.61046]
[1776756750725,48.02,76118.02,8.6,-0.26785,0.00012,18.64549]
[1776756751111,48.02,76118.02,8.6,-0.26785,0.00012,18.64549]
[1776756751890,48.02,76117.33,8.6,-0.2679,0.00012,18.64382]
[1776756755519,48.02,76111.21,8.6,-0.26863,0.00012,18.66806]
[1776756755534,48.02,76111.21,8.6,-0.26863,0.00012,18.66806]
[1776756755541,48.02,76111.21,8.6,-0.26863,0.00012,18.66806]
[1776756755573,48.02,76111.21,8.6,-0.26863,0.00012,18.66806]
[1776756755592,48.02,76111.21,8.6,-0.26863,0.00012,18.66806]
[1776756755618,48.02,76111.21,8.6,-0.26863,0.00012,18.66806]
[1776756755634,48.02,76111.21,8.6,-0.26863,0.00012,18.66806]
[1776756755899,48.02,76111.21,8.6,-0.26863,0.00012,18.66806]
[1776756756185,48.02,76098.31,8.6,-0.2702,0.00012,18.71935]
[1776756756461,48.02,76098.31,8.6,-0.2702,0.00012,18.71935]
[1776756756560,48.02,76098.31,8.6,-0.2702,0.00012,18.71935]
[1776756756650,48.02,76098.31,8.6,-0.2702,0.00012,18.71935]
[1776756756695,48.02,76098.31,8.6,-0.2702,0.00012,18.71935]
[1776756756700,48.02,76098.31,8.6,-0.2702,0.00012,18.71935]
[1776756756711,48.02,76098.31,8.6,-0.2702,0.00012,18.71935]
[1776756756850,48.02,76098.31,8.6,-0.2702,0.00012,18.71935]
[1776756756921,48.02,76098.31,8.6,-0.2702,0.00012,18.71935]
[1776756757117,48.02,76098.31,8.6,-0.2702,0.00012,18.71935]
[1776756757157,48.02,76098.31,8.6,-0.2702,0.00012,18.71935]
[1776756757162,48.02,76086.6,8.6,-0.27163,0.00012,18.76589]
[1776756757471,48.02,76086.6,8.6,-0.27163,0.00012,18.76589]
[1776756757539,48.02,76086.6,8.6,-0.27163,0.00012,18.76589]
[1776756757720,48.02,76086.6,8.6,-0.27163,0.00012,18.76589]
[1776756757953,48.02,76086.6,8.6,-0.27163,0.00012,18.76589]
[1776756758649,48.02,76081.28,8.6,-0.27228,0.00012,18.787]
[1776756758676,48.02,76081.28,8.6,-0.27228,0.00012,18.787]
[1776756758813,48.02,76081.28,8.6,-0.27228,0.00012,18.787]
[1776756758975,48.02,76081.28,8.6,-0.27228,0.00012,18.787]
[1776756759074,48.02,76081.28,8.6,-0.27228,0.00012,18.787]
[1776756759107,48.02,76081.28,8.6,-0.27228,0.00012,18.787]
[1776756760300,48.02,76076.74,8.6,-0.27284,0.00012,18.80496]
[1776756761312,48.03,76074.67,8.6,-0.27309,0.00012,18.81317]
[1776756761375,48.03,76074.67,8.6,-0.27309,0.00012,18.81317]
[1776756761618,48.03,76074.82,8.6,-0.27308,0.00012,18.81258]
[1776756762869,48.03,76074.86,8.6,-0.27307,0.00012,18.81248]
[1776756763330,48.03,76074.86,8.6,-0.27307,0.00012,18.81248]
[1776756763338,48.03,76074.86,8.6,-0.27307,0.00012,18.81248]
[1776756763832,48.03,76074.53,8.6,-0.27312,0.00012,18.81388]
[1776756764481,48.03,76071.71,8.6,-0.27346,0.00012,18.82496]
[1776756764681,48.03,76071.71,8.6,-0.27346,0.00012,18.82496]
[1776756764923,48.03,76071.71,8.6,-0.27346,0.00012,18.82496]
[1776756764955,48.03,76071.71,8.6,-0.27346,0.00012,18.82496]
[1776756765251,48.03,76071.71,8.6,-0.27346,0.00012,18.82496]
[1776756765274,48.03,76071.71,8.6,-0.27346,0.00012,18.82496]
[1776756765660,48.03,76067.63,8.6,-0.27396,0.00012,18.84105]
[1776756766450,48.03,76067.11,8.6,-0.27403,0.00012,18.84311]
[1776756766886,48.03,76067.11,8.6,-0.27403,0.00012,18.84311]
[1776756767243,48.03,76067.11,8.6,-0.27403,0.00012,18.84311]
[1776756767996,48.03,76068.36,8.6,-0.27388,0.00012,18.83823]
[1776756768133,48.03,76068.36,8.6,-0.27388,0.00012,18.83823]
[1776756768259,48.03,76068.36,8.6,-0.27388,0.00012,18.83823]
[1776756769763,48.03,76070.66,8.6,-0.27359,0.00012,18.82926]
[1776756770601,48.03,76070.53,8.6,-0.27361,0.00012,18.8298]
[1776756770846,48.03,76070.53,8.6,-0.27361,0.00012,18.8298]
[1776756771675,48.03,76070.38,8.6,-0.27363,0.00012,18.83042]
[1776756773859,48.03,76070.41,8.6,-0.27363,0.00012,18.83036]
[1776756774041,48.03,76070.41,8.6,-0.27363,0.00012,18.83036]
[1776756775006,48.03,76070.34,8.6,-0.27364,0.00012,18.83066]
[1776756776973,48.03,76070.36,8.6,-0.27364,0.00012,18.83064]
[1776756777222,48.03,76070.36,8.6,-0.27364,0.00012,18.83064]
[1776756780084,48.03,76072.37,8.6,-0.27339,0.00012,18.82284]
[1776756780419,48.03,76072.55,8.6,-0.27337,0.00012,18.82216]
[1776756780491,48.03,76072.55,8.6,-0.27337,0.00012,18.82216]
[1776756783418,48.03,76063.61,8.6,-0.27447,0.00012,18.85727]
[1776756789309,48.03,76064.08,8.6,-0.27441,0.00012,18.85543]
[1776756791152,48.03,76064.08,8.6,-0.27441,0.00012,18.85544]
[1776756791297,48.03,76064.08,8.6,-0.27441,0.00012,18.85544]
[1776756795128,48.03,76072.11,8.6,-0.27343,0.00012,18.82405]
[1776756795580,48.03,76072.11,8.6,-0.27343,0.00012,18.82405]
[1776756795829,48.03,76072.11,8.6,-0.27343,0.00012,18.82405]
[1776756801548,48.03,76072.75,8.6,-0.27336,0.00012,18.82176]
[1776756801809,48.03,76072.75,8.6,-0.27336,0.00012,18.82176]
[1776756802443,48.03,76072.75,8.6,-0.27336,0.00012,18.82176]
[1776756803969,48.03,76070.45,8.6,-0.27364,0.00012,18.83087]
[1776756805461,48.03,76069.89,8.6,-0.27371,0.00012,18.83309]
[1776756805697,48.03,76069.89,8.6,-0.27371,0.00012,18.83309]
[1776756805701,48.03,76069.89,8.6,-0.27371,0.00012,18.83309]
[1776756806847,48.03,76070.12,8.6,-0.27369,0.00012,18.83223]
[1776756813786,48.03,76066.79,8.6,-0.27406,0.00012,18.84104]
[1776756819327,48.04,76068.84,8.6,-0.27382,0.00012,18.83313]
[1776756820052,48.04,76068.84,8.6,-0.27382,0.00012,18.83313]
[1776756820215,48.04,76068.84,8.6,-0.27382,0.00012,18.83313]
[1776756821735,48.04,76069.23,8.6,-0.27377,0.00012,18.83165]
[1776756822963,48.04,76069.89,8.6,-0.27369,0.00012,18.82909]
[1776756823030,48.04,76069.89,8.6,-0.27369,0.00012,18.82909]
[1776756823233,48.04,76069.89,8.6,-0.27369,0.00012,18.82909]
[1776756826074,48.04,76068.91,8.6,-0.27381,0.00012,18.83302]
[1776756826291,48.04,76068.91,8.6,-0.27381,0.00012,18.83302]
[1776756829133,48.04,76067.03,8.6,-0.27405,0.00012,18.84044]
[1776756829348,48.04,76067.03,8.6,-0.27405,0.00012,18.84044]
[1776756831410,48.04,76066.41,8.6,-0.27412,0.00012,18.8429]
[1776756831422,48.04,76066.41,8.6,-0.27412,0.00012,18.8429]
[1776756831860,48.04,76065.66,8.6,-0.27421,0.00012,18.84586]
[1776756832496,48.04,76063.44,8.6,-0.27449,0.00012,18.85455]
[1776756832739,48.04,76063.44,8.6,-0.27449,0.00012,18.85455]
[1776756833945,48.04,76062.91,8.6,-0.27455,0.00012,18.85663]
[1776756835303,48.04,76062.99,8.6,-0.27454,0.00012,18.85632]
[1776756835603,48.04,76063.02,8.6,-0.27454,0.00012,18.85621]
[1776756837550,48.04,76063.02,8.6,-0.27454,0.00012,18.85621]
[1776756838514,48.04,76063.02,8.6,-0.27454,0.00012,18.85621]
[1776756838754,48.04,76063.02,8.6,-0.27454,0.00012,18.85621]
[1776756841624,48.04,76064.97,8.6,-0.2743,0.00012,18.8486]
[1776756841924,48.04,76064.97,8.6,-0.2743,0.00012,18.8486]
[1776756844683,48.04,76067.01,8.6,-0.27405,0.00012,18.84069]
[1776756844911,48.04,76067.01,8.6,-0.27405,0.00012,18.84069]
[1776756846144,48.04,76066.97,8.6,-0.27406,0.00012,18.84087]
[1776756846257,48.04,76066.97,8.6,-0.27406,0.00012,18.84087]
[1776756847845,48.04,76071.58,8.6,-0.2735,0.00012,18.82286]
[1776756848104,48.04,76071.58,8.6,-0.2735,0.00012,18.82286]
[1776756848931,48.04,76073.7,8.6,-0.27324,0.00012,18.81459]
[1776756850246,48.04,76074.08,8.6,-0.27319,0.00012,18.81309]
[1776756850779,48.04,76074.11,8.6,-0.27319,0.00012,18.81307]
[1776756851326,48.04,76074.11,8.6,-0.27319,0.00012,18.81307]
[1776756851519,48.04,76071.18,8.6,-0.27355,0.00012,18.82461]
[1776756851523,48.04,76071.18,8.6,-0.27355,0.00012,18.82461]
[1776756852209,48.04,76071.18,8.6,-0.27355,0.00012,18.82461]
[1776756852403,48.04,76071.18,8.6,-0.27355,0.00012,18.82461]
[1776756852473,48.04,76071.18,8.6,-0.27355,0.00012,18.82461]
[1776756852553,48.04,76071.19,8.6,-0.27355,0.00012,18.82461]
[1776756852595,48.04,76071.19,8.6,-0.27355,0.00012,18.82461]
[1776756852839,48.04,76071.19,8.6,-0.27355,0.00012,18.82461]
[1776756852931,48.04,76071.19,8.6,-0.27355,0.00012,18.82461]
[1776756852987,48.04,76071.19,8.6,-0.27355,0.00012,18.82461]
[1776756853347,48.04,76071.19,8.6,-0.27355,0.00012,18.82461]
[1776756853363,48.04,76071.19,8.6,-0.27355,0.00012,18.82461]
[1776756853379,48.04,76071.19,8.6,-0.27355,0.00012,18.82461]
[1776756853417,48.04,76071.19,8.6,-0.27355,0.00012,18.82461]
[1776756853403,48.04,76077.52,8.6,-0.27278,0.00012,18.7998]
[1776756853554,48.04,76077.52,8.6,-0.27278,0.00012,18.7998]
[1776756853754,48.04,76077.52,8.6,-0.27278,0.00012,18.7998]
[1776756853822,48.04,76077.52,8.6,-0.27278,0.00012,18.7998]
[1776756854176,48.04,76095.27,8.6,-0.27061,0.00012,18.72956]
[1776756855199,48.04,76104.12,8.6,-0.26953,0.00012,18.69431]
[1776756856082,48.04,76104.12,8.6,-0.26953,0.00012,18.69431]
[1776756856185,48.04,76104.12,8.6,-0.26953,0.00012,18.69431]
[1776756856315,48.04,76104.12,8.6,-0.26953,0.00012,18.69431]
[1776756856419,48.04,76104.12,8.6,-0.26953,0.00012,18.69431]
[1776756856384,48.04,76105.19,8.6,-0.26939,0.00012,18.68996]
[1776756856480,48.04,76105.19,8.6,-0.26939,0.00012,18.68996]
[1776756856973,48.04,76105.19,8.6,-0.26939,0.00012,18.68996]
[1776756857016,48.04,76105.19,8.6,-0.26939,0.00012,18.68996]
[1776756857135,48.04,76105.19,8.6,-0.26939,0.00012,18.68996]
[1776756857291,48.04,76105.19,8.6,-0.26939,0.00012,18.68996]
[1776756857321,48.04,76105.19,8.6,-0.26939,0.00012,18.68996]
[1776756857348,48.04,76096.09,8.6,-0.27051,0.00012,18.72626]
[1776756858021,48.04,76096.09,8.6,-0.27051,0.00012,18.72626]
[1776756858219,48.04,76096.09,8.6,-0.27051,0.00012,18.72626]
[1776756858320,48.04,76089.81,8.6,-0.27127,0.00012,18.75097]
[1776756860084,48.04,76089.51,8.6,-0.2713,0.00012,18.75215]
[1776756860116,48.04,76089.51,8.6,-0.2713,0.00012,18.75215]
[1776756860340,48.04,76089.51,8.6,-0.2713,0.00012,18.75215]
[1776756860367,48.04,76089.51,8.6,-0.2713,0.00012,18.75215]
[1776756863244,48.04,76087.43,8.6,-0.27157,0.00012,18.76074]
[1776756863278,48.04,76087.43,8.6,-0.27157,0.00012,18.76074]
[1776756863509,48.04,76084.11,8.6,-0.27198,0.00012,18.77406]
[1776756863529,48.04,76084.11,8.6,-0.27198,0.00012,18.77406]
[1776756866202,48.04,76083.26,8.6,-0.27208,0.00012,18.77751]
[1776756866235,48.04,76083.26,8.6,-0.27208,0.00012,18.77751]
[1776756866445,48.04,76083.26,8.6,-0.27208,0.00012,18.77751]
[1776756866471,48.04,76083.26,8.6,-0.27208,0.00012,18.77751]
[1776756869261,48.05,76083.41,8.6,-0.27207,0.00012,18.77711]
[1776756869291,48.05,76083.41,8.6,-0.27207,0.00012,18.77711]
[1776756869486,48.05,76083.41,8.6,-0.27207,0.00012,18.77711]
[1776756869507,48.05,76083.22,8.6,-0.2721,0.00012,18.77816]
[1776756872623,48.05,76084.32,8.6,-0.27194,0.00012,18.76967]
[1776756872650,48.05,76084.32,8.6,-0.27194,0.00012,18.76967]
[1776756872885,48.05,76084.32,8.6,-0.27194,0.00012,18.76967]
[1776756872910,48.05,76084.32,8.6,-0.27194,0.00012,18.76967]
[1776756875381,48.05,76088.8,8.6,-0.2714,0.00012,18.75221]
[1776756875409,48.05,76088.8,8.6,-0.2714,0.00012,18.75221]
[1776756875648,48.05,76088.56,8.6,-0.27144,0.00012,18.75342]
[1776756875682,48.05,76088.56,8.6,-0.27144,0.00012,18.75342]
[1776756878640,48.05,76094.2,8.6,-0.27076,0.00012,18.73137]
[1776756878666,48.05,76094.2,8.6,-0.27076,0.00012,18.73137]
[1776756878879,48.05,76094.2,8.6,-0.27076,0.00012,18.73137]
[1776756878904,48.05,76094.2,8.6,-0.27076,0.00012,18.73137]
[1776756881552,48.06,76097.26,8.6,-0.2704,0.00012,18.71972]
[1776756881588,48.06,76097.26,8.6,-0.2704,0.00012,18.71972]
[1776756881823,48.06,76097.26,8.6,-0.2704,0.00012,18.71972]
[1776756881849,48.06,76097.26,8.6,-0.2704,0.00012,18.71972]
[1776756884661,48.06,76090.97,8.6,-0.27118,0.00012,18.7451]
[1776756884694,48.06,76090.97,8.6,-0.27118,0.00012,18.7451]
[1776756884894,48.06,76090.97,8.6,-0.27118,0.00012,18.7451]
[1776756884918,48.06,76090.97,8.6,-0.27118,0.00012,18.7451]
[1776756887919,48.06,76091.59,8.6,-0.27112,0.00012,18.74305]
[1776756887952,48.06,76091.59,8.6,-0.27112,0.00012,18.74305]
[1776756888145,48.06,76091.59,8.6,-0.27112,0.00012,18.74305]
[1776756888169,48.06,76091.59,8.6,-0.27112,0.00012,18.74305]
[1776756891131,48.07,76091.47,8.6,-0.27114,0.00012,18.74393]
[1776756891164,48.07,76091.47,8.6,-0.27114,0.00012,18.74393]
[1776756891391,48.07,76091.47,8.6,-0.27114,0.00012,18.74393]
[1776756891413,48.07,76091.47,8.6,-0.27114,0.00012,18.74393]
[1776756893161,48.07,76091.42,8.6,-0.27116,0.00012,18.74439]
[1776756894845,48.07,76088.65,8.6,-0.2715,0.00012,18.7556]
[1776756894871,48.07,76088.65,8.6,-0.2715,0.00012,18.7556]
[1776756895033,48.07,76088.65,8.6,-0.2715,0.00012,18.7556]
[1776756895056,48.07,76088.65,8.6,-0.2715,0.00012,18.7556]
[1776756895167,48.07,76088.65,8.6,-0.2715,0.00012,18.7556]
[1776756895994,48.07,76087.97,8.6,-0.27159,0.00012,18.75852]
[1776756896017,48.07,76087.97,8.6,-0.27159,0.00012,18.75852]
[1776756896018,48.07,76087.97,8.6,-0.27159,0.00012,18.75852]
[1776756896055,48.07,76087.97,8.6,-0.27159,0.00012,18.75852]
[1776756896115,48.07,76087.97,8.6,-0.27159,0.00012,18.75852]
[1776756896276,48.07,76087.97,8.6,-0.27159,0.00012,18.75852]
[1776756896334,48.07,76087.97,8.6,-0.27159,0.00012,18.75852]
[1776756896361,48.07,76087.97,8.6,-0.27159,0.00012,18.75852]
[1776756896496,48.07,76087.61,8.6,-0.27164,0.00012,18.76006]
[1776756896612,48.07,76087.61,8.6,-0.27164,0.00012,18.76006]
[1776756896779,48.07,76087.61,8.6,-0.27164,0.00012,18.76006]
[1776756896968,48.07,76087.61,8.6,-0.27164,0.00012,18.76006]
[1776756897051,48.07,76121.96,8.6,-0.26747,0.00012,18.62352]
[1776756897577,48.07,76121.96,8.6,-0.26747,0.00012,18.62352]
[1776756897860,48.07,76121.96,8.6,-0.26747,0.00012,18.62352]
[1776756898224,48.07,76121.96,8.6,-0.26747,0.00012,18.62352]
[1776756898457,48.07,76121.96,8.6,-0.26747,0.00012,18.62352]
[1776756898282,48.07,76135.47,8.6,-0.26584,0.00012,18.56931]
[1776756898587,48.07,76135.47,8.6,-0.26584,0.00012,18.56931]
[1776756898664,48.07,76135.47,8.6,-0.26584,0.00012,18.56931]
[1776756898984,48.07,76135.47,8.6,-0.26584,0.00012,18.56931]
[1776756899071,48.07,76135.47,8.6,-0.26584,0.00012,18.56931]
[1776756900369,48.07,76138.79,8.6,-0.26544,0.00012,18.55599]
[1776756901551,48.07,76135.08,8.6,-0.26589,0.00012,18.57098]
[1776756901578,48.07,76135.08,8.6,-0.26589,0.00012,18.57098]
[1776756901615,48.07,76135.08,8.6,-0.26589,0.00012,18.57098]
[1776756901661,48.07,76134.09,8.6,-0.26601,0.00012,18.57496]
[1776756901812,48.07,76134.09,8.6,-0.26601,0.00012,18.57496]
[1776756902324,48.07,76134.09,8.6,-0.26601,0.00012,18.57496]
[1776756902380,48.07,76134.09,8.6,-0.26601,0.00012,18.57496]
[1776756902403,48.07,76146.66,8.6,-0.26449,0.00012,18.52431]
[1776756902615,48.07,76146.66,8.6,-0.26449,0.00012,18.52431]
[1776756902624,48.07,76146.66,8.6,-0.26449,0.00012,18.52431]
[1776756902683,48.07,76146.66,8.6,-0.26449,0.00012,18.52431]
[1776756902753,48.07,76146.66,8.6,-0.26449,0.00012,18.52431]
[1776756903298,48.07,76146.66,8.6,-0.26449,0.00012,18.52431]
[1776756903400,48.08,76164.88,8.6,-0.26231,0.00012,18.45052]
[1776756903554,48.08,76164.88,8.6,-0.26231,0.00012,18.45052]
[1776756904724,48.08,76162.11,8.6,-0.26265,0.00012,18.46196]
[1776756905189,48.08,76162.11,8.6,-0.26265,0.00012,18.46196]
[1776756905488,48.08,76162.11,8.6,-0.26265,0.00012,18.46196]
[1776756906179,48.08,76162.45,8.6,-0.26261,0.00012,18.46072]
[1776756906222,48.08,76162.45,8.6,-0.26261,0.00012,18.46072]
[1776756906521,48.08,76162.45,8.6,-0.26261,0.00012,18.46072]
[1776756906556,48.08,76162.51,8.6,-0.26261,0.00012,18.46063]
[1776756906756,48.08,76162.51,8.6,-0.26261,0.00012,18.46063]
[1776756906785,48.08,76162.51,8.6,-0.26261,0.00012,18.46063]
[1776756907069,48.08,76162.51,8.6,-0.26261,0.00012,18.46063]
[1776756907099,48.08,76162.51,8.6,-0.26261,0.00012,18.46063]
[1776756907133,48.08,76162.51,8.6,-0.26261,0.00012,18.46063]
[1776756907593,48.08,76162.77,8.6,-0.26258,0.00012,18.45957]
[1776756907973,48.08,76171.49,8.6,-0.26154,0.00012,18.42421]
[1776756909081,48.08,76171.49,8.6,-0.26154,0.00012,18.42421]
[1776756909099,48.08,76171.49,8.6,-0.26154,0.00012,18.42421]
[1776756909298,48.08,76171.49,8.6,-0.26154,0.00012,18.42421]
[1776756909379,48.08,76188.24,8.6,-0.25955,0.00012,18.356]
[1776756912206,48.08,76186.83,8.6,-0.25971,0.00012,18.36171]
[1776756913781,48.08,76184.05,8.6,-0.26004,0.00012,18.373]
[1776756917332,48.08,76184.27,8.6,-0.26001,0.00012,18.37197]
[1776756918043,48.08,76175.08,8.6,-0.26111,0.00012,18.40945]
[1776756919052,48.08,76166.77,8.6,-0.2621,0.00012,18.44329]
[1776756921855,48.08,76162.0,8.6,-0.26266,0.00012,18.46246]
[1776756922031,48.08,76162.0,8.6,-0.26266,0.00012,18.46246]
[1776756922059,48.08,76162.0,8.6,-0.26266,0.00012,18.46246]
[1776756922163,48.08,76161.93,8.6,-0.26267,0.00012,18.46272]
[1776756924831,48.08,76160.69,8.6,-0.26282,0.00012,18.46789]
[1776756924863,48.08,76160.69,8.6,-0.26282,0.00012,18.46789]
[1776756925130,48.08,76160.69,8.6,-0.26282,0.00012,18.46789]
[1776756925169,48.08,76160.69,8.6,-0.26282,0.00012,18.46789]
[1776756927941,48.08,76163.35,8.6,-0.26252,0.00012,18.45761]
[1776756927967,48.08,76163.35,8.6,-0.26252,0.00012,18.45761]
[1776756928200,48.08,76163.35,8.6,-0.26252,0.00012,18.45761]
[1776756928226,48.08,76163.35,8.6,-0.26252,0.00012,18.45761]
[1776756928532,48.08,76163.35,8.6,-0.26252,0.00012,18.45761]
[1776756931049,48.08,76163.77,8.6,-0.26248,0.00012,18.45632]
[1776756931083,48.08,76163.77,8.6,-0.26248,0.00012,18.45632]
[1776756931288,48.08,76163.77,8.6,-0.26248,0.00012,18.45632]
[1776756931319,48.08,76163.77,8.6,-0.26248,0.00012,18.45632]
[1776756934110,48.09,76163.21,8.6,-0.26252,0.00012,18.45462]
[1776756934137,48.09,76163.21,8.6,-0.26252,0.00012,18.45462]
[1776756934334,48.09,76163.21,8.6,-0.26252,0.00012,18.45462]
[1776756934360,48.09,76163.21,8.6,-0.26252,0.00012,18.45462]
[1776756937421,48.09,76168.49,8.6,-0.2619,0.00012,18.43355]
[1776756937449,48.09,76168.49,8.6,-0.2619,0.00012,18.43355]
[1776756937676,48.09,76170.46,8.6,-0.26167,0.00012,18.42568]
[1776756937700,48.09,76170.46,8.6,-0.26167,0.00012,18.42568]
[1776756940432,48.09,76169.92,8.6,-0.26175,0.00012,18.42821]
[1776756940461,48.09,76169.92,8.6,-0.26175,0.00012,18.42821]
[1776756940694,48.09,76169.82,8.6,-0.26176,0.00012,18.42879]
[1776756940720,48.09,76169.82,8.6,-0.26176,0.00012,18.42879]
[1776756946548,48.1,76169.73,8.6,-0.2618,0.00012,18.42998]
[1776756946595,48.1,76169.62,8.6,-0.26181,0.00012,18.43059]
[1776756946848,48.1,76169.62,8.6,-0.26181,0.00012,18.43059]
[1776756946873,48.1,76169.62,8.6,-0.26181,0.00012,18.43059]
[1776756949607,48.1,76170.87,8.6,-0.26168,0.00012,18.426]
[1776756949659,48.1,76170.87,8.6,-0.26168,0.00012,18.426]
[1776756949883,48.1,76170.87,8.6,-0.26168,0.00012,18.426]
[1776756949907,48.1,76170.87,8.6,-0.26168,0.00012,18.426]
[1776756952667,48.11,76170.87,8.6,-0.26169,0.00012,18.42651]
[1776756952694,48.11,76170.87,8.6,-0.26169,0.00012,18.42651]
[1776756952932,48.11,76170.87,8.6,-0.26169,0.00012,18.42651]
[1776756952959,48.11,76170.87,8.6,-0.26169,0.00012,18.42651]
[1776756955876,48.11,76169.97,8.6,-0.26181,0.00012,18.43067]
[1776756955906,48.11,76169.97,8.6,-0.26181,0.00012,18.43067]
[1776756956125,48.11,76169.97,8.6,-0.26181,0.00012,18.43067]
[1776756956153,48.11,76169.97,8.6,-0.26181,0.00012,18.43067]
[1776756957007,48.11,76169.81,8.6,-0.26184,0.00012,18.43148]
[1776756958937,48.11,76169.33,8.6,-0.2619,0.00012,18.43376]
[1776756958970,48.11,76169.33,8.6,-0.2619,0.00012,18.43376]
[1776756959172,48.11,76169.33,8.6,-0.2619,0.00012,18.43376]
[1776756959201,48.11,76169.33,8.6,-0.2619,0.00012,18.43376]
[1776756961845,48.12,76169.34,8.6,-0.26191,0.00012,18.43388]
[1776756961871,48.12,76169.34,8.6,-0.26191,0.00012,18.43388]
[1776756962087,48.12,76169.34,8.6,-0.26191,0.00012,18.43388]
[1776756962127,48.12,76169.34,8.6,-0.26191,0.00012,18.43388]
[1776756964832,48.12,76169.49,8.6,-0.2619,0.00012,18.43375]
[1776756965043,48.12,76169.49,8.6,-0.2619,0.00012,18.43375]
[1776756965377,48.12,76179.48,8.6,-0.26072,0.00012,18.39344]
[1776756966309,48.12,76179.48,8.6,-0.26072,0.00012,18.39344]
[1776756966396,48.12,76196.75,8.6,-0.25866,0.00012,18.32254]
[1776756970602,48.12,76199.1,8.6,-0.25838,0.00012,18.31284]
[1776756971431,48.12,76184.98,8.6,-0.26006,0.00012,18.37074]
[1776756976469,48.12,76189.89,8.6,-0.25947,0.00012,18.35027]
[1776756981504,48.12,76188.32,8.6,-0.25965,0.00012,18.3564]
[1776756986523,48.11,76187.97,8.6,-0.25968,0.00012,18.35755]
[1776756987449,48.11,76188.0,8.6,-0.25967,0.00012,18.35735]
[1776756987686,48.11,76188.16,8.6,-0.25965,0.00012,18.35662]
[1776756989952,48.11,76192.26,8.6,-0.25916,0.00012,18.33966]
[1776756995105,48.11,76194.95,8.6,-0.2588,0.00012,18.32394]
[1776757002022,48.11,76194.7,8.6,-0.25882,0.00012,18.32475]
[1776757007491,48.11,76197.08,8.6,-0.25854,0.00012,18.31475]
[1776757010221,48.11,76193.33,8.6,-0.25898,0.00012,18.33003]
[1776757010239,48.11,76193.33,8.6,-0.25898,0.00012,18.33003]
[1776757010257,48.11,76193.33,8.6,-0.25898,0.00012,18.33003]
[1776757010382,48.11,76193.33,8.6,-0.25898,0.00012,18.33003]
[1776757010431,48.11,76193.33,8.6,-0.25898,0.00012,18.33003]
[1776757010515,48.11,76193.33,8.6,-0.25898,0.00012,18.33003]
[1776757010610,48.11,76193.33,8.6,-0.25898,0.00012,18.33003]
[1776757010620,48.11,76193.33,8.6,-0.25898,0.00012,18.33003]
[1776757010754,48.11,76195.94,8.6,-0.25867,0.00012,18.31921]
[1776757010773,48.11,76195.94,8.6,-0.25867,0.00012,18.31921]
[1776757010900,48.11,76195.94,8.6,-0.25867,0.00012,18.31921]
[1776757010989,48.11,76195.94,8.6,-0.25867,0.00012,18.31921]
[1776757011024,48.11,76195.94,8.6,-0.25867,0.00012,18.31921]
[1776757011076,48.11,76195.94,8.6,-0.25867,0.00012,18.31921]
[1776757011131,48.11,76195.94,8.6,-0.25867,0.00012,18.31921]
[1776757011490,48.11,76195.94,8.6,-0.25867,0.00012,18.31921]
[1776757011530,48.11,76195.94,8.6,-0.25867,0.00012,18.31921]
[1776757011593,48.11,76204.11,8.6,-0.2577,0.00012,18.28556]
[1776757011793,48.11,76204.11,8.6,-0.2577,0.00012,18.28556]
[1776757011796,48.11,76204.11,8.6,-0.2577,0.00012,18.28556]
[1776757011808,48.11,76204.11,8.6,-0.2577,0.00012,18.28556]
[1776757012121,48.11,76204.11,8.6,-0.2577,0.00012,18.28556]
[1776757012131,48.11,76204.11,8.6,-0.2577,0.00012,18.28556]
[1776757012193,48.11,76204.11,8.6,-0.2577,0.00012,18.28556]
[1776757012218,48.11,76204.11,8.6,-0.2577,0.00012,18.28556]
[1776757012231,48.11,76204.11,8.6,-0.2577,0.00012,18.28556]
[1776757012443,48.11,76204.11,8.6,-0.2577,0.00012,18.28556]
[1776757012598,48.11,76217.05,8.6,-0.25617,0.00012,18.23211]
[1776757012675,48.11,76217.05,8.6,-0.25617,0.00012,18.23211]
[1776757012890,48.11,76217.05,8.6,-0.25617,0.00012,18.23211]
[1776757012911,48.11,76217.05,8.6,-0.25617,0.00012,18.23211]
[1776757013124,48.11,76217.05,8.6,-0.25617,0.00012,18.23211]
[1776757013276,48.11,76217.05,8.6,-0.25617,0.00012,18.23211]
[1776757013415,48.11,76228.81,8.6,-0.25478,0.00012,18.18339]
[1776757014181,48.11,76228.81,8.6,-0.25478,0.00012,18.18339]
[1776757014505,48.11,76228.81,8.6,-0.25478,0.00012,18.18339]
[1776757014587,48.11,76236.4,8.6,-0.25389,0.00012,18.15192]
[1776757015452,48.11,76236.4,8.6,-0.25389,0.00012,18.15192]
[1776757015465,48.11,76236.4,8.6,-0.25389,0.00012,18.15192]
[1776757016104,48.11,76237.9,8.6,-0.25372,0.00012,18.14582]
[1776757016660,48.11,76237.99,8.6,-0.25371,0.00012,18.14545]
[1776757016813,48.11,76237.99,8.6,-0.25371,0.00012,18.14545]
[1776757017095,48.11,76237.99,8.6,-0.25371,0.00012,18.14545]
[1776757017132,48.11,76237.99,8.6,-0.25371,0.00012,18.14545]
[1776757017213,48.11,76237.99,8.6,-0.25371,0.00012,18.14545]
[1776757017386,48.11,76237.99,8.6,-0.25371,0.00012,18.14545]
[1776757018322,48.11,76249.65,8.6,-0.25236,0.00012,18.09726]
[1776757019506,48.11,76256.59,8.6,-0.25155,0.00012,18.0684]
[1776757021308,48.11,76257.55,8.6,-0.25144,0.00012,18.06437]
[1776757022765,48.12,76254.61,8.6,-0.2518,0.00012,18.07723]
[1776757022822,48.12,76254.61,8.6,-0.2518,0.00012,18.07723]
[1776757025030,48.12,76247.63,8.6,-0.25263,0.00012,18.10696]
[1776757027007,48.14,76250.48,8.6,-0.25236,0.00012,18.09736]
[1776757028822,48.14,76255.42,8.6,-0.25179,0.00012,18.07709]
[1776757031103,48.16,76251.55,8.6,-0.25232,0.00012,18.09614]
[1776757031111,48.16,76251.55,8.6,-0.25232,0.00012,18.09614]
[1776757031893,48.16,76247.6,8.6,-0.25278,0.00012,18.11267]
[1776757033913,48.16,76243.13,8.6,-0.25331,0.00012,18.13172]
[1776757034172,48.16,76243.13,8.6,-0.25331,0.00012,18.13172]
[1776757034200,48.16,76243.13,8.6,-0.25331,0.00012,18.13172]
[1776757034237,48.16,76243.13,8.6,-0.25331,0.00012,18.13172]
[1776757034311,48.16,76243.13,8.6,-0.25331,0.00012,18.13172]
[1776757034344,48.16,76243.13,8.6,-0.25331,0.00012,18.13172]
[1776757034754,48.16,76239.91,8.6,-0.2537,0.00012,18.1455]
[1776757034902,48.16,76231.69,8.6,-0.25467,0.00012,18.17972]
[1776757037154,48.16,76227.98,8.6,-0.25511,0.00012,18.19526]
[1776757037986,48.16,76226.28,8.6,-0.25531,0.00012,18.20242]
[1776757038568,48.16,76226.28,8.6,-0.25531,0.00012,18.20242]
[1776757040001,48.16,76218.4,8.6,-0.25624,0.00012,18.23524]
[1776757044008,48.16,76217.16,8.6,-0.25639,0.00012,18.24058]
[1776757047980,48.17,76216.17,8.6,-0.25652,0.00012,18.24489]
[1776757053028,48.17,76215.28,8.6,-0.2566,0.00012,18.24446]
[1776757054678,48.17,76215.28,8.6,-0.2566,0.00012,18.24446]
[1776757056924,48.17,76212.57,8.6,-0.25692,0.00012,18.25585]
[1776757057377,48.17,76212.57,8.6,-0.25692,0.00012,18.25585]
[1776757063031,48.17,76211.65,8.6,-0.25703,0.00012,18.25983]
[1776757063649,48.17,76211.65,8.6,-0.25703,0.00012,18.25983]
[1776757068991,48.17,76211.93,8.6,-0.25701,0.00012,18.25894]
[1776757079210,48.18,76210.89,8.6,-0.25715,0.00012,18.26372]
[1776757081655,48.18,76210.89,8.6,-0.25715,0.00012,18.26381]
[1776757081772,48.18,76211.64,8.6,-0.25706,0.00012,18.26076]
[1776757081837,48.18,76211.64,8.6,-0.25706,0.00012,18.26076]
[1776757081934,48.18,76211.64,8.6,-0.25706,0.00012,18.26076]
[1776757082231,48.18,76201.42,8.6,-0.25827,0.00012,18.30287]
[1776757083819,48.18,76199.72,8.6,-0.25847,0.00012,18.30991]
[1776757086915,48.18,76201.37,8.6,-0.25828,0.00012,18.30313]
[1776757092940,48.18,76195.58,8.6,-0.25896,0.00012,18.32685]
[1776757098273,48.17,76192.79,8.6,-0.25929,0.00012,18.33803]
[1776757098387,48.17,76192.79,8.6,-0.25929,0.00012,18.33803]
[1776757098474,48.17,76192.79,8.6,-0.25929,0.00012,18.33803]
[1776757099373,48.17,76189.95,8.6,-0.25962,0.00012,18.34961]
[1776757105004,48.17,76187.01,8.6,-0.25996,0.00012,18.36122]
[1776757105150,48.17,76187.01,8.6,-0.25996,0.00012,18.36122]
[1776757106779,48.17,76196.36,8.6,-0.25884,0.00012,18.32275]
[1776757106783,48.17,76196.36,8.6,-0.25884,0.00012,18.32275]
[1776757108020,48.17,76200.94,8.6,-0.2583,0.00012,18.30389]
[1776757109177,48.17,76207.52,8.6,-0.25752,0.00012,18.27677]
[1776757111739,48.17,76208.35,8.6,-0.25742,0.00012,18.27337]
[1776757112552,48.17,76208.52,8.6,-0.25737,0.00012,18.26827]
[1776757112596,48.17,76208.52,8.6,-0.25737,0.00012,18.26827]
[1776757113238,48.17,76208.52,8.6,-0.25737,0.00012,18.26829]
[1776757114940,48.17,76204.14,8.6,-0.25789,0.00012,18.28637]
[1776757115629,48.17,76204.14,8.6,-0.25789,0.00012,18.28637]
[1776757117471,48.17,76200.14,8.6,-0.25836,0.00012,18.30282]
[1776757121505,48.17,76207.51,8.6,-0.25749,0.00012,18.27245]
[1776757124621,48.17,76209.14,8.6,-0.2573,0.00012,18.26577]
[1776757130570,48.17,76207.22,8.6,-0.25753,0.00012,18.27391]
[1776757132297,48.17,76207.43,8.6,-0.25751,0.00012,18.27308]
[1776757137619,48.17,76206.38,8.6,-0.25764,0.00012,18.27761]
[1776757140558,48.17,76205.88,8.6,-0.2577,0.00012,18.27971]
[1776757145676,48.18,76201.95,8.6,-0.25817,0.00012,18.29607]
[1776757149285,48.18,76201.95,8.6,-0.25817,0.00012,18.29607]
[1776757150196,48.18,76202.06,8.6,-0.25816,0.00012,18.2957]
[1776757153255,48.18,76201.35,8.6,-0.25824,0.00012,18.29866]
[1776757159062,48.18,76200.94,8.6,-0.25829,0.00012,18.30042]
[1776757164372,48.18,76200.6,8.6,-0.25833,0.00012,18.30188]
[1776757169845,48.18,76203.72,8.6,-0.25797,0.00012,18.28913]
[1776757174412,48.18,76203.61,8.6,-0.25795,0.00012,18.28523]
[1776757179915,48.18,76201.66,8.6,-0.25818,0.00012,18.29335]
[1776757184951,48.18,76201.24,8.6,-0.25823,0.00012,18.29515]
[1776757193008,48.18,76201.66,8.6,-0.25819,0.00012,18.29352]
[1776757198042,48.18,76201.95,8.6,-0.25815,0.00012,18.2924]
[1776757200882,48.18,76201.95,8.6,-0.25815,0.00012,18.2924]
[1776757200986,48.18,76201.95,8.6,-0.25815,0.00012,18.2924]
[1776757201040,48.18,76201.95,8.6,-0.25815,0.00012,18.2924]
[1776757201118,48.18,76201.95,8.6,-0.25815,0.00012,18.2924]
[1776757201123,48.18,76201.95,8.6,-0.25815,0.00012,18.2924]
[1776757201130,48.18,76201.95,8.6,-0.25815,0.00012,18.2924]
[1776757201142,48.18,76201.95,8.6,-0.25815,0.00012,18.2924]
[1776757201164,48.18,76201.95,8.6,-0.25815,0.00012,18.2924]
[1776757201201,48.18,76201.95,8.6,-0.25815,0.00012,18.2924]
[1776757202339,48.18,76205.16,8.6,-0.25777,0.00012,18.27924]
[1776757202381,48.18,76213.75,8.6,-0.25676,0.00012,18.24384]
[1776757204054,48.18,76214.75,8.6,-0.25664,0.00012,18.23978]
[1776757209119,48.18,76217.15,8.6,-0.25637,0.00012,18.23033]
[1776757214185,48.19,76216.09,8.6,-0.25651,0.00012,18.23507]
[1776757219029,48.19,76213.88,8.6,-0.25678,0.00012,18.2446]
[1776757219998,48.19,76213.92,8.6,-0.25678,0.00012,18.24451]
[1776757224026,48.19,76213.57,8.6,-0.25683,0.00012,18.24625]
[1776757227641,48.19,76212.26,8.6,-0.25699,0.00012,18.25188]
[1776757229876,48.19,76216.68,8.6,-0.25647,0.00012,18.23376]
[1776757229902,48.2,76219.52,8.6,-0.25614,0.00012,18.2222]
[1776757230018,48.2,76219.52,8.6,-0.25614,0.00012,18.2222]
[1776757230494,48.2,76219.52,8.6,-0.25614,0.00012,18.2222]
[1776757230513,48.2,76219.52,8.6,-0.25614,0.00012,18.2222]
[1776757230597,48.2,76219.52,8.6,-0.25614,0.00012,18.2222]
[1776757230837,48.2,76219.52,8.6,-0.25614,0.00012,18.2222]
[1776757231129,48.2,76222.98,8.6,-0.25573,0.00012,18.208]
[1776757231323,48.2,76222.98,8.6,-0.25573,0.00012,18.208]
[1776757231326,48.2,76222.98,8.6,-0.25573,0.00012,18.208]
[1776757231429,48.2,76222.98,8.6,-0.25573,0.00012,18.208]
[1776757231440,48.2,76222.98,8.6,-0.25573,0.00012,18.208]
[1776757231735,48.2,76235.33,8.6,-0.25425,0.00012,18.15243]
[1776757232737,48.2,76235.33,8.6,-0.25425,0.00012,18.15243]
[1776757232756,48.2,76242.22,8.6,-0.25344,0.00012,18.12391]
[1776757232988,48.2,76242.22,8.6,-0.25344,0.00012,18.12391]
[1776757233538,48.2,76242.22,8.6,-0.25344,0.00012,18.12391]
[1776757234980,48.2,76244.56,8.6,-0.25318,0.00012,18.11458]
[1776757236825,48.2,76245.13,8.6,-0.25311,0.00012,18.1122]
[1776757239668,48.2,76246.52,8.6,-0.25297,0.00012,18.10705]
[1776757241936,48.21,76247.5,8.6,-0.25287,0.00012,18.10362]
[1776757248177,48.21,76248.26,8.6,-0.25281,0.00012,18.10132]
[1776757248909,48.22,76248.26,8.6,-0.25282,0.00012,18.10197]
[1776757251237,48.22,76246.7,8.6,-0.25302,0.00012,18.10892]
[1776757251319,48.22,76246.7,8.6,-0.25302,0.00012,18.10892]
[1776757253288,48.22,76246.5,8.6,-0.25305,0.00012,18.11016]
[1776757255886,48.23,76246.43,8.6,-0.25307,0.00012,18.11084]
[1776757256071,48.23,76246.43,8.6,-0.25307,0.00012,18.11084]
[1776757257505,48.23,76246.43,8.6,-0.25308,0.00012,18.11123]
[1776757259230,48.23,76245.1,8.6,-0.25325,0.00012,18.11717]
[1776757260077,48.23,76245.17,8.6,-0.25325,0.00012,18.11724]
[1776757260354,48.23,76245.17,8.6,-0.25325,0.00012,18.11724]
[1776757263046,48.24,76245.17,8.6,-0.25326,0.00012,18.11779]
[1776757272563,48.25,76245.53,8.6,-0.25327,0.00012,18.11807]
[1776757277901,48.25,76245.47,8.6,-0.25329,0.00012,18.11901]
[1776757278556,48.25,76245.57,8.6,-0.25329,0.00012,18.11876]
[1776757282325,48.26,76245.52,8.6,-0.25331,0.00012,18.11965]
[1776757282505,48.26,76245.52,8.6,-0.25331,0.00012,18.11965]
[1776757283293,48.26,76249.68,8.6,-0.25283,0.00012,18.10247]
[1776757285037,48.26,76252.36,8.6,-0.25252,0.00012,18.09168]
[1776757287045,48.26,76252.3,8.6,-0.25254,0.00012,18.09233]
[1776757288089,48.27,76254.37,8.6,-0.25231,0.00012,18.08388]
[1776757293332,48.27,76254.01,8.6,-0.25234,0.00012,18.082]
[1776757293553,48.27,76254.01,8.6,-0.25234,0.00012,18.082]
[1776757293555,48.27,76254.01,8.6,-0.25234,0.00012,18.082]
[1776757293562,48.27,76254.01,8.6,-0.25234,0.00012,18.082]
[1776757293714,48.27,76261.82,8.6,-0.25143,0.00012,18.04955]
[1776757294059,48.27,76261.82,8.6,-0.25143,0.00012,18.04955]
[1776757296877,48.28,76268.57,8.6,-0.25066,0.00012,18.02178]
[1776757296959,48.28,76268.57,8.6,-0.25066,0.00012,18.02178]
[1776757297350,48.28,76268.57,8.6,-0.25067,0.00012,18.02207]
[1776757297367,48.28,76268.57,8.6,-0.25067,0.00012,18.02207]
[1776757297411,48.28,76268.57,8.6,-0.25067,0.00012,18.02207]
[1776757297470,48.28,76268.57,8.6,-0.25067,0.00012,18.02207]
[1776757297482,48.28,76268.57,8.6,-0.25067,0.00012,18.02207]
[1776757297815,48.28,76268.57,8.6,-0.25067,0.00012,18.02207]
[1776757297918,48.28,76283.98,8.6,-0.24889,0.00012,17.95748]
[1776757298195,48.28,76283.98,8.6,-0.24889,0.00012,17.95748]
[1776757299612,48.28,76287.23,8.6,-0.24851,0.00012,17.94378]
[1776757299926,48.28,76287.23,8.6,-0.24851,0.00012,17.94378]
[1776757300377,48.28,76286.72,8.6,-0.24857,0.00012,17.94596]
[1776757300390,48.28,76286.72,8.6,-0.24857,0.00012,17.94596]
[1776757300763,48.28,76288.6,8.6,-0.24835,0.00012,17.93805]
[1776757301538,48.28,76288.6,8.6,-0.24835,0.00012,17.93805]
[1776757301595,48.28,76288.6,8.6,-0.24835,0.00012,17.93805]
[1776757302829,48.28,76289.01,8.6,-0.24831,0.00012,17.93665]
[1776757308819,48.3,76286.0,8.6,-0.24872,0.00012,17.9516]
[1776757310655,48.3,76285.53,8.6,-0.24878,0.00012,17.9539]
[1776757311492,48.32,76281.52,8.6,-0.24933,0.00012,17.97393]
[1776757311625,48.32,76281.52,8.6,-0.24933,0.00012,17.97393]
[1776757311781,48.32,76281.52,8.6,-0.24933,0.00012,17.97393]
[1776757311836,48.32,76281.52,8.6,-0.24933,0.00012,17.97393]
[1776757311932,48.32,76290.32,8.6,-0.24832,0.00012,17.93715]
[1776757312096,48.32,76290.32,8.6,-0.24832,0.00012,17.93715]
[1776757312294,48.32,76290.32,8.6,-0.24832,0.00012,17.93715]
[1776757312451,48.32,76290.32,8.6,-0.24832,0.00012,17.93715]
[1776757312924,48.32,76290.32,8.6,-0.24832,0.00012,17.93715]
[1776757312855,48.32,76319.78,8.6,-0.24492,0.00011,17.81231]
[1776757313668,48.32,76319.78,8.6,-0.24492,0.00011,17.81231]
[1776757313777,48.32,76319.78,8.6,-0.24492,0.00011,17.81231]
[1776757314489,48.32,76320.34,8.6,-0.24486,0.00011,17.8101]
[1776757314763,48.32,76320.34,8.6,-0.24486,0.00011,17.8101]
[1776757314785,48.32,76320.34,8.6,-0.24486,0.00011,17.8101]
[1776757314925,48.32,76320.34,8.6,-0.24486,0.00011,17.8101]
[1776757314869,48.32,76299.83,8.6,-0.24723,0.00012,17.89736]
[1776757315285,48.32,76299.83,8.6,-0.24723,0.00012,17.89736]
[1776757315648,48.32,76299.83,8.6,-0.24723,0.00012,17.89736]
[1776757315657,48.32,76299.83,8.6,-0.24723,0.00012,17.89736]
[1776757315974,48.32,76299.83,8.6,-0.24723,0.00012,17.89736]
[1776757316100,48.32,76293.62,8.6,-0.24795,0.00012,17.9237]
[1776757316886,48.32,76305.2,8.6,-0.24661,0.00012,17.87476]
[1776757316978,48.32,76305.2,8.6,-0.24661,0.00012,17.87476]
[1776757317128,48.32,76305.2,8.6,-0.24661,0.00012,17.87476]
[1776757317378,48.32,76305.2,8.6,-0.24661,0.00012,17.87476]
[1776757317975,48.32,76305.2,8.6,-0.24661,0.00012,17.87476]
[1776757320941,48.35,76311.41,8.6,-0.24599,0.00012,17.85213]
[1776757324934,48.38,76305.31,8.6,-0.24682,0.00012,17.88291]
[1776757324942,48.38,76300.49,8.6,-0.24738,0.00012,17.90338]
[1776757326715,48.4,76295.89,8.6,-0.248,0.00012,17.92622]
[1776757326746,48.4,76295.89,8.6,-0.248,0.00012,17.92622]
[1776757326956,48.42,76296.88,8.6,-0.24797,0.00012,17.92519]
[1776757328465,48.42,76299.37,8.6,-0.24768,0.00012,17.91472]
[1776757329357,48.42,76299.51,8.6,-0.24767,0.00012,17.91418]
[1776757329976,48.43,76297.36,8.6,-0.24798,0.00012,17.92582]
[1776757333590,48.45,76290.11,8.6,-0.2489,0.00012,17.9594]
[1776757335663,48.45,76287.18,8.6,-0.24924,0.00012,17.9717]
[1776757335668,48.45,76287.18,8.6,-0.24924,0.00012,17.9717]
[1776757335724,48.45,76287.18,8.6,-0.24924,0.00012,17.9717]
[1776757341054,48.46,76283.34,8.6,-0.24973,0.00012,17.98966]
[1776757346089,48.47,76282.29,8.6,-0.24989,0.00012,17.99552]
[1776757351126,48.48,76280.83,8.6,-0.25006,0.00012,17.99861]
[1776757356161,48.49,76283.1,8.6,-0.24983,0.00012,17.99054]
[1776757361221,48.5,76283.13,8.6,-0.24985,0.00012,17.9913]
[1776757361263,48.5,76283.13,8.6,-0.24985,0.00012,17.9913]
[1776757361273,48.5,76282.59,8.6,-0.24993,0.00012,17.99414]
[1776757362206,48.5,76292.92,8.6,-0.24874,0.00012,17.95081]
[1776757363213,48.5,76302.74,8.6,-0.24761,0.00012,17.90954]
[1776757366335,48.5,76303.51,8.6,-0.24752,0.00012,17.90642]
[1776757372243,48.5,76303.51,8.6,-0.24753,0.00012,17.90661]
[1776757377311,48.5,76304.08,8.6,-0.24747,0.00012,17.90472]
[1776757382345,48.51,76303.78,8.6,-0.24752,0.00012,17.90627]
[1776757386784,48.51,76303.25,8.6,-0.24758,0.00012,17.90866]
[1776757389067,48.51,76295.96,8.6,-0.24842,0.00012,17.93942]
[1776757392725,48.51,76295.67,8.6,-0.24846,0.00012,17.94069]
[1776757392826,48.51,76295.09,8.6,-0.24853,0.00012,17.94316]
[1776757394430,48.51,76286.9,8.6,-0.24948,0.00012,17.97773]
[1776757395144,48.51,76286.9,8.6,-0.24948,0.00012,17.97773]
[1776757397707,48.51,76285.81,8.6,-0.24961,0.00012,17.98269]
[1776757397714,48.51,76285.81,8.6,-0.24961,0.00012,17.98269]
[1776757398103,48.51,76287.27,8.6,-0.24945,0.00012,17.97697]
[1776757398136,48.51,76287.27,8.6,-0.24945,0.00012,17.97697]
[1776757398458,48.51,76293.12,8.6,-0.24878,0.00012,17.95244]
[1776757401828,48.51,76297.8,8.6,-0.24824,0.00012,17.93282]
[1776757401871,48.51,76297.8,8.6,-0.24824,0.00012,17.93282]
[1776757406123,48.52,76297.56,8.6,-0.24827,0.00012,17.93398]
[1776757406514,48.52,76294.31,8.6,-0.24865,0.00012,17.94765]
[1776757408470,48.52,76290.21,8.6,-0.24913,0.00012,17.96514]
[1776757412787,48.53,76282.63,8.6,-0.25,0.00012,17.99366]
[1776757416443,48.53,76281.94,8.6,-0.2501,0.00012,17.99744]
[1776757417822,48.53,76281.74,8.6,-0.25014,0.00012,17.99888]
[1776757418011,48.53,76281.74,8.6,-0.25014,0.00012,17.99888]
[1776757425649,48.55,76276.33,8.6,-0.25084,0.00012,18.02401]
[1776757428553,48.55,76276.46,8.6,-0.25084,0.00012,18.02402]
[1776757429664,48.56,76276.36,8.6,-0.25086,0.00012,18.025]
[1776757435769,48.57,76274.72,8.6,-0.2511,0.00012,18.03354]
[1776757441162,48.58,76272.09,8.6,-0.25144,0.00012,18.04585]
[1776757441604,48.58,76272.09,8.6,-0.25144,0.00012,18.04585]
[1776757442940,48.58,76271.84,8.6,-0.25148,0.00012,18.04741]
[1776757443684,48.58,76271.84,8.6,-0.25149,0.00012,18.04766]
[1776757443697,48.58,76271.84,8.6,-0.25149,0.00012,18.04766]
[1776757445052,48.58,76270.96,8.6,-0.2516,0.00012,18.05158]
[1776757448811,48.59,76263.49,8.6,-0.25249,0.00012,18.08378]
[1776757450405,48.59,76262.7,8.6,-0.25259,0.00012,18.08726]
[1776757452143,48.6,76262.15,8.6,-0.25266,0.00012,18.08993]
[1776757454429,48.6,76261.69,8.6,-0.25273,0.00012,18.09223]
[1776757458491,48.6,76260.25,8.6,-0.25292,0.00012,18.09896]
[1776757458576,48.6,76260.25,8.6,-0.25292,0.00012,18.09896]
[1776757458713,48.6,76260.25,8.6,-0.25292,0.00012,18.09896]
[1776757458936,48.6,76260.25,8.6,-0.25292,0.00012,18.09896]
[1776757459476,48.6,76259.34,8.6,-0.25303,0.00012,18.1029]
[1776757459800,48.6,76259.34,8.6,-0.25303,0.00012,18.1029]
[1776757459812,48.6,76259.34,8.6,-0.25303,0.00012,18.1029]
[1776757460248,48.6,76259.17,8.6,-0.25305,0.00012,18.10378]
[1776757460436,48.6,76259.17,8.6,-0.25305,0.00012,18.10378]
[1776757462077,48.61,76256.93,8.6,-0.25332,0.00012,18.11321]
[1776757463689,48.61,76252.07,8.6,-0.25389,0.00012,18.13359]
[1776757464826,48.61,76251.93,8.6,-0.25391,0.00012,18.1343]
[1776757465283,48.61,76250.96,8.6,-0.25403,0.00012,18.13842]
[1776757465383,48.61,76250.96,8.6,-0.25403,0.00012,18.13842]
[1776757465415,48.61,76250.96,8.6,-0.25403,0.00012,18.13842]
[1776757470968,48.61,76248.67,8.6,-0.25431,0.00012,18.14852]
[1776757476042,48.61,76246.85,8.6,-0.25449,0.00012,18.15179]
[1776757477147,48.62,76243.47,8.6,-0.2549,0.00012,18.16607]
[1776757483053,48.62,76239.12,8.6,-0.25541,0.00012,18.18432]
[1776757484426,48.62,76237.95,8.6,-0.25555,0.00012,18.18917]
[1776757486473,48.62,76236.51,8.6,-0.25572,0.00012,18.19517]
[1776757492117,48.62,76235.12,8.6,-0.25589,0.00012,18.2011]
[1776757495086,48.62,76231.46,8.6,-0.25632,0.00012,18.21617]
[1776757498953,48.62,76229.7,8.6,-0.25653,0.00012,18.22343]
[1776757499909,48.62,76227.67,8.6,-0.25677,0.00012,18.23176]
[1776757502909,48.62,76223.93,8.6,-0.25721,0.00012,18.24706]
[1776757508709,48.62,76220.89,8.6,-0.25756,0.00012,18.25942]
[1776757511167,48.62,76219.53,8.6,-0.25772,0.00012,18.26493]
[1776757514974,48.62,76216.99,8.6,-0.25802,0.00012,18.27517]
[1776757515276,48.62,76216.11,8.6,-0.25812,0.00012,18.2787]
[1776757515498,48.62,76216.11,8.6,-0.25812,0.00012,18.2787]
[1776757519039,48.62,76213.46,8.6,-0.25843,0.00012,18.2894]
[1776757525352,48.62,76213.75,8.6,-0.25838,0.00012,18.28788]
[1776757530916,48.62,76213.63,8.6,-0.25839,0.00012,18.28825]
[1776757531012,48.62,76213.63,8.6,-0.25839,0.00012,18.28825]
[1776757532670,48.62,76213.0,8.6,-0.25843,0.00012,18.28628]
[1776757535290,48.62,76205.21,8.6,-0.25934,0.00012,18.31781]
[1776757535802,48.62,76205.21,8.6,-0.25934,0.00012,18.31781]
[1776757535806,48.62,76205.21,8.6,-0.25934,0.00012,18.31781]
[1776757536110,48.62,76205.21,8.6,-0.25934,0.00012,18.31781]
[1776757536210,48.61,76197.73,8.6,-0.26022,0.00012,18.34796]
[1776757536403,48.61,76197.73,8.6,-0.26022,0.00012,18.34796]
[1776757536887,48.61,76197.73,8.6,-0.26022,0.00012,18.34796]
[1776757537451,48.61,76193.65,8.6,-0.2607,0.00012,18.36435]
[1776757537546,48.61,76193.65,8.6,-0.2607,0.00012,18.36435]
[1776757538166,48.61,76193.65,8.6,-0.2607,0.00012,18.36435]
[1776757538448,48.61,76210.35,8.6,-0.25873,0.00012,18.29652]
[1776757540741,48.61,76216.09,8.6,-0.25805,0.00012,18.27307]
[1776757544021,48.61,76213.65,8.6,-0.25834,0.00012,18.28295]
[1776757545429,48.61,76213.65,8.6,-0.25833,0.00012,18.28288]
[1776757550532,48.61,76211.29,8.6,-0.25861,0.00012,18.29229]
[1776757553520,48.61,76206.7,8.6,-0.25914,0.00012,18.31087]
[1776757553674,48.61,76206.7,8.6,-0.25914,0.00012,18.31087]
[1776757554163,48.61,76206.7,8.6,-0.25914,0.00012,18.31087]
[1776757554418,48.61,76205.97,8.6,-0.25923,0.00012,18.31378]
[1776757555466,48.61,76201.38,8.6,-0.25977,0.00012,18.33234]
[1776757558273,48.61,76196.6,8.6,-0.26032,0.00012,18.35142]
[1776757563432,48.6,76190.89,8.6,-0.26098,0.00012,18.37391]
[1776757564631,48.6,76202.85,8.6,-0.25956,0.00012,18.32523]
[1776757569667,48.6,76203.21,8.6,-0.25951,0.00012,18.32335]
[1776757575709,48.6,76204.15,8.6,-0.25938,0.00012,18.31903]
[1776757580180,48.59,76203.91,8.6,-0.25941,0.00012,18.31984]
[1776757585779,48.59,76201.03,8.6,-0.25973,0.00012,18.33087]
[1776757590814,48.59,76202.32,8.6,-0.25956,0.00012,18.32516]
[1776757594116,48.58,76202.18,8.6,-0.25954,0.00012,18.32113]
[1776757595849,48.58,76194.59,8.6,-0.26043,0.00012,18.35153]
[1776757600429,48.58,76193.41,8.6,-0.26055,0.00012,18.3558]
[1776757609946,48.57,76193.02,8.6,-0.26056,0.00012,18.35611]
[1776757611071,48.57,76193.02,8.6,-0.26056,0.00012,18.35611]
[1776757616777,48.57,76190.38,8.6,-0.26086,0.00012,18.36604]
[1776757617826,48.56,76188.67,8.6,-0.26105,0.00012,18.37282]
[1776757618297,48.56,76188.67,8.6,-0.26105,0.00012,18.37282]
[1776757623001,48.56,76185.25,8.6,-0.26144,0.00012,18.3859]
[1776757628079,48.55,76185.91,8.6,-0.26133,0.00012,18.3823]
[1776757633114,48.55,76185.47,8.6,-0.26136,0.00012,18.38329]
[1776757638149,48.54,76184.15,8.6,-0.2615,0.00012,18.38782]
[1776757643184,48.54,76189.86,8.6,-0.2608,0.00012,18.36394]
[1776757646471,48.53,76187.33,8.6,-0.26109,0.00012,18.37378]
[1776757646481,48.53,76187.33,8.6,-0.26109,0.00012,18.37378]
[1776757647211,48.53,76173.33,8.6,-0.26275,0.00012,18.43012]
[1776757648219,48.53,76165.32,8.6,-0.26369,0.00012,18.46211]
[1776757653254,48.52,76165.68,8.6,-0.26359,0.00012,18.45511]
[1776757656808,48.52,76165.96,8.6,-0.26353,0.00012,18.4533]
[1776757657282,48.52,76165.93,8.6,-0.26353,0.00012,18.4532]
[1776757657853,48.52,76165.93,8.6,-0.26353,0.00012,18.4532]
[1776757663324,48.52,76166.81,8.6,-0.26344,0.00012,18.45007]
[1776757669369,48.52,76167.03,8.6,-0.26342,0.00012,18.44961]
[1776757674404,48.53,76167.09,8.6,-0.26343,0.00012,18.44971]
[1776757676159,48.53,76167.09,8.6,-0.26343,0.00012,18.44971]
[1776757678226,48.53,76171.52,8.6,-0.2629,0.00012,18.43205]
[1776757683678,48.53,76176.24,8.6,-0.26236,0.00012,18.41357]
[1776757686490,48.53,76167.37,8.6,-0.26342,0.00012,18.44977]
[1776757697566,48.54,76172.15,8.6,-0.26288,0.00012,18.43148]
[1776757701044,48.54,76172.57,8.6,-0.26284,0.00012,18.42997]
[1776757701058,48.54,76176.56,8.6,-0.26237,0.00012,18.4141]
[1776757702439,48.54,76182.05,8.6,-0.26172,0.00012,18.39196]
[1776757704908,48.54,76183.16,8.6,-0.26158,0.00012,18.38715]
[1776757710878,48.53,76184.44,8.6,-0.2614,0.00012,18.38101]
[1776757711944,48.53,76184.44,8.6,-0.26139,0.00012,18.38085]
[1776757713679,48.53,76193.76,8.6,-0.26024,0.00012,18.33829]
[1776757718714,48.53,76196.38,8.6,-0.25992,0.00012,18.32714]
[1776757723749,48.52,76198.92,8.6,-0.25961,0.00012,18.31636]
[1776757728787,48.52,76205.14,8.6,-0.25886,0.00012,18.29081]
[1776757729997,48.52,76205.18,8.6,-0.25886,0.00012,18.29059]
[1776757735995,48.52,76204.83,8.6,-0.25889,0.00012,18.29174]
[1776757738585,48.52,76204.62,8.6,-0.25891,0.00012,18.29237]
[1776757741514,48.52,76205.46,8.6,-0.25881,0.00012,18.28878]
[1776757746910,48.51,76205.53,8.6,-0.25879,0.00012,18.28816]
[1776757748864,48.51,76207.96,8.6,-0.2585,0.00012,18.2782]
[1776757754199,48.51,76210.5,8.6,-0.2582,0.00012,18.2677]
[1776757757040,48.51,76210.79,8.6,-0.25816,0.00012,18.26634]
[1776757760602,48.51,76211.48,8.6,-0.25807,0.00012,18.26335]
[1776757760618,48.51,76211.48,8.6,-0.25807,0.00012,18.26335]
[1776757762398,48.51,76211.52,8.6,-0.25807,0.00012,18.26315]
[1776757766528,48.51,76213.36,8.6,-0.25785,0.00012,18.25548]
[1776757766577,48.51,76213.36,8.6,-0.25785,0.00012,18.25548]
[1776757766632,48.51,76213.36,8.6,-0.25785,0.00012,18.25548]
[1776757766642,48.51,76213.36,8.6,-0.25785,0.00012,18.25548]
[1776757766945,48.51,76213.36,8.6,-0.25785,0.00012,18.25548]
[1776757769162,48.51,76225.18,8.6,-0.25646,0.00012,18.20702]
[1776757769837,48.51,76226.07,8.6,-0.25635,0.00012,18.20339]
[1776757770046,48.51,76226.07,8.6,-0.25635,0.00012,18.20339]
[1776757770710,48.51,76226.6,8.6,-0.25629,0.00012,18.20125]
[1776757771938,48.51,76230.16,8.6,-0.25584,0.00012,18.18222]
[1776757772026,48.51,76230.16,8.6,-0.25584,0.00012,18.18222]
[1776757772743,48.51,76232.29,8.6,-0.25559,0.00012,18.17351]
[1776757775943,48.51,76233.71,8.6,-0.25543,0.00012,18.16785]
[1776757775968,48.51,76233.71,8.6,-0.25543,0.00012,18.16785]
[1776757775970,48.51,76233.71,8.6,-0.25543,0.00012,18.16785]
[1776757776610,48.51,76240.03,8.6,-0.25469,0.00012,18.14187]
[1776757785177,48.52,76247.18,8.6,-0.25388,0.00012,18.11325]
[1776757789280,48.52,76253.94,8.6,-0.2531,0.00012,18.0857]
[1776757792182,48.52,76253.11,8.6,-0.25321,0.00012,18.08961]
[1776757792285,48.52,76253.11,8.6,-0.25321,0.00012,18.08961]
[1776757792695,48.52,76252.39,8.6,-0.2533,0.00012,18.09275]
[1776757794397,48.53,76252.79,8.6,-0.25326,0.00012,18.09125]
[1776757794939,48.53,76252.79,8.6,-0.25326,0.00012,18.0914]
[1776757798436,48.53,76254.79,8.6,-0.25304,0.00012,18.08358]
[1776757803303,48.54,76263.85,8.6,-0.25201,0.00012,18.04697]
[1776757803742,48.54,76263.85,8.6,-0.25201,0.00012,18.04697]
[1776757803769,48.54,76263.85,8.6,-0.25201,0.00012,18.04697]
[1776757804593,48.54,76266.18,8.6,-0.25175,0.00012,18.03748]
[1776757805923,48.54,76266.18,8.6,-0.25175,0.00012,18.03757]
[1776757807077,48.54,76266.21,8.6,-0.25175,0.00012,18.03752]
[1776757809781,48.54,76266.52,8.6,-0.25172,0.00012,18.03666]
[1776757810571,48.54,76265.87,8.6,-0.25181,0.00012,18.03979]
[1776757815361,48.55,76266.32,8.6,-0.25178,0.00012,18.03875]
[1776757815507,48.55,76266.32,8.6,-0.25178,0.00012,18.03875]
[1776757815952,48.55,76270.44,8.6,-0.25131,0.00012,18.02182]
[1776757816173,48.55,76270.44,8.6,-0.25131,0.00012,18.02182]
[1776757816208,48.55,76270.44,8.6,-0.25131,0.00012,18.02182]
[1776757816394,48.55,76278.89,8.6,-0.25032,0.00012,17.98648]
[1776757818409,48.55,76292.4,8.6,-0.24876,0.00012,17.92984]
[1776757819363,48.55,76292.4,8.6,-0.24876,0.00012,17.92984]
[1776757820447,48.55,76293.92,8.6,-0.24858,0.00012,17.92345]
[1776757825967,48.55,76300.44,8.6,-0.24784,0.00012,17.89617]
[1776757831416,48.55,76303.62,8.6,-0.24747,0.00012,17.88299]
[1776757836540,48.55,76307.44,8.6,-0.24701,0.00011,17.86277]
[1776757840554,48.55,76299.84,8.6,-0.24789,0.00012,17.89495]
[1776757840875,48.55,76299.84,8.6,-0.24789,0.00012,17.89495]
[1776757840882,48.55,76299.84,8.6,-0.24789,0.00012,17.89495]
[1776757840902,48.55,76299.84,8.6,-0.24789,0.00012,17.89495]
[1776757840940,48.55,76299.84,8.6,-0.24789,0.00012,17.89495]
[1776757841080,48.55,76299.84,8.6,-0.24789,0.00012,17.89495]
[1776757841164,48.55,76299.84,8.6,-0.24789,0.00012,17.89495]
[1776757841186,48.55,76299.84,8.6,-0.24789,0.00012,17.89495]
[1776757841593,48.55,76294.1,8.6,-0.24855,0.00012,17.91905]
[1776757841747,48.55,76294.1,8.6,-0.24855,0.00012,17.91905]
[1776757841911,48.55,76294.1,8.6,-0.24855,0.00012,17.91905]
[1776757842015,48.55,76294.1,8.6,-0.24855,0.00012,17.91905]
[1776757842062,48.55,76309.12,8.6,-0.24682,0.00011,17.85588]
[1776757843537,48.55,76309.12,8.6,-0.24682,0.00011,17.85588]
[1776757843553,48.55,76309.12,8.6,-0.24682,0.00011,17.85588]
[1776757842582,48.55,76316.23,8.6,-0.24601,0.00011,17.82595]
[1776757844068,48.55,76316.23,8.6,-0.24601,0.00011,17.82595]
[1776757844544,48.55,76316.23,8.6,-0.24601,0.00011,17.82595]
[1776757845106,48.55,76315.56,8.6,-0.24609,0.00011,17.82889]
[1776757846907,48.56,76307.74,8.6,-0.24699,0.00011,17.86207]
[1776757847166,48.56,76307.74,8.6,-0.24699,0.00011,17.86207]
[1776757847545,48.56,76307.74,8.6,-0.24699,0.00011,17.86207]
[1776757847643,48.56,76307.56,8.6,-0.24701,0.00011,17.86296]
[1776757847691,48.56,76307.56,8.6,-0.24701,0.00011,17.86296]
[1776757847730,48.56,76307.56,8.6,-0.24701,0.00011,17.86296]
[1776757848478,48.56,76298.71,8.6,-0.24803,0.00012,17.90022]
[1776757848628,48.56,76285.49,8.6,-0.24956,0.00012,17.95564]
[1776757850438,48.56,76285.49,8.6,-0.24956,0.00012,17.95564]
[1776757850496,48.56,76285.49,8.6,-0.24956,0.00012,17.95564]
[1776757850536,48.56,76281.72,8.6,-0.24999,0.00012,17.97132]
[1776757850637,48.56,76281.72,8.6,-0.24999,0.00012,17.97132]
[1776757851160,48.56,76281.72,8.6,-0.24999,0.00012,17.97132]
[1776757851203,48.56,76278.69,8.6,-0.25034,0.00012,17.98397]
[1776757851903,48.56,76278.69,8.6,-0.25034,0.00012,17.98397]
[1776757852823,48.56,76280.48,8.6,-0.25014,0.00012,17.97677]
[1776757853282,48.56,76280.48,8.6,-0.25014,0.00012,17.97677]
[1776757854307,48.56,76278.2,8.6,-0.25041,0.00012,17.98651]
[1776757854408,48.56,76276.13,8.6,-0.25065,0.00012,17.99508]
[1776757857325,48.56,76272.88,8.6,-0.25103,0.00012,18.00888]
[1776757860427,48.57,76272.87,8.6,-0.25105,0.00012,18.00966]
[1776757861087,48.57,76272.69,8.6,-0.25109,0.00012,18.01092]
[1776757861183,48.57,76272.69,8.6,-0.25109,0.00012,18.01092]
[1776757865070,48.57,76266.34,8.6,-0.25184,0.00012,18.03802]
[1776757865853,48.58,76266.3,8.6,-0.25186,0.00012,18.03862]
[1776757868954,48.58,76262.39,8.6,-0.25232,0.00012,18.05526]
[1776757869643,48.58,76262.5,8.6,-0.25232,0.00012,18.05499]
[1776757869676,48.58,76262.5,8.6,-0.25232,0.00012,18.05499]
[1776757870227,48.58,76262.5,8.6,-0.25232,0.00012,18.05499]
[1776757870253,48.58,76262.5,8.6,-0.25232,0.00012,18.05499]
[1776757871916,48.58,76255.31,8.6,-0.25316,0.00012,18.08516]
[1776757872064,48.58,76255.31,8.6,-0.25316,0.00012,18.08516]
[1776757872714,48.58,76252.79,8.6,-0.25346,0.00012,18.09574]
[1776757872744,48.58,76252.79,8.6,-0.25346,0.00012,18.09574]
[1776757872983,48.58,76252.79,8.6,-0.25346,0.00012,18.09574]
[1776757874667,48.58,76250.74,8.6,-0.25371,0.00012,18.10448]
[1776757876246,48.59,76250.09,8.6,-0.25379,0.00012,18.10729]
[1776757876252,48.59,76250.09,8.6,-0.25379,0.00012,18.10729]
[1776757876268,48.59,76250.09,8.6,-0.25379,0.00012,18.10729]
[1776757876339,48.59,76250.09,8.6,-0.25379,0.00012,18.10729]
[1776757876402,48.59,76250.09,8.6,-0.25379,0.00012,18.10729]
[1776757876478,48.59,76250.09,8.6,-0.25379,0.00012,18.10729]
[1776757876503,48.59,76250.09,8.6,-0.25379,0.00012,18.10729]
[1776757876596,48.59,76250.09,8.6,-0.25379,0.00012,18.10729]
[1776757876643,48.59,76250.09,8.6,-0.25379,0.00012,18.10754]
[1776757876938,48.59,76250.09,8.6,-0.25379,0.00012,18.10754]
[1776757877459,48.59,76250.09,8.6,-0.25379,0.00012,18.10754]
[1776757877549,48.59,76233.99,8.6,-0.25567,0.00012,18.1739]
[1776757877832,48.59,76221.12,8.6,-0.25718,0.00012,18.22665]
[1776757878686,48.59,76221.12,8.6,-0.25718,0.00012,18.22665]
[1776757881183,48.59,76216.87,8.6,-0.25768,0.00012,18.24397]
[1776757881619,48.59,76216.61,8.6,-0.25771,0.00012,18.24497]
[1776757885605,48.59,76218.42,8.6,-0.2575,0.00012,18.2375]
[1776757886500,48.59,76218.42,8.6,-0.2575,0.00012,18.2375]
[1776757887733,48.59,76217.1,8.6,-0.25765,0.00012,18.24282]
[1776757891334,48.58,76214.13,8.6,-0.258,0.00012,18.25482]
[1776757892441,48.58,76202.43,8.6,-0.25934,0.00012,18.29788]
[1776757896358,48.58,76196.58,8.6,-0.26002,0.00012,18.32141]
[1776757897973,48.58,76207.63,8.6,-0.25871,0.00012,18.27619]
[1776757903008,48.58,76207.56,8.6,-0.25871,0.00012,18.27616]
[1776757908423,48.58,76209.55,8.6,-0.25847,0.00012,18.26782]
[1776757908863,48.58,76208.2,8.6,-0.25862,0.00012,18.27322]
[1776757914086,48.57,76195.82,8.6,-0.26007,0.00012,18.3231]
[1776757917865,48.57,76192.86,8.6,-0.26041,0.00012,18.3348]
[1776757923150,48.57,76196.0,8.6,-0.26003,0.00012,18.3215]
[1776757928185,48.56,76196.25,8.6,-0.25999,0.00012,18.32006]
[1776757930947,48.56,76196.25,8.6,-0.25999,0.00012,18.32006]
[1776757940268,48.56,76196.49,8.6,-0.25993,0.00012,18.31807]
[1776757946311,48.55,76197.51,8.6,-0.2598,0.00012,18.31352]
[1776757949613,48.55,76197.51,8.6,-0.2598,0.00012,18.31352]
[1776757953193,48.55,76197.11,8.6,-0.2598,0.00012,18.31041]
[1776757953213,48.55,76197.11,8.6,-0.2598,0.00012,18.31041]
[1776757953281,48.55,76197.11,8.6,-0.2598,0.00012,18.31041]
[1776757954369,48.55,76188.81,8.6,-0.26078,0.00012,18.34386]
[1776757954905,48.55,76188.81,8.6,-0.26078,0.00012,18.34386]
[1776757955039,48.55,76188.81,8.6,-0.26078,0.00012,18.34386]
[1776757955047,48.55,76188.81,8.6,-0.26078,0.00012,18.34386]
[1776757956785,48.55,76184.73,8.6,-0.26126,0.00012,18.36015]
[1776757957390,48.55,76184.65,8.6,-0.26127,0.00012,18.36066]
[1776757962040,48.56,76183.82,8.6,-0.26139,0.00012,18.36469]
[1776757962424,48.55,76183.56,8.6,-0.26142,0.00012,18.36561]
[1776757969473,48.55,76183.65,8.6,-0.26138,0.00012,18.36437]
[1776757977529,48.54,76183.53,8.6,-0.26137,0.00012,18.36387]
[1776757982565,48.54,76183.28,8.6,-0.26138,0.00012,18.36427]
[1776757987600,48.53,76183.24,8.6,-0.26137,0.00012,18.36383]
[1776757992635,48.53,76179.99,8.6,-0.26174,0.00012,18.37631]
[1776757995419,48.53,76179.99,8.6,-0.26174,0.00012,18.37631]
[1776758001698,48.52,76183.8,8.6,-0.26125,0.00012,18.35982]
[1776758006541,48.52,76183.82,8.6,-0.26125,0.00012,18.35963]
[1776758013782,48.51,76182.79,8.6,-0.2613,0.00012,18.35817]
[1776758019274,48.51,76180.64,8.6,-0.26155,0.00012,18.36642]
[1776758024860,48.5,76178.13,8.6,-0.26182,0.00012,18.3757]
[1776758031853,48.5,76178.02,8.6,-0.26182,0.00012,18.37578]
[1776758031909,48.5,76178.02,8.6,-0.26181,0.00012,18.3753]
[1776758034154,48.5,76178.02,8.6,-0.26181,0.00012,18.3753]
[1776758034214,48.5,76177.39,8.6,-0.2619,0.00012,18.3782]
[1776758039968,48.51,76175.83,8.6,-0.2621,0.00012,18.38531]
[1776758046010,48.51,76175.87,8.6,-0.26212,0.00012,18.38588]
[1776758049191,48.51,76176.08,8.6,-0.2621,0.00012,18.38516]
[1776758049284,48.51,76176.08,8.6,-0.2621,0.00012,18.38516]
[1776758049350,48.51,76176.08,8.6,-0.2621,0.00012,18.38516]
[1776758049420,48.51,76175.96,8.6,-0.26212,0.00012,18.38601]
[1776758050246,48.51,76175.96,8.6,-0.26212,0.00012,18.38601]
[1776758050248,48.51,76165.44,8.6,-0.26337,0.00012,18.42836]
[1776758051695,48.52,76157.62,8.6,-0.26431,0.00012,18.45993]
[1776758057086,48.52,76159.02,8.6,-0.26416,0.00012,18.45469]
[1776758063129,48.52,76160.08,8.6,-0.26404,0.00012,18.45093]
[1776758068164,48.52,76159.35,8.6,-0.26414,0.00012,18.45423]
[1776758073199,48.53,76157.37,8.6,-0.26435,0.00012,18.45811]
[1776758078236,48.53,76153.7,8.6,-0.2648,0.00012,18.47307]
[1776758080706,48.53,76153.43,8.6,-0.26483,0.00012,18.47419]
[1776758080710,48.53,76153.43,8.6,-0.26483,0.00012,18.47419]
[1776758081860,48.53,76152.29,8.6,-0.26497,0.00012,18.47883]
[1776758082091,48.53,76152.29,8.6,-0.26497,0.00012,18.47883]
[1776758087300,48.53,76149.75,8.6,-0.26528,0.00012,18.48913]
[1776758092335,48.53,76150.45,8.6,-0.2652,0.00012,18.48642]
[1776758095315,48.53,76150.24,8.6,-0.26523,0.00012,18.4873]
[1776758095332,48.53,76150.24,8.6,-0.26523,0.00012,18.4873]
[1776758095344,48.53,76150.24,8.6,-0.26523,0.00012,18.4873]
[1776758100272,48.53,76153.76,8.6,-0.26481,0.00012,18.47338]
[1776758101443,48.53,76153.69,8.6,-0.26482,0.00012,18.4737]
[1776758103282,48.53,76153.44,8.6,-0.26485,0.00012,18.47477]
[1776758108447,48.53,76153.59,8.6,-0.26484,0.00012,18.47436]
[1776758113482,48.54,76149.66,8.6,-0.26531,0.00012,18.49019]
[1776758118517,48.54,76148.93,8.6,-0.2654,0.00012,18.49318]
[1776758120225,48.54,76148.9,8.6,-0.2654,0.00012,18.49331]
[1776758122545,48.54,76139.46,8.6,-0.26654,0.00012,18.53091]
[1776758124398,48.54,76134.26,8.6,-0.26716,0.00012,18.55153]
[1776758129603,48.53,76122.19,8.6,-0.2686,0.00012,18.5988]
[1776758134636,48.53,76120.87,8.6,-0.26871,0.00012,18.59914]
[1776758139671,48.52,76120.53,8.6,-0.26874,0.00012,18.59999]
[1776758144536,48.52,76119.38,8.6,-0.26886,0.00012,18.60413]
[1776758146700,48.52,76119.33,8.6,-0.26886,0.00012,18.60412]
[1776758151755,48.52,76124.24,8.6,-0.26826,0.00012,18.58421]
[1776758156790,48.51,76124.62,8.6,-0.2682,0.00012,18.58231]
[1776758161825,48.51,76126.11,8.6,-0.26801,0.00012,18.57605]
[1776758166860,48.51,76125.69,8.6,-0.26805,0.00012,18.57736]
[1776758172902,48.51,76121.0,8.6,-0.2686,0.00012,18.59544]
[1776758177936,48.5,76122.91,8.6,-0.26836,0.00012,18.58746]
[1776758180965,48.5,76141.46,8.6,-0.26612,0.00012,18.51363]
[1776758182072,48.5,76141.46,8.6,-0.26612,0.00012,18.51363]
[1776758188018,48.5,76143.89,8.6,-0.26583,0.00012,18.50403]
[1776758190583,48.5,76144.0,8.6,-0.26582,0.00012,18.5036]
[1776758190605,48.5,76144.0,8.6,-0.26582,0.00012,18.5036]
[1776758191123,48.5,76144.0,8.6,-0.26582,0.00012,18.50364]
[1776758191173,48.5,76132.53,8.6,-0.26717,0.00012,18.54489]
[1776758192046,48.5,76120.15,8.6,-0.26866,0.00012,18.59389]
[1776758193357,48.5,76120.15,8.6,-0.26866,0.00012,18.59389]
[1776758194997,48.5,76119.65,8.6,-0.26871,0.00012,18.59569]
[1776758196786,48.5,76119.62,8.6,-0.26871,0.00012,18.59572]
[1776758196820,48.5,76127.5,8.6,-0.26776,0.00012,18.5644]
[1776758197623,48.5,76127.5,8.6,-0.26776,0.00012,18.5644]
[1776758197697,48.5,76137.01,8.6,-0.26661,0.00012,18.52662]
[1776758203123,48.5,76136.08,8.6,-0.26672,0.00012,18.5302]
[1776758207477,48.5,76135.26,8.6,-0.26682,0.00012,18.53338]
[1776758213192,48.5,76135.94,8.6,-0.26673,0.00012,18.53058]
[1776758218228,48.5,76134.9,8.6,-0.26686,0.00012,18.53457]
[1776758222699,48.49,76134.78,8.6,-0.26687,0.00012,18.53502]
[1776758228297,48.49,76134.2,8.6,-0.26693,0.00012,18.53711]
[1776758233333,48.49,76139.24,8.6,-0.26632,0.00012,18.51699]
[1776758238750,48.49,76138.83,8.6,-0.26637,0.00012,18.51864]
[1776758239374,48.49,76148.16,8.6,-0.26526,0.00012,18.48144]
[1776758242397,48.49,76157.0,8.6,-0.2642,0.00012,18.44618]
[1776758247432,48.5,76157.78,8.6,-0.26412,0.00012,18.44349]
[1776758252467,48.5,76157.89,8.6,-0.26408,0.00012,18.43903]
[1776758259516,48.5,76158.7,8.6,-0.264,0.00012,18.43632]
[1776758266564,48.51,76155.75,8.6,-0.26437,0.00012,18.44874]
[1776758268579,48.51,76144.55,8.6,-0.26572,0.00012,18.4936]
[1776758273614,48.51,76143.33,8.6,-0.26586,0.00012,18.49852]
[1776758278396,48.51,76140.46,8.6,-0.26621,0.00012,18.50995]
[1776758283684,48.51,76139.54,8.6,-0.26632,0.00012,18.51361]
[1776758288719,48.51,76138.72,8.6,-0.26642,0.00012,18.51685]
[1776758293757,48.51,76137.49,8.6,-0.26656,0.00012,18.5217]
[1776758298792,48.51,76136.36,8.6,-0.26669,0.00012,18.52601]
[1776758301813,48.51,76144.47,8.6,-0.26572,0.00012,18.4937]
[1776758306848,48.51,76142.5,8.6,-0.26596,0.00012,18.50167]
[1776758311883,48.51,76139.69,8.6,-0.26626,0.00012,18.50852]
[1776758316918,48.51,76132.86,8.6,-0.26708,0.00012,18.53562]
[1776758321952,48.51,76134.38,8.6,-0.26689,0.00012,18.52931]
[1776758330674,48.51,76134.77,8.6,-0.26684,0.00012,18.52774]
[1776758333668,48.51,76134.77,8.6,-0.26684,0.00012,18.52769]
[1776758333693,48.51,76134.77,8.6,-0.26684,0.00012,18.52769]
[1776758334772,48.5,76134.77,8.6,-0.26684,0.00012,18.52767]
[1776758340277,48.5,76134.61,8.6,-0.26686,0.00012,18.52828]
[1776758341307,48.5,76134.43,8.6,-0.26688,0.00012,18.52899]
[1776758342538,48.5,76134.43,8.6,-0.26688,0.00012,18.52898]
[1776758344304,48.5,76134.43,8.6,-0.26688,0.00012,18.52897]
[1776758344506,48.5,76134.43,8.6,-0.26688,0.00012,18.52897]
[1776758350150,48.5,76130.79,8.6,-0.26732,0.00012,18.54334]
[1776758360220,48.5,76130.03,8.6,-0.2674,0.00012,18.54617]
[1776758365256,48.5,76129.23,8.6,-0.2675,0.00012,18.54927]
[1776758370414,48.5,76127.99,8.6,-0.26764,0.00012,18.55411]
[1776758374672,48.5,76122.06,8.6,-0.26832,0.00012,18.57303]
[1776758380045,48.5,76120.9,8.6,-0.26845,0.00012,18.57733]
[1776758380101,48.5,76120.9,8.6,-0.26845,0.00012,18.57733]
[1776758380185,48.5,76120.94,8.6,-0.26845,0.00012,18.57711]
[1776758385403,48.49,76121.41,8.6,-0.26838,0.00012,18.57485]
[1776758390438,48.49,76119.18,8.6,-0.26864,0.00012,18.58337]
[1776758392879,48.49,76118.51,8.6,-0.26872,0.00012,18.58596]
[1776758393493,48.49,76118.68,8.6,-0.26869,0.00012,18.58516]
[1776758395155,48.49,76118.77,8.6,-0.26868,0.00012,18.58474]
[1776758395684,48.49,76118.77,8.6,-0.26868,0.00012,18.58474]
[1776758399005,48.49,76118.57,8.6,-0.2687,0.00012,18.58534]
[1776758399184,48.49,76118.57,8.6,-0.2687,0.00012,18.58521]
[1776758399238,48.49,76118.57,8.6,-0.2687,0.00012,18.58521]
[1776758401285,48.49,76118.46,8.6,-0.26871,0.00012,18.58565]
[1776758400064,48.49,76118.46,8.6,-0.26871,0.00012,18.58565]
[1776758412187,48.49,76118.46,8.6,-0.26871,0.00012,18.58565]
[1776758412928,48.49,76118.46,8.6,-0.26871,0.00012,18.58565]
[1776758412939,48.49,76095.4,8.6,-0.2715,0.00012,18.67627]
[1776758413228,48.49,76095.4,8.6,-0.2715,0.00012,18.67627]
[1776758413602,48.49,76103.02,8.6,-0.27057,0.00012,18.6464]
[1776758414609,48.49,76110.85,8.6,-0.26963,0.00012,18.6156]
[1776758415192,48.49,76110.85,8.6,-0.26963,0.00012,18.6156]
[1776758415813,48.49,76110.85,8.6,-0.26963,0.00012,18.6156]
[1776758418149,48.49,76111.58,8.6,-0.26954,0.00012,18.61273]
[1776758419614,48.49,76112.46,8.6,-0.26943,0.00012,18.60926]
[1776758422147,48.49,76113.07,8.6,-0.26936,0.00012,18.60685]
[1776758422675,48.49,76123.08,8.6,-0.26815,0.00012,18.56731]
[1776758423587,48.49,76123.08,8.6,-0.26815,0.00012,18.56731]
[1776758423601,48.49,76123.08,8.6,-0.26815,0.00012,18.56731]
[1776758425959,48.49,76126.42,8.6,-0.26775,0.00012,18.55408]
[1776758430131,48.49,76127.03,8.6,-0.26767,0.00012,18.55166]
[1776758431744,48.49,76137.46,8.6,-0.26639,0.00012,18.50583]
[1776758436780,48.49,76141.85,8.6,-0.26586,0.00012,18.48833]
[1776758440860,48.49,76142.74,8.6,-0.26575,0.00012,18.48478]
[1776758442520,48.49,76145.93,8.6,-0.26537,0.00012,18.47204]
[1776758442525,48.49,76145.93,8.6,-0.26537,0.00012,18.47204]
[1776758444838,48.49,76138.48,8.6,-0.26626,0.00012,18.50176]
[1776758449873,48.49,76142.34,8.6,-0.2658,0.00012,18.48638]
[1776758454909,48.49,76141.58,8.6,-0.26589,0.00012,18.48941]
[1776758457930,48.49,76130.2,8.6,-0.26726,0.00012,18.53469]
[1776758461259,48.49,76128.27,8.6,-0.26749,0.00012,18.54235]
[1776758461735,48.49,76128.27,8.6,-0.26749,0.00012,18.54235]
[1776758461774,48.49,76128.27,8.6,-0.26749,0.00012,18.54235]
[1776758461829,48.49,76128.27,8.6,-0.26749,0.00012,18.54235]
[1776758461958,48.49,76136.82,8.6,-0.26646,0.00012,18.50838]
[1776758462269,48.49,76136.82,8.6,-0.26646,0.00012,18.50838]
[1776758462768,48.49,76136.82,8.6,-0.26646,0.00012,18.50838]
[1776758462833,48.49,76136.82,8.6,-0.26646,0.00012,18.50838]
[1776758462998,48.49,76136.82,8.6,-0.26646,0.00012,18.50838]
[1776758463040,48.49,76143.09,8.6,-0.26571,0.00012,18.48338]
[1776758469007,48.49,76142.47,8.6,-0.26578,0.00012,18.48589]
[1776758471021,48.49,76153.21,8.6,-0.2645,0.00012,18.44301]
[1776758472810,48.49,76153.21,8.6,-0.2645,0.00012,18.44301]
[1776758472812,48.49,76153.21,8.6,-0.2645,0.00012,18.44301]
[1776758477713,48.49,76160.46,8.6,-0.26364,0.00012,18.41436]
[1776758477877,48.49,76160.46,8.6,-0.26364,0.00012,18.41436]
[1776758480292,48.49,76166.41,8.6,-0.26294,0.00012,18.39074]
[1776758481091,48.49,76172.84,8.6,-0.26217,0.00012,18.36465]
[1776758486126,48.49,76177.23,8.6,-0.26163,0.00012,18.34627]
[1776758491161,48.48,76175.93,8.6,-0.26173,0.00012,18.34652]
[1776758491571,48.48,76175.93,8.6,-0.26173,0.00012,18.34652]
[1776758491980,48.48,76175.93,8.6,-0.26173,0.00012,18.34652]
[1776758494182,48.48,76167.78,8.6,-0.26269,0.00012,18.37902]
[1776758495858,48.48,76164.66,8.6,-0.26306,0.00012,18.39144]
[1776758501230,48.47,76165.25,8.6,-0.26296,0.00012,18.38806]
[1776758504187,48.47,76166.41,8.6,-0.26282,0.00012,18.38307]
[1776758506708,48.47,76170.44,8.6,-0.26233,0.00012,18.36654]
[1776758512785,48.46,76176.81,8.6,-0.26155,0.00012,18.34012]
[1776758516084,48.46,76177.44,8.6,-0.26147,0.00012,18.33726]
[1776758518092,48.46,76177.32,8.6,-0.26147,0.00012,18.33754]
[1776758522589,48.46,76174.05,8.6,-0.26185,0.00012,18.35022]
[1776758522911,48.46,76174.05,8.6,-0.26185,0.00012,18.35022]
[1776758523018,48.46,76174.05,8.6,-0.26185,0.00012,18.35022]
[1776758523864,48.46,76174.99,8.6,-0.26173,0.00012,18.3462]
[1776758523961,48.46,76182.33,8.6,-0.26085,0.00012,18.31639]
[1776758524978,48.46,76182.33,8.6,-0.26085,0.00012,18.31639]
[1776758526289,48.45,76185.65,8.6,-0.26046,0.00012,18.30279]
[1776758526312,48.45,76185.65,8.6,-0.26046,0.00012,18.30279]
[1776758528420,48.45,76172.74,8.6,-0.26199,0.00012,18.35492]
[1776758530016,48.45,76172.74,8.6,-0.26199,0.00012,18.35492]
[1776758532030,48.45,76171.28,8.6,-0.26216,0.00012,18.36059]
[1776758537919,48.45,76166.84,8.6,-0.26266,0.00012,18.37773]
[1776758539844,48.44,76166.27,8.6,-0.26272,0.00012,18.37959]
[1776758541511,48.44,76174.32,8.6,-0.26175,0.00012,18.3468]
[1776758546353,48.44,76175.66,8.6,-0.26158,0.00012,18.34094]
[1776758548913,48.44,76170.62,8.6,-0.26217,0.00012,18.3611]
[1776758551030,48.43,76174.41,8.6,-0.26172,0.00012,18.34553]
[1776758553938,48.43,76177.85,8.6,-0.26126,0.00012,18.32675]
[1776758556665,48.43,76176.21,8.6,-0.26145,0.00012,18.33322]
[1776758556944,48.43,76176.21,8.6,-0.26145,0.00012,18.33322]
[1776758556985,48.43,76176.21,8.6,-0.26145,0.00012,18.33322]
[1776758558916,48.43,76171.13,8.6,-0.26205,0.00012,18.3536]
[1776758565679,48.42,76165.39,8.6,-0.26271,0.00012,18.37586]
[1776758566982,48.42,76165.39,8.6,-0.26271,0.00012,18.37586]
[1776758567078,48.42,76165.39,8.6,-0.26271,0.00012,18.37586]
[1776758571045,48.42,76165.13,8.6,-0.26274,0.00012,18.3769]
[1776758571152,48.42,76163.81,8.6,-0.26291,0.00012,18.38248]
[1776758571803,48.42,76163.81,8.6,-0.26291,0.00012,18.38248]
[1776758571806,48.42,76163.81,8.6,-0.26291,0.00012,18.38248]
[1776758571808,48.42,76163.81,8.6,-0.26291,0.00012,18.38248]
[1776758571904,48.43,76154.15,8.6,-0.26407,0.00012,18.42152]
[1776758572728,48.43,76146.13,8.6,-0.26503,0.00012,18.45382]
[1776758577763,48.43,76143.65,8.6,-0.26534,0.00012,18.46411]
[1776758582798,48.43,76141.77,8.6,-0.26558,0.00012,18.47199]
[1776758587833,48.43,76146.76,8.6,-0.26499,0.00012,18.45241]
[1776758592057,48.44,76148.37,8.6,-0.2648,0.00012,18.44623]
[1776758592061,48.44,76148.37,8.6,-0.2648,0.00012,18.44623]
[1776758592072,48.44,76148.37,8.6,-0.2648,0.00012,18.44623]
[1776758592132,48.44,76148.43,8.6,-0.2648,0.00012,18.44608]
[1776758594236,48.44,76152.51,8.6,-0.26431,0.00012,18.42971]
[1776758599721,48.43,76155.57,8.6,-0.26392,0.00012,18.41667]
[1776758602439,48.43,76161.79,8.6,-0.26316,0.00012,18.39121]
[1776758602688,48.43,76161.79,8.6,-0.26316,0.00012,18.39121]
[1776758602796,48.43,76161.79,8.6,-0.26316,0.00012,18.39121]
[1776758603042,48.43,76161.79,8.6,-0.26316,0.00012,18.39121]
[1776758603102,48.43,76171.89,8.6,-0.26196,0.00012,18.3505]
[1776758606949,48.43,76174.25,8.6,-0.26167,0.00012,18.3407]
[1776758609020,48.43,76174.32,8.6,-0.26166,0.00012,18.34026]
[1776758610655,48.43,76174.32,8.6,-0.26166,0.00012,18.34018]
[1776758611924,48.42,76174.36,8.6,-0.26165,0.00012,18.33987]
[1776758617036,48.42,76167.71,8.6,-0.26239,0.00012,18.36184]
[1776758618934,48.42,76165.82,8.6,-0.26262,0.00012,18.36936]
[1776758619763,48.42,76165.6,8.6,-0.26264,0.00012,18.37014]
[1776758625092,48.42,76171.15,8.6,-0.26199,0.00012,18.3481]
[1776758630127,48.43,76172.49,8.6,-0.26184,0.00012,18.34321]
[1776758635162,48.43,76171.23,8.6,-0.26201,0.00012,18.34883]
[1776758635852,48.43,76171.23,8.6,-0.26201,0.00012,18.34883]
[1776758640802,48.43,76171.16,8.6,-0.26203,0.00012,18.34978]
[1776758640911,48.43,76171.16,8.6,-0.26203,0.00012,18.34978]
[1776758641042,48.43,76171.16,8.6,-0.26203,0.00012,18.34978]
[1776758641204,48.44,76183.09,8.6,-0.26062,0.00012,18.30158]
[1776758642237,48.44,76183.09,8.6,-0.26062,0.00012,18.30158]
[1776758642336,48.44,76191.29,8.6,-0.25964,0.00012,18.26819]
[1776758643106,48.44,76191.29,8.6,-0.25964,0.00012,18.26819]
[1776758644020,48.44,76191.23,8.6,-0.25965,0.00012,18.26842]
[1776758646681,48.43,76190.38,8.6,-0.25975,0.00012,18.27185]
[1776758647040,48.43,76190.38,8.6,-0.25975,0.00012,18.27185]
[1776758647087,48.43,76190.38,8.6,-0.25975,0.00012,18.27185]
[1776758647130,48.43,76190.38,8.6,-0.25975,0.00012,18.27185]
[1776758647246,48.43,76179.96,8.6,-0.26099,0.00012,18.31419]
[1776758648252,48.43,76170.38,8.6,-0.26213,0.00012,18.35292]
[1776758648773,48.43,76170.38,8.6,-0.26213,0.00012,18.35292]
[1776758649260,48.43,76163.52,8.6,-0.26294,0.00012,18.38052]
[1776758649754,48.43,76163.52,8.6,-0.26294,0.00012,18.38052]
[1776758650267,48.43,76158.46,8.6,-0.26354,0.00012,18.40078]
[1776758651050,48.43,76158.46,8.6,-0.26354,0.00012,18.40078]
[1776758656308,48.44,76159.19,8.6,-0.26348,0.00012,18.3988]
[1776758659553,48.44,76158.06,8.6,-0.26363,0.00012,18.40384]
[1776758665373,48.45,76155.28,8.6,-0.26399,0.00012,18.41596]
[1776758670410,48.46,76156.85,8.6,-0.26383,0.00012,18.41045]
[1776758673970,48.46,76159.38,8.6,-0.2635,0.00012,18.39638]
[1776758675445,48.46,76172.6,8.6,-0.26194,0.00012,18.34346]
[1776758679474,48.47,76165.37,8.6,-0.26283,0.00012,18.3736]
[1776758684509,48.48,76161.4,8.6,-0.26333,0.00012,18.39058]
[1776758689544,48.48,76161.94,8.6,-0.26329,0.00012,18.38936]
[1776758692565,48.49,76171.76,8.6,-0.26214,0.00012,18.35041]
[1776758693898,48.49,76171.76,8.6,-0.26214,0.00012,18.35041]
[1776758697010,48.49,76174.36,8.6,-0.26185,0.00012,18.34064]
[1776758697111,48.49,76174.33,8.6,-0.26186,0.00012,18.34125]
[1776758702638,48.5,76172.44,8.6,-0.26211,0.00012,18.34982]
[1776758707673,48.51,76172.05,8.6,-0.26219,0.00012,18.35228]
[1776758710910,48.51,76172.05,8.6,-0.26219,0.00012,18.35228]
[1776758711042,48.51,76172.05,8.6,-0.26219,0.00012,18.35228]
[1776758712392,48.51,76180.94,8.6,-0.26115,0.00012,18.31702]
[1776758717743,48.51,76186.19,8.6,-0.26052,0.00012,18.29564]
[1776758721106,48.51,76186.15,8.6,-0.26052,0.00012,18.29578]
[1776758721734,48.51,76186.08,8.6,-0.26053,0.00012,18.29602]
[1776758725043,48.51,76177.57,8.6,-0.26154,0.00012,18.33044]
[1776758726348,48.51,76174.94,8.6,-0.26185,0.00012,18.34098]
[1776758726449,48.51,76171.29,8.6,-0.26228,0.00012,18.35565]
[1776758726806,48.51,76164.1,8.6,-0.26314,0.00012,18.38461]
[1776758731841,48.52,76163.93,8.6,-0.26316,0.00012,18.38184]
[1776758737883,48.52,76164.5,8.6,-0.26312,0.00012,18.3807]
[1776758739961,48.53,76169.52,8.6,-0.26253,0.00012,18.36069]
[1776758740062,48.53,76169.52,8.6,-0.26253,0.00012,18.36069]
[1776758740144,48.53,76173.67,8.6,-0.26204,0.00012,18.34437]
[1776758740605,48.53,76173.67,8.6,-0.26204,0.00012,18.34437]
[1776758740612,48.53,76173.67,8.6,-0.26204,0.00012,18.34437]
[1776758740904,48.53,76182.43,8.6,-0.261,0.00012,18.30897]
[1776758745939,48.53,76186.67,8.6,-0.26049,0.00012,18.29167]
[1776758750974,48.53,76187.63,8.6,-0.26038,0.00012,18.28774]
[1776758756009,48.53,76187.77,8.6,-0.26036,0.00012,18.28713]
[1776758760520,48.53,76188.17,8.6,-0.26031,0.00012,18.28549]
[1776758760568,48.53,76188.17,8.6,-0.26031,0.00012,18.28549]
[1776758760666,48.53,76188.17,8.6,-0.26031,0.00012,18.28549]
[1776758760841,48.53,76188.17,8.6,-0.26031,0.00012,18.28549]
[1776758761325,48.53,76188.17,8.6,-0.26031,0.00012,18.28549]
[1776758762985,48.53,76197.72,8.6,-0.25918,0.00012,18.24667]
[1776758768252,48.53,76200.41,8.6,-0.25887,0.00012,18.23591]
[1776758773221,48.53,76206.66,8.6,-0.25814,0.00012,18.21077]
[1776758773337,48.53,76206.66,8.6,-0.25814,0.00012,18.21077]
[1776758773724,48.53,76208.45,8.6,-0.25793,0.00012,18.20353]
[1776758773763,48.53,76208.45,8.6,-0.25793,0.00012,18.20353]
[1776758773790,48.53,76208.45,8.6,-0.25793,0.00012,18.20353]
[1776758774140,48.53,76217.7,8.6,-0.25684,0.00012,18.16575]
[1776758774632,48.53,76217.7,8.6,-0.25684,0.00012,18.16575]
[1776758775442,48.53,76217.7,8.6,-0.25684,0.00012,18.16575]
[1776758775529,48.53,76234.14,8.6,-0.25491,0.00012,18.09828]
[1776758779397,48.54,76235.37,8.6,-0.25478,0.00012,18.09381]
[1776758780126,48.54,76238.23,8.6,-0.25445,0.00012,18.08221]
[1776758780126,48.54,76238.23,8.6,-0.25445,0.00012,18.08221]
[1776758784021,48.54,76233.83,8.6,-0.25499,0.00012,18.10119]
[1776758784572,48.54,76228.92,8.6,-0.25557,0.00012,18.12158]
[1776758785235,48.54,76228.92,8.6,-0.25557,0.00012,18.12158]
[1776758786284,48.54,76224.33,8.6,-0.25611,0.00012,18.14061]
[1776758786367,48.55,76216.9,8.6,-0.25699,0.00012,18.17122]
[1776758787027,48.55,76216.9,8.6,-0.25699,0.00012,18.17122]
[1776758787991,48.55,76212.13,8.6,-0.25756,0.00012,18.19084]
[1776758789043,48.55,76210.88,8.6,-0.25771,0.00012,18.19603]
[1776758790519,48.55,76210.38,8.6,-0.25777,0.00012,18.19815]
[1776758790581,48.55,76209.43,8.6,-0.25788,0.00012,18.2021]
[1776758790715,48.55,76209.43,8.6,-0.25788,0.00012,18.2021]
[1776758791260,48.55,76196.42,8.6,-0.25939,0.00012,18.25077]
[1776758794476,48.55,76200.07,8.6,-0.25896,0.00012,18.23594]
[1776758794545,48.55,76200.07,8.6,-0.25896,0.00012,18.23594]
[1776758797488,48.55,76205.88,8.6,-0.25827,0.00012,18.21235]
[1776758798513,48.55,76206.81,8.6,-0.25816,0.00012,18.20861]
[1776758800974,48.55,76204.68,8.6,-0.25842,0.00012,18.21741]
[1776758801069,48.55,76204.68,8.6,-0.25842,0.00012,18.21741]
[1776758803290,48.55,76193.46,8.6,-0.25975,0.00012,18.26319]
[1776758805049,48.55,76185.43,8.6,-0.2607,0.00012,18.29573]
[1776758810093,48.55,76184.06,8.6,-0.26086,0.00012,18.30108]
[1776758811094,48.55,76183.25,8.6,-0.26095,0.00012,18.30432]
[1776758813302,48.55,76182.76,8.6,-0.26101,0.00012,18.30621]
[1776758813305,48.55,76182.76,8.6,-0.26101,0.00012,18.30621]
[1776758813743,48.55,76180.16,8.6,-0.26132,0.00012,18.31667]
[1776758814270,48.55,76180.16,8.6,-0.26132,0.00012,18.31667]
[1776758814823,48.55,76179.39,8.6,-0.26141,0.00012,18.31972]
[1776758815532,48.55,76179.39,8.6,-0.26141,0.00012,18.31972]
[1776758815581,48.55,76173.77,8.6,-0.26208,0.00012,18.34235]
[1776758815812,48.55,76173.77,8.6,-0.26208,0.00012,18.34235]
[1776758815919,48.55,76173.77,8.6,-0.26208,0.00012,18.34235]
[1776758816015,48.55,76173.77,8.6,-0.26208,0.00012,18.34235]
[1776758816076,48.55,76173.77,8.6,-0.26208,0.00012,18.34235]
[1776758816521,48.56,76154.82,8.6,-0.26439,0.00012,18.4205]
[1776758816926,48.56,76154.82,8.6,-0.26439,0.00012,18.4205]
[1776758817110,48.56,76154.82,8.6,-0.26439,0.00012,18.4205]
[1776758817510,48.56,76154.82,8.6,-0.26439,0.00012,18.4205]
[1776758817571,48.56,76138.43,8.6,-0.26636,0.00012,18.486]
[1776758818393,48.56,76138.43,8.6,-0.26636,0.00012,18.486]
[1776758819433,48.56,76140.34,8.6,-0.26614,0.00012,18.47845]
[1776758819748,48.56,76142.94,8.6,-0.26582,0.00012,18.46815]
[1776758821473,48.56,76157.09,8.6,-0.26413,0.00012,18.41176]
[1776758822480,48.56,76165.06,8.6,-0.26318,0.00012,18.37992]
[1776758827515,48.57,76168.44,8.6,-0.2628,0.00012,18.36715]
[1776758832550,48.58,76166.97,8.6,-0.263,0.00012,18.37385]
[1776758837584,48.58,76167.16,8.6,-0.263,0.00012,18.37382]
[1776758842620,48.59,76161.35,8.6,-0.26371,0.00012,18.3978]
[1776758847658,48.59,76167.52,8.6,-0.26299,0.00012,18.37362]
[1776758848665,48.59,76174.36,8.6,-0.26218,0.00012,18.34626]
[1776758849971,48.59,76174.36,8.6,-0.26218,0.00012,18.34626]
[1776758850061,48.59,76174.36,8.6,-0.26218,0.00012,18.34626]
[1776758850112,48.59,76175.58,8.6,-0.26204,0.00012,18.34169]
[1776758855234,48.59,76172.49,8.6,-0.26238,0.00012,18.34982]
[1776758858735,48.59,76164.04,8.6,-0.26339,0.00012,18.38378]
[1776758863770,48.59,76164.22,8.6,-0.26336,0.00012,18.38294]
[1776758865432,48.59,76164.22,8.6,-0.26336,0.00012,18.38294]
[1776758866791,48.59,76176.82,8.6,-0.26186,0.00012,18.33228]
[1776758869050,48.59,76181.46,8.6,-0.26131,0.00012,18.31361]
[1776758875639,48.59,76184.24,8.6,-0.26098,0.00012,18.30225]
[1776758875658,48.59,76183.69,8.6,-0.26104,0.00012,18.30432]
[1776758881606,48.6,76175.37,8.6,-0.26205,0.00012,18.33852]
[1776758890959,48.61,76174.95,8.6,-0.26214,0.00012,18.34182]
[1776758895994,48.61,76174.32,8.6,-0.26224,0.00012,18.34507]
[1776758901029,48.62,76175.28,8.6,-0.26214,0.00012,18.34191]
[1776758903770,48.62,76175.63,8.6,-0.2621,0.00012,18.34065]
[1776758903868,48.62,76175.63,8.6,-0.2621,0.00012,18.34065]
[1776758903897,48.62,76175.63,8.6,-0.2621,0.00012,18.34065]
[1776758903986,48.62,76175.63,8.6,-0.2621,0.00012,18.34065]
[1776758904047,48.62,76175.63,8.6,-0.2621,0.00012,18.34065]
[1776758904082,48.62,76175.63,8.6,-0.2621,0.00012,18.34065]
[1776758904095,48.62,76175.63,8.6,-0.2621,0.00012,18.34065]
[1776758904121,48.62,76175.63,8.6,-0.2621,0.00012,18.34065]
[1776758904149,48.62,76175.63,8.6,-0.2621,0.00012,18.34065]
[1776758904183,48.62,76175.63,8.6,-0.2621,0.00012,18.34065]
[1776758904278,48.62,76182.6,8.6,-0.26128,0.00012,18.31277]
[1776758905183,48.62,76182.6,8.6,-0.26128,0.00012,18.31277]
[1776758905432,48.62,76182.6,8.6,-0.26128,0.00012,18.31277]
[1776758905534,48.62,76195.97,8.6,-0.25969,0.00012,18.2586]
[1776758905732,48.62,76195.97,8.6,-0.25969,0.00012,18.2586]
[1776758906996,48.62,76195.05,8.6,-0.2598,0.00012,18.26233]
[1776758909236,48.62,76193.15,8.6,-0.26003,0.00012,18.27001]
[1776758909249,48.62,76193.15,8.6,-0.26003,0.00012,18.27001]
[1776758910961,48.62,76193.15,8.6,-0.26003,0.00012,18.26995]
[1776758916134,48.62,76195.52,8.6,-0.25971,0.00012,18.25583]
[1776758920514,48.62,76195.36,8.6,-0.25973,0.00012,18.25647]
[1776758920811,48.62,76195.61,8.6,-0.2597,0.00012,18.25542]
[1776758925933,48.62,76196.96,8.6,-0.25954,0.00012,18.24997]
[1776758930803,48.62,76195.36,8.6,-0.25973,0.00012,18.25646]
[1776758940305,48.62,76196.24,8.6,-0.25962,0.00012,18.25287]
[1776758941123,48.62,76196.24,8.6,-0.25962,0.00012,18.25287]
[1776758942438,48.62,76196.24,8.6,-0.25962,0.00012,18.25288]
[1776758945939,48.62,76196.56,8.6,-0.25959,0.00012,18.25162]
[1776758946969,48.62,76196.41,8.6,-0.2596,0.00012,18.25224]
[1776758952389,48.62,76195.38,8.6,-0.25973,0.00012,18.25645]
[1776758958430,48.62,76194.89,8.6,-0.25978,0.00012,18.25842]
[1776758963466,48.62,76195.37,8.6,-0.25973,0.00012,18.25647]
[1776758968501,48.62,76194.56,8.6,-0.25982,0.00012,18.25972]
[1776758969003,48.62,76194.56,8.6,-0.25982,0.00012,18.25972]
[1776758971771,48.62,76194.24,8.6,-0.25983,0.00012,18.25657]
[1776758977564,48.62,76199.96,8.6,-0.25915,0.00012,18.23341]
[1776758978990,48.62,76199.89,8.6,-0.25916,0.00012,18.23372]
[1776758983832,48.62,76201.98,8.6,-0.25892,0.00012,18.22535]
[1776758985481,48.62,76202.37,8.6,-0.25887,0.00012,18.2238]
[1776758990655,48.62,76204.31,8.6,-0.25865,0.00012,18.21613]
[1776758995081,48.62,76204.21,8.6,-0.25866,0.00012,18.21672]
[1776758997924,48.62,76199.16,8.6,-0.25926,0.00012,18.23735]
[1776758998647,48.62,76199.16,8.6,-0.25926,0.00012,18.23735]
[1776759002365,48.62,76194.28,8.6,-0.25984,0.00012,18.25716]
[1776759002582,48.62,76194.28,8.6,-0.25984,0.00012,18.25716]
[1776759007775,48.62,76194.68,8.6,-0.25979,0.00012,18.2555]
[1776759013243,48.62,76195.95,8.6,-0.25964,0.00012,18.25033]
[1776759015730,48.62,76199.53,8.6,-0.25922,0.00012,18.2358]
[1776759015734,48.62,76199.53,8.6,-0.25922,0.00012,18.2358]
[1776759015920,48.62,76201.97,8.6,-0.25893,0.00012,18.22592]
[1776759016745,48.62,76201.97,8.6,-0.25893,0.00012,18.22592]
[1776759018286,48.62,76203.47,8.6,-0.25875,0.00012,18.21985]
[1776759023887,48.62,76204.87,8.6,-0.2586,0.00012,18.21439]
[1776759027936,48.63,76204.94,8.6,-0.25859,0.00012,18.2142]
[1776759029984,48.63,76201.8,8.6,-0.25896,0.00012,18.22701]
[1776759031521,48.63,76201.44,8.6,-0.259,0.00012,18.22849]
[1776759031534,48.63,76201.44,8.6,-0.259,0.00012,18.22849]
[1776759031591,48.63,76201.44,8.6,-0.259,0.00012,18.22849]
[1776759032441,48.63,76202.07,8.6,-0.2589,0.00012,18.22153]
[1776759032561,48.63,76202.07,8.6,-0.2589,0.00012,18.22153]
[1776759032630,48.63,76211.13,8.6,-0.25783,0.00012,18.18469]
[1776759033034,48.63,76211.13,8.6,-0.25783,0.00012,18.18469]
[1776759034023,48.63,76210.85,8.6,-0.25786,0.00012,18.18584]
[1776759034682,48.63,76203.45,8.6,-0.25874,0.00012,18.21605]
[1776759037281,48.63,76198.0,8.6,-0.25938,0.00012,18.23821]
[1776759042443,48.63,76195.89,9.9,-0.25963,0.00012,18.24671]
[1776759044448,48.63,76195.74,9.9,-0.25965,0.00012,18.24728]
[1776759044454,48.63,76195.74,9.9,-0.25965,0.00012,18.24728]
[1776759045119,48.63,76195.84,9.9,-0.25963,0.00012,18.24684]
[1776759052898,48.62,76193.26,9.9,-0.25994,0.00012,18.25718]
[1776759053954,48.62,76193.63,9.9,-0.25989,0.00012,18.25563]
[1776759055633,48.62,76196.66,9.9,-0.25953,0.00012,18.24331]
[1776759057931,48.62,76206.16,9.9,-0.25841,0.00012,18.20465]
[1776759060014,48.62,76206.14,9.9,-0.25841,0.00012,18.20477]
[1776759061909,48.62,76202.47,9.9,-0.25885,0.00012,18.21976]
[1776759061983,48.62,76202.47,9.9,-0.25885,0.00012,18.21976]
[1776759063258,48.62,76200.31,9.9,-0.2591,0.00012,18.22857]
[1776759066793,48.62,76197.67,9.9,-0.25941,0.00012,18.2393]
[1776759069228,48.62,76189.93,9.9,-0.26033,0.00012,18.27062]
[1776759070547,48.62,76189.93,9.9,-0.26033,0.00012,18.27062]
[1776759077284,48.62,76189.15,9.9,-0.26041,0.00012,18.27338]
[1776759078344,48.62,76189.15,9.9,-0.26041,0.00012,18.27338]
[1776759082911,48.62,76182.36,9.9,-0.26121,0.00012,18.30052]
[1776759083986,48.62,76181.84,9.9,-0.26127,0.00012,18.30254]
[1776759085678,48.62,76177.4,9.9,-0.26179,0.00012,18.32037]
[1776759087013,48.62,76173.74,9.9,-0.26222,0.00012,18.33491]
[1776759087075,48.62,76173.74,9.9,-0.26222,0.00012,18.33491]
[1776759087354,48.62,76164.99,9.9,-0.26326,0.00012,18.36997]
[1776759088808,48.62,76164.99,9.9,-0.26326,0.00012,18.36997]
[1776759089436,48.62,76159.22,9.9,-0.26395,0.00012,18.39294]
[1776759089549,48.61,76156.77,9.9,-0.26424,0.00012,18.40258]
[1776759092854,48.62,76156.7,9.9,-0.26422,0.00012,18.39867]
[1776759092951,48.62,76156.48,9.9,-0.26425,0.00012,18.39966]
[1776759095756,48.62,76147.41,9.9,-0.26534,0.00012,18.43606]
[1776759102458,48.62,76144.22,9.9,-0.26573,0.00012,18.44917]
[1776759107494,48.62,76144.08,9.9,-0.26576,0.00012,18.44993]
[1776759108276,48.62,76144.08,9.9,-0.26576,0.00012,18.44993]
[1776759108501,48.62,76144.31,9.9,-0.26573,0.00012,18.44905]
[1776759113536,48.62,76145.95,9.9,-0.26553,0.00012,18.44236]
[1776759118545,48.62,76146.05,9.9,-0.26551,0.00012,18.44185]
[1776759120124,48.62,76146.05,9.9,-0.26551,0.00012,18.4418]
[1776759120159,48.62,76146.05,9.9,-0.26551,0.00012,18.4418]
[1776759120585,48.62,76140.84,9.9,-0.26614,0.00012,18.46256]
[1776759126627,48.62,76134.95,9.9,-0.26684,0.00012,18.48594]
[1776759131662,48.62,76141.45,9.9,-0.26606,0.00012,18.46016]
[1776759132616,48.62,76141.45,9.9,-0.26606,0.00012,18.46016]
[1776759132743,48.62,76141.45,9.9,-0.26606,0.00012,18.46016]
[1776759132840,48.62,76141.52,9.9,-0.26606,0.00012,18.4599]
[1776759134019,48.62,76144.4,9.9,-0.26571,0.00012,18.44843]
[1776759139719,48.62,76152.09,9.9,-0.26479,0.00012,18.41779]
[1776759142739,48.62,76161.59,9.9,-0.26366,0.00012,18.3799]
[1776759147775,48.62,76161.42,9.9,-0.26369,0.00012,18.3809]
[1776759152810,48.63,76160.99,9.9,-0.26371,0.00012,18.37851]
[1776759157845,48.63,76158.41,9.9,-0.26403,0.00012,18.38911]
[1776759164894,48.63,76157.99,9.9,-0.26409,0.00012,18.3911]
[1776759166837,48.63,76158.26,9.9,-0.26406,0.00012,18.39006]
[1776759167093,48.63,76151.97,9.9,-0.26481,0.00012,18.41523]
[1776759167915,48.63,76139.67,9.9,-0.26629,0.00012,18.46426]
[1776759171571,48.63,76137.6,9.9,-0.26653,0.00012,18.47248]
[1776759172532,48.63,76134.19,9.9,-0.26694,0.00012,18.486]
[1776759174822,48.63,76128.88,9.9,-0.26758,0.00012,18.50697]
[1776759175709,48.63,76128.95,9.9,-0.26757,0.00012,18.50666]
[1776759177407,48.63,76124.0,9.9,-0.26817,0.00012,18.52614]
[1776759177507,48.63,76124.0,9.9,-0.26817,0.00012,18.52614]
[1776759183037,48.63,76130.93,9.9,-0.26732,0.00012,18.49849]
[1776759189481,48.63,76133.04,9.9,-0.26707,0.00012,18.49001]
[1776759189484,48.63,76133.04,9.9,-0.26707,0.00012,18.49001]
[1776759190646,48.63,76134.51,9.9,-0.26689,0.00012,18.48418]
[1776759196113,48.63,76127.19,9.9,-0.26776,0.00012,18.51294]
[1776759198560,48.63,76127.66,9.9,-0.26771,0.00012,18.51104]
[1776759199796,48.62,76127.68,9.9,-0.2677,0.00012,18.51089]
[1776759205175,48.62,76128.19,9.9,-0.26763,0.00012,18.50865]
[1776759209199,48.62,76131.73,9.9,-0.26721,0.00012,18.49456]
[1776759211953,48.62,76137.87,9.9,-0.26647,0.00012,18.47019]
[1776759214721,48.62,76143.88,9.9,-0.26571,0.00012,18.44198]
[1776759215891,48.62,76144.08,9.9,-0.26569,0.00012,18.44126]
[1776759222295,48.63,76149.52,9.9,-0.26505,0.00012,18.42]
[1776759224373,48.63,76149.31,9.9,-0.26508,0.00012,18.4209]
[1776759226997,48.63,76153.24,9.9,-0.26461,0.00012,18.40535]
[1776759228337,48.63,76145.37,9.9,-0.26556,0.00012,18.43696]
[1776759231753,48.63,76144.04,9.9,-0.26572,0.00012,18.44236]
[1776759231936,48.63,76144.11,9.9,-0.26572,0.00012,18.44216]
[1776759238408,48.63,76145.72,9.9,-0.26553,0.00012,18.43577]
[1776759243444,48.63,76146.95,9.9,-0.26538,0.00012,18.43092]
[1776759248954,48.63,76147.12,9.9,-0.26536,0.00012,18.43031]
[1776759254521,48.63,76147.29,9.9,-0.26534,0.00012,18.42969]
[1776759258241,48.63,76147.13,9.9,-0.26536,0.00012,18.43036]
[1776759263586,48.63,76146.18,9.9,-0.26548,0.00012,18.43422]
[1776759268622,48.63,76146.7,9.9,-0.26542,0.00012,18.4322]
[1776759271626,48.63,76146.71,9.9,-0.26542,0.00012,18.43217]
[1776759271665,48.63,76146.71,9.9,-0.26542,0.00012,18.43217]
[1776759271730,48.63,76146.71,9.9,-0.26542,0.00012,18.43217]
[1776759272651,48.63,76160.32,9.9,-0.26375,0.00012,18.37321]
[1776759274753,48.63,76162.33,9.9,-0.2635,0.00012,18.36498]
[1776759274836,48.63,76162.33,9.9,-0.2635,0.00012,18.36498]
[1776759280950,48.63,76163.46,9.9,-0.26337,0.00012,18.36067]
[1776759286749,48.64,76162.6,9.9,-0.26349,0.00012,18.36468]
[1776759291785,48.64,76162.11,9.9,-0.26356,0.00012,18.36702]
[1776759296820,48.64,76164.02,9.9,-0.26334,0.00012,18.35973]
[1776759301858,48.64,76154.86,9.9,-0.26445,0.00012,18.39673]
[1776759307469,48.65,76157.4,9.9,-0.26415,0.00012,18.38676]
[1776759307804,48.65,76157.4,9.9,-0.26415,0.00012,18.38676]
[1776759307910,48.65,76157.4,9.9,-0.26415,0.00012,18.38676]
[1776759307958,48.65,76152.23,9.9,-0.26477,0.00012,18.4075]
[1776759313885,48.65,76146.79,9.9,-0.26543,0.00012,18.4294]
[1776759314045,48.65,76151.29,9.9,-0.26489,0.00012,18.41157]
[1776759314214,48.65,76151.29,9.9,-0.26489,0.00012,18.41157]
[1776759314949,48.65,76162.0,9.9,-0.26361,0.00012,18.36877]
[1776759319983,48.65,76164.66,9.9,-0.2633,0.00012,18.35837]
[1776759325019,48.65,76165.01,9.9,-0.26327,0.00012,18.35722]
[1776759326664,48.65,76164.87,9.9,-0.26328,0.00012,18.35784]
[1776759327033,48.65,76162.7,9.9,-0.26354,0.00012,18.36658]
[1776759330027,48.65,76160.93,9.9,-0.26376,0.00012,18.37389]
[1776759330054,48.65,76160.37,9.9,-0.26383,0.00012,18.37624]
[1776759330724,48.65,76160.37,9.9,-0.26383,0.00012,18.37624]
[1776759330851,48.65,76160.37,9.9,-0.26383,0.00012,18.37624]
[1776759330910,48.65,76160.37,9.9,-0.26383,0.00012,18.37624]
[1776759330998,48.65,76160.37,9.9,-0.26383,0.00012,18.37624]
[1776759331063,48.65,76168.29,9.9,-0.26285,0.00012,18.34011]
[1776759332070,48.65,76179.67,9.9,-0.26149,0.00012,18.29419]
[1776759332924,48.65,76179.67,9.9,-0.26149,0.00012,18.29419]
[1776759334013,48.65,76177.05,9.9,-0.2618,0.00012,18.30464]
[1776759334048,48.65,76177.05,9.9,-0.2618,0.00012,18.30464]
[1776759334661,48.65,76175.22,9.9,-0.26202,0.00012,18.31189]
[1776759334988,48.65,76175.22,9.9,-0.26202,0.00012,18.31189]
[1776759334999,48.65,76175.22,9.9,-0.26202,0.00012,18.31189]
[1776759335050,48.65,76175.22,9.9,-0.26202,0.00012,18.31189]
[1776759336191,48.65,76183.66,9.9,-0.26101,0.00012,18.27765]
[1776759337751,48.65,76184.91,9.9,-0.26086,0.00012,18.27251]
[1776759340464,48.65,76184.68,9.9,-0.26088,0.00012,18.2732]
[1776759342597,48.65,76185.25,9.9,-0.26081,0.00012,18.27074]
[1776759343632,48.65,76185.95,9.9,-0.26072,0.00012,18.26783]
[1776759345126,48.65,76183.99,9.9,-0.26095,0.00012,18.27568]
[1776759345908,48.65,76183.99,9.9,-0.26095,0.00012,18.27568]
[1776759351203,48.64,76187.51,9.9,-0.26052,0.00012,18.26097]
[1776759354590,48.64,76187.37,9.9,-0.26053,0.00012,18.2614]
[1776759354601,48.64,76187.37,9.9,-0.26053,0.00012,18.2614]
[1776759354786,48.64,76187.37,9.9,-0.26053,0.00012,18.2614]
[1776759354859,48.64,76187.37,9.9,-0.26053,0.00012,18.2614]
[1776759355245,48.64,76190.38,9.9,-0.26017,0.00012,18.2491]
[1776759355538,48.64,76190.38,9.9,-0.26017,0.00012,18.2491]
[1776759355617,48.64,76190.38,9.9,-0.26017,0.00012,18.2491]
[1776759355650,48.64,76200.51,9.9,-0.25897,0.00012,18.20801]
[1776759358311,48.64,76206.46,9.9,-0.25827,0.00012,18.18382]
[1776759358434,48.64,76206.46,9.9,-0.25827,0.00012,18.18382]
[1776759359280,48.64,76206.46,9.9,-0.25827,0.00012,18.18384]
[1776759359664,48.64,76206.46,9.9,-0.25827,0.00012,18.18384]
[1776759360716,48.64,76206.46,9.9,-0.25827,0.00012,18.18387]
[1776759362572,48.64,76208.41,9.9,-0.25804,0.00012,18.17593]
[1776759363227,48.64,76208.53,9.9,-0.25803,0.00012,18.17549]
[1776759363950,48.64,76208.53,9.9,-0.25803,0.00012,18.17549]
[1776759368738,48.64,76209.3,9.9,-0.25794,0.00012,18.1724]
[1776759371990,48.64,76211.49,9.9,-0.25768,0.00012,18.16361]
[1776759375861,48.64,76203.23,9.9,-0.25866,0.00012,18.1973]
[1776759376500,48.64,76203.13,9.9,-0.25867,0.00012,18.1977]
[1776759381203,48.64,76203.4,9.9,-0.25864,0.00012,18.19659]
[1776759381213,48.64,76203.4,9.9,-0.25864,0.00012,18.19659]
[1776759387465,48.64,76204.14,9.9,-0.25855,0.00012,18.19351]
[1776759391396,48.64,76210.19,9.9,-0.25784,0.00012,18.16888]
[1776759396523,48.64,76210.23,9.9,-0.2578,0.00012,18.16434]
[1776759398867,48.64,76210.08,9.9,-0.25782,0.00012,18.16505]
[1776759398878,48.64,76210.08,9.9,-0.25782,0.00012,18.16505]
[1776759399874,48.64,76210.08,9.9,-0.25782,0.00012,18.16509]
[1776759401638,48.64,76210.08,9.9,-0.25782,0.00012,18.16512]
[1776759401713,48.64,76210.08,9.9,-0.25782,0.00012,18.16512]
[1776759403218,48.64,76202.53,9.9,-0.25871,0.00012,18.1959]
[1776759403442,48.64,76202.53,9.9,-0.25871,0.00012,18.1959]
[1776759407661,48.64,76207.86,9.9,-0.25808,0.00012,18.17422]
[1776759407742,48.64,76207.86,9.9,-0.25808,0.00012,18.17422]
[1776759410849,48.65,76204.99,9.9,-0.25842,0.00012,18.18595]
[1776759417682,48.64,76202.91,9.9,-0.25867,0.00012,18.19435]
[1776759420947,48.64,76202.61,9.9,-0.2587,0.00012,18.19556]
[1776759421424,48.64,76202.54,9.9,-0.25871,0.00012,18.19583]
[1776759421928,48.64,76202.54,9.9,-0.25871,0.00012,18.19583]
[1776759424302,48.64,76199.96,9.9,-0.25902,0.00012,18.20627]
[1776759433410,48.64,76201.97,9.9,-0.25877,0.00012,18.19791]
[1776759433623,48.64,76201.97,9.9,-0.25877,0.00012,18.19791]
[1776759435443,48.64,76204.21,9.9,-0.25851,0.00012,18.18878]
[1776759437684,48.64,76208.52,9.9,-0.258,0.00012,18.17124]
[1776759437762,48.64,76208.52,9.9,-0.258,0.00012,18.17124]
[1776759437793,48.64,76208.52,9.9,-0.258,0.00012,18.17124]
[1776759437897,48.64,76208.52,9.9,-0.258,0.00012,18.17124]
[1776759438094,48.64,76208.52,9.9,-0.258,0.00012,18.17124]
[1776759439809,48.64,76217.28,9.9,-0.25697,0.00012,18.13555]
[1776759441833,48.64,76221.36,9.9,-0.25649,0.00012,18.11898]
[1776759443299,48.65,76226.35,9.9,-0.25591,0.00012,18.09871]
[1776759443863,48.64,76227.44,9.9,-0.25577,0.00012,18.09402]
[1776759444845,48.64,76227.44,9.9,-0.25577,0.00012,18.09402]
[1776759445230,48.64,76227.44,9.9,-0.25577,0.00012,18.09402]
[1776759444871,48.64,76228.31,9.9,-0.25566,0.00012,18.09022]
[1776759445289,48.64,76228.31,9.9,-0.25566,0.00012,18.09022]
[1776759449906,48.62,76220.78,9.9,-0.25648,0.00012,18.11835]
[1776759453724,48.62,76220.75,9.9,-0.25646,0.00012,18.11791]
[1776759459976,48.59,76224.37,9.9,-0.25587,0.00012,18.09369]
[1776759465011,48.57,76229.42,9.9,-0.25521,0.00012,18.07034]
[1776759470046,48.55,76228.98,9.9,-0.25519,0.00012,18.06967]
[1776759475082,48.54,76224.32,9.9,-0.25567,0.00012,18.08633]
[1776759480117,48.52,76224.52,9.9,-0.25558,0.00012,18.08299]
[1776759485152,48.51,76224.94,9.9,-0.25546,0.00012,18.07879]
[1776759490187,48.49,76227.05,9.9,-0.25515,0.00012,18.06772]
[1776759493983,48.48,76227.04,9.9,-0.25511,0.00012,18.06633]
[1776759498279,48.47,76226.73,9.9,-0.25511,0.00012,18.06619]
[1776759498289,48.47,76226.73,9.9,-0.25511,0.00012,18.06619]
[1776759499449,48.46,76226.61,9.9,-0.2551,0.00012,18.06574]
[1776759499740,48.46,76226.61,9.9,-0.2551,0.00012,18.06574]
[1776759505310,48.45,76222.47,9.9,-0.25551,0.00012,18.07998]
[1776759510328,48.43,76224.24,9.9,-0.25523,0.00012,18.06984]
[1776759516370,48.41,76219.97,9.9,-0.25562,0.00012,18.08012]
[1776759521445,48.4,76219.44,9.9,-0.25563,0.00012,18.08037]
[1776759521455,48.4,76219.44,9.9,-0.25563,0.00012,18.08037]
[1776759527447,48.37,76218.96,9.9,-0.25559,0.00012,18.07896]
[1776759538524,48.34,76219.0,9.9,-0.25544,0.00012,18.07352]
[1776759542710,48.34,76219.0,9.9,-0.25544,0.00012,18.07352]
[1776759543922,48.33,76219.0,9.9,-0.25539,0.00012,18.07162]
[1776759549603,48.22,76227.34,9.9,-0.25397,0.00012,18.02073]
[1776759555645,48.21,76228.3,9.9,-0.25379,0.00012,18.01425]
[1776759561883,48.19,76227.94,9.9,-0.25379,0.00012,18.0141]
[1776759563145,48.19,76227.47,9.9,-0.25381,0.00012,18.01481]
[1776759568736,48.17,76223.97,9.9,-0.25415,0.00012,18.02687]
[1776759573875,48.16,76224.58,9.9,-0.254,0.00012,18.01815]
[1776759576778,48.15,76225.06,9.9,-0.25391,0.00012,18.01487]
[1776759579358,48.15,76229.37,9.9,-0.25338,0.00012,17.99604]
[1776759579424,48.15,76229.37,9.9,-0.25338,0.00012,17.99604]
[1776759580821,48.14,76233.24,9.9,-0.25289,0.00012,17.97866]
[1776759587100,48.12,76239.86,9.9,-0.25205,0.00012,17.94883]
[1776759592904,48.11,76240.67,9.9,-0.25189,0.00012,17.94315]
[1776759594911,48.11,76240.67,9.9,-0.25189,0.00012,17.94315]
[1776759595083,48.11,76240.67,9.9,-0.25189,0.00012,17.94315]
[1776759600959,48.09,76241.05,9.9,-0.25178,0.00012,17.93908]
[1776759606448,48.09,76240.78,9.9,-0.2518,0.00012,17.93962]
[1776759612039,48.07,76242.39,9.9,-0.25154,0.00012,17.93019]
[1776759617074,48.06,76243.03,9.9,-0.25143,0.00012,17.92607]
[1776759617733,48.06,76243.03,9.9,-0.25143,0.00012,17.92607]
[1776759618058,48.06,76243.03,9.9,-0.25143,0.00012,17.92607]
[1776759618081,48.06,76251.66,9.9,-0.2504,0.00012,17.88942]
[1776759618491,48.06,76251.66,9.9,-0.2504,0.00012,17.88942]
[1776759618518,48.06,76251.66,9.9,-0.2504,0.00012,17.88942]
[1776759618567,48.06,76251.66,9.9,-0.2504,0.00012,17.88942]
[1776759618965,48.06,76251.66,9.9,-0.2504,0.00012,17.88942]
[1776759619368,48.06,76251.66,9.9,-0.2504,0.00012,17.88942]
[1776759619088,48.06,76264.27,9.9,-0.24891,0.00012,17.83585]
[1776759619512,48.06,76264.27,9.9,-0.24891,0.00012,17.83585]
[1776759619964,48.06,76264.27,9.9,-0.24891,0.00012,17.83585]
[1776759619967,48.06,76264.27,9.9,-0.24891,0.00012,17.83585]
[1776759620472,48.06,76265.26,9.9,-0.24879,0.00012,17.83146]
[1776759622948,48.06,76265.21,9.9,-0.24879,0.00012,17.83149]
[1776759625524,48.06,76265.59,9.9,-0.24874,0.00012,17.82933]
[1776759625570,48.06,76265.59,9.9,-0.24874,0.00012,17.82933]
[1776759625598,48.06,76265.59,9.9,-0.24874,0.00012,17.82933]
[1776759625688,48.06,76265.59,9.9,-0.24874,0.00012,17.82933]
[1776759628008,48.05,76273.07,9.9,-0.24785,0.00012,17.79704]
[1776759628606,48.05,76273.0,9.9,-0.24785,0.00012,17.79719]
[1776759628649,48.05,76273.0,9.9,-0.24785,0.00012,17.79719]
[1776759629210,48.05,76273.0,9.9,-0.24785,0.00012,17.79719]
[1776759631104,48.05,76280.4,9.9,-0.24698,0.00012,17.76541]
[1776759632077,48.05,76281.14,9.9,-0.24685,0.00012,17.75765]
[1776759634084,48.05,76281.17,9.9,-0.24684,0.00012,17.75731]
[1776759636227,48.05,76281.28,9.9,-0.24682,0.00012,17.75663]
[1776759636320,48.05,76281.28,9.9,-0.24682,0.00012,17.75663]
[1776759637501,48.05,76281.28,9.9,-0.24682,0.00012,17.75652]
[1776759639262,48.05,76281.28,9.9,-0.24682,0.00012,17.75642]
[1776759645278,48.04,76278.5,9.9,-0.24712,0.00012,17.76735]
[1776759648751,48.04,76281.26,9.9,-0.24679,0.00012,17.75524]
[1776759649811,48.04,76281.7,9.9,-0.24673,0.00012,17.75326]
[1776759650092,48.04,76281.7,9.9,-0.24673,0.00012,17.75326]
[1776759651113,48.04,76286.41,9.9,-0.24618,0.00012,17.73304]
[1776759651118,48.04,76286.41,9.9,-0.24618,0.00012,17.73304]
[1776759651217,48.04,76286.41,9.9,-0.24618,0.00012,17.73304]
[1776759651484,48.04,76291.38,9.9,-0.2456,0.00012,17.7117]
[1776759651594,48.04,76291.38,9.9,-0.2456,0.00012,17.7117]
[1776759653245,48.04,76293.01,9.9,-0.24541,0.00012,17.70466]
[1776759653312,48.04,76293.01,9.9,-0.24541,0.00012,17.70466]
[1776759653596,48.03,76296.94,9.9,-0.24495,0.00012,17.68777]
[1776759653661,48.03,76296.94,9.9,-0.24495,0.00012,17.68777]
[1776759656607,48.03,76298.55,9.9,-0.24476,0.00012,17.68077]
[1776759658535,48.03,76301.85,9.9,-0.24438,0.00012,17.66658]
[1776759658619,48.03,76301.85,9.9,-0.24438,0.00012,17.66658]
[1776759658672,48.03,76301.85,9.9,-0.24438,0.00012,17.66658]
[1776759659002,48.03,76305.0,9.9,-0.24401,0.00012,17.65304]
[1776759659411,48.03,76338.61,9.9,-0.24013,0.00011,17.50788]
[1776759659562,48.03,76338.61,9.9,-0.24013,0.00011,17.50788]
[1776759659613,48.03,76338.61,9.9,-0.24013,0.00011,17.50788]
[1776759659656,48.03,76338.61,9.9,-0.24013,0.00011,17.50788]
[1776759659916,48.03,76338.61,9.9,-0.24013,0.00011,17.50788]
[1776759660240,48.03,76338.61,9.9,-0.24013,0.00011,17.50788]
[1776759660273,48.03,76338.61,9.9,-0.24013,0.00011,17.50788]
[1776759660383,48.03,76366.92,9.9,-0.23689,0.00011,17.38457]
[1776759660677,48.03,76366.92,9.9,-0.23689,0.00011,17.38457]
[1776759660932,48.03,76366.92,9.9,-0.23689,0.00011,17.38457]
[1776759660935,48.03,76366.92,10.5,-0.23689,0.00011,17.38457]
[1776759660941,48.03,76366.92,16.3,-0.23689,0.00011,17.38457]
[1776759661089,48.03,76366.92,16.3,-0.23689,0.00011,17.38457]
[1776759661390,48.04,76357.58,16.3,-0.23796,0.00011,17.42561]
[1776759661817,48.04,76357.58,16.3,-0.23796,0.00011,17.42561]
[1776759661826,48.04,76357.58,16.3,-0.23796,0.00011,17.42561]
[1776759662772,48.04,76357.55,16.3,-0.23797,0.00011,17.42593]
[1776759663471,48.04,76357.55,16.3,-0.23797,0.00011,17.42593]
[1776759663407,48.04,76347.98,16.3,-0.23907,0.00011,17.46781]
[1776759665391,48.04,76341.86,16.3,-0.23977,0.00011,17.49455]
[1776759667812,48.04,76340.09,16.3,-0.23999,0.00011,17.50253]
[1776759667856,48.04,76340.09,16.3,-0.23999,0.00011,17.50253]
[1776759668019,48.04,76340.09,16.3,-0.23999,0.00011,17.50253]
[1776759668040,48.04,76340.09,16.3,-0.23999,0.00011,17.50253]
[1776759668241,48.04,76340.09,16.3,-0.23999,0.00011,17.50253]
[1776759668442,48.04,76333.65,16.3,-0.24073,0.00012,17.53055]
[1776759669608,48.04,76329.1,16.3,-0.24126,0.00012,17.55035]
[1776759669828,48.04,76329.1,16.3,-0.24126,0.00012,17.55035]
[1776759671333,48.04,76329.02,16.3,-0.24127,0.00012,17.55078]
[1776759673008,48.04,76328.74,16.3,-0.2413,0.00012,17.55217]
[1776759673808,48.04,76330.55,16.3,-0.2411,0.00012,17.54444]
[1776759675233,48.04,76328.53,16.3,-0.24133,0.00012,17.55328]
[1776759675242,48.04,76328.53,16.3,-0.24133,0.00012,17.55328]
[1776759675245,48.04,76328.53,16.3,-0.24133,0.00012,17.55328]
[1776759675249,48.04,76328.53,16.3,-0.24133,0.00012,17.55328]
[1776759675386,48.04,76328.53,16.3,-0.24133,0.00012,17.55328]
[1776759675532,48.04,76328.53,16.3,-0.24133,0.00012,17.55328]
[1776759675494,48.04,76343.43,16.3,-0.23962,0.00011,17.48878]
[1776759675750,48.04,76343.43,16.3,-0.23962,0.00011,17.48878]
[1776759675788,48.04,76343.43,16.3,-0.23962,0.00011,17.48878]
[1776759675895,48.04,76343.43,16.3,-0.23962,0.00011,17.48878]
[1776759675934,48.04,76343.43,16.3,-0.23962,0.00011,17.48878]
[1776759676001,48.04,76343.43,16.3,-0.23962,0.00011,17.48878]
[1776759676187,48.04,76343.43,16.3,-0.23962,0.00011,17.48878]
[1776759676233,48.04,76343.43,16.3,-0.23962,0.00011,17.48878]
[1776759676325,48.04,76343.43,16.3,-0.23962,0.00011,17.48878]
[1776759676502,48.04,76374.87,16.3,-0.23603,0.00011,17.35156]
[1776759676695,48.04,76374.87,16.3,-0.23603,0.00011,17.35156]
[1776759676796,48.04,76374.87,16.3,-0.23603,0.00011,17.35156]
[1776759677119,48.04,76374.87,16.3,-0.23603,0.00011,17.35156]
[1776759677175,48.04,76374.87,16.3,-0.23603,0.00011,17.35156]
[1776759677271,48.04,76374.87,16.3,-0.23603,0.00011,17.35156]
[1776759677509,48.05,76395.64,16.3,-0.23367,0.00011,17.26046]
[1776759677557,48.05,76395.64,16.3,-0.23367,0.00011,17.26046]
[1776759678074,48.05,76395.64,16.3,-0.23367,0.00011,17.26046]
[1776759678240,48.05,76395.64,16.3,-0.23367,0.00011,17.26046]
[1776759679631,48.05,76402.41,16.3,-0.23292,0.00011,17.23104]
[1776759679777,48.05,76402.41,16.3,-0.23292,0.00011,17.23104]
[1776759679962,48.05,76402.41,16.3,-0.23292,0.00011,17.23104]
[1776759680158,48.05,76402.41,16.3,-0.23292,0.00011,17.23104]
[1776759680236,48.05,76402.41,16.3,-0.23293,0.00011,17.23136]
[1776759682283,48.05,76395.5,16.3,-0.23372,0.00011,17.26212]
[1776759682315,48.05,76395.5,16.3,-0.23372,0.00011,17.26212]
[1776759682769,48.05,76393.99,16.3,-0.23389,0.00011,17.26905]
[1776759684746,48.05,76392.62,16.3,-0.23405,0.00011,17.27535]
[1776759687819,48.06,76388.83,16.3,-0.2345,0.00011,17.2928]
[1776759688395,48.06,76388.83,16.3,-0.2345,0.00011,17.2928]
[1776759688667,48.06,76389.21,16.3,-0.23447,0.00011,17.2916]
[1776759694628,48.07,76385.39,16.3,-0.2349,0.00011,17.30518]
[1776759697831,48.08,76386.0,16.3,-0.23489,0.00011,17.30481]
[1776759697899,48.09,76386.53,16.3,-0.23488,0.00011,17.30455]
[1776759703692,48.11,76386.73,16.3,-0.23493,0.00011,17.3068]
[1776759706948,48.11,76386.2,16.3,-0.235,0.00011,17.30953]
[1776759712108,48.12,76381.09,16.3,-0.23561,0.00011,17.33295]
[1776759712110,48.12,76381.09,16.3,-0.23561,0.00011,17.33295]
[1776759712114,48.12,76381.09,16.3,-0.23561,0.00011,17.33295]
[1776759713409,48.12,76378.8,16.3,-0.23588,0.00011,17.34331]
[1776759714745,48.12,76370.6,16.3,-0.23682,0.00011,17.37949]
[1776759716277,48.12,76370.49,16.3,-0.23683,0.00011,17.37997]
[1776759719469,48.13,76369.1,16.3,-0.237,0.00011,17.38652]
[1776759719704,48.13,76367.18,16.3,-0.23722,0.00011,17.39512]
[1776759721926,48.13,76365.19,16.3,-0.23745,0.00011,17.4039]
[1776759722384,48.13,76365.19,16.3,-0.23745,0.00011,17.4039]
[1776759723734,48.13,76360.54,16.3,-0.23799,0.00011,17.42449]
[1776759728870,48.13,76360.3,16.3,-0.23803,0.00011,17.42595]
[1776759731838,48.13,76360.38,16.3,-0.23802,0.00011,17.42576]
[1776759736925,48.14,76359.78,16.3,-0.23811,0.00011,17.42916]
[1776759737986,48.14,76359.78,16.3,-0.23811,0.00011,17.42916]
[1776759743731,48.14,76358.19,16.3,-0.23831,0.00011,17.43668]
[1776759743750,48.14,76358.19,16.3,-0.23831,0.00011,17.43668]
[1776759744043,48.14,76358.19,16.3,-0.23831,0.00011,17.43668]
[1776759744101,48.14,76348.22,16.3,-0.23945,0.00011,17.48021]
[1776759745243,48.14,76348.22,16.3,-0.23945,0.00011,17.48021]
[1776759745354,48.14,76348.22,16.3,-0.23945,0.00011,17.48021]
[1776759746676,48.14,76339.17,16.3,-0.2405,0.00011,17.51958]
[1776759746800,48.14,76339.17,16.3,-0.2405,0.00011,17.51958]
[1776759747538,48.14,76339.17,16.3,-0.2405,0.00011,17.51958]
[1776759748808,48.14,76331.97,16.3,-0.24133,0.00012,17.55074]
[1776759749695,48.14,76333.71,16.3,-0.24113,0.00012,17.54326]
[1776759752451,48.14,76339.07,16.3,-0.24048,0.00011,17.51566]
[1776759752459,48.14,76339.07,16.3,-0.24048,0.00011,17.51566]
[1776759754044,48.14,76342.82,16.3,-0.24005,0.00011,17.49947]
[1776759754378,48.14,76342.82,16.3,-0.24005,0.00011,17.49947]
[1776759754478,48.14,76351.2,16.3,-0.23909,0.00011,17.46314]
[1776759754664,48.14,76351.2,16.3,-0.23909,0.00011,17.46314]
[1776759754672,48.14,76351.2,16.3,-0.23909,0.00011,17.46314]
[1776759754709,48.14,76351.2,16.3,-0.23909,0.00011,17.46314]
[1776759754781,48.14,76351.2,16.3,-0.23909,0.00011,17.46314]
[1776759754790,48.14,76351.2,16.3,-0.23909,0.00011,17.46314]
[1776759754844,48.14,76351.2,16.3,-0.23909,0.00011,17.46314]
[1776759755003,48.14,76351.2,16.3,-0.23909,0.00011,17.46314]
[1776759755016,48.14,76351.2,16.3,-0.23909,0.00011,17.46314]
[1776759755081,48.14,76351.2,16.3,-0.23909,0.00011,17.46314]
[1776759755119,48.14,76366.73,16.3,-0.23731,0.00011,17.39557]
[1776759756059,48.14,76375.77,16.3,-0.23629,0.00011,17.35625]
[1776759756744,48.14,76375.77,16.3,-0.23629,0.00011,17.35625]
[1776759759785,48.15,76376.47,16.3,-0.23622,0.00011,17.35352]
[1776759760034,48.15,76376.47,16.3,-0.23622,0.00011,17.35352]
[1776759763634,48.15,76378.15,16.3,-0.23605,0.00011,17.34701]
[1776759763952,48.15,76378.15,16.3,-0.23605,0.00011,17.34701]
[1776759765146,48.15,76374.77,16.3,-0.23643,0.00011,17.36196]
[1776759765728,48.15,76367.92,16.3,-0.23722,0.00011,17.392]
[1776759766130,48.15,76365.71,16.3,-0.23747,0.00011,17.40183]
[1776759771266,48.16,76365.45,16.3,-0.23752,0.00011,17.40369]
[1776759777206,48.17,76364.66,16.3,-0.23764,0.00011,17.40836]
[1776759782241,48.17,76367.6,16.3,-0.23733,0.00011,17.39644]
[1776759787275,48.18,76366.23,16.3,-0.23751,0.00011,17.40336]
[1776759788579,48.18,76366.23,16.3,-0.23751,0.00011,17.40336]
[1776759798372,48.19,76363.56,16.3,-0.23786,0.00011,17.41689]
[1776759800645,48.19,76363.53,16.3,-0.23787,0.00011,17.41718]
[1776759800748,48.19,76361.98,16.3,-0.23805,0.00011,17.42409]
[1776759800776,48.19,76361.98,16.3,-0.23805,0.00011,17.42409]
[1776759800930,48.19,76361.98,16.3,-0.23805,0.00011,17.42409]
[1776759801045,48.19,76361.98,16.3,-0.23805,0.00011,17.42409]
[1776759801637,48.19,76361.98,16.3,-0.23805,0.00011,17.42409]
[1776759802040,48.19,76355.76,16.3,-0.23876,0.00011,17.45127]
[1776759802402,48.2,76348.26,16.3,-0.23965,0.00011,17.48504]
[1776759804998,48.2,76344.88,16.3,-0.24004,0.00011,17.49983]
[1776759806569,48.2,76347.68,16.3,-0.23973,0.00011,17.48792]
[1776759807042,48.2,76347.68,16.3,-0.23973,0.00011,17.48792]
[1776759807955,48.2,76353.35,16.3,-0.23908,0.00011,17.46352]
[1776759807964,48.2,76353.35,16.3,-0.23908,0.00011,17.46352]
[1776759808237,48.2,76353.35,16.3,-0.23908,0.00011,17.46352]
[1776759808446,48.21,76356.04,16.3,-0.23882,0.00011,17.45373]
[1776759808945,48.21,76356.04,16.3,-0.23882,0.00011,17.45373]
[1776759809453,48.21,76356.78,16.3,-0.23875,0.00011,17.45099]
[1776759813881,48.23,76354.71,16.3,-0.23904,0.00011,17.45911]
[1776759813888,48.23,76354.71,16.3,-0.23904,0.00011,17.45911]
[1776759814017,48.23,76354.71,16.3,-0.23904,0.00011,17.45911]
[1776759814488,48.23,76360.18,16.3,-0.23842,0.00011,17.43543]
[1776759814793,48.23,76360.18,16.3,-0.23842,0.00011,17.43543]
[1776759815661,48.23,76369.84,16.3,-0.23732,0.00011,17.39351]
[1776759821537,48.27,76369.95,16.3,-0.23745,0.00011,17.39863]
[1776759826573,48.27,76369.83,16.3,-0.23747,0.00011,17.39965]
[1776759832615,48.27,76369.54,16.3,-0.23752,0.00011,17.40148]
[1776759833903,48.27,76369.68,16.3,-0.23751,0.00011,17.40097]
[1776759834629,48.27,76369.28,16.3,-0.23756,0.00011,17.40288]
[1776759837520,48.28,76369.15,16.3,-0.23758,0.00011,17.40378]
[1776759838852,48.28,76378.38,16.3,-0.23654,0.00011,17.36397]
[1776759839613,48.28,76378.38,16.3,-0.23654,0.00011,17.36397]
[1776759839664,48.28,76382.9,16.3,-0.23603,0.00011,17.34449]
[1776759840215,48.28,76382.9,16.3,-0.23603,0.00011,17.34449]
[1776759840564,48.28,76382.9,16.3,-0.23603,0.00011,17.34449]
[1776759840608,48.28,76382.9,16.3,-0.23603,0.00011,17.34449]
[1776759840671,48.28,76377.97,16.3,-0.23659,0.00011,17.36613]
[1776759842009,48.28,76372.72,16.3,-0.2372,0.00011,17.38919]
[1776759842124,48.28,76372.72,16.3,-0.2372,0.00011,17.38919]
[1776759843703,48.28,76377.3,16.3,-0.23668,0.00011,17.36944]
[1776759843708,48.28,76377.3,16.3,-0.23668,0.00011,17.36944]
[1776759843707,48.28,76383.39,16.3,-0.23599,0.00011,17.34311]
[1776759843766,48.28,76383.39,16.3,-0.23599,0.00011,17.34311]
[1776759843784,48.28,76383.39,16.3,-0.23599,0.00011,17.34311]
[1776759843788,48.28,76383.39,16.3,-0.23599,0.00011,17.34311]
[1776759844707,48.28,76395.12,16.3,-0.23467,0.00011,17.29203]
[1776759848503,48.29,76397.22,16.3,-0.23445,0.00011,17.28329]
[1776759848665,48.29,76397.22,16.3,-0.23445,0.00011,17.28329]
[1776759849289,48.29,76397.35,16.3,-0.23444,0.00011,17.28316]
[1776759851060,48.29,76388.98,16.3,-0.23539,0.00011,17.31996]
[1776759851127,48.29,76383.68,16.3,-0.236,0.00011,17.34326]
[1776759852819,48.29,76381.58,16.3,-0.23624,0.00011,17.35257]
[1776759857992,48.3,76380.63,16.3,-0.23637,0.00011,17.35776]
[1776759858768,48.3,76380.16,16.3,-0.23643,0.00011,17.36001]
[1776759862833,48.31,76371.57,16.3,-0.23743,0.00011,17.39825]
[1776759865873,48.31,76371.24,16.3,-0.23747,0.00011,17.39983]
[1776759871896,48.31,76367.74,16.3,-0.23786,0.00011,17.41155]
[1776759876931,48.32,76364.46,16.3,-0.23825,0.00011,17.42643]
[1776759880245,48.32,76365.66,16.3,-0.23812,0.00011,17.42148]
[1776759886569,48.32,76367.06,16.3,-0.23798,0.00011,17.41623]
[1776759891503,48.33,76367.24,16.3,-0.23797,0.00011,17.41613]
[1776759894088,48.33,76365.46,16.3,-0.23819,0.00011,17.42425]
[1776759894297,48.33,76365.46,16.3,-0.23819,0.00011,17.42425]
[1776759900164,48.33,76361.38,16.3,-0.23867,0.00011,17.44265]
[1776759902379,48.33,76362.75,16.3,-0.23852,0.00011,17.43693]
[1776759908152,48.34,76363.43,16.3,-0.23846,0.00011,17.43482]
[1776759909373,48.34,76363.43,16.3,-0.23846,0.00011,17.43482]
[1776759910009,48.34,76362.61,16.3,-0.23856,0.00011,17.43862]
[1776759910537,48.34,76359.08,16.3,-0.23897,0.00011,17.45408]
[1776759918529,48.34,76365.52,16.3,-0.23825,0.00011,17.42691]
[1776759922565,48.35,76359.66,16.3,-0.23895,0.00011,17.45369]
[1776759924405,48.36,76354.06,16.3,-0.2396,0.00011,17.47822]
[1776759925519,48.36,76350.71,16.3,-0.23999,0.00011,17.49281]
[1776759926627,48.36,76347.06,16.3,-0.24041,0.00011,17.50867]
[1776759926912,48.36,76344.71,16.3,-0.24068,0.00011,17.5189]
[1776759929667,48.36,76344.57,16.3,-0.2407,0.00011,17.5197]
[1776759934931,48.36,76342.12,16.3,-0.24096,0.00011,17.52619]
[1776759942392,48.37,76343.95,16.3,-0.24077,0.00011,17.51917]
[1776759947427,48.37,76344.19,16.3,-0.24075,0.00011,17.51865]
[1776759951937,48.37,76343.97,16.3,-0.24079,0.00011,17.52]
[1776759952999,48.37,76344.08,16.3,-0.24078,0.00011,17.51963]
[1776759958505,48.38,76343.13,16.3,-0.2409,0.00011,17.5243]
[1776759958992,48.38,76343.13,16.3,-0.2409,0.00011,17.5243]
[1776759960045,48.38,76342.86,16.3,-0.24094,0.00011,17.52555]
[1776759960598,48.38,76342.86,16.3,-0.24094,0.00011,17.52555]
[1776759960939,48.38,76341.07,16.3,-0.24114,0.00011,17.53333]
[1776759961707,48.38,76341.07,16.3,-0.24114,0.00011,17.53333]
[1776759961735,48.38,76341.07,16.3,-0.24114,0.00011,17.53333]
[1776759961746,48.38,76341.07,16.3,-0.24114,0.00011,17.53333]
[1776759961865,48.38,76335.45,16.3,-0.24179,0.00011,17.55753]
[1776759961931,48.38,76335.45,16.3,-0.24179,0.00011,17.55753]
[1776759962037,48.38,76335.45,16.3,-0.24179,0.00011,17.55753]
[1776759963358,48.38,76332.23,16.3,-0.24216,0.00011,17.57138]
[1776759963795,48.38,76332.23,16.3,-0.24216,0.00011,17.57138]
[1776759963891,48.38,76330.67,16.3,-0.24234,0.00011,17.57809]
[1776759964128,48.38,76330.67,16.3,-0.24234,0.00011,17.57809]
[1776759965958,48.38,76336.11,16.3,-0.24172,0.00011,17.55481]
[1776759971595,48.38,76336.59,16.3,-0.24167,0.00011,17.55303]
[1776759976478,48.38,76336.19,16.3,-0.24172,0.00011,17.55492]
[1776759977180,48.38,76335.73,16.3,-0.24177,0.00011,17.55694]
[1776759977326,48.38,76335.73,16.3,-0.24177,0.00011,17.55694]
[1776759978042,48.38,76337.96,16.3,-0.24152,0.00011,17.54741]
[1776759978348,48.38,76337.96,16.3,-0.24152,0.00011,17.54741]
[1776759978397,48.38,76337.96,16.3,-0.24152,0.00011,17.54741]
[1776759978544,48.38,76337.96,16.3,-0.24152,0.00011,17.54741]
[1776759978582,48.38,76337.96,16.3,-0.24152,0.00011,17.54741]
[1776759980279,48.38,76349.32,16.3,-0.24022,0.00011,17.49868]
[1776759980368,48.38,76349.32,16.3,-0.24022,0.00011,17.49868]
[1776759980426,48.38,76349.32,16.3,-0.24022,0.00011,17.49868]
[1776759980564,48.38,76349.32,16.3,-0.24022,0.00011,17.49868]
[1776759980572,48.38,76349.32,16.3,-0.24022,0.00011,17.49868]
[1776759980812,48.38,76349.32,16.3,-0.24022,0.00011,17.49868]
[1776759980826,48.38,76349.32,16.3,-0.24022,0.00011,17.49868]
[1776759980849,48.38,76349.32,16.3,-0.24022,0.00011,17.49868]
[1776759980858,48.38,76354.56,16.3,-0.23963,0.00011,17.4762]
[1776759980905,48.38,76354.56,16.3,-0.23963,0.00011,17.4762]
[1776759980914,48.38,76354.56,16.3,-0.23963,0.00011,17.4762]
[1776759980950,48.38,76354.56,16.3,-0.23963,0.00011,17.4762]
[1776759980952,48.38,76354.56,16.3,-0.23963,0.00011,17.4762]
[1776759981043,48.38,76354.56,16.3,-0.23963,0.00011,17.4762]
[1776759981209,48.38,76354.56,16.3,-0.23963,0.00011,17.4762]
[1776759981662,48.38,76354.56,16.3,-0.23963,0.00011,17.4762]
[1776759981668,48.38,76354.56,16.3,-0.23963,0.00011,17.4762]
[1776759981706,48.38,76354.56,16.3,-0.23963,0.00011,17.4762]
[1776759981718,48.38,76354.56,16.3,-0.23963,0.00011,17.4762]
[1776759981761,48.38,76354.56,16.3,-0.23963,0.00011,17.4762]
[1776759981794,48.38,76354.56,16.3,-0.23963,0.00011,17.4762]
[1776759981881,48.38,76379.73,16.3,-0.23676,0.00011,17.36731]
[1776759982106,48.38,76379.73,16.3,-0.23676,0.00011,17.36731]
[1776759982681,48.38,76390.35,16.3,-0.23557,0.00011,17.32122]
[1776759983635,48.38,76390.35,16.3,-0.23557,0.00011,17.32122]
[1776759984723,48.38,76390.51,16.3,-0.23555,0.00011,17.32067]
[1776759984983,48.38,76389.01,16.3,-0.23572,0.00011,17.32736]
[1776759985202,48.38,76389.01,16.3,-0.23572,0.00011,17.32736]
[1776759985701,48.39,76388.09,16.3,-0.23583,0.00011,17.33151]
[1776759990741,48.39,76386.24,16.3,-0.23607,0.00011,17.34062]
[1776759994770,48.4,76378.32,16.3,-0.23694,0.00011,17.37122]
[1776759999806,48.4,76377.48,16.3,-0.23706,0.00011,17.37565]
[1776760004841,48.4,76374.53,16.3,-0.23741,0.00011,17.38917]
[1776760007707,48.41,76374.35,16.3,-0.23744,0.00011,17.39022]
[1776760012897,48.41,76373.48,16.3,-0.23755,0.00011,17.39466]
[1776760013678,48.41,76373.48,16.3,-0.23755,0.00011,17.39466]
[1776760018777,48.41,76374.52,16.3,-0.23745,0.00011,17.39054]
[1776760018879,48.41,76373.51,16.3,-0.23757,0.00011,17.3953]
[1776760019327,48.41,76373.51,16.3,-0.23757,0.00011,17.3953]
[1776760021535,48.41,76373.21,16.3,-0.23761,0.00011,17.39665]
[1776760021578,48.42,76373.46,16.3,-0.23758,0.00011,17.39567]
[1776760026930,48.42,76374.79,16.3,-0.23744,0.00011,17.39019]
[1776760032107,48.42,76376.06,16.3,-0.2373,0.00011,17.385]
[1776760032209,48.42,76376.22,16.3,-0.23728,0.00011,17.38438]
[1776760035921,48.42,76376.63,16.3,-0.23724,0.00011,17.38274]
[1776760036060,48.42,76375.69,16.3,-0.23735,0.00011,17.38696]
[1776760041095,48.42,76375.59,16.3,-0.23738,0.00011,17.38811]
[1776760044360,48.43,76376.54,23.0,-0.23728,0.00011,17.38428]
[1776760046183,48.43,76376.42,23.0,-0.2373,0.00011,17.38509]
[1776760046465,48.43,76376.42,23.0,-0.23731,0.00011,17.38531]
[1776760048682,48.43,76376.42,23.0,-0.23731,0.00011,17.38538]
[1776760048764,48.43,76376.42,23.0,-0.23731,0.00011,17.38544]
[1776760053818,48.43,76373.37,23.0,-0.23762,0.00011,17.39427]
[1776760059032,48.43,76371.45,23.0,-0.23785,0.00011,17.40303]
[1776760061895,48.43,76371.22,23.0,-0.23788,0.00011,17.40413]
[1776760061901,48.43,76371.22,23.0,-0.23788,0.00011,17.40413]
[1776760062387,48.43,76369.28,23.0,-0.2381,0.00011,17.41267]
[1776760066963,48.44,76364.17,23.0,-0.23869,0.00011,17.43483]
[1776760068243,48.44,76360.69,23.0,-0.23908,0.00011,17.44987]
[1776760069080,48.44,76360.61,23.0,-0.23909,0.00011,17.45022]
[1776760074326,48.43,76360.4,23.0,-0.23911,0.00011,17.45103]
[1776760076557,48.43,76361.96,23.0,-0.23894,0.00011,17.44429]
[1776760078181,48.43,76365.7,23.0,-0.23851,0.00011,17.42812]
[1776760078243,48.43,76365.7,23.0,-0.23851,0.00011,17.42812]
[1776760078368,48.43,76365.7,23.0,-0.23851,0.00011,17.42812]
[1776760078941,48.43,76373.32,23.0,-0.23764,0.00011,17.39519]
[1776760079361,48.43,76380.9,23.0,-0.23679,0.00011,17.36233]
[1776760081191,48.44,76383.02,23.0,-0.23655,0.00011,17.35328]
[1776760083329,48.44,76383.66,23.0,-0.23648,0.00011,17.35061]
[1776760083337,48.44,76383.66,23.0,-0.23648,0.00011,17.35061]
[1776760085983,48.44,76383.77,23.0,-0.23648,0.00011,17.35058]
[1776760088447,48.44,76385.03,23.0,-0.23634,0.00011,17.34533]
[1776760088764,48.44,76385.03,23.0,-0.23634,0.00011,17.34533]
[1776760090807,48.44,76386.09,23.0,-0.23623,0.00011,17.34096]
[1776760090815,48.44,76386.09,23.0,-0.23623,0.00011,17.34096]
[1776760091081,48.44,76385.01,23.0,-0.23635,0.00011,17.34577]
[1776760093594,48.44,76392.0,23.0,-0.23557,0.00011,17.31565]
[1776760093720,48.44,76392.0,23.0,-0.23557,0.00011,17.31565]
[1776760099502,48.45,76389.91,23.0,-0.23583,0.00011,17.32577]
[1776760104537,48.45,76393.94,23.0,-0.2354,0.00011,17.30905]
[1776760109572,48.46,76393.46,23.0,-0.23547,0.00011,17.31203]
[1776760114607,48.46,76388.12,23.0,-0.23606,0.00011,17.33161]
[1776760119642,48.47,76386.07,23.0,-0.23631,0.00011,17.34126]
[1776760122663,48.47,76378.57,23.0,-0.23717,0.00011,17.37417]
[1776760127698,48.47,76384.83,23.0,-0.23647,0.00011,17.34763]
[1776760131309,48.48,76391.42,23.0,-0.23574,0.00011,17.31944]
[1776760131727,48.48,76394.04,23.0,-0.23545,0.00011,17.30822]
[1776760135561,48.48,76394.84,23.0,-0.23537,0.00011,17.30507]
[1776760135787,48.48,76394.84,23.0,-0.23537,0.00011,17.30507]
[1776760136683,48.48,76395.21,23.0,-0.23533,0.00011,17.30357]
[1776760136685,48.48,76395.21,23.0,-0.23533,0.00011,17.30357]
[1776760136718,48.48,76395.21,23.0,-0.23533,0.00011,17.30357]
[1776760136924,48.48,76395.21,23.0,-0.23533,0.00011,17.30357]
[1776760136935,48.48,76395.21,23.0,-0.23533,0.00011,17.30357]
[1776760136938,48.48,76395.21,23.0,-0.23533,0.00011,17.30357]
[1776760139227,48.48,76402.82,23.0,-0.23448,0.00011,17.27082]
[1776760143872,48.49,76401.99,23.0,-0.23459,0.00011,17.27503]
[1776760144674,48.49,76399.6,23.0,-0.23486,0.00011,17.28558]
[1776760149855,48.49,76398.97,23.0,-0.23495,0.00011,17.28914]
[1776760150254,48.49,76398.97,23.0,-0.23495,0.00011,17.28914]
[1776760154426,48.49,76400.69,23.0,-0.23477,0.00011,17.28204]
[1776760156118,48.5,76398.06,23.0,-0.23507,0.00011,17.29389]
[1776760161942,48.5,76400.47,23.0,-0.23482,0.00011,17.28417]
[1776760163187,48.5,76400.47,23.0,-0.23482,0.00011,17.28417]
[1776760163288,48.5,76400.47,23.0,-0.23482,0.00011,17.2843]
[1776760169997,48.51,76399.29,23.0,-0.23499,0.00011,17.29068]
[1776760175033,48.51,76396.85,23.0,-0.23525,0.00011,17.2976]
[1776760176040,48.51,76389.5,23.0,-0.23608,0.00011,17.32968]
[1776760178231,48.51,76385.57,23.0,-0.23653,0.00011,17.34694]
[1776760181614,48.52,76384.39,23.0,-0.23667,0.00011,17.35244]
[1776760184946,48.52,76381.79,23.0,-0.23697,0.00011,17.36392]
[1776760186831,48.52,76382.15,23.0,-0.23694,0.00011,17.36259]
[1776760192153,48.52,76385.66,23.0,-0.23656,0.00011,17.34828]
[1776760197188,48.53,76379.92,23.0,-0.23723,0.00011,17.3738]
[1776760202289,48.53,76378.79,23.0,-0.23737,0.00011,17.37923]
[1776760204304,48.53,76374.82,23.0,-0.23782,0.00011,17.39656]
[1776760210042,48.53,76375.41,23.0,-0.23776,0.00011,17.39433]
[1776760210858,48.53,76375.31,23.0,-0.23778,0.00011,17.39485]
[1776760212592,48.54,76375.43,23.0,-0.23777,0.00011,17.39449]
[1776760214309,48.54,76386.16,23.0,-0.23656,0.00011,17.34834]
[1776760219344,48.54,76386.61,23.0,-0.23653,0.00011,17.34705]
[1776760225387,48.55,76384.55,23.0,-0.23678,0.00011,17.35673]
[1776760231429,48.55,76382.87,23.0,-0.23695,0.00011,17.36018]
[1776760236463,48.55,76387.03,23.0,-0.23649,0.00011,17.34284]
[1776760243513,48.56,76387.23,23.0,-0.2365,0.00011,17.34297]
[1776760244169,48.56,76387.23,23.0,-0.2365,0.00011,17.34297]
[1776760244519,48.56,76387.73,23.0,-0.23644,0.00011,17.34095]
[1776760249994,48.56,76387.74,23.0,-0.23645,0.00011,17.34119]
[1776760252843,48.56,76390.04,23.0,-0.2362,0.00011,17.33152]
[1776760257741,48.56,76390.11,23.0,-0.2362,0.00011,17.33148]
[1776760258783,48.57,76389.97,23.0,-0.23622,0.00011,17.33234]
[1776760259753,48.57,76386.28,23.0,-0.23664,0.00011,17.34841]
[1776760260383,48.57,76385.03,23.0,-0.23678,0.00011,17.35388]
[1776760262255,48.57,76377.68,23.0,-0.23761,0.00011,17.38573]
[1776760262651,48.57,76378.2,23.0,-0.23756,0.00011,17.38358]
[1776760266956,48.57,76376.53,23.0,-0.23775,0.00011,17.39103]
[1776760272720,48.57,76375.18,23.0,-0.23792,0.00011,17.39732]
[1776760278763,48.57,76376.93,23.0,-0.23773,0.00011,17.39012]
[1776760282192,48.57,76378.0,23.0,-0.23761,0.00011,17.38569]
[1776760289840,48.58,76387.94,23.0,-0.23651,0.00011,17.34355]
[1776760294874,48.58,76385.63,23.0,-0.23675,0.00011,17.34961]
[1776760299910,48.59,76382.47,23.0,-0.23712,0.00011,17.36379]
[1776760304945,48.59,76380.39,23.0,-0.23736,0.00011,17.3732]
[1776760309980,48.59,76379.82,23.0,-0.23744,0.00011,17.37605]
[1776760315015,48.59,76379.83,23.0,-0.23744,0.00011,17.37639]
[1776760320050,48.6,76380.35,23.0,-0.23739,0.00011,17.37454]
[1776760325085,48.6,76379.04,23.0,-0.23755,0.00011,17.38059]
[1776760326324,48.6,76378.62,23.0,-0.2376,0.00011,17.38248]
[1776760336025,48.6,76375.51,23.0,-0.23797,0.00011,17.39645]
[1776760341197,48.6,76367.77,23.0,-0.23885,0.00011,17.42994]
[1776760346232,48.6,76366.54,23.0,-0.23899,0.00011,17.43526]
[1776760348472,48.6,76366.54,23.0,-0.23899,0.00011,17.43526]
[1776760355729,48.6,76368.32,23.0,-0.23875,0.00011,17.42309]
[1776760362381,48.6,76368.64,23.0,-0.23872,0.00011,17.42174]
[1776760368038,48.6,76367.29,23.0,-0.23887,0.00011,17.42753]
[1776760372891,48.6,76358.8,23.0,-0.23983,0.00011,17.46389]
[1776760377486,48.6,76351.25,23.0,-0.24068,0.00011,17.49586]
[1776760379372,48.6,76350.58,23.0,-0.24075,0.00011,17.49864]
[1776760379446,48.6,76350.58,23.0,-0.24075,0.00011,17.49864]
[1776760379667,48.6,76350.58,23.0,-0.24075,0.00011,17.49864]
[1776760379872,48.6,76349.51,23.0,-0.24087,0.00011,17.50311]
[1776760383667,48.6,76344.81,23.0,-0.24141,0.00011,17.52314]
[1776760383713,48.6,76343.3,23.0,-0.24158,0.00011,17.52951]
[1776760384419,48.6,76343.3,23.0,-0.24158,0.00011,17.52951]
[1776760389999,48.59,76343.28,23.0,-0.24157,0.00011,17.52897]
[1776760391955,48.59,76351.94,23.0,-0.24057,0.00011,17.49157]
[1776760393209,48.59,76351.94,23.0,-0.24057,0.00011,17.49157]
[1776760394909,48.59,76357.31,23.0,-0.23995,0.00011,17.46841]
[1776760398628,48.59,76353.59,23.0,-0.24037,0.00011,17.48419]
[1776760400063,48.59,76351.18,23.0,-0.24064,0.00011,17.49439]
[1776760401272,48.59,76348.09,23.0,-0.24099,0.00011,17.50754]
[1776760401284,48.59,76348.09,23.0,-0.24099,0.00011,17.50754]
[1776760401653,48.59,76347.76,23.0,-0.24103,0.00011,17.50895]
[1776760402015,48.59,76347.76,23.0,-0.24103,0.00011,17.50895]
[1776760402261,48.59,76347.76,23.0,-0.24103,0.00011,17.50895]
[1776760402181,48.59,76342.74,23.0,-0.2416,0.00011,17.53022]
[1776760407823,48.59,76338.4,23.0,-0.24209,0.00011,17.54844]
[1776760413739,48.58,76333.45,23.0,-0.2426,0.00011,17.56441]
[1776760414853,48.58,76333.45,23.0,-0.2426,0.00011,17.56441]
[1776760415232,48.58,76333.45,23.0,-0.2426,0.00011,17.56441]
[1776760416824,48.58,76326.41,23.0,-0.24341,0.00011,17.59418]
[1776760416934,48.58,76326.41,23.0,-0.24341,0.00011,17.59418]
[1776760418116,48.58,76323.11,23.0,-0.24378,0.00011,17.60807]
[1776760418184,48.58,76323.11,23.0,-0.24378,0.00011,17.60807]
[1776760418247,48.58,76321.21,23.0,-0.244,0.00011,17.61599]
[1776760420350,48.58,76318.29,23.0,-0.24432,0.00012,17.62791]
[1776760422061,48.57,76315.48,23.0,-0.24464,0.00012,17.63959]
[1776760423060,48.57,76314.43,23.0,-0.24475,0.00012,17.64378]
[1776760423177,48.57,76314.43,23.0,-0.24475,0.00012,17.64378]
[1776760423245,48.57,76312.4,23.0,-0.24498,0.00012,17.65212]
[1776760424150,48.57,76312.4,23.0,-0.24498,0.00012,17.65212]
[1776760424495,48.57,76310.03,23.0,-0.24525,0.00012,17.66197]
[1776760424840,48.57,76310.03,23.0,-0.24525,0.00012,17.66197]
[1776760429851,48.56,76313.19,23.0,-0.24485,0.00012,17.64731]
[1776760435047,48.56,76313.57,23.0,-0.24479,0.00012,17.64501]
[1776760435144,48.56,76313.57,23.0,-0.24479,0.00012,17.64501]
[1776760435249,48.56,76313.57,23.0,-0.24479,0.00012,17.64501]
[1776760435256,48.56,76313.75,23.0,-0.24476,0.00012,17.64407]
[1776760436042,48.56,76313.75,23.0,-0.24476,0.00012,17.64407]
[1776760437533,48.55,76324.21,23.0,-0.24355,0.00011,17.5992]
[1776760438493,48.55,76325.44,23.0,-0.2434,0.00011,17.59378]
[1776760439158,48.55,76325.44,23.0,-0.2434,0.00011,17.59367]
[1776760444324,48.55,76326.21,23.0,-0.2433,0.00011,17.58998]
[1776760447551,48.55,76326.63,23.0,-0.24324,0.00011,17.5879]
[1776760447977,48.55,76329.23,23.0,-0.24294,0.00011,17.57657]
[1776760452058,48.54,76329.58,23.0,-0.24289,0.00011,17.57462]
[1776760452335,48.54,76329.58,23.0,-0.24289,0.00011,17.57462]
[1776760452540,48.54,76329.59,23.0,-0.24288,0.00011,17.57443]
[1776760452558,48.54,76329.59,23.0,-0.24288,0.00011,17.57443]
[1776760453339,48.54,76329.59,23.0,-0.24288,0.00011,17.57443]
[1776760453692,48.54,76333.69,23.0,-0.24241,0.00011,17.5568]
[1776760454064,48.54,76333.69,23.0,-0.24241,0.00011,17.5568]
[1776760454154,48.54,76333.69,23.0,-0.24241,0.00011,17.5568]
[1776760455069,48.54,76337.92,23.0,-0.24192,0.00011,17.5386]
[1776760455997,48.54,76342.16,23.0,-0.24143,0.00011,17.52036]
[1776760456831,48.54,76345.68,23.0,-0.24103,0.00011,17.50521]
[1776760457625,48.54,76345.81,23.0,-0.24101,0.00011,17.50458]
[1776760457627,48.54,76345.81,23.0,-0.24101,0.00011,17.50458]
[1776760457643,48.54,76345.81,23.0,-0.24101,0.00011,17.50458]
[1776760458312,48.54,76345.81,23.0,-0.24101,0.00011,17.50458]
[1776760460597,48.54,76354.28,23.0,-0.24004,0.00011,17.4681]
[1776760464230,48.54,76355.83,23.0,-0.23986,0.00011,17.46138]
[1776760470131,48.54,76357.13,23.0,-0.23971,0.00011,17.45567]
[1776760474734,48.54,76357.84,23.0,-0.23959,0.00011,17.44803]
[1776760480913,48.54,76357.84,23.0,-0.23959,0.00011,17.44802]
[1776760486243,48.54,76358.08,23.0,-0.23956,0.00011,17.4468]
[1776760493292,48.54,76357.6,23.0,-0.23961,0.00011,17.44872]
[1776760500203,48.54,76357.6,23.0,-0.23961,0.00011,17.44872]
[1776760504370,48.53,76348.21,23.0,-0.24067,0.00011,17.48873]
[1776760507454,48.53,76347.45,23.0,-0.24076,0.00011,17.49184]
[1776760510176,48.53,76350.63,23.0,-0.24039,0.00011,17.47798]
[1776760516373,48.53,76347.5,23.0,-0.24074,0.00011,17.49108]
[1776760516416,48.53,76347.5,23.0,-0.24073,0.00011,17.49094]
[1776760518091,48.53,76338.7,23.0,-0.24174,0.00011,17.52857]
[1776760524075,48.53,76336.65,23.0,-0.24197,0.00011,17.53714]
[1776760524293,48.53,76336.65,23.0,-0.24197,0.00011,17.53714]
[1776760524317,48.53,76337.0,23.0,-0.24193,0.00011,17.53555]
[1776760526361,48.53,76334.67,23.0,-0.24219,0.00011,17.54551]
[1776760530128,48.52,76332.03,23.0,-0.24248,0.00011,17.55636]
[1776760530129,48.52,76331.68,23.0,-0.24251,0.00011,17.55741]
[1776760531488,48.52,76331.68,23.0,-0.24251,0.00011,17.55741]
[1776760532023,48.52,76330.74,23.0,-0.24258,0.00011,17.55669]
[1776760539639,48.51,76330.75,23.0,-0.24255,0.00011,17.55562]
[1776760544674,48.51,76329.83,23.0,-0.24264,0.00011,17.55882]
[1776760546334,48.51,76329.83,23.0,-0.24264,0.00011,17.55882]
[1776760547395,48.51,76328.43,23.0,-0.24279,0.00011,17.5645]
[1776760547683,48.51,76324.43,23.0,-0.24325,0.00011,17.58155]
[1776760548041,48.51,76321.88,23.0,-0.24354,0.00012,17.59217]
[1776760554031,48.5,76319.34,23.0,-0.24382,0.00012,17.6025]
[1776760559186,48.5,76317.72,23.0,-0.244,0.00012,17.60903]
[1776760560411,48.5,76317.77,23.0,-0.24398,0.00012,17.60832]
[1776760560788,48.5,76317.79,23.0,-0.24398,0.00012,17.60823]
[1776760561040,48.5,76317.79,23.0,-0.24398,0.00012,17.60823]
[1776760561937,48.5,76312.46,23.0,-0.24458,0.00012,17.63065]
[1776760562074,48.5,76312.46,23.0,-0.24458,0.00012,17.63065]
[1776760562724,48.5,76309.96,23.0,-0.24487,0.00012,17.64112]
[1776760562729,48.5,76309.96,23.0,-0.24487,0.00012,17.64112]
[1776760562884,48.5,76309.96,23.0,-0.24487,0.00012,17.64112]
[1776760563480,48.5,76303.57,23.0,-0.2456,0.00012,17.66807]
[1776760563517,48.5,76303.57,23.0,-0.2456,0.00012,17.66807]
[1776760563593,48.5,76303.57,23.0,-0.2456,0.00012,17.66807]
[1776760563785,48.5,76303.57,23.0,-0.2456,0.00012,17.66807]
[1776760563976,48.5,76303.57,23.0,-0.2456,0.00012,17.66807]
[1776760564044,48.49,76294.92,23.0,-0.2466,0.00012,17.70455]
[1776760564947,48.49,76294.92,23.0,-0.2466,0.00012,17.70455]
[1776760566778,48.49,76287.08,23.0,-0.24751,0.00012,17.73749]
[1776760570049,48.49,76286.97,23.0,-0.24751,0.00012,17.7374]
[1776760574915,48.48,76286.31,23.0,-0.24755,0.00012,17.7391]
[1776760580928,48.48,76285.95,23.0,-0.24756,0.00012,17.7394]
[1776760584403,48.47,76285.94,23.0,-0.24756,0.00012,17.73928]
[1776760587880,48.47,76286.01,23.0,-0.24754,0.00012,17.73849]
[1776760587982,48.47,76286.01,23.0,-0.24753,0.00012,17.73801]
[1776760593014,48.46,76289.23,23.0,-0.24709,0.00012,17.71878]
[1776760594378,48.46,76289.23,23.0,-0.24709,0.00012,17.71878]
[1776760594479,48.46,76291.09,23.0,-0.24687,0.00012,17.71071]
[1776760595157,48.46,76291.09,23.0,-0.24687,0.00012,17.71071]
[1776760595259,48.46,76291.68,23.0,-0.24679,0.00012,17.70809]
[1776760601070,48.45,76295.89,23.0,-0.24628,0.00012,17.68919]
[1776760606105,48.45,76295.25,23.0,-0.24633,0.00012,17.6911]
[1776760612147,48.44,76296.14,23.0,-0.2462,0.00012,17.68644]
[1776760617182,48.44,76296.22,23.0,-0.24618,0.00012,17.68543]
[1776760621043,48.44,76297.15,23.0,-0.24606,0.00012,17.68111]
[1776760621111,48.44,76297.15,23.0,-0.24606,0.00012,17.68111]
[1776760621257,48.44,76297.15,23.0,-0.24606,0.00012,17.68111]
[1776760621269,48.44,76297.15,23.0,-0.24606,0.00012,17.68111]
[1776760621407,48.44,76297.15,23.0,-0.24606,0.00012,17.68111]
[1776760622041,48.44,76300.97,23.0,-0.24561,0.00012,17.66479]
[1776760622217,48.43,76310.21,23.0,-0.24454,0.00012,17.62544]
[1776760622532,48.43,76310.21,23.0,-0.24454,0.00012,17.62544]
[1776760623584,48.43,76311.87,23.0,-0.24435,0.00012,17.61831]
[1776760627117,48.43,76311.44,23.0,-0.24439,0.00012,17.61998]
[1776760628530,48.43,76311.47,23.0,-0.24439,0.00012,17.61979]
[1776760634035,48.43,76312.68,23.0,-0.24424,0.00012,17.6143]
[1776760634077,48.43,76312.68,23.0,-0.24424,0.00012,17.6143]
[1776760639336,48.43,76313.58,23.0,-0.24413,0.00012,17.61016]
[1776760641777,48.43,76312.93,23.0,-0.2442,0.00012,17.61283]
[1776760641857,48.43,76312.93,23.0,-0.2442,0.00012,17.61283]
[1776760645268,48.43,76315.97,23.0,-0.24385,0.00012,17.59975]
[1776760648911,48.43,76315.94,23.0,-0.24385,0.00012,17.59978]
[1776760649464,48.43,76315.94,23.0,-0.24385,0.00012,17.59978]
[1776760652261,48.43,76321.25,23.0,-0.2432,0.00012,17.57251]
[1776760653591,48.43,76322.32,23.0,-0.24307,0.00012,17.56793]
[1776760654794,48.43,76322.32,23.0,-0.24307,0.00012,17.56793]
[1776760661021,48.43,76323.12,23.0,-0.24298,0.00012,17.56451]
[1776760666532,48.43,76321.22,23.0,-0.2432,0.00012,17.5726]
[1776760671565,48.43,76323.31,23.0,-0.24296,0.00012,17.56363]
[1776760673115,48.43,76328.04,23.0,-0.24241,0.00011,17.54339]
[1776760673245,48.43,76328.04,23.0,-0.24241,0.00011,17.54339]
[1776760673581,48.43,76333.97,23.0,-0.24173,0.00011,17.51801]
[1776760679569,48.43,76334.14,23.0,-0.24171,0.00011,17.51716]
[1776760679603,48.43,76334.12,23.0,-0.24171,0.00011,17.51721]
[1776760679640,48.43,76334.12,23.0,-0.24171,0.00011,17.51721]
[1776760679721,48.43,76334.12,23.0,-0.24171,0.00011,17.51721]
[1776760679743,48.43,76334.12,23.0,-0.24171,0.00011,17.51721]
[1776760679857,48.43,76334.12,23.0,-0.24171,0.00011,17.51721]
[1776760680553,48.43,76334.12,23.0,-0.24171,0.00011,17.51721]
[1776760685146,48.42,76341.63,23.0,-0.24085,0.00011,17.48489]
[1776760686597,48.42,76340.28,23.0,-0.241,0.00011,17.49067]
[1776760687270,48.42,76340.28,23.0,-0.241,0.00011,17.49067]
[1776760690501,48.42,76340.17,23.0,-0.24101,0.00011,17.49111]
[1776760690700,48.42,76340.06,23.0,-0.24103,0.00011,17.49155]
[1776760695734,48.43,76340.42,23.0,-0.24099,0.00011,17.49031]
[1776760701598,48.43,76340.24,23.0,-0.24102,0.00011,17.49138]
[1776760708826,48.43,76343.14,23.0,-0.2407,0.00011,17.47947]
[1776760715485,48.43,76342.77,23.0,-0.24072,0.00011,17.47687]
[1776760719326,48.43,76342.9,23.0,-0.24071,0.00011,17.47658]
[1776760720617,48.44,76342.85,23.0,-0.24072,0.00011,17.47693]
[1776760725774,48.44,76341.73,23.0,-0.24085,0.00011,17.48204]
[1776760730875,48.44,76341.82,23.0,-0.24085,0.00011,17.48177]
[1776760735008,48.44,76350.55,23.0,-0.23986,0.00011,17.44466]
[1776760740063,48.44,76349.69,23.0,-0.23997,0.00011,17.44881]
[1776760746085,48.45,76345.2,23.0,-0.24049,0.00011,17.46868]
[1776760751120,48.45,76343.35,23.0,-0.24071,0.00011,17.47695]
[1776760756155,48.45,76343.69,23.0,-0.24068,0.00011,17.47581]
[1776760763204,48.45,76343.75,23.0,-0.24069,0.00011,17.47602]
[1776760768239,48.45,76344.69,23.0,-0.24059,0.00011,17.47235]
[1776760774283,48.46,76344.9,23.0,-0.24054,0.00011,17.46738]
[1776760777760,48.46,76345.15,23.0,-0.24052,0.00011,17.46654]
[1776760777778,48.46,76345.15,23.0,-0.24052,0.00011,17.46654]
[1776760777798,48.46,76345.15,23.0,-0.24052,0.00011,17.46654]
[1776760777980,48.46,76345.15,23.0,-0.24052,0.00011,17.46654]
[1776760778097,48.46,76345.15,23.0,-0.24052,0.00011,17.46654]
[1776760778476,48.46,76345.15,23.0,-0.24052,0.00011,17.46654]
[1776760778542,48.46,76340.06,23.0,-0.24112,0.00011,17.48918]
[1776760780644,48.46,76339.71,23.0,-0.24116,0.00011,17.49066]
[1776760780671,48.46,76339.71,23.0,-0.24116,0.00011,17.49066]
[1776760780772,48.46,76339.05,23.0,-0.24124,0.00011,17.49346]
[1776760786368,48.46,76343.99,23.0,-0.24067,0.00011,17.47214]
[1776760787256,48.46,76343.99,23.0,-0.24067,0.00011,17.47214]
[1776760787455,48.46,76343.99,23.0,-0.24067,0.00011,17.47214]
[1776760787512,48.46,76343.99,23.0,-0.24067,0.00011,17.47214]
[1776760787802,48.46,76346.89,23.0,-0.24033,0.00011,17.45967]
[1776760792987,48.46,76345.99,23.0,-0.24044,0.00011,17.46355]
[1776760793335,48.46,76345.99,23.0,-0.24044,0.00011,17.46355]
[1776760793607,48.46,76345.99,23.0,-0.24044,0.00011,17.46355]
[1776760795717,48.46,76345.52,23.0,-0.24049,0.00011,17.46557]
[1776760795719,48.46,76345.68,23.0,-0.24047,0.00011,17.46488]
[1776760795773,48.46,76345.68,23.0,-0.24047,0.00011,17.46488]
[1776760795775,48.46,76345.68,23.0,-0.24047,0.00011,17.46488]
[1776760795810,48.46,76345.68,23.0,-0.24047,0.00011,17.46488]
[1776760796104,48.46,76345.68,23.0,-0.24047,0.00011,17.46488]
[1776760796114,48.46,76345.68,23.0,-0.24047,0.00011,17.46488]
[1776760796564,48.46,76345.68,23.0,-0.24047,0.00011,17.46488]
[1776760796624,48.46,76345.68,23.0,-0.24047,0.00011,17.46488]
[1776760796692,48.46,76345.68,23.0,-0.24047,0.00011,17.46488]
[1776760796697,48.46,76345.68,23.0,-0.24047,0.00011,17.46488]
[1776760796708,48.46,76345.68,23.0,-0.24047,0.00011,17.46488]
[1776760796610,48.46,76365.38,23.0,-0.23823,0.00011,17.37999]
[1776760796720,48.46,76365.38,23.0,-0.23823,0.00011,17.37999]
[1776760797445,48.46,76379.97,23.0,-0.23657,0.00011,17.31683]
[1776760797835,48.46,76379.97,23.0,-0.23657,0.00011,17.31683]
[1776760798704,48.46,76379.97,23.0,-0.23657,0.00011,17.31683]
[1776760799081,48.46,76379.72,23.0,-0.2366,0.00011,17.31801]
[1776760799634,48.46,76379.72,23.0,-0.2366,0.00011,17.31801]
[1776760804556,48.47,76375.78,23.0,-0.23705,0.00011,17.33542]
[1776760805501,48.47,76366.73,23.0,-0.23809,0.00011,17.3748]
[1776760806508,48.47,76359.67,23.0,-0.23889,0.00011,17.40531]
[1776760806796,48.47,76359.67,23.0,-0.23889,0.00011,17.40531]
[1776760807586,48.47,76359.75,23.0,-0.23888,0.00011,17.40503]
[1776760808182,48.47,76359.75,23.0,-0.23888,0.00011,17.40503]
[1776760810315,48.47,76360.05,23.0,-0.23885,0.00011,17.40386]
[1776760815571,48.47,76363.39,23.0,-0.23848,0.00011,17.38987]
[1776760816454,48.47,76363.39,23.0,-0.23848,0.00011,17.38987]
[1776760821614,48.47,76357.6,23.0,-0.23915,0.00011,17.41523]
[1776760827441,48.47,76358.94,23.0,-0.23901,0.00011,17.4097]
[1776760829564,48.47,76360.41,23.0,-0.23884,0.00011,17.40356]
[1776760830677,48.48,76375.15,23.0,-0.23717,0.00011,17.34003]
[1776760830868,48.48,76375.15,23.0,-0.23717,0.00011,17.34003]
[1776760831044,48.48,76375.15,23.0,-0.23717,0.00011,17.34003]
[1776760831052,48.48,76375.15,23.0,-0.23717,0.00011,17.34003]
[1776760831187,48.48,76375.15,23.0,-0.23717,0.00011,17.34003]
[1776760831192,48.48,76375.15,23.0,-0.23717,0.00011,17.34003]
[1776760831733,48.48,76382.69,23.0,-0.23628,0.00011,17.30294]
[1776760833704,48.48,76384.84,23.0,-0.23604,0.00011,17.29372]
[1776760833710,48.48,76384.84,23.0,-0.23604,0.00011,17.29372]
[1776760834704,48.48,76385.72,23.0,-0.23595,0.00011,17.29007]
[1776760839714,48.48,76386.36,23.0,-0.23588,0.00011,17.28751]
[1776760843614,48.48,76389.27,23.0,-0.23556,0.00011,17.27505]
[1776760843754,48.48,76389.27,23.0,-0.23556,0.00011,17.27505]
[1776760844192,48.48,76390.05,23.0,-0.23547,0.00011,17.27181]
[1776760849839,48.48,76391.28,23.0,-0.23534,0.00011,17.2669]
[1776760850683,48.48,76391.28,23.0,-0.23534,0.00011,17.2669]
[1776760850907,48.49,76391.48,23.0,-0.23533,0.00011,17.2662]
[1776760851055,48.49,76391.48,23.0,-0.23533,0.00011,17.2662]
[1776760851145,48.49,76391.48,23.0,-0.23533,0.00011,17.2662]
[1776760851237,48.49,76391.48,23.0,-0.23533,0.00011,17.2662]
[1776760851287,48.49,76391.48,23.0,-0.23533,0.00011,17.2662]
[1776760851459,48.49,76391.48,23.0,-0.23533,0.00011,17.2662]
[1776760851537,48.49,76391.48,23.0,-0.23533,0.00011,17.2662]
[1776760851540,48.49,76391.48,23.0,-0.23533,0.00011,17.2662]
[1776760851575,48.49,76391.48,23.0,-0.23533,0.00011,17.2662]
[1776760851665,48.49,76391.48,23.0,-0.23533,0.00011,17.2662]
[1776760851697,48.49,76391.48,23.0,-0.23533,0.00011,17.2662]
[1776760851785,48.49,76400.52,23.0,-0.23431,0.00011,17.22683]
[1776760852119,48.49,76400.52,23.0,-0.23431,0.00011,17.22683]
[1776760852162,48.49,76400.52,23.0,-0.23431,0.00011,17.22683]
[1776760852225,48.49,76400.52,23.0,-0.23431,0.00011,17.22683]
[1776760852707,48.48,76425.78,23.0,-0.23147,0.00011,17.11624]
[1776760852809,48.48,76425.78,23.0,-0.23147,0.00011,17.11624]
[1776760852853,48.48,76425.78,23.0,-0.23147,0.00011,17.11624]
[1776760852858,48.48,76425.78,23.0,-0.23147,0.00011,17.11624]
[1776760853700,48.48,76437.34,23.0,-0.23017,0.00011,17.06525]
[1776760855488,48.48,76440.29,23.0,-0.22984,0.00011,17.0521]
[1776760855647,48.48,76440.26,23.0,-0.22984,0.00011,17.05207]
[1776760860928,48.48,76441.9,23.0,-0.22964,0.00011,17.0443]
[1776760861208,48.48,76441.9,23.0,-0.22964,0.00011,17.0443]
[1776760867009,48.48,76439.62,23.0,-0.22988,0.00011,17.05378]
[1776760872212,48.47,76441.12,23.0,-0.22971,0.00011,17.0468]
[1776760874133,48.47,76439.43,23.0,-0.22989,0.00011,17.05403]
[1776760877970,48.47,76430.42,23.0,-0.23089,0.00011,17.09361]
[1776760880698,48.47,76433.95,23.0,-0.2305,0.00011,17.07818]
[1776760885188,48.47,76442.04,23.0,-0.2296,0.00011,17.04249]
[1776760891106,48.47,76443.77,23.0,-0.22936,0.00011,17.03003]
[1776760896379,48.47,76446.73,23.0,-0.22903,0.00011,17.01679]
[1776760897815,48.47,76446.38,23.0,-0.22907,0.00011,17.01828]
[1776760898313,48.47,76446.38,23.0,-0.22907,0.00011,17.01828]
[1776760904065,48.47,76445.85,23.0,-0.22912,0.00011,17.02045]
[1776760904696,48.47,76445.85,23.0,-0.22912,0.00011,17.02045]
[1776760905749,48.47,76445.85,23.0,-0.22912,0.00011,17.02039]
[1776760912253,48.47,76446.21,23.0,-0.22907,0.00011,17.01848]
[1776760913332,48.47,76446.21,23.0,-0.22907,0.00011,17.01848]
[1776760918984,48.47,76447.09,23.0,-0.22897,0.00011,17.01432]
[1776760920496,48.46,76447.12,23.0,-0.22896,0.00011,17.01414]
[1776760920502,48.46,76447.12,23.0,-0.22896,0.00011,17.01414]
[1776760920540,48.46,76447.12,23.0,-0.22896,0.00011,17.01414]
[1776760920625,48.46,76447.12,23.0,-0.22896,0.00011,17.01414]
[1776760920733,48.46,76447.12,23.0,-0.22896,0.00011,17.01414]
[1776760920762,48.46,76447.12,23.0,-0.22896,0.00011,17.01414]
[1776760920840,48.46,76447.12,23.0,-0.22896,0.00011,17.01414]
[1776760920845,48.46,76447.12,23.0,-0.22896,0.00011,17.01414]
[1776760920841,48.46,76447.18,23.0,-0.22895,0.00011,17.01382]
[1776760921137,48.46,76447.18,23.0,-0.22895,0.00011,17.01382]
[1776760921562,48.46,76465.42,23.0,-0.22693,0.00011,16.9329]
[1776760922332,48.46,76465.42,23.0,-0.22693,0.00011,16.9329]
[1776760922343,48.46,76465.42,23.0,-0.22693,0.00011,16.9329]
[1776760922779,48.46,76476.06,23.0,-0.22575,0.00011,16.88554]
[1776760923488,48.46,76476.06,23.0,-0.22575,0.00011,16.88554]
[1776760923587,48.46,76474.69,23.0,-0.2259,0.00011,16.89158]
[1776760924133,48.46,76474.69,23.0,-0.2259,0.00011,16.89158]
[1776760924619,48.46,76470.61,23.0,-0.22635,0.00011,16.90961]
[1776760925430,48.46,76470.61,23.0,-0.22635,0.00011,16.90961]
[1776760928366,48.46,76459.05,23.0,-0.22762,0.00011,16.96067]
[1776760933401,48.46,76462.44,23.0,-0.22724,0.00011,16.94523]
[1776760938436,48.46,76459.45,23.0,-0.22756,0.00011,16.95812]
[1776760943471,48.45,76463.09,23.0,-0.22714,0.00011,16.94151]
[1776760948506,48.45,76466.62,23.0,-0.22674,0.00011,16.92522]
[1776760953540,48.45,76468.56,23.0,-0.22647,0.00011,16.91144]
[1776760958576,48.44,76467.15,23.0,-0.22661,0.00011,16.91712]
[1776760963610,48.44,76467.78,23.0,-0.22653,0.00011,16.91369]
[1776760968138,48.44,76467.35,23.0,-0.22656,0.00011,16.91512]
[1776760971858,48.44,76477.72,23.0,-0.22541,0.00011,16.86851]
[1776760972100,48.44,76477.72,23.0,-0.22541,0.00011,16.86851]
[1776760972676,48.44,76483.89,23.0,-0.22472,0.00011,16.84086]
[1776760974575,48.43,76485.11,23.0,-0.22459,0.00011,16.83529]
[1776760975033,48.43,76485.11,23.0,-0.22458,0.00011,16.83516]
[1776760975039,48.43,76485.11,23.0,-0.22458,0.00011,16.83516]
[1776760975216,48.43,76485.11,23.0,-0.22458,0.00011,16.83516]
[1776760975291,48.43,76485.11,23.0,-0.22458,0.00011,16.83516]
[1776760975818,48.43,76495.77,23.0,-0.22341,0.00011,16.78736]
[1776760978876,48.43,76502.64,23.0,-0.22265,0.00011,16.75637]
[1776760979191,48.43,76500.05,23.0,-0.22293,0.00011,16.76787]
[1776760979726,48.43,76491.67,23.0,-0.22385,0.00011,16.80526]
[1776760980263,48.43,76491.67,23.0,-0.22385,0.00011,16.80526]
[1776760980733,48.43,76483.53,23.0,-0.22474,0.00011,16.84146]
[1776760985767,48.43,76480.28,23.0,-0.22508,0.00011,16.85499]
[1776760989593,48.42,76480.8,23.0,-0.225,0.00011,16.85211]
[1776760989628,48.42,76480.8,23.0,-0.225,0.00011,16.85211]
[1776760992947,48.42,76489.71,23.0,-0.22401,0.00011,16.81192]
[1776760999865,48.42,76485.02,23.0,-0.22451,0.00011,16.83193]
[1776761000947,48.41,76485.21,23.0,-0.22448,0.00011,16.83095]
[1776761006915,48.41,76481.26,23.0,-0.2249,0.00011,16.84787]
[1776761009961,48.41,76481.25,23.0,-0.22489,0.00011,16.84751]
[1776761013707,48.41,76480.76,23.0,-0.2249,0.00011,16.84484]
[1776761013757,48.41,76480.79,23.0,-0.22489,0.00011,16.84444]
[1776761018999,48.4,76483.13,23.0,-0.22463,0.00011,16.83382]
[1776761021331,48.4,76482.89,23.0,-0.22466,0.00011,16.83486]
[1776761021361,48.4,76482.89,23.0,-0.22466,0.00011,16.83486]
[1776761021391,48.4,76482.89,23.0,-0.22466,0.00011,16.83486]
[1776761021710,48.4,76482.89,23.0,-0.22466,0.00011,16.83486]
[1776761021781,48.4,76482.89,23.0,-0.22466,0.00011,16.83486]
[1776761021884,48.4,76483.6,23.0,-0.22458,0.00011,16.83163]
[1776761022795,48.4,76483.6,23.0,-0.22458,0.00011,16.83163]
[1776761022856,48.4,76495.98,23.0,-0.22321,0.00011,16.77617]
[1776761023366,48.4,76495.98,23.0,-0.22321,0.00011,16.77617]
[1776761023375,48.4,76495.98,23.0,-0.22321,0.00011,16.77617]
[1776761023621,48.4,76495.98,23.0,-0.22321,0.00011,16.77617]
[1776761023624,48.4,76495.98,23.0,-0.22321,0.00011,16.77617]
[1776761023694,48.4,76495.98,23.0,-0.22321,0.00011,16.77617]
[1776761023723,48.4,76511.64,23.0,-0.2215,0.00011,16.70593]
[1776761024453,48.4,76511.64,23.0,-0.2215,0.00011,16.70593]
[1776761024681,48.4,76511.64,23.0,-0.2215,0.00011,16.70593]
[1776761024942,48.4,76520.85,23.0,-0.22049,0.00011,16.66455]
[1776761025069,48.4,76520.85,23.0,-0.22049,0.00011,16.66455]
[1776761025078,48.4,76520.85,23.0,-0.22049,0.00011,16.66455]
[1776761025096,48.4,76520.85,23.0,-0.22049,0.00011,16.66455]
[1776761025142,48.4,76520.85,23.0,-0.22049,0.00011,16.66455]
[1776761025154,48.4,76520.85,23.0,-0.22049,0.00011,16.66455]
[1776761025747,48.4,76520.85,23.0,-0.22049,0.00011,16.66455]
[1776761025801,48.4,76523.53,23.0,-0.2202,0.00011,16.65238]
[1776761026523,48.4,76523.53,23.0,-0.2202,0.00011,16.65238]
[1776761026600,48.4,76518.93,23.0,-0.2207,0.00011,16.67305]
[1776761027006,48.4,76518.93,23.0,-0.2207,0.00011,16.67305]
[1776761027472,48.4,76518.93,23.0,-0.2207,0.00011,16.67305]
[1776761027666,48.4,76517.74,23.0,-0.22083,0.00011,16.67836]
[1776761029087,48.4,76511.38,23.0,-0.22152,0.00011,16.70687]
[1776761030265,48.4,76505.17,23.0,-0.2222,0.00011,16.73465]
[1776761030268,48.4,76505.17,23.0,-0.2222,0.00011,16.73465]
[1776761030367,48.4,76505.04,23.0,-0.22221,0.00011,16.73514]
[1776761031138,48.4,76505.04,23.0,-0.22221,0.00011,16.73514]
[1776761031945,48.4,76505.04,23.0,-0.22221,0.00011,16.73514]
[1776761032104,48.4,76505.25,23.0,-0.22219,0.00011,16.73407]
[1776761035477,48.4,76506.91,23.0,-0.22199,0.00011,16.72619]
[1776761036804,48.4,76508.01,23.0,-0.22186,0.00011,16.72084]
[1776761036891,48.4,76508.01,23.0,-0.22186,0.00011,16.72084]
[1776761042423,48.39,76508.31,23.0,-0.22181,0.00011,16.71873]
[1776761043900,48.39,76506.61,23.0,-0.22199,0.00011,16.72581]
[1776761049224,48.38,76507.3,23.0,-0.22189,0.00011,16.72168]
[1776761050441,48.38,76507.3,23.0,-0.22189,0.00011,16.72168]
[1776761052728,48.38,76504.73,23.0,-0.22216,0.00011,16.73289]
[1776761053251,48.38,76517.4,23.0,-0.22077,0.00011,16.6756]
[1776761055763,48.38,76526.09,23.0,-0.21981,0.00011,16.63604]
[1776761057176,48.38,76527.14,23.0,-0.2197,0.00011,16.63131]
[1776761057195,48.38,76527.14,23.0,-0.2197,0.00011,16.63131]
[1776761057322,48.38,76527.14,23.0,-0.2197,0.00011,16.63131]
[1776761062816,48.38,76530.48,23.0,-0.21932,0.00011,16.61557]
[1776761069364,48.37,76526.96,23.0,-0.21968,0.00011,16.63071]
[1776761074757,48.37,76527.06,23.0,-0.21962,0.00011,16.62515]
[1776761074932,48.37,76527.06,23.0,-0.21962,0.00011,16.62515]
[1776761077386,48.37,76518.96,23.0,-0.2205,0.00011,16.6613]
[1776761078773,48.37,76519.61,23.0,-0.22042,0.00011,16.65805]
[1776761081849,48.36,76516.24,23.0,-0.22077,0.00011,16.67269]
[1776761087973,48.36,76515.31,23.0,-0.22085,0.00011,16.67571]
[1776761088297,48.36,76512.03,23.0,-0.2212,0.00011,16.6903]
[1776761088496,48.36,76508.42,23.0,-0.22159,0.00011,16.7064]
[1776761090262,48.35,76507.79,23.0,-0.22166,0.00011,16.70916]
[1776761091013,48.35,76505.73,23.0,-0.22188,0.00011,16.71826]
[1776761095296,48.35,76505.07,23.0,-0.22194,0.00011,16.72053]
[1776761095724,48.35,76500.1,23.0,-0.22248,0.00011,16.74268]
[1776761096560,48.35,76500.1,23.0,-0.22248,0.00011,16.74268]
[1776761098574,48.35,76493.45,23.0,-0.22321,0.00011,16.77233]
[1776761099255,48.35,76486.68,23.0,-0.22395,0.00011,16.80253]
[1776761099438,48.35,76486.68,23.0,-0.22395,0.00011,16.80253]
[1776761099930,48.35,76486.68,23.0,-0.22395,0.00011,16.80253]
[1776761100430,48.35,76486.48,23.0,-0.22397,0.00011,16.80326]
[1776761101907,48.35,76486.48,23.0,-0.22396,0.00011,16.8031]
[1776761101925,48.35,76486.48,23.0,-0.22396,0.00011,16.8031]
[1776761102156,48.35,76486.44,23.0,-0.22396,0.00011,16.80311]
[1776761104517,48.34,76483.93,23.0,-0.22423,0.00011,16.814]
[1776761109645,48.34,76484.67,23.0,-0.22413,0.00011,16.80963]
[1776761114830,48.33,76483.22,23.0,-0.22427,0.00011,16.81543]
[1776761114865,48.33,76483.22,23.0,-0.22427,0.00011,16.81543]
[1776761116695,48.33,76470.3,23.0,-0.22569,0.00011,16.87277]
[1776761119101,48.33,76463.29,23.0,-0.22645,0.00011,16.90326]
[1776761120407,48.33,76463.36,23.0,-0.22643,0.00011,16.90269]
[1776761125757,48.32,76463.65,23.0,-0.22636,0.00011,16.89982]
[1776761130743,48.31,76464.08,23.0,-0.22629,0.00011,16.89684]
[1776761131025,48.31,76464.08,23.0,-0.22629,0.00011,16.89684]
[1776761132862,48.31,76457.25,23.1,-0.227,0.00011,16.92214]
[1776761133039,48.31,76457.25,23.1,-0.227,0.00011,16.92214]
[1776761132877,48.31,76456.14,23.1,-0.22711,0.00011,16.9268]
[1776761134471,48.31,76460.65,23.1,-0.22661,0.00011,16.90643]
[1776761139861,48.3,76462.87,23.1,-0.22632,0.00011,16.895]
[1776761141775,48.3,76464.33,23.1,-0.22616,0.00011,16.88823]
[1776761143362,48.29,76473.19,23.1,-0.22516,0.00011,16.84819]
[1776761143894,48.29,76473.19,23.1,-0.22516,0.00011,16.84819]
[1776761143995,48.29,76475.4,23.1,-0.22491,0.00011,16.83811]
[1776761145213,48.29,76481.93,23.1,-0.22419,0.00011,16.80863]
[1776761145271,48.29,76481.93,23.1,-0.22419,0.00011,16.80863]
[1776761145430,48.29,76481.93,23.1,-0.22419,0.00011,16.80863]
[1776761150939,48.29,76483.67,23.1,-0.22396,0.00011,16.79944]
[1776761155975,48.28,76481.35,23.1,-0.22419,0.00011,16.80882]
[1776761161014,48.27,76476.08,23.1,-0.22475,0.00011,16.83137]
[1776761161305,48.27,76476.08,23.1,-0.22475,0.00011,16.83137]
[1776761163035,48.27,76472.32,23.1,-0.22516,0.00011,16.84798]
[1776761163062,48.27,76469.51,23.1,-0.22547,0.00011,16.8603]
[1776761164649,48.27,76468.95,23.1,-0.22552,0.00011,16.86257]
[1776761164691,48.27,76468.95,23.1,-0.22552,0.00011,16.86257]
[1776761167060,48.27,76473.7,23.1,-0.22499,0.00011,16.84087]
[1776761168063,48.27,76472.45,23.1,-0.22511,0.00011,16.846]
[1776761170210,48.26,76472.9,23.1,-0.22505,0.00011,16.84352]
[1776761176119,48.26,76472.21,23.1,-0.2251,0.00011,16.84541]
[1776761177133,48.26,76472.21,23.1,-0.2251,0.00011,16.84541]
[1776761177156,48.26,76472.02,23.1,-0.22512,0.00011,16.8461]
[1776761178762,48.26,76472.02,23.1,-0.22512,0.00011,16.8461]
[1776761184180,48.25,76472.57,23.1,-0.22504,0.00011,16.84278]
[1776761184282,48.25,76472.88,23.1,-0.225,0.00011,16.84126]
[1776761186422,48.25,76472.86,23.1,-0.225,0.00011,16.8412]
[1776761190218,48.25,76471.97,23.1,-0.22509,0.00011,16.84489]
[1776761190319,48.25,76471.65,23.1,-0.22512,0.00011,16.84586]
[1776761195254,48.24,76471.97,23.1,-0.22503,0.00011,16.83942]
[1776761195825,48.24,76471.97,23.1,-0.22503,0.00011,16.83942]
[1776761195926,48.24,76472.28,23.1,-0.22499,0.00011,16.83762]
[1776761197400,48.24,76485.16,23.1,-0.22356,0.00011,16.77962]
[1776761204028,48.23,76482.53,23.1,-0.22382,0.00011,16.79026]
[1776761204374,48.23,76482.36,23.1,-0.22383,0.00011,16.79055]
[1776761209470,48.23,76483.07,23.1,-0.22372,0.00011,16.78621]
[1776761211755,48.22,76492.96,23.1,-0.22262,0.00011,16.74115]
[1776761213059,48.22,76492.96,23.1,-0.22262,0.00011,16.74115]
[1776761218081,48.22,76496.93,23.1,-0.22216,0.00011,16.7225]
[1776761224044,48.21,76498.59,23.1,-0.22196,0.00011,16.71417]
[1776761229642,48.21,76500.57,23.1,-0.22173,0.00011,16.7046]
[1776761231057,48.21,76500.57,23.1,-0.22172,0.00011,16.70434]
[1776761231160,48.21,76500.57,23.1,-0.22172,0.00011,16.70434]
[1776761231490,48.21,76505.43,23.1,-0.22119,0.00011,16.68227]
[1776761232009,48.21,76519.58,23.1,-0.21963,0.00011,16.61802]
[1776761232511,48.21,76529.2,23.1,-0.21858,0.00011,16.5744]
[1776761237547,48.2,76531.03,23.1,-0.21837,0.00011,16.56535]
[1776761238715,48.2,76531.03,23.1,-0.21837,0.00011,16.56535]
[1776761239041,48.2,76531.03,23.1,-0.21837,0.00011,16.56535]
[1776761239111,48.2,76531.03,23.1,-0.21837,0.00011,16.56535]
[1776761239148,48.2,76531.03,23.1,-0.21837,0.00011,16.56535]
[1776761239153,48.2,76531.03,23.1,-0.21837,0.00011,16.56535]
[1776761240004,48.2,76540.69,23.1,-0.21731,0.00011,16.52107]
[1776761241579,48.2,76545.85,23.1,-0.21674,0.00011,16.49746]
[1776761242031,48.2,76550.31,23.1,-0.21626,0.00011,16.47704]
[1776761242791,48.2,76550.31,23.1,-0.21626,0.00011,16.47704]
[1776761243025,48.2,76549.45,23.1,-0.21635,0.00011,16.48087]
[1776761244257,48.2,76548.48,23.1,-0.21646,0.00011,16.48529]
[1776761245172,48.2,76548.6,23.1,-0.21644,0.00011,16.48444]
[1776761245216,48.2,76548.6,23.1,-0.21644,0.00011,16.48444]
[1776761247992,48.2,76542.27,23.1,-0.21712,0.00011,16.51305]
[1776761253068,48.19,76552.85,23.1,-0.21591,0.00011,16.45933]
[1776761258094,48.19,76554.88,23.1,-0.21568,0.00011,16.44968]
[1776761258153,48.19,76554.88,23.1,-0.21568,0.00011,16.44968]
[1776761258273,48.19,76553.37,23.1,-0.21584,0.00011,16.45647]
[1776761258284,48.19,76553.37,23.1,-0.21584,0.00011,16.45647]
[1776761258398,48.19,76553.37,23.1,-0.21584,0.00011,16.45647]
[1776761258470,48.19,76553.37,23.1,-0.21584,0.00011,16.45647]
[1776761259058,48.19,76553.37,23.1,-0.21584,0.00011,16.45647]
[1776761259745,48.19,76558.95,23.1,-0.21524,0.00011,16.43072]
[1776761261123,48.19,76559.98,23.1,-0.21512,0.00011,16.42577]
[1776761265246,48.18,76560.7,23.1,-0.21501,0.00011,16.42131]
[1776761267211,48.18,76560.01,23.1,-0.21508,0.00011,16.42423]
[1776761267445,48.18,76559.73,23.1,-0.21511,0.00011,16.42527]
[1776761267489,48.18,76559.73,23.1,-0.21511,0.00011,16.42527]
[1776761267930,48.18,76559.73,23.1,-0.21511,0.00011,16.42527]
[1776761268036,48.18,76559.73,23.1,-0.21511,0.00011,16.42527]
[1776761268166,48.18,76582.28,23.1,-0.21268,0.00011,16.32173]
[1776761268307,48.18,76582.28,23.1,-0.21268,0.00011,16.32173]
[1776761268641,48.18,76582.28,23.1,-0.21268,0.00011,16.32173]
[1776761268843,48.18,76582.28,23.1,-0.21268,0.00011,16.32173]
[1776761269204,48.18,76614.62,23.1,-0.20922,0.00011,16.17257]
[1776761269242,48.18,76614.62,23.1,-0.20922,0.00011,16.17257]
[1776761269570,48.18,76614.62,23.1,-0.20922,0.00011,16.17257]
[1776761270170,48.18,76634.38,23.1,-0.20713,0.00011,16.08089]
[1776761270862,48.18,76634.38,23.1,-0.20713,0.00011,16.08089]
[1776761271174,48.18,76634.38,23.1,-0.20713,0.00011,16.08089]
[1776761271031,48.18,76634.27,23.1,-0.20714,0.00011,16.0813]
[1776761271304,48.18,76634.27,23.1,-0.20714,0.00011,16.0813]
[1776761271326,48.18,76634.27,23.1,-0.20714,0.00011,16.0813]
[1776761271380,48.18,76634.27,23.1,-0.20714,0.00011,16.0813]
[1776761271473,48.18,76634.27,23.1,-0.20714,0.00011,16.0813]
[1776761272123,48.18,76702.97,23.1,-0.19997,0.0001,15.76111]
[1776761272348,48.18,76702.97,23.1,-0.19997,0.0001,15.76111]
[1776761272569,48.18,76702.97,23.1,-0.19997,0.0001,15.76111]
[1776761272851,48.18,76702.97,23.1,-0.19997,0.0001,15.76111]
[1776761272951,48.18,76702.97,23.1,-0.19997,0.0001,15.76111]
[1776761273039,48.18,76702.97,23.1,-0.19997,0.0001,15.76111]
[1776761273174,48.18,76839.99,23.1,-0.18614,0.0001,15.11315]
[1776761273859,48.18,76839.99,23.1,-0.18614,0.0001,15.11315]
[1776761273953,48.18,76839.99,23.1,-0.18614,0.0001,15.11315]
[1776761274164,48.18,76839.99,23.1,-0.18614,0.0001,15.11315]
[1776761274179,48.19,76884.07,23.1,-0.18188,0.0001,14.90555]
[1776761274399,48.19,76884.07,23.1,-0.18188,0.0001,14.90555]
[1776761274581,48.19,76884.07,23.1,-0.18188,0.0001,14.90555]
[1776761274926,48.19,76884.07,23.1,-0.18188,0.0001,14.90555]
[1776761275026,48.19,76884.07,23.1,-0.18188,0.0001,14.90555]
[1776761275299,48.2,76877.08,23.4,-0.1826,0.0001,14.94105]
[1776761275358,48.2,76877.08,23.4,-0.1826,0.0001,14.94105]
[1776761275422,48.2,76877.08,23.4,-0.1826,0.0001,14.94105]
[1776761275449,48.2,76877.08,23.4,-0.1826,0.0001,14.94105]
[1776761276265,48.2,76897.12,23.4,-0.18066,0.0001,14.84544]
[1776761276417,48.2,76897.12,23.4,-0.18066,0.0001,14.84544]
[1776761276601,48.2,76897.12,23.4,-0.18066,0.0001,14.84544]
[1776761277181,48.2,76897.12,23.4,-0.18066,0.0001,14.84544]
[1776761277117,48.2,76905.29,23.4,-0.17988,0.0001,14.80668]
[1776761277908,48.2,76905.29,23.4,-0.17988,0.0001,14.80668]
[1776761278177,48.2,76905.29,23.4,-0.17988,0.0001,14.80668]
[1776761278318,48.21,76912.46,23.4,-0.17925,0.0001,14.77546]
[1776761278489,48.21,76912.46,23.4,-0.17925,0.0001,14.77546]
[1776761278635,48.21,76912.46,23.4,-0.17925,0.0001,14.77546]
[1776761278800,48.21,76912.46,23.4,-0.17925,0.0001,14.77546]
[1776761278962,48.21,76912.46,23.4,-0.17925,0.0001,14.77546]
[1776761278973,48.21,76912.46,23.4,-0.17925,0.0001,14.77546]
[1776761279013,48.21,76912.46,23.4,-0.17925,0.0001,14.77546]
[1776761279118,48.21,76912.46,23.4,-0.17925,0.0001,14.77546]
[1776761279206,48.21,76912.46,23.4,-0.17925,0.0001,14.77546]
[1776761279244,48.21,76912.46,23.4,-0.17925,0.0001,14.77546]
[1776761279218,48.23,76873.97,23.4,-0.18309,0.0001,14.96522]
[1776761279495,48.23,76873.97,23.4,-0.18309,0.0001,14.96522]
[1776761279524,48.23,76873.97,23.4,-0.18309,0.0001,14.96522]
[1776761279828,48.23,76873.97,23.4,-0.18309,0.0001,14.96522]
[1776761280177,48.23,76873.97,23.4,-0.18309,0.0001,14.96522]
[1776761279875,48.23,76830.57,23.4,-0.18732,0.0001,15.17085]
[1776761280495,48.23,76830.57,23.4,-0.18732,0.0001,15.17085]
[1776761280603,48.23,76830.57,23.4,-0.18732,0.0001,15.17085]
[1776761281018,48.23,76830.57,23.4,-0.18732,0.0001,15.17085]
[1776761281228,48.23,76819.16,23.4,-0.18847,0.0001,15.22566]
[1776761281525,48.23,76819.16,23.4,-0.18847,0.0001,15.22566]
[1776761282236,48.23,76819.16,23.4,-0.18847,0.0001,15.22566]
[1776761282187,48.23,76821.42,23.4,-0.18824,0.0001,15.21492]
[1776761282842,48.23,76821.42,23.4,-0.18824,0.0001,15.21492]
[1776761282913,48.23,76821.42,23.4,-0.18824,0.0001,15.21492]
[1776761283316,48.23,76821.42,23.4,-0.18824,0.0001,15.21492]
[1776761283221,48.23,76836.99,23.4,-0.1867,0.0001,15.14082]
[1776761283854,48.23,76836.99,23.4,-0.1867,0.0001,15.14082]
[1776761284141,48.23,76859.75,23.4,-0.18446,0.0001,15.03243]
[1776761284437,48.23,76859.75,23.4,-0.18446,0.0001,15.03243]
[1776761284782,48.23,76859.75,23.4,-0.18446,0.0001,15.03243]
[1776761284802,48.23,76859.75,23.4,-0.18446,0.0001,15.03243]
[1776761284932,48.23,76859.75,23.4,-0.18446,0.0001,15.03243]
[1776761285185,48.23,76866.84,23.4,-0.18377,0.0001,14.99862]
[1776761285407,48.23,76866.84,23.4,-0.18377,0.0001,14.99862]
[1776761285868,48.23,76866.84,23.4,-0.18377,0.0001,14.99862]
[1776761285999,48.23,76866.84,23.4,-0.18377,0.0001,14.99862]
[1776761286045,48.23,76866.84,23.4,-0.18377,0.0001,14.99862]
[1776761286195,48.23,76848.24,23.4,-0.18559,0.0001,15.08728]
[1776761286349,48.23,76848.24,23.4,-0.18559,0.0001,15.08728]
[1776761286885,48.23,76848.24,23.4,-0.18559,0.0001,15.08728]
[1776761286942,48.23,76848.24,23.4,-0.18559,0.0001,15.08728]
[1776761287292,48.23,76848.24,23.4,-0.18559,0.0001,15.08728]
[1776761287032,48.23,76812.77,23.4,-0.1891,0.0001,15.25601]
[1776761287376,48.23,76812.77,23.4,-0.1891,0.0001,15.25601]
[1776761287510,48.23,76812.77,23.4,-0.1891,0.0001,15.25601]
[1776761288136,48.23,76812.77,23.4,-0.1891,0.0001,15.25601]
[1776761288252,48.23,76803.49,23.4,-0.19003,0.0001,15.30018]
[1776761288851,48.23,76803.49,23.4,-0.19003,0.0001,15.30018]
[1776761288938,48.23,76803.49,23.4,-0.19003,0.0001,15.30018]
[1776761288983,48.23,76799.7,23.4,-0.19041,0.0001,15.3184]
[1776761290057,48.23,76799.7,23.4,-0.19041,0.0001,15.3184]
[1776761290199,48.23,76799.7,23.4,-0.19041,0.0001,15.3184]
[1776761290213,48.23,76792.0,23.4,-0.19119,0.0001,15.35507]
[1776761290438,48.23,76792.0,23.4,-0.19119,0.0001,15.35507]
[1776761290443,48.23,76792.0,23.4,-0.19119,0.0001,15.35507]
[1776761290572,48.23,76792.0,23.4,-0.19119,0.0001,15.35507]
[1776761290949,48.23,76792.0,23.4,-0.19119,0.0001,15.35507]
[1776761291066,48.24,76793.71,23.4,-0.19102,0.0001,15.34714]
[1776761291827,48.24,76793.71,23.4,-0.19102,0.0001,15.34714]
[1776761291942,48.24,76793.71,23.4,-0.19102,0.0001,15.34714]
[1776761292015,48.24,76793.71,23.4,-0.19102,0.0001,15.34714]
[1776761292855,48.24,76800.51,23.4,-0.19034,0.0001,15.31488]
[1776761292866,48.24,76800.51,23.4,-0.19034,0.0001,15.31488]
[1776761292954,48.24,76800.51,23.4,-0.19034,0.0001,15.31488]
[1776761293009,48.23,76794.91,23.4,-0.1909,0.0001,15.34134]
[1776761293582,48.23,76794.91,23.4,-0.1909,0.0001,15.34134]
[1776761294016,48.24,76794.29,23.4,-0.19096,0.0001,15.34438]
[1776761299036,48.24,76794.98,23.4,-0.19091,0.0001,15.34179]
[1776761299833,48.24,76790.06,23.4,-0.1914,0.0001,15.36525]
[1776761300507,48.24,76789.96,23.4,-0.19142,0.0001,15.36589]
[1776761300855,48.24,76789.96,23.4,-0.19142,0.0001,15.36589]
[1776761301846,48.24,76788.96,23.4,-0.19152,0.0001,15.37076]
[1776761302651,48.24,76790.6,23.4,-0.19136,0.0001,15.36313]
[1776761303177,48.24,76790.6,23.4,-0.19136,0.0001,15.36313]
[1776761303210,48.24,76790.6,23.4,-0.19136,0.0001,15.36313]
[1776761303215,48.24,76790.6,23.4,-0.19136,0.0001,15.36313]
[1776761303417,48.24,76791.97,23.4,-0.19122,0.0001,15.35678]
[1776761303570,48.24,76791.97,23.4,-0.19122,0.0001,15.35678]
[1776761303691,48.24,76791.97,23.4,-0.19122,0.0001,15.35678]
[1776761304181,48.24,76791.97,23.4,-0.19122,0.0001,15.35678]
[1776761304231,48.24,76808.64,23.4,-0.18956,0.0001,15.27788]
[1776761304779,48.24,76808.64,23.4,-0.18956,0.0001,15.27788]
[1776761305056,48.24,76808.64,23.4,-0.18956,0.0001,15.27788]
[1776761305057,48.24,76808.64,23.4,-0.18956,0.0001,15.27788]
[1776761305096,48.24,76825.99,23.4,-0.18784,0.0001,15.19553]
[1776761306121,48.24,76825.99,23.4,-0.18784,0.0001,15.19553]
[1776761306178,48.24,76825.99,23.4,-0.18784,0.0001,15.19553]
[1776761306188,48.24,76829.61,23.4,-0.18748,0.0001,15.17825]
[1776761306495,48.24,76829.61,23.4,-0.18748,0.0001,15.17825]
[1776761306562,48.24,76829.61,23.4,-0.18748,0.0001,15.17825]
[1776761306602,48.24,76829.61,23.4,-0.18748,0.0001,15.17825]
[1776761306744,48.24,76829.61,23.4,-0.18748,0.0001,15.17825]
[1776761307113,48.24,76834.86,23.4,-0.18696,0.0001,15.15344]
[1776761307333,48.24,76834.86,23.4,-0.18696,0.0001,15.15344]
[1776761307507,48.24,76834.86,23.4,-0.18696,0.0001,15.15344]
[1776761307518,48.24,76834.86,23.4,-0.18696,0.0001,15.15344]
[1776761309252,48.24,76836.86,23.4,-0.18676,0.0001,15.14403]
[1776761309396,48.24,76831.41,23.4,-0.1873,0.0001,15.17005]
[1776761309815,48.24,76831.41,23.4,-0.1873,0.0001,15.17005]
[1776761309827,48.24,76831.41,23.4,-0.1873,0.0001,15.17005]
[1776761310135,48.24,76817.64,23.4,-0.18867,0.0001,15.23546]
[1776761310647,48.24,76817.64,23.4,-0.18867,0.0001,15.23546]
[1776761311042,48.24,76817.64,23.4,-0.18867,0.0001,15.23546]
[1776761311147,48.24,76817.64,23.4,-0.18867,0.0001,15.23546]
[1776761311226,48.24,76815.62,23.4,-0.18883,0.0001,15.24012]
[1776761312225,48.24,76815.62,23.4,-0.18883,0.0001,15.24012]
[1776761312267,48.24,76815.6,23.4,-0.18883,0.0001,15.24017]
[1776761313659,48.24,76817.25,23.4,-0.18866,0.0001,15.2324]
[1776761313873,48.24,76817.25,23.4,-0.18866,0.0001,15.2324]
[1776761314224,48.24,76817.25,23.4,-0.18866,0.0001,15.2324]
[1776761314164,48.24,76809.8,23.4,-0.1894,0.0001,15.26774]
[1776761314594,48.24,76809.8,23.4,-0.1894,0.0001,15.26774]
[1776761316076,48.24,76805.86,23.4,-0.1898,0.0001,15.2866]
[1776761316194,48.24,76805.86,23.4,-0.1898,0.0001,15.2866]
[1776761317203,48.24,76800.22,23.4,-0.19037,0.0001,15.31357]
[1776761317278,48.24,76789.98,23.4,-0.1914,0.0001,15.36214]
[1776761317463,48.24,76789.98,23.4,-0.1914,0.0001,15.36214]
[1776761317672,48.24,76789.98,23.4,-0.1914,0.0001,15.36214]
[1776761317897,48.24,76789.98,23.4,-0.1914,0.0001,15.36214]
[1776761318050,48.24,76789.98,23.4,-0.1914,0.0001,15.36214]
[1776761318059,48.24,76789.98,23.4,-0.1914,0.0001,15.36214]
[1776761318193,48.24,76779.29,23.4,-0.19247,0.0001,15.41282]
[1776761318718,48.24,76779.29,23.4,-0.19247,0.0001,15.41282]
[1776761321097,48.25,76772.22,23.4,-0.19319,0.0001,15.44628]
[1776761321215,48.25,76771.36,23.4,-0.19327,0.0001,15.4504]
[1776761324010,48.25,76766.16,23.4,-0.1938,0.0001,15.47519]
[1776761324018,48.25,76766.16,23.4,-0.1938,0.0001,15.47519]
[1776761324294,48.25,76759.68,23.4,-0.19446,0.0001,15.50576]
[1776761324628,48.25,76759.68,23.4,-0.19446,0.0001,15.50576]
[1776761324631,48.25,76759.68,23.4,-0.19446,0.0001,15.50576]
[1776761325244,48.25,76751.47,23.4,-0.19529,0.0001,15.54453]
[1776761325559,48.25,76751.47,23.4,-0.19529,0.0001,15.54453]
[1776761325569,48.25,76751.47,23.4,-0.19529,0.0001,15.54453]
[1776761327185,48.25,76748.72,23.4,-0.19557,0.0001,15.55752]
[1776761328376,48.25,76747.13,23.4,-0.19574,0.0001,15.56505]
[1776761328536,48.25,76747.13,23.4,-0.19574,0.0001,15.56505]
[1776761328691,48.25,76747.13,23.4,-0.19574,0.0001,15.56505]
[1776761328901,48.25,76747.13,23.4,-0.19574,0.0001,15.56505]
[1776761328935,48.25,76747.13,23.4,-0.19574,0.0001,15.56505]
[1776761329073,48.25,76747.13,23.4,-0.19574,0.0001,15.56505]
[1776761329111,48.25,76747.13,23.4,-0.19574,0.0001,15.56505]
[1776761329272,48.25,76746.35,23.4,-0.19582,0.0001,15.56885]
[1776761330336,48.25,76746.56,23.4,-0.1958,0.0001,15.56799]
[1776761330999,48.25,76746.56,23.4,-0.1958,0.0001,15.56799]
[1776761333913,48.25,76747.01,23.4,-0.19576,0.0001,15.56627]
[1776761339215,48.25,76745.42,23.4,-0.19593,0.0001,15.57424]
[1776761339728,48.25,76745.42,23.4,-0.19594,0.0001,15.57447]
[1776761340291,48.25,76745.42,23.4,-0.19594,0.0001,15.57447]
[1776761340546,48.25,76744.99,23.4,-0.19598,0.0001,15.57649]
[1776761340666,48.25,76744.99,23.4,-0.19598,0.0001,15.57649]
[1776761340754,48.25,76744.99,23.4,-0.19598,0.0001,15.57649]
[1776761340916,48.25,76744.99,23.4,-0.19598,0.0001,15.57649]
[1776761341101,48.25,76744.99,23.4,-0.19598,0.0001,15.57649]
[1776761341235,48.25,76739.77,23.4,-0.19652,0.0001,15.60114]
[1776761341520,48.25,76739.77,23.4,-0.19652,0.0001,15.60114]
[1776761341686,48.25,76739.77,23.4,-0.19652,0.0001,15.60114]
[1776761341771,48.25,76739.77,23.4,-0.19652,0.0001,15.60114]
[1776761342090,48.25,76739.77,23.4,-0.19652,0.0001,15.60114]
[1776761342278,48.26,76730.87,23.4,-0.19743,0.0001,15.64326]
[1776761342762,48.26,76714.37,23.4,-0.19912,0.0001,15.72062]
[1776761345960,48.26,76708.8,23.4,-0.1997,0.0001,15.74673]
[1776761346019,48.26,76708.8,23.4,-0.1997,0.0001,15.74673]
[1776761346075,48.26,76708.8,23.4,-0.1997,0.0001,15.74673]
[1776761346240,48.26,76708.8,23.4,-0.1997,0.0001,15.74673]
[1776761346339,48.26,76714.11,23.4,-0.19915,0.0001,15.72181]
[1776761347170,48.26,76736.78,23.4,-0.19683,0.0001,15.61547]
[1776761348179,48.26,76736.78,23.4,-0.19683,0.0001,15.61547]
[1776761351842,48.26,76745.65,23.4,-0.19593,0.0001,15.5742]
[1776761352044,48.26,76745.65,23.4,-0.19593,0.0001,15.5742]
[1776761352097,48.26,76745.65,23.4,-0.19593,0.0001,15.5742]
[1776761352148,48.26,76746.82,23.4,-0.19582,0.0001,15.56882]
[1776761352760,48.26,76746.82,23.4,-0.19582,0.0001,15.56882]
[1776761352907,48.26,76746.82,23.4,-0.19582,0.0001,15.56882]
[1776761353961,48.26,76743.14,23.4,-0.19619,0.0001,15.58623]
[1776761358477,48.26,76740.68,23.4,-0.19645,0.0001,15.59827]
[1776761358837,48.26,76740.68,23.4,-0.19645,0.0001,15.59827]
[1776761360705,48.26,76749.88,23.4,-0.19552,0.0001,15.55534]
[1776761363044,48.26,76748.96,23.4,-0.19562,0.0001,15.55982]
[1776761368343,48.27,76750.67,23.4,-0.19546,0.0001,15.55253]
[1776761372050,48.27,76752.66,23.4,-0.19527,0.0001,15.54379]
[1776761372108,48.27,76758.96,23.4,-0.1946,0.0001,15.50962]
[1776761375765,48.27,76757.76,23.4,-0.19473,0.0001,15.51586]
[1776761375786,48.27,76754.53,23.4,-0.19506,0.0001,15.53126]
[1776761377010,48.27,76754.53,23.4,-0.19506,0.0001,15.53126]
[1776761378151,48.28,76749.49,23.4,-0.19561,0.0001,15.55672]
[1776761378177,48.28,76749.49,23.4,-0.19561,0.0001,15.55672]
[1776761378244,48.28,76749.49,23.4,-0.19561,0.0001,15.55672]
[1776761378371,48.28,76749.49,23.4,-0.19561,0.0001,15.55672]
[1776761378271,48.28,76739.73,23.4,-0.1966,0.0001,15.60259]
[1776761378884,48.28,76726.0,23.4,-0.19803,0.0001,15.66796]
[1776761379624,48.28,76716.43,23.4,-0.19901,0.0001,15.71291]
[1776761381211,48.28,76716.43,23.4,-0.19901,0.0001,15.71291]
[1776761381297,48.29,76714.94,23.4,-0.19917,0.0001,15.72]
[1776761382546,48.29,76714.99,23.4,-0.19916,0.0001,15.71994]
[1776761382551,48.29,76714.99,23.4,-0.19916,0.0001,15.71994]
[1776761384146,48.29,76708.81,23.4,-0.1998,0.0001,15.74885]
[1776761384161,48.29,76708.81,23.4,-0.1998,0.0001,15.74885]
[1776761385170,48.29,76698.71,23.4,-0.20085,0.0001,15.7963]
[1776761385978,48.29,76690.74,23.4,-0.20167,0.0001,15.83356]
[1776761387814,48.29,76692.44,23.4,-0.2015,0.0001,15.82571]
[1776761387904,48.29,76692.44,23.4,-0.2015,0.0001,15.82571]
[1776761388302,48.29,76692.44,23.4,-0.2015,0.0001,15.82571]
[1776761388152,48.29,76688.61,23.4,-0.2019,0.0001,15.84356]
[1776761388715,48.29,76688.61,23.4,-0.2019,0.0001,15.84356]
[1776761388819,48.29,76688.61,23.4,-0.2019,0.0001,15.84356]
[1776761389007,48.29,76682.8,23.4,-0.2025,0.0001,15.87078]
[1776761389950,48.29,76682.8,23.4,-0.2025,0.0001,15.87078]
[1776761390650,48.29,76676.38,23.4,-0.20317,0.0001,15.90067]
[1776761391049,48.29,76678.97,23.4,-0.2029,0.0001,15.88859]
[1776761391673,48.29,76678.97,23.4,-0.2029,0.0001,15.88859]
[1776761391966,48.29,76686.61,23.4,-0.2021,0.0001,15.85297]
[1776761393160,48.29,76686.61,23.4,-0.2021,0.0001,15.85297]
[1776761393210,48.29,76686.61,23.4,-0.2021,0.0001,15.85297]
[1776761393298,48.29,76683.39,23.4,-0.20244,0.0001,15.86797]
[1776761395263,48.29,76675.29,23.4,-0.20328,0.0001,15.90574]
[1776761398938,48.29,76678.36,23.4,-0.20297,0.0001,15.89167]
[1776761399260,48.29,76679.7,23.4,-0.20283,0.0001,15.88551]
[1776761404008,48.29,76680.67,23.4,-0.20273,0.0001,15.88096]
[1776761405163,48.29,76684.82,23.4,-0.2023,0.0001,15.86161]
[1776761405571,48.29,76685.94,23.4,-0.20218,0.0001,15.85639]
[1776761405596,48.29,76685.94,23.4,-0.20218,0.0001,15.85639]
[1776761405606,48.29,76685.94,23.4,-0.20218,0.0001,15.85639]
[1776761405691,48.29,76685.94,23.4,-0.20218,0.0001,15.85639]
[1776761405746,48.29,76685.94,23.4,-0.20218,0.0001,15.85639]
[1776761405952,48.29,76682.69,23.4,-0.20252,0.0001,15.87153]
[1776761406820,48.29,76671.04,23.4,-0.20373,0.0001,15.92581]
[1776761410313,48.29,76668.7,23.4,-0.20398,0.0001,15.93671]
[1776761410326,48.29,76667.75,23.4,-0.20407,0.0001,15.94112]
[1776761412404,48.29,76667.6,23.4,-0.20409,0.0001,15.94181]
[1776761412422,48.29,76665.26,23.4,-0.20434,0.0001,15.95278]
[1776761412427,48.29,76665.26,23.4,-0.20434,0.0001,15.95278]
[1776761412665,48.29,76665.26,23.4,-0.20434,0.0001,15.95278]
[1776761412851,48.29,76665.26,23.4,-0.20434,0.0001,15.95278]
[1776761412985,48.29,76656.46,23.4,-0.20526,0.0001,15.99369]
[1776761413670,48.29,76656.46,23.4,-0.20526,0.0001,15.99369]
[1776761413784,48.29,76656.46,23.4,-0.20526,0.0001,15.99369]
[1776761414009,48.29,76656.46,23.4,-0.20526,0.0001,15.99369]
[1776761414032,48.29,76656.46,23.4,-0.20526,0.0001,15.99369]
[1776761414045,48.29,76656.46,23.4,-0.20526,0.0001,15.99369]
[1776761414230,48.29,76650.61,23.4,-0.20587,0.0001,16.02084]
[1776761414814,48.29,76650.61,23.4,-0.20587,0.0001,16.02084]
[1776761416970,48.29,76648.95,23.4,-0.20605,0.0001,16.02871]
[1776761417072,48.29,76648.95,23.4,-0.20605,0.0001,16.02871]
[1776761417218,48.29,76648.95,23.4,-0.20605,0.0001,16.02871]
[1776761417259,48.29,76648.95,23.4,-0.20605,0.0001,16.02871]
[1776761417383,48.29,76648.95,23.4,-0.20605,0.0001,16.02871]
[1776761417372,48.29,76646.78,23.4,-0.20628,0.0001,16.03885]
[1776761417464,48.29,76646.78,23.4,-0.20628,0.0001,16.03885]
[1776761417626,48.29,76646.78,23.4,-0.20628,0.0001,16.03885]
[1776761418007,48.29,76638.9,23.4,-0.20711,0.00011,16.07538]
[1776761419257,48.29,76631.06,23.4,-0.20794,0.00011,16.11193]
[1776761421504,48.3,76625.73,23.4,-0.20852,0.00011,16.13708]
[1776761422877,48.3,76625.77,23.4,-0.20852,0.00011,16.13716]
[1776761422932,48.3,76626.25,23.4,-0.20847,0.00011,16.13521]
[1776761423895,48.3,76626.25,23.4,-0.20847,0.00011,16.13521]
[1776761424125,48.3,76626.25,23.4,-0.20847,0.00011,16.13521]
[1776761424226,48.3,76631.79,23.4,-0.20789,0.00011,16.10982]
[1776761424946,48.3,76639.78,23.4,-0.20705,0.00011,16.07301]
[1776761427396,48.3,76643.59,23.4,-0.20666,0.00011,16.05554]
[1776761427918,48.3,76646.02,23.4,-0.2064,0.00011,16.04447]
[1776761428259,48.3,76646.02,23.4,-0.2064,0.00011,16.04447]
[1776761428307,48.3,76646.02,23.4,-0.2064,0.00011,16.04447]
[1776761428311,48.3,76646.02,23.4,-0.2064,0.00011,16.04447]
[1776761428409,48.3,76653.62,23.4,-0.20562,0.0001,16.0097]
[1776761429174,48.3,76653.62,23.4,-0.20562,0.0001,16.0097]
[1776761429273,48.3,76658.68,23.4,-0.20509,0.0001,15.98625]
[1776761430895,48.31,76659.31,23.4,-0.20502,0.0001,15.98348]
[1776761431080,48.31,76660.37,23.4,-0.20488,0.0001,15.97402]
[1776761431996,48.31,76652.09,23.4,-0.20575,0.0001,16.01257]
[1776761434496,48.31,76650.25,23.4,-0.20594,0.0001,16.02132]
[1776761436950,48.31,76650.3,23.4,-0.20594,0.0001,16.02132]
[1776761436975,48.31,76650.3,23.4,-0.20594,0.0001,16.02132]
[1776761436990,48.31,76650.3,23.4,-0.20594,0.0001,16.02132]
[1776761437031,48.31,76646.64,23.4,-0.20633,0.0001,16.03838]
[1776761437837,48.31,76646.64,23.4,-0.20633,0.0001,16.03838]
[1776761437994,48.31,76646.64,23.4,-0.20633,0.0001,16.03838]
[1776761438979,48.31,76641.23,23.4,-0.2069,0.00011,16.0636]
[1776761439045,48.31,76631.64,23.4,-0.20792,0.00011,16.10806]
[1776761444083,48.31,76624.71,23.4,-0.20866,0.00011,16.14068]
[1776761449417,48.32,76624.6,23.4,-0.20868,0.00011,16.14163]
[1776761450821,48.32,76626.68,23.4,-0.20847,0.00011,16.13228]
[1776761452082,48.32,76633.79,23.4,-0.20772,0.00011,16.09961]
[1776761453155,48.32,76635.01,23.4,-0.2076,0.00011,16.0941]
[1776761453551,48.32,76636.73,23.4,-0.20742,0.00011,16.08629]
[1776761453552,48.32,76636.73,23.4,-0.20742,0.00011,16.08629]
[1776761453724,48.32,76636.73,23.4,-0.20742,0.00011,16.08629]
[1776761454049,48.32,76636.73,23.4,-0.20742,0.00011,16.08629]
[1776761454054,48.32,76636.73,23.4,-0.20742,0.00011,16.08629]
[1776761454175,48.32,76636.73,23.4,-0.20742,0.00011,16.08629]
[1776761456032,48.32,76638.92,23.4,-0.20719,0.00011,16.07646]
[1776761456599,48.32,76638.34,23.4,-0.20726,0.00011,16.07929]
[1776761462210,48.33,76634.22,23.4,-0.20771,0.00011,16.0992]
[1776761463718,48.33,76627.97,23.4,-0.20837,0.00011,16.12816]
[1776761468840,48.33,76627.21,23.4,-0.20846,0.00011,16.13213]
[1776761474006,48.33,76629.43,23.4,-0.20824,0.00011,16.12235]
[1776761475157,48.33,76633.09,23.4,-0.20786,0.00011,16.10557]
[1776761475224,48.33,76633.09,23.4,-0.20786,0.00011,16.10557]
[1776761477215,48.33,76643.45,23.4,-0.20677,0.00011,16.05795]
[1776761479525,48.35,76644.36,23.4,-0.20676,0.00011,16.05772]
[1776761480232,48.35,76644.36,23.4,-0.20676,0.00011,16.05772]
[1776761484355,48.35,76637.28,23.4,-0.20752,0.00011,16.09103]
[1776761489445,48.36,76634.85,23.4,-0.20779,0.00011,16.10298]
[1776761493614,48.36,76636.17,23.4,-0.20762,0.00011,16.0927]
[1776761493617,48.36,76636.17,23.4,-0.20762,0.00011,16.0927]
[1776761493975,48.36,76636.17,23.4,-0.20762,0.00011,16.0927]
[1776761494352,48.36,76636.17,23.4,-0.20762,0.00011,16.0927]
[1776761494943,48.36,76639.85,23.4,-0.20724,0.00011,16.07585]
[1776761494968,48.36,76639.85,23.4,-0.20724,0.00011,16.07585]
[1776761495008,48.36,76639.85,23.4,-0.20724,0.00011,16.07585]
[1776761498063,48.36,76648.99,23.4,-0.20629,0.0001,16.03396]
[1776761502979,48.36,76650.34,23.4,-0.20616,0.0001,16.0285]
[1776761504535,48.37,76648.47,23.4,-0.20637,0.0001,16.03771]
[1776761507239,48.37,76647.64,23.4,-0.20646,0.0001,16.0419]
[1776761507268,48.37,76647.64,23.4,-0.20646,0.0001,16.0419]
[1776761510204,48.37,76643.82,23.4,-0.20688,0.00011,16.06003]
[1776761511599,48.39,76633.43,23.4,-0.20805,0.00011,16.11165]
[1776761516633,48.41,76632.41,23.4,-0.20823,0.00011,16.11971]
[1776761520528,48.41,76632.27,23.4,-0.20829,0.00011,16.12234]
[1776761523126,48.42,76631.89,23.4,-0.20836,0.00011,16.12537]
[1776761524986,48.43,76634.07,23.4,-0.20816,0.00011,16.11659]
[1776761528436,48.44,76634.31,23.4,-0.2082,0.00011,16.11883]
[1776761532761,48.47,76633.63,23.4,-0.20838,0.00011,16.12697]
[1776761533108,48.47,76633.27,23.4,-0.20842,0.00011,16.12874]
[1776761533570,48.47,76633.27,23.4,-0.20842,0.00011,16.12874]
[1776761534329,48.47,76633.27,23.4,-0.20842,0.00011,16.12874]
[1776761535090,48.47,76629.29,23.4,-0.20885,0.00011,16.1472]
[1776761540801,48.47,76629.12,23.4,-0.20889,0.00011,16.14899]
[1776761544701,48.47,76628.24,23.4,-0.20899,0.00011,16.15348]
[1776761544715,48.47,76628.24,23.4,-0.20899,0.00011,16.15348]
[1776761549865,48.48,76617.02,23.4,-0.2102,0.00011,16.20597]
[1776761553508,48.48,76616.88,23.4,-0.21018,0.00011,16.20229]
[1776761556028,48.48,76615.16,23.4,-0.21037,0.00011,16.21066]
[1776761556747,48.48,76614.18,23.4,-0.21048,0.00011,16.2153]
[1776761556877,48.48,76614.18,23.4,-0.21048,0.00011,16.2153]
[1776761556923,48.48,76614.18,23.4,-0.21048,0.00011,16.2153]
[1776761557451,48.48,76614.18,23.4,-0.21048,0.00011,16.2153]
[1776761557468,48.48,76614.18,23.4,-0.21048,0.00011,16.2153]
[1776761557483,48.48,76614.18,23.4,-0.21048,0.00011,16.2153]
[1776761557531,48.48,76614.18,23.4,-0.21048,0.00011,16.2153]
[1776761557593,48.49,76613.03,23.4,-0.21061,0.00011,16.22086]
[1776761557596,48.49,76613.03,23.4,-0.21061,0.00011,16.22086]
[1776761557606,48.49,76613.03,23.4,-0.21061,0.00011,16.22086]
[1776761557621,48.49,76613.03,23.4,-0.21061,0.00011,16.22086]
[1776761558399,48.49,76605.45,23.4,-0.21141,0.00011,16.25553]
[1776761562101,48.49,76601.01,23.4,-0.2119,0.00011,16.27621]
[1776761563072,48.49,76602.17,23.4,-0.21178,0.00011,16.27127]
[1776761568997,48.5,76599.79,23.4,-0.21206,0.00011,16.28337]
[1776761569570,48.5,76599.79,23.4,-0.21206,0.00011,16.28337]
[1776761569609,48.5,76599.79,23.4,-0.21206,0.00011,16.28337]
[1776761570012,48.5,76599.8,23.4,-0.21206,0.00011,16.28349]
[1776761570663,48.5,76599.8,23.4,-0.21206,0.00011,16.28349]
[1776761571299,48.5,76599.8,23.4,-0.21206,0.00011,16.28349]
[1776761571390,48.5,76609.02,23.4,-0.21109,0.00011,16.24152]
[1776761572401,48.5,76609.02,23.4,-0.21109,0.00011,16.24152]
[1776761573272,48.5,76613.61,23.4,-0.21061,0.00011,16.22097]
[1776761574410,48.5,76612.77,23.4,-0.2107,0.00011,16.22481]
[1776761579068,48.51,76605.1,23.4,-0.21154,0.00011,16.26122]
[1776761579582,48.51,76605.1,23.4,-0.21154,0.00011,16.26122]
[1776761581928,48.51,76604.73,23.4,-0.21159,0.00011,16.26327]
[1776761582090,48.51,76604.03,23.4,-0.21167,0.00011,16.26665]
[1776761583259,48.51,76604.03,23.4,-0.21167,0.00011,16.26665]
[1776761587492,48.51,76613.91,23.4,-0.21063,0.00011,16.22206]
[1776761587495,48.51,76613.91,23.4,-0.21063,0.00011,16.22206]
[1776761587504,48.51,76613.91,23.4,-0.21063,0.00011,16.22206]
[1776761591954,48.52,76617.19,23.4,-0.21031,0.00011,16.20798]
[1776761592811,48.52,76617.39,23.4,-0.21029,0.00011,16.20725]
[1776761595185,48.52,76619.07,23.4,-0.21012,0.00011,16.1999]
[1776761595209,48.52,76619.07,23.4,-0.21012,0.00011,16.1999]
[1776761595383,48.52,76618.98,23.4,-0.21013,0.00011,16.20046]
[1776761596227,48.52,76618.98,23.4,-0.21013,0.00011,16.20046]
[1776761599607,48.52,76619.65,23.4,-0.21007,0.00011,16.19775]
[1776761601404,48.52,76619.44,23.4,-0.21009,0.00011,16.19881]
[1776761602250,48.52,76619.68,23.4,-0.21007,0.00011,16.19792]
[1776761602274,48.52,76619.68,23.4,-0.21007,0.00011,16.19792]
[1776761602485,48.52,76621.57,23.4,-0.20988,0.00011,16.18939]
[1776761608273,48.53,76619.4,23.4,-0.21012,0.00011,16.19996]
[1776761610911,48.53,76619.42,23.4,-0.21012,0.00011,16.20009]
[1776761610990,48.53,76619.42,23.4,-0.21012,0.00011,16.20009]
[1776761611099,48.53,76619.42,23.4,-0.21012,0.00011,16.20009]
[1776761611295,48.53,76629.16,23.4,-0.20906,0.00011,16.15094]
[1776761611616,48.53,76629.16,23.4,-0.20906,0.00011,16.15094]
[1776761611629,48.53,76629.16,23.4,-0.20906,0.00011,16.15094]
[1776761611794,48.53,76629.16,23.4,-0.20906,0.00011,16.15094]
[1776761611802,48.53,76629.16,23.4,-0.20906,0.00011,16.15094]
[1776761612035,48.53,76629.16,23.4,-0.20906,0.00011,16.15094]
[1776761612302,48.53,76631.17,23.4,-0.20885,0.00011,16.14182]
[1776761614793,48.53,76630.12,23.4,-0.20896,0.00011,16.14688]
[1776761616653,48.53,76628.92,23.4,-0.2091,0.00011,16.15273]
[1776761616677,48.53,76628.92,23.4,-0.2091,0.00011,16.15273]
[1776761616708,48.53,76628.92,23.4,-0.2091,0.00011,16.15273]
[1776761617337,48.53,76619.77,23.4,-0.21006,0.00011,16.19464]
[1776761617912,48.53,76619.77,23.4,-0.21006,0.00011,16.19464]
[1776761618149,48.53,76619.77,23.4,-0.21006,0.00011,16.19464]
[1776761620321,48.53,76612.13,23.4,-0.21088,0.00011,16.23012]
[1776761620879,48.53,76610.94,23.4,-0.21101,0.00011,16.23576]
[1776761622056,48.54,76610.83,23.4,-0.21103,0.00011,16.23646]
[1776761623118,48.54,76607.14,23.4,-0.21143,0.00011,16.25351]
[1776761623363,48.54,76607.14,23.4,-0.21143,0.00011,16.25351]
[1776761624050,48.54,76604.9,23.4,-0.21167,0.00011,16.26393]
[1776761625715,48.54,76603.68,23.4,-0.2118,0.00011,16.26983]
[1776761625760,48.54,76603.68,23.4,-0.2118,0.00011,16.26983]
[1776761625816,48.54,76603.68,23.4,-0.21181,0.00011,16.26999]
[1776761627744,48.54,76603.91,23.4,-0.21179,0.00011,16.26914]
[1776761628414,48.54,76606.21,23.4,-0.21155,0.00011,16.25883]
[1776761632372,48.54,76609.07,23.4,-0.21125,0.00011,16.24623]
[1776761632447,48.54,76606.2,23.4,-0.21156,0.00011,16.25949]
[1776761633054,48.54,76606.2,23.4,-0.21156,0.00011,16.25949]
[1776761635056,48.55,76597.31,23.4,-0.21252,0.00011,16.30038]
[1776761635685,48.55,76597.24,23.4,-0.21253,0.00011,16.30087]
[1776761635708,48.55,76597.24,23.4,-0.21253,0.00011,16.30087]
[1776761635716,48.55,76597.24,23.4,-0.21253,0.00011,16.30087]
[1776761635827,48.55,76597.24,23.4,-0.21253,0.00011,16.30087]
[1776761636291,48.55,76597.24,23.4,-0.21253,0.00011,16.30087]
[1776761636739,48.55,76594.99,23.4,-0.21277,0.00011,16.31126]
[1776761636796,48.55,76594.99,23.4,-0.21277,0.00011,16.31126]
[1776761636817,48.55,76594.99,23.4,-0.21277,0.00011,16.31126]
[1776761637722,48.55,76593.18,23.4,-0.21297,0.00011,16.31964]
[1776761638404,48.55,76593.18,23.4,-0.21297,0.00011,16.31964]
[1776761640177,48.55,76589.5,23.4,-0.21336,0.00011,16.3367]
[1776761642560,48.55,76589.2,23.4,-0.2134,0.00011,16.3384]
[1776761648379,48.56,76590.12,23.4,-0.21333,0.00011,16.33544]
[1776761648416,48.56,76590.12,23.4,-0.21333,0.00011,16.33544]
[1776761648421,48.56,76590.12,23.4,-0.21333,0.00011,16.33544]
[1776761648459,48.56,76590.12,23.4,-0.21333,0.00011,16.33544]
[1776761649387,48.56,76592.92,23.4,-0.21304,0.00011,16.32288]
[1776761650948,48.56,76600.92,23.4,-0.2122,0.00011,16.28685]
[1776761650982,48.56,76600.92,23.4,-0.2122,0.00011,16.28685]
[1776761651278,48.56,76600.92,23.4,-0.2122,0.00011,16.28685]
[1776761651289,48.56,76600.92,23.4,-0.2122,0.00011,16.28685]
[1776761651580,48.56,76606.36,23.4,-0.21162,0.00011,16.26218]
[1776761652312,48.56,76606.36,23.4,-0.21162,0.00011,16.26218]
[1776761653042,48.56,76611.96,23.4,-0.21103,0.00011,16.23677]
[1776761658049,48.57,76611.41,23.4,-0.21111,0.00011,16.24029]
[1776761659609,48.57,76611.04,23.4,-0.21116,0.00011,16.24216]
[1776761664995,48.57,76614.2,23.4,-0.21084,0.00011,16.22868]
[1776761666191,48.57,76614.09,23.4,-0.21086,0.00011,16.22939]
[1776761667626,48.57,76614.09,23.4,-0.21086,0.00011,16.22959]
[1776761667775,48.58,76615.54,23.4,-0.21072,0.00011,16.22338]
[1776761669309,48.58,76615.54,23.4,-0.21072,0.00011,16.22338]
[1776761675543,48.58,76614.28,23.4,-0.21084,0.00011,16.22584]
[1776761675733,48.58,76613.55,23.4,-0.21092,0.00011,16.2294]
[1776761675793,48.58,76613.55,23.4,-0.21092,0.00011,16.2294]
[1776761675831,48.58,76606.55,23.4,-0.21167,0.00011,16.26156]
[1776761678477,48.59,76604.5,23.4,-0.21189,0.00011,16.2711]
[1776761679031,48.59,76603.43,23.4,-0.21201,0.00011,16.27617]
[1776761679711,48.59,76603.23,23.4,-0.21204,0.00011,16.27727]
[1776761680225,48.59,76603.23,23.4,-0.21204,0.00011,16.27727]
[1776761680238,48.59,76603.23,23.4,-0.21204,0.00011,16.27727]
[1776761680277,48.59,76603.23,23.4,-0.21204,0.00011,16.27727]
[1776761680421,48.59,76603.23,23.4,-0.21204,0.00011,16.27727]
[1776761680639,48.59,76603.23,23.4,-0.21204,0.00011,16.27727]
[1776761680443,48.59,76591.47,23.4,-0.21329,0.00011,16.33096]
[1776761681274,48.59,76583.04,23.4,-0.2142,0.00011,16.36947]
[1776761684307,48.59,76578.18,23.4,-0.21473,0.00011,16.39198]
[1776761684821,48.59,76577.38,23.4,-0.21482,0.00011,16.39582]
[1776761685940,48.59,76577.35,23.4,-0.21482,0.00011,16.39616]
[1776761686042,48.59,76577.14,23.4,-0.21485,0.00011,16.39732]
[1776761691472,48.6,76576.65,23.4,-0.21492,0.00011,16.40024]
[1776761697477,48.6,76578.55,23.4,-0.21473,0.00011,16.39236]
[1776761703020,48.61,76574.33,23.4,-0.21522,0.00011,16.41309]
[1776761705845,48.61,76574.4,23.4,-0.21522,0.00011,16.41309]
[1776761706005,48.61,76574.4,23.4,-0.21522,0.00011,16.41309]
[1776761706072,48.61,76574.4,23.4,-0.21522,0.00011,16.41309]
[1776761706132,48.61,76569.3,23.4,-0.21577,0.00011,16.43633]
[1776761707306,48.61,76569.3,23.4,-0.21577,0.00011,16.43633]
[1776761707397,48.61,76569.3,23.4,-0.21577,0.00011,16.43633]
[1776761707971,48.61,76564.68,23.4,-0.21627,0.00011,16.45737]
[1776761708102,48.61,76564.68,23.4,-0.21627,0.00011,16.45737]
[1776761708119,48.61,76564.39,23.4,-0.21631,0.00011,16.45882]
[1776761708767,48.61,76564.39,23.4,-0.21631,0.00011,16.45882]
[1776761712721,48.62,76559.24,23.4,-0.21688,0.00011,16.4829]
[1776761715872,48.62,76558.43,23.4,-0.21698,0.00011,16.48712]
[1776761715903,48.62,76558.43,23.4,-0.21698,0.00011,16.48712]
[1776761719150,48.62,76557.03,23.4,-0.21714,0.00011,16.49397]
[1776761719203,48.62,76557.03,23.4,-0.21714,0.00011,16.49397]
[1776761719491,48.62,76557.03,23.4,-0.21714,0.00011,16.49397]
[1776761719516,48.62,76557.26,23.4,-0.21712,0.00011,16.49311]
[1776761720730,48.62,76565.61,23.4,-0.21622,0.00011,16.4555]
[1776761721872,48.63,76568.72,23.4,-0.21589,0.00011,16.44157]
[1776761723951,48.63,76563.41,23.4,-0.21647,0.00011,16.46584]
[1776761729202,48.63,76563.02,23.4,-0.21653,0.00011,16.4683]
[1776761734236,48.63,76561.21,23.4,-0.2167,0.00011,16.47238]
[1776761738834,48.64,76557.73,23.4,-0.21708,0.00011,16.48849]
[1776761738839,48.64,76557.73,23.4,-0.21708,0.00011,16.48849]
[1776761739417,48.64,76551.83,23.4,-0.21772,0.00011,16.51517]
[1776761743155,48.64,76551.57,23.4,-0.21776,0.00011,16.51678]
[1776761744049,48.64,76544.36,23.4,-0.21854,0.00011,16.54949]
[1776761744306,48.64,76541.77,23.4,-0.21882,0.00011,16.56113]
[1776761745807,48.64,76541.07,23.4,-0.2189,0.00011,16.56447]
[1776761745820,48.64,76541.07,23.4,-0.2189,0.00011,16.56447]
[1776761746643,48.64,76541.07,23.4,-0.2189,0.00011,16.56447]
[1776761746649,48.64,76541.65,23.4,-0.21884,0.00011,16.56219]
[1776761747670,48.64,76541.65,23.4,-0.21884,0.00011,16.56219]
[1776761750072,48.64,76537.65,23.4,-0.21928,0.00011,16.58043]
[1776761750078,48.64,76537.65,23.4,-0.21928,0.00011,16.58043]
[1776761750485,48.64,76534.97,23.4,-0.21958,0.00011,16.59259]
[1776761752441,48.64,76535.42,23.4,-0.21953,0.00011,16.59072]
[1776761758011,48.65,76533.95,23.4,-0.21971,0.00011,16.59822]
[1776761758300,48.65,76533.95,23.4,-0.21971,0.00011,16.59822]
[1776761758488,48.65,76537.7,23.4,-0.21931,0.00011,16.58154]
[1776761759418,48.65,76547.89,23.4,-0.21821,0.00011,16.53584]
[1776761760381,48.65,76547.89,23.4,-0.21821,0.00011,16.53584]
[1776761761356,48.65,76543.81,23.4,-0.21865,0.00011,16.55432]
[1776761761432,48.65,76535.85,23.4,-0.21952,0.00011,16.59018]
[1776761763240,48.65,76534.13,23.4,-0.21971,0.00011,16.59805]
[1776761763247,48.65,76534.13,23.4,-0.21971,0.00011,16.59805]
[1776761764531,48.65,76530.7,23.4,-0.22008,0.00011,16.61358]
[1776761764622,48.65,76529.48,23.4,-0.22022,0.00011,16.61918]
[1776761765025,48.65,76529.48,23.4,-0.22022,0.00011,16.61918]
[1776761765159,48.65,76529.48,23.4,-0.22022,0.00011,16.61918]
[1776761765487,48.65,76529.48,23.4,-0.22022,0.00011,16.61918]
[1776761765717,48.66,76530.22,23.4,-0.22014,0.00011,16.61614]
[1776761769246,48.66,76532.25,23.4,-0.21993,0.00011,16.60739]
[1776761769247,48.66,76532.25,23.4,-0.21993,0.00011,16.60739]
[1776761769255,48.66,76532.25,23.4,-0.21993,0.00011,16.60739]
[1776761769298,48.66,76532.25,23.4,-0.21993,0.00011,16.60739]
[1776761769490,48.66,76531.96,23.4,-0.21997,0.00011,16.60886]
[1776761769929,48.66,76531.96,23.4,-0.21997,0.00011,16.60886]
[1776761770280,48.66,76531.96,23.4,-0.21997,0.00011,16.60886]
[1776761770616,48.66,76531.96,23.4,-0.21997,0.00011,16.60886]
[1776761770693,48.66,76531.96,23.4,-0.21997,0.00011,16.60886]
[1776761772370,48.66,76528.5,23.4,-0.22035,0.00011,16.62481]
[1776761772934,48.67,76528.42,23.4,-0.22041,0.00011,16.62738]
[1776761778270,48.7,76523.31,23.4,-0.22111,0.00011,16.65641]
[1776761780524,48.71,76517.52,23.4,-0.22175,0.00011,16.6826]
[1776761781709,48.71,76517.68,23.4,-0.22174,0.00011,16.68204]
[1776761783394,48.71,76517.03,23.4,-0.22182,0.00011,16.68532]
[1776761783437,48.71,76517.03,23.4,-0.22182,0.00011,16.68532]
[1776761784393,48.71,76515.39,23.4,-0.22199,0.00011,16.69264]
[1776761786997,48.71,76508.88,23.4,-0.22271,0.00011,16.7221]
[1776761787229,48.71,76508.88,23.4,-0.22271,0.00011,16.7221]
[1776761787234,48.71,76508.88,23.4,-0.22271,0.00011,16.7221]
[1776761787240,48.71,76508.88,23.4,-0.22271,0.00011,16.7221]
[1776761787285,48.71,76508.88,23.4,-0.22271,0.00011,16.7221]
[1776761787293,48.71,76508.88,23.4,-0.22271,0.00011,16.7221]
[1776761787431,48.71,76508.88,23.4,-0.22271,0.00011,16.7221]
[1776761787623,48.71,76497.29,23.4,-0.22398,0.00011,16.77377]
[1776761789123,48.73,76494.29,23.4,-0.22438,0.00011,16.78982]
[1776761790814,48.73,76493.13,23.4,-0.22451,0.00011,16.79531]
[1776761791458,48.73,76493.13,23.4,-0.22451,0.00011,16.79531]
[1776761791578,48.73,76493.13,23.4,-0.22451,0.00011,16.79531]
[1776761791651,48.73,76500.7,23.4,-0.22365,0.00011,16.75712]
[1776761791956,48.73,76500.7,23.4,-0.22365,0.00011,16.75712]
[1776761792974,48.73,76506.9,23.4,-0.22297,0.00011,16.72964]
[1776761793651,48.73,76506.9,23.4,-0.22297,0.00011,16.72964]
[1776761793873,48.73,76506.96,23.4,-0.22297,0.00011,16.72965]
[1776761794149,48.73,76506.96,23.4,-0.22297,0.00011,16.72965]
[1776761794205,48.73,76506.96,23.4,-0.22297,0.00011,16.72965]
[1776761796636,48.73,76506.79,23.4,-0.223,0.00011,16.73072]
[1776761796822,48.73,76506.93,23.4,-0.22298,0.00011,16.7301]
[1776761798242,48.73,76508.17,23.4,-0.22285,0.00011,16.72474]
[1776761798853,48.73,76510.8,23.4,-0.22257,0.00011,16.71335]
[1776761801057,48.74,76510.51,23.4,-0.22261,0.00011,16.71497]
[1776761801341,48.74,76510.51,23.4,-0.22261,0.00011,16.71497]
[1776761801365,48.74,76510.51,23.4,-0.22261,0.00011,16.71497]
[1776761801998,48.74,76513.23,23.4,-0.22232,0.00011,16.70303]
[1776761807100,48.74,76517.58,23.4,-0.22187,0.00011,16.68465]
[1776761807832,48.74,76518.01,23.4,-0.22182,0.00011,16.68294]
[1776761808742,48.74,76518.01,23.4,-0.22182,0.00011,16.68294]
[1776761808770,48.74,76519.59,23.4,-0.22166,0.00011,16.67611]
[1776761810425,48.74,76522.88,23.4,-0.2213,0.00011,16.6616]
[1776761810428,48.74,76522.88,23.4,-0.2213,0.00011,16.6616]
[1776761810784,48.75,76521.62,23.4,-0.22145,0.00011,16.66746]
[1776761810963,48.75,76521.62,23.4,-0.22145,0.00011,16.66746]
[1776761811363,48.75,76521.62,23.4,-0.22145,0.00011,16.66746]
[1776761812085,48.75,76521.62,23.4,-0.22145,0.00011,16.66746]
[1776761812199,48.75,76521.62,23.4,-0.22145,0.00011,16.66746]
[1776761812259,48.75,76521.62,23.4,-0.22145,0.00011,16.66746]
[1776761812264,48.75,76521.62,23.4,-0.22145,0.00011,16.66746]
[1776761812456,48.75,76521.62,23.4,-0.22145,0.00011,16.66746]
[1776761812798,48.75,76531.78,23.4,-0.22035,0.00011,16.62239]
[1776761813488,48.75,76531.78,23.4,-0.22035,0.00011,16.62239]
[1776761813662,48.75,76531.78,23.4,-0.22035,0.00011,16.62239]
[1776761813805,48.75,76536.16,23.4,-0.21989,0.00011,16.60359]
[1776761814256,48.75,76536.16,23.4,-0.21989,0.00011,16.60359]
[1776761814358,48.75,76536.16,23.4,-0.21989,0.00011,16.60359]
[1776761814384,48.75,76536.16,23.4,-0.21989,0.00011,16.60359]
[1776761814811,48.75,76545.65,23.4,-0.21887,0.00011,16.56119]
[1776761819847,48.76,76550.32,23.4,-0.21842,0.00011,16.54262]
[1776761823381,48.77,76547.97,23.4,-0.21868,0.00011,16.55348]
[1776761823422,48.77,76547.97,23.4,-0.21868,0.00011,16.55348]
[1776761827156,48.78,76555.57,23.4,-0.21794,0.00011,16.52295]
[1776761834935,48.8,76563.15,23.4,-0.2172,0.00011,16.49222]
[1776761834949,48.8,76563.15,23.4,-0.2172,0.00011,16.49222]
[1776761834957,48.8,76563.15,23.4,-0.2172,0.00011,16.49222]
[1776761834974,48.8,76563.15,23.4,-0.2172,0.00011,16.49222]
[1776761834986,48.8,76563.15,23.4,-0.2172,0.00011,16.49222]
[1776761835145,48.8,76563.15,23.4,-0.2172,0.00011,16.49222]
[1776761835712,48.8,76563.15,23.4,-0.2172,0.00011,16.49222]
[1776761841105,48.85,76561.13,23.4,-0.21766,0.00011,16.5117]
[1776761841585,48.85,76561.13,23.4,-0.21766,0.00011,16.5117]
[1776761845006,48.88,76559.39,23.4,-0.21797,0.00011,16.52487]
[1776761845736,48.88,76559.39,23.4,-0.21797,0.00011,16.52487]
[1776761845838,48.88,76559.39,23.4,-0.21797,0.00011,16.52487]
[1776761847458,48.89,76558.18,23.4,-0.21814,0.00011,16.53208]
[1776761848308,48.9,76557.95,23.4,-0.2182,0.00011,16.53467]
[1776761850143,48.91,76558.22,23.4,-0.21821,0.00011,16.53498]
[1776761850163,48.91,76558.22,23.4,-0.21821,0.00011,16.53498]
[1776761850220,48.91,76558.22,23.4,-0.21821,0.00011,16.53498]
[1776761850310,48.92,76557.87,23.4,-0.21831,0.00011,16.53958]
[1776761856645,48.93,76550.98,23.4,-0.21907,0.00011,16.56811]
[1776761856932,48.93,76551.03,23.4,-0.21907,0.00011,16.56803]
[1776761857401,48.93,76551.03,23.4,-0.21907,0.00011,16.56803]
[1776761860170,48.94,76551.06,23.4,-0.21907,0.00011,16.56828]
[1776761860271,48.94,76551.9,23.4,-0.21899,0.00011,16.56466]
[1776761862143,48.94,76560.42,23.4,-0.21807,0.00011,16.52679]
[1776761864526,48.95,76560.55,23.4,-0.21809,0.00011,16.52762]
[1776761869950,48.96,76555.78,23.4,-0.21865,0.00011,16.55096]
[1776761875008,48.96,76556.33,23.4,-0.21861,0.00011,16.54908]
[1776761880521,48.96,76555.44,23.4,-0.21871,0.00011,16.5535]
[1776761884202,48.96,76556.0,23.4,-0.21866,0.00011,16.55154]
[1776761884299,48.96,76556.24,23.4,-0.21864,0.00011,16.55058]
[1776761884960,48.96,76556.24,23.4,-0.21864,0.00011,16.55058]
[1776761885306,48.97,76556.34,23.4,-0.21863,0.00011,16.55028]
[1776761890574,48.97,76563.11,23.4,-0.21792,0.00011,16.52056]
[1776761892930,48.97,76561.54,23.4,-0.2181,0.00011,16.52797]
[1776761898397,48.97,76560.3,23.4,-0.21825,0.00011,16.53428]
[1776761900977,48.98,76559.95,23.4,-0.21829,0.00011,16.53609]
[1776761901419,48.98,76555.72,23.4,-0.21875,0.00011,16.5551]
[1776761906454,48.98,76554.2,23.4,-0.21893,0.00011,16.56267]
[1776761911489,48.98,76554.81,23.4,-0.21884,0.00011,16.55611]
[1776761913431,48.98,76554.75,23.4,-0.21885,0.00011,16.55653]
[1776761913441,48.98,76554.75,23.4,-0.21885,0.00011,16.55653]
[1776761913460,48.98,76554.75,23.4,-0.21885,0.00011,16.55653]
[1776761913528,48.99,76554.19,23.4,-0.21892,0.00011,16.55919]
[1776761918538,48.99,76550.03,23.4,-0.21938,0.00011,16.57838]
[1776761919164,48.99,76550.03,23.4,-0.21938,0.00011,16.57838]
[1776761919170,48.99,76550.03,23.4,-0.21938,0.00011,16.57838]
[1776761919276,48.99,76550.03,23.4,-0.21938,0.00011,16.57838]
[1776761921211,48.99,76549.15,23.4,-0.21948,0.00011,16.58252]
[1776761922589,48.99,76549.17,23.4,-0.21948,0.00011,16.58254]
[1776761922681,48.99,76549.17,23.4,-0.21948,0.00011,16.58254]
[1776761926969,48.99,76553.99,23.4,-0.21897,0.00011,16.5617]
[1776761926984,48.99,76553.99,23.4,-0.21897,0.00011,16.5617]
[1776761927601,48.99,76551.18,23.4,-0.21928,0.00011,16.57436]
[1776761933644,49.0,76552.63,23.4,-0.21914,0.00011,16.56876]
[1776761935793,49.0,76552.6,23.4,-0.21915,0.00011,16.56905]
[1776761935894,49.0,76552.88,23.4,-0.21913,0.00011,16.5681]
[1776761941700,49.0,76551.13,23.4,-0.21933,0.00011,16.57641]
[1776761943434,49.0,76551.13,23.4,-0.21933,0.00011,16.57641]
[1776761948752,49.01,76553.65,23.4,-0.21907,0.00011,16.56557]
[1776761954795,49.01,76551.41,23.4,-0.21931,0.00011,16.57581]
[1776761957978,49.01,76551.02,23.4,-0.21936,0.00011,16.57763]
[1776761958427,49.01,76551.02,23.4,-0.21936,0.00011,16.57763]
[1776761963858,49.01,76550.91,23.4,-0.21938,0.00011,16.57875]
[1776761969900,49.01,76547.96,23.4,-0.21972,0.00011,16.5926]
[1776761971544,49.02,76547.23,23.4,-0.2198,0.00011,16.59595]
[1776761971913,49.02,76547.09,23.4,-0.21978,0.00011,16.59207]
[1776761973439,49.02,76547.09,23.4,-0.21978,0.00011,16.59207]
[1776761978962,49.02,76547.24,23.4,-0.21979,0.00011,16.59264]
[1776761982158,49.03,76547.46,23.4,-0.21978,0.00011,16.59224]
[1776761983947,49.03,76547.46,23.4,-0.21978,0.00011,16.59224]
[1776761983998,49.03,76547.05,23.4,-0.21983,0.00011,16.59442]
[1776761989927,49.03,76544.67,23.4,-0.2201,0.00011,16.60575]
[1776761995075,49.04,76544.78,23.4,-0.22012,0.00011,16.60651]
[1776761997072,49.04,76544.78,23.4,-0.22012,0.00011,16.60651]
[1776761997074,49.04,76544.78,23.4,-0.22012,0.00011,16.60651]
[1776761998016,49.04,76543.67,23.4,-0.22025,0.00011,16.61179]
[1776762005042,49.05,76543.93,23.4,-0.22025,0.00011,16.61172]
[1776762005722,49.05,76543.93,23.4,-0.22025,0.00011,16.61172]
[1776762005790,49.05,76543.93,23.4,-0.22025,0.00011,16.61172]
[1776762005804,49.05,76543.93,23.4,-0.22025,0.00011,16.61172]
[1776762005850,49.05,76543.93,23.4,-0.22025,0.00011,16.61172]
[1776762005886,49.05,76543.93,23.4,-0.22025,0.00011,16.61172]
[1776762005913,49.05,76543.93,23.4,-0.22025,0.00011,16.61172]
[1776762006152,49.05,76533.55,23.4,-0.22138,0.00011,16.65831]
[1776762007711,49.05,76533.55,23.4,-0.22138,0.00011,16.65831]
[1776762009085,49.05,76522.87,23.4,-0.22254,0.00011,16.70595]
[1776762011164,49.05,76520.61,23.4,-0.2228,0.00011,16.71631]
[1776762011186,49.05,76520.61,23.4,-0.2228,0.00011,16.71631]
[1776762011833,49.05,76530.09,23.4,-0.22177,0.00011,16.67437]
[1776762012079,49.05,76530.09,23.4,-0.22177,0.00011,16.67437]
[1776762012101,49.05,76530.09,23.4,-0.22177,0.00011,16.67437]
[1776762012186,49.05,76530.09,23.4,-0.22177,0.00011,16.67437]
[1776762012533,49.05,76530.09,23.4,-0.22177,0.00011,16.67437]
[1776762012572,49.05,76530.09,23.4,-0.22177,0.00011,16.67437]
[1776762012711,49.05,76530.09,23.4,-0.22177,0.00011,16.67437]
[1776762012728,49.05,76530.09,23.4,-0.22177,0.00011,16.67437]
[1776762012769,49.05,76530.09,23.4,-0.22177,0.00011,16.67437]
[1776762012807,49.05,76538.77,23.4,-0.22083,0.00011,16.63598]
[1776762013605,49.05,76552.98,23.4,-0.2193,0.00011,16.57289]
[1776762014789,49.05,76552.98,23.4,-0.2193,0.00011,16.57289]
[1776762014884,49.05,76556.43,23.4,-0.21894,0.00011,16.55765]
[1776762018518,49.06,76556.15,23.4,-0.21898,0.00011,16.55949]
[1776762020956,49.06,76553.13,23.4,-0.21931,0.00011,16.57336]
[1776762021008,49.06,76553.13,23.4,-0.21931,0.00011,16.57336]
[1776762026292,49.06,76552.25,23.4,-0.21944,0.00011,16.57854]
[1776762031329,49.07,76553.57,23.4,-0.21928,0.00011,16.56894]
[1776762036374,49.07,76558.98,23.4,-0.21872,0.00011,16.54573]
[1776762041885,49.08,76561.59,23.4,-0.21846,0.00011,16.53491]
[1776762045222,49.08,76560.77,23.4,-0.21856,0.00011,16.53937]
[1776762045243,49.08,76560.77,23.4,-0.21856,0.00011,16.53937]
[1776762045286,49.08,76560.77,23.4,-0.21856,0.00011,16.53937]
[1776762045305,49.08,76560.77,23.4,-0.21856,0.00011,16.53937]
[1776762045359,49.08,76560.77,23.4,-0.21856,0.00011,16.53937]
[1776762045412,49.08,76560.77,23.4,-0.21856,0.00011,16.53937]
[1776762045525,49.08,76560.77,23.4,-0.21856,0.00011,16.53937]
[1776762045532,49.08,76560.77,23.4,-0.21856,0.00011,16.53937]
[1776762045803,49.08,76560.77,23.4,-0.21856,0.00011,16.53937]
[1776762045862,49.08,76560.77,23.4,-0.21856,0.00011,16.53937]
[1776762045981,49.08,76583.01,23.4,-0.21619,0.00011,16.44028]
[1776762046161,49.08,76583.01,23.4,-0.21619,0.00011,16.44028]
[1776762046431,49.08,76583.01,23.4,-0.21619,0.00011,16.44028]
[1776762046434,49.08,76583.01,23.4,-0.21619,0.00011,16.44028]
[1776762046648,49.08,76583.01,23.4,-0.21619,0.00011,16.44028]
[1776762046941,49.08,76583.01,23.4,-0.21619,0.00011,16.44028]
[1776762046999,49.08,76583.01,23.4,-0.21619,0.00011,16.44028]
[1776762046972,49.08,76587.79,23.4,-0.21568,0.00011,16.41892]
[1776762048576,49.08,76580.93,23.4,-0.21642,0.00011,16.44978]
[1776762051300,49.09,76577.25,23.4,-0.21682,0.00011,16.46674]
[1776762052550,49.09,76577.32,23.4,-0.21682,0.00011,16.4666]
[1776762052968,49.09,76577.32,23.4,-0.21682,0.00011,16.4666]
[1776762055374,49.09,76576.26,23.4,-0.21694,0.00011,16.47184]
[1776762057248,49.09,76577.44,23.4,-0.21683,0.00011,16.46708]
[1776762057264,49.09,76577.44,23.4,-0.21683,0.00011,16.46708]
[1776762057276,49.09,76577.44,23.4,-0.21683,0.00011,16.46708]
[1776762057283,49.09,76577.44,23.4,-0.21683,0.00011,16.46708]
[1776762057348,49.09,76577.44,23.4,-0.21683,0.00011,16.46708]
[1776762057750,49.09,76577.44,23.4,-0.21683,0.00011,16.46708]
[1776762057809,49.09,76569.92,23.4,-0.21763,0.00011,16.50065]
[1776762060507,49.09,76570.35,23.4,-0.21759,0.00011,16.49894]
[1776762060569,49.09,76570.35,23.4,-0.21759,0.00011,16.49894]
[1776762060649,49.09,76567.28,23.4,-0.21792,0.00011,16.51273]
[1776762061619,49.09,76567.28,23.4,-0.21792,0.00011,16.51273]
[1776762061874,49.1,76558.47,23.4,-0.21887,0.00011,16.5521]
[1776762064241,49.1,76555.07,23.4,-0.21923,0.00011,16.56738]
[1776762064777,49.1,76555.07,23.4,-0.21923,0.00011,16.56738]
[1776762064786,49.1,76555.07,23.4,-0.21923,0.00011,16.56738]
[1776762064808,49.1,76555.07,23.4,-0.21923,0.00011,16.56738]
[1776762064849,49.1,76555.07,23.4,-0.21923,0.00011,16.56738]
[1776762064972,49.1,76555.07,23.4,-0.21923,0.00011,16.56738]
[1776762064988,49.1,76555.07,23.4,-0.21923,0.00011,16.56738]
[1776762065085,49.1,76554.94,23.4,-0.21925,0.00011,16.56816]
[1776762065583,49.1,76545.57,23.4,-0.22026,0.00011,16.60979]
[1776762066717,49.1,76545.57,23.4,-0.22026,0.00011,16.60979]
[1776762066756,49.1,76545.57,23.4,-0.22026,0.00011,16.60979]
[1776762066833,49.1,76545.57,23.4,-0.22026,0.00011,16.60979]
[1776762067079,49.1,76546.05,23.4,-0.22021,0.00011,16.60775]
[1776762067191,49.1,76546.05,23.4,-0.22021,0.00011,16.60775]
[1776762067597,49.1,76562.51,23.4,-0.21844,0.00011,16.53456]
[1776762070598,49.1,76565.32,23.4,-0.21815,0.00011,16.52219]
[1776762071125,49.1,76560.05,23.4,-0.21871,0.00011,16.54575]
[1776762075864,49.1,76557.85,23.4,-0.21895,0.00011,16.55576]
[1776762076765,49.1,76558.46,23.4,-0.21889,0.00011,16.55309]
[1776762076824,49.1,76558.46,23.4,-0.21889,0.00011,16.55309]
[1776762076867,49.1,76558.43,23.4,-0.21889,0.00011,16.55327]
[1776762078587,49.1,76558.41,23.4,-0.2189,0.00011,16.55342]
[1776762078612,49.1,76558.41,23.4,-0.2189,0.00011,16.55342]
[1776762078631,49.1,76558.41,23.4,-0.2189,0.00011,16.55342]
[1776762080619,49.1,76555.96,23.4,-0.21916,0.00011,16.56446]
[1776762080687,49.1,76550.14,23.4,-0.21979,0.00011,16.59038]
[1776762081274,49.1,76550.14,23.4,-0.21979,0.00011,16.59038]
[1776762081544,49.1,76550.14,23.4,-0.21979,0.00011,16.59038]
[1776762082176,49.1,76544.01,23.4,-0.22045,0.00011,16.61765]
[1776762082521,49.1,76544.01,23.4,-0.22045,0.00011,16.61765]
[1776762083470,49.1,76543.68,23.4,-0.22049,0.00011,16.61915]
[1776762083513,49.1,76543.68,23.4,-0.22049,0.00011,16.61915]
[1776762084412,49.1,76542.69,23.4,-0.2206,0.00011,16.62361]
[1776762084416,49.1,76542.69,23.4,-0.2206,0.00011,16.62361]
[1776762084675,49.1,76542.69,23.4,-0.2206,0.00011,16.62361]
[1776762084794,49.1,76542.69,23.4,-0.2206,0.00011,16.62361]
[1776762084856,49.1,76542.69,23.4,-0.2206,0.00011,16.62361]
[1776762084891,49.1,76542.69,23.4,-0.2206,0.00011,16.62361]
[1776762084895,49.1,76530.07,23.4,-0.22196,0.00011,16.67956]
[1776762085282,49.1,76530.07,23.4,-0.22196,0.00011,16.67956]
[1776762085560,49.1,76530.07,23.4,-0.22196,0.00011,16.67956]
[1776762085575,49.1,76530.07,23.4,-0.22196,0.00011,16.67956]
[1776762085576,49.1,76530.07,23.4,-0.22196,0.00011,16.67956]
[1776762085583,49.1,76530.07,23.4,-0.22196,0.00011,16.67956]
[1776762086692,49.1,76523.07,23.4,-0.22272,0.00011,16.71058]
[1776762087830,49.1,76522.17,23.4,-0.22282,0.00011,16.71461]
[1776762088150,49.1,76521.92,23.4,-0.22285,0.00011,16.7158]
[1776762088230,49.1,76521.92,23.4,-0.22285,0.00011,16.7158]
[1776762088887,49.1,76521.99,23.4,-0.22284,0.00011,16.71549]
[1776762089735,49.1,76521.99,23.4,-0.22284,0.00011,16.71549]
[1776762089754,49.1,76521.99,23.4,-0.22284,0.00011,16.71549]
[1776762089785,49.1,76521.99,23.4,-0.22284,0.00011,16.71549]
[1776762089956,49.1,76521.99,23.4,-0.22284,0.00011,16.71549]
[1776762089961,49.1,76521.92,23.4,-0.22285,0.00011,16.71579]
[1776762090252,49.1,76521.92,23.4,-0.22285,0.00011,16.71579]
[1776762090278,49.1,76521.92,23.4,-0.22285,0.00011,16.71579]
[1776762091027,49.1,76521.92,23.4,-0.22285,0.00011,16.71579]
[1776762090888,49.1,76513.74,23.4,-0.22374,0.00011,16.75191]
[1776762096800,49.1,76511.5,23.4,-0.22394,0.00011,16.75712]
[1776762099470,49.1,76511.34,23.4,-0.22396,0.00011,16.75782]
[1776762099549,49.1,76511.34,23.4,-0.22396,0.00011,16.75782]
[1776762099636,49.1,76511.34,23.4,-0.22396,0.00011,16.75782]
[1776762099706,49.1,76511.34,23.4,-0.22396,0.00011,16.75782]
[1776762099856,49.1,76511.34,23.4,-0.22396,0.00011,16.75782]
[1776762099921,49.1,76502.18,23.4,-0.22495,0.00011,16.79811]
[1776762101008,49.1,76502.18,23.4,-0.22495,0.00011,16.79811]
[1776762101324,49.1,76499.19,23.4,-0.22528,0.00011,16.81113]
[1776762101519,49.1,76499.19,23.4,-0.22528,0.00011,16.81113]
[1776762102024,49.1,76497.48,23.4,-0.22546,0.00011,16.81866]
[1776762104678,49.1,76492.57,23.4,-0.226,0.00011,16.8402]
[1776762105913,49.1,76492.4,23.4,-0.22602,0.00011,16.84094]
[1776762108529,49.1,76489.85,23.4,-0.2263,0.00011,16.8521]
[1776762108565,49.1,76489.85,23.4,-0.2263,0.00011,16.8521]
[1776762108884,49.1,76498.81,23.4,-0.22532,0.00011,16.81277]
[1776762110378,49.1,76504.17,23.4,-0.22473,0.00011,16.7892]
[1776762112165,49.1,76503.74,23.4,-0.22478,0.00011,16.79118]
[1776762112191,49.1,76503.74,23.4,-0.22478,0.00011,16.79118]
[1776762112239,49.1,76503.74,23.4,-0.22478,0.00011,16.79118]
[1776762112271,49.1,76503.74,23.4,-0.22478,0.00011,16.79118]
[1776762112498,49.1,76503.74,23.4,-0.22478,0.00011,16.79118]
[1776762112656,49.1,76503.74,23.4,-0.22478,0.00011,16.79118]
[1776762112732,49.1,76503.74,23.4,-0.22478,0.00011,16.79118]
[1776762112914,49.1,76521.8,23.4,-0.22282,0.00011,16.71168]
[1776762114344,49.1,76526.52,23.4,-0.22231,0.00011,16.69074]
[1776762115135,49.1,76526.52,23.4,-0.22231,0.00011,16.69074]
[1776762115360,49.1,76526.57,23.4,-0.2223,0.00011,16.69052]
[1776762117018,49.1,76526.3,23.4,-0.22233,0.00011,16.69174]
[1776762117038,49.1,76526.3,23.4,-0.22233,0.00011,16.69174]
[1776762117092,49.1,76526.28,23.4,-0.22233,0.00011,16.69188]
[1776762117536,49.1,76526.28,23.4,-0.22233,0.00011,16.69188]
[1776762117950,49.1,76510.82,23.4,-0.22401,0.00011,16.76008]
[1776762118232,49.1,76510.82,23.4,-0.22401,0.00011,16.76008]
[1776762118532,49.1,76510.82,23.4,-0.22401,0.00011,16.76008]
[1776762118957,49.1,76507.52,23.4,-0.22437,0.00011,16.77469]
[1776762119581,49.1,76507.52,23.4,-0.22437,0.00011,16.77469]
[1776762120151,49.1,76505.19,23.4,-0.22463,0.00011,16.78503]
[1776762120365,49.1,76505.19,23.4,-0.22463,0.00011,16.78503]
[1776762126013,49.11,76506.86,23.4,-0.22446,0.00011,16.77818]
[1776762128662,49.11,76510.1,23.4,-0.22411,0.00011,16.76409]
[1776762129035,49.11,76515.63,23.4,-0.22351,0.00011,16.73987]
[1776762129692,49.11,76515.63,23.4,-0.22351,0.00011,16.73987]
[1776762130042,49.11,76509.2,23.4,-0.22421,0.00011,16.76819]
[1776762131873,49.11,76507.02,23.4,-0.22445,0.00011,16.77801]
[1776762134093,49.11,76504.71,23.4,-0.22471,0.00011,16.78833]
[1776762134097,49.11,76503.48,23.4,-0.22485,0.00011,16.79381]
[1776762135200,49.11,76506.62,23.4,-0.2245,0.00011,16.78005]
[1776762140998,49.11,76513.88,23.4,-0.22372,0.00011,16.74849]
[1776762142980,49.11,76512.73,23.4,-0.22385,0.00011,16.75376]
[1776762144534,49.12,76513.08,23.4,-0.22382,0.00011,16.75241]
[1776762145148,49.12,76509.78,23.4,-0.22418,0.00011,16.76706]
[1776762150183,49.12,76510.05,23.4,-0.22417,0.00011,16.76642]
[1776762154546,49.12,76515.03,23.4,-0.22359,0.00011,16.74026]
[1776762154644,49.12,76515.1,23.4,-0.22359,0.00011,16.74009]
[1776762161014,49.13,76515.19,23.4,-0.22359,0.00011,16.74029]
[1776762161027,49.13,76515.19,23.4,-0.22359,0.00011,16.74029]
[1776762161129,49.13,76515.31,23.4,-0.22359,0.00011,16.73999]
[1776762161794,49.13,76515.31,23.4,-0.22359,0.00011,16.73999]
[1776762162598,49.13,76522.47,23.4,-0.22281,0.00011,16.70843]
[1776762162775,49.13,76522.47,23.4,-0.22281,0.00011,16.70843]
[1776762162868,49.13,76522.47,23.4,-0.22281,0.00011,16.70843]
[1776762163502,49.13,76523.49,23.4,-0.2227,0.00011,16.70401]
[1776762163972,49.13,76532.44,23.4,-0.22173,0.00011,16.66447]
[1776762164382,49.13,76532.44,23.4,-0.22173,0.00011,16.66447]
[1776762164436,49.13,76532.44,23.4,-0.22173,0.00011,16.66447]
[1776762164716,49.13,76532.44,23.4,-0.22173,0.00011,16.66447]
[1776762165139,49.13,76546.7,23.4,-0.2202,0.00011,16.60151]
[1776762165861,49.13,76546.7,23.4,-0.2202,0.00011,16.60151]
[1776762170054,49.13,76548.05,23.4,-0.22006,0.00011,16.59594]
[1776762171666,49.13,76542.47,23.4,-0.22067,0.00011,16.62095]
[1776762174240,49.13,76545.21,23.4,-0.22038,0.00011,16.60913]
[1776762174242,49.13,76545.21,23.4,-0.22038,0.00011,16.60913]
[1776762174247,49.13,76545.21,23.4,-0.22038,0.00011,16.60913]
[1776762174308,49.13,76545.21,23.4,-0.22038,0.00011,16.60913]
[1776762174340,49.13,76545.21,23.4,-0.22038,0.00011,16.60913]
[1776762174452,49.13,76545.21,23.4,-0.22038,0.00011,16.60913]
[1776762174551,49.13,76545.21,23.4,-0.22038,0.00011,16.60913]
[1776762174721,49.13,76545.21,23.4,-0.22038,0.00011,16.60913]
[1776762174812,49.13,76545.21,23.4,-0.22038,0.00011,16.60913]
[1776762174863,49.13,76545.21,23.4,-0.22038,0.00011,16.60913]
[1776762174992,49.13,76545.21,23.4,-0.22038,0.00011,16.60913]
[1776762175196,49.13,76545.21,23.4,-0.22038,0.00011,16.60913]
[1776762175207,49.13,76545.21,23.4,-0.22038,0.00011,16.60913]
[1776762175131,49.13,76537.54,23.4,-0.22121,0.00011,16.64323]
[1776762175264,49.13,76537.54,23.4,-0.22121,0.00011,16.64323]
[1776762175302,49.13,76537.54,23.4,-0.22121,0.00011,16.64323]
[1776762175426,49.13,76537.54,23.4,-0.22121,0.00011,16.64323]
[1776762175435,49.13,76537.54,23.4,-0.22121,0.00011,16.64323]
[1776762175463,49.13,76537.54,23.4,-0.22121,0.00011,16.64323]
[1776762175558,49.13,76537.54,23.4,-0.22121,0.00011,16.64323]
[1776762175725,49.13,76537.54,23.4,-0.22121,0.00011,16.64323]
[1776762175803,49.13,76537.54,23.4,-0.22121,0.00011,16.64323]
[1776762175805,49.13,76537.54,23.4,-0.22121,0.00011,16.64323]
[1776762176111,49.14,76500.19,23.4,-0.22527,0.00011,16.80802]
[1776762176381,49.14,76500.19,23.4,-0.22527,0.00011,16.80802]
[1776762176509,49.14,76500.19,23.4,-0.22527,0.00011,16.80802]
[1776762176671,49.14,76500.19,23.4,-0.22527,0.00011,16.80802]
[1776762176684,49.14,76500.19,23.4,-0.22527,0.00011,16.80802]
[1776762176947,49.14,76500.19,23.4,-0.22527,0.00011,16.80802]
[1776762176999,49.14,76500.19,23.4,-0.22527,0.00011,16.80802]
[1776762177026,49.14,76500.19,23.4,-0.22527,0.00011,16.80802]
[1776762177193,49.14,76500.19,23.4,-0.22527,0.00011,16.80802]
[1776762177126,49.14,76488.53,23.4,-0.22654,0.00011,16.85918]
[1776762177243,49.14,76488.53,23.4,-0.22654,0.00011,16.85918]
[1776762177456,49.14,76488.53,23.4,-0.22654,0.00011,16.85918]
[1776762177548,49.14,76488.53,23.4,-0.22654,0.00011,16.85918]
[1776762177704,49.14,76488.53,23.4,-0.22654,0.00011,16.85918]
[1776762177932,49.14,76488.53,23.4,-0.22654,0.00011,16.85918]
[1776762177941,49.14,76488.53,23.4,-0.22654,0.00011,16.85918]
[1776762178051,49.14,76488.53,23.4,-0.22654,0.00011,16.85918]
[1776762178054,49.14,76488.53,23.4,-0.22654,0.00011,16.85918]
[1776762178185,49.14,76464.2,23.4,-0.22922,0.00011,16.96575]
[1776762178274,49.14,76464.2,23.4,-0.22922,0.00011,16.96575]
[1776762178355,49.14,76464.2,23.4,-0.22922,0.00011,16.96575]
[1776762179069,49.14,76464.2,23.4,-0.22922,0.00011,16.96575]
[1776762179070,49.14,76464.2,23.4,-0.22922,0.00011,16.96575]
[1776762179115,49.14,76438.7,23.4,-0.23205,0.00011,17.07661]
[1776762179322,49.14,76438.7,23.4,-0.23205,0.00011,17.07661]
[1776762179420,49.14,76438.7,23.4,-0.23205,0.00011,17.07661]
[1776762179445,49.14,76438.7,23.4,-0.23205,0.00011,17.07661]
[1776762180043,49.14,76438.7,23.4,-0.23205,0.00011,17.07661]
[1776762180192,49.14,76438.7,23.4,-0.23205,0.00011,17.07661]
[1776762180367,49.14,76444.93,23.4,-0.23137,0.00011,17.04987]
[1776762180713,49.14,76444.93,23.4,-0.23137,0.00011,17.04987]
[1776762180881,49.14,76444.93,23.4,-0.23137,0.00011,17.04987]
[1776762181197,49.14,76444.93,23.4,-0.23137,0.00011,17.04987]
[1776762182061,49.14,76447.03,23.4,-0.23114,0.00011,17.04102]
[1776762182158,49.15,76469.52,23.4,-0.22867,0.00011,16.94396]
[1776762183326,49.15,76472.93,23.4,-0.2283,0.00011,16.9291]
[1776762184616,49.15,76471.39,23.4,-0.22848,0.00011,16.9362]
[1776762185069,49.15,76471.39,23.4,-0.22848,0.00011,16.9362]
[1776762185106,49.15,76471.39,23.4,-0.22848,0.00011,16.9362]
[1776762188041,49.15,76475.5,23.4,-0.22805,0.00011,16.91947]
[1776762191485,49.16,76468.29,23.4,-0.22889,0.00011,16.95286]
[1776762196521,49.17,76462.68,23.4,-0.22955,0.00011,16.97898]
[1776762198229,49.17,76462.68,23.4,-0.22955,0.00011,16.97898]
[1776762201211,49.18,76454.23,23.4,-0.23051,0.00011,17.01663]
[1776762203528,49.18,76450.46,23.4,-0.23094,0.00011,17.0338]
[1776762204038,49.18,76450.46,23.4,-0.23094,0.00011,17.0338]
[1776762209611,49.19,76451.44,23.4,-0.23088,0.00011,17.03134]
[1776762212346,49.2,76452.86,23.4,-0.2307,0.00011,17.02116]
[1776762212638,49.2,76459.57,23.4,-0.22996,0.00011,16.99236]
[1776762214375,49.2,76460.26,23.4,-0.2299,0.00011,16.98964]
[1776762214653,49.2,76456.2,23.4,-0.23035,0.00011,17.00751]
[1776762218685,49.21,76448.53,23.4,-0.23123,0.00011,17.0419]
[1776762219843,49.21,76448.53,23.4,-0.23123,0.00011,17.0419]
[1776762222219,49.21,76447.97,23.4,-0.2313,0.00011,17.04486]
[1776762224443,49.22,76451.97,23.4,-0.23088,0.00011,17.02836]
[1776762226142,49.22,76453.53,23.4,-0.23071,0.00011,17.0219]
[1776762226487,49.22,76451.76,23.4,-0.23092,0.00011,17.03014]
[1776762226594,49.22,76451.76,23.4,-0.23092,0.00011,17.03014]
[1776762226606,49.22,76451.76,23.4,-0.23092,0.00011,17.03014]
[1776762227172,49.22,76451.76,23.4,-0.23092,0.00011,17.03014]
[1776762227214,49.22,76451.76,23.4,-0.23092,0.00011,17.03014]
[1776762227250,49.22,76436.34,23.4,-0.23263,0.00011,17.09693]
[1776762228261,49.22,76429.27,23.4,-0.23343,0.00011,17.12762]
[1776762228267,49.22,76429.27,23.4,-0.23343,0.00011,17.12762]
[1776762228674,49.22,76429.27,23.4,-0.23343,0.00011,17.12762]
[1776762229105,49.22,76429.27,23.4,-0.23343,0.00011,17.12762]
[1776762229137,49.22,76429.27,23.4,-0.23343,0.00011,17.12762]
[1776762231231,49.22,76427.25,23.4,-0.23366,0.00011,17.13653]
[1776762231636,49.23,76433.86,23.4,-0.23293,0.00011,17.10833]
[1776762231776,49.23,76432.64,23.4,-0.23307,0.00011,17.11385]
[1776762232438,49.23,76432.64,23.4,-0.23307,0.00011,17.11385]
[1776762235595,49.23,76442.52,23.4,-0.23199,0.00011,17.0719]
[1776762236112,49.23,76442.52,23.4,-0.23199,0.00011,17.0719]
[1776762238154,49.23,76442.05,23.4,-0.23205,0.00011,17.0744]
[1776762240840,49.24,76432.58,23.4,-0.23312,0.00011,17.11609]
[1776762242464,49.24,76437.35,23.4,-0.2326,0.00011,17.09574]
[1776762243168,49.24,76437.35,23.4,-0.2326,0.00011,17.09574]
[1776762244503,49.24,76432.56,23.4,-0.23314,0.00011,17.11684]
[1776762245271,49.24,76432.56,23.4,-0.23314,0.00011,17.11684]
[1776762244869,49.24,76432.53,23.4,-0.23315,0.00011,17.11716]
[1776762245876,49.25,76433.41,23.4,-0.23306,0.00011,17.11364]
[1776762247427,49.25,76426.5,23.4,-0.23383,0.00011,17.14354]
[1776762248153,49.25,76426.5,23.4,-0.23383,0.00011,17.14354]
[1776762248242,49.25,76426.25,23.4,-0.23387,0.00011,17.145]
[1776762250081,49.25,76426.0,23.4,-0.2339,0.00011,17.14608]
[1776762250117,49.25,76426.0,23.4,-0.2339,0.00011,17.14608]
[1776762252464,49.25,76424.98,23.4,-0.23403,0.00011,17.15113]
[1776762257573,49.26,76421.05,23.4,-0.23449,0.00011,17.16901]
[1776762257743,49.26,76421.05,23.4,-0.23449,0.00011,17.16901]
[1776762258166,49.26,76421.05,23.4,-0.23449,0.00011,17.16901]
[1776762258244,49.26,76431.62,23.4,-0.23333,0.00011,17.12404]
[1776762263713,49.27,76428.89,23.4,-0.23365,0.00011,17.13664]
[1776762263785,49.27,76428.89,23.4,-0.23365,0.00011,17.13664]
[1776762264478,49.27,76428.82,23.4,-0.23366,0.00011,17.13716]
[1776762266471,49.27,76431.16,23.4,-0.23341,0.00011,17.12754]
[1776762271027,49.27,76434.28,23.4,-0.23309,0.00011,17.11507]
[1776762276088,49.28,76429.21,23.4,-0.23365,0.00011,17.13369]
[1776762281123,49.29,76432.89,23.4,-0.23327,0.00011,17.11892]
[1776762288173,49.3,76432.54,23.4,-0.23334,0.00011,17.12194]
[1776762290025,49.3,76430.96,23.4,-0.23352,0.00011,17.12893]
[1776762290187,49.3,76438.69,23.4,-0.23267,0.00011,17.09592]
[1776762291875,49.3,76444.97,23.4,-0.23198,0.00011,17.06908]
[1776762291890,49.3,76444.97,23.4,-0.23198,0.00011,17.06908]
[1776762292201,49.3,76448.69,23.4,-0.23158,0.00011,17.05329]
[1776762293913,49.3,76451.42,23.4,-0.23128,0.00011,17.0417]
[1776762299251,49.31,76445.52,23.4,-0.23197,0.00011,17.06857]
[1776762300258,49.31,76437.05,23.4,-0.2329,0.00011,17.10502]
[1776762300868,49.31,76437.05,23.4,-0.2329,0.00011,17.10502]
[1776762301265,49.31,76437.08,23.4,-0.23291,0.00011,17.10531]
[1776762302315,49.31,76437.08,23.4,-0.23291,0.00011,17.10531]
[1776762305006,49.32,76441.92,23.4,-0.23239,0.00011,17.08521]
[1776762307141,49.32,76448.23,23.4,-0.23171,0.00011,17.05855]
[1776762307307,49.32,76449.76,23.4,-0.23154,0.00011,17.05225]
[1776762308058,49.32,76449.76,23.4,-0.23154,0.00011,17.05225]
[1776762309321,49.33,76461.19,23.4,-0.2303,0.00011,17.00335]
[1776762310158,49.33,76461.19,23.4,-0.2303,0.00011,17.00335]
[1776762310890,49.33,76461.52,23.4,-0.23027,0.00011,17.0022]
[1776762311031,49.33,76461.52,23.4,-0.23027,0.00011,17.0022]
[1776762311335,49.33,76461.59,23.4,-0.23026,0.00011,17.00212]
[1776762311442,49.33,76461.59,23.4,-0.23026,0.00011,17.00212]
[1776762312453,49.33,76465.43,23.4,-0.22985,0.00011,16.98573]
[1776762314338,49.33,76465.43,23.4,-0.22985,0.00011,16.98573]
[1776762313350,49.33,76457.34,23.4,-0.23074,0.00011,17.021]
[1776762314992,49.33,76457.34,23.4,-0.23074,0.00011,17.021]
[1776762317569,49.34,76460.41,23.4,-0.23042,0.00011,17.00852]
[1776762317982,49.34,76460.57,23.4,-0.23041,0.00011,17.0081]
[1776762319313,49.34,76460.57,23.4,-0.23041,0.00011,17.0081]
[1776762322407,49.34,76469.84,23.4,-0.22942,0.00011,16.96918]
[1776762327780,49.35,76468.85,23.4,-0.22956,0.00011,16.97451]
[1776762327800,49.35,76468.85,23.4,-0.22956,0.00011,16.97476]
[1776762329901,49.35,76464.65,23.4,-0.23003,0.00011,16.99324]
[1776762333492,49.36,76450.56,23.4,-0.23158,0.00011,17.05083]
[1776762337854,49.36,76450.95,23.4,-0.23155,0.00011,17.04982]
[1776762338352,49.36,76450.95,23.4,-0.23155,0.00011,17.04982]
[1776762340061,49.37,76441.5,23.4,-0.23261,0.00011,17.0911]
[1776762344182,49.37,76438.04,23.4,-0.23301,0.00011,17.10645]
[1776762344276,49.37,76437.91,23.4,-0.23303,0.00011,17.1073]
[1776762349605,49.38,76440.66,23.4,-0.23275,0.00011,17.09667]
[1776762352263,49.38,76440.12,23.4,-0.23282,0.00011,17.09923]
[1776762352626,49.38,76432.19,23.4,-0.23371,0.00011,17.1337]
[1776762354275,49.38,76432.19,23.4,-0.23371,0.00011,17.1337]
[1776762355380,49.38,76433.85,23.4,-0.23353,0.00011,17.12697]
[1776762357877,49.39,76435.41,23.4,-0.23337,0.00011,17.1205]
[1776762358650,49.39,76436.79,23.4,-0.23322,0.00011,17.11499]
[1776762361165,49.39,76436.49,23.4,-0.23327,0.00011,17.1167]
[1776762362105,49.39,76436.67,23.4,-0.23325,0.00011,17.11614]
[1776762368044,49.4,76434.05,23.4,-0.23357,0.00011,17.12856]
[1776762369542,49.4,76433.2,23.4,-0.23368,0.00011,17.13258]
[1776762369559,49.4,76433.2,23.4,-0.23368,0.00011,17.13258]
[1776762369746,49.4,76425.87,23.4,-0.23449,0.00011,17.16412]
[1776762370545,49.4,76425.87,23.4,-0.23449,0.00011,17.16412]
[1776762371201,49.4,76425.87,23.4,-0.23449,0.00011,17.16412]
[1776762371883,49.4,76422.89,23.4,-0.23483,0.00011,17.17713]
[1776762377803,49.41,76421.88,23.4,-0.23496,0.00011,17.18213]
[1776762380117,49.41,76425.59,23.4,-0.23455,0.00011,17.1664]
[1776762383999,49.41,76429.37,23.4,-0.23415,0.00011,17.15083]
[1776762387981,49.41,76419.67,23.4,-0.23524,0.00011,17.19275]
[1776762393003,49.42,76418.22,23.4,-0.23537,0.00011,17.19484]
[1776762393575,49.42,76416.68,23.4,-0.23555,0.00011,17.20149]
[1776762399776,49.42,76414.71,23.4,-0.23578,0.00011,17.21028]
[1776762407011,49.42,76410.49,23.4,-0.23626,0.00011,17.22868]
[1776762409025,49.42,76418.42,23.4,-0.23538,0.00011,17.19504]
[1776762409873,49.42,76418.42,23.4,-0.23538,0.00011,17.19504]
[1776762413944,49.43,76421.67,23.4,-0.23502,0.00011,17.18158]
[1776762414815,49.43,76416.08,23.4,-0.23565,0.00011,17.20552]
[1776762416025,49.43,76412.9,23.4,-0.23601,0.00011,17.21914]
[1776762421110,49.43,76408.43,23.4,-0.23651,0.00011,17.23849]
[1776762426145,49.43,76408.77,23.4,-0.23648,0.00011,17.23727]
[1776762431432,49.43,76409.23,23.4,-0.23643,0.00011,17.23545]
[1776762432515,49.43,76403.57,23.4,-0.23707,0.00011,17.25963]
[1776762433340,49.43,76403.57,23.4,-0.23707,0.00011,17.25963]
[1776762433405,49.43,76401.69,23.4,-0.23728,0.00011,17.26773]
[1776762436204,49.43,76401.21,23.4,-0.23734,0.00011,17.26985]
[1776762436311,49.43,76401.21,23.4,-0.23734,0.00011,17.26985]
[1776762436379,49.43,76401.21,23.4,-0.23734,0.00011,17.26985]
[1776762436638,49.43,76400.01,23.4,-0.23748,0.00011,17.27512]
[1776762436688,49.43,76400.01,23.4,-0.23748,0.00011,17.27512]
[1776762437456,49.43,76386.88,23.4,-0.23895,0.00011,17.33079]
[1776762437735,49.43,76386.88,23.4,-0.23895,0.00011,17.33079]
[1776762438009,49.43,76386.88,23.4,-0.23895,0.00011,17.33079]
[1776762439018,49.43,76390.52,23.4,-0.23854,0.00011,17.3154]
[1776762439031,49.43,76390.52,23.4,-0.23854,0.00011,17.3154]
[1776762440638,49.43,76393.7,23.4,-0.23819,0.00011,17.302]
[1776762440914,49.43,76393.7,23.4,-0.23819,0.00011,17.302]
[1776762441250,49.44,76403.68,23.4,-0.23707,0.00011,17.25974]
[1776762442449,49.44,76410.72,23.4,-0.23629,0.00011,17.22999]
[1776762443062,49.44,76410.72,23.4,-0.23629,0.00011,17.22999]
[1776762443118,49.44,76410.72,23.4,-0.23629,0.00011,17.22999]
[1776762443279,49.44,76410.72,23.4,-0.23629,0.00011,17.22999]
[1776762443300,49.44,76422.36,23.4,-0.23499,0.00011,17.18041]
[1776762444209,49.44,76422.36,23.4,-0.23499,0.00011,17.18041]
[1776762445742,49.44,76427.88,23.4,-0.23438,0.00011,17.15703]
[1776762446942,49.44,76424.4,23.4,-0.23477,0.00011,17.17204]
[1776762447092,49.44,76424.4,23.4,-0.23477,0.00011,17.17204]
[1776762447182,49.44,76424.4,23.4,-0.23477,0.00011,17.17204]
[1776762448653,49.44,76422.69,23.4,-0.23497,0.00011,17.17961]
[1776762449362,49.44,76422.69,23.4,-0.23497,0.00011,17.17961]
[1776762450077,49.44,76422.54,23.4,-0.23499,0.00011,17.18049]
[1776762450390,49.44,76422.54,23.4,-0.23499,0.00011,17.18049]
[1776762451896,49.44,76422.69,23.4,-0.23494,0.00011,17.17552]
[1776762455593,49.44,76420.1,23.4,-0.23524,0.00011,17.18689]
[1776762456376,49.44,76420.1,23.4,-0.23524,0.00011,17.18689]
[1776762457349,49.45,76422.49,23.4,-0.23498,0.00011,17.17691]
[1776762457986,49.45,76426.24,23.4,-0.23457,0.00011,17.16103]
[1776762463345,49.45,76429.25,23.4,-0.23425,0.00011,17.14893]
[1776762464428,49.45,76428.96,23.4,-0.23429,0.00011,17.15033]
[1776762467482,49.45,76435.17,23.4,-0.23361,0.00011,17.12431]
[1776762468650,49.46,76439.52,23.4,-0.23314,0.00011,17.10607]
[1776762469648,49.46,76437.72,23.4,-0.23334,0.00011,17.114]
[1776762470459,49.46,76437.16,23.4,-0.23341,0.00011,17.11668]
[1776762472131,49.46,76437.17,23.4,-0.23342,0.00011,17.11691]
[1776762472156,49.46,76437.17,23.4,-0.23342,0.00011,17.11691]
[1776762472473,49.46,76434.32,23.4,-0.23374,0.00011,17.12922]
[1776762477508,49.46,76431.31,23.4,-0.23408,0.00011,17.14258]
[1776762478569,49.47,76429.42,23.4,-0.23429,0.00011,17.15074]
[1776762479177,49.47,76429.42,23.4,-0.23429,0.00011,17.15074]
[1776762479521,49.47,76425.68,23.4,-0.23471,0.00011,17.16685]
[1776762479950,49.47,76425.68,23.4,-0.23471,0.00011,17.16685]
[1776762480529,49.47,76426.13,23.4,-0.23466,0.00011,17.16499]
[1776762481556,49.47,76426.13,23.4,-0.23466,0.00011,17.16499]
[1776762481558,49.47,76426.13,23.4,-0.23466,0.00011,17.16499]
[1776762485043,49.47,76430.68,23.4,-0.23417,0.00011,17.14578]
[1776762490941,49.47,76431.36,23.4,-0.2341,0.00011,17.14338]
[1776762496641,49.47,76429.61,23.4,-0.23431,0.00011,17.15142]
[1776762501676,49.48,76431.69,23.4,-0.23409,0.00011,17.14291]
[1776762503461,49.48,76431.69,23.4,-0.23409,0.00011,17.14291]
[1776762503574,49.48,76431.77,23.4,-0.23408,0.00011,17.14273]
[1776762510217,49.48,76436.49,23.4,-0.23357,0.00011,17.12296]
[1776762510300,49.48,76436.49,23.4,-0.23357,0.00011,17.12296]
[1776762516030,49.48,76440.41,23.4,-0.23312,0.00011,17.10242]
[1776762516042,49.48,76440.41,23.4,-0.23312,0.00011,17.10242]
[1776762521816,49.49,76439.53,23.4,-0.23324,0.00011,17.10709]
[1776762527857,49.49,76439.84,23.4,-0.23322,0.00011,17.10651]
[1776762529449,49.49,76439.84,23.4,-0.23322,0.00011,17.10651]
[1776762532811,49.5,76436.82,23.4,-0.23357,0.00011,17.11989]
[1776762536078,49.5,76451.45,23.4,-0.23196,0.00011,17.05766]
[1776762538451,49.5,76452.47,23.4,-0.23185,0.00011,17.05346]
[1776762538504,49.5,76452.47,23.4,-0.23185,0.00011,17.05346]
[1776762538519,49.5,76452.22,23.4,-0.23189,0.00011,17.0549]
[1776762538980,49.5,76452.22,23.4,-0.23189,0.00011,17.0549]
[1776762539071,49.5,76461.87,23.4,-0.23083,0.00011,17.01344]
[1776762545435,49.5,76457.48,23.4,-0.2313,0.00011,17.03167]
[1776762545455,49.5,76457.48,23.4,-0.2313,0.00011,17.03167]
[1776762545468,49.5,76457.48,23.4,-0.2313,0.00011,17.03167]
[1776762545514,49.5,76457.48,23.4,-0.2313,0.00011,17.03167]
[1776762545578,49.5,76457.48,23.4,-0.2313,0.00011,17.03167]
[1776762545985,49.5,76455.34,23.4,-0.23153,0.00011,17.0406]
[1776762551019,49.5,76454.83,23.4,-0.23161,0.00011,17.04383]
[1776762556054,49.51,76458.98,23.4,-0.23118,0.00011,17.02705]
[1776762557212,49.51,76458.98,23.4,-0.23118,0.00011,17.02705]
[1776762557255,49.51,76458.85,23.4,-0.2312,0.00011,17.02783]
[1776762562294,49.51,76458.61,23.4,-0.23123,0.00011,17.0292]
[1776762562394,49.51,76456.15,23.4,-0.23151,0.00011,17.04026]
[1776762565059,49.52,76449.71,23.4,-0.23223,0.00011,17.06829]
[1776762566791,49.52,76444.52,23.4,-0.23281,0.00011,17.09085]
[1776762573173,49.52,76437.41,23.4,-0.23358,0.00011,17.1175]
[1776762574867,49.52,76437.94,23.4,-0.23353,0.00011,17.11535]
[1776762575109,49.52,76437.94,23.4,-0.23353,0.00011,17.11535]
[1776762576989,49.53,76439.74,23.4,-0.23333,0.00011,17.10788]
[1776762578592,49.53,76439.17,23.4,-0.2334,0.00011,17.11044]
[1776762580931,49.53,76447.4,23.4,-0.2325,0.00011,17.0756]
[1776762581233,49.53,76448.86,23.4,-0.23234,0.00011,17.0695]
[1776762585090,49.53,76450.22,23.4,-0.23218,0.00011,17.06338]
[1776762588018,49.53,76457.82,23.4,-0.23134,0.00011,17.03054]
[1776762588259,49.53,76457.82,23.4,-0.23134,0.00011,17.03054]
[1776762590842,49.52,76460.81,23.4,-0.23101,0.00011,17.0175]
[1776762594283,49.52,76456.0,23.4,-0.23153,0.00011,17.03803]
[1776762598372,49.52,76446.66,23.4,-0.23255,0.00011,17.07771]
[1776762601064,49.52,76446.51,23.4,-0.23257,0.00011,17.07815]
[1776762602400,49.52,76455.57,23.4,-0.23156,0.00011,17.03907]
[1776762603357,49.52,76455.57,23.4,-0.23156,0.00011,17.03907]
[1776762604871,49.52,76454.28,23.4,-0.2317,0.00011,17.04443]
[1776762606333,49.52,76448.81,23.4,-0.2323,0.00011,17.06782]
[1776762608098,49.52,76443.52,23.4,-0.23288,0.00011,17.09031]
[1776762613477,49.51,76441.33,23.4,-0.2331,0.00011,17.09894]
[1776762617213,49.51,76447.88,23.4,-0.23237,0.00011,17.07052]
[1776762617220,49.51,76447.88,23.4,-0.23237,0.00011,17.07052]
[1776762617507,49.51,76447.58,23.4,-0.2324,0.00011,17.0717]
[1776762618374,49.51,76447.58,23.4,-0.2324,0.00011,17.0717]
[1776762618514,49.51,76448.14,23.4,-0.23234,0.00011,17.06948]
[1776762622845,49.51,76453.29,23.4,-0.23175,0.00011,17.04637]
[1776762626635,49.5,76455.66,23.4,-0.23148,0.00011,17.03584]
[1776762629106,49.5,76455.04,23.4,-0.23154,0.00011,17.03798]
[1776762630556,49.5,76455.89,23.4,-0.23144,0.00011,17.03398]
[1776762630582,49.5,76455.89,23.4,-0.23144,0.00011,17.03398]
[1776762631705,49.5,76465.34,23.4,-0.23035,0.00011,16.98842]
[1776762634234,49.5,76466.54,23.4,-0.23021,0.00011,16.98301]
[1776762634339,49.5,76466.54,23.4,-0.23021,0.00011,16.98301]
[1776762639409,49.49,76466.38,23.4,-0.23022,0.00011,16.98336]
[1776762644696,49.49,76467.54,23.4,-0.23007,0.00011,16.97749]
[1776762648474,49.49,76470.28,23.4,-0.22977,0.00011,16.96541]
[1776762653845,49.48,76469.74,23.4,-0.22982,0.00011,16.96732]
[1776762658640,49.48,76469.72,23.4,-0.22981,0.00011,16.96706]
[1776762663265,49.48,76472.15,23.4,-0.22953,0.00011,16.95613]
[1776762663383,49.48,76474.66,23.4,-0.22926,0.00011,16.94522]
[1776762663901,49.48,76474.66,23.4,-0.22926,0.00011,16.94522]
[1776762664530,49.48,76474.66,23.4,-0.22926,0.00011,16.94522]
[1776762664599,49.48,76483.58,23.4,-0.22828,0.00011,16.90651]
[1776762669949,49.47,76490.8,23.4,-0.22747,0.00011,16.87443]
[1776762670202,49.47,76490.8,23.4,-0.22747,0.00011,16.87443]
[1776762671552,49.47,76499.55,23.4,-0.22651,0.00011,16.83615]
[1776762673438,49.47,76499.93,23.4,-0.22646,0.00011,16.8344]
[1776762678549,49.47,76502.68,23.4,-0.22615,0.00011,16.82187]
[1776762678746,49.47,76505.81,23.4,-0.22581,0.00011,16.80819]
[1776762680920,49.47,76514.17,23.4,-0.2249,0.00011,16.77171]
[1776762680991,49.47,76514.17,23.4,-0.2249,0.00011,16.77171]
[1776762682086,49.47,76503.78,23.4,-0.22603,0.00011,16.81691]
[1776762685797,49.47,76501.39,23.4,-0.22628,0.00011,16.82704]
[1776762688914,49.47,76491.43,23.4,-0.22736,0.00011,16.8701]
[1776762692059,49.46,76491.34,23.4,-0.22733,0.00011,16.86566]
[1776762692160,49.46,76492.19,23.4,-0.22723,0.00011,16.86189]
[1776762697808,49.46,76493.2,23.4,-0.22712,0.00011,16.85721]
[1776762697822,49.46,76493.2,23.4,-0.22712,0.00011,16.85721]
[1776762698543,49.46,76501.49,23.4,-0.22621,0.00011,16.82113]
[1776762701133,49.46,76503.86,23.4,-0.22595,0.00011,16.81064]
[1776762701181,49.46,76503.86,23.4,-0.22595,0.00011,16.81064]
[1776762707134,49.46,76505.49,23.4,-0.22576,0.00011,16.80301]
[1776762712170,49.46,76504.61,23.4,-0.22585,0.00011,16.80644]
[1776762717205,49.45,76505.66,23.4,-0.22572,0.00011,16.80149]
[1776762722240,49.45,76504.05,23.4,-0.22589,0.00011,16.80813]
[1776762727973,49.45,76502.07,23.4,-0.2261,0.00011,16.81641]
[1776762733317,49.45,76507.13,23.4,-0.22554,0.00011,16.79391]
[1776762739076,49.45,76506.72,23.4,-0.22557,0.00011,16.7954]
[1776762744396,49.44,76506.72,23.4,-0.22556,0.00011,16.79505]
[1776762744822,49.44,76506.72,23.4,-0.22556,0.00011,16.79505]
[1776762747303,49.44,76503.24,23.4,-0.22594,0.00011,16.81009]
[1776762752453,49.44,76506.57,23.4,-0.22553,0.00011,16.79058]
[1776762757488,49.44,76507.74,23.4,-0.2254,0.00011,16.7852]
[1776762762523,49.44,76509.36,23.4,-0.22521,0.00011,16.77788]
[1776762767596,49.44,76516.04,23.4,-0.22449,0.00011,16.74854]
[1776762773601,49.44,76515.8,23.4,-0.22451,0.00011,16.7495]
[1776762778635,49.44,76513.8,23.4,-0.22472,0.00011,16.75815]
[1776762783675,49.44,76511.47,23.4,-0.22497,0.00011,16.76816]
[1776762788710,49.43,76510.93,23.4,-0.22503,0.00011,16.77028]
[1776762790376,49.43,76511.02,23.4,-0.22501,0.00011,16.76978]
[1776762793784,49.43,76502.91,23.4,-0.22589,0.00011,16.80498]
[1776762795861,49.43,76502.94,23.4,-0.22588,0.00011,16.80464]
[1776762795903,49.43,76502.94,23.4,-0.22588,0.00011,16.80464]
[1776762796147,49.43,76502.94,23.4,-0.22588,0.00011,16.80464]
[1776762796766,49.43,76486.8,23.4,-0.22764,0.00011,16.8748]
[1776762797605,49.43,76486.8,23.4,-0.22764,0.00011,16.8748]
[1776762797848,49.43,76486.8,23.4,-0.22764,0.00011,16.8748]
[1776762803844,49.43,76485.04,23.4,-0.22782,0.00011,16.88181]
[1776762807423,49.43,76485.06,23.4,-0.22781,0.00011,16.8814]
[1776762807497,49.43,76485.06,23.4,-0.22781,0.00011,16.8814]
[1776762807843,49.42,76491.73,23.4,-0.22708,0.00011,16.8522]
[1776762810681,49.42,76487.64,23.4,-0.22752,0.00011,16.86974]
[1776762815899,49.42,76486.78,23.4,-0.22755,0.00011,16.86787]
[1776762817491,49.42,76486.78,23.4,-0.22755,0.00011,16.86787]
[1776762818902,49.42,76486.26,23.4,-0.2276,0.00011,16.86979]
[1776762818910,49.42,76486.26,23.4,-0.2276,0.00011,16.86979]
[1776762819325,49.42,76485.76,23.4,-0.22765,0.00011,16.8718]
[1776762823783,49.41,76484.64,23.4,-0.22776,0.00011,16.87636]
[1776762824938,49.41,76484.19,23.4,-0.22781,0.00011,16.8781]
[1776762827515,49.41,76482.92,23.4,-0.22794,0.00011,16.88338]
[1776762827614,49.41,76482.92,23.4,-0.22794,0.00011,16.88338]
[1776762828236,49.41,76482.78,23.4,-0.22795,0.00011,16.88388]
[1776762829742,49.41,76476.73,23.4,-0.22861,0.00011,16.90999]
[1776762837048,49.4,76475.43,23.4,-0.22872,0.00011,16.9143]
[1776762837898,49.4,76475.43,23.4,-0.22872,0.00011,16.9143]
[1776762844099,49.4,76481.84,23.4,-0.22801,0.00011,16.88586]
[1776762847966,49.4,76486.14,23.4,-0.22752,0.00011,16.86669]
[1776762848761,49.4,76486.29,23.4,-0.2275,0.00011,16.86595]
[1776762850025,49.4,76489.73,23.4,-0.22713,0.00011,16.8509]
[1776762850751,49.4,76489.73,23.4,-0.22713,0.00011,16.8509]
[1776762851095,49.39,76490.52,23.4,-0.22703,0.00011,16.84724]
[1776762851804,49.39,76501.37,23.4,-0.22585,0.00011,16.79991]
[1776762857188,49.39,76503.32,23.4,-0.22563,0.00011,16.79104]
[1776762862423,49.39,76510.24,23.4,-0.22487,0.00011,16.76053]
[1776762867913,49.39,76504.86,23.4,-0.22545,0.00011,16.78378]
[1776762874664,49.39,76503.91,23.4,-0.2255,0.00011,16.78289]
[1776762883371,49.38,76505.07,23.4,-0.22536,0.00011,16.77693]
[1776762889912,49.38,76505.07,23.4,-0.22535,0.00011,16.77678]
[1776762894966,49.38,76505.07,23.4,-0.22534,0.00011,16.7762]
[1776762901024,49.38,76504.97,23.4,-0.22534,0.00011,16.77635]
[1776762906533,49.37,76506.49,23.4,-0.22516,0.00011,16.76905]
[1776762911568,49.37,76517.21,23.4,-0.22399,0.00011,16.72193]
[1776762912611,49.37,76517.21,23.4,-0.22399,0.00011,16.72193]
[1776762912931,49.37,76514.24,23.4,-0.22431,0.00011,16.7348]
[1776762917529,49.37,76512.51,23.4,-0.22449,0.00011,16.74201]
[1776762917589,49.37,76512.51,23.4,-0.22449,0.00011,16.74201]
[1776762921925,49.37,76520.8,23.4,-0.22358,0.00011,16.70513]
[1776762926126,49.36,76520.61,23.4,-0.22359,0.00011,16.70575]
[1776762926128,49.36,76520.61,23.4,-0.22359,0.00011,16.70575]
[1776762931976,49.36,76516.38,23.4,-0.22404,0.00011,16.72386]
[1776762936474,49.36,76515.82,23.4,-0.22405,0.00011,16.72126]
[1776762940498,49.36,76515.58,23.4,-0.22407,0.00011,16.72196]
[1776762940518,49.36,76515.58,23.4,-0.22407,0.00011,16.72196]
[1776762940596,49.36,76515.58,23.4,-0.22407,0.00011,16.72196]
[1776762940670,49.36,76515.58,23.4,-0.22407,0.00011,16.72196]
[1776762940696,49.36,76515.58,23.4,-0.22407,0.00011,16.72196]
[1776762940890,49.36,76524.9,23.4,-0.22306,0.00011,16.68101]
[1776762941013,49.36,76524.9,23.4,-0.22306,0.00011,16.68101]
[1776762942559,49.36,76529.12,23.4,-0.2226,0.00011,16.66239]
[1776762945342,49.36,76531.97,23.4,-0.22229,0.00011,16.64975]
[1776762945742,49.36,76531.97,23.4,-0.22229,0.00011,16.64975]
[1776762946044,49.36,76535.27,23.4,-0.22194,0.00011,16.63524]
[1776762946546,49.36,76535.27,23.4,-0.22194,0.00011,16.63524]
[1776762946813,49.36,76537.3,23.4,-0.22172,0.00011,16.62629]
[1776762947477,49.36,76537.3,23.4,-0.22172,0.00011,16.62629]
[1776762948586,49.36,76539.4,23.4,-0.22149,0.00011,16.61697]
[1776762948889,49.36,76539.4,23.4,-0.22149,0.00011,16.61697]
[1776762949863,49.36,76541.49,23.4,-0.22126,0.00011,16.60779]
[1776762956069,49.36,76545.93,23.4,-0.22078,0.00011,16.58808]
[1776762960383,49.35,76547.11,23.4,-0.22065,0.00011,16.58278]
[1776762960559,49.35,76547.11,23.4,-0.22065,0.00011,16.58278]
[1776762960577,49.35,76547.11,23.4,-0.22065,0.00011,16.58278]
[1776762967494,49.35,76547.63,23.4,-0.2206,0.00011,16.5804]
[1776762972914,49.35,76547.13,23.4,-0.22065,0.00011,16.58258]
[1776762978033,49.35,76548.47,23.4,-0.2205,0.00011,16.57662]
[1776762983071,49.35,76547.49,23.4,-0.22061,0.00011,16.5809]
[1776762988587,49.35,76547.48,23.4,-0.22061,0.00011,16.58089]
[1776762990031,49.35,76537.41,23.4,-0.22169,0.00011,16.62517]
[1776762990983,49.35,76537.41,23.4,-0.22169,0.00011,16.62517]
[1776762996163,49.35,76536.17,23.4,-0.22177,0.00011,16.62559]
[1776762998298,49.35,76540.36,23.4,-0.22132,0.00011,16.60703]
[1776762999806,49.35,76540.62,23.4,-0.22129,0.00011,16.60589]
[1776763001079,49.35,76549.11,23.4,-0.22038,0.00011,16.56837]
[1776763006233,49.35,76552.36,23.4,-0.22003,0.00011,16.55412]
[1776763013133,49.35,76551.37,23.4,-0.22014,0.00011,16.55853]
[1776763018316,49.35,76549.42,23.4,-0.22035,0.00011,16.56719]
[1776763023710,49.35,76550.11,23.4,-0.22027,0.00011,16.56416]
[1776763029399,49.35,76550.79,23.4,-0.2202,0.00011,16.56122]
[1776763035957,49.35,76550.9,23.4,-0.22019,0.00011,16.56081]
[1776763041478,49.35,76547.41,23.4,-0.22057,0.00011,16.57628]
[1776763045922,49.35,76541.56,23.4,-0.2212,0.00011,16.60206]
[1776763046092,49.35,76541.56,23.4,-0.2212,0.00011,16.60206]
[1776763046124,49.35,76540.87,23.4,-0.22127,0.00011,16.60502]
[1776763046131,49.35,76540.87,23.4,-0.22127,0.00011,16.60502]
[1776763046292,49.35,76540.87,23.4,-0.22127,0.00011,16.60502]
[1776763046367,49.35,76540.87,23.4,-0.22127,0.00011,16.60502]
[1776763046720,49.35,76529.09,23.4,-0.22254,0.00011,16.65685]
[1776763049880,49.35,76522.52,23.4,-0.22325,0.00011,16.6856]
[1776763053502,49.35,76527.38,23.4,-0.22268,0.00011,16.65955]
[1776763053522,49.35,76527.38,23.4,-0.22268,0.00011,16.65955]
[1776763054033,49.35,76533.71,23.4,-0.222,0.00011,16.63164]
[1776763055004,49.35,76533.71,23.4,-0.222,0.00011,16.63164]
[1776763055377,49.35,76535.18,23.4,-0.22184,0.00011,16.62511]
[1776763058049,49.35,76535.3,23.4,-0.22182,0.00011,16.62453]
[1776763060356,49.35,76535.4,23.4,-0.22181,0.00011,16.62393]
[1776763061844,49.35,76534.62,23.4,-0.22189,0.00011,16.62732]
[1776763062498,49.35,76534.15,23.4,-0.22194,0.00011,16.62933]
[1776763062630,49.35,76526.48,23.4,-0.22277,0.00011,16.663]
[1776763066692,49.35,76526.15,23.4,-0.2228,0.00011,16.66439]
[1776763066710,49.35,76529.86,23.4,-0.2224,0.00011,16.64807]
[1776763073091,49.35,76526.89,23.4,-0.22272,0.00011,16.66106]
[1776763080757,49.34,76532.69,23.4,-0.22209,0.00011,16.63519]
[1776763081728,49.34,76532.69,23.4,-0.22209,0.00011,16.63519]
[1776763081830,49.34,76532.69,23.4,-0.22209,0.00011,16.63519]
[1776763084091,49.34,76545.71,23.4,-0.22068,0.00011,16.57777]
[1776763090872,49.34,76544.19,23.4,-0.22084,0.00011,16.58426]
[1776763095875,49.34,76545.45,23.4,-0.2207,0.00011,16.5786]
[1776763100356,49.34,76549.72,23.4,-0.22024,0.00011,16.55975]
[1776763103963,49.34,76554.53,23.4,-0.21973,0.00011,16.53853]
[1776763109244,49.34,76554.46,23.4,-0.21974,0.00011,16.53903]
[1776763111204,49.34,76554.5,23.4,-0.21974,0.00011,16.53892]
[1776763111982,49.34,76556.2,23.4,-0.21952,0.00011,16.5268]
[1776763114332,49.34,76557.45,23.4,-0.21938,0.00011,16.52117]
[1776763119928,49.34,76557.52,23.4,-0.21937,0.00011,16.5207]
[1776763121825,49.34,76557.14,23.4,-0.21941,0.00011,16.52227]
[1776763121846,49.34,76557.14,23.4,-0.21941,0.00011,16.52227]
[1776763122283,49.34,76555.31,23.4,-0.2196,0.00011,16.53032]
[1776763129103,49.34,76554.67,23.4,-0.21966,0.00011,16.53264]
[1776763129434,49.34,76554.67,23.4,-0.21966,0.00011,16.53264]
[1776763130311,49.34,76554.38,23.4,-0.21969,0.00011,16.53385]
[1776763131870,49.34,76555.12,23.4,-0.21961,0.00011,16.53051]
[1776763137160,49.34,76553.88,23.4,-0.21973,0.00011,16.53551]
[1776763142195,49.33,76552.4,23.4,-0.21988,0.00011,16.5416]
[1776763147230,49.33,76551.05,23.4,-0.22001,0.00011,16.54704]
[1776763150529,49.33,76550.73,23.4,-0.22004,0.00011,16.54823]
[1776763150621,49.33,76550.73,23.4,-0.22004,0.00011,16.54823]
[1776763151340,49.33,76550.73,23.4,-0.22004,0.00011,16.54811]
[1776763152159,49.33,76550.73,23.4,-0.22004,0.00011,16.54811]
[1776763152016,49.33,76538.96,23.4,-0.2213,0.00011,16.59994]
[1776763152419,49.33,76538.96,23.4,-0.2213,0.00011,16.59994]
[1776763152500,49.33,76538.96,23.4,-0.2213,0.00011,16.59994]
[1776763152553,49.33,76538.96,23.4,-0.2213,0.00011,16.59994]
[1776763153007,49.33,76535.57,23.4,-0.22166,0.00011,16.61478]
[1776763154041,49.33,76535.57,23.4,-0.22166,0.00011,16.61478]
[1776763160114,49.33,76536.05,23.4,-0.22161,0.00011,16.61254]
[1776763161097,49.33,76536.12,23.4,-0.2216,0.00011,16.61219]
[1776763163066,49.33,76535.72,23.4,-0.22164,0.00011,16.61393]
[1776763163521,49.33,76535.1,23.4,-0.22171,0.00011,16.61661]
[1776763163614,49.33,76535.1,23.4,-0.22171,0.00011,16.61661]
[1776763163724,49.33,76540.07,23.4,-0.22117,0.00011,16.59471]
[1776763168946,49.33,76544.17,23.4,-0.22073,0.00011,16.57639]
[1776763171198,49.33,76542.05,23.4,-0.22095,0.00011,16.58564]
[1776763176441,49.32,76536.21,23.4,-0.22153,0.00011,16.60626]
[1776763180698,49.32,76542.13,23.4,-0.22089,0.00011,16.57996]
[1776763187014,49.32,76544.86,23.4,-0.22059,0.00011,16.56763]
[1776763192942,49.32,76543.1,23.4,-0.22077,0.00011,16.57508]
[1776763198905,49.32,76543.12,23.4,-0.22076,0.00011,16.5748]
[1776763200317,49.32,76543.1,23.4,-0.22076,0.00011,16.5747]
[1776763200329,49.32,76543.1,23.4,-0.22076,0.00011,16.5747]
[1776763200773,49.32,76543.1,23.4,-0.22076,0.00011,16.5747]
[1776763201206,49.32,76543.1,23.4,-0.22076,0.00011,16.5747]
[1776763201261,49.32,76541.65,23.4,-0.22091,0.00011,16.58092]
[1776763201989,49.32,76541.65,23.4,-0.22091,0.00011,16.58092]
[1776763202858,49.32,76535.94,23.4,-0.22153,0.00011,16.60609]
[1776763202897,49.31,76534.09,23.4,-0.22173,0.00011,16.61415]
[1776763205292,49.31,76533.92,23.4,-0.22174,0.00011,16.61485]
[1776763206016,49.31,76533.92,23.4,-0.22174,0.00011,16.61485]
[1776763206445,49.31,76540.68,23.4,-0.22101,0.00011,16.58503]
[1776763208949,49.31,76550.7,23.4,-0.21993,0.00011,16.54072]
[1776763210703,49.31,76550.69,23.4,-0.21994,0.00011,16.54079]
[1776763210804,49.31,76550.69,23.4,-0.21994,0.00011,16.5408]
[1776763212844,49.31,76549.97,23.4,-0.22001,0.00011,16.54391]
[1776763218407,49.31,76547.76,23.4,-0.22024,0.00011,16.55327]
[1776763223438,49.31,76546.35,23.4,-0.22038,0.00011,16.55914]
[1776763229828,49.31,76545.65,23.4,-0.22045,0.00011,16.56185]
[1776763231896,49.31,76542.79,23.4,-0.22075,0.00011,16.57435]
[1776763231921,49.31,76543.09,23.4,-0.22068,0.00011,16.56831]
[1776763238011,49.31,76542.57,23.4,-0.22074,0.00011,16.57067]
[1776763240306,49.31,76543.07,23.4,-0.22068,0.00011,16.56848]
[1776763241068,49.31,76542.7,23.4,-0.22073,0.00011,16.57014]
[1776763249830,49.31,76542.87,23.4,-0.2207,0.00011,16.569]
[1776763249953,49.3,76542.72,23.4,-0.22071,0.00011,16.56936]
[1776763251056,49.3,76542.72,23.4,-0.22071,0.00011,16.56936]
[1776763251158,49.3,76542.15,23.4,-0.22077,0.00011,16.57189]
[1776763256933,49.3,76548.17,23.4,-0.22011,0.00011,16.545]
[1776763262007,49.3,76546.69,23.4,-0.22027,0.00011,16.55121]
[1776763267073,49.3,76547.29,23.4,-0.22019,0.00011,16.54825]
[1776763273115,49.3,76548.31,23.4,-0.22008,0.00011,16.54338]
[1776763273359,49.3,76548.31,23.4,-0.22008,0.00011,16.54338]
[1776763273688,49.3,76548.31,23.4,-0.22008,0.00011,16.54338]
[1776763273776,49.3,76548.31,23.4,-0.22008,0.00011,16.54338]
[1776763274122,49.3,76556.19,23.4,-0.21923,0.00011,16.50845]
[1776763274893,49.3,76556.19,23.4,-0.21923,0.00011,16.50845]
[1776763277610,49.3,76548.96,23.4,-0.22,0.00011,16.54029]
[1776763277820,49.3,76548.96,23.4,-0.22,0.00011,16.54029]
[1776763278150,49.3,76543.76,23.4,-0.22056,0.00011,16.56322]
[1776763278719,49.3,76543.76,23.4,-0.22056,0.00011,16.56322]
[1776763283928,49.3,76538.33,23.4,-0.22114,0.00011,16.58717]
[1776763285999,49.3,76539.59,23.4,-0.22101,0.00011,16.58162]
[1776763286027,49.3,76539.59,23.4,-0.22101,0.00011,16.58162]
[1776763286206,49.3,76547.63,23.4,-0.22014,0.00011,16.54611]
[1776763287903,49.29,76549.81,23.4,-0.21991,0.00011,16.53637]
[1776763289232,49.29,76542.65,23.4,-0.22067,0.00011,16.56795]
[1776763289333,49.29,76541.6,23.4,-0.22079,0.00011,16.57251]
[1776763291216,49.29,76540.9,23.4,-0.22086,0.00011,16.5756]
[1776763296275,49.3,76541.77,23.4,-0.22073,0.00011,16.5673]
[1776763301311,49.3,76545.62,23.4,-0.22032,0.00011,16.55052]
[1776763305784,49.3,76550.28,23.4,-0.21983,0.00011,16.53014]
[1776763305800,49.3,76550.28,23.4,-0.21983,0.00011,16.53014]
[1776763306346,49.3,76552.84,23.4,-0.21955,0.00011,16.51879]
[1776763307713,49.3,76552.98,23.4,-0.21954,0.00011,16.51817]
[1776763310429,49.3,76556.08,23.4,-0.2192,0.00011,16.50438]
[1776763315947,49.3,76550.98,23.4,-0.21975,0.00011,16.52686]
[1776763318497,49.3,76549.98,23.4,-0.21985,0.00011,16.53114]
[1776763321224,49.3,76549.16,23.4,-0.21994,0.00011,16.53467]
[1776763321939,49.29,76548.98,23.4,-0.21995,0.00011,16.53535]
[1776763321941,49.29,76548.98,23.4,-0.21995,0.00011,16.53535]
[1776763321987,49.29,76548.98,23.4,-0.21995,0.00011,16.53535]
[1776763322141,49.29,76548.98,23.4,-0.21995,0.00011,16.53535]
[1776763322205,49.29,76548.55,23.4,-0.22,0.00011,16.53725]
[1776763322413,49.29,76548.55,23.4,-0.22,0.00011,16.53725]
[1776763322446,49.29,76548.55,23.4,-0.22,0.00011,16.53725]
[1776763322612,49.29,76548.55,23.4,-0.22,0.00011,16.53725]
[1776763322647,49.29,76548.55,23.4,-0.22,0.00011,16.53725]
[1776763322727,49.29,76538.13,23.4,-0.22112,0.00011,16.58333]
[1776763323466,49.3,76523.61,23.4,-0.2227,0.00011,16.64736]
[1776763325389,49.3,76523.61,23.4,-0.2227,0.00011,16.64736]
[1776763326624,49.3,76521.44,23.4,-0.22293,0.00011,16.65685]
[1776763327374,49.3,76521.41,23.4,-0.22293,0.00011,16.657]
[1776763330391,49.3,76516.5,23.4,-0.22347,0.00011,16.67862]
[1776763330971,49.3,76515.57,23.4,-0.22357,0.00011,16.68273]
[1776763332447,49.3,76512.87,23.4,-0.22386,0.00011,16.69463]
[1776763332531,49.3,76512.98,23.4,-0.22385,0.00011,16.69414]
[1776763337565,49.29,76512.35,23.4,-0.22391,0.00011,16.69648]
[1776763342797,49.29,76514.36,23.4,-0.22368,0.00011,16.68734]
[1776763346629,49.29,76525.22,23.4,-0.2225,0.00011,16.63925]
[1776763351664,49.29,76518.05,23.4,-0.22323,0.00011,16.66596]
[1776763356699,49.29,76521.61,23.4,-0.22284,0.00011,16.65002]
[1776763361734,49.29,76522.25,23.4,-0.22276,0.00011,16.64694]
[1776763364200,49.29,76523.11,23.4,-0.22267,0.00011,16.64311]
[1776763370515,49.28,76529.12,23.4,-0.22201,0.00011,16.61643]
[1776763373104,49.28,76520.7,23.4,-0.22292,0.00011,16.65343]
[1776763378163,49.28,76522.99,23.4,-0.22267,0.00011,16.64317]
[1776763383082,49.28,76518.11,23.4,-0.22319,0.00011,16.6643]
[1776763383183,49.28,76513.42,23.4,-0.2237,0.00011,16.6849]
[1776763384082,49.28,76513.42,23.4,-0.2237,0.00011,16.6849]
[1776763384183,49.28,76511.27,23.4,-0.22393,0.00011,16.69433]
[1776763384935,49.28,76511.27,23.4,-0.22393,0.00011,16.69433]
[1776763385351,49.28,76511.27,23.4,-0.22393,0.00011,16.69433]
[1776763385414,49.28,76510.87,23.4,-0.22397,0.00011,16.69588]
[1776763388158,49.28,76510.33,23.4,-0.22403,0.00011,16.69823]
[1776763388208,49.28,76510.28,23.4,-0.22404,0.00011,16.69842]
[1776763393982,49.28,76514.94,23.4,-0.22352,0.00011,16.6775]
[1776763400000,49.27,76514.96,23.4,-0.2235,0.00011,16.67683]
[1776763405035,49.27,76515.95,23.4,-0.22339,0.00011,16.67208]
[1776763410069,49.27,76513.69,23.4,-0.22362,0.00011,16.68164]
[1776763411712,49.27,76513.26,23.4,-0.22363,0.00011,16.67882]
[1776763417119,49.27,76512.06,23.4,-0.22375,0.00011,16.6836]
[1776763422466,49.27,76512.73,23.4,-0.22367,0.00011,16.68049]
[1776763428398,49.26,76508.25,23.4,-0.22414,0.00011,16.69955]
[1776763428456,49.26,76508.11,23.4,-0.22415,0.00011,16.69986]
[1776763434237,49.26,76510.03,23.4,-0.22394,0.00011,16.69131]
[1776763435326,49.26,76510.03,23.4,-0.22394,0.00011,16.69131]
[1776763435415,49.26,76510.55,23.4,-0.22388,0.00011,16.689]
[1776763441287,49.26,76509.74,23.4,-0.22396,0.00011,16.69214]
[1776763445749,49.26,76507.7,23.4,-0.22417,0.00011,16.70066]
[1776763446323,49.26,76507.17,23.4,-0.22423,0.00011,16.70298]
[1776763450352,49.26,76499.23,23.4,-0.22509,0.00011,16.73771]
[1776763451823,49.25,76499.1,23.4,-0.22511,0.00011,16.73818]
[1776763457062,49.25,76497.94,23.4,-0.22523,0.00011,16.74317]
[1776763457075,49.25,76497.94,23.4,-0.22523,0.00011,16.74317]
[1776763457081,49.25,76497.94,23.4,-0.22523,0.00011,16.74317]
[1776763457401,49.25,76490.4,23.4,-0.22605,0.00011,16.776]
[1776763458564,49.25,76490.19,23.4,-0.22608,0.00011,16.77696]
[1776763459415,49.25,76490.92,23.4,-0.22599,0.00011,16.77367]
[1776763464450,49.25,76489.38,23.4,-0.22615,0.00011,16.77995]
[1776763469485,49.25,76488.84,23.4,-0.2262,0.00011,16.78177]
[1776763472435,49.25,76485.63,23.4,-0.22651,0.00011,16.79096]
[1776763474519,49.24,76476.83,23.4,-0.22746,0.00011,16.82897]
[1776763475638,49.24,76473.13,23.4,-0.22786,0.00011,16.84493]
[1776763475648,49.24,76473.13,23.4,-0.22786,0.00011,16.84493]
[1776763475676,49.24,76473.13,23.4,-0.22786,0.00011,16.84493]
[1776763476060,49.24,76473.13,23.4,-0.22786,0.00011,16.84493]
[1776763476127,49.24,76473.13,23.4,-0.22786,0.00011,16.84493]
[1776763476534,49.24,76465.16,23.4,-0.22874,0.00011,16.87959]
[1776763477755,49.24,76461.5,23.4,-0.22914,0.00011,16.89543]
[1776763480592,49.24,76453.77,23.4,-0.22999,0.00011,16.92871]
[1776763486604,49.24,76456.45,23.4,-0.22968,0.00011,16.91656]
[1776763491638,49.24,76456.03,23.4,-0.22972,0.00011,16.91799]
[1776763495507,49.23,76447.73,23.4,-0.23063,0.00011,16.9536]
[1776763499708,49.23,76442.85,23.4,-0.23116,0.00011,16.97432]
[1776763504994,49.23,76445.32,23.4,-0.23087,0.00011,16.96295]
[1776763509398,49.23,76444.73,23.4,-0.23092,0.00011,16.965]
[1776763511378,49.22,76444.82,23.4,-0.23091,0.00011,16.96436]
[1776763516814,49.22,76444.44,23.4,-0.23093,0.00011,16.96513]
[1776763521849,49.22,76444.36,23.4,-0.23092,0.00011,16.96485]
[1776763526884,49.21,76440.91,23.4,-0.23129,0.00011,16.97911]
[1776763530287,49.21,76440.91,23.4,-0.23129,0.00011,16.97911]
[1776763530498,49.21,76437.92,23.4,-0.23161,0.00011,16.99163]
[1776763530993,49.21,76437.92,23.4,-0.23161,0.00011,16.99163]
[1776763531039,49.21,76437.92,23.4,-0.23161,0.00011,16.99163]
[1776763531171,49.21,76437.92,23.4,-0.23161,0.00011,16.99163]
[1776763532959,49.21,76426.35,23.4,-0.23288,0.00011,17.03759]
[1776763533558,49.21,76426.35,23.4,-0.23288,0.00011,17.03759]
[1776763533594,49.21,76426.35,23.4,-0.23288,0.00011,17.03759]
[1776763534847,49.21,76424.34,23.4,-0.2331,0.00011,17.04642]
[1776763534922,49.21,76424.34,23.4,-0.2331,0.00011,17.04642]
[1776763534941,49.22,76423.21,23.4,-0.23323,0.00011,17.05146]
[1776763536440,49.22,76415.67,23.4,-0.23408,0.00011,17.08413]
[1776763540856,49.22,76416.62,23.4,-0.234,0.00011,17.08085]
[1776763546019,49.23,76417.86,23.4,-0.23389,0.00011,17.07672]
[1776763547970,49.23,76419.84,23.4,-0.23367,0.00011,17.06841]
[1776763548572,49.23,76419.84,23.4,-0.23367,0.00011,17.06841]
[1776763549279,49.23,76418.96,23.4,-0.23377,0.00011,17.0724]
[1776763551104,49.23,76418.78,23.4,-0.2338,0.00011,17.07357]
[1776763554361,49.24,76413.82,23.4,-0.23437,0.00011,17.09544]
[1776763557160,49.24,76413.93,23.4,-0.23437,0.00011,17.09549]
[1776763560954,49.24,76409.96,23.4,-0.23483,0.00011,17.11317]
[1776763561107,49.24,76409.96,23.4,-0.23483,0.00011,17.11317]
[1776763561170,49.24,76409.96,23.4,-0.23483,0.00011,17.11317]
[1776763561390,49.24,76409.96,23.4,-0.23483,0.00011,17.11317]
[1776763561425,49.24,76409.96,23.4,-0.23483,0.00011,17.11317]
[1776763563460,49.24,76404.19,23.4,-0.23549,0.00011,17.13817]
[1776763563685,49.25,76402.25,23.4,-0.23571,0.00011,17.14659]
[1776763569186,49.25,76392.73,23.4,-0.23679,0.00011,17.18779]
[1776763574221,49.25,76393.72,23.4,-0.23669,0.00011,17.18388]
[1776763579256,49.26,76392.23,23.4,-0.2369,0.00011,17.1921]
[1776763584292,49.28,76391.32,23.4,-0.23707,0.00011,17.19855]
[1776763589327,49.29,76391.26,23.4,-0.23714,0.00011,17.20123]
[1776763594363,49.3,76390.77,23.4,-0.23721,0.00011,17.20108]
[1776763595042,49.3,76390.77,23.4,-0.23721,0.00011,17.20108]
[1776763595249,49.3,76390.77,23.4,-0.23721,0.00011,17.20108]
[1776763596552,49.31,76385.74,23.4,-0.23779,0.00011,17.22292]
[1776763596651,49.31,76374.8,23.4,-0.23902,0.00011,17.26933]
[1776763596704,49.31,76374.8,23.4,-0.23902,0.00011,17.26933]
[1776763596714,49.31,76374.8,23.4,-0.23902,0.00011,17.26933]
[1776763597385,49.31,76367.73,23.4,-0.23982,0.00011,17.29926]
[1776763597982,49.31,76367.73,23.4,-0.23982,0.00011,17.29926]
[1776763598331,49.31,76367.73,23.4,-0.23982,0.00011,17.29926]
[1776763598982,49.31,76361.7,23.4,-0.24051,0.00011,17.32473]
[1776763599032,49.31,76361.7,23.4,-0.24051,0.00011,17.32473]
[1776763599953,49.31,76360.17,23.4,-0.24068,0.00011,17.33119]
[1776763600311,49.31,76360.17,23.4,-0.24068,0.00011,17.33119]
[1776763602749,49.31,76361.89,23.4,-0.24048,0.00011,17.32385]
[1776763603427,49.31,76371.34,23.4,-0.23941,0.00011,17.28388]
[1776763603985,49.31,76371.34,23.4,-0.23941,0.00011,17.28388]
[1776763605316,49.31,76373.76,23.4,-0.23914,0.00011,17.27354]
[1776763605441,49.31,76373.23,23.4,-0.2392,0.00011,17.27574]
[1776763610476,49.31,76371.48,23.4,-0.2394,0.00011,17.28334]
[1776763612710,49.31,76371.74,23.4,-0.23937,0.00011,17.2823]
[1776763613498,49.31,76371.12,23.4,-0.23944,0.00011,17.28496]
[1776763617154,49.31,76369.87,23.4,-0.23958,0.00011,17.29013]
[1776763617626,49.31,76369.87,23.4,-0.23958,0.00011,17.29013]
[1776763618047,49.31,76369.67,23.4,-0.2396,0.00011,17.29098]
[1776763618535,49.31,76366.89,23.4,-0.23992,0.00011,17.30273]
[1776763621092,49.31,76364.03,23.4,-0.24024,0.00011,17.31486]
[1776763621555,49.31,76363.91,23.4,-0.24026,0.00011,17.31537]
[1776763625133,49.31,76364.08,23.4,-0.24023,0.00011,17.31437]
[1776763625584,49.31,76359.75,23.4,-0.24072,0.00011,17.33265]
[1776763627051,49.31,76358.33,23.4,-0.24088,0.00011,17.33863]
[1776763627446,49.31,76358.33,23.4,-0.24088,0.00011,17.33863]
[1776763627598,49.31,76350.25,23.4,-0.2418,0.00011,17.37266]
[1776763630347,49.3,76347.53,23.4,-0.24211,0.00011,17.38396]
[1776763630619,49.3,76347.02,23.4,-0.24216,0.00011,17.3861]
[1776763630803,49.3,76347.02,23.4,-0.24216,0.00011,17.3861]
[1776763631625,49.3,76352.3,23.4,-0.24156,0.00011,17.36382]
[1776763631949,49.3,76352.3,23.4,-0.24156,0.00011,17.36382]
[1776763636663,49.3,76354.03,23.4,-0.24136,0.00011,17.3564]
[1776763636779,49.3,76353.96,23.4,-0.24137,0.00011,17.35665]
[1776763637667,49.3,76350.19,23.4,-0.2418,0.00011,17.37256]
[1776763641840,49.3,76344.57,23.4,-0.24244,0.00011,17.3962]
[1776763641849,49.3,76344.57,23.4,-0.24244,0.00011,17.3962]
[1776763643430,49.3,76342.22,23.4,-0.24271,0.00011,17.40606]
[1776763643854,49.3,76341.5,23.4,-0.24279,0.00011,17.40906]
[1776763644206,49.3,76341.5,23.4,-0.24279,0.00011,17.40906]
[1776763646574,49.3,76340.66,23.4,-0.24288,0.00011,17.41254]
[1776763647845,49.3,76334.77,23.4,-0.24355,0.00011,17.43714]
[1776763647850,49.3,76334.77,23.4,-0.24355,0.00011,17.43714]
[1776763650148,49.3,76332.85,23.4,-0.24377,0.00011,17.44512]
[1776763651813,49.3,76330.82,23.4,-0.244,0.00011,17.45347]
[1776763651996,49.3,76330.82,23.4,-0.244,0.00011,17.45347]
[1776763652032,49.3,76330.82,23.4,-0.244,0.00011,17.45347]
[1776763652169,49.3,76330.82,23.4,-0.244,0.00011,17.45347]
[1776763652210,49.3,76330.82,23.4,-0.244,0.00011,17.45347]
[1776763652260,49.3,76330.82,23.4,-0.244,0.00011,17.45347]
[1776763652516,49.3,76330.82,23.4,-0.244,0.00011,17.45347]
[1776763652530,49.3,76330.82,23.4,-0.244,0.00011,17.45347]
[1776763653324,49.3,76319.65,23.4,-0.24524,0.00011,17.49542]
[1776763654186,49.3,76319.65,23.4,-0.24524,0.00011,17.49542]
[1776763654456,49.3,76319.65,23.4,-0.24524,0.00011,17.49542]
[1776763654991,49.3,76318.2,23.4,-0.2454,0.00011,17.50134]
[1776763655205,49.3,76318.2,23.4,-0.2454,0.00011,17.50134]
[1776763655628,49.3,76318.2,23.4,-0.2454,0.00011,17.50134]
[1776763656613,49.3,76334.6,23.4,-0.24351,0.00011,17.4325]
[1776763657248,49.3,76334.6,23.4,-0.24351,0.00011,17.4325]
[1776763657971,49.3,76336.16,23.4,-0.24333,0.00011,17.42596]
[1776763659489,49.3,76336.98,23.4,-0.24324,0.00011,17.42247]
[1776763659527,49.3,76336.98,23.4,-0.24324,0.00011,17.42247]
[1776763659537,49.3,76336.98,23.4,-0.24324,0.00011,17.42247]
[1776763659599,49.3,76336.98,23.4,-0.24324,0.00011,17.42247]
[1776763659623,49.3,76338.41,23.4,-0.24307,0.00011,17.41642]
[1776763660532,49.3,76338.41,23.4,-0.24307,0.00011,17.41642]
[1776763660847,49.3,76338.59,23.4,-0.24305,0.00011,17.41562]
[1776763660938,49.3,76338.59,23.4,-0.24305,0.00011,17.41562]
[1776763661128,49.3,76352.51,23.4,-0.24146,0.00011,17.35699]
[1776763663384,49.29,76352.28,23.4,-0.24148,0.00011,17.35746]
[1776763668888,49.28,76356.83,23.4,-0.24092,0.00011,17.3365]
[1776763673923,49.28,76357.25,23.4,-0.24086,0.00011,17.33457]
[1776763678202,49.28,76358.34,23.4,-0.24074,0.00011,17.32988]
[1776763681963,49.28,76350.23,23.4,-0.24166,0.00011,17.36392]
[1776763682910,49.28,76350.55,23.4,-0.24162,0.00011,17.36252]
[1776763685736,49.28,76350.58,23.4,-0.24161,0.00011,17.36227]
[1776763695074,49.27,76345.13,23.4,-0.24221,0.00011,17.38456]
[1776763696101,49.27,76345.13,23.4,-0.24221,0.00011,17.38456]
[1776763696203,49.27,76344.99,23.4,-0.24223,0.00011,17.38507]
[1776763696846,49.27,76344.99,23.4,-0.24223,0.00011,17.38507]
[1776763697451,49.27,76344.99,23.4,-0.24223,0.00011,17.38507]
[1776763698147,49.27,76347.84,23.4,-0.2419,0.00011,17.37307]
[1776763699035,49.27,76349.56,23.4,-0.24171,0.00011,17.36583]
[1776763700042,49.27,76351.22,23.4,-0.24152,0.00011,17.35886]
[1776763700109,49.27,76347.58,23.4,-0.24193,0.00011,17.37421]
[1776763702335,49.27,76343.78,23.4,-0.24237,0.00011,17.39012]
[1776763702347,49.27,76344.04,23.4,-0.24233,0.00011,17.38894]
[1776763704133,49.27,76344.89,23.4,-0.24224,0.00011,17.38535]
[1776763704139,49.27,76345.64,23.4,-0.24215,0.00011,17.38218]
[1776763705912,49.27,76345.87,23.4,-0.24212,0.00011,17.38113]
[1776763711188,49.27,76353.69,23.4,-0.24118,0.00011,17.34317]
[1776763714386,49.27,76344.98,23.4,-0.24217,0.00011,17.37971]
[1776763716493,49.27,76341.81,23.4,-0.24253,0.00011,17.39296]
[1776763716594,49.27,76341.11,23.4,-0.24261,0.00011,17.3958]
[1776763722318,49.27,76337.8,23.4,-0.24298,0.00011,17.40952]
[1776763726981,49.27,76333.04,23.4,-0.24352,0.00011,17.42935]
[1776763727638,49.27,76333.04,23.4,-0.24352,0.00011,17.42935]
[1776763729317,49.26,76331.14,23.4,-0.24374,0.00011,17.4372]
[1776763729366,49.26,76331.14,23.4,-0.24374,0.00011,17.4372]
[1776763730029,49.26,76330.99,23.4,-0.24375,0.00011,17.43776]
[1776763730894,49.26,76331.26,23.4,-0.24372,0.00011,17.43657]
[1776763731311,49.26,76331.26,23.4,-0.24372,0.00011,17.43657]
[1776763732584,49.26,76330.98,23.4,-0.24375,0.00011,17.43767]
[1776763734878,49.26,76330.79,23.4,-0.24377,0.00011,17.43827]
[1776763738172,49.26,76330.44,23.4,-0.2438,0.00011,17.43953]
[1776763738174,49.26,76330.44,23.4,-0.2438,0.00011,17.43953]
[1776763738177,49.26,76330.44,23.4,-0.2438,0.00011,17.43953]
[1776763739270,49.26,76328.8,23.4,-0.24399,0.00011,17.44632]
[1776763740883,49.26,76327.67,23.4,-0.24411,0.00011,17.4509]
[1776763740917,49.26,76327.67,23.4,-0.24411,0.00011,17.4509]
[1776763742441,49.26,76331.62,23.4,-0.24366,0.00011,17.43426]
[1776763742690,49.26,76331.62,23.4,-0.24366,0.00011,17.43426]
[1776763744476,49.26,76342.41,23.4,-0.24242,0.00011,17.38881]
[1776763747295,49.26,76340.56,23.4,-0.24263,0.00011,17.39655]
[1776763747345,49.26,76340.56,23.4,-0.24263,0.00011,17.39655]
[1776763747357,49.26,76340.56,23.4,-0.24263,0.00011,17.39655]
[1776763747397,49.26,76340.56,23.4,-0.24263,0.00011,17.39655]
[1776763747409,49.26,76340.56,23.4,-0.24263,0.00011,17.39655]
[1776763747559,49.26,76340.56,23.4,-0.24263,0.00011,17.39655]
[1776763747785,49.26,76340.56,23.4,-0.24263,0.00011,17.39655]
[1776763747833,49.26,76340.56,23.4,-0.24263,0.00011,17.39655]
[1776763747822,49.26,76325.84,23.4,-0.24431,0.00011,17.45816]
[1776763748503,49.26,76313.14,23.4,-0.24577,0.00011,17.5112]
[1776763749760,49.26,76313.14,23.4,-0.24577,0.00011,17.5112]
[1776763750065,49.26,76312.88,23.4,-0.24579,0.00011,17.51213]
[1776763750083,49.26,76312.88,23.4,-0.24579,0.00011,17.51213]
[1776763750517,49.26,76289.99,23.4,-0.24843,0.00012,17.60704]
[1776763751234,49.26,76289.99,23.4,-0.24843,0.00012,17.60704]
[1776763751385,49.26,76289.99,23.4,-0.24843,0.00012,17.60704]
[1776763751504,49.26,76289.99,23.4,-0.24843,0.00012,17.60704]
[1776763751830,49.26,76289.99,23.4,-0.24843,0.00012,17.60704]
[1776763751788,49.25,76265.36,23.4,-0.25128,0.00012,17.70831]
[1776763751923,49.25,76265.36,23.4,-0.25128,0.00012,17.70831]
[1776763752073,49.25,76265.36,23.4,-0.25128,0.00012,17.70831]
[1776763752520,49.25,76265.36,23.4,-0.25128,0.00012,17.70831]
[1776763752857,49.25,76265.36,23.4,-0.25128,0.00012,17.70831]
[1776763752643,49.23,76267.53,23.4,-0.25093,0.00012,17.69587]
[1776763752946,49.23,76267.53,23.4,-0.25093,0.00012,17.69587]
[1776763752999,49.23,76267.53,23.4,-0.25093,0.00012,17.69587]
[1776763753022,49.23,76267.53,23.4,-0.25093,0.00012,17.69587]
[1776763753072,49.23,76267.53,23.4,-0.25093,0.00012,17.69587]
[1776763753322,49.23,76267.53,23.4,-0.25093,0.00012,17.69587]
[1776763753397,49.23,76267.53,23.4,-0.25093,0.00012,17.69587]
[1776763753482,49.23,76267.53,23.4,-0.25093,0.00012,17.69587]
[1776763753664,49.23,76245.2,23.4,-0.25354,0.00012,17.7872]
[1776763754212,49.23,76245.2,23.4,-0.25354,0.00012,17.7872]
[1776763754434,49.23,76245.2,23.4,-0.25354,0.00012,17.7872]
[1776763754525,49.23,76245.2,23.4,-0.25354,0.00012,17.7872]
[1776763754545,49.23,76245.2,23.4,-0.25354,0.00012,17.7872]
[1776763754570,49.23,76245.2,23.4,-0.25354,0.00012,17.7872]
[1776763754837,49.23,76245.2,23.4,-0.25354,0.00012,17.7872]
[1776763754851,49.23,76245.2,23.4,-0.25354,0.00012,17.7872]
[1776763754613,49.22,76236.13,23.4,-0.25457,0.00012,17.82306]
[1776763754877,49.22,76236.13,23.4,-0.25457,0.00012,17.82306]
[1776763755470,49.22,76236.13,23.4,-0.25457,0.00012,17.82306]
[1776763757006,49.19,76241.08,23.4,-0.25388,0.00012,17.79881]
[1776763757603,49.19,76241.08,23.4,-0.25388,0.00012,17.79881]
[1776763757891,49.19,76244.87,23.4,-0.25343,0.00012,17.78334]
[1776763757957,49.19,76244.87,23.4,-0.25343,0.00012,17.78334]
[1776763758425,49.19,76244.87,23.4,-0.25343,0.00012,17.78334]
[1776763761549,49.17,76246.12,23.4,-0.2532,0.00012,17.77512]
[1776763761778,49.17,76246.12,23.4,-0.2532,0.00012,17.77512]
[1776763761908,49.16,76250.84,23.4,-0.2526,0.00012,17.75407]
[1776763762000,49.16,76250.84,23.4,-0.2526,0.00012,17.75407]
[1776763762359,49.16,76250.84,23.4,-0.2526,0.00012,17.75407]
[1776763762802,49.14,76264.32,23.4,-0.25094,0.00012,17.69534]
[1776763763709,49.14,76264.32,23.4,-0.25094,0.00012,17.69534]
[1776763764293,49.14,76266.34,23.4,-0.2507,0.00012,17.68701]
[1776763764835,49.14,76275.1,23.4,-0.24967,0.00012,17.65031]
[1776763765049,49.14,76275.1,23.4,-0.24967,0.00012,17.65031]
[1776763765098,49.14,76275.1,23.4,-0.24967,0.00012,17.65031]
[1776763765337,49.14,76275.1,23.4,-0.24967,0.00012,17.65031]
[1776763765829,49.14,76285.31,23.4,-0.24848,0.00012,17.6078]
[1776763768597,49.13,76288.0,23.4,-0.24816,0.00012,17.59645]
[1776763768649,49.13,76279.13,23.4,-0.24919,0.00012,17.63306]
[1776763769379,49.13,76279.13,23.4,-0.24919,0.00012,17.63306]
[1776763769412,49.13,76279.13,23.4,-0.24919,0.00012,17.63306]
[1776763769680,49.13,76279.13,23.4,-0.24919,0.00012,17.63306]
[1776763769725,49.13,76262.89,23.4,-0.25107,0.00012,17.69995]
[1776763769913,49.13,76262.89,23.4,-0.25107,0.00012,17.69995]
[1776763770035,49.13,76262.89,23.4,-0.25107,0.00012,17.69995]
[1776763770666,49.13,76258.0,23.4,-0.25164,0.00012,17.71992]
[1776763771398,49.13,76258.0,23.4,-0.25164,0.00012,17.71992]
[1776763771513,49.13,76258.0,23.4,-0.25164,0.00012,17.71992]
[1776763772323,49.13,76258.1,23.4,-0.25159,0.00012,17.71499]
[1776763772518,49.13,76258.1,23.4,-0.25159,0.00012,17.71499]
[1776763772681,49.13,76249.32,23.4,-0.25262,0.00012,17.75102]
[1776763774491,49.13,76249.59,23.4,-0.25258,0.00012,17.7499]
[1776763776698,49.13,76252.63,23.4,-0.25223,0.00012,17.73732]
[1776763776709,49.13,76252.63,23.4,-0.25223,0.00012,17.73732]
[1776763777804,49.13,76252.65,23.4,-0.25222,0.00012,17.73718]
[1776763778147,49.13,76250.57,23.4,-0.25246,0.00012,17.74564]
[1776763780007,49.13,76250.43,23.4,-0.25248,0.00012,17.74617]
[1776763780739,49.13,76256.47,23.4,-0.25177,0.00012,17.72132]
[1776763781768,49.13,76256.47,23.4,-0.25177,0.00012,17.72132]
[1776763782316,49.13,76258.74,23.4,-0.2515,0.00012,17.71182]
[1776763782753,49.13,76265.81,23.4,-0.25067,0.00012,17.68237]
[1776763783170,49.13,76265.81,23.4,-0.25067,0.00012,17.68237]
[1776763785019,49.12,76273.29,23.4,-0.24979,0.00012,17.65118]
[1776763790813,49.11,76270.7,23.4,-0.25004,0.00012,17.66008]
[1776763795848,49.1,76268.48,23.4,-0.25026,0.00012,17.66791]
[1776763799876,49.1,76276.95,23.4,-0.24925,0.00012,17.63177]
[1776763801652,49.1,76280.73,23.4,-0.2488,0.00012,17.61586]
[1776763801890,49.09,76288.02,23.4,-0.24795,0.00012,17.58536]
[1776763801919,49.09,76288.02,23.4,-0.24795,0.00012,17.58536]
[1776763802036,49.09,76288.02,23.4,-0.24795,0.00012,17.58536]
[1776763802083,49.09,76288.02,23.4,-0.24795,0.00012,17.58536]
[1776763802146,49.09,76288.02,23.4,-0.24795,0.00012,17.58536]
[1776763802423,49.09,76288.02,23.4,-0.24795,0.00012,17.58536]
[1776763802897,49.09,76296.12,23.4,-0.24701,0.00012,17.55144]
[1776763803142,49.09,76296.12,23.4,-0.24701,0.00012,17.55144]
[1776763803904,49.09,76288.2,23.4,-0.24792,0.00012,17.58426]
[1776763803967,49.09,76288.2,23.4,-0.24792,0.00012,17.58426]
[1776763805834,49.09,76282.28,23.4,-0.2486,0.00012,17.60866]
[1776763805858,49.09,76282.28,23.4,-0.2486,0.00012,17.60866]
[1776763805859,49.09,76282.28,23.4,-0.2486,0.00012,17.60866]
[1776763806071,49.09,76282.28,23.4,-0.2486,0.00012,17.60866]
[1776763806107,49.09,76282.28,23.4,-0.2486,0.00012,17.60866]
[1776763806149,49.09,76282.28,23.4,-0.2486,0.00012,17.60866]
[1776763806705,49.09,76276.03,23.4,-0.24932,0.00012,17.63435]
[1776763807006,49.09,76276.03,23.4,-0.24932,0.00012,17.63435]
[1776763807407,49.09,76276.03,23.4,-0.24932,0.00012,17.63435]
[1776763807657,49.09,76276.03,23.4,-0.24932,0.00012,17.63435]
[1776763807710,49.09,76265.98,23.4,-0.2505,0.00012,17.676]
[1776763813915,49.09,76262.34,23.4,-0.25092,0.00012,17.69108]
[1776763817405,49.09,76260.64,23.4,-0.25112,0.00012,17.69815]
[1776763819206,49.09,76261.76,23.4,-0.25099,0.00012,17.69354]
[1776763819331,49.09,76261.76,23.4,-0.25099,0.00012,17.69354]
[1776763819390,49.09,76263.0,23.4,-0.25085,0.00012,17.68844]
[1776763823549,49.08,76267.0,23.4,-0.25036,0.00012,17.67104]
[1776763826944,49.08,76261.07,23.4,-0.25103,0.00012,17.69487]
[1776763827080,49.08,76255.47,23.4,-0.25168,0.00012,17.71755]
[1776763831305,49.08,76251.99,23.4,-0.25208,0.00012,17.73181]
[1776763831559,49.08,76251.99,23.4,-0.25208,0.00012,17.73181]
[1776763831681,49.08,76252.56,23.4,-0.25198,0.00012,17.72492]
[1776763832588,49.08,76252.56,23.4,-0.25198,0.00012,17.72492]
[1776763832676,49.07,76262.8,23.4,-0.25077,0.00012,17.68239]
[1776763836108,49.07,76259.72,23.4,-0.25112,0.00012,17.69472]
[1776763837448,49.07,76259.92,23.4,-0.25109,0.00012,17.69377]
[1776763841057,49.03,76266.71,23.4,-0.25014,0.00012,17.65968]
[1776763841178,49.02,76273.92,23.4,-0.24923,0.00012,17.62712]
[1776763843589,49.01,76275.01,23.4,-0.24909,0.00012,17.62214]
[1776763843641,49.01,76275.01,23.4,-0.24909,0.00012,17.62214]
[1776763843736,49.01,76267.97,23.4,-0.24991,0.00012,17.65134]
[1776763844199,49.01,76260.71,23.4,-0.25076,0.00012,17.68145]
[1776763849234,49.02,76252.3,23.4,-0.25176,0.00012,17.7166]
[1776763851860,49.02,76247.69,23.4,-0.25229,0.00012,17.73553]
[1776763857293,49.01,76245.94,23.4,-0.25249,0.00012,17.74236]
[1776763861321,49.01,76254.77,23.4,-0.25145,0.00012,17.70594]
[1776763862482,49.01,76254.77,23.4,-0.25145,0.00012,17.70594]
[1776763862490,49.01,76254.77,23.4,-0.25145,0.00012,17.70594]
[1776763862763,49.01,76255.0,23.4,-0.25143,0.00012,17.705]
[1776763865350,49.01,76264.94,23.4,-0.25024,0.00012,17.66306]
[1776763866115,49.01,76264.94,23.4,-0.25024,0.00012,17.66306]
[1776763871396,49.0,76270.28,23.4,-0.24958,0.00012,17.63948]
[1776763872281,49.0,76270.28,23.4,-0.24958,0.00012,17.63948]
[1776763872369,49.0,76270.28,23.4,-0.24958,0.00012,17.63948]
[1776763873410,49.0,76257.01,23.4,-0.25112,0.00012,17.69414]
[1776763874292,49.0,76257.01,23.4,-0.25112,0.00012,17.69414]
[1776763879453,48.99,76258.23,23.4,-0.25097,0.00012,17.68864]
[1776763881870,48.99,76257.35,23.4,-0.25107,0.00012,17.69221]
[1776763882473,48.99,76267.08,23.4,-0.24993,0.00012,17.65182]
[1776763883292,48.99,76267.08,23.4,-0.24993,0.00012,17.65182]
[1776763884211,48.99,76272.18,23.4,-0.24933,0.00012,17.63044]
[1776763886354,48.99,76274.27,23.4,-0.24907,0.00012,17.62118]
[1776763886622,48.99,76274.27,23.4,-0.24907,0.00012,17.62118]
[1776763886928,48.99,76274.27,23.4,-0.24907,0.00012,17.62118]
[1776763887513,48.99,76286.01,23.4,-0.2477,0.00012,17.57212]
[1776763888874,48.99,76286.01,23.4,-0.2477,0.00012,17.57212]
[1776763888959,48.99,76286.01,23.4,-0.2477,0.00012,17.57212]
[1776763889282,48.98,76291.57,23.4,-0.24705,0.00012,17.54866]
[1776763889429,48.98,76291.57,23.4,-0.24705,0.00012,17.54866]
[1776763889452,48.98,76291.57,23.4,-0.24705,0.00012,17.54866]
[1776763891008,48.98,76296.57,23.4,-0.24646,0.00012,17.52764]
[1776763891424,48.98,76297.98,23.4,-0.2463,0.00012,17.52174]
[1776763891803,48.98,76297.98,23.4,-0.2463,0.00012,17.52174]
[1776763892211,48.98,76303.47,23.4,-0.24562,0.00012,17.49408]
[1776763892679,48.98,76303.47,23.4,-0.24562,0.00012,17.49408]
[1776763892708,48.98,76303.47,23.4,-0.24562,0.00012,17.49408]
[1776763892715,48.98,76303.47,23.4,-0.24562,0.00012,17.49408]
[1776763893282,48.98,76307.38,23.4,-0.24517,0.00012,17.47759]
[1776763894003,48.98,76297.11,23.4,-0.24635,0.00012,17.52049]
[1776763895466,48.98,76295.96,23.4,-0.24649,0.00012,17.5253]
[1776763895470,48.98,76295.96,23.4,-0.24649,0.00012,17.5253]
[1776763895635,48.98,76295.96,23.4,-0.24649,0.00012,17.5253]
[1776763895722,48.98,76295.96,23.4,-0.24649,0.00012,17.5253]
[1776763901611,48.98,76291.63,23.4,-0.24697,0.00012,17.54259]
[1776763904547,48.97,76294.26,23.4,-0.24666,0.00012,17.53135]
[1776763905560,48.97,76295.96,23.4,-0.24646,0.00012,17.52413]
[1776763907112,48.97,76298.26,23.4,-0.24618,0.00012,17.51427]
[1776763907721,48.97,76298.26,23.4,-0.24618,0.00012,17.51427]
[1776763912762,48.97,76290.94,23.4,-0.24702,0.00012,17.54425]
[1776763918955,48.96,76297.5,23.4,-0.24623,0.00012,17.51602]
[1776763920794,48.96,76299.51,23.4,-0.246,0.00012,17.50739]
[1776763922523,48.96,76305.0,23.4,-0.24536,0.00012,17.48416]
[1776763924310,48.96,76306.81,23.4,-0.24514,0.00012,17.4764]
[1776763924367,48.96,76306.81,23.4,-0.24514,0.00012,17.4764]
[1776763924465,48.96,76306.81,23.4,-0.24514,0.00012,17.4764]
[1776763924773,48.96,76298.47,23.4,-0.24611,0.00012,17.51133]
[1776763925073,48.96,76298.47,23.4,-0.24611,0.00012,17.51133]
[1776763927300,48.96,76301.47,23.4,-0.24575,0.00012,17.49852]
[1776763927304,48.96,76301.47,23.4,-0.24575,0.00012,17.49852]
[1776763927318,48.96,76301.47,23.4,-0.24575,0.00012,17.49852]
[1776763927332,48.96,76301.47,23.4,-0.24575,0.00012,17.49852]
[1776763927375,48.96,76301.47,23.4,-0.24575,0.00012,17.49852]
[1776763927487,48.96,76301.47,23.4,-0.24575,0.00012,17.49852]
[1776763928022,48.96,76292.86,23.4,-0.24675,0.00012,17.53451]
[1776763928085,48.96,76292.86,23.4,-0.24675,0.00012,17.53451]
[1776763929515,48.96,76290.43,23.4,-0.24703,0.00012,17.54467]
[1776763929519,48.96,76290.43,23.4,-0.24703,0.00012,17.54467]
[1776763930323,48.96,76292.26,23.4,-0.24682,0.00012,17.53698]
[1776763932105,48.96,76294.12,23.4,-0.2466,0.00012,17.52907]
[1776763937021,48.95,76301.14,23.4,-0.24577,0.00012,17.49921]
[1776763939223,48.95,76292.38,23.4,-0.24678,0.00012,17.53563]
[1776763939280,48.95,76292.38,23.4,-0.24678,0.00012,17.53563]
[1776763939414,48.95,76292.38,23.4,-0.24678,0.00012,17.53563]
[1776763939438,48.95,76292.38,23.4,-0.24678,0.00012,17.53563]
[1776763939508,48.95,76292.38,23.4,-0.24678,0.00012,17.53563]
[1776763939878,48.95,76282.52,23.4,-0.24792,0.00012,17.5767]
[1776763941432,48.95,76279.94,23.4,-0.24823,0.00012,17.58766]
[1776763942309,48.95,76275.85,23.4,-0.24871,0.00012,17.60485]
[1776763948940,48.96,76276.12,23.4,-0.2487,0.00012,17.60452]
[1776763950057,48.96,76276.12,23.4,-0.2487,0.00012,17.60452]
[1776763950955,48.96,76275.22,23.4,-0.2488,0.00012,17.6083]
[1776763955990,48.96,76274.44,23.4,-0.24885,0.00012,17.60659]
[1776763956536,48.96,76274.44,23.4,-0.24885,0.00012,17.60659]
[1776763956835,48.96,76274.44,23.4,-0.24885,0.00012,17.60659]
[1776763957274,48.95,76275.77,23.4,-0.24869,0.00012,17.60083]
[1776763957326,48.95,76275.77,23.4,-0.24869,0.00012,17.60083]
[1776763958004,48.96,76271.91,23.4,-0.24914,0.00012,17.61701]
[1776763963039,48.96,76266.85,23.4,-0.24974,0.00012,17.6385]
[1776763968074,48.96,76267.65,23.4,-0.24966,0.00012,17.63558]
[1776763968580,48.96,76267.65,23.4,-0.24966,0.00012,17.63558]
[1776763969081,48.96,76266.59,23.4,-0.24978,0.00012,17.6399]
[1776763974116,48.96,76270.47,23.4,-0.24932,0.00012,17.62344]
[1776763980158,48.96,76269.56,23.4,-0.24942,0.00012,17.62682]
[1776763988066,48.95,76268.69,23.4,-0.24951,0.00012,17.63012]
[1776763989139,48.95,76268.73,23.4,-0.2495,0.00012,17.62977]
[1776763991279,48.95,76275.69,23.4,-0.24868,0.00012,17.60055]
[1776763992405,48.95,76279.09,23.4,-0.24827,0.00012,17.58601]
[1776763994027,48.95,76288.03,23.4,-0.24723,0.00012,17.54838]
[1776763995159,48.95,76288.96,23.4,-0.24712,0.00012,17.5445]
[1776764000695,48.94,76288.24,23.4,-0.24718,0.00012,17.54663]
[1776764000710,48.94,76288.24,23.4,-0.24718,0.00012,17.54663]
[1776764006496,48.94,76283.25,23.4,-0.24774,0.00012,17.56662]
[1776764012382,48.93,76280.39,23.4,-0.24802,0.00012,17.57376]
[1776764013175,48.93,76280.39,23.4,-0.24802,0.00012,17.57376]
[1776764018423,48.93,76274.53,23.4,-0.2487,0.00012,17.59794]
[1776764023459,48.93,76274.89,23.4,-0.24865,0.00012,17.59623]
[1776764029003,48.93,76277.56,23.4,-0.24834,0.00012,17.58494]
[1776764029523,48.93,76277.39,23.4,-0.24836,0.00012,17.58559]
[1776764029862,48.93,76277.39,23.4,-0.24836,0.00012,17.58559]
[1776764029964,48.93,76277.83,23.4,-0.24831,0.00012,17.58376]
[1776764030194,48.93,76277.83,23.4,-0.24831,0.00012,17.58376]
[1776764030241,48.93,76277.83,23.4,-0.24831,0.00012,17.58376]
[1776764030657,48.93,76277.83,23.4,-0.24831,0.00012,17.58376]
[1776764031068,48.93,76262.18,23.4,-0.25013,0.00012,17.64888]
[1776764031534,48.93,76262.18,23.4,-0.25013,0.00012,17.64888]
[1776764034117,48.93,76245.66,23.4,-0.25207,0.00012,17.71727]
[1776764036155,48.93,76243.73,23.4,-0.2523,0.00012,17.72521]
[1776764036177,48.93,76244.02,23.4,-0.25226,0.00012,17.72401]
[1776764036220,48.93,76244.02,23.4,-0.25226,0.00012,17.72401]
[1776764036554,48.93,76236.12,23.4,-0.25319,0.00012,17.75653]
[1776764041589,48.93,76247.21,23.4,-0.25188,0.00012,17.71065]
[1776764044204,48.93,76244.88,23.4,-0.25216,0.00012,17.72027]
[1776764049644,48.93,76248.48,23.4,-0.25174,0.00012,17.70541]
[1776764051610,48.93,76250.96,23.4,-0.25144,0.00012,17.69519]
[1776764051698,48.93,76250.96,23.4,-0.25144,0.00012,17.69519]
[1776764051714,48.93,76250.96,23.4,-0.25144,0.00012,17.69519]
[1776764051937,48.93,76250.96,23.4,-0.25144,0.00012,17.69519]
[1776764052674,48.93,76259.78,23.4,-0.25041,0.00012,17.65875]
[1776764057968,48.93,76255.27,23.4,-0.25095,0.00012,17.6777]
[1776764058033,48.93,76255.27,23.4,-0.25095,0.00012,17.6777]
[1776764058433,48.93,76255.43,23.4,-0.25093,0.00012,17.67715]
[1776764058701,48.93,76255.43,23.4,-0.25093,0.00012,17.67715]
[1776764059724,48.93,76263.06,23.4,-0.25004,0.00012,17.64561]
[1776764060349,48.93,76263.06,23.4,-0.25004,0.00012,17.64561]
[1776764060402,48.93,76263.06,23.4,-0.25004,0.00012,17.64561]
[1776764060622,48.93,76263.06,23.4,-0.25004,0.00012,17.64561]
[1776764061145,48.93,76263.06,23.4,-0.25004,0.00012,17.64561]
[1776764061164,48.93,76271.64,23.4,-0.24904,0.00012,17.61018]
[1776764065185,48.93,76270.57,23.4,-0.24916,0.00012,17.61444]
[1776764065250,48.93,76270.51,23.4,-0.24917,0.00012,17.61451]
[1776764065766,48.93,76265.58,23.4,-0.24974,0.00012,17.635]
[1776764066427,48.93,76265.58,23.4,-0.24974,0.00012,17.635]
[1776764067247,48.93,76270.08,23.4,-0.24922,0.00012,17.6164]
[1776764067780,48.93,76271.23,23.4,-0.24909,0.00012,17.61174]
[1776764069461,48.93,76271.46,23.4,-0.24906,0.00012,17.61058]
[1776764074907,48.92,76273.33,23.4,-0.24877,0.00012,17.59725]
[1776764076704,48.92,76273.44,23.4,-0.24875,0.00012,17.59641]
[1776764076717,48.92,76273.44,23.4,-0.24875,0.00012,17.59641]
[1776764076849,48.92,76273.44,23.4,-0.24875,0.00012,17.59641]
[1776764078418,48.92,76264.88,23.4,-0.24974,0.00012,17.63165]
[1776764085908,48.92,76263.64,23.4,-0.24987,0.00012,17.63613]
[1776764090943,48.91,76264.73,23.4,-0.24973,0.00012,17.63115]
[1776764094743,48.91,76264.13,23.4,-0.24979,0.00012,17.63339]
[1776764094911,48.91,76264.13,23.4,-0.24979,0.00012,17.63339]
[1776764095168,48.91,76264.13,23.4,-0.24979,0.00012,17.63339]
[1776764095189,48.91,76264.13,23.4,-0.24979,0.00012,17.63339]
[1776764095181,48.91,76257.64,23.4,-0.25055,0.00012,17.66035]
[1776764095382,48.91,76257.64,23.4,-0.25055,0.00012,17.66035]
[1776764095717,48.91,76257.64,23.4,-0.25055,0.00012,17.66035]
[1776764095734,48.91,76257.64,23.4,-0.25055,0.00012,17.66035]
[1776764095978,48.91,76242.69,23.4,-0.25231,0.00012,17.72215]
[1776764096321,48.91,76242.69,23.4,-0.25231,0.00012,17.72215]
[1776764096577,48.91,76242.69,23.4,-0.25231,0.00012,17.72215]
[1776764096933,48.91,76242.69,23.4,-0.25231,0.00012,17.72215]
[1776764098573,48.91,76237.63,23.4,-0.25291,0.00012,17.74309]
[1776764099256,48.91,76239.81,23.4,-0.25265,0.00012,17.73411]
[1776764101770,48.91,76231.44,23.4,-0.25364,0.00012,17.76853]
[1776764106689,48.91,76230.83,23.4,-0.2537,0.00012,17.77084]
[1776764112031,48.91,76231.19,23.4,-0.25365,0.00012,17.76911]
[1776764113121,48.91,76231.41,23.4,-0.25363,0.00012,17.76817]
[1776764113136,48.91,76231.41,23.4,-0.25363,0.00012,17.76817]
[1776764113137,48.91,76231.41,23.4,-0.25363,0.00012,17.76817]
[1776764113159,48.91,76231.41,23.4,-0.25363,0.00012,17.76817]
[1776764113172,48.91,76231.41,23.4,-0.25363,0.00012,17.76817]
[1776764113385,48.91,76231.44,23.4,-0.25362,0.00012,17.768]
[1776764113407,48.91,76231.44,23.4,-0.25362,0.00012,17.768]
[1776764114125,48.91,76215.81,23.4,-0.25547,0.00012,17.832]
[1776764114276,48.91,76215.81,23.4,-0.25547,0.00012,17.832]
[1776764115120,48.91,76215.81,23.4,-0.25547,0.00012,17.832]
[1776764116105,48.91,76209.91,23.4,-0.25616,0.00012,17.85597]
[1776764117372,48.91,76209.44,23.4,-0.25621,0.00012,17.85759]
[1776764122944,48.9,76209.23,23.4,-0.25622,0.00012,17.8577]
[1776764122959,48.9,76209.23,23.4,-0.25622,0.00012,17.8577]
[1776764123858,48.9,76208.72,23.4,-0.25627,0.00012,17.85962]
[1776764124858,48.9,76204.35,23.4,-0.25679,0.00012,17.87727]
[1776764125202,48.9,76193.59,23.4,-0.25806,0.00012,17.92082]
[1776764125452,48.9,76193.59,23.4,-0.25806,0.00012,17.92082]
[1776764126923,48.88,76192.2,23.4,-0.25817,0.00012,17.9243]
[1776764132252,48.83,76193.24,23.4,-0.25778,0.00012,17.90737]
[1776764133505,48.82,76192.05,23.4,-0.25792,0.00012,17.91202]
[1776764133587,48.82,76192.05,23.4,-0.25792,0.00012,17.91202]
[1776764134910,48.82,76192.05,23.4,-0.25792,0.00012,17.91202]
[1776764136215,48.82,76192.12,23.4,-0.2579,0.00012,17.91154]
[1776764136955,48.82,76203.67,23.4,-0.25652,0.00012,17.86412]
[1776764141205,48.82,76204.23,23.4,-0.25644,0.00012,17.86141]
[1776764143801,48.81,76197.89,23.4,-0.25718,0.00012,17.88679]
[1776764144000,48.81,76197.89,23.4,-0.25718,0.00012,17.88679]
[1776764145015,48.81,76208.35,23.4,-0.25593,0.00012,17.84375]
[1776764145345,48.81,76216.15,23.4,-0.255,0.00012,17.81169]
[1776764149412,48.81,76218.24,23.4,-0.25474,0.00012,17.80286]
[1776764153042,48.81,76221.44,23.4,-0.25436,0.00012,17.78945]
[1776764156549,48.81,76221.72,23.4,-0.25432,0.00012,17.78804]
[1776764159283,48.81,76220.9,23.4,-0.25441,0.00012,17.79128]
[1776764160876,48.8,76217.78,23.4,-0.25478,0.00012,17.80395]
[1776764166495,48.8,76218.97,23.4,-0.25462,0.00012,17.79849]
[1776764169085,48.8,76219.32,23.4,-0.25457,0.00012,17.79698]
[1776764169544,48.8,76220.56,23.4,-0.25442,0.00012,17.79173]
[1776764171999,48.8,76229.25,23.4,-0.25339,0.00012,17.75591]
[1776764177015,48.8,76227.82,23.4,-0.25356,0.00012,17.7616]
[1776764181126,48.8,76235.44,23.4,-0.25265,0.00012,17.72999]
[1776764183040,48.8,76235.45,23.4,-0.25265,0.00012,17.72993]
[1776764184157,48.8,76235.73,23.4,-0.25262,0.00012,17.72876]
[1776764189656,48.8,76236.02,23.4,-0.25258,0.00012,17.72744]
[1776764190556,48.8,76236.02,23.4,-0.25258,0.00012,17.72744]
[1776764191670,48.8,76245.19,23.4,-0.25146,0.00012,17.68494]
[1776764196705,48.8,76248.99,23.4,-0.25102,0.00012,17.66934]
[1776764198501,48.8,76245.18,23.4,-0.25147,0.00012,17.68519]
[1776764208789,48.8,76236.57,23.4,-0.25249,0.00012,17.72094]
[1776764213824,48.8,76240.87,23.4,-0.25198,0.00012,17.70316]
[1776764218859,48.8,76238.73,23.4,-0.25224,0.00012,17.71215]
[1776764225149,48.8,76238.5,23.4,-0.25226,0.00012,17.71317]
[1776764225804,48.8,76238.75,23.4,-0.25224,0.00012,17.71217]
[1776764226223,48.8,76238.75,23.4,-0.25224,0.00012,17.71217]
[1776764226262,48.8,76242.7,23.4,-0.25177,0.00012,17.69573]
[1776764231950,48.79,76249.67,23.4,-0.25093,0.00012,17.66627]
[1776764234977,48.79,76262.08,23.4,-0.24947,0.00012,17.61443]
[1776764240013,48.79,76260.92,23.4,-0.2496,0.00012,17.61912]
[1776764245093,48.79,76254.27,23.4,-0.25038,0.00012,17.6466]
[1776764251090,48.79,76255.14,23.4,-0.25023,0.00012,17.63815]
[1776764252077,48.79,76255.14,23.4,-0.25023,0.00012,17.63815]
[1776764258092,48.79,76254.52,23.4,-0.2503,0.00012,17.64051]
[1776764262114,48.79,76251.57,23.4,-0.25064,0.00012,17.65259]
[1776764264949,48.78,76260.22,23.4,-0.24961,0.00012,17.61629]
[1776764267495,48.78,76260.39,23.4,-0.24958,0.00012,17.61522]
[1776764273040,48.78,76260.74,23.4,-0.24951,0.00012,17.6127]
[1776764278205,48.77,76260.88,23.4,-0.24947,0.00012,17.61106]
[1776764283314,48.76,76260.8,23.4,-0.24945,0.00012,17.61036]
[1776764289356,48.76,76260.34,23.4,-0.24948,0.00012,17.61124]
[1776764289423,48.76,76260.34,23.4,-0.24948,0.00012,17.61124]
[1776764293153,48.75,76261.24,23.4,-0.24936,0.00012,17.60697]
[1776764293165,48.75,76261.24,23.4,-0.24936,0.00012,17.60697]
[1776764293190,48.75,76261.24,23.4,-0.24936,0.00012,17.60697]
[1776764293288,48.75,76261.24,23.4,-0.24936,0.00012,17.60697]
[1776764296002,48.75,76272.9,23.4,-0.24798,0.00012,17.55778]
[1776764301440,48.74,76273.62,23.4,-0.24788,0.00012,17.55405]
[1776764303152,48.74,76273.62,23.4,-0.24788,0.00012,17.55405]
[1776764303247,48.74,76273.62,23.4,-0.24788,0.00012,17.55405]
[1776764309025,48.74,76267.88,23.4,-0.24853,0.00012,17.57728]
[1776764314533,48.73,76269.89,23.4,-0.24823,0.00012,17.56338]
[1776764317806,48.73,76269.85,23.4,-0.24823,0.00012,17.56342]
[1776764323653,48.73,76270.15,23.4,-0.24818,0.00012,17.56137]
[1776764326963,48.72,76273.92,23.4,-0.24772,0.00012,17.54506]
[1776764327805,48.72,76273.92,23.4,-0.24772,0.00012,17.54495]
[1776764333936,48.72,76271.89,23.4,-0.24794,0.00012,17.5528]
[1776764334415,48.72,76271.89,23.4,-0.24794,0.00012,17.5528]
[1776764334677,48.72,76262.28,23.4,-0.24906,0.00012,17.59278]
[1776764340719,48.71,76260.58,23.4,-0.24923,0.00012,17.59899]
[1776764343767,48.71,76264.59,23.4,-0.24876,0.00012,17.58196]
[1776764352803,48.71,76261.9,23.4,-0.24908,0.00012,17.59329]
[1776764357839,48.71,76260.47,23.4,-0.24925,0.00012,17.59935]
[1776764362874,48.71,76263.52,23.4,-0.24889,0.00012,17.58669]
[1776764363740,48.71,76263.52,23.4,-0.24889,0.00012,17.58669]
[1776764365081,48.71,76266.72,23.4,-0.24852,0.00012,17.57333]
[1776764365164,48.71,76274.82,23.4,-0.24756,0.00012,17.53925]
[1776764367083,48.71,76274.82,23.4,-0.24756,0.00012,17.53916]
[1776764368504,48.71,76274.64,23.4,-0.24758,0.00012,17.53974]
[1776764368567,48.71,76274.64,23.4,-0.24758,0.00012,17.53974]
[1776764372375,48.71,76274.93,23.4,-0.24754,0.00012,17.53825]
[1776764373068,48.71,76274.82,23.4,-0.24751,0.00012,17.53398]
[1776764374607,48.71,76275.27,23.4,-0.24745,0.00012,17.532]
[1776764379917,48.7,76270.6,23.4,-0.24799,0.00012,17.55117]
[1776764385076,48.7,76271.47,23.4,-0.24787,0.00012,17.54687]
[1776764386904,48.7,76277.24,23.4,-0.24719,0.00012,17.52244]
[1776764390286,48.7,76281.89,23.4,-0.24664,0.00012,17.50266]
[1776764392596,48.7,76291.08,23.4,-0.24556,0.00012,17.4638]
[1776764392791,48.7,76291.08,23.4,-0.24556,0.00012,17.4638]
[1776764392800,48.7,76291.08,23.4,-0.24556,0.00012,17.4638]
[1776764392810,48.7,76291.08,23.4,-0.24556,0.00012,17.4638]
[1776764392856,48.7,76291.08,23.4,-0.24556,0.00012,17.4638]
[1776764393210,48.7,76298.82,23.4,-0.24466,0.00012,17.43107]
[1776764395167,48.7,76301.16,23.4,-0.24439,0.00012,17.42118]
[1776764395214,48.7,76301.16,23.4,-0.24439,0.00012,17.42118]
[1776764396176,48.7,76304.9,23.4,-0.24396,0.00012,17.40535]
[1776764396277,48.7,76304.9,23.4,-0.24396,0.00012,17.40535]
[1776764396812,48.7,76304.7,23.4,-0.24398,0.00012,17.40624]
[1776764397267,48.7,76304.7,23.4,-0.24398,0.00012,17.40624]
[1776764398795,48.7,76300.99,23.4,-0.24441,0.00012,17.42202]
[1776764399265,48.7,76300.99,23.4,-0.24441,0.00012,17.42202]
[1776764400329,48.7,76300.72,23.4,-0.24445,0.00012,17.4232]
[1776764401788,48.7,76303.41,23.4,-0.24414,0.00012,17.41186]
[1776764401826,48.7,76303.41,23.4,-0.24414,0.00012,17.41186]
[1776764401978,48.7,76303.41,23.4,-0.24414,0.00012,17.41186]
[1776764402148,48.7,76305.22,23.4,-0.24393,0.00012,17.40419]
[1776764407212,48.7,76304.41,23.4,-0.24401,0.00012,17.40736]
[1776764408212,48.7,76304.75,23.4,-0.24397,0.00012,17.40592]
[1776764414488,48.69,76308.73,23.4,-0.24351,0.00012,17.38884]
[1776764418216,48.69,76308.48,23.4,-0.24353,0.00012,17.38978]
[1776764420850,48.69,76309.68,23.4,-0.24339,0.00012,17.38458]
[1776764420878,48.69,76309.68,23.4,-0.24339,0.00012,17.38458]
[1776764421248,48.69,76309.68,23.4,-0.24339,0.00012,17.38458]
[1776764421290,48.69,76309.68,23.4,-0.24339,0.00012,17.38458]
[1776764421315,48.69,76317.66,23.4,-0.24247,0.00012,17.35062]
[1776764421944,48.69,76317.66,23.4,-0.24247,0.00012,17.35062]
[1776764422830,48.69,76322.1,23.4,-0.24195,0.00012,17.3317]
[1776764422951,48.69,76322.1,23.4,-0.24195,0.00012,17.3317]
[1776764422977,48.69,76322.1,23.4,-0.24195,0.00012,17.3317]
[1776764423909,48.69,76324.13,23.4,-0.24172,0.00012,17.32304]
[1776764424927,48.69,76324.26,23.4,-0.2417,0.00012,17.32252]
[1776764425991,48.69,76324.01,23.4,-0.24173,0.00012,17.32368]
[1776764426628,48.69,76324.15,23.4,-0.24172,0.00012,17.32308]
[1776764427328,48.69,76322.22,23.4,-0.24194,0.00012,17.33136]
[1776764427582,48.69,76322.22,23.4,-0.24194,0.00012,17.33136]
[1776764428335,48.69,76321.86,23.4,-0.24199,0.00012,17.33301]
[1776764428820,48.69,76321.86,23.4,-0.24199,0.00012,17.33301]
[1776764428956,48.69,76321.86,23.4,-0.24199,0.00012,17.33301]
[1776764429342,48.7,76321.85,23.4,-0.24199,0.00012,17.33309]
[1776764432213,48.7,76321.86,23.4,-0.24196,0.00012,17.32871]
[1776764432365,48.7,76323.65,23.4,-0.24175,0.00012,17.32119]
[1776764433986,48.7,76323.83,23.4,-0.24173,0.00012,17.32047]
[1776764434929,48.7,76324.2,23.4,-0.24169,0.00012,17.31895]
[1776764436516,48.7,76329.52,23.4,-0.24108,0.00012,17.2963]
[1776764437644,48.7,76326.72,23.4,-0.24141,0.00012,17.30841]
[1776764438406,48.7,76325.07,23.4,-0.2416,0.00012,17.31554]
[1776764440934,48.7,76323.74,23.4,-0.24176,0.00012,17.32151]
[1776764446463,48.71,76323.6,23.4,-0.2418,0.00012,17.32309]
[1776764451498,48.71,76322.89,23.4,-0.2419,0.00012,17.32681]
[1776764456533,48.72,76319.27,23.4,-0.24234,0.00012,17.34287]
[1776764456953,48.72,76319.27,23.4,-0.24234,0.00012,17.34287]
[1776764462574,48.72,76319.54,23.4,-0.24232,0.00012,17.34241]
[1776764463583,48.72,76326.52,23.4,-0.24152,0.00012,17.31279]
[1776764466159,48.72,76327.06,23.4,-0.24147,0.00012,17.31079]
[1776764466276,48.72,76327.06,23.4,-0.24147,0.00012,17.31079]
[1776764466605,48.72,76328.61,23.4,-0.24129,0.00012,17.30426]
[1776764471169,48.72,76328.12,23.4,-0.24135,0.00012,17.30661]
[1776764471227,48.72,76326.94,23.4,-0.24149,0.00012,17.31173]
[1776764476676,48.73,76319.98,23.4,-0.24232,0.00012,17.34222]
[1776764477879,48.73,76319.98,23.4,-0.24232,0.00012,17.34222]
[1776764482970,48.73,76323.73,23.4,-0.2419,0.00012,17.32683]
[1776764488517,48.74,76330.06,23.4,-0.24118,0.00012,17.30047]
[1776764493795,48.74,76327.31,23.4,-0.24149,0.00012,17.30882]
[1776764498830,48.75,76326.61,23.4,-0.24159,0.00012,17.31249]
[1776764503869,48.75,76327.93,23.4,-0.24146,0.00012,17.30753]
[1776764508537,48.76,76334.98,23.4,-0.24066,0.00012,17.2782]
[1776764510918,48.76,76327.54,23.4,-0.24153,0.00012,17.31023]
[1776764513939,48.76,76334.95,23.4,-0.24068,0.00012,17.27903]
[1776764518974,48.77,76336.54,23.4,-0.24052,0.00012,17.27302]
[1776764521399,48.77,76335.91,23.4,-0.2406,0.00012,17.27587]
[1776764522426,48.77,76334.77,23.4,-0.24073,0.00012,17.28089]
[1776764522633,48.77,76334.77,23.4,-0.24073,0.00012,17.28089]
[1776764524961,48.77,76339.59,23.4,-0.24019,0.00011,17.26077]
[1776764525130,48.77,76339.59,23.4,-0.24019,0.00011,17.26077]
[1776764525703,48.77,76342.95,23.4,-0.23981,0.00011,17.24657]
[1776764525963,48.77,76342.95,23.4,-0.23981,0.00011,17.24657]
[1776764526245,48.77,76342.95,23.4,-0.23981,0.00011,17.24657]
[1776764526321,48.77,76351.19,23.4,-0.23887,0.00011,17.21147]
[1776764527441,48.77,76351.19,23.4,-0.23887,0.00011,17.21147]
[1776764527499,48.77,76351.19,23.4,-0.23887,0.00011,17.21147]
[1776764527588,48.78,76353.41,23.4,-0.23863,0.00011,17.20242]
[1776764528996,48.78,76349.22,23.4,-0.23911,0.00011,17.22038]
[1776764529960,48.78,76347.55,23.4,-0.2393,0.00011,17.22768]
[1776764530000,48.78,76347.55,23.4,-0.2393,0.00011,17.22768]
[1776764531875,48.78,76348.69,23.4,-0.23918,0.00011,17.22306]
[1776764531888,48.78,76348.69,23.4,-0.23918,0.00011,17.22306]
[1776764532903,48.78,76351.43,23.4,-0.23887,0.00011,17.21145]
[1776764533020,48.78,76351.43,23.4,-0.23887,0.00011,17.21145]
[1776764536952,48.78,76351.95,23.4,-0.23882,0.00011,17.20981]
[1776764541959,48.79,76351.82,23.4,-0.23886,0.00011,17.2111]
[1776764549195,48.79,76351.89,23.4,-0.23888,0.00011,17.21198]
[1776764551942,48.79,76352.19,23.4,-0.23881,0.00011,17.20639]
[1776764552985,48.8,76351.89,23.4,-0.23885,0.00011,17.20782]
[1776764554960,48.8,76350.4,23.4,-0.23903,0.00011,17.21449]
[1776764560272,48.8,76348.4,23.4,-0.23928,0.00011,17.22383]
[1776764561570,48.8,76348.4,23.4,-0.23928,0.00011,17.22383]
[1776764561730,48.8,76348.37,23.4,-0.23929,0.00011,17.22421]
[1776764562286,48.8,76343.76,23.4,-0.23982,0.00011,17.24393]
[1776764565307,48.81,76336.6,23.4,-0.24065,0.00011,17.27501]
[1776764565855,48.81,76336.6,23.4,-0.24065,0.00011,17.27501]
[1776764571069,48.81,76335.93,23.4,-0.24075,0.00011,17.27857]
[1776764572299,48.81,76336.19,23.4,-0.24072,0.00011,17.2776]
[1776764573375,48.81,76335.73,23.4,-0.24078,0.00011,17.2797]
[1776764575118,48.81,76325.57,23.4,-0.24195,0.00012,17.3232]
[1776764579037,48.82,76323.73,23.4,-0.24217,0.00012,17.33133]
[1776764584536,48.82,76324.18,23.4,-0.24213,0.00012,17.32973]
[1776764587138,48.82,76324.14,23.4,-0.24214,0.00012,17.33022]
[1776764590278,48.82,76322.92,23.4,-0.24229,0.00012,17.33563]
[1776764592252,48.82,76325.45,23.4,-0.242,0.00012,17.32503]
[1776764592501,48.82,76332.66,23.4,-0.24117,0.00012,17.29443]
[1776764597538,48.83,76331.34,23.4,-0.24134,0.00012,17.30064]
[1776764602573,48.83,76331.32,23.4,-0.24136,0.00012,17.30126]
[1776764607484,48.83,76327.0,23.4,-0.24186,0.00012,17.32001]
[1776764612642,48.83,76325.79,23.4,-0.24198,0.00012,17.32112]
[1776764613004,48.83,76325.79,23.4,-0.24198,0.00012,17.32112]
[1776764615051,48.84,76325.86,23.4,-0.24197,0.00012,17.32098]
[1776764615599,48.84,76325.86,23.4,-0.24197,0.00012,17.32098]
[1776764619784,48.84,76325.81,23.4,-0.24199,0.00012,17.32148]
[1776764619828,48.84,76325.81,23.4,-0.24199,0.00012,17.32148]
[1776764620024,48.84,76325.81,23.4,-0.24199,0.00012,17.32148]
[1776764620199,48.84,76325.81,23.4,-0.24199,0.00012,17.32148]
[1776764620480,48.84,76325.81,23.4,-0.24199,0.00012,17.32148]
[1776764620699,48.84,76314.04,23.4,-0.24335,0.00012,17.37155]
[1776764622671,48.84,76312.34,23.4,-0.24355,0.00012,17.37876]
[1776764624994,48.84,76311.8,23.4,-0.24361,0.00012,17.38108]
[1776764629235,48.84,76308.69,23.4,-0.24397,0.00012,17.39426]
[1776764629336,48.84,76308.69,23.4,-0.24397,0.00012,17.39426]
[1776764630713,48.84,76308.23,23.4,-0.24403,0.00012,17.3962]
[1776764635805,48.84,76304.11,23.4,-0.2445,0.00012,17.41355]
[1776764638591,48.84,76303.61,23.4,-0.24456,0.00012,17.41564]
[1776764638604,48.84,76303.61,23.4,-0.24456,0.00012,17.41564]
[1776764638645,48.84,76303.61,23.4,-0.24456,0.00012,17.41564]
[1776764640895,48.84,76307.7,23.4,-0.24408,0.00012,17.39831]
[1776764646456,48.84,76311.28,23.4,-0.24367,0.00012,17.38316]
[1776764646468,48.84,76311.28,23.4,-0.24367,0.00012,17.38316]
[1776764648415,48.84,76307.46,23.4,-0.24411,0.00012,17.39935]
[1776764648600,48.84,76307.46,23.4,-0.24411,0.00012,17.39935]
[1776764653004,48.84,76315.51,23.4,-0.24318,0.00012,17.36537]
[1776764653644,48.84,76315.51,23.4,-0.24318,0.00012,17.36537]
[1776764653756,48.84,76315.51,23.4,-0.24318,0.00012,17.36537]
[1776764657221,48.84,76313.82,23.4,-0.24338,0.00012,17.37264]
[1776764657288,48.84,76313.82,23.4,-0.24338,0.00012,17.37264]
[1776764662999,48.84,76308.01,23.4,-0.24405,0.00012,17.39724]
[1776764667512,48.84,76305.68,23.4,-0.24432,0.00012,17.40705]
[1776764673225,48.84,76309.77,23.4,-0.24381,0.00012,17.3851]
[1776764679113,48.84,76311.22,23.4,-0.24364,0.00012,17.37899]
[1776764680507,48.84,76311.22,23.4,-0.24364,0.00012,17.37899]
[1776764681063,48.84,76315.7,23.4,-0.24312,0.00012,17.36004]
[1776764683080,48.84,76316.9,23.4,-0.24299,0.00012,17.35502]
[1776764683482,48.84,76316.9,23.4,-0.24299,0.00012,17.35502]
[1776764683517,48.84,76316.9,23.4,-0.24299,0.00012,17.35502]
[1776764683558,48.84,76316.9,23.4,-0.24299,0.00012,17.35502]
[1776764683685,48.84,76316.9,23.4,-0.24299,0.00012,17.35502]
[1776764684041,48.84,76318.49,23.4,-0.24281,0.00012,17.34836]
[1776764684148,48.84,76334.47,23.4,-0.24096,0.00012,17.28046]
[1776764685417,48.84,76334.47,23.4,-0.24096,0.00012,17.28046]
[1776764685513,48.84,76334.47,23.4,-0.24096,0.00012,17.28046]
[1776764690399,48.84,76338.76,23.4,-0.24049,0.00011,17.26287]
[1776764691296,48.84,76338.76,23.4,-0.24049,0.00011,17.26301]
[1776764692768,48.85,76334.82,23.4,-0.24095,0.00011,17.27994]
[1776764693780,48.85,76333.64,23.4,-0.24109,0.00012,17.28508]
[1776764699570,48.85,76334.17,23.4,-0.24104,0.00012,17.2835]
[1776764700062,48.85,76334.65,23.4,-0.24099,0.00011,17.28157]
[1776764700567,48.85,76334.65,23.4,-0.24099,0.00011,17.28157]
[1776764701938,48.85,76338.59,23.4,-0.24054,0.00011,17.26501]
[1776764701947,48.85,76338.59,23.4,-0.24054,0.00011,17.26501]
[1776764702102,48.85,76338.59,23.4,-0.24054,0.00011,17.26501]
[1776764702143,48.85,76338.59,23.4,-0.24054,0.00011,17.26501]
[1776764702632,48.85,76338.59,23.4,-0.24054,0.00011,17.26501]
[1776764702669,48.85,76345.67,23.4,-0.23973,0.00011,17.23494]
[1776764702881,48.85,76345.67,23.4,-0.23973,0.00011,17.23494]
[1776764703707,48.85,76353.96,23.4,-0.23879,0.00011,17.19965]
[1776764706403,48.86,76354.79,23.4,-0.2387,0.00011,17.19638]
[1776764707533,48.86,76355.98,23.4,-0.23857,0.00011,17.19142]
[1776764707754,48.86,76356.73,23.4,-0.23849,0.00011,17.18835]
[1776764707899,48.86,76356.73,23.4,-0.23849,0.00011,17.18835]
[1776764708316,48.86,76343.65,23.4,-0.23999,0.00011,17.2445]
[1776764711829,48.86,76340.07,23.4,-0.24041,0.00011,17.2602]
[1776764717662,48.86,76342.11,23.4,-0.24019,0.00011,17.25204]
[1776764717775,48.86,76342.11,23.4,-0.24019,0.00011,17.25204]
[1776764718735,48.87,76332.96,23.4,-0.24125,0.00012,17.29143]
[1776764719779,48.87,76332.96,23.4,-0.24125,0.00012,17.29143]
[1776764720988,48.87,76329.88,23.4,-0.24161,0.00012,17.30471]
[1776764721210,48.87,76329.88,23.4,-0.24161,0.00012,17.30471]
[1776764722427,48.87,76329.02,23.4,-0.24171,0.00012,17.30844]
[1776764722478,48.87,76329.02,23.4,-0.24171,0.00012,17.30844]
[1776764722510,48.87,76329.02,23.4,-0.24171,0.00012,17.30844]
[1776764723466,48.87,76329.12,23.4,-0.2417,0.00012,17.30808]
[1776764723699,48.87,76329.12,23.4,-0.2417,0.00012,17.30808]
[1776764723815,48.87,76329.12,23.4,-0.2417,0.00012,17.30808]
[1776764723774,48.87,76320.38,23.4,-0.24271,0.00012,17.34524]
[1776764723926,48.87,76320.38,23.4,-0.24271,0.00012,17.34524]
[1776764724277,48.87,76320.38,23.4,-0.24271,0.00012,17.34524]
[1776764727925,48.87,76313.24,23.4,-0.24354,0.00012,17.37549]
[1776764728731,48.87,76313.24,23.4,-0.24354,0.00012,17.37549]
[1776764729963,48.87,76317.99,23.4,-0.24299,0.00012,17.3554]
[1776764730930,48.87,76320.74,23.4,-0.24267,0.00012,17.34377]
[1776764731329,48.87,76320.74,23.4,-0.24267,0.00012,17.34377]
[1776764733418,48.87,76323.43,23.4,-0.24233,0.00012,17.32788]
[1776764738568,48.87,76323.67,23.4,-0.24231,0.00012,17.32712]
[1776764741460,48.87,76323.78,23.4,-0.2423,0.00012,17.32681]
[1776764746582,48.87,76324.74,23.4,-0.2422,0.00012,17.32306]
[1776764748676,48.88,76325.18,23.4,-0.24215,0.00012,17.32125]
[1776764748827,48.88,76325.18,23.4,-0.24215,0.00012,17.32125]
[1776764748964,48.88,76325.18,23.4,-0.24215,0.00012,17.32131]
[1776764748969,48.88,76325.18,23.4,-0.24215,0.00012,17.32131]
[1776764749074,48.88,76325.18,23.4,-0.24215,0.00012,17.32131]
[1776764749604,48.88,76338.77,23.4,-0.24059,0.00011,17.26358]
[1776764750069,48.88,76338.77,23.4,-0.24059,0.00011,17.26358]
[1776764750611,48.88,76330.01,23.4,-0.2416,0.00012,17.30098]
[1776764754847,48.88,76325.74,23.4,-0.24209,0.00012,17.31932]
[1776764755064,48.88,76325.29,23.4,-0.24215,0.00012,17.32135]
[1776764755682,48.88,76325.29,23.4,-0.24215,0.00012,17.32135]
[1776764757118,48.88,76319.2,23.4,-0.24285,0.00012,17.34723]
[1776764757362,48.88,76319.2,23.4,-0.24285,0.00012,17.34723]
[1776764758782,48.88,76319.43,23.4,-0.24283,0.00012,17.3463]
[1776764758783,48.88,76319.43,23.4,-0.24283,0.00012,17.3463]
[1776764758795,48.88,76319.43,23.4,-0.24283,0.00012,17.3463]
[1776764758831,48.88,76319.43,23.4,-0.24283,0.00012,17.3463]
[1776764758839,48.88,76319.43,23.4,-0.24283,0.00012,17.3463]
[1776764758847,48.88,76319.43,23.4,-0.24283,0.00012,17.3463]
[1776764758915,48.88,76317.62,23.4,-0.24304,0.00012,17.35403]
[1776764759708,48.88,76317.62,23.4,-0.24304,0.00012,17.35403]
[1776764765716,48.88,76312.37,23.4,-0.24365,0.00012,17.37629]
[1776764768236,48.88,76311.85,23.4,-0.24371,0.00012,17.37849]
[1776764768289,48.88,76311.85,23.4,-0.24371,0.00012,17.37849]
[1776764768737,48.88,76303.6,23.4,-0.24466,0.00012,17.41331]
[1776764769937,48.88,76302.57,23.4,-0.24478,0.00012,17.41765]
[1776764772531,48.88,76302.61,23.4,-0.24477,0.00012,17.41739]
[1776764777381,48.88,76302.65,23.4,-0.24476,0.00012,17.41698]
[1776764778349,48.88,76309.26,23.4,-0.244,0.00012,17.38904]
[1776764783843,48.88,76314.88,23.4,-0.24334,0.00012,17.36523]
[1776764788159,48.88,76311.87,23.4,-0.24369,0.00012,17.3779]
[1776764788566,48.88,76311.87,23.4,-0.24369,0.00012,17.3779]
[1776764788782,48.88,76311.87,23.4,-0.24369,0.00012,17.3779]
[1776764793913,48.88,76312.6,23.4,-0.24357,0.00012,17.3701]
[1776764798382,48.88,76313.38,23.4,-0.24347,0.00012,17.36676]
[1776764799197,48.88,76317.2,23.4,-0.24303,0.00012,17.35056]
[1776764799539,48.88,76317.2,23.4,-0.24303,0.00012,17.35056]
[1776764799702,48.88,76317.2,23.4,-0.24303,0.00012,17.35056]
[1776764805100,48.88,76322.74,23.4,-0.24239,0.00012,17.32713]
[1776764805142,48.88,76322.74,23.4,-0.24239,0.00012,17.32713]
[1776764805660,48.88,76322.74,23.4,-0.24239,0.00012,17.32713]
[1776764809575,48.88,76316.15,23.4,-0.24316,0.00012,17.35515]
[1776764810977,48.88,76313.14,23.4,-0.2435,0.00012,17.36788]
[1776764811078,48.88,76313.14,23.4,-0.2435,0.00012,17.36788]
[1776764814777,48.88,76313.15,23.4,-0.2435,0.00012,17.36779]
[1776764821145,48.88,76312.13,23.4,-0.24362,0.00012,17.37199]
[1776764821147,48.88,76312.13,23.4,-0.24362,0.00012,17.37199]
[1776764822021,48.88,76312.23,23.4,-0.2436,0.00012,17.37153]
[1776764824754,48.88,76318.6,23.4,-0.24287,0.00012,17.34455]
[1776764828444,48.88,76317.78,23.4,-0.24296,0.00012,17.34803]
[1776764830150,48.88,76320.18,23.4,-0.24269,0.00012,17.33786]
[1776764830204,48.88,76320.18,23.4,-0.24269,0.00012,17.33786]
[1776764834522,48.88,76323.24,23.4,-0.24233,0.00012,17.32496]
[1776764834689,48.88,76323.24,23.4,-0.24233,0.00012,17.32496]
[1776764838028,48.88,76319.41,23.4,-0.24278,0.00012,17.34126]
[1776764838666,48.88,76319.41,23.4,-0.24278,0.00012,17.34126]
[1776764838718,48.88,76319.41,23.4,-0.24278,0.00012,17.34126]
[1776764844712,48.88,76322.11,23.4,-0.24247,0.00012,17.32992]
[1776764844751,48.88,76322.11,23.4,-0.24247,0.00012,17.32992]
[1776764845846,48.88,76322.11,23.4,-0.24247,0.00012,17.32995]
[1776764846425,48.88,76315.38,23.4,-0.24325,0.00012,17.35848]
[1776764846812,48.88,76315.38,23.4,-0.24325,0.00012,17.35848]
[1776764848697,48.88,76314.45,23.4,-0.24335,0.00012,17.3624]
[1776764851760,48.88,76314.51,23.4,-0.24335,0.00012,17.36211]
[1776764856713,48.88,76317.12,23.4,-0.24301,0.00012,17.3465]
[1776764857957,48.88,76316.49,23.4,-0.24308,0.00012,17.34918]
[1776764860015,48.88,76314.23,23.4,-0.24334,0.00012,17.35875]
[1776764862068,48.88,76315.56,23.4,-0.24319,0.00012,17.35312]
[1776764868444,48.88,76317.44,23.4,-0.24297,0.00012,17.34523]
[1776764872292,48.88,76317.4,23.4,-0.24298,0.00012,17.34545]
[1776764877506,48.88,76317.47,23.4,-0.24297,0.00012,17.34528]
[1776764882297,48.88,76314.67,23.4,-0.2433,0.00012,17.3572]
[1776764889515,48.88,76314.42,23.4,-0.24333,0.00012,17.35829]
[1776764889584,48.88,76314.42,23.4,-0.24333,0.00012,17.35829]
[1776764889591,48.88,76314.42,23.4,-0.24333,0.00012,17.35829]
[1776764889764,48.88,76314.42,23.4,-0.24333,0.00012,17.35829]
[1776764890034,48.88,76314.42,23.4,-0.24333,0.00012,17.35829]
[1776764890598,48.88,76301.31,23.4,-0.24485,0.00012,17.41366]
[1776764895632,48.88,76301.0,23.4,-0.24488,0.00012,17.41469]
[1776764900724,48.88,76298.65,23.4,-0.24514,0.00012,17.42431]
[1776764901652,48.88,76295.68,23.4,-0.24549,0.00012,17.43673]
[1776764903055,48.87,76292.45,23.4,-0.24586,0.00012,17.45012]
[1776764908724,48.88,76291.05,23.4,-0.24604,0.00012,17.45686]
[1776764913886,48.88,76290.94,23.4,-0.24604,0.00012,17.4535]
[1776764914914,48.89,76290.94,23.4,-0.24605,0.00012,17.45386]
[1776764917435,48.89,76293.55,23.4,-0.24574,0.00012,17.44296]
[1776764922822,48.88,76292.81,23.4,-0.24582,0.00012,17.4456]
[1776764929955,48.88,76292.65,23.4,-0.24582,0.00012,17.44581]
[1776764930344,48.88,76293.24,23.4,-0.24575,0.00012,17.44298]
[1776764930359,48.88,76293.24,23.4,-0.24575,0.00012,17.44298]
[1776764930417,48.88,76293.24,23.4,-0.24575,0.00012,17.44298]
[1776764930878,48.88,76286.26,23.4,-0.24656,0.00012,17.47217]
[1776764931680,48.88,76286.26,23.4,-0.24656,0.00012,17.47217]
[1776764931748,48.88,76286.26,23.4,-0.24656,0.00012,17.47217]
[1776764931761,48.88,76286.26,23.4,-0.24656,0.00012,17.47217]
[1776764934073,48.88,76295.41,23.4,-0.24548,0.00012,17.43349]
[1776764935913,48.87,76281.71,23.4,-0.24707,0.00012,17.49065]
[1776764936277,48.87,76281.71,23.4,-0.24707,0.00012,17.49065]
[1776764941414,48.87,76284.83,23.4,-0.24669,0.00012,17.47684]
[1776764941457,48.87,76284.83,23.4,-0.24669,0.00012,17.47684]
[1776764941959,48.87,76293.15,23.4,-0.24572,0.00012,17.44176]
[1776764945011,48.87,76298.05,23.4,-0.24514,0.00012,17.42089]
[1776764945417,48.87,76303.19,23.4,-0.24454,0.00012,17.39906]
[1776764951418,48.86,76304.3,23.4,-0.2444,0.00012,17.3941]
[1776764951944,48.86,76304.3,23.4,-0.2444,0.00012,17.3941]
[1776764951981,48.86,76304.3,23.4,-0.2444,0.00012,17.3941]
[1776764952199,48.86,76309.94,23.4,-0.24375,0.00012,17.37018]
[1776764954431,48.86,76316.24,23.4,-0.24302,0.00012,17.34348]
[1776764954684,48.86,76316.24,23.4,-0.24302,0.00012,17.34348]
[1776764955056,48.86,76316.24,23.4,-0.24302,0.00012,17.34348]
[1776764955520,48.86,76319.62,23.4,-0.24263,0.00012,17.32917]
[1776764960882,48.86,76324.65,23.4,-0.24205,0.00012,17.30805]
[1776764961005,48.86,76324.65,23.4,-0.24205,0.00012,17.30805]
[1776764962103,48.87,76335.4,23.4,-0.24082,0.00011,17.26247]
[1776764963552,48.87,76335.4,23.4,-0.24082,0.00011,17.26247]
[1776764963787,48.87,76335.4,23.4,-0.24082,0.00011,17.26247]
[1776764966504,48.87,76339.62,23.4,-0.24034,0.00011,17.24485]
[1776764966512,48.87,76339.62,23.4,-0.24034,0.00011,17.24485]
[1776764968959,48.87,76339.6,23.4,-0.24035,0.00011,17.24534]
[1776764972919,48.87,76344.09,23.4,-0.23981,0.00011,17.22209]
[1776764973014,48.87,76344.09,23.4,-0.23981,0.00011,17.22209]
[1776764973207,48.88,76344.03,23.4,-0.23983,0.00011,17.22268]
[1776764979223,48.88,76342.24,23.4,-0.24006,0.00011,17.23131]
[1776764982090,48.88,76342.17,23.4,-0.24007,0.00011,17.23177]
[1776764982116,48.88,76342.17,23.4,-0.24007,0.00011,17.23177]
[1776764982279,48.88,76336.4,23.4,-0.24074,0.00011,17.25651]
[1776764983478,48.88,76332.34,23.4,-0.24121,0.00012,17.27392]
[1776764985990,48.88,76323.43,23.4,-0.24224,0.00012,17.31194]
[1776764989992,48.89,76322.93,23.4,-0.2423,0.00012,17.31425]
[1776764991409,48.89,76322.88,23.4,-0.24231,0.00012,17.31465]
[1776764994794,48.89,76320.84,23.4,-0.24255,0.00012,17.32353]
[1776764998119,48.89,76321.51,23.4,-0.24248,0.00012,17.3208]
[1776765000385,48.89,76321.72,23.4,-0.24246,0.00012,17.32002]
[1776765000398,48.89,76321.72,23.4,-0.24246,0.00012,17.32002]
[1776765000596,48.89,76321.72,23.4,-0.24246,0.00012,17.32002]
[1776765000640,48.89,76321.72,23.4,-0.24246,0.00012,17.32002]
[1776765000655,48.89,76321.72,23.4,-0.24246,0.00012,17.32002]
[1776765000734,48.89,76321.72,23.4,-0.24246,0.00012,17.32002]
[1776765001082,48.89,76321.72,23.4,-0.24246,0.00012,17.32002]
[1776765001220,48.89,76321.72,23.4,-0.24246,0.00012,17.32014]
[1776765001386,48.89,76321.72,23.4,-0.24246,0.00012,17.32014]
[1776765001440,48.89,76321.72,23.4,-0.24246,0.00012,17.32014]
[1776765001730,48.89,76313.39,23.4,-0.24342,0.00012,17.35546]
[1776765002369,48.89,76313.39,23.4,-0.24342,0.00012,17.35546]
[1776765003092,48.89,76313.39,23.4,-0.24342,0.00012,17.35546]
[1776765008112,48.89,76308.01,23.4,-0.24405,0.00012,17.37827]
[1776765010497,48.89,76305.5,23.4,-0.24434,0.00012,17.38884]
[1776765011227,48.89,76310.04,23.4,-0.24381,0.00012,17.36966]
[1776765016420,48.89,76306.79,23.4,-0.24419,0.00012,17.38328]
[1776765021251,48.89,76305.71,23.4,-0.24431,0.00012,17.38771]
[1776765021290,48.89,76305.71,23.4,-0.24431,0.00012,17.38771]
[1776765021745,48.89,76305.71,23.4,-0.24431,0.00012,17.38771]
[1776765022590,48.89,76306.43,23.4,-0.24422,0.00012,17.38464]
[1776765028566,48.89,76309.46,23.4,-0.24387,0.00012,17.37173]
[1776765032666,48.89,76309.91,23.4,-0.24378,0.00012,17.36522]
[1776765032688,48.89,76309.91,23.4,-0.24378,0.00012,17.36522]
[1776765033694,48.89,76309.91,23.4,-0.24378,0.00012,17.36521]
[1776765034353,48.89,76312.74,23.4,-0.24345,0.00012,17.35324]
[1776765035103,48.89,76312.74,23.4,-0.24345,0.00012,17.35324]
[1776765035251,48.89,76316.63,23.4,-0.243,0.00012,17.33679]
[1776765035388,48.89,76316.63,23.4,-0.243,0.00012,17.33679]
[1776765035553,48.89,76316.63,23.4,-0.243,0.00012,17.33679]
[1776765035616,48.89,76332.33,23.4,-0.24119,0.00012,17.2702]
[1776765036419,48.89,76332.33,23.4,-0.24119,0.00012,17.2702]
[1776765036507,48.89,76332.33,23.4,-0.24119,0.00012,17.2702]
[1776765036565,48.89,76332.33,23.4,-0.24119,0.00012,17.2702]
[1776765038125,48.89,76337.58,23.4,-0.24059,0.00011,17.24796]
[1776765038012,48.89,76345.25,23.4,-0.23971,0.00011,17.21539]
[1776765038638,48.89,76352.95,23.4,-0.23884,0.00011,17.18266]
[1776765040404,48.89,76346.06,23.4,-0.23963,0.00011,17.21231]
[1776765041309,48.89,76344.56,23.4,-0.23981,0.00011,17.21889]
[1776765042318,48.89,76345.73,23.4,-0.23968,0.00011,17.21407]
[1776765043718,48.9,76345.79,23.4,-0.23968,0.00011,17.21399]
[1776765044679,48.9,76326.97,23.4,-0.24185,0.00012,17.29445]
[1776765045614,48.9,76326.97,23.4,-0.24185,0.00012,17.29445]
[1776765046398,48.9,76328.19,23.4,-0.24171,0.00012,17.28935]
[1776765047197,48.9,76333.87,23.4,-0.24106,0.00012,17.26543]
[1776765052735,48.9,76328.46,23.4,-0.2417,0.00012,17.2889]
[1776765054184,48.9,76328.46,23.4,-0.2417,0.00012,17.2889]
[1776765054236,48.9,76328.6,23.4,-0.24168,0.00012,17.2884]
[1776765056370,48.9,76327.65,23.4,-0.2418,0.00012,17.29263]
[1776765058771,48.91,76330.04,23.4,-0.24153,0.00012,17.28268]
[1776765058779,48.91,76330.04,23.4,-0.24153,0.00012,17.28268]
[1776765063036,48.91,76330.54,23.4,-0.24148,0.00012,17.281]
[1776765066095,48.91,76329.23,23.4,-0.24164,0.00012,17.28689]
[1776765066106,48.91,76329.23,23.4,-0.24164,0.00012,17.28689]
[1776765066127,48.91,76329.23,23.4,-0.24164,0.00012,17.28689]
[1776765066833,48.91,76317.6,23.4,-0.24299,0.00012,17.33639]
[1776765072048,48.91,76313.1,23.4,-0.24351,0.00012,17.35553]
[1776765076242,48.91,76317.26,23.4,-0.24303,0.00012,17.33804]
[1776765077373,48.91,76320.49,23.4,-0.24266,0.00012,17.32441]
[1776765082939,48.91,76323.48,23.4,-0.24232,0.00012,17.31208]
[1776765084075,48.92,76323.37,23.4,-0.24234,0.00012,17.31262]
[1776765089997,48.92,76318.84,23.4,-0.24287,0.00012,17.33222]
[1776765093863,48.92,76319.27,23.4,-0.24279,0.00012,17.326]
[1776765098177,48.92,76325.38,23.4,-0.24209,0.00012,17.30039]
[1776765102081,48.92,76333.08,23.4,-0.24122,0.00012,17.2682]
[1776765105247,48.92,76335.33,23.4,-0.24096,0.00011,17.25887]
[1776765107573,48.93,76330.91,23.4,-0.24148,0.00012,17.27807]
[1776765108707,48.93,76329.47,23.4,-0.24165,0.00012,17.28432]
[1776765110935,48.93,76329.72,23.4,-0.24163,0.00012,17.28348]
[1776765116029,48.93,76331.38,23.4,-0.24145,0.00012,17.277]
[1776765118999,48.94,76331.97,23.4,-0.2414,0.00012,17.27497]
[1776765119060,48.94,76331.97,23.4,-0.2414,0.00012,17.27497]
[1776765119191,48.94,76331.97,23.4,-0.2414,0.00012,17.27497]
[1776765119345,48.94,76337.78,23.4,-0.24073,0.00011,17.25027]
[1776765120207,48.94,76345.24,23.4,-0.23988,0.00011,17.21878]
[1776765125170,48.94,76348.85,23.4,-0.23949,0.00011,17.20414]
[1776765130277,48.95,76350.69,23.4,-0.23931,0.00011,17.19749]
[1776765135312,48.96,76352.9,23.4,-0.23908,0.00011,17.18905]
[1776765141035,48.96,76356.31,23.4,-0.23871,0.00011,17.17532]
[1776765143999,48.96,76356.7,23.4,-0.23868,0.00011,17.17431]
[1776765145518,48.97,76361.52,23.4,-0.23814,0.00011,17.15413]
[1776765148381,48.97,76362.11,23.4,-0.23809,0.00011,17.15234]
[1776765150064,48.97,76363.39,23.4,-0.23795,0.00011,17.1471]
[1776765153742,48.98,76364.22,23.4,-0.23785,0.00011,17.13994]
[1776765155121,48.98,76364.22,23.4,-0.23785,0.00011,17.14018]
[1776765158687,48.99,76364.18,23.4,-0.23788,0.00011,17.14132]
[1776765165270,48.99,76365.03,23.4,-0.23782,0.00011,17.1391]
[1776765169710,49.0,76360.48,23.4,-0.23837,0.00011,17.15969]
[1776765169721,49.0,76360.48,23.4,-0.23837,0.00011,17.15969]
[1776765173074,49.0,76357.37,23.4,-0.23874,0.00011,17.17359]
[1776765175585,49.01,76360.83,23.4,-0.23836,0.00011,17.1594]
[1776765182069,49.01,76358.35,23.4,-0.23867,0.00011,17.17121]
[1776765187974,49.02,76358.59,23.4,-0.23867,0.00011,17.17134]
[1776765193729,49.03,76364.65,23.4,-0.23802,0.00011,17.14686]
[1776765198765,49.04,76365.03,23.4,-0.238,0.00011,17.14634]
[1776765203801,49.04,76364.37,23.4,-0.23811,0.00011,17.15026]
[1776765206339,49.04,76364.51,23.4,-0.2381,0.00011,17.14988]
[1776765206822,49.05,76365.41,23.4,-0.238,0.00011,17.14647]
[1776765208337,49.05,76365.41,23.4,-0.238,0.00011,17.14647]
[1776765209130,49.05,76366.46,23.4,-0.23789,0.00011,17.14212]
[1776765209189,49.05,76366.46,23.4,-0.23789,0.00011,17.14212]
[1776765209239,49.05,76366.46,23.4,-0.23789,0.00011,17.14212]
[1776765209673,49.05,76366.25,23.4,-0.23792,0.00011,17.14317]
[1776765210399,49.05,76371.5,23.4,-0.23732,0.00011,17.12094]
[1776765211182,49.05,76371.5,23.4,-0.23732,0.00011,17.12094]
[1776765213872,49.05,76362.67,23.4,-0.23831,0.00011,17.15479]
[1776765218294,49.06,76363.01,23.4,-0.23828,0.00011,17.15373]
[1776765219037,49.06,76365.21,23.4,-0.23804,0.00011,17.14462]
[1776765219140,49.06,76365.21,23.4,-0.23804,0.00011,17.14462]
[1776765219375,49.06,76369.75,23.4,-0.23752,0.00011,17.12521]
[1776765220230,49.06,76369.75,23.4,-0.23752,0.00011,17.12521]
[1776765220299,49.06,76378.8,23.4,-0.2365,0.00011,17.08677]
[1776765220838,49.06,76378.8,23.4,-0.2365,0.00011,17.08677]
[1776765220921,49.06,76378.31,23.4,-0.23656,0.00011,17.08887]
[1776765221402,49.06,76378.31,23.4,-0.23656,0.00011,17.08887]
[1776765221928,49.06,76375.51,23.4,-0.23688,0.00011,17.101]
[1776765226962,49.07,76372.23,23.4,-0.23727,0.00011,17.11598]
[1776765231998,49.07,76368.14,23.4,-0.23776,0.00011,17.13429]
[1776765237033,49.08,76369.09,23.4,-0.23767,0.00011,17.13101]
[1776765242068,49.08,76369.39,23.4,-0.23766,0.00011,17.13053]
[1776765248109,49.09,76369.49,23.4,-0.23767,0.00011,17.13104]
[1776765248758,49.09,76369.49,23.4,-0.23767,0.00011,17.13104]
[1776765254152,49.09,76366.68,23.4,-0.23801,0.00011,17.1439]
[1776765261200,49.1,76367.04,23.4,-0.23799,0.00011,17.14335]
[1776765265229,49.1,76359.03,23.4,-0.23892,0.00011,17.17805]
[1776765270264,49.1,76361.58,23.4,-0.23864,0.00011,17.1677]
[1776765276306,49.11,76359.82,23.4,-0.23882,0.00011,17.17125]
[1776765284362,49.11,76359.25,23.4,-0.23891,0.00011,17.17457]
[1776765287968,49.11,76359.18,23.4,-0.23892,0.00011,17.17506]
[1776765290080,49.11,76358.28,23.4,-0.23903,0.00011,17.17909]
[1776765290404,49.12,76349.5,23.4,-0.24004,0.00011,17.21659]
[1776765290815,49.12,76349.5,23.4,-0.24004,0.00011,17.21659]
[1776765291411,49.12,76345.57,23.4,-0.24049,0.00011,17.23338]
[1776765300192,49.12,76345.04,23.4,-0.24056,0.00011,17.23595]
[1776765300352,49.12,76345.22,23.4,-0.24055,0.00011,17.23575]
[1776765301261,49.12,76354.55,23.4,-0.23949,0.00011,17.1962]
[1776765301481,49.12,76365.8,23.4,-0.23821,0.00011,17.1484]
[1776765305234,49.12,76369.37,23.4,-0.23781,0.00011,17.13347]
[1776765305863,49.13,76370.4,23.4,-0.2377,0.00011,17.12924]
[1776765305911,49.13,76370.4,23.4,-0.2377,0.00011,17.12924]
[1776765306649,49.13,76377.13,23.4,-0.23694,0.00011,17.10065]
[1776765306869,49.13,76377.13,23.4,-0.23694,0.00011,17.10065]
[1776765306943,49.13,76377.13,23.4,-0.23694,0.00011,17.10065]
[1776765307118,49.13,76377.13,23.4,-0.23694,0.00011,17.10065]
[1776765307130,49.13,76389.26,23.4,-0.23557,0.00011,17.04889]
[1776765307716,49.13,76389.26,23.4,-0.23557,0.00011,17.04889]
[1776765307907,49.13,76389.26,23.4,-0.23557,0.00011,17.04889]
[1776765307933,49.13,76389.26,23.4,-0.23557,0.00011,17.04889]
[1776765307941,49.13,76389.26,23.4,-0.23557,0.00011,17.04889]
[1776765308011,49.13,76389.26,23.4,-0.23557,0.00011,17.04889]
[1776765308166,49.13,76394.05,23.4,-0.23503,0.00011,17.02858]
[1776765308571,49.13,76394.05,23.4,-0.23503,0.00011,17.02858]
[1776765310238,49.13,76396.72,23.4,-0.23474,0.00011,17.0173]
[1776765310505,49.13,76397.61,23.4,-0.23464,0.00011,17.01369]
[1776765310784,49.13,76397.61,23.4,-0.23464,0.00011,17.01369]
[1776765310790,49.13,76397.61,23.4,-0.23464,0.00011,17.01369]
[1776765310891,49.13,76397.61,23.4,-0.23464,0.00011,17.01369]
[1776765310932,49.13,76397.61,23.4,-0.23464,0.00011,17.01369]
[1776765311030,49.13,76397.61,23.4,-0.23464,0.00011,17.01369]
[1776765311073,49.13,76397.61,23.4,-0.23464,0.00011,17.01369]
[1776765311171,49.13,76397.61,23.4,-0.23464,0.00011,17.01369]
[1776765311331,49.13,76397.61,23.4,-0.23464,0.00011,17.01369]
[1776765311456,49.13,76397.61,23.4,-0.23464,0.00011,17.01369]
[1776765311641,49.13,76390.81,23.4,-0.23542,0.00011,17.04311]
[1776765311841,49.13,76390.81,23.4,-0.23542,0.00011,17.04311]
[1776765312020,49.13,76390.81,23.4,-0.23542,0.00011,17.04311]
[1776765312060,49.13,76378.67,23.4,-0.23679,0.00011,17.0953]
[1776765315961,49.14,76373.2,23.4,-0.23743,0.00011,17.11926]
[1776765319946,49.14,76373.96,23.4,-0.23736,0.00011,17.11667]
[1776765319997,49.14,76373.96,23.4,-0.23736,0.00011,17.11667]
[1776765322910,49.14,76374.77,23.4,-0.23728,0.00011,17.11369]
[1776765322962,49.14,76374.77,23.4,-0.23728,0.00011,17.11369]
[1776765324981,49.15,76374.88,23.4,-0.23728,0.00011,17.11354]
[1776765325056,49.15,76378.02,23.4,-0.23692,0.00011,17.10029]
[1776765327016,49.15,76387.25,23.4,-0.23588,0.00011,17.06101]
[1776765330695,49.15,76395.26,23.4,-0.235,0.00011,17.02732]
[1776765331728,49.15,76395.26,23.4,-0.235,0.00011,17.02732]
[1776765331965,49.15,76395.26,23.4,-0.235,0.00011,17.02732]
[1776765332514,49.15,76395.66,23.4,-0.23492,0.00011,17.02136]
[1776765332970,49.15,76395.66,23.4,-0.23492,0.00011,17.02136]
[1776765333060,49.15,76395.66,23.4,-0.23492,0.00011,17.02136]
[1776765337063,49.16,76398.22,23.4,-0.23465,0.00011,17.01098]
[1776765342152,49.16,76399.19,23.4,-0.23456,0.00011,17.00786]
[1776765346915,49.17,76399.93,23.4,-0.23451,0.00011,17.00577]
[1776765347000,49.17,76399.93,23.4,-0.23451,0.00011,17.00577]
[1776765347301,49.17,76399.93,23.4,-0.23451,0.00011,17.00577]
[1776765347340,49.17,76388.44,23.4,-0.23581,0.00011,17.05529]
[1776765348360,49.17,76388.44,23.4,-0.23581,0.00011,17.05529]
[1776765348383,49.17,76373.63,23.4,-0.23749,0.00011,17.11876]
[1776765348931,49.17,76373.63,23.4,-0.23749,0.00011,17.11876]
[1776765349124,49.17,76373.63,23.4,-0.23749,0.00011,17.11876]
[1776765349168,49.17,76373.13,23.4,-0.23755,0.00011,17.12098]
[1776765349556,49.17,76373.13,23.4,-0.23755,0.00011,17.12098]
[1776765349852,49.17,76373.13,23.4,-0.23755,0.00011,17.12098]
[1776765350040,49.17,76371.09,23.4,-0.23778,0.00011,17.12976]
[1776765350638,49.17,76371.09,23.4,-0.23778,0.00011,17.12976]
[1776765351058,49.17,76362.42,23.4,-0.23877,0.00011,17.16682]
[1776765353067,49.18,76369.41,23.4,-0.23798,0.00011,17.13727]
[1776765358770,49.18,76371.83,23.4,-0.23773,0.00011,17.1277]
[1776765363354,49.18,76369.76,23.4,-0.23798,0.00011,17.13707]
[1776765368965,49.19,76371.34,23.4,-0.23782,0.00011,17.13118]
[1776765374029,49.19,76369.28,23.4,-0.23807,0.00011,17.14051]
[1776765379035,49.19,76363.14,23.4,-0.23878,0.00011,17.16711]
[1776765384070,49.2,76364.72,23.4,-0.23861,0.00011,17.1608]
[1776765385315,49.2,76364.72,23.4,-0.23861,0.00011,17.1608]
[1776765385407,49.2,76363.29,23.4,-0.23877,0.00011,17.16696]
[1776765387000,49.2,76358.55,23.4,-0.23931,0.00011,17.18716]
[1776765387091,49.2,76355.8,23.4,-0.23963,0.00011,17.19894]
[1776765388095,49.2,76355.8,23.4,-0.23963,0.00011,17.19894]
[1776765388128,49.2,76354.97,23.4,-0.23973,0.00011,17.20249]
[1776765393135,49.2,76362.82,23.4,-0.23881,0.00011,17.16511]
[1776765398394,49.21,76363.2,23.4,-0.23878,0.00011,17.16407]
[1776765402198,49.21,76354.49,23.4,-0.23979,0.00011,17.20172]
[1776765407471,49.21,76360.12,23.4,-0.23916,0.00011,17.17829]
[1776765408953,49.21,76360.68,23.4,-0.2391,0.00011,17.17618]
[1776765409007,49.21,76360.68,23.4,-0.2391,0.00011,17.17618]
[1776765409781,49.21,76365.74,23.4,-0.23853,0.00011,17.15481]
[1776765410366,49.22,76374.39,23.4,-0.23755,0.00011,17.11814]
[1776765415524,49.22,76380.08,23.4,-0.23692,0.00011,17.09444]
[1776765417532,49.22,76384.57,23.4,-0.23642,0.00011,17.07556]
[1776765421974,49.22,76373.16,23.4,-0.23773,0.00011,17.12501]
[1776765430397,49.23,76373.77,23.4,-0.23768,0.00011,17.12331]
[1776765430821,49.23,76373.77,23.4,-0.23768,0.00011,17.12331]
[1776765436438,49.23,76377.72,23.4,-0.23725,0.00011,17.10711]
[1776765439460,49.24,76384.87,23.4,-0.23645,0.00011,17.07698]
[1776765440776,49.24,76387.39,23.4,-0.23617,0.00011,17.06635]
[1776765442136,49.24,76387.39,23.4,-0.23618,0.00011,17.06652]
[1776765445531,49.24,76387.42,23.4,-0.23619,0.00011,17.06693]
[1776765446402,49.24,76387.79,23.4,-0.23615,0.00011,17.0657]
[1776765450226,49.25,76393.66,23.4,-0.2355,0.00011,17.04115]
[1776765450273,49.25,76393.66,23.4,-0.2355,0.00011,17.04115]
[1776765450275,49.25,76393.66,23.4,-0.2355,0.00011,17.04115]
[1776765450537,49.25,76393.81,23.4,-0.2355,0.00011,17.04084]
[1776765455571,49.25,76393.67,23.4,-0.23549,0.00011,17.0375]
[1776765455845,49.25,76393.67,23.4,-0.23549,0.00011,17.0375]
[1776765457943,49.25,76394.58,23.4,-0.23539,0.00011,17.03389]
[1776765459001,49.25,76394.33,23.4,-0.23543,0.00011,17.0351]
[1776765464837,49.26,76395.14,23.4,-0.23535,0.00011,17.03235]
[1776765470516,49.26,76395.21,23.4,-0.23536,0.00011,17.03281]
[1776765477449,49.27,76395.35,23.4,-0.23537,0.00011,17.03313]
[1776765483097,49.28,76395.44,23.4,-0.23539,0.00011,17.03383]
[1776765489507,49.28,76401.47,23.4,-0.23474,0.00011,17.00903]
[1776765489550,49.28,76401.47,23.4,-0.23474,0.00011,17.00903]
[1776765489579,49.28,76401.47,23.4,-0.23474,0.00011,17.00903]
[1776765489812,49.28,76403.89,23.4,-0.23447,0.00011,16.99903]
[1776765491030,49.28,76403.89,23.4,-0.23447,0.00011,16.99903]
[1776765491624,49.29,76404.43,23.4,-0.23442,0.00011,16.99703]
[1776765492045,49.29,76404.43,23.4,-0.23442,0.00011,16.99703]
[1776765492081,49.29,76404.43,23.4,-0.23442,0.00011,16.99703]
[1776765492139,49.29,76404.43,23.4,-0.23442,0.00011,16.99703]
[1776765492263,49.29,76404.43,23.4,-0.23442,0.00011,16.99703]
[1776765492420,49.29,76404.43,23.4,-0.23442,0.00011,16.99703]
[1776765492468,49.29,76396.42,23.4,-0.23532,0.00011,17.03134]
[1776765492833,49.29,76404.32,23.4,-0.23443,0.00011,16.99759]
[1776765494060,49.29,76404.32,23.4,-0.23443,0.00011,16.99759]
[1776765500117,49.29,76402.23,23.4,-0.2347,0.00011,17.0077]
[1776765502243,49.29,76401.77,23.4,-0.23476,0.00011,17.01005]
[1776765503426,49.3,76401.7,23.4,-0.23477,0.00011,17.01053]
[1776765508945,49.3,76397.76,23.4,-0.23524,0.00011,17.0286]
[1776765513980,49.31,76400.11,23.4,-0.23496,0.00011,17.01479]
[1776765519015,49.31,76398.95,23.4,-0.23512,0.00011,17.02066]
[1776765519911,49.31,76398.95,23.4,-0.23512,0.00011,17.02066]
[1776765520172,49.31,76398.95,23.4,-0.23512,0.00011,17.02066]
[1776765520634,49.31,76398.95,23.4,-0.23512,0.00011,17.02066]
[1776765520223,49.31,76399.49,23.4,-0.23506,0.00011,17.01852]
[1776765522928,49.31,76399.49,23.4,-0.23506,0.00011,17.01861]
[1776765523043,49.32,76396.75,23.4,-0.23538,0.00011,17.03052]
[1776765524050,49.32,76388.82,23.4,-0.23627,0.00011,17.06454]
[1776765525968,49.32,76388.5,23.4,-0.23631,0.00011,17.06602]
[1776765531100,49.32,76387.84,23.4,-0.2364,0.00011,17.06949]
[1776765536134,49.32,76387.34,23.4,-0.23647,0.00011,17.07208]
[1776765542212,49.33,76387.43,23.4,-0.23647,0.00011,17.07212]
[1776765547624,49.33,76387.4,23.4,-0.23648,0.00011,17.07259]
[1776765552917,49.33,76387.53,23.4,-0.23648,0.00011,17.07259]
[1776765558520,49.33,76388.6,23.4,-0.23637,0.00011,17.06842]
[1776765559603,49.33,76388.78,23.4,-0.23635,0.00011,17.06773]
[1776765566345,49.34,76390.41,23.4,-0.23619,0.00011,17.06142]
[1776765567352,49.34,76399.27,23.4,-0.23519,0.00011,17.02367]
[1776765568760,49.34,76401.47,23.4,-0.23495,0.00011,17.0144]
[1776765569000,49.34,76401.47,23.4,-0.23495,0.00011,17.0144]
[1776765569545,49.34,76392.54,23.4,-0.23596,0.00011,17.05269]
[1776765575408,49.34,76387.34,23.4,-0.23652,0.00011,17.07079]
[1776765580444,49.35,76386.23,23.4,-0.23665,0.00011,17.07592]
[1776765583946,49.35,76385.94,23.4,-0.23669,0.00011,17.07732]
[1776765589507,49.35,76388.43,23.4,-0.23642,0.00011,17.06733]
[1776765590546,49.35,76380.4,23.4,-0.23733,0.00011,17.10161]
[1776765594765,49.35,76377.06,23.4,-0.23772,0.00011,17.11606]
[1776765598659,49.35,76384.15,23.4,-0.23692,0.00011,17.08608]
[1776765599735,49.35,76393.92,23.4,-0.23582,0.00011,17.04458]
[1776765600322,49.35,76393.92,23.4,-0.23582,0.00011,17.04458]
[1776765600342,49.35,76393.92,23.4,-0.23582,0.00011,17.04458]
[1776765600643,49.35,76393.92,23.4,-0.23582,0.00011,17.04458]
[1776765603790,49.36,76386.12,23.4,-0.23671,0.00011,17.0782]
[1776765606021,49.36,76380.38,23.4,-0.23736,0.00011,17.10281]
[1776765606634,49.36,76390.51,23.4,-0.23622,0.00011,17.05974]
[1776765609736,49.36,76396.0,23.4,-0.23561,0.00011,17.03648]
[1776765609809,49.36,76396.73,23.4,-0.23553,0.00011,17.03348]
[1776765609896,49.36,76396.73,23.4,-0.23553,0.00011,17.03348]
[1776765610784,49.36,76397.4,23.4,-0.23546,0.00011,17.03076]
[1776765617711,49.37,76394.05,23.4,-0.23586,0.00011,17.04611]
[1776765622745,49.37,76396.26,23.4,-0.23563,0.00011,17.03729]
[1776765627781,49.37,76396.01,23.4,-0.23567,0.00011,17.039]
[1776765629795,49.38,76388.49,23.4,-0.23652,0.00011,17.07128]
[1776765634830,49.38,76389.27,23.4,-0.23641,0.00011,17.06379]
[1776765640364,49.38,76395.59,23.4,-0.23571,0.00011,17.03729]
[1776765643439,49.38,76387.81,23.4,-0.2366,0.00011,17.07097]
[1776765648946,49.39,76385.47,23.4,-0.23687,0.00011,17.08137]
[1776765652958,49.39,76394.2,23.4,-0.2359,0.00011,17.04472]
[1776765657993,49.39,76390.01,23.4,-0.23639,0.00011,17.06316]
[1776765663031,49.4,76391.65,23.4,-0.23622,0.00011,17.05672]
[1776765668062,49.4,76392.39,23.4,-0.23615,0.00011,17.05415]
[1776765669693,49.4,76396.95,23.4,-0.23563,0.00011,17.03472]
[1776765669774,49.4,76396.95,23.4,-0.23563,0.00011,17.03472]
[1776765669825,49.4,76396.95,23.4,-0.23563,0.00011,17.03472]
[1776765669833,49.4,76399.39,23.4,-0.23536,0.00011,17.02445]
[1776765669917,49.4,76399.39,23.4,-0.23536,0.00011,17.02445]
[1776765670112,49.4,76399.39,23.4,-0.23536,0.00011,17.02445]
[1776765670380,49.4,76409.83,23.4,-0.23419,0.00011,16.97998]
[1776765671719,49.4,76409.83,23.4,-0.23419,0.00011,16.97998]
[1776765674552,49.4,76409.96,23.4,-0.23419,0.00011,16.97986]
[1776765674706,49.4,76409.96,23.4,-0.23419,0.00011,16.97986]
[1776765678580,49.41,76409.67,23.4,-0.23424,0.00011,16.9816]
[1776765681720,49.41,76407.35,23.4,-0.23451,0.00011,16.9919]
[1776765681813,49.41,76405.53,23.4,-0.23472,0.00011,16.9999]
[1776765687538,49.41,76405.92,23.4,-0.23469,0.00011,16.99879]
[1776765687639,49.42,76405.12,23.4,-0.23478,0.00011,17.00258]
[1776765692639,49.42,76413.39,23.4,-0.23383,0.00011,16.9632]
[1776765693242,49.42,76422.1,23.4,-0.23286,0.00011,16.92601]
[1776765698540,49.42,76424.17,23.4,-0.23265,0.00011,16.91793]
[1776765703911,49.43,76409.16,23.4,-0.23436,0.00011,16.98329]
[1776765706334,49.43,76406.71,23.4,-0.23464,0.00011,16.9941]
[1776765711369,49.44,76405.91,23.4,-0.23474,0.00011,16.99803]
[1776765716407,49.44,76407.89,23.4,-0.23453,0.00011,16.98997]
[1776765722446,49.44,76414.65,23.4,-0.2338,0.00011,16.96199]
[1776765727481,49.45,76419.72,23.4,-0.23325,0.00011,16.94097]
[1776765732515,49.45,76417.98,23.4,-0.23346,0.00011,16.94922]
[1776765737551,49.46,76419.97,23.4,-0.23326,0.00011,16.94147]
[1776765742910,49.46,76425.57,23.4,-0.23266,0.00011,16.91839]
[1776765743136,49.46,76425.81,23.4,-0.23263,0.00011,16.91736]
[1776765743166,49.46,76425.81,23.4,-0.23263,0.00011,16.91736]
[1776765743593,49.46,76432.3,23.4,-0.23191,0.00011,16.88968]
[1776765745469,49.46,76429.97,23.4,-0.23216,0.00011,16.89952]
[1776765750642,49.46,76430.04,23.4,-0.23213,0.00011,16.89815]
[1776765755677,49.45,76432.9,23.4,-0.23175,0.00011,16.88036]
[1776765758872,49.45,76431.65,23.4,-0.23188,0.00011,16.88543]
[1776765760977,49.45,76433.05,23.4,-0.23172,0.00011,16.87892]
[1776765760993,49.45,76433.05,23.4,-0.23172,0.00011,16.87892]
[1776765766895,49.44,76436.8,23.4,-0.23128,0.00011,16.86205]
[1776765766909,49.44,76436.98,23.4,-0.23125,0.00011,16.861]
[1776765767762,49.44,76446.31,23.4,-0.23022,0.00011,16.82078]
[1776765768450,49.44,76446.31,23.4,-0.23022,0.00011,16.82078]
[1776765768768,49.44,76438.78,23.4,-0.23105,0.00011,16.85303]
[1776765770623,49.44,76436.74,23.4,-0.23127,0.00011,16.86165]
[1776765770783,49.44,76433.71,23.4,-0.2316,0.00011,16.87448]
[1776765774906,49.43,76434.22,23.4,-0.23153,0.00011,16.87183]
[1776765775818,49.43,76433.5,23.4,-0.23161,0.00011,16.87463]
[1776765777098,49.43,76435.69,23.4,-0.23136,0.00011,16.86497]
[1776765777832,49.43,76438.61,23.4,-0.23103,0.00011,16.85216]
[1776765778356,49.43,76438.61,23.4,-0.23103,0.00011,16.85216]
[1776765778468,49.43,76438.61,23.4,-0.23103,0.00011,16.85216]
[1776765778839,49.43,76438.81,23.4,-0.231,0.00011,16.85116]
[1776765780587,49.43,76438.81,23.4,-0.231,0.00011,16.85116]
[1776765785888,49.42,76442.18,23.4,-0.23059,0.00011,16.83498]
[1776765786107,49.42,76442.18,23.4,-0.23059,0.00011,16.83498]
[1776765788876,49.42,76440.21,23.4,-0.2308,0.00011,16.84309]
[1776765793944,49.41,76437.14,23.4,-0.23111,0.00011,16.85507]
[1776765799987,49.4,76438.84,23.4,-0.23089,0.00011,16.84643]
[1776765805022,49.4,76438.92,23.4,-0.23085,0.00011,16.845]
[1776765806648,49.4,76438.92,23.4,-0.23085,0.00011,16.845]
[1776765811539,49.39,76445.71,23.4,-0.23003,0.00011,16.80981]
[1776765812560,49.39,76445.71,23.4,-0.23003,0.00011,16.80981]
[1776765818878,49.38,76442.99,23.4,-0.2303,0.00011,16.82047]
[1776765819306,49.38,76442.88,23.4,-0.2303,0.00011,16.82056]
[1776765819374,49.38,76442.88,23.4,-0.2303,0.00011,16.82056]
[1776765819920,49.38,76441.41,23.4,-0.23046,0.00011,16.8268]
[1776765821135,49.38,76433.63,23.4,-0.23133,0.00011,16.86022]
[1776765825540,49.38,76434.59,23.4,-0.23121,0.00011,16.85562]
[1776765831730,49.37,76438.18,23.4,-0.23079,0.00011,16.83929]
[1776765835408,49.37,76441.57,23.4,-0.2304,0.00011,16.82414]
[1776765835508,49.37,76442.49,23.4,-0.23029,0.00011,16.82006]
[1776765840938,49.36,76444.14,23.4,-0.23009,0.00011,16.81221]
[1776765842408,49.36,76440.26,23.4,-0.23052,0.00011,16.82862]
[1776765842509,49.36,76438.46,23.4,-0.23071,0.00011,16.8362]
[1776765848099,49.36,76436.3,23.4,-0.23094,0.00011,16.84487]
[1776765848291,49.36,76436.3,23.4,-0.23094,0.00011,16.84487]
[1776765850909,49.36,76438.95,23.4,-0.23063,0.00011,16.83316]
[1776765850921,49.36,76440.65,23.4,-0.23044,0.00011,16.8257]
[1776765851279,49.36,76440.65,23.4,-0.23044,0.00011,16.8257]
[1776765851347,49.36,76441.78,23.4,-0.23031,0.00011,16.8207]
[1776765852611,49.36,76441.78,23.4,-0.23031,0.00011,16.8207]
[1776765852758,49.35,76443.51,23.4,-0.23012,0.00011,16.81312]
[1776765857996,49.35,76445.19,23.4,-0.22992,0.00011,16.80517]
[1776765860598,49.35,76444.28,23.4,-0.23,0.00011,16.80859]
[1776765866452,49.34,76445.67,23.4,-0.22982,0.00011,16.80139]
[1776765871486,49.34,76446.44,23.4,-0.22968,0.00011,16.79262]
[1776765876522,49.33,76444.92,23.4,-0.22983,0.00011,16.7984]
[1776765881937,49.33,76443.12,23.4,-0.23001,0.00011,16.80554]
[1776765886686,49.32,76446.11,23.4,-0.22966,0.00011,16.79178]
[1776765891673,49.32,76446.11,23.4,-0.22963,0.00011,16.79085]
[1776765891804,49.32,76446.11,23.4,-0.22963,0.00011,16.79085]
[1776765897458,49.32,76447.33,23.4,-0.22949,0.00011,16.78513]
[1776765902706,49.31,76447.95,23.4,-0.22939,0.00011,16.7813]
[1776765904852,49.31,76448.15,23.4,-0.22937,0.00011,16.78029]
[1776765905379,49.31,76450.87,23.4,-0.22906,0.00011,16.76835]
[1776765905426,49.31,76450.87,23.4,-0.22906,0.00011,16.76835]
[1776765905728,49.31,76458.59,23.4,-0.2282,0.00011,16.7347]
[1776765908102,49.31,76456.66,23.4,-0.22841,0.00011,16.7429]
[1776765908107,49.31,76456.66,23.4,-0.22841,0.00011,16.7429]
[1776765908116,49.31,76456.66,23.4,-0.22841,0.00011,16.7429]
[1776765908901,49.31,76456.66,23.4,-0.22841,0.00011,16.7429]
[1776765908999,49.3,76456.81,23.4,-0.22839,0.00011,16.74197]
[1776765910922,49.3,76456.24,23.4,-0.22845,0.00011,16.74445]
[1776765912445,49.3,76459.69,23.4,-0.22806,0.00011,16.7291]
[1776765912777,49.3,76463.6,23.4,-0.22762,0.00011,16.71192]
[1776765917812,49.3,76460.31,23.4,-0.22796,0.00011,16.72514]
[1776765919066,49.3,76460.31,23.4,-0.22796,0.00011,16.72514]
[1776765923097,49.29,76462.71,23.4,-0.22767,0.00011,16.71379]
[1776765923854,49.29,76463.32,23.4,-0.2276,0.00011,16.71071]
[1776765928889,49.29,76463.94,23.4,-0.22751,0.00011,16.70742]
[1776765933924,49.28,76464.13,23.4,-0.22744,0.00011,16.70137]
[1776765936176,49.28,76466.92,23.4,-0.22712,0.00011,16.68889]
[1776765936226,49.28,76466.92,23.4,-0.22712,0.00011,16.68889]
[1776765936617,49.28,76466.92,23.4,-0.22712,0.00011,16.68889]
[1776765937691,49.28,76471.66,23.4,-0.2266,0.00011,16.66821]
[1776765938057,49.28,76471.66,23.4,-0.2266,0.00011,16.66821]
[1776765937952,49.28,76471.94,23.4,-0.22657,0.00011,16.66689]
[1776765938959,49.28,76469.93,23.4,-0.22679,0.00011,16.67567]
[1776765943994,49.28,76471.82,23.4,-0.22657,0.00011,16.66704]
[1776765946227,49.28,76471.71,23.4,-0.22658,0.00011,16.66738]
[1776765947015,49.28,76473.61,23.4,-0.22637,0.00011,16.65901]
[1776765948216,49.28,76474.64,23.4,-0.22625,0.00011,16.65435]
[1776765948760,49.28,76474.64,23.4,-0.22625,0.00011,16.65435]
[1776765949341,49.27,76475.03,23.4,-0.2262,0.00011,16.6525]
[1776765950098,49.27,76475.03,23.4,-0.2262,0.00011,16.6525]
[1776765950089,49.27,76476.33,23.4,-0.22606,0.00011,16.64668]
[1776765950627,49.27,76476.33,23.4,-0.22606,0.00011,16.64668]
[1776765953845,49.27,76477.13,23.4,-0.22596,0.00011,16.64297]
[1776765954117,49.27,76476.88,23.4,-0.22599,0.00011,16.64393]
[1776765954394,49.27,76476.88,23.4,-0.22599,0.00011,16.64393]
[1776765954397,49.27,76476.88,23.4,-0.22599,0.00011,16.64393]
[1776765954413,49.27,76476.88,23.4,-0.22599,0.00011,16.64393]
[1776765954469,49.27,76476.88,23.4,-0.22599,0.00011,16.64393]
[1776765954478,49.27,76476.88,23.4,-0.22599,0.00011,16.64393]
[1776765956061,49.27,76484.04,23.4,-0.2252,0.00011,16.61247]
[1776765956131,49.27,76484.88,23.4,-0.2251,0.00011,16.60869]
[1776765960408,49.27,76484.68,23.4,-0.22512,0.00011,16.60953]
[1776765960509,49.27,76484.68,23.4,-0.22512,0.00011,16.60952]
[1776765965070,49.27,76484.67,23.4,-0.22512,0.00011,16.60936]
[1776765970294,49.27,76486.45,23.4,-0.22491,0.00011,16.60085]
[1776765971554,49.27,76486.48,23.4,-0.2249,0.00011,16.60062]
[1776765976434,49.26,76493.26,23.4,-0.22415,0.00011,16.57049]
[1776765981622,49.26,76494.24,23.4,-0.22403,0.00011,16.56588]
[1776765986165,49.26,76497.79,23.4,-0.22364,0.00011,16.55009]
[1776765988760,49.26,76504.42,23.4,-0.22291,0.00011,16.52083]
[1776765989796,49.26,76505.99,23.4,-0.22274,0.00011,16.51391]
[1776765991124,49.26,76499.02,23.4,-0.2235,0.00011,16.54458]
[1776765991242,49.26,76498.07,23.4,-0.2236,0.00011,16.54873]
[1776765991290,49.26,76498.07,23.4,-0.2236,0.00011,16.54873]
[1776765991387,49.26,76498.07,23.4,-0.2236,0.00011,16.54873]
[1776765991479,49.26,76498.07,23.4,-0.2236,0.00011,16.54873]
[1776765992174,49.26,76486.79,23.4,-0.2248,0.00011,16.59355]
[1776765992907,49.26,76476.87,23.4,-0.22589,0.00011,16.63698]
[1776765997978,49.26,76475.71,23.4,-0.22602,0.00011,16.64213]
[1776765998045,49.26,76475.71,23.4,-0.22602,0.00011,16.64213]
[1776765998078,49.26,76477.21,23.4,-0.22586,0.00011,16.63559]
[1776766000655,49.26,76478.41,23.4,-0.22573,0.00011,16.6303]
[1776766000675,49.26,76479.75,23.4,-0.22558,0.00011,16.62439]
[1776766006010,49.26,76480.8,23.4,-0.22545,0.00011,16.61926]
[1776766010650,49.25,76488.13,23.4,-0.22463,0.00011,16.58663]
[1776766013533,49.25,76486.93,23.4,-0.22476,0.00011,16.59163]
[1776766018565,49.25,76485.82,23.4,-0.22486,0.00011,16.59598]
[1776766022327,49.25,76483.65,23.4,-0.2251,0.00011,16.60517]
[1776766023190,49.25,76483.65,23.4,-0.2251,0.00011,16.60517]
[1776766022595,49.25,76483.59,23.4,-0.2251,0.00011,16.60532]
[1776766023575,49.25,76483.59,23.4,-0.2251,0.00011,16.60532]
[1776766024058,49.25,76483.59,23.4,-0.2251,0.00011,16.60532]
[1776766029649,49.25,76480.41,23.4,-0.22544,0.00011,16.61894]
[1776766034684,49.24,76477.57,23.4,-0.22575,0.00011,16.63109]
[1776766039205,49.24,76476.24,23.4,-0.22589,0.00011,16.63671]
[1776766040098,49.24,76455.14,23.4,-0.22822,0.00011,16.72863]
[1776766040689,49.24,76455.14,23.4,-0.22822,0.00011,16.72863]
[1776766040750,49.24,76455.14,23.4,-0.22822,0.00011,16.72863]
[1776766041011,49.24,76454.61,23.4,-0.22827,0.00011,16.73076]
[1776766042582,49.24,76454.57,23.4,-0.22828,0.00011,16.73083]
[1776766048116,49.24,76450.07,23.4,-0.22876,0.00011,16.74987]
[1776766048170,49.24,76450.07,23.4,-0.22876,0.00011,16.74987]
[1776766048188,49.24,76450.11,23.4,-0.22875,0.00011,16.74947]
[1776766048519,49.24,76450.11,23.4,-0.22875,0.00011,16.74947]
[1776766048741,49.24,76450.11,23.4,-0.22875,0.00011,16.74947]
[1776766049049,49.24,76435.88,23.4,-0.23034,0.00011,16.81125]
[1776766049282,49.24,76435.88,23.4,-0.23034,0.00011,16.81125]
[1776766049789,49.24,76445.38,23.4,-0.22928,0.00011,16.77019]
[1776766051616,49.24,76445.05,23.4,-0.22928,0.00011,16.76688]
[1776766051802,49.24,76445.02,23.4,-0.22928,0.00011,16.76701]
[1776766052259,49.24,76445.02,23.4,-0.22928,0.00011,16.76701]
[1776766052810,49.24,76446.88,23.4,-0.22907,0.00011,16.7588]
[1776766053851,49.24,76446.88,23.4,-0.22907,0.00011,16.7588]
[1776766054138,49.24,76446.88,23.4,-0.22907,0.00011,16.7588]
[1776766054168,49.23,76446.91,23.4,-0.22906,0.00011,16.7585]
[1776766056166,49.23,76452.47,23.4,-0.22845,0.00011,16.73432]
[1776766057457,49.23,76457.4,23.4,-0.2279,0.00011,16.71268]
[1776766057633,49.23,76457.4,23.4,-0.2279,0.00011,16.71268]
[1776766062022,49.23,76458.19,23.4,-0.2278,0.00011,16.709]
[1776766067915,49.23,76469.43,23.4,-0.22655,0.00011,16.65963]
[1776766069538,49.23,76472.06,23.4,-0.22626,0.00011,16.64817]
[1776766069922,49.23,76472.06,23.4,-0.22626,0.00011,16.64817]
[1776766070671,49.23,76475.24,23.4,-0.22591,0.00011,16.63426]
[1776766071039,49.23,76477.55,23.4,-0.22566,0.00011,16.62418]
[1776766076978,49.23,76476.25,23.4,-0.22579,0.00011,16.62968]
[1776766082013,49.23,76473.96,23.4,-0.22604,0.00011,16.63954]
[1776766087049,49.23,76474.3,23.4,-0.226,0.00011,16.63782]
[1776766088043,49.23,76474.3,23.4,-0.226,0.00011,16.63782]
[1776766088056,49.23,76473.73,23.4,-0.22606,0.00011,16.64027]
[1776766093093,49.23,76472.68,23.4,-0.22618,0.00011,16.64493]
[1776766098128,49.23,76473.62,23.4,-0.22608,0.00011,16.64097]
[1776766100740,49.23,76475.35,23.4,-0.22589,0.00011,16.63347]
[1776766101151,49.23,76478.6,23.4,-0.22553,0.00011,16.61928]
[1776766106186,49.23,76478.26,23.4,-0.22557,0.00011,16.62062]
[1776766110134,49.23,76478.69,23.4,-0.22552,0.00011,16.61867]
[1776766110847,49.23,76481.44,23.4,-0.22521,0.00011,16.60662]
[1776766110931,49.23,76481.44,23.4,-0.22521,0.00011,16.60662]
[1776766110948,49.23,76481.44,23.4,-0.22521,0.00011,16.60662]
[1776766111221,49.23,76489.2,23.4,-0.22432,0.00011,16.56781]
[1776766111708,49.23,76489.2,23.4,-0.22432,0.00011,16.56781]
[1776766112227,49.23,76497.56,23.4,-0.2234,0.00011,16.53102]
[1776766112986,49.23,76497.56,23.4,-0.2234,0.00011,16.53102]
[1776766114694,49.23,76499.14,23.4,-0.22323,0.00011,16.52407]
[1776766114917,49.23,76499.14,23.4,-0.22323,0.00011,16.52407]
[1776766114924,49.23,76499.14,23.4,-0.22323,0.00011,16.52407]
[1776766116179,49.23,76499.42,23.4,-0.2232,0.00011,16.52284]
[1776766117117,49.23,76505.7,23.4,-0.22251,0.00011,16.49519]
[1776766118023,49.23,76505.94,23.4,-0.22248,0.00011,16.49417]
[1776766118270,49.23,76506.44,23.4,-0.22243,0.00011,16.49198]
[1776766120990,49.23,76510.06,23.4,-0.22203,0.00011,16.47607]
[1776766126634,49.23,76511.65,23.4,-0.22187,0.00011,16.46928]
[1776766130655,49.23,76512.42,23.4,-0.22179,0.00011,16.46611]
[1776766133342,49.23,76512.3,23.4,-0.2218,0.00011,16.46669]
[1776766133344,49.23,76512.3,23.4,-0.2218,0.00011,16.46669]
[1776766133375,49.23,76512.82,23.4,-0.22175,0.00011,16.46439]
[1776766138124,49.23,76516.6,23.4,-0.22133,0.00011,16.44746]
[1776766143446,49.23,76521.09,23.4,-0.22083,0.00011,16.42721]
[1776766146369,49.23,76521.13,23.4,-0.22082,0.00011,16.42699]
[1776766148177,49.23,76521.33,23.4,-0.2208,0.00011,16.42601]
[1776766154523,49.22,76524.51,23.4,-0.22045,0.00011,16.4116]
[1776766159558,49.22,76527.23,23.4,-0.22015,0.00011,16.3994]
[1776766160614,49.22,76527.23,23.4,-0.22015,0.00011,16.3994]
[1776766164642,49.22,76533.24,23.4,-0.21949,0.00011,16.37271]
[1776766166036,49.22,76533.06,23.4,-0.21951,0.00011,16.37351]
[1776766166070,49.22,76533.06,23.4,-0.21951,0.00011,16.37351]
[1776766166529,49.22,76533.32,23.4,-0.21948,0.00011,16.37237]
[1776766167382,49.22,76524.2,23.4,-0.22047,0.00011,16.41274]
[1776766168841,49.22,76522.65,23.4,-0.22064,0.00011,16.4196]
[1776766169126,49.22,76522.65,23.4,-0.22064,0.00011,16.4196]
[1776766169210,49.22,76521.62,23.4,-0.22075,0.00011,16.42411]
[1776766174388,49.22,76515.33,23.4,-0.2214,0.00011,16.4473]
[1776766174747,49.22,76518.2,23.4,-0.22109,0.00011,16.43462]
[1776766177097,49.22,76524.83,23.4,-0.22037,0.00011,16.40538]
[1776766177198,49.22,76524.17,23.4,-0.22044,0.00011,16.4083]
[1776766178451,49.22,76524.01,23.4,-0.22046,0.00011,16.40897]
[1776766178898,49.22,76524.01,23.4,-0.22046,0.00011,16.40897]
[1776766179388,49.22,76524.01,23.4,-0.22046,0.00011,16.40898]
[1776766183727,49.22,76516.48,23.4,-0.22128,0.00011,16.44239]
[1776766188762,49.22,76518.95,23.4,-0.22101,0.00011,16.43154]
[1776766193533,49.23,76518.53,23.4,-0.22106,0.00011,16.43348]
[1776766193797,49.23,76516.59,23.4,-0.22127,0.00011,16.44207]
[1776766196076,49.23,76512.98,23.4,-0.22167,0.00011,16.45811]
[1776766198105,49.23,76508.71,23.4,-0.22214,0.00011,16.47709]
[1776766203518,49.23,76503.73,23.4,-0.22269,0.00011,16.49927]
[1776766206190,49.23,76501.22,23.4,-0.22296,0.00011,16.51037]
[1776766207171,49.23,76501.03,23.4,-0.22298,0.00011,16.51123]
[1776766209312,49.23,76494.4,23.4,-0.22371,0.00011,16.54043]
[1776766209392,49.23,76494.4,23.4,-0.22371,0.00011,16.54043]
[1776766211002,49.23,76488.99,23.4,-0.2243,0.00011,16.56416]
[1776766211104,49.23,76487.55,23.4,-0.22446,0.00011,16.57044]
[1776766212361,49.23,76487.55,23.4,-0.22446,0.00011,16.57044]
[1776766212460,49.23,76487.47,23.4,-0.22447,0.00011,16.57083]
[1776766212930,49.23,76486.58,23.4,-0.22457,0.00011,16.57477]
[1776766213531,49.23,76486.58,23.4,-0.22457,0.00011,16.57477]
[1776766214233,49.23,76486.58,23.4,-0.22457,0.00011,16.57477]
[1776766219818,49.23,76485.39,23.4,-0.2247,0.00011,16.57975]
[1776766219820,49.23,76485.39,23.4,-0.2247,0.00011,16.57975]
[1776766221772,49.23,76481.22,23.4,-0.22515,0.00011,16.59789]
[1776766221993,49.23,76480.18,23.4,-0.22526,0.00011,16.60237]
[1776766222817,49.23,76480.18,23.4,-0.22526,0.00011,16.60237]
[1776766223121,49.23,76477.2,23.4,-0.22559,0.00011,16.61542]
[1776766224777,49.22,76475.84,23.4,-0.22574,0.00011,16.62127]
[1776766225235,49.22,76475.84,23.4,-0.22574,0.00011,16.62127]
[1776766225242,49.22,76475.84,23.4,-0.22574,0.00011,16.62127]
[1776766225480,49.22,76474.98,23.4,-0.22583,0.00011,16.62493]
[1776766225528,49.22,76474.98,23.4,-0.22583,0.00011,16.62493]
[1776766226944,49.22,76473.58,23.4,-0.22598,0.00011,16.63083]
[1776766227385,49.22,76472.75,23.4,-0.22607,0.00011,16.63442]
[1776766228139,49.22,76472.75,23.4,-0.22607,0.00011,16.63442]
[1776766234078,49.22,76465.12,23.4,-0.22687,0.00011,16.66278]
[1776766237271,49.22,76464.36,23.4,-0.22695,0.00011,16.66596]
[1776766237372,49.22,76463.53,23.4,-0.22704,0.00011,16.66944]
[1776766237533,49.22,76463.53,23.4,-0.22704,0.00011,16.66944]
[1776766238471,49.22,76463.53,23.4,-0.22704,0.00011,16.66944]
[1776766240536,49.22,76463.91,23.4,-0.227,0.00011,16.6678]
[1776766241576,49.22,76463.7,23.4,-0.22702,0.00011,16.66873]
[1776766243933,49.22,76472.32,23.4,-0.22607,0.00011,16.6311]
[1776766249471,49.22,76470.21,23.4,-0.22631,0.00011,16.64066]
[1776766251555,49.22,76473.77,23.4,-0.22592,0.00011,16.62518]
[1776766252208,49.22,76476.15,23.4,-0.22566,0.00011,16.61481]
[1776766253057,49.22,76476.15,23.4,-0.22566,0.00011,16.61481]
[1776766253202,49.22,76476.15,23.4,-0.22566,0.00011,16.61481]
[1776766254028,49.22,76476.08,23.4,-0.22566,0.00011,16.61514]
[1776766258138,49.22,76475.48,23.4,-0.22573,0.00011,16.61776]
[1776766258277,49.22,76475.48,23.4,-0.22573,0.00011,16.61776]
[1776766263992,49.22,76471.48,23.4,-0.22617,0.00011,16.63518]
[1776766265097,49.22,76469.67,23.4,-0.22637,0.00011,16.64307]
[1776766266136,49.22,76468.03,23.4,-0.22655,0.00011,16.65022]
[1776766267284,49.22,76467.82,23.4,-0.22657,0.00011,16.65111]
[1776766267385,49.22,76467.64,23.4,-0.22659,0.00011,16.65181]
[1776766267602,49.22,76467.64,23.4,-0.22659,0.00011,16.65181]
[1776766272498,49.22,76467.63,23.4,-0.22659,0.00011,16.65199]
[1776766272516,49.22,76467.71,23.4,-0.22659,0.00011,16.65168]
[1776766277708,49.22,76460.59,23.4,-0.22738,0.00011,16.68293]
[1776766283428,49.22,76458.13,23.4,-0.22765,0.00011,16.69367]
[1776766285804,49.22,76458.09,23.4,-0.22766,0.00011,16.69384]
[1776766286803,49.22,76458.05,23.4,-0.22766,0.00011,16.69401]
[1776766289916,49.22,76456.32,23.4,-0.22785,0.00011,16.70155]
[1776766293472,49.22,76456.25,23.4,-0.22782,0.00011,16.69717]
[1776766297783,49.22,76452.13,23.4,-0.22828,0.00011,16.71505]
[1776766297803,49.22,76452.13,23.4,-0.22828,0.00011,16.71505]
[1776766297892,49.22,76452.13,23.4,-0.22828,0.00011,16.71505]
[1776766298533,49.22,76443.6,23.4,-0.22922,0.00011,16.75213]
[1776766298578,49.22,76443.6,23.4,-0.22922,0.00011,16.75213]
[1776766300421,49.22,76443.6,23.4,-0.22922,0.00011,16.75213]
[1776766300486,49.22,76436.8,23.4,-0.22998,0.00011,16.78148]
[1776766303568,49.22,76429.12,23.4,-0.23083,0.00011,16.81462]
[1776766306466,49.22,76428.16,23.4,-0.23094,0.00011,16.81871]
[1776766308724,49.22,76432.58,23.4,-0.23044,0.00011,16.79936]
[1776766314647,49.22,76432.87,23.4,-0.2304,0.00011,16.79777]
[1776766317620,49.22,76434.65,23.4,-0.2302,0.00011,16.78996]
[1776766322625,49.22,76437.6,23.5,-0.22986,0.00011,16.77704]
[1776766323640,49.22,76441.24,23.5,-0.22946,0.00011,16.76119]
[1776766323710,49.22,76443.68,23.5,-0.22919,0.00011,16.75058]
[1776766324629,49.22,76443.68,23.5,-0.22919,0.00011,16.75058]
[1776766324634,49.22,76443.68,23.5,-0.22919,0.00011,16.75058]
[1776766329752,49.21,76445.47,23.5,-0.22898,0.00011,16.74237]
[1776766336604,49.21,76445.28,23.5,-0.22899,0.00011,16.74295]
[1776766338842,49.21,76442.45,23.5,-0.2293,0.00011,16.75499]
[1776766338881,49.21,76442.45,23.5,-0.2293,0.00011,16.75499]
[1776766339287,49.21,76442.45,23.5,-0.2293,0.00011,16.75499]
[1776766339290,49.21,76440.12,23.5,-0.22956,0.00011,16.76503]
[1776766341084,49.21,76433.56,23.5,-0.23029,0.00011,16.79342]
[1776766341185,49.21,76431.76,23.5,-0.2305,0.00011,16.80149]
[1776766342304,49.21,76431.76,23.5,-0.2305,0.00011,16.80149]
[1776766342360,49.21,76429.77,23.5,-0.23073,0.00011,16.81046]
[1776766343052,49.21,76429.77,23.5,-0.23073,0.00011,16.81046]
[1776766343207,49.21,76429.77,23.5,-0.23073,0.00011,16.81046]
[1776766343237,49.21,76429.77,23.5,-0.23073,0.00011,16.81046]
[1776766343309,49.21,76430.54,23.5,-0.23065,0.00011,16.80746]
[1776766343930,49.21,76430.54,23.5,-0.23065,0.00011,16.80746]
[1776766344578,49.21,76430.54,23.5,-0.23065,0.00011,16.80746]
[1776766343973,49.21,76435.05,23.5,-0.23014,0.00011,16.78777]
[1776766344983,49.21,76435.01,23.5,-0.23014,0.00011,16.78791]
[1776766346239,49.21,76435.01,23.5,-0.23014,0.00011,16.78791]
[1776766346311,49.21,76435.1,23.5,-0.23013,0.00011,16.7874]
[1776766350999,49.21,76434.31,23.5,-0.23022,0.00011,16.79068]
[1776766351101,49.21,76435.08,23.5,-0.23009,0.00011,16.78267]
[1776766354219,49.21,76435.47,23.5,-0.23004,0.00011,16.78075]
[1776766354320,49.21,76435.51,23.5,-0.23003,0.00011,16.78046]
[1776766354974,49.21,76435.51,23.5,-0.23003,0.00011,16.78046]
[1776766354983,49.21,76435.51,23.5,-0.23003,0.00011,16.78046]
[1776766355075,49.21,76435.47,23.5,-0.23004,0.00011,16.78061]
[1776766357263,49.21,76435.51,23.5,-0.23003,0.00011,16.78033]
[1776766357638,49.21,76437.66,23.5,-0.22979,0.00011,16.77088]
[1776766359280,49.21,76443.54,23.5,-0.22913,0.00011,16.74524]
[1776766359296,49.21,76443.54,23.5,-0.22913,0.00011,16.74524]
[1776766359701,49.21,76440.19,23.5,-0.2295,0.00011,16.75973]
[1776766360388,49.21,76434.29,23.5,-0.23016,0.00011,16.78525]
[1776766368018,49.2,76429.82,23.5,-0.23065,0.00011,16.80421]
[1776766371447,49.2,76432.45,23.5,-0.23035,0.00011,16.79272]
[1776766371457,49.2,76432.45,23.5,-0.23035,0.00011,16.79272]
[1776766371525,49.2,76432.42,23.5,-0.23035,0.00011,16.79277]
[1776766373106,49.2,76440.36,23.5,-0.22946,0.00011,16.7582]
[1776766373908,49.2,76440.36,23.5,-0.22946,0.00011,16.7582]
[1776766374262,49.2,76440.36,23.5,-0.22946,0.00011,16.7582]
[1776766380102,49.2,76442.96,23.5,-0.22916,0.00011,16.74641]
[1776766382495,49.2,76444.07,23.5,-0.22904,0.00011,16.74151]
[1776766388158,49.2,76444.73,23.5,-0.22895,0.00011,16.73823]
[1776766388668,49.2,76444.73,23.5,-0.22895,0.00011,16.73823]
[1776766394199,49.2,76447.08,23.5,-0.22868,0.00011,16.7277]
[1776766395209,49.2,76447.08,23.5,-0.22868,0.00011,16.7277]
[1776766395642,49.2,76449.41,23.5,-0.22842,0.00011,16.71751]
[1776766395665,49.2,76449.41,23.5,-0.22842,0.00011,16.71751]
[1776766396368,49.2,76449.41,23.5,-0.22842,0.00011,16.71751]
[1776766402716,49.2,76452.92,23.5,-0.22803,0.00011,16.70214]
[1776766403200,49.2,76452.92,23.5,-0.22803,0.00011,16.70214]
[1776766403229,49.2,76452.92,23.5,-0.22803,0.00011,16.70214]
[1776766403469,49.2,76445.49,23.5,-0.22886,0.00011,16.73449]
[1776766405110,49.2,76441.89,23.5,-0.22926,0.00011,16.75011]
[1776766405277,49.19,76440.86,23.5,-0.22937,0.00011,16.75452]
[1776766410312,49.2,76442.35,23.5,-0.22921,0.00011,16.7481]
[1776766415347,49.2,76443.77,23.5,-0.22901,0.00011,16.73735]
[1776766420382,49.2,76443.5,23.5,-0.22904,0.00011,16.73859]
[1776766425417,49.2,76443.97,23.5,-0.22899,0.00011,16.73658]
[1776766430043,49.2,76444.02,23.5,-0.22899,0.00011,16.73638]
[1776766430159,49.2,76444.02,23.5,-0.22899,0.00011,16.73638]
[1776766430422,49.2,76444.02,23.5,-0.22899,0.00011,16.73638]
[1776766430514,49.2,76444.02,23.5,-0.22899,0.00011,16.73638]
[1776766430607,49.2,76449.52,23.5,-0.22837,0.00011,16.71244]
[1776766432200,49.2,76453.25,23.5,-0.22796,0.00011,16.69618]
[1776766432263,49.2,76453.25,23.5,-0.22796,0.00011,16.69613]
[1776766432821,49.2,76453.25,23.5,-0.22796,0.00011,16.69613]
[1776766433473,49.2,76453.32,23.5,-0.22795,0.00011,16.69588]
[1776766438508,49.2,76453.53,23.5,-0.22793,0.00011,16.69484]
[1776766439317,49.2,76453.53,23.5,-0.22793,0.00011,16.69484]
[1776766442727,49.2,76455.37,23.5,-0.22772,0.00011,16.68677]
[1776766449585,49.2,76455.7,23.5,-0.22768,0.00011,16.68537]
[1776766452342,49.2,76455.78,23.5,-0.22768,0.00011,16.68503]
[1776766457643,49.2,76453.16,23.5,-0.22797,0.00011,16.69652]
[1776766459379,49.2,76454.49,23.5,-0.22782,0.00011,16.69072]
[1776766462904,49.2,76455.03,23.5,-0.22776,0.00011,16.68842]
[1776766463081,49.2,76455.03,23.5,-0.22776,0.00011,16.68842]
[1776766463685,49.2,76462.52,23.5,-0.22693,0.00011,16.65568]
[1776766468719,49.2,76460.86,23.5,-0.22711,0.00011,16.66281]
[1776766472337,49.2,76460.97,23.5,-0.2271,0.00011,16.66227]
[1776766478459,49.19,76463.68,23.5,-0.22675,0.00011,16.64564]
[1776766478613,49.19,76463.68,23.5,-0.22675,0.00011,16.64564]
[1776766478649,49.19,76463.65,23.5,-0.22676,0.00011,16.64574]
[1776766483826,49.2,76465.49,23.5,-0.22656,0.00011,16.63806]
[1776766488096,49.2,76465.6,23.5,-0.22655,0.00011,16.6378]
[1776766493083,49.2,76465.86,23.5,-0.22653,0.00011,16.63696]
[1776766493184,49.2,76465.86,23.5,-0.22654,0.00011,16.63711]
[1776766500544,49.2,76465.68,23.5,-0.22656,0.00011,16.63785]
[1776766503561,49.2,76461.22,23.5,-0.22705,0.00011,16.65727]
[1776766506493,49.2,76461.77,23.5,-0.22698,0.00011,16.65477]
[1776766508413,49.2,76457.02,23.5,-0.22751,0.00011,16.67545]
[1776766508635,49.2,76457.02,23.5,-0.22751,0.00011,16.67545]
[1776766508736,49.2,76454.29,23.5,-0.22781,0.00011,16.68732]
[1776766509663,49.2,76454.29,23.5,-0.22781,0.00011,16.68732]
[1776766511065,49.2,76450.46,23.5,-0.22824,0.00011,16.70402]
[1776766511317,49.2,76450.46,23.5,-0.22824,0.00011,16.70402]
[1776766512204,49.2,76450.05,23.5,-0.22828,0.00011,16.7058]
[1776766513132,49.2,76449.34,23.5,-0.22836,0.00011,16.70889]
[1776766513181,49.2,76449.34,23.5,-0.22836,0.00011,16.70889]
[1776766513233,49.2,76450.31,23.5,-0.22825,0.00011,16.70465]
[1776766514108,49.2,76450.31,23.5,-0.22825,0.00011,16.70465]
[1776766514209,49.2,76451.32,23.5,-0.22814,0.00011,16.70033]
[1776766516422,49.2,76451.25,23.5,-0.22815,0.00011,16.70063]
[1776766519617,49.2,76448.7,23.5,-0.22843,0.00011,16.71171]
[1776766520431,49.2,76448.7,23.5,-0.22843,0.00011,16.71168]
[1776766520763,49.2,76448.7,23.5,-0.22843,0.00011,16.71168]
[1776766521088,49.2,76445.51,23.5,-0.22879,0.00011,16.72564]
[1776766525021,49.2,76441.92,23.5,-0.22919,0.00011,16.7414]
[1776766525677,49.2,76441.92,23.5,-0.22919,0.00011,16.7414]
[1776766525749,49.2,76441.47,23.5,-0.22924,0.00011,16.74334]
[1776766525844,49.2,76441.47,23.5,-0.22924,0.00011,16.74334]
[1776766525882,49.2,76441.47,23.5,-0.22924,0.00011,16.74334]
[1776766526125,49.2,76440.25,23.5,-0.22938,0.00011,16.74865]
[1776766531160,49.2,76438.57,23.5,-0.22953,0.00011,16.75138]
[1776766536195,49.2,76437.7,23.5,-0.22963,0.00011,16.75524]
[1776766540295,49.2,76436.43,23.5,-0.22977,0.00011,16.76077]
[1776766540397,49.2,76436.61,23.5,-0.22975,0.00011,16.75998]
[1776766544691,49.2,76436.61,23.5,-0.22975,0.00011,16.75998]
[1776766544705,49.2,76436.61,23.5,-0.22975,0.00011,16.75998]
[1776766544758,49.2,76436.61,23.5,-0.22974,0.00011,16.75957]
[1776766545102,49.2,76436.61,23.5,-0.22974,0.00011,16.75957]
[1776766545749,49.2,76425.32,23.5,-0.231,0.00011,16.80848]
[1776766547584,49.2,76420.69,23.5,-0.23152,0.00011,16.82852]
[1776766547748,49.2,76414.03,23.5,-0.23227,0.00011,16.85711]
[1776766549662,49.2,76406.32,23.5,-0.23313,0.00011,16.89023]
[1776766551486,49.2,76406.08,23.5,-0.23316,0.00011,16.89126]
[1776766551598,49.2,76406.04,23.5,-0.23316,0.00011,16.89136]
[1776766552756,49.2,76406.04,23.5,-0.23316,0.00011,16.89136]
[1776766552789,49.19,76416.8,23.5,-0.23194,0.00011,16.84466]
[1776766557457,49.2,76417.52,23.5,-0.23188,0.00011,16.84241]
[1776766562957,49.21,76412.55,23.5,-0.23248,0.00011,16.86559]
[1776766565030,49.21,76412.11,23.5,-0.23255,0.00011,16.868]
[1776766565769,49.21,76412.11,23.5,-0.23255,0.00011,16.868]
[1776766565402,49.21,76409.79,23.5,-0.23281,0.00011,16.87826]
[1776766566509,49.21,76409.79,23.5,-0.23281,0.00011,16.87826]
[1776766570127,49.22,76407.59,23.5,-0.23309,0.00011,16.88899]
[1776766570437,49.22,76407.05,23.5,-0.23316,0.00011,16.89161]
[1776766571109,49.22,76407.05,23.5,-0.23316,0.00011,16.89161]
[1776766571178,49.22,76407.05,23.5,-0.23316,0.00011,16.89161]
[1776766571963,49.22,76406.13,23.5,-0.23327,0.00011,16.89579]
[1776766572596,49.22,76405.74,23.5,-0.23332,0.00011,16.89768]
[1776766578492,49.22,76408.91,23.5,-0.23294,0.00011,16.88299]
[1776766583517,49.21,76412.37,23.5,-0.23253,0.00011,16.86742]
[1776766586527,49.21,76413.0,23.5,-0.23245,0.00011,16.86426]
[1776766591584,49.21,76416.22,23.5,-0.23203,0.00011,16.84489]
[1776766596618,49.2,76411.95,23.5,-0.23249,0.00011,16.86267]
[1776766602662,49.2,76412.19,23.5,-0.23244,0.00011,16.86074]
[1776766607697,49.19,76413.64,23.5,-0.23226,0.00011,16.85377]
[1776766613738,49.19,76413.53,23.5,-0.23225,0.00011,16.85326]
[1776766620015,49.19,76412.58,23.5,-0.23234,0.00011,16.85694]
[1776766624499,49.18,76412.62,23.5,-0.23232,0.00011,16.85576]
[1776766624581,49.18,76412.62,23.5,-0.23232,0.00011,16.85576]
[1776766624620,49.18,76412.62,23.5,-0.23232,0.00011,16.85576]
[1776766624667,49.18,76412.62,23.5,-0.23232,0.00011,16.85576]
[1776766624817,49.18,76427.89,23.5,-0.2306,0.00011,16.78944]
[1776766624877,49.18,76427.89,23.5,-0.2306,0.00011,16.78944]
[1776766625259,49.18,76427.89,23.5,-0.2306,0.00011,16.78944]
[1776766625284,49.18,76427.89,23.5,-0.2306,0.00011,16.78944]
[1776766625825,49.18,76437.29,23.5,-0.22954,0.00011,16.7484]
[1776766626343,49.18,76437.29,23.5,-0.22954,0.00011,16.7484]
[1776766627079,49.18,76443.38,23.5,-0.22886,0.00011,16.72172]
[1776766627305,49.18,76443.38,23.5,-0.22886,0.00011,16.72172]
[1776766627839,49.18,76447.97,23.5,-0.22834,0.00011,16.7015]
[1776766627889,49.18,76447.97,23.5,-0.22834,0.00011,16.7015]
[1776766628846,49.17,76449.03,23.5,-0.22822,0.00011,16.69675]
[1776766630651,49.17,76452.78,23.5,-0.2278,0.00011,16.68028]
[1776766630855,49.17,76452.78,23.5,-0.2278,0.00011,16.68028]
[1776766630860,49.17,76458.37,23.5,-0.22717,0.00011,16.65577]
[1776766631900,49.17,76457.74,23.5,-0.22724,0.00011,16.65838]
[1776766631904,49.17,76457.74,23.5,-0.22724,0.00011,16.65838]
[1776766634817,49.17,76458.55,23.5,-0.22715,0.00011,16.65469]
[1776766635541,49.17,76456.3,23.5,-0.22739,0.00011,16.66423]
[1776766640934,49.17,76454.02,23.5,-0.22762,0.00011,16.67327]
[1776766644839,49.16,76451.07,23.5,-0.22794,0.00011,16.68584]
[1776766644981,49.16,76451.43,23.5,-0.22789,0.00011,16.68396]
[1776766645096,49.16,76451.43,23.5,-0.22789,0.00011,16.68396]
[1776766645529,49.16,76451.43,23.5,-0.22789,0.00011,16.68396]
[1776766645879,49.16,76460.93,23.5,-0.22684,0.00011,16.64234]
[1776766646503,49.16,76460.93,23.5,-0.22684,0.00011,16.64234]
[1776766646730,49.16,76488.59,23.5,-0.22378,0.00011,16.52094]
[1776766647065,49.16,76488.59,23.5,-0.22378,0.00011,16.52094]
[1776766647308,49.16,76488.59,23.5,-0.22378,0.00011,16.52094]
[1776766647373,49.16,76492.38,23.5,-0.22336,0.00011,16.50428]
[1776766647967,49.16,76492.38,23.5,-0.22336,0.00011,16.50428]
[1776766650259,49.16,76493.06,23.5,-0.22328,0.00011,16.50105]
[1776766650294,49.16,76493.06,23.5,-0.22328,0.00011,16.50105]
[1776766650307,49.16,76493.06,23.5,-0.22328,0.00011,16.50105]
[1776766650342,49.16,76493.06,23.5,-0.22328,0.00011,16.50105]
[1776766650450,49.16,76493.06,23.5,-0.22328,0.00011,16.50105]
[1776766650496,49.16,76493.06,23.5,-0.22328,0.00011,16.50105]
[1776766650863,49.16,76494.15,23.5,-0.22316,0.00011,16.49594]
[1776766651458,49.16,76520.85,23.5,-0.22019,0.00011,16.37318]
[1776766652527,49.16,76520.85,23.5,-0.22019,0.00011,16.37318]
[1776766652889,49.16,76528.37,23.5,-0.21937,0.00011,16.3397]
[1776766653422,49.16,76528.37,23.5,-0.21937,0.00011,16.3397]
[1776766653473,49.16,76528.4,23.5,-0.21937,0.00011,16.33956]
[1776766657590,49.16,76535.29,23.5,-0.21861,0.00011,16.30868]
[1776766657691,49.16,76535.08,23.5,-0.21863,0.00011,16.30955]
[1776766658058,49.16,76527.03,23.5,-0.21951,0.00011,16.34536]
[1776766658928,49.16,76527.03,23.5,-0.21951,0.00011,16.34536]
[1776766659604,49.16,76527.03,23.5,-0.21951,0.00011,16.34535]
[1776766660372,49.16,76527.03,23.5,-0.21951,0.00011,16.34535]
[1776766660472,49.16,76530.37,23.5,-0.21914,0.00011,16.3304]
[1776766661727,49.16,76530.37,23.5,-0.21914,0.00011,16.3304]
[1776766661780,49.16,76530.42,23.5,-0.21914,0.00011,16.33019]
[1776766662417,49.16,76530.42,23.5,-0.21914,0.00011,16.33019]
[1776766662446,49.16,76530.6,23.5,-0.21912,0.00011,16.32939]
[1776766666150,49.16,76530.35,23.5,-0.21915,0.00011,16.33053]
[1776766666678,49.16,76530.35,23.5,-0.21915,0.00011,16.33053]
[1776766670466,49.16,76531.19,23.5,-0.21906,0.00011,16.32684]
[1776766670568,49.16,76531.38,23.5,-0.21904,0.00011,16.32601]
[1776766675022,49.15,76536.99,23.5,-0.21842,0.00011,16.30081]
[1776766675176,49.15,76536.77,23.5,-0.21844,0.00011,16.30175]
[1776766676603,49.15,76536.77,23.5,-0.21844,0.00011,16.30175]
[1776766676616,49.15,76537.24,23.5,-0.2184,0.00011,16.29971]
[1776766677352,49.15,76537.24,23.5,-0.2184,0.00011,16.29971]
[1776766677443,49.15,76537.16,23.5,-0.2184,0.00011,16.30003]
[1776766679030,49.16,76536.66,23.5,-0.21846,0.00011,16.30231]
[1776766679566,49.16,76536.66,23.5,-0.21846,0.00011,16.30231]
[1776766679829,49.16,76536.75,23.5,-0.21845,0.00011,16.30192]
[1776766681860,49.16,76542.31,23.5,-0.21785,0.00011,16.27716]
[1776766682435,49.16,76544.69,23.5,-0.21759,0.00011,16.26654]
[1776766688269,49.15,76543.6,23.5,-0.21771,0.00011,16.27137]
[1776766694323,49.15,76543.8,23.5,-0.21768,0.00011,16.27042]
[1776766699715,49.15,76543.63,23.5,-0.2177,0.00011,16.27115]
[1776766704922,49.15,76539.29,23.5,-0.21817,0.00011,16.29038]
[1776766705295,49.15,76537.7,23.5,-0.21834,0.00011,16.29737]
[1776766705402,49.15,76535.56,23.5,-0.21857,0.00011,16.3069]
[1776766710437,49.15,76533.68,23.5,-0.21878,0.00011,16.31539]
[1776766716479,49.16,76536.97,23.5,-0.21839,0.00011,16.29625]
[1776766720385,49.16,76541.7,23.5,-0.21787,0.00011,16.2753]
[1776766720507,49.16,76548.62,23.5,-0.21713,0.00011,16.24451]
[1776766723446,49.16,76547.91,23.5,-0.2172,0.00011,16.2477]
[1776766723528,49.16,76546.37,23.5,-0.21737,0.00011,16.25457]
[1776766725653,49.16,76547.17,23.5,-0.21729,0.00011,16.25109]
[1776766725754,49.16,76547.02,23.5,-0.2173,0.00011,16.25184]
[1776766728070,49.16,76547.01,23.5,-0.21731,0.00011,16.25188]
[1776766728237,49.16,76547.01,23.5,-0.21731,0.00011,16.25188]
[1776766728785,49.16,76557.32,23.5,-0.21619,0.00011,16.20584]
[1776766734021,49.16,76561.07,23.5,-0.21578,0.00011,16.18886]
[1776766736414,49.16,76562.69,23.5,-0.21561,0.00011,16.18157]
[1776766736482,49.16,76562.69,23.5,-0.21561,0.00011,16.18157]
[1776766736489,49.16,76562.69,23.5,-0.21561,0.00011,16.18157]
[1776766736619,49.16,76554.27,23.5,-0.21652,0.00011,16.21921]
[1776766738418,49.16,76550.14,23.5,-0.21696,0.00011,16.23768]
[1776766738634,49.16,76550.08,23.5,-0.21697,0.00011,16.23796]
[1776766739954,49.16,76550.08,23.5,-0.21697,0.00011,16.23796]
[1776766740129,49.16,76550.19,23.5,-0.21696,0.00011,16.23767]
[1776766740248,49.16,76550.19,23.5,-0.21696,0.00011,16.23767]
[1776766740328,49.16,76550.19,23.5,-0.21696,0.00011,16.23767]
[1776766740414,49.16,76550.19,23.5,-0.21696,0.00011,16.23767]
[1776766740694,49.16,76550.19,23.5,-0.21696,0.00011,16.23767]
[1776766740791,49.16,76550.19,23.5,-0.21696,0.00011,16.23767]
[1776766742035,49.16,76541.91,23.5,-0.21786,0.00011,16.27459]
[1776766745341,49.16,76540.51,23.5,-0.21801,0.00011,16.28099]
[1776766747019,49.16,76532.36,23.5,-0.2189,0.00011,16.31734]
[1776766747299,49.16,76532.36,23.5,-0.2189,0.00011,16.31734]
[1776766747428,49.16,76532.36,23.5,-0.2189,0.00011,16.31734]
[1776766747697,49.16,76517.2,23.5,-0.22055,0.00011,16.38466]
[1776766748118,49.16,76517.2,23.5,-0.22055,0.00011,16.38466]
[1776766748704,49.16,76521.94,23.5,-0.22003,0.00011,16.36365]
[1776766753739,49.16,76528.54,23.5,-0.21931,0.00011,16.3341]
[1776766755752,49.16,76518.66,23.5,-0.22039,0.00011,16.37794]
[1776766757778,49.16,76516.96,23.5,-0.22057,0.00011,16.38538]
[1776766757818,49.16,76514.18,23.5,-0.22087,0.00011,16.3977]
[1776766761763,49.16,76508.92,23.5,-0.22145,0.00011,16.42091]
[1776766761804,49.16,76507.85,23.5,-0.22156,0.00011,16.42563]
[1776766763073,49.16,76509.93,23.5,-0.22133,0.00011,16.4164]
[1776766763819,49.16,76512.78,23.5,-0.22102,0.00011,16.40367]
[1776766764918,49.16,76512.78,23.5,-0.22102,0.00011,16.40367]
[1776766770790,49.16,76513.74,23.5,-0.22091,0.00011,16.39941]
[1776766775995,49.16,76514.2,23.5,-0.22083,0.00011,16.3927]
[1776766781775,49.16,76513.61,23.5,-0.22089,0.00011,16.39533]
[1776766783317,49.16,76513.67,23.5,-0.22088,0.00011,16.39507]
[1776766785009,49.16,76516.88,23.5,-0.22053,0.00011,16.38085]
[1776766785110,49.16,76521.12,23.5,-0.22007,0.00011,16.36206]
[1776766787739,49.16,76521.19,23.5,-0.22006,0.00011,16.3618]
[1776766789253,49.16,76520.65,23.5,-0.22012,0.00011,16.36425]
[1776766790007,49.16,76514.09,23.5,-0.22084,0.00011,16.39336]
[1776766791136,49.16,76510.56,23.5,-0.22123,0.00011,16.40899]
[1776766793867,49.16,76509.42,23.5,-0.22135,0.00011,16.41399]
[1776766796574,49.16,76508.84,23.5,-0.22141,0.00011,16.41651]
[1776766797985,49.16,76508.81,23.5,-0.22142,0.00011,16.41661]
[1776766798691,49.16,76508.31,23.5,-0.22147,0.00011,16.4188]
[1776766799892,49.16,76507.16,23.5,-0.22159,0.00011,16.42386]
[1776766800716,49.15,76507.74,23.5,-0.22153,0.00011,16.42123]
[1776766800718,49.15,76507.74,23.5,-0.22153,0.00011,16.42123]
[1776766800790,49.15,76507.74,23.5,-0.22153,0.00011,16.42123]
[1776766800809,49.15,76507.74,23.5,-0.22153,0.00011,16.42123]
[1776766800856,49.15,76507.74,23.5,-0.22153,0.00011,16.42123]
[1776766802016,49.15,76507.6,23.5,-0.22155,0.00011,16.42185]
[1776766802093,49.15,76500.9,23.5,-0.22228,0.00011,16.45143]
[1776766803000,49.15,76497.37,23.5,-0.22266,0.00011,16.46696]
[1776766803077,49.15,76497.37,23.5,-0.22266,0.00011,16.46696]
[1776766805343,49.15,76504.28,23.5,-0.22191,0.00011,16.43645]
[1776766807433,49.16,76507.08,23.5,-0.2216,0.00011,16.42421]
[1776766808029,49.16,76510.06,23.5,-0.22128,0.00011,16.41101]
[1776766812890,49.15,76511.37,23.5,-0.22113,0.00011,16.40516]
[1776766813326,49.15,76511.13,23.5,-0.22116,0.00011,16.4062]
[1776766817026,49.15,76519.96,23.5,-0.22019,0.00011,16.36709]
[1776766822282,49.16,76520.85,23.5,-0.2201,0.00011,16.36334]
[1776766822369,49.16,76525.87,23.5,-0.21956,0.00011,16.34108]
[1776766827535,49.16,76527.13,23.5,-0.21942,0.00011,16.33538]
[1776766833307,49.15,76527.47,23.5,-0.21933,0.00011,16.32901]
[1776766838313,49.15,76527.79,23.5,-0.2193,0.00011,16.32751]
[1776766839150,49.15,76527.79,23.5,-0.2193,0.00011,16.32747]
[1776766839180,49.15,76527.79,23.5,-0.2193,0.00011,16.32747]
[1776766843357,49.15,76520.52,23.5,-0.22009,0.00011,16.3596]
[1776766846398,49.15,76513.18,23.5,-0.22088,0.00011,16.39188]
[1776766847578,49.15,76513.18,23.5,-0.22088,0.00011,16.39188]
[1776766847643,49.15,76512.89,23.5,-0.22091,0.00011,16.39306]
[1776766853054,49.15,76510.0,23.5,-0.22123,0.00011,16.40579]
[1776766853448,49.15,76505.61,23.5,-0.2217,0.00011,16.42515]
[1776766859490,49.15,76505.99,23.5,-0.22167,0.00011,16.42366]
[1776766862097,49.15,76505.9,23.5,-0.22168,0.00011,16.42409]
[1776766862117,49.15,76505.83,23.5,-0.22169,0.00011,16.42443]
[1776766862243,49.15,76505.83,23.5,-0.22169,0.00011,16.42443]
[1776766862585,49.15,76505.83,23.5,-0.22169,0.00011,16.42443]
[1776766862629,49.15,76505.83,23.5,-0.22169,0.00011,16.42443]
[1776766864030,49.15,76504.57,23.5,-0.22183,0.00011,16.43004]
[1776766864092,49.15,76504.57,23.5,-0.22183,0.00011,16.43004]
[1776766864089,49.15,76497.28,23.5,-0.22263,0.00011,16.46227]
[1776766865108,49.15,76486.05,23.5,-0.22386,0.00011,16.51171]
[1776766867130,49.15,76481.67,23.5,-0.22434,0.00011,16.53091]
[1776766867985,49.15,76481.67,23.5,-0.22434,0.00011,16.53091]
[1776766868102,49.15,76481.67,23.5,-0.22434,0.00011,16.53091]
[1776766868251,49.15,76480.28,23.5,-0.22449,0.00011,16.53693]
[1776766868278,49.15,76480.28,23.5,-0.22449,0.00011,16.53693]
[1776766868553,49.15,76477.23,23.5,-0.22483,0.00011,16.55033]
[1776766871084,49.15,76481.17,23.5,-0.22439,0.00011,16.53299]
[1776766876172,49.15,76477.44,23.5,-0.2248,0.00011,16.5493]
[1776766877922,49.15,76476.7,23.5,-0.22488,0.00011,16.55253]
[1776766878660,49.15,76475.98,23.5,-0.22496,0.00011,16.55568]
[1776766880272,49.15,76469.11,23.5,-0.22572,0.00011,16.58576]
[1776766880993,49.15,76469.44,23.5,-0.22568,0.00011,16.58426]
[1776766883070,49.15,76468.91,23.5,-0.22574,0.00011,16.58662]
[1776766883672,49.15,76474.42,23.5,-0.22513,0.00011,16.56252]
[1776766885242,49.15,76474.81,23.5,-0.22509,0.00011,16.56078]
[1776766885940,49.15,76474.81,23.5,-0.22509,0.00011,16.56078]
[1776766886523,49.15,76474.76,23.5,-0.22509,0.00011,16.56086]
[1776766887113,49.15,76474.76,23.5,-0.22509,0.00011,16.56086]
[1776766888393,49.15,76474.83,23.5,-0.22508,0.00011,16.56045]
[1776766888775,49.15,76474.83,23.5,-0.22508,0.00011,16.56045]
[1776766888872,49.15,76475.28,23.5,-0.22503,0.00011,16.55844]
[1776766890117,49.15,76475.28,23.5,-0.22503,0.00011,16.55844]
[1776766891531,49.15,76475.47,23.5,-0.22501,0.00011,16.55739]
[1776766891729,49.15,76483.15,23.5,-0.22412,0.00011,16.51885]
[1776766893934,49.15,76492.96,23.5,-0.22303,0.00011,16.47551]
[1776766894684,49.15,76492.96,23.5,-0.22303,0.00011,16.47551]
[1776766895130,49.15,76492.96,23.5,-0.22303,0.00011,16.47551]
[1776766899192,49.15,76499.64,23.5,-0.2223,0.00011,16.44602]
[1776766899514,49.15,76499.64,23.5,-0.2223,0.00011,16.44602]
[1776766899882,49.15,76499.64,23.5,-0.2223,0.00011,16.44602]
[1776766899984,49.15,76501.19,23.5,-0.22213,0.00011,16.43919]
[1776766900308,49.15,76501.19,23.5,-0.22213,0.00011,16.43919]
[1776766900792,49.15,76504.2,23.5,-0.2218,0.00011,16.42582]
[1776766902497,49.15,76506.14,23.5,-0.22159,0.00011,16.41728]
[1776766903043,49.15,76506.17,23.5,-0.22158,0.00011,16.41717]
[1776766904116,49.15,76506.17,23.5,-0.22158,0.00011,16.41717]
[1776766904821,49.15,76506.91,23.5,-0.2215,0.00011,16.41386]
[1776766909855,49.15,76508.15,23.5,-0.22137,0.00011,16.40868]
[1776766910182,49.15,76508.15,23.5,-0.22137,0.00011,16.40868]
[1776766910862,49.15,76508.22,23.5,-0.22137,0.00011,16.40844]
[1776766912761,49.15,76507.91,23.5,-0.2214,0.00011,16.40979]
[1776766912876,49.15,76506.91,23.5,-0.22151,0.00011,16.4142]
[1776766913516,49.15,76506.91,23.5,-0.22151,0.00011,16.4142]
[1776766913882,49.15,76506.87,23.5,-0.22152,0.00011,16.41444]
[1776766915399,49.15,76506.87,23.5,-0.22152,0.00011,16.41444]
[1776766920933,49.15,76505.41,23.5,-0.22167,0.00011,16.42069]
[1776766925968,49.15,76507.18,23.5,-0.22147,0.00011,16.41274]
[1776766931003,49.15,76509.41,23.5,-0.22123,0.00011,16.40278]
[1776766933624,49.15,76510.66,23.5,-0.22109,0.00011,16.39723]
[1776766933652,49.15,76510.66,23.5,-0.22109,0.00011,16.39723]
[1776766934026,49.15,76519.08,23.5,-0.22017,0.00011,16.3599]
[1776766934211,49.15,76519.08,23.5,-0.22017,0.00011,16.3599]
[1776766934282,49.15,76519.08,23.5,-0.22017,0.00011,16.3599]
[1776766935177,49.15,76519.08,23.5,-0.22017,0.00011,16.3599]
[1776766935033,49.15,76519.33,23.5,-0.22014,0.00011,16.35879]
[1776766940173,49.14,76523.83,23.5,-0.21965,0.00011,16.33867]
[1776766944060,49.14,76524.61,23.5,-0.21956,0.00011,16.33513]
[1776766945441,49.14,76524.89,23.5,-0.21953,0.00011,16.33387]
[1776766946114,49.14,76524.89,23.5,-0.21953,0.00011,16.33387]
[1776766948038,49.14,76525.56,23.5,-0.21946,0.00011,16.33084]
[1776766949140,49.14,76530.73,23.5,-0.21889,0.00011,16.30784]
[1776766949150,49.14,76530.73,23.5,-0.21889,0.00011,16.30784]
[1776766949182,49.14,76533.64,23.5,-0.21858,0.00011,16.2949]
[1776766949895,49.14,76533.64,23.5,-0.21858,0.00011,16.2949]
[1776766950148,49.14,76534.24,23.5,-0.21851,0.00011,16.29226]
[1776766950685,49.14,76534.24,23.5,-0.21851,0.00011,16.29226]
[1776766950853,49.14,76534.24,23.5,-0.21851,0.00011,16.29226]
[1776766951021,49.14,76534.24,23.5,-0.21851,0.00011,16.29226]
[1776766951118,49.14,76534.24,23.5,-0.21851,0.00011,16.29226]
[1776766951125,49.14,76534.24,23.5,-0.21851,0.00011,16.29226]
[1776766951149,49.14,76546.58,23.5,-0.21713,0.00011,16.23241]
[1776766952819,49.14,76551.65,23.5,-0.21658,0.00011,16.20969]
[1776766952831,49.14,76551.65,23.5,-0.21658,0.00011,16.20969]
[1776766955201,49.14,76547.89,23.5,-0.21699,0.00011,16.22636]
[1776766956184,49.14,76545.88,23.5,-0.2172,0.00011,16.23529]
[1776766956887,49.14,76545.88,23.5,-0.2172,0.00011,16.23529]
[1776766957191,49.14,76544.56,23.5,-0.21734,0.00011,16.2411]
[1776766958101,49.14,76544.56,23.5,-0.21734,0.00011,16.2411]
[1776766958198,49.14,76544.71,23.5,-0.21732,0.00011,16.24035]
[1776766959809,49.14,76544.86,23.5,-0.21731,0.00011,16.23969]
[1776766960161,49.14,76544.86,23.5,-0.21731,0.00011,16.23969]
[1776766961477,49.14,76543.6,23.5,-0.21745,0.00011,16.2454]
[1776766962226,49.14,76539.77,23.5,-0.21786,0.00011,16.26257]
[1776766967261,49.14,76538.02,23.5,-0.21806,0.00011,16.27063]
[1776766972296,49.15,76537.33,23.5,-0.21814,0.00011,16.27396]
[1776766973997,49.15,76537.33,23.5,-0.21814,0.00011,16.27396]
[1776766974185,49.15,76537.33,23.5,-0.21814,0.00011,16.27396]
[1776766980955,49.15,76537.05,23.5,-0.21818,0.00011,16.27553]
[1776766984878,49.15,76536.35,23.5,-0.21826,0.00011,16.27888]
[1776766990324,49.15,76535.71,23.5,-0.21833,0.00011,16.2819]
[1776766994878,49.15,76535.58,23.5,-0.21835,0.00011,16.28272]
[1776766998485,49.15,76552.02,23.5,-0.21658,0.00011,16.20969]
[1776766999942,49.15,76552.02,23.5,-0.21658,0.00011,16.20969]
[1776767000112,49.15,76552.02,23.5,-0.21658,0.00011,16.20969]
[1776767000227,49.15,76552.16,23.5,-0.21657,0.00011,16.20919]
[1776767001174,49.15,76559.87,23.5,-0.21574,0.00011,16.17483]
[1776767003057,49.15,76560.69,23.5,-0.21565,0.00011,16.17124]
[1776767003156,49.15,76561.48,23.5,-0.21557,0.00011,16.16778]
[1776767003460,49.15,76561.48,23.5,-0.21557,0.00011,16.16778]
[1776767010031,49.15,76560.81,23.5,-0.21564,0.00011,16.17072]
[1776767011285,49.15,76568.09,23.5,-0.21481,0.00011,16.13342]
[1776767011479,49.15,76568.09,23.5,-0.21481,0.00011,16.13342]
[1776767012254,49.15,76574.76,23.5,-0.2141,0.00011,16.10348]
[1776767013228,49.15,76582.59,23.5,-0.21326,0.00011,16.06833]
[1776767013878,49.15,76582.59,23.5,-0.21326,0.00011,16.06833]
[1776767015620,49.15,76588.29,23.5,-0.21265,0.00011,16.04274]
[1776767016115,49.15,76588.29,23.5,-0.21265,0.00011,16.04274]
[1776767016192,49.15,76588.29,23.5,-0.21265,0.00011,16.04274]
[1776767016577,49.15,76589.61,23.5,-0.21251,0.00011,16.037]
[1776767016793,49.15,76597.35,23.5,-0.21169,0.00011,16.00214]
[1776767019538,49.16,76592.33,23.5,-0.21223,0.00011,16.02492]
[1776767020846,49.16,76592.42,23.5,-0.21222,0.00011,16.02458]
[1776767021104,49.16,76592.42,23.5,-0.21222,0.00011,16.02458]
[1776767021647,49.16,76584.05,23.5,-0.21312,0.00011,16.06237]
[1776767023176,49.16,76584.05,23.5,-0.21312,0.00011,16.06237]
[1776767023277,49.16,76581.24,23.5,-0.21342,0.00011,16.07502]
[1776767025374,49.16,76581.76,23.5,-0.21337,0.00011,16.07289]
[1776767026002,49.16,76581.76,23.5,-0.21337,0.00011,16.07289]
[1776767033037,49.16,76580.4,23.5,-0.21352,0.00011,16.07956]
[1776767033975,49.16,76580.32,23.5,-0.21354,0.00011,16.08001]
[1776767033984,49.16,76580.32,23.5,-0.21354,0.00011,16.08001]
[1776767034014,49.16,76580.32,23.5,-0.21354,0.00011,16.0801]
[1776767037810,49.16,76578.0,23.5,-0.2138,0.00011,16.09103]
[1776767037812,49.16,76578.0,23.5,-0.2138,0.00011,16.09103]
[1776767037912,49.16,76579.38,23.5,-0.21365,0.00011,16.085]
[1776767040283,49.17,76582.42,23.5,-0.21333,0.00011,16.07146]
[1776767041281,49.17,76582.84,23.5,-0.21329,0.00011,16.06984]
[1776767041253,49.17,76592.84,23.5,-0.21223,0.00011,16.02501]
[1776767042060,49.17,76592.84,23.5,-0.21223,0.00011,16.02501]
[1776767042110,49.17,76586.68,23.5,-0.21288,0.00011,16.05273]
[1776767043351,49.17,76581.88,23.5,-0.2134,0.00011,16.07445]
[1776767043804,49.17,76581.23,23.5,-0.21347,0.00011,16.0774]
[1776767044764,49.17,76581.23,23.5,-0.21347,0.00011,16.0774]
[1776767044811,49.17,76580.85,23.5,-0.21352,0.00011,16.07924]
[1776767045707,49.17,76580.85,23.5,-0.21352,0.00011,16.07924]
[1776767045716,49.17,76580.85,23.5,-0.21352,0.00011,16.07924]
[1776767046194,49.17,76579.2,23.5,-0.2137,0.00011,16.08684]
[1776767046946,49.17,76579.2,23.5,-0.2137,0.00011,16.08684]
[1776767047005,49.17,76576.99,23.5,-0.21393,0.00011,16.09676]
[1776767053227,49.17,76579.76,23.5,-0.21365,0.00011,16.08491]
[1776767053287,49.17,76579.79,23.5,-0.21365,0.00011,16.08501]
[1776767053838,49.17,76579.79,23.5,-0.21365,0.00011,16.08501]
[1776767053874,49.17,76582.03,23.5,-0.21341,0.00011,16.07495]
[1776767058798,49.18,76582.01,23.5,-0.21343,0.00011,16.07556]
[1776767058909,49.18,76579.91,23.5,-0.21365,0.00011,16.08512]
[1776767059433,49.18,76579.91,23.5,-0.21365,0.00011,16.08512]
[1776767060425,49.18,76579.85,23.5,-0.21366,0.00011,16.08541]
[1776767060923,49.18,76579.07,23.5,-0.21375,0.00011,16.08896]
[1776767065959,49.18,76579.14,23.5,-0.21375,0.00011,16.08931]
[1776767069725,49.18,76583.63,23.5,-0.21328,0.00011,16.06957]
[1776767069814,49.18,76583.63,23.5,-0.21328,0.00011,16.06957]
[1776767069988,49.18,76586.7,23.5,-0.21296,0.00011,16.05594]
[1776767070953,49.18,76586.7,23.5,-0.21296,0.00011,16.05594]
[1776767071054,49.18,76587.52,23.5,-0.21283,0.00011,16.04762]
[1776767071366,49.18,76587.52,23.5,-0.21283,0.00011,16.04762]
[1776767072282,49.18,76587.52,23.5,-0.21283,0.00011,16.04762]
[1776767072002,49.19,76589.01,23.5,-0.21268,0.00011,16.04111]
[1776767072652,49.19,76589.01,23.5,-0.21268,0.00011,16.04111]
[1776767073226,49.19,76589.01,23.5,-0.21268,0.00011,16.04111]
[1776767075023,49.19,76597.93,23.5,-0.21173,0.00011,16.00126]
[1776767075726,49.19,76597.93,23.5,-0.21173,0.00011,16.00126]
[1776767075877,49.19,76597.93,23.5,-0.21173,0.00011,16.00126]
[1776767076135,49.19,76597.93,23.5,-0.21173,0.00011,16.00126]
[1776767076237,49.19,76590.56,23.5,-0.21252,0.00011,16.03463]
[1776767076923,49.19,76590.56,23.5,-0.21252,0.00011,16.03463]
[1776767077037,49.19,76587.69,23.5,-0.21283,0.00011,16.04753]
[1776767077379,49.19,76587.69,23.5,-0.21283,0.00011,16.04753]
[1776767078044,49.19,76590.08,23.5,-0.21258,0.00011,16.03689]
[1776767080283,49.19,76591.48,23.5,-0.21243,0.00011,16.03063]
[1776767082288,49.19,76587.92,23.5,-0.21281,0.00011,16.04671]
[1776767085093,49.19,76599.69,23.5,-0.21156,0.00011,15.99402]
[1776767085637,49.19,76599.69,23.5,-0.21156,0.00011,15.99402]
[1776767085671,49.19,76599.69,23.5,-0.21156,0.00011,15.99402]
[1776767086017,49.19,76599.69,23.5,-0.21156,0.00011,15.99402]
[1776767086044,49.19,76599.69,23.5,-0.21156,0.00011,15.99402]
[1776767086055,49.19,76599.69,23.5,-0.21156,0.00011,15.99402]
[1776767090754,49.19,76599.79,23.5,-0.21156,0.00011,15.99404]
[1776767096012,49.19,76598.2,23.5,-0.21174,0.00011,16.00159]
[1776767101205,49.2,76597.02,23.5,-0.21187,0.00011,16.00729]
[1776767103920,49.2,76598.2,23.5,-0.21175,0.00011,16.00209]
[1776767105028,49.2,76593.11,23.5,-0.21229,0.00011,16.02506]
[1776767105233,49.2,76590.41,23.5,-0.21258,0.00011,16.03726]
[1776767105561,49.2,76590.41,23.5,-0.21258,0.00011,16.03726]
[1776767106239,49.2,76588.54,23.5,-0.21278,0.00011,16.0458]
[1776767107946,49.2,76588.41,23.5,-0.21281,0.00011,16.04679]
[1776767108345,49.2,76588.41,23.5,-0.21281,0.00011,16.04679]
[1776767108374,49.2,76588.41,23.5,-0.21281,0.00011,16.04679]
[1776767108254,49.2,76580.78,23.5,-0.21362,0.00011,16.08105]
[1776767108459,49.2,76580.78,23.5,-0.21362,0.00011,16.08105]
[1776767111410,49.2,76576.96,23.5,-0.21404,0.00011,16.09867]
[1776767111428,49.2,76576.38,23.5,-0.21411,0.00011,16.1014]
[1776767111662,49.2,76576.38,23.5,-0.21411,0.00011,16.1014]
[1776767111668,49.2,76576.38,23.5,-0.21411,0.00011,16.1014]
[1776767111872,49.2,76576.38,23.5,-0.21411,0.00011,16.1014]
[1776767112136,49.2,76576.38,23.5,-0.21411,0.00011,16.1014]
[1776767112138,49.2,76576.38,23.5,-0.21411,0.00011,16.1014]
[1776767112369,49.2,76576.38,23.5,-0.21411,0.00011,16.1014]
[1776767112340,49.2,76554.17,23.5,-0.2165,0.00011,16.20075]
[1776767112491,49.2,76554.17,23.5,-0.2165,0.00011,16.20075]
[1776767113284,49.2,76554.17,23.5,-0.2165,0.00011,16.20075]
[1776767113335,49.2,76554.17,23.5,-0.2165,0.00011,16.20075]
[1776767113366,49.21,76547.43,23.5,-0.21724,0.00011,16.23119]
[1776767114117,49.21,76547.43,23.5,-0.21724,0.00011,16.23119]
[1776767114297,49.21,76551.52,23.5,-0.21679,0.00011,16.21293]
[1776767115084,49.21,76551.52,23.5,-0.21679,0.00011,16.21293]
[1776767116225,49.21,76551.69,23.5,-0.21678,0.00011,16.21225]
[1776767116311,49.21,76552.89,23.5,-0.21665,0.00011,16.20699]
[1776767118325,49.21,76560.79,23.5,-0.2158,0.00011,16.17175]
[1776767123360,49.21,76559.62,23.5,-0.21593,0.00011,16.17723]
[1776767127190,49.21,76555.58,23.5,-0.21637,0.00011,16.19537]
[1776767127388,49.21,76563.41,23.5,-0.21553,0.00011,16.16042]
[1776767131723,49.21,76562.7,23.5,-0.21557,0.00011,16.15918]
[1776767132423,49.21,76564.6,23.5,-0.21536,0.00011,16.15074]
[1776767137564,49.21,76565.86,23.5,-0.21524,0.00011,16.14538]
[1776767141407,49.21,76567.21,23.5,-0.2151,0.00011,16.13958]
[1776767146520,49.22,76576.06,23.5,-0.21416,0.00011,16.10048]
[1776767151779,49.22,76575.25,23.5,-0.21426,0.00011,16.10463]
[1776767157598,49.22,76573.41,23.5,-0.21447,0.00011,16.11368]
[1776767162633,49.23,76576.98,23.5,-0.2141,0.00011,16.09833]
[1776767167201,49.23,76582.32,23.5,-0.21354,0.00011,16.07479]
[1776767167517,49.23,76581.95,23.5,-0.21358,0.00011,16.07662]
[1776767168128,49.23,76581.95,23.5,-0.21358,0.00011,16.07662]
[1776767169551,49.23,76592.65,23.5,-0.21245,0.00011,16.02885]
[1776767169882,49.23,76592.65,23.5,-0.21245,0.00011,16.02885]
[1776767170093,49.23,76592.65,23.5,-0.21245,0.00011,16.02885]
[1776767170316,49.23,76593.57,23.5,-0.21235,0.00011,16.02486]
[1776767171253,49.23,76593.57,23.5,-0.21235,0.00011,16.02486]
[1776767173174,49.23,76595.53,23.5,-0.21215,0.00011,16.01622]
[1776767178921,49.23,76600.12,23.5,-0.21167,0.00011,15.99591]
[1776767184791,49.24,76599.54,23.5,-0.21174,0.00011,15.99906]
[1776767190817,49.24,76599.6,23.5,-0.21174,0.00011,15.99906]
[1776767196875,49.24,76597.72,23.5,-0.21191,0.00011,16.00333]
[1776767200940,49.24,76595.58,23.5,-0.21214,0.00011,16.0131]
[1776767206070,49.24,76589.09,23.5,-0.21284,0.00011,16.04239]
[1776767206171,49.24,76589.39,23.5,-0.21281,0.00011,16.04105]
[1776767211984,49.24,76583.85,23.5,-0.21341,0.00011,16.0665]
[1776767213073,49.24,76583.85,23.5,-0.21341,0.00011,16.0665]
[1776767219347,49.25,76585.98,23.5,-0.2132,0.00011,16.0576]
[1776767224982,49.25,76588.68,23.5,-0.21293,0.00011,16.04651]
[1776767230111,49.26,76584.76,23.5,-0.21337,0.00011,16.06505]
[1776767235146,49.26,76578.24,23.5,-0.21409,0.00011,16.09493]
[1776767240181,49.26,76579.98,23.5,-0.21391,0.00011,16.08766]
[1776767246222,49.27,76577.46,23.5,-0.2142,0.00011,16.09956]
[1776767247485,49.27,76577.46,23.5,-0.2142,0.00011,16.09956]
[1776767247488,49.27,76577.46,23.5,-0.2142,0.00011,16.09956]
[1776767247511,49.27,76577.46,23.5,-0.2142,0.00011,16.09956]
[1776767248237,49.27,76565.03,23.5,-0.21554,0.00011,16.15533]
[1776767249197,49.27,76565.03,23.5,-0.21554,0.00011,16.15533]
[1776767249244,49.27,76561.17,23.5,-0.21595,0.00011,16.17267]
[1776767251944,49.27,76559.85,23.5,-0.21606,0.00011,16.17409]
[1776767252265,49.27,76559.43,23.5,-0.21611,0.00011,16.17607]
[1776767253047,49.27,76559.43,23.5,-0.21611,0.00011,16.17607]
[1776767253289,49.27,76559.43,23.5,-0.21611,0.00011,16.17607]
[1776767253383,49.27,76558.37,23.5,-0.21622,0.00011,16.18082]
[1776767256922,49.27,76552.78,23.5,-0.21683,0.00011,16.20597]
[1776767257282,49.27,76552.78,23.5,-0.21683,0.00011,16.20597]
[1776767257839,49.27,76549.11,23.5,-0.21723,0.00011,16.22241]
[1776767259883,49.27,76547.67,23.5,-0.21739,0.00011,16.22899]
[1776767261702,49.27,76550.3,23.5,-0.21711,0.00011,16.21749]
[1776767266027,49.28,76550.0,23.5,-0.21715,0.00011,16.2192]
[1776767271402,49.28,76549.35,23.5,-0.21723,0.00011,16.22255]
[1776767276438,49.28,76549.5,23.5,-0.21723,0.00011,16.22235]
[1776767281473,49.28,76555.59,23.5,-0.21658,0.00011,16.19569]
[1776767285338,49.29,76555.2,23.5,-0.21663,0.00011,16.19778]
[1776767285386,49.29,76555.2,23.5,-0.21663,0.00011,16.19778]
[1776767286508,49.29,76541.95,23.5,-0.21807,0.00011,16.25692]
[1776767286851,49.29,76541.95,23.5,-0.21807,0.00011,16.25692]
[1776767288073,49.29,76542.06,23.5,-0.21806,0.00011,16.25648]
[1776767288525,49.29,76541.18,23.5,-0.21816,0.00011,16.26053]
[1776767291687,49.29,76543.18,23.5,-0.21795,0.00011,16.25206]
[1776767297588,49.29,76542.06,23.5,-0.21809,0.00011,16.25792]
[1776767300113,49.29,76539.23,23.5,-0.2184,0.00011,16.27064]
[1776767305645,49.3,76538.6,23.5,-0.21849,0.00011,16.27438]
[1776767308754,49.3,76535.62,23.5,-0.21882,0.00011,16.28787]
[1776767308855,49.3,76536.65,23.5,-0.21871,0.00011,16.28342]
[1776767314709,49.31,76537.15,23.5,-0.21863,0.00011,16.27719]
[1776767320751,49.31,76536.72,23.5,-0.2187,0.00011,16.27983]
[1776767325786,49.31,76536.36,23.5,-0.21875,0.00011,16.282]
[1776767328807,49.31,76544.27,23.5,-0.2179,0.00011,16.24725]
[1776767333077,49.32,76544.13,23.5,-0.21793,0.00011,16.24833]
[1776767338877,49.32,76543.63,23.5,-0.21799,0.00011,16.25112]
[1776767347940,49.32,76544.09,23.5,-0.21796,0.00011,16.24974]
[1776767352975,49.32,76536.25,23.5,-0.21882,0.00011,16.2849]
[1776767358010,49.33,76536.49,23.5,-0.2188,0.00011,16.28403]
[1776767363081,49.33,76536.32,23.5,-0.21882,0.00011,16.28496]
[1776767368937,49.33,76538.93,23.5,-0.21855,0.00011,16.27405]
[1776767369222,49.33,76538.93,23.5,-0.21855,0.00011,16.27405]
[1776767369289,49.33,76538.93,23.5,-0.21855,0.00011,16.27405]
[1776767372942,49.33,76547.09,23.5,-0.21764,0.00011,16.23353]
[1776767376876,49.33,76553.07,23.5,-0.217,0.00011,16.20737]
[1776767382178,49.34,76548.17,23.5,-0.21755,0.00011,16.22996]
[1776767388220,49.34,76546.59,23.5,-0.21773,0.00011,16.23756]
[1776767393086,49.34,76545.33,23.5,-0.21788,0.00011,16.24352]
[1776767399297,49.35,76544.54,23.5,-0.21798,0.00011,16.24765]
[1776767402281,49.35,76544.74,23.5,-0.21796,0.00011,16.24693]
[1776767404820,49.35,76547.88,23.5,-0.21763,0.00011,16.2333]
[1776767408447,49.35,76540.36,23.5,-0.21845,0.00011,16.26691]
[1776767414402,49.35,76539.36,23.5,-0.21857,0.00011,16.27181]
[1776767419438,49.36,76539.44,23.5,-0.21857,0.00011,16.27182]
[1776767424474,49.36,76535.89,23.5,-0.21896,0.00011,16.28785]
[1776767428841,49.36,76534.24,23.5,-0.21914,0.00011,16.29534]
[1776767430643,49.36,76533.06,23.5,-0.21927,0.00011,16.3006]
[1776767431525,49.36,76526.67,23.5,-0.21993,0.00011,16.32422]
[1776767432489,49.36,76526.67,23.5,-0.21993,0.00011,16.32422]
[1776767432591,49.36,76526.67,23.5,-0.21993,0.00011,16.32438]
[1776767433840,49.36,76525.79,23.5,-0.22003,0.00011,16.32827]
[1776767434607,49.36,76525.79,23.5,-0.22003,0.00011,16.32827]
[1776767434632,49.36,76525.75,23.5,-0.22004,0.00011,16.32868]
[1776767435542,49.36,76525.75,23.5,-0.22004,0.00011,16.32868]
[1776767440021,49.36,76526.53,23.5,-0.21996,0.00011,16.32557]
[1776767440307,49.36,76526.53,23.5,-0.21996,0.00011,16.32557]
[1776767441596,49.36,76526.6,23.5,-0.21996,0.00011,16.32558]
[1776767443024,49.36,76526.98,23.5,-0.21992,0.00011,16.3239]
[1776767443610,49.36,76527.26,23.5,-0.21989,0.00011,16.32282]
[1776767444009,49.36,76527.26,23.5,-0.21989,0.00011,16.32282]
[1776767444617,49.37,76534.77,23.5,-0.21908,0.00011,16.28967]
[1776767445461,49.37,76534.77,23.5,-0.21908,0.00011,16.28967]
[1776767450661,49.37,76538.08,23.5,-0.21872,0.00011,16.27526]
[1776767453092,49.37,76538.08,23.5,-0.21872,0.00011,16.27526]
[1776767453682,49.37,76546.22,23.5,-0.21785,0.00011,16.23932]
[1776767457663,49.37,76549.52,23.5,-0.21749,0.00011,16.22493]
[1776767457710,49.37,76549.52,23.5,-0.21749,0.00011,16.22493]
[1776767458726,49.37,76559.34,23.5,-0.21644,0.00011,16.18149]
[1776767459994,49.37,76559.02,23.5,-0.21648,0.00011,16.18306]
[1776767460006,49.37,76559.02,23.5,-0.21648,0.00011,16.18306]
[1776767460740,49.37,76559.2,23.5,-0.21646,0.00011,16.18232]
[1776767461456,49.37,76559.2,23.5,-0.21646,0.00011,16.18232]
[1776767461747,49.37,76561.17,23.5,-0.21625,0.00011,16.17354]
[1776767465421,49.37,76560.95,23.5,-0.21627,0.00011,16.17452]
[1776767465427,49.37,76560.9,23.5,-0.21628,0.00011,16.17474]
[1776767471023,49.37,76558.33,23.5,-0.21656,0.00011,16.18641]
[1776767476852,49.37,76556.5,23.5,-0.21676,0.00011,16.19489]
[1776767481887,49.37,76548.94,23.5,-0.21758,0.00011,16.22864]
[1776767482947,49.37,76548.94,23.5,-0.21758,0.00011,16.22864]
[1776767483364,49.37,76548.94,23.5,-0.21758,0.00011,16.22864]
[1776767483373,49.37,76548.94,23.5,-0.21758,0.00011,16.22864]
[1776767485761,49.37,76547.64,23.5,-0.21772,0.00011,16.23441]
[1776767485915,49.37,76545.88,23.5,-0.21791,0.00011,16.24219]
[1776767490005,49.38,76549.21,23.5,-0.21756,0.00011,16.22764]
[1776767490900,49.38,76553.2,23.5,-0.21713,0.00011,16.21002]
[1776767490950,49.38,76553.57,23.5,-0.21709,0.00011,16.20848]
[1776767491844,49.38,76553.57,23.5,-0.21709,0.00011,16.20848]
[1776767492521,49.38,76553.77,23.5,-0.21703,0.00011,16.20291]
[1776767496695,49.38,76555.0,23.5,-0.21691,0.00011,16.1978]
[1776767496698,49.38,76555.0,23.5,-0.21691,0.00011,16.1978]
[1776767496763,49.38,76555.0,23.5,-0.21691,0.00011,16.1978]
[1776767496783,49.38,76555.1,23.5,-0.2169,0.00011,16.1976]
[1776767502409,49.38,76549.91,23.5,-0.21746,0.00011,16.22066]
[1776767507441,49.38,76550.17,23.5,-0.21744,0.00011,16.21953]
[1776767508236,49.38,76550.17,23.5,-0.21744,0.00011,16.21954]
[1776767514515,49.38,76554.69,23.5,-0.21695,0.00011,16.19952]
[1776767519614,49.38,76561.25,23.5,-0.21625,0.00011,16.17056]
[1776767527074,49.38,76560.83,23.5,-0.2163,0.00011,16.17268]
[1776767532886,49.39,76561.25,23.5,-0.21626,0.00011,16.17129]
[1776767537916,49.39,76563.05,23.5,-0.21608,0.00011,16.1637]
[1776767543324,49.39,76562.75,23.5,-0.21612,0.00011,16.16542]
[1776767547699,49.39,76562.83,23.5,-0.21612,0.00011,16.16524]
[1776767553393,49.39,76566.13,23.5,-0.21573,0.00011,16.14626]
[1776767555945,49.39,76565.21,23.5,-0.21583,0.00011,16.15051]
[1776767558333,49.39,76565.46,23.5,-0.21581,0.00011,16.14954]
[1776767560927,49.39,76555.05,23.5,-0.21693,0.00011,16.19597]
[1776767564792,49.39,76558.96,23.5,-0.21651,0.00011,16.17865]
[1776767574538,49.4,76558.41,23.5,-0.21659,0.00011,16.18166]
[1776767574640,49.4,76556.98,23.5,-0.21674,0.00011,16.18804]
[1776767575448,49.4,76556.98,23.5,-0.21674,0.00011,16.18804]
[1776767575550,49.4,76556.59,23.5,-0.21679,0.00011,16.18989]
[1776767575982,49.4,76556.59,23.5,-0.21679,0.00011,16.18989]
[1776767576855,49.4,76556.59,23.5,-0.21679,0.00011,16.18989]
[1776767576557,49.4,76556.51,23.5,-0.21679,0.00011,16.19027]
[1776767577714,49.4,76556.51,23.5,-0.21679,0.00011,16.19027]
[1776767577815,49.4,76556.55,23.5,-0.21679,0.00011,16.19024]
[1776767583606,49.4,76557.78,23.5,-0.21666,0.00011,16.18492]
[1776767588641,49.4,76558.86,23.5,-0.21655,0.00011,16.1803]
[1776767593514,49.4,76558.66,23.5,-0.21658,0.00011,16.18136]
[1776767593567,49.4,76558.66,23.5,-0.21658,0.00011,16.18136]
[1776767593640,49.4,76558.66,23.5,-0.21658,0.00011,16.18136]
[1776767594884,49.4,76554.79,23.5,-0.217,0.00011,16.19863]
[1776767594683,49.4,76547.41,23.5,-0.21779,0.00011,16.23138]
[1776767594951,49.4,76547.41,23.5,-0.21779,0.00011,16.23138]
[1776767595690,49.4,76547.48,23.5,-0.21779,0.00011,16.23109]
[1776767600725,49.4,76552.18,23.5,-0.21729,0.00011,16.21059]
[1776767605759,49.41,76547.7,23.5,-0.21778,0.00011,16.23094]
[1776767610796,49.41,76549.65,23.5,-0.21758,0.00011,16.22264]
[1776767615858,49.41,76549.55,23.5,-0.21756,0.00011,16.21869]
[1776767620069,49.41,76549.55,23.5,-0.21756,0.00011,16.21887]
[1776767621716,49.41,76546.99,23.5,-0.21785,0.00011,16.23056]
[1776767623721,49.41,76544.33,23.5,-0.21814,0.00011,16.24256]
[1776767626282,49.42,76544.09,23.5,-0.21817,0.00011,16.24393]
[1776767626415,49.42,76544.09,23.5,-0.21817,0.00011,16.24393]
[1776767631944,49.42,76547.55,23.5,-0.21781,0.00011,16.22907]
[1776767637244,49.42,76547.94,23.5,-0.21777,0.00011,16.22759]
[1776767643021,49.42,76541.15,23.5,-0.21852,0.00011,16.25821]
[1776767648059,49.42,76538.74,23.5,-0.21878,0.00011,16.26908]
[1776767651728,49.42,76538.63,23.5,-0.2188,0.00011,16.26981]
[1776767658945,49.43,76540.29,23.5,-0.21863,0.00011,16.26277]
[1776767659138,49.43,76548.17,23.5,-0.21778,0.00011,16.22805]
[1776767660855,49.43,76548.17,23.5,-0.21778,0.00011,16.22805]
[1776767660955,49.43,76552.8,23.5,-0.21729,0.00011,16.20775]
[1776767662441,49.43,76552.86,23.5,-0.21728,0.00011,16.20748]
[1776767662853,49.43,76552.9,23.5,-0.21728,0.00011,16.20746]
[1776767663878,49.43,76552.9,23.5,-0.21728,0.00011,16.20746]
[1776767663915,49.43,76552.9,23.5,-0.21728,0.00011,16.20746]
[1776767663926,49.43,76552.9,23.5,-0.21728,0.00011,16.20746]
[1776767664173,49.43,76552.74,23.5,-0.2173,0.00011,16.20829]
[1776767669932,49.43,76556.26,23.5,-0.21692,0.00011,16.19284]
[1776767669971,49.43,76556.62,23.5,-0.21689,0.00011,16.19133]
[1776767669988,49.43,76556.62,23.5,-0.21689,0.00011,16.19133]
[1776767673642,49.43,76558.46,23.5,-0.21665,0.00011,16.17856]
[1776767673744,49.43,76558.46,23.5,-0.21665,0.00011,16.17861]
[1776767675071,49.43,76558.46,23.5,-0.21666,0.00011,16.17876]
[1776767675172,49.43,76558.46,23.5,-0.21666,0.00011,16.17891]
[1776767680285,49.43,76558.45,23.5,-0.21667,0.00011,16.17919]
[1776767680982,49.43,76558.45,23.5,-0.21667,0.00011,16.17919]
[1776767688341,49.44,76558.52,23.5,-0.21667,0.00011,16.17919]
[1776767694383,49.44,76558.33,23.5,-0.21669,0.00011,16.18024]
[1776767697715,49.44,76557.73,23.5,-0.21676,0.00011,16.18295]
[1776767703446,49.44,76556.3,23.5,-0.21691,0.00011,16.18945]
[1776767705775,49.44,76556.23,23.5,-0.21692,0.00011,16.18977]
[1776767705787,49.44,76556.23,23.5,-0.21692,0.00011,16.18978]
[1776767706852,49.44,76556.23,23.5,-0.21692,0.00011,16.18978]
[1776767707006,49.44,76556.23,23.5,-0.21692,0.00011,16.18978]
[1776767708481,49.44,76556.33,23.5,-0.21691,0.00011,16.18929]
[1776767713516,49.44,76561.58,23.5,-0.21635,0.00011,16.16607]
[1776767716322,49.44,76562.79,23.5,-0.21622,0.00011,16.16078]
[1776767716537,49.44,76562.83,23.5,-0.21622,0.00011,16.16064]
[1776767717315,49.44,76562.83,23.5,-0.21622,0.00011,16.16064]
[1776767717962,49.44,76562.83,23.5,-0.21622,0.00011,16.16064]
[1776767717544,49.44,76562.79,23.5,-0.21622,0.00011,16.16095]
[1776767719009,49.44,76562.79,23.5,-0.21623,0.00011,16.16113]
[1776767719557,49.44,76562.79,23.5,-0.21623,0.00011,16.16113]
[1776767720408,49.44,76561.23,23.5,-0.21639,0.00011,16.16806]
[1776767720565,49.44,76560.98,23.5,-0.21642,0.00011,16.16929]
[1776767726607,49.44,76562.29,23.5,-0.21629,0.00011,16.16365]
[1776767727716,49.44,76562.29,23.5,-0.21629,0.00011,16.16365]
[1776767733656,49.44,76563.46,23.5,-0.21613,0.00011,16.15393]
[1776767736320,49.44,76564.49,23.5,-0.21602,0.00011,16.14942]
[1776767736677,49.44,76565.76,23.5,-0.21588,0.00011,16.14381]
[1776767741915,49.44,76565.17,23.5,-0.21595,0.00011,16.14655]
[1776767743774,49.45,76565.14,23.5,-0.21595,0.00011,16.14673]
[1776767749252,49.45,76565.77,23.5,-0.21589,0.00011,16.14406]
[1776767750826,49.45,76565.77,23.5,-0.21589,0.00011,16.14408]
[1776767750923,49.45,76565.74,23.5,-0.21589,0.00011,16.14425]
[1776767755959,49.44,76568.55,23.5,-0.21558,0.00011,16.13143]
[1776767757760,49.44,76566.82,23.5,-0.21577,0.00011,16.13912]
[1776767762859,49.44,76567.15,23.5,-0.21572,0.00011,16.13726]
[1776767767570,49.44,76566.44,23.5,-0.2158,0.00011,16.14035]
[1776767768759,49.44,76566.34,23.5,-0.2158,0.00011,16.14054]
[1776767773936,49.44,76566.35,23.5,-0.21579,0.00011,16.14006]
[1776767778971,49.44,76568.66,23.5,-0.21554,0.00011,16.12947]
[1776767779095,49.44,76568.66,23.5,-0.21554,0.00011,16.12947]
[1776767779583,49.44,76568.66,23.5,-0.21554,0.00011,16.12947]
[1776767786025,49.44,76569.76,23.5,-0.21541,0.00011,16.12426]
[1776767792067,49.43,76571.03,23.5,-0.21523,0.00011,16.11364]
[1776767797640,49.43,76570.64,23.5,-0.21527,0.00011,16.11522]
[1776767797742,49.43,76570.64,23.5,-0.21527,0.00011,16.11518]
[1776767804141,49.43,76570.64,23.5,-0.21527,0.00011,16.11543]
[1776767804151,49.43,76570.44,23.5,-0.21529,0.00011,16.11641]
[1776767808834,49.43,76567.1,23.5,-0.21565,0.00011,16.13112]
[1776767810891,49.43,76567.03,23.5,-0.21565,0.00011,16.1313]
[1776767814232,49.43,76565.53,23.5,-0.21581,0.00011,16.1377]
[1776767820262,49.43,76569.08,23.5,-0.21542,0.00011,16.1215]
[1776767825298,49.43,76570.59,23.5,-0.21525,0.00011,16.11454]
[1776767827729,49.43,76571.09,23.5,-0.2152,0.00011,16.11227]
[1776767828039,49.43,76571.11,23.5,-0.21519,0.00011,16.1122]
[1776767831839,49.43,76571.59,23.5,-0.21514,0.00011,16.11012]
[1776767831938,49.43,76571.59,23.5,-0.21514,0.00011,16.11012]
[1776767831945,49.43,76571.59,23.5,-0.21514,0.00011,16.11012]
[1776767832129,49.43,76571.59,23.5,-0.21514,0.00011,16.11012]
[1776767832045,49.43,76571.59,23.5,-0.21515,0.00011,16.11028]
[1776767832321,49.43,76571.59,23.5,-0.21515,0.00011,16.11028]
[1776767834498,49.43,76579.77,23.5,-0.21427,0.00011,16.07374]
[1776767836665,49.43,76580.54,23.5,-0.21418,0.00011,16.07017]
[1776767837564,49.43,76579.84,23.5,-0.21426,0.00011,16.07315]
[1776767842340,49.43,76572.07,23.5,-0.21508,0.00011,16.10735]
[1776767845596,49.42,76571.35,23.5,-0.21515,0.00011,16.1101]
[1776767845663,49.42,76571.35,23.5,-0.21515,0.00011,16.1101]
[1776767852855,49.42,76575.97,23.5,-0.2146,0.00011,16.08422]
[1776767853729,49.42,76575.68,23.5,-0.21463,0.00011,16.08542]
[1776767860358,49.42,76575.4,23.5,-0.21464,0.00011,16.08622]
[1776767865578,49.41,76576.38,23.5,-0.21452,0.00011,16.08113]
[1776767870047,49.41,76576.45,23.5,-0.21451,0.00011,16.08056]
[1776767874903,49.41,76575.57,23.5,-0.21459,0.00011,16.08404]
[1776767882697,49.41,76572.83,23.5,-0.21487,0.00011,16.09534]
[1776767884743,49.41,76572.83,23.5,-0.21487,0.00011,16.09534]
[1776767890028,49.4,76572.76,23.5,-0.21486,0.00011,16.09524]
[1776767895788,49.4,76574.93,23.5,-0.21461,0.00011,16.08467]
[1776767900823,49.4,76575.51,23.5,-0.21454,0.00011,16.08167]
[1776767906865,49.39,76573.64,23.5,-0.21473,0.00011,16.08946]
[1776767911900,49.39,76571.25,23.5,-0.21493,0.00011,16.09491]
[1776767918949,49.39,76572.96,23.5,-0.21473,0.00011,16.08662]
[1776767923985,49.39,76572.66,23.5,-0.21476,0.00011,16.08752]
[1776767931911,49.38,76572.42,23.5,-0.21477,0.00011,16.08815]
[1776767933088,49.38,76572.42,23.5,-0.21477,0.00011,16.08788]
[1776767933133,49.38,76572.42,23.5,-0.21477,0.00011,16.08788]
[1776767933224,49.38,76572.42,23.5,-0.21477,0.00011,16.08788]
[1776767933235,49.38,76572.42,23.5,-0.21477,0.00011,16.08788]
[1776767933464,49.38,76571.95,23.5,-0.21481,0.00011,16.08981]
[1776767934055,49.38,76564.52,23.5,-0.21561,0.00011,16.12293]
[1776767934295,49.38,76564.52,23.5,-0.21561,0.00011,16.12293]
[1776767934987,49.38,76564.52,23.5,-0.21561,0.00011,16.12293]
[1776767935062,49.38,76558.49,23.5,-0.21626,0.00011,16.14977]
[1776767937833,49.38,76557.28,23.5,-0.21639,0.00011,16.15514]
[1776767938013,49.38,76557.28,23.5,-0.21639,0.00011,16.15514]
[1776767938021,49.38,76557.28,23.5,-0.21639,0.00011,16.15514]
[1776767938083,49.38,76556.9,23.5,-0.21643,0.00011,16.15685]
[1776767940525,49.38,76556.83,23.5,-0.21644,0.00011,16.15712]
[1776767941104,49.38,76561.15,23.5,-0.21597,0.00011,16.13772]
[1776767941539,49.38,76561.15,23.5,-0.21597,0.00011,16.13772]
[1776767941549,49.38,76561.15,23.5,-0.21597,0.00011,16.13772]
[1776767943210,49.38,76563.5,23.5,-0.21571,0.00011,16.12713]
[1776767944000,49.38,76564.18,23.5,-0.21564,0.00011,16.12398]
[1776767944690,49.38,76564.44,23.5,-0.21561,0.00011,16.1228]
[1776767945140,49.38,76562.03,23.5,-0.21587,0.00011,16.13352]
[1776767947337,49.38,76561.14,23.5,-0.21596,0.00011,16.13742]
[1776767948156,49.38,76561.61,23.5,-0.21591,0.00011,16.1352]
[1776767953191,49.37,76562.92,23.5,-0.21575,0.00011,16.12878]
[1776767958227,49.37,76562.95,23.5,-0.21574,0.00011,16.1281]
[1776767963261,49.37,76562.57,23.5,-0.21577,0.00011,16.12926]
[1776767967832,49.37,76569.26,23.5,-0.21504,0.00011,16.09914]
[1776767972850,49.37,76571.7,23.5,-0.21473,0.00011,16.0832]
[1776767978992,49.36,76565.57,23.5,-0.21538,0.00011,16.11019]
[1776767985138,49.36,76565.27,23.5,-0.2154,0.00011,16.11099]
[1776767990963,49.36,76563.24,23.5,-0.21561,0.00011,16.11948]
[1776767999514,49.35,76563.44,23.5,-0.21556,0.00011,16.11767]
[1776768002025,49.35,76563.44,23.5,-0.21556,0.00011,16.11767]
[1776768005557,49.35,76555.65,23.5,-0.21639,0.00011,16.15185]
[1776768010938,49.35,76551.68,23.5,-0.21681,0.00011,16.16916]
[1776768011033,49.35,76551.17,23.5,-0.21686,0.00011,16.17132]
[1776768015870,49.35,76549.0,23.5,-0.2171,0.00011,16.18086]
[1776768021746,49.35,76548.01,23.5,-0.2172,0.00011,16.18504]
[1776768021847,49.35,76547.95,23.5,-0.2172,0.00011,16.18528]
[1776768026257,49.35,76547.34,23.5,-0.21727,0.00011,16.18801]
[1776768026314,49.35,76547.34,23.5,-0.21727,0.00011,16.18801]
[1776768027062,49.35,76549.96,23.5,-0.21699,0.00011,16.17639]
[1776768032283,49.35,76556.91,23.5,-0.21623,0.00011,16.14529]
[1776768037735,49.34,76555.95,23.5,-0.21629,0.00011,16.14473]
[1776768039605,49.34,76556.23,23.5,-0.21626,0.00011,16.14344]
[1776768044830,49.34,76554.51,23.5,-0.21644,0.00011,16.15095]
[1776768049969,49.34,76553.86,23.5,-0.21651,0.00011,16.15369]
[1776768055142,49.34,76554.87,23.5,-0.2164,0.00011,16.14901]
[1776768060771,49.34,76553.21,23.5,-0.21657,0.00011,16.15617]
[1776768066598,49.34,76546.6,23.5,-0.21728,0.00011,16.18525]
[1776768070101,49.34,76545.36,23.5,-0.21741,0.00011,16.19057]
[1776768070105,49.34,76545.36,23.5,-0.21741,0.00011,16.19057]
[1776768070122,49.34,76541.5,23.5,-0.21782,0.00011,16.20765]
[1776768073260,49.34,76538.24,23.5,-0.21817,0.00011,16.22197]
[1776768078333,49.34,76540.69,23.5,-0.21791,0.00011,16.21099]
[1776768079069,49.34,76540.81,23.5,-0.21789,0.00011,16.21042]
[1776768084104,49.33,76541.5,23.5,-0.21781,0.00011,16.20699]
[1776768089139,49.33,76542.2,23.5,-0.21773,0.00011,16.20358]
[1776768094174,49.33,76541.71,23.5,-0.21773,0.00011,16.20078]
[1776768096039,49.33,76541.71,23.5,-0.21773,0.00011,16.20078]
[1776768099614,49.33,76541.82,23.5,-0.21771,0.00011,16.20003]
[1776768100490,49.33,76541.89,23.5,-0.21771,0.00011,16.19967]
[1776768101190,49.33,76541.89,23.5,-0.21771,0.00011,16.19967]
[1776768101291,49.33,76541.89,23.5,-0.2177,0.00011,16.19948]
[1776768104198,49.33,76541.66,23.5,-0.21772,0.00011,16.20022]
[1776768106025,49.33,76541.93,23.5,-0.21769,0.00011,16.19887]
[1776768111293,49.32,76537.86,23.5,-0.21811,0.00011,16.21595]
[1776768116327,49.32,76537.2,23.5,-0.21816,0.00011,16.21809]
[1776768121363,49.31,76535.91,23.5,-0.21828,0.00011,16.22297]
[1776768126398,49.31,76536.8,23.5,-0.21816,0.00011,16.2182]
[1776768127513,49.31,76536.73,23.5,-0.21817,0.00011,16.21835]
[1776768130567,49.3,76528.52,23.5,-0.21905,0.00011,16.25426]
[1776768130839,49.3,76528.52,23.5,-0.21905,0.00011,16.25426]
[1776768131433,49.3,76528.45,23.5,-0.21905,0.00011,16.25446]
[1776768132220,49.3,76528.45,23.5,-0.21905,0.00011,16.25446]
[1776768132321,49.3,76528.45,23.5,-0.21905,0.00011,16.25435]
[1776768133039,49.3,76528.45,23.5,-0.21905,0.00011,16.25435]
[1776768133697,49.3,76528.45,23.5,-0.21905,0.00011,16.25435]
[1776768133979,49.3,76528.45,23.5,-0.21905,0.00011,16.25435]
[1776768134145,49.3,76528.45,23.5,-0.21905,0.00011,16.25435]
[1776768134293,49.3,76528.45,23.5,-0.21905,0.00011,16.25435]
[1776768134329,49.3,76528.95,23.5,-0.21899,0.00011,16.25202]
[1776768135161,49.3,76520.25,23.5,-0.21994,0.00011,16.29044]
[1776768139095,49.3,76520.47,23.5,-0.21991,0.00011,16.28918]
[1776768140059,49.3,76520.4,23.5,-0.21991,0.00011,16.28939]
[1776768140160,49.3,76520.58,23.5,-0.21989,0.00011,16.2885]
[1776768144176,49.3,76519.38,23.5,-0.22001,0.00011,16.29337]
[1776768144207,49.3,76519.38,23.5,-0.22001,0.00011,16.29337]
[1776768144273,49.3,76519.04,23.5,-0.22005,0.00011,16.29476]
[1776768145884,49.3,76519.04,23.5,-0.22005,0.00011,16.29476]
[1776768145909,49.3,76519.04,23.5,-0.22005,0.00011,16.29476]
[1776768146311,49.3,76519.04,23.5,-0.22005,0.00011,16.29476]
[1776768146383,49.3,76519.01,23.5,-0.22004,0.00011,16.29453]
[1776768149610,49.29,76516.71,23.5,-0.22028,0.00011,16.30438]
[1776768151438,49.29,76516.4,23.5,-0.22031,0.00011,16.30558]
[1776768151450,49.29,76512.76,23.5,-0.22066,0.00011,16.31663]
[1776768151489,49.29,76512.76,23.5,-0.22066,0.00011,16.31663]
[1776768152185,49.29,76512.76,23.5,-0.22066,0.00011,16.31663]
[1776768152407,49.29,76512.76,23.5,-0.22066,0.00011,16.31663]
[1776768152234,49.29,76504.88,23.5,-0.22153,0.00011,16.35143]
[1776768152727,49.28,76504.55,23.5,-0.22152,0.00011,16.35121]
[1776768158976,49.27,76507.36,23.5,-0.22115,0.00011,16.3359]
[1776768164666,49.26,76502.78,23.5,-0.22162,0.00011,16.35483]
[1776768169703,49.25,76508.13,23.5,-0.22101,0.00011,16.33028]
[1776768172267,49.25,76508.03,23.5,-0.22102,0.00011,16.33055]
[1776768173731,49.25,76515.53,23.5,-0.22018,0.00011,16.29687]
[1776768178937,49.25,76519.27,23.5,-0.21976,0.00011,16.27983]
[1776768180531,49.25,76519.85,23.5,-0.2197,0.00011,16.27705]
[1776768180847,49.25,76519.85,23.5,-0.2197,0.00011,16.27705]
[1776768180891,49.25,76519.85,23.5,-0.2197,0.00011,16.27705]
[1776768181070,49.25,76519.85,23.5,-0.2197,0.00011,16.27705]
[1776768181143,49.25,76519.85,23.5,-0.2197,0.00011,16.27705]
[1776768181377,49.25,76519.85,23.5,-0.2197,0.00011,16.27705]
[1776768181489,49.25,76522.77,23.5,-0.21937,0.00011,16.26381]
[1776768181520,49.25,76522.77,23.5,-0.21937,0.00011,16.26381]
[1776768181531,49.25,76522.77,23.5,-0.21937,0.00011,16.26381]
[1776768181607,49.25,76522.77,23.5,-0.21937,0.00011,16.26381]
[1776768182129,49.25,76522.77,23.5,-0.21937,0.00011,16.26381]
[1776768182130,49.25,76545.61,23.5,-0.21689,0.00011,16.16226]
[1776768182601,49.25,76545.61,23.5,-0.21689,0.00011,16.16226]
[1776768182609,49.25,76545.61,23.5,-0.21689,0.00011,16.16226]
[1776768183086,49.25,76545.61,23.5,-0.21689,0.00011,16.16226]
[1776768183173,49.25,76545.61,23.5,-0.21689,0.00011,16.16226]
[1776768183209,49.24,76559.08,23.5,-0.21543,0.00011,16.10198]
[1776768183576,49.24,76559.08,23.5,-0.21543,0.00011,16.10198]
[1776768184320,49.24,76571.66,23.5,-0.21407,0.00011,16.04553]
[1776768184811,49.24,76571.66,23.5,-0.21407,0.00011,16.04553]
[1776768184893,49.24,76571.66,23.5,-0.21407,0.00011,16.04553]
[1776768185361,49.24,76571.66,23.5,-0.21407,0.00011,16.04553]
[1776768189738,49.24,76572.04,23.5,-0.21401,0.00011,16.04316]
[1776768190493,49.23,76572.04,23.5,-0.21396,0.00011,16.04087]
[1776768195890,49.22,76573.03,23.5,-0.21383,0.00011,16.03537]
[1776768199731,49.22,76573.26,23.5,-0.21379,0.00011,16.0337]
[1776768199918,49.22,76573.69,23.5,-0.21374,0.00011,16.03155]
[1776768200510,49.22,76573.69,23.5,-0.21374,0.00011,16.03155]
[1776768201053,49.22,76573.69,23.5,-0.21374,0.00011,16.03155]
[1776768206796,49.21,76572.43,23.5,-0.21385,0.00011,16.0363]
[1776768211929,49.21,76570.67,23.5,-0.21398,0.00011,16.03867]
[1776768218102,49.21,76566.6,23.5,-0.2144,0.00011,16.05591]
[1776768224051,49.2,76565.76,23.5,-0.21446,0.00011,16.05858]
[1776768228262,49.2,76565.76,23.5,-0.21445,0.00011,16.05804]
[1776768234171,49.19,76569.42,23.5,-0.21402,0.00011,16.04021]
[1776768242227,49.18,76570.17,23.5,-0.21392,0.00011,16.0356]
[1776768247262,49.18,76568.52,23.5,-0.21407,0.00011,16.04222]
[1776768252337,49.18,76568.16,23.5,-0.2141,0.00011,16.04317]
[1776768259793,49.17,76566.8,23.5,-0.21423,0.00011,16.04877]
[1776768266088,49.16,76564.52,23.5,-0.21444,0.00011,16.05727]
[1776768269541,49.16,76581.42,23.5,-0.2126,0.00011,15.98046]
[1776768269695,49.16,76581.42,23.5,-0.2126,0.00011,15.98046]
[1776768269815,49.16,76581.42,23.5,-0.2126,0.00011,15.98046]
[1776768269848,49.16,76581.42,23.5,-0.2126,0.00011,15.98046]
[1776768269898,49.16,76581.42,23.5,-0.2126,0.00011,15.98046]
[1776768270535,49.16,76601.24,23.5,-0.21048,0.00011,15.89083]
[1776768271630,49.16,76604.98,23.5,-0.21004,0.00011,15.86919]
[1776768271707,49.16,76604.98,23.5,-0.21004,0.00011,15.86919]
[1776768271939,49.16,76604.98,23.5,-0.21004,0.00011,15.86919]
[1776768272545,49.16,76628.47,23.5,-0.20754,0.00011,15.7626]
[1776768272589,49.16,76628.47,23.5,-0.20754,0.00011,15.7626]
[1776768272789,49.16,76628.47,23.5,-0.20754,0.00011,15.7626]
[1776768272799,49.16,76628.47,23.5,-0.20754,0.00011,15.7626]
[1776768272891,49.16,76628.47,23.5,-0.20754,0.00011,15.7626]
[1776768273184,49.16,76628.47,23.5,-0.20754,0.00011,15.7626]
[1776768273303,49.16,76628.47,23.5,-0.20754,0.00011,15.7626]
[1776768274325,49.16,76623.43,23.5,-0.20807,0.00011,15.78543]
[1776768275892,49.16,76622.43,23.5,-0.20818,0.00011,15.78983]
[1776768277473,49.16,76612.11,23.5,-0.20927,0.00011,15.83642]
[1776768278139,49.16,76612.11,23.5,-0.20927,0.00011,15.83642]
[1776768278356,49.16,76612.11,23.5,-0.20927,0.00011,15.83642]
[1776768283515,49.15,76606.98,23.5,-0.20979,0.00011,15.85873]
[1776768286697,49.15,76601.08,23.5,-0.21041,0.00011,15.88491]
[1776768287626,49.15,76598.46,23.5,-0.21069,0.00011,15.89663]
[1776768288146,49.15,76598.46,23.5,-0.21069,0.00011,15.89663]
[1776768288280,49.15,76598.46,23.5,-0.21069,0.00011,15.89663]
[1776768288359,49.15,76598.46,23.5,-0.21069,0.00011,15.89663]
[1776768289283,49.15,76593.57,23.5,-0.21121,0.00011,15.91857]
[1776768294674,49.14,76587.39,23.5,-0.21185,0.00011,15.9456]
[1776768295199,49.14,76587.39,23.5,-0.21185,0.00011,15.9456]
[1776768295599,49.14,76600.05,23.5,-0.21048,0.00011,15.88803]
[1776768295613,49.14,76600.05,23.5,-0.21048,0.00011,15.88803]
[1776768295619,49.14,76600.05,23.5,-0.21048,0.00011,15.88803]
[1776768296358,49.14,76600.05,23.5,-0.21048,0.00011,15.88803]
[1776768300210,49.14,76601.98,23.5,-0.21027,0.00011,15.87877]
[1776768302593,49.14,76593.68,23.5,-0.21114,0.00011,15.91569]
[1776768302660,49.14,76594.67,23.5,-0.21103,0.00011,15.91122]
[1776768305484,49.13,76594.01,23.5,-0.21109,0.00011,15.91378]
[1776768305515,49.13,76594.01,23.5,-0.21109,0.00011,15.91378]
[1776768306586,49.13,76594.47,23.5,-0.21104,0.00011,15.91129]
[1776768306475,49.13,76584.04,23.5,-0.21215,0.00011,15.95834]
[1776768310803,49.13,76581.89,23.5,-0.21237,0.00011,15.96726]
[1776768311147,49.13,76581.89,23.5,-0.21237,0.00011,15.96726]
[1776768314873,49.12,76578.47,23.5,-0.21271,0.00011,15.98182]
[1776768314940,49.12,76578.47,23.5,-0.21271,0.00011,15.98182]
[1776768314969,49.12,76578.83,23.5,-0.21267,0.00011,15.97998]
[1776768317492,49.12,76578.98,23.5,-0.21265,0.00011,15.97909]
[1776768319327,49.12,76578.06,23.5,-0.21274,0.00011,15.98282]
[1776768319387,49.12,76578.06,23.5,-0.21274,0.00011,15.98282]
[1776768319422,49.12,76579.41,23.5,-0.21259,0.00011,15.97653]
[1776768323520,49.12,76583.57,23.5,-0.21214,0.00011,15.9575]
[1776768328611,49.11,76584.26,23.5,-0.21205,0.00011,15.95395]
[1776768331959,49.11,76590.59,23.5,-0.21132,0.00011,15.92029]
[1776768332317,49.11,76590.59,23.5,-0.21132,0.00011,15.92029]
[1776768332558,49.11,76593.03,23.5,-0.21106,0.00011,15.90914]
[1776768332771,49.11,76593.03,23.5,-0.21106,0.00011,15.90914]
[1776768335602,49.11,76602.28,23.5,-0.21007,0.00011,15.8672]
[1776768336057,49.11,76602.89,23.5,-0.21,0.00011,15.86435]
[1776768336579,49.11,76602.89,23.5,-0.21,0.00011,15.86435]
[1776768336591,49.11,76602.89,23.5,-0.21,0.00011,15.86435]
[1776768336613,49.11,76602.89,23.5,-0.21,0.00011,15.86435]
[1776768336601,49.11,76602.79,23.5,-0.21001,0.00011,15.86472]
[1776768337486,49.11,76616.27,23.5,-0.20857,0.00011,15.80346]
[1776768342582,49.11,76623.22,23.5,-0.20783,0.00011,15.77147]
[1776768342635,49.11,76615.13,23.5,-0.20868,0.00011,15.80807]
[1776768345622,49.11,76623.1,23.5,-0.20783,0.00011,15.77163]
[1776768348073,49.11,76624.22,23.5,-0.20771,0.00011,15.76649]
[1776768350149,49.1,76624.68,23.5,-0.20766,0.00011,15.76427]
[1776768350340,49.1,76624.68,23.5,-0.20766,0.00011,15.76427]
[1776768350572,49.1,76624.68,23.5,-0.20766,0.00011,15.76427]
[1776768352305,49.1,76629.54,23.5,-0.20714,0.00011,15.74208]
[1776768352499,49.1,76629.54,23.5,-0.20714,0.00011,15.74208]
[1776768352641,49.1,76634.37,23.5,-0.20663,0.00011,15.72005]
[1776768353040,49.1,76634.37,23.5,-0.20663,0.00011,15.72005]
[1776768353102,49.1,76634.37,23.5,-0.20663,0.00011,15.72005]
[1776768353288,49.1,76634.37,23.5,-0.20663,0.00011,15.72005]
[1776768353377,49.1,76634.37,23.5,-0.20663,0.00011,15.72005]
[1776768353412,49.1,76634.37,23.5,-0.20663,0.00011,15.72005]
[1776768353562,49.1,76634.37,23.5,-0.20663,0.00011,15.72005]
[1776768353615,49.1,76641.54,23.5,-0.20588,0.00011,15.68741]
[1776768353680,49.1,76641.54,23.5,-0.20588,0.00011,15.68741]
[1776768353875,49.1,76641.54,23.5,-0.20588,0.00011,15.68741]
[1776768354028,49.1,76641.54,23.5,-0.20588,0.00011,15.68741]
[1776768354177,49.1,76641.54,23.5,-0.20588,0.00011,15.68741]
[1776768354535,49.1,76641.54,23.5,-0.20588,0.00011,15.68741]
[1776768354586,49.1,76641.54,23.5,-0.20588,0.00011,15.68741]
[1776768354601,49.1,76643.27,23.5,-0.20569,0.00011,15.67948]
[1776768354943,49.1,76643.27,23.5,-0.20569,0.00011,15.67948]
[1776768354969,49.1,76643.27,23.5,-0.20569,0.00011,15.67948]
[1776768355172,49.1,76643.27,23.5,-0.20569,0.00011,15.67948]
[1776768355595,49.1,76641.62,23.5,-0.20586,0.00011,15.68689]
[1776768356857,49.1,76639.4,23.5,-0.2061,0.00011,15.697]
[1776768357406,49.1,76639.4,23.5,-0.2061,0.00011,15.697]
[1776768357476,49.1,76639.4,23.5,-0.2061,0.00011,15.697]
[1776768357742,49.1,76641.85,23.5,-0.20584,0.00011,15.68571]
[1776768357772,49.1,76641.85,23.5,-0.20584,0.00011,15.68571]
[1776768358179,49.1,76641.85,23.5,-0.20584,0.00011,15.68571]
[1776768358212,49.1,76641.85,23.5,-0.20584,0.00011,15.68571]
[1776768358626,49.1,76638.62,23.5,-0.20617,0.00011,15.70032]
[1776768360415,49.1,76630.05,23.5,-0.20708,0.00011,15.73933]
[1776768363466,49.1,76628.67,23.5,-0.20723,0.00011,15.74559]
[1776768366579,49.1,76626.48,23.5,-0.20746,0.00011,15.75548]
[1776768368046,49.1,76621.91,23.5,-0.20794,0.00011,15.7762]
[1776768370960,49.1,76626.59,23.5,-0.20744,0.00011,15.75482]
[1776768374960,49.1,76629.68,23.5,-0.20711,0.00011,15.7408]
[1776768375984,49.1,76630.82,23.5,-0.20699,0.00011,15.73561]
[1776768379480,49.1,76632.05,23.5,-0.20686,0.00011,15.73007]
[1776768379536,49.1,76632.05,23.5,-0.20686,0.00011,15.73007]
[1776768379605,49.1,76631.58,23.5,-0.20691,0.00011,15.73223]
[1776768379827,49.1,76631.58,23.5,-0.20691,0.00011,15.73223]
[1776768380671,49.1,76631.58,23.5,-0.20691,0.00011,15.73223]
[1776768380383,49.1,76640.49,23.5,-0.20597,0.00011,15.69168]
[1776768381667,49.1,76644.62,23.5,-0.20554,0.00011,15.67295]
[1776768381765,49.1,76644.62,23.5,-0.20554,0.00011,15.67295]
[1776768382075,49.1,76644.62,23.5,-0.20554,0.00011,15.67295]
[1776768382221,49.1,76643.88,23.5,-0.20562,0.00011,15.67632]
[1776768383306,49.1,76643.88,23.5,-0.20562,0.00011,15.67632]
[1776768383832,49.1,76644.7,23.5,-0.20553,0.00011,15.6724]
[1776768384321,49.1,76644.7,23.5,-0.20553,0.00011,15.6724]
[1776768385468,49.1,76644.49,23.5,-0.20555,0.00011,15.67336]
[1776768385998,49.1,76644.03,23.5,-0.2056,0.00011,15.67537]
[1776768388641,49.1,76644.54,23.5,-0.20554,0.00011,15.67272]
[1776768388695,49.1,76642.76,23.5,-0.20572,0.00011,15.68071]
[1776768388756,49.1,76642.76,23.5,-0.20572,0.00011,15.68071]
[1776768388807,49.1,76642.76,23.5,-0.20572,0.00011,15.68071]
[1776768389271,49.1,76637.39,23.5,-0.20629,0.00011,15.70517]
[1776768389964,49.1,76637.39,23.5,-0.20629,0.00011,15.70517]
[1776768390770,49.1,76636.14,23.5,-0.20642,0.00011,15.71091]
[1776768392014,49.1,76635.53,23.5,-0.20645,0.00011,15.70901]
[1776768392946,49.1,76633.71,23.5,-0.20664,0.00011,15.71729]
[1776768392996,49.1,76633.71,23.5,-0.20664,0.00011,15.71729]
[1776768393073,49.1,76633.71,23.5,-0.20664,0.00011,15.71729]
[1776768393298,49.1,76639.58,23.5,-0.20602,0.00011,15.69059]
[1776768395809,49.1,76641.52,23.5,-0.20581,0.00011,15.68159]
[1776768396084,49.1,76641.52,23.5,-0.20581,0.00011,15.68159]
[1776768396519,49.1,76641.95,23.5,-0.20576,0.00011,15.67955]
[1776768398731,49.1,76642.52,23.5,-0.20571,0.00011,15.67705]
[1776768398736,49.1,76642.52,23.5,-0.20571,0.00011,15.67705]
[1776768398804,49.1,76642.52,23.5,-0.20571,0.00011,15.67705]
[1776768399340,49.1,76644.65,23.5,-0.20548,0.00011,15.66733]
[1776768402721,49.1,76653.71,23.5,-0.20452,0.0001,15.6257]
[1776768404586,49.1,76652.77,23.5,-0.20462,0.0001,15.62993]
[1776768404681,49.1,76652.77,23.5,-0.20462,0.0001,15.62993]
[1776768404726,49.1,76664.37,23.5,-0.2034,0.0001,15.57684]
[1776768408684,49.1,76662.67,23.5,-0.20358,0.0001,15.58461]
[1776768411964,49.1,76667.9,23.5,-0.20304,0.0001,15.56072]
[1776768415298,49.1,76664.87,23.5,-0.20335,0.0001,15.57465]
[1776768415450,49.1,76664.87,23.5,-0.20335,0.0001,15.57465]
[1776768415563,49.1,76664.87,23.5,-0.20335,0.0001,15.57465]
[1776768415723,49.1,76664.87,23.5,-0.20335,0.0001,15.57465]
[1776768415731,49.1,76664.87,23.5,-0.20335,0.0001,15.57465]
[1776768415822,49.1,76658.01,23.5,-0.20407,0.0001,15.60604]
[1776768415978,49.1,76658.01,23.5,-0.20407,0.0001,15.60604]
[1776768416315,49.1,76658.01,23.5,-0.20407,0.0001,15.60604]
[1776768416638,49.1,76658.01,23.5,-0.20407,0.0001,15.60604]
[1776768416643,49.1,76658.01,23.5,-0.20407,0.0001,15.60604]
[1776768416693,49.1,76638.22,23.5,-0.20615,0.00011,15.69642]
[1776768417465,49.1,76638.22,23.5,-0.20615,0.00011,15.69642]
[1776768417469,49.1,76637.59,23.5,-0.20622,0.00011,15.69929]
[1776768418095,49.1,76637.59,23.5,-0.20622,0.00011,15.69929]
[1776768418476,49.1,76637.41,23.5,-0.20624,0.00011,15.70015]
[1776768419219,49.1,76637.41,23.5,-0.20624,0.00011,15.70015]
[1776768419240,49.1,76637.41,23.5,-0.20624,0.00011,15.70015]
[1776768419291,49.1,76637.41,23.5,-0.20624,0.00011,15.70015]
[1776768419534,49.1,76637.41,23.5,-0.20624,0.00011,15.70015]
[1776768419588,49.1,76637.41,23.5,-0.20624,0.00011,15.70015]
[1776768419687,49.1,76647.81,23.5,-0.20514,0.00011,15.65265]
[1776768420650,49.1,76647.81,23.5,-0.20514,0.00011,15.65265]
[1776768420888,49.1,76653.66,23.5,-0.20453,0.0001,15.62586]
[1776768421650,49.1,76664.72,23.5,-0.20337,0.0001,15.57523]
[1776768424637,49.1,76665.79,23.5,-0.20325,0.0001,15.57033]
[1776768425143,49.1,76671.93,23.5,-0.20261,0.0001,15.54221]
[1776768425529,49.1,76677.61,23.5,-0.20202,0.0001,15.51618]
[1776768427952,49.1,76679.6,23.5,-0.20181,0.0001,15.50702]
[1776768427960,49.1,76679.6,23.5,-0.20181,0.0001,15.50702]
[1776768428178,49.1,76679.6,23.5,-0.20181,0.0001,15.50702]
[1776768428724,49.1,76682.1,23.5,-0.20156,0.0001,15.49563]
[1776768429183,49.1,76682.1,23.5,-0.20156,0.0001,15.49563]
[1776768429192,49.1,76682.1,23.5,-0.20156,0.0001,15.49563]
[1776768429214,49.1,76682.1,23.5,-0.20156,0.0001,15.49563]
[1776768429353,49.1,76682.1,23.5,-0.20156,0.0001,15.49563]
[1776768429485,49.1,76682.1,23.5,-0.20156,0.0001,15.49563]
[1776768429718,49.1,76698.09,23.5,-0.1999,0.0001,15.42218]
[1776768429931,49.1,76698.09,23.5,-0.1999,0.0001,15.42218]
[1776768430282,49.1,76698.09,23.5,-0.1999,0.0001,15.42218]
[1776768430564,49.1,76701.66,23.5,-0.19953,0.0001,15.40574]
[1776768431010,49.1,76701.66,23.5,-0.19953,0.0001,15.40574]
[1776768431170,49.1,76701.66,23.5,-0.19953,0.0001,15.40574]
[1776768431711,49.1,76694.63,23.5,-0.20026,0.0001,15.43813]
[1776768434600,49.1,76704.41,23.5,-0.19924,0.0001,15.39308]
[1776768435992,49.1,76700.15,23.5,-0.19968,0.0001,15.41268]
[1776768436613,49.1,76712.13,23.5,-0.19845,0.0001,15.35752]
[1776768441165,49.1,76716.32,23.5,-0.19802,0.0001,15.33836]
[1776768441698,49.1,76716.32,23.5,-0.19802,0.0001,15.33836]
[1776768443663,49.1,76704.43,23.5,-0.19925,0.0001,15.39333]
[1776768444685,49.1,76704.43,23.5,-0.19925,0.0001,15.39333]
[1776768446687,49.1,76694.89,23.5,-0.20023,0.0001,15.43721]
[1776768448858,49.1,76690.91,23.5,-0.20064,0.0001,15.45538]
[1776768449707,49.1,76690.09,23.5,-0.20073,0.0001,15.45918]
[1776768450486,49.1,76690.09,23.5,-0.20073,0.0001,15.45918]
[1776768450656,49.1,76690.09,23.5,-0.20073,0.0001,15.45918]
[1776768451124,49.1,76688.77,23.5,-0.20087,0.0001,15.46517]
[1776768451149,49.1,76688.77,23.5,-0.20087,0.0001,15.46517]
[1776768451530,49.1,76688.77,23.5,-0.20087,0.0001,15.46517]
[1776768451721,49.1,76678.82,23.5,-0.20186,0.0001,15.5062]
[1776768452395,49.1,76678.82,23.5,-0.20186,0.0001,15.5062]
[1776768454205,49.1,76671.93,23.5,-0.20258,0.0001,15.5379]
[1776768455175,49.1,76668.75,23.5,-0.20291,0.0001,15.5525]
[1776768455749,49.1,76658.49,23.5,-0.20399,0.0001,15.59944]
[1776768456601,49.1,76658.49,23.5,-0.20399,0.0001,15.59944]
[1776768461880,49.1,76656.39,23.5,-0.2042,0.0001,15.60878]
[1776768467835,49.1,76657.85,23.5,-0.20404,0.0001,15.60174]
[1776768469308,49.1,76657.85,23.5,-0.20404,0.0001,15.60174]
[1776768469340,49.1,76657.85,23.5,-0.20404,0.0001,15.60174]
[1776768469471,49.1,76657.85,23.5,-0.20404,0.0001,15.60174]
[1776768469800,49.1,76658.93,23.5,-0.20393,0.0001,15.59676]
[1776768469896,49.1,76658.93,23.5,-0.20393,0.0001,15.59676]
[1776768469954,49.1,76658.93,23.5,-0.20393,0.0001,15.59676]
[1776768470222,49.1,76658.93,23.5,-0.20393,0.0001,15.59676]
[1776768470252,49.1,76658.93,23.5,-0.20393,0.0001,15.59676]
[1776768470347,49.1,76658.93,23.5,-0.20393,0.0001,15.59676]
[1776768470351,49.09,76674.58,23.5,-0.20229,0.0001,15.52506]
[1776768471347,49.09,76696.31,23.5,-0.20003,0.0001,15.42525]
[1776768471894,49.09,76696.31,23.5,-0.20003,0.0001,15.42525]
[1776768471919,49.09,76696.31,23.5,-0.20003,0.0001,15.42525]
[1776768471951,49.09,76696.31,23.5,-0.20003,0.0001,15.42525]
[1776768472035,49.09,76696.31,23.5,-0.20003,0.0001,15.42525]
[1776768472052,49.09,76696.31,23.5,-0.20003,0.0001,15.42525]
[1776768472769,49.1,76698.79,23.5,-0.19978,0.0001,15.41392]
[1776768473139,49.1,76713.06,23.5,-0.1983,0.0001,15.34821]
[1776768473900,49.1,76713.06,23.5,-0.1983,0.0001,15.34821]
[1776768477280,49.1,76711.55,23.5,-0.19846,0.0001,15.3554]
[1776768480926,49.1,76703.1,23.5,-0.19934,0.0001,15.3946]
[1776768485961,49.1,76699.49,23.5,-0.19971,0.0001,15.41118]
[1776768490995,49.1,76703.76,23.5,-0.19927,0.0001,15.39149]
[1776768493116,49.1,76702.34,23.5,-0.19942,0.0001,15.39805]
[1776768499052,49.1,76701.78,23.5,-0.19948,0.0001,15.40067]
[1776768502884,49.1,76704.33,23.5,-0.19922,0.0001,15.38899]
[1776768505300,49.1,76712.42,23.5,-0.19838,0.0001,15.35179]
[1776768508458,49.1,76712.4,23.5,-0.19839,0.0001,15.35207]
[1776768509361,49.1,76715.78,23.5,-0.19804,0.0001,15.33656]
[1776768509849,49.1,76721.35,23.5,-0.19747,0.0001,15.31096]
[1776768509860,49.1,76721.35,23.5,-0.19747,0.0001,15.31096]
[1776768509893,49.1,76721.35,23.5,-0.19747,0.0001,15.31096]
[1776768509957,49.1,76721.35,23.5,-0.19747,0.0001,15.31096]
[1776768510733,49.1,76735.73,23.5,-0.196,0.0001,15.24466]
[1776768514283,49.1,76734.15,23.5,-0.19613,0.0001,15.24759]
[1776768514307,49.1,76734.15,23.5,-0.19613,0.0001,15.24759]
[1776768514319,49.1,76733.82,23.5,-0.19617,0.0001,15.24922]
[1776768519710,49.11,76734.58,23.5,-0.19611,0.0001,15.24647]
[1776768520046,49.11,76734.53,23.5,-0.19612,0.0001,15.24708]
[1776768520199,49.11,76737.91,23.5,-0.19577,0.0001,15.23145]
[1776768522106,49.11,76739.12,23.5,-0.19565,0.0001,15.22603]
[1776768522231,49.11,76739.12,23.5,-0.19565,0.0001,15.22603]
[1776768522256,49.11,76739.12,23.5,-0.19565,0.0001,15.22603]
[1776768522714,49.11,76739.12,23.5,-0.19565,0.0001,15.22603]
[1776768522770,49.11,76741.96,23.5,-0.19537,0.0001,15.21317]
[1776768525259,49.11,76746.37,23.5,-0.19492,0.0001,15.19288]
[1776768531367,49.11,76742.77,23.5,-0.1953,0.0001,15.21024]
[1776768531511,49.11,76742.77,23.5,-0.1953,0.0001,15.21024]
[1776768534315,49.11,76742.77,23.5,-0.19531,0.0001,15.21055]
[1776768534381,49.11,76742.77,23.5,-0.19531,0.0001,15.21055]
[1776768534618,49.11,76742.77,23.5,-0.19531,0.0001,15.21055]
[1776768536317,49.12,76748.69,23.5,-0.19471,0.0001,15.1833]
[1776768538971,49.12,76743.22,23.5,-0.19528,0.0001,15.20902]
[1776768544372,49.12,76748.1,23.5,-0.19479,0.0001,15.18711]
[1776768548400,49.12,76737.33,23.5,-0.1959,0.0001,15.23739]
[1776768548993,49.12,76737.33,23.5,-0.1959,0.0001,15.23739]
[1776768549407,49.12,76736.67,23.5,-0.19597,0.0001,15.24051]
[1776768550898,49.12,76736.05,23.5,-0.19604,0.0001,15.24347]
[1776768551752,49.12,76729.02,23.5,-0.19676,0.0001,15.2762]
[1776768552097,49.12,76729.02,23.5,-0.19676,0.0001,15.2762]
[1776768554202,49.13,76726.65,23.5,-0.19701,0.0001,15.28729]
[1776768555231,49.13,76724.81,23.5,-0.1972,0.0001,15.29593]
[1776768557316,49.13,76721.61,23.5,-0.19753,0.0001,15.31097]
[1776768557388,49.13,76721.61,23.5,-0.19753,0.0001,15.31097]
[1776768557874,49.13,76713.64,23.5,-0.19836,0.0001,15.34791]
[1776768557895,49.13,76713.64,23.5,-0.19836,0.0001,15.34791]
[1776768558054,49.13,76713.64,23.5,-0.19836,0.0001,15.34791]
[1776768558125,49.13,76713.64,23.5,-0.19836,0.0001,15.34791]
[1776768558873,49.13,76710.3,23.5,-0.1987,0.0001,15.36346]
[1776768559409,49.13,76710.3,23.5,-0.1987,0.0001,15.36346]
[1776768559533,49.13,76710.3,23.5,-0.1987,0.0001,15.36346]
[1776768559872,49.13,76710.3,23.5,-0.1987,0.0001,15.36346]
[1776768559631,49.13,76709.23,23.5,-0.19881,0.0001,15.36838]
[1776768563001,49.13,76706.49,23.5,-0.1991,0.0001,15.38125]
[1776768563505,49.13,76727.27,23.5,-0.19697,0.0001,15.28558]
[1776768564247,49.13,76727.27,23.5,-0.19697,0.0001,15.28558]
[1776768564578,49.13,76727.27,23.5,-0.19697,0.0001,15.28558]
[1776768564667,49.13,76727.27,23.5,-0.19697,0.0001,15.28558]
[1776768564787,49.13,76727.27,23.5,-0.19697,0.0001,15.28558]
[1776768565298,49.13,76732.45,23.5,-0.19644,0.0001,15.26182]
[1776768565314,49.13,76732.45,23.5,-0.19644,0.0001,15.26182]
[1776768565874,49.13,76732.45,23.5,-0.19644,0.0001,15.26182]
[1776768565817,49.13,76738.53,23.5,-0.19582,0.0001,15.23403]
[1776768565949,49.13,76738.53,23.5,-0.19582,0.0001,15.23403]
[1776768568427,49.13,76741.72,23.5,-0.1955,0.0001,15.21954]
[1776768569374,49.13,76742.67,23.5,-0.19541,0.0001,15.21515]
[1776768569383,49.13,76742.67,23.5,-0.19541,0.0001,15.21515]
[1776768569651,49.13,76747.94,23.5,-0.19487,0.0001,15.1909]
[1776768573849,49.14,76753.14,23.5,-0.19431,0.0001,15.16231]
[1776768573922,49.14,76753.6,23.5,-0.19426,0.0001,15.16029]
[1776768574582,49.14,76753.35,23.5,-0.19429,0.0001,15.16156]
[1776768574938,49.14,76753.35,23.5,-0.19429,0.0001,15.16156]
[1776768575110,49.14,76753.35,23.5,-0.19429,0.0001,15.16156]
[1776768575589,49.14,76758.33,23.5,-0.19379,0.0001,15.13869]
[1776768580624,49.14,76757.48,23.5,-0.19389,0.0001,15.14317]
[1776768585659,49.14,76758.49,23.5,-0.1938,0.0001,15.13899]
[1776768590787,49.14,76758.43,23.5,-0.19381,0.0001,15.13968]
[1776768594672,49.15,76759.91,23.5,-0.19367,0.0001,15.13326]
[1776768599913,49.15,76760.08,23.5,-0.19366,0.0001,15.13298]
[1776768602033,49.15,76761.84,23.5,-0.19349,0.0001,15.12513]
[1776768602160,49.15,76761.84,23.5,-0.19349,0.0001,15.12513]
[1776768602691,49.15,76761.84,23.5,-0.19349,0.0001,15.12513]
[1776768602708,49.15,76761.84,23.5,-0.19349,0.0001,15.12513]
[1776768602708,49.15,76761.84,23.5,-0.19349,0.0001,15.12513]
[1776768602806,49.15,76761.84,23.5,-0.19349,0.0001,15.12513]
[1776768602835,49.15,76772.18,23.5,-0.19245,0.0001,15.07729]
[1776768603088,49.15,76772.18,23.5,-0.19245,0.0001,15.07729]
[1776768603127,49.15,76772.18,23.5,-0.19245,0.0001,15.07729]
[1776768603201,49.15,76772.18,23.5,-0.19245,0.0001,15.07729]
[1776768603217,49.15,76772.18,23.5,-0.19245,0.0001,15.07729]
[1776768603321,49.15,76772.18,23.5,-0.19245,0.0001,15.07729]
[1776768603721,49.15,76772.18,23.5,-0.19245,0.0001,15.07729]
[1776768603731,49.15,76772.18,23.5,-0.19245,0.0001,15.07729]
[1776768603884,49.15,76801.51,23.5,-0.1895,0.0001,14.94111]
[1776768604313,49.15,76801.51,23.5,-0.1895,0.0001,14.94111]
[1776768604578,49.15,76801.51,23.5,-0.1895,0.0001,14.94111]
[1776768604823,49.15,76810.2,23.5,-0.18864,0.0001,14.90075]
[1776768605285,49.15,76810.2,23.5,-0.18864,0.0001,14.90075]
[1776768605729,49.15,76810.2,23.5,-0.18864,0.0001,14.90075]
[1776768605733,49.15,76810.2,23.5,-0.18864,0.0001,14.90075]
[1776768605972,49.15,76813.31,23.5,-0.18833,0.0001,14.8865]
[1776768606095,49.15,76813.31,23.5,-0.18833,0.0001,14.8865]
[1776768606791,49.15,76813.31,23.5,-0.18833,0.0001,14.8865]
[1776768607375,49.15,76818.3,23.5,-0.18784,0.0001,14.86351]
[1776768607845,49.15,76807.44,23.5,-0.18893,0.0001,14.91441]
[1776768608079,49.15,76807.44,23.5,-0.18893,0.0001,14.91441]
[1776768610913,49.16,76806.59,23.5,-0.18903,0.0001,14.91924]
[1776768610960,49.16,76807.95,23.5,-0.1889,0.0001,14.91317]
[1776768611285,49.16,76807.95,23.5,-0.1889,0.0001,14.91317]
[1776768611765,49.16,76807.95,23.5,-0.1889,0.0001,14.91317]
[1776768611873,49.16,76812.67,23.5,-0.18844,0.0001,14.89136]
[1776768612674,49.16,76812.67,23.5,-0.18844,0.0001,14.89136]
[1776768612699,49.16,76812.67,23.5,-0.18844,0.0001,14.89136]
[1776768617915,49.17,76811.32,23.5,-0.18859,0.0001,14.89879]
[1776768621837,49.17,76808.96,23.5,-0.18884,0.0001,14.91032]
[1776768623284,49.17,76814.47,23.5,-0.1883,0.0001,14.88499]
[1776768623609,49.17,76814.47,23.5,-0.1883,0.0001,14.88499]
[1776768623823,49.17,76814.47,23.5,-0.1883,0.0001,14.88499]
[1776768628197,49.17,76820.46,23.5,-0.18772,0.0001,14.85798]
[1776768628339,49.17,76820.46,23.5,-0.18772,0.0001,14.85798]
[1776768633521,49.18,76819.22,23.5,-0.18783,0.0001,14.86014]
[1776768639065,49.19,76820.51,23.5,-0.18773,0.0001,14.85578]
[1776768643833,49.19,76820.51,23.5,-0.18775,0.0001,14.85647]
[1776768647622,49.19,76819.57,23.5,-0.18786,0.0001,14.86174]
[1776768648604,49.19,76818.68,23.5,-0.18795,0.0001,14.86611]
[1776768653080,49.2,76816.34,23.5,-0.1882,0.0001,14.87798]
[1776768653089,49.2,76816.34,23.5,-0.1882,0.0001,14.87798]
[1776768658205,49.2,76822.33,23.5,-0.18763,0.0001,14.8512]
[1776768662880,49.21,76818.79,23.5,-0.188,0.0001,14.86862]
[1776768663185,49.21,76820.33,23.5,-0.18786,0.0001,14.86189]
[1776768663199,49.21,76820.33,23.5,-0.18786,0.0001,14.86189]
[1776768663362,49.21,76820.33,23.5,-0.18786,0.0001,14.86189]
[1776768663414,49.21,76820.33,23.5,-0.18786,0.0001,14.86189]
[1776768663884,49.21,76820.33,23.5,-0.18786,0.0001,14.86189]
[1776768663985,49.21,76831.48,23.5,-0.18675,0.0001,14.80993]
[1776768664573,49.21,76831.48,23.5,-0.18675,0.0001,14.80993]
[1776768664780,49.21,76831.48,23.5,-0.18675,0.0001,14.80993]
[1776768664938,49.21,76831.48,23.5,-0.18675,0.0001,14.80993]
[1776768664976,49.21,76843.77,23.5,-0.18554,0.0001,14.75276]
[1776768665412,49.21,76843.77,23.5,-0.18554,0.0001,14.75276]
[1776768665709,49.21,76843.77,23.5,-0.18554,0.0001,14.75276]
[1776768665725,49.21,76843.77,23.5,-0.18554,0.0001,14.75276]
[1776768665931,49.21,76859.14,23.5,-0.18404,0.0001,14.6812]
[1776768666056,49.21,76859.14,23.5,-0.18404,0.0001,14.6812]
[1776768666087,49.21,76859.14,23.5,-0.18404,0.0001,14.6812]
[1776768666327,49.21,76859.14,23.5,-0.18404,0.0001,14.6812]
[1776768666477,49.21,76859.14,23.5,-0.18404,0.0001,14.6812]
[1776768666529,49.21,76863.47,23.5,-0.18362,0.0001,14.66117]
[1776768667699,49.21,76863.47,23.5,-0.18362,0.0001,14.66117]
[1776768669672,49.21,76867.08,23.5,-0.18327,0.0001,14.64455]
[1776768670465,49.21,76863.88,23.5,-0.18359,0.0001,14.65979]
[1776768670598,49.21,76863.88,23.5,-0.18359,0.0001,14.65979]
[1776768670643,49.21,76863.88,23.5,-0.18359,0.0001,14.65979]
[1776768670672,49.21,76861.87,23.5,-0.18379,0.0001,14.66919]
[1776768673553,49.22,76865.66,23.5,-0.18343,0.0001,14.65196]
[1776768673555,49.22,76865.66,23.5,-0.18343,0.0001,14.65196]
[1776768673854,49.22,76865.66,23.5,-0.18343,0.0001,14.65196]
[1776768673876,49.22,76865.66,23.5,-0.18343,0.0001,14.65196]
[1776768673935,49.22,76865.66,23.5,-0.18343,0.0001,14.65196]
[1776768674019,49.22,76865.66,23.5,-0.18343,0.0001,14.65196]
[1776768674564,49.22,76866.36,23.5,-0.18337,0.0001,14.64921]
[1776768674719,49.22,76866.36,23.5,-0.18337,0.0001,14.64921]
[1776768678639,49.22,76852.35,23.5,-0.18476,0.0001,14.71573]
[1776768679425,49.22,76853.45,23.5,-0.18465,0.0001,14.71059]
[1776768681447,49.22,76839.62,23.5,-0.18602,0.0001,14.77552]
[1776768681572,49.22,76839.62,23.5,-0.18602,0.0001,14.77552]
[1776768681670,49.22,76838.68,23.5,-0.18612,0.0001,14.78003]
[1776768683112,49.23,76838.92,23.5,-0.1861,0.0001,14.77915]
[1776768683924,49.23,76838.92,23.5,-0.1861,0.0001,14.77915]
[1776768686709,49.23,76835.3,23.5,-0.18647,0.0001,14.79672]
[1776768686782,49.23,76836.59,23.5,-0.18635,0.0001,14.79091]
[1776768688033,49.23,76836.59,23.5,-0.18635,0.0001,14.79091]
[1776768688048,49.23,76838.06,23.5,-0.18621,0.0001,14.78468]
[1776768688155,49.23,76838.06,23.5,-0.18621,0.0001,14.78468]
[1776768688346,49.23,76838.06,23.5,-0.18621,0.0001,14.78468]
[1776768688349,49.23,76838.06,23.5,-0.18621,0.0001,14.78468]
[1776768688479,49.23,76853.68,23.5,-0.18468,0.0001,14.71179]
[1776768690524,49.23,76856.77,23.5,-0.18438,0.0001,14.69789]
[1776768690692,49.23,76856.77,23.5,-0.18438,0.0001,14.69789]
[1776768690699,49.23,76856.77,23.5,-0.18438,0.0001,14.69789]
[1776768690915,49.23,76856.77,23.5,-0.18438,0.0001,14.69789]
[1776768691035,49.24,76870.82,23.5,-0.18297,0.0001,14.62763]
[1776768691129,49.24,76870.82,23.5,-0.18297,0.0001,14.62763]
[1776768691267,49.24,76870.82,23.5,-0.18297,0.0001,14.62763]
[1776768691283,49.24,76870.82,23.5,-0.18297,0.0001,14.62763]
[1776768691876,49.24,76891.66,23.5,-0.18095,0.0001,14.53005]
[1776768692251,49.24,76891.66,23.5,-0.18095,0.0001,14.53005]
[1776768694914,49.24,76890.49,23.5,-0.18108,0.0001,14.53639]
[1776768694953,49.24,76890.49,23.5,-0.18108,0.0001,14.53639]
[1776768696523,49.24,76893.11,23.5,-0.18083,0.0001,14.5244]
[1776768696533,49.24,76893.11,23.5,-0.18083,0.0001,14.5244]
[1776768696578,49.24,76893.11,23.5,-0.18083,0.0001,14.5244]
[1776768696608,49.24,76893.11,23.5,-0.18083,0.0001,14.5244]
[1776768696817,49.24,76893.11,23.5,-0.18083,0.0001,14.5244]
[1776768696866,49.24,76893.11,23.5,-0.18083,0.0001,14.5244]
[1776768697025,49.24,76887.56,23.5,-0.18138,0.0001,14.55097]
[1776768697305,49.24,76887.56,23.5,-0.18138,0.0001,14.55097]
[1776768697559,49.24,76887.56,23.5,-0.18138,0.0001,14.55097]
[1776768697907,49.24,76887.56,23.5,-0.18138,0.0001,14.55097]
[1776768697928,49.24,76869.59,23.5,-0.18313,0.0001,14.63535]
[1776768698104,49.24,76869.59,23.5,-0.18313,0.0001,14.63535]
[1776768698141,49.24,76869.59,23.5,-0.18313,0.0001,14.63535]
[1776768698214,49.24,76869.59,23.5,-0.18313,0.0001,14.63535]
[1776768698516,49.24,76869.59,23.5,-0.18313,0.0001,14.63535]
[1776768698618,49.24,76881.49,23.5,-0.18197,0.0001,14.57968]
[1776768699824,49.25,76872.43,23.5,-0.18286,0.0001,14.6225]
[1776768700088,49.25,76872.43,23.5,-0.18286,0.0001,14.6225]
[1776768702036,49.25,76858.78,23.5,-0.18422,0.0001,14.68733]
[1776768703814,49.25,76854.34,23.5,-0.18465,0.0001,14.70806]
[1776768703914,49.25,76854.82,23.5,-0.18462,0.0001,14.70635]
[1776768704835,49.25,76854.82,23.5,-0.18462,0.0001,14.70635]
[1776768704973,49.25,76854.82,23.5,-0.18462,0.0001,14.70635]
[1776768705052,49.25,76854.82,23.5,-0.18462,0.0001,14.70635]
[1776768704978,49.25,76852.07,23.5,-0.18489,0.0001,14.71919]
[1776768705472,49.25,76852.07,23.5,-0.18489,0.0001,14.71919]
[1776768706025,49.25,76852.07,23.5,-0.18489,0.0001,14.71919]
[1776768706021,49.26,76839.98,23.5,-0.18609,0.0001,14.77628]
[1776768706555,49.26,76830.84,23.5,-0.18699,0.0001,14.81886]
[1776768707281,49.26,76830.84,23.5,-0.18699,0.0001,14.81886]
[1776768711201,49.26,76822.97,23.5,-0.1878,0.0001,14.8566]
[1776768715372,49.27,76815.86,23.5,-0.18852,0.0001,14.89068]
[1776768720893,49.27,76816.49,23.5,-0.18848,0.0001,14.88886]
[1776768720951,49.27,76816.49,23.5,-0.18848,0.0001,14.88886]
[1776768721016,49.27,76816.49,23.5,-0.18848,0.0001,14.88886]
[1776768720970,49.27,76816.32,23.5,-0.1885,0.0001,14.88988]
[1776768721168,49.27,76816.32,23.5,-0.1885,0.0001,14.88988]
[1776768721258,49.27,76816.32,23.5,-0.1885,0.0001,14.88988]
[1776768721483,49.27,76816.32,23.5,-0.1885,0.0001,14.88988]
[1776768721993,49.27,76794.14,23.5,-0.19073,0.0001,14.99334]
[1776768722120,49.27,76794.14,23.5,-0.19073,0.0001,14.99334]
[1776768722780,49.27,76794.14,23.5,-0.19073,0.0001,14.99334]
[1776768722798,49.27,76794.14,23.5,-0.19073,0.0001,14.99334]
[1776768723583,49.27,76791.43,23.5,-0.191,0.0001,15.00616]
[1776768723618,49.27,76791.43,23.5,-0.191,0.0001,15.00616]
[1776768723655,49.27,76791.43,23.5,-0.191,0.0001,15.00616]
[1776768723759,49.27,76791.43,23.5,-0.191,0.0001,15.00616]
[1776768723904,49.27,76791.43,23.5,-0.191,0.0001,15.00616]
[1776768724062,49.27,76791.43,23.5,-0.191,0.0001,15.00616]
[1776768724524,49.27,76792.35,23.5,-0.19091,0.0001,15.0019]
[1776768724586,49.27,76792.35,23.5,-0.19091,0.0001,15.0019]
[1776768724685,49.28,76810.16,23.5,-0.18914,0.0001,14.91953]
[1776768725208,49.28,76810.16,23.5,-0.18914,0.0001,14.91953]
[1776768725463,49.28,76810.16,23.5,-0.18914,0.0001,14.91953]
[1776768725595,49.28,76810.16,23.5,-0.18914,0.0001,14.91953]
[1776768726047,49.28,76810.16,23.5,-0.18914,0.0001,14.91953]
[1776768726057,49.28,76810.16,23.5,-0.18914,0.0001,14.91953]
[1776768726106,49.28,76805.18,23.5,-0.18964,0.0001,14.94303]
[1776768726699,49.28,76796.61,23.5,-0.19051,0.0001,14.98313]
[1776768727237,49.28,76796.61,23.5,-0.19051,0.0001,14.98313]
[1776768727252,49.28,76796.61,23.5,-0.19051,0.0001,14.98313]
[1776768728424,49.28,76793.84,23.5,-0.19079,0.0001,14.99627]
[1776768728514,49.28,76793.84,23.5,-0.19079,0.0001,14.99627]
[1776768729008,49.28,76793.84,23.5,-0.19079,0.0001,14.99627]
[1776768729009,49.28,76791.98,23.5,-0.19099,0.0001,15.00554]
[1776768733363,49.29,76790.81,23.5,-0.19113,0.0001,15.01206]
[1776768734285,49.29,76790.7,23.5,-0.19115,0.0001,15.01294]
[1776768734823,49.29,76798.17,23.5,-0.19041,0.0001,14.9787]
[1776768736958,49.29,76801.04,23.5,-0.19013,0.0001,14.9657]
[1776768737026,49.29,76801.04,23.5,-0.19013,0.0001,14.9657]
[1776768737210,49.3,76800.63,23.5,-0.19018,0.0001,14.96824]
[1776768737321,49.3,76800.63,23.5,-0.19018,0.0001,14.96824]
[1776768738036,49.3,76809.43,23.5,-0.18931,0.0001,14.92776]
[1776768739423,49.3,76809.5,23.5,-0.1893,0.0001,14.92744]
[1776768739504,49.3,76809.5,23.5,-0.1893,0.0001,14.92744]
[1776768739812,49.3,76809.5,23.5,-0.1893,0.0001,14.92744]
[1776768740050,49.3,76790.98,23.5,-0.19116,0.0001,15.01365]
[1776768740309,49.3,76790.98,23.5,-0.19116,0.0001,15.01365]
[1776768741791,49.3,76796.82,23.5,-0.19059,0.0001,14.98707]
[1776768741804,49.3,76797.41,23.5,-0.19054,0.0001,14.9847]
[1776768745978,49.31,76797.33,23.5,-0.19056,0.0001,14.98595]
[1776768745993,49.31,76797.33,23.5,-0.19056,0.0001,14.98595]
[1776768746249,49.31,76797.43,23.5,-0.19056,0.0001,14.98607]
[1776768746990,49.31,76797.43,23.5,-0.19056,0.0001,14.98607]
[1776768747093,49.31,76805.5,23.5,-0.18976,0.0001,14.94883]
[1776768748724,49.31,76809.44,23.5,-0.18937,0.0001,14.93056]
[1776768748726,49.31,76809.44,23.5,-0.18937,0.0001,14.93056]
[1776768748731,49.31,76809.44,23.5,-0.18937,0.0001,14.93056]
[1776768748853,49.31,76801.42,23.5,-0.19018,0.0001,14.96809]
[1776768751794,49.32,76796.56,23.5,-0.19064,0.0001,14.98676]
[1776768752769,49.32,76796.25,23.5,-0.19067,0.0001,14.9882]
[1776768752983,49.32,76796.25,23.5,-0.19067,0.0001,14.9882]
[1776768753131,49.32,76802.38,23.5,-0.19006,0.0001,14.96008]
[1776768753212,49.32,76802.38,23.5,-0.19006,0.0001,14.96008]
[1776768753982,49.32,76818.73,23.5,-0.18845,0.0001,14.88472]
[1776768754246,49.32,76818.73,23.5,-0.18845,0.0001,14.88472]
[1776768754907,49.32,76819.29,23.5,-0.18839,0.0001,14.88212]
[1776768758478,49.32,76815.62,23.5,-0.18878,0.0001,14.90024]
[1776768760962,49.33,76818.64,23.5,-0.18848,0.0001,14.88647]
[1776768761262,49.33,76821.13,23.5,-0.18824,0.0001,14.87542]
[1776768761434,49.33,76821.13,23.5,-0.18824,0.0001,14.87542]
[1776768761956,49.33,76842.21,23.5,-0.18616,0.0001,14.77742]
[1776768762137,49.33,76842.21,23.5,-0.18616,0.0001,14.77742]
[1776768762176,49.33,76842.21,23.5,-0.18616,0.0001,14.77742]
[1776768763776,49.33,76845.62,23.5,-0.18583,0.0001,14.76183]
[1776768765098,49.33,76846.61,23.5,-0.18575,0.0001,14.75806]
[1776768766617,49.34,76847.45,23.5,-0.18569,0.0001,14.75502]
[1776768767647,49.34,76849.68,23.5,-0.18547,0.0001,14.745]
[1776768773099,49.35,76852.07,23.5,-0.18528,0.0001,14.73574]
[1776768776202,49.35,76853.94,23.5,-0.18512,0.0001,14.72857]
[1776768777535,49.35,76850.35,23.5,-0.18548,0.0001,14.74567]
[1776768777996,49.35,76850.35,23.5,-0.18548,0.0001,14.74567]
[1776768782312,49.36,76841.8,23.5,-0.18636,0.0001,14.78714]
[1776768784376,49.36,76841.45,23.5,-0.18641,0.0001,14.78937]
[1776768784427,49.36,76841.45,23.5,-0.18641,0.0001,14.78937]
[1776768787107,49.37,76841.7,23.5,-0.1864,0.0001,14.78895]
[1776768788261,49.37,76840.41,23.5,-0.18654,0.0001,14.7957]
[1776768791233,49.38,76833.48,23.5,-0.18724,0.0001,14.82894]
[1776768797137,49.4,76835.72,23.5,-0.18712,0.0001,14.82316]
[1776768803091,49.4,76834.97,23.5,-0.18723,0.0001,14.82862]
[1776768807499,49.41,76836.47,23.5,-0.18712,0.0001,14.82331]
[1776768810632,49.42,76834.24,23.5,-0.18736,0.0001,14.83461]
[1776768810638,49.42,76834.24,23.5,-0.18736,0.0001,14.83461]
[1776768811567,49.42,76844.65,23.5,-0.1863,0.0001,14.78198]
[1776768817458,49.42,76846.92,23.5,-0.1861,0.0001,14.77285]
[1776768820118,49.43,76847.85,23.5,-0.18602,0.0001,14.76909]
[1776768823323,49.43,76846.33,23.5,-0.1862,0.0001,14.77726]
[1776768828137,49.44,76854.03,23.5,-0.18546,0.0001,14.74265]
[1776768835475,49.45,76857.54,23.5,-0.18518,0.0001,14.72937]
[1776768837280,49.45,76857.64,23.5,-0.18518,0.0001,14.72924]
[1776768839098,49.45,76856.98,23.5,-0.18525,0.0001,14.73264]
[1776768839099,49.45,76856.98,23.5,-0.18525,0.0001,14.73264]
[1776768839105,49.45,76856.98,23.5,-0.18525,0.0001,14.73264]
[1776768840515,49.46,76843.18,23.5,-0.18662,0.0001,14.7976]
[1776768844373,49.46,76841.66,23.5,-0.18679,0.0001,14.80537]
[1776768846512,49.46,76839.18,23.5,-0.18704,0.0001,14.81744]
[1776768847565,49.47,76850.35,23.5,-0.18596,0.0001,14.76627]
[1776768848883,49.47,76850.35,23.5,-0.18596,0.0001,14.76627]
[1776768850004,49.47,76839.02,23.5,-0.18709,0.0001,14.81959]
[1776768855621,49.48,76839.53,23.5,-0.18708,0.0001,14.81907]
[1776768860931,49.48,76838.61,23.5,-0.18719,0.0001,14.82457]
[1776768865999,49.49,76837.77,23.5,-0.18731,0.0001,14.83026]
[1776768866913,49.49,76837.77,23.5,-0.18731,0.0001,14.83026]
[1776768866934,49.49,76837.77,23.5,-0.18731,0.0001,14.83026]
[1776768867295,49.49,76839.19,23.5,-0.18718,0.0001,14.82397]
[1776768867580,49.49,76839.19,23.5,-0.18718,0.0001,14.82397]
[1776768867611,49.49,76839.19,23.5,-0.18718,0.0001,14.82397]
[1776768867843,49.49,76859.59,23.5,-0.18518,0.0001,14.72956]
[1776768869704,49.49,76864.21,23.5,-0.18473,0.0001,14.70844]
[1776768873114,49.5,76862.14,23.5,-0.18491,0.0001,14.71431]
[1776768873783,49.5,76861.67,23.5,-0.18497,0.0001,14.71718]
[1776768876247,49.5,76863.59,23.5,-0.18479,0.0001,14.70861]
[1776768876350,49.5,76862.96,23.5,-0.18486,0.0001,14.71189]
[1776768876445,49.5,76862.96,23.5,-0.18486,0.0001,14.71189]
[1776768876768,49.51,76877.31,23.5,-0.18347,0.0001,14.64558]
[1776768877268,49.51,76877.31,23.5,-0.18347,0.0001,14.64558]
[1776768878136,49.51,76877.31,23.5,-0.18347,0.0001,14.64558]
[1776768878964,49.51,76880.58,23.5,-0.18317,0.0001,14.63103]
[1776768880300,49.51,76879.01,23.5,-0.18332,0.0001,14.63867]
[1776768884081,49.51,76880.06,23.5,-0.18324,0.0001,14.63479]
[1776768885248,49.52,76880.11,23.5,-0.18325,0.0001,14.63524]
[1776768887552,49.52,76881.12,23.5,-0.18316,0.0001,14.63089]
[1776768888577,49.52,76875.68,23.5,-0.1837,0.0001,14.65686]
[1776768891891,49.53,76867.9,23.5,-0.18448,0.0001,14.69386]
[1776768893181,49.53,76867.67,23.5,-0.18451,0.0001,14.69519]
[1776768897725,49.53,76872.92,23.5,-0.18402,0.0001,14.67227]
[1776768897962,49.53,76872.92,23.5,-0.18402,0.0001,14.67227]
[1776768899563,49.54,76864.32,23.5,-0.18488,0.0001,14.71296]
[1776768900259,49.54,76864.32,23.5,-0.18488,0.0001,14.71296]
[1776768900939,49.54,76864.72,23.5,-0.18484,0.0001,14.71134]
[1776768903662,49.54,76865.1,23.5,-0.18482,0.0001,14.71028]
[1776768904480,49.54,76871.14,23.5,-0.18424,0.0001,14.6826]
[1776768904967,49.54,76872.66,23.5,-0.1841,0.0001,14.6759]
[1776768907988,49.55,76887.23,23.5,-0.1827,0.0001,14.60928]
[1776768908519,49.55,76887.23,23.5,-0.1827,0.0001,14.60928]
[1776768908523,49.55,76887.23,23.5,-0.1827,0.0001,14.60928]
[1776768908590,49.55,76887.23,23.5,-0.1827,0.0001,14.60928]
[1776768909224,49.55,76891.03,23.5,-0.18235,0.0001,14.59223]
[1776768909303,49.55,76891.03,23.5,-0.18235,0.0001,14.59223]
[1776768911809,49.55,76894.93,23.5,-0.18198,0.0001,14.57436]
[1776768913817,49.55,76885.35,23.5,-0.18292,0.0001,14.61948]
[1776768914451,49.56,76885.65,23.5,-0.18289,0.0001,14.61835]
[1776768915300,49.56,76885.78,23.5,-0.18288,0.0001,14.61798]
[1776768921080,49.56,76885.25,23.5,-0.18297,0.0001,14.62234]
[1776768921901,49.56,76885.25,23.5,-0.18297,0.0001,14.62234]
[1776768923536,49.57,76891.06,23.5,-0.18242,0.0001,14.59599]
[1776768923601,49.57,76891.06,23.5,-0.18242,0.0001,14.59599]
[1776768925073,49.57,76892.74,23.5,-0.18227,0.0001,14.58851]
[1776768925082,49.57,76892.74,23.5,-0.18227,0.0001,14.58851]
[1776768928386,49.57,76901.08,23.5,-0.18149,0.0001,14.55109]
[1776768928434,49.57,76901.08,23.5,-0.18149,0.0001,14.55109]
[1776768929269,49.57,76901.08,23.5,-0.18149,0.0001,14.55109]
[1776768930942,49.58,76890.88,23.5,-0.18249,0.0001,14.59918]
[1776768931917,49.58,76888.2,23.5,-0.18272,0.0001,14.60754]
[1776768934512,49.59,76879.29,23.5,-0.1836,0.0001,14.64995]
[1776768939298,49.59,76877.52,23.5,-0.1838,0.0001,14.65937]
[1776768940163,49.59,76874.11,23.5,-0.18414,0.0001,14.67548]
[1776768940164,49.59,76874.11,23.5,-0.18414,0.0001,14.67548]
[1776768940180,49.59,76874.11,23.5,-0.18414,0.0001,14.67548]
[1776768940213,49.59,76870.19,23.5,-0.18453,0.0001,14.69392]
[1776768940916,49.59,76870.19,23.5,-0.18453,0.0001,14.69392]
[1776768944382,49.6,76866.3,23.5,-0.18494,0.0001,14.71343]
[1776768944460,49.6,76866.3,23.5,-0.18494,0.0001,14.71343]
[1776768946023,49.6,76859.98,23.5,-0.18556,0.0001,14.74305]
[1776768946032,49.6,76859.98,23.5,-0.18556,0.0001,14.74305]
[1776768946165,49.6,76859.98,23.5,-0.18556,0.0001,14.74305]
[1776768946857,49.6,76855.24,23.5,-0.18603,0.0001,14.76531]
[1776768949886,49.61,76849.14,23.5,-0.18664,0.0001,14.79433]
[1776768950649,49.61,76845.25,23.5,-0.18703,0.0001,14.81256]
[1776768951771,49.61,76843.11,23.5,-0.18725,0.0001,14.82268]
[1776768953084,49.61,76843.49,23.5,-0.18721,0.0001,14.82113]
[1776768953305,49.61,76844.91,23.5,-0.18708,0.0001,14.81477]
[1776768954821,49.61,76845.08,23.5,-0.18707,0.0001,14.81432]
[1776768956838,49.61,76841.05,23.5,-0.18748,0.0001,14.83359]
[1776768957325,49.61,76841.05,23.5,-0.18748,0.0001,14.83359]
[1776768957339,49.61,76841.05,23.5,-0.18748,0.0001,14.83359]
[1776768958507,49.62,76840.19,23.5,-0.18757,0.0001,14.83779]
[1776768958536,49.62,76841.36,23.5,-0.18746,0.0001,14.83268]
[1776768960589,49.62,76840.94,23.5,-0.1875,0.0001,14.83484]
[1776768960592,49.62,76840.94,23.5,-0.1875,0.0001,14.83484]
[1776768960650,49.62,76840.79,23.5,-0.18752,0.0001,14.83575]
[1776768962326,49.62,76840.79,23.5,-0.18752,0.0001,14.83575]
[1776768969462,49.63,76832.49,23.5,-0.18838,0.0001,14.87609]
[1776768969549,49.63,76832.49,23.5,-0.18838,0.0001,14.87609]
[1776768969770,49.63,76832.49,23.5,-0.18838,0.0001,14.87609]
[1776768969781,49.63,76832.49,23.5,-0.18838,0.0001,14.87609]
[1776768970317,49.63,76832.49,23.5,-0.18838,0.0001,14.87609]
[1776768970555,49.63,76829.68,23.5,-0.18866,0.0001,14.88928]
[1776768970590,49.63,76829.68,23.5,-0.18866,0.0001,14.88928]
[1776768970639,49.63,76830.05,23.5,-0.18863,0.0001,14.88779]
[1776768971561,49.63,76830.05,23.5,-0.18863,0.0001,14.88779]
[1776768971896,49.63,76830.05,23.5,-0.18863,0.0001,14.88779]
[1776768971924,49.63,76830.05,23.5,-0.18863,0.0001,14.88779]
[1776768971945,49.63,76830.05,23.5,-0.18863,0.0001,14.88779]
[1776768972265,49.63,76830.05,23.5,-0.18863,0.0001,14.88779]
[1776768972446,49.63,76826.86,23.5,-0.18896,0.0001,14.90313]
[1776768974089,49.63,76826.86,23.5,-0.18896,0.0001,14.90313]
[1776768974098,49.63,76826.86,23.5,-0.18896,0.0001,14.90313]
[1776768974161,49.63,76826.35,23.5,-0.18902,0.0001,14.90568]
[1776768974380,49.63,76826.35,23.5,-0.18902,0.0001,14.90568]
[1776768974465,49.63,76826.35,23.5,-0.18902,0.0001,14.90568]
[1776768974872,49.63,76826.35,23.5,-0.18902,0.0001,14.90568]
[1776768974944,49.63,76826.35,23.5,-0.18902,0.0001,14.90568]
[1776768975002,49.63,76826.35,23.5,-0.18902,0.0001,14.90568]
[1776768975116,49.63,76826.35,23.5,-0.18902,0.0001,14.90568]
[1776768976332,49.64,76840.64,23.5,-0.18762,0.0001,14.84022]
[1776768978314,49.64,76841.21,23.5,-0.18756,0.0001,14.83775]
[1776768978693,49.64,76840.58,23.5,-0.18762,0.0001,14.84066]
[1776768981664,49.64,76834.51,23.5,-0.18823,0.0001,14.86926]
[1776768981792,49.64,76834.51,23.5,-0.18823,0.0001,14.86926]
[1776768982055,49.64,76834.51,23.5,-0.18823,0.0001,14.86926]
[1776768982365,49.64,76834.58,23.5,-0.18824,0.0001,14.86937]
[1776768982563,49.64,76834.58,23.5,-0.18824,0.0001,14.86937]
[1776768983157,49.64,76825.49,23.5,-0.18913,0.0001,14.91129]
[1776768984260,49.64,76825.49,23.5,-0.18913,0.0001,14.91129]
[1776768984361,49.64,76826.24,23.5,-0.18907,0.0001,14.90819]
[1776768985022,49.64,76826.24,23.5,-0.18907,0.0001,14.90819]
[1776768985666,49.64,76826.24,23.5,-0.18907,0.0001,14.90819]
[1776768985766,49.64,76826.09,23.5,-0.18909,0.0001,14.90906]
[1776768987631,49.64,76826.59,23.5,-0.18904,0.0001,14.90693]
[1776768988340,49.64,76826.59,23.5,-0.18904,0.0001,14.90693]
[1776768990803,49.65,76823.62,23.5,-0.18935,0.0001,14.92115]
[1776768992385,49.65,76823.73,23.5,-0.1893,0.0001,14.91616]
[1776768993076,49.65,76823.83,23.5,-0.18929,0.0001,14.91587]
[1776768998629,49.65,76824.9,23.5,-0.18921,0.0001,14.91189]
[1776769003582,49.66,76824.49,23.5,-0.18926,0.0001,14.91441]
[1776769004360,49.66,76824.49,23.5,-0.18926,0.0001,14.91441]
[1776769003944,49.66,76824.2,23.5,-0.18929,0.0001,14.9159]
[1776769004456,49.66,76824.2,23.5,-0.18929,0.0001,14.9159]
[1776769009706,49.66,76816.96,23.5,-0.19003,0.0001,14.95011]
[1776769012755,49.66,76816.96,23.5,-0.19003,0.0001,14.95037]
[1776769012767,49.66,76816.96,23.5,-0.19003,0.0001,14.95037]
[1776769012910,49.66,76816.96,23.5,-0.19003,0.0001,14.95037]
[1776769013088,49.66,76816.8,23.5,-0.19005,0.0001,14.95124]
[1776769013519,49.66,76816.8,23.5,-0.19005,0.0001,14.95124]
[1776769013631,49.66,76816.8,23.5,-0.19005,0.0001,14.95124]
[1776769014000,49.66,76816.8,23.5,-0.19005,0.0001,14.95124]
[1776769014004,49.66,76816.8,23.5,-0.19005,0.0001,14.95124]
[1776769014021,49.66,76808.12,23.5,-0.19092,0.0001,14.99142]
[1776769014680,49.66,76808.12,23.5,-0.19092,0.0001,14.99142]
[1776769015349,49.66,76811.82,23.5,-0.19056,0.0001,14.97471]
[1776769020786,49.67,76811.63,23.5,-0.1906,0.0001,14.97672]
[1776769022800,49.67,76803.66,23.5,-0.1914,0.0001,15.01375]
[1776769027835,49.68,76809.73,23.5,-0.19082,0.0001,14.98685]
[1776769032870,49.68,76809.71,23.5,-0.19084,0.0001,14.98803]
[1776769037990,49.68,76806.12,23.5,-0.19122,0.0001,15.00533]
[1776769043516,49.69,76805.53,23.5,-0.1913,0.0001,15.00925]
[1776769048640,49.69,76808.57,23.5,-0.19102,0.0001,14.99625]
[1776769050630,49.7,76806.79,23.5,-0.1912,0.0001,15.00485]
[1776769054522,49.7,76807.55,23.5,-0.1911,0.0001,14.99738]
[1776769055029,49.7,76807.52,23.5,-0.19111,0.0001,14.99773]
[1776769060064,49.7,76807.48,23.5,-0.19112,0.0001,14.99839]
[1776769062412,49.7,76805.54,23.5,-0.19132,0.0001,15.0074]
[1776769062499,49.7,76804.66,23.5,-0.19141,0.0001,15.01153]
[1776769062627,49.7,76804.66,23.5,-0.19141,0.0001,15.01153]
[1776769062677,49.7,76804.66,23.5,-0.19141,0.0001,15.01153]
[1776769063242,49.7,76804.66,23.5,-0.19141,0.0001,15.01153]
[1776769063402,49.7,76796.06,23.5,-0.19227,0.0001,15.05117]
[1776769063843,49.7,76796.06,23.5,-0.19227,0.0001,15.05117]
[1776769068387,49.71,76787.61,23.5,-0.19312,0.0001,15.09024]
[1776769072389,49.71,76776.68,23.5,-0.19423,0.0001,15.14078]
[1776769073107,49.71,76776.68,23.5,-0.19423,0.0001,15.14078]
[1776769073296,49.71,76776.68,23.5,-0.19423,0.0001,15.14078]
[1776769078366,49.71,76779.91,23.5,-0.19391,0.0001,15.12614]
[1776769078375,49.71,76779.91,23.5,-0.19391,0.0001,15.12614]
[1776769078497,49.71,76783.43,23.5,-0.19356,0.0001,15.11015]
[1776769079199,49.71,76794.5,23.5,-0.19245,0.0001,15.05943]
[1776769084364,49.71,76789.55,23.5,-0.19295,0.0001,15.08265]
[1776769086028,49.71,76792.19,23.5,-0.1927,0.0001,15.07079]
[1776769088111,49.71,76793.2,23.5,-0.1926,0.0001,15.06636]
[1776769093297,49.72,76795.04,23.5,-0.19243,0.0001,15.05845]
[1776769096274,49.72,76792.02,23.5,-0.19273,0.0001,15.07255]
[1776769098273,49.72,76785.61,23.5,-0.19338,0.0001,15.10211]
[1776769098277,49.72,76785.61,23.5,-0.19338,0.0001,15.10211]
[1776769102610,49.72,76787.12,23.5,-0.19324,0.0001,15.09576]
[1776769108324,49.72,76787.87,23.5,-0.19318,0.0001,15.09294]
[1776769108343,49.72,76787.87,23.5,-0.19318,0.0001,15.09294]
[1776769113437,49.73,76792.63,23.5,-0.19267,0.0001,15.06686]
[1776769114861,49.73,76792.7,23.5,-0.19267,0.0001,15.06664]
[1776769116915,49.73,76790.57,23.5,-0.19288,0.0001,15.07658]
[1776769122500,49.73,76793.75,23.5,-0.19258,0.0001,15.06254]
[1776769127564,49.73,76792.2,23.5,-0.19274,0.0001,15.07014]
[1776769131087,49.73,76791.29,23.5,-0.19284,0.0001,15.07449]
[1776769137314,49.74,76789.8,23.5,-0.193,0.0001,15.08217]
[1776769142641,49.74,76788.54,23.5,-0.19314,0.0001,15.08861]
[1776769145182,49.74,76788.84,23.5,-0.19311,0.0001,15.08731]
[1776769152306,49.74,76787.98,23.5,-0.19322,0.0001,15.09203]
[1776769152318,49.74,76787.98,23.5,-0.19322,0.0001,15.09203]
[1776769152354,49.74,76787.98,23.5,-0.19322,0.0001,15.09203]
[1776769154450,49.75,76779.4,23.5,-0.19409,0.0001,15.13202]
[1776769160011,49.75,76780.07,23.5,-0.19404,0.0001,15.12959]
[1776769165802,49.75,76780.62,23.5,-0.194,0.0001,15.1281]
[1776769170837,49.76,76780.36,23.5,-0.19405,0.0001,15.12997]
[1776769176879,49.76,76780.81,23.5,-0.19397,0.0001,15.1239]
[1776769181914,49.76,76781.8,23.5,-0.19389,0.0001,15.12]
[1776769184729,49.77,76782.79,23.5,-0.1938,0.0001,15.11587]
[1776769189970,49.77,76781.05,23.5,-0.19398,0.0001,15.12415]
[1776769195009,49.77,76777.73,23.5,-0.19432,0.0001,15.13953]
[1776769197073,49.77,76777.22,23.5,-0.19437,0.0001,15.1419]
[1776769202054,49.77,76788.58,23.5,-0.19323,0.0001,15.09018]
[1776769207089,49.77,76785.19,23.5,-0.19358,0.0001,15.10611]
[1776769208728,49.77,76784.77,23.5,-0.19363,0.0001,15.1081]
[1776769209106,49.77,76784.77,23.5,-0.19363,0.0001,15.1081]
[1776769209118,49.77,76784.77,23.5,-0.19363,0.0001,15.1081]
[1776769214359,49.77,76776.08,23.5,-0.19451,0.0001,15.14837]
[1776769216510,49.78,76776.04,23.5,-0.19452,0.0001,15.14877]
[1776769217079,49.78,76774.58,23.5,-0.19467,0.0001,15.15564]
[1776769217133,49.78,76774.58,23.5,-0.19467,0.0001,15.15564]
[1776769217267,49.78,76774.58,23.5,-0.19467,0.0001,15.15564]
[1776769217439,49.78,76774.58,23.5,-0.19467,0.0001,15.15564]
[1776769217503,49.78,76774.58,23.5,-0.19467,0.0001,15.15564]
[1776769217640,49.78,76760.74,23.5,-0.19606,0.0001,15.21877]
[1776769217993,49.78,76760.74,23.5,-0.19606,0.0001,15.21877]
[1776769218094,49.78,76760.74,23.5,-0.19606,0.0001,15.21877]
[1776769218496,49.78,76740.23,23.5,-0.19814,0.0001,15.31219]
[1776769219113,49.78,76740.23,23.5,-0.19814,0.0001,15.31219]
[1776769219131,49.78,76740.23,23.5,-0.19814,0.0001,15.31219]
[1776769219858,49.78,76736.19,23.5,-0.19856,0.0001,15.33067]
[1776769220209,49.78,76736.19,23.5,-0.19856,0.0001,15.33067]
[1776769220917,49.78,76737.71,23.5,-0.19841,0.0001,15.32387]
[1776769221195,49.78,76738.86,23.5,-0.19829,0.0001,15.31876]
[1776769221835,49.78,76738.86,23.5,-0.19829,0.0001,15.31876]
[1776769227236,49.78,76737.98,23.5,-0.19838,0.0001,15.32285]
[1776769228135,49.78,76737.98,23.5,-0.19838,0.0001,15.32285]
[1776769228354,49.78,76737.98,23.5,-0.19838,0.0001,15.32285]
[1776769228388,49.78,76737.98,23.5,-0.19838,0.0001,15.32285]
[1776769228581,49.78,76736.65,23.5,-0.19852,0.0001,15.32888]
[1776769233498,49.78,76737.89,23.5,-0.19834,0.0001,15.31803]
[1776769234181,49.78,76737.43,23.5,-0.19839,0.0001,15.32002]
[1776769237508,49.78,76734.17,23.5,-0.19871,0.0001,15.33462]
[1776769242933,49.77,76738.57,23.5,-0.19825,0.0001,15.31392]
[1776769245238,49.77,76740.58,23.5,-0.19804,0.0001,15.30459]
[1776769245498,49.77,76740.58,23.5,-0.19804,0.0001,15.30459]
[1776769247400,49.77,76738.67,23.5,-0.19823,0.0001,15.3131]
[1776769248622,49.77,76737.27,23.7,-0.19837,0.0001,15.31938]
[1776769254538,49.77,76735.83,23.7,-0.1985,0.0001,15.32527]
[1776769254542,49.77,76735.83,23.7,-0.1985,0.0001,15.32527]
[1776769254750,49.77,76737.69,23.7,-0.19831,0.0001,15.31659]
[1776769254753,49.77,76737.69,23.7,-0.19831,0.0001,15.31659]
[1776769254759,49.77,76737.69,23.7,-0.19831,0.0001,15.31659]
[1776769255434,49.77,76750.4,23.7,-0.19702,0.0001,15.25877]
[1776769257086,49.77,76749.99,23.7,-0.19706,0.0001,15.26053]
[1776769257402,49.77,76749.99,23.7,-0.19706,0.0001,15.26053]
[1776769261819,49.76,76750.14,23.7,-0.19704,0.0001,15.25972]
[1776769265549,49.76,76745.71,23.7,-0.19749,0.0001,15.27976]
[1776769265550,49.76,76745.71,23.7,-0.19749,0.0001,15.27976]
[1776769265563,49.76,76745.71,23.7,-0.19749,0.0001,15.27976]
[1776769265623,49.76,76744.41,23.7,-0.19762,0.0001,15.28553]
[1776769267280,49.76,76742.92,23.7,-0.19776,0.0001,15.29213]
[1776769267340,49.76,76742.92,23.7,-0.19776,0.0001,15.29213]
[1776769267488,49.76,76742.92,23.7,-0.19776,0.0001,15.29213]
[1776769267514,49.76,76742.92,23.7,-0.19776,0.0001,15.29213]
[1776769267537,49.76,76742.92,23.7,-0.19776,0.0001,15.29213]
[1776769267621,49.76,76744.21,23.7,-0.19763,0.0001,15.28626]
[1776769269064,49.76,76738.68,23.7,-0.19819,0.0001,15.31115]
[1776769270114,49.76,76738.24,23.7,-0.19823,0.0001,15.31304]
[1776769270117,49.76,76738.24,23.7,-0.19823,0.0001,15.31304]
[1776769270547,49.76,76735.98,23.7,-0.19846,0.0001,15.3233]
[1776769270695,49.76,76735.98,23.7,-0.19846,0.0001,15.3233]
[1776769276043,49.76,76730.32,23.7,-0.19904,0.0001,15.34887]
[1776769277371,49.76,76723.05,23.7,-0.19978,0.0001,15.38181]
[1776769282631,49.76,76719.27,23.7,-0.20015,0.0001,15.39835]
[1776769283789,49.76,76723.11,23.7,-0.19976,0.0001,15.38084]
[1776769283971,49.76,76723.11,23.7,-0.19976,0.0001,15.38084]
[1776769284219,49.76,76723.11,23.7,-0.19976,0.0001,15.38084]
[1776769285525,49.76,76725.39,23.7,-0.19952,0.0001,15.37041]
[1776769285652,49.76,76723.98,23.7,-0.19966,0.0001,15.37674]
[1776769290302,49.75,76723.63,23.7,-0.19969,0.0001,15.37791]
[1776769290395,49.75,76723.63,23.7,-0.19969,0.0001,15.37791]
[1776769290405,49.75,76723.77,23.7,-0.19967,0.0001,15.37714]
[1776769293207,49.75,76716.04,23.7,-0.20042,0.0001,15.40731]
[1776769293273,49.75,76716.04,23.7,-0.20042,0.0001,15.40731]
[1776769293540,49.75,76716.04,23.7,-0.20042,0.0001,15.40731]
[1776769293751,49.75,76720.77,23.7,-0.19993,0.0001,15.38566]
[1776769294445,49.75,76706.55,23.7,-0.20139,0.0001,15.45009]
[1776769294786,49.75,76706.55,23.7,-0.20139,0.0001,15.45009]
[1776769295264,49.75,76706.55,23.7,-0.20139,0.0001,15.45009]
[1776769295478,49.75,76706.55,23.7,-0.20139,0.0001,15.45009]
[1776769295550,49.75,76706.55,23.7,-0.20139,0.0001,15.45009]
[1776769295639,49.75,76706.55,23.7,-0.20139,0.0001,15.45009]
[1776769295616,49.75,76701.35,23.7,-0.20192,0.0001,15.47357]
[1776769296303,49.75,76708.86,23.7,-0.20115,0.0001,15.43958]
[1776769297633,49.75,76716.73,23.7,-0.20034,0.0001,15.40366]
[1776769302772,49.75,76723.91,23.7,-0.19959,0.0001,15.37058]
[1776769307807,49.75,76724.49,23.7,-0.19953,0.0001,15.36757]
[1776769312842,49.74,76723.69,23.7,-0.1996,0.0001,15.37079]
[1776769317877,49.74,76718.33,23.7,-0.20014,0.0001,15.3946]
[1776769318795,49.74,76718.33,23.7,-0.20014,0.0001,15.3946]
[1776769323919,49.74,76718.74,23.7,-0.20008,0.0001,15.392]
[1776769326718,49.74,76718.78,23.7,-0.20007,0.0001,15.3917]
[1776769327902,49.74,76726.61,23.7,-0.19926,0.0001,15.35593]
[1776769327928,49.74,76726.61,23.7,-0.19926,0.0001,15.35593]
[1776769327950,49.74,76726.61,23.7,-0.19926,0.0001,15.35593]
[1776769327983,49.74,76726.61,23.7,-0.19926,0.0001,15.35593]
[1776769327989,49.74,76726.61,23.7,-0.19926,0.0001,15.35593]
[1776769328058,49.74,76726.61,23.7,-0.19926,0.0001,15.35593]
[1776769328246,49.74,76729.51,23.7,-0.19897,0.0001,15.34267]
[1776769329320,49.74,76729.51,23.7,-0.19897,0.0001,15.34267]
[1776769329482,49.74,76729.51,23.7,-0.19897,0.0001,15.34267]
[1776769329583,49.74,76742.52,23.7,-0.19764,0.0001,15.28325]
[1776769330519,49.73,76751.19,23.7,-0.19675,0.0001,15.24358]
[1776769330968,49.73,76743.01,23.7,-0.19758,0.0001,15.2807]
[1776769336014,49.73,76743.59,23.7,-0.1975,0.0001,15.27715]
[1776769339047,49.73,76748.76,23.7,-0.19697,0.0001,15.25328]
[1776769344339,49.72,76747.22,23.7,-0.19711,0.0001,15.25946]
[1776769350103,49.72,76755.25,23.7,-0.19627,0.0001,15.22177]
[1776769355139,49.72,76751.58,23.7,-0.19659,0.0001,15.23308]
[1776769359314,49.71,76753.24,23.7,-0.19641,0.0001,15.22512]
[1776769361947,49.71,76752.95,23.7,-0.19643,0.0001,15.22619]
[1776769361966,49.71,76752.95,23.7,-0.19643,0.0001,15.22619]
[1776769361972,49.71,76752.95,23.7,-0.19643,0.0001,15.22619]
[1776769362134,49.71,76752.95,23.7,-0.19643,0.0001,15.22619]
[1776769362309,49.71,76752.95,23.7,-0.19643,0.0001,15.22619]
[1776769362618,49.71,76752.95,23.7,-0.19643,0.0001,15.22619]
[1776769362657,49.71,76739.71,23.7,-0.19777,0.0001,15.28619]
[1776769362913,49.71,76739.71,23.7,-0.19777,0.0001,15.28619]
[1776769362969,49.71,76739.71,23.7,-0.19777,0.0001,15.28619]
[1776769363725,49.71,76739.71,23.7,-0.19777,0.0001,15.28619]
[1776769364071,49.71,76738.19,23.7,-0.19793,0.0001,15.29311]
[1776769365285,49.71,76744.38,23.7,-0.19729,0.0001,15.26481]
[1776769366415,49.71,76744.7,23.7,-0.19726,0.0001,15.26329]
[1776769366448,49.71,76744.7,23.7,-0.19726,0.0001,15.26329]
[1776769366461,49.71,76744.7,23.7,-0.19726,0.0001,15.26329]
[1776769366482,49.71,76744.7,23.7,-0.19726,0.0001,15.26329]
[1776769366591,49.71,76744.7,23.7,-0.19726,0.0001,15.26329]
[1776769366685,49.71,76744.7,23.7,-0.19726,0.0001,15.26329]
[1776769367353,49.71,76741.56,23.7,-0.19758,0.0001,15.27744]
[1776769367362,49.71,76730.31,23.7,-0.19872,0.0001,15.32864]
[1776769368258,49.71,76730.31,23.7,-0.19872,0.0001,15.32864]
[1776769368362,49.71,76730.31,23.7,-0.19872,0.0001,15.32864]
[1776769368463,49.71,76729.85,23.7,-0.19877,0.0001,15.33058]
[1776769368812,49.71,76729.85,23.7,-0.19877,0.0001,15.33058]
[1776769368896,49.71,76729.85,23.7,-0.19877,0.0001,15.33058]
[1776769369259,49.71,76729.85,23.7,-0.19877,0.0001,15.33058]
[1776769369316,49.71,76729.85,23.7,-0.19877,0.0001,15.33058]
[1776769370027,49.71,76723.01,23.7,-0.19946,0.0001,15.36154]
[1776769370167,49.71,76723.01,23.7,-0.19946,0.0001,15.36154]
[1776769371636,49.71,76718.03,23.7,-0.19997,0.0001,15.38416]
[1776769371659,49.71,76718.03,23.7,-0.19997,0.0001,15.38416]
[1776769371677,49.71,76706.06,23.7,-0.2012,0.0001,15.43817]
[1776769372724,49.71,76706.06,23.7,-0.2012,0.0001,15.43817]
[1776769372769,49.71,76703.27,23.7,-0.20148,0.0001,15.45072]
[1776769376158,49.71,76705.34,23.7,-0.20126,0.0001,15.44102]
[1776769377416,49.7,76705.1,23.7,-0.20128,0.0001,15.44194]
[1776769377770,49.7,76705.1,23.7,-0.20128,0.0001,15.44194]
[1776769378734,49.7,76715.45,23.7,-0.20021,0.0001,15.39452]
[1776769383343,49.7,76723.13,23.7,-0.19941,0.0001,15.35924]
[1776769386624,49.7,76722.64,23.7,-0.19946,0.0001,15.36127]
[1776769386782,49.7,76722.64,23.7,-0.19946,0.0001,15.36127]
[1776769392406,49.7,76719.48,23.7,-0.19977,0.0001,15.37486]
[1776769397797,49.69,76722.13,23.7,-0.19948,0.0001,15.36215]
[1776769398987,49.69,76725.58,23.7,-0.19912,0.0001,15.34636]
[1776769404638,49.69,76719.11,23.7,-0.19978,0.0001,15.37524]
[1776769405497,49.69,76705.4,23.7,-0.20118,0.0001,15.43721]
[1776769410533,49.68,76707.39,23.7,-0.20095,0.0001,15.42719]
[1776769415568,49.68,76705.33,23.7,-0.2011,0.0001,15.43077]
[1776769418661,49.68,76704.4,23.7,-0.20119,0.0001,15.43458]
[1776769422057,49.67,76701.86,23.7,-0.20143,0.0001,15.44529]
[1776769427652,49.67,76715.75,23.7,-0.19997,0.0001,15.38089]
[1776769432687,49.66,76715.46,23.7,-0.19999,0.0001,15.38148]
[1776769435628,49.66,76715.06,23.7,-0.20002,0.0001,15.38301]
[1776769435708,49.66,76716.93,23.7,-0.19983,0.0001,15.37451]
[1776769439038,49.66,76716.23,23.7,-0.19989,0.0001,15.37695]
[1776769439736,49.66,76708.28,23.7,-0.2007,0.0001,15.41292]
[1776769445778,49.65,76701.66,23.7,-0.20135,0.0001,15.44166]
[1776769450814,49.65,76701.51,23.7,-0.20134,0.0001,15.44123]
[1776769451384,49.65,76701.51,23.7,-0.20134,0.0001,15.44123]
[1776769453552,49.64,76689.85,23.7,-0.20254,0.0001,15.49361]
[1776769459317,49.64,76690.19,23.7,-0.20247,0.0001,15.49068]
[1776769465925,49.59,76690.94,23.7,-0.2022,0.0001,15.47832]
[1776769467172,49.59,76690.94,23.7,-0.2022,0.0001,15.47832]
[1776769467505,49.59,76690.94,23.7,-0.20219,0.0001,15.47808]
[1776769468612,49.59,76690.94,23.7,-0.20219,0.0001,15.47808]
[1776769468616,49.59,76690.94,23.7,-0.20219,0.0001,15.47808]
[1776769468654,49.59,76701.32,23.7,-0.20112,0.0001,15.43068]
[1776769470647,49.59,76700.97,23.7,-0.20114,0.0001,15.43184]
[1776769470748,49.59,76700.34,23.7,-0.2012,0.0001,15.43451]
[1776769472497,49.59,76702.32,23.7,-0.201,0.0001,15.42551]
[1776769473387,49.59,76701.87,23.7,-0.201,0.0001,15.42253]
[1776769474186,49.59,76703.55,23.7,-0.20082,0.0001,15.41465]
[1776769476640,49.58,76703.64,23.7,-0.2008,0.0001,15.41377]
[1776769476819,49.58,76703.64,23.7,-0.2008,0.0001,15.41377]
[1776769476830,49.58,76703.64,23.7,-0.2008,0.0001,15.41377]
[1776769476860,49.58,76703.13,23.7,-0.20085,0.0001,15.41586]
[1776769476985,49.58,76703.13,23.7,-0.20085,0.0001,15.41586]
[1776769476994,49.58,76703.13,23.7,-0.20085,0.0001,15.41586]
[1776769477014,49.58,76703.13,23.7,-0.20085,0.0001,15.41586]
[1776769477121,49.58,76703.13,23.7,-0.20085,0.0001,15.41586]
[1776769478231,49.58,76703.86,23.7,-0.20076,0.0001,15.41215]
[1776769478879,49.58,76710.78,23.7,-0.20005,0.0001,15.38067]
[1776769479021,49.58,76710.51,23.7,-0.20008,0.0001,15.38177]
[1776769480932,49.58,76711.87,23.7,-0.19993,0.0001,15.37539]
[1776769481366,49.58,76711.87,23.7,-0.19993,0.0001,15.37539]
[1776769481371,49.58,76712.51,23.7,-0.19986,0.0001,15.37232]
[1776769482968,49.58,76715.45,23.7,-0.19956,0.0001,15.35882]
[1776769483594,49.58,76715.45,23.7,-0.19956,0.0001,15.35882]
[1776769485047,49.58,76716.3,23.7,-0.19947,0.0001,15.35476]
[1776769485063,49.58,76716.35,23.7,-0.19946,0.0001,15.35445]
[1776769486995,49.57,76719.28,23.7,-0.19915,0.0001,15.34073]
[1776769490099,49.57,76728.63,23.7,-0.19819,0.0001,15.29761]
[1776769491107,49.57,76728.63,23.7,-0.19819,0.0001,15.29761]
[1776769491111,49.57,76728.63,23.7,-0.19819,0.0001,15.29761]
[1776769491231,49.57,76724.97,23.7,-0.19856,0.0001,15.31419]
[1776769494128,49.57,76716.51,23.7,-0.19941,0.0001,15.35196]
[1776769499163,49.56,76716.49,23.7,-0.19938,0.0001,15.35062]
[1776769501039,49.56,76715.5,23.7,-0.19947,0.0001,15.35486]
[1776769503837,49.56,76715.5,23.7,-0.19947,0.0001,15.35457]
[1776769505276,49.55,76715.81,23.7,-0.19942,0.0001,15.35232]
[1776769507133,49.55,76716.52,23.7,-0.19934,0.0001,15.34871]
[1776769507453,49.55,76716.52,23.7,-0.19934,0.0001,15.34871]
[1776769507551,49.55,76716.52,23.7,-0.19933,0.0001,15.34853]
[1776769510232,49.55,76716.52,23.7,-0.19933,0.0001,15.34853]
[1776769515276,49.55,76715.88,23.7,-0.19937,0.0001,15.35028]
[1776769519930,49.54,76715.84,23.7,-0.19936,0.0001,15.34987]
[1776769519937,49.54,76715.84,23.7,-0.19936,0.0001,15.34987]
[1776769520630,49.54,76715.87,23.7,-0.19936,0.0001,15.34958]
[1776769526353,49.54,76712.73,23.7,-0.19966,0.0001,15.36274]
[1776769531388,49.53,76714.23,23.7,-0.19944,0.0001,15.35014]
[1776769536856,49.53,76710.83,23.7,-0.19977,0.0001,15.36472]
[1776769537990,49.53,76711.35,23.7,-0.19971,0.0001,15.36215]
[1776769538008,49.53,76711.35,23.7,-0.19971,0.0001,15.36215]
[1776769538016,49.53,76711.35,23.7,-0.19971,0.0001,15.36215]
[1776769538067,49.53,76711.35,23.7,-0.19971,0.0001,15.36215]
[1776769538353,49.53,76711.35,23.7,-0.19971,0.0001,15.36215]
[1776769538805,49.53,76705.08,23.7,-0.20035,0.0001,15.39053]
[1776769539217,49.53,76705.08,23.7,-0.20035,0.0001,15.39053]
[1776769540000,49.53,76704.66,23.7,-0.20039,0.0001,15.39223]
[1776769540005,49.53,76704.66,23.7,-0.20039,0.0001,15.39223]
[1776769540362,49.53,76704.66,23.7,-0.20039,0.0001,15.39223]
[1776769540493,49.52,76704.56,23.7,-0.2004,0.0001,15.39247]
[1776769541458,49.52,76695.03,23.7,-0.20138,0.0001,15.43574]
[1776769546493,49.52,76691.01,23.7,-0.20178,0.0001,15.45317]
[1776769553957,49.51,76697.28,23.7,-0.2011,0.0001,15.42336]
[1776769559584,49.51,76700.52,23.7,-0.20075,0.0001,15.40775]
[1776769565008,49.51,76703.16,23.7,-0.20047,0.0001,15.39535]
[1776769565922,49.51,76703.16,23.7,-0.20047,0.0001,15.39535]
[1776769565925,49.51,76703.16,23.7,-0.20045,0.0001,15.39487]
[1776769571668,49.5,76701.99,23.7,-0.20055,0.0001,15.39915]
[1776769573468,49.5,76704.54,23.7,-0.20028,0.0001,15.38731]
[1776769573812,49.5,76704.54,23.7,-0.20028,0.0001,15.38731]
[1776769573873,49.5,76704.54,23.7,-0.20028,0.0001,15.38731]
[1776769573881,49.5,76704.54,23.7,-0.20028,0.0001,15.38731]
[1776769573923,49.5,76704.54,23.7,-0.20028,0.0001,15.38731]
[1776769573928,49.5,76704.54,23.7,-0.20028,0.0001,15.38731]
[1776769573920,49.5,76704.54,23.7,-0.20028,0.0001,15.3869]
[1776769574750,49.5,76716.54,23.7,-0.19904,0.0001,15.33216]
[1776769575984,49.5,76716.21,23.7,-0.19907,0.0001,15.33333]
[1776769576787,49.5,76716.21,23.7,-0.19907,0.0001,15.33333]
[1776769577718,49.5,76716.23,23.7,-0.19906,0.0001,15.33298]
[1776769580526,49.49,76715.14,23.7,-0.19916,0.0001,15.3372]
[1776769582847,49.49,76707.54,23.7,-0.19993,0.0001,15.37135]
[1776769586773,49.48,76717.86,23.7,-0.19883,0.0001,15.32267]
[1776769589677,49.48,76717.94,23.7,-0.19881,0.0001,15.32178]
[1776769591854,49.48,76717.91,23.7,-0.1988,0.0001,15.32142]
[1776769597908,49.47,76716.59,23.7,-0.19886,0.0001,15.3211]
[1776769600026,49.47,76719.58,23.7,-0.19854,0.0001,15.30668]
[1776769600396,49.47,76719.58,23.7,-0.19854,0.0001,15.30668]
[1776769600872,49.46,76727.63,23.7,-0.19771,0.0001,15.26962]
[1776769601288,49.46,76727.63,23.7,-0.19771,0.0001,15.26962]
[1776769602206,49.46,76731.63,23.7,-0.19729,0.0001,15.25089]
[1776769603217,49.46,76728.37,23.7,-0.19762,0.0001,15.26566]
[1776769608928,49.46,76728.64,23.7,-0.19757,0.0001,15.26333]
[1776769615046,49.45,76725.14,23.7,-0.19792,0.0001,15.27863]
[1776769617997,49.45,76734.21,23.7,-0.19697,0.0001,15.23617]
[1776769618969,49.45,76734.21,23.7,-0.19697,0.0001,15.23617]
[1776769620028,49.45,76733.43,23.7,-0.19704,0.0001,15.23949]
[1776769626053,49.44,76726.21,23.7,-0.19776,0.0001,15.27163]
[1776769631088,49.44,76726.88,23.7,-0.19767,0.0001,15.26772]
[1776769632939,49.44,76726.88,23.7,-0.19767,0.0001,15.26772]
[1776769642165,49.43,76727.97,23.7,-0.19752,0.0001,15.26095]
[1776769647200,49.43,76729.25,23.7,-0.19738,0.0001,15.2544]
[1776769652235,49.43,76724.08,23.7,-0.19785,0.0001,15.27261]
[1776769654951,49.42,76722.53,23.7,-0.198,0.0001,15.27939]
[1776769655016,49.42,76722.53,23.7,-0.198,0.0001,15.27939]
[1776769655025,49.42,76722.53,23.7,-0.198,0.0001,15.27939]
[1776769655188,49.42,76720.77,23.7,-0.19818,0.0001,15.28745]
[1776769655541,49.42,76720.77,23.7,-0.19818,0.0001,15.28745]
[1776769655623,49.42,76713.49,23.7,-0.19893,0.0001,15.32059]
[1776769657082,49.42,76712.23,23.7,-0.19906,0.0001,15.32625]
[1776769657085,49.42,76712.23,23.7,-0.19906,0.0001,15.32625]
[1776769657269,49.42,76711.11,23.7,-0.19917,0.0001,15.33125]
[1776769660052,49.42,76712.28,23.7,-0.19905,0.0001,15.32589]
[1776769660069,49.42,76713.58,23.7,-0.19891,0.0001,15.31994]
[1776769660098,49.42,76713.58,23.7,-0.19891,0.0001,15.31994]
[1776769660828,49.42,76719.06,23.7,-0.19835,0.0001,15.29486]
[1776769662583,49.42,76724.53,23.7,-0.19779,0.0001,15.26974]
[1776769662889,49.42,76725.76,23.7,-0.19766,0.0001,15.26406]
[1776769668347,49.42,76732.62,23.7,-0.19694,0.0001,15.23184]
[1776769671036,49.42,76724.48,23.7,-0.19777,0.0001,15.26872]
[1776769676404,49.41,76730.17,23.7,-0.19717,0.0001,15.24195]
[1776769681439,49.41,76730.01,23.7,-0.19717,0.0001,15.24206]
[1776769686474,49.41,76729.83,23.7,-0.19718,0.0001,15.24227]
[1776769691509,49.4,76732.8,23.7,-0.19686,0.0001,15.22808]
[1776769696544,49.4,76732.58,23.7,-0.19687,0.0001,15.22855]
[1776769702587,49.4,76732.7,23.7,-0.19685,0.0001,15.22735]
[1776769715268,49.4,76732.29,23.7,-0.19688,0.0001,15.22891]
[1776769715398,49.4,76732.29,23.7,-0.19688,0.0001,15.22891]
[1776769715509,49.4,76732.29,23.7,-0.19688,0.0001,15.22891]
[1776769715678,49.39,76722.58,23.7,-0.19781,0.0001,15.26755]
[1776769719599,49.39,76721.79,23.7,-0.19789,0.0001,15.27099]
[1776769719700,49.39,76721.79,23.7,-0.19789,0.0001,15.27093]
[1776769725887,49.39,76721.75,23.7,-0.19788,0.0001,15.2706]
[1776769731752,49.38,76722.69,23.7,-0.19776,0.0001,15.26539]
[1776769736825,49.38,76723.01,23.7,-0.19771,0.0001,15.2632]
[1776769739848,49.38,76723.1,23.7,-0.1977,0.0001,15.26267]
[1776769740653,49.38,76722.88,23.7,-0.19772,0.0001,15.26344]
[1776769745888,49.38,76721.06,23.7,-0.19789,0.0001,15.27106]
[1776769749098,49.37,76713.42,23.7,-0.19867,0.0001,15.30552]
[1776769749927,49.37,76713.42,23.7,-0.19867,0.0001,15.30552]
[1776769756966,49.37,76713.58,23.7,-0.19862,0.0001,15.30357]
[1776769762001,49.36,76713.51,23.7,-0.19861,0.0001,15.30303]
[1776769767035,49.36,76712.63,23.7,-0.19868,0.0001,15.30619]
[1776769768282,49.36,76712.46,23.7,-0.1987,0.0001,15.3068]
[1776769768304,49.36,76712.46,23.7,-0.1987,0.0001,15.3068]
[1776769768315,49.36,76712.46,23.7,-0.1987,0.0001,15.3068]
[1776769768353,49.36,76712.46,23.7,-0.1987,0.0001,15.3068]
[1776769768394,49.36,76712.46,23.7,-0.1987,0.0001,15.3068]
[1776769768651,49.36,76712.46,23.7,-0.1987,0.0001,15.3068]
[1776769768679,49.36,76712.46,23.7,-0.1987,0.0001,15.3068]
[1776769769091,49.36,76712.46,23.7,-0.1987,0.0001,15.3068]
[1776769769124,49.36,76712.46,23.7,-0.1987,0.0001,15.3068]
[1776769769050,49.36,76676.45,23.7,-0.20242,0.0001,15.47117]
[1776769769422,49.36,76676.45,23.7,-0.20242,0.0001,15.47117]
[1776769770110,49.36,76676.45,23.7,-0.20242,0.0001,15.47117]
[1776769770159,49.36,76676.45,23.7,-0.20242,0.0001,15.47117]
[1776769770253,49.36,76675.24,23.7,-0.20255,0.0001,15.47668]
[1776769770432,49.36,76675.24,23.7,-0.20255,0.0001,15.47668]
[1776769770614,49.36,76675.24,23.7,-0.20255,0.0001,15.47668]
[1776769770834,49.36,76675.24,23.7,-0.20255,0.0001,15.47668]
[1776769771038,49.36,76675.24,23.7,-0.20255,0.0001,15.47668]
[1776769771083,49.36,76677.75,23.7,-0.20224,0.0001,15.46025]
[1776769771299,49.36,76677.75,23.7,-0.20224,0.0001,15.46025]
[1776769771385,49.36,76677.75,23.7,-0.20224,0.0001,15.46025]
[1776769771612,49.36,76677.75,23.7,-0.20224,0.0001,15.46025]
[1776769772091,49.36,76651.5,23.7,-0.20498,0.0001,15.57966]
[1776769772382,49.36,76651.5,23.7,-0.20498,0.0001,15.57966]
[1776769772669,49.36,76651.5,23.7,-0.20498,0.0001,15.57966]
[1776769772969,49.36,76651.5,23.7,-0.20498,0.0001,15.57966]
[1776769773299,49.36,76650.67,23.7,-0.20507,0.00011,15.58344]
[1776769773539,49.36,76650.67,23.7,-0.20507,0.00011,15.58344]
[1776769773623,49.36,76650.67,23.7,-0.20507,0.00011,15.58344]
[1776769773829,49.36,76650.67,23.7,-0.20507,0.00011,15.58344]
[1776769773838,49.36,76650.67,23.7,-0.20507,0.00011,15.58344]
[1776769774108,49.36,76668.52,23.7,-0.2032,0.0001,15.50205]
[1776769774236,49.36,76668.52,23.7,-0.2032,0.0001,15.50205]
[1776769774389,49.36,76668.52,23.7,-0.2032,0.0001,15.50205]
[1776769775116,49.35,76658.03,23.7,-0.20429,0.0001,15.54952]
[1776769775259,49.35,76658.03,23.7,-0.20429,0.0001,15.54952]
[1776769775786,49.35,76658.03,23.7,-0.20429,0.0001,15.54952]
[1776769776026,49.35,76658.03,23.7,-0.20429,0.0001,15.54952]
[1776769776788,49.35,76652.87,23.7,-0.20483,0.0001,15.57281]
[1776769776849,49.35,76652.87,23.7,-0.20483,0.0001,15.57281]
[1776769776867,49.35,76652.87,23.7,-0.20483,0.0001,15.57281]
[1776769777137,49.35,76664.41,23.7,-0.20361,0.0001,15.52023]
[1776769777219,49.35,76664.41,23.7,-0.20361,0.0001,15.52023]
[1776769777225,49.35,76664.41,23.7,-0.20361,0.0001,15.52023]
[1776769777231,49.35,76664.41,23.7,-0.20361,0.0001,15.52023]
[1776769777426,49.35,76664.41,23.7,-0.20361,0.0001,15.52023]
[1776769777508,49.35,76664.41,23.7,-0.20361,0.0001,15.52023]
[1776769777522,49.35,76664.41,23.7,-0.20361,0.0001,15.52023]
[1776769777567,49.35,76664.41,23.7,-0.20361,0.0001,15.52023]
[1776769777651,49.35,76664.41,23.7,-0.20361,0.0001,15.52023]
[1776769777847,49.35,76664.41,23.7,-0.20361,0.0001,15.52023]
[1776769777876,49.35,76664.41,23.7,-0.20361,0.0001,15.52023]
[1776769777914,49.35,76664.41,23.7,-0.20361,0.0001,15.52023]
[1776769778114,49.35,76664.41,23.7,-0.20361,0.0001,15.52023]
[1776769778148,49.35,76668.77,23.7,-0.20316,0.0001,15.50038]
[1776769778342,49.35,76668.77,23.7,-0.20316,0.0001,15.50038]
[1776769778410,49.35,76668.77,23.7,-0.20316,0.0001,15.50038]
[1776769778430,49.35,76668.77,23.7,-0.20316,0.0001,15.50038]
[1776769778464,49.35,76668.77,23.7,-0.20316,0.0001,15.50038]
[1776769778482,49.35,76668.77,23.7,-0.20316,0.0001,15.50038]
[1776769778693,49.35,76668.77,23.7,-0.20316,0.0001,15.50038]
[1776769778766,49.35,76668.77,23.7,-0.20316,0.0001,15.50038]
[1776769779160,49.35,76661.38,23.7,-0.20393,0.0001,15.53399]
[1776769779443,49.35,76661.38,23.7,-0.20393,0.0001,15.53399]
[1776769779872,49.35,76661.38,23.7,-0.20393,0.0001,15.53399]
[1776769779894,49.35,76661.38,23.7,-0.20393,0.0001,15.53399]
[1776769779905,49.35,76661.38,23.7,-0.20393,0.0001,15.53399]
[1776769779960,49.35,76661.38,23.7,-0.20393,0.0001,15.53399]
[1776769780167,49.35,76674.06,23.7,-0.20261,0.0001,15.47627]
[1776769780207,49.35,76674.06,23.7,-0.20261,0.0001,15.47627]
[1776769781105,49.35,76674.06,23.7,-0.20261,0.0001,15.47627]
[1776769781148,49.35,76674.06,23.7,-0.20261,0.0001,15.47627]
[1776769781199,49.35,76672.28,23.7,-0.20279,0.0001,15.48413]
[1776769781231,49.35,76672.28,23.7,-0.20279,0.0001,15.48413]
[1776769781891,49.35,76672.28,23.7,-0.20279,0.0001,15.48413]
[1776769782121,49.35,76672.28,23.7,-0.20279,0.0001,15.48413]
[1776769782168,49.35,76672.28,23.7,-0.20279,0.0001,15.48413]
[1776769782182,49.35,76661.37,23.7,-0.20392,0.0001,15.53358]
[1776769782432,49.35,76661.37,23.7,-0.20392,0.0001,15.53358]
[1776769782664,49.35,76661.37,23.7,-0.20392,0.0001,15.53358]
[1776769783460,49.35,76661.37,23.7,-0.20392,0.0001,15.53358]
[1776769783633,49.35,76661.37,23.7,-0.20392,0.0001,15.53358]
[1776769783657,49.35,76661.37,23.7,-0.20392,0.0001,15.53358]
[1776769783691,49.35,76661.37,23.7,-0.20392,0.0001,15.53358]
[1776769784003,49.35,76661.37,23.7,-0.20392,0.0001,15.53358]
[1776769785947,49.35,76654.1,23.7,-0.20468,0.0001,15.56641]
[1776769786048,49.35,76643.94,23.7,-0.20574,0.00011,15.61239]
[1776769789200,49.35,76639.05,23.7,-0.20624,0.00011,15.63398]
[1776769790895,49.34,76641.95,23.7,-0.20593,0.00011,15.62063]
[1776769790906,49.34,76641.95,23.7,-0.20593,0.00011,15.62063]
[1776769791121,49.34,76641.95,23.7,-0.20593,0.00011,15.62063]
[1776769791323,49.34,76644.18,23.7,-0.2057,0.00011,15.61032]
[1776769791361,49.34,76644.18,23.7,-0.2057,0.00011,15.61032]
[1776769792135,49.34,76656.24,23.7,-0.20442,0.0001,15.55507]
[1776769792547,49.34,76670.29,23.7,-0.20295,0.0001,15.49114]
[1776769795600,49.34,76672.98,23.7,-0.20266,0.0001,15.47846]
[1776769796630,49.34,76667.22,23.7,-0.20326,0.0001,15.5045]
[1776769800125,49.33,76674.89,23.7,-0.20244,0.0001,15.4687]
[1776769803304,49.33,76677.7,23.7,-0.20213,0.0001,15.45532]
[1776769806398,49.33,76669.92,23.7,-0.20293,0.0001,15.49025]
[1776769806905,49.33,76669.92,23.7,-0.20293,0.0001,15.49025]
[1776769806966,49.33,76669.92,23.7,-0.20293,0.0001,15.49025]
[1776769807016,49.33,76669.92,23.7,-0.20293,0.0001,15.49025]
[1776769807121,49.33,76666.16,23.7,-0.20332,0.0001,15.50717]
[1776769807342,49.33,76666.16,23.7,-0.20332,0.0001,15.50717]
[1776769807456,49.33,76666.16,23.7,-0.20332,0.0001,15.50717]
[1776769807589,49.33,76666.16,23.7,-0.20332,0.0001,15.50717]
[1776769807923,49.33,76666.16,23.7,-0.20332,0.0001,15.50717]
[1776769808110,49.33,76635.9,23.7,-0.20649,0.00011,15.6445]
[1776769808353,49.33,76635.9,23.7,-0.20649,0.00011,15.6445]
[1776769808479,49.33,76635.9,23.7,-0.20649,0.00011,15.6445]
[1776769808689,49.33,76635.9,23.7,-0.20649,0.00011,15.6445]
[1776769809070,49.33,76635.9,23.7,-0.20649,0.00011,15.6445]
[1776769809473,49.33,76633.53,23.7,-0.20674,0.00011,15.65513]
[1776769809715,49.33,76633.53,23.7,-0.20674,0.00011,15.65513]
[1776769809773,49.33,76633.53,23.7,-0.20674,0.00011,15.65513]
[1776769810203,49.33,76633.53,23.7,-0.20674,0.00011,15.65513]
[1776769810801,49.33,76627.96,23.7,-0.20732,0.00011,15.68007]
[1776769811259,49.33,76627.96,23.7,-0.20732,0.00011,15.68007]
[1776769812339,49.32,76628.2,23.7,-0.20729,0.00011,15.67874]
[1776769812396,49.32,76628.2,23.7,-0.20729,0.00011,15.67874]
[1776769812690,49.32,76628.2,23.7,-0.20729,0.00011,15.67874]
[1776769812805,49.32,76628.2,23.7,-0.20729,0.00011,15.67874]
[1776769813049,49.32,76623.56,23.7,-0.20778,0.00011,15.69949]
[1776769813273,49.32,76623.56,23.7,-0.20778,0.00011,15.69949]
[1776769814017,49.32,76605.78,23.7,-0.20967,0.00011,15.77978]
[1776769814241,49.32,76605.78,23.7,-0.20967,0.00011,15.77978]
[1776769814243,49.32,76605.78,23.7,-0.20967,0.00011,15.77978]
[1776769818045,49.32,76606.28,23.7,-0.2096,0.00011,15.777]
[1776769823207,49.32,76601.45,23.7,-0.2101,0.00011,15.79784]
[1776769825294,49.31,76606.77,23.7,-0.20952,0.00011,15.77326]
[1776769829656,49.31,76599.68,23.7,-0.21025,0.00011,15.80449]
[1776769831231,49.31,76599.11,23.7,-0.21031,0.00011,15.80685]
[1776769833867,49.3,76601.12,23.7,-0.21004,0.00011,15.79238]
[1776769835967,49.3,76598.83,23.7,-0.21028,0.00011,15.80228]
[1776769836055,49.3,76598.83,23.7,-0.21028,0.00011,15.80228]
[1776769836337,49.3,76598.5,23.7,-0.21031,0.00011,15.80355]
[1776769836736,49.3,76598.5,23.7,-0.21031,0.00011,15.80355]
[1776769837318,49.3,76592.94,23.7,-0.21089,0.00011,15.82836]
[1776769838191,49.3,76603.58,23.7,-0.20975,0.00011,15.78017]
[1776769840517,49.3,76605.12,23.7,-0.20958,0.00011,15.77282]
[1776769840558,49.3,76605.12,23.7,-0.20958,0.00011,15.77282]
[1776769841891,49.3,76606.43,23.7,-0.20944,0.00011,15.76672]
[1776769847459,49.29,76605.18,23.7,-0.20954,0.00011,15.77124]
[1776769848741,49.29,76605.27,23.7,-0.20953,0.00011,15.77062]
[1776769849156,49.29,76605.27,23.7,-0.20953,0.00011,15.77062]
[1776769849663,49.29,76604.39,23.7,-0.20961,0.00011,15.77418]
[1776769851166,49.29,76604.39,23.7,-0.20961,0.00011,15.77418]
[1776769852977,49.28,76603.99,23.7,-0.20964,0.00011,15.77545]
[1776769853877,49.28,76603.91,23.7,-0.20965,0.00011,15.77554]
[1776769853951,49.28,76603.91,23.7,-0.20965,0.00011,15.77554]
[1776769854064,49.28,76603.91,23.7,-0.20965,0.00011,15.77554]
[1776769854591,49.28,76602.57,23.7,-0.20978,0.00011,15.78132]
[1776769854859,49.28,76602.57,23.7,-0.20978,0.00011,15.78132]
[1776769854949,49.28,76602.57,23.7,-0.20978,0.00011,15.78132]
[1776769855050,49.28,76602.57,23.7,-0.20978,0.00011,15.78132]
[1776769855222,49.28,76602.57,23.7,-0.20978,0.00011,15.78132]
[1776769855264,49.28,76602.57,23.7,-0.20978,0.00011,15.78132]
[1776769855192,49.28,76565.06,23.7,-0.21381,0.00011,15.94995]
[1776769855983,49.28,76559.39,23.7,-0.21441,0.00011,15.9751]
[1776769856299,49.28,76559.39,23.7,-0.21441,0.00011,15.9751]
[1776769856955,49.28,76549.57,23.7,-0.21547,0.00011,16.01863]
[1776769857402,49.28,76549.57,23.7,-0.21547,0.00011,16.01863]
[1776769857970,49.28,76549.57,23.7,-0.21547,0.00011,16.01863]
[1776769858361,49.28,76549.2,23.7,-0.2155,0.00011,16.01999]
[1776769861227,49.27,76549.03,23.7,-0.21551,0.00011,16.02016]
[1776769866178,49.27,76551.18,23.7,-0.21524,0.00011,16.00916]
[1776769866192,49.27,76551.18,23.7,-0.21524,0.00011,16.00916]
[1776769866389,49.27,76553.07,23.7,-0.21503,0.00011,16.00043]
[1776769866405,49.27,76553.07,23.7,-0.21503,0.00011,16.00043]
[1776769866598,49.27,76553.07,23.7,-0.21503,0.00011,16.00043]
[1776769866739,49.27,76553.07,23.7,-0.21503,0.00011,16.00043]
[1776769866940,49.27,76553.07,23.7,-0.21503,0.00011,16.00043]
[1776769867205,49.27,76553.07,23.7,-0.21503,0.00011,16.00043]
[1776769867277,49.26,76540.61,23.7,-0.21638,0.00011,16.05582]
[1776769867792,49.26,76533.31,23.7,-0.21717,0.00011,16.08821]
[1776769868486,49.26,76533.31,23.7,-0.21717,0.00011,16.08821]
[1776769868930,49.26,76533.31,23.7,-0.21717,0.00011,16.08821]
[1776769868989,49.26,76533.31,23.7,-0.21717,0.00011,16.08821]
[1776769869774,49.26,76532.81,23.7,-0.21722,0.00011,16.09026]
[1776769869786,49.26,76532.81,23.7,-0.21722,0.00011,16.09026]
[1776769870298,49.26,76532.81,23.7,-0.21722,0.00011,16.09026]
[1776769870319,49.26,76532.81,23.7,-0.21722,0.00011,16.09026]
[1776769870380,49.26,76532.81,23.7,-0.21722,0.00011,16.09026]
[1776769870935,49.26,76526.27,23.7,-0.21793,0.00011,16.11918]
[1776769871632,49.26,76526.27,23.7,-0.21793,0.00011,16.11918]
[1776769872858,49.26,76524.3,23.7,-0.21814,0.00011,16.12776]
[1776769874054,49.26,76522.34,23.7,-0.21834,0.00011,16.13605]
[1776769874168,49.26,76522.34,23.7,-0.21834,0.00011,16.13605]
[1776769874265,49.26,76506.59,23.7,-0.22006,0.00011,16.2057]
[1776769875256,49.26,76506.59,23.7,-0.22006,0.00011,16.2057]
[1776769875172,49.26,76499.21,23.7,-0.22087,0.00011,16.23817]
[1776769875715,49.26,76499.21,23.7,-0.22087,0.00011,16.23817]
[1776769875837,49.26,76499.21,23.7,-0.22087,0.00011,16.23817]
[1776769876238,49.26,76496.25,23.7,-0.22119,0.00011,16.2511]
[1776769876853,49.26,76496.25,23.7,-0.22119,0.00011,16.2511]
[1776769877986,49.25,76495.98,23.7,-0.22122,0.00011,16.25211]
[1776769878077,49.25,76499.3,23.7,-0.22085,0.00011,16.23732]
[1776769879602,49.24,76499.34,23.7,-0.22078,0.00011,16.23458]
[1776769879689,49.24,76499.34,23.7,-0.22078,0.00011,16.23458]
[1776769879912,49.24,76499.34,23.7,-0.22078,0.00011,16.23458]
[1776769880048,49.24,76485.25,23.7,-0.22233,0.00011,16.29657]
[1776769882352,49.24,76487.12,23.7,-0.22212,0.00011,16.28783]
[1776769884859,49.23,76490.79,23.7,-0.2217,0.00011,16.27116]
[1776769885033,49.23,76490.79,23.7,-0.2217,0.00011,16.27116]
[1776769885834,49.22,76497.19,23.7,-0.22094,0.00011,16.24072]
[1776769886785,49.22,76494.09,23.7,-0.22128,0.00011,16.25425]
[1776769888832,49.22,76494.07,23.7,-0.22127,0.00011,16.25393]
[1776769888958,49.22,76497.0,23.7,-0.22094,0.00011,16.24077]
[1776769889465,49.22,76497.0,23.7,-0.22094,0.00011,16.24077]
[1776769889965,49.2,76504.21,23.7,-0.22008,0.00011,16.20607]
[1776769890832,49.2,76504.21,23.7,-0.22008,0.00011,16.20607]
[1776769891115,49.2,76504.21,23.7,-0.22008,0.00011,16.20607]
[1776769891206,49.2,76504.21,23.7,-0.22008,0.00011,16.20607]
[1776769891317,49.2,76504.21,23.7,-0.22008,0.00011,16.20607]
[1776769891272,49.19,76511.6,23.7,-0.21918,0.00011,16.16617]
[1776769891540,49.19,76511.6,23.7,-0.21918,0.00011,16.16617]
[1776769891683,49.19,76511.6,23.7,-0.21918,0.00011,16.16617]
[1776769892163,49.18,76524.26,23.7,-0.21772,0.00011,16.10706]
[1776769893041,49.18,76524.26,23.7,-0.21772,0.00011,16.10706]
[1776769893101,49.18,76524.26,23.7,-0.21772,0.00011,16.10706]
[1776769893302,49.18,76524.26,23.7,-0.21772,0.00011,16.10706]
[1776769893993,49.16,76540.42,23.7,-0.2159,0.00011,16.03214]
[1776769896692,49.16,76537.0,23.7,-0.21626,0.00011,16.04707]
[1776769896832,49.16,76537.0,23.7,-0.21626,0.00011,16.04707]
[1776769897098,49.16,76537.0,23.7,-0.21626,0.00011,16.04707]
[1776769897408,49.16,76533.22,23.7,-0.21667,0.00011,16.06377]
[1776769898328,49.16,76533.22,23.7,-0.21667,0.00011,16.06377]
[1776769899029,49.16,76525.62,23.7,-0.21749,0.00011,16.09732]
[1776769899544,49.16,76525.62,23.7,-0.21749,0.00011,16.09732]
[1776769899818,49.16,76525.62,23.7,-0.21749,0.00011,16.09732]
[1776769899828,49.16,76525.62,23.7,-0.21749,0.00011,16.09732]
[1776769899892,49.16,76525.62,23.7,-0.21749,0.00011,16.09732]
[1776769899906,49.16,76525.62,23.7,-0.21749,0.00011,16.09732]
[1776769899976,49.16,76525.62,23.7,-0.21749,0.00011,16.09732]
[1776769900117,49.16,76525.62,23.7,-0.21749,0.00011,16.09732]
[1776769900384,49.16,76525.62,23.7,-0.21749,0.00011,16.09732]
[1776769900413,49.16,76525.62,23.7,-0.21749,0.00011,16.09732]
[1776769900516,49.16,76525.62,23.7,-0.21749,0.00011,16.09732]
[1776769900285,49.16,76478.01,23.7,-0.22273,0.00011,16.30845]
[1776769900783,49.16,76478.01,23.7,-0.22273,0.00011,16.30845]
[1776769900894,49.16,76478.01,23.7,-0.22273,0.00011,16.30845]
[1776769901310,49.16,76408.0,23.7,-0.23057,0.00011,16.61502]
[1776769901437,49.16,76408.0,23.7,-0.23057,0.00011,16.61502]
[1776769902175,49.16,76408.0,23.7,-0.23057,0.00011,16.61502]
[1776769902191,49.16,76408.0,23.7,-0.23057,0.00011,16.61502]
[1776769902277,49.15,76399.39,23.7,-0.23154,0.00011,16.65187]
[1776769902867,49.15,76399.39,23.7,-0.23154,0.00011,16.65187]
[1776769903159,49.15,76399.39,23.7,-0.23154,0.00011,16.65187]
[1776769905257,49.15,76401.18,23.7,-0.23133,0.00011,16.64395]
[1776769905974,49.15,76403.99,23.7,-0.23101,0.00011,16.63156]
[1776769906224,49.15,76416.9,23.7,-0.22954,0.00011,16.57528]
[1776769906882,49.15,76416.9,23.7,-0.22954,0.00011,16.57528]
[1776769907122,49.15,76431.33,23.7,-0.22791,0.00011,16.51216]
[1776769907723,49.15,76431.33,23.7,-0.22791,0.00011,16.51216]
[1776769907898,49.15,76431.33,23.7,-0.22791,0.00011,16.51216]
[1776769908129,49.15,76426.62,23.7,-0.22843,0.00011,16.53251]
[1776769910284,49.15,76426.58,23.7,-0.22844,0.00011,16.53262]
[1776769910345,49.15,76424.92,23.7,-0.22862,0.00011,16.53978]
[1776769912922,49.14,76426.53,23.7,-0.22843,0.00011,16.53245]
[1776769917556,49.14,76430.41,23.7,-0.22798,0.00011,16.51482]
[1776769917814,49.14,76430.41,23.7,-0.22798,0.00011,16.51482]
[1776769918163,49.14,76430.41,23.7,-0.22798,0.00011,16.51482]
[1776769918199,49.14,76434.45,23.7,-0.22752,0.00011,16.49694]
[1776769919480,49.14,76436.15,23.7,-0.22733,0.00011,16.48935]
[1776769919575,49.14,76436.15,23.7,-0.22733,0.00011,16.48935]
[1776769919832,49.14,76436.15,23.7,-0.22733,0.00011,16.48935]
[1776769920213,49.14,76436.94,23.7,-0.22723,0.00011,16.48561]
[1776769922203,49.14,76437.28,23.7,-0.22718,0.00011,16.48384]
[1776769927262,49.13,76437.45,23.7,-0.22712,0.00011,16.48143]
[1776769929732,49.12,76441.36,23.7,-0.22667,0.00011,16.46377]
[1776769934849,49.12,76431.85,23.7,-0.22771,0.00011,16.50411]
[1776769937483,49.11,76438.13,23.7,-0.22699,0.00011,16.47605]
[1776769937633,49.11,76438.13,23.7,-0.22699,0.00011,16.47605]
[1776769938353,49.11,76426.44,23.7,-0.22829,0.00011,16.52678]
[1776769938802,49.11,76426.44,23.7,-0.22829,0.00011,16.52678]
[1776769939359,49.11,76426.78,23.7,-0.22825,0.00011,16.52506]
[1776769941290,49.09,76433.04,23.7,-0.22747,0.00011,16.49461]
[1776769941373,49.09,76426.94,23.7,-0.22815,0.00011,16.52102]
[1776769943496,49.09,76424.9,23.7,-0.22837,0.00011,16.52947]
[1776769943756,49.09,76424.9,23.7,-0.22837,0.00011,16.52947]
[1776769944106,49.09,76424.9,23.7,-0.22837,0.00011,16.52947]
[1776769944156,49.09,76424.9,23.7,-0.22837,0.00011,16.52947]
[1776769945325,49.09,76424.71,23.7,-0.22838,0.00011,16.53006]
[1776769946125,49.08,76424.71,23.7,-0.22838,0.00011,16.52981]
[1776769947148,49.08,76424.1,23.7,-0.22844,0.00011,16.53223]
[1776769947322,49.08,76424.1,23.7,-0.22844,0.00011,16.53223]
[1776769947390,49.08,76424.1,23.7,-0.22844,0.00011,16.53223]
[1776769947334,49.08,76423.99,23.7,-0.22845,0.00011,16.53246]
[1776769947483,49.08,76423.99,23.7,-0.22845,0.00011,16.53246]
[1776769948434,49.08,76419.52,23.7,-0.22895,0.00011,16.55198]
[1776769948461,49.08,76419.52,23.7,-0.22895,0.00011,16.55198]
[1776769948472,49.08,76419.52,23.7,-0.22895,0.00011,16.55198]
[1776769948719,49.08,76419.52,23.7,-0.22895,0.00011,16.55198]
[1776769948939,49.08,76419.52,23.7,-0.22895,0.00011,16.55198]
[1776769949027,49.08,76416.01,23.7,-0.22934,0.00011,16.56688]
[1776769949523,49.08,76416.01,23.7,-0.22934,0.00011,16.56688]
[1776769949853,49.08,76416.01,23.7,-0.22934,0.00011,16.56688]
[1776769950388,49.08,76416.01,23.7,-0.22934,0.00011,16.56688]
[1776769949865,49.08,76399.57,23.7,-0.2312,0.00011,16.63841]
[1776769951533,49.08,76395.32,23.7,-0.23163,0.00011,16.65172]
[1776769951538,49.08,76395.32,23.7,-0.23163,0.00011,16.65172]
[1776769951708,49.08,76395.32,23.7,-0.23163,0.00011,16.65172]
[1776769952108,49.08,76395.32,23.7,-0.23163,0.00011,16.65172]
[1776769952282,49.08,76395.32,23.7,-0.23163,0.00011,16.65172]
[1776769952356,49.08,76395.32,23.7,-0.23163,0.00011,16.65172]
[1776769953385,49.08,76393.32,23.7,-0.23185,0.00011,16.66015]
[1776769953549,49.07,76395.64,23.7,-0.23158,0.00011,16.64986]
[1776769954103,49.07,76395.64,23.7,-0.23158,0.00011,16.64986]
[1776769954168,49.07,76395.64,23.7,-0.23158,0.00011,16.64986]
[1776769954618,49.07,76396.33,23.7,-0.2315,0.00011,16.64664]
[1776769954747,49.07,76396.33,23.7,-0.2315,0.00011,16.64664]
[1776769954965,49.07,76396.33,23.7,-0.2315,0.00011,16.64664]
[1776769955369,49.07,76395.76,23.7,-0.23156,0.00011,16.64889]
[1776769958766,49.07,76399.83,23.7,-0.23108,0.00011,16.63044]
[1776769959159,49.07,76399.83,23.7,-0.23108,0.00011,16.63044]
[1776769959287,49.07,76399.83,23.7,-0.23108,0.00011,16.63044]
[1776769959357,49.05,76399.43,23.7,-0.23106,0.00011,16.62968]
[1776769960084,49.05,76392.11,23.7,-0.23189,0.00011,16.66123]
[1776769960613,49.05,76392.11,23.7,-0.23189,0.00011,16.66123]
[1776769960645,49.05,76392.11,23.7,-0.23189,0.00011,16.66123]
[1776769960908,49.05,76392.11,23.7,-0.23189,0.00011,16.66123]
[1776769961157,49.05,76392.11,23.7,-0.23189,0.00011,16.66123]
[1776769961210,49.05,76392.11,23.7,-0.23189,0.00011,16.66123]
[1776769961235,49.05,76392.11,23.7,-0.23189,0.00011,16.66123]
[1776769961288,49.05,76392.11,23.7,-0.23189,0.00011,16.66123]
[1776769961317,49.05,76390.0,23.7,-0.23212,0.00011,16.67013]
[1776769961439,49.05,76390.0,23.7,-0.23212,0.00011,16.67013]
[1776769961522,49.05,76376.29,23.7,-0.23369,0.00011,16.72947]
[1776769963199,49.05,76376.29,23.7,-0.23369,0.00011,16.72947]
[1776769963929,49.05,76374.26,23.7,-0.23391,0.00011,16.73777]
[1776769963984,49.05,76381.1,23.7,-0.23312,0.00011,16.70801]
[1776769964811,49.05,76381.1,23.7,-0.23312,0.00011,16.70801]
[1776769964832,49.05,76381.1,23.7,-0.23312,0.00011,16.70801]
[1776769964913,49.04,76383.68,23.7,-0.23282,0.00011,16.69657]
[1776769965875,49.04,76383.68,23.7,-0.23282,0.00011,16.69657]
[1776769965944,49.04,76383.23,23.7,-0.23287,0.00011,16.69833]
[1776769967006,49.04,76383.23,23.7,-0.23287,0.00011,16.69833]
[1776769967310,49.04,76389.02,23.7,-0.2322,0.00011,16.67304]
[1776769968241,49.04,76389.02,23.7,-0.2322,0.00011,16.67304]
[1776769968325,49.04,76390.77,23.7,-0.23199,0.00011,16.66516]
[1776769968460,49.04,76390.77,23.7,-0.23199,0.00011,16.66516]
[1776769968503,49.04,76390.77,23.7,-0.23199,0.00011,16.66516]
[1776769968553,49.04,76390.77,23.7,-0.23199,0.00011,16.66516]
[1776769968584,49.04,76390.77,23.7,-0.23199,0.00011,16.66516]
[1776769969258,49.04,76390.77,23.7,-0.23199,0.00011,16.66516]
[1776769969308,49.04,76383.11,23.7,-0.23286,0.00011,16.69822]
[1776769970808,49.04,76382.58,23.7,-0.23292,0.00011,16.70051]
[1776769970814,49.04,76382.58,23.7,-0.23292,0.00011,16.70051]
[1776769971241,49.04,76382.58,23.7,-0.23292,0.00011,16.70051]
[1776769971342,49.04,76383.1,23.7,-0.23285,0.00011,16.69783]
[1776769972226,49.04,76383.1,23.7,-0.23285,0.00011,16.69783]
[1776769972315,49.04,76383.14,23.7,-0.23284,0.00011,16.69746]
[1776769973456,49.04,76383.01,23.7,-0.23286,0.00011,16.69803]
[1776769973885,49.04,76383.01,23.7,-0.23286,0.00011,16.69803]
[1776769974301,49.04,76383.01,23.7,-0.23286,0.00011,16.69803]
[1776769974383,49.03,76382.95,23.7,-0.23285,0.00011,16.69782]
[1776769977087,48.99,76391.09,23.7,-0.23175,0.00011,16.65564]
[1776769982330,48.97,76387.77,23.7,-0.23205,0.00011,16.66662]
[1776769986500,48.97,76388.91,23.7,-0.23188,0.00011,16.66015]
[1776769987629,48.95,76393.14,23.7,-0.23132,0.00011,16.63876]
[1776769988311,48.95,76393.14,23.7,-0.23132,0.00011,16.63876]
[1776769988916,48.93,76398.54,23.7,-0.23064,0.00011,16.61258]
[1776769988995,48.93,76398.54,23.7,-0.23064,0.00011,16.61258]
[1776769989042,48.93,76398.54,23.7,-0.23064,0.00011,16.61258]
[1776769989169,48.93,76398.54,23.7,-0.23064,0.00011,16.61258]
[1776769989314,48.92,76403.02,23.7,-0.23007,0.00011,16.59071]
[1776769989718,48.92,76414.32,23.7,-0.22879,0.00011,16.54128]
[1776769990677,48.92,76414.32,23.7,-0.22879,0.00011,16.54128]
[1776769991712,48.89,76420.64,23.7,-0.22795,0.00011,16.50853]
[1776769991724,48.89,76420.64,23.7,-0.22795,0.00011,16.50853]
[1776769992038,48.89,76420.64,23.7,-0.22795,0.00011,16.50853]
[1776769992085,48.88,76430.29,23.7,-0.2268,0.00011,16.46341]
[1776769992689,48.88,76430.29,23.7,-0.2268,0.00011,16.46341]
[1776769993740,48.88,76433.49,23.7,-0.22643,0.00011,16.44909]
[1776769993789,48.88,76433.49,23.7,-0.22643,0.00011,16.44909]
[1776769995868,48.87,76431.44,23.7,-0.22665,0.00011,16.45772]
[1776770001092,48.87,76432.27,23.7,-0.22653,0.00011,16.45302]
[1776770001100,48.87,76432.27,23.7,-0.22653,0.00011,16.45302]
[1776770005802,48.86,76432.52,23.7,-0.22648,0.00011,16.45092]
[1776770005842,48.86,76432.52,23.7,-0.22648,0.00011,16.45092]
[1776770006016,48.86,76432.52,23.7,-0.22648,0.00011,16.45092]
[1776770006022,48.86,76432.52,23.7,-0.22648,0.00011,16.45092]
[1776770006280,48.86,76424.79,23.7,-0.22735,0.00011,16.48477]
[1776770007366,48.86,76424.79,23.7,-0.22735,0.00011,16.48477]
[1776770007445,48.86,76424.79,23.7,-0.22735,0.00011,16.48477]
[1776770007392,48.86,76417.22,23.7,-0.2282,0.00011,16.51784]
[1776770007796,48.86,76417.22,23.7,-0.2282,0.00011,16.51784]
[1776770009187,48.86,76421.15,23.7,-0.22775,0.00011,16.50057]
[1776770009189,48.86,76421.15,23.7,-0.22775,0.00011,16.50057]
[1776770009256,48.86,76421.15,23.7,-0.22775,0.00011,16.50057]
[1776770009262,48.86,76421.15,23.7,-0.22775,0.00011,16.50057]
[1776770009358,48.86,76421.15,23.7,-0.22775,0.00011,16.50057]
[1776770011767,48.86,76421.27,23.7,-0.22772,0.00011,16.49934]
[1776770013158,48.85,76420.75,23.7,-0.22774,0.00011,16.4967]
[1776770015917,48.82,76417.77,23.7,-0.22794,0.00011,16.50445]
[1776770016017,48.82,76419.11,23.7,-0.22779,0.00011,16.49831]
[1776770016513,48.82,76419.11,23.7,-0.22779,0.00011,16.49831]
[1776770016908,48.82,76419.18,23.7,-0.22778,0.00011,16.498]
[1776770018307,48.82,76419.18,23.7,-0.22778,0.00011,16.498]
[1776770018407,48.82,76419.18,23.7,-0.22777,0.00011,16.49751]
[1776770020251,48.82,76416.8,23.7,-0.22803,0.00011,16.50783]
[1776770020564,48.82,76415.9,23.7,-0.22813,0.00011,16.51161]
[1776770020936,48.82,76406.46,23.7,-0.2292,0.00011,16.55299]
[1776770024024,48.82,76403.12,23.7,-0.22957,0.00011,16.56738]
[1776770024133,48.82,76403.12,23.7,-0.22957,0.00011,16.56738]
[1776770025423,48.82,76403.57,23.7,-0.22952,0.00011,16.56527]
[1776770027967,48.81,76393.28,23.7,-0.23068,0.00011,16.60983]
[1776770029999,48.81,76406.31,23.7,-0.22918,0.00011,16.55226]
[1776770030800,48.81,76406.31,23.7,-0.22918,0.00011,16.55226]
[1776770030813,48.81,76406.31,23.7,-0.22918,0.00011,16.55226]
[1776770031296,48.81,76406.31,23.7,-0.22918,0.00011,16.55226]
[1776770031446,48.81,76406.31,23.7,-0.22918,0.00011,16.55226]
[1776770031359,48.81,76406.21,23.7,-0.22919,0.00011,16.55258]
[1776770032635,48.81,76409.79,23.7,-0.22878,0.00011,16.53667]
[1776770034088,48.81,76412.92,23.7,-0.22842,0.00011,16.52274]
[1776770034250,48.81,76420.78,23.7,-0.22752,0.00011,16.488]
[1776770035035,48.81,76431.39,23.7,-0.22632,0.00011,16.4411]
[1776770040070,48.8,76433.95,23.7,-0.22602,0.00011,16.42946]
[1776770044127,48.8,76430.75,23.7,-0.22638,0.00011,16.44338]
[1776770047398,48.8,76431.88,23.7,-0.22625,0.00011,16.43808]
[1776770047406,48.8,76431.88,23.7,-0.22625,0.00011,16.43808]
[1776770047431,48.8,76431.88,23.7,-0.22625,0.00011,16.43808]
[1776770047537,48.8,76431.88,23.7,-0.22625,0.00011,16.43808]
[1776770047592,48.8,76432.1,23.7,-0.22622,0.00011,16.43701]
[1776770047634,48.8,76432.1,23.7,-0.22622,0.00011,16.43701]
[1776770047782,48.8,76432.1,23.7,-0.22622,0.00011,16.43701]
[1776770047856,48.8,76432.1,23.7,-0.22622,0.00011,16.43701]
[1776770048094,48.8,76432.1,23.7,-0.22622,0.00011,16.43701]
[1776770048333,48.8,76432.1,23.7,-0.22622,0.00011,16.43701]
[1776770048373,48.8,76432.1,23.7,-0.22622,0.00011,16.43701]
[1776770048403,48.8,76432.1,23.7,-0.22622,0.00011,16.43701]
[1776770048464,48.8,76454.71,23.7,-0.22367,0.00011,16.3367]
[1776770049006,48.8,76454.71,23.7,-0.22367,0.00011,16.3367]
[1776770050015,48.8,76456.63,23.7,-0.22345,0.00011,16.3281]
[1776770050384,48.8,76456.63,23.7,-0.22345,0.00011,16.3281]
[1776770050626,48.8,76457.15,23.7,-0.2234,0.00011,16.32576]
[1776770050628,48.8,76457.15,23.7,-0.2234,0.00011,16.32576]
[1776770050726,48.8,76457.15,23.7,-0.2234,0.00011,16.32576]
[1776770050751,48.8,76457.15,23.7,-0.2234,0.00011,16.32576]
[1776770050847,48.8,76457.15,23.7,-0.2234,0.00011,16.32576]
[1776770051193,48.8,76457.15,23.7,-0.2234,0.00011,16.32576]
[1776770051294,48.8,76463.79,23.7,-0.22265,0.00011,16.2961]
[1776770052774,48.8,76463.5,23.7,-0.22268,0.00011,16.29728]
[1776770053163,48.8,76463.14,23.7,-0.22272,0.00011,16.29871]
[1776770054123,48.8,76463.14,23.7,-0.22272,0.00011,16.29871]
[1776770054137,48.8,76463.14,23.7,-0.22272,0.00011,16.29871]
[1776770054156,48.8,76463.14,23.7,-0.22272,0.00011,16.29871]
[1776770054222,48.8,76463.14,23.7,-0.22272,0.00011,16.29871]
[1776770056023,48.8,76466.91,23.7,-0.22229,0.00011,16.2816]
[1776770057537,48.79,76462.29,23.7,-0.2228,0.00011,16.30184]
[1776770062910,48.79,76465.52,23.7,-0.22241,0.00011,16.28663]
[1776770068269,48.78,76458.45,23.7,-0.22318,0.00011,16.31709]
[1776770073312,48.78,76461.26,23.7,-0.22281,0.00011,16.2992]
[1776770073369,48.78,76461.26,23.7,-0.22281,0.00011,16.2992]
[1776770079346,48.77,76460.41,23.7,-0.22288,0.00011,16.30185]
[1776770080146,48.77,76460.41,23.7,-0.22288,0.00011,16.30185]
[1776770081587,48.77,76452.46,23.7,-0.22376,0.00011,16.33685]
[1776770081594,48.77,76452.46,23.7,-0.22376,0.00011,16.33685]
[1776770082367,48.77,76454.53,23.7,-0.22353,0.00011,16.32754]
[1776770085105,48.77,76454.38,23.7,-0.22354,0.00011,16.32802]
[1776770085131,48.77,76454.38,23.7,-0.22354,0.00011,16.32802]
[1776770085200,48.77,76454.38,23.7,-0.22354,0.00011,16.32802]
[1776770085388,48.77,76453.63,23.7,-0.22362,0.00011,16.33126]
[1776770088583,48.77,76449.33,23.7,-0.2241,0.00011,16.35025]
[1776770089417,48.77,76457.09,23.7,-0.22323,0.00011,16.31565]
[1776770090294,48.77,76457.09,23.7,-0.22323,0.00011,16.31565]
[1776770090304,48.77,76457.09,23.7,-0.22323,0.00011,16.31565]
[1776770090538,48.77,76461.14,23.7,-0.22277,0.00011,16.29756]
[1776770092897,48.77,76461.05,23.7,-0.22277,0.00011,16.29768]
[1776770092931,48.77,76461.05,23.7,-0.22277,0.00011,16.29768]
[1776770093183,48.77,76461.05,23.7,-0.22277,0.00011,16.29768]
[1776770093259,48.77,76461.05,23.7,-0.22277,0.00011,16.29768]
[1776770093357,48.77,76461.05,23.7,-0.22277,0.00011,16.29768]
[1776770093370,48.77,76461.05,23.7,-0.22277,0.00011,16.29768]
[1776770093423,48.77,76461.05,23.7,-0.22277,0.00011,16.29768]
[1776770093464,48.77,76461.05,23.7,-0.22277,0.00011,16.29768]
[1776770093508,48.77,76439.54,23.7,-0.22519,0.00011,16.39306]
[1776770093598,48.77,76439.54,23.7,-0.22519,0.00011,16.39306]
[1776770096539,48.76,76431.15,23.7,-0.22612,0.00011,16.42983]
[1776770097075,48.76,76431.15,23.7,-0.22612,0.00011,16.42983]
[1776770100493,48.76,76438.42,23.7,-0.22529,0.00011,16.39717]
[1776770103180,48.76,76440.89,23.7,-0.22501,0.00011,16.38604]
[1776770103302,48.76,76440.89,23.7,-0.22501,0.00011,16.38604]
[1776770104188,48.76,76440.19,23.7,-0.22509,0.00011,16.38906]
[1776770104455,48.76,76440.19,23.7,-0.22509,0.00011,16.38906]
[1776770104555,48.76,76437.64,23.7,-0.22537,0.00011,16.40028]
[1776770108077,48.76,76441.14,23.7,-0.22497,0.00011,16.38435]
[1776770108146,48.76,76441.14,23.7,-0.22497,0.00011,16.38435]
[1776770108223,48.76,76441.14,23.7,-0.22497,0.00011,16.38435]
[1776770108547,48.76,76441.14,23.7,-0.22497,0.00011,16.38435]
[1776770108549,48.76,76417.36,23.7,-0.22765,0.00011,16.48933]
[1776770108667,48.76,76417.36,23.7,-0.22765,0.00011,16.48933]
[1776770108725,48.76,76417.36,23.7,-0.22765,0.00011,16.48933]
[1776770108828,48.76,76417.36,23.7,-0.22765,0.00011,16.48933]
[1776770110409,48.76,76413.05,23.7,-0.22814,0.00011,16.5082]
[1776770110764,48.76,76413.01,23.7,-0.22814,0.00011,16.50823]
[1776770110956,48.76,76413.01,23.7,-0.22814,0.00011,16.50823]
[1776770112051,48.75,76416.96,23.7,-0.22769,0.00011,16.4907]
[1776770112197,48.75,76416.96,23.7,-0.22769,0.00011,16.4907]
[1776770112459,48.75,76416.96,23.7,-0.22769,0.00011,16.4907]
[1776770112480,48.75,76416.96,23.7,-0.22769,0.00011,16.4907]
[1776770112614,48.75,76416.96,23.7,-0.22768,0.00011,16.49058]
[1776770113148,48.75,76408.55,23.7,-0.22863,0.00011,16.52745]
[1776770114340,48.75,76408.55,23.7,-0.22863,0.00011,16.52745]
[1776770114440,48.75,76405.27,23.7,-0.229,0.00011,16.54169]
[1776770115584,48.75,76405.75,23.7,-0.22894,0.00011,16.53948]
[1776770115933,48.75,76405.75,23.7,-0.22894,0.00011,16.53948]
[1776770116427,48.75,76405.75,23.7,-0.22894,0.00011,16.53948]
[1776770116528,48.75,76410.41,23.7,-0.22841,0.00011,16.51883]
[1776770118264,48.75,76413.38,23.7,-0.22807,0.00011,16.50562]
[1776770118591,48.75,76409.14,23.7,-0.22855,0.00011,16.52413]
[1776770118598,48.75,76409.14,23.7,-0.22855,0.00011,16.52413]
[1776770118622,48.75,76408.78,23.7,-0.22859,0.00011,16.52571]
[1776770120354,48.75,76408.78,23.7,-0.22859,0.00011,16.52571]
[1776770120879,48.75,76408.56,23.7,-0.2286,0.00011,16.52619]
[1776770120910,48.75,76408.56,23.7,-0.2286,0.00011,16.52619]
[1776770120952,48.75,76408.56,23.7,-0.2286,0.00011,16.52619]
[1776770121170,48.75,76408.56,23.7,-0.2286,0.00011,16.52619]
[1776770121212,48.75,76408.56,23.7,-0.2286,0.00011,16.52619]
[1776770121477,48.75,76408.56,23.7,-0.2286,0.00011,16.52619]
[1776770121579,48.74,76408.31,23.7,-0.22862,0.00011,16.52704]
[1776770121947,48.74,76408.31,23.7,-0.22862,0.00011,16.52704]
[1776770122022,48.74,76408.31,23.7,-0.22862,0.00011,16.52704]
[1776770122124,48.74,76385.57,23.7,-0.23121,0.00011,16.62659]
[1776770122973,48.74,76385.57,23.7,-0.23121,0.00011,16.62659]
[1776770123489,48.74,76376.16,23.7,-0.23229,0.00011,16.66746]
[1776770124068,48.74,76376.16,23.7,-0.23229,0.00011,16.66746]
[1776770126119,48.74,76376.4,23.7,-0.23225,0.00011,16.66625]
[1776770131094,48.74,76377.06,23.7,-0.23216,0.00011,16.66251]
[1776770136368,48.73,76378.01,23.7,-0.23199,0.00011,16.65312]
[1776770136751,48.73,76377.22,23.7,-0.23208,0.00011,16.65629]
[1776770142790,48.73,76374.04,23.7,-0.23242,0.00011,16.66922]
[1776770145383,48.73,76373.96,23.7,-0.23242,0.00011,16.66943]
[1776770146495,48.72,76374.04,23.7,-0.23241,0.00011,16.66878]
[1776770146650,48.72,76377.02,23.7,-0.23206,0.00011,16.65564]
[1776770149226,48.72,76378.35,23.7,-0.23191,0.00011,16.64971]
[1776770149874,48.72,76378.46,23.7,-0.23189,0.00011,16.64898]
[1776770151444,48.72,76383.77,23.7,-0.23128,0.00011,16.62577]
[1776770151469,48.72,76383.77,23.7,-0.23128,0.00011,16.62577]
[1776770151509,48.72,76383.77,23.7,-0.23128,0.00011,16.62577]
[1776770151610,48.72,76385.02,23.7,-0.23113,0.00011,16.62011]
[1776770152689,48.72,76387.05,23.7,-0.2309,0.00011,16.61106]
[1776770153584,48.72,76387.05,23.7,-0.2309,0.00011,16.61106]
[1776770153592,48.72,76387.05,23.7,-0.2309,0.00011,16.61106]
[1776770153800,48.72,76390.15,23.7,-0.23054,0.00011,16.59733]
[1776770153901,48.72,76390.15,23.7,-0.23054,0.00011,16.59733]
[1776770154429,48.72,76390.15,23.7,-0.23054,0.00011,16.59733]
[1776770154456,48.72,76390.15,23.7,-0.23054,0.00011,16.59733]
[1776770154475,48.72,76396.1,23.7,-0.22985,0.00011,16.57111]
[1776770159357,48.71,76401.91,23.7,-0.22918,0.00011,16.54514]
[1776770159386,48.71,76402.37,23.7,-0.22912,0.00011,16.54284]
[1776770159621,48.71,76402.37,23.7,-0.22912,0.00011,16.54284]
[1776770161406,48.71,76403.01,23.7,-0.22905,0.00011,16.54002]
[1776770162296,48.71,76404.78,23.7,-0.22884,0.00011,16.5318]
[1776770162317,48.71,76404.78,23.7,-0.22884,0.00011,16.5318]
[1776770162478,48.71,76404.78,23.7,-0.22884,0.00011,16.5318]
[1776770162555,48.71,76404.78,23.7,-0.22884,0.00011,16.5318]
[1776770162575,48.71,76404.78,23.7,-0.22884,0.00011,16.5318]
[1776770162523,48.71,76412.09,23.7,-0.228,0.00011,16.4994]
[1776770162828,48.71,76412.09,23.7,-0.228,0.00011,16.4994]
[1776770163395,48.71,76422.36,23.7,-0.22683,0.00011,16.45387]
[1776770168358,48.71,76425.44,23.7,-0.22647,0.00011,16.43971]
[1776770173764,48.7,76425.08,23.7,-0.22649,0.00011,16.44062]
[1776770176115,48.7,76425.53,23.7,-0.22643,0.00011,16.43835]
[1776770180533,48.7,76429.61,23.7,-0.22596,0.00011,16.4196]
[1776770181942,48.7,76427.86,23.7,-0.22615,0.00011,16.4271]
[1776770182595,48.7,76427.86,23.7,-0.22615,0.00011,16.4271]
[1776770183347,48.69,76428.17,23.7,-0.22611,0.00011,16.42558]
[1776770184172,48.69,76427.62,23.7,-0.22617,0.00011,16.42789]
[1776770184903,48.69,76427.79,23.7,-0.22615,0.00011,16.427]
[1776770185206,48.69,76427.79,23.7,-0.22615,0.00011,16.427]
[1776770185216,48.69,76427.79,23.7,-0.22615,0.00011,16.427]
[1776770185307,48.69,76431.24,23.7,-0.22575,0.00011,16.41158]
[1776770188528,48.69,76436.43,23.7,-0.22516,0.00011,16.38836]
[1776770189490,48.69,76438.16,23.7,-0.22496,0.00011,16.38032]
[1776770194700,48.68,76433.89,23.7,-0.22537,0.00011,16.39348]
[1776770195154,48.68,76434.51,23.7,-0.2253,0.00011,16.3905]
[1776770200215,48.68,76440.0,23.7,-0.22466,0.00011,16.3653]
[1776770200235,48.68,76440.0,23.7,-0.22466,0.00011,16.3653]
[1776770202937,48.67,76447.72,23.7,-0.22377,0.00011,16.33035]
[1776770204523,48.67,76447.7,23.7,-0.22377,0.00011,16.33025]
[1776770209140,48.67,76447.62,23.7,-0.22376,0.00011,16.32969]
[1776770215011,48.66,76454.28,23.7,-0.22299,0.00011,16.29908]
[1776770220566,48.66,76452.89,23.7,-0.22313,0.00011,16.30454]
[1776770226379,48.65,76447.12,23.7,-0.22375,0.00011,16.32927]
[1776770231414,48.65,76446.2,23.7,-0.22384,0.00011,16.33256]
[1776770236449,48.65,76450.4,23.7,-0.22335,0.00011,16.31309]
[1776770241484,48.64,76450.05,23.7,-0.22337,0.00011,16.31398]
[1776770246570,48.64,76449.91,23.7,-0.22337,0.00011,16.31395]
[1776770252561,48.63,76445.48,23.7,-0.2238,0.00011,16.32809]
[1776770257596,48.63,76451.01,23.7,-0.22317,0.00011,16.30274]
[1776770259901,48.63,76452.6,23.7,-0.22298,0.00011,16.29544]
[1776770259903,48.63,76452.6,23.7,-0.22298,0.00011,16.29544]
[1776770260149,48.63,76452.6,23.7,-0.22298,0.00011,16.29544]
[1776770260323,48.63,76452.6,23.7,-0.22298,0.00011,16.29544]
[1776770260371,48.63,76452.6,23.7,-0.22298,0.00011,16.29544]
[1776770260378,48.63,76452.6,23.7,-0.22298,0.00011,16.29544]
[1776770260596,48.63,76452.6,23.7,-0.22298,0.00011,16.29544]
[1776770260617,48.63,76452.6,23.7,-0.22298,0.00011,16.29544]
[1776770260618,48.63,76471.14,23.7,-0.2209,0.00011,16.21241]
[1776770265652,48.63,76471.95,23.7,-0.22081,0.00011,16.20848]
[1776770266370,48.63,76471.95,23.7,-0.22081,0.00011,16.20848]
[1776770269027,48.63,76478.34,23.7,-0.22009,0.00011,16.17963]
[1776770269530,48.63,76478.34,23.7,-0.22009,0.00011,16.17963]
[1776770270686,48.62,76486.9,23.7,-0.21913,0.00011,16.14098]
[1776770275280,48.62,76490.6,23.7,-0.21871,0.00011,16.12404]
[1776770275723,48.62,76490.75,23.7,-0.21869,0.00011,16.1233]
[1776770279703,48.62,76492.87,23.7,-0.21846,0.00011,16.11361]
[1776770279708,48.62,76492.87,23.7,-0.21846,0.00011,16.11361]
[1776770279723,48.62,76494.37,23.7,-0.21829,0.00011,16.10675]
[1776770280461,48.62,76494.37,23.7,-0.21829,0.00011,16.10675]
[1776770280465,48.62,76494.37,23.7,-0.21829,0.00011,16.10675]
[1776770280536,48.62,76495.57,23.7,-0.21815,0.00011,16.10122]
[1776770281730,48.62,76495.57,23.7,-0.21815,0.00011,16.10122]
[1776770281942,48.62,76495.9,23.7,-0.21811,0.00011,16.09973]
[1776770282043,48.62,76495.71,23.7,-0.21813,0.00011,16.10056]
[1776770283513,48.62,76495.71,23.7,-0.21813,0.00011,16.10056]
[1776770283614,48.62,76492.69,23.7,-0.21846,0.00011,16.1139]
[1776770287127,48.62,76491.29,23.7,-0.21862,0.00011,16.12011]
[1776770287228,48.62,76491.47,23.7,-0.21859,0.00011,16.11921]
[1776770287752,48.62,76491.47,23.7,-0.21859,0.00011,16.11921]
[1776770289934,48.62,76494.26,23.7,-0.21828,0.00011,16.10651]
[1776770295275,48.61,76494.53,23.7,-0.21824,0.00011,16.10474]
[1776770295413,48.61,76494.53,23.7,-0.21824,0.00011,16.10474]
[1776770295515,48.61,76491.61,23.7,-0.21856,0.00011,16.11766]
[1776770297206,48.61,76491.17,23.7,-0.21861,0.00011,16.11964]
[1776770297278,48.61,76491.39,23.7,-0.21858,0.00011,16.11857]
[1776770297761,48.61,76491.39,23.7,-0.21858,0.00011,16.11857]
[1776770297767,48.61,76491.39,23.7,-0.21858,0.00011,16.11857]
[1776770301474,48.61,76495.59,23.7,-0.21811,0.00011,16.09937]
[1776770301576,48.61,76496.12,23.7,-0.21804,0.00011,16.09676]
[1776770303670,48.61,76497.57,23.7,-0.21788,0.00011,16.09022]
[1776770304230,48.61,76497.71,23.7,-0.21787,0.00011,16.08957]
[1776770304332,48.61,76501.69,23.7,-0.21743,0.00011,16.07162]
[1776770305599,48.61,76501.69,23.7,-0.21743,0.00011,16.07162]
[1776770305660,48.61,76503.04,23.7,-0.21727,0.00011,16.06545]
[1776770306172,48.61,76503.04,23.7,-0.21727,0.00011,16.06545]
[1776770306471,48.61,76503.04,23.7,-0.21727,0.00011,16.06545]
[1776770306973,48.61,76507.6,23.7,-0.21677,0.00011,16.04475]
[1776770307285,48.61,76507.6,23.7,-0.21677,0.00011,16.04475]
[1776770307336,48.61,76507.6,23.7,-0.21677,0.00011,16.04475]
[1776770307505,48.61,76507.6,23.7,-0.21677,0.00011,16.04475]
[1776770308948,48.61,76517.07,23.7,-0.21572,0.00011,16.00183]
[1776770312078,48.61,76511.27,23.7,-0.21631,0.00011,16.02302]
[1776770312546,48.61,76511.27,23.7,-0.21631,0.00011,16.02302]
[1776770312562,48.61,76511.27,23.7,-0.21631,0.00011,16.02302]
[1776770312992,48.61,76523.4,23.7,-0.21497,0.00011,15.96795]
[1776770315584,48.61,76519.58,23.7,-0.21539,0.00011,15.98524]
[1776770318756,48.61,76526.9,23.7,-0.21458,0.00011,15.95191]
[1776770321049,48.61,76518.84,23.7,-0.21547,0.00011,15.98844]
[1776770322913,48.61,76519.34,23.7,-0.21541,0.00011,15.98613]
[1776770323580,48.61,76519.34,23.7,-0.21541,0.00011,15.98613]
[1776770323590,48.61,76519.34,23.7,-0.21541,0.00011,15.98613]
[1776770323653,48.61,76516.84,23.7,-0.21569,0.00011,15.99743]
[1776770324620,48.61,76516.84,23.7,-0.21569,0.00011,15.99743]
[1776770324791,48.61,76514.85,23.7,-0.21591,0.00011,16.00645]
[1776770325777,48.61,76514.85,23.7,-0.21591,0.00011,16.00645]
[1776770325077,48.61,76519.53,23.7,-0.21539,0.00011,15.98525]
[1776770330586,48.6,76523.78,23.7,-0.21492,0.00011,15.96585]
[1776770336428,48.6,76524.65,23.7,-0.21482,0.00011,15.96168]
[1776770342216,48.6,76519.76,23.7,-0.21536,0.00011,15.98365]
[1776770348943,48.6,76520.29,23.7,-0.21529,0.00011,15.98089]
[1776770349034,48.6,76520.29,23.7,-0.21529,0.00011,15.98089]
[1776770354282,48.6,76520.76,23.7,-0.21523,0.00011,15.97828]
[1776770359371,48.6,76521.67,23.7,-0.21512,0.00011,15.97393]
[1776770364929,48.6,76526.05,23.7,-0.21463,0.00011,15.95379]
[1776770365403,48.6,76526.05,23.7,-0.21463,0.00011,15.95379]
[1776770365468,48.6,76529.8,23.7,-0.21422,0.00011,15.93674]
[1776770365893,48.6,76529.8,23.7,-0.21422,0.00011,15.93674]
[1776770366225,48.6,76529.8,23.7,-0.21422,0.00011,15.93674]
[1776770366238,48.6,76529.8,23.7,-0.21422,0.00011,15.93674]
[1776770366370,48.6,76530.27,23.7,-0.21417,0.00011,15.93469]
[1776770367575,48.6,76530.27,23.7,-0.21417,0.00011,15.93469]
[1776770371573,48.6,76538.06,23.7,-0.21332,0.00011,15.89933]
[1776770374266,48.6,76538.65,23.7,-0.21321,0.00011,15.89198]
[1776770376000,48.6,76537.76,23.7,-0.21331,0.00011,15.89611]
[1776770376012,48.6,76537.76,23.7,-0.21331,0.00011,15.89611]
[1776770376066,48.6,76537.76,23.7,-0.21331,0.00011,15.89611]
[1776770376441,48.6,76529.41,23.7,-0.21423,0.00011,15.93419]
[1776770378015,48.6,76527.93,23.7,-0.2144,0.00011,15.94099]
[1776770378071,48.6,76527.93,23.7,-0.2144,0.00011,15.94099]
[1776770379856,48.6,76526.37,23.7,-0.21457,0.00011,15.94821]
[1776770380152,48.6,76526.37,23.7,-0.21457,0.00011,15.94821]
[1776770381264,48.6,76525.61,23.7,-0.21466,0.00011,15.95173]
[1776770386284,48.6,76530.89,23.7,-0.21409,0.00011,15.92817]
[1776770386350,48.6,76530.89,23.7,-0.21409,0.00011,15.92817]
[1776770386511,48.6,76530.85,23.7,-0.21409,0.00011,15.92844]
[1776770391547,48.6,76529.33,23.7,-0.21427,0.00011,15.93569]
[1776770396440,48.61,76531.49,23.7,-0.21404,0.00011,15.92616]
[1776770398021,48.61,76531.52,23.7,-0.21403,0.00011,15.9261]
[1776770399364,48.61,76537.65,23.7,-0.21337,0.00011,15.89838]
[1776770399458,48.61,76537.65,23.7,-0.21337,0.00011,15.89838]
[1776770399626,48.61,76537.65,23.7,-0.21337,0.00011,15.89838]
[1776770403388,48.61,76539.21,23.7,-0.21321,0.00011,15.89178]
[1776770403781,48.61,76539.21,23.7,-0.21321,0.00011,15.89178]
[1776770403837,48.61,76539.21,23.7,-0.21321,0.00011,15.89178]
[1776770403800,48.61,76538.93,23.7,-0.21324,0.00011,15.89317]
[1776770404552,48.61,76538.93,23.7,-0.21324,0.00011,15.89317]
[1776770404601,48.61,76538.93,23.7,-0.21324,0.00011,15.89317]
[1776770404639,48.61,76531.14,23.7,-0.2141,0.00011,15.92871]
[1776770405084,48.61,76531.14,23.7,-0.2141,0.00011,15.92871]
[1776770409903,48.61,76527.61,23.7,-0.21449,0.00011,15.94508]
[1776770409929,48.61,76527.61,23.7,-0.21449,0.00011,15.94508]
[1776770410044,48.61,76527.61,23.7,-0.21449,0.00011,15.94508]
[1776770410623,48.61,76527.61,23.7,-0.21449,0.00011,15.94508]
[1776770410740,48.61,76527.61,23.7,-0.21449,0.00011,15.94508]
[1776770410810,48.61,76542.65,23.7,-0.21285,0.00011,15.87676]
[1776770411687,48.61,76551.04,23.7,-0.21193,0.00011,15.83866]
[1776770413016,48.61,76550.42,23.7,-0.212,0.00011,15.84166]
[1776770414279,48.61,76550.41,23.7,-0.21201,0.00011,15.84188]
[1776770417014,48.62,76551.28,23.7,-0.21193,0.00011,15.83843]
[1776770417066,48.62,76551.28,23.7,-0.21193,0.00011,15.83843]
[1776770417339,48.62,76551.28,23.7,-0.21193,0.00011,15.83843]
[1776770419726,48.62,76556.35,23.7,-0.21138,0.00011,15.8155]
[1776770420753,48.62,76570.39,23.7,-0.20986,0.00011,15.7516]
[1776770421999,48.62,76569.04,23.7,-0.21001,0.00011,15.75796]
[1776770422362,48.62,76569.04,23.7,-0.21001,0.00011,15.75796]
[1776770424425,48.62,76567.43,23.7,-0.21019,0.00011,15.76553]
[1776770425328,48.62,76567.43,23.7,-0.21019,0.00011,15.76563]
[1776770425382,48.62,76567.43,23.7,-0.21019,0.00011,15.76563]
[1776770425477,48.62,76567.43,23.7,-0.21019,0.00011,15.76563]
[1776770430830,48.62,76560.48,23.7,-0.21095,0.00011,15.7978]
[1776770435371,48.62,76559.85,23.7,-0.21099,0.00011,15.79614]
[1776770440900,48.63,76561.51,23.7,-0.21081,0.00011,15.78886]
[1776770445935,48.63,76561.18,23.7,-0.21086,0.00011,15.79065]
[1776770446910,48.63,76561.18,23.7,-0.21086,0.00011,15.79065]
[1776770453037,48.63,76563.32,23.7,-0.21063,0.00011,15.78119]
[1776770459161,48.63,76563.75,23.7,-0.21059,0.00011,15.7794]
[1776770463055,48.63,76572.19,23.7,-0.20968,0.00011,15.74133]
[1776770464372,48.63,76572.19,23.7,-0.20968,0.00011,15.74133]
[1776770464388,48.63,76572.19,23.7,-0.20968,0.00011,15.74133]
[1776770464754,48.63,76572.19,23.7,-0.20968,0.00011,15.74133]
[1776770464844,48.63,76572.17,23.7,-0.20969,0.00011,15.74163]
[1776770465326,48.63,76572.17,23.7,-0.20969,0.00011,15.74163]
[1776770465463,48.63,76572.17,23.7,-0.20969,0.00011,15.74163]
[1776770466880,48.63,76574.98,23.7,-0.20939,0.00011,15.72887]
[1776770467262,48.63,76579.73,23.7,-0.20888,0.00011,15.70712]
[1776770467373,48.63,76579.73,23.7,-0.20888,0.00011,15.70712]
[1776770468187,48.64,76580.08,23.7,-0.20884,0.00011,15.70577]
[1776770468470,48.64,76580.08,23.7,-0.20884,0.00011,15.70577]
[1776770468858,48.64,76580.08,23.7,-0.20884,0.00011,15.70577]
[1776770469645,48.64,76592.31,23.7,-0.20753,0.00011,15.65003]
[1776770471073,48.64,76590.06,23.7,-0.20777,0.00011,15.66036]
[1776770472324,48.64,76588.93,23.7,-0.2079,0.00011,15.66573]
[1776770472363,48.64,76588.93,23.7,-0.2079,0.00011,15.66573]
[1776770472378,48.64,76588.93,23.7,-0.2079,0.00011,15.66573]
[1776770474424,48.64,76583.15,23.7,-0.20854,0.00011,15.69275]
[1776770475866,48.64,76581.07,23.7,-0.20876,0.00011,15.70242]
[1776770477973,48.64,76572.08,23.7,-0.20974,0.00011,15.7438]
[1776770478216,48.64,76572.08,23.7,-0.20974,0.00011,15.7438]
[1776770478310,48.64,76571.28,23.7,-0.20983,0.00011,15.74755]
[1776770479998,48.64,76568.45,23.7,-0.21014,0.00011,15.76067]
[1776770480175,48.64,76568.2,23.7,-0.21017,0.00011,15.76198]
[1776770483048,48.65,76568.09,23.7,-0.21019,0.00011,15.76261]
[1776770483064,48.65,76568.09,23.7,-0.21019,0.00011,15.76261]
[1776770488820,48.65,76572.97,23.7,-0.20967,0.00011,15.74074]
[1776770494272,48.65,76574.28,23.7,-0.2095,0.00011,15.73068]
[1776770496706,48.65,76574.45,23.7,-0.20948,0.00011,15.73001]
[1776770497194,48.65,76574.05,23.7,-0.20953,0.00011,15.73204]
[1776770497294,48.65,76573.47,23.7,-0.20959,0.00011,15.73469]
[1776770498612,48.65,76573.47,23.7,-0.20959,0.00011,15.73469]
[1776770500513,48.65,76574.88,23.7,-0.20945,0.00011,15.72841]
[1776770500531,48.65,76574.88,23.7,-0.20945,0.00011,15.72841]
[1776770500706,48.65,76574.88,23.7,-0.20945,0.00011,15.72841]
[1776770501093,48.65,76574.88,23.7,-0.20945,0.00011,15.72858]
[1776770501104,48.65,76574.88,23.7,-0.20945,0.00011,15.72858]
[1776770501380,48.65,76574.88,23.7,-0.20945,0.00011,15.72858]
[1776770501385,48.65,76574.88,23.7,-0.20945,0.00011,15.72858]
[1776770501442,48.65,76574.88,23.7,-0.20945,0.00011,15.72858]
[1776770501509,48.65,76574.88,23.7,-0.20945,0.00011,15.72858]
[1776770501517,48.65,76574.88,23.7,-0.20945,0.00011,15.72858]
[1776770501608,48.65,76574.88,23.7,-0.20945,0.00011,15.72858]
[1776770501806,48.65,76574.88,23.7,-0.20945,0.00011,15.72858]
[1776770501807,48.65,76574.88,23.7,-0.20945,0.00011,15.72858]
[1776770501844,48.65,76592.14,23.7,-0.20759,0.00011,15.6495]
[1776770502507,48.65,76592.14,23.7,-0.20759,0.00011,15.6495]
[1776770502882,48.65,76600.82,23.7,-0.20665,0.00011,15.60963]
[1776770507834,48.66,76606.08,23.7,-0.2061,0.00011,15.58569]
[1776770508116,48.66,76605.99,23.7,-0.20611,0.00011,15.58628]
[1776770512560,48.66,76605.55,23.7,-0.20616,0.00011,15.58849]
[1776770518443,48.66,76605.49,23.7,-0.20619,0.00011,15.58959]
[1776770524486,48.66,76605.42,23.7,-0.20621,0.00011,15.5905]
[1776770529755,48.67,76602.26,23.7,-0.20655,0.00011,15.60543]
[1776770529778,48.67,76602.26,23.7,-0.20655,0.00011,15.60543]
[1776770529794,48.67,76599.11,23.7,-0.20689,0.00011,15.61998]
[1776770530204,48.67,76599.11,23.7,-0.20689,0.00011,15.61998]
[1776770530734,48.67,76599.11,23.7,-0.20689,0.00011,15.61998]
[1776770530764,48.67,76599.11,23.7,-0.20689,0.00011,15.61998]
[1776770532598,48.67,76592.16,23.7,-0.20765,0.00011,15.6522]
[1776770532881,48.67,76592.16,23.7,-0.20765,0.00011,15.6522]
[1776770532884,48.67,76592.16,23.7,-0.20765,0.00011,15.6522]
[1776770532904,48.67,76592.16,23.7,-0.20765,0.00011,15.6522]
[1776770532949,48.67,76592.16,23.7,-0.20765,0.00011,15.6522]
[1776770533122,48.67,76590.36,23.7,-0.20784,0.00011,15.66058]
[1776770533901,48.67,76585.44,23.7,-0.20838,0.00011,15.68334]
[1776770536239,48.67,76584.54,23.7,-0.20848,0.00011,15.68782]
[1776770536276,48.67,76584.54,23.7,-0.20848,0.00011,15.68782]
[1776770536287,48.67,76584.54,23.7,-0.20848,0.00011,15.68782]
[1776770536569,48.67,76573.97,23.7,-0.20963,0.00011,15.73646]
[1776770539250,48.67,76571.71,23.7,-0.20989,0.00011,15.7472]
[1776770539484,48.67,76571.71,23.7,-0.20989,0.00011,15.7472]
[1776770539590,48.68,76578.92,23.7,-0.20911,0.00011,15.71432]
[1776770540843,48.68,76578.92,23.7,-0.20911,0.00011,15.71432]
[1776770546639,48.68,76579.6,23.7,-0.20905,0.00011,15.71203]
[1776770551663,48.68,76580.1,23.7,-0.20901,0.00011,15.71017]
[1776770556709,48.68,76577.7,23.7,-0.20924,0.00011,15.71698]
[1776770561744,48.69,76577.53,23.7,-0.20927,0.00011,15.71819]
[1776770565149,48.69,76576.85,23.7,-0.20935,0.00011,15.72152]
[1776770570811,48.69,76573.2,23.7,-0.20975,0.00011,15.7386]
[1776770575150,48.69,76579.8,23.7,-0.20904,0.00011,15.70861]
[1776770580881,48.69,76588.33,23.7,-0.20814,0.00011,15.67019]
[1776770581059,48.69,76588.33,23.7,-0.20814,0.00011,15.67019]
[1776770581070,48.69,76588.33,23.7,-0.20814,0.00011,15.67019]
[1776770581254,48.69,76588.33,23.7,-0.20814,0.00011,15.67019]
[1776770581341,48.69,76588.33,23.7,-0.20814,0.00011,15.67019]
[1776770581659,48.69,76588.33,23.7,-0.20814,0.00011,15.67019]
[1776770581888,48.69,76603.91,23.7,-0.20646,0.00011,15.59879]
[1776770585540,48.7,76607.4,23.7,-0.2061,0.00011,15.58324]
[1776770585954,48.7,76607.4,23.7,-0.2061,0.00011,15.58324]
[1776770587079,48.7,76608.33,23.7,-0.20601,0.00011,15.5793]
[1776770587081,48.7,76608.33,23.7,-0.20601,0.00011,15.5793]
[1776770587089,48.7,76608.33,23.7,-0.20601,0.00011,15.5793]
[1776770587993,48.7,76610.12,23.7,-0.20582,0.00011,15.57114]
[1776770592090,48.7,76609.3,23.7,-0.20591,0.00011,15.57525]
[1776770592965,48.7,76609.4,23.7,-0.20591,0.00011,15.57497]
[1776770594461,48.7,76609.3,23.7,-0.20592,0.00011,15.57561]
[1776770594979,48.7,76609.17,23.7,-0.20594,0.00011,15.57638]
[1776770597634,48.7,76611.09,23.7,-0.20574,0.00011,15.56772]
[1776770598083,48.7,76613.25,23.7,-0.20551,0.00011,15.55787]
[1776770598208,48.7,76613.25,23.7,-0.20551,0.00011,15.55787]
[1776770599418,48.7,76618.36,23.7,-0.20497,0.00011,15.53445]
[1776770599535,48.7,76618.36,23.7,-0.20497,0.00011,15.53445]
[1776770599825,48.7,76618.36,23.7,-0.20497,0.00011,15.53445]
[1776770600017,48.7,76629.29,23.7,-0.2038,0.00011,15.48421]
[1776770600480,48.7,76629.29,23.7,-0.2038,0.00011,15.48421]
[1776770601022,48.71,76638.16,23.7,-0.20286,0.00011,15.44336]
[1776770601965,48.71,76638.16,23.7,-0.20286,0.00011,15.44336]
[1776770604590,48.71,76643.8,23.7,-0.20228,0.00011,15.41779]
[1776770604940,48.71,76643.8,23.7,-0.20228,0.00011,15.41779]
[1776770605264,48.71,76642.99,23.7,-0.20237,0.00011,15.42171]
[1776770605316,48.71,76642.99,23.7,-0.20237,0.00011,15.42171]
[1776770606267,48.71,76643.11,23.7,-0.20236,0.00011,15.42132]
[1776770607538,48.71,76649.96,23.7,-0.20164,0.00011,15.38981]
[1776770607629,48.71,76649.96,23.7,-0.20164,0.00011,15.38981]
[1776770610084,48.71,76655.87,23.7,-0.20103,0.00011,15.36295]
[1776770610262,48.71,76655.87,23.7,-0.20103,0.00011,15.36295]
[1776770611357,48.71,76654.39,23.7,-0.20118,0.00011,15.36995]
[1776770611442,48.71,76654.39,23.7,-0.20118,0.00011,15.36995]
[1776770617696,48.72,76653.96,23.7,-0.2012,0.00011,15.3678]
[1776770617795,48.72,76653.96,23.7,-0.2012,0.00011,15.3678]
[1776770617910,48.72,76653.96,23.7,-0.2012,0.00011,15.3678]
[1776770618075,48.72,76653.96,23.7,-0.2012,0.00011,15.3678]
[1776770618169,48.72,76653.96,23.7,-0.2012,0.00011,15.3678]
[1776770618009,48.72,76655.17,23.7,-0.20108,0.00011,15.36251]
[1776770618421,48.72,76655.17,23.7,-0.20108,0.00011,15.36251]
[1776770618496,48.72,76655.17,23.7,-0.20108,0.00011,15.36251]
[1776770618586,48.72,76655.17,23.7,-0.20108,0.00011,15.36251]
[1776770618767,48.72,76655.17,23.7,-0.20108,0.00011,15.36251]
[1776770619029,48.72,76665.51,23.7,-0.19999,0.00011,15.3146]
[1776770619935,48.72,76675.63,23.7,-0.19894,0.0001,15.26792]
[1776770622025,48.72,76683.94,23.7,-0.19808,0.0001,15.22969]
[1776770623941,48.72,76683.5,23.7,-0.19813,0.0001,15.23193]
[1776770624061,48.72,76684.67,23.7,-0.19801,0.0001,15.22669]
[1776770625161,48.72,76685.18,23.7,-0.19796,0.0001,15.22441]
[1776770627028,48.72,76688.63,23.7,-0.1976,0.0001,15.20837]
[1776770627041,48.72,76694.15,23.7,-0.19703,0.0001,15.18294]
[1776770627597,48.72,76694.15,23.7,-0.19703,0.0001,15.18294]
[1776770627699,48.72,76695.4,23.7,-0.1969,0.0001,15.17712]
[1776770628255,48.72,76695.4,23.7,-0.1969,0.0001,15.17712]
[1776770629901,48.73,76695.18,23.7,-0.19693,0.0001,15.1784]
[1776770629929,48.73,76692.71,23.7,-0.19719,0.0001,15.19018]
[1776770630962,48.73,76692.71,23.7,-0.19719,0.0001,15.19018]
[1776770630977,48.73,76692.71,23.7,-0.19719,0.0001,15.19018]
[1776770632769,48.73,76686.9,23.7,-0.1978,0.0001,15.21744]
[1776770634822,48.73,76686.08,23.7,-0.1979,0.0001,15.22167]
[1776770638938,48.73,76686.76,23.7,-0.19784,0.0001,15.21932]
[1776770642968,48.74,76686.9,23.7,-0.19785,0.0001,15.2195]
[1776770643115,48.74,76686.9,23.7,-0.19785,0.0001,15.2195]
[1776770643508,48.74,76686.87,23.7,-0.19786,0.0001,15.22005]
[1776770643610,48.74,76696.96,23.7,-0.19681,0.0001,15.17312]
[1776770645261,48.74,76701.43,23.7,-0.19635,0.0001,15.15264]
[1776770645824,48.74,76701.43,23.7,-0.19635,0.0001,15.15264]
[1776770645909,48.74,76701.43,23.7,-0.19635,0.0001,15.15264]
[1776770645945,48.74,76701.43,23.7,-0.19635,0.0001,15.15264]
[1776770646125,48.74,76700.15,23.7,-0.19649,0.0001,15.15888]
[1776770651275,48.75,76701.14,23.7,-0.1964,0.0001,15.15508]
[1776770657102,48.75,76707.02,23.7,-0.19581,0.0001,15.12861]
[1776770658138,48.75,76707.41,23.7,-0.19577,0.0001,15.12679]
[1776770658662,48.75,76708.65,23.7,-0.19565,0.0001,15.12141]
[1776770658866,48.75,76719.41,23.7,-0.19455,0.0001,15.07148]
[1776770659509,48.75,76719.41,23.7,-0.19455,0.0001,15.07148]
[1776770661626,48.76,76724.77,23.7,-0.19401,0.0001,15.04706]
[1776770662666,48.76,76725.67,23.7,-0.19392,0.0001,15.04316]
[1776770663208,48.76,76731.18,23.7,-0.19336,0.0001,15.01777]
[1776770663309,48.76,76731.18,23.7,-0.19336,0.0001,15.01777]
[1776770663378,48.76,76731.18,23.7,-0.19336,0.0001,15.01777]
[1776770663631,48.76,76731.18,23.7,-0.19336,0.0001,15.01777]
[1776770663983,48.76,76745.06,23.7,-0.19195,0.0001,14.95318]
[1776770664391,48.76,76745.06,23.7,-0.19195,0.0001,14.95318]
[1776770664707,48.76,76745.06,23.7,-0.19195,0.0001,14.95318]
[1776770666426,48.76,76750.09,23.7,-0.19145,0.0001,14.93037]
[1776770667249,48.76,76748.19,23.7,-0.19165,0.0001,14.93963]
[1776770667504,48.76,76737.29,23.7,-0.19276,0.0001,14.99063]
[1776770668164,48.76,76737.29,23.7,-0.19276,0.0001,14.99063]
[1776770668290,48.76,76737.29,23.7,-0.19276,0.0001,14.99063]
[1776770669471,48.77,76730.72,23.7,-0.19344,0.0001,15.02164]
[1776770672524,48.77,76722.26,23.7,-0.19429,0.0001,15.05704]
[1776770672903,48.77,76722.26,23.7,-0.19429,0.0001,15.05704]
[1776770673284,48.77,76721.68,23.7,-0.19436,0.0001,15.06015]
[1776770673301,48.77,76721.68,23.7,-0.19436,0.0001,15.06015]
[1776770674377,48.77,76715.58,23.7,-0.19499,0.0001,15.08861]
[1776770674553,48.77,76708.58,23.7,-0.19571,0.0001,15.12149]
[1776770679588,48.78,76701.75,23.7,-0.19645,0.0001,15.15463]
[1776770682135,48.78,76703.61,23.7,-0.19626,0.0001,15.14623]
[1776770683160,48.78,76702.5,23.7,-0.19639,0.0001,15.15209]
[1776770688652,48.79,76701.47,23.7,-0.19652,0.0001,15.15777]
[1776770694101,48.79,76701.71,23.7,-0.19651,0.0001,15.15737]
[1776770694220,48.79,76702.18,23.7,-0.19647,0.0001,15.15554]
[1776770695882,48.79,76708.68,23.7,-0.1958,0.0001,15.12529]
[1776770701743,48.8,76709.84,23.7,-0.19571,0.0001,15.12144]
[1776770702841,48.8,76709.84,23.7,-0.19571,0.0001,15.12144]
[1776770706393,48.8,76701.22,23.7,-0.19662,0.0001,15.16237]
[1776770706672,48.8,76701.22,23.7,-0.19662,0.0001,15.16237]
[1776770706754,48.8,76701.22,23.7,-0.19662,0.0001,15.16237]
[1776770706757,48.8,76701.22,23.7,-0.19662,0.0001,15.16237]
[1776770707046,48.8,76695.92,23.7,-0.19718,0.0001,15.18743]
[1776770707600,48.8,76695.92,23.7,-0.19718,0.0001,15.18743]
[1776770707757,48.8,76695.92,23.7,-0.19718,0.0001,15.18743]
[1776770708089,48.8,76695.92,23.7,-0.19718,0.0001,15.18743]
[1776770708116,48.8,76695.92,23.7,-0.19718,0.0001,15.18743]
[1776770709259,48.81,76684.97,23.7,-0.19832,0.0001,15.23853]
[1776770710102,48.81,76684.97,23.7,-0.19832,0.0001,15.23853]
[1776770711936,48.81,76682.56,23.7,-0.19859,0.0001,15.25014]
[1776770712955,48.81,76681.82,23.7,-0.19867,0.0001,15.25395]
[1776770716241,48.81,76683.3,23.7,-0.19853,0.0001,15.24779]
[1776770716953,48.81,76692.98,23.7,-0.19753,0.0001,15.20306]
[1776770719013,48.82,76694.38,23.7,-0.19739,0.0001,15.1968]
[1776770725913,48.82,76697.56,23.7,-0.1971,0.0001,15.18403]
[1776770727342,48.83,76698.11,23.7,-0.19705,0.0001,15.18173]
[1776770729237,48.83,76698.49,23.7,-0.19702,0.0001,15.18046]
[1776770732321,48.83,76693.97,23.7,-0.19746,0.0001,15.19734]
[1776770732365,48.83,76693.97,23.7,-0.19746,0.0001,15.19734]
[1776770732429,48.83,76693.97,23.7,-0.19746,0.0001,15.19734]
[1776770733449,48.83,76690.99,23.7,-0.19778,0.0001,15.21139]
[1776770733525,48.83,76690.99,23.7,-0.19778,0.0001,15.21139]
[1776770733969,48.83,76684.77,23.7,-0.19843,0.0001,15.24054]
[1776770734790,48.83,76684.77,23.7,-0.19843,0.0001,15.24054]
[1776770734813,48.83,76684.77,23.7,-0.19843,0.0001,15.24054]
[1776770734976,48.83,76683.0,23.7,-0.19862,0.0001,15.24902]
[1776770736603,48.84,76685.82,23.7,-0.19833,0.0001,15.2361]
[1776770738273,48.84,76682.99,23.7,-0.19864,0.0001,15.24967]
[1776770738325,48.84,76682.99,23.7,-0.19864,0.0001,15.24967]
[1776770742312,48.84,76679.04,23.7,-0.19907,0.0001,15.2688]
[1776770747064,48.85,76666.42,23.7,-0.20041,0.0001,15.3282]
[1776770752099,48.85,76668.88,23.7,-0.20017,0.0001,15.31765]
[1776770752383,48.85,76668.88,23.7,-0.20017,0.0001,15.31765]
[1776770756127,48.85,76678.14,23.7,-0.19922,0.0001,15.27555]
[1776770761162,48.86,76674.09,23.7,-0.19966,0.0001,15.29539]
[1776770763684,48.86,76667.13,23.7,-0.2004,0.0001,15.32795]
[1776770763901,48.86,76667.13,23.7,-0.2004,0.0001,15.32795]
[1776770764183,48.86,76657.48,23.7,-0.20142,0.00011,15.37277]
[1776770764766,48.86,76657.48,23.7,-0.20142,0.00011,15.37277]
[1776770764800,48.86,76657.48,23.7,-0.20142,0.00011,15.37277]
[1776770764933,48.86,76657.48,23.7,-0.20142,0.00011,15.37277]
[1776770765190,48.86,76648.28,23.7,-0.2024,0.00011,15.4154]
[1776770765698,48.86,76648.28,23.7,-0.2024,0.00011,15.4154]
[1776770765705,48.86,76648.28,23.7,-0.2024,0.00011,15.4154]
[1776770767260,48.86,76642.9,23.7,-0.20297,0.00011,15.44043]
[1776770773605,48.87,76643.21,23.7,-0.20296,0.00011,15.4401]
[1776770775999,48.87,76643.16,23.7,-0.20297,0.00011,15.44064]
[1776770776251,48.87,76643.16,23.7,-0.20297,0.00011,15.44064]
[1776770776598,48.87,76648.77,23.7,-0.20238,0.00011,15.41496]
[1776770777119,48.87,76648.77,23.7,-0.20238,0.00011,15.41496]
[1776770777274,48.87,76658.49,23.7,-0.20136,0.00011,15.37035]
[1776770778864,48.87,76658.49,23.7,-0.20136,0.00011,15.37035]
[1776770778902,48.87,76658.49,23.7,-0.20136,0.00011,15.37035]
[1776770778928,48.87,76658.49,23.7,-0.20136,0.00011,15.37035]
[1776770779049,48.87,76658.49,23.7,-0.20136,0.00011,15.37035]
[1776770779143,48.87,76661.1,23.7,-0.2011,0.00011,15.3588]
[1776770779630,48.87,76661.1,23.7,-0.2011,0.00011,15.3588]
[1776770783011,48.88,76667.48,23.7,-0.20044,0.0001,15.32972]
[1776770785415,48.88,76674.82,23.7,-0.19968,0.0001,15.29638]
[1776770790394,48.88,76672.71,23.7,-0.19993,0.0001,15.30724]
[1776770790397,48.88,76672.71,23.7,-0.19993,0.0001,15.30724]
[1776770790982,48.89,76673.83,23.7,-0.19982,0.0001,15.30247]
[1776770796411,48.89,76674.59,23.7,-0.19972,0.0001,15.29516]
[1776770799840,48.89,76674.43,23.7,-0.19974,0.0001,15.2963]
[1776770806130,48.9,76681.36,23.7,-0.19904,0.0001,15.2653]
[1776770806247,48.9,76681.36,23.7,-0.19904,0.0001,15.2653]
[1776770809505,48.9,76671.46,23.7,-0.2001,0.0001,15.31202]
[1776770811536,48.9,76670.38,23.7,-0.20022,0.0001,15.3172]
[1776770811626,48.9,76669.02,23.7,-0.20036,0.0001,15.32367]
[1776770813672,48.91,76666.29,23.7,-0.20065,0.0001,15.33652]
[1776770816360,48.91,76665.66,23.7,-0.20074,0.0001,15.34018]
[1776770816554,48.91,76665.11,23.7,-0.2008,0.0001,15.34298]
[1776770822289,48.92,76668.36,23.7,-0.20048,0.0001,15.32907]
[1776770823813,48.92,76668.36,23.7,-0.20049,0.0001,15.32964]
[1776770824420,48.92,76668.76,23.7,-0.20046,0.0001,15.32807]
[1776770827069,48.92,76669.24,23.7,-0.20042,0.0001,15.32639]
[1776770827980,48.92,76669.08,23.7,-0.20045,0.0001,15.32763]
[1776770829366,48.93,76669.41,23.7,-0.20042,0.0001,15.3264]
[1776770829909,48.93,76669.2,23.7,-0.20045,0.0001,15.32762]
[1776770835242,48.93,76668.67,23.7,-0.20052,0.0001,15.33078]
[1776770835244,48.93,76668.67,23.7,-0.20052,0.0001,15.33078]
[1776770835377,48.93,76669.18,23.7,-0.20047,0.0001,15.32879]
[1776770835437,48.93,76669.18,23.7,-0.20047,0.0001,15.32879]
[1776770835524,48.93,76669.18,23.7,-0.20047,0.0001,15.32879]
[1776770835962,48.93,76680.76,23.7,-0.19926,0.0001,15.27533]
[1776770841102,48.94,76684.61,23.7,-0.19887,0.0001,15.25821]
[1776770841969,48.94,76684.37,23.7,-0.19891,0.0001,15.25965]
[1776770845503,48.94,76681.31,23.7,-0.19923,0.0001,15.27415]
[1776770850878,48.94,76679.8,23.7,-0.19941,0.0001,15.28196]
[1776770851799,48.94,76691.51,23.7,-0.19815,0.0001,15.2233]
[1776770856655,48.95,76693.06,23.7,-0.19801,0.0001,15.21692]
[1776770857549,48.95,76690.17,23.7,-0.19831,0.0001,15.23049]
[1776770857902,48.95,76690.17,23.7,-0.19831,0.0001,15.23049]
[1776770858848,48.95,76680.13,23.7,-0.19937,0.0001,15.27736]
[1776770864282,48.95,76678.32,23.7,-0.19957,0.0001,15.28637]
[1776770872095,48.96,76680.99,23.7,-0.19933,0.0001,15.27583]
[1776770878304,48.97,76681.38,23.7,-0.19932,0.0001,15.27528]
[1776770880984,48.97,76692.09,23.7,-0.19822,0.0001,15.22646]
[1776770881533,48.97,76692.19,23.7,-0.19822,0.0001,15.22655]
[1776770887046,48.98,76695.01,23.7,-0.19795,0.0001,15.21464]
[1776770893088,48.98,76694.83,23.7,-0.19799,0.0001,15.21661]
[1776770898123,48.99,76695.65,23.7,-0.19793,0.0001,15.21373]
[1776770899383,48.99,76695.65,23.7,-0.19793,0.0001,15.21373]
[1776770900158,48.99,76697.04,23.7,-0.19779,0.0001,15.20749]
[1776770906180,49.0,76696.97,23.7,-0.19782,0.0001,15.20913]
[1776770907889,49.0,76696.57,23.7,-0.19787,0.0001,15.21116]
[1776770908255,49.0,76696.57,23.7,-0.19787,0.0001,15.21116]
[1776770910110,49.0,76693.27,23.7,-0.19822,0.0001,15.22683]
[1776770915243,49.0,76689.3,23.7,-0.19861,0.0001,15.24122]
[1776770915863,49.0,76689.3,23.7,-0.19861,0.0001,15.24122]
[1776770921285,49.01,76682.9,23.7,-0.19929,0.0001,15.27146]
[1776770926320,49.01,76681.94,23.7,-0.1994,0.0001,15.27637]
[1776770931355,49.01,76684.11,23.7,-0.19919,0.0001,15.26688]
[1776770937397,49.01,76684.04,23.7,-0.19921,0.0001,15.26787]
[1776770942432,49.02,76687.48,23.7,-0.19886,0.0001,15.25258]
[1776770947466,49.02,76686.02,23.7,-0.19903,0.0001,15.25998]
[1776770952505,49.02,76685.9,23.7,-0.19906,0.0001,15.26113]
[1776770957540,49.02,76684.27,23.7,-0.19924,0.0001,15.26922]
[1776770962575,49.03,76685.56,23.7,-0.19912,0.0001,15.26385]
[1776770967609,49.03,76685.89,23.7,-0.19909,0.0001,15.2629]
[1776770972646,49.03,76687.07,23.7,-0.19894,0.0001,15.25325]
[1776770978025,49.04,76688.55,23.7,-0.1988,0.0001,15.24694]
[1776770978374,49.04,76688.55,23.7,-0.1988,0.0001,15.24694]
[1776770979031,49.04,76698.05,23.7,-0.19782,0.0001,15.20335]
[1776770980195,49.04,76698.05,23.7,-0.19782,0.0001,15.20335]
[1776770983417,49.04,76698.02,23.7,-0.19783,0.0001,15.20404]
[1776770986087,49.04,76697.53,23.7,-0.1979,0.0001,15.20685]
[1776770986346,49.04,76697.53,23.7,-0.1979,0.0001,15.20685]
[1776770986398,49.04,76697.53,23.7,-0.1979,0.0001,15.20685]
[1776770988780,49.04,76692.43,23.7,-0.19844,0.0001,15.23089]
[1776770991974,49.05,76687.53,23.7,-0.19895,0.0001,15.2539]
[1776770996399,49.05,76687.07,23.7,-0.19901,0.0001,15.25658]
[1776770996428,49.05,76687.07,23.7,-0.19901,0.0001,15.25658]
[1776770997127,49.05,76689.69,23.7,-0.19874,0.0001,15.24463]
[1776770997926,49.05,76694.65,23.7,-0.19823,0.0001,15.2219]
[1776770998539,49.05,76701.73,23.7,-0.1975,0.0001,15.1892]
[1776771000608,49.05,76701.4,23.7,-0.19754,0.0001,15.19112]
[1776771000621,49.05,76701.4,23.7,-0.19754,0.0001,15.19112]
[1776771000662,49.05,76701.4,23.7,-0.19754,0.0001,15.19112]
[1776771000679,49.05,76701.4,23.7,-0.19754,0.0001,15.19112]
[1776771002587,49.05,76698.92,23.7,-0.19781,0.0001,15.20294]
[1776771008543,49.06,76699.92,23.7,-0.19772,0.0001,15.19934]
[1776771011166,49.06,76700.51,23.7,-0.19767,0.0001,15.19715]
[1776771016282,49.06,76695.85,23.7,-0.19817,0.0001,15.21931]
[1776771021991,49.07,76696.77,23.7,-0.1981,0.0001,15.21606]
[1776771023972,49.07,76699.77,23.7,-0.19779,0.0001,15.20255]
[1776771024060,49.07,76699.77,23.7,-0.19779,0.0001,15.20255]
[1776771024182,49.07,76699.77,23.7,-0.19779,0.0001,15.20255]
[1776771024380,49.07,76699.77,23.7,-0.19779,0.0001,15.20255]
[1776771024392,49.07,76699.77,23.7,-0.19779,0.0001,15.20255]
[1776771024435,49.07,76699.77,23.7,-0.19779,0.0001,15.20255]
[1776771024449,49.07,76702.51,23.7,-0.19751,0.0001,15.19007]
[1776771025208,49.07,76712.47,23.7,-0.19648,0.0001,15.14404]
[1776771031065,49.07,76718.84,23.7,-0.1958,0.0001,15.11052]
[1776771033111,49.07,76713.1,23.7,-0.1964,0.0001,15.13725]
[1776771033668,49.08,76709.53,23.7,-0.19677,0.0001,15.15405]
[1776771034086,49.08,76706.94,23.7,-0.19704,0.0001,15.16602]
[1776771034919,49.08,76706.94,23.7,-0.19704,0.0001,15.16602]
[1776771035417,49.08,76706.94,23.7,-0.19704,0.0001,15.16602]
[1776771035518,49.08,76706.21,23.7,-0.19712,0.0001,15.16985]
[1776771038174,49.08,76705.61,23.7,-0.19719,0.0001,15.17284]
[1776771038292,49.08,76705.61,23.7,-0.19719,0.0001,15.17284]
[1776771039191,49.08,76703.72,23.7,-0.1974,0.0001,15.18201]
[1776771039337,49.08,76703.72,23.7,-0.1974,0.0001,15.18201]
[1776771039340,49.08,76703.72,23.7,-0.1974,0.0001,15.18201]
[1776771039417,49.08,76695.25,23.7,-0.19828,0.0001,15.22131]
[1776771042143,49.08,76686.54,23.7,-0.19919,0.0001,15.26173]
[1776771044335,49.08,76686.2,23.7,-0.19923,0.0001,15.26341]
[1776771046351,49.09,76689.05,23.7,-0.19894,0.0001,15.2505]
[1776771051285,49.09,76687.99,23.7,-0.19906,0.0001,15.25597]
[1776771055056,49.09,76687.13,23.7,-0.19916,0.0001,15.26028]
[1776771061276,49.09,76688.12,23.7,-0.19908,0.0001,15.25677]
[1776771067319,49.1,76689.81,23.7,-0.19891,0.0001,15.24967]
[1776771072354,49.1,76689.93,23.7,-0.19892,0.0001,15.24973]
[1776771077517,49.1,76690.53,23.7,-0.19886,0.0001,15.24747]
[1776771082032,49.11,76690.43,23.7,-0.19889,0.0001,15.24855]
[1776771082692,49.11,76690.43,23.7,-0.19889,0.0001,15.24855]
[1776771083646,49.11,76690.43,23.7,-0.19889,0.0001,15.24868]
[1776771087767,49.11,76691.09,23.7,-0.19884,0.0001,15.24626]
[1776771088117,49.11,76691.09,23.7,-0.19884,0.0001,15.24626]
[1776771090627,49.11,76689.23,23.7,-0.19904,0.0001,15.25526]
[1776771090653,49.11,76689.23,23.7,-0.19904,0.0001,15.25526]
[1776771096522,49.12,76680.83,23.7,-0.19989,0.0001,15.28993]
[1776771102564,49.12,76680.68,23.7,-0.19992,0.0001,15.2914]
[1776771102737,49.12,76680.68,23.7,-0.19992,0.0001,15.2914]
[1776771108606,49.12,76683.34,23.7,-0.19966,0.0001,15.28002]
[1776771113642,49.13,76684.48,23.7,-0.19956,0.0001,15.27553]
[1776771114946,49.13,76684.48,23.7,-0.19956,0.0001,15.27553]
[1776771116473,49.13,76674.89,23.7,-0.20057,0.0001,15.31999]
[1776771121501,49.13,76671.88,23.7,-0.20089,0.0001,15.33403]
[1776771122427,49.13,76671.77,23.7,-0.2009,0.0001,15.33469]
[1776771122454,49.13,76667.99,23.7,-0.2013,0.0001,15.35209]
[1776771123121,49.13,76667.99,23.7,-0.2013,0.0001,15.35209]
[1776771123127,49.13,76667.99,23.7,-0.2013,0.0001,15.35209]
[1776771123529,49.13,76667.99,23.7,-0.2013,0.0001,15.35209]
[1776771123623,49.13,76667.03,23.7,-0.2014,0.0001,15.35669]
[1776771124606,49.13,76667.03,23.7,-0.2014,0.0001,15.35669]
[1776771124904,49.13,76662.29,23.7,-0.2019,0.0001,15.37843]
[1776771127590,49.13,76658.3,23.7,-0.20233,0.00011,15.3972]
[1776771127595,49.13,76658.3,23.7,-0.20233,0.00011,15.3972]
[1776771127948,49.13,76659.19,23.7,-0.20224,0.00011,15.39312]
[1776771128145,49.13,76659.19,23.7,-0.20224,0.00011,15.39312]
[1776771131283,49.14,76658.03,23.7,-0.20237,0.00011,15.39906]
[1776771131418,49.14,76658.03,23.7,-0.20237,0.00011,15.39906]
[1776771135897,49.14,76658.13,23.7,-0.20238,0.00011,15.39924]
[1776771135911,49.14,76658.13,23.7,-0.20238,0.00011,15.39924]
[1776771135964,49.14,76658.13,23.7,-0.20238,0.00011,15.39924]
[1776771137237,49.14,76658.02,23.7,-0.20239,0.00011,15.3999]
[1776771137238,49.14,76658.02,23.7,-0.20239,0.00011,15.3999]
[1776771138423,49.14,76657.64,23.7,-0.20244,0.00011,15.40196]
[1776771138523,49.14,76660.07,23.7,-0.20219,0.0001,15.391]
[1776771139370,49.14,76660.07,23.7,-0.20219,0.0001,15.391]
[1776771139471,49.14,76660.89,23.7,-0.2021,0.0001,15.38732]
[1776771140389,49.14,76660.89,23.7,-0.2021,0.0001,15.38732]
[1776771140490,49.14,76660.96,23.7,-0.2021,0.0001,15.38718]
[1776771145281,49.15,76661.03,23.7,-0.2021,0.0001,15.3871]
[1776771145318,49.15,76661.03,23.7,-0.2021,0.0001,15.3871]
[1776771145338,49.15,76661.03,23.7,-0.2021,0.0001,15.3871]
[1776771145672,49.15,76662.22,23.7,-0.20198,0.0001,15.38182]
[1776771145764,49.15,76662.22,23.7,-0.20198,0.0001,15.38182]
[1776771145779,49.15,76662.22,23.7,-0.20198,0.0001,15.38182]
[1776771146171,49.15,76662.22,23.7,-0.20198,0.0001,15.38182]
[1776771146342,49.15,76662.22,23.7,-0.20198,0.0001,15.38182]
[1776771146489,49.15,76671.68,23.7,-0.20099,0.0001,15.33859]
[1776771147989,49.15,76676.8,23.7,-0.20045,0.0001,15.31509]
[1776771148392,49.15,76676.8,23.7,-0.20045,0.0001,15.31509]
[1776771148407,49.15,76676.8,23.7,-0.20045,0.0001,15.31509]
[1776771148926,49.15,76677.05,23.7,-0.20044,0.0001,15.31428]
[1776771152124,49.15,76684.54,23.7,-0.19962,0.0001,15.27548]
[1776771158442,49.16,76684.22,23.7,-0.19968,0.0001,15.27819]
[1776771158451,49.16,76684.22,23.7,-0.19968,0.0001,15.27819]
[1776771158543,49.16,76684.44,23.7,-0.19967,0.0001,15.27759]
[1776771163153,49.16,76684.27,23.7,-0.19969,0.0001,15.2788]
[1776771165822,49.16,76672.71,23.7,-0.20091,0.0001,15.3322]
[1776771166724,49.16,76672.29,23.7,-0.20095,0.0001,15.33419]
[1776771169248,49.16,76681.99,23.7,-0.19995,0.0001,15.29011]
[1776771173976,49.17,76673.72,23.7,-0.20083,0.0001,15.32869]
[1776771178962,49.17,76673.94,23.7,-0.20081,0.0001,15.32816]
[1776771180927,49.17,76683.43,23.7,-0.19983,0.0001,15.28502]
[1776771186482,49.18,76678.21,23.7,-0.2004,0.0001,15.30981]
[1776771190446,49.18,76688.29,23.7,-0.19936,0.0001,15.26421]
[1776771192558,49.18,76694.8,23.7,-0.19869,0.0001,15.23469]
[1776771193076,49.18,76696.32,23.7,-0.19854,0.0001,15.22813]
[1776771194546,49.18,76691.73,23.7,-0.19902,0.0001,15.24924]
[1776771194616,49.18,76691.73,23.7,-0.19902,0.0001,15.24924]
[1776771195227,49.18,76689.35,23.7,-0.19927,0.0001,15.26046]
[1776771195747,49.18,76683.13,23.7,-0.19992,0.0001,15.28903]
[1776771201266,49.19,76679.72,23.7,-0.20029,0.0001,15.30507]
[1776771206301,49.19,76681.62,23.7,-0.20009,0.0001,15.29661]
[1776771211336,49.19,76680.69,23.7,-0.20015,0.0001,15.29637]
[1776771214174,49.19,76680.67,23.7,-0.20016,0.0001,15.29658]
[1776771216175,49.19,76680.58,23.7,-0.20017,0.0001,15.2972]
[1776771218444,49.19,76680.58,23.7,-0.20018,0.0001,15.29764]
[1776771224434,49.2,76681.67,23.7,-0.20009,0.0001,15.29368]
[1776771229469,49.2,76681.99,23.7,-0.20007,0.0001,15.29295]
[1776771234504,49.2,76683.08,23.7,-0.19998,0.0001,15.2887]
[1776771240546,49.21,76682.5,23.7,-0.20006,0.0001,15.29226]
[1776771245581,49.21,76681.6,23.7,-0.20017,0.0001,15.29713]
[1776771250616,49.22,76679.19,23.7,-0.20043,0.0001,15.30887]
[1776771254588,49.22,76678.65,23.7,-0.2005,0.0001,15.31172]
[1776771257662,49.22,76671.04,23.7,-0.2013,0.0001,15.34689]
[1776771263550,49.22,76665.32,23.7,-0.20191,0.0001,15.37348]
[1776771264034,49.22,76661.35,23.7,-0.20232,0.0001,15.39168]
[1776771264101,49.22,76661.35,23.7,-0.20232,0.0001,15.39168]
[1776771264391,49.22,76661.35,23.7,-0.20232,0.0001,15.39168]
[1776771264588,49.22,76661.35,23.7,-0.20232,0.0001,15.39168]
[1776771264714,49.22,76658.2,23.7,-0.20265,0.00011,15.40609]
[1776771269749,49.22,76657.34,23.7,-0.20276,0.00011,15.41057]
[1776771273270,49.22,76656.36,23.7,-0.20282,0.00011,15.41057]
[1776771273395,49.22,76656.36,23.7,-0.20282,0.00011,15.41057]
[1776771273713,49.22,76656.36,23.7,-0.20282,0.00011,15.41057]
[1776771273950,49.23,76649.04,23.7,-0.2036,0.00011,15.4441]
[1776771273974,49.23,76649.04,23.7,-0.2036,0.00011,15.4441]
[1776771274601,49.23,76649.04,23.7,-0.2036,0.00011,15.4441]
[1776771275748,49.23,76641.71,23.7,-0.20437,0.00011,15.4776]
[1776771277729,49.23,76639.38,23.7,-0.20462,0.00011,15.48827]
[1776771280975,49.23,76638.65,23.7,-0.2047,0.00011,15.49164]
[1776771280989,49.23,76638.65,23.7,-0.2047,0.00011,15.49164]
[1776771281012,49.23,76638.65,23.7,-0.2047,0.00011,15.49164]
[1776771281021,49.23,76638.86,23.7,-0.20468,0.00011,15.49069]
[1776771283140,49.23,76634.28,23.7,-0.20516,0.00011,15.51175]
[1776771284044,49.23,76632.67,23.7,-0.20534,0.00011,15.51916]
[1776771284622,49.23,76632.67,23.7,-0.20534,0.00011,15.51916]
[1776771284723,49.23,76628.68,23.7,-0.20576,0.00011,15.53736]
[1776771287230,49.23,76628.31,23.7,-0.2058,0.00011,15.53908]
[1776771288625,49.23,76627.13,23.7,-0.20593,0.00011,15.54451]
[1776771294064,49.23,76624.2,23.7,-0.20624,0.00011,15.55785]
[1776771296083,49.23,76624.6,23.7,-0.2062,0.00011,15.55604]
[1776771296669,49.23,76624.6,23.7,-0.2062,0.00011,15.55604]
[1776771296697,49.23,76624.57,23.7,-0.2062,0.00011,15.55618]
[1776771297945,49.23,76613.92,23.7,-0.20733,0.00011,15.60459]
[1776771301459,49.23,76610.69,23.7,-0.20768,0.00011,15.61932]
[1776771301606,49.23,76610.69,23.7,-0.20768,0.00011,15.61932]
[1776771306663,49.23,76605.72,23.7,-0.20821,0.00011,15.64183]
[1776771306731,49.23,76605.72,23.7,-0.20821,0.00011,15.64183]
[1776771306775,49.23,76606.15,23.7,-0.20816,0.00011,15.63986]
[1776771310031,49.23,76597.78,23.7,-0.20906,0.00011,15.67772]
[1776771311003,49.23,76597.78,23.7,-0.20906,0.00011,15.67772]
[1776771311025,49.23,76597.78,23.7,-0.20906,0.00011,15.67772]
[1776771311561,49.23,76601.59,23.7,-0.20865,0.00011,15.66041]
[1776771311984,49.23,76601.59,23.7,-0.20865,0.00011,15.66041]
[1776771312273,49.23,76601.59,23.7,-0.20865,0.00011,15.66041]
[1776771312335,49.23,76601.59,23.7,-0.20865,0.00011,15.66041]
[1776771312625,49.23,76611.26,23.7,-0.20762,0.00011,15.61662]
[1776771313304,49.23,76611.26,23.7,-0.20762,0.00011,15.61662]
[1776771313334,49.23,76616.77,23.7,-0.20703,0.00011,15.59163]
[1776771314878,49.23,76617.17,23.7,-0.20699,0.00011,15.58977]
[1776771315066,49.23,76610.96,23.7,-0.20765,0.00011,15.61789]
[1776771317110,49.23,76607.89,23.7,-0.20797,0.00011,15.63183]
[1776771317127,49.23,76607.66,23.7,-0.208,0.00011,15.63287]
[1776771317850,49.23,76607.66,23.7,-0.208,0.00011,15.63287]
[1776771317976,49.23,76607.66,23.7,-0.208,0.00011,15.63287]
[1776771317990,49.23,76607.66,23.7,-0.208,0.00011,15.63287]
[1776771319956,49.23,76597.7,23.7,-0.20906,0.00011,15.67798]
[1776771324926,49.23,76601.07,23.7,-0.2087,0.00011,15.6626]
[1776771325551,49.23,76601.07,23.7,-0.2087,0.00011,15.6626]
[1776771325571,49.23,76601.07,23.7,-0.2087,0.00011,15.6626]
[1776771327575,49.23,76604.42,23.7,-0.20834,0.00011,15.6474]
[1776771331641,49.23,76607.4,23.7,-0.20802,0.00011,15.63394]
[1776771334487,49.23,76604.05,23.7,-0.20834,0.00011,15.64431]
[1776771334710,49.23,76604.05,23.7,-0.20834,0.00011,15.64431]
[1776771334734,49.23,76604.05,23.7,-0.20834,0.00011,15.64431]
[1776771335206,49.23,76615.92,23.7,-0.20707,0.00011,15.59049]
[1776771336789,49.23,76615.92,23.7,-0.20707,0.00011,15.59049]
[1776771337329,49.23,76616.84,23.7,-0.20698,0.00011,15.58645]
[1776771338340,49.23,76615.62,23.7,-0.20711,0.00011,15.59198]
[1776771338351,49.23,76615.62,23.7,-0.20711,0.00011,15.59198]
[1776771338478,49.23,76615.62,23.7,-0.20711,0.00011,15.59198]
[1776771339435,49.23,76614.55,23.7,-0.20722,0.00011,15.59695]
[1776771339514,49.23,76602.93,23.7,-0.20846,0.00011,15.64961]
[1776771342108,49.23,76600.33,23.7,-0.20874,0.00011,15.66134]
[1776771344269,49.23,76589.45,23.7,-0.20991,0.00011,15.71047]
[1776771348123,49.23,76589.65,23.7,-0.20988,0.00011,15.70941]
[1776771348657,49.23,76584.1,23.7,-0.21048,0.00011,15.73443]
[1776771350974,49.23,76588.66,23.7,-0.20999,0.00011,15.71385]
[1776771351319,49.23,76590.92,23.7,-0.20974,0.00011,15.70368]
[1776771356354,49.23,76586.79,23.7,-0.21018,0.00011,15.722]
[1776771361800,49.22,76590.86,23.7,-0.20974,0.00011,15.7034]
[1776771367581,49.22,76586.04,23.7,-0.21025,0.00011,15.7249]
[1776771368710,49.22,76585.97,23.7,-0.21025,0.00011,15.72508]
[1776771369445,49.22,76598.86,23.7,-0.20887,0.00011,15.66675]
[1776771374480,49.22,76601.46,23.7,-0.20859,0.00011,15.65493]
[1776771380863,49.22,76604.58,23.7,-0.20826,0.00011,15.64087]
[1776771383912,49.22,76604.25,23.7,-0.2083,0.00011,15.64245]
[1776771386556,49.22,76606.69,23.7,-0.20804,0.00011,15.63145]
[1776771386566,49.22,76606.69,23.7,-0.20804,0.00011,15.63145]
[1776771386667,49.22,76606.69,23.7,-0.20804,0.00011,15.63145]
[1776771389161,49.22,76614.97,23.7,-0.20715,0.00011,15.59394]
[1776771389248,49.22,76614.97,23.7,-0.20715,0.00011,15.59394]
[1776771391739,49.22,76621.24,23.7,-0.20649,0.00011,15.56558]
[1776771391745,49.22,76621.24,23.7,-0.20649,0.00011,15.56558]
[1776771391769,49.22,76627.74,23.7,-0.20576,0.00011,15.53131]
[1776771392124,49.22,76627.74,23.7,-0.20576,0.00011,15.53131]
[1776771392130,49.22,76627.74,23.7,-0.20576,0.00011,15.53131]
[1776771392136,49.22,76627.74,23.7,-0.20576,0.00011,15.53131]
[1776771393020,49.22,76629.36,23.7,-0.20559,0.00011,15.52396]
[1776771393860,49.22,76629.36,23.7,-0.20559,0.00011,15.52396]
[1776771394733,49.22,76633.57,23.7,-0.20514,0.00011,15.50483]
[1776771395162,49.22,76639.23,23.7,-0.20455,0.00011,15.4791]
[1776771396053,49.23,76640.69,23.7,-0.20439,0.00011,15.47253]
[1776771396283,49.23,76640.69,23.7,-0.20439,0.00011,15.47253]
[1776771401382,49.23,76641.52,23.7,-0.20432,0.00011,15.46919]
[1776771401672,49.23,76641.65,23.7,-0.2043,0.00011,15.46861]
[1776771406708,49.23,76641.56,23.7,-0.20431,0.00011,15.46903]
[1776771411743,49.23,76644.4,23.7,-0.20401,0.00011,15.45609]
[1776771412053,49.23,76644.4,23.7,-0.20401,0.00011,15.45609]
[1776771412077,49.23,76644.4,23.7,-0.20401,0.00011,15.45609]
[1776771418798,49.23,76643.86,23.7,-0.20407,0.00011,15.45851]
[1776771423831,49.23,76648.55,23.7,-0.20358,0.00011,15.4372]
[1776771428871,49.23,76648.78,23.7,-0.20355,0.00011,15.43628]
[1776771433907,49.23,76648.56,23.7,-0.20358,0.00011,15.43742]
[1776771438942,49.23,76651.56,23.7,-0.20327,0.00011,15.42398]
[1776771443979,49.23,76647.64,23.7,-0.20369,0.00011,15.44206]
[1776771450019,49.23,76647.73,23.7,-0.20368,0.00011,15.44186]
[1776771455054,49.23,76647.41,23.7,-0.20368,0.00011,15.43866]
[1776771460089,49.23,76647.15,23.7,-0.20371,0.00011,15.44]
[1776771465123,49.23,76648.3,23.7,-0.20359,0.00011,15.4349]
[1776771470782,49.24,76650.36,23.7,-0.20338,0.00011,15.42568]
[1776771470971,49.24,76650.36,23.7,-0.20338,0.00011,15.42568]
[1776771471530,49.24,76650.36,23.7,-0.20338,0.00011,15.42577]
[1776771471632,49.24,76636.61,23.7,-0.20483,0.00011,15.48845]
[1776771473895,49.24,76630.48,23.7,-0.20548,0.00011,15.51633]
[1776771473962,49.24,76630.48,23.7,-0.20548,0.00011,15.51633]
[1776771473996,49.24,76629.92,23.7,-0.20554,0.00011,15.519]
[1776771478168,49.24,76625.59,23.7,-0.206,0.00011,15.53874]
[1776771478215,49.24,76624.33,23.7,-0.20613,0.00011,15.54447]
[1776771483152,49.24,76620.58,23.7,-0.20654,0.00011,15.56186]
[1776771483250,49.24,76620.14,23.7,-0.20659,0.00011,15.56394]
[1776771485727,49.24,76620.52,23.7,-0.20655,0.00011,15.5622]
[1776771485783,49.24,76620.52,23.7,-0.20655,0.00011,15.56217]
[1776771486506,49.24,76620.52,23.7,-0.20655,0.00011,15.56217]
[1776771486607,49.24,76620.62,23.7,-0.20654,0.00011,15.56171]
[1776771487572,49.24,76620.62,23.7,-0.20654,0.00011,15.56171]
[1776771487676,49.24,76620.35,23.7,-0.20657,0.00011,15.56292]
[1776771493172,49.24,76614.84,23.7,-0.20716,0.00011,15.58814]
[1776771497886,49.24,76617.07,23.7,-0.20693,0.00011,15.57831]
[1776771497943,49.24,76617.14,23.7,-0.20692,0.00011,15.57814]
[1776771498343,49.24,76617.14,23.7,-0.20692,0.00011,15.57814]
[1776771500406,49.24,76617.51,23.7,-0.20688,0.00011,15.57655]
[1776771505570,49.24,76616.27,23.7,-0.20703,0.00011,15.58263]
[1776771505971,49.24,76616.27,23.7,-0.20703,0.00011,15.58263]
[1776771505976,49.24,76616.27,23.7,-0.20703,0.00011,15.58263]
[1776771506024,49.24,76616.3,23.7,-0.20703,0.00011,15.58267]
[1776771510542,49.24,76617.24,23.7,-0.20693,0.00011,15.57837]
[1776771510747,49.25,76615.73,23.7,-0.20709,0.00011,15.58529]
[1776771514468,49.25,76607.57,23.7,-0.20792,0.00011,15.61763]
[1776771519504,49.25,76606.39,23.7,-0.20805,0.00011,15.62318]
[1776771524574,49.25,76608.36,23.7,-0.20784,0.00011,15.61445]
[1776771529141,49.25,76609.5,23.7,-0.20773,0.00011,15.60961]
[1776771529145,49.25,76609.5,23.7,-0.20773,0.00011,15.60961]
[1776771535530,49.25,76607.68,23.7,-0.20793,0.00011,15.6182]
[1776771535548,49.25,76607.68,23.7,-0.20793,0.00011,15.6182]
[1776771543674,49.25,76608.8,23.7,-0.20783,0.00011,15.61374]
[1776771548709,49.26,76611.54,23.7,-0.20754,0.00011,15.60163]
[1776771549989,49.26,76611.54,23.7,-0.20754,0.00011,15.60163]
[1776771552898,49.26,76612.38,23.7,-0.20746,0.00011,15.59805]
[1776771552969,49.26,76612.38,23.7,-0.20746,0.00011,15.59805]
[1776771554660,49.26,76619.24,23.7,-0.20673,0.00011,15.56719]
[1776771554704,49.26,76619.24,23.7,-0.20673,0.00011,15.56719]
[1776771554751,49.26,76619.69,23.7,-0.20668,0.00011,15.56515]
[1776771555822,49.26,76619.69,23.7,-0.20668,0.00011,15.56515]
[1776771555859,49.26,76619.69,23.7,-0.20668,0.00011,15.56515]
[1776771556029,49.26,76625.88,23.7,-0.20603,0.00011,15.53718]
[1776771556833,49.26,76625.88,23.7,-0.20603,0.00011,15.53718]
[1776771557032,49.26,76615.92,23.7,-0.20709,0.00011,15.58254]
[1776771558275,49.26,76616.18,23.7,-0.20707,0.00011,15.58145]
[1776771559257,49.26,76616.19,23.7,-0.20707,0.00011,15.5815]
[1776771559257,49.26,76616.19,23.7,-0.20707,0.00011,15.5815]
[1776771559786,49.26,76614.69,23.7,-0.20723,0.00011,15.58829]
[1776771563251,49.26,76614.8,23.7,-0.20721,0.00011,15.58774]
[1776771565581,49.26,76614.94,23.7,-0.2072,0.00011,15.58707]
[1776771565597,49.26,76614.94,23.7,-0.2072,0.00011,15.58707]
[1776771571110,49.26,76612.52,23.7,-0.20745,0.00011,15.59795]
[1776771572094,49.26,76611.49,23.7,-0.20756,0.00011,15.6026]
[1776771573013,49.26,76611.38,23.7,-0.20753,0.00011,15.59827]
[1776771574130,49.26,76612.18,23.7,-0.20745,0.00011,15.59458]
[1776771577320,49.26,76612.49,23.7,-0.20741,0.00011,15.59313]
[1776771578111,49.26,76612.49,23.7,-0.20741,0.00011,15.59313]
[1776771578077,49.26,76615.19,23.7,-0.20712,0.00011,15.58082]
[1776771578176,49.26,76615.19,23.7,-0.20712,0.00011,15.58082]
[1776771578234,49.26,76615.19,23.7,-0.20712,0.00011,15.58082]
[1776771578340,49.26,76615.19,23.7,-0.20712,0.00011,15.58082]
[1776771579057,49.26,76629.49,23.7,-0.2056,0.00011,15.51587]
[1776771580119,49.26,76629.49,23.7,-0.2056,0.00011,15.51587]
[1776771580122,49.26,76630.04,23.7,-0.20554,0.00011,15.51342]
[1776771580427,49.26,76630.04,23.7,-0.20554,0.00011,15.51342]
[1776771581079,49.26,76630.04,23.7,-0.20554,0.00011,15.51342]
[1776771580933,49.26,76625.36,23.7,-0.20604,0.00011,15.53476]
[1776771581843,49.26,76625.36,23.7,-0.20604,0.00011,15.53476]
[1776771584462,49.26,76630.6,23.7,-0.20549,0.00011,15.51113]
[1776771585350,49.26,76630.85,23.7,-0.20547,0.00011,15.51007]
[1776771586328,49.26,76630.53,23.7,-0.2055,0.00011,15.51161]
[1776771586342,49.26,76630.53,23.7,-0.2055,0.00011,15.51161]
[1776771586975,49.26,76632.6,23.7,-0.20528,0.00011,15.50217]
[1776771592013,49.26,76634.26,23.7,-0.20511,0.00011,15.49459]
[1776771593187,49.26,76633.95,23.7,-0.20514,0.00011,15.496]
[1776771595582,49.26,76633.16,23.7,-0.20522,0.00011,15.49965]
[1776771601074,49.26,76632.76,23.7,-0.20527,0.00011,15.50156]
[1776771605548,49.26,76631.78,23.7,-0.20537,0.00011,15.5061]
[1776771611143,49.26,76630.68,23.7,-0.20549,0.00011,15.51117]
[1776771616179,49.26,76631.5,23.7,-0.20541,0.00011,15.50747]
[1776771621215,49.26,76631.57,23.7,-0.2054,0.00011,15.50724]
[1776771626579,49.26,76633.29,23.7,-0.20522,0.00011,15.49948]
[1776771631969,49.26,76627.26,23.7,-0.20582,0.00011,15.52213]
[1776771634406,49.26,76627.06,23.7,-0.20584,0.00011,15.52301]
[1776771640956,49.26,76626.07,23.7,-0.20595,0.00011,15.52765]
[1776771646520,49.26,76626.29,23.7,-0.20592,0.00011,15.52674]
[1776771651615,49.26,76627.16,23.7,-0.20584,0.00011,15.52301]
[1776771653590,49.26,76626.98,23.7,-0.20586,0.00011,15.52385]
[1776771653676,49.27,76626.64,23.7,-0.20589,0.00011,15.52542]
[1776771654446,49.27,76618.22,23.7,-0.20679,0.00011,15.56371]
[1776771659481,49.27,76618.13,23.7,-0.2068,0.00011,15.56421]
[1776771663524,49.27,76618.13,23.7,-0.2068,0.00011,15.56421]
[1776771663581,49.27,76618.13,23.7,-0.2068,0.00011,15.56421]
[1776771663636,49.27,76618.13,23.7,-0.2068,0.00011,15.56421]
[1776771665339,49.27,76614.32,23.7,-0.20721,0.00011,15.58156]
[1776771665523,49.27,76614.34,23.7,-0.20721,0.00011,15.58146]
[1776771667738,49.27,76614.67,23.7,-0.20717,0.00011,15.58006]
[1776771672794,49.27,76621.03,23.7,-0.20651,0.00011,15.55164]
[1776771673582,49.27,76623.49,23.7,-0.20625,0.00011,15.54085]
[1776771673668,49.27,76623.8,23.7,-0.20622,0.00011,15.53945]
[1776771679667,49.27,76623.8,23.7,-0.20623,0.00011,15.54]
[1776771683592,49.28,76618.12,23.7,-0.20684,0.00011,15.56615]
[1776771683651,49.28,76617.87,23.7,-0.20687,0.00011,15.56736]
[1776771688124,49.28,76614.1,23.7,-0.20728,0.00011,15.5847]
[1776771688697,49.28,76614.06,23.7,-0.20729,0.00011,15.58496]
[1776771688798,49.28,76613.76,23.7,-0.20732,0.00011,15.58639]
[1776771691476,49.28,76613.88,23.7,-0.20731,0.00011,15.58579]
[1776771692088,49.28,76612.97,23.7,-0.20736,0.00011,15.58515]
[1776771693890,49.28,76611.33,23.7,-0.20754,0.00011,15.59258]
[1776771694262,49.28,76611.18,23.7,-0.20755,0.00011,15.59339]
[1776771699763,49.28,76609.68,23.7,-0.20772,0.00011,15.60045]
[1776771704798,49.28,76614.19,23.7,-0.20725,0.00011,15.58033]
[1776771705244,49.28,76614.19,23.7,-0.20725,0.00011,15.58033]
[1776771706196,49.28,76614.19,23.7,-0.20725,0.00011,15.58033]
[1776771706202,49.28,76619.27,23.7,-0.20671,0.00011,15.55745]
[1776771707067,49.28,76619.27,23.7,-0.20671,0.00011,15.55745]
[1776771707168,49.28,76624.36,23.7,-0.20617,0.00011,15.53435]
[1776771712899,49.28,76630.01,23.7,-0.20557,0.00011,15.50864]
[1776771713364,49.28,76630.19,23.7,-0.20555,0.00011,15.50785]
[1776771719258,49.28,76635.77,23.7,-0.20496,0.00011,15.48266]
[1776771725071,49.28,76636.25,23.7,-0.20492,0.00011,15.48076]
[1776771730071,49.28,76636.16,23.7,-0.20493,0.00011,15.4814]
[1776771735971,49.29,76632.58,23.7,-0.20532,0.00011,15.49791]
[1776771742069,49.29,76632.05,23.7,-0.20537,0.00011,15.50028]
[1776771748116,49.29,76631.66,23.7,-0.20541,0.00011,15.50207]
[1776771752765,49.29,76632.06,23.7,-0.20533,0.00011,15.49545]
[1776771758186,49.29,76635.05,23.7,-0.20502,0.00011,15.48198]
[1776771764126,49.29,76635.07,23.7,-0.20502,0.00011,15.48202]
[1776771770194,49.29,76635.66,23.7,-0.20496,0.00011,15.47953]
[1776771775306,49.29,76636.31,23.7,-0.20489,0.00011,15.47678]
[1776771780948,49.29,76636.07,23.7,-0.20492,0.00011,15.47806]
[1776771787205,49.29,76635.83,23.7,-0.20495,0.00011,15.47932]
[1776771790045,49.29,76636.08,23.7,-0.20493,0.00011,15.47822]
[1776771793130,49.29,76636.14,23.7,-0.20492,0.00011,15.47789]
[1776771798466,49.29,76636.19,23.7,-0.20491,0.00011,15.47753]
[1776771803502,49.29,76635.82,23.7,-0.20495,0.00011,15.47911]
[1776771808537,49.29,76635.94,23.7,-0.20493,0.00011,15.47846]
[1776771813610,49.29,76635.97,23.7,-0.20489,0.00011,15.47342]
[1776771814753,49.29,76635.97,23.7,-0.20489,0.00011,15.47342]
[1776771814871,49.29,76635.97,23.7,-0.20489,0.00011,15.47342]
[1776771814922,49.29,76635.97,23.7,-0.20489,0.00011,15.47342]
[1776771815029,49.29,76635.97,23.7,-0.20489,0.00011,15.47342]
[1776771815721,49.29,76635.23,23.7,-0.20496,0.00011,15.47677]
[1776771816222,49.29,76635.23,23.7,-0.20496,0.00011,15.47677]
[1776771816382,49.29,76548.12,23.7,-0.21431,0.00011,15.86992]
[1776771816415,49.29,76548.12,23.7,-0.21431,0.00011,15.86992]
[1776771816554,49.29,76548.12,23.7,-0.21431,0.00011,15.86992]
[1776771816653,49.29,76548.12,23.7,-0.21431,0.00011,15.86992]
[1776771817231,49.29,76508.61,23.7,-0.21862,0.00011,16.04561]
[1776771817531,49.29,76508.61,23.7,-0.21862,0.00011,16.04561]
[1776771817680,49.29,76508.61,23.7,-0.21862,0.00011,16.04561]
[1776771817786,49.29,76508.61,23.7,-0.21862,0.00011,16.04561]
[1776771818305,49.29,76515.07,23.7,-0.21791,0.00011,16.01682]
[1776771818973,49.29,76515.07,23.7,-0.21791,0.00011,16.01682]
[1776771819014,49.29,76515.07,23.7,-0.21791,0.00011,16.01682]
[1776771819030,49.29,76515.07,23.7,-0.21791,0.00011,16.01682]
[1776771819182,49.29,76515.07,23.7,-0.21791,0.00011,16.01682]
[1776771819272,49.29,76527.95,23.7,-0.2165,0.00011,15.95945]
[1776771819477,49.29,76527.95,23.7,-0.2165,0.00011,15.95945]
[1776771819606,49.29,76527.95,23.7,-0.2165,0.00011,15.95945]
[1776771820311,49.29,76501.2,23.7,-0.21943,0.00011,16.07831]
[1776771821207,49.29,76501.2,23.7,-0.21943,0.00011,16.07831]
[1776771821697,49.28,76498.49,23.7,-0.21973,0.00011,16.09024]
[1776771821879,49.28,76505.47,23.7,-0.21896,0.00011,16.05929]
[1776771823293,49.28,76513.02,23.7,-0.21812,0.00011,16.02555]
[1776771823696,49.28,76513.02,23.7,-0.21812,0.00011,16.02555]
[1776771823904,49.28,76513.02,23.7,-0.21812,0.00011,16.02555]
[1776771824158,49.28,76513.02,23.7,-0.21812,0.00011,16.02555]
[1776771824260,49.28,76521.93,23.7,-0.21715,0.00011,15.98587]
[1776771824480,49.28,76521.93,23.7,-0.21715,0.00011,15.98587]
[1776771824576,49.28,76521.93,23.7,-0.21715,0.00011,15.98587]
[1776771824885,49.28,76534.78,23.7,-0.21574,0.00011,15.92857]
[1776771825472,49.28,76534.78,23.7,-0.21574,0.00011,15.92857]
[1776771825698,49.28,76534.78,23.7,-0.21574,0.00011,15.92857]
[1776771826265,49.28,76539.47,23.7,-0.21523,0.00011,15.90766]
[1776771827331,49.28,76531.92,23.7,-0.21605,0.00011,15.94136]
[1776771827580,49.28,76531.92,23.7,-0.21605,0.00011,15.94136]
[1776771827902,49.28,76531.92,23.7,-0.21605,0.00011,15.94136]
[1776771827999,49.28,76536.64,23.7,-0.21554,0.00011,15.92029]
[1776771831962,49.28,76535.36,23.7,-0.21567,0.00011,15.92565]
[1776771833800,49.28,76527.4,23.7,-0.21653,0.00011,15.96087]
[1776771834004,49.28,76527.4,23.7,-0.21653,0.00011,15.96087]
[1776771835319,49.28,76529.07,23.7,-0.21634,0.00011,15.95317]
[1776771835699,49.28,76529.0,23.7,-0.21635,0.00011,15.95348]
[1776771836098,49.28,76529.0,23.7,-0.21635,0.00011,15.95348]
[1776771836369,49.28,76528.48,23.7,-0.2164,0.00011,15.9556]
[1776771839143,49.28,76520.61,23.7,-0.21726,0.00011,15.99059]
[1776771840156,49.28,76520.61,23.7,-0.21726,0.00011,15.99059]
[1776771842193,49.28,76518.11,23.7,-0.21754,0.00011,16.00168]
[1776771842240,49.28,76518.11,23.7,-0.21754,0.00011,16.00168]
[1776771842753,49.28,76517.99,23.7,-0.21755,0.00011,16.00213]
[1776771843120,49.28,76517.99,23.7,-0.21755,0.00011,16.00213]
[1776771843854,49.28,76514.96,23.7,-0.21788,0.00011,16.01556]
[1776771844522,49.28,76513.33,23.7,-0.21806,0.00011,16.02281]
[1776771848905,49.27,76512.1,23.7,-0.21819,0.00011,16.02795]
[1776771848978,49.27,76519.68,23.7,-0.21735,0.00011,15.99423]
[1776771849568,49.27,76519.68,23.7,-0.21735,0.00011,15.99423]
[1776771851257,49.27,76518.31,23.7,-0.2175,0.00011,16.0003]
[1776771853825,49.27,76509.57,23.7,-0.21846,0.00011,16.03896]
[1776771856331,49.27,76502.41,23.7,-0.21925,0.00011,16.07065]
[1776771856888,49.27,76499.26,23.7,-0.21959,0.00011,16.08437]
[1776771857121,49.27,76499.26,23.7,-0.21959,0.00011,16.08437]
[1776771861527,49.27,76496.27,23.7,-0.21991,0.00011,16.0973]
[1776771861928,49.27,76495.42,23.7,-0.22,0.00011,16.10098]
[1776771862518,49.27,76495.42,23.7,-0.22,0.00011,16.10098]
[1776771863136,49.27,76494.47,23.7,-0.2201,0.00011,16.10511]
[1776771863970,49.27,76494.47,23.7,-0.2201,0.00011,16.10511]
[1776771864069,49.27,76494.41,23.7,-0.22011,0.00011,16.10537]
[1776771864751,49.27,76494.41,23.7,-0.22011,0.00011,16.10537]
[1776771865229,49.27,76494.41,23.7,-0.22011,0.00011,16.10537]
[1776771865331,49.27,76493.72,23.7,-0.22018,0.00011,16.10824]
[1776771865482,49.27,76493.72,23.7,-0.22018,0.00011,16.10824]
[1776771865956,49.27,76493.68,23.7,-0.22019,0.00011,16.10842]
[1776771870863,49.27,76493.28,23.7,-0.22023,0.00011,16.11016]
[1776771872296,49.27,76497.82,23.7,-0.21973,0.00011,16.09004]
[1776771872386,49.27,76500.68,23.7,-0.21937,0.00011,16.07246]
[1776771872812,49.27,76500.68,23.7,-0.21937,0.00011,16.07246]
[1776771873046,49.27,76500.68,23.7,-0.21937,0.00011,16.07246]
[1776771873169,49.27,76499.98,23.7,-0.21944,0.00011,16.0755]
[1776771873649,49.27,76499.98,23.7,-0.21944,0.00011,16.0755]
[1776771873671,49.27,76499.98,23.7,-0.21944,0.00011,16.0755]
[1776771874014,49.27,76498.91,23.7,-0.21956,0.00011,16.08024]
[1776771879948,49.26,76499.05,23.7,-0.21954,0.00011,16.07924]
[1776771883660,49.26,76498.14,23.7,-0.21963,0.00011,16.08294]
[1776771889119,49.26,76503.32,23.7,-0.21904,0.00011,16.05909]
[1776771894154,49.25,76503.57,23.7,-0.219,0.00011,16.05735]
[1776771899189,49.25,76503.64,23.7,-0.21897,0.00011,16.05639]
[1776771903255,49.25,76502.55,23.7,-0.21908,0.00011,16.06084]
[1776771903446,49.25,76490.28,23.7,-0.22044,0.00011,16.11511]
[1776771903687,49.25,76490.28,23.7,-0.22044,0.00011,16.11511]
[1776771904105,49.25,76490.28,23.7,-0.22044,0.00011,16.11511]
[1776771906487,49.25,76484.77,23.7,-0.22103,0.00011,16.13891]
[1776771907248,49.24,76476.75,23.7,-0.22192,0.00011,16.17424]
[1776771908397,49.24,76476.75,23.7,-0.22192,0.00011,16.17424]
[1776771908626,49.24,76476.11,23.7,-0.22199,0.00011,16.1769]
[1776771908936,49.24,76476.11,23.7,-0.22199,0.00011,16.1769]
[1776771909262,49.24,76483.3,23.7,-0.22118,0.00011,16.14488]
[1776771910539,49.24,76484.17,23.7,-0.22108,0.00011,16.14082]
[1776771916311,49.23,76484.05,23.7,-0.22106,0.00011,16.14007]
[1776771919154,49.23,76484.24,23.7,-0.22103,0.00011,16.1388]
[1776771919332,49.23,76483.25,23.7,-0.22114,0.00011,16.14296]
[1776771923462,49.23,76481.13,23.7,-0.22136,0.00011,16.15191]
[1776771924371,49.23,76480.24,23.7,-0.22145,0.00011,16.15546]
[1776771928316,49.22,76481.23,23.7,-0.22133,0.00011,16.15061]
[1776771928323,49.22,76481.23,23.7,-0.22133,0.00011,16.15061]
[1776771930251,49.22,76483.88,23.7,-0.22102,0.00011,16.13817]
[1776771930271,49.22,76496.83,23.7,-0.21958,0.00011,16.0806]
[1776771935916,49.22,76500.66,23.7,-0.2191,0.00011,16.05815]
[1776771941624,49.21,76502.11,23.7,-0.21891,0.00011,16.05061]
[1776771946904,49.21,76497.56,23.7,-0.2194,0.00011,16.07018]
[1776771953034,49.2,76494.78,23.7,-0.21968,0.00011,16.08145]
[1776771958813,49.19,76495.98,23.7,-0.21953,0.00011,16.07505]
[1776771959783,49.19,76496.05,23.7,-0.21951,0.00011,16.0744]
[1776771959882,49.19,76496.05,23.7,-0.21951,0.00011,16.0744]
[1776771959930,49.19,76503.98,23.7,-0.21863,0.00011,16.03915]
[1776771962768,49.19,76508.6,23.7,-0.21812,0.00011,16.01825]
[1776771962937,49.19,76508.6,23.7,-0.21812,0.00011,16.01825]
[1776771963140,49.19,76508.6,23.7,-0.21812,0.00011,16.01825]
[1776771963241,49.19,76499.59,23.7,-0.21911,0.00011,16.05819]
[1776771964062,49.19,76488.53,23.7,-0.22033,0.00011,16.1073]
[1776771966090,49.19,76488.37,23.7,-0.22034,0.00011,16.10779]
[1776771966252,49.19,76488.59,23.7,-0.22032,0.00011,16.1067]
[1776771971820,49.18,76483.87,23.7,-0.22082,0.00011,16.12676]
[1776771974377,49.18,76482.77,23.7,-0.22093,0.00011,16.13118]
[1776771974387,49.18,76482.77,23.7,-0.22093,0.00011,16.13118]
[1776771974410,49.18,76482.7,23.7,-0.22093,0.00011,16.13104]
[1776771979406,49.18,76481.15,23.7,-0.22109,0.00011,16.13767]
[1776771979500,49.18,76481.15,23.7,-0.22109,0.00011,16.13767]
[1776771984507,49.17,76476.77,23.7,-0.22156,0.00011,16.15632]
[1776771984512,49.17,76481.4,23.7,-0.22104,0.00011,16.13556]
[1776771985757,49.17,76482.34,23.7,-0.22094,0.00011,16.1314]
[1776771985934,49.17,76482.38,23.7,-0.22093,0.00011,16.13102]
[1776771990408,49.17,76476.82,23.7,-0.22154,0.00011,16.1553]
[1776771990417,49.17,76476.82,23.7,-0.22154,0.00011,16.1553]
[1776771990455,49.17,76475.81,23.7,-0.22164,0.00011,16.15948]
[1776771995459,49.16,76469.99,23.7,-0.22224,0.00011,16.1799]
[1776771996158,49.16,76469.99,23.7,-0.22224,0.00011,16.1799]
[1776772002453,49.16,76476.13,23.7,-0.22154,0.00011,16.15226]
[1776772002555,49.16,76476.13,23.7,-0.22154,0.00011,16.15211]
[1776772006074,49.16,76477.33,23.7,-0.2214,0.00011,16.14654]
[1776772008088,49.16,76477.88,23.7,-0.22133,0.00011,16.14395]
[1776772009183,49.16,76477.88,23.7,-0.22133,0.00011,16.14395]
[1776772010257,49.16,76478.92,23.7,-0.22121,0.00011,16.13918]
[1776772010354,49.16,76479.86,23.7,-0.22111,0.00011,16.13487]
[1776772010976,49.16,76479.86,23.7,-0.22111,0.00011,16.13487]
[1776772011537,49.16,76480.47,23.7,-0.22104,0.00011,16.13203]
[1776772011610,49.16,76480.47,23.7,-0.22104,0.00011,16.13203]
[1776772012121,49.16,76480.46,23.7,-0.22104,0.00011,16.13207]
[1776772017158,49.15,76478.14,23.7,-0.22127,0.00011,16.1412]
[1776772022193,49.14,76477.35,23.7,-0.22133,0.00011,16.14351]
[1776772022576,49.14,76477.35,23.7,-0.22133,0.00011,16.14351]
[1776772026163,49.14,76477.4,23.7,-0.2213,0.00011,16.14257]
[1776772032266,49.13,76479.85,23.7,-0.22099,0.00011,16.12991]
[1776772037301,49.12,76478.06,23.7,-0.22116,0.00011,16.13673]
[1776772042336,49.12,76476.05,23.7,-0.22136,0.00011,16.1445]
[1776772047371,49.11,76478.82,23.7,-0.22102,0.00011,16.13107]
[1776772055509,49.11,76478.67,23.7,-0.22103,0.00011,16.13152]
[1776772056874,49.1,76481.68,23.7,-0.22062,0.00011,16.11169]
[1776772057115,49.1,76481.68,23.7,-0.22062,0.00011,16.11169]
[1776772057441,49.1,76497.2,23.7,-0.21889,0.00011,16.04243]
[1776772058263,49.1,76497.2,23.7,-0.21889,0.00011,16.04243]
[1776772058448,49.1,76493.68,23.7,-0.21928,0.00011,16.05798]
[1776772062362,49.1,76494.89,23.7,-0.21913,0.00011,16.05218]
[1776772062467,49.1,76494.89,23.7,-0.21913,0.00011,16.05204]
[1776772067510,49.09,76489.17,23.7,-0.21974,0.00011,16.07664]
[1776772072546,49.09,76490.72,23.7,-0.21955,0.00011,16.06884]
[1776772077581,49.08,76489.25,23.7,-0.21969,0.00011,16.07449]
[1776772082617,49.08,76489.46,23.7,-0.21964,0.00011,16.07263]
[1776772084746,49.08,76489.23,23.7,-0.21966,0.00011,16.07329]
[1776772086192,49.07,76483.33,23.7,-0.22031,0.00011,16.09937]
[1776772091680,49.07,76491.36,23.7,-0.2194,0.00011,16.06257]
[1776772093337,49.07,76491.36,23.7,-0.2194,0.00011,16.06257]
[1776772093416,49.07,76490.78,23.7,-0.21945,0.00011,16.06485]
[1776772098734,49.06,76491.59,23.7,-0.21934,0.00011,16.06033]
[1776772103769,49.06,76491.29,23.7,-0.21935,0.00011,16.06075]
[1776772108808,49.05,76491.2,23.7,-0.21934,0.00011,16.06023]
[1776772113779,49.05,76491.92,23.7,-0.2192,0.00011,16.05154]
[1776772113843,49.05,76491.71,23.7,-0.21922,0.00011,16.0523]
[1776772117570,49.05,76490.97,23.7,-0.2193,0.00011,16.05531]
[1776772122906,49.04,76491.27,23.7,-0.21924,0.00011,16.05299]
[1776772130966,49.04,76490.8,23.7,-0.21927,0.00011,16.05394]
[1776772136001,49.03,76491.38,23.7,-0.21918,0.00011,16.05066]
[1776772141038,49.03,76494.44,23.7,-0.21883,0.00011,16.0364]
[1776772146073,49.03,76494.73,23.7,-0.21879,0.00011,16.03452]
[1776772148760,49.02,76494.8,23.7,-0.21877,0.00011,16.03398]
[1776772148861,49.02,76494.8,23.7,-0.21877,0.00011,16.03387]
[1776772154372,49.02,76492.34,23.7,-0.21903,0.00011,16.04429]
[1776772159932,49.02,76491.58,23.7,-0.21909,0.00011,16.04679]
[1776772159936,49.02,76491.58,23.7,-0.21909,0.00011,16.04679]
[1776772160171,49.01,76486.82,23.7,-0.21962,0.00011,16.06788]
[1776772165206,49.01,76486.25,23.7,-0.21966,0.00011,16.06967]
[1776772170240,49.01,76480.66,23.7,-0.22026,0.00011,16.09374]
[1776772175276,49.0,76481.74,23.7,-0.22008,0.00011,16.08327]
[1776772180826,49.0,76481.27,23.7,-0.22012,0.00011,16.08467]
[1776772186318,48.99,76483.01,23.7,-0.2199,0.00011,16.07591]
[1776772192401,48.99,76479.37,23.7,-0.22028,0.00011,16.091]
[1776772201464,48.98,76478.03,23.7,-0.22039,0.00011,16.09522]
[1776772212425,48.97,76479.0,23.7,-0.22026,0.00011,16.09022]
[1776772217464,48.96,76476.4,23.7,-0.22051,0.00011,16.09996]
[1776772217492,48.96,76476.4,23.7,-0.22051,0.00011,16.09996]
[1776772217580,48.96,76484.74,23.7,-0.21957,0.00011,16.0626]
[1776772222615,48.96,76490.95,23.7,-0.21887,0.00011,16.03415]
[1776772227650,48.96,76494.29,23.7,-0.21848,0.00011,16.01858]
[1776772232685,48.95,76497.71,23.7,-0.21805,0.00011,15.99791]
[1776772237773,48.95,76503.52,23.7,-0.21739,0.00011,15.97152]
[1776772240677,48.95,76503.67,23.7,-0.21737,0.00011,15.97067]
[1776772241803,48.95,76500.04,23.7,-0.21777,0.00011,15.98683]
[1776772242714,48.95,76500.04,23.7,-0.21777,0.00011,15.98683]
[1776772247795,48.95,76497.21,23.7,-0.21808,0.00011,15.99901]
[1776772253838,48.94,76502.11,23.7,-0.21752,0.00011,15.97661]
[1776772257851,48.94,76503.55,23.7,-0.21736,0.00011,15.96999]
[1776772260147,48.94,76504.13,23.7,-0.21729,0.00011,15.96728]
[1776772260432,48.94,76504.13,23.7,-0.21729,0.00011,15.96728]
[1776772263218,48.94,76508.15,23.7,-0.21684,0.00011,15.94896]
[1776772264168,48.94,76508.15,23.7,-0.21684,0.00011,15.94896]
[1776772265524,48.94,76518.81,23.7,-0.21566,0.00011,15.90091]
[1776772266479,48.94,76518.81,23.7,-0.21566,0.00011,15.90091]
[1776772271968,48.94,76518.59,23.7,-0.21568,0.00011,15.90179]
[1776772273389,48.94,76518.59,23.7,-0.21568,0.00011,15.90179]
[1776772279017,48.94,76519.25,23.7,-0.21561,0.00011,15.89871]
[1776772284052,48.94,76517.73,23.7,-0.21577,0.00011,15.90547]
[1776772289087,48.94,76515.89,23.7,-0.21597,0.00011,15.91365]
[1776772292474,48.94,76517.11,23.7,-0.2158,0.00011,15.90335]
[1776772298127,48.94,76517.24,23.7,-0.21578,0.00011,15.90275]
[1776772307213,48.94,76517.35,23.7,-0.21577,0.00011,15.90227]
[1776772312250,48.94,76516.57,23.7,-0.21586,0.00011,15.9058]
[1776772317090,48.94,76515.66,23.7,-0.21596,0.00011,15.9099]
[1776772322320,48.94,76517.1,23.7,-0.2158,0.00011,15.90348]
[1776772324176,48.94,76517.1,23.7,-0.2158,0.00011,15.90348]
[1776772327304,48.94,76517.05,23.7,-0.21581,0.00011,15.90377]
[1776772328192,48.94,76513.22,23.7,-0.21623,0.00011,15.92101]
[1776772328678,48.94,76513.22,23.7,-0.21623,0.00011,15.92101]
[1776772329563,48.94,76509.5,23.7,-0.21664,0.00011,15.93781]
[1776772330460,48.94,76506.78,23.7,-0.21694,0.00011,15.95003]
[1776772331713,48.94,76506.71,23.7,-0.21695,0.00011,15.95035]
[1776772337149,48.94,76501.08,23.7,-0.21758,0.00011,15.97565]
[1776772337425,48.94,76501.05,23.7,-0.21758,0.00011,15.97579]
[1776772342459,48.94,76500.71,23.7,-0.21762,0.00011,15.97735]
[1776772348502,48.94,76499.9,23.7,-0.21771,0.00011,15.98101]
[1776772353537,48.94,76496.83,23.7,-0.21801,0.00011,15.99001]
[1776772354191,48.94,76496.83,23.7,-0.21801,0.00011,15.99001]
[1776772354466,48.94,76496.83,23.7,-0.21801,0.00011,15.99001]
[1776772354483,48.94,76496.83,23.7,-0.21801,0.00011,15.99001]
[1776772360960,48.94,76489.26,23.7,-0.21884,0.00011,16.02369]
[1776772368198,48.94,76490.74,23.7,-0.21867,0.00011,16.01663]
[1776772370663,48.94,76502.12,23.7,-0.2174,0.00011,15.96546]
[1776772370961,48.94,76502.12,23.7,-0.2174,0.00011,15.96546]
[1776772371670,48.94,76500.87,23.7,-0.21754,0.00011,15.971]
[1776772377129,48.93,76502.22,23.7,-0.21738,0.00011,15.96468]
[1776772382747,48.93,76501.62,23.7,-0.21744,0.00011,15.96693]
[1776772387783,48.93,76501.58,23.7,-0.21743,0.00011,15.96676]
[1776772392818,48.93,76501.69,23.7,-0.21741,0.00011,15.96589]
[1776772393463,48.93,76501.69,23.7,-0.21741,0.00011,15.96589]
[1776772393593,48.93,76501.69,23.7,-0.21741,0.00011,15.96589]
[1776772393778,48.93,76501.69,23.7,-0.21741,0.00011,15.96589]
[1776772393929,48.93,76510.12,23.7,-0.21648,0.00011,15.92797]
[1776772395839,48.93,76517.31,23.7,-0.21569,0.00011,15.89561]
[1776772402887,48.93,76513.97,23.7,-0.21605,0.00011,15.91064]
[1776772403884,48.93,76513.97,23.7,-0.21605,0.00011,15.91064]
[1776772403895,48.93,76513.71,23.7,-0.21608,0.00011,15.9118]
[1776772404978,48.93,76513.71,23.7,-0.21608,0.00011,15.9118]
[1776772405909,48.93,76503.68,23.7,-0.21719,0.00011,15.95697]
[1776772406011,48.93,76503.68,23.7,-0.21719,0.00011,15.95697]
[1776772408792,48.93,76503.9,23.7,-0.21717,0.00011,15.956]
[1776772408864,48.93,76503.9,23.7,-0.21717,0.00011,15.956]
[1776772413965,48.93,76501.89,23.7,-0.21735,0.00011,15.96028]
[1776772416214,48.93,76501.35,23.7,-0.21741,0.00011,15.96271]
[1776772416986,48.93,76501.03,23.7,-0.21745,0.00011,15.9641]
[1776772422022,48.93,76499.47,23.7,-0.21761,0.00011,15.9708]
[1776772427057,48.92,76499.88,23.7,-0.21756,0.00011,15.96862]
[1776772435112,48.92,76499.69,23.7,-0.21757,0.00011,15.96893]
[1776772440456,48.92,76500.05,23.7,-0.21752,0.00011,15.96703]
[1776772442070,48.92,76499.24,23.7,-0.21761,0.00011,15.97052]
[1776772442516,48.92,76499.24,23.7,-0.21761,0.00011,15.97052]
[1776772442540,48.92,76495.35,23.7,-0.21804,0.00011,15.98788]
[1776772443827,48.92,76495.35,23.7,-0.21804,0.00011,15.98788]
[1776772444017,48.92,76485.83,23.7,-0.21909,0.00011,16.03036]
[1776772447420,48.92,76481.11,23.7,-0.21961,0.00011,16.05113]
[1776772447521,48.92,76481.11,23.7,-0.21961,0.00011,16.05113]
[1776772447774,48.92,76481.11,23.7,-0.21961,0.00011,16.05113]
[1776772451277,48.91,76477.76,23.7,-0.21997,0.00011,16.06571]
[1776772456996,48.91,76477.99,23.7,-0.21993,0.00011,16.06417]
[1776772462873,48.91,76477.3,23.7,-0.21999,0.00011,16.06618]
[1776772462933,48.91,76477.3,23.7,-0.21999,0.00011,16.06618]
[1776772462996,48.91,76477.31,23.7,-0.21998,0.00011,16.066]
[1776772468344,48.9,76473.15,23.7,-0.22044,0.00011,16.0843]
[1776772471916,48.9,76473.15,23.7,-0.22044,0.00011,16.0843]
[1776772475066,48.9,76472.37,23.7,-0.22048,0.00011,16.08263]
[1776772475392,48.9,76475.26,23.7,-0.22015,0.00011,16.06967]
[1776772480967,48.9,76475.77,23.7,-0.22009,0.00011,16.06699]
[1776772481915,48.9,76475.29,23.7,-0.22013,0.00011,16.06886]
[1776772483645,48.9,76476.26,23.7,-0.22002,0.00011,16.06426]
[1776772483658,48.9,76476.26,23.7,-0.22002,0.00011,16.06426]
[1776772483703,48.9,76474.18,23.7,-0.22025,0.00011,16.07341]
[1776772489491,48.89,76471.2,23.7,-0.22057,0.00011,16.08624]
[1776772495786,48.89,76471.41,23.7,-0.22054,0.00011,16.08505]
[1776772495825,48.89,76471.41,23.7,-0.22054,0.00011,16.08505]
[1776772495926,48.89,76471.41,23.7,-0.22053,0.00011,16.08487]
[1776772499956,48.89,76474.85,23.7,-0.22014,0.00011,16.06926]
[1776772500057,48.89,76474.88,23.7,-0.22013,0.00011,16.06887]
[1776772505408,48.89,76470.43,23.7,-0.22063,0.00011,16.08852]
[1776772506429,48.89,76470.53,23.7,-0.22061,0.00011,16.08795]
[1776772510412,48.89,76469.28,23.7,-0.22075,0.00011,16.09335]
[1776772517023,48.88,76468.51,23.7,-0.22083,0.00011,16.09662]
[1776772517570,48.88,76468.51,23.7,-0.22083,0.00011,16.09654]
[1776772519076,48.88,76468.51,23.7,-0.22083,0.00011,16.09654]
[1776772519439,48.88,76468.51,23.7,-0.22083,0.00011,16.09647]
[1776772519449,48.88,76468.51,23.7,-0.22083,0.00011,16.09647]
[1776772519463,48.88,76468.51,23.7,-0.22083,0.00011,16.09647]
[1776772519704,48.88,76472.47,23.7,-0.22038,0.00011,16.0788]
[1776772524739,48.88,76478.71,23.7,-0.21967,0.00011,16.05031]
[1776772528546,48.88,76480.55,23.7,-0.21946,0.00011,16.04177]
[1776772532429,48.88,76483.48,23.7,-0.21908,0.00011,16.02341]
[1776772532595,48.88,76483.48,23.7,-0.21908,0.00011,16.02341]
[1776772532611,48.88,76483.48,23.7,-0.21908,0.00011,16.02341]
[1776772532903,48.88,76493.82,23.7,-0.21793,0.00011,15.977]
[1776772533162,48.88,76493.82,23.7,-0.21793,0.00011,15.977]
[1776772533837,48.88,76500.88,23.7,-0.21714,0.00011,15.94521]
[1776772534408,48.88,76500.88,23.7,-0.21714,0.00011,15.94521]
[1776772534476,48.88,76500.88,23.7,-0.21714,0.00011,15.94521]
[1776772534934,48.88,76493.51,23.7,-0.21796,0.00011,15.97831]
[1776772540852,48.87,76486.81,23.7,-0.2187,0.00011,16.00806]
[1776772545887,48.87,76484.45,23.7,-0.21895,0.00011,16.01823]
[1776772550922,48.87,76481.43,23.7,-0.21928,0.00011,16.03128]
[1776772555956,48.87,76488.05,23.7,-0.21853,0.00011,16.00124]
[1776772560975,48.87,76485.43,23.7,-0.21882,0.00011,16.01276]
[1776772567134,48.86,76480.56,23.7,-0.21935,0.00011,16.03408]
[1776772569047,48.86,76473.03,23.7,-0.22018,0.00011,16.06732]
[1776772569297,48.86,76473.03,23.7,-0.22018,0.00011,16.06732]
[1776772569758,48.86,76473.03,23.7,-0.22018,0.00011,16.06732]
[1776772570055,48.86,76469.0,23.7,-0.22063,0.00011,16.08527]
[1776772570369,48.86,76469.0,23.7,-0.22063,0.00011,16.08527]
[1776772571242,48.86,76468.64,23.7,-0.22067,0.00011,16.08681]
[1776772577104,48.86,76469.25,23.7,-0.22059,0.00011,16.0837]
[1776772581361,48.86,76467.47,23.7,-0.22078,0.00011,16.0914]
[1776772581369,48.86,76467.47,23.7,-0.22078,0.00011,16.0914]
[1776772582139,48.86,76458.28,23.7,-0.22181,0.00011,16.13231]
[1776772584153,48.86,76450.28,23.7,-0.22271,0.00011,16.16766]
[1776772584255,48.86,76450.28,23.7,-0.22271,0.00011,16.16766]
[1776772584271,48.86,76450.28,23.7,-0.22271,0.00011,16.16766]
[1776772585160,48.86,76443.7,23.7,-0.22345,0.00011,16.19691]
[1776772585508,48.86,76443.7,23.7,-0.22345,0.00011,16.19691]
[1776772586167,48.86,76444.6,23.7,-0.22334,0.00011,16.19281]
[1776772592006,48.85,76445.37,23.7,-0.2232,0.00011,16.18416]
[1776772597247,48.85,76448.3,23.7,-0.22286,0.00011,16.17056]
[1776772602282,48.85,76448.07,23.7,-0.22288,0.00011,16.17118]
[1776772607317,48.84,76448.23,23.7,-0.22285,0.00011,16.17001]
[1776772612353,48.84,76448.23,23.7,-0.22284,0.00011,16.16956]
[1776772617388,48.84,76448.44,23.7,-0.2228,0.00011,16.16815]
[1776772622661,48.84,76447.98,23.7,-0.22284,0.00011,16.1698]
[1776772622662,48.84,76447.98,23.7,-0.22284,0.00011,16.1698]
[1776772628465,48.83,76447.87,23.7,-0.22284,0.00011,16.16958]
[1776772634136,48.83,76448.01,23.7,-0.22281,0.00011,16.16855]
[1776772634159,48.83,76448.01,23.7,-0.22281,0.00011,16.16855]
[1776772634219,48.83,76448.01,23.7,-0.22281,0.00011,16.16835]
[1776772634396,48.83,76448.01,23.7,-0.22281,0.00011,16.16835]
[1776772634629,48.83,76455.24,23.7,-0.22199,0.00011,16.13617]
[1776772635514,48.83,76467.89,23.7,-0.22057,0.00011,16.07959]
[1776772638689,48.83,76468.32,23.7,-0.22052,0.00011,16.0775]
[1776772638977,48.83,76468.32,23.7,-0.22052,0.00011,16.0775]
[1776772638982,48.83,76468.32,23.7,-0.22052,0.00011,16.0775]
[1776772638985,48.83,76469.0,23.7,-0.22044,0.00011,16.07431]
[1776772641205,48.83,76472.75,23.7,-0.22002,0.00011,16.05755]
[1776772641209,48.83,76471.91,23.7,-0.22011,0.00011,16.06102]
[1776772642217,48.83,76471.91,23.7,-0.22011,0.00011,16.06102]
[1776772647488,48.82,76472.87,23.7,-0.21999,0.00011,16.05643]
[1776772649259,48.82,76475.23,23.7,-0.21973,0.00011,16.04587]
[1776772649271,48.82,76477.39,23.7,-0.21949,0.00011,16.03617]
[1776772650235,48.82,76477.39,23.7,-0.21948,0.00011,16.03604]
[1776772650797,48.82,76477.39,23.7,-0.21948,0.00011,16.03604]
[1776772650898,48.82,76477.72,23.7,-0.21945,0.00011,16.03456]
[1776772651483,48.82,76477.72,23.7,-0.21945,0.00011,16.03456]
[1776772651626,48.82,76478.01,23.7,-0.21937,0.00011,16.02838]
[1776772652346,48.82,76478.01,23.7,-0.21937,0.00011,16.02838]
[1776772653254,48.82,76477.9,23.7,-0.21938,0.00011,16.02876]
[1776772655132,48.82,76478.79,23.7,-0.21928,0.00011,16.02477]
[1776772655214,48.82,76479.28,23.7,-0.21923,0.00011,16.02256]
[1776772655808,48.82,76479.28,23.7,-0.21923,0.00011,16.02256]
[1776772655846,48.82,76479.67,23.7,-0.21918,0.00011,16.02081]
[1776772661963,48.82,76478.87,23.7,-0.21927,0.00011,16.02427]
[1776772662367,48.82,76478.87,23.7,-0.21927,0.00011,16.02425]
[1776772663065,48.82,76478.49,23.7,-0.21931,0.00011,16.02584]
[1776772663542,48.82,76478.49,23.7,-0.21931,0.00011,16.02584]
[1776772663716,48.82,76478.46,23.7,-0.21931,0.00011,16.02598]
[1776772665063,48.82,76478.46,23.7,-0.21931,0.00011,16.02598]
[1776772665089,48.82,76478.28,23.7,-0.21933,0.00011,16.02676]
[1776772670951,48.82,76478.72,23.7,-0.21927,0.00011,16.02437]
[1776772672265,48.82,76478.65,23.7,-0.21927,0.00011,16.02447]
[1776772677432,48.82,76481.22,23.7,-0.21898,0.00011,16.01244]
[1776772686316,48.81,76481.22,23.7,-0.21896,0.00011,16.01183]
[1776772686352,48.81,76481.22,23.7,-0.21896,0.00011,16.01183]
[1776772686700,48.81,76481.22,23.7,-0.21896,0.00011,16.01183]
[1776772686774,48.81,76481.22,23.7,-0.21896,0.00011,16.01183]
[1776772687253,48.81,76496.79,23.7,-0.21722,0.00011,15.94148]
[1776772687485,48.81,76496.79,23.7,-0.21722,0.00011,15.94148]
[1776772687695,48.81,76496.79,23.7,-0.21722,0.00011,15.94148]
[1776772688221,48.81,76505.27,23.7,-0.21628,0.00011,15.90322]
[1776772690190,48.81,76506.59,23.7,-0.21613,0.00011,15.89725]
[1776772693805,48.81,76505.72,23.7,-0.21622,0.00011,15.90113]
[1776772699971,48.81,76505.56,23.7,-0.21624,0.00011,15.90177]
[1776772704982,48.81,76501.91,23.7,-0.21664,0.00011,15.91819]
[1776772710041,48.81,76502.5,23.7,-0.21658,0.00011,15.91546]
[1776772713699,48.81,76503.4,23.7,-0.21644,0.00011,15.90663]
[1776772714257,48.81,76503.4,23.7,-0.21644,0.00011,15.90663]
[1776772723484,48.81,76507.99,23.7,-0.21593,0.00011,15.88597]
[1776772727834,48.81,76509.54,23.7,-0.21576,0.00011,15.87903]
[1776772728030,48.81,76509.54,23.7,-0.21576,0.00011,15.87903]
[1776772728465,48.81,76509.28,23.7,-0.21579,0.00011,15.88022]
[1776772729077,48.81,76509.28,23.7,-0.21579,0.00011,15.88022]
[1776772729699,48.81,76509.15,23.7,-0.2158,0.00011,15.88082]
[1776772735216,48.81,76506.97,23.7,-0.21604,0.00011,15.89073]
[1776772740251,48.81,76508.84,23.7,-0.21584,0.00011,15.88234]
[1776772745286,48.81,76510.93,23.7,-0.21561,0.00011,15.87298]
[1776772748024,48.81,76509.03,23.7,-0.21582,0.00011,15.88159]
[1776772750299,48.81,76508.08,23.7,-0.21593,0.00011,15.88589]
[1776772751044,48.81,76507.9,23.7,-0.21595,0.00011,15.8867]
[1776772751597,48.81,76507.87,23.7,-0.21595,0.00011,15.88684]
[1776772755559,48.81,76508.59,23.7,-0.21587,0.00011,15.8836]
[1776772756333,48.81,76508.59,23.7,-0.21587,0.00011,15.8836]
[1776772757185,48.81,76508.66,23.7,-0.21586,0.00011,15.8833]
[1776772758143,48.81,76508.66,23.7,-0.21586,0.00011,15.8833]
[1776772758926,48.81,76508.66,23.7,-0.21586,0.00011,15.88331]
[1776772761078,48.81,76508.59,23.7,-0.21587,0.00011,15.88363]
[1776772764876,48.81,76503.06,23.7,-0.21648,0.00011,15.90858]
[1776772770132,48.81,76502.84,23.7,-0.21651,0.00011,15.90953]
[1776772775497,48.81,76504.69,23.7,-0.21626,0.00011,15.89639]
[1776772780265,48.81,76504.82,23.7,-0.21625,0.00011,15.89584]
[1776772781018,48.81,76504.82,23.7,-0.21625,0.00011,15.89586]
[1776772781846,48.81,76504.2,23.7,-0.21631,0.00011,15.89866]
[1776772781862,48.81,76504.2,23.7,-0.21631,0.00011,15.89866]
[1776772782690,48.81,76503.52,23.7,-0.21639,0.00011,15.90173]
[1776772782888,48.81,76503.52,23.7,-0.21639,0.00011,15.90173]
[1776772783093,48.81,76496.43,23.7,-0.21718,0.00011,15.93367]
[1776772784341,48.81,76486.02,23.7,-0.21834,0.00011,15.98049]
[1776772785833,48.81,76482.67,23.7,-0.21871,0.00011,15.99552]
[1776772785864,48.81,76482.67,23.7,-0.21871,0.00011,15.99552]
[1776772785992,48.81,76482.67,23.7,-0.21871,0.00011,15.99552]
[1776772786161,48.81,76482.67,23.7,-0.21871,0.00011,15.99552]
[1776772788301,48.81,76481.1,23.7,-0.21888,0.00011,16.00248]
[1776772793623,48.81,76477.6,23.7,-0.21927,0.00011,16.01783]
[1776772798658,48.81,76476.67,23.7,-0.21936,0.00011,16.02173]
[1776772800392,48.81,76476.67,23.7,-0.21936,0.00011,16.02173]
[1776772802496,48.81,76483.88,23.7,-0.21856,0.00011,15.98928]
[1776772805393,48.81,76480.81,23.7,-0.2189,0.00011,16.00298]
[1776772805461,48.81,76480.65,23.7,-0.21891,0.00011,16.00362]
[1776772808201,48.81,76478.76,23.7,-0.21912,0.00011,16.01204]
[1776772808371,48.81,76478.76,23.7,-0.21912,0.00011,16.01204]
[1776772808734,48.8,76497.11,23.7,-0.21708,0.00011,15.92952]
[1776772811249,48.8,76496.1,23.7,-0.21719,0.00011,15.93406]
[1776772811338,48.8,76494.08,23.7,-0.21741,0.00011,15.94309]
[1776772811450,48.8,76494.08,23.7,-0.21741,0.00011,15.94309]
[1776772813296,48.8,76499.31,23.7,-0.21683,0.00011,15.91956]
[1776772813397,48.8,76502.42,23.7,-0.21649,0.00011,15.90567]
[1776772814073,48.8,76502.42,23.7,-0.21649,0.00011,15.90567]
[1776772814102,48.8,76502.42,23.7,-0.21649,0.00011,15.90567]
[1776772814518,48.8,76502.56,23.7,-0.21647,0.00011,15.90506]
[1776772815008,48.8,76502.56,23.7,-0.21647,0.00011,15.90506]
[1776772815016,48.8,76510.93,23.7,-0.21555,0.00011,15.86732]
[1776772815915,48.8,76510.93,23.7,-0.21555,0.00011,15.86732]
[1776772817537,48.81,76510.0,23.7,-0.21565,0.00011,15.87157]
[1776772819346,48.81,76509.96,23.7,-0.21566,0.00011,15.87177]
[1776772821686,48.81,76508.44,23.7,-0.21583,0.00011,15.87868]
[1776772821996,48.81,76508.44,23.7,-0.21583,0.00011,15.87868]
[1776772822042,48.81,76506.86,23.7,-0.216,0.00011,15.88581]
[1776772823080,48.81,76498.93,23.7,-0.21688,0.00011,15.92157]
[1776772827689,48.81,76498.86,23.7,-0.21689,0.00011,15.92206]
[1776772827870,48.81,76498.97,23.7,-0.21688,0.00011,15.92161]
[1776772832905,48.81,76499.97,23.7,-0.21673,0.00011,15.91235]
[1776772837731,48.81,76500.33,23.7,-0.21669,0.00011,15.91077]
[1776772838192,48.81,76502.88,23.7,-0.21641,0.00011,15.89921]
[1776772838468,48.81,76502.88,23.7,-0.21641,0.00011,15.89921]
[1776772839852,48.81,76505.5,23.7,-0.21611,0.00011,15.8874]
[1776772842229,48.81,76510.93,23.7,-0.21551,0.00011,15.86272]
[1776772845122,48.81,76506.06,23.7,-0.21605,0.00011,15.88465]
[1776772845223,48.81,76506.5,23.7,-0.216,0.00011,15.88258]
[1776772845966,48.81,76506.5,23.7,-0.216,0.00011,15.88258]
[1776772846209,48.81,76506.5,23.7,-0.216,0.00011,15.88258]
[1776772846293,48.81,76504.99,23.7,-0.21616,0.00011,15.88943]
[1776772846519,48.81,76504.99,23.7,-0.21616,0.00011,15.88943]
[1776772846532,48.81,76504.99,23.7,-0.21616,0.00011,15.88943]
[1776772846629,48.81,76504.99,23.7,-0.21616,0.00011,15.88943]
[1776772846901,48.81,76504.99,23.7,-0.21616,0.00011,15.88943]
[1776772847439,48.81,76504.99,23.7,-0.21616,0.00011,15.88943]
[1776772847418,48.81,76490.88,23.7,-0.21773,0.00011,15.95303]
[1776772848012,48.81,76477.31,23.7,-0.21925,0.00011,16.01394]
[1776772850031,48.81,76476.96,23.7,-0.21928,0.00011,16.01545]
[1776772856773,48.8,76477.51,23.7,-0.21922,0.00011,16.01274]
[1776772862168,48.8,76480.23,23.7,-0.2189,0.00011,16.00001]
[1776772864184,48.8,76490.54,23.7,-0.21775,0.00011,15.95363]
[1776772869217,48.8,76493.61,23.7,-0.21741,0.00011,15.93997]
[1776772874253,48.8,76494.94,23.7,-0.21727,0.00011,15.93409]
[1776772878281,48.8,76483.71,23.7,-0.21852,0.00011,15.98464]
[1776772880295,48.8,76474.85,23.7,-0.21951,0.00011,16.02428]
[1776772885330,48.8,76477.85,23.7,-0.21916,0.00011,16.01051]
[1776772890365,48.8,76491.1,23.7,-0.21768,0.00011,15.95085]
[1776772895399,48.8,76492.3,23.7,-0.21751,0.00011,15.94083]
[1776772901442,48.8,76492.24,23.7,-0.21752,0.00011,15.94128]
[1776772901754,48.8,76492.24,23.7,-0.21752,0.00011,15.94128]
[1776772903455,48.8,76489.56,23.7,-0.21782,0.00011,15.95329]
[1776772904574,48.8,76489.54,23.7,-0.21782,0.00011,15.95334]
[1776772904592,48.8,76489.54,23.7,-0.21782,0.00011,15.95334]
[1776772904856,48.8,76489.54,23.7,-0.21782,0.00011,15.95334]
[1776772905470,48.8,76506.33,23.7,-0.21595,0.00011,15.87775]
[1776772907569,48.8,76505.05,23.7,-0.21609,0.00011,15.88345]
[1776772907769,48.8,76505.05,23.7,-0.21609,0.00011,15.88345]
[1776772907816,48.8,76505.05,23.7,-0.21609,0.00011,15.88345]
[1776772907908,48.8,76505.05,23.7,-0.21609,0.00011,15.88345]
[1776772908492,48.8,76513.53,23.7,-0.21515,0.00011,15.84509]
[1776772909442,48.8,76513.53,23.7,-0.21515,0.00011,15.84509]
[1776772911678,48.8,76508.38,23.7,-0.21572,0.00011,15.86821]
[1776772915399,48.8,76507.89,23.7,-0.21577,0.00011,15.87024]
[1776772918266,48.8,76521.75,23.7,-0.21424,0.00011,15.80745]
[1776772918635,48.8,76521.75,23.7,-0.21424,0.00011,15.80745]
[1776772920431,48.8,76521.28,23.7,-0.21429,0.00011,15.80959]
[1776772923284,48.8,76511.35,23.7,-0.21538,0.00011,15.85446]
[1776772926627,48.8,76508.94,23.7,-0.21565,0.00011,15.86518]
[1776772926686,48.8,76508.94,23.7,-0.21565,0.00011,15.86518]
[1776772926871,48.8,76508.94,23.7,-0.21565,0.00011,15.86518]
[1776772926872,48.8,76508.94,23.7,-0.21565,0.00011,15.86518]
[1776772927088,48.8,76508.94,23.7,-0.21565,0.00011,15.86518]
[1776772927381,48.8,76507.55,23.7,-0.2158,0.00011,15.87152]
[1776772927993,48.8,76507.55,23.7,-0.2158,0.00011,15.87152]
[1776772928046,48.8,76500.37,23.7,-0.2166,0.00011,15.9039]
[1776772929318,48.8,76500.37,23.7,-0.2166,0.00011,15.9039]
[1776772930175,48.8,76500.47,23.7,-0.21659,0.00011,15.90343]
[1776772930221,48.8,76500.47,23.7,-0.21659,0.00011,15.90343]
[1776772930381,48.8,76500.33,23.7,-0.2166,0.00011,15.90406]
[1776772930734,48.8,76500.33,23.7,-0.2166,0.00011,15.90406]
[1776772931038,48.8,76500.33,23.7,-0.2166,0.00011,15.90406]
[1776772931439,48.8,76500.33,23.7,-0.2166,0.00011,15.90406]
[1776772932479,48.8,76484.1,23.7,-0.21841,0.00011,15.97711]
[1776772932688,48.8,76484.1,23.7,-0.21841,0.00011,15.97711]
[1776772938518,48.8,76484.17,23.7,-0.2184,0.00011,15.97678]
[1776772940963,48.8,76483.74,23.7,-0.21845,0.00011,15.97874]
[1776772940987,48.8,76483.74,23.7,-0.21845,0.00011,15.97874]
[1776772942057,48.8,76484.14,23.7,-0.21841,0.00011,15.97695]
[1776772942215,48.8,76484.14,23.7,-0.21841,0.00011,15.97695]
[1776772942524,48.8,76484.14,23.7,-0.21841,0.00011,15.97696]
[1776772942645,48.8,76484.14,23.7,-0.21841,0.00011,15.97696]
[1776772942888,48.8,76484.14,23.7,-0.21841,0.00011,15.97696]
[1776772943059,48.8,76484.14,23.7,-0.21841,0.00011,15.97696]
[1776772943211,48.8,76503.39,23.7,-0.21627,0.00011,15.89036]
[1776772944971,48.8,76509.96,23.7,-0.21554,0.00011,15.86074]
[1776772945236,48.8,76506.76,23.7,-0.21589,0.00011,15.87524]
[1776772947017,48.8,76507.45,23.7,-0.21582,0.00011,15.87208]
[1776772948606,48.8,76510.11,23.7,-0.21552,0.00011,15.86002]
[1776772951368,48.8,76510.93,23.7,-0.21543,0.00011,15.85626]
[1776772953187,48.8,76508.17,23.7,-0.21569,0.00011,15.86391]
[1776772953232,48.8,76508.33,23.7,-0.21567,0.00011,15.86313]
[1776772954083,48.8,76508.33,23.7,-0.21567,0.00011,15.86313]
[1776772958083,48.8,76509.19,23.7,-0.21558,0.00011,15.85942]
[1776772959205,48.8,76508.83,23.7,-0.21562,0.00011,15.8611]
[1776772965446,48.8,76506.11,23.7,-0.21593,0.00011,15.87365]
[1776772970867,48.8,76505.69,23.7,-0.21598,0.00011,15.87578]
[1776772971751,48.8,76505.58,23.7,-0.216,0.00011,15.87631]
[1776772972862,48.8,76504.91,23.7,-0.21607,0.00011,15.87936]
[1776772974864,48.8,76502.54,23.7,-0.21633,0.00011,15.8901]
[1776772974894,48.8,76502.54,23.7,-0.21633,0.00011,15.8901]
[1776772975016,48.8,76502.54,23.7,-0.21633,0.00011,15.8901]
[1776772975127,48.8,76497.7,23.7,-0.21687,0.00011,15.91192]
[1776772981320,48.8,76490.65,23.7,-0.21766,0.00011,15.94393]
[1776772981838,48.8,76489.77,23.7,-0.21776,0.00011,15.94798]
[1776772986757,48.8,76490.23,23.7,-0.21772,0.00011,15.94609]
[1776772992086,48.81,76489.43,23.7,-0.21781,0.00011,15.94993]
[1776772997120,48.81,76483.97,23.7,-0.21842,0.00011,15.97455]
[1776773003163,48.81,76485.37,23.7,-0.21827,0.00011,15.96832]
[1776773009125,48.81,76485.29,23.7,-0.21828,0.00011,15.96872]
[1776773010759,48.81,76485.76,23.7,-0.21822,0.00011,15.96666]
[1776773011373,48.81,76485.76,23.7,-0.21822,0.00011,15.96666]
[1776773011576,48.81,76485.76,23.7,-0.21822,0.00011,15.96666]
[1776773011578,48.81,76485.97,23.7,-0.21816,0.00011,15.96091]
[1776773012817,48.81,76488.06,23.7,-0.21793,0.00011,15.95152]
[1776773013611,48.81,76486.12,23.7,-0.21814,0.00011,15.96026]
[1776773014628,48.81,76486.12,23.7,-0.21814,0.00011,15.96026]
[1776773018915,48.81,76478.54,23.7,-0.21899,0.00011,15.99432]
[1776773023281,48.81,76478.44,23.7,-0.219,0.00011,15.9947]
[1776773024291,48.81,76476.29,23.7,-0.21924,0.00011,16.0043]
[1776773024378,48.81,76476.29,23.7,-0.21924,0.00011,16.0043]
[1776773024462,48.81,76466.76,23.7,-0.22031,0.00011,16.04694]
[1776773024967,48.81,76466.76,23.7,-0.22031,0.00011,16.04694]
[1776773025555,48.81,76459.65,23.7,-0.2211,0.00011,16.07872]
[1776773030634,48.81,76457.67,23.7,-0.22132,0.00011,16.08742]
[1776773031359,48.81,76456.12,23.7,-0.2215,0.00011,16.09434]
[1776773034999,48.81,76456.91,23.7,-0.22141,0.00011,16.09092]
[1776773035316,48.81,76456.91,23.7,-0.22141,0.00011,16.09092]
[1776773035337,48.81,76456.91,23.7,-0.22141,0.00011,16.09092]
[1776773035543,48.81,76459.88,23.7,-0.22108,0.00011,16.07771]
[1776773038408,48.8,76466.99,23.7,-0.22027,0.00011,16.04564]
[1776773040747,48.8,76465.55,23.7,-0.22043,0.00011,16.05191]
[1776773040875,48.8,76465.55,23.7,-0.22043,0.00011,16.05191]
[1776773041429,48.8,76462.53,23.7,-0.22077,0.00011,16.0654]
[1776773044204,48.8,76462.28,23.7,-0.2208,0.00011,16.06648]
[1776773045307,48.8,76462.28,23.7,-0.2208,0.00011,16.06648]
[1776773050492,48.8,76454.1,23.7,-0.22171,0.00011,16.1027]
[1776773051081,48.8,76454.1,23.7,-0.22171,0.00011,16.1027]
[1776773051152,48.8,76454.1,23.7,-0.22171,0.00011,16.1027]
[1776773051555,48.8,76445.92,23.7,-0.22263,0.00011,16.13917]
[1776773054520,48.8,76430.13,23.7,-0.22441,0.00011,16.20922]
[1776773055120,48.8,76430.13,23.7,-0.22441,0.00011,16.20922]
[1776773055182,48.8,76430.13,23.7,-0.22441,0.00011,16.20922]
[1776773055385,48.8,76430.13,23.7,-0.22441,0.00011,16.20922]
[1776773055557,48.8,76430.13,23.7,-0.22441,0.00011,16.20922]
[1776773055590,48.8,76430.13,23.7,-0.22441,0.00011,16.20922]
[1776773055684,48.8,76414.48,23.7,-0.22619,0.00011,16.27851]
[1776773056174,48.8,76414.48,23.7,-0.22619,0.00011,16.27851]
[1776773056546,48.8,76406.82,23.7,-0.22707,0.00011,16.3123]
[1776773057144,48.8,76406.82,23.7,-0.22707,0.00011,16.3123]
[1776773058152,48.8,76410.0,23.7,-0.22671,0.00011,16.29837]
[1776773058185,48.8,76410.0,23.7,-0.22671,0.00011,16.29837]
[1776773059170,48.8,76409.1,23.7,-0.22681,0.00011,16.30238]
[1776773059254,48.8,76409.1,23.7,-0.22681,0.00011,16.30238]
[1776773059482,48.8,76409.1,23.7,-0.22681,0.00011,16.30238]
[1776773059567,48.8,76401.98,23.7,-0.22762,0.00011,16.33381]
[1776773059740,48.8,76401.98,23.7,-0.22762,0.00011,16.33381]
[1776773060574,48.8,76395.5,23.7,-0.22837,0.00011,16.36245]
[1776773062152,48.8,76395.46,23.7,-0.22837,0.00011,16.3627]
[1776773062336,48.8,76395.46,23.7,-0.22837,0.00011,16.3627]
[1776773063285,48.8,76392.07,23.7,-0.22876,0.00011,16.37769]
[1776773065012,48.8,76382.2,23.7,-0.2299,0.00011,16.4211]
[1776773065089,48.8,76382.2,23.7,-0.2299,0.00011,16.4211]
[1776773068256,48.81,76387.94,23.7,-0.22924,0.00011,16.39599]
[1776773068328,48.81,76387.94,23.7,-0.22924,0.00011,16.39599]
[1776773068630,48.81,76389.09,23.7,-0.22911,0.00011,16.39099]
[1776773073665,48.8,76393.4,23.7,-0.22857,0.00011,16.36709]
[1776773074003,48.8,76393.4,23.7,-0.22857,0.00011,16.36709]
[1776773074014,48.8,76393.4,23.7,-0.22857,0.00011,16.36709]
[1776773074057,48.8,76393.4,23.7,-0.22857,0.00011,16.36709]
[1776773074601,48.8,76393.4,23.7,-0.22857,0.00011,16.36709]
[1776773074672,48.8,76396.25,23.7,-0.22824,0.00011,16.35445]
[1776773076238,48.8,76398.18,23.7,-0.22802,0.00011,16.34592]
[1776773076369,48.8,76398.18,23.7,-0.22802,0.00011,16.34592]
[1776773077573,48.8,76399.25,23.7,-0.2279,0.00011,16.34119]
[1776773077732,48.8,76399.25,23.7,-0.2279,0.00011,16.34119]
[1776773080275,48.8,76411.21,23.7,-0.22653,0.00011,16.28831]
[1776773085426,48.8,76411.44,23.7,-0.2265,0.00011,16.28723]
[1776773088163,48.8,76411.44,23.7,-0.2265,0.00011,16.28717]
[1776773088166,48.8,76411.44,23.7,-0.2265,0.00011,16.28717]
[1776773093503,48.8,76416.03,23.7,-0.22597,0.00011,16.26681]
[1776773099451,48.8,76417.16,23.7,-0.22584,0.00011,16.26177]
[1776773100276,48.8,76417.42,23.7,-0.22581,0.00011,16.26061]
[1776773101501,48.8,76417.19,23.7,-0.22584,0.00011,16.26162]
[1776773103477,48.8,76415.42,23.7,-0.22604,0.00011,16.26943]
[1776773104017,48.8,76415.02,23.7,-0.22609,0.00011,16.27116]
[1776773108040,48.8,76405.91,23.7,-0.22712,0.00011,16.31123]
[1776773113739,48.8,76411.14,23.7,-0.22652,0.00011,16.28786]
[1776773113746,48.8,76411.14,23.7,-0.22652,0.00011,16.28786]
[1776773113952,48.8,76411.6,23.7,-0.22646,0.00011,16.28575]
[1776773118987,48.8,76415.41,23.7,-0.22602,0.00011,16.26855]
[1776773122714,48.79,76415.37,23.7,-0.22602,0.00011,16.26861]
[1776773122759,48.79,76415.37,23.7,-0.22602,0.00011,16.26861]
[1776773122792,48.79,76415.37,23.7,-0.22602,0.00011,16.26861]
[1776773122990,48.79,76415.37,23.7,-0.22602,0.00011,16.26848]
[1776773123338,48.79,76415.37,23.7,-0.22602,0.00011,16.26848]
[1776773123661,48.79,76423.62,23.7,-0.22508,0.00011,16.23191]
[1776773124045,48.79,76423.62,23.7,-0.22508,0.00011,16.23191]
[1776773124127,48.79,76434.69,23.7,-0.22382,0.00011,16.1828]
[1776773130071,48.79,76435.56,23.7,-0.22372,0.00011,16.17886]
[1776773133290,48.79,76435.78,23.7,-0.22366,0.00011,16.17311]
[1776773133318,48.79,76435.78,23.7,-0.22366,0.00011,16.17311]
[1776773133723,48.79,76435.75,23.7,-0.22366,0.00011,16.17323]
[1776773139741,48.79,76442.22,23.7,-0.22292,0.00011,16.14423]
[1776773146404,48.79,76447.97,23.7,-0.22226,0.00011,16.11824]
[1776773152904,48.79,76442.86,23.7,-0.22283,0.00011,16.14078]
[1776773158612,48.79,76444.67,23.7,-0.22262,0.00011,16.13245]
[1776773165320,48.79,76448.32,23.7,-0.2222,0.00011,16.11592]
[1776773170355,48.79,76445.13,23.7,-0.22256,0.00011,16.12998]
[1776773173377,48.78,76437.1,23.7,-0.22347,0.00011,16.16557]
[1776773174877,48.78,76437.06,23.7,-0.22347,0.00011,16.16568]
[1776773174965,48.78,76437.06,23.7,-0.22347,0.00011,16.16568]
[1776773175498,48.78,76429.57,23.7,-0.22431,0.00011,16.19879]
[1776773181831,48.78,76434.03,23.7,-0.2238,0.00011,16.17853]
[1776773187200,48.78,76434.81,23.7,-0.2237,0.00011,16.17456]
[1776773192367,48.78,76437.83,23.7,-0.2233,0.00011,16.156]
[1776773192488,48.78,76437.83,23.7,-0.2233,0.00011,16.156]
[1776773192536,48.78,76438.76,23.7,-0.2232,0.00011,16.15181]
[1776773193517,48.77,76448.08,23.7,-0.22214,0.00011,16.1102]
[1776773198552,48.77,76443.18,23.7,-0.22269,0.00011,16.13179]
[1776773203679,48.77,76448.31,23.7,-0.2221,0.00011,16.10864]
[1776773206263,48.77,76449.44,23.7,-0.22197,0.00011,16.10344]
[1776773206487,48.77,76449.44,23.7,-0.22197,0.00011,16.10344]
[1776773207933,48.77,76459.63,23.7,-0.22082,0.00011,16.05786]
[1776773209769,48.77,76460.29,23.7,-0.22075,0.00011,16.05491]
[1776773209868,48.77,76460.29,23.7,-0.22075,0.00011,16.05491]
[1776773209870,48.77,76461.62,23.7,-0.2206,0.00011,16.04897]
[1776773213101,48.77,76465.06,23.7,-0.22021,0.00011,16.03336]
[1776773218692,48.77,76464.26,23.7,-0.22029,0.00011,16.03659]
[1776773219433,48.77,76464.26,23.7,-0.22029,0.00011,16.03659]
[1776773220719,48.77,76464.26,23.7,-0.22029,0.00011,16.03654]
[1776773222187,48.77,76464.54,23.7,-0.22025,0.00011,16.03517]
[1776773222228,48.77,76464.54,23.7,-0.22025,0.00011,16.03517]
[1776773222720,48.77,76453.51,23.7,-0.2215,0.00011,16.08458]
[1776773224022,48.77,76452.13,23.7,-0.22165,0.00011,16.09077]
[1776773225225,48.77,76450.01,23.7,-0.22189,0.00011,16.10025]
[1776773225490,48.77,76450.01,23.7,-0.22189,0.00011,16.10025]
[1776773227562,48.77,76442.48,23.7,-0.22274,0.00011,16.13383]
[1776773228221,48.77,76441.99,23.7,-0.2228,0.00011,16.13599]
[1776773233798,48.77,76439.3,23.7,-0.2231,0.00011,16.1478]
[1776773236494,48.77,76439.44,23.7,-0.22308,0.00011,16.14711]
[1776773241854,48.77,76440.09,23.7,-0.223,0.00011,16.14411]
[1776773246891,48.77,76443.35,23.7,-0.22263,0.00011,16.12952]
[1776773248558,48.77,76445.25,23.7,-0.22242,0.00011,16.12105]
[1776773248906,48.77,76446.65,23.7,-0.22226,0.00011,16.11482]
[1776773252881,48.77,76448.52,23.7,-0.22205,0.00011,16.10641]
[1776773255963,48.76,76455.56,23.7,-0.22121,0.00011,16.07014]
[1776773260537,48.76,76445.0,23.7,-0.2224,0.00011,16.1173]
[1776773264647,48.76,76447.53,23.7,-0.22211,0.00011,16.10586]
[1776773264674,48.76,76448.5,23.7,-0.222,0.00011,16.10147]
[1776773271063,48.76,76441.75,23.7,-0.22276,0.00011,16.13152]
[1776773276098,48.76,76442.26,23.7,-0.22271,0.00011,16.12921]
[1776773280345,48.76,76448.78,23.7,-0.22197,0.00011,16.10019]
[1776773280616,48.76,76449.26,23.7,-0.22192,0.00011,16.09803]
[1776773281133,48.76,76456.95,23.7,-0.22105,0.00011,16.06369]
[1776773282061,48.76,76456.95,23.7,-0.22105,0.00011,16.06369]
[1776773284225,48.76,76463.32,23.7,-0.22033,0.00011,16.03519]
[1776773284371,48.76,76463.32,23.7,-0.22033,0.00011,16.03519]
[1776773284707,48.76,76463.32,23.7,-0.22033,0.00011,16.03519]
[1776773284709,48.76,76463.32,23.7,-0.22033,0.00011,16.03519]
[1776773284936,48.76,76465.91,23.7,-0.22004,0.00011,16.02355]
[1776773286168,48.76,76473.18,23.7,-0.21923,0.00011,15.99092]
[1776773288039,48.76,76474.0,23.7,-0.21913,0.00011,15.9872]
[1776773288961,48.76,76474.0,23.7,-0.21913,0.00011,15.9872]
[1776773293218,48.76,76481.22,23.7,-0.21832,0.00011,15.95473]
[1776773298252,48.76,76481.6,23.7,-0.21828,0.00011,15.95311]
[1776773303437,48.76,76484.51,23.7,-0.21796,0.00011,15.94007]
[1776773303502,48.76,76484.51,23.7,-0.21796,0.00011,15.94007]
[1776773303571,48.76,76484.51,23.7,-0.21796,0.00011,15.94007]
[1776773308976,48.76,76484.84,23.7,-0.21793,0.00011,15.93871]
[1776773310740,48.76,76484.03,23.7,-0.21802,0.00011,15.94238]
[1776773316379,48.76,76483.39,23.7,-0.21805,0.00011,15.94058]
[1776773321413,48.76,76481.83,23.7,-0.21822,0.00011,15.94755]
[1776773326449,48.76,76484.59,23.7,-0.21791,0.00011,15.93509]
[1776773331484,48.76,76484.46,23.7,-0.21793,0.00011,15.93567]
[1776773334152,48.76,76484.28,23.7,-0.21795,0.00011,15.93647]
[1776773335204,48.76,76484.28,23.7,-0.21795,0.00011,15.93646]
[1776773340547,48.76,76480.47,23.7,-0.21837,0.00011,15.95348]
[1776773345463,48.76,76480.52,23.7,-0.21836,0.00011,15.95315]
[1776773345610,48.76,76480.52,23.7,-0.21836,0.00011,15.95315]
[1776773345736,48.76,76480.52,23.7,-0.21836,0.00011,15.95315]
[1776773345750,48.76,76480.52,23.7,-0.21836,0.00011,15.95315]
[1776773345816,48.76,76480.52,23.7,-0.21836,0.00011,15.95315]
[1776773345908,48.76,76480.52,23.7,-0.21836,0.00011,15.95315]
[1776773345997,48.76,76473.96,23.7,-0.21909,0.00011,15.98257]
[1776773346882,48.76,76464.1,23.7,-0.2202,0.00011,16.0269]
[1776773350232,48.76,76457.52,23.7,-0.22095,0.00011,16.0565]
[1776773351541,48.76,76454.74,23.7,-0.22126,0.00011,16.069]
[1776773351615,48.76,76454.74,23.7,-0.22126,0.00011,16.069]
[1776773351752,48.76,76448.14,23.7,-0.22201,0.00011,16.09855]
[1776773353352,48.76,76445.01,23.7,-0.22236,0.00011,16.11251]
[1776773355188,48.77,76436.46,23.7,-0.22333,0.00011,16.15072]
[1776773359786,48.77,76439.32,23.7,-0.22301,0.00011,16.1381]
[1776773360357,48.77,76441.99,23.7,-0.22271,0.00011,16.12624]
[1776773366729,48.77,76447.63,23.7,-0.22208,0.00011,16.10158]
[1776773371764,48.77,76444.74,23.7,-0.22238,0.00011,16.11009]
[1776773372291,48.77,76444.74,23.7,-0.22238,0.00011,16.11009]
[1776773373244,48.77,76442.71,23.7,-0.22261,0.00011,16.11925]
[1776773378819,48.78,76449.58,23.7,-0.22185,0.00011,16.08934]
[1776773380083,48.78,76450.11,23.7,-0.2218,0.00011,16.08712]
[1776773380169,48.78,76450.11,23.7,-0.2218,0.00011,16.08712]
[1776773382674,48.78,76450.05,23.7,-0.22181,0.00011,16.08771]
[1776773384357,48.78,76450.71,23.7,-0.22174,0.00011,16.08509]
[1776773385140,48.78,76450.78,23.7,-0.22174,0.00011,16.08494]
[1776773385220,48.78,76450.78,23.7,-0.22174,0.00011,16.08494]
[1776773386436,48.78,76456.18,23.7,-0.22113,0.00011,16.06093]
[1776773386875,48.78,76457.22,23.7,-0.22102,0.00011,16.05633]
[1776773390287,48.78,76460.38,23.7,-0.22067,0.00011,16.04238]
[1776773396721,48.78,76460.09,23.7,-0.22071,0.00011,16.04403]
[1776773400773,48.79,76459.25,23.7,-0.22081,0.00011,16.04816]
[1776773400974,48.79,76456.91,23.7,-0.22108,0.00011,16.05868]
[1776773404504,48.79,76452.86,23.7,-0.22154,0.00011,16.07719]
[1776773404523,48.79,76452.86,23.7,-0.22154,0.00011,16.07719]
[1776773404532,48.79,76452.86,23.7,-0.22154,0.00011,16.07719]
[1776773404594,48.79,76452.86,23.7,-0.22154,0.00011,16.07719]
[1776773405007,48.79,76446.71,23.7,-0.22224,0.00011,16.10483]
[1776773405140,48.79,76446.71,23.7,-0.22224,0.00011,16.10483]
[1776773406009,48.79,76438.11,23.7,-0.22322,0.00011,16.1433]
[1776773406649,48.79,76438.11,23.7,-0.22322,0.00011,16.1433]
[1776773408017,48.79,76433.88,23.7,-0.2237,0.00011,16.16224]
[1776773408209,48.79,76430.37,23.7,-0.2241,0.00011,16.17794]
[1776773409063,48.79,76430.37,23.7,-0.2241,0.00011,16.17794]
[1776773409076,48.79,76424.55,23.7,-0.22476,0.00011,16.20386]
[1776773411205,48.79,76421.63,23.7,-0.2251,0.00011,16.21708]
[1776773415558,48.8,76413.8,23.7,-0.22601,0.00011,16.25223]
[1776773421610,48.8,76418.76,23.7,-0.22545,0.00011,16.23073]
[1776773423691,48.8,76426.08,23.7,-0.22463,0.00011,16.19868]
[1776773425231,48.8,76427.02,23.7,-0.22453,0.00011,16.19466]
[1776773426155,48.8,76419.55,23.7,-0.22538,0.00011,16.22806]
[1776773429561,48.81,76416.74,23.7,-0.22571,0.00011,16.2408]
[1776773429974,48.81,76414.04,23.7,-0.22602,0.00011,16.25289]
[1776773431105,48.81,76405.68,23.7,-0.22694,0.00011,16.28517]
[1776773432756,48.81,76403.38,23.7,-0.2272,0.00011,16.29542]
[1776773432879,48.81,76403.38,23.7,-0.2272,0.00011,16.29542]
[1776773433077,48.81,76404.1,23.7,-0.22712,0.00011,16.29236]
[1776773433412,48.81,76404.1,23.7,-0.22712,0.00011,16.29236]
[1776773433513,48.81,76401.89,23.7,-0.22738,0.00011,16.30211]
[1776773434434,48.81,76401.89,23.7,-0.22738,0.00011,16.30211]
[1776773435116,48.81,76401.89,23.7,-0.22738,0.00011,16.30211]
[1776773437467,48.81,76398.39,23.7,-0.22778,0.00011,16.31784]
[1776773437569,48.81,76397.57,23.7,-0.22788,0.00011,16.32154]
[1776773439633,48.81,76395.11,23.7,-0.22817,0.00011,16.33254]
[1776773440769,48.81,76392.04,23.7,-0.22852,0.00011,16.34621]
[1776773442668,48.81,76389.03,23.7,-0.22888,0.00011,16.35972]
[1776773444880,48.82,76388.06,23.7,-0.22899,0.00011,16.36425]
[1776773446754,48.82,76390.89,23.7,-0.22868,0.00011,16.35224]
[1776773446798,48.82,76390.89,23.7,-0.22868,0.00011,16.35224]
[1776773447078,48.82,76391.79,23.7,-0.22858,0.00011,16.34845]
[1776773447677,48.82,76391.79,23.7,-0.22858,0.00011,16.34845]
[1776773448092,48.82,76391.79,23.7,-0.22858,0.00011,16.34845]
[1776773448451,48.82,76394.02,23.7,-0.22833,0.00011,16.33873]
[1776773448988,48.82,76396.84,23.7,-0.228,0.00011,16.32636]
[1776773451164,48.82,76398.82,23.7,-0.22778,0.00011,16.31771]
[1776773456366,48.82,76394.62,23.7,-0.22827,0.00011,16.33651]
[1776773457209,48.82,76394.62,23.7,-0.22827,0.00011,16.33651]
[1776773457214,48.82,76394.62,23.7,-0.22827,0.00011,16.33651]
[1776773457944,48.82,76394.62,23.7,-0.22827,0.00011,16.33651]
[1776773458046,48.82,76394.72,23.7,-0.22826,0.00011,16.33623]
[1776773462212,48.83,76394.58,23.7,-0.22828,0.00011,16.33716]
[1776773463379,48.83,76396.54,23.7,-0.22806,0.00011,16.32865]
[1776773463415,48.83,76398.1,23.7,-0.22789,0.00011,16.3219]
[1776773468450,48.83,76400.57,23.7,-0.22761,0.00011,16.31144]
[1776773473485,48.83,76398.11,23.7,-0.22791,0.00011,16.32273]
[1776773474740,48.83,76398.11,23.7,-0.22791,0.00011,16.32273]
[1776773476324,48.83,76394.91,23.7,-0.22828,0.00011,16.33697]
[1776773479040,48.83,76394.26,23.7,-0.22835,0.00011,16.33989]
[1776773479127,48.83,76394.26,23.7,-0.22836,0.00011,16.3401]
[1776773484562,48.84,76394.19,23.7,-0.22838,0.00011,16.341]
[1776773486275,48.84,76394.19,23.7,-0.22838,0.00011,16.341]
[1776773488980,48.84,76394.22,23.7,-0.22838,0.00011,16.34111]
[1776773489037,48.84,76394.22,23.7,-0.22839,0.00011,16.34149]
[1776773489749,48.84,76394.22,23.7,-0.22839,0.00011,16.34149]
[1776773491111,48.84,76391.55,23.7,-0.2287,0.00011,16.35341]
[1776773492148,48.84,76385.37,23.7,-0.22938,0.00011,16.37594]
[1776773492184,48.84,76387.36,23.7,-0.22915,0.00011,16.36739]
[1776773492246,48.84,76387.36,23.7,-0.22915,0.00011,16.36739]
[1776773492961,48.84,76387.36,23.7,-0.22915,0.00011,16.36739]
[1776773493031,48.84,76387.36,23.7,-0.22915,0.00011,16.36739]
[1776773493212,48.84,76387.36,23.7,-0.22915,0.00011,16.36739]
[1776773494038,48.85,76388.68,23.7,-0.22901,0.00011,16.36188]
[1776773498369,48.85,76383.11,23.7,-0.22966,0.00011,16.38692]
[1776773500198,48.85,76376.6,23.7,-0.23041,0.00012,16.41542]
[1776773502252,48.85,76373.95,23.7,-0.23073,0.00012,16.42734]
[1776773506578,48.85,76371.61,23.7,-0.231,0.00012,16.43788]
[1776773508400,48.85,76371.61,23.7,-0.23101,0.00012,16.43794]
[1776773510412,48.85,76371.32,23.7,-0.23104,0.00012,16.4394]
[1776773510716,48.85,76371.32,23.7,-0.23104,0.00012,16.4394]
[1776773510744,48.85,76370.81,23.7,-0.23111,0.00012,16.44168]
[1776773515782,48.86,76371.65,23.7,-0.23103,0.00012,16.439]
[1776773516869,48.86,76371.65,23.7,-0.23103,0.00012,16.439]
[1776773516874,48.86,76371.92,23.7,-0.23101,0.00012,16.43824]
[1776773518366,48.86,76371.76,23.7,-0.23103,0.00012,16.43894]
[1776773518803,48.86,76366.29,23.7,-0.23167,0.00012,16.46297]
[1776773519673,48.86,76366.29,23.7,-0.23167,0.00012,16.46297]
[1776773520625,48.87,76362.96,23.7,-0.23206,0.00012,16.47787]
[1776773521098,48.87,76350.99,23.7,-0.23346,0.00012,16.53042]
[1776773521461,48.87,76350.99,23.7,-0.23346,0.00012,16.53042]
[1776773525894,48.88,76339.72,23.7,-0.2348,0.00012,16.58046]
[1776773527153,48.88,76340.76,23.7,-0.2347,0.00012,16.57668]
[1776773528576,48.88,76345.47,23.7,-0.23416,0.00012,16.55682]
[1776773529880,48.89,76353.52,23.7,-0.23324,0.00012,16.52224]
[1776773530257,48.89,76353.52,23.7,-0.23324,0.00012,16.52224]
[1776773530802,48.89,76353.52,23.7,-0.23324,0.00012,16.52224]
[1776773531004,48.89,76358.81,23.7,-0.23263,0.00012,16.49925]
[1776773533329,48.89,76363.35,23.7,-0.23211,0.00012,16.47976]
[1776773534057,48.89,76363.35,23.7,-0.23211,0.00012,16.47976]
[1776773534158,48.89,76363.44,23.7,-0.2321,0.00012,16.4795]
[1776773539235,48.89,76366.98,23.7,-0.2317,0.00012,16.46463]
[1776773544987,48.9,76368.89,23.7,-0.23151,0.00012,16.45738]
[1776773554051,48.9,76368.6,23.7,-0.23154,0.00012,16.45521]
[1776773562107,48.91,76371.19,23.7,-0.23127,0.00012,16.44511]
[1776773567130,48.91,76372.22,23.7,-0.23116,0.00012,16.44121]
[1776773570167,48.92,76364.75,23.7,-0.23204,0.00012,16.47431]
[1776773572055,48.92,76368.0,23.7,-0.23167,0.00012,16.46026]
[1776773572296,48.92,76368.0,23.7,-0.23167,0.00012,16.46026]
[1776773572269,48.92,76357.72,23.7,-0.23286,0.00012,16.50509]
[1776773572556,48.92,76357.72,23.7,-0.23286,0.00012,16.50509]
[1776773573186,48.92,76347.55,23.7,-0.23405,0.00012,16.54959]
[1776773574251,48.92,76347.55,23.7,-0.23405,0.00012,16.54959]
[1776773575277,48.92,76342.31,23.7,-0.23467,0.00012,16.5726]
[1776773576006,48.93,76343.93,23.7,-0.23449,0.00012,16.5659]
[1776773577648,48.93,76344.79,23.7,-0.23439,0.00012,16.5625]
[1776773577935,48.93,76344.79,23.7,-0.23439,0.00012,16.5625]
[1776773578043,48.93,76344.79,23.7,-0.23439,0.00012,16.5625]
[1776773578221,48.93,76333.86,23.7,-0.23568,0.00012,16.61036]
[1776773579560,48.93,76331.24,23.7,-0.236,0.00012,16.62199]
[1776773580842,48.93,76333.13,23.7,-0.23578,0.00012,16.61417]
[1776773584046,48.94,76335.77,23.7,-0.2355,0.00012,16.60381]
[1776773584865,48.94,76337.69,23.7,-0.23529,0.00012,16.59587]
[1776773585271,48.95,76342.05,23.7,-0.23479,0.00012,16.5774]
[1776773585927,48.95,76342.05,23.7,-0.23479,0.00012,16.5774]
[1776773587102,48.95,76344.61,23.7,-0.2345,0.00012,16.56664]
[1776773587231,48.95,76344.61,23.7,-0.2345,0.00012,16.56664]
[1776773587384,48.95,76349.07,23.7,-0.23399,0.00012,16.54766]
[1776773594334,48.95,76357.61,23.7,-0.23301,0.00012,16.51098]
[1776773600282,48.95,76357.1,23.7,-0.23307,0.00012,16.51336]
[1776773600293,48.95,76357.1,23.7,-0.23307,0.00012,16.51336]
[1776773601499,48.95,76367.8,23.7,-0.23184,0.00012,16.4671]
[1776773607427,48.96,76371.04,23.7,-0.23149,0.00012,16.45376]
[1776773612462,48.96,76372.43,23.7,-0.2313,0.00012,16.4436]
[1776773613984,48.96,76372.43,23.7,-0.2313,0.00012,16.4436]
[1776773619283,48.96,76371.99,23.7,-0.23137,0.00012,16.44616]
[1776773619299,48.96,76371.99,23.7,-0.23137,0.00012,16.44616]
[1776773619559,48.96,76371.99,23.7,-0.23137,0.00012,16.44616]
[1776773619607,48.96,76371.99,23.7,-0.23137,0.00012,16.44616]
[1776773619933,48.96,76371.99,23.7,-0.23137,0.00012,16.44616]
[1776773619958,48.96,76371.99,23.7,-0.23137,0.00012,16.44616]
[1776773619978,48.96,76371.99,23.7,-0.23137,0.00012,16.44616]
[1776773619988,48.96,76371.99,23.7,-0.23137,0.00012,16.44616]
[1776773620043,48.97,76381.37,23.7,-0.2303,0.00011,16.40561]
[1776773620366,48.97,76381.37,23.7,-0.2303,0.00011,16.40561]
[1776773620521,48.97,76389.22,23.7,-0.2294,0.00011,16.37132]
[1776773621664,48.97,76389.22,23.7,-0.2294,0.00011,16.37132]
[1776773626780,48.97,76390.34,23.7,-0.22928,0.00011,16.36682]
[1776773628623,48.97,76389.52,23.7,-0.22938,0.00011,16.3707]
[1776773628629,48.97,76389.52,23.7,-0.22938,0.00011,16.3707]
[1776773629164,48.97,76389.52,23.7,-0.22938,0.00011,16.3707]
[1776773629184,48.97,76380.78,23.7,-0.23039,0.00011,16.40897]
[1776773630631,48.97,76380.01,23.7,-0.23047,0.00011,16.41233]
[1776773635493,48.97,76378.23,23.7,-0.23069,0.00012,16.42055]
[1776773635576,48.97,76378.23,23.7,-0.23069,0.00012,16.42055]
[1776773636134,48.97,76378.23,23.7,-0.23069,0.00012,16.42055]
[1776773642281,48.98,76374.94,23.7,-0.23108,0.00012,16.4354]
[1776773643205,48.98,76373.54,23.7,-0.23125,0.00012,16.44162]
[1776773644977,48.98,76371.56,23.7,-0.23148,0.00012,16.45029]
[1776773644999,48.98,76371.56,23.7,-0.23148,0.00012,16.45029]
[1776773645047,48.98,76371.56,23.7,-0.23148,0.00012,16.45029]
[1776773645146,48.98,76370.64,23.7,-0.23158,0.00012,16.45439]
[1776773646166,48.98,76370.64,23.7,-0.23158,0.00012,16.45439]
[1776773653752,48.99,76364.43,23.7,-0.23234,0.00012,16.4831]
[1776773658787,48.99,76359.28,23.7,-0.23297,0.00012,16.50647]
[1776773663822,49.0,76353.33,23.7,-0.23367,0.00012,16.53305]
[1776773665835,49.0,76353.26,23.7,-0.23369,0.00012,16.5335]
[1776773667392,49.0,76352.78,23.7,-0.23375,0.00012,16.53573]
[1776773667486,49.0,76352.02,23.7,-0.23384,0.00012,16.53916]
[1776773667504,49.0,76352.02,23.7,-0.23384,0.00012,16.53916]
[1776773667720,49.0,76352.02,23.7,-0.23384,0.00012,16.53916]
[1776773667777,49.0,76352.02,23.7,-0.23384,0.00012,16.53916]
[1776773667869,49.0,76352.02,23.7,-0.23384,0.00012,16.53916]
[1776773668312,49.01,76324.28,23.7,-0.23708,0.00012,16.65926]
[1776773668513,49.01,76324.28,23.7,-0.23708,0.00012,16.65926]
[1776773669090,49.01,76324.28,23.7,-0.23708,0.00012,16.65926]
[1776773669281,49.03,76307.7,23.7,-0.23911,0.00012,16.73378]
[1776773669882,49.03,76307.7,23.7,-0.23911,0.00012,16.73378]
[1776773670473,49.03,76311.34,23.7,-0.23869,0.00012,16.71843]
[1776773673449,49.03,76309.54,23.7,-0.23887,0.00012,16.72182]
[1776773673897,49.03,76308.25,23.7,-0.23903,0.00012,16.72754]
[1776773675805,49.03,76304.49,23.7,-0.23948,0.00012,16.74386]
[1776773680961,49.04,76301.83,23.7,-0.23983,0.00012,16.75648]
[1776773681598,49.04,76300.74,23.7,-0.23997,0.00012,16.76162]
[1776773686675,49.05,76299.44,23.7,-0.24015,0.00012,16.76813]
[1776773691061,49.06,76297.64,24.0,-0.24038,0.00012,16.77675]
[1776773691160,49.06,76293.24,24.0,-0.24091,0.00012,16.79592]
[1776773697510,49.06,76295.28,24.0,-0.24069,0.00012,16.78807]
[1776773698067,49.07,76287.9,24.0,-0.24159,0.00012,16.82051]
[1776773699553,49.07,76284.83,24.0,-0.24196,0.00012,16.83376]
[1776773701124,49.07,76284.73,24.0,-0.24198,0.00012,16.83441]
[1776773701735,49.08,76283.89,24.0,-0.24208,0.00012,16.8382]
[1776773702085,49.08,76283.89,24.0,-0.24208,0.00012,16.8382]
[1776773702670,49.08,76287.27,24.1,-0.24169,0.00012,16.82411]
[1776773708138,49.09,76290.89,24.1,-0.2413,0.00012,16.81024]
[1776773713173,49.1,76297.97,24.1,-0.24051,0.00012,16.78157]
[1776773716335,49.1,76297.42,24.1,-0.24059,0.00012,16.78449]
[1776773719988,49.11,76287.79,24.1,-0.24175,0.00012,16.82633]
[1776773725622,49.11,76289.11,24.1,-0.24163,0.00012,16.82218]
[1776773726036,49.11,76289.11,24.1,-0.24163,0.00012,16.82218]
[1776773726045,49.11,76289.11,24.1,-0.24163,0.00012,16.82218]
[1776773726248,49.11,76289.11,24.1,-0.24163,0.00012,16.82218]
[1776773726350,49.12,76298.57,24.1,-0.24052,0.00012,16.78233]
[1776773726706,49.12,76298.57,24.1,-0.24052,0.00012,16.78233]
[1776773726961,49.12,76298.57,24.1,-0.24052,0.00012,16.78233]
[1776773727262,49.12,76298.57,24.1,-0.24052,0.00012,16.78233]
[1776773727367,49.12,76298.57,24.1,-0.24052,0.00012,16.78233]
[1776773727409,49.12,76309.37,24.1,-0.23926,0.00012,16.73662]
[1776773727567,49.12,76309.37,24.1,-0.23926,0.00012,16.73662]
[1776773727611,49.12,76309.37,24.1,-0.23926,0.00012,16.73662]
[1776773727680,49.12,76309.37,24.1,-0.23926,0.00012,16.73662]
[1776773728317,49.12,76309.37,24.1,-0.23926,0.00012,16.73662]
[1776773728418,49.12,76317.9,24.1,-0.23827,0.00012,16.70053]
[1776773728534,49.12,76317.9,24.1,-0.23827,0.00012,16.70053]
[1776773729919,49.12,76319.03,24.1,-0.23815,0.00012,16.69601]
[1776773730120,49.12,76319.03,24.1,-0.23815,0.00012,16.69601]
[1776773732306,49.13,76308.62,24.1,-0.23935,0.00012,16.73659]
[1776773732474,49.13,76308.62,24.1,-0.23935,0.00012,16.73659]
[1776773732724,49.13,76308.62,24.1,-0.23935,0.00012,16.73659]
[1776773733911,49.13,76304.96,24.1,-0.23978,0.00012,16.75243]
[1776773733988,49.13,76304.96,24.1,-0.23978,0.00012,16.75243]
[1776773735286,49.13,76307.28,24.1,-0.23952,0.00012,16.7428]
[1776773738453,49.13,76306.56,24.1,-0.23962,0.00012,16.74663]
[1776773740753,49.14,76309.67,24.1,-0.23928,0.00012,16.73416]
[1776773741060,49.14,76309.67,24.1,-0.23928,0.00012,16.73416]
[1776773741109,49.14,76309.67,24.1,-0.23928,0.00012,16.73416]
[1776773741332,49.14,76309.67,24.1,-0.23928,0.00012,16.73416]
[1776773741421,49.14,76318.07,24.1,-0.2383,0.00012,16.69863]
[1776773744725,49.15,76319.88,24.1,-0.23812,0.00012,16.69185]
[1776773745934,49.15,76320.0,24.1,-0.23811,0.00012,16.69165]
[1776773746252,49.15,76320.0,24.1,-0.23811,0.00012,16.69165]
[1776773746404,49.15,76304.7,24.1,-0.23991,0.00012,16.75711]
[1776773747411,49.15,76296.86,24.1,-0.24084,0.00012,16.79069]
[1776773748161,49.15,76296.86,24.1,-0.24084,0.00012,16.79069]
[1776773748339,49.15,76296.86,24.1,-0.24084,0.00012,16.79069]
[1776773751345,49.16,76293.51,24.1,-0.24125,0.00012,16.80567]
[1776773754022,49.16,76298.78,24.1,-0.24065,0.00012,16.78407]
[1776773756662,49.17,76290.46,24.1,-0.24165,0.00012,16.82006]
[1776773758972,49.17,76295.16,24.1,-0.24111,0.00012,16.80067]
[1776773759955,49.17,76295.16,24.1,-0.24112,0.00012,16.80092]
[1776773760685,49.17,76293.97,24.1,-0.24126,0.00012,16.80596]
[1776773760845,49.17,76293.97,24.1,-0.24126,0.00012,16.80596]
[1776773761361,49.17,76301.8,24.1,-0.24035,0.00012,16.77326]
[1776773762043,49.17,76311.39,24.1,-0.23923,0.00012,16.73252]
[1776773763034,49.17,76311.39,24.1,-0.23923,0.00012,16.73252]
[1776773763463,49.17,76311.39,24.1,-0.23923,0.00012,16.73252]
[1776773763525,49.18,76311.26,24.1,-0.23926,0.00012,16.73361]
[1776773766038,49.18,76303.61,24.1,-0.24017,0.00012,16.76675]
[1776773771910,49.19,76309.64,24.1,-0.2395,0.00012,16.74264]
[1776773772232,49.19,76309.64,24.1,-0.2395,0.00012,16.74264]
[1776773774855,49.2,76310.55,24.1,-0.23942,0.00012,16.73975]
[1776773774964,49.2,76309.77,24.1,-0.23952,0.00012,16.74338]
[1776773778043,49.2,76311.85,24.1,-0.2393,0.00012,16.7353]
[1776773778084,49.2,76311.48,24.1,-0.23934,0.00012,16.73687]
[1776773778631,49.2,76302.8,24.1,-0.24036,0.00012,16.77397]
[1776773780665,49.21,76300.15,24.1,-0.24068,0.00012,16.78548]
[1776773780772,49.21,76300.15,24.1,-0.24068,0.00012,16.78548]
[1776773781781,49.21,76298.99,24.1,-0.24082,0.00012,16.79066]
[1776773781938,49.21,76298.99,24.1,-0.24082,0.00012,16.79066]
[1776773787393,49.22,76298.27,24.1,-0.24094,0.00012,16.79502]
[1776773787740,49.22,76301.04,24.1,-0.24063,0.00012,16.78381]
[1776773787781,49.22,76301.04,24.1,-0.24063,0.00012,16.78381]
[1776773788050,49.22,76293.81,24.1,-0.24148,0.00012,16.8144]
[1776773788645,49.22,76293.81,24.1,-0.24148,0.00012,16.8144]
[1776773789800,49.22,76291.41,24.1,-0.24177,0.00012,16.82477]
[1776773790138,49.22,76291.41,24.1,-0.24177,0.00012,16.82477]
[1776773791794,49.22,76295.01,24.1,-0.24136,0.00012,16.81]
[1776773793107,49.22,76297.08,24.1,-0.24108,0.00012,16.79678]
[1776773796203,49.23,76297.34,24.1,-0.24107,0.00012,16.79645]
[1776773798940,49.24,76296.03,24.1,-0.24125,0.00012,16.80298]
[1776773800062,49.24,76295.91,24.1,-0.24127,0.00012,16.80348]
[1776773806510,49.24,76296.28,24.1,-0.24126,0.00012,16.80337]
[1776773810610,49.25,76298.54,24.1,-0.24103,0.00012,16.79508]
[1776773811824,49.25,76296.15,24.1,-0.24132,0.00012,16.80542]
[1776773812235,49.25,76296.15,24.1,-0.24132,0.00012,16.80542]
[1776773812424,49.26,76284.1,24.1,-0.24275,0.00012,16.85671]
[1776773812675,49.26,76284.1,24.1,-0.24275,0.00012,16.85671]
[1776773813342,49.26,76284.1,24.1,-0.24275,0.00012,16.85671]
[1776773813439,49.26,76284.4,24.1,-0.24272,0.00012,16.85563]
[1776773813977,49.26,76284.4,24.1,-0.24272,0.00012,16.85563]
[1776773815648,49.26,76281.13,24.1,-0.24311,0.00012,16.86962]
[1776773816483,49.26,76281.13,24.1,-0.24311,0.00012,16.86962]
[1776773816697,49.26,76280.7,24.1,-0.24317,0.00012,16.87188]
[1776773817930,49.26,76282.56,24.1,-0.24295,0.00012,16.86406]
[1776773817974,49.26,76282.56,24.1,-0.24295,0.00012,16.86406]
[1776773822206,49.27,76286.71,24.1,-0.24249,0.00012,16.84757]
[1776773822220,49.27,76288.05,24.1,-0.24234,0.00012,16.84244]
[1776773824119,49.27,76294.59,24.1,-0.24158,0.00012,16.81509]
[1776773831739,49.28,76292.93,24.1,-0.24181,0.00012,16.82353]
[1776773837045,49.29,76296.28,24.1,-0.24145,0.00012,16.81068]
[1776773842236,49.3,76294.23,24.1,-0.24172,0.00012,16.82021]
[1776773844840,49.3,76292.8,24.1,-0.2419,0.00012,16.82686]
[1776773848448,49.3,76293.48,24.1,-0.24184,0.00012,16.8246]
[1776773849494,49.31,76294.29,24.1,-0.24175,0.00012,16.82159]
[1776773850853,49.31,76284.41,24.1,-0.24292,0.00012,16.86338]
[1776773851143,49.31,76281.37,24.1,-0.24324,0.00012,16.87162]
[1776773852124,49.31,76281.37,24.1,-0.24324,0.00012,16.87162]
[1776773852151,49.31,76285.66,24.1,-0.24275,0.00012,16.85383]
[1776773859200,49.32,76288.55,24.1,-0.24244,0.00012,16.84314]
[1776773864234,49.33,76285.23,24.1,-0.24286,0.00012,16.85799]
[1776773864820,49.33,76285.23,24.1,-0.24286,0.00012,16.85799]
[1776773865137,49.33,76285.23,24.1,-0.24286,0.00012,16.85799]
[1776773865242,49.33,76282.59,24.1,-0.24318,0.00012,16.86931]
[1776773865856,49.33,76282.59,24.1,-0.24318,0.00012,16.86931]
[1776773866863,49.33,76279.01,24.1,-0.2436,0.00012,16.88455]
[1776773867589,49.33,76279.01,24.1,-0.2436,0.00012,16.88455]
[1776773867721,49.33,76278.34,24.1,-0.24369,0.00012,16.88757]
[1776773871327,49.33,76277.95,24.1,-0.24374,0.00012,16.8896]
[1776773872466,49.33,76279.64,24.1,-0.24356,0.00012,16.8829]
[1776773873416,49.34,76281.7,24.1,-0.24332,0.00012,16.87446]
[1776773882361,49.35,76282.59,24.1,-0.24327,0.00012,16.87289]
[1776773882679,49.35,76282.59,24.1,-0.24327,0.00012,16.87289]
[1776773885721,49.35,76280.49,24.1,-0.24353,0.00012,16.88229]
[1776773893141,49.36,76285.09,24.1,-0.24302,0.00012,16.86408]
[1776773893152,49.36,76285.09,24.1,-0.24302,0.00012,16.86408]
[1776773893567,49.36,76297.49,24.1,-0.24158,0.00012,16.81262]
[1776773894445,49.37,76305.28,24.1,-0.24068,0.00012,16.77999]
[1776773895150,49.37,76305.28,24.1,-0.24068,0.00012,16.77999]
[1776773895754,49.37,76305.35,24.1,-0.24067,0.00012,16.77994]
[1776773896074,49.37,76305.35,24.1,-0.24067,0.00012,16.77994]
[1776773896431,49.37,76305.35,24.1,-0.24067,0.00012,16.77994]
[1776773896531,49.37,76312.51,24.1,-0.23984,0.00012,16.74987]
[1776773897475,49.37,76312.51,24.1,-0.23984,0.00012,16.74987]
[1776773898968,49.37,76312.76,24.1,-0.23983,0.00012,16.7493]
[1776773899462,49.37,76312.76,24.1,-0.23983,0.00012,16.7493]
[1776773899483,49.37,76312.76,24.1,-0.23983,0.00012,16.7493]
[1776773899494,49.37,76312.76,24.1,-0.23983,0.00012,16.7493]
[1776773899512,49.37,76312.76,24.1,-0.23983,0.00012,16.7493]
[1776773899542,49.37,76312.76,24.1,-0.23983,0.00012,16.7493]
[1776773899557,49.37,76315.96,24.1,-0.23946,0.00012,16.73597]
[1776773899699,49.37,76315.96,24.1,-0.23946,0.00012,16.73597]
[1776773900376,49.37,76315.96,24.1,-0.23946,0.00012,16.73597]
[1776773900487,49.37,76322.77,24.1,-0.23867,0.00012,16.70733]
[1776773901008,49.37,76322.77,24.1,-0.23867,0.00012,16.70733]
[1776773903148,49.38,76312.21,24.1,-0.23991,0.00012,16.7525]
[1776773904159,49.38,76312.52,24.1,-0.23988,0.00012,16.75138]
[1776773906525,49.38,76314.06,24.1,-0.23971,0.00012,16.74525]
[1776773906530,49.38,76314.06,24.1,-0.23971,0.00012,16.74525]
[1776773906558,49.38,76314.06,24.1,-0.23971,0.00012,16.74525]
[1776773906573,49.38,76314.06,24.1,-0.23971,0.00012,16.74525]
[1776773906573,49.38,76314.06,24.1,-0.23971,0.00012,16.74525]
[1776773906961,49.38,76316.58,24.1,-0.23942,0.00012,16.73479]
[1776773907415,49.38,76316.58,24.1,-0.23942,0.00012,16.73479]
[1776773907452,49.38,76316.58,24.1,-0.23942,0.00012,16.73479]
[1776773907538,49.38,76342.21,24.1,-0.23645,0.00012,16.62611]
[1776773908545,49.38,76342.21,24.1,-0.23645,0.00012,16.62611]
[1776773908588,49.38,76355.15,24.1,-0.23496,0.00012,16.57109]
[1776773911591,49.39,76350.56,24.1,-0.23551,0.00012,16.59136]
[1776773914651,49.39,76350.69,24.1,-0.23548,0.00012,16.58699]
[1776773918022,49.4,76353.54,24.1,-0.23518,0.00012,16.57605]
[1776773919774,49.4,76350.95,24.1,-0.23549,0.00012,16.58774]
[1776773925665,49.42,76348.14,24.1,-0.23586,0.00012,16.60157]
[1776773930700,49.43,76352.99,24.1,-0.23534,0.00012,16.58237]
[1776773933519,49.43,76354.96,24.1,-0.23513,0.00012,16.57457]
[1776773936831,49.43,76347.92,24.1,-0.23597,0.00012,16.6055]
[1776773941914,49.44,76344.21,24.1,-0.23643,0.00012,16.62268]
[1776773949979,49.45,76342.24,24.1,-0.23671,0.00012,16.63305]
[1776773953815,49.46,76340.73,24.1,-0.23691,0.00012,16.64048]
[1776773953910,49.46,76340.73,24.1,-0.23691,0.00012,16.64048]
[1776773954371,49.46,76336.49,24.1,-0.23742,0.00012,16.65905]
[1776773955080,49.46,76336.49,24.1,-0.23742,0.00012,16.65905]
[1776773955637,49.46,76336.49,24.1,-0.23742,0.00012,16.65905]
[1776773955130,49.46,76329.3,24.1,-0.23825,0.00012,16.68955]
[1776773956882,49.47,76336.04,24.1,-0.23748,0.00012,16.6615]
[1776773958452,49.47,76336.04,24.1,-0.23748,0.00012,16.6615]
[1776773961750,49.48,76336.56,24.1,-0.23746,0.00012,16.66077]
[1776773962351,49.48,76339.67,24.1,-0.23711,0.00012,16.64779]
[1776773962767,49.48,76339.67,24.1,-0.23711,0.00012,16.64779]
[1776773966350,49.48,76341.16,24.1,-0.23695,0.00012,16.64219]
[1776773966363,49.48,76341.16,24.1,-0.23695,0.00012,16.64219]
[1776773966882,49.48,76341.48,24.1,-0.23692,0.00012,16.64107]
[1776773967665,49.49,76331.15,24.1,-0.23813,0.00012,16.68517]
[1776773967781,49.49,76331.15,24.1,-0.23813,0.00012,16.68517]
[1776773970760,49.49,76321.81,24.1,-0.23922,0.00012,16.72516]
[1776773970896,49.49,76321.81,24.1,-0.23922,0.00012,16.72516]
[1776773973080,49.49,76329.83,24.1,-0.23826,0.00012,16.68695]
[1776773974691,49.49,76330.79,24.1,-0.23816,0.00012,16.68314]
[1776773975009,49.5,76328.92,24.1,-0.23839,0.00012,16.69156]
[1776773980046,49.5,76331.05,24.1,-0.23816,0.00012,16.68336]
[1776773981609,49.5,76331.05,24.1,-0.23816,0.00012,16.68336]
[1776773981793,49.5,76331.15,24.1,-0.23816,0.00012,16.68328]
[1776773981970,49.5,76331.15,24.1,-0.23816,0.00012,16.68328]
[1776773982214,49.5,76331.15,24.1,-0.23816,0.00012,16.68328]
[1776773985330,49.51,76341.96,24.1,-0.23692,0.00012,16.63785]
[1776773987405,49.51,76343.73,24.1,-0.23673,0.00012,16.63078]
[1776773989528,49.51,76351.69,24.1,-0.23583,0.00012,16.59793]
[1776773991928,49.52,76351.67,24.1,-0.23584,0.00012,16.59829]
[1776773992627,49.52,76351.67,24.1,-0.23584,0.00012,16.59829]
[1776773992934,49.52,76351.64,24.1,-0.23586,0.00012,16.59896]
[1776773998174,49.53,76349.76,24.1,-0.23611,0.00012,16.60834]
[1776774000483,49.53,76349.62,24.1,-0.23613,0.00012,16.6092]
[1776774001031,49.53,76348.49,24.1,-0.23628,0.00012,16.61453]
[1776774002232,49.53,76343.29,24.1,-0.23688,0.00012,16.63662]
[1776774007276,49.54,76341.34,24.1,-0.23713,0.00012,16.64581]
[1776774007376,49.54,76340.25,24.1,-0.23727,0.00012,16.65087]
[1776774009573,49.54,76339.91,24.1,-0.23732,0.00012,16.65281]
[1776774009671,49.55,76339.33,24.1,-0.23739,0.00012,16.65556]
[1776774010438,49.55,76339.33,24.1,-0.23739,0.00012,16.65556]
[1776774016622,49.55,76338.41,24.1,-0.23753,0.00012,16.66048]
[1776774018670,49.55,76338.69,24.1,-0.2375,0.00012,16.65969]
[1776774027376,49.57,76339.12,24.1,-0.23751,0.00012,16.65985]
[1776774032627,49.57,76339.13,24.1,-0.23749,0.00012,16.65607]
[1776774033417,49.57,76332.22,24.1,-0.2383,0.00012,16.68571]
[1776774037877,49.58,76330.56,24.1,-0.23851,0.00012,16.69336]
[1776774037895,49.58,76330.56,24.1,-0.23851,0.00012,16.69336]
[1776774037953,49.58,76330.56,24.1,-0.23851,0.00012,16.69336]
[1776774038555,49.58,76330.56,24.1,-0.23851,0.00012,16.69336]
[1776774038626,49.58,76324.44,24.1,-0.23923,0.00012,16.71943]
[1776774038896,49.58,76324.44,24.1,-0.23923,0.00012,16.71943]
[1776774040187,49.58,76323.72,24.1,-0.23932,0.00012,16.72267]
[1776774041997,49.58,76331.16,24.1,-0.23846,0.00012,16.69167]
[1776774043541,49.59,76332.19,24.1,-0.23835,0.00012,16.68755]
[1776774043608,49.59,76332.19,24.1,-0.23835,0.00012,16.68755]
[1776774043708,49.59,76333.82,24.1,-0.23817,0.00012,16.68089]
[1776774045741,49.59,76339.45,24.1,-0.23752,0.00012,16.65724]
[1776774047708,49.59,76341.3,24.1,-0.23731,0.00012,16.6498]
[1776774049534,49.59,76342.07,24.1,-0.23724,0.00012,16.64695]
[1776774051975,49.6,76345.83,24.1,-0.23682,0.00012,16.63168]
[1776774054448,49.6,76343.46,24.1,-0.2371,0.00012,16.64217]
[1776774054593,49.6,76343.46,24.1,-0.2371,0.00012,16.64217]
[1776774055574,49.6,76355.3,24.1,-0.23575,0.00012,16.59236]
[1776774055966,49.6,76355.3,24.1,-0.23575,0.00012,16.59236]
[1776774061615,49.61,76354.71,24.1,-0.23586,0.00012,16.5965]
[1776774065317,49.62,76355.34,24.1,-0.23581,0.00012,16.59463]
[1776774065334,49.62,76355.34,24.1,-0.23581,0.00012,16.59463]
[1776774065425,49.62,76355.34,24.1,-0.23581,0.00012,16.59463]
[1776774065644,49.62,76359.23,24.1,-0.23537,0.00011,16.57836]
[1776774066651,49.62,76368.18,24.1,-0.23434,0.00011,16.54029]
[1776774068188,49.62,76369.74,24.1,-0.23417,0.00011,16.53373]
[1776774068665,49.62,76357.6,24.1,-0.23557,0.00012,16.58578]
[1776774069837,49.62,76360.52,24.1,-0.23524,0.00011,16.57364]
[1776774070220,49.62,76360.52,24.1,-0.23524,0.00011,16.57364]
[1776774070238,49.62,76360.52,24.1,-0.23524,0.00011,16.57364]
[1776774070680,49.62,76360.74,24.1,-0.23522,0.00011,16.5728]
[1776774073270,49.62,76360.52,24.1,-0.23525,0.00011,16.57392]
[1776774073303,49.62,76360.52,24.1,-0.23525,0.00011,16.57392]
[1776774073701,49.63,76352.08,24.1,-0.23623,0.00012,16.61008]
[1776774074074,49.63,76352.08,24.1,-0.23623,0.00012,16.61008]
[1776774074851,49.63,76350.15,24.1,-0.23645,0.00012,16.61852]
[1776774076950,49.63,76352.04,24.1,-0.23625,0.00012,16.611]
[1776774076989,49.63,76352.04,24.1,-0.23625,0.00012,16.611]
[1776774077030,49.63,76352.04,24.1,-0.23625,0.00012,16.611]
[1776774078232,49.63,76347.74,24.1,-0.23675,0.00012,16.62949]
[1776774080751,49.64,76363.69,24.1,-0.23494,0.00011,16.56247]
[1776774083175,49.64,76363.34,24.1,-0.23499,0.00011,16.56458]
[1776774088812,49.65,76361.4,24.1,-0.23526,0.00011,16.57463]
[1776774089805,49.65,76361.4,24.1,-0.23526,0.00011,16.57463]
[1776774089903,49.65,76361.45,24.1,-0.23526,0.00011,16.57471]
[1776774090162,49.65,76361.45,24.1,-0.23526,0.00011,16.57471]
[1776774090183,49.65,76361.45,24.1,-0.23526,0.00011,16.57471]
[1776774096195,49.66,76361.58,24.1,-0.23525,0.00011,16.57092]
[1776774101903,49.68,76362.51,24.1,-0.23519,0.00011,16.56905]
[1776774106938,49.68,76361.29,24.1,-0.23537,0.00011,16.57573]
[1776774111973,49.69,76361.23,24.1,-0.23541,0.00011,16.57744]
[1776774117008,49.7,76361.99,24.1,-0.23536,0.00011,16.57565]
[1776774121766,49.71,76363.42,24.1,-0.23522,0.00011,16.57016]
[1776774121830,49.71,76363.42,24.1,-0.23524,0.00011,16.57105]
[1776774121891,49.71,76363.42,24.1,-0.23524,0.00011,16.57105]
[1776774122162,49.71,76373.04,24.1,-0.23414,0.00011,16.53014]
[1776774124384,49.71,76380.55,24.1,-0.23329,0.00011,16.49847]
[1776774126314,49.71,76380.12,24.1,-0.23334,0.00011,16.50049]
[1776774126408,49.71,76379.94,24.1,-0.23336,0.00011,16.50145]
[1776774127078,49.72,76369.9,24.1,-0.23452,0.00011,16.54458]
[1776774132113,49.73,76367.4,24.1,-0.23485,0.00011,16.55676]
[1776774137148,49.74,76369.04,24.1,-0.2347,0.00011,16.55127]
[1776774142202,49.74,76367.86,24.1,-0.23486,0.00011,16.55748]
[1776774149232,49.76,76365.23,24.1,-0.23522,0.00011,16.57093]
[1776774154266,49.76,76366.73,24.1,-0.23505,0.00011,16.56122]
[1776774157560,49.77,76366.08,24.1,-0.23514,0.00011,16.56454]
[1776774157595,49.77,76366.58,24.1,-0.23509,0.00011,16.56298]
[1776774158072,49.77,76366.58,24.1,-0.23509,0.00011,16.56298]
[1776774158296,49.77,76375.52,24.1,-0.23407,0.00011,16.525]
[1776774160758,49.77,76378.97,24.1,-0.23368,0.00011,16.51032]
[1776774160813,49.77,76378.97,24.1,-0.23368,0.00011,16.51032]
[1776774160864,49.77,76380.95,24.1,-0.23345,0.00011,16.50194]
[1776774161317,49.77,76370.32,24.1,-0.23467,0.00011,16.54715]
[1776774162991,49.77,76368.17,24.1,-0.23492,0.00011,16.55657]
[1776774167809,49.78,76366.56,24.1,-0.23513,0.00011,16.56451]
[1776774171810,49.79,76366.81,24.1,-0.23514,0.00011,16.5648]
[1776774177038,49.8,76363.25,24.1,-0.23558,0.00011,16.58118]
[1776774177951,49.8,76363.25,24.1,-0.23558,0.00011,16.58118]
[1776774178619,49.8,76363.25,24.1,-0.23559,0.00011,16.58142]
[1776774178664,49.8,76363.25,24.1,-0.23559,0.00011,16.58142]
[1776774178811,49.8,76350.28,24.1,-0.23709,0.00012,16.63675]
[1776774179737,49.8,76350.28,24.1,-0.23709,0.00012,16.63675]
[1776774179780,49.8,76350.28,24.1,-0.23709,0.00012,16.63675]
[1776774180630,49.8,76343.62,24.1,-0.23786,0.00012,16.665]
[1776774184707,49.8,76343.72,24.1,-0.23786,0.00012,16.66503]
[1776774184714,49.8,76343.72,24.1,-0.23786,0.00012,16.66503]
[1776774184806,49.81,76340.52,24.1,-0.23824,0.00012,16.6788]
[1776774188760,49.81,76342.12,24.1,-0.23807,0.00012,16.6725]
[1776774194547,49.82,76343.04,24.1,-0.23801,0.00012,16.6704]
[1776774200590,49.83,76343.3,24.1,-0.23801,0.00012,16.67066]
[1776774208646,49.84,76343.19,24.1,-0.23807,0.00012,16.67295]
[1776774213362,49.85,76341.49,24.1,-0.23825,0.00012,16.67626]
[1776774213681,49.85,76341.35,24.1,-0.23827,0.00012,16.67698]
[1776774219022,49.85,76341.35,24.1,-0.23828,0.00012,16.67726]
[1776774224422,49.85,76342.16,24.1,-0.23821,0.00012,16.67481]
[1776774224986,49.86,76349.49,24.1,-0.23737,0.00012,16.64424]
[1776774225482,49.86,76349.49,24.1,-0.23737,0.00012,16.64424]
[1776774225519,49.86,76349.49,24.1,-0.23737,0.00012,16.64424]
[1776774225616,49.86,76349.49,24.1,-0.23737,0.00012,16.64424]
[1776774225922,49.86,76349.49,24.1,-0.23737,0.00012,16.64424]
[1776774226823,49.86,76362.94,24.1,-0.23584,0.00011,16.58785]
[1776774227079,49.86,76362.94,24.1,-0.23584,0.00011,16.58785]
[1776774230090,49.86,76365.63,24.1,-0.23555,0.00011,16.5772]
[1776774230104,49.86,76365.63,24.1,-0.23555,0.00011,16.5772]
[1776774230800,49.86,76371.74,24.1,-0.23485,0.00011,16.55123]
[1776774234619,49.86,76376.42,24.1,-0.23431,0.00011,16.53118]
[1776774234642,49.86,76376.42,24.1,-0.23431,0.00011,16.53118]
[1776774235004,49.86,76378.23,24.1,-0.2341,0.00011,16.52344]
[1776774235028,49.86,76378.23,24.1,-0.2341,0.00011,16.52344]
[1776774235835,49.86,76388.06,24.1,-0.23297,0.00011,16.48151]
[1776774240870,49.86,76389.44,24.1,-0.2328,0.00011,16.47514]
[1776774241800,49.86,76389.44,24.1,-0.2328,0.00011,16.47514]
[1776774242889,49.86,76380.83,24.1,-0.23378,0.00011,16.51157]
[1776774244361,49.85,76381.69,24.1,-0.23368,0.00011,16.50779]
[1776774249073,49.85,76376.27,24.1,-0.23428,0.00011,16.53017]
[1776774257930,49.84,76382.7,24.1,-0.23352,0.00011,16.50174]
[1776774260423,49.84,76375.56,24.1,-0.23432,0.00011,16.53171]
[1776774267003,49.84,76374.61,24.1,-0.23441,0.00011,16.53496]
[1776774270170,49.83,76374.33,24.1,-0.23443,0.00011,16.53554]
[1776774272316,49.83,76373.38,24.1,-0.23449,0.00011,16.53453]
[1776774272359,49.83,76373.38,24.1,-0.23449,0.00011,16.53453]
[1776774272408,49.83,76373.38,24.1,-0.23449,0.00011,16.53453]
[1776774272515,49.83,76373.38,24.1,-0.23449,0.00011,16.53453]
[1776774273029,49.83,76373.38,24.1,-0.23449,0.00011,16.53453]
[1776774272528,49.83,76372.8,24.1,-0.23455,0.00011,16.53684]
[1776774273787,49.83,76372.8,24.1,-0.23455,0.00011,16.53684]
[1776774273822,49.83,76364.83,24.1,-0.23547,0.00011,16.57099]
[1776774274508,49.83,76364.83,24.1,-0.23547,0.00011,16.57099]
[1776774274930,49.83,76364.83,24.1,-0.23547,0.00011,16.57099]
[1776774274995,49.83,76359.96,24.1,-0.23604,0.00011,16.59173]
[1776774275326,49.83,76359.96,24.1,-0.23604,0.00011,16.59173]
[1776774279315,49.84,76355.36,24.1,-0.23658,0.00011,16.61176]
[1776774282936,49.84,76346.68,24.1,-0.23759,0.00012,16.64886]
[1776774289212,49.85,76350.48,24.1,-0.23718,0.00012,16.63401]
[1776774293569,49.85,76352.55,24.1,-0.23696,0.00011,16.62584]
[1776774294247,49.85,76341.36,24.1,-0.23826,0.00012,16.67334]
[1776774298993,49.86,76335.77,24.1,-0.23891,0.00012,16.69717]
[1776774300102,49.86,76335.28,24.1,-0.23897,0.00012,16.69943]
[1776774303545,49.86,76335.24,24.1,-0.23898,0.00012,16.6998]
[1776774309004,49.86,76335.33,24.1,-0.23899,0.00012,16.70003]
[1776774310288,49.86,76343.62,24.1,-0.23804,0.00012,16.66544]
[1776774310860,49.86,76343.62,24.1,-0.23804,0.00012,16.66544]
[1776774316401,49.87,76340.67,24.1,-0.2384,0.00012,16.67877]
[1776774319002,49.87,76339.67,24.1,-0.23852,0.00012,16.6831]
[1776774321081,49.87,76339.74,24.1,-0.23852,0.00012,16.68305]
[1776774321366,49.87,76339.74,24.1,-0.23852,0.00012,16.68317]
[1776774321575,49.87,76352.3,24.1,-0.23708,0.00011,16.63046]
[1776774323296,49.87,76356.74,24.1,-0.23658,0.00011,16.61193]
[1776774325293,49.88,76356.41,24.1,-0.23662,0.00011,16.61373]
[1776774325936,49.88,76356.41,24.1,-0.23662,0.00011,16.61373]
[1776774326221,49.88,76357.41,24.1,-0.23652,0.00011,16.60991]
[1776774328138,49.88,76357.28,24.1,-0.23654,0.00011,16.61066]
[1776774330913,49.88,76355.32,24.1,-0.23677,0.00011,16.61932]
[1776774336546,49.89,76355.17,24.1,-0.23679,0.00011,16.61653]
[1776774341873,49.9,76351.24,24.1,-0.23726,0.00011,16.63398]
[1776774347995,49.9,76351.95,24.1,-0.2372,0.00011,16.63181]
[1776774353001,49.91,76352.11,24.1,-0.2372,0.00011,16.63198]
[1776774358700,49.91,76358.04,24.1,-0.23655,0.00011,16.60816]
[1776774363386,49.92,76358.05,24.1,-0.23658,0.00011,16.60908]
[1776774364089,49.92,76361.19,24.1,-0.23622,0.00011,16.59579]
[1776774364742,49.92,76368.77,24.1,-0.23535,0.00011,16.56375]
[1776774365756,49.92,76368.77,24.1,-0.23535,0.00011,16.56375]
[1776774366881,49.92,76378.42,24.1,-0.23424,0.00011,16.52277]
[1776774367865,49.92,76378.42,24.1,-0.23424,0.00011,16.52277]
[1776774370832,49.92,76379.33,24.1,-0.23413,0.00011,16.51866]
[1776774374042,49.91,76373.65,24.1,-0.23477,0.00011,16.54244]
[1776774380855,49.92,76372.06,24.1,-0.23495,0.00011,16.5492]
[1776774385891,49.92,76371.36,24.1,-0.23504,0.00011,16.55222]
[1776774390925,49.92,76371.88,24.1,-0.23498,0.00011,16.55007]
[1776774395961,49.92,76368.4,24.1,-0.23534,0.00011,16.56012]
[1776774400996,49.92,76370.17,24.1,-0.23514,0.00011,16.55267]
[1776774404933,49.92,76374.58,24.1,-0.23463,0.00011,16.53405]
[1776774405848,49.92,76374.77,24.1,-0.23461,0.00011,16.53327]
[1776774406032,49.92,76382.27,24.1,-0.23375,0.00011,16.50138]
[1776774408171,49.92,76384.51,24.1,-0.23349,0.00011,16.49173]
[1776774409053,49.91,76382.81,24.1,-0.23368,0.00011,16.49876]
[1776774414088,49.91,76382.61,24.1,-0.2337,0.00011,16.4993]
[1776774419123,49.91,76382.42,24.1,-0.23371,0.00011,16.49976]
[1776774424160,49.91,76381.56,24.1,-0.2338,0.00011,16.50304]
[1776774429197,49.91,76377.36,24.1,-0.23427,0.00011,16.52042]
[1776774435239,49.9,76379.4,24.1,-0.23402,0.00011,16.5112]
[1776774437866,49.9,76379.79,24.1,-0.23397,0.00011,16.50945]
[1776774438958,49.9,76379.01,24.1,-0.23406,0.00011,16.51258]
[1776774444302,49.9,76376.65,24.1,-0.23433,0.00011,16.52273]
[1776774451351,49.9,76376.02,24.1,-0.23437,0.00011,16.52083]
[1776774457393,49.9,76376.09,24.1,-0.23436,0.00011,16.5207]
[1776774462429,49.9,76378.22,24.1,-0.23412,0.00011,16.51187]
[1776774467464,49.91,76379.18,24.1,-0.23402,0.00011,16.508]
[1776774472570,49.91,76379.16,24.1,-0.23403,0.00011,16.50826]
[1776774478543,49.91,76376.02,24.1,-0.23439,0.00011,16.52184]
[1776774482860,49.91,76375.53,24.1,-0.23445,0.00011,16.52401]
[1776774486567,49.91,76381.77,24.1,-0.23374,0.00011,16.49747]
[1776774487897,49.91,76380.38,24.1,-0.23389,0.00011,16.5033]
[1776774487996,49.91,76370.76,24.1,-0.23499,0.00011,16.54412]
[1776774494657,49.91,76373.54,24.1,-0.23468,0.00011,16.53243]
[1776774500230,49.91,76373.61,24.1,-0.23467,0.00011,16.53221]
[1776774502423,49.91,76373.68,24.1,-0.23467,0.00011,16.53198]
[1776774504434,49.91,76381.07,24.1,-0.23382,0.00011,16.50056]
[1776774509764,49.91,76382.98,24.1,-0.23359,0.00011,16.49199]
[1776774512682,49.91,76384.0,24.1,-0.23343,0.00011,16.48277]
[1776774513837,49.91,76385.02,24.1,-0.23331,0.00011,16.47837]
[1776774515478,49.9,76377.03,24.1,-0.23422,0.00011,16.51217]
[1776774521196,49.91,76374.44,24.1,-0.23452,0.00011,16.52332]
[1776774523952,49.91,76375.95,24.1,-0.23435,0.00011,16.517]
[1776774523999,49.91,76375.95,24.1,-0.23435,0.00011,16.517]
[1776774526019,49.91,76377.82,24.1,-0.23414,0.00011,16.50912]
[1776774528218,49.91,76378.52,24.1,-0.23407,0.00011,16.50665]
[1776774528310,49.91,76383.69,24.1,-0.23348,0.00011,16.48475]
[1776774528897,49.91,76393.05,24.1,-0.23242,0.00011,16.44501]
[1776774530862,49.91,76392.12,24.1,-0.23253,0.00011,16.44909]
[1776774536305,49.91,76389.23,24.1,-0.23287,0.00011,16.46209]
[1776774536953,49.92,76389.41,24.1,-0.23287,0.00011,16.4618]
[1776774539659,49.92,76389.44,24.1,-0.23287,0.00011,16.46201]
[1776774540821,49.92,76389.51,24.1,-0.23288,0.00011,16.46237]
[1776774540956,49.92,76389.51,24.1,-0.23288,0.00011,16.46237]
[1776774540961,49.92,76389.51,24.1,-0.23288,0.00011,16.46237]
[1776774540981,49.93,76391.17,24.1,-0.2327,0.00011,16.45564]
[1776774546007,49.93,76390.79,24.1,-0.23276,0.00011,16.45784]
[1776774547673,49.93,76393.71,24.1,-0.23243,0.00011,16.4457]
[1776774547690,49.93,76393.71,24.1,-0.23243,0.00011,16.4457]
[1776774547702,49.93,76393.71,24.1,-0.23243,0.00011,16.4457]
[1776774548122,49.93,76398.59,24.1,-0.23187,0.00011,16.4248]
[1776774550795,49.93,76402.71,24.1,-0.2314,0.00011,16.40707]
[1776774556086,49.93,76401.8,24.1,-0.23149,0.00011,16.41048]
[1776774560137,49.92,76404.11,24.1,-0.23123,0.00011,16.40038]
[1776774566156,49.92,76404.93,24.1,-0.23112,0.00011,16.39642]
[1776774570241,49.92,76405.08,24.1,-0.2311,0.00011,16.39571]
[1776774574520,49.92,76403.1,24.1,-0.23129,0.00011,16.39971]
[1776774576053,49.92,76402.65,24.1,-0.23135,0.00011,16.40174]
[1776774583275,49.93,76403.52,24.1,-0.23127,0.00011,16.39884]
[1776774588310,49.93,76404.43,24.1,-0.23118,0.00011,16.39546]
[1776774593344,49.93,76403.77,24.1,-0.23127,0.00011,16.39877]
[1776774598565,49.94,76405.48,24.1,-0.23108,0.00011,16.39187]
[1776774604863,49.94,76408.31,24.1,-0.23078,0.00011,16.38044]
[1776774605051,49.94,76408.31,24.1,-0.23078,0.00011,16.38044]
[1776774605074,49.94,76408.31,24.1,-0.23078,0.00011,16.38044]
[1776774605140,49.94,76408.31,24.1,-0.23078,0.00011,16.38044]
[1776774605147,49.94,76408.31,24.1,-0.23078,0.00011,16.38044]
[1776774605181,49.94,76408.31,24.1,-0.23078,0.00011,16.38044]
[1776774605379,49.94,76408.38,24.1,-0.23078,0.00011,16.38037]
[1776774605564,49.94,76395.26,24.1,-0.23226,0.00011,16.43631]
[1776774608047,49.94,76388.67,24.1,-0.23302,0.00011,16.46461]
[1776774609006,49.95,76384.13,24.1,-0.23355,0.00011,16.48436]
[1776774614360,49.95,76384.33,24.1,-0.23355,0.00011,16.4846]
[1776774613486,49.95,76391.29,24.1,-0.23276,0.00011,16.45505]
[1776774618522,49.96,76389.54,24.1,-0.23299,0.00011,16.4637]
[1776774623558,49.97,76383.33,24.1,-0.23373,0.00011,16.49123]
[1776774624550,49.97,76383.33,24.1,-0.23373,0.00011,16.49123]
[1776774626747,49.97,76380.37,24.1,-0.23408,0.00011,16.50417]
[1776774628656,49.97,76377.3,24.1,-0.23444,0.00011,16.51771]
[1776774628809,49.97,76377.3,24.1,-0.23444,0.00011,16.51771]
[1776774628992,49.98,76376.52,24.1,-0.23454,0.00011,16.52125]
[1776774629684,49.98,76376.52,24.1,-0.23454,0.00011,16.52125]
[1776774630516,49.98,76375.86,24.1,-0.23461,0.00011,16.52404]
[1776774633609,49.98,76376.24,24.1,-0.23455,0.00011,16.51866]
[1776774634447,49.98,76372.74,24.1,-0.23496,0.00011,16.53369]
[1776774634477,49.98,76372.74,24.1,-0.23496,0.00011,16.53369]
[1776774634511,49.98,76372.74,24.1,-0.23496,0.00011,16.53369]
[1776774634634,49.98,76372.74,24.1,-0.23496,0.00011,16.53369]
[1776774634636,49.98,76344.73,24.1,-0.23817,0.00012,16.6516]
[1776774635643,49.98,76337.61,24.1,-0.23899,0.00012,16.68151]
[1776774636466,49.98,76337.61,24.1,-0.23899,0.00012,16.68151]
[1776774636478,49.98,76337.61,24.1,-0.23899,0.00012,16.68151]
[1776774636481,49.98,76337.61,24.1,-0.23899,0.00012,16.68151]
[1776774636650,49.98,76338.42,24.1,-0.2389,0.00012,16.67818]
[1776774637876,49.98,76338.42,24.1,-0.2389,0.00012,16.67818]
[1776774638327,49.98,76338.42,24.1,-0.2389,0.00012,16.67818]
[1776774639182,49.98,76338.27,24.1,-0.23893,0.00012,16.67907]
[1776774639243,49.99,76338.99,24.1,-0.23885,0.00012,16.67613]
[1776774640864,49.99,76337.67,24.1,-0.239,0.00012,16.68171]
[1776774642948,49.99,76338.76,24.1,-0.23888,0.00012,16.67723]
[1776774643038,49.99,76338.31,24.1,-0.23893,0.00012,16.67925]
[1776774644318,49.99,76338.31,24.1,-0.23893,0.00012,16.67925]
[1776774644419,49.99,76344.77,24.1,-0.23819,0.00012,16.65237]
[1776774647726,49.99,76346.32,24.1,-0.23802,0.00012,16.64608]
[1776774648399,49.99,76346.32,24.1,-0.23802,0.00012,16.64608]
[1776774648431,49.99,76346.32,24.1,-0.23802,0.00012,16.64608]
[1776774648441,49.99,76346.32,24.1,-0.23802,0.00012,16.64608]
[1776774647937,49.99,76357.45,24.1,-0.23674,0.00011,16.59945]
[1776774648543,49.99,76357.45,24.1,-0.23674,0.00011,16.59945]
[1776774649165,49.99,76369.48,24.1,-0.23537,0.00011,16.54915]
[1776774649551,49.99,76369.48,24.1,-0.23537,0.00011,16.54915]
[1776774649630,49.99,76369.48,24.1,-0.23537,0.00011,16.54915]
[1776774653018,50.0,76373.53,24.1,-0.23493,0.00011,16.53278]
[1776774653208,50.0,76382.1,24.1,-0.23396,0.00011,16.49682]
[1776774657210,50.0,76383.59,24.1,-0.2338,0.00011,16.49097]
[1776774657312,50.0,76383.34,24.1,-0.23384,0.00011,16.49245]
[1776774659020,50.01,76381.33,24.1,-0.23408,0.00011,16.50124]
[1776774659042,50.01,76381.82,24.1,-0.23403,0.00011,16.49945]
[1776774661150,50.01,76383.8,23.8,-0.2338,0.00011,16.49107]
[1776774662835,50.01,76374.87,23.8,-0.23484,0.00011,16.52943]
[1776774663875,50.01,76374.87,23.8,-0.23484,0.00011,16.52943]
[1776774663963,50.01,76373.64,23.8,-0.23498,0.00011,16.53479]
[1776774664513,50.01,76373.64,23.8,-0.23498,0.00011,16.53479]
[1776774664883,50.01,76373.64,23.8,-0.23498,0.00011,16.53479]
[1776774665647,50.01,76373.35,23.8,-0.23502,0.00011,16.53617]
[1776774665978,50.01,76372.06,23.8,-0.23517,0.00011,16.54185]
[1776774667199,50.01,76372.06,23.8,-0.23517,0.00011,16.54185]
[1776774667368,50.02,76371.06,23.8,-0.23529,0.00011,16.54636]
[1776774667792,50.02,76371.06,23.8,-0.23529,0.00011,16.54636]
[1776774669737,50.02,76363.82,23.8,-0.23613,0.00011,16.5773]
[1776774669932,50.02,76363.82,23.8,-0.23613,0.00011,16.5773]
[1776774672041,50.02,76356.33,23.8,-0.237,0.00011,16.60899]
[1776774672701,50.02,76356.83,23.8,-0.23695,0.00011,16.6072]
[1776774675985,50.02,76364.78,23.8,-0.23604,0.00011,16.57409]
[1776774681732,50.03,76361.5,23.8,-0.23645,0.00011,16.58907]
[1776774681815,50.03,76361.5,23.8,-0.23645,0.00011,16.58907]
[1776774682047,50.03,76361.5,23.8,-0.23645,0.00011,16.58907]
[1776774682327,50.03,76361.5,23.8,-0.23645,0.00011,16.58907]
[1776774682342,50.03,76361.5,23.8,-0.23645,0.00011,16.58907]
[1776774682848,50.03,76357.45,23.8,-0.23693,0.00011,16.60654]
[1776774683167,50.04,76353.28,23.8,-0.23741,0.00011,16.62428]
[1776774683626,50.04,76353.28,23.8,-0.23741,0.00011,16.62428]
[1776774683799,50.04,76353.28,23.8,-0.23741,0.00011,16.62428]
[1776774683982,50.04,76352.17,23.8,-0.23754,0.00011,16.62893]
[1776774684535,50.04,76352.17,23.8,-0.23754,0.00011,16.62893]
[1776774684565,50.04,76352.17,23.8,-0.23754,0.00011,16.62893]
[1776774690160,50.04,76351.98,23.8,-0.23758,0.00011,16.6304]
[1776774692128,50.04,76351.98,23.8,-0.23755,0.00011,16.62605]
[1776774698081,50.05,76349.24,23.8,-0.23788,0.00011,16.63838]
[1776774703115,50.05,76352.42,23.8,-0.23754,0.00011,16.62568]
[1776774708454,50.05,76351.0,23.8,-0.23771,0.00011,16.63219]
[1776774709158,50.06,76365.22,23.8,-0.23609,0.00011,16.57275]
[1776774714193,50.06,76367.87,23.8,-0.23582,0.00011,16.5627]
[1776774719228,50.07,76373.79,23.8,-0.23517,0.00011,16.53889]
[1776774725271,50.08,76372.4,23.8,-0.23536,0.00011,16.54613]
[1776774730310,50.09,76374.23,23.8,-0.23518,0.00011,16.53953]
[1776774735345,50.09,76371.0,23.8,-0.23558,0.00011,16.55422]
[1776774736669,50.09,76376.03,23.8,-0.23501,0.00011,16.53324]
[1776774736759,50.09,76376.03,23.8,-0.23501,0.00011,16.53324]
[1776774736763,50.09,76376.03,23.8,-0.23501,0.00011,16.53324]
[1776774737015,50.09,76376.03,23.8,-0.23501,0.00011,16.53324]
[1776774737122,50.09,76376.03,23.8,-0.23501,0.00011,16.53324]
[1776774737359,50.09,76401.49,23.8,-0.23212,0.00011,16.42574]
[1776774742394,50.09,76405.1,23.8,-0.23171,0.00011,16.41027]
[1776774744412,50.09,76403.68,23.8,-0.23187,0.00011,16.41628]
[1776774744476,50.09,76403.68,23.8,-0.23187,0.00011,16.41628]
[1776774748243,50.09,76407.78,23.8,-0.2314,0.00011,16.39859]
[1776774750037,50.09,76408.03,23.8,-0.23137,0.00011,16.3974]
[1776774750578,50.09,76408.05,23.8,-0.23136,0.00011,16.39726]
[1776774750621,50.09,76408.05,23.8,-0.23136,0.00011,16.39726]
[1776774750641,50.09,76408.05,23.8,-0.23136,0.00011,16.39726]
[1776774750657,50.09,76408.05,23.8,-0.23136,0.00011,16.39726]
[1776774751458,50.09,76415.5,23.8,-0.23049,0.00011,16.36092]
[1776774751582,50.09,76415.5,23.8,-0.23049,0.00011,16.36092]
[1776774751881,50.09,76415.5,23.8,-0.23049,0.00011,16.36092]
[1776774751920,50.09,76415.5,23.8,-0.23049,0.00011,16.36092]
[1776774752270,50.09,76415.5,23.8,-0.23049,0.00011,16.36092]
[1776774752302,50.09,76415.5,23.8,-0.23049,0.00011,16.36092]
[1776774753408,50.09,76414.76,23.8,-0.23057,0.00011,16.364]
[1776774753628,50.09,76414.24,23.8,-0.23063,0.00011,16.36638]
[1776774754502,50.09,76400.1,23.8,-0.23224,0.00011,16.42674]
[1776774756079,50.09,76401.32,23.8,-0.2321,0.00011,16.42174]
[1776774756425,50.09,76401.32,23.8,-0.2321,0.00011,16.42174]
[1776774756515,50.1,76416.37,23.8,-0.23041,0.00011,16.35793]
[1776774757204,50.1,76416.37,23.8,-0.23041,0.00011,16.35793]
[1776774757373,50.1,76416.37,23.8,-0.23041,0.00011,16.35793]
[1776774757526,50.1,76425.63,23.8,-0.22937,0.00011,16.31869]
[1776774757680,50.1,76425.63,23.8,-0.22937,0.00011,16.31869]
[1776774757732,50.1,76425.63,23.8,-0.22937,0.00011,16.31869]
[1776774757744,50.1,76425.63,23.8,-0.22937,0.00011,16.31869]
[1776774758071,50.1,76425.63,23.8,-0.22937,0.00011,16.31869]
[1776774758272,50.1,76425.63,23.8,-0.22937,0.00011,16.31869]
[1776774758287,50.1,76425.63,23.8,-0.22937,0.00011,16.31869]
[1776774758391,50.1,76425.63,23.8,-0.22937,0.00011,16.31869]
[1776774758533,50.1,76438.16,23.8,-0.22796,0.00011,16.26503]
[1776774759540,50.1,76427.7,23.8,-0.22914,0.00011,16.30978]
[1776774760231,50.1,76427.7,23.8,-0.22914,0.00011,16.30978]
[1776774760622,50.1,76432.97,23.8,-0.22854,0.00011,16.2872]
[1776774761554,50.1,76438.59,23.8,-0.22791,0.00011,16.26304]
[1776774762877,50.1,76442.81,23.8,-0.22744,0.00011,16.24489]
[1776774765205,50.1,76445.9,23.8,-0.22709,0.00011,16.23154]
[1776774766701,50.09,76434.77,23.8,-0.22833,0.00011,16.27915]
[1776774773515,50.09,76437.52,23.8,-0.22801,0.00011,16.2669]
[1776774774940,50.09,76437.18,23.8,-0.22805,0.00011,16.26817]
[1776774779049,50.09,76442.43,23.8,-0.22745,0.00011,16.24546]
[1776774780728,50.09,76442.33,23.8,-0.22746,0.00011,16.24574]
[1776774780988,50.09,76442.33,23.8,-0.22746,0.00011,16.24574]
[1776774781087,50.09,76442.33,23.8,-0.22746,0.00011,16.24574]
[1776774781111,50.09,76442.33,23.8,-0.22746,0.00011,16.24574]
[1776774781163,50.09,76442.33,23.8,-0.22746,0.00011,16.24574]
[1776774781476,50.09,76446.54,23.8,-0.22699,0.00011,16.22756]
[1776774781726,50.09,76446.54,23.8,-0.22699,0.00011,16.22756]
[1776774781883,50.09,76446.54,23.8,-0.22699,0.00011,16.22756]
[1776774782066,50.09,76460.76,23.8,-0.2254,0.00011,16.1664]
[1776774787081,50.09,76464.04,23.8,-0.22503,0.00011,16.15205]
[1776774787676,50.09,76464.04,23.8,-0.22503,0.00011,16.15205]
[1776774788056,50.09,76464.04,23.8,-0.22503,0.00011,16.15205]
[1776774793778,50.09,76467.59,23.8,-0.22463,0.00011,16.13655]
[1776774795051,50.09,76467.59,23.8,-0.22463,0.00011,16.13655]
[1776774795405,50.09,76467.59,23.8,-0.22463,0.00011,16.13655]
[1776774795450,50.09,76467.59,23.8,-0.22463,0.00011,16.13655]
[1776774795534,50.09,76467.59,23.8,-0.22463,0.00011,16.13655]
[1776774795555,50.09,76467.59,23.8,-0.22463,0.00011,16.13655]
[1776774795603,50.09,76467.59,23.8,-0.22463,0.00011,16.13655]
[1776774795620,50.09,76467.59,23.8,-0.22463,0.00011,16.13655]
[1776774797073,50.09,76474.12,23.8,-0.22391,0.00011,16.10831]
[1776774798408,50.09,76480.13,23.8,-0.22324,0.00011,16.08232]
[1776774798474,50.09,76480.13,23.8,-0.22324,0.00011,16.08232]
[1776774801720,50.09,76474.97,23.8,-0.22381,0.00011,16.10475]
[1776774802155,50.09,76474.97,23.8,-0.22381,0.00011,16.10475]
[1776774802168,50.09,76474.97,23.8,-0.22381,0.00011,16.10475]
[1776774802235,50.09,76475.08,23.8,-0.2238,0.00011,16.10431]
[1776774804745,50.09,76477.49,23.8,-0.22353,0.00011,16.09383]
[1776774805574,50.09,76477.49,23.8,-0.22353,0.00011,16.09383]
[1776774807811,50.09,76481.69,23.8,-0.22307,0.00011,16.07552]
[1776774807836,50.09,76481.69,23.8,-0.22307,0.00011,16.07552]
[1776774807865,50.09,76481.69,23.8,-0.22307,0.00011,16.07552]
[1776774808136,50.08,76481.47,23.8,-0.22309,0.00011,16.07644]
[1776774810664,50.08,76481.97,23.8,-0.22303,0.00011,16.07394]
[1776774811086,50.08,76481.97,23.8,-0.22303,0.00011,16.07394]
[1776774811441,50.08,76481.97,23.8,-0.22303,0.00011,16.07394]
[1776774811774,50.08,76481.93,23.8,-0.22299,0.00011,16.06923]
[1776774812411,50.08,76481.93,23.8,-0.22299,0.00011,16.06923]
[1776774813435,50.08,76480.62,23.8,-0.22313,0.00011,16.07479]
[1776774813596,50.08,76480.65,23.8,-0.22312,0.00011,16.07454]
[1776774814591,50.08,76490.53,23.8,-0.22203,0.00011,16.03163]
[1776774815877,50.08,76493.48,23.8,-0.2217,0.00011,16.01875]
[1776774815989,50.08,76493.48,23.8,-0.2217,0.00011,16.01875]
[1776774816128,50.08,76492.34,23.8,-0.22183,0.00011,16.0237]
[1776774819761,50.08,76488.92,23.8,-0.2222,0.00011,16.03834]
[1776774824998,50.08,76490.67,23.8,-0.222,0.00011,16.03036]
[1776774825773,50.08,76490.67,23.8,-0.222,0.00011,16.03036]
[1776774826266,50.08,76490.67,23.8,-0.222,0.00011,16.03036]
[1776774826367,50.08,76489.34,23.8,-0.22214,0.00011,16.036]
[1776774832046,50.07,76494.67,23.8,-0.22154,0.00011,16.01251]
[1776774834203,50.07,76494.17,23.8,-0.2216,0.00011,16.01462]
[1776774834315,50.07,76494.17,23.8,-0.2216,0.00011,16.01462]
[1776774834668,50.07,76494.17,23.8,-0.2216,0.00011,16.01462]
[1776774834653,50.07,76491.0,23.8,-0.22194,0.00011,16.02827]
[1776774835068,50.07,76483.41,23.8,-0.22278,0.00011,16.06118]
[1776774836019,50.07,76483.41,23.8,-0.22278,0.00011,16.06118]
[1776774836023,50.07,76483.41,23.8,-0.22278,0.00011,16.06118]
[1776774836663,50.07,76483.41,23.8,-0.22278,0.00011,16.06118]
[1776774836369,50.07,76483.51,23.8,-0.22277,0.00011,16.06067]
[1776774837082,50.07,76477.92,23.8,-0.22339,0.00011,16.08488]
[1776774838198,50.07,76477.92,23.8,-0.22339,0.00011,16.08488]
[1776774838222,50.07,76477.92,23.8,-0.22339,0.00011,16.08488]
[1776774838809,50.07,76478.02,23.8,-0.22337,0.00011,16.08421]
[1776774839096,50.07,76475.85,23.8,-0.22361,0.00011,16.0936]
[1776774844131,50.07,76479.28,23.8,-0.22322,0.00011,16.07844]
[1776774845275,50.07,76479.28,23.8,-0.22322,0.00011,16.07844]
[1776774845305,50.07,76481.1,23.8,-0.22302,0.00011,16.07047]
[1776774845828,50.07,76481.1,23.8,-0.22302,0.00011,16.07047]
[1776774846025,50.07,76481.1,23.8,-0.22302,0.00011,16.07047]
[1776774846858,50.07,76487.69,23.8,-0.22229,0.00011,16.0419]
[1776774846992,50.07,76487.69,23.8,-0.22229,0.00011,16.0419]
[1776774847230,50.07,76487.69,23.8,-0.22229,0.00011,16.0419]
[1776774847679,50.07,76496.53,23.8,-0.22131,0.00011,16.00328]
[1776774847969,50.07,76496.53,23.8,-0.22131,0.00011,16.00328]
[1776774848160,50.07,76496.53,23.8,-0.22131,0.00011,16.00328]
[1776774848368,50.07,76504.97,23.8,-0.22038,0.00011,15.96648]
[1776774850251,50.07,76510.7,23.8,-0.21975,0.00011,15.94152]
[1776774850259,50.07,76510.7,23.8,-0.21975,0.00011,15.94152]
[1776774850409,50.07,76516.43,23.8,-0.21912,0.00011,15.91649]
[1776774851899,50.07,76518.31,23.8,-0.21892,0.00011,15.90823]
[1776774852301,50.07,76518.31,23.8,-0.21892,0.00011,15.90823]
[1776774852502,50.07,76518.28,23.8,-0.21892,0.00011,15.90842]
[1776774854250,50.07,76518.68,23.8,-0.21888,0.00011,15.90667]
[1776774860217,50.07,76518.39,23.8,-0.21892,0.00011,15.9082]
[1776774861029,50.07,76518.28,23.8,-0.21893,0.00011,15.90874]
[1776774861738,50.07,76519.85,23.8,-0.21876,0.00011,15.90195]
[1776774863180,50.07,76521.32,23.8,-0.2186,0.00011,15.89555]
[1776774864959,50.07,76521.56,23.8,-0.21857,0.00011,15.89462]
[1776774865283,50.07,76520.99,23.8,-0.21864,0.00011,15.89711]
[1776774869036,50.07,76523.06,23.8,-0.21841,0.00011,15.88808]
[1776774869630,50.07,76522.98,23.8,-0.21842,0.00011,15.88853]
[1776774874654,50.07,76522.25,23.8,-0.21847,0.00011,15.88732]
[1776774875558,50.07,76522.14,23.8,-0.21848,0.00011,15.8879]
[1776774876790,50.07,76522.46,23.8,-0.21845,0.00011,15.88664]
[1776774877139,50.07,76522.46,23.8,-0.21845,0.00011,15.88664]
[1776774879497,50.08,76522.36,23.8,-0.21847,0.00011,15.88723]
[1776774879639,50.08,76522.36,23.8,-0.21847,0.00011,15.88723]
[1776774879917,50.08,76522.68,23.8,-0.21843,0.00011,15.88593]
[1776774880394,50.08,76537.09,23.8,-0.21686,0.00011,15.82286]
[1776774883104,50.08,76537.6,23.8,-0.21681,0.00011,15.82092]
[1776774884526,50.08,76537.79,23.8,-0.2168,0.00011,15.82021]
[1776774889916,50.08,76532.37,23.8,-0.2174,0.00011,15.84471]
[1776774891880,50.08,76532.01,23.8,-0.21745,0.00011,15.84647]
[1776774897712,50.09,76529.42,23.8,-0.21774,0.00011,15.85834]
[1776774900105,50.09,76527.88,23.8,-0.21792,0.00011,15.86532]
[1776774900534,50.09,76534.45,23.8,-0.2172,0.00011,15.83662]
[1776774901541,50.09,76542.72,23.8,-0.21631,0.00011,15.80045]
[1776774903555,50.09,76533.25,23.8,-0.21734,0.00011,15.8422]
[1776774907585,50.09,76542.12,23.8,-0.21638,0.00011,15.80371]
[1776774912621,50.09,76534.39,23.8,-0.21724,0.00011,15.83813]
[1776774917657,50.1,76531.35,23.8,-0.21758,0.00011,15.85192]
[1776774918069,50.1,76531.35,23.8,-0.21758,0.00011,15.85192]
[1776774918116,50.1,76531.35,23.8,-0.21758,0.00011,15.85192]
[1776774918178,50.1,76531.35,23.8,-0.21758,0.00011,15.85192]
[1776774918182,50.1,76531.35,23.8,-0.21758,0.00011,15.85192]
[1776774918663,50.1,76524.02,23.8,-0.21838,0.00011,15.88405]
[1776774920989,50.1,76521.99,23.8,-0.21861,0.00011,15.893]
[1776774921000,50.1,76521.99,23.8,-0.21861,0.00011,15.893]
[1776774921685,50.1,76523.76,23.8,-0.21841,0.00011,15.88522]
[1776774924069,50.1,76525.4,23.8,-0.21823,0.00011,15.87798]
[1776774925116,50.1,76528.51,23.8,-0.21789,0.00011,15.86435]
[1776774925713,50.1,76532.43,23.8,-0.21746,0.00011,15.84717]
[1776774928848,50.1,76536.56,23.8,-0.21701,0.00011,15.82909]
[1776774928879,50.1,76536.56,23.8,-0.21701,0.00011,15.82909]
[1776774928951,50.1,76536.56,23.8,-0.21701,0.00011,15.82909]
[1776774929314,50.1,76536.56,23.8,-0.21701,0.00011,15.82909]
[1776774929742,50.1,76526.4,23.8,-0.21812,0.00011,15.87367]
[1776774930576,50.1,76526.4,23.8,-0.21812,0.00011,15.87367]
[1776774931210,50.1,76528.18,23.8,-0.21793,0.00011,15.86595]
[1776774931330,50.1,76528.18,23.8,-0.21793,0.00011,15.86595]
[1776774931538,50.1,76528.18,23.8,-0.21793,0.00011,15.86595]
[1776774931559,50.1,76528.18,23.8,-0.21793,0.00011,15.86595]
[1776774931587,50.1,76528.18,23.8,-0.21793,0.00011,15.86595]
[1776774931775,50.1,76523.79,23.8,-0.21837,0.00011,15.88041]
[1776774931861,50.1,76523.79,23.8,-0.21837,0.00011,15.88041]
[1776774931968,50.1,76523.79,23.8,-0.21837,0.00011,15.88041]
[1776774932080,50.1,76523.79,23.8,-0.21837,0.00011,15.88041]
[1776774932282,50.1,76523.79,23.8,-0.21837,0.00011,15.88041]
[1776774932327,50.1,76523.79,23.8,-0.21837,0.00011,15.88041]
[1776774932763,50.1,76501.77,23.8,-0.22079,0.00011,15.97653]
[1776774933895,50.1,76501.77,23.8,-0.22079,0.00011,15.97656]
[1776774934546,50.1,76501.77,23.8,-0.22079,0.00011,15.97656]
[1776774934567,50.1,76501.77,23.8,-0.22079,0.00011,15.97656]
[1776774934673,50.1,76501.77,23.8,-0.22079,0.00011,15.97656]
[1776774935622,50.1,76501.81,23.8,-0.22078,0.00011,15.97641]
[1776774936572,50.1,76500.79,23.8,-0.2209,0.00011,15.98086]
[1776774937426,50.1,76496.7,23.8,-0.22135,0.00011,15.99864]
[1776774938198,50.1,76495.71,23.8,-0.22146,0.00011,16.00293]
[1776774938248,50.1,76495.71,23.8,-0.22146,0.00011,16.00293]
[1776774938267,50.1,76495.71,23.8,-0.22146,0.00011,16.00293]
[1776774938384,50.1,76495.71,23.8,-0.22146,0.00011,16.00293]
[1776774938956,50.1,76494.85,23.8,-0.22155,0.00011,16.00665]
[1776774939021,50.1,76494.85,23.8,-0.22155,0.00011,16.00665]
[1776774940264,50.1,76490.82,23.8,-0.22199,0.00011,16.02414]
[1776774940774,50.1,76487.71,23.8,-0.22234,0.00011,16.03755]
[1776774941213,50.1,76487.71,23.8,-0.22234,0.00011,16.03755]
[1776774941567,50.1,76487.71,23.8,-0.22234,0.00011,16.03755]
[1776774942835,50.1,76479.22,23.8,-0.22328,0.00011,16.07435]
[1776774947870,50.1,76477.77,23.8,-0.22343,0.00011,16.08049]
[1776774952401,50.1,76475.98,23.8,-0.22363,0.00011,16.0881]
[1776774958947,50.1,76474.23,23.8,-0.22382,0.00011,16.09541]
[1776774964990,50.09,76473.87,23.8,-0.22385,0.00011,16.09661]
[1776774968606,50.09,76474.16,23.8,-0.22381,0.00011,16.09523]
[1776774968927,50.09,76476.17,23.8,-0.22359,0.00011,16.08643]
[1776774968936,50.09,76476.17,23.8,-0.22359,0.00011,16.08643]
[1776774969030,50.09,76476.17,23.8,-0.22359,0.00011,16.08643]
[1776774969131,50.09,76480.06,23.8,-0.22316,0.00011,16.0696]
[1776774969857,50.09,76480.06,23.8,-0.22316,0.00011,16.0696]
[1776774969943,50.09,76480.06,23.8,-0.22316,0.00011,16.0696]
[1776774970369,50.09,76480.06,23.8,-0.22316,0.00011,16.0696]
[1776774971171,50.09,76484.46,23.8,-0.22267,0.00011,16.05043]
[1776774971260,50.09,76494.99,23.8,-0.2215,0.00011,16.00466]
[1776774972020,50.09,76494.99,23.8,-0.2215,0.00011,16.00466]
[1776774972041,50.09,76494.99,23.8,-0.2215,0.00011,16.00466]
[1776774972369,50.09,76494.99,23.8,-0.2215,0.00011,16.00466]
[1776774972542,50.09,76501.55,23.8,-0.22078,0.00011,15.97607]
[1776774974843,50.09,76507.23,23.8,-0.22015,0.00011,15.95133]
[1776774980099,50.09,76511.74,23.8,-0.21966,0.00011,15.93167]
[1776774982113,50.09,76501.8,23.8,-0.22075,0.00011,15.97495]
[1776774987148,50.09,76503.62,23.8,-0.22054,0.00011,15.96687]
[1776774990932,50.09,76507.1,23.8,-0.22016,0.00011,15.95165]
[1776774996956,50.09,76510.79,23.8,-0.21972,0.00011,15.93083]
[1776775002254,50.09,76506.87,23.8,-0.22015,0.00011,15.94808]
[1776775006760,50.09,76497.86,23.8,-0.22114,0.00011,15.98721]
[1776775007400,50.09,76497.86,23.8,-0.22114,0.00011,15.98721]
[1776775007472,50.09,76492.66,23.8,-0.22171,0.00011,16.00976]
[1776775008189,50.09,76492.66,23.8,-0.22171,0.00011,16.00976]
[1776775009001,50.09,76490.58,23.8,-0.22194,0.00011,16.01879]
[1776775010374,50.09,76490.9,23.8,-0.22191,0.00011,16.01741]
[1776775015620,50.09,76496.53,23.8,-0.22128,0.00011,15.99297]
[1776775017341,50.09,76500.76,23.8,-0.22082,0.00011,15.97461]
[1776775017362,50.09,76500.76,23.8,-0.22082,0.00011,15.97461]
[1776775017595,50.09,76506.36,23.8,-0.22021,0.00011,15.95033]
[1776775020891,50.09,76512.26,23.8,-0.21956,0.00011,15.92464]
[1776775023305,50.09,76520.36,23.8,-0.21867,0.00011,15.88932]
[1776775025605,50.09,76520.7,23.8,-0.21864,0.00011,15.88795]
[1776775028433,50.09,76520.4,23.8,-0.21868,0.00011,15.88953]
[1776775031723,50.09,76516.42,23.8,-0.21912,0.00011,15.90708]
[1776775031829,50.09,76516.42,23.8,-0.21912,0.00011,15.90708]
[1776775033509,50.1,76520.47,23.8,-0.21868,0.00011,15.88951]
[1776775034135,50.1,76521.14,23.8,-0.21861,0.00011,15.88666]
[1776775039518,50.1,76518.26,23.8,-0.21892,0.00011,15.89942]
[1776775040243,50.1,76518.26,23.8,-0.21892,0.00011,15.89942]
[1776775044486,50.1,76519.68,23.8,-0.21877,0.00011,15.8933]
[1776775045212,50.1,76521.14,23.8,-0.21861,0.00011,15.88696]
[1776775048323,50.1,76518.36,23.8,-0.21892,0.00011,15.89919]
[1776775050109,50.1,76504.6,23.8,-0.22043,0.00011,15.95927]
[1776775055568,50.1,76501.15,23.8,-0.22077,0.00011,15.96942]
[1776775056289,50.1,76500.87,23.8,-0.2208,0.00011,15.97062]
[1776775056833,50.1,76491.72,23.8,-0.22181,0.00011,16.01042]
[1776775057879,50.1,76491.72,23.8,-0.22181,0.00011,16.01042]
[1776775058039,50.1,76490.36,23.8,-0.22196,0.00011,16.01633]
[1776775058071,50.1,76490.36,23.8,-0.22196,0.00011,16.01633]
[1776775058150,50.1,76490.36,23.8,-0.22196,0.00011,16.01633]
[1776775058158,50.1,76490.36,23.8,-0.22196,0.00011,16.01633]
[1776775058652,50.1,76485.17,23.8,-0.22253,0.00011,16.03888]
[1776775060952,50.1,76479.85,23.8,-0.22312,0.00011,16.06191]
[1776775061132,50.1,76479.85,23.8,-0.22312,0.00011,16.06191]
[1776775061316,50.1,76479.85,23.8,-0.22312,0.00011,16.06191]
[1776775061331,50.1,76479.85,23.8,-0.22312,0.00011,16.06191]
[1776775061364,50.1,76479.85,23.8,-0.22312,0.00011,16.06191]
[1776775061459,50.1,76479.85,23.8,-0.22312,0.00011,16.06191]
[1776775061591,50.1,76479.85,23.8,-0.22312,0.00011,16.06191]
[1776775061598,50.1,76479.85,23.8,-0.22312,0.00011,16.06191]
[1776775061775,50.1,76479.85,23.8,-0.22312,0.00011,16.06191]
[1776775061808,50.1,76458.46,23.8,-0.2255,0.00011,16.15432]
[1776775062128,50.1,76458.46,23.8,-0.2255,0.00011,16.15432]
[1776775062175,50.1,76458.46,23.8,-0.2255,0.00011,16.15432]
[1776775062230,50.1,76458.46,23.8,-0.2255,0.00011,16.15432]
[1776775062752,50.1,76449.15,23.8,-0.22654,0.00011,16.19441]
[1776775064210,50.1,76447.41,23.8,-0.22673,0.00011,16.20187]
[1776775065828,50.1,76453.01,23.8,-0.2261,0.00011,16.17778]
[1776775065870,50.1,76454.98,23.8,-0.22589,0.00011,16.16931]
[1776775066026,50.1,76454.98,23.8,-0.22589,0.00011,16.16931]
[1776775067070,50.1,76455.48,23.8,-0.22583,0.00011,16.16709]
[1776775067464,50.1,76455.48,23.8,-0.22583,0.00011,16.16709]
[1776775067730,50.1,76455.48,23.8,-0.22583,0.00011,16.16709]
[1776775067737,50.1,76451.02,23.8,-0.22632,0.00011,16.18622]
[1776775069463,50.1,76447.0,23.8,-0.22677,0.00011,16.20349]
[1776775069616,50.1,76447.0,23.8,-0.22677,0.00011,16.20349]
[1776775069632,50.1,76447.0,23.8,-0.22677,0.00011,16.20349]
[1776775069886,50.1,76437.87,23.8,-0.22779,0.00011,16.24263]
[1776775070078,50.1,76437.87,23.8,-0.22779,0.00011,16.24263]
[1776775070253,50.1,76437.87,23.8,-0.22779,0.00011,16.24263]
[1776775070283,50.1,76437.87,23.8,-0.22779,0.00011,16.24263]
[1776775070539,50.1,76437.87,23.8,-0.22779,0.00011,16.24263]
[1776775070573,50.1,76437.87,23.8,-0.22779,0.00011,16.24263]
[1776775070611,50.1,76437.87,23.8,-0.22779,0.00011,16.24263]
[1776775070748,50.1,76437.87,23.8,-0.22779,0.00011,16.24263]
[1776775070870,50.1,76424.41,23.8,-0.22931,0.00011,16.30023]
[1776775071822,50.1,76424.41,23.8,-0.22931,0.00011,16.30023]
[1776775071823,50.1,76416.57,23.8,-0.23019,0.00011,16.3337]
[1776775072315,50.1,76416.57,23.8,-0.23019,0.00011,16.3337]
[1776775072637,50.1,76416.57,23.8,-0.23019,0.00011,16.3337]
[1776775072864,50.1,76416.57,23.8,-0.23019,0.00011,16.3337]
[1776775073041,50.1,76422.42,23.8,-0.22953,0.00011,16.30872]
[1776775073621,50.1,76422.42,23.8,-0.22953,0.00011,16.30872]
[1776775073760,50.1,76419.89,23.8,-0.22981,0.00011,16.31945]
[1776775073935,50.1,76419.89,23.8,-0.22981,0.00011,16.31945]
[1776775075886,50.1,76423.31,23.8,-0.22943,0.00011,16.30477]
[1776775076244,50.1,76423.82,23.8,-0.22937,0.00011,16.30253]
[1776775076594,50.1,76423.82,23.8,-0.22937,0.00011,16.30253]
[1776775077888,50.1,76423.75,23.8,-0.22937,0.00011,16.30276]
[1776775078467,50.1,76422.06,23.8,-0.22956,0.00011,16.30992]
[1776775081087,50.09,76415.71,23.8,-0.23027,0.00011,16.33677]
[1776775081169,50.09,76415.71,23.8,-0.23027,0.00011,16.33677]
[1776775081379,50.09,76415.71,23.8,-0.23027,0.00011,16.33677]
[1776775081817,50.09,76411.35,23.8,-0.23076,0.00011,16.35532]
[1776775082080,50.09,76411.35,23.8,-0.23076,0.00011,16.35532]
[1776775082473,50.09,76411.35,23.8,-0.23076,0.00011,16.35532]
[1776775082549,50.09,76411.35,23.8,-0.23076,0.00011,16.35532]
[1776775082583,50.09,76411.35,23.8,-0.23076,0.00011,16.35532]
[1776775082825,50.09,76416.86,23.8,-0.23014,0.00011,16.33172]
[1776775083275,50.09,76416.86,23.8,-0.23014,0.00011,16.33172]
[1776775085280,50.09,76419.21,23.8,-0.22987,0.00011,16.32157]
[1776775085603,50.09,76419.21,23.8,-0.22987,0.00011,16.32157]
[1776775090591,50.09,76417.88,23.8,-0.23001,0.00011,16.32687]
[1776775090882,50.09,76417.8,23.8,-0.23002,0.00011,16.32712]
[1776775091175,50.09,76417.8,23.8,-0.23002,0.00011,16.32712]
[1776775091889,50.09,76417.77,23.8,-0.23002,0.00011,16.32717]
[1776775096924,50.09,76415.55,23.8,-0.23026,0.00011,16.33619]
[1776775100268,50.09,76415.89,23.8,-0.23022,0.00011,16.33456]
[1776775100532,50.09,76415.89,23.8,-0.23022,0.00011,16.33456]
[1776775100931,50.09,76415.89,23.8,-0.23022,0.00011,16.33456]
[1776775100615,50.09,76416.17,23.8,-0.23018,0.00011,16.33327]
[1776775101156,50.09,76416.17,23.8,-0.23018,0.00011,16.33327]
[1776775101197,50.09,76416.17,23.8,-0.23018,0.00011,16.33327]
[1776775101592,50.09,76416.17,23.8,-0.23018,0.00011,16.33327]
[1776775102660,50.09,76411.66,23.8,-0.23069,0.00011,16.35246]
[1776775102748,50.08,76402.33,23.8,-0.23174,0.00011,16.39207]
[1776775106131,50.08,76397.82,23.8,-0.23225,0.00011,16.41103]
[1776775106528,50.08,76397.82,23.8,-0.23225,0.00011,16.41103]
[1776775106819,50.08,76397.12,23.8,-0.23233,0.00011,16.41419]
[1776775107749,50.08,76397.12,23.8,-0.23233,0.00011,16.41419]
[1776775107820,50.09,76387.37,23.8,-0.23345,0.00011,16.45573]
[1776775108406,50.09,76387.37,23.8,-0.23345,0.00011,16.45573]
[1776775108507,50.09,76390.1,23.8,-0.23314,0.00011,16.44417]
[1776775109252,50.09,76390.1,23.8,-0.23314,0.00011,16.44417]
[1776775109295,50.09,76391.55,23.8,-0.23298,0.00011,16.43835]
[1776775109981,50.09,76391.55,23.8,-0.23298,0.00011,16.43835]
[1776775110393,50.09,76391.74,23.8,-0.23297,0.00011,16.43787]
[1776775111734,50.09,76391.74,23.8,-0.23297,0.00011,16.43787]
[1776775111920,50.09,76391.49,23.8,-0.23297,0.00011,16.43467]
[1776775112663,50.09,76391.49,23.8,-0.23297,0.00011,16.43467]
[1776775112798,50.09,76391.49,23.8,-0.23297,0.00011,16.43467]
[1776775113202,50.1,76387.51,23.8,-0.23343,0.00011,16.45183]
[1776775113237,50.1,76387.51,23.8,-0.23343,0.00011,16.45183]
[1776775113381,50.1,76387.51,23.8,-0.23343,0.00011,16.45183]
[1776775113656,50.1,76387.51,23.8,-0.23343,0.00011,16.45183]
[1776775113662,50.1,76387.51,23.8,-0.23343,0.00011,16.45183]
[1776775113767,50.1,76387.51,23.8,-0.23343,0.00011,16.45183]
[1776775113828,50.1,76377.89,23.8,-0.23453,0.00011,16.49275]
[1776775114413,50.1,76377.89,23.8,-0.23453,0.00011,16.49275]
[1776775114490,50.1,76377.89,23.8,-0.23453,0.00011,16.49275]
[1776775114521,50.1,76377.89,23.8,-0.23453,0.00011,16.49275]
[1776775114537,50.1,76377.89,23.8,-0.23453,0.00011,16.49275]
[1776775114567,50.1,76377.89,23.8,-0.23453,0.00011,16.49275]
[1776775114600,50.1,76377.89,23.8,-0.23453,0.00011,16.49275]
[1776775114680,50.1,76377.89,23.8,-0.23453,0.00011,16.49275]
[1776775114730,50.1,76377.89,23.8,-0.23453,0.00011,16.49275]
[1776775114737,50.1,76377.89,23.8,-0.23453,0.00011,16.49275]
[1776775114849,50.1,76377.89,23.8,-0.23453,0.00011,16.49275]
[1776775114919,50.1,76363.97,23.8,-0.23612,0.00011,16.55157]
[1776775115791,50.1,76363.97,23.8,-0.23612,0.00011,16.55157]
[1776775115974,50.1,76344.19,23.8,-0.2384,0.00012,16.63466]
[1776775116028,50.1,76344.19,23.8,-0.2384,0.00012,16.63466]
[1776775116265,50.1,76344.19,23.8,-0.2384,0.00012,16.63466]
[1776775116669,50.1,76344.19,23.8,-0.2384,0.00012,16.63466]
[1776775116753,50.1,76329.72,23.8,-0.24007,0.00012,16.69513]
[1776775117458,50.1,76329.72,23.8,-0.24007,0.00012,16.69513]
[1776775117526,50.1,76329.72,23.8,-0.24007,0.00012,16.69513]
[1776775117733,50.1,76329.72,23.8,-0.24007,0.00012,16.69513]
[1776775118835,50.1,76329.81,23.8,-0.24006,0.00012,16.69485]
[1776775118917,50.1,76319.48,23.8,-0.24126,0.00012,16.73784]
[1776775119534,50.1,76319.48,23.8,-0.24126,0.00012,16.73784]
[1776775119787,50.1,76319.48,23.8,-0.24126,0.00012,16.73784]
[1776775119832,50.1,76319.48,23.8,-0.24126,0.00012,16.73784]
[1776775119862,50.1,76315.95,23.8,-0.24167,0.00012,16.75251]
[1776775120189,50.1,76315.95,23.8,-0.24167,0.00012,16.75251]
[1776775120301,50.1,76315.95,23.8,-0.24167,0.00012,16.75251]
[1776775120311,50.1,76315.95,23.8,-0.24167,0.00012,16.75251]
[1776775120489,50.1,76315.95,23.8,-0.24167,0.00012,16.75251]
[1776775120763,50.1,76315.95,23.8,-0.24167,0.00012,16.75251]
[1776775120846,50.1,76315.95,23.8,-0.24167,0.00012,16.75251]
[1776775120959,50.1,76315.95,23.8,-0.24167,0.00012,16.75251]
[1776775121006,50.1,76315.95,23.8,-0.24167,0.00012,16.75251]
[1776775121066,50.1,76310.64,23.8,-0.24229,0.00012,16.77459]
[1776775121155,50.1,76310.64,23.8,-0.24229,0.00012,16.77459]
[1776775121199,50.1,76310.64,23.8,-0.24229,0.00012,16.77459]
[1776775121457,50.1,76310.64,23.8,-0.24229,0.00012,16.77459]
[1776775122011,50.1,76310.64,23.8,-0.24229,0.00012,16.77459]
[1776775121910,50.1,76292.15,23.8,-0.24444,0.00012,16.85098]
[1776775122917,50.1,76292.15,23.8,-0.24444,0.00012,16.85098]
[1776775122930,50.1,76292.15,23.8,-0.24444,0.00012,16.85098]
[1776775122944,50.1,76279.58,23.8,-0.24591,0.00012,16.90262]
[1776775123781,50.1,76279.58,23.8,-0.24591,0.00012,16.90262]
[1776775124110,50.1,76278.13,23.8,-0.24608,0.00012,16.90856]
[1776775124306,50.1,76278.13,23.8,-0.24608,0.00012,16.90856]
[1776775124474,50.1,76278.13,23.8,-0.24608,0.00012,16.90856]
[1776775124604,50.1,76278.13,23.8,-0.24608,0.00012,16.90856]
[1776775124785,50.1,76278.13,23.8,-0.24608,0.00012,16.90856]
[1776775124820,50.1,76278.13,23.8,-0.24608,0.00012,16.90856]
[1776775124836,50.1,76278.13,23.8,-0.24608,0.00012,16.90856]
[1776775125087,50.1,76274.3,23.8,-0.24653,0.00012,16.92422]
[1776775125309,50.1,76274.3,23.8,-0.24653,0.00012,16.92422]
[1776775125402,50.1,76274.3,23.8,-0.24653,0.00012,16.92422]
[1776775125745,50.1,76274.3,23.8,-0.24653,0.00012,16.92422]
[1776775126109,50.1,76274.3,23.8,-0.24653,0.00012,16.92422]
[1776775125775,50.1,76259.48,23.8,-0.24828,0.00012,16.98474]
[1776775126318,50.1,76259.48,23.8,-0.24828,0.00012,16.98474]
[1776775126642,50.1,76259.48,23.8,-0.24828,0.00012,16.98474]
[1776775126764,50.1,76259.48,23.8,-0.24828,0.00012,16.98474]
[1776775127005,50.1,76259.48,23.8,-0.24828,0.00012,16.98474]
[1776775127061,50.1,76259.48,23.8,-0.24828,0.00012,16.98474]
[1776775126912,50.1,76266.07,23.8,-0.2475,0.00012,16.95787]
[1776775127229,50.1,76266.07,23.8,-0.2475,0.00012,16.95787]
[1776775127236,50.1,76289.44,23.8,-0.24476,0.00012,16.8621]
[1776775128265,50.1,76289.44,23.8,-0.24476,0.00012,16.8621]
[1776775128419,50.1,76289.44,23.8,-0.24476,0.00012,16.8621]
[1776775128425,50.1,76289.44,23.8,-0.24476,0.00012,16.8621]
[1776775128464,50.1,76289.44,23.8,-0.24476,0.00012,16.8621]
[1776775128482,50.1,76289.44,23.8,-0.24476,0.00012,16.8621]
[1776775128510,50.1,76289.44,23.8,-0.24476,0.00012,16.8621]
[1776775128649,50.1,76289.44,23.8,-0.24476,0.00012,16.8621]
[1776775128834,50.1,76289.44,23.8,-0.24476,0.00012,16.8621]
[1776775128849,50.1,76296.38,23.8,-0.24395,0.00012,16.83343]
[1776775129010,50.1,76296.38,23.8,-0.24395,0.00012,16.83343]
[1776775129044,50.1,76296.38,23.8,-0.24395,0.00012,16.83343]
[1776775129287,50.1,76296.38,23.8,-0.24395,0.00012,16.83343]
[1776775129322,50.1,76296.38,23.8,-0.24395,0.00012,16.83343]
[1776775129679,50.1,76296.38,23.8,-0.24395,0.00012,16.83343]
[1776775129764,50.1,76308.73,23.8,-0.24251,0.00012,16.78244]
[1776775130620,50.1,76308.73,23.8,-0.24251,0.00012,16.78244]
[1776775130652,50.1,76308.73,23.8,-0.24251,0.00012,16.78244]
[1776775130814,50.1,76308.73,23.8,-0.24251,0.00012,16.78244]
[1776775130886,50.1,76312.98,23.8,-0.24202,0.00012,16.76486]
[1776775131449,50.1,76312.98,23.8,-0.24202,0.00012,16.76486]
[1776775132474,50.1,76307.33,23.8,-0.24267,0.00012,16.78825]
[1776775132621,50.1,76307.33,23.8,-0.24267,0.00012,16.78825]
[1776775132704,50.1,76307.33,23.8,-0.24267,0.00012,16.78825]
[1776775132937,50.1,76307.33,23.8,-0.24267,0.00012,16.78825]
[1776775132710,50.1,76298.24,23.8,-0.24373,0.00012,16.82587]
[1776775134038,50.1,76301.43,23.8,-0.24336,0.00012,16.81275]
[1776775134341,50.1,76301.43,23.8,-0.24336,0.00012,16.81275]
[1776775134953,50.1,76301.43,23.8,-0.24336,0.00012,16.81275]
[1776775135444,50.1,76299.51,23.8,-0.24359,0.00012,16.8207]
[1776775137259,50.1,76311.42,23.8,-0.2422,0.00012,16.77158]
[1776775138948,50.1,76311.42,23.8,-0.2422,0.00012,16.77158]
[1776775138975,50.1,76311.42,23.8,-0.2422,0.00012,16.77158]
[1776775139104,50.1,76310.06,23.8,-0.24237,0.00012,16.77738]
[1776775139273,50.1,76310.06,23.8,-0.24237,0.00012,16.77738]
[1776775139567,50.1,76311.41,23.8,-0.24221,0.00012,16.7718]
[1776775140083,50.1,76311.41,23.8,-0.24221,0.00012,16.7718]
[1776775140588,50.1,76311.41,23.8,-0.24221,0.00012,16.7718]
[1776775141123,50.1,76313.91,23.8,-0.24192,0.00012,16.76154]
[1776775141223,50.1,76313.91,23.8,-0.24192,0.00012,16.76154]
[1776775141649,50.1,76313.91,23.8,-0.24192,0.00012,16.76154]
[1776775141851,50.1,76313.91,23.8,-0.24192,0.00012,16.76154]
[1776775141859,50.1,76313.91,23.8,-0.24192,0.00012,16.76154]
[1776775141942,50.1,76314.59,23.8,-0.24184,0.00012,16.75875]
[1776775142085,50.1,76314.59,23.8,-0.24184,0.00012,16.75875]
[1776775142715,50.1,76314.59,23.8,-0.24184,0.00012,16.75875]
[1776775142803,50.11,76302.93,23.8,-0.2432,0.00012,16.80708]
[1776775143239,50.11,76302.93,23.8,-0.2432,0.00012,16.80708]
[1776775144700,50.11,76301.77,23.8,-0.24334,0.00012,16.81192]
[1776775144748,50.11,76293.15,23.8,-0.24434,0.00012,16.8475]
[1776775145103,50.11,76293.15,23.8,-0.24434,0.00012,16.8475]
[1776775145648,50.11,76293.15,23.8,-0.24434,0.00012,16.8475]
[1776775145801,50.11,76293.15,23.8,-0.24434,0.00012,16.8475]
[1776775145874,50.11,76287.84,23.8,-0.24497,0.00012,16.86934]
[1776775146005,50.11,76287.84,23.8,-0.24497,0.00012,16.86934]
[1776775146281,50.11,76287.84,23.8,-0.24497,0.00012,16.86934]
[1776775146764,50.11,76287.84,23.8,-0.24497,0.00012,16.86934]
[1776775146806,50.11,76277.39,23.8,-0.24619,0.00012,16.91227]
[1776775147941,50.11,76277.39,23.8,-0.24619,0.00012,16.91227]
[1776775148042,50.11,76272.35,23.8,-0.24678,0.00012,16.9329]
[1776775148236,50.11,76272.35,23.8,-0.24678,0.00012,16.9329]
[1776775148406,50.11,76272.35,23.8,-0.24678,0.00012,16.9329]
[1776775148657,50.11,76272.35,23.8,-0.24678,0.00012,16.9329]
[1776775148825,50.11,76272.35,23.8,-0.24678,0.00012,16.9329]
[1776775148985,50.11,76272.35,23.8,-0.24678,0.00012,16.9329]
[1776775148901,50.11,76260.84,23.8,-0.24813,0.00012,16.97987]
[1776775149019,50.11,76260.84,23.8,-0.24813,0.00012,16.97987]
[1776775149638,50.11,76251.56,23.8,-0.24923,0.00012,17.01756]
[1776775150296,50.11,76251.56,23.8,-0.24923,0.00012,17.01756]
[1776775151158,50.11,76249.91,23.8,-0.24942,0.00012,17.02426]
[1776775151451,50.11,76249.91,23.8,-0.24942,0.00012,17.02426]
[1776775151518,50.11,76249.91,23.8,-0.24942,0.00012,17.02426]
[1776775151628,50.11,76249.91,23.8,-0.24942,0.00012,17.02426]
[1776775151884,50.11,76249.91,23.8,-0.24942,0.00012,17.02426]
[1776775152134,50.1,76247.07,23.8,-0.24975,0.00012,17.03554]
[1776775152481,50.1,76247.07,23.8,-0.24975,0.00012,17.03554]
[1776775152978,50.1,76254.04,23.8,-0.24892,0.00012,17.00719]
[1776775153480,50.1,76254.04,23.8,-0.24892,0.00012,17.00719]
[1776775155562,50.1,76254.96,23.8,-0.24882,0.00012,17.00344]
[1776775157282,50.1,76254.39,23.8,-0.24888,0.00012,17.00555]
[1776775157982,50.1,76254.39,23.8,-0.24888,0.00012,17.00555]
[1776775157964,50.1,76247.09,23.8,-0.24973,0.00012,17.03498]
[1776775160638,50.1,76244.15,23.8,-0.25008,0.00012,17.04679]
[1776775160666,50.1,76244.15,23.8,-0.25008,0.00012,17.04679]
[1776775160754,50.1,76244.15,23.8,-0.25008,0.00012,17.04679]
[1776775160857,50.1,76244.15,23.8,-0.25008,0.00012,17.04679]
[1776775160907,50.1,76244.15,23.8,-0.25008,0.00012,17.04679]
[1776775160926,50.1,76242.87,23.8,-0.25023,0.00012,17.05192]
[1776775161208,50.1,76242.87,23.8,-0.25023,0.00012,17.05192]
[1776775161251,50.1,76242.87,23.8,-0.25023,0.00012,17.05192]
[1776775161483,50.1,76242.87,23.8,-0.25023,0.00012,17.05192]
[1776775161854,50.1,76242.87,23.8,-0.25023,0.00012,17.05192]
[1776775161921,50.1,76231.01,23.8,-0.25164,0.00012,17.10004]
[1776775162225,50.1,76231.01,23.8,-0.25164,0.00012,17.10004]
[1776775162309,50.1,76231.01,23.8,-0.25164,0.00012,17.10004]
[1776775162644,50.1,76231.01,23.8,-0.25164,0.00012,17.10004]
[1776775162667,50.1,76231.01,23.8,-0.25164,0.00012,17.10004]
[1776775162988,50.1,76226.39,23.8,-0.25219,0.00012,17.11877]
[1776775163382,50.1,76226.39,23.8,-0.25219,0.00012,17.11877]
[1776775163548,50.1,76226.39,23.8,-0.25219,0.00012,17.11877]
[1776775163834,50.1,76226.39,23.8,-0.25219,0.00012,17.11877]
[1776775164624,50.1,76223.63,23.8,-0.25252,0.00012,17.12998]
[1776775164638,50.1,76223.63,23.8,-0.25252,0.00012,17.12998]
[1776775164878,50.1,76223.63,23.8,-0.25252,0.00012,17.12998]
[1776775165178,50.1,76223.54,23.8,-0.25253,0.00012,17.13041]
[1776775165234,50.1,76223.54,23.8,-0.25253,0.00012,17.13041]
[1776775165672,50.1,76223.54,23.8,-0.25253,0.00012,17.13041]
[1776775165929,50.1,76223.54,23.8,-0.25253,0.00012,17.13041]
[1776775166027,50.1,76202.45,23.8,-0.25505,0.00012,17.21507]
[1776775166656,50.1,76202.45,23.8,-0.25505,0.00012,17.21507]
[1776775166978,50.1,76202.45,23.8,-0.25505,0.00012,17.21507]
[1776775167375,50.1,76200.57,23.8,-0.25527,0.00012,17.22256]
[1776775167563,50.1,76200.57,23.8,-0.25527,0.00012,17.22256]
[1776775167923,50.1,76200.57,23.8,-0.25527,0.00012,17.22256]
[1776775170924,50.1,76203.94,23.8,-0.25487,0.00012,17.20901]
[1776775170934,50.1,76203.94,23.8,-0.25487,0.00012,17.20901]
[1776775170941,50.1,76212.88,23.8,-0.2538,0.00012,17.1732]
[1776775171515,50.1,76200.76,23.8,-0.25521,0.00012,17.21704]
[1776775172947,50.1,76200.76,23.8,-0.25521,0.00012,17.21704]
[1776775172959,50.1,76192.28,23.8,-0.25623,0.00012,17.25087]
[1776775173855,50.1,76192.28,23.8,-0.25623,0.00012,17.25087]
[1776775175199,50.1,76191.93,23.8,-0.25626,0.00012,17.25214]
[1776775176123,50.1,76191.87,23.8,-0.25627,0.00012,17.25232]
[1776775179991,50.1,76194.57,23.8,-0.25594,0.00012,17.2414]
[1776775181409,50.1,76189.16,23.8,-0.25659,0.00012,17.26283]
[1776775181821,50.1,76189.16,23.8,-0.25659,0.00012,17.26283]
[1776775182340,50.1,76184.29,23.8,-0.25717,0.00012,17.28212]
[1776775183147,50.1,76180.48,23.8,-0.25762,0.00012,17.29715]
[1776775183180,50.1,76180.48,23.8,-0.25762,0.00012,17.29715]
[1776775183188,50.1,76180.48,23.8,-0.25762,0.00012,17.29715]
[1776775183283,50.1,76180.48,23.8,-0.25762,0.00012,17.29715]
[1776775183347,50.1,76180.48,23.8,-0.25762,0.00012,17.29715]
[1776775183581,50.1,76180.48,23.8,-0.25762,0.00012,17.29715]
[1776775183630,50.1,76180.48,23.8,-0.25762,0.00012,17.29715]
[1776775183861,50.1,76180.48,23.8,-0.25762,0.00012,17.29715]
[1776775184250,50.1,76176.06,23.8,-0.25815,0.00012,17.31456]
[1776775184620,50.1,76167.8,23.8,-0.25915,0.00012,17.34709]
[1776775185205,50.1,76167.8,23.8,-0.25915,0.00012,17.34709]
[1776775185535,50.1,76167.8,23.8,-0.25915,0.00012,17.34709]
[1776775185644,50.1,76167.8,23.8,-0.25915,0.00012,17.34709]
[1776775187208,50.09,76166.17,23.8,-0.25933,0.00012,17.35322]
[1776775187208,50.09,76166.17,23.8,-0.25933,0.00012,17.35322]
[1776775187208,50.09,76166.17,23.8,-0.25933,0.00012,17.35322]
[1776775187327,50.09,76166.17,23.8,-0.25933,0.00012,17.35322]
[1776775187529,50.09,76166.17,23.8,-0.25933,0.00012,17.35322]
[1776775187674,50.09,76166.17,23.8,-0.25933,0.00012,17.35322]
[1776775187778,50.09,76166.17,23.8,-0.25933,0.00012,17.35322]
[1776775187796,50.09,76153.15,23.8,-0.2609,0.00012,17.40431]
[1776775188249,50.09,76153.15,23.8,-0.2609,0.00012,17.40431]
[1776775188408,50.09,76153.15,23.8,-0.2609,0.00012,17.40431]
[1776775188648,50.09,76146.53,23.8,-0.2617,0.00012,17.43006]
[1776775189352,50.09,76146.53,23.8,-0.2617,0.00012,17.43006]
[1776775189393,50.09,76146.53,23.8,-0.2617,0.00012,17.43006]
[1776775189419,50.09,76146.53,23.8,-0.2617,0.00012,17.43006]
[1776775189434,50.09,76146.53,23.8,-0.2617,0.00012,17.43006]
[1776775189489,50.09,76146.53,23.8,-0.2617,0.00012,17.43006]
[1776775189647,50.09,76146.53,23.8,-0.2617,0.00012,17.43006]
[1776775189808,50.09,76145.69,23.8,-0.26179,0.00012,17.43311]
[1776775190475,50.09,76145.69,23.8,-0.26179,0.00012,17.43311]
[1776775190744,50.09,76145.69,23.8,-0.26179,0.00012,17.43311]
[1776775190840,50.09,76145.53,23.8,-0.26182,0.00012,17.4338]
[1776775191197,50.09,76145.53,23.8,-0.26182,0.00012,17.4338]
[1776775191212,50.09,76145.53,23.8,-0.26182,0.00012,17.4338]
[1776775191523,50.09,76145.53,23.8,-0.26182,0.00012,17.4338]
[1776775191944,50.09,76145.53,23.8,-0.26182,0.00012,17.4338]
[1776775191967,50.09,76147.92,23.8,-0.26152,0.00012,17.42419]
[1776775192397,50.09,76147.92,23.8,-0.26152,0.00012,17.42419]
[1776775192532,50.09,76147.92,23.8,-0.26152,0.00012,17.42419]
[1776775192676,50.09,76139.56,23.8,-0.26254,0.00012,17.45697]
[1776775193506,50.09,76139.56,23.8,-0.26254,0.00012,17.45697]
[1776775194087,50.09,76142.29,23.8,-0.2622,0.00012,17.44604]
[1776775194124,50.09,76142.29,23.8,-0.2622,0.00012,17.44604]
[1776775195359,50.08,76145.76,23.8,-0.26177,0.00012,17.43221]
[1776775195961,50.08,76145.76,23.8,-0.26177,0.00012,17.43221]
[1776775196403,50.08,76147.92,23.8,-0.2615,0.00012,17.4235]
[1776775196703,50.08,76156.13,23.8,-0.2605,0.00012,17.39104]
[1776775201272,50.08,76154.47,23.8,-0.26068,0.00012,17.3968]
[1776775202146,50.07,76159.74,23.8,-0.26003,0.00012,17.37586]
[1776775202365,50.07,76159.74,23.8,-0.26003,0.00012,17.37586]
[1776775202745,50.07,76169.94,23.8,-0.2588,0.00012,17.33544]
[1776775203606,50.07,76169.94,23.8,-0.2588,0.00012,17.33544]
[1776775203755,50.07,76169.94,23.8,-0.2588,0.00012,17.33544]
[1776775203757,50.07,76169.94,23.8,-0.2588,0.00012,17.33544]
[1776775203777,50.07,76169.94,23.8,-0.2588,0.00012,17.33544]
[1776775204781,50.07,76172.09,23.8,-0.25853,0.00012,17.32681]
[1776775205778,50.07,76167.26,23.8,-0.25911,0.00012,17.34578]
[1776775206024,50.07,76167.26,23.8,-0.25911,0.00012,17.34578]
[1776775205843,50.07,76153.46,23.8,-0.26078,0.00012,17.40002]
[1776775208958,50.07,76150.97,23.8,-0.26107,0.00012,17.4094]
[1776775208959,50.07,76150.97,23.8,-0.26107,0.00012,17.4094]
[1776775208970,50.07,76149.88,23.8,-0.26119,0.00012,17.41348]
[1776775210042,50.07,76140.45,23.8,-0.26234,0.00012,17.45052]
[1776775211418,50.07,76141.0,23.8,-0.26227,0.00012,17.44842]
[1776775212029,50.07,76141.0,23.8,-0.26227,0.00012,17.44842]
[1776775212683,50.07,76142.28,23.8,-0.26212,0.00012,17.44347]
[1776775212694,50.07,76142.28,23.8,-0.26212,0.00012,17.44347]
[1776775212945,50.07,76132.71,23.8,-0.26329,0.00012,17.48091]
[1776775213144,50.07,76132.71,23.8,-0.26329,0.00012,17.48091]
[1776775214068,50.07,76132.71,23.8,-0.26329,0.00012,17.48091]
[1776775214084,50.07,76132.71,23.8,-0.26329,0.00012,17.48091]
[1776775214145,50.07,76128.9,23.8,-0.26375,0.00012,17.49576]
[1776775214487,50.07,76128.9,23.8,-0.26375,0.00012,17.49576]
[1776775214642,50.07,76128.9,23.8,-0.26375,0.00012,17.49576]
[1776775214836,50.07,76120.13,23.8,-0.26482,0.00012,17.52988]
[1776775215229,50.07,76120.13,23.8,-0.26482,0.00012,17.52988]
[1776775216543,50.07,76116.44,23.8,-0.26527,0.00012,17.54416]
[1776775216562,50.07,76116.44,23.8,-0.26527,0.00012,17.54416]
[1776775216690,50.07,76116.44,23.8,-0.26527,0.00012,17.54416]
[1776775216711,50.07,76116.44,23.8,-0.26527,0.00012,17.54416]
[1776775216855,50.07,76116.44,23.8,-0.26527,0.00012,17.54416]
[1776775216886,50.07,76116.44,23.8,-0.26527,0.00012,17.54416]
[1776775216935,50.07,76116.44,23.8,-0.26527,0.00012,17.54416]
[1776775217897,50.07,76116.74,23.8,-0.26523,0.00012,17.54295]
[1776775218543,50.07,76117.87,23.8,-0.26509,0.00012,17.53852]
[1776775218547,50.07,76117.87,23.8,-0.26509,0.00012,17.53852]
[1776775218799,50.07,76117.87,23.8,-0.26509,0.00012,17.53852]
[1776775218822,50.07,76117.87,23.8,-0.26509,0.00012,17.53852]
[1776775218845,50.07,76117.87,23.8,-0.26509,0.00012,17.53852]
[1776775218957,50.07,76117.87,23.8,-0.26509,0.00012,17.53852]
[1776775219154,50.07,76121.89,23.8,-0.2646,0.00012,17.52287]
[1776775219277,50.07,76121.89,23.8,-0.2646,0.00012,17.52287]
[1776775219288,50.07,76121.89,23.8,-0.2646,0.00012,17.52287]
[1776775219411,50.07,76121.89,23.8,-0.2646,0.00012,17.52287]
[1776775219648,50.07,76121.89,23.8,-0.2646,0.00012,17.52287]
[1776775219677,50.07,76121.89,23.8,-0.2646,0.00012,17.52287]
[1776775219751,50.07,76121.89,23.8,-0.2646,0.00012,17.52287]
[1776775219953,50.07,76121.89,23.8,-0.2646,0.00012,17.52287]
[1776775220003,50.07,76121.89,23.8,-0.2646,0.00012,17.52287]
[1776775220027,50.07,76135.56,23.8,-0.26293,0.00012,17.46962]
[1776775220236,50.07,76135.56,23.8,-0.26293,0.00012,17.46962]
[1776775220375,50.07,76135.56,23.8,-0.26293,0.00012,17.46962]
[1776775220883,50.07,76118.7,23.8,-0.26499,0.00012,17.53524]
[1776775221348,50.07,76118.7,23.8,-0.26499,0.00012,17.53524]
[1776775223275,50.06,76116.4,23.8,-0.26527,0.00012,17.54405]
[1776775225373,50.06,76112.84,23.8,-0.2657,0.00012,17.5577]
[1776775226295,50.06,76117.6,23.8,-0.26512,0.00012,17.53918]
[1776775227317,50.06,76113.4,23.8,-0.26563,0.00012,17.55539]
[1776775227353,50.06,76113.4,23.8,-0.26563,0.00012,17.55539]
[1776775227364,50.06,76113.4,23.8,-0.26563,0.00012,17.55539]
[1776775227411,50.06,76113.4,23.8,-0.26563,0.00012,17.55539]
[1776775227764,50.06,76113.4,23.8,-0.26563,0.00012,17.55539]
[1776775227787,50.06,76113.4,23.8,-0.26563,0.00012,17.55539]
[1776775228174,50.06,76113.4,23.8,-0.26563,0.00012,17.55539]
[1776775228189,50.06,76113.4,23.8,-0.26563,0.00012,17.55539]
[1776775227951,50.06,76054.87,23.8,-0.27284,0.00012,17.77924]
[1776775228302,50.06,76054.87,23.8,-0.27284,0.00012,17.77924]
[1776775228452,50.06,76054.87,23.8,-0.27284,0.00012,17.77924]
[1776775228600,50.06,76054.87,23.8,-0.27284,0.00012,17.77924]
[1776775228792,50.06,76054.87,23.8,-0.27284,0.00012,17.77924]
[1776775228965,50.06,76054.87,23.8,-0.27284,0.00012,17.77924]
[1776775229088,50.06,76054.87,23.8,-0.27284,0.00012,17.77924]
[1776775229249,50.06,76028.65,23.8,-0.2761,0.00012,17.87755]
[1776775229511,50.06,76028.65,23.8,-0.2761,0.00012,17.87755]
[1776775229706,50.06,76028.65,23.8,-0.2761,0.00012,17.87755]
[1776775229747,50.06,76028.65,23.8,-0.2761,0.00012,17.87755]
[1776775229954,50.06,76021.38,23.8,-0.27699,0.00013,17.90421]
[1776775230217,50.06,76021.38,23.8,-0.27699,0.00013,17.90421]
[1776775230941,50.06,76021.38,23.8,-0.27699,0.00013,17.90421]
[1776775231497,50.06,76017.95,23.8,-0.27738,0.00013,17.91224]
[1776775231766,50.06,76017.95,23.8,-0.27738,0.00013,17.91224]
[1776775232357,50.05,76017.05,23.8,-0.27749,0.00013,17.91542]
[1776775232641,50.05,76017.05,23.8,-0.27749,0.00013,17.91542]
[1776775232728,50.05,76017.05,23.8,-0.27749,0.00013,17.91542]
[1776775232979,50.05,76024.04,23.8,-0.27661,0.00013,17.88922]
[1776775233655,50.05,76024.04,23.8,-0.27661,0.00013,17.88922]
[1776775233838,50.05,76024.04,23.8,-0.27661,0.00013,17.88922]
[1776775234995,50.04,76028.18,23.8,-0.27605,0.00012,17.8723]
[1776775237110,50.04,76026.91,23.8,-0.2762,0.00012,17.87678]
[1776775238016,50.03,76008.89,23.8,-0.27841,0.00013,17.94236]
[1776775238703,50.03,76008.89,23.8,-0.27841,0.00013,17.94236]
[1776775239350,50.02,76005.86,23.8,-0.27878,0.00013,17.95338]
[1776775239546,50.02,76005.86,23.8,-0.27878,0.00013,17.95338]
[1776775239627,50.02,76005.86,23.8,-0.27878,0.00013,17.95338]
[1776775239712,50.02,76005.86,23.8,-0.27878,0.00013,17.95338]
[1776775239736,50.02,76005.86,23.8,-0.27878,0.00013,17.95338]
[1776775239754,50.02,76005.86,23.8,-0.27878,0.00013,17.95338]
[1776775239765,50.02,76005.86,23.8,-0.27878,0.00013,17.95338]
[1776775240001,50.02,76005.86,23.8,-0.27878,0.00013,17.95338]
[1776775240031,50.02,76003.31,23.8,-0.27909,0.00013,17.9626]
[1776775240523,50.02,76003.31,23.8,-0.27909,0.00013,17.9626]
[1776775240557,50.02,76003.31,23.8,-0.27909,0.00013,17.9626]
[1776775240842,50.02,76003.31,23.8,-0.27909,0.00013,17.9626]
[1776775241000,50.02,76003.31,23.8,-0.27909,0.00013,17.9626]
[1776775241043,50.02,76003.31,23.8,-0.27909,0.00013,17.9626]
[1776775241060,50.02,76003.31,23.8,-0.27909,0.00013,17.9626]
[1776775241048,50.02,76014.95,23.8,-0.27763,0.00013,17.91948]
[1776775241304,50.02,76014.95,23.8,-0.27763,0.00013,17.91948]
[1776775241375,50.02,76014.95,23.8,-0.27763,0.00013,17.91948]
[1776775241517,50.02,76014.95,23.8,-0.27763,0.00013,17.91948]
[1776775242045,50.02,76040.5,23.8,-0.27443,0.00012,17.82377]
[1776775243443,50.02,76041.45,23.8,-0.27431,0.00012,17.82011]
[1776775244060,50.02,76034.27,23.8,-0.27521,0.00012,17.847]
[1776775245067,50.02,76027.43,23.8,-0.27606,0.00013,17.87251]
[1776775245278,50.02,76027.43,23.8,-0.27606,0.00013,17.87251]
[1776775245426,50.02,76027.43,23.8,-0.27606,0.00013,17.87251]
[1776775245577,50.02,76027.43,23.8,-0.27606,0.00013,17.87251]
[1776775245743,50.02,76027.43,23.8,-0.27606,0.00013,17.87251]
[1776775245749,50.02,76027.43,23.8,-0.27606,0.00013,17.87251]
[1776775246110,50.02,76027.43,23.8,-0.27606,0.00013,17.87251]
[1776775246077,50.02,76019.32,23.8,-0.27707,0.00013,17.90264]
[1776775246725,50.02,76019.32,23.8,-0.27707,0.00013,17.90264]
[1776775246738,50.02,76019.32,23.8,-0.27707,0.00013,17.90264]
[1776775247081,50.02,76011.42,23.8,-0.27805,0.00013,17.93186]
[1776775247713,50.02,76011.42,23.8,-0.27805,0.00013,17.93186]
[1776775248088,50.01,76018.66,23.8,-0.27714,0.00013,17.90475]
[1776775248145,50.01,76018.66,23.8,-0.27714,0.00013,17.90475]
[1776775248825,50.01,76018.66,23.8,-0.27714,0.00013,17.90475]
[1776775249100,50.0,76029.69,23.8,-0.27571,0.00012,17.86192]
[1776775249472,50.0,76029.69,23.8,-0.27571,0.00012,17.86192]
[1776775249991,50.0,76029.69,23.8,-0.27571,0.00012,17.86192]
[1776775250662,50.0,76032.68,23.8,-0.27533,0.00012,17.85059]
[1776775252292,50.0,76037.85,23.8,-0.27468,0.00012,17.83098]
[1776775252405,50.0,76037.85,23.8,-0.27468,0.00012,17.83098]
[1776775253406,50.0,76038.06,23.8,-0.27465,0.00012,17.83009]
[1776775253892,50.0,76038.06,23.8,-0.27465,0.00012,17.83009]
[1776775254699,50.0,76038.55,23.8,-0.27459,0.00012,17.82816]
[1776775255187,50.0,76038.55,23.8,-0.27458,0.00012,17.82807]
[1776775255218,50.0,76038.55,23.8,-0.27458,0.00012,17.82807]
[1776775255464,50.0,76038.55,23.8,-0.27458,0.00012,17.82807]
[1776775255489,50.0,76038.55,23.8,-0.27458,0.00012,17.82807]
[1776775255631,50.0,76038.55,23.8,-0.27458,0.00012,17.82807]
[1776775256924,50.0,76039.11,23.8,-0.27451,0.00012,17.82596]
[1776775257020,49.99,76018.9,23.8,-0.27703,0.00013,17.90139]
[1776775257778,49.99,76018.9,23.8,-0.27703,0.00013,17.90139]
[1776775257925,49.99,76018.9,23.8,-0.27703,0.00013,17.90139]
[1776775258480,49.99,76015.05,23.8,-0.27751,0.00013,17.91555]
[1776775258491,49.99,76005.4,23.8,-0.27872,0.00013,17.95138]
[1776775259159,49.99,76005.4,23.8,-0.27872,0.00013,17.95138]
[1776775259397,49.99,76005.4,23.8,-0.27872,0.00013,17.95138]
[1776775259408,49.99,76005.4,23.8,-0.27872,0.00013,17.95138]
[1776775259415,49.99,76005.4,23.8,-0.27872,0.00013,17.95138]
[1776775259492,49.99,76005.4,23.8,-0.27872,0.00013,17.95138]
[1776775259611,49.99,76005.4,23.8,-0.27872,0.00013,17.95138]
[1776775259999,49.99,76005.4,23.8,-0.27872,0.00013,17.95138]
[1776775261012,49.99,76002.96,23.8,-0.27901,0.00013,17.95999]
[1776775261158,49.99,76008.02,23.8,-0.27838,0.00013,17.94128]
[1776775261241,49.99,76008.02,23.8,-0.27838,0.00013,17.94128]
[1776775261313,49.99,76008.02,23.8,-0.27838,0.00013,17.94128]
[1776775261989,49.99,75996.67,23.8,-0.27981,0.00013,17.98329]
[1776775262890,49.99,75996.67,23.8,-0.27981,0.00013,17.98329]
[1776775262991,49.99,75996.67,23.8,-0.27981,0.00013,17.98329]
[1776775263075,49.99,75996.67,23.8,-0.27981,0.00013,17.98329]
[1776775263133,49.99,75992.41,23.8,-0.28034,0.00013,17.99898]
[1776775263193,49.99,75992.41,23.8,-0.28034,0.00013,17.99898]
[1776775263436,49.99,75992.41,23.8,-0.28034,0.00013,17.99898]
[1776775263507,49.99,75992.41,23.8,-0.28034,0.00013,17.99898]
[1776775263548,49.99,75992.41,23.8,-0.28034,0.00013,17.99898]
[1776775263574,49.99,75992.41,23.8,-0.28034,0.00013,17.99898]
[1776775263754,49.99,75992.41,23.8,-0.28034,0.00013,17.99898]
[1776775263799,49.99,75992.41,23.8,-0.28034,0.00013,17.99898]
[1776775263803,49.99,75992.41,23.8,-0.28034,0.00013,17.99898]
[1776775264052,49.99,76008.45,23.8,-0.27832,0.00013,17.93968]
[1776775264187,49.99,76008.45,23.8,-0.27832,0.00013,17.93968]
[1776775264554,49.99,76008.45,23.8,-0.27832,0.00013,17.93968]
[1776775264763,49.99,76008.45,23.8,-0.27832,0.00013,17.93968]
[1776775264805,49.99,76008.45,23.8,-0.27832,0.00013,17.93968]
[1776775264891,49.99,76008.45,23.8,-0.27832,0.00013,17.93968]
[1776775264997,49.99,76008.45,23.8,-0.27832,0.00013,17.93968]
[1776775265091,49.99,76024.48,23.8,-0.2763,0.00013,17.87961]
[1776775265461,49.99,76024.48,23.8,-0.2763,0.00013,17.87961]
[1776775265723,49.99,76024.48,23.8,-0.2763,0.00013,17.87961]
[1776775266208,49.98,76026.86,23.8,-0.276,0.00013,17.87058]
[1776775267061,49.98,76026.86,23.8,-0.276,0.00013,17.87058]
[1776775267486,49.98,76030.04,23.8,-0.2756,0.00012,17.85855]
[1776775267767,49.98,76030.04,23.8,-0.2756,0.00012,17.85855]
[1776775267773,49.98,76030.04,23.8,-0.2756,0.00012,17.85855]
[1776775267885,49.98,76030.04,23.8,-0.2756,0.00012,17.85855]
[1776775269772,49.98,76034.37,23.8,-0.27506,0.00012,17.84219]
[1776775269794,49.98,76034.37,23.8,-0.27506,0.00012,17.84219]
[1776775270014,49.98,76034.37,23.8,-0.27506,0.00012,17.84219]
[1776775270544,49.98,76031.54,23.8,-0.2754,0.00012,17.85259]
[1776775270547,49.98,76031.54,23.8,-0.2754,0.00012,17.85259]
[1776775270554,49.98,76031.54,23.8,-0.2754,0.00012,17.85259]
[1776775270678,49.98,76031.54,23.8,-0.2754,0.00012,17.85259]
[1776775270882,49.98,76031.54,23.8,-0.2754,0.00012,17.85259]
[1776775271299,49.98,76028.28,23.8,-0.27581,0.00013,17.86469]
[1776775271967,49.98,76021.8,23.8,-0.27661,0.00013,17.88878]
[1776775272221,49.98,76021.8,23.8,-0.27661,0.00013,17.88878]
[1776775272241,49.98,76021.8,23.8,-0.27661,0.00013,17.88878]
[1776775272256,49.98,76021.8,23.8,-0.27661,0.00013,17.88878]
[1776775272279,49.98,76021.8,23.8,-0.27661,0.00013,17.88878]
[1776775272296,49.98,76021.8,23.8,-0.27661,0.00013,17.88878]
[1776775272332,49.98,76021.8,23.8,-0.27661,0.00013,17.88878]
[1776775272419,49.98,76021.8,23.8,-0.27661,0.00013,17.88878]
[1776775272558,49.98,76021.8,23.8,-0.27661,0.00013,17.88878]
[1776775272584,49.98,76021.8,23.8,-0.27661,0.00013,17.88878]
[1776775272616,49.98,76021.8,23.8,-0.27661,0.00013,17.88878]
[1776775272641,49.98,76021.8,23.8,-0.27661,0.00013,17.88878]
[1776775273106,49.98,76015.69,23.8,-0.27738,0.00013,17.91165]
[1776775273995,49.98,75995.43,23.8,-0.27993,0.00013,17.98676]
[1776775274287,49.98,75995.43,23.8,-0.27993,0.00013,17.98676]
[1776775275797,49.98,75991.25,23.8,-0.28045,0.00013,18.00216]
[1776775275980,49.98,75991.25,23.8,-0.28045,0.00013,18.00216]
[1776775275989,49.98,75991.25,23.8,-0.28045,0.00013,18.00216]
[1776775276025,49.98,75991.25,23.8,-0.28045,0.00013,18.00216]
[1776775276028,49.98,75991.25,23.8,-0.28045,0.00013,18.00216]
[1776775276100,49.98,75991.25,23.8,-0.28045,0.00013,18.00216]
[1776775276136,49.98,75992.27,23.8,-0.28033,0.00013,17.99839]
[1776775276250,49.98,75992.27,23.8,-0.28033,0.00013,17.99839]
[1776775276295,49.98,75992.27,23.8,-0.28033,0.00013,17.99839]
[1776775276311,49.98,75992.27,23.8,-0.28033,0.00013,17.99839]
[1776775276773,49.98,75992.27,23.8,-0.28033,0.00013,17.99839]
[1776775276813,49.98,75992.27,23.8,-0.28033,0.00013,17.99839]
[1776775276986,49.98,75992.27,23.8,-0.28033,0.00013,17.99839]
[1776775277004,49.98,75992.27,23.8,-0.28033,0.00013,17.99839]
[1776775277023,49.98,76008.68,23.8,-0.27825,0.00013,17.93751]
[1776775277706,49.98,76008.68,23.8,-0.27825,0.00013,17.93751]
[1776775277870,49.98,76008.68,23.8,-0.27825,0.00013,17.93751]
[1776775278012,49.98,76008.68,23.8,-0.27825,0.00013,17.93751]
[1776775278121,49.98,76008.68,23.8,-0.27825,0.00013,17.93751]
[1776775278160,49.98,76008.68,23.8,-0.27825,0.00013,17.93751]
[1776775278446,49.96,76014.63,23.8,-0.27745,0.00013,17.91371]
[1776775278456,49.96,76014.63,23.8,-0.27745,0.00013,17.91371]
[1776775278492,49.96,76014.63,23.8,-0.27745,0.00013,17.91371]
[1776775278510,49.96,76014.63,23.8,-0.27745,0.00013,17.91371]
[1776775278566,49.96,76014.63,23.8,-0.27745,0.00013,17.91371]
[1776775278592,49.96,76014.63,23.8,-0.27745,0.00013,17.91371]
[1776775278787,49.96,76014.63,23.8,-0.27745,0.00013,17.91371]
[1776775278806,49.96,76014.63,23.8,-0.27745,0.00013,17.91371]
[1776775278939,49.96,76014.63,23.8,-0.27745,0.00013,17.91371]
[1776775279120,49.96,76014.63,23.8,-0.27745,0.00013,17.91371]
[1776775279123,49.96,76029.47,23.8,-0.27559,0.00013,17.85814]
[1776775279454,49.96,76029.47,23.8,-0.27559,0.00013,17.85814]
[1776775279458,49.96,76029.47,23.8,-0.27559,0.00013,17.85814]
[1776775279467,49.96,76029.47,23.8,-0.27559,0.00013,17.85814]
[1776775279487,49.96,76029.47,23.8,-0.27559,0.00013,17.85814]
[1776775279492,49.96,76029.47,23.8,-0.27559,0.00013,17.85814]
[1776775279727,49.96,76029.47,23.8,-0.27559,0.00013,17.85814]
[1776775279906,49.96,76029.47,23.8,-0.27559,0.00013,17.85814]
[1776775279910,49.96,76029.47,23.8,-0.27559,0.00013,17.85814]
[1776775280132,49.96,76029.47,23.8,-0.27559,0.00013,17.85814]
[1776775280083,49.96,76007.53,23.8,-0.27834,0.00013,17.93986]
[1776775280343,49.96,76007.53,23.8,-0.27834,0.00013,17.93986]
[1776775280458,49.96,76007.53,23.8,-0.27834,0.00013,17.93986]
[1776775280765,49.96,76007.53,23.8,-0.27834,0.00013,17.93986]
[1776775280923,49.96,76007.53,23.8,-0.27834,0.00013,17.93986]
[1776775280954,49.96,76007.53,23.8,-0.27834,0.00013,17.93986]
[1776775280964,49.96,76007.53,23.8,-0.27834,0.00013,17.93986]
[1776775281309,49.96,76003.49,23.8,-0.27885,0.00013,17.9549]
[1776775281711,49.96,76003.49,23.8,-0.27885,0.00013,17.9549]
[1776775281973,49.96,76003.49,23.8,-0.27885,0.00013,17.9549]
[1776775282051,49.96,76014.6,23.8,-0.27745,0.00013,17.91345]
[1776775283229,49.96,76008.69,23.8,-0.27819,0.00013,17.93544]
[1776775283302,49.96,76008.69,23.8,-0.27819,0.00013,17.93544]
[1776775283531,49.96,76008.69,23.8,-0.27819,0.00013,17.93544]
[1776775283568,49.96,76008.69,23.8,-0.27819,0.00013,17.93544]
[1776775283738,49.96,76008.69,23.8,-0.27819,0.00013,17.93544]
[1776775284484,49.94,76010.1,23.8,-0.27795,0.00013,17.92824]
[1776775284847,49.94,76010.1,23.8,-0.27795,0.00013,17.92824]
[1776775285043,49.94,76020.96,23.8,-0.27658,0.00013,17.88761]
[1776775285538,49.94,76020.96,23.8,-0.27658,0.00013,17.88761]
[1776775285818,49.94,76020.96,23.8,-0.27658,0.00013,17.88761]
[1776775285936,49.94,76020.96,23.8,-0.27658,0.00013,17.88761]
[1776775285975,49.94,76020.96,23.8,-0.27658,0.00013,17.88761]
[1776775286254,49.94,76017.79,23.8,-0.27697,0.00013,17.8993]
[1776775286917,49.94,76017.79,23.8,-0.27697,0.00013,17.8993]
[1776775287504,49.94,76019.48,23.8,-0.27676,0.00013,17.89285]
[1776775287625,49.94,76019.48,23.8,-0.27676,0.00013,17.89285]
[1776775288034,49.94,76019.48,23.8,-0.27676,0.00013,17.89285]
[1776775288584,49.94,76019.03,23.8,-0.27681,0.00013,17.89454]
[1776775288644,49.94,76025.41,23.8,-0.27601,0.00013,17.87053]
[1776775289531,49.94,76025.41,23.8,-0.27601,0.00013,17.87053]
[1776775289743,49.94,76025.41,23.8,-0.27601,0.00013,17.87053]
[1776775290501,49.94,76026.43,23.8,-0.27588,0.00013,17.86659]
[1776775290965,49.94,76036.72,23.8,-0.27459,0.00012,17.82775]
[1776775292404,49.94,76028.49,23.8,-0.27558,0.00013,17.85401]
[1776775296041,49.93,76037.91,23.8,-0.27439,0.00012,17.81826]
[1776775297671,49.93,76038.04,23.8,-0.27437,0.00012,17.81771]
[1776775299374,49.93,76047.11,23.8,-0.27324,0.00012,17.78342]
[1776775299744,49.93,76047.11,23.8,-0.27324,0.00012,17.78342]
[1776775299793,49.93,76047.11,23.8,-0.27324,0.00012,17.78342]
[1776775300165,49.93,76047.11,23.8,-0.27324,0.00012,17.78342]
[1776775300171,49.93,76047.11,23.8,-0.27324,0.00012,17.78342]
[1776775300131,49.93,76040.39,23.8,-0.27407,0.00012,17.80873]
[1776775301146,49.93,76040.39,23.8,-0.27407,0.00012,17.80873]
[1776775301150,49.93,76040.39,23.8,-0.27407,0.00012,17.80873]
[1776775301176,49.93,76032.17,23.8,-0.2751,0.00013,17.8396]
[1776775303452,49.93,76037.84,23.8,-0.27439,0.00012,17.81814]
[1776775303609,49.93,76037.84,23.8,-0.27439,0.00012,17.81814]
[1776775303631,49.93,76037.84,23.8,-0.27439,0.00012,17.81814]
[1776775303641,49.93,76037.84,23.8,-0.27439,0.00012,17.81814]
[1776775303772,49.93,76037.84,23.8,-0.27439,0.00012,17.81814]
[1776775303995,49.93,76037.84,23.8,-0.27439,0.00012,17.81814]
[1776775304138,49.93,76037.84,23.8,-0.27439,0.00012,17.81814]
[1776775305384,49.93,76040.55,23.8,-0.27404,0.00012,17.80782]
[1776775311554,49.93,76037.68,23.8,-0.27439,0.00012,17.81839]
[1776775316590,49.92,76041.15,23.8,-0.27395,0.00012,17.80506]
[1776775318266,49.92,76041.1,23.8,-0.27396,0.00012,17.80521]
[1776775319493,49.92,76044.75,23.8,-0.2735,0.00012,17.79138]
[1776775323243,49.92,76042.6,23.8,-0.27377,0.00012,17.79943]
[1776775324283,49.92,76038.84,23.7,-0.27424,0.00012,17.81359]
[1776775324387,49.92,76038.84,23.7,-0.27424,0.00012,17.81359]
[1776775328083,49.92,76034.28,23.7,-0.2748,0.00012,17.83068]
[1776775331830,49.92,76029.3,23.7,-0.27542,0.00013,17.84916]
[1776775337737,49.92,76031.27,23.7,-0.27515,0.00013,17.84115]
[1776775341020,49.91,76031.67,23.7,-0.2751,0.00013,17.83947]
[1776775341795,49.91,76025.69,23.7,-0.27584,0.00013,17.8618]
[1776775341836,49.91,76025.69,23.7,-0.27584,0.00013,17.8618]
[1776775341890,49.91,76025.69,23.7,-0.27584,0.00013,17.8618]
[1776775341911,49.91,76025.69,23.7,-0.27584,0.00013,17.8618]
[1776775341921,49.91,76025.69,23.7,-0.27584,0.00013,17.8618]
[1776775341931,49.91,76025.69,23.7,-0.27584,0.00013,17.8618]
[1776775341995,49.91,76025.69,23.7,-0.27584,0.00013,17.8618]
[1776775342170,49.91,76025.69,23.7,-0.27584,0.00013,17.8618]
[1776775342023,49.91,76013.99,23.7,-0.27731,0.00013,17.90546]
[1776775342367,49.91,76013.99,23.7,-0.27731,0.00013,17.90546]
[1776775342472,49.91,76013.99,23.7,-0.27731,0.00013,17.90546]
[1776775342565,49.91,76013.99,23.7,-0.27731,0.00013,17.90546]
[1776775342848,49.91,76013.99,23.7,-0.27731,0.00013,17.90546]
[1776775342889,49.91,75986.02,23.7,-0.28083,0.00013,18.00914]
[1776775343850,49.91,75986.02,23.7,-0.28083,0.00013,18.00914]
[1776775343950,49.91,75983.7,23.7,-0.28112,0.00013,18.01755]
[1776775345077,49.91,75983.7,23.7,-0.28112,0.00013,18.01755]
[1776775345119,49.91,75983.7,23.7,-0.28112,0.00013,18.01755]
[1776775347961,49.91,75987.61,23.7,-0.28063,0.00013,18.00316]
[1776775347996,49.91,75987.61,23.7,-0.28063,0.00013,18.00316]
[1776775348815,49.91,75995.4,23.7,-0.27964,0.00013,17.97443]
[1776775349415,49.91,75995.4,23.7,-0.27964,0.00013,17.97443]
[1776775349606,49.91,75995.4,23.7,-0.27964,0.00013,17.97443]
[1776775349822,49.91,76003.25,23.7,-0.27865,0.00013,17.94534]
[1776775351774,49.91,76004.82,23.7,-0.27844,0.00013,17.93913]
[1776775351801,49.91,76004.82,23.7,-0.27844,0.00013,17.93913]
[1776775353041,49.91,76009.08,23.7,-0.27787,0.00013,17.91854]
[1776775353195,49.91,76009.08,23.7,-0.27787,0.00013,17.91854]
[1776775354409,49.9,76007.32,23.7,-0.27808,0.00013,17.92479]
[1776775354995,49.9,76007.32,23.7,-0.27808,0.00013,17.92479]
[1776775356135,49.9,76008.2,23.7,-0.27796,0.00013,17.92136]
[1776775356282,49.9,76009.17,23.7,-0.27784,0.00013,17.9176]
[1776775356947,49.9,76009.17,23.7,-0.27784,0.00013,17.9176]
[1776775356984,49.9,76009.17,23.7,-0.27784,0.00013,17.9176]
[1776775357084,49.9,76017.11,23.7,-0.27683,0.00013,17.88782]
[1776775357359,49.9,76017.11,23.7,-0.27683,0.00013,17.88782]
[1776775357515,49.9,76017.11,23.7,-0.27683,0.00013,17.88782]
[1776775357701,49.9,76017.11,23.7,-0.27683,0.00013,17.88782]
[1776775357744,49.9,76017.11,23.7,-0.27683,0.00013,17.88782]
[1776775357756,49.9,76017.11,23.7,-0.27683,0.00013,17.88782]
[1776775357757,49.9,76017.11,23.7,-0.27683,0.00013,17.88782]
[1776775357843,49.9,76017.11,23.7,-0.27683,0.00013,17.88782]
[1776775358108,49.9,76017.11,23.7,-0.27683,0.00013,17.88782]
[1776775358192,49.9,76017.11,23.7,-0.27683,0.00013,17.88782]
[1776775358276,49.9,76013.47,23.7,-0.27729,0.00013,17.9013]
[1776775358511,49.9,76013.47,23.7,-0.27729,0.00013,17.9013]
[1776775358746,49.9,76013.47,23.7,-0.27729,0.00013,17.9013]
[1776775358766,49.9,76013.47,23.7,-0.27729,0.00013,17.9013]
[1776775359219,49.9,75985.18,23.7,-0.28085,0.00013,18.00607]
[1776775359443,49.9,75985.18,23.7,-0.28085,0.00013,18.00607]
[1776775359898,49.9,75989.33,23.7,-0.28033,0.00013,17.99078]
[1776775361287,49.9,75992.52,23.7,-0.27992,0.00013,17.97902]
[1776775361290,49.9,75992.52,23.7,-0.27992,0.00013,17.97902]
[1776775362120,49.9,75992.52,23.7,-0.27992,0.00013,17.97902]
[1776775362577,49.9,75992.32,23.7,-0.27995,0.00013,17.97981]
[1776775363234,49.9,75992.32,23.7,-0.27995,0.00013,17.97981]
[1776775363997,49.9,75990.38,23.7,-0.2802,0.00013,17.98702]
[1776775364657,49.9,75990.98,23.7,-0.28012,0.00013,17.98484]
[1776775365639,49.9,75989.73,23.7,-0.28028,0.00013,17.9895]
[1776775368391,49.9,75990.49,23.7,-0.28019,0.00013,17.98681]
[1776775369340,49.9,75990.67,23.7,-0.28017,0.00013,17.98619]
[1776775369357,49.9,75990.67,23.7,-0.28017,0.00013,17.98619]
[1776775370534,49.9,75990.51,23.7,-0.28019,0.00013,17.98683]
[1776775371994,49.9,75991.56,23.7,-0.28006,0.00013,17.983]
[1776775372574,49.9,75990.87,23.7,-0.28015,0.00013,17.9856]
[1776775373668,49.9,75992.02,23.7,-0.28,0.00013,17.98141]
[1776775374849,49.9,75989.56,23.7,-0.28032,0.00013,17.99055]
[1776775376358,49.9,75982.74,23.7,-0.28118,0.00013,18.01577]
[1776775383077,49.91,75979.92,23.7,-0.28154,0.00013,18.02624]
[1776775388113,49.91,75976.88,23.7,-0.28193,0.00013,18.03743]
[1776775390583,49.91,75975.7,23.7,-0.28208,0.00013,18.04176]
[1776775390854,49.91,75975.7,23.7,-0.28208,0.00013,18.04176]
[1776775390898,49.91,75975.7,23.7,-0.28208,0.00013,18.04176]
[1776775391134,49.91,75967.83,23.7,-0.28308,0.00013,18.07056]
[1776775391781,49.91,75967.83,23.7,-0.28308,0.00013,18.07056]
[1776775393148,49.9,75976.67,23.7,-0.28195,0.00013,18.03814]
[1776775397984,49.9,75978.63,23.7,-0.28171,0.00013,18.03096]
[1776775398183,49.91,75969.6,23.7,-0.28285,0.00013,18.06405]
[1776775400084,49.9,75965.33,23.7,-0.28339,0.00013,18.07961]
[1776775400281,49.9,75965.33,23.7,-0.28339,0.00013,18.07961]
[1776775400558,49.9,75962.99,23.7,-0.28369,0.00013,18.0881]
[1776775400932,49.9,75962.99,23.7,-0.28369,0.00013,18.0881]
[1776775402234,49.9,75944.37,23.7,-0.28606,0.00013,18.15559]
[1776775402490,49.9,75944.37,23.7,-0.28606,0.00013,18.15559]
[1776775402766,49.9,75944.37,23.7,-0.28606,0.00013,18.15559]
[1776775402829,49.9,75944.37,23.7,-0.28606,0.00013,18.15559]
[1776775402906,49.9,75944.37,23.7,-0.28606,0.00013,18.15559]
[1776775402987,49.9,75944.37,23.7,-0.28606,0.00013,18.15559]
[1776775403024,49.9,75944.37,23.7,-0.28606,0.00013,18.15559]
[1776775403133,49.9,75944.37,23.7,-0.28606,0.00013,18.15559]
[1776775403314,49.9,75944.37,23.7,-0.28606,0.00013,18.15559]
[1776775403304,49.9,75954.94,23.7,-0.28471,0.00013,18.11733]
[1776775403558,49.9,75954.94,23.7,-0.28471,0.00013,18.11733]
[1776775403562,49.9,75954.94,23.7,-0.28471,0.00013,18.11733]
[1776775404241,49.9,75978.02,23.7,-0.28178,0.00013,18.03317]
[1776775404390,49.9,75978.02,23.7,-0.28178,0.00013,18.03317]
[1776775404954,49.9,75978.02,23.7,-0.28178,0.00013,18.03317]
[1776775405249,49.91,75986.94,23.7,-0.28066,0.00013,18.0006]
[1776775405683,49.91,75986.94,23.7,-0.28066,0.00013,18.0006]
[1776775405750,49.91,75986.94,23.7,-0.28066,0.00013,18.0006]
[1776775406060,49.91,75986.94,23.7,-0.28066,0.00013,18.0006]
[1776775406144,49.91,75986.94,23.7,-0.28066,0.00013,18.0006]
[1776775406355,49.91,75997.26,23.7,-0.27937,0.00013,17.96275]
[1776775406694,49.91,75997.26,23.7,-0.27937,0.00013,17.96275]
[1776775407297,49.91,75997.26,23.7,-0.27937,0.00013,17.96275]
[1776775408719,49.91,76000.6,23.7,-0.27895,0.00013,17.95054]
[1776775410831,49.91,75998.76,23.7,-0.27919,0.00013,17.95752]
[1776775410970,49.91,75998.76,23.7,-0.27919,0.00013,17.95752]
[1776775411007,49.91,75998.76,23.7,-0.27919,0.00013,17.95752]
[1776775411250,49.91,75998.76,23.7,-0.27919,0.00013,17.95752]
[1776775411291,49.91,75983.29,23.7,-0.28111,0.00013,18.01014]
[1776775412018,49.91,75983.29,23.7,-0.28111,0.00013,18.01014]
[1776775412298,49.91,75974.88,23.7,-0.28218,0.00013,18.04109]
[1776775412383,49.91,75974.88,23.7,-0.28218,0.00013,18.04109]
[1776775414050,49.91,75972.51,23.7,-0.28248,0.00013,18.0498]
[1776775414086,49.91,75972.51,23.7,-0.28248,0.00013,18.0498]
[1776775414258,49.91,75972.51,23.7,-0.28248,0.00013,18.0498]
[1776775415498,49.91,75966.59,23.7,-0.28323,0.00013,18.07143]
[1776775415555,49.91,75966.59,23.7,-0.28323,0.00013,18.07143]
[1776775415584,49.91,75966.59,23.7,-0.28323,0.00013,18.07143]
[1776775415657,49.91,75966.59,23.7,-0.28323,0.00013,18.07143]
[1776775416284,49.91,75966.59,23.7,-0.28323,0.00013,18.07143]
[1776775415754,49.91,75966.59,23.7,-0.28323,0.00013,18.07138]
[1776775416404,49.91,75966.59,23.7,-0.28323,0.00013,18.07138]
[1776775416520,49.91,75966.59,23.7,-0.28323,0.00013,18.07138]
[1776775416575,49.91,75966.59,23.7,-0.28323,0.00013,18.07138]
[1776775416608,49.91,75966.59,23.7,-0.28323,0.00013,18.07138]
[1776775416653,49.91,75966.59,23.7,-0.28323,0.00013,18.07138]
[1776775416744,49.91,75966.59,23.7,-0.28323,0.00013,18.07138]
[1776775416826,49.91,75966.59,23.7,-0.28323,0.00013,18.07138]
[1776775417011,49.91,75966.59,23.7,-0.28323,0.00013,18.07138]
[1776775417030,49.91,75966.59,23.7,-0.28323,0.00013,18.07138]
[1776775417078,49.91,75955.46,23.7,-0.28465,0.00013,18.11204]
[1776775417380,49.91,75955.46,23.7,-0.28465,0.00013,18.11204]
[1776775417436,49.91,75955.46,23.7,-0.28465,0.00013,18.11204]
[1776775417659,49.91,75955.46,23.7,-0.28465,0.00013,18.11204]
[1776775417795,49.91,75955.46,23.7,-0.28465,0.00013,18.11204]
[1776775418161,49.91,75955.46,23.7,-0.28465,0.00013,18.11204]
[1776775418189,49.91,75932.04,23.7,-0.28764,0.00013,18.19662]
[1776775418597,49.91,75932.04,23.7,-0.28764,0.00013,18.19662]
[1776775418989,49.91,75932.04,23.7,-0.28764,0.00013,18.19662]
[1776775419143,49.91,75932.04,23.7,-0.28764,0.00013,18.19662]
[1776775420012,49.92,75926.39,23.7,-0.28836,0.00013,18.21691]
[1776775420645,49.92,75930.2,23.7,-0.28788,0.00013,18.20331]
[1776775420695,49.92,75924.01,23.7,-0.28867,0.00013,18.2255]
[1776775422070,49.92,75924.01,23.7,-0.28867,0.00013,18.2255]
[1776775422271,49.92,75924.01,23.7,-0.28867,0.00013,18.2255]
[1776775422285,49.92,75924.01,23.7,-0.28867,0.00013,18.2255]
[1776775424000,49.92,75921.65,23.7,-0.28898,0.00013,18.23396]
[1776775424039,49.92,75921.65,23.7,-0.28898,0.00013,18.23396]
[1776775424064,49.92,75921.65,23.7,-0.28898,0.00013,18.23396]
[1776775424099,49.92,75921.65,23.7,-0.28898,0.00013,18.23396]
[1776775424138,49.92,75921.65,23.7,-0.28898,0.00013,18.23396]
[1776775424173,49.92,75921.65,23.7,-0.28898,0.00013,18.23396]
[1776775424208,49.92,75921.65,23.7,-0.28898,0.00013,18.23396]
[1776775424355,49.92,75922.85,23.7,-0.28882,0.00013,18.22974]
[1776775424425,49.92,75922.85,23.7,-0.28882,0.00013,18.22974]
[1776775424658,49.92,75922.85,23.7,-0.28882,0.00013,18.22974]
[1776775424695,49.92,75922.85,23.7,-0.28882,0.00013,18.22974]
[1776775425039,49.92,75922.85,23.7,-0.28882,0.00013,18.22974]
[1776775425138,49.92,75922.85,23.7,-0.28882,0.00013,18.22974]
[1776775425148,49.92,75897.56,23.7,-0.29208,0.00013,18.31941]
[1776775425394,49.92,75897.56,23.7,-0.29208,0.00013,18.31941]
[1776775425409,49.92,75897.56,23.7,-0.29208,0.00013,18.31941]
[1776775425496,49.92,75897.56,23.7,-0.29208,0.00013,18.31941]
[1776775425813,49.92,75897.56,23.7,-0.29208,0.00013,18.31941]
[1776775425832,49.92,75897.56,23.7,-0.29208,0.00013,18.31941]
[1776775426387,49.92,75896.42,23.7,-0.29222,0.00013,18.32337]
[1776775426410,49.92,75896.42,23.7,-0.29222,0.00013,18.32337]
[1776775426653,49.92,75896.42,23.7,-0.29222,0.00013,18.32337]
[1776775426726,49.92,75896.42,23.7,-0.29222,0.00013,18.32337]
[1776775426736,49.92,75896.42,23.7,-0.29222,0.00013,18.32337]
[1776775426889,49.92,75896.42,23.7,-0.29222,0.00013,18.32337]
[1776775427405,49.92,75883.7,23.7,-0.29387,0.00013,18.36816]
[1776775429130,49.92,75883.7,23.7,-0.29387,0.00013,18.36816]
[1776775429172,49.92,75883.7,23.7,-0.29387,0.00013,18.36816]
[1776775430624,49.91,75885.08,23.7,-0.29368,0.00013,18.36305]
[1776775433090,49.91,75885.04,23.7,-0.29368,0.00013,18.36311]
[1776775433756,49.91,75880.84,23.7,-0.29422,0.00013,18.37761]
[1776775433935,49.91,75880.84,23.7,-0.29422,0.00013,18.37761]
[1776775434068,49.91,75877.22,23.7,-0.29469,0.00013,18.39013]
[1776775434562,49.91,75877.22,23.7,-0.29469,0.00013,18.39013]
[1776775434571,49.91,75877.22,23.7,-0.29469,0.00013,18.39013]
[1776775434783,49.91,75877.22,23.7,-0.29469,0.00013,18.39013]
[1776775435084,49.91,75877.22,23.7,-0.29469,0.00013,18.39013]
[1776775435147,49.91,75864.45,23.7,-0.29634,0.00013,18.43456]
[1776775435463,49.91,75857.46,23.7,-0.29725,0.00013,18.45872]
[1776775440500,49.91,75856.01,23.7,-0.29745,0.00013,18.4639]
[1776775445535,49.91,75852.85,23.7,-0.29786,0.00013,18.47487]
[1776775446940,49.91,75852.85,23.7,-0.29786,0.00013,18.47487]
[1776775447004,49.91,75852.85,23.7,-0.29786,0.00013,18.47487]
[1776775447161,49.91,75852.85,23.7,-0.29786,0.00013,18.47487]
[1776775447549,49.91,75872.32,23.7,-0.29533,0.00013,18.40756]
[1776775450712,49.92,75864.5,23.7,-0.29636,0.00013,18.43496]
[1776775453556,49.92,75860.8,23.7,-0.29684,0.00013,18.44788]
[1776775455607,49.92,75867.71,23.7,-0.29595,0.00013,18.42404]
[1776775456972,49.92,75867.71,23.7,-0.29595,0.00013,18.42404]
[1776775456986,49.92,75867.71,23.7,-0.29595,0.00013,18.42404]
[1776775457067,49.92,75867.71,23.7,-0.29595,0.00013,18.42404]
[1776775457148,49.92,75867.71,23.7,-0.29595,0.00013,18.42404]
[1776775457203,49.92,75867.71,23.7,-0.29595,0.00013,18.42404]
[1776775457276,49.92,75867.71,23.7,-0.29595,0.00013,18.42404]
[1776775457328,49.92,75867.71,23.7,-0.29595,0.00013,18.42404]
[1776775457400,49.92,75867.71,23.7,-0.29595,0.00013,18.42404]
[1776775457307,49.92,75869.46,23.7,-0.29573,0.00013,18.4181]
[1776775457848,49.92,75869.46,23.7,-0.29573,0.00013,18.4181]
[1776775458072,49.92,75869.46,23.7,-0.29573,0.00013,18.4181]
[1776775458104,49.92,75869.46,23.7,-0.29573,0.00013,18.4181]
[1776775458266,49.92,75869.46,23.7,-0.29573,0.00013,18.4181]
[1776775458407,49.92,75795.75,23.7,-0.30537,0.00013,18.66871]
[1776775458705,49.92,75795.75,23.7,-0.30537,0.00013,18.66871]
[1776775459020,49.92,75795.75,23.7,-0.30537,0.00013,18.66871]
[1776775459228,49.92,75795.75,23.7,-0.30537,0.00013,18.66871]
[1776775459303,49.92,75759.7,23.7,-0.31014,0.00013,18.7874]
[1776775459461,49.92,75759.7,23.7,-0.31014,0.00013,18.7874]
[1776775460219,49.92,75759.7,23.7,-0.31014,0.00013,18.7874]
[1776775460281,49.92,75749.19,23.7,-0.31154,0.00013,18.82178]
[1776775460805,49.92,75749.19,23.7,-0.31154,0.00013,18.82178]
[1776775461220,49.92,75749.19,23.7,-0.31154,0.00013,18.82178]
[1776775461289,49.94,75746.0,23.7,-0.312,0.00013,18.83301]
[1776775461701,49.94,75746.0,23.7,-0.312,0.00013,18.83301]
[1776775461809,49.94,75746.0,23.7,-0.312,0.00013,18.83301]
[1776775462011,49.94,75746.0,23.7,-0.312,0.00013,18.83301]
[1776775462061,49.94,75746.0,23.7,-0.312,0.00013,18.83301]
[1776775462207,49.94,75746.0,23.7,-0.312,0.00013,18.83301]
[1776775462223,49.94,75746.0,23.7,-0.312,0.00013,18.83301]
[1776775462287,49.94,75746.0,23.7,-0.312,0.00013,18.83301]
[1776775462331,49.92,75738.98,23.7,-0.3129,0.00013,18.85459]
[1776775462759,49.92,75738.98,23.7,-0.3129,0.00013,18.85459]
[1776775463060,49.92,75738.98,23.7,-0.3129,0.00013,18.85459]
[1776775463113,49.92,75738.98,23.7,-0.3129,0.00013,18.85459]
[1776775463137,49.92,75738.98,23.7,-0.3129,0.00013,18.85459]
[1776775463212,49.91,75774.59,23.7,-0.30812,0.00013,18.73751]
[1776775463415,49.91,75774.59,23.7,-0.30812,0.00013,18.73751]
[1776775463693,49.91,75774.59,23.7,-0.30812,0.00013,18.73751]
[1776775463854,49.91,75774.59,23.7,-0.30812,0.00013,18.73751]
[1776775464117,49.91,75774.59,23.7,-0.30812,0.00013,18.73751]
[1776775464367,49.91,75806.62,23.7,-0.30389,0.00013,18.63119]
[1776775464514,49.91,75806.62,23.7,-0.30389,0.00013,18.63119]
[1776775465116,49.91,75806.62,23.7,-0.30389,0.00013,18.63119]
[1776775465193,49.91,75820.43,23.7,-0.30208,0.00013,18.58479]
[1776775466571,49.91,75823.58,23.7,-0.30167,0.00013,18.57414]
[1776775467222,49.91,75823.58,23.7,-0.30167,0.00013,18.57414]
[1776775467323,49.91,75814.35,23.7,-0.30288,0.00013,18.60552]
[1776775467626,49.91,75814.35,23.7,-0.30288,0.00013,18.60552]
[1776775467752,49.91,75814.35,23.7,-0.30288,0.00013,18.60552]
[1776775468014,49.91,75814.35,23.7,-0.30288,0.00013,18.60552]
[1776775468377,49.91,75814.35,23.7,-0.30288,0.00013,18.60552]
[1776775468608,49.91,75810.81,23.7,-0.30335,0.00013,18.61751]
[1776775468659,49.91,75810.81,23.7,-0.30335,0.00013,18.61751]
[1776775470246,49.91,75807.54,23.7,-0.30378,0.00013,18.62848]
[1776775470255,49.91,75807.54,23.7,-0.30378,0.00013,18.62848]
[1776775471763,49.91,75805.96,23.7,-0.304,0.00013,18.63392]
[1776775472249,49.91,75805.96,23.7,-0.304,0.00013,18.63392]
[1776775472283,49.91,75805.96,23.7,-0.304,0.00013,18.63392]
[1776775472686,49.91,75803.81,23.7,-0.30425,0.00013,18.63676]
[1776775472749,49.91,75815.25,23.7,-0.30275,0.00013,18.59837]
[1776775473710,49.91,75815.25,23.7,-0.30275,0.00013,18.59837]
[1776775477250,49.92,75815.92,23.7,-0.30267,0.00013,18.59637]
[1776775477375,49.92,75815.92,23.7,-0.30267,0.00013,18.59637]
[1776775478409,49.92,75818.01,23.7,-0.3024,0.00013,18.58952]
[1776775478791,49.92,75826.63,23.7,-0.30127,0.00013,18.56047]
[1776775481085,49.92,75828.8,23.7,-0.30099,0.00013,18.55321]
[1776775481412,49.92,75825.31,23.7,-0.30146,0.00013,18.56531]
[1776775481817,49.92,75831.38,23.7,-0.30067,0.00013,18.54472]
[1776775484191,49.92,75832.05,23.7,-0.30058,0.00013,18.54257]
[1776775484401,49.92,75832.05,23.7,-0.30058,0.00013,18.54257]
[1776775484273,49.93,75831.78,23.7,-0.30063,0.00013,18.54377]
[1776775484461,49.93,75831.78,23.7,-0.30063,0.00013,18.54377]
[1776775484811,49.93,75831.78,23.7,-0.30063,0.00013,18.54377]
[1776775485066,49.93,75831.78,23.7,-0.30063,0.00013,18.54377]
[1776775485196,49.93,75831.78,23.7,-0.30063,0.00013,18.54377]
[1776775485291,49.93,75831.78,23.7,-0.30063,0.00013,18.54377]
[1776775486198,49.93,75837.13,23.7,-0.29993,0.00013,18.52551]
[1776775486206,49.93,75837.13,23.7,-0.29993,0.00013,18.52551]
[1776775490705,49.93,75837.58,23.7,-0.29986,0.00013,18.52386]
[1776775490735,49.93,75837.58,23.7,-0.29986,0.00013,18.52386]
[1776775490848,49.93,75837.58,23.7,-0.29986,0.00013,18.52386]
[1776775490881,49.93,75831.41,23.7,-0.30067,0.00013,18.54483]
[1776775491602,49.93,75831.41,23.7,-0.30067,0.00013,18.54483]
[1776775491878,49.93,75831.41,23.7,-0.30067,0.00013,18.54483]
[1776775492154,49.93,75831.41,23.7,-0.30067,0.00013,18.54483]
[1776775492487,49.93,75831.08,23.7,-0.30071,0.00013,18.54591]
[1776775492548,49.93,75831.08,23.7,-0.30071,0.00013,18.54591]
[1776775492598,49.93,75831.08,23.7,-0.30071,0.00013,18.54591]
[1776775492614,49.93,75831.08,23.7,-0.30071,0.00013,18.54591]
[1776775492674,49.93,75831.08,23.7,-0.30071,0.00013,18.54591]
[1776775492812,49.93,75831.08,23.7,-0.30071,0.00013,18.54591]
[1776775492849,49.93,75831.08,23.7,-0.30071,0.00013,18.54591]
[1776775492861,49.93,75831.08,23.7,-0.30071,0.00013,18.54591]
[1776775492920,49.93,75831.08,23.7,-0.30071,0.00013,18.54591]
[1776775492932,49.93,75831.08,23.7,-0.30071,0.00013,18.54591]
[1776775493330,49.92,75841.25,23.7,-0.29938,0.00013,18.51121]
[1776775494328,49.92,75848.2,23.7,-0.29847,0.00013,18.4874]
[1776775495115,49.92,75848.2,23.7,-0.29847,0.00013,18.4874]
[1776775495407,49.92,75848.2,23.7,-0.29847,0.00013,18.4874]
[1776775496084,49.92,75850.75,23.7,-0.29814,0.00013,18.47865]
[1776775497644,49.93,75858.04,23.7,-0.29719,0.00013,18.45359]
[1776775498525,49.93,75860.01,23.7,-0.29694,0.00013,18.44683]
[1776775498718,49.93,75860.01,23.7,-0.29694,0.00013,18.44683]
[1776775498948,49.93,75853.95,23.7,-0.29773,0.00013,18.46777]
[1776775500367,49.93,75853.95,23.7,-0.29773,0.00013,18.46777]
[1776775500375,49.92,75855.07,23.7,-0.29758,0.00013,18.46374]
[1776775501334,49.92,75855.07,23.7,-0.29758,0.00013,18.46374]
[1776775501364,49.92,75855.07,23.7,-0.29758,0.00013,18.46374]
[1776775501477,49.92,75855.15,23.7,-0.29757,0.00013,18.46349]
[1776775501545,49.92,75855.15,23.7,-0.29757,0.00013,18.46349]
[1776775502092,49.92,75855.15,23.7,-0.29757,0.00013,18.46349]
[1776775502103,49.92,75855.15,23.7,-0.29757,0.00013,18.46349]
[1776775502140,49.92,75855.15,23.7,-0.29757,0.00013,18.46349]
[1776775502368,49.92,75855.15,23.7,-0.29757,0.00013,18.46349]
[1776775502417,49.93,75841.67,23.7,-0.29933,0.00013,18.50985]
[1776775502501,49.93,75841.67,23.7,-0.29933,0.00013,18.50985]
[1776775502972,49.93,75841.67,23.7,-0.29933,0.00013,18.50985]
[1776775502992,49.93,75841.67,23.7,-0.29933,0.00013,18.50985]
[1776775503299,49.93,75841.67,23.7,-0.29933,0.00013,18.50985]
[1776775503316,49.93,75841.67,23.7,-0.29933,0.00013,18.50985]
[1776775503377,49.93,75845.44,23.7,-0.29884,0.00013,18.49694]
[1776775503704,49.93,75845.44,23.7,-0.29884,0.00013,18.49694]
[1776775504042,49.93,75845.44,23.7,-0.29884,0.00013,18.49694]
[1776775504391,49.93,75845.44,23.7,-0.29884,0.00013,18.49694]
[1776775504134,49.93,75835.17,23.7,-0.30018,0.00013,18.5322]
[1776775504444,49.93,75835.17,23.7,-0.30018,0.00013,18.5322]
[1776775504588,49.93,75835.17,23.7,-0.30018,0.00013,18.5322]
[1776775504795,49.93,75835.17,23.7,-0.30018,0.00013,18.5322]
[1776775505224,49.93,75835.17,23.7,-0.30018,0.00013,18.5322]
[1776775505429,49.93,75835.17,23.7,-0.30018,0.00013,18.5322]
[1776775505788,49.93,75832.83,23.7,-0.30049,0.00013,18.54032]
[1776775506051,49.93,75832.83,23.7,-0.30049,0.00013,18.54032]
[1776775506301,49.93,75832.83,23.7,-0.30049,0.00013,18.54032]
[1776775506354,49.93,75815.97,23.7,-0.30271,0.00013,18.59751]
[1776775506771,49.93,75815.97,23.7,-0.30271,0.00013,18.59751]
[1776775506776,49.93,75815.97,23.7,-0.30271,0.00013,18.59751]
[1776775506894,49.93,75815.97,23.7,-0.30271,0.00013,18.59751]
[1776775506934,49.93,75815.97,23.7,-0.30271,0.00013,18.59751]
[1776775507062,49.93,75815.97,23.7,-0.30271,0.00013,18.59751]
[1776775507120,49.93,75815.97,23.7,-0.30271,0.00013,18.59751]
[1776775507184,49.93,75815.97,23.7,-0.30271,0.00013,18.59751]
[1776775507246,49.93,75799.1,23.7,-0.30493,0.00013,18.65403]
[1776775507819,49.93,75799.1,23.7,-0.30493,0.00013,18.65403]
[1776775507881,49.93,75799.1,23.7,-0.30493,0.00013,18.65403]
[1776775508102,49.93,75799.1,23.7,-0.30493,0.00013,18.65403]
[1776775508406,49.93,75799.1,23.7,-0.30493,0.00013,18.65403]
[1776775508436,49.93,75781.23,23.7,-0.30729,0.00013,18.71338]
[1776775510528,49.93,75778.87,23.7,-0.3076,0.00013,18.72112]
[1776775511064,49.93,75778.87,23.7,-0.3076,0.00013,18.72112]
[1776775511116,49.93,75778.87,23.7,-0.3076,0.00013,18.72112]
[1776775512099,49.93,75782.51,23.7,-0.30712,0.00013,18.70909]
[1776775513567,49.93,75782.3,23.7,-0.30714,0.00013,18.70975]
[1776775515105,49.93,75779.76,23.7,-0.30748,0.00013,18.7181]
[1776775515303,49.93,75779.76,23.7,-0.30748,0.00013,18.7181]
[1776775516046,49.93,75780.75,23.7,-0.30735,0.00013,18.71481]
[1776775516171,49.93,75780.75,23.7,-0.30735,0.00013,18.71481]
[1776775516429,49.93,75780.75,23.7,-0.30735,0.00013,18.71481]
[1776775516594,49.93,75784.68,23.7,-0.30683,0.00013,18.70181]
[1776775516649,49.93,75784.68,23.7,-0.30683,0.00013,18.70181]
[1776775516768,49.93,75784.68,23.7,-0.30683,0.00013,18.70181]
[1776775516887,49.93,75784.68,23.7,-0.30683,0.00013,18.70181]
[1776775517059,49.93,75784.68,23.7,-0.30683,0.00013,18.70181]
[1776775517148,49.93,75784.68,23.7,-0.30683,0.00013,18.70181]
[1776775517230,49.93,75812.19,23.7,-0.3032,0.00013,18.61014]
[1776775517911,49.93,75812.19,23.7,-0.3032,0.00013,18.61014]
[1776775517979,49.93,75812.19,23.7,-0.3032,0.00013,18.61014]
[1776775518184,49.93,75812.19,23.7,-0.3032,0.00013,18.61014]
[1776775518381,49.93,75812.19,23.7,-0.3032,0.00013,18.61014]
[1776775518288,49.93,75821.27,23.7,-0.30201,0.00013,18.57963]
[1776775518774,49.93,75821.27,23.7,-0.30201,0.00013,18.57963]
[1776775519096,49.93,75811.84,23.7,-0.30325,0.00013,18.61149]
[1776775519898,49.93,75811.84,23.7,-0.30325,0.00013,18.61149]
[1776775520104,49.93,75796.61,23.7,-0.30526,0.00013,18.66248]
[1776775520771,49.93,75796.61,23.7,-0.30526,0.00013,18.66248]
[1776775520850,49.93,75796.61,23.7,-0.30526,0.00013,18.66248]
[1776775521157,49.93,75796.61,23.7,-0.30526,0.00013,18.66248]
[1776775521538,49.93,75791.69,23.7,-0.30591,0.00013,18.67886]
[1776775521925,49.93,75791.69,23.7,-0.30591,0.00013,18.67886]
[1776775521950,49.93,75791.69,23.7,-0.30591,0.00013,18.67886]
[1776775522348,49.93,75775.65,23.7,-0.30803,0.00013,18.73183]
[1776775522602,49.93,75775.65,23.7,-0.30803,0.00013,18.73183]
[1776775523122,49.93,75775.65,23.7,-0.30803,0.00013,18.73183]
[1776775523331,49.93,75775.65,23.7,-0.30803,0.00013,18.73183]
[1776775524447,49.93,75775.54,23.7,-0.30804,0.00013,18.73215]
[1776775524331,49.93,75793.31,23.7,-0.30569,0.00013,18.67341]
[1776775524891,49.93,75793.31,23.7,-0.30569,0.00013,18.67341]
[1776775525100,49.93,75793.31,23.7,-0.30569,0.00013,18.67341]
[1776775525432,49.93,75793.31,23.7,-0.30569,0.00013,18.67341]
[1776775525448,49.93,75793.31,23.7,-0.30569,0.00013,18.67341]
[1776775525410,49.93,75807.87,23.7,-0.30378,0.00013,18.62485]
[1776775526094,49.93,75807.87,23.7,-0.30378,0.00013,18.62485]
[1776775526141,49.93,75807.87,23.7,-0.30378,0.00013,18.62485]
[1776775526178,49.93,75807.87,23.7,-0.30378,0.00013,18.62485]
[1776775526270,49.93,75819.67,23.7,-0.30223,0.00013,18.58516]
[1776775530297,49.93,75819.65,23.7,-0.30224,0.00013,18.5855]
[1776775530365,49.94,75820.07,23.7,-0.30219,0.00013,18.58418]
[1776775531284,49.94,75820.07,23.7,-0.30219,0.00013,18.58418]
[1776775531411,49.94,75820.07,23.7,-0.30219,0.00013,18.58418]
[1776775532188,49.94,75834.96,23.7,-0.3002,0.00013,18.52915]
[1776775534191,49.94,75839.31,23.7,-0.29964,0.00013,18.51432]
[1776775535082,49.94,75833.51,23.7,-0.30039,0.00013,18.5341]
[1776775537223,49.93,75841.0,23.7,-0.29941,0.00013,18.50841]
[1776775538259,49.93,75841.0,23.7,-0.29941,0.00013,18.50841]
[1776775538375,49.93,75841.0,23.7,-0.29941,0.00013,18.50841]
[1776775538381,49.93,75841.0,23.7,-0.29941,0.00013,18.50841]
[1776775538813,49.93,75842.17,23.7,-0.29926,0.00013,18.50439]
[1776775538864,49.93,75842.17,23.7,-0.29926,0.00013,18.50439]
[1776775539237,49.93,75848.45,23.7,-0.29844,0.00013,18.48285]
[1776775542725,49.93,75852.2,23.7,-0.29795,0.00013,18.46999]
[1776775545486,49.93,75851.35,23.7,-0.29806,0.00013,18.47293]
[1776775547118,49.93,75853.18,23.7,-0.29782,0.00013,18.46665]
[1776775548574,49.93,75859.77,23.7,-0.29696,0.00013,18.44398]
[1776775549880,49.93,75858.21,23.7,-0.29717,0.00013,18.4494]
[1776775550274,49.93,75858.21,23.7,-0.29717,0.00013,18.4494]
[1776775551068,49.93,75861.49,23.7,-0.29674,0.00013,18.4381]
[1776775551599,49.93,75862.14,23.7,-0.29666,0.00013,18.43589]
[1776775551602,49.93,75862.14,23.7,-0.29666,0.00013,18.43589]
[1776775552922,49.94,75862.82,23.7,-0.29657,0.00013,18.43358]
[1776775553098,49.94,75862.82,23.7,-0.29657,0.00013,18.43358]
[1776775553335,49.94,75869.28,23.7,-0.29574,0.00013,18.41125]
[1776775554302,49.94,75869.28,23.7,-0.29574,0.00013,18.41125]
[1776775554392,49.94,75869.28,23.7,-0.29574,0.00013,18.41125]
[1776775554430,49.94,75873.32,23.7,-0.29521,0.00013,18.39728]
[1776775554819,49.94,75873.32,23.7,-0.29521,0.00013,18.39728]
[1776775555137,49.94,75873.32,23.7,-0.29521,0.00013,18.39728]
[1776775555496,49.94,75873.32,23.7,-0.29521,0.00013,18.39728]
[1776775555516,49.94,75869.71,23.7,-0.29568,0.00013,18.40969]
[1776775555603,49.94,75869.71,23.7,-0.29568,0.00013,18.40969]
[1776775555632,49.94,75869.71,23.7,-0.29568,0.00013,18.40969]
[1776775555732,49.94,75869.71,23.7,-0.29568,0.00013,18.40969]
[1776775556030,49.94,75869.71,23.7,-0.29568,0.00013,18.40969]
[1776775556412,49.94,75869.71,23.7,-0.29568,0.00013,18.40969]
[1776775556486,49.93,75863.36,23.7,-0.2965,0.00013,18.43159]
[1776775557302,49.93,75863.36,23.7,-0.2965,0.00013,18.43159]
[1776775557941,49.93,75863.9,23.7,-0.29643,0.00013,18.42976]
[1776775562398,49.94,75871.23,23.7,-0.29549,0.00013,18.40459]
[1776775562725,49.94,75871.23,23.7,-0.29549,0.00013,18.40459]
[1776775563314,49.94,75871.23,23.7,-0.29549,0.00013,18.40459]
[1776775563436,49.94,75871.23,23.7,-0.29549,0.00013,18.40459]
[1776775564413,49.94,75861.32,23.7,-0.29677,0.00013,18.43885]
[1776775565104,49.94,75861.32,23.7,-0.29677,0.00013,18.43885]
[1776775565378,49.94,75861.32,23.7,-0.29677,0.00013,18.43885]
[1776775565926,49.94,75860.89,23.7,-0.29683,0.00013,18.44037]
[1776775566384,49.94,75860.89,23.7,-0.29683,0.00013,18.44037]
[1776775566747,49.94,75860.25,23.7,-0.29691,0.00013,18.44262]
[1776775567537,49.94,75859.66,23.7,-0.29699,0.00013,18.44469]
[1776775568344,49.94,75859.66,23.7,-0.29699,0.00013,18.44469]
[1776775575009,49.94,75863.36,23.7,-0.29652,0.00013,18.43216]
[1776775575492,49.94,75870.26,23.7,-0.29562,0.00013,18.40829]
[1776775575670,49.94,75870.26,23.7,-0.29562,0.00013,18.40829]
[1776775576960,49.94,75870.74,23.7,-0.29556,0.00013,18.40669]
[1776775577805,49.94,75874.06,23.7,-0.29514,0.00013,18.39522]
[1776775579461,49.94,75878.07,23.7,-0.29462,0.00013,18.38134]
[1776775579519,49.94,75879.31,23.7,-0.29446,0.00013,18.37711]
[1776775580152,49.94,75879.31,23.7,-0.29446,0.00013,18.37711]
[1776775580253,49.94,75879.31,23.7,-0.29446,0.00013,18.377]
[1776775580605,49.94,75879.31,23.7,-0.29446,0.00013,18.377]
[1776775580694,49.94,75879.31,23.7,-0.29446,0.00013,18.377]
[1776775580835,49.94,75879.31,23.7,-0.29446,0.00013,18.377]
[1776775580891,49.94,75879.31,23.7,-0.29446,0.00013,18.377]
[1776775581119,49.94,75879.31,23.7,-0.29446,0.00013,18.377]
[1776775581210,49.94,75881.48,23.7,-0.29417,0.00013,18.36932]
[1776775582345,49.94,75881.48,23.7,-0.29417,0.00013,18.36932]
[1776775582358,49.94,75881.48,23.7,-0.29417,0.00013,18.36932]
[1776775582406,49.94,75893.25,23.7,-0.29265,0.00013,18.32802]
[1776775582540,49.94,75893.25,23.7,-0.29265,0.00013,18.32802]
[1776775582786,49.94,75893.25,23.7,-0.29265,0.00013,18.32802]
[1776775583504,49.94,75893.25,23.7,-0.29265,0.00013,18.32802]
[1776775583495,49.94,75903.15,23.7,-0.29137,0.00013,18.2931]
[1776775583993,49.94,75910.48,23.7,-0.29043,0.00013,18.26714]
[1776775584961,49.94,75910.48,23.7,-0.29043,0.00013,18.26714]
[1776775586033,49.94,75907.57,23.7,-0.2908,0.00013,18.27744]
[1776775587468,49.94,75907.42,23.7,-0.29082,0.00013,18.27795]
[1776775589053,49.94,75907.37,23.7,-0.29082,0.00013,18.27809]
[1776775589172,49.94,75907.37,23.7,-0.29082,0.00013,18.27809]
[1776775593357,49.94,75902.13,23.7,-0.29146,0.00013,18.29204]
[1776775593415,49.94,75902.13,23.7,-0.29146,0.00013,18.29204]
[1776775593701,49.94,75901.75,23.7,-0.29151,0.00013,18.29331]
[1776775593958,49.94,75901.75,23.7,-0.29151,0.00013,18.29331]
[1776775594628,49.94,75883.82,23.7,-0.29382,0.00013,18.35628]
[1776775596642,49.94,75890.46,23.7,-0.29296,0.00013,18.33283]
[1776775600373,49.93,75887.18,23.7,-0.29337,0.00013,18.34408]
[1776775604823,49.93,75885.15,23.7,-0.29362,0.00013,18.35072]
[1776775605738,49.93,75886.67,23.7,-0.29342,0.00013,18.34531]
[1776775605783,49.93,75898.01,23.7,-0.29196,0.00013,18.30545]
[1776775606909,49.93,75905.01,23.7,-0.29105,0.00013,18.28067]
[1776775609571,49.93,75907.25,23.7,-0.29076,0.00013,18.27269]
[1776775609703,49.93,75907.62,23.7,-0.29071,0.00013,18.27135]
[1776775609744,49.93,75907.62,23.7,-0.29071,0.00013,18.27135]
[1776775609764,49.93,75907.62,23.7,-0.29071,0.00013,18.27135]
[1776775610248,49.93,75914.01,23.7,-0.28989,0.00013,18.24867]
[1776775610865,49.93,75914.01,23.7,-0.28989,0.00013,18.24867]
[1776775611316,49.93,75921.12,23.7,-0.28898,0.00013,18.22337]
[1776775616782,49.93,75918.47,23.7,-0.28932,0.00013,18.23289]
[1776775620813,49.93,75918.65,23.7,-0.2893,0.00013,18.23228]
[1776775621125,49.93,75918.65,23.7,-0.2893,0.00013,18.23228]
[1776775621274,49.93,75918.65,23.7,-0.2893,0.00013,18.23228]
[1776775621515,49.93,75918.65,23.7,-0.2893,0.00013,18.23228]
[1776775622557,49.93,75918.15,23.7,-0.28936,0.00013,18.23407]
[1776775621822,49.93,75910.32,23.7,-0.29037,0.00013,18.26191]
[1776775622890,49.93,75910.32,23.7,-0.29037,0.00013,18.26191]
[1776775627940,49.93,75907.47,23.7,-0.29073,0.00013,18.27195]
[1776775628912,49.93,75907.0,23.7,-0.29079,0.00013,18.27356]
[1776775629879,49.93,75915.71,23.7,-0.28967,0.00013,18.24261]
[1776775632734,49.93,75917.63,23.7,-0.28942,0.00013,18.23574]
[1776775634770,49.93,75913.24,23.7,-0.28999,0.00013,18.25137]
[1776775635576,49.93,75913.24,23.7,-0.28999,0.00013,18.25137]
[1776775635656,49.93,75913.73,23.7,-0.28993,0.00013,18.24961]
[1776775636993,49.93,75916.03,23.7,-0.28963,0.00013,18.24142]
[1776775637854,49.93,75919.1,23.7,-0.28923,0.00013,18.23047]
[1776775637914,49.93,75919.1,23.7,-0.28923,0.00013,18.23047]
[1776775638191,49.93,75919.1,23.7,-0.28923,0.00013,18.23047]
[1776775639163,49.93,75930.44,23.7,-0.28778,0.00013,18.18996]
[1776775643876,49.93,75929.48,23.7,-0.28791,0.00013,18.19356]
[1776775643931,49.93,75929.48,23.7,-0.28791,0.00013,18.19356]
[1776775647353,49.93,75931.07,23.7,-0.28771,0.00013,18.18805]
[1776775647882,49.93,75927.91,23.7,-0.28812,0.00013,18.19942]
[1776775653046,49.93,75922.71,23.7,-0.28875,0.00013,18.21357]
[1776775655350,49.93,75922.71,23.7,-0.28875,0.00013,18.21357]
[1776775655371,49.93,75922.38,23.7,-0.2888,0.00013,18.21477]
[1776775659973,49.93,75928.52,23.7,-0.288,0.00013,18.1925]
[1776775661352,49.93,75926.18,23.7,-0.2883,0.00013,18.20087]
[1776775661546,49.93,75926.18,23.7,-0.2883,0.00013,18.20087]
[1776775661417,49.93,75930.42,23.7,-0.28775,0.00013,18.18554]
[1776775662383,49.93,75930.42,23.7,-0.28775,0.00013,18.18554]
[1776775662469,49.93,75916.68,23.7,-0.28951,0.00013,18.23467]
[1776775668273,49.93,75921.48,23.7,-0.2889,0.00013,18.21752]
[1776775668334,49.93,75921.55,23.7,-0.28889,0.00013,18.21727]
[1776775669731,49.93,75927.47,23.7,-0.28813,0.00013,18.19602]
[1776775669740,49.93,75927.47,23.7,-0.28813,0.00013,18.19602]
[1776775670171,49.93,75930.81,23.7,-0.2877,0.00013,18.18408]
[1776775673194,49.93,75923.86,23.7,-0.28859,0.00013,18.20906]
[1776775673849,49.93,75923.86,23.7,-0.28859,0.00013,18.20906]
[1776775674201,49.93,75922.12,23.7,-0.28881,0.00013,18.2152]
[1776775675906,49.93,75922.5,23.7,-0.28876,0.00013,18.21376]
[1776775676215,49.92,75922.43,23.7,-0.28877,0.00013,18.21393]
[1776775677351,49.92,75922.43,23.7,-0.28877,0.00013,18.21393]
[1776775677774,49.92,75923.84,23.7,-0.28859,0.00013,18.20889]
[1776775677958,49.92,75923.84,23.7,-0.28859,0.00013,18.20889]
[1776775678229,49.92,75931.14,23.7,-0.28765,0.00013,18.18276]
[1776775680023,49.92,75931.66,23.7,-0.28758,0.00013,18.18085]
[1776775680243,49.92,75931.42,23.7,-0.28761,0.00013,18.18166]
[1776775683036,49.92,75931.72,23.7,-0.28758,0.00013,18.18066]
[1776775683539,49.92,75931.72,23.7,-0.28758,0.00013,18.18066]
[1776775684076,49.92,75931.23,23.7,-0.28764,0.00013,18.18245]
[1776775684115,49.92,75931.23,23.7,-0.28764,0.00013,18.18245]
[1776775684271,49.93,75914.97,23.7,-0.28973,0.00013,18.24058]
[1776775686499,49.93,75916.87,23.7,-0.28948,0.00013,18.2338]
[1776775686569,49.93,75916.87,23.7,-0.28948,0.00013,18.2338]
[1776775686646,49.92,75921.26,23.7,-0.28892,0.00013,18.21813]
[1776775687292,49.92,75927.95,23.7,-0.28806,0.00013,18.19411]
[1776775692326,49.92,75926.58,23.7,-0.28822,0.00013,18.19868]
[1776775693376,49.92,75926.58,23.7,-0.28822,0.00013,18.19868]
[1776775696058,49.92,75925.12,23.7,-0.2884,0.00013,18.20366]
[1776775696355,49.92,75923.35,23.7,-0.28863,0.00013,18.20991]
[1776775697655,49.92,75922.11,23.7,-0.28879,0.00013,18.21435]
[1776775698380,49.92,75922.11,23.7,-0.28879,0.00013,18.21435]
[1776775698470,49.92,75922.11,23.7,-0.28879,0.00013,18.21435]
[1776775698640,49.92,75922.11,23.7,-0.28879,0.00013,18.21435]
[1776775698481,49.92,75904.88,23.7,-0.291,0.00013,18.27562]
[1776775699845,49.92,75904.36,23.7,-0.29107,0.00013,18.27741]
[1776775702397,49.92,75894.05,23.7,-0.29239,0.00013,18.3136]
[1776775707432,49.91,75900.67,23.7,-0.29152,0.00013,18.28988]
[1776775711064,49.91,75896.36,23.7,-0.29207,0.00013,18.30491]
[1776775711442,49.91,75896.36,23.7,-0.29207,0.00013,18.30491]
[1776775711464,49.91,75886.84,23.7,-0.29327,0.00013,18.33379]
[1776775711907,49.91,75886.84,23.7,-0.29327,0.00013,18.33379]
[1776775711948,49.91,75886.84,23.7,-0.29327,0.00013,18.33379]
[1776775712018,49.91,75886.84,23.7,-0.29327,0.00013,18.33379]
[1776775712355,49.91,75886.84,23.7,-0.29327,0.00013,18.33379]
[1776775712467,49.91,75864.68,23.7,-0.29614,0.00013,18.41097]
[1776775714521,49.91,75865.21,23.7,-0.29606,0.00013,18.40896]
[1776775714587,49.91,75865.21,23.7,-0.29606,0.00013,18.40896]
[1776775715132,49.9,75865.96,23.7,-0.29596,0.00013,18.40619]
[1776775715206,49.9,75865.96,23.7,-0.29596,0.00013,18.40619]
[1776775715210,49.9,75865.96,23.7,-0.29596,0.00013,18.40619]
[1776775715488,49.91,75861.96,23.7,-0.29648,0.00013,18.42009]
[1776775720523,49.91,75859.68,23.7,-0.29678,0.00013,18.42811]
[1776775722525,49.91,75861.36,23.7,-0.29656,0.00013,18.42232]
[1776775722674,49.91,75859.97,23.7,-0.29675,0.00013,18.42716]
[1776775722765,49.91,75859.97,23.7,-0.29675,0.00013,18.42716]
[1776775723544,49.91,75852.42,23.7,-0.29773,0.00013,18.45324]
[1776775724134,49.91,75852.42,23.7,-0.29773,0.00013,18.45324]
[1776775724644,49.91,75852.42,23.7,-0.29773,0.00013,18.45324]
[1776775725944,49.91,75854.97,23.7,-0.2974,0.00013,18.44447]
[1776775727907,49.91,75853.39,23.7,-0.29761,0.00013,18.44995]
[1776775728522,49.91,75853.39,23.7,-0.29761,0.00013,18.44995]
[1776775728942,49.91,75853.46,23.7,-0.2976,0.00013,18.44972]
[1776775728945,49.91,75853.46,23.7,-0.2976,0.00013,18.44972]
[1776775729940,49.91,75851.6,23.7,-0.29784,0.00013,18.45614]
[1776775730590,49.91,75851.6,23.7,-0.29784,0.00013,18.45614]
[1776775731390,49.91,75851.41,23.7,-0.29787,0.00013,18.45681]
[1776775731407,49.91,75851.41,23.7,-0.29787,0.00013,18.45681]
[1776775731486,49.91,75851.41,23.7,-0.29787,0.00013,18.45681]
[1776775731680,49.91,75844.37,23.7,-0.29878,0.00013,18.48099]
[1776775734101,49.91,75840.64,23.7,-0.29927,0.00013,18.49374]
[1776775736782,49.91,75838.22,23.7,-0.29959,0.00013,18.50195]
[1776775738681,49.91,75838.11,23.7,-0.2996,0.00013,18.50231]
[1776775739110,49.91,75841.66,23.7,-0.29913,0.00013,18.49015]
[1776775741294,49.91,75847.78,23.7,-0.29833,0.00013,18.46916]
[1776775742063,49.91,75844.15,23.7,-0.29881,0.00013,18.48163]
[1776775742407,49.91,75844.15,23.7,-0.29881,0.00013,18.48163]
[1776775742681,49.91,75832.73,23.7,-0.3003,0.00013,18.52064]
[1776775745285,49.91,75838.62,23.7,-0.29953,0.00013,18.5005]
[1776775745700,49.91,75831.67,23.7,-0.30044,0.00013,18.52418]
[1776775748339,49.91,75831.32,23.7,-0.30048,0.00013,18.52534]
[1776775749729,49.91,75839.67,23.7,-0.29939,0.00013,18.49678]
[1776775752172,49.91,75839.82,23.7,-0.29937,0.00013,18.49627]
[1776775752367,49.91,75839.82,23.7,-0.29937,0.00013,18.49627]
[1776775752750,49.91,75846.43,23.7,-0.2985,0.00013,18.47362]
[1776775754939,49.91,75852.16,23.7,-0.29776,0.00013,18.45398]
[1776775754964,49.91,75852.16,23.7,-0.29776,0.00013,18.45398]
[1776775756149,49.91,75854.49,23.7,-0.29746,0.00013,18.44599]
[1776775757098,49.91,75855.82,23.7,-0.29728,0.00013,18.44145]
[1776775757495,49.91,75855.82,23.7,-0.29728,0.00013,18.44145]
[1776775757621,49.91,75855.82,23.7,-0.29728,0.00013,18.44145]
[1776775758056,49.91,75856.2,23.7,-0.29724,0.00013,18.44018]
[1776775758733,49.91,75858.24,23.7,-0.29697,0.00013,18.43319]
[1776775759346,49.91,75858.24,23.7,-0.29697,0.00013,18.43319]
[1776775764297,49.91,75859.0,23.7,-0.29688,0.00013,18.43079]
[1776775767602,49.91,75861.86,23.7,-0.29652,0.00013,18.42107]
[1776775767668,49.91,75861.86,23.7,-0.29652,0.00013,18.42107]
[1776775767702,49.91,75861.86,23.7,-0.29652,0.00013,18.42107]
[1776775767704,49.91,75862.0,23.7,-0.2965,0.00013,18.42071]
[1776775767972,49.91,75862.0,23.7,-0.2965,0.00013,18.42071]
[1776775768017,49.91,75862.0,23.7,-0.2965,0.00013,18.42071]
[1776775768234,49.91,75862.0,23.7,-0.2965,0.00013,18.42071]
[1776775768350,49.91,75862.0,23.7,-0.2965,0.00013,18.42071]
[1776775768522,49.91,75862.0,23.7,-0.2965,0.00013,18.42071]
[1776775768917,49.91,75865.5,23.7,-0.29604,0.00013,18.40846]
[1776775769201,49.91,75865.5,23.7,-0.29604,0.00013,18.40846]
[1776775769302,49.91,75888.0,23.7,-0.29312,0.00013,18.3299]
[1776775769836,49.91,75888.0,23.7,-0.29312,0.00013,18.3299]
[1776775770928,49.91,75888.49,23.7,-0.29306,0.00013,18.32818]
[1776775771894,49.91,75892.46,23.7,-0.29251,0.00013,18.30965]
[1776775772270,49.91,75892.46,23.7,-0.29251,0.00013,18.30965]
[1776775772424,49.91,75892.46,23.7,-0.29251,0.00013,18.30965]
[1776775772561,49.91,75892.46,23.7,-0.29251,0.00013,18.30965]
[1776775772966,49.91,75888.31,23.7,-0.29304,0.00013,18.32413]
[1776775773125,49.91,75888.31,23.7,-0.29304,0.00013,18.32413]
[1776775773151,49.91,75888.31,23.7,-0.29304,0.00013,18.32413]
[1776775773482,49.91,75888.31,23.7,-0.29304,0.00013,18.32413]
[1776775773618,49.91,75888.31,23.7,-0.29304,0.00013,18.32413]
[1776775773648,49.91,75873.02,23.7,-0.29502,0.00013,18.37749]
[1776775774220,49.91,75866.06,23.7,-0.29593,0.00013,18.40176]
[1776775774956,49.91,75866.06,23.7,-0.29593,0.00013,18.40176]
[1776775775108,49.91,75866.06,23.7,-0.29593,0.00013,18.40176]
[1776775775157,49.91,75866.06,23.7,-0.29593,0.00013,18.40176]
[1776775775690,49.91,75866.06,23.7,-0.29593,0.00013,18.40176]
[1776775776136,49.91,75869.67,23.7,-0.29546,0.00013,18.38922]
[1776775776194,49.91,75869.67,23.7,-0.29546,0.00013,18.38922]
[1776775776237,49.91,75859.41,23.7,-0.2968,0.00013,18.42493]
[1776775778943,49.91,75870.77,23.7,-0.29532,0.00013,18.38567]
[1776775780213,49.91,75870.77,23.7,-0.29532,0.00013,18.38567]
[1776775780303,49.91,75872.57,23.7,-0.2951,0.00013,18.3796]
[1776775780867,49.91,75872.57,23.7,-0.2951,0.00013,18.3796]
[1776775787000,49.91,75871.45,23.7,-0.29522,0.00013,18.38292]
[1776775789626,49.91,75871.21,23.7,-0.29525,0.00013,18.38365]
[1776775789687,49.9,75871.08,23.7,-0.29526,0.00013,18.38387]
[1776775789939,49.9,75871.08,23.7,-0.29526,0.00013,18.38387]
[1776775790143,49.9,75871.08,23.7,-0.29526,0.00013,18.38387]
[1776775790163,49.9,75871.08,23.7,-0.29526,0.00013,18.38387]
[1776775790300,49.9,75871.08,23.7,-0.29526,0.00013,18.38387]
[1776775790459,49.9,75871.08,23.7,-0.29526,0.00013,18.38387]
[1776775790489,49.91,75863.53,23.7,-0.29624,0.00013,18.41017]
[1776775791256,49.91,75848.26,23.7,-0.29824,0.00013,18.46292]
[1776775792074,49.91,75848.26,23.7,-0.29824,0.00013,18.46292]
[1776775792991,49.91,75845.81,23.7,-0.29856,0.00013,18.47135]
[1776775793452,49.91,75845.81,23.7,-0.29856,0.00013,18.47135]
[1776775793533,49.91,75845.81,23.7,-0.29856,0.00013,18.47135]
[1776775795323,49.91,75852.14,23.7,-0.29773,0.00013,18.44959]
[1776775795408,49.91,75852.14,23.7,-0.29773,0.00013,18.44959]
[1776775795560,49.91,75852.14,23.7,-0.29773,0.00013,18.44959]
[1776775796522,49.91,75852.11,23.7,-0.29774,0.00013,18.44974]
[1776775796523,49.91,75852.11,23.7,-0.29774,0.00013,18.44974]
[1776775796579,49.91,75852.11,23.7,-0.29774,0.00013,18.44974]
[1776775796598,49.91,75852.11,23.7,-0.29774,0.00013,18.44974]
[1776775796665,49.91,75852.11,23.7,-0.29774,0.00013,18.44974]
[1776775796737,49.91,75852.11,23.7,-0.29774,0.00013,18.44974]
[1776775796722,49.91,75831.05,23.7,-0.30049,0.00013,18.52185]
[1776775796981,49.91,75831.05,23.7,-0.30049,0.00013,18.52185]
[1776775797208,49.91,75831.05,23.7,-0.30049,0.00013,18.52185]
[1776775797282,49.91,75831.05,23.7,-0.30049,0.00013,18.52185]
[1776775797299,49.91,75831.05,23.7,-0.30049,0.00013,18.52185]
[1776775797378,49.91,75831.05,23.7,-0.30049,0.00013,18.52185]
[1776775797676,49.91,75831.05,23.7,-0.30049,0.00013,18.52185]
[1776775797761,49.91,75831.05,23.7,-0.30049,0.00013,18.52185]
[1776775797731,49.91,75815.05,23.7,-0.30259,0.00013,18.57618]
[1776775799392,49.91,75810.92,23.7,-0.30314,0.00013,18.59017]
[1776775799401,49.91,75810.92,23.7,-0.30314,0.00013,18.59017]
[1776775799430,49.91,75810.92,23.7,-0.30314,0.00013,18.59017]
[1776775801002,49.91,75800.96,23.7,-0.30445,0.00013,18.62364]
[1776775801510,49.91,75800.96,23.7,-0.30445,0.00013,18.62364]
[1776775801555,49.91,75800.96,23.7,-0.30445,0.00013,18.62364]
[1776775801587,49.91,75800.29,23.7,-0.30455,0.00013,18.62599]
[1776775804236,49.91,75804.16,23.7,-0.30403,0.00013,18.61299]
[1776775804257,49.91,75804.16,23.7,-0.30403,0.00013,18.61299]
[1776775804329,49.91,75804.16,23.7,-0.30403,0.00013,18.61299]
[1776775804353,49.91,75804.16,23.7,-0.30403,0.00013,18.61299]
[1776775805282,49.91,75800.42,23.7,-0.30453,0.00013,18.62545]
[1776775805376,49.91,75800.42,23.7,-0.30453,0.00013,18.62545]
[1776775805435,49.91,75821.09,23.7,-0.3018,0.00013,18.55586]
[1776775805829,49.91,75821.09,23.7,-0.3018,0.00013,18.55586]
[1776775807095,49.91,75822.17,23.7,-0.30166,0.00013,18.55221]
[1776775807164,49.91,75822.17,23.7,-0.30166,0.00013,18.55221]
[1776775808074,49.91,75821.67,23.7,-0.30173,0.00013,18.55392]
[1776775808307,49.91,75821.67,23.7,-0.30173,0.00013,18.55392]
[1776775808368,49.91,75821.67,23.7,-0.30173,0.00013,18.55392]
[1776775810307,49.91,75828.03,23.7,-0.30089,0.00013,18.53237]
[1776775814673,49.91,75828.45,23.7,-0.30084,0.00013,18.53107]
[1776775818923,49.91,75826.97,23.7,-0.30104,0.00013,18.53619]
[1776775819067,49.91,75826.97,23.7,-0.30104,0.00013,18.53619]
[1776775819255,49.91,75833.98,23.7,-0.30012,0.00013,18.51235]
[1776775820262,49.91,75842.5,23.7,-0.299,0.00013,18.48313]
[1776775821016,49.91,75842.5,23.7,-0.299,0.00013,18.48313]
[1776775825278,49.91,75837.77,23.7,-0.29962,0.00013,18.4992]
[1776775825518,49.91,75837.77,23.7,-0.29962,0.00013,18.4992]
[1776775825535,49.91,75837.77,23.7,-0.29962,0.00013,18.4992]
[1776775825563,49.91,75837.77,23.7,-0.29962,0.00013,18.4992]
[1776775825582,49.91,75837.77,23.7,-0.29962,0.00013,18.4992]
[1776775825619,49.91,75846.52,23.7,-0.29847,0.00013,18.46921]
[1776775826508,49.91,75846.52,23.7,-0.29847,0.00013,18.46921]
[1776775826912,49.91,75849.85,23.7,-0.29804,0.00013,18.45777]
[1776775826916,49.91,75849.85,23.7,-0.29804,0.00013,18.45777]
[1776775828842,49.91,75852.07,23.7,-0.29775,0.00013,18.45013]
[1776775830331,49.91,75851.89,23.7,-0.29777,0.00013,18.45076]
[1776775830629,49.91,75851.89,23.7,-0.29777,0.00013,18.45076]
[1776775831154,49.91,75851.88,23.7,-0.29777,0.00013,18.4508]
[1776775831345,49.91,75861.11,23.7,-0.29654,0.00013,18.41444]
[1776775832553,49.91,75861.11,23.7,-0.29654,0.00013,18.41444]
[1776775833451,49.91,75863.26,23.7,-0.29626,0.00013,18.40704]
[1776775833553,49.91,75864.17,23.7,-0.29614,0.00013,18.40393]
[1776775834336,49.91,75864.17,23.7,-0.29614,0.00013,18.40393]
[1776775834658,49.91,75864.17,23.7,-0.29614,0.00013,18.40393]
[1776775834676,49.91,75862.63,23.7,-0.29634,0.00013,18.4091]
[1776775834860,49.91,75862.63,23.7,-0.29634,0.00013,18.4091]
[1776775835370,49.91,75856.36,23.7,-0.29716,0.00013,18.43082]
[1776775836234,49.91,75856.36,23.7,-0.29716,0.00013,18.43082]
[1776775836938,49.91,75856.93,23.7,-0.29708,0.00013,18.42887]
[1776775838963,49.91,75856.06,23.7,-0.2972,0.00013,18.43192]
[1776775842050,49.91,75859.64,23.7,-0.29673,0.00013,18.41965]
[1776775842786,49.91,75859.64,23.7,-0.29673,0.00013,18.41965]
[1776775842419,49.91,75866.53,23.7,-0.29583,0.00013,18.39561]
[1776775843798,49.91,75866.53,23.7,-0.29583,0.00013,18.39561]
[1776775843426,49.91,75866.16,23.7,-0.29588,0.00013,18.39695]
[1776775844247,49.91,75866.16,23.7,-0.29588,0.00013,18.39695]
[1776775844297,49.91,75866.16,23.7,-0.29588,0.00013,18.39695]
[1776775844431,49.91,75866.16,23.7,-0.29588,0.00013,18.39695]
[1776775844506,49.91,75877.17,23.7,-0.29445,0.00013,18.35863]
[1776775846776,49.91,75882.08,23.7,-0.29381,0.00013,18.3412]
[1776775847750,49.91,75882.62,23.7,-0.29373,0.00013,18.33921]
[1776775847752,49.91,75882.62,23.7,-0.29373,0.00013,18.33921]
[1776775847765,49.91,75882.62,23.7,-0.29373,0.00013,18.33921]
[1776775847784,49.91,75882.62,23.7,-0.29373,0.00013,18.33921]
[1776775847860,49.91,75884.72,23.7,-0.29346,0.00013,18.33176]
[1776775847962,49.91,75884.72,23.7,-0.29346,0.00013,18.33176]
[1776775848034,49.91,75884.72,23.7,-0.29346,0.00013,18.33176]
[1776775848130,49.91,75884.72,23.7,-0.29346,0.00013,18.33176]
[1776775848186,49.91,75884.72,23.7,-0.29346,0.00013,18.33176]
[1776775848740,49.91,75884.72,23.7,-0.29346,0.00013,18.33176]
[1776775848761,49.91,75884.72,23.7,-0.29346,0.00013,18.33176]
[1776775848859,49.91,75884.72,23.7,-0.29346,0.00013,18.33176]
[1776775848461,49.91,75849.8,23.7,-0.298,0.00013,18.45302]
[1776775849076,49.91,75849.8,23.7,-0.298,0.00013,18.45302]
[1776775849556,49.91,75849.8,23.7,-0.298,0.00013,18.45302]
[1776775850373,49.91,75855.8,23.7,-0.29722,0.00013,18.43235]
[1776775851519,49.9,75856.53,23.7,-0.29712,0.00013,18.4298]
[1776775851544,49.9,75856.53,23.7,-0.29712,0.00013,18.4298]
[1776775851588,49.91,75857.41,23.7,-0.29701,0.00013,18.42681]
[1776775851942,49.91,75857.41,23.7,-0.29701,0.00013,18.42681]
[1776775852020,49.91,75857.41,23.7,-0.29701,0.00013,18.42681]
[1776775852074,49.91,75857.41,23.7,-0.29701,0.00013,18.42681]
[1776775852830,49.91,75867.66,23.7,-0.29567,0.00013,18.39135]
[1776775852887,49.91,75867.66,23.7,-0.29567,0.00013,18.39135]
[1776775853074,49.91,75867.66,23.7,-0.29567,0.00013,18.39135]
[1776775853502,49.9,75881.22,23.7,-0.29391,0.00013,18.34393]
[1776775857549,49.9,75882.42,23.7,-0.29374,0.00013,18.33945]
[1776775860777,49.9,75884.14,23.7,-0.29351,0.00013,18.33316]
[1776775860804,49.9,75884.14,23.7,-0.29351,0.00013,18.33316]
[1776775860939,49.9,75884.44,23.7,-0.29347,0.00013,18.33203]
[1776775861276,49.9,75884.44,23.7,-0.29347,0.00013,18.33203]
[1776775861433,49.9,75884.44,23.7,-0.29347,0.00013,18.33203]
[1776775861559,49.9,75864.52,23.7,-0.29605,0.00013,18.40141]
[1776775862164,49.9,75864.52,23.7,-0.29605,0.00013,18.40141]
[1776775862360,49.9,75864.52,23.7,-0.29605,0.00013,18.40141]
[1776775862566,49.9,75873.53,23.7,-0.29488,0.00013,18.36994]
[1776775867605,49.89,75875.52,23.7,-0.2946,0.00013,18.36245]
[1776775868696,49.89,75875.52,23.7,-0.2946,0.00013,18.36245]
[1776775869951,49.89,75870.91,23.7,-0.29519,0.00013,18.37829]
[1776775870136,49.89,75870.91,23.7,-0.29519,0.00013,18.37829]
[1776775870627,49.89,75869.85,23.7,-0.29532,0.00013,18.38185]
[1776775871184,49.89,75869.85,23.7,-0.29532,0.00013,18.38185]
[1776775871699,49.89,75869.85,23.7,-0.29532,0.00013,18.38185]
[1776775871772,49.89,75858.27,23.7,-0.29683,0.00013,18.4221]
[1776775872287,49.89,75858.27,23.7,-0.29683,0.00013,18.4221]
[1776775872439,49.89,75858.27,23.7,-0.29683,0.00013,18.4221]
[1776775876123,49.89,75855.95,23.7,-0.29714,0.00013,18.43026]
[1776775878178,49.89,75856.07,23.7,-0.29713,0.00013,18.42992]
[1776775881705,49.89,75849.19,23.7,-0.29803,0.00013,18.45376]
[1776775883313,49.89,75848.97,23.7,-0.29806,0.00013,18.45453]
[1776775883830,49.89,75848.97,23.7,-0.29806,0.00013,18.45453]
[1776775883898,49.89,75850.8,23.7,-0.29782,0.00013,18.44825]
[1776775883996,49.89,75850.8,23.7,-0.29782,0.00013,18.44825]
[1776775884122,49.89,75850.8,23.7,-0.29782,0.00013,18.44825]
[1776775884327,49.89,75850.8,23.7,-0.29782,0.00013,18.44825]
[1776775884537,49.89,75850.8,23.7,-0.29782,0.00013,18.44825]
[1776775884726,49.89,75866.02,23.7,-0.29584,0.00013,18.39565]
[1776775884950,49.89,75866.02,23.7,-0.29584,0.00013,18.39565]
[1776775885733,49.89,75865.64,23.7,-0.29588,0.00013,18.39683]
[1776775889296,49.89,75863.53,23.7,-0.29616,0.00013,18.40436]
[1776775890244,49.89,75860.81,23.7,-0.29652,0.00013,18.41385]
[1776775891110,49.89,75859.68,23.7,-0.29667,0.00013,18.41781]
[1776775891177,49.89,75859.68,23.7,-0.29667,0.00013,18.41781]
[1776775896810,49.9,75852.17,23.7,-0.29762,0.00013,18.43944]
[1776775898324,49.9,75852.39,23.7,-0.2976,0.00013,18.43871]
[1776775899102,49.9,75856.18,23.7,-0.2971,0.00013,18.42567]
[1776775899555,49.9,75856.18,23.7,-0.2971,0.00013,18.42567]
[1776775900104,49.9,75856.26,23.7,-0.29709,0.00013,18.42543]
[1776775900425,49.9,75856.26,23.7,-0.29709,0.00013,18.42543]
[1776775900442,49.9,75856.26,23.7,-0.29709,0.00013,18.42543]
[1776775900838,49.9,75862.57,23.7,-0.29627,0.00013,18.40364]
[1776775901876,49.9,75862.57,23.7,-0.29627,0.00013,18.40364]
[1776775902713,49.9,75868.58,23.7,-0.29549,0.00013,18.38283]
[1776775903880,49.9,75866.27,23.7,-0.2958,0.00013,18.39092]
[1776775904061,49.9,75863.3,23.7,-0.29618,0.00013,18.40131]
[1776775908505,49.9,75864.36,23.7,-0.29606,0.00013,18.39792]
[1776775909516,49.9,75864.36,23.7,-0.29606,0.00013,18.398]
[1776775910525,49.9,75863.54,23.7,-0.29617,0.00013,18.40091]
[1776775911884,49.9,75862.77,23.7,-0.29627,0.00013,18.40365]
[1776775914043,49.91,75862.46,23.7,-0.29632,0.00013,18.40486]
[1776775914469,49.91,75862.46,23.7,-0.29632,0.00013,18.40486]
[1776775915218,49.91,75861.73,23.7,-0.29642,0.00013,18.40752]
[1776775915278,49.91,75861.73,23.7,-0.29642,0.00013,18.40752]
[1776775915501,49.91,75861.73,23.7,-0.29642,0.00013,18.40752]
[1776775915646,49.91,75861.73,23.7,-0.29642,0.00013,18.40752]
[1776775921783,49.91,75867.54,23.7,-0.29567,0.00013,18.38777]
[1776775921847,49.91,75867.27,23.7,-0.29571,0.00013,18.3888]
[1776775922041,49.91,75867.27,23.7,-0.29571,0.00013,18.3888]
[1776775922408,49.91,75867.27,23.7,-0.29571,0.00013,18.3888]
[1776775922802,49.91,75867.27,23.7,-0.29571,0.00013,18.3888]
[1776775923005,49.91,75881.96,23.7,-0.2938,0.00013,18.33734]
[1776775928026,49.91,75888.46,23.7,-0.29294,0.00013,18.31422]
[1776775932947,49.9,75886.56,23.7,-0.29318,0.00013,18.32064]
[1776775934157,49.9,75885.2,23.7,-0.29336,0.00013,18.32534]
[1776775940018,49.9,75884.47,23.7,-0.29343,0.00013,18.32742]
[1776775946154,49.89,75891.68,23.7,-0.29248,0.00013,18.30165]
[1776775951190,49.89,75890.8,23.7,-0.29255,0.00013,18.2999]
[1776775952886,49.89,75890.8,23.7,-0.29255,0.00013,18.2999]
[1776775957930,49.89,75894.02,23.7,-0.29213,0.00013,18.28825]
[1776775961260,49.88,75885.45,23.7,-0.29323,0.00013,18.31812]
[1776775966295,49.88,75885.34,23.7,-0.29322,0.00013,18.31807]
[1776775971329,49.88,75883.36,23.7,-0.29347,0.00013,18.32455]
[1776775974538,49.87,75883.01,23.7,-0.2935,0.00013,18.32559]
[1776775974620,49.87,75883.01,23.7,-0.2935,0.00013,18.32559]
[1776775975358,49.87,75873.52,23.7,-0.29473,0.00013,18.3586]
[1776775976420,49.87,75873.52,23.7,-0.29473,0.00013,18.3586]
[1776775976952,49.87,75873.81,23.7,-0.29469,0.00013,18.35746]
[1776775980371,49.87,75869.17,23.7,-0.2953,0.00013,18.37386]
[1776775980393,49.87,75873.26,23.7,-0.29477,0.00013,18.35967]
[1776775981371,49.87,75873.26,23.7,-0.29477,0.00013,18.35967]
[1776775981569,49.87,75879.46,23.7,-0.29396,0.00013,18.33788]
[1776775982407,49.87,75887.14,23.7,-0.29296,0.00013,18.31082]
[1776775987607,49.87,75888.51,23.7,-0.29277,0.00013,18.30568]
[1776775993484,49.86,75886.3,23.7,-0.29304,0.00013,18.31289]
[1776775994723,49.86,75886.3,23.7,-0.29304,0.00013,18.31289]
[1776776000534,49.86,75891.96,23.7,-0.29229,0.00013,18.29247]
[1776776002353,49.86,75894.66,23.7,-0.29194,0.00013,18.28288]
[1776776003740,49.86,75894.68,23.7,-0.29193,0.00013,18.28275]
[1776776005983,49.86,75901.93,23.7,-0.29099,0.00013,18.25695]
[1776776006820,49.86,75901.93,23.7,-0.29099,0.00013,18.25695]
[1776776008978,49.85,75908.19,23.7,-0.29018,0.00013,18.23467]
[1776776012661,49.85,75906.75,23.7,-0.29033,0.00013,18.23521]
[1776776017101,49.85,75909.65,23.7,-0.28996,0.00013,18.2249]
[1776776017958,49.85,75909.65,23.7,-0.28996,0.00013,18.2249]
[1776776017982,49.85,75916.41,23.7,-0.28909,0.00013,18.20079]
[1776776018177,49.85,75916.41,23.7,-0.28909,0.00013,18.20079]
[1776776018660,49.85,75924.74,23.7,-0.28802,0.00013,18.171]
[1776776023695,49.86,75926.87,23.7,-0.28775,0.00013,18.16365]
[1776776024119,49.86,75926.87,23.7,-0.28775,0.00013,18.16365]
[1776776025281,49.86,75927.12,23.7,-0.28772,0.00013,18.16281]
[1776776026079,49.86,75929.63,23.7,-0.2874,0.00013,18.15384]
[1776776026452,49.86,75929.63,23.7,-0.2874,0.00013,18.15384]
[1776776026594,49.86,75929.63,23.7,-0.2874,0.00013,18.15384]
[1776776026603,49.86,75929.63,23.7,-0.2874,0.00013,18.15384]
[1776776026725,49.86,75939.94,23.7,-0.28608,0.00013,18.11674]
[1776776028731,49.86,75947.33,23.7,-0.28513,0.00013,18.08987]
[1776776033766,49.86,75947.98,23.7,-0.28504,0.00013,18.0873]
[1776776035134,49.86,75948.28,23.7,-0.285,0.00013,18.08617]
[1776776040754,49.85,75946.25,23.7,-0.28525,0.00013,18.09332]
[1776776042282,49.85,75946.46,23.7,-0.28522,0.00013,18.09246]
[1776776045322,49.85,75952.22,23.7,-0.28448,0.00013,18.07143]
[1776776045851,49.85,75945.96,23.7,-0.28528,0.00013,18.09414]
[1776776047121,49.85,75944.0,23.7,-0.28553,0.00013,18.10119]
[1776776050274,49.85,75941.9,23.7,-0.2858,0.00013,18.10863]
[1776776050886,49.85,75934.63,23.7,-0.28673,0.00013,18.13483]
[1776776055441,49.85,75935.3,23.7,-0.28663,0.00013,18.13208]
[1776776055921,49.85,75934.93,23.7,-0.28667,0.00013,18.13334]
[1776776056593,49.85,75934.93,23.7,-0.28667,0.00013,18.13334]
[1776776059892,49.85,75931.69,23.7,-0.2871,0.00013,18.14527]
[1776776059920,49.85,75931.69,23.7,-0.2871,0.00013,18.14527]
[1776776060180,49.85,75933.39,23.7,-0.28688,0.00013,18.13922]
[1776776060961,49.85,75946.7,23.7,-0.28518,0.00013,18.09117]
[1776776061250,49.85,75946.7,23.7,-0.28518,0.00013,18.09117]
[1776776061299,49.85,75946.7,23.7,-0.28518,0.00013,18.09117]
[1776776061631,49.85,75946.7,23.7,-0.28518,0.00013,18.09117]
[1776776061967,49.85,75940.05,23.7,-0.28604,0.00013,18.11539]
[1776776062672,49.85,75940.05,23.7,-0.28604,0.00013,18.11539]
[1776776062690,49.85,75940.05,23.7,-0.28604,0.00013,18.11539]
[1776776062706,49.85,75940.05,23.7,-0.28604,0.00013,18.11539]
[1776776062974,49.85,75935.32,23.7,-0.28664,0.00013,18.13243]
[1776776063181,49.85,75935.32,23.7,-0.28664,0.00013,18.13243]
[1776776063545,49.85,75935.32,23.7,-0.28664,0.00013,18.13243]
[1776776063981,49.85,75928.53,23.7,-0.28751,0.00013,18.15697]
[1776776064690,49.85,75928.53,23.7,-0.28751,0.00013,18.15697]
[1776776064806,49.85,75928.53,23.7,-0.28751,0.00013,18.15697]
[1776776064965,49.85,75928.53,23.7,-0.28751,0.00013,18.15697]
[1776776064988,49.85,75942.49,23.7,-0.28573,0.00013,18.10668]
[1776776065996,49.85,75950.4,23.7,-0.28472,0.00013,18.07801]
[1776776071030,49.85,75948.34,23.7,-0.28495,0.00013,18.08124]
[1776776071198,49.85,75948.34,23.7,-0.28495,0.00013,18.08124]
[1776776071470,49.85,75948.34,23.7,-0.28495,0.00013,18.08124]
[1776776076623,49.86,75951.1,23.7,-0.28461,0.00013,18.07145]
[1776776079029,49.86,75953.27,23.7,-0.28433,0.00013,18.06362]
[1776776079131,49.86,75953.56,23.7,-0.2843,0.00013,18.06268]
[1776776084155,49.86,75955.48,23.7,-0.28408,0.00013,18.05633]
[1776776085608,49.87,75955.48,23.7,-0.28409,0.00013,18.05665]
[1776776085709,49.87,75955.55,23.7,-0.28408,0.00013,18.05656]
[1776776086594,49.87,75955.55,23.7,-0.28408,0.00013,18.05656]
[1776776090529,49.87,75955.73,23.7,-0.28406,0.00013,18.05583]
[1776776093047,49.87,75956.77,23.7,-0.28392,0.00013,18.05192]
[1776776093901,49.87,75957.24,23.7,-0.28386,0.00013,18.05014]
[1776776094017,49.87,75957.24,23.7,-0.28386,0.00013,18.05014]
[1776776094159,49.87,75957.28,23.7,-0.28385,0.00013,18.04996]
[1776776094879,49.87,75971.35,23.7,-0.28206,0.00013,17.99844]
[1776776095411,49.87,75971.35,23.7,-0.28206,0.00013,17.99844]
[1776776097396,49.87,75975.6,23.7,-0.28152,0.00013,17.98284]
[1776776097794,49.87,75975.6,23.7,-0.28152,0.00013,17.98284]
[1776776097797,49.87,75975.6,23.7,-0.28152,0.00013,17.98284]
[1776776098234,49.87,75976.3,23.7,-0.28143,0.00013,17.98027]
[1776776103791,49.87,75976.37,23.7,-0.28143,0.00013,17.98009]
[1776776107085,49.87,75978.01,23.7,-0.28122,0.00013,17.97415]
[1776776108288,49.87,75978.36,23.7,-0.28118,0.00013,17.97291]
[1776776108678,49.87,75978.36,23.7,-0.28118,0.00013,17.97291]
[1776776108820,49.87,75978.36,23.7,-0.28118,0.00013,17.97291]
[1776776109070,49.87,75978.36,23.7,-0.28118,0.00013,17.97291]
[1776776109574,49.87,75978.98,23.7,-0.2811,0.00013,17.97066]
[1776776110036,49.87,75978.98,23.7,-0.2811,0.00013,17.97066]
[1776776110090,49.87,75988.25,23.7,-0.27993,0.00013,17.93647]
[1776776110287,49.87,75988.25,23.7,-0.27993,0.00013,17.93647]
[1776776112285,49.87,75995.67,23.7,-0.27898,0.00013,17.90873]
[1776776112429,49.87,75995.67,23.7,-0.27898,0.00013,17.90873]
[1776776112480,49.87,75995.67,23.7,-0.27898,0.00013,17.90873]
[1776776112604,49.87,75995.67,23.7,-0.27898,0.00013,17.90873]
[1776776113088,49.87,75996.04,23.7,-0.27893,0.00013,17.90725]
[1776776113639,49.87,75996.04,23.7,-0.27893,0.00013,17.90725]
[1776776113685,49.86,76003.66,23.7,-0.27796,0.00013,17.87875]
[1776776114806,49.86,76003.66,23.7,-0.27796,0.00013,17.87875]
[1776776119139,49.86,76008.64,23.7,-0.27731,0.00013,17.85956]
[1776776119527,49.86,76001.56,23.7,-0.2782,0.00013,17.88585]
[1776776122166,49.86,75999.41,23.7,-0.27847,0.00013,17.8937]
[1776776123091,49.86,75999.41,23.7,-0.27847,0.00013,17.8937]
[1776776123103,49.86,75999.41,23.7,-0.27847,0.00013,17.8937]
[1776776122494,49.86,76004.71,23.7,-0.2778,0.00013,17.87388]
[1776776123606,49.86,76004.71,23.7,-0.2778,0.00013,17.87388]
[1776776125108,49.85,76008.98,23.7,-0.27726,0.00013,17.85781]
[1776776125548,49.85,76010.05,23.7,-0.27712,0.00013,17.85369]
[1776776130638,49.85,76013.99,23.7,-0.2766,0.00013,17.83832]
[1776776131802,49.85,76013.99,23.7,-0.2766,0.00013,17.83832]
[1776776131888,49.85,76013.99,23.7,-0.2766,0.00013,17.83832]
[1776776131923,49.85,76013.99,23.7,-0.2766,0.00013,17.83832]
[1776776132156,49.85,76019.15,23.7,-0.27591,0.00013,17.81428]
[1776776132501,49.85,76019.15,23.7,-0.27591,0.00013,17.81428]
[1776776133943,49.85,76021.71,23.7,-0.27559,0.00013,17.80458]
[1776776133983,49.85,76021.71,23.7,-0.27559,0.00013,17.80458]
[1776776139510,49.84,76022.59,23.7,-0.27546,0.00013,17.80079]
[1776776144546,49.84,76024.68,23.7,-0.27519,0.00013,17.79265]
[1776776149930,49.84,76021.27,23.7,-0.27561,0.00013,17.80525]
[1776776155623,49.83,76017.63,23.7,-0.27605,0.00013,17.81843]
[1776776160658,49.83,76018.72,23.7,-0.2759,0.00013,17.81393]
[1776776165693,49.83,76022.04,23.7,-0.27548,0.00013,17.8011]
[1776776170728,49.83,76022.08,23.7,-0.27546,0.00013,17.80067]
[1776776175763,49.82,76030.29,23.7,-0.27442,0.00013,17.76943]
[1776776176278,49.82,76030.29,23.7,-0.27442,0.00013,17.76943]
[1776776178663,49.82,76031.57,23.7,-0.27426,0.00013,17.76454]
[1776776178689,49.82,76031.57,23.7,-0.27426,0.00013,17.76454]
[1776776180761,49.82,76032.56,23.7,-0.27413,0.00013,17.76074]
[1776776181121,49.82,76032.56,23.7,-0.27413,0.00013,17.76074]
[1776776182087,49.82,76032.19,23.7,-0.27418,0.00013,17.76212]
[1776776182164,49.82,76032.19,23.7,-0.27418,0.00013,17.76212]
[1776776182212,49.82,76032.13,23.7,-0.27419,0.00013,17.76232]
[1776776186842,49.82,76032.31,23.7,-0.27416,0.00013,17.76157]
[1776776189985,49.82,76033.9,23.7,-0.27396,0.00013,17.75547]
[1776776191194,49.82,76034.65,23.7,-0.27386,0.00013,17.75262]
[1776776191839,49.82,76035.06,23.7,-0.27381,0.00013,17.75105]
[1776776192857,49.82,76037.37,23.7,-0.27349,0.00013,17.73768]
[1776776194382,49.82,76034.45,23.7,-0.27385,0.00013,17.74874]
[1776776195272,49.82,76033.98,23.7,-0.27391,0.00013,17.75051]
[1776776197637,49.82,76028.88,23.7,-0.27455,0.00013,17.76977]
[1776776198007,49.82,76028.88,23.7,-0.27455,0.00013,17.76977]
[1776776198203,49.82,76028.88,23.7,-0.27455,0.00013,17.76977]
[1776776198236,49.82,76022.9,23.7,-0.2753,0.00013,17.79229]
[1776776198438,49.82,76022.9,23.7,-0.2753,0.00013,17.79229]
[1776776198929,49.82,76016.57,23.7,-0.27609,0.00013,17.81604]
[1776776200895,49.82,76010.65,23.7,-0.27684,0.00013,17.83816]
[1776776205978,49.81,76001.59,23.7,-0.27796,0.00013,17.8713]
[1776776208868,49.81,76001.57,23.7,-0.27795,0.00013,17.87112]
[1776776213029,49.8,76007.9,23.7,-0.27713,0.00013,17.84684]
[1776776216050,49.8,75999.73,23.7,-0.27816,0.00013,17.87703]
[1776776217421,49.8,75994.73,23.7,-0.27878,0.00013,17.89552]
[1776776223099,49.79,75992.45,23.7,-0.27904,0.00013,17.90307]
[1776776229141,49.78,75995.62,23.7,-0.27861,0.00013,17.89029]
[1776776229376,49.78,75995.62,23.7,-0.27861,0.00013,17.89029]
[1776776233170,49.78,76007.18,23.7,-0.27713,0.00013,17.84664]
[1776776236208,49.78,76004.93,23.7,-0.27741,0.00013,17.85485]
[1776776236250,49.78,76004.93,23.7,-0.27741,0.00013,17.85485]
[1776776237014,49.78,76005.63,23.7,-0.27732,0.00013,17.85213]
[1776776238202,49.78,76007.38,23.7,-0.27709,0.00013,17.84548]
[1776776238380,49.78,76009.92,23.7,-0.27677,0.00013,17.83586]
[1776776238698,49.78,76009.92,23.7,-0.27677,0.00013,17.83586]
[1776776244247,49.77,76010.41,23.7,-0.27669,0.00013,17.83353]
[1776776245007,49.77,76010.41,23.7,-0.27669,0.00013,17.83353]
[1776776245918,49.77,76011.14,23.7,-0.2766,0.00013,17.8307]
[1776776247657,49.77,76010.48,23.7,-0.27668,0.00013,17.83309]
[1776776253310,49.77,76007.8,23.7,-0.27696,0.00013,17.83792]
[1776776258940,49.76,76005.25,23.7,-0.27727,0.00013,17.8471]
[1776776261367,49.76,75996.64,23.7,-0.27835,0.00013,17.87886]
[1776776265982,49.75,75995.89,23.7,-0.27843,0.00013,17.88116]
[1776776266401,49.75,75989.35,23.7,-0.27925,0.00013,17.90525]
[1776776271440,49.75,75992.86,23.7,-0.27878,0.00013,17.89145]
[1776776272997,49.75,75992.86,23.7,-0.27878,0.00013,17.89145]
[1776776278805,49.74,75994.75,23.7,-0.27852,0.00013,17.88369]
[1776776279940,49.74,75992.42,23.7,-0.27881,0.00013,17.89225]
[1776776280980,49.74,75992.56,23.7,-0.27879,0.00013,17.89159]
[1776776284960,49.73,75991.99,23.7,-0.27885,0.00013,17.89331]
[1776776285967,49.73,75991.45,23.7,-0.2789,0.00013,17.89505]
[1776776287966,49.73,75989.73,23.7,-0.27911,0.00013,17.90117]
[1776776291048,49.73,75988.81,23.7,-0.27922,0.00013,17.90417]
[1776776294600,49.72,75997.72,23.7,-0.27807,0.00013,17.87027]
[1776776296830,49.72,76001.6,23.7,-0.27757,0.00013,17.85565]
[1776776297474,49.72,76003.98,23.7,-0.27727,0.00013,17.84664]
[1776776297478,49.72,76003.98,23.7,-0.27727,0.00013,17.84664]
[1776776298949,49.72,76009.31,23.7,-0.27659,0.00013,17.82655]
[1776776299177,49.72,76009.31,23.7,-0.27659,0.00013,17.82655]
[1776776304672,49.71,76011.1,23.7,-0.27635,0.00013,17.81939]
[1776776306940,49.71,76011.53,23.7,-0.27629,0.00013,17.81771]
[1776776307942,49.71,76013.51,23.7,-0.27604,0.00013,17.8102]
[1776776313735,49.71,76014.98,23.7,-0.27581,0.00013,17.79974]
[1776776315956,49.71,76015.22,23.7,-0.27578,0.00013,17.79879]
[1776776316236,49.71,76015.22,23.7,-0.27578,0.00013,17.79879]
[1776776316266,49.71,76015.22,23.7,-0.27578,0.00013,17.79879]
[1776776316278,49.71,76015.22,23.7,-0.27578,0.00013,17.79879]
[1776776318656,49.71,76020.36,23.7,-0.27513,0.00013,17.77931]
[1776776318750,49.71,76020.36,23.7,-0.27513,0.00013,17.77931]
[1776776324144,49.71,76024.36,23.7,-0.27462,0.00013,17.76412]
[1776776325378,49.71,76023.73,23.7,-0.2747,0.00013,17.7665]
[1776776326411,49.71,76023.97,23.7,-0.27467,0.00013,17.76558]
[1776776328786,49.71,76027.63,23.7,-0.27421,0.00013,17.75172]
[1776776335439,49.71,76027.49,23.7,-0.27423,0.00013,17.75227]
[1776776335712,49.71,76027.49,23.7,-0.27423,0.00013,17.75227]
[1776776336855,49.71,76027.67,23.7,-0.27421,0.00013,17.75163]
[1776776337255,49.71,76027.67,23.7,-0.27421,0.00013,17.75163]
[1776776340020,49.71,76027.71,23.7,-0.2742,0.00013,17.7515]
[1776776340221,49.71,76027.71,23.7,-0.2742,0.00013,17.7515]
[1776776343408,49.71,76027.67,23.7,-0.27421,0.00013,17.75167]
[1776776343767,49.71,76027.67,23.7,-0.27421,0.00013,17.75167]
[1776776343800,49.71,76027.67,23.7,-0.27421,0.00013,17.75167]
[1776776343924,49.71,76027.67,23.7,-0.27421,0.00013,17.75167]
[1776776343986,49.71,76027.67,23.7,-0.27421,0.00013,17.75167]
[1776776344057,49.71,76027.67,23.7,-0.27421,0.00013,17.75167]
[1776776344164,49.71,76027.67,23.7,-0.27421,0.00013,17.75167]
[1776776344288,49.71,76027.67,23.7,-0.27421,0.00013,17.75167]
[1776776344351,49.71,76027.67,23.7,-0.27421,0.00013,17.75167]
[1776776344265,49.71,76044.9,23.7,-0.27204,0.00013,17.68614]
[1776776344516,49.71,76044.9,23.7,-0.27204,0.00013,17.68614]
[1776776344697,49.71,76044.9,23.7,-0.27204,0.00013,17.68614]
[1776776344792,49.71,76044.9,23.7,-0.27204,0.00013,17.68614]
[1776776344990,49.71,76044.9,23.7,-0.27204,0.00013,17.68614]
[1776776345169,49.71,76044.9,23.7,-0.27204,0.00013,17.68614]
[1776776345261,49.71,76060.57,23.7,-0.27009,0.00012,17.62619]
[1776776345495,49.71,76060.57,23.7,-0.27009,0.00012,17.62619]
[1776776346367,49.71,76060.57,23.7,-0.27009,0.00012,17.62619]
[1776776352014,49.72,76059.27,23.7,-0.27028,0.00012,17.63216]
[1776776352865,49.72,76059.27,23.7,-0.27028,0.00012,17.63216]
[1776776355681,49.72,76066.19,23.7,-0.26943,0.00012,17.60596]
[1776776357225,49.72,76066.25,23.7,-0.26943,0.00012,17.60589]
[1776776357326,49.72,76066.89,23.7,-0.26935,0.00012,17.60359]
[1776776361819,49.72,76068.17,23.7,-0.26918,0.00012,17.59825]
[1776776361897,49.72,76068.17,23.7,-0.26918,0.00012,17.59825]
[1776776362315,49.72,76068.17,23.7,-0.26918,0.00012,17.59825]
[1776776362377,49.72,76077.71,23.7,-0.26799,0.00012,17.56131]
[1776776362790,49.72,76077.71,23.7,-0.26799,0.00012,17.56131]
[1776776364169,49.72,76081.23,23.7,-0.26755,0.00012,17.54762]
[1776776364663,49.72,76078.53,23.7,-0.26788,0.00012,17.55803]
[1776776365534,49.72,76077.57,23.7,-0.268,0.00012,17.56169]
[1776776366060,49.72,76077.57,23.7,-0.268,0.00012,17.56169]
[1776776368444,49.72,76077.68,23.7,-0.26798,0.00012,17.56108]
[1776776368671,49.72,76077.68,23.7,-0.26798,0.00012,17.56108]
[1776776372956,49.71,76068.1,23.7,-0.26913,0.00012,17.59313]
[1776776374317,49.71,76062.5,23.7,-0.26982,0.00012,17.61461]
[1776776374439,49.71,76056.15,23.7,-0.27061,0.00012,17.63889]
[1776776374482,49.71,76056.15,23.7,-0.27061,0.00012,17.63889]
[1776776374626,49.71,76056.15,23.7,-0.27061,0.00012,17.63889]
[1776776375174,49.71,76052.12,23.7,-0.27111,0.00013,17.6542]
[1776776375959,49.71,76052.12,23.7,-0.27111,0.00013,17.6542]
[1776776376010,49.71,76052.12,23.7,-0.27111,0.00013,17.6542]
[1776776376087,49.71,76052.12,23.7,-0.27111,0.00013,17.6542]
[1776776376181,49.71,76044.99,23.7,-0.27201,0.00013,17.68158]
[1776776381217,49.71,76041.5,23.7,-0.27246,0.00013,17.69525]
[1776776386252,49.72,76038.27,23.7,-0.27287,0.00013,17.70788]
[1776776391287,49.72,76039.43,23.7,-0.27274,0.00013,17.70374]
[1776776393517,49.72,76038.9,23.7,-0.27281,0.00013,17.70587]
[1776776399343,49.72,76040.5,23.7,-0.27262,0.00013,17.70013]
[1776776400706,49.72,76037.74,23.7,-0.27296,0.00013,17.71069]
[1776776400868,49.72,76037.74,23.7,-0.27296,0.00013,17.71069]
[1776776401024,49.72,76037.74,23.7,-0.27296,0.00013,17.71069]
[1776776401137,49.72,76037.74,23.7,-0.27296,0.00013,17.71069]
[1776776401155,49.72,76037.74,23.7,-0.27296,0.00013,17.71069]
[1776776401217,49.72,76037.74,23.7,-0.27296,0.00013,17.71069]
[1776776401357,49.72,76060.38,23.7,-0.27013,0.00012,17.62418]
[1776776404112,49.72,76061.7,23.7,-0.26996,0.00012,17.61886]
[1776776404254,49.72,76061.7,23.7,-0.26996,0.00012,17.61886]
[1776776404320,49.72,76061.7,23.7,-0.26996,0.00012,17.61886]
[1776776404331,49.72,76061.7,23.7,-0.26996,0.00012,17.61886]
[1776776404381,49.72,76056.35,23.7,-0.27062,0.00012,17.63928]
[1776776404644,49.72,76056.35,23.7,-0.27062,0.00012,17.63928]
[1776776405404,49.72,76056.35,23.7,-0.27062,0.00012,17.63928]
[1776776405389,49.72,76058.77,23.7,-0.27033,0.00012,17.63014]
[1776776405664,49.72,76058.77,23.7,-0.27033,0.00012,17.63014]
[1776776405705,49.72,76058.77,23.7,-0.27033,0.00012,17.63014]
[1776776406080,49.72,76058.77,23.7,-0.27033,0.00012,17.63014]
[1776776406384,49.72,76058.77,23.7,-0.27033,0.00012,17.63014]
[1776776406424,49.72,76058.77,23.7,-0.27033,0.00012,17.63014]
[1776776406396,49.72,76049.08,23.7,-0.27153,0.00013,17.66716]
[1776776406437,49.72,76049.08,23.7,-0.27153,0.00013,17.66716]
[1776776407402,49.72,76062.73,23.7,-0.26983,0.00012,17.61496]
[1776776410184,49.72,76063.79,23.7,-0.2697,0.00012,17.61086]
[1776776410425,49.72,76063.66,23.7,-0.26972,0.00012,17.61138]
[1776776412453,49.73,76067.69,23.7,-0.26922,0.00012,17.59619]
[1776776412721,49.73,76067.69,23.7,-0.26922,0.00012,17.59619]
[1776776413448,49.73,76064.19,23.7,-0.26967,0.00012,17.60984]
[1776776417075,49.73,76062.47,23.7,-0.26987,0.00012,17.61629]
[1776776417313,49.73,76062.47,23.7,-0.26987,0.00012,17.61629]
[1776776417423,49.73,76062.47,23.7,-0.26987,0.00012,17.61629]
[1776776417410,49.72,76064.33,23.7,-0.26964,0.00012,17.60895]
[1776776418122,49.72,76064.33,23.7,-0.26964,0.00012,17.60895]
[1776776418223,49.73,76054.88,23.7,-0.27082,0.00012,17.64541]
[1776776422183,49.73,76058.0,23.7,-0.27044,0.00012,17.63371]
[1776776422191,49.73,76058.0,23.7,-0.27044,0.00012,17.63371]
[1776776423458,49.73,76058.3,23.7,-0.27041,0.00012,17.63285]
[1776776427546,49.74,76070.21,23.7,-0.26895,0.00012,17.58791]
[1776776431163,49.74,76067.64,23.7,-0.26929,0.00012,17.5982]
[1776776435389,49.75,76060.6,23.7,-0.27015,0.00012,17.62137]
[1776776435469,49.75,76057.34,23.7,-0.27057,0.00012,17.63421]
[1776776436223,49.75,76064.39,23.7,-0.26968,0.00012,17.60709]
[1776776440808,49.75,76062.03,23.7,-0.26997,0.00012,17.61604]
[1776776441465,49.75,76062.03,23.7,-0.26997,0.00012,17.61604]
[1776776442920,49.75,76051.75,23.7,-0.27126,0.00013,17.65536]
[1776776443226,49.75,76051.75,23.7,-0.27126,0.00013,17.65536]
[1776776444668,49.74,76061.04,23.7,-0.27009,0.00012,17.61961]
[1776776446339,49.74,76061.04,23.7,-0.27009,0.00012,17.61961]
[1776776447336,49.74,76069.22,23.7,-0.26907,0.00012,17.58803]
[1776776452725,49.74,76075.33,23.7,-0.26831,0.00012,17.56452]
[1776776457748,49.75,76079.92,23.7,-0.26774,0.00012,17.54685]
[1776776457781,49.75,76079.92,23.7,-0.26774,0.00012,17.54685]
[1776776461092,49.74,76083.08,23.7,-0.26735,0.00012,17.53458]
[1776776463088,49.74,76089.4,23.7,-0.26656,0.00012,17.51001]
[1776776464132,49.74,76091.34,23.7,-0.26632,0.00012,17.50247]
[1776776465413,49.74,76091.24,23.7,-0.26634,0.00012,17.50287]
[1776776468942,49.74,76090.16,23.7,-0.26647,0.00012,17.50708]
[1776776469093,49.74,76090.16,23.7,-0.26647,0.00012,17.50708]
[1776776469903,49.74,76085.21,23.7,-0.26708,0.00012,17.52629]
[1776776470399,49.74,76091.9,23.7,-0.26625,0.00012,17.50028]
[1776776470660,49.74,76091.9,23.7,-0.26625,0.00012,17.50028]
[1776776471608,49.74,76091.51,23.7,-0.2663,0.00012,17.5018]
[1776776472153,49.74,76091.51,23.7,-0.2663,0.00012,17.5018]
[1776776472569,49.74,76091.75,23.7,-0.26627,0.00012,17.50087]
[1776776473453,49.74,76091.75,23.7,-0.26627,0.00012,17.50087]
[1776776473515,49.74,76091.75,23.7,-0.26627,0.00012,17.50087]
[1776776473541,49.74,76092.2,23.7,-0.26622,0.00012,17.49912]
[1776776475048,49.74,76097.82,23.7,-0.26552,0.00012,17.47724]
[1776776476329,49.74,76099.54,23.7,-0.26531,0.00012,17.47056]
[1776776476350,49.74,76099.54,23.7,-0.26531,0.00012,17.47056]
[1776776476379,49.74,76099.54,23.7,-0.26531,0.00012,17.47056]
[1776776476465,49.74,76099.54,23.7,-0.26531,0.00012,17.47056]
[1776776476803,49.75,76104.31,23.7,-0.26472,0.00012,17.45196]
[1776776477203,49.75,76104.31,23.7,-0.26472,0.00012,17.45196]
[1776776477255,49.75,76104.31,23.7,-0.26472,0.00012,17.45196]
[1776776477692,49.75,76104.08,23.7,-0.26475,0.00012,17.45291]
[1776776478093,49.75,76104.08,23.7,-0.26475,0.00012,17.45291]
[1776776478907,49.75,76096.01,23.7,-0.26575,0.00012,17.4845]
[1776776481039,49.75,76095.39,23.7,-0.26583,0.00012,17.48693]
[1776776481102,49.75,76095.39,23.7,-0.26583,0.00012,17.48693]
[1776776481154,49.75,76095.39,23.7,-0.26583,0.00012,17.48693]
[1776776481253,49.75,76095.39,23.7,-0.26583,0.00012,17.48693]
[1776776481928,49.75,76085.81,23.7,-0.26702,0.00012,17.52427]
[1776776482941,49.75,76085.81,23.7,-0.26702,0.00012,17.52427]
[1776776484000,49.75,76085.33,23.7,-0.26708,0.00012,17.52617]
[1776776485110,49.75,76086.0,23.7,-0.267,0.00012,17.52361]
[1776776485160,49.75,76086.0,23.7,-0.267,0.00012,17.52361]
[1776776488136,49.75,76088.8,23.7,-0.26665,0.00012,17.51275]
[1776776493942,49.75,76088.04,23.7,-0.2667,0.00012,17.51095]
[1776776497123,49.75,76080.38,23.7,-0.26765,0.00012,17.54055]
[1776776500858,49.74,76075.62,23.7,-0.26824,0.00012,17.55873]
[1776776500917,49.74,76075.62,23.7,-0.26824,0.00012,17.55873]
[1776776503075,49.74,76065.46,23.7,-0.2695,0.00012,17.5978]
[1776776505284,49.74,76065.46,23.7,-0.2695,0.00012,17.5978]
[1776776508021,49.74,76067.22,23.7,-0.26927,0.00012,17.5909]
[1776776510292,49.74,76066.86,23.7,-0.26932,0.00012,17.59223]
[1776776512301,49.74,76066.02,23.7,-0.26942,0.00012,17.59541]
[1776776514152,49.74,76072.89,23.7,-0.26856,0.00012,17.56871]
[1776776518965,49.74,76077.03,23.7,-0.26804,0.00012,17.55249]
[1776776520741,49.74,76084.13,23.7,-0.26715,0.00012,17.52491]
[1776776525797,49.74,76087.52,23.7,-0.26673,0.00012,17.51167]
[1776776528082,49.74,76087.59,23.7,-0.26672,0.00012,17.51135]
[1776776528535,49.74,76087.59,23.7,-0.26672,0.00012,17.51135]
[1776776532404,49.74,76091.09,23.7,-0.26628,0.00012,17.4977]
[1776776532413,49.74,76091.09,23.7,-0.26628,0.00012,17.4977]
[1776776532425,49.74,76091.09,23.7,-0.26628,0.00012,17.4977]
[1776776532531,49.74,76091.09,23.7,-0.26628,0.00012,17.4977]
[1776776532563,49.74,76091.09,23.7,-0.26628,0.00012,17.4977]
[1776776532567,49.74,76091.09,23.7,-0.26628,0.00012,17.4977]
[1776776532960,49.74,76091.89,23.7,-0.26618,0.00012,17.49459]
[1776776533042,49.74,76091.89,23.7,-0.26618,0.00012,17.49459]
[1776776533285,49.74,76102.12,23.7,-0.26492,0.00012,17.4547]
[1776776534609,49.74,76101.96,23.7,-0.26494,0.00012,17.45537]
[1776776538102,49.74,76095.25,23.7,-0.26577,0.00012,17.48163]
[1776776543355,49.74,76094.49,23.7,-0.26587,0.00012,17.48467]
[1776776546497,49.74,76094.57,23.7,-0.26586,0.00012,17.48437]
[1776776548225,49.74,76092.95,23.7,-0.26606,0.00012,17.49069]
[1776776548284,49.74,76092.95,23.7,-0.26606,0.00012,17.49069]
[1776776553425,49.74,76089.06,23.7,-0.2665,0.00012,17.50112]
[1776776554789,49.74,76088.6,23.7,-0.26656,0.00012,17.5029]
[1776776559104,49.74,76085.25,23.7,-0.26697,0.00012,17.51584]
[1776776562970,49.74,76085.92,23.7,-0.26689,0.00012,17.51314]
[1776776562998,49.74,76085.92,23.7,-0.26689,0.00012,17.51314]
[1776776563205,49.74,76085.92,23.7,-0.26689,0.00012,17.51314]
[1776776563633,49.74,76075.78,23.7,-0.26815,0.00012,17.55241]
[1776776566496,49.73,76073.73,23.7,-0.2684,0.00012,17.5602]
[1776776566579,49.73,76073.73,23.7,-0.2684,0.00012,17.5602]
[1776776566582,49.73,76073.73,23.7,-0.2684,0.00012,17.5602]
[1776776567464,49.73,76073.51,23.7,-0.26842,0.00012,17.56098]
[1776776567479,49.73,76073.51,23.7,-0.26842,0.00012,17.56098]
[1776776572558,49.73,76068.87,23.7,-0.269,0.00012,17.57876]
[1776776574572,49.73,76060.1,23.7,-0.27009,0.00012,17.61247]
[1776776579607,49.73,76059.21,23.7,-0.27019,0.00012,17.61564]
[1776776584642,49.73,76059.56,23.7,-0.27014,0.00012,17.61407]
[1776776585012,49.73,76059.56,23.7,-0.27014,0.00012,17.61407]
[1776776590685,49.72,76058.91,23.7,-0.2702,0.00012,17.61599]
[1776776596063,49.72,76058.88,23.7,-0.27019,0.00012,17.61558]
[1776776596432,49.72,76058.88,23.7,-0.27019,0.00012,17.61558]
[1776776598470,49.72,76058.88,23.7,-0.27019,0.00012,17.61547]
[1776776598521,49.72,76058.88,23.7,-0.27019,0.00012,17.61547]
[1776776598524,49.72,76058.88,23.7,-0.27019,0.00012,17.61547]
[1776776598768,49.72,76058.88,23.7,-0.27018,0.00012,17.61527]
[1776776598825,49.72,76058.88,23.7,-0.27018,0.00012,17.61527]
[1776776599265,49.72,76058.88,23.7,-0.27018,0.00012,17.61527]
[1776776600967,49.72,76061.46,23.7,-0.26986,0.00012,17.60525]
[1776776602165,49.72,76060.85,23.7,-0.26993,0.00012,17.60741]
[1776776606753,49.71,76059.96,23.7,-0.27003,0.00012,17.6104]
[1776776608629,49.71,76062.3,23.7,-0.26973,0.00012,17.6013]
[1776776607804,49.71,76073.97,23.7,-0.26827,0.00012,17.55619]
[1776776613291,49.71,76076.38,23.7,-0.26793,0.00012,17.54208]
[1776776614203,49.71,76077.36,23.7,-0.26781,0.00012,17.53825]
[1776776617063,49.71,76077.88,23.7,-0.26774,0.00012,17.53612]
[1776776622913,49.71,76077.53,23.7,-0.26778,0.00012,17.53719]
[1776776624752,49.71,76077.63,23.7,-0.26776,0.00012,17.53676]
[1776776629962,49.7,76076.3,23.7,-0.26792,0.00012,17.54153]
[1776776634997,49.7,76072.24,23.7,-0.26841,0.00012,17.55694]
[1776776640032,49.7,76066.79,23.7,-0.26908,0.00012,17.57759]
[1776776644915,49.69,76061.87,23.7,-0.26968,0.00012,17.59618]
[1776776648926,49.69,76061.23,23.7,-0.26975,0.00012,17.59821]
[1776776649010,49.69,76061.23,23.7,-0.26975,0.00012,17.59821]
[1776776650698,49.69,76057.38,23.7,-0.27023,0.00013,17.61291]
[1776776651048,49.69,76054.1,23.7,-0.27063,0.00013,17.62545]
[1776776651337,49.69,76054.1,23.7,-0.27063,0.00013,17.62545]
[1776776651416,49.69,76045.75,23.7,-0.27168,0.00013,17.65738]
[1776776652115,49.69,76045.75,23.7,-0.27168,0.00013,17.65738]
[1776776652136,49.69,76039.17,23.7,-0.2725,0.00013,17.68242]
[1776776656164,49.68,76032.56,23.7,-0.27331,0.00013,17.70704]
[1776776659032,49.68,76032.33,23.7,-0.27333,0.00013,17.70762]
[1776776659172,49.68,76032.33,23.7,-0.27333,0.00013,17.70762]
[1776776659244,49.68,76032.33,23.7,-0.27333,0.00013,17.70762]
[1776776659275,49.68,76032.33,23.7,-0.27333,0.00013,17.70762]
[1776776659376,49.68,76032.33,23.7,-0.27333,0.00013,17.70762]
[1776776659414,49.68,76032.33,23.7,-0.27333,0.00013,17.70762]
[1776776659496,49.68,76032.33,23.7,-0.27333,0.00013,17.70762]
[1776776659523,49.68,76025.29,23.7,-0.27422,0.00013,17.7342]
[1776776659939,49.68,76025.29,23.7,-0.27422,0.00013,17.7342]
[1776776659977,49.68,76025.29,23.7,-0.27422,0.00013,17.7342]
[1776776660086,49.68,76025.29,23.7,-0.27422,0.00013,17.7342]
[1776776660444,49.68,76025.29,23.7,-0.27422,0.00013,17.7342]
[1776776660712,49.68,76017.94,23.7,-0.27514,0.00013,17.76204]
[1776776661443,49.68,76017.94,23.7,-0.27514,0.00013,17.76204]
[1776776661642,49.68,76017.94,23.7,-0.27514,0.00013,17.76204]
[1776776661923,49.68,76018.56,23.7,-0.27507,0.00013,17.75969]
[1776776661945,49.68,76018.56,23.7,-0.27507,0.00013,17.75969]
[1776776663072,49.68,76017.57,23.7,-0.27519,0.00013,17.76342]
[1776776665677,49.68,76015.79,23.7,-0.27541,0.00013,17.77011]
[1776776665723,49.68,76015.79,23.7,-0.27541,0.00013,17.77011]
[1776776667987,49.68,76009.89,23.7,-0.27616,0.00013,17.79227]
[1776776668066,49.68,76009.89,23.7,-0.27616,0.00013,17.79227]
[1776776668472,49.68,76009.89,23.7,-0.27616,0.00013,17.79227]
[1776776668563,49.68,75999.81,23.7,-0.27743,0.00013,17.83009]
[1776776669112,49.68,75999.81,23.7,-0.27743,0.00013,17.83009]
[1776776669679,49.68,75999.81,23.7,-0.27743,0.00013,17.83009]
[1776776669689,49.68,75999.81,23.7,-0.27743,0.00013,17.83009]
[1776776670445,49.68,75996.81,23.7,-0.27781,0.00013,17.84124]
[1776776670625,49.68,75996.81,23.7,-0.27781,0.00013,17.84124]
[1776776671081,49.68,75994.89,23.7,-0.27805,0.00013,17.84833]
[1776776673288,49.67,75986.42,23.7,-0.27908,0.00013,17.87504]
[1776776673847,49.67,75986.42,23.7,-0.27908,0.00013,17.87504]
[1776776674078,49.67,75986.42,23.7,-0.27908,0.00013,17.87504]
[1776776675117,49.67,75981.88,23.7,-0.27965,0.00013,17.89181]
[1776776675121,49.67,75981.88,23.7,-0.27965,0.00013,17.89181]
[1776776675302,49.67,75975.28,23.7,-0.28049,0.00013,17.91617]
[1776776675839,49.67,75975.28,23.7,-0.28049,0.00013,17.91617]
[1776776677236,49.67,75970.48,23.7,-0.2811,0.00013,17.93378]
[1776776677244,49.67,75970.48,23.7,-0.2811,0.00013,17.93378]
[1776776683577,49.66,75971.74,23.7,-0.2809,0.00013,17.92811]
[1776776683937,49.66,75970.73,23.7,-0.28103,0.00013,17.93167]
[1776776684313,49.66,75970.73,23.7,-0.28103,0.00013,17.93167]
[1776776684365,49.66,75964.28,23.7,-0.28185,0.00013,17.95533]
[1776776687644,49.65,75959.0,23.7,-0.28251,0.00013,17.97438]
[1776776687661,49.65,75959.0,23.7,-0.28251,0.00013,17.97438]
[1776776688281,49.65,75954.0,23.7,-0.28314,0.00013,17.99255]
[1776776688392,49.65,75952.05,23.7,-0.28338,0.00013,17.99948]
[1776776692932,49.65,75948.77,23.7,-0.2838,0.00013,18.0115]
[1776776693392,49.65,75948.77,23.7,-0.2838,0.00013,18.0115]
[1776776693399,49.65,75948.77,23.7,-0.2838,0.00013,18.0115]
[1776776694027,49.65,75946.74,23.7,-0.28406,0.00013,18.01892]
[1776776694983,49.65,75943.85,23.7,-0.28444,0.00013,18.02946]
[1776776695029,49.65,75943.85,23.7,-0.28444,0.00013,18.02946]
[1776776695039,49.65,75943.85,23.7,-0.28444,0.00013,18.02946]
[1776776695043,49.65,75943.85,23.7,-0.28444,0.00013,18.02946]
[1776776695076,49.65,75943.85,23.7,-0.28444,0.00013,18.02946]
[1776776695080,49.65,75943.85,23.7,-0.28444,0.00013,18.02946]
[1776776695143,49.65,75943.85,23.7,-0.28444,0.00013,18.02946]
[1776776698729,49.65,75936.71,23.7,-0.28535,0.00013,18.05538]
[1776776698773,49.65,75946.52,23.7,-0.28409,0.00013,18.01951]
[1776776703782,49.65,75936.43,23.7,-0.28538,0.00013,18.05623]
[1776776704288,49.65,75936.43,23.7,-0.28538,0.00013,18.05623]
[1776776704430,49.65,75936.43,23.7,-0.28538,0.00013,18.05623]
[1776776704464,49.65,75936.43,23.7,-0.28538,0.00013,18.05623]
[1776776704549,49.65,75936.43,23.7,-0.28538,0.00013,18.05623]
[1776776704678,49.65,75936.43,23.7,-0.28538,0.00013,18.05623]
[1776776704728,49.65,75936.43,23.7,-0.28538,0.00013,18.05623]
[1776776704752,49.65,75936.43,23.7,-0.28538,0.00013,18.05623]
[1776776704809,49.65,75936.43,23.7,-0.28538,0.00013,18.05623]
[1776776704839,49.65,75930.77,23.7,-0.28611,0.00013,18.07675]
[1776776704937,49.65,75930.77,23.7,-0.28611,0.00013,18.07675]
[1776776705826,49.65,75926.64,23.7,-0.28664,0.00013,18.09165]
[1776776708805,49.64,75926.78,23.7,-0.28661,0.00013,18.09088]
[1776776708817,49.64,75926.78,23.7,-0.28661,0.00013,18.09088]
[1776776709453,49.64,75926.78,23.7,-0.28661,0.00013,18.09088]
[1776776710587,49.64,75929.75,23.7,-0.28622,0.00013,18.08002]
[1776776710651,49.64,75929.75,23.7,-0.28622,0.00013,18.08002]
[1776776711111,49.64,75930.87,23.7,-0.28608,0.00013,18.07587]
[1776776711759,49.64,75946.8,23.7,-0.28402,0.00013,18.0177]
[1776776716593,49.64,75940.3,23.7,-0.28486,0.00013,18.04141]
[1776776717437,49.64,75940.3,23.7,-0.28486,0.00013,18.04141]
[1776776718503,49.64,75946.07,23.7,-0.28411,0.00013,18.02027]
[1776776719773,49.64,75947.43,23.7,-0.28394,0.00013,18.01527]
[1776776723644,49.64,75949.67,23.7,-0.28365,0.00013,18.00698]
[1776776724920,49.64,75950.83,23.7,-0.28349,0.00013,18.00247]
[1776776727885,49.63,75949.79,23.7,-0.2836,0.00013,18.00555]
[1776776727929,49.63,75949.79,23.7,-0.2836,0.00013,18.00555]
[1776776730281,49.63,75946.01,23.7,-0.28407,0.00013,18.01888]
[1776776730696,49.62,75946.07,23.7,-0.28405,0.00013,18.0184]
[1776776732556,49.62,75947.36,23.7,-0.28385,0.00013,18.00908]
[1776776733125,49.62,75948.76,23.7,-0.28367,0.00013,18.00393]
[1776776735692,49.62,75951.99,23.7,-0.28325,0.00013,17.99204]
[1776776736095,49.62,75953.03,23.7,-0.28312,0.00013,17.98822]
[1776776736739,49.62,75954.87,23.7,-0.28289,0.00013,17.98145]
[1776776736998,49.62,75954.87,23.7,-0.28289,0.00013,17.98145]
[1776776741244,49.62,75955.3,23.7,-0.2828,0.00013,17.97894]
[1776776741774,49.61,75955.33,23.7,-0.28279,0.00013,17.9786]
[1776776742810,49.61,75955.33,23.7,-0.28279,0.00013,17.9786]
[1776776742826,49.61,75957.46,23.7,-0.28252,0.00013,17.97076]
[1776776743045,49.61,75957.46,23.7,-0.28252,0.00013,17.97076]
[1776776743574,49.61,75957.46,23.7,-0.28252,0.00013,17.97076]
[1776776743729,49.61,75957.46,23.7,-0.28252,0.00013,17.97076]
[1776776743778,49.61,75957.46,23.7,-0.28252,0.00013,17.97076]
[1776776743788,49.61,75964.81,23.7,-0.28157,0.00013,17.94364]
[1776776743853,49.61,75964.81,23.7,-0.28157,0.00013,17.94364]
[1776776744120,49.61,75964.81,23.7,-0.28157,0.00013,17.94364]
[1776776744432,49.61,75964.81,23.7,-0.28157,0.00013,17.94364]
[1776776744686,49.61,75964.81,23.7,-0.28157,0.00013,17.94364]
[1776776744797,49.61,75979.55,23.7,-0.27968,0.00013,17.88872]
[1776776744896,49.61,75979.55,23.7,-0.27968,0.00013,17.88872]
[1776776744922,49.61,75979.55,23.7,-0.27968,0.00013,17.88872]
[1776776745002,49.61,75979.55,23.7,-0.27968,0.00013,17.88872]
[1776776745167,49.61,75979.55,23.7,-0.27968,0.00013,17.88872]
[1776776745762,49.61,75979.55,23.7,-0.27968,0.00013,17.88872]
[1776776745803,49.61,75987.53,23.7,-0.27866,0.00013,17.85875]
[1776776746021,49.61,75987.53,23.7,-0.27866,0.00013,17.85875]
[1776776746068,49.61,75987.53,23.7,-0.27866,0.00013,17.85875]
[1776776746774,49.61,75987.53,23.7,-0.27866,0.00013,17.85875]
[1776776747817,49.61,75979.38,23.7,-0.27969,0.00013,17.88889]
[1776776747905,49.61,75979.38,23.7,-0.27969,0.00013,17.88889]
[1776776749983,49.6,75977.98,23.7,-0.27986,0.00013,17.89384]
[1776776751999,49.6,75975.65,23.7,-0.28015,0.00013,17.90234]
[1776776752223,49.6,75975.65,23.7,-0.28015,0.00013,17.90234]
[1776776752633,49.6,75975.65,23.7,-0.28015,0.00013,17.90234]
[1776776752702,49.6,75975.65,23.7,-0.28015,0.00013,17.90234]
[1776776752842,49.6,75975.65,23.7,-0.28015,0.00013,17.90234]
[1776776752906,49.6,75994.24,23.7,-0.27777,0.00013,17.83263]
[1776776754686,49.6,75994.24,23.7,-0.27777,0.00013,17.83263]
[1776776755246,49.6,75999.12,23.7,-0.27715,0.00013,17.81408]
[1776776755247,49.6,75999.12,23.7,-0.27715,0.00013,17.81408]
[1776776757949,49.6,76000.7,23.7,-0.27694,0.00013,17.80802]
[1776776758962,49.6,76000.74,23.7,-0.27693,0.00013,17.80776]
[1776776759902,49.6,75993.4,23.7,-0.27787,0.00013,17.83527]
[1776776761033,49.6,75993.4,23.7,-0.27787,0.00013,17.83527]
[1776776761230,49.6,75993.4,23.7,-0.27787,0.00013,17.83527]
[1776776762010,49.6,75994.72,23.7,-0.27769,0.00013,17.83019]
[1776776762534,49.6,75994.72,23.7,-0.27769,0.00013,17.83019]
[1776776762583,49.6,75994.72,23.7,-0.27769,0.00013,17.83019]
[1776776762675,49.6,75994.72,23.7,-0.27769,0.00013,17.83019]
[1776776762758,49.6,75994.72,23.7,-0.27769,0.00013,17.83019]
[1776776762819,49.59,76001.19,23.7,-0.27687,0.00013,17.80581]
[1776776763304,49.59,76001.19,23.7,-0.27687,0.00013,17.80581]
[1776776763631,49.59,76001.19,23.7,-0.27687,0.00013,17.80581]
[1776776763721,49.59,76007.52,23.7,-0.27606,0.00013,17.7819]
[1776776764887,49.59,76008.17,23.7,-0.27598,0.00013,17.77942]
[1776776769978,49.59,76008.31,23.7,-0.27596,0.00013,17.77878]
[1776776775013,49.59,76011.28,23.7,-0.27558,0.00013,17.76744]
[1776776780048,49.59,76011.45,23.7,-0.27556,0.00013,17.76672]
[1776776783141,49.59,76013.0,23.7,-0.27536,0.00013,17.76084]
[1776776783237,49.59,76013.0,23.7,-0.27536,0.00013,17.76084]
[1776776783352,49.59,76013.0,23.7,-0.27536,0.00013,17.76084]
[1776776783578,49.59,76013.0,23.7,-0.27536,0.00013,17.76084]
[1776776783633,49.59,76013.25,23.7,-0.27533,0.00013,17.75989]
[1776776784633,49.59,76022.45,23.7,-0.27416,0.00013,17.72473]
[1776776786004,49.59,76027.86,23.7,-0.27347,0.00013,17.70415]
[1776776786024,49.59,76027.86,23.7,-0.27347,0.00013,17.70415]
[1776776787722,49.59,76026.09,23.7,-0.27369,0.00013,17.71066]
[1776776792585,49.58,76026.57,23.7,-0.27355,0.00013,17.70295]
[1776776792598,49.58,76026.57,23.7,-0.27355,0.00013,17.70295]
[1776776792677,49.58,76026.57,23.7,-0.27355,0.00013,17.70295]
[1776776794612,49.57,76027.96,23.7,-0.27336,0.00013,17.69723]
[1776776800195,49.56,76029.96,23.7,-0.27307,0.00013,17.68815]
[1776776802164,49.56,76030.84,23.7,-0.27295,0.00013,17.68459]
[1776776804089,49.56,76034.46,23.7,-0.27248,0.00013,17.67038]
[1776776804169,49.56,76034.46,23.7,-0.27248,0.00013,17.67038]
[1776776806194,49.55,76040.38,23.7,-0.27173,0.00013,17.64736]
[1776776808251,49.55,76029.26,23.7,-0.27311,0.00013,17.68943]
[1776776809608,49.55,76029.26,23.7,-0.27311,0.00013,17.68943]
[1776776809776,49.55,76029.26,23.7,-0.27311,0.00013,17.68943]
[1776776809799,49.55,76029.26,23.7,-0.27311,0.00013,17.68943]
[1776776809897,49.55,76029.26,23.7,-0.27311,0.00013,17.68943]
[1776776810038,49.55,76024.25,23.7,-0.27374,0.00013,17.70833]
[1776776810142,49.55,76024.25,23.7,-0.27374,0.00013,17.70833]
[1776776810154,49.55,76024.25,23.7,-0.27374,0.00013,17.70833]
[1776776810310,49.55,76024.25,23.7,-0.27374,0.00013,17.70833]
[1776776810339,49.55,76024.25,23.7,-0.27374,0.00013,17.70833]
[1776776810425,49.55,76024.25,23.7,-0.27374,0.00013,17.70833]
[1776776810450,49.55,76024.25,23.7,-0.27374,0.00013,17.70833]
[1776776810537,49.55,76024.25,23.7,-0.27374,0.00013,17.70833]
[1776776810753,49.55,76016.43,23.7,-0.27473,0.00013,17.73807]
[1776776811132,49.55,76016.43,23.7,-0.27473,0.00013,17.73807]
[1776776811189,49.55,76016.43,23.7,-0.27473,0.00013,17.73807]
[1776776811316,49.55,76016.43,23.7,-0.27473,0.00013,17.73807]
[1776776811551,49.55,76016.43,23.7,-0.27473,0.00013,17.73807]
[1776776811645,49.55,76016.43,23.7,-0.27473,0.00013,17.73807]
[1776776811864,49.55,76016.43,23.7,-0.27473,0.00013,17.73807]
[1776776811919,49.55,76016.43,23.7,-0.27473,0.00013,17.73807]
[1776776811879,49.55,76000.02,23.7,-0.2768,0.00013,17.79992]
[1776776813504,49.55,75996.78,23.7,-0.27721,0.00013,17.81207]
[1776776819344,49.54,75997.66,23.7,-0.27709,0.00013,17.80841]
[1776776820605,49.54,75997.66,23.7,-0.27709,0.00013,17.80841]
[1776776820937,49.54,75997.66,23.7,-0.27709,0.00013,17.80841]
[1776776821421,49.54,76000.82,23.7,-0.27668,0.00013,17.79645]
[1776776822649,49.54,76005.65,23.7,-0.27607,0.00013,17.77818]
[1776776826955,49.54,76005.15,23.7,-0.27613,0.00013,17.77998]
[1776776832434,49.54,76003.98,23.7,-0.27627,0.00013,17.78416]
[1776776837469,49.54,76004.8,23.7,-0.27616,0.00013,17.78093]
[1776776842504,49.54,76007.58,23.7,-0.27581,0.00013,17.77033]
[1776776847538,49.54,76007.71,23.7,-0.27579,0.00013,17.76979]
[1776776852800,49.54,76010.5,23.7,-0.2754,0.00013,17.7546]
[1776776853038,49.54,76011.19,23.7,-0.27531,0.00013,17.75199]
[1776776858618,49.54,76019.98,23.7,-0.2742,0.00013,17.71879]
[1776776863653,49.54,76013.66,23.7,-0.27501,0.00013,17.74295]
[1776776868688,49.54,76012.09,23.7,-0.27521,0.00013,17.74888]
[1776776870431,49.54,76016.73,23.7,-0.27462,0.00013,17.73127]
[1776776870526,49.54,76016.73,23.7,-0.27462,0.00013,17.73127]
[1776776870725,49.54,76016.73,23.7,-0.27462,0.00013,17.73127]
[1776776871287,49.54,76022.45,23.7,-0.2739,0.00013,17.70954]
[1776776871509,49.54,76022.45,23.7,-0.2739,0.00013,17.70954]
[1776776871929,49.54,76022.45,23.7,-0.2739,0.00013,17.70954]
[1776776871993,49.54,76029.72,23.7,-0.27298,0.00013,17.68186]
[1776776872921,49.54,76037.42,23.7,-0.27201,0.00013,17.65231]
[1776776876577,49.54,76039.78,23.7,-0.2717,0.00013,17.64312]
[1776776879530,49.54,76042.58,23.7,-0.27135,0.00013,17.63226]
[1776776882104,49.54,76038.3,23.7,-0.27188,0.00013,17.64858]
[1776776882786,49.54,76033.41,23.7,-0.2725,0.00013,17.66726]
[1776776884204,49.54,76030.03,23.7,-0.27293,0.00013,17.68028]
[1776776884381,49.54,76030.03,23.7,-0.27293,0.00013,17.68028]
[1776776886110,49.54,76020.18,23.7,-0.27418,0.00013,17.71796]
[1776776891849,49.54,76035.07,23.7,-0.27231,0.00013,17.66146]
[1776776896883,49.55,76034.98,23.7,-0.27233,0.00013,17.66232]
[1776776899908,49.55,76028.37,23.7,-0.27318,0.00013,17.68785]
[1776776903933,49.55,76020.93,23.7,-0.27412,0.00013,17.71642]
[1776776908968,49.55,76022.14,23.7,-0.27398,0.00013,17.71204]
[1776776910982,49.55,76032.14,23.7,-0.27272,0.00013,17.67402]
[1776776912281,49.55,76034.65,23.7,-0.27237,0.00013,17.65988]
[1776776914248,49.55,76035.71,23.7,-0.27224,0.00013,17.65603]
[1776776915980,49.56,76034.59,23.7,-0.27238,0.00013,17.66042]
[1776776916107,49.56,76033.11,23.7,-0.27257,0.00013,17.66617]
[1776776918082,49.56,76037.19,23.7,-0.27207,0.00013,17.65074]
[1776776919055,49.56,76037.88,23.7,-0.27198,0.00013,17.6482]
[1776776922170,49.56,76038.85,23.7,-0.27186,0.00013,17.64458]
[1776776927096,49.56,76026.03,23.7,-0.2735,0.00013,17.69425]
[1776776932132,49.57,76031.33,23.7,-0.27284,0.00013,17.6743]
[1776776933439,49.57,76031.33,23.7,-0.27284,0.00013,17.6743]
[1776776939185,49.57,76026.7,23.7,-0.27344,0.00013,17.69245]
[1776776940773,49.57,76026.7,23.7,-0.27344,0.00013,17.69245]
[1776776941282,49.57,76031.79,23.7,-0.2728,0.00013,17.67315]
[1776776941336,49.57,76039.05,23.7,-0.27189,0.00013,17.64545]
[1776776943757,49.57,76039.64,23.7,-0.27181,0.00013,17.64319]
[1776776943914,49.57,76039.64,23.7,-0.27181,0.00013,17.64319]
[1776776943986,49.57,76040.4,23.7,-0.27173,0.00013,17.6405]
[1776776944614,49.57,76040.4,23.7,-0.27173,0.00013,17.6405]
[1776776944681,49.57,76040.4,23.7,-0.27173,0.00013,17.6405]
[1776776945061,49.57,76040.4,23.7,-0.27173,0.00013,17.6405]
[1776776946562,49.57,76047.59,23.7,-0.27082,0.00013,17.61287]
[1776776946638,49.57,76047.59,23.7,-0.27082,0.00013,17.61287]
[1776776946676,49.57,76047.59,23.7,-0.27082,0.00013,17.61287]
[1776776948615,49.57,76055.6,23.7,-0.26981,0.00013,17.58188]
[1776776948716,49.57,76062.48,23.7,-0.26895,0.00013,17.55525]
[1776776951657,49.57,76058.98,23.7,-0.26939,0.00013,17.56877]
[1776776956504,49.58,76050.55,23.7,-0.27046,0.00013,17.60171]
[1776776957278,49.58,76050.92,23.7,-0.27041,0.00013,17.6004]
[1776776957882,49.58,76050.92,23.7,-0.27041,0.00013,17.6004]
[1776776958182,49.58,76051.55,23.7,-0.27034,0.00013,17.59809]
[1776776959441,49.58,76052.93,23.7,-0.27016,0.00013,17.59277]
[1776776959637,49.58,76052.93,23.7,-0.27016,0.00013,17.59277]
[1776776965377,49.58,76046.62,23.7,-0.27096,0.00013,17.61727]
[1776776965613,49.58,76046.62,23.7,-0.27096,0.00013,17.61727]
[1776776965749,49.58,76046.62,23.7,-0.27096,0.00013,17.61727]
[1776776968005,49.58,76051.02,23.7,-0.27041,0.00013,17.60042]
[1776776968008,49.58,76051.02,23.7,-0.27041,0.00013,17.60042]
[1776776970276,49.58,76055.86,23.7,-0.2698,0.00013,17.58168]
[1776776970624,49.58,76055.86,23.7,-0.2698,0.00013,17.58168]
[1776776971480,49.58,76057.15,23.7,-0.26964,0.00013,17.57661]
[1776776976446,49.58,76067.24,23.7,-0.26833,0.00012,17.53255]
[1776776977779,49.58,76067.24,23.7,-0.26833,0.00012,17.53255]
[1776776977810,49.58,76067.24,23.7,-0.26833,0.00012,17.53255]
[1776776980680,49.57,76072.4,23.7,-0.26768,0.00012,17.51241]
[1776776982946,49.57,76075.07,23.7,-0.26735,0.00012,17.502]
[1776776984040,49.57,76069.35,23.7,-0.26806,0.00012,17.52423]
[1776776984056,49.57,76061.16,23.7,-0.26908,0.00013,17.55594]
[1776776984233,49.57,76061.16,23.7,-0.26908,0.00013,17.55594]
[1776776987978,49.57,76053.36,23.7,-0.27005,0.00013,17.58584]
[1776776988332,49.57,76053.33,23.7,-0.27005,0.00013,17.58586]
[1776776988402,49.57,76053.33,23.7,-0.27005,0.00013,17.58586]
[1776776991536,49.57,76047.79,23.7,-0.27076,0.00013,17.6076]
[1776776992703,49.58,76047.42,23.7,-0.27081,0.00013,17.60914]
[1776776992916,49.58,76047.42,23.7,-0.27081,0.00013,17.60914]
[1776776993092,49.58,76047.42,23.7,-0.27081,0.00013,17.60914]
[1776776993122,49.58,76043.01,23.7,-0.27137,0.00013,17.62619]
[1776776993728,49.58,76043.01,23.7,-0.27137,0.00013,17.62619]
[1776776994418,49.58,76039.04,23.7,-0.27187,0.00013,17.64155]
[1776776995053,49.58,76039.04,23.7,-0.27187,0.00013,17.64155]
[1776776995145,49.58,76038.57,23.7,-0.27194,0.00013,17.64347]
[1776776995439,49.58,76038.57,23.7,-0.27194,0.00013,17.64347]
[1776776995543,49.58,76038.57,23.7,-0.27194,0.00013,17.64347]
[1776776995828,49.58,76038.57,23.7,-0.27194,0.00013,17.64347]
[1776776995847,49.58,76032.15,23.7,-0.27275,0.00013,17.66803]
[1776776996232,49.58,76032.15,23.7,-0.27275,0.00013,17.66803]
[1776776996427,49.58,76032.15,23.7,-0.27275,0.00013,17.66803]
[1776777001621,49.58,76028.62,23.7,-0.2732,0.00013,17.68192]
[1776777003306,49.58,76030.48,23.7,-0.27297,0.00013,17.6749]
[1776777008075,49.59,76035.94,23.7,-0.27229,0.00013,17.65441]
[1776777008090,49.59,76035.94,23.7,-0.27229,0.00013,17.65441]
[1776777010978,49.59,76032.77,23.7,-0.2727,0.00013,17.6668]
[1776777011922,49.59,76031.95,23.7,-0.27281,0.00013,17.67001]
[1776777013706,49.59,76022.66,23.7,-0.27399,0.00013,17.70561]
[1776777018741,49.59,76022.75,23.7,-0.27398,0.00013,17.70548]
[1776777020318,49.59,76023.0,23.7,-0.27395,0.00013,17.70457]
[1776777020908,49.59,76023.0,23.7,-0.27395,0.00013,17.70457]
[1776777021990,49.59,76023.07,23.7,-0.27394,0.00013,17.70435]
[1776777023013,49.59,76024.59,23.7,-0.27375,0.00013,17.69861]
[1776777028811,49.6,76023.79,23.7,-0.27387,0.00013,17.70203]
[1776777029551,49.6,76023.79,23.7,-0.27387,0.00013,17.70203]
[1776777029631,49.6,76023.79,23.7,-0.27387,0.00013,17.70203]
[1776777029777,49.6,76023.79,23.7,-0.27387,0.00013,17.70203]
[1776777031919,49.6,76016.21,23.7,-0.27483,0.00013,17.7309]
[1776777032812,49.6,76020.39,23.7,-0.27426,0.00013,17.71044]
[1776777032944,49.6,76020.39,23.7,-0.27426,0.00013,17.71044]
[1776777038239,49.6,76019.14,23.7,-0.27443,0.00013,17.71545]
[1776777039060,49.6,76019.14,23.7,-0.27443,0.00013,17.71545]
[1776777039920,49.6,76018.85,23.7,-0.27447,0.00013,17.71659]
[1776777040995,49.6,76018.85,23.7,-0.27447,0.00013,17.71663]
[1776777046937,49.6,76018.93,23.7,-0.27447,0.00013,17.71661]
[1776777049498,49.6,76017.87,23.7,-0.2746,0.00013,17.72072]
[1776777049513,49.6,76017.87,23.7,-0.2746,0.00013,17.72072]
[1776777050295,49.6,76015.1,23.7,-0.27496,0.00013,17.73126]
[1776777050614,49.6,76015.1,23.7,-0.27496,0.00013,17.73126]
[1776777050634,49.6,76015.1,23.7,-0.27496,0.00013,17.73126]
[1776777051112,49.6,76015.1,23.7,-0.27496,0.00013,17.73126]
[1776777051185,49.6,76006.05,23.7,-0.2761,0.00013,17.7655]
[1776777051422,49.6,76006.05,23.7,-0.2761,0.00013,17.7655]
[1776777051525,49.6,76006.05,23.7,-0.2761,0.00013,17.7655]
[1776777051611,49.6,76006.05,23.7,-0.2761,0.00013,17.7655]
[1776777051837,49.6,76006.05,23.7,-0.2761,0.00013,17.7655]
[1776777052309,49.6,76000.86,23.7,-0.27676,0.00013,17.78505]
[1776777053139,49.6,76000.86,23.7,-0.27676,0.00013,17.78505]
[1776777053418,49.6,75998.01,23.7,-0.27712,0.00013,17.79574]
[1776777057992,49.6,75994.03,23.7,-0.27762,0.00013,17.81048]
[1776777058914,49.6,75998.18,23.7,-0.27709,0.00013,17.79484]
[1776777061780,49.6,75997.52,23.7,-0.27717,0.00013,17.7972]
[1776777061981,49.6,75997.52,23.7,-0.27717,0.00013,17.7972]
[1776777063909,49.6,75994.97,23.7,-0.27749,0.00013,17.80668]
[1776777065012,49.6,75996.62,23.7,-0.27728,0.00013,17.80043]
[1776777066934,49.6,75998.81,23.7,-0.277,0.00013,17.79211]
[1776777069996,49.6,75998.48,23.7,-0.27704,0.00013,17.79323]
[1776777070998,49.6,75998.73,23.7,-0.27701,0.00013,17.79225]
[1776777072917,49.6,75999.19,23.7,-0.27695,0.00013,17.79044]
[1776777073922,49.6,76004.87,23.7,-0.27622,0.00013,17.769]
[1776777074085,49.6,76004.87,23.7,-0.27622,0.00013,17.769]
[1776777074188,49.6,76004.87,23.7,-0.27622,0.00013,17.769]
[1776777074147,49.6,76011.11,23.7,-0.27543,0.00013,17.74541]
[1776777074991,49.6,76011.11,23.7,-0.27543,0.00013,17.74541]
[1776777075153,49.6,76017.89,23.7,-0.27457,0.00013,17.71973]
[1776777075282,49.6,76017.89,23.7,-0.27457,0.00013,17.71973]
[1776777076595,49.6,76021.68,23.7,-0.27409,0.00013,17.70537]
[1776777076816,49.6,76021.68,23.7,-0.27409,0.00013,17.70537]
[1776777076919,49.6,76021.68,23.7,-0.27409,0.00013,17.70537]
[1776777077168,49.6,76028.57,23.7,-0.27323,0.00013,17.67919]
[1776777078130,49.6,76028.57,23.7,-0.27323,0.00013,17.67919]
[1776777078175,49.6,76031.36,23.7,-0.27288,0.00013,17.66863]
[1776777081197,49.59,76038.11,23.7,-0.27202,0.00013,17.64248]
[1776777086232,49.59,76041.08,23.7,-0.27163,0.00013,17.63062]
[1776777091083,49.59,76042.77,23.7,-0.27141,0.00013,17.62384]
[1776777091173,49.59,76042.77,23.7,-0.27141,0.00013,17.62384]
[1776777091405,49.59,76043.05,23.7,-0.27133,0.00013,17.61794]
[1776777092168,49.59,76043.05,23.7,-0.27133,0.00013,17.61794]
[1776777092546,49.59,76044.39,23.7,-0.27116,0.00013,17.6127]
[1776777098317,49.58,76047.65,23.7,-0.27073,0.00013,17.59968]
[1776777103352,49.58,76050.25,23.7,-0.27039,0.00013,17.5893]
[1776777105542,49.58,76047.12,23.7,-0.27078,0.00013,17.60127]
[1776777105816,49.58,76047.12,23.7,-0.27078,0.00013,17.60127]
[1776777105956,49.58,76047.12,23.7,-0.27078,0.00013,17.60127]
[1776777106107,49.58,76047.12,23.7,-0.27078,0.00013,17.60127]
[1776777106170,49.58,76046.28,23.7,-0.27088,0.00013,17.60435]
[1776777106373,49.58,76038.51,23.7,-0.27186,0.00013,17.63417]
[1776777107924,49.58,76038.51,23.7,-0.27186,0.00013,17.63417]
[1776777108016,49.58,76031.27,23.7,-0.27278,0.00013,17.66208]
[1776777110107,49.58,76031.12,23.7,-0.2728,0.00013,17.66266]
[1776777110283,49.58,76033.49,23.7,-0.2725,0.00013,17.65373]
[1776777111095,49.58,76036.99,23.7,-0.27206,0.00013,17.64025]
[1776777115436,49.58,76044.21,23.7,-0.27115,0.00013,17.61233]
[1776777121173,49.58,76042.62,23.7,-0.27134,0.00013,17.61824]
[1776777121353,49.57,76039.73,23.7,-0.2717,0.00013,17.62922]
[1776777121383,49.57,76039.73,23.7,-0.2717,0.00013,17.62922]
[1776777121478,49.57,76036.86,23.7,-0.27206,0.00013,17.64022]
[1776777126513,49.58,76033.21,23.7,-0.27253,0.00013,17.65445]
[1776777128319,49.58,76033.25,23.7,-0.27253,0.00013,17.65436]
[1776777128439,49.58,76033.25,23.7,-0.27253,0.00013,17.65436]
[1776777128470,49.58,76033.25,23.7,-0.27253,0.00013,17.65436]
[1776777132558,49.58,76021.81,23.7,-0.27398,0.00013,17.69815]
[1776777133780,49.58,76021.81,23.7,-0.27398,0.00013,17.69815]
[1776777133863,49.58,76021.81,23.7,-0.27398,0.00013,17.69815]
[1776777139607,49.58,76022.94,23.7,-0.27384,0.00013,17.69393]
[1776777140383,49.58,76022.94,23.7,-0.27384,0.00013,17.69393]
[1776777140429,49.58,76022.94,23.7,-0.27384,0.00013,17.69393]
[1776777145649,49.58,76027.69,23.7,-0.27324,0.00013,17.67604]
[1776777147672,49.58,76027.54,23.7,-0.27326,0.00013,17.67665]
[1776777147774,49.58,76027.42,23.7,-0.27328,0.00013,17.67715]
[1776777150957,49.58,76029.34,23.7,-0.27303,0.00013,17.66968]
[1776777151034,49.58,76029.01,23.7,-0.27303,0.00013,17.66624]
[1776777156727,49.58,76029.11,23.7,-0.27303,0.00013,17.66615]
[1776777158488,49.58,76028.75,23.7,-0.27308,0.00013,17.66757]
[1776777163777,49.58,76032.27,23.7,-0.27264,0.00013,17.65442]
[1776777166437,49.59,76035.43,23.7,-0.27225,0.00013,17.64247]
[1776777169427,49.59,76033.12,23.7,-0.27255,0.00013,17.65151]
[1776777175861,49.59,76033.88,23.7,-0.27246,0.00013,17.64904]
[1776777178854,49.59,76034.16,23.7,-0.27243,0.00013,17.64809]
[1776777183919,49.6,76037.17,23.7,-0.27206,0.00013,17.63698]
[1776777188052,49.6,76036.16,23.7,-0.2722,0.00013,17.64106]
[1776777194996,49.6,76033.07,23.7,-0.2726,0.00013,17.65336]
[1776777197254,49.6,76035.21,23.7,-0.27234,0.00013,17.64524]
[1776777200355,49.6,76034.52,23.7,-0.27243,0.00013,17.64808]
[1776777201817,49.6,76033.99,23.7,-0.2725,0.00013,17.65022]
[1776777201912,49.6,76033.99,23.7,-0.2725,0.00013,17.65022]
[1776777202618,49.6,76030.03,23.7,-0.273,0.00013,17.6654]
[1776777202882,49.6,76030.03,23.7,-0.273,0.00013,17.6654]
[1776777203052,49.6,76021.82,23.7,-0.27404,0.00013,17.6967]
[1776777203990,49.6,76021.82,23.7,-0.27404,0.00013,17.6967]
[1776777205007,49.6,76019.42,23.7,-0.27434,0.00013,17.70583]
[1776777205972,49.6,76019.96,23.7,-0.27427,0.00013,17.70378]
[1776777211107,49.6,76018.69,23.7,-0.2744,0.00013,17.70399]
[1776777216143,49.6,76018.52,23.7,-0.27442,0.00013,17.70463]
[1776777216511,49.6,76018.52,23.7,-0.27442,0.00013,17.70463]
[1776777218493,49.6,76016.5,23.7,-0.27467,0.00013,17.71228]
[1776777219434,49.6,76017.46,23.7,-0.27455,0.00013,17.70863]
[1776777219631,49.6,76017.46,23.7,-0.27455,0.00013,17.70863]
[1776777220171,49.6,76029.48,23.7,-0.27303,0.00013,17.66291]
[1776777221303,49.6,76029.48,23.7,-0.27303,0.00013,17.66291]
[1776777221356,49.6,76029.48,23.7,-0.27303,0.00013,17.66291]
[1776777221360,49.6,76029.48,23.7,-0.27303,0.00013,17.66291]
[1776777221307,49.6,76037.55,23.7,-0.27202,0.00013,17.63212]
[1776777222185,49.6,76039.54,23.7,-0.27176,0.00013,17.62436]
[1776777225097,49.6,76041.35,23.7,-0.27153,0.00013,17.61718]
[1776777231248,49.6,76041.92,23.7,-0.27143,0.00013,17.61416]
[1776777234217,49.59,76041.49,23.7,-0.27148,0.00013,17.61558]
[1776777237158,49.59,76038.71,23.7,-0.27182,0.00013,17.62587]
[1776777237290,49.59,76035.91,23.7,-0.27216,0.00013,17.63646]
[1776777240635,49.59,76039.83,23.7,-0.27168,0.00013,17.62165]
[1776777240693,49.59,76039.83,23.7,-0.27168,0.00013,17.62165]
[1776777241318,49.59,76042.82,23.7,-0.2713,0.00013,17.61026]
[1776777243948,49.59,76046.69,23.7,-0.27081,0.00013,17.59523]
[1776777244377,49.59,76046.69,23.7,-0.27081,0.00013,17.59523]
[1776777252983,49.59,76048.29,23.7,-0.27059,0.00013,17.58844]
[1776777252995,49.59,76048.29,23.7,-0.27059,0.00013,17.58844]
[1776777253005,49.59,76048.29,23.7,-0.27059,0.00013,17.58844]
[1776777253201,49.59,76048.29,23.7,-0.27059,0.00013,17.58844]
[1776777255178,49.58,76046.28,23.7,-0.27084,0.00013,17.59601]
[1776777257178,49.58,76047.93,23.7,-0.27063,0.00013,17.5895]
[1776777257337,49.58,76047.93,23.7,-0.27063,0.00013,17.5895]
[1776777259815,49.58,76047.55,23.7,-0.27067,0.00013,17.59081]
[1776777265486,49.58,76045.58,23.7,-0.2709,0.00013,17.59775]
[1776777270521,49.57,76045.11,23.7,-0.27094,0.00013,17.59911]
[1776777273635,49.57,76045.73,23.7,-0.27082,0.00013,17.59181]
[1776777273729,49.57,76045.73,23.7,-0.27082,0.00013,17.59181]
[1776777273769,49.57,76045.73,23.7,-0.27082,0.00013,17.59181]
[1776777273978,49.57,76045.73,23.7,-0.27082,0.00013,17.59181]
[1776777274198,49.57,76045.73,23.7,-0.27082,0.00013,17.59181]
[1776777274299,49.57,76045.84,23.7,-0.2708,0.00013,17.5913]
[1776777274549,49.57,76034.13,23.7,-0.27228,0.00013,17.63623]
[1776777279584,49.57,76030.75,23.7,-0.27271,0.00013,17.64943]
[1776777281018,49.57,76030.75,23.7,-0.27271,0.00013,17.64943]
[1776777286633,49.57,76027.31,23.7,-0.27316,0.00013,17.66286]
[1776777291668,49.58,76024.36,23.7,-0.27353,0.00013,17.67429]
[1776777296703,49.58,76021.28,23.7,-0.27393,0.00013,17.68617]
[1776777300376,49.58,76020.56,23.7,-0.27402,0.00013,17.68896]
[1776777300681,49.58,76018.58,23.7,-0.27427,0.00013,17.69652]
[1776777300908,49.58,76018.58,23.7,-0.27427,0.00013,17.69652]
[1776777302171,49.58,76016.24,23.7,-0.27457,0.00013,17.70542]
[1776777303949,49.58,76019.49,23.7,-0.27416,0.00013,17.6931]
[1776777309794,49.58,76022.73,23.7,-0.27376,0.00013,17.681]
[1776777310923,49.58,76022.73,23.7,-0.27376,0.00013,17.681]
[1776777312447,49.58,76022.79,23.7,-0.27375,0.00013,17.68081]
[1776777314611,49.58,76016.85,23.7,-0.2745,0.00013,17.70349]
[1776777314776,49.58,76016.85,23.7,-0.2745,0.00013,17.70349]
[1776777314804,49.58,76016.85,23.7,-0.2745,0.00013,17.70349]
[1776777314958,49.58,76016.85,23.7,-0.2745,0.00013,17.70349]
[1776777315728,49.58,76013.48,23.7,-0.27493,0.00013,17.71629]
[1776777315911,49.58,76013.48,23.7,-0.27493,0.00013,17.71629]
[1776777315934,49.58,76003.55,23.7,-0.27619,0.00013,17.75385]
[1776777316596,49.58,76003.55,23.7,-0.27619,0.00013,17.75385]
[1776777318349,49.58,75999.07,23.7,-0.27676,0.00013,17.77071]
[1776777324448,49.58,76000.16,23.7,-0.27661,0.00013,17.76629]
[1776777327100,49.58,76002.8,23.7,-0.27627,0.00013,17.75621]
[1776777329945,49.58,76002.51,23.7,-0.2763,0.00013,17.75719]
[1776777331282,49.58,76002.65,23.7,-0.27629,0.00013,17.75663]
[1776777331504,49.58,76004.53,23.7,-0.27601,0.00013,17.74488]
[1776777331856,49.58,76004.53,23.7,-0.27601,0.00013,17.74488]
[1776777331956,49.58,76010.74,23.7,-0.27522,0.00013,17.72137]
[1776777332620,49.58,76010.74,23.7,-0.27522,0.00013,17.72137]
[1776777332626,49.58,76010.74,23.7,-0.27522,0.00013,17.72137]
[1776777332650,49.58,76010.74,23.7,-0.27522,0.00013,17.72137]
[1776777333653,49.58,76015.02,23.7,-0.27468,0.00013,17.70514]
[1776777334672,49.58,76021.05,23.7,-0.27391,0.00013,17.68224]
[1776777334920,49.58,76021.05,23.7,-0.27391,0.00013,17.68224]
[1776777336308,49.58,76021.55,23.7,-0.27385,0.00013,17.68038]
[1776777338325,49.58,76020.18,23.7,-0.27403,0.00013,17.68567]
[1776777339007,49.58,76018.64,23.7,-0.27422,0.00013,17.69156]
[1776777339972,49.58,76015.31,23.7,-0.27465,0.00013,17.70424]
[1776777345051,49.58,76015.46,23.7,-0.27463,0.00013,17.70374]
[1776777347773,49.58,76016.65,23.7,-0.27448,0.00013,17.69926]
[1776777347830,49.58,76016.65,23.7,-0.27448,0.00013,17.69926]
[1776777348298,49.58,76019.38,23.7,-0.27414,0.00013,17.68891]
[1776777350146,49.58,76023.42,23.7,-0.27362,0.00013,17.67341]
[1776777350462,49.58,76023.42,23.7,-0.27362,0.00013,17.67341]
[1776777350575,49.58,76024.31,23.7,-0.27351,0.00013,17.66991]
[1776777354110,49.57,76029.4,23.7,-0.27285,0.00013,17.65022]
[1776777354469,49.57,76029.4,23.7,-0.27285,0.00013,17.65022]
[1776777356541,49.57,76030.52,23.7,-0.2727,0.00013,17.64569]
[1776777358250,49.57,76034.24,23.7,-0.27223,0.00013,17.63138]
[1776777358852,49.57,76036.51,23.7,-0.27194,0.00013,17.62262]
[1776777358884,49.57,76036.51,23.7,-0.27194,0.00013,17.62262]
[1776777360898,49.57,76037.51,23.7,-0.27181,0.00013,17.61867]
[1776777361896,49.57,76037.59,23.7,-0.2718,0.00013,17.61831]
[1776777364593,49.57,76038.45,23.7,-0.27169,0.00013,17.61485]
[1776777364598,49.57,76038.45,23.7,-0.27169,0.00013,17.61485]
[1776777364641,49.57,76038.45,23.7,-0.27169,0.00013,17.61485]
[1776777366437,49.57,76042.97,23.7,-0.27112,0.00013,17.59744]
[1776777366485,49.57,76042.97,23.7,-0.27112,0.00013,17.59744]
[1776777368138,49.57,76053.74,23.7,-0.26976,0.00013,17.55581]
[1776777369265,49.57,76053.99,23.7,-0.26972,0.00013,17.55474]
[1776777369360,49.57,76053.99,23.7,-0.26972,0.00013,17.55474]
[1776777371426,49.57,76044.29,23.7,-0.27094,0.00013,17.59211]
[1776777376087,49.56,76041.1,23.7,-0.27134,0.00013,17.60416]
[1776777376934,49.56,76044.26,23.7,-0.27094,0.00013,17.59197]
[1776777378146,49.56,76047.51,23.7,-0.27053,0.00013,17.57943]
[1776777378163,49.56,76047.51,23.7,-0.27053,0.00013,17.57943]
[1776777381005,49.56,76050.24,23.7,-0.27019,0.00013,17.56888]
[1776777386338,49.56,76044.78,23.7,-0.27087,0.00013,17.58979]
[1776777387594,49.56,76044.87,23.7,-0.27086,0.00013,17.58941]
[1776777391585,49.56,76044.48,23.7,-0.2709,0.00013,17.5908]
[1776777392549,49.56,76044.48,23.7,-0.2709,0.00013,17.5908]
[1776777392913,49.56,76044.52,23.7,-0.27086,0.00013,17.58593]
[1776777393899,49.56,76043.48,23.7,-0.27099,0.00013,17.58989]
[1776777393950,49.56,76043.48,23.7,-0.27099,0.00013,17.58989]
[1776777394039,49.56,76043.48,23.7,-0.27099,0.00013,17.58989]
[1776777394044,49.56,76043.48,23.7,-0.27099,0.00013,17.58989]
[1776777394077,49.56,76043.48,23.7,-0.27099,0.00013,17.58989]
[1776777396224,49.56,76051.53,23.7,-0.26997,0.00013,17.55872]
[1776777401453,49.55,76049.54,23.7,-0.2702,0.00013,17.56568]
[1776777402434,49.55,76049.54,23.7,-0.2702,0.00013,17.56568]
[1776777405997,49.55,76048.89,23.7,-0.27026,0.00013,17.56767]
[1776777406568,49.55,76048.89,23.7,-0.27026,0.00013,17.56767]
[1776777408704,49.55,76055.66,23.7,-0.2694,0.00013,17.54119]
[1776777411796,49.54,76055.48,23.7,-0.26942,0.00013,17.54158]
[1776777413786,49.54,76054.07,23.7,-0.26959,0.00013,17.54683]
[1776777415826,49.54,76054.56,23.7,-0.26952,0.00013,17.54474]
[1776777418104,49.54,76049.04,23.7,-0.27021,0.00013,17.56585]
[1776777423610,49.53,76046.05,23.7,-0.27056,0.00013,17.5766]
[1776777427768,49.53,76047.46,23.7,-0.27037,0.00013,17.57078]
[1776777430120,49.53,76046.22,23.7,-0.27052,0.00013,17.57531]
[1776777434665,49.53,76042.62,23.7,-0.27097,0.00013,17.58907]
[1776777440142,49.53,76036.72,23.7,-0.27171,0.00013,17.61158]
[1776777445035,49.52,76035.15,23.7,-0.27189,0.00013,17.61727]
[1776777445066,49.52,76035.15,23.7,-0.27189,0.00013,17.61727]
[1776777446773,49.52,76044.17,23.7,-0.27075,0.00013,17.58242]
[1776777451808,49.52,76044.74,23.7,-0.27064,0.00013,17.57547]
[1776777454811,49.52,76046.23,23.7,-0.27045,0.00013,17.56969]
[1776777455582,49.52,76046.23,23.7,-0.27045,0.00013,17.56969]
[1776777455598,49.52,76046.23,23.7,-0.27045,0.00013,17.56969]
[1776777456007,49.52,76048.56,23.7,-0.27016,0.00013,17.56066]
[1776777457077,49.52,76049.87,23.7,-0.26999,0.00013,17.55549]
[1776777458285,49.52,76050.41,23.7,-0.26992,0.00013,17.55329]
[1776777464387,49.51,76053.74,23.7,-0.26948,0.00013,17.53983]
[1776777467529,49.51,76048.85,23.7,-0.27009,0.00013,17.55865]
[1776777467600,49.51,76048.85,23.7,-0.27009,0.00013,17.55865]
[1776777468655,49.51,76050.07,23.7,-0.26993,0.00013,17.55382]
[1776777473964,49.51,76054.48,23.7,-0.26936,0.00013,17.5362]
[1776777476070,49.51,76054.81,23.7,-0.26932,0.00013,17.53483]
[1776777476077,49.51,76054.81,23.7,-0.26932,0.00013,17.53483]
[1776777476319,49.51,76054.81,23.7,-0.26932,0.00013,17.53483]
[1776777476435,49.51,76054.81,23.7,-0.26932,0.00013,17.53483]
[1776777477330,49.51,76065.42,23.7,-0.26798,0.00013,17.49351]
[1776777479337,49.5,76070.2,23.7,-0.26738,0.00013,17.47486]
[1776777479361,49.5,76070.2,23.7,-0.26738,0.00013,17.47486]
[1776777481169,49.5,76075.28,23.7,-0.26675,0.00012,17.45501]
[1776777481230,49.5,76075.28,23.7,-0.26675,0.00012,17.45501]
[1776777481287,49.5,76075.28,23.7,-0.26675,0.00012,17.45501]
[1776777481353,49.5,76075.28,23.7,-0.26675,0.00012,17.45501]
[1776777481675,49.5,76077.97,23.7,-0.26641,0.00012,17.44451]
[1776777481935,49.5,76077.97,23.7,-0.26641,0.00012,17.44451]
[1776777482455,49.5,76077.97,23.7,-0.26641,0.00012,17.44451]
[1776777484187,49.5,76083.82,23.7,-0.26568,0.00012,17.42167]
[1776777484282,49.5,76083.82,23.7,-0.26568,0.00012,17.42167]
[1776777486316,49.51,76079.09,23.7,-0.26627,0.00012,17.44025]
[1776777490048,49.51,76079.77,23.7,-0.26619,0.00012,17.43768]
[1776777495111,49.51,76083.54,23.7,-0.26573,0.00012,17.4232]
[1776777500146,49.51,76081.88,23.7,-0.26594,0.00012,17.42991]
[1776777503056,49.51,76085.48,23.7,-0.2655,0.00012,17.4159]
[1776777504233,49.51,76087.28,23.7,-0.26527,0.00012,17.40891]
[1776777509524,49.51,76094.6,23.7,-0.26438,0.00012,17.3806]
[1776777514613,49.52,76093.71,23.7,-0.26446,0.00012,17.37994]
[1776777520286,49.52,76098.33,23.7,-0.26391,0.00012,17.36249]
[1776777522350,49.52,76098.28,23.7,-0.26392,0.00012,17.3628]
[1776777528342,49.53,76095.34,23.7,-0.26431,0.00012,17.37505]
[1776777533035,49.53,76093.2,23.7,-0.26458,0.00012,17.38365]
[1776777538126,49.54,76093.42,23.7,-0.26457,0.00012,17.38338]
[1776777541316,49.54,76098.64,23.7,-0.26393,0.00012,17.36314]
[1776777541322,49.54,76098.64,23.7,-0.26393,0.00012,17.36314]
[1776777546470,49.54,76100.19,23.7,-0.26376,0.00012,17.3577]
[1776777550224,49.54,76099.92,23.7,-0.2638,0.00012,17.35898]
[1776777555533,49.55,76093.56,23.7,-0.26461,0.00012,17.38463]
[1776777556281,49.55,76093.56,23.7,-0.26461,0.00012,17.38463]
[1776777561576,49.55,76093.35,23.7,-0.26465,0.00012,17.38589]
[1776777563035,49.55,76094.15,23.7,-0.26455,0.00012,17.38283]
[1776777564843,49.55,76094.38,23.7,-0.26452,0.00012,17.38208]
[1776777569664,49.56,76093.77,23.7,-0.26461,0.00012,17.38479]
[1776777571337,49.56,76093.67,23.7,-0.26463,0.00012,17.38534]
[1776777576682,49.56,76093.07,23.7,-0.26468,0.00012,17.38349]
[1776777581595,49.56,76092.67,23.7,-0.26474,0.00012,17.38537]
[1776777583334,49.57,76087.43,23.7,-0.26539,0.00012,17.40605]
[1776777584097,49.57,76086.88,23.7,-0.26546,0.00012,17.40826]
[1776777586590,49.57,76085.73,23.7,-0.26561,0.00012,17.41286]
[1776777587004,49.57,76084.95,23.7,-0.26571,0.00012,17.41596]
[1776777588751,49.57,76079.46,23.7,-0.26639,0.00012,17.43746]
[1776777588773,49.57,76078.35,23.7,-0.26653,0.00012,17.44181]
[1776777588825,49.57,76078.35,23.7,-0.26653,0.00012,17.44181]
[1776777589263,49.57,76078.35,23.7,-0.26653,0.00012,17.44181]
[1776777590179,49.57,76078.35,23.7,-0.26653,0.00012,17.44182]
[1776777590476,49.57,76078.35,23.7,-0.26653,0.00012,17.44182]
[1776777590498,49.57,76078.35,23.7,-0.26653,0.00012,17.44182]
[1776777591770,49.57,76076.12,23.7,-0.26681,0.00012,17.45053]
[1776777599507,49.57,76080.2,23.7,-0.26631,0.00012,17.43476]
[1776777599583,49.57,76080.2,23.7,-0.26631,0.00012,17.43476]
[1776777599705,49.57,76080.2,23.7,-0.26631,0.00012,17.43476]
[1776777600489,49.57,76079.94,23.7,-0.26634,0.00012,17.43583]
[1776777600497,49.57,76070.99,23.7,-0.26746,0.00013,17.47073]
[1776777600851,49.57,76061.5,23.7,-0.26865,0.00013,17.50757]
[1776777603419,49.57,76058.66,23.7,-0.269,0.00013,17.51856]
[1776777603495,49.57,76058.66,23.7,-0.269,0.00013,17.51856]
[1776777609237,49.57,76056.96,23.7,-0.2692,0.00013,17.52474]
[1776777609775,49.57,76056.96,23.7,-0.2692,0.00013,17.52474]
[1776777612922,49.56,76056.44,23.7,-0.26926,0.00013,17.52647]
[1776777612934,49.56,76056.44,23.7,-0.26926,0.00013,17.52647]
[1776777614988,49.56,76055.37,23.7,-0.26939,0.00013,17.53045]
[1776777618597,49.56,76063.02,23.7,-0.26842,0.00013,17.50061]
[1776777619507,49.56,76063.12,23.7,-0.26841,0.00013,17.50012]
[1776777619517,49.56,76063.12,23.7,-0.26841,0.00013,17.50012]
[1776777619564,49.56,76063.12,23.7,-0.26841,0.00013,17.50012]
[1776777619627,49.56,76063.12,23.7,-0.26841,0.00013,17.50012]
[1776777619683,49.56,76063.12,23.7,-0.26841,0.00013,17.50012]
[1776777619745,49.56,76063.12,23.7,-0.26841,0.00013,17.50012]
[1776777620028,49.56,76063.19,23.7,-0.2684,0.00013,17.4998]
[1776777620621,49.56,76070.63,23.7,-0.26747,0.00013,17.47085]
[1776777621012,49.56,76070.63,23.7,-0.26747,0.00013,17.47085]
[1776777621721,49.56,76070.63,23.7,-0.26747,0.00013,17.47085]
[1776777621080,49.56,76077.75,23.7,-0.26657,0.00012,17.44308]
[1776777621978,49.56,76077.75,23.7,-0.26657,0.00012,17.44308]
[1776777621996,49.56,76077.75,23.7,-0.26657,0.00012,17.44308]
[1776777622178,49.56,76077.75,23.7,-0.26657,0.00012,17.44308]
[1776777622788,49.56,76077.75,23.7,-0.26657,0.00012,17.44308]
[1776777627683,49.56,76081.38,23.7,-0.26612,0.00012,17.429]
[1776777627694,49.56,76081.38,23.7,-0.26612,0.00012,17.429]
[1776777627791,49.56,76081.38,23.7,-0.26612,0.00012,17.429]
[1776777627858,49.56,76081.38,23.7,-0.26613,0.00012,17.42902]
[1776777627993,49.56,76081.38,23.7,-0.26613,0.00012,17.42902]
[1776777628060,49.56,76069.53,23.7,-0.26761,0.00013,17.47521]
[1776777628815,49.56,76069.53,23.7,-0.26761,0.00013,17.47521]
[1776777629068,49.56,76057.13,23.7,-0.26916,0.00013,17.52342]
[1776777630747,49.56,76057.13,23.7,-0.26916,0.00013,17.52342]
[1776777632089,49.56,76064.44,23.7,-0.26821,0.00013,17.49034]
[1776777633433,49.56,76064.44,23.7,-0.26821,0.00013,17.49034]
[1776777637017,49.56,76058.97,23.7,-0.26889,0.00013,17.51158]
[1776777641633,49.56,76059.83,23.7,-0.26878,0.00013,17.50825]
[1776777641653,49.56,76059.83,23.7,-0.26878,0.00013,17.50825]
[1776777641661,49.56,76059.83,23.7,-0.26878,0.00013,17.50825]
[1776777641888,49.56,76059.78,23.7,-0.26879,0.00013,17.50845]
[1776777642033,49.56,76059.78,23.7,-0.26879,0.00013,17.50845]
[1776777642761,49.56,76059.78,23.7,-0.26879,0.00013,17.50845]
[1776777642769,49.56,76059.78,23.7,-0.26879,0.00013,17.50845]
[1776777642536,49.56,76053.3,23.7,-0.26961,0.00013,17.53356]
[1776777648205,49.56,76054.23,23.7,-0.26949,0.00013,17.53005]
[1776777650219,49.56,76060.62,23.7,-0.26869,0.00013,17.50538]
[1776777653280,49.56,76061.79,23.7,-0.26855,0.00013,17.50095]
[1776777655050,49.56,76060.83,23.7,-0.26867,0.00013,17.50466]
[1776777655245,49.56,76060.83,23.7,-0.26867,0.00013,17.50466]
[1776777657443,49.56,76059.76,23.7,-0.2688,0.00013,17.50867]
[1776777657811,49.56,76059.76,23.7,-0.2688,0.00013,17.50867]
[1776777661360,49.56,76057.45,23.7,-0.26908,0.00013,17.51746]
[1776777661389,49.56,76057.45,23.7,-0.26908,0.00013,17.51746]
[1776777661426,49.56,76057.45,23.7,-0.26908,0.00013,17.51746]
[1776777661501,49.56,76057.45,23.7,-0.26908,0.00013,17.51746]
[1776777661603,49.56,76057.45,23.7,-0.26908,0.00013,17.51746]
[1776777662872,49.56,76067.7,23.7,-0.2678,0.00013,17.47768]
[1776777664407,49.56,76073.09,23.7,-0.26712,0.00013,17.45665]
[1776777669423,49.56,76076.56,23.7,-0.26669,0.00012,17.44312]
[1776777672079,49.56,76080.8,23.7,-0.26616,0.00012,17.42659]
[1776777672086,49.56,76080.8,23.7,-0.26616,0.00012,17.42659]
[1776777675538,49.56,76079.36,23.7,-0.26634,0.00012,17.43221]
[1776777681438,49.56,76082.46,23.7,-0.26595,0.00012,17.42015]
[1776777681917,49.56,76082.46,23.7,-0.26595,0.00012,17.42015]
[1776777684807,49.56,76074.36,23.7,-0.26696,0.00012,17.45177]
[1776777686005,49.56,76074.9,23.7,-0.2669,0.00012,17.44962]
[1776777686605,49.56,76074.9,23.7,-0.2669,0.00012,17.44962]
[1776777691524,49.56,76078.09,23.7,-0.2665,0.00012,17.43718]
[1776777698558,49.56,76079.56,23.7,-0.26628,0.00012,17.42686]
[1776777700492,49.56,76079.93,23.7,-0.26623,0.00012,17.42542]
[1776777700925,49.56,76079.51,23.7,-0.26628,0.00012,17.42707]
[1776777701262,49.56,76079.51,23.7,-0.26628,0.00012,17.42707]
[1776777702586,49.56,76073.09,23.7,-0.26709,0.00013,17.45211]
[1776777703307,49.56,76073.09,23.7,-0.26709,0.00013,17.45211]
[1776777703880,49.56,76073.09,23.7,-0.26709,0.00013,17.45211]
[1776777712656,49.56,76074.28,23.7,-0.26693,0.00012,17.44734]
[1776777714153,49.56,76074.83,23.7,-0.26686,0.00012,17.44519]
[1776777714256,49.56,76074.83,23.7,-0.26686,0.00012,17.44519]
[1776777714586,49.56,76074.83,23.7,-0.26686,0.00012,17.44519]
[1776777715121,49.56,76074.6,23.7,-0.26689,0.00012,17.44608]
[1776777720715,49.56,76069.61,23.7,-0.26751,0.00013,17.4654]
[1776777725750,49.56,76064.34,23.7,-0.26817,0.00013,17.48572]
[1776777726719,49.56,76064.34,23.7,-0.26817,0.00013,17.48572]
[1776777727030,49.56,76064.24,23.7,-0.26818,0.00013,17.48606]
[1776777727034,49.56,76064.24,23.7,-0.26818,0.00013,17.48606]
[1776777728775,49.56,76061.47,23.7,-0.26853,0.00013,17.49676]
[1776777731233,49.55,76062.96,23.7,-0.26833,0.00013,17.49081]
[1776777731547,49.55,76062.96,23.7,-0.26833,0.00013,17.49081]
[1776777732774,49.55,76069.22,23.7,-0.26755,0.00013,17.46644]
[1776777732986,49.55,76073.76,23.7,-0.26698,0.00013,17.44875]
[1776777734179,49.55,76079.53,23.7,-0.26626,0.00012,17.42623]
[1776777734907,49.55,76079.53,23.7,-0.26626,0.00012,17.42623]
[1776777736368,49.55,76086.15,23.7,-0.26544,0.00012,17.40039]
[1776777738843,49.56,76079.24,23.7,-0.2663,0.00012,17.42757]
[1776777742055,49.56,76081.49,23.7,-0.26602,0.00012,17.41888]
[1776777743234,49.56,76081.32,23.7,-0.26605,0.00012,17.41958]
[1776777743864,49.56,76081.32,23.7,-0.26605,0.00012,17.41958]
[1776777746793,49.56,76082.11,23.7,-0.26595,0.00012,17.41661]
[1776777747640,49.56,76081.53,23.7,-0.26602,0.00012,17.41891]
[1776777747762,49.56,76081.53,23.7,-0.26602,0.00012,17.41891]
[1776777747906,49.56,76074.45,23.7,-0.26691,0.00012,17.44658]
[1776777751655,49.56,76068.93,23.7,-0.2676,0.00013,17.46806]
[1776777756969,49.56,76066.68,23.7,-0.26784,0.00013,17.47205]
[1776777759752,49.56,76067.34,23.7,-0.26776,0.00013,17.46944]
[1776777761310,49.56,76065.13,23.7,-0.26803,0.00013,17.47799]
[1776777765141,49.56,76065.85,23.7,-0.26794,0.00013,17.47508]
[1776777770867,49.56,76067.95,23.7,-0.26767,0.00013,17.46684]
[1776777776656,49.55,76063.4,23.7,-0.26824,0.00013,17.48434]
[1776777781655,49.55,76069.37,23.7,-0.26749,0.00013,17.461]
[1776777785379,49.55,76067.27,23.7,-0.26775,0.00013,17.46912]
[1776777785447,49.55,76067.27,23.7,-0.26775,0.00013,17.46912]
[1776777785685,49.55,76067.27,23.7,-0.26775,0.00013,17.46912]
[1776777785795,49.55,76067.27,23.7,-0.26775,0.00013,17.46912]
[1776777785849,49.55,76067.27,23.7,-0.26775,0.00013,17.46912]
[1776777785881,49.55,76067.27,23.7,-0.26775,0.00013,17.46912]
[1776777786018,49.55,76065.54,23.7,-0.26796,0.00013,17.47581]
[1776777786089,49.55,76065.54,23.7,-0.26796,0.00013,17.47581]
[1776777786574,49.55,76065.54,23.7,-0.26796,0.00013,17.47581]
[1776777786628,49.55,76065.54,23.7,-0.26796,0.00013,17.47581]
[1776777786762,49.55,76065.54,23.7,-0.26796,0.00013,17.47581]
[1776777786908,49.55,76065.54,23.7,-0.26796,0.00013,17.47581]
[1776777786968,49.55,76048.24,23.7,-0.27014,0.00013,17.54286]
[1776777787180,49.55,76048.24,23.7,-0.27014,0.00013,17.54286]
[1776777787421,49.55,76048.24,23.7,-0.27014,0.00013,17.54286]
[1776777787807,49.55,76048.24,23.7,-0.27014,0.00013,17.54286]
[1776777787950,49.55,76048.24,23.7,-0.27014,0.00013,17.54286]
[1776777788151,49.55,76047.68,23.7,-0.27021,0.00013,17.54503]
[1776777788414,49.55,76047.68,23.7,-0.27021,0.00013,17.54503]
[1776777788475,49.55,76056.17,23.7,-0.26915,0.00013,17.51241]
[1776777789317,49.55,76056.17,23.7,-0.26915,0.00013,17.51241]
[1776777789515,49.55,76056.17,23.7,-0.26915,0.00013,17.51241]
[1776777789547,49.55,76056.17,23.7,-0.26915,0.00013,17.51241]
[1776777789640,49.56,76037.49,23.7,-0.2715,0.00013,17.5846]
[1776777790072,49.56,76037.49,23.7,-0.2715,0.00013,17.5846]
[1776777790165,49.56,76037.49,23.7,-0.2715,0.00013,17.5846]
[1776777790594,49.56,76037.49,23.7,-0.2715,0.00013,17.5846]
[1776777791446,49.56,76040.93,23.7,-0.27107,0.00013,17.57151]
[1776777791583,49.56,76040.93,23.7,-0.27107,0.00013,17.57151]
[1776777792764,49.56,76043.75,23.7,-0.27072,0.00013,17.56081]
[1776777792978,49.56,76043.75,23.7,-0.27072,0.00013,17.56081]
[1776777793020,49.56,76038.02,23.7,-0.27145,0.00013,17.58299]
[1776777793048,49.56,76038.02,23.7,-0.27145,0.00013,17.58299]
[1776777793364,49.56,76036.86,23.7,-0.27159,0.00013,17.58734]
[1776777798260,49.56,76029.68,23.7,-0.27249,0.00013,17.61443]
[1776777801281,49.55,76037.93,23.7,-0.27143,0.00013,17.58244]
[1776777802504,49.55,76037.93,23.7,-0.27143,0.00013,17.58244]
[1776777806316,49.55,76046.01,23.7,-0.2704,0.00013,17.55081]
[1776777811352,49.54,76042.04,23.7,-0.27085,0.00013,17.5611]
[1776777816387,49.54,76040.46,23.7,-0.27104,0.00013,17.56673]
[1776777819729,49.54,76041.14,23.7,-0.27094,0.00013,17.56394]
[1776777819794,49.54,76041.14,23.7,-0.27094,0.00013,17.56394]
[1776777819974,49.54,76041.14,23.7,-0.27094,0.00013,17.56394]
[1776777820041,49.54,76041.14,23.7,-0.27094,0.00013,17.56394]
[1776777820415,49.54,76048.62,23.7,-0.27,0.00013,17.5349]
[1776777821954,49.54,76048.62,23.7,-0.27,0.00013,17.5349]
[1776777826457,49.53,76057.79,23.7,-0.26883,0.00013,17.49899]
[1776777830713,49.53,76057.72,23.7,-0.26883,0.00013,17.49907]
[1776777834696,49.53,76061.82,23.7,-0.26831,0.00013,17.48295]
[1776777838514,49.53,76068.37,23.7,-0.26748,0.00013,17.45733]
[1776777838571,49.53,76068.37,23.7,-0.26748,0.00013,17.45733]
[1776777839306,49.53,76069.07,23.7,-0.2674,0.00013,17.45458]
[1776777840259,49.53,76069.45,23.7,-0.26735,0.00013,17.45309]
[1776777840417,49.53,76069.45,23.7,-0.26735,0.00013,17.45309]
[1776777840670,49.53,76069.45,23.7,-0.26735,0.00013,17.45309]
[1776777841155,49.53,76071.53,23.7,-0.26709,0.00013,17.44497]
[1776777841216,49.53,76071.53,23.7,-0.26709,0.00013,17.44497]
[1776777846833,49.53,76082.4,23.7,-0.26573,0.00012,17.40264]
[1776777852642,49.53,76079.21,23.7,-0.26614,0.00012,17.41533]
[1776777857677,49.53,76081.16,23.7,-0.2659,0.00012,17.40786]
[1776777862712,49.53,76077.91,23.7,-0.26631,0.00012,17.42072]
[1776777867747,49.54,76081.23,23.7,-0.2659,0.00012,17.4079]
[1776777872782,49.54,76077.44,23.7,-0.26634,0.00012,17.41819]
[1776777873795,49.54,76077.44,23.7,-0.26634,0.00012,17.41819]
[1776777874797,49.54,76069.57,23.7,-0.26732,0.00013,17.44892]
[1776777878134,49.54,76064.94,23.7,-0.2679,0.00013,17.46687]
[1776777881504,49.54,76067.73,23.7,-0.26755,0.00013,17.45596]
[1776777886883,49.54,76068.64,23.7,-0.26743,0.00013,17.45231]
[1776777891626,49.54,76070.3,23.7,-0.26722,0.00013,17.44578]
[1776777896952,49.54,76073.98,23.7,-0.26676,0.00013,17.43145]
[1776777899974,49.54,76083.51,23.7,-0.26557,0.00012,17.39423]
[1776777900291,49.54,76083.51,23.7,-0.26557,0.00012,17.39423]
[1776777900295,49.54,76083.51,23.7,-0.26557,0.00012,17.39423]
[1776777900389,49.54,76083.51,23.7,-0.26557,0.00012,17.39423]
[1776777900576,49.54,76083.51,23.7,-0.26557,0.00012,17.39423]
[1776777900774,49.54,76083.51,23.7,-0.26557,0.00012,17.39423]
[1776777900799,49.54,76083.51,23.7,-0.26557,0.00012,17.39423]
[1776777900981,49.54,76095.11,23.7,-0.26413,0.00012,17.34869]
[1776777902995,49.54,76102.59,23.7,-0.26321,0.00012,17.31946]
[1776777905278,49.54,76101.64,23.7,-0.26333,0.00012,17.32347]
[1776777905312,49.54,76101.64,23.7,-0.26333,0.00012,17.32347]
[1776777905320,49.54,76101.64,23.7,-0.26333,0.00012,17.32347]
[1776777906016,49.54,76100.73,23.7,-0.26345,0.00012,17.32718]
[1776777906159,49.54,76100.73,23.7,-0.26345,0.00012,17.32718]
[1776777907727,49.54,76098.58,23.7,-0.26371,0.00012,17.33548]
[1776777909037,49.54,76117.72,23.7,-0.26133,0.00012,17.25943]
[1776777910253,49.54,76115.98,23.7,-0.26154,0.00012,17.26623]
[1776777911802,49.53,76115.8,23.7,-0.26156,0.00012,17.26684]
[1776777911998,49.53,76115.8,23.7,-0.26156,0.00012,17.26684]
[1776777912553,49.53,76116.5,23.7,-0.26147,0.00012,17.26395]
[1776777915883,49.53,76117.42,23.7,-0.26135,0.00012,17.25996]
[1776777915934,49.53,76117.42,23.7,-0.26135,0.00012,17.25996]
[1776777915991,49.53,76117.42,23.7,-0.26135,0.00012,17.25996]
[1776777915992,49.53,76117.42,23.7,-0.26135,0.00012,17.25996]
[1776777916601,49.53,76122.98,23.7,-0.26065,0.00012,17.23776]
[1776777916604,49.53,76122.98,23.7,-0.26065,0.00012,17.23776]
[1776777918100,49.53,76134.46,23.7,-0.25923,0.00012,17.19183]
[1776777918463,49.53,76134.46,23.7,-0.25923,0.00012,17.19183]
[1776777919883,49.53,76136.49,23.7,-0.25898,0.00012,17.18367]
[1776777922078,49.53,76141.04,23.7,-0.25842,0.00012,17.16539]
[1776777924307,49.53,76141.11,23.7,-0.25841,0.00012,17.16504]
[1776777929928,49.53,76142.62,23.7,-0.25822,0.00012,17.15889]
[1776777929980,49.53,76142.62,23.7,-0.25822,0.00012,17.15889]
[1776777930687,49.53,76143.07,23.7,-0.25817,0.00012,17.15703]
[1776777930900,49.53,76143.07,23.7,-0.25817,0.00012,17.15703]
[1776777931033,49.53,76143.07,23.7,-0.25817,0.00012,17.15703]
[1776777931910,49.53,76137.49,23.7,-0.25881,0.00012,17.17463]
[1776777932170,49.53,76137.49,23.7,-0.25881,0.00012,17.17463]
[1776777937207,49.53,76143.48,23.7,-0.25807,0.00012,17.15049]
[1776777937267,49.53,76143.48,23.7,-0.25807,0.00012,17.15049]
[1776777938297,49.53,76143.12,23.7,-0.25811,0.00012,17.1519]
[1776777939564,49.53,76144.07,23.7,-0.258,0.00012,17.14806]
[1776777939730,49.53,76144.07,23.7,-0.258,0.00012,17.14806]
[1776777939814,49.53,76144.07,23.7,-0.258,0.00012,17.14806]
[1776777939877,49.53,76144.07,23.7,-0.258,0.00012,17.14806]
[1776777939961,49.53,76144.07,23.7,-0.258,0.00012,17.14806]
[1776777940026,49.53,76144.07,23.7,-0.258,0.00012,17.14806]
[1776777940061,49.53,76144.07,23.7,-0.258,0.00012,17.14806]
[1776777940117,49.53,76144.07,23.7,-0.258,0.00012,17.14806]
[1776777941843,49.52,76149.86,23.7,-0.25728,0.00012,17.12475]
[1776777942572,49.53,76155.9,23.7,-0.25654,0.00012,17.10046]
[1776777942899,49.53,76155.9,23.7,-0.25654,0.00012,17.10046]
[1776777945293,49.53,76156.69,23.7,-0.25645,0.00012,17.09732]
[1776777947304,49.53,76144.9,23.7,-0.25789,0.00012,17.14476]
[1776777951075,49.53,76145.74,23.7,-0.25779,0.00012,17.14133]
[1776777951170,49.53,76145.74,23.7,-0.25779,0.00012,17.14133]
[1776777955484,49.52,76145.53,23.7,-0.25781,0.00012,17.14205]
[1776777955602,49.52,76145.53,23.7,-0.25781,0.00012,17.14205]
[1776777955621,49.52,76145.53,23.7,-0.25781,0.00012,17.14205]
[1776777955695,49.52,76145.53,23.7,-0.25781,0.00012,17.14205]
[1776777955761,49.52,76145.53,23.7,-0.25781,0.00012,17.14205]
[1776777955962,49.52,76145.53,23.7,-0.25781,0.00012,17.14205]
[1776777956283,49.52,76146.0,23.7,-0.25775,0.00012,17.14011]
[1776777956463,49.52,76146.0,23.7,-0.25775,0.00012,17.14011]
[1776777956490,49.52,76146.0,23.7,-0.25775,0.00012,17.14011]
[1776777956527,49.52,76136.51,23.7,-0.25892,0.00012,17.17814]
[1776777957318,49.52,76136.51,23.7,-0.25892,0.00012,17.17814]
[1776777958004,49.52,76136.51,23.7,-0.25892,0.00012,17.17814]
[1776777958014,49.52,76136.51,23.7,-0.25892,0.00012,17.17814]
[1776777958221,49.52,76130.66,23.7,-0.25964,0.00012,17.20142]
[1776777958539,49.52,76130.66,23.7,-0.25964,0.00012,17.20142]
[1776777959034,49.52,76130.66,23.7,-0.25964,0.00012,17.20142]
[1776777959940,49.52,76133.65,23.7,-0.25927,0.00012,17.18939]
[1776777960053,49.52,76133.65,23.7,-0.25927,0.00012,17.18939]
[1776777960439,49.52,76133.24,23.7,-0.25931,0.00012,17.19095]
[1776777960694,49.52,76133.24,23.7,-0.25931,0.00012,17.19095]
[1776777961029,49.52,76133.24,23.7,-0.25931,0.00012,17.19095]
[1776777961931,49.52,76133.24,23.7,-0.25931,0.00012,17.19086]
[1776777962541,49.52,76137.24,23.7,-0.25882,0.00012,17.17479]
[1776777965993,49.52,76129.38,23.7,-0.25978,0.00012,17.20606]
[1776777968086,49.52,76128.54,23.7,-0.25988,0.00012,17.20915]
[1776777968711,49.52,76124.7,23.7,-0.26035,0.00012,17.22436]
[1776777973282,49.51,76125.77,23.7,-0.2602,0.00012,17.21959]
[1776777973486,49.51,76132.39,23.7,-0.25938,0.00012,17.19305]
[1776777975501,49.51,76124.73,23.7,-0.26032,0.00012,17.22342]
[1776777981173,49.51,76119.82,23.7,-0.26091,0.00012,17.24238]
[1776777983052,49.5,76117.82,23.7,-0.26115,0.00012,17.25006]
[1776777988592,49.5,76116.49,23.7,-0.26129,0.00012,17.25437]
[1776777991506,49.5,76114.52,23.7,-0.26152,0.00012,17.26191]
[1776777993188,49.49,76113.73,23.7,-0.26158,0.00012,17.26021]
[1776777998989,49.49,76113.72,23.7,-0.26155,0.00012,17.25936]
[1776777999997,49.49,76113.72,23.7,-0.26155,0.00012,17.25921]
[1776778000676,49.48,76102.77,23.7,-0.2629,0.00012,17.30232]
[1776778002292,49.48,76100.53,23.7,-0.26317,0.00012,17.31099]
[1776778002546,49.48,76100.53,23.7,-0.26317,0.00012,17.31099]
[1776778002689,49.48,76099.37,23.7,-0.26331,0.00012,17.31538]
[1776778005097,49.48,76099.94,23.7,-0.26324,0.00012,17.31322]
[1776778008887,49.49,76099.59,23.7,-0.2633,0.00012,17.31501]
[1776778009670,49.49,76099.77,23.7,-0.26328,0.00012,17.3144]
[1776778011074,49.49,76099.77,23.7,-0.26328,0.00012,17.3145]
[1776778013187,49.49,76100.33,23.7,-0.26322,0.00012,17.31248]
[1776778013254,49.49,76101.47,23.7,-0.26308,0.00012,17.30808]
[1776778013951,49.49,76101.47,23.7,-0.26308,0.00012,17.30808]
[1776778019808,49.48,76098.05,23.7,-0.26346,0.00012,17.32024]
[1776778021323,49.48,76097.9,23.7,-0.26348,0.00012,17.32064]
[1776778023309,49.47,76098.01,23.7,-0.26345,0.00012,17.31982]
[1776778024219,49.47,76098.01,23.7,-0.26345,0.00012,17.31982]
[1776778025482,49.47,76098.27,23.7,-0.26341,0.00012,17.31843]
[1776778025851,49.47,76095.84,23.7,-0.2637,0.00012,17.32784]
[1776778031377,49.47,76096.56,23.7,-0.26363,0.00012,17.32541]
[1776778034914,49.48,76081.1,23.7,-0.26557,0.00012,17.38675]
[1776778039294,49.48,76077.35,23.7,-0.26604,0.00013,17.40157]
[1776778044068,49.48,76080.06,23.7,-0.26571,0.00013,17.39106]
[1776778050019,49.48,76078.34,23.7,-0.26593,0.00013,17.39801]
[1776778054047,49.48,76086.49,23.7,-0.26488,0.00012,17.36147]
[1776778056270,49.48,76090.51,23.7,-0.26438,0.00012,17.34571]
[1776778056294,49.48,76093.54,23.7,-0.264,0.00012,17.33385]
[1776778057051,49.48,76093.54,23.7,-0.264,0.00012,17.33385]
[1776778057075,49.48,76093.54,23.7,-0.264,0.00012,17.33385]
[1776778057152,49.48,76094.94,23.7,-0.26382,0.00012,17.32812]
[1776778057680,49.48,76094.94,23.7,-0.26382,0.00012,17.32812]
[1776778058074,49.48,76095.88,23.7,-0.26371,0.00012,17.32451]
[1776778061401,49.48,76093.82,23.7,-0.26395,0.00012,17.33204]
[1776778062102,49.48,76092.39,23.7,-0.26413,0.00012,17.33776]
[1776778069152,49.48,76091.7,23.7,-0.26423,0.00012,17.34105]
[1776778074186,49.49,76091.41,23.7,-0.26428,0.00012,17.3426]
[1776778075170,49.49,76091.41,23.7,-0.26428,0.00012,17.3426]
[1776778075194,49.49,76091.76,23.7,-0.26424,0.00012,17.3413]
[1776778076396,49.49,76091.76,23.7,-0.26424,0.00012,17.3413]
[1776778078575,49.48,76091.8,23.7,-0.26422,0.00012,17.34073]
[1776778079222,49.48,76090.95,23.7,-0.26431,0.00012,17.34365]
[1776778080022,49.48,76090.95,23.7,-0.26431,0.00012,17.34365]
[1776778080852,49.48,76088.1,23.7,-0.26467,0.00012,17.35494]
[1776778080902,49.48,76088.1,23.7,-0.26467,0.00012,17.35494]
[1776778081236,49.48,76076.83,23.7,-0.26608,0.00013,17.39923]
[1776778082243,49.48,76068.02,23.7,-0.26718,0.00013,17.43368]
[1776778082356,49.48,76068.02,23.7,-0.26718,0.00013,17.43368]
[1776778082373,49.48,76068.02,23.7,-0.26718,0.00013,17.43368]
[1776778082659,49.48,76068.02,23.7,-0.26718,0.00013,17.43368]
[1776778082734,49.48,76068.02,23.7,-0.26718,0.00013,17.43368]
[1776778082838,49.48,76068.02,23.7,-0.26718,0.00013,17.43368]
[1776778082938,49.48,76068.02,23.7,-0.26718,0.00013,17.43368]
[1776778083250,49.48,76068.02,23.7,-0.26718,0.00013,17.43368]
[1776778083289,49.48,76068.02,23.7,-0.26718,0.00013,17.43368]
[1776778083303,49.48,76068.02,23.7,-0.26718,0.00013,17.43368]
[1776778083502,49.48,76061.92,23.7,-0.26795,0.00013,17.45742]
[1776778083804,49.48,76061.92,23.7,-0.26795,0.00013,17.45742]
[1776778084260,49.48,76048.66,23.7,-0.26962,0.00013,17.50883]
[1776778086502,49.48,76045.41,23.7,-0.27002,0.00013,17.52125]
[1776778088766,49.48,76045.21,23.7,-0.27004,0.00013,17.52184]
[1776778090893,49.48,76037.83,23.7,-0.27096,0.00013,17.55007]
[1776778093446,49.47,76037.55,23.7,-0.27099,0.00013,17.55073]
[1776778099365,49.47,76036.16,23.7,-0.27114,0.00013,17.55526]
[1776778101984,49.46,76035.98,23.7,-0.27116,0.00013,17.55582]
[1776778102175,49.46,76035.98,23.7,-0.27116,0.00013,17.55582]
[1776778102386,49.46,76045.6,23.7,-0.26993,0.00013,17.51842]
[1776778103392,49.46,76052.2,23.7,-0.2691,0.00013,17.49277]
[1776778105113,49.46,76052.2,23.7,-0.2691,0.00013,17.49277]
[1776778106745,49.46,76053.71,23.7,-0.2689,0.00013,17.48677]
[1776778108350,49.46,76054.3,23.7,-0.26883,0.00013,17.48435]
[1776778108369,49.46,76055.34,23.7,-0.26869,0.00013,17.48031]
[1776778108372,49.46,76055.34,23.7,-0.26869,0.00013,17.48031]
[1776778111239,49.46,76057.74,23.7,-0.26839,0.00013,17.47088]
[1776778112136,49.46,76059.3,23.7,-0.26815,0.00013,17.46006]
[1776778116702,49.46,76053.82,23.7,-0.26883,0.00013,17.48112]
[1776778118079,49.45,76054.47,23.7,-0.26875,0.00013,17.47848]
[1776778123535,49.45,76058.09,23.7,-0.26828,0.00013,17.46412]
[1776778127316,49.45,76059.22,23.7,-0.26814,0.00013,17.45965]
[1776778133362,49.45,76063.15,23.7,-0.26764,0.00013,17.44416]
[1776778133395,49.45,76064.83,23.7,-0.26743,0.00013,17.43759]
[1776778134028,49.45,76064.83,23.7,-0.26743,0.00013,17.43759]
[1776778134564,49.45,76067.74,23.7,-0.26706,0.00013,17.42619]
[1776778139742,49.45,76065.84,23.7,-0.2673,0.00013,17.43358]
[1776778145695,49.45,76064.06,23.7,-0.26752,0.00013,17.44042]
[1776778147435,49.45,76063.89,23.7,-0.26754,0.00013,17.44104]
[1776778152080,49.45,76062.57,23.7,-0.2677,0.00013,17.44606]
[1776778157780,49.45,76062.25,23.7,-0.26774,0.00013,17.44712]
[1776778163821,49.44,76059.82,23.7,-0.26804,0.00013,17.45637]
[1776778168857,49.44,76061.98,23.7,-0.26776,0.00013,17.44779]
[1776778173899,49.44,76062.44,23.7,-0.26766,0.00013,17.44125]
[1776778177618,49.44,76060.28,23.7,-0.26793,0.00013,17.44958]
[1776778177713,49.44,76060.28,23.7,-0.26793,0.00013,17.44958]
[1776778177752,49.44,76060.28,23.7,-0.26793,0.00013,17.44958]
[1776778177780,49.44,76060.28,23.7,-0.26793,0.00013,17.44958]
[1776778178108,49.44,76060.28,23.7,-0.26793,0.00013,17.44958]
[1776778178112,49.44,76060.28,23.7,-0.26793,0.00013,17.44958]
[1776778178113,49.44,76052.82,23.7,-0.26887,0.00013,17.47856]
[1776778178927,49.44,76045.99,23.7,-0.26973,0.00013,17.50498]
[1776778183962,49.44,76045.9,23.7,-0.26973,0.00013,17.50489]
[1776778190008,49.43,76046.27,23.7,-0.26966,0.00013,17.50294]
[1776778193292,49.43,76047.3,23.7,-0.26953,0.00013,17.49879]
[1776778193318,49.43,76047.3,23.7,-0.26953,0.00013,17.49879]
[1776778195589,49.43,76053.06,23.7,-0.26879,0.00013,17.47623]
[1776778195593,49.43,76053.06,23.7,-0.26879,0.00013,17.47623]
[1776778197086,49.43,76054.24,23.7,-0.26864,0.00013,17.47159]
[1776778200109,49.43,76060.68,23.7,-0.26783,0.00013,17.44642]
[1776778200203,49.43,76060.68,23.7,-0.26783,0.00013,17.44642]
[1776778200497,49.43,76059.91,23.7,-0.26793,0.00013,17.4494]
[1776778200569,49.43,76059.91,23.7,-0.26793,0.00013,17.4494]
[1776778200639,49.43,76059.91,23.7,-0.26793,0.00013,17.4494]
[1776778200647,49.43,76059.91,23.7,-0.26793,0.00013,17.4494]
[1776778200844,49.43,76059.91,23.7,-0.26793,0.00013,17.4494]
[1776778200885,49.43,76059.91,23.7,-0.26793,0.00013,17.4494]
[1776778201117,49.43,76059.91,23.7,-0.26793,0.00013,17.4494]
[1776778201382,49.43,76040.61,23.7,-0.27036,0.00013,17.52428]
[1776778201509,49.43,76040.61,23.7,-0.27036,0.00013,17.52428]
[1776778201727,49.43,76040.61,23.7,-0.27036,0.00013,17.52428]
[1776778201767,49.43,76040.61,23.7,-0.27036,0.00013,17.52428]
[1776778202094,49.43,76031.29,23.7,-0.27154,0.00013,17.5602]
[1776778202507,49.43,76031.29,23.7,-0.27154,0.00013,17.5602]
[1776778202529,49.43,76031.29,23.7,-0.27154,0.00013,17.5602]
[1776778202593,49.43,76031.29,23.7,-0.27154,0.00013,17.5602]
[1776778202800,49.43,76031.29,23.7,-0.27154,0.00013,17.5602]
[1776778203466,49.43,76033.42,23.7,-0.27127,0.00013,17.55203]
[1776778203523,49.43,76033.42,23.7,-0.27127,0.00013,17.55203]
[1776778203614,49.43,76033.42,23.7,-0.27127,0.00013,17.55203]
[1776778204656,49.43,76030.38,23.7,-0.27165,0.00013,17.56373]
[1776778204818,49.43,76030.38,23.7,-0.27165,0.00013,17.56373]
[1776778205228,49.43,76030.38,23.7,-0.27165,0.00013,17.56373]
[1776778205238,49.43,76030.38,23.7,-0.27165,0.00013,17.56373]
[1776778205264,49.43,76030.38,23.7,-0.27165,0.00013,17.56373]
[1776778205441,49.43,76030.38,23.7,-0.27165,0.00013,17.56373]
[1776778205522,49.43,76024.52,23.7,-0.27239,0.00013,17.58612]
[1776778205557,49.43,76024.52,23.7,-0.27239,0.00013,17.58612]
[1776778206360,49.43,76024.52,23.7,-0.27239,0.00013,17.58612]
[1776778206991,49.43,76026.0,23.7,-0.2722,0.00013,17.58022]
[1776778207004,49.43,76026.0,23.7,-0.2722,0.00013,17.58022]
[1776778207049,49.43,76026.0,23.7,-0.2722,0.00013,17.58022]
[1776778207129,49.43,76023.42,23.7,-0.27253,0.00013,17.59012]
[1776778207681,49.43,76023.42,23.7,-0.27253,0.00013,17.59012]
[1776778207696,49.43,76023.42,23.7,-0.27253,0.00013,17.59012]
[1776778207835,49.43,76023.42,23.7,-0.27253,0.00013,17.59012]
[1776778207986,49.43,76023.42,23.7,-0.27253,0.00013,17.59012]
[1776778208034,49.43,76023.42,23.7,-0.27253,0.00013,17.59012]
[1776778208203,49.43,76023.42,23.7,-0.27253,0.00013,17.59012]
[1776778208297,49.43,76023.42,23.7,-0.27253,0.00013,17.59012]
[1776778208426,49.43,76023.42,23.7,-0.27253,0.00013,17.59012]
[1776778208478,49.43,76005.55,23.7,-0.2748,0.00013,17.65851]
[1776778208540,49.43,76005.55,23.7,-0.2748,0.00013,17.65851]
[1776778208767,49.43,76005.55,23.7,-0.2748,0.00013,17.65851]
[1776778208844,49.43,76005.55,23.7,-0.2748,0.00013,17.65851]
[1776778209473,49.43,76005.55,23.7,-0.2748,0.00013,17.65851]
[1776778209858,49.43,76007.77,23.7,-0.27452,0.00013,17.65015]
[1776778209878,49.43,76007.77,23.7,-0.27452,0.00013,17.65015]
[1776778209920,49.43,76007.77,23.7,-0.27452,0.00013,17.65015]
[1776778210312,49.43,76007.77,23.7,-0.27452,0.00013,17.65015]
[1776778212241,49.43,76004.36,23.7,-0.27496,0.00013,17.6632]
[1776778212429,49.43,76004.36,23.7,-0.27496,0.00013,17.6632]
[1776778212565,49.43,75999.54,23.7,-0.27558,0.00013,17.68157]
[1776778212597,49.43,75999.54,23.7,-0.27558,0.00013,17.68157]
[1776778213172,49.43,75988.43,23.7,-0.277,0.00013,17.72363]
[1776778213540,49.43,75988.43,23.7,-0.277,0.00013,17.72363]
[1776778214242,49.43,75979.4,23.7,-0.27815,0.00013,17.75766]
[1776778214531,49.43,75979.4,23.7,-0.27815,0.00013,17.75766]
[1776778214704,49.43,75979.4,23.7,-0.27815,0.00013,17.75766]
[1776778214801,49.43,75979.4,23.7,-0.27815,0.00013,17.75766]
[1776778215155,49.43,75979.4,23.7,-0.27815,0.00013,17.75766]
[1776778216101,49.43,75978.82,23.7,-0.27823,0.00013,17.7598]
[1776778216583,49.43,75976.6,23.7,-0.27851,0.00013,17.76807]
[1776778218542,49.43,75982.67,23.7,-0.27773,0.00013,17.74509]
[1776778218736,49.43,75982.67,23.7,-0.27773,0.00013,17.74509]
[1776778218850,49.43,75982.67,23.7,-0.27773,0.00013,17.74509]
[1776778219013,49.43,75982.67,23.7,-0.27773,0.00013,17.74509]
[1776778219214,49.43,75993.71,23.7,-0.27631,0.00013,17.70334]
[1776778220443,49.43,75993.71,23.7,-0.27631,0.00013,17.70334]
[1776778220506,49.43,76003.9,23.7,-0.27501,0.00013,17.66461]
[1776778220625,49.43,76003.9,23.7,-0.27501,0.00013,17.66461]
[1776778223833,49.43,76005.41,23.7,-0.27482,0.00013,17.65895]
[1776778224236,49.43,76005.41,23.7,-0.27482,0.00013,17.65895]
[1776778224249,49.43,76007.63,23.7,-0.27453,0.00013,17.65049]
[1776778225063,49.43,76007.63,23.7,-0.27453,0.00013,17.65049]
[1776778225088,49.43,76007.63,23.7,-0.27453,0.00013,17.65049]
[1776778225248,49.43,76007.63,23.7,-0.27453,0.00013,17.65049]
[1776778225458,49.43,76007.63,23.7,-0.27453,0.00013,17.65049]
[1776778225256,49.43,76018.31,23.7,-0.27317,0.00013,17.60962]
[1776778226263,49.42,76026.63,23.7,-0.27211,0.00013,17.57762]
[1776778229125,49.42,76028.72,23.7,-0.27184,0.00013,17.56929]
[1776778229997,49.42,76026.44,23.7,-0.27212,0.00013,17.57782]
[1776778230506,49.42,76026.44,23.7,-0.27212,0.00013,17.57782]
[1776778230842,49.42,76022.16,23.7,-0.27266,0.00013,17.59412]
[1776778231230,49.42,76022.16,23.7,-0.27266,0.00013,17.59412]
[1776778231263,49.42,76022.16,23.7,-0.27266,0.00013,17.59412]
[1776778231468,49.42,76022.16,23.7,-0.27266,0.00013,17.59412]
[1776778231496,49.42,76022.16,23.7,-0.27266,0.00013,17.59412]
[1776778231658,49.42,76016.82,23.7,-0.2733,0.00013,17.60993]
[1776778231788,49.42,76016.82,23.7,-0.2733,0.00013,17.60993]
[1776778231864,49.42,76016.82,23.7,-0.2733,0.00013,17.60993]
[1776778231970,49.42,76016.82,23.7,-0.2733,0.00013,17.60993]
[1776778232062,49.42,76016.82,23.7,-0.2733,0.00013,17.60993]
[1776778232081,49.42,76016.82,23.7,-0.2733,0.00013,17.60993]
[1776778232340,49.42,76016.82,23.7,-0.2733,0.00013,17.60993]
[1776778232519,49.42,76016.82,23.7,-0.2733,0.00013,17.60993]
[1776778232501,49.42,75978.63,23.7,-0.27818,0.00013,17.75468]
[1776778232669,49.42,75978.63,23.7,-0.27818,0.00013,17.75468]
[1776778232715,49.42,75978.63,23.7,-0.27818,0.00013,17.75468]
[1776778232749,49.42,75978.63,23.7,-0.27818,0.00013,17.75468]
[1776778232905,49.42,75978.63,23.7,-0.27818,0.00013,17.75468]
[1776778232963,49.42,75978.63,23.7,-0.27818,0.00013,17.75468]
[1776778233074,49.42,75978.63,23.7,-0.27818,0.00013,17.75468]
[1776778233258,49.42,75978.63,23.7,-0.27818,0.00013,17.75468]
[1776778233387,49.42,75978.63,23.7,-0.27818,0.00013,17.75468]
[1776778233525,49.42,75951.88,23.7,-0.28162,0.00013,17.85473]
[1776778233681,49.42,75951.88,23.7,-0.28162,0.00013,17.85473]
[1776778233757,49.42,75951.88,23.7,-0.28162,0.00013,17.85473]
[1776778233807,49.42,75951.88,23.7,-0.28162,0.00013,17.85473]
[1776778233896,49.42,75951.88,23.7,-0.28162,0.00013,17.85473]
[1776778234246,49.42,75951.88,23.7,-0.28162,0.00013,17.85473]
[1776778234323,49.42,75965.12,23.7,-0.27991,0.00013,17.80525]
[1776778234585,49.42,75965.12,23.7,-0.27991,0.00013,17.80525]
[1776778235344,49.42,75965.12,23.7,-0.27991,0.00013,17.80525]
[1776778235450,49.42,75965.12,23.7,-0.27991,0.00013,17.80525]
[1776778236450,49.42,75965.83,23.7,-0.27982,0.00013,17.80249]
[1776778236539,49.42,75965.83,23.7,-0.27982,0.00013,17.80249]
[1776778236547,49.42,75965.83,23.7,-0.27982,0.00013,17.80249]
[1776778236916,49.42,75966.33,23.7,-0.27975,0.00013,17.80051]
[1776778237081,49.42,75966.33,23.7,-0.27975,0.00013,17.80051]
[1776778237204,49.42,75966.33,23.7,-0.27975,0.00013,17.80051]
[1776778237451,49.42,75966.33,23.7,-0.27975,0.00013,17.80051]
[1776778237548,49.41,75945.52,23.7,-0.28243,0.00013,17.87784]
[1776778237954,49.41,75945.52,23.7,-0.28243,0.00013,17.87784]
[1776778238668,49.41,75940.32,23.7,-0.2831,0.00013,17.89689]
[1776778239145,49.41,75940.32,23.7,-0.2831,0.00013,17.89689]
[1776778239730,49.41,75938.98,23.7,-0.28327,0.00013,17.9019]
[1776778239778,49.41,75938.98,23.7,-0.28327,0.00013,17.9019]
[1776778240298,49.41,75938.98,23.7,-0.28327,0.00013,17.9019]
[1776778240866,49.41,75937.01,23.7,-0.28353,0.00013,17.90921]
[1776778240937,49.41,75937.01,23.7,-0.28353,0.00013,17.90921]
[1776778242688,49.41,75935.7,23.7,-0.2837,0.00013,17.9141]
[1776778244351,49.42,75938.35,23.7,-0.28336,0.00013,17.90435]
[1776778245997,49.42,75942.81,23.7,-0.28278,0.00013,17.88794]
[1776778246018,49.42,75942.81,23.7,-0.28278,0.00013,17.88794]
[1776778246265,49.42,75942.81,23.7,-0.28278,0.00013,17.88794]
[1776778246410,49.42,75951.87,23.7,-0.28161,0.00013,17.85441]
[1776778247417,49.41,75961.95,23.7,-0.28031,0.00013,17.81669]
[1776778250404,49.41,75965.43,23.7,-0.27985,0.00013,17.8034]
[1776778250532,49.41,75965.43,23.7,-0.27985,0.00013,17.8034]
[1776778250669,49.41,75968.68,23.7,-0.27943,0.00013,17.79112]
[1776778250840,49.41,75968.68,23.7,-0.27943,0.00013,17.79112]
[1776778250954,49.41,75968.68,23.7,-0.27943,0.00013,17.79112]
[1776778251142,49.41,75968.68,23.7,-0.27943,0.00013,17.79112]
[1776778251448,49.41,75975.77,23.7,-0.27851,0.00013,17.76442]
[1776778253304,49.41,75977.71,23.7,-0.27826,0.00013,17.75702]
[1776778253348,49.41,75977.71,23.7,-0.27826,0.00013,17.75702]
[1776778253462,49.41,75970.42,23.7,-0.27919,0.00013,17.78431]
[1776778253720,49.41,75970.42,23.7,-0.27919,0.00013,17.78431]
[1776778254553,49.41,75970.42,23.7,-0.27919,0.00013,17.78431]
[1776778254691,49.41,75970.02,23.7,-0.27924,0.00013,17.78574]
[1776778254979,49.41,75970.02,23.7,-0.27924,0.00013,17.78574]
[1776778255479,49.41,75979.54,23.7,-0.27802,0.00013,17.74989]
[1776778255857,49.41,75979.54,23.7,-0.27802,0.00013,17.74989]
[1776778256811,49.39,75978.88,23.7,-0.27803,0.00013,17.75022]
[1776778257555,49.39,75978.88,23.7,-0.27803,0.00013,17.75022]
[1776778257812,49.39,75979.28,23.7,-0.27797,0.00013,17.74854]
[1776778257860,49.39,75979.28,23.7,-0.27797,0.00013,17.74854]
[1776778259332,49.39,75981.76,23.7,-0.27765,0.00013,17.73902]
[1776778259379,49.39,75981.76,23.7,-0.27765,0.00013,17.73902]
[1776778259516,49.39,75981.76,23.7,-0.27765,0.00013,17.73902]
[1776778259544,49.38,75973.51,23.7,-0.2787,0.00013,17.7699]
[1776778259831,49.38,75973.51,23.7,-0.2787,0.00013,17.7699]
[1776778259867,49.38,75973.51,23.7,-0.2787,0.00013,17.7699]
[1776778260187,49.38,75973.51,23.7,-0.2787,0.00013,17.7699]
[1776778260347,49.38,75973.51,23.7,-0.2787,0.00013,17.7699]
[1776778260514,49.38,75963.1,23.7,-0.28004,0.00013,17.80887]
[1776778261527,49.38,75953.81,23.7,-0.28124,0.00013,17.84346]
[1776778261977,49.38,75953.81,23.7,-0.28124,0.00013,17.84346]
[1776778262148,49.38,75953.81,23.7,-0.28124,0.00013,17.84346]
[1776778262158,49.38,75953.81,23.7,-0.28124,0.00013,17.84346]
[1776778262192,49.38,75953.81,23.7,-0.28124,0.00013,17.84346]
[1776778262426,49.38,75953.81,23.7,-0.28124,0.00013,17.84346]
[1776778262534,49.38,75939.2,23.7,-0.28313,0.00013,17.89753]
[1776778262632,49.38,75939.2,23.7,-0.28313,0.00013,17.89753]
[1776778262778,49.38,75939.2,23.7,-0.28313,0.00013,17.89753]
[1776778263076,49.38,75939.2,23.7,-0.28313,0.00013,17.89753]
[1776778263482,49.38,75939.2,23.7,-0.28313,0.00013,17.89753]
[1776778263543,49.38,75934.8,23.7,-0.2837,0.00013,17.91388]
[1776778263947,49.38,75934.8,23.7,-0.2837,0.00013,17.91388]
[1776778264506,49.38,75934.8,23.7,-0.2837,0.00013,17.91388]
[1776778264550,49.38,75949.05,23.7,-0.28186,0.00013,17.86121]
[1776778265557,49.38,75955.54,23.7,-0.28101,0.00013,17.83687]
[1776778268578,49.38,75962.88,23.7,-0.28005,0.00013,17.80894]
[1776778270609,49.38,75965.43,23.7,-0.27972,0.00013,17.79941]
[1776778270748,49.38,75965.43,23.7,-0.27972,0.00013,17.79941]
[1776778270854,49.38,75965.43,23.7,-0.27972,0.00013,17.79941]
[1776778270930,49.38,75965.43,23.7,-0.27972,0.00013,17.79941]
[1776778270964,49.38,75965.43,23.7,-0.27972,0.00013,17.79941]
[1776778271206,49.38,75965.43,23.7,-0.27972,0.00013,17.79941]
[1776778271298,49.38,75969.65,23.7,-0.27917,0.00013,17.7834]
[1776778272238,49.38,75969.65,23.7,-0.27917,0.00013,17.7834]
[1776778272269,49.38,75969.65,23.7,-0.27917,0.00013,17.7834]
[1776778272370,49.36,75991.95,23.7,-0.27625,0.00013,17.69746]
[1776778272909,49.36,75991.95,23.7,-0.27625,0.00013,17.69746]
[1776778273614,49.36,75996.49,23.7,-0.27566,0.00013,17.68013]
[1776778274940,49.36,75995.59,23.7,-0.27578,0.00013,17.68346]
[1776778275174,49.36,75995.59,23.7,-0.27578,0.00013,17.68346]
[1776778275221,49.36,75996.82,23.7,-0.27562,0.00013,17.67871]
[1776778275670,49.36,75996.82,23.7,-0.27562,0.00013,17.67871]
[1776778275985,49.36,75996.82,23.7,-0.27562,0.00013,17.67871]
[1776778276074,49.36,75984.75,23.7,-0.27716,0.00013,17.72448]
[1776778276859,49.36,75984.75,23.7,-0.27716,0.00013,17.72448]
[1776778277478,49.36,75984.75,23.7,-0.27716,0.00013,17.72448]
[1776778277504,49.36,75984.75,23.7,-0.27716,0.00013,17.72448]
[1776778277757,49.36,75983.65,23.7,-0.2773,0.00013,17.72863]
[1776778277812,49.36,75983.65,23.7,-0.2773,0.00013,17.72863]
[1776778277834,49.36,75983.65,23.7,-0.2773,0.00013,17.72863]
[1776778278061,49.36,75983.65,23.7,-0.2773,0.00013,17.72863]
[1776778278666,49.36,75963.68,23.7,-0.27987,0.00013,17.8037]
[1776778281428,49.36,75957.94,23.7,-0.28061,0.00013,17.82503]
[1776778281771,49.36,75961.28,23.7,-0.28017,0.00013,17.81244]
[1776778283043,49.35,75956.45,23.7,-0.28079,0.00013,17.83037]
[1776778283132,49.35,75956.45,23.7,-0.28079,0.00013,17.83037]
[1776778283324,49.35,75956.45,23.7,-0.28079,0.00013,17.83037]
[1776778283458,49.35,75956.45,23.7,-0.28079,0.00013,17.83037]
[1776778283559,49.35,75952.0,23.7,-0.28136,0.00013,17.84683]
[1776778284236,49.35,75952.0,23.7,-0.28136,0.00013,17.84683]
[1776778284571,49.35,75952.0,23.7,-0.28136,0.00013,17.84683]
[1776778284278,49.35,75944.19,23.7,-0.28238,0.00013,17.87594]
[1776778284711,49.35,75936.1,23.7,-0.28343,0.00013,17.90588]
[1776778285852,49.35,75936.1,23.7,-0.28343,0.00013,17.90588]
[1776778285922,49.36,75939.78,23.7,-0.28295,0.00013,17.8924]
[1776778287632,49.35,75945.32,23.7,-0.28223,0.00013,17.87169]
[1776778288013,49.35,75945.32,23.7,-0.28223,0.00013,17.87169]
[1776778289605,49.35,75943.3,23.7,-0.28249,0.00013,17.87902]
[1776778289978,49.35,75938.05,23.7,-0.28316,0.00013,17.89829]
[1776778290048,49.35,75936.17,23.7,-0.28341,0.00013,17.9053]
[1776778291149,49.35,75936.17,23.7,-0.28341,0.00013,17.9053]
[1776778291213,49.35,75937.86,23.7,-0.28315,0.00013,17.89451]
[1776778292284,49.35,75937.86,23.7,-0.28315,0.00013,17.89451]
[1776778292320,49.35,75937.86,23.7,-0.28315,0.00013,17.89451]
[1776778292535,49.35,75935.65,23.7,-0.28343,0.00013,17.90249]
[1776778293202,49.35,75935.65,23.7,-0.28343,0.00013,17.90249]
[1776778293287,49.35,75935.65,23.7,-0.28343,0.00013,17.90249]
[1776778293656,49.35,75932.52,23.7,-0.28384,0.00013,17.9141]
[1776778293664,49.35,75932.52,23.7,-0.28384,0.00013,17.9141]
[1776778294398,49.35,75923.04,23.7,-0.28508,0.00013,17.94901]
[1776778297965,49.35,75918.56,23.7,-0.28566,0.00013,17.96544]
[1776778298174,49.35,75918.56,23.7,-0.28566,0.00013,17.96544]
[1776778298948,49.35,75931.06,23.7,-0.28403,0.00013,17.91952]
[1776778302524,49.35,75931.53,23.7,-0.28397,0.00013,17.91785]
[1776778303626,49.35,75935.11,23.7,-0.28351,0.00013,17.90469]
[1776778303801,49.35,75934.53,23.7,-0.28359,0.00013,17.90688]
[1776778305033,49.35,75943.56,23.7,-0.28242,0.00013,17.8736]
[1776778306102,49.35,75943.56,23.7,-0.28242,0.00013,17.8736]
[1776778306409,49.35,75943.56,23.7,-0.28242,0.00013,17.8736]
[1776778306531,49.35,75943.56,23.7,-0.28242,0.00013,17.8736]
[1776778306412,49.35,75945.97,23.7,-0.28211,0.00013,17.86475]
[1776778307372,49.35,75945.97,23.7,-0.28211,0.00013,17.86475]
[1776778307378,49.35,75954.56,23.7,-0.281,0.00013,17.83265]
[1776778307696,49.35,75954.56,23.7,-0.281,0.00013,17.83265]
[1776778308007,49.35,75954.56,23.7,-0.281,0.00013,17.83265]
[1776778308238,49.35,75967.59,23.7,-0.27931,0.00013,17.7837]
[1776778308963,49.35,75967.59,23.7,-0.27931,0.00013,17.7837]
[1776778309056,49.35,75967.59,23.7,-0.27931,0.00013,17.7837]
[1776778309103,49.35,75975.24,23.7,-0.27832,0.00013,17.75477]
[1776778310770,49.35,75979.41,23.7,-0.27778,0.00013,17.73889]
[1776778310897,49.35,75979.41,23.7,-0.27778,0.00013,17.73889]
[1776778311541,49.35,75979.41,23.7,-0.27778,0.00013,17.73889]
[1776778311550,49.35,75979.41,23.7,-0.27778,0.00013,17.73889]
[1776778311580,49.35,75976.19,23.7,-0.27818,0.00013,17.75089]
[1776778312398,49.35,75976.19,23.7,-0.27818,0.00013,17.75089]
[1776778313618,49.35,75975.08,23.7,-0.27833,0.00013,17.75504]
[1776778313622,49.35,75979.01,23.7,-0.27782,0.00013,17.7402]
[1776778313756,49.35,75979.01,23.7,-0.27782,0.00013,17.7402]
[1776778313823,49.35,75979.01,23.7,-0.27782,0.00013,17.7402]
[1776778314096,49.35,75979.01,23.7,-0.27782,0.00013,17.7402]
[1776778314132,49.35,75979.01,23.7,-0.27782,0.00013,17.7402]
[1776778314388,49.35,75979.01,23.7,-0.27782,0.00013,17.7402]
[1776778314396,49.35,75979.01,23.7,-0.27782,0.00013,17.7402]
[1776778314458,49.35,75987.47,23.7,-0.27673,0.00013,17.70807]
[1776778314925,49.34,76002.19,23.7,-0.27484,0.00013,17.65201]
[1776778316007,49.34,76002.19,23.7,-0.27484,0.00013,17.65201]
[1776778316464,49.34,76002.19,23.7,-0.27484,0.00013,17.65201]
[1776778316504,49.34,76002.19,23.7,-0.27484,0.00013,17.65201]
[1776778316603,49.34,76002.19,23.7,-0.27484,0.00013,17.65201]
[1776778316641,49.34,76002.19,23.7,-0.27484,0.00013,17.65201]
[1776778316774,49.34,76002.4,23.7,-0.27481,0.00013,17.65114]
[1776778316861,49.34,76002.4,23.7,-0.27481,0.00013,17.65114]
[1776778317110,49.34,75985.21,23.7,-0.27701,0.00013,17.71634]
[1776778318074,49.34,75985.21,23.7,-0.27701,0.00013,17.71634]
[1776778318138,49.34,75974.8,23.7,-0.27835,0.00013,17.75564]
[1776778320224,49.34,75974.4,23.7,-0.2784,0.00013,17.75712]
[1776778320254,49.34,75974.4,23.7,-0.2784,0.00013,17.75712]
[1776778320336,49.34,75974.4,23.7,-0.2784,0.00013,17.75712]
[1776778320370,49.34,75975.3,23.7,-0.27828,0.00013,17.7537]
[1776778320843,49.34,75975.3,23.7,-0.27828,0.00013,17.7537]
[1776778321207,49.34,75975.3,23.7,-0.27828,0.00013,17.7537]
[1776778321235,49.34,75975.3,23.7,-0.27828,0.00013,17.7537]
[1776778321260,49.34,75975.3,23.7,-0.27828,0.00013,17.7537]
[1776778321536,49.34,75980.16,23.7,-0.27765,0.00013,17.73523]
[1776778321863,49.34,75980.16,23.7,-0.27765,0.00013,17.73523]
[1776778321947,49.34,75980.16,23.7,-0.27765,0.00013,17.73523]
[1776778322520,49.34,75980.16,23.7,-0.27765,0.00013,17.73523]
[1776778322541,49.34,75980.16,23.7,-0.27765,0.00013,17.73523]
[1776778322551,49.34,75980.16,23.7,-0.27765,0.00013,17.73523]
[1776778322571,49.34,75975.9,23.7,-0.2782,0.00013,17.75129]
[1776778322718,49.34,75975.9,23.7,-0.2782,0.00013,17.75129]
[1776778323277,49.34,75975.9,23.7,-0.2782,0.00013,17.75129]
[1776778323310,49.34,75985.38,23.7,-0.27698,0.00013,17.71534]
[1776778323755,49.34,75985.38,23.7,-0.27698,0.00013,17.71534]
[1776778324014,49.34,75985.38,23.7,-0.27698,0.00013,17.71534]
[1776778324125,49.34,75985.38,23.7,-0.27698,0.00013,17.71534]
[1776778324135,49.34,75985.38,23.7,-0.27698,0.00013,17.71534]
[1776778324430,49.34,75985.38,23.7,-0.27698,0.00013,17.71534]
[1776778324653,49.34,75985.38,23.7,-0.27698,0.00013,17.71534]
[1776778324498,49.34,76005.68,23.7,-0.27438,0.00013,17.63806]
[1776778325320,49.34,76023.97,23.7,-0.27204,0.00013,17.56789]
[1776778326165,49.34,76023.97,23.7,-0.27204,0.00013,17.56789]
[1776778328935,49.34,76023.42,23.7,-0.27212,0.00013,17.57011]
[1776778329326,49.34,76023.42,23.7,-0.27212,0.00013,17.57011]
[1776778330691,49.34,76013.76,23.7,-0.27335,0.00013,17.60725]
[1776778331140,49.34,76013.76,23.7,-0.27335,0.00013,17.60725]
[1776778331230,49.34,76013.76,23.7,-0.27335,0.00013,17.60725]
[1776778331331,49.34,76003.86,23.7,-0.27461,0.00013,17.64509]
[1776778332149,49.34,76003.86,23.7,-0.27461,0.00013,17.64509]
[1776778332369,49.34,76003.86,23.7,-0.27461,0.00013,17.64509]
[1776778332672,49.34,76003.86,23.7,-0.27461,0.00013,17.64509]
[1776778332431,49.34,75995.3,23.7,-0.2757,0.00013,17.67764]
[1776778334127,49.34,75994.87,23.7,-0.27576,0.00013,17.67933]
[1776778334221,49.34,75994.87,23.7,-0.27576,0.00013,17.67933]
[1776778334447,49.34,75994.87,23.7,-0.27576,0.00013,17.67933]
[1776778334510,49.34,75994.87,23.7,-0.27576,0.00013,17.67933]
[1776778334706,49.34,75993.12,23.7,-0.27599,0.00013,17.68603]
[1776778334712,49.34,75993.12,23.7,-0.27599,0.00013,17.68603]
[1776778335081,49.34,75981.02,23.7,-0.27754,0.00013,17.73189]
[1776778336321,49.34,75981.02,23.7,-0.27754,0.00013,17.73189]
[1776778336588,49.34,75981.02,23.7,-0.27754,0.00013,17.73189]
[1776778336677,49.34,75972.82,23.7,-0.27859,0.00013,17.76279]
[1776778337586,49.34,75972.82,23.7,-0.27859,0.00013,17.76279]
[1776778337632,49.34,75972.82,23.7,-0.27859,0.00013,17.76279]
[1776778337671,49.34,75973.57,23.7,-0.2785,0.00013,17.75993]
[1776778338100,49.34,75973.57,23.7,-0.2785,0.00013,17.75993]
[1776778338879,49.34,75979.35,23.7,-0.27775,0.00013,17.73797]
[1776778339355,49.34,75988.45,23.7,-0.27657,0.00013,17.70341]
[1776778340609,49.34,75988.45,23.7,-0.27657,0.00013,17.70341]
[1776778341813,49.34,75990.22,23.7,-0.27634,0.00013,17.69644]
[1776778341929,49.34,75990.22,23.7,-0.27634,0.00013,17.69644]
[1776778342765,49.33,75987.69,23.7,-0.27666,0.00013,17.70591]
[1776778342833,49.33,75987.69,23.7,-0.27666,0.00013,17.70591]
[1776778343610,49.33,75973.45,23.7,-0.27848,0.00013,17.75956]
[1776778344611,49.33,75973.45,23.7,-0.27848,0.00013,17.75956]
[1776778344667,49.33,75962.21,23.7,-0.27993,0.00013,17.80171]
[1776778345171,49.33,75962.21,23.7,-0.27993,0.00013,17.80171]
[1776778345978,49.33,75958.68,23.7,-0.28038,0.00013,17.81484]
[1776778347647,49.33,75947.37,23.7,-0.28184,0.00013,17.85681]
[1776778349180,49.33,75940.78,23.7,-0.28268,0.00013,17.881]
[1776778350824,49.33,75941.19,23.7,-0.28263,0.00013,17.87933]
[1776778351165,49.33,75941.19,23.7,-0.28263,0.00013,17.87933]
[1776778351283,49.33,75941.19,23.7,-0.28263,0.00013,17.87933]
[1776778351302,49.33,75937.38,23.7,-0.28308,0.00013,17.88869]
[1776778357235,49.33,75936.06,23.7,-0.28327,0.00013,17.89399]
[1776778358586,49.33,75936.06,23.7,-0.28327,0.00013,17.89399]
[1776778361010,49.33,75928.37,23.7,-0.28427,0.00013,17.92254]
[1776778363568,49.33,75928.89,23.7,-0.28421,0.00013,17.92071]
[1776778365098,49.33,75925.52,23.7,-0.28465,0.00013,17.93321]
[1776778365493,49.33,75925.52,23.7,-0.28465,0.00013,17.93321]
[1776778365668,49.33,75925.52,23.7,-0.28465,0.00013,17.93321]
[1776778365530,49.33,75931.2,23.7,-0.28391,0.00013,17.91232]
[1776778365781,49.33,75931.2,23.7,-0.28391,0.00013,17.91232]
[1776778365781,49.33,75931.2,23.7,-0.28391,0.00013,17.91232]
[1776778365832,49.33,75931.2,23.7,-0.28391,0.00013,17.91232]
[1776778365875,49.33,75931.2,23.7,-0.28391,0.00013,17.91232]
[1776778366063,49.33,75931.2,23.7,-0.28391,0.00013,17.91232]
[1776778366177,49.33,75931.2,23.7,-0.28391,0.00013,17.91232]
[1776778366458,49.33,75931.2,23.7,-0.28391,0.00013,17.91232]
[1776778366524,49.33,75931.2,23.7,-0.28391,0.00013,17.91232]
[1776778366595,49.33,75950.01,23.7,-0.28146,0.00013,17.84243]
[1776778367170,49.33,75950.01,23.7,-0.28146,0.00013,17.84243]
[1776778367605,49.33,75950.01,23.7,-0.28146,0.00013,17.84243]
[1776778367706,49.33,75963.11,23.7,-0.27977,0.00013,17.7934]
[1776778367748,49.33,75963.11,23.7,-0.27977,0.00013,17.7934]
[1776778370051,49.33,75962.31,23.7,-0.27987,0.00013,17.79624]
[1776778370816,49.33,75958.69,23.7,-0.28033,0.00013,17.80972]
[1776778371471,49.33,75958.69,23.7,-0.28033,0.00013,17.80972]
[1776778371682,49.33,75958.69,23.7,-0.28033,0.00013,17.80972]
[1776778372218,49.33,75955.05,23.7,-0.2808,0.00013,17.82323]
[1776778372342,49.33,75940.16,23.7,-0.28272,0.00013,17.8785]
[1776778373203,49.33,75940.16,23.7,-0.28272,0.00013,17.8785]
[1776778374797,49.32,75937.57,23.7,-0.28305,0.00013,17.88779]
[1776778375841,49.32,75931.99,23.7,-0.28377,0.00013,17.90825]
[1776778376696,49.32,75931.99,23.7,-0.28377,0.00013,17.90825]
[1776778377379,49.32,75948.04,23.7,-0.28167,0.00013,17.84841]
[1776778378618,49.32,75955.32,23.7,-0.28073,0.00013,17.82115]
[1776778378938,49.32,75955.32,23.7,-0.28073,0.00013,17.82115]
[1776778379166,49.32,75955.32,23.7,-0.28073,0.00013,17.82115]
[1776778379399,49.32,75961.58,23.7,-0.27992,0.00013,17.79764]
[1776778381681,49.32,75951.92,23.7,-0.28116,0.00013,17.83358]
[1776778382713,49.32,75951.92,23.7,-0.28116,0.00013,17.83358]
[1776778383697,49.31,75948.45,23.7,-0.28161,0.00013,17.8464]
[1776778383427,49.31,75941.81,23.7,-0.28246,0.00013,17.87095]
[1776778384721,49.31,75941.81,23.7,-0.28246,0.00013,17.87095]
[1776778384760,49.31,75944.62,23.7,-0.28209,0.00013,17.86036]
[1776778385441,49.31,75954.61,23.7,-0.28079,0.00013,17.82302]
[1776778386171,49.31,75954.61,23.7,-0.28079,0.00013,17.82302]
[1776778386241,49.31,75954.61,23.7,-0.28079,0.00013,17.82302]
[1776778386326,49.31,75954.61,23.7,-0.28079,0.00013,17.82302]
[1776778386348,49.31,75954.61,23.7,-0.28079,0.00013,17.82302]
[1776778386571,49.31,75954.61,23.7,-0.28079,0.00013,17.82302]
[1776778386591,49.31,75954.61,23.7,-0.28079,0.00013,17.82302]
[1776778386630,49.31,75954.61,23.7,-0.28079,0.00013,17.82302]
[1776778386731,49.31,75954.61,23.7,-0.28079,0.00013,17.82302]
[1776778386672,49.31,75964.87,23.7,-0.27947,0.00013,17.78451]
[1776778386821,49.31,75964.87,23.7,-0.27947,0.00013,17.78451]
[1776778386873,49.31,75964.87,23.7,-0.27947,0.00013,17.78451]
[1776778387455,49.31,75972.99,23.7,-0.27842,0.00013,17.75392]
[1776778388248,49.31,75972.99,23.7,-0.27842,0.00013,17.75392]
[1776778388328,49.31,75972.99,23.7,-0.27842,0.00013,17.75392]
[1776778389079,49.31,75970.56,23.7,-0.27873,0.00013,17.76304]
[1776778389546,49.31,75970.56,23.7,-0.27873,0.00013,17.76304]
[1776778390126,49.31,75971.32,23.7,-0.27863,0.00013,17.76013]
[1776778390282,49.31,75971.32,23.7,-0.27863,0.00013,17.76013]
[1776778391208,49.31,75972.07,23.7,-0.27853,0.00013,17.75727]
[1776778391483,49.31,75962.37,23.7,-0.27978,0.00013,17.79367]
[1776778391840,49.31,75962.37,23.7,-0.27978,0.00013,17.79367]
[1776778392090,49.31,75962.37,23.7,-0.27978,0.00013,17.79367]
[1776778392244,49.31,75962.37,23.7,-0.27978,0.00013,17.79367]
[1776778392280,49.31,75962.37,23.7,-0.27978,0.00013,17.79367]
[1776778392385,49.31,75962.37,23.7,-0.27978,0.00013,17.79367]
[1776778392490,49.31,75948.54,23.7,-0.28157,0.00013,17.84525]
[1776778393377,49.31,75948.54,23.7,-0.28157,0.00013,17.84525]
[1776778393497,49.31,75938.88,23.7,-0.28282,0.00013,17.88101]
[1776778394503,49.31,75931.71,23.7,-0.28374,0.00013,17.90738]
[1776778395888,49.3,75929.41,23.7,-0.28403,0.00013,17.91568]
[1776778398273,49.3,75921.55,23.7,-0.28504,0.00013,17.94423]
[1776778401778,49.29,75917.65,23.7,-0.28552,0.00013,17.95766]
[1776778402605,49.29,75910.58,23.7,-0.28644,0.00013,17.98332]
[1776778403660,49.29,75910.58,23.7,-0.28644,0.00013,17.98332]
[1776778404190,49.29,75912.05,23.7,-0.28624,0.00013,17.97769]
[1776778404644,49.29,75912.05,23.7,-0.28624,0.00013,17.97769]
[1776778404676,49.29,75912.05,23.7,-0.28624,0.00013,17.97769]
[1776778405588,49.29,75908.13,23.7,-0.28674,0.00013,17.99177]
[1776778405699,49.29,75908.13,23.7,-0.28674,0.00013,17.99177]
[1776778405725,49.29,75908.13,23.7,-0.28674,0.00013,17.99177]
[1776778405769,49.29,75908.13,23.7,-0.28674,0.00013,17.99177]
[1776778406778,49.28,75908.34,23.7,-0.2867,0.00013,17.99047]
[1776778407903,49.28,75908.55,23.7,-0.28666,0.00013,17.98944]
[1776778409282,49.28,75908.63,23.7,-0.28664,0.00013,17.98888]
[1776778409333,49.28,75908.63,23.7,-0.28664,0.00013,17.98888]
[1776778410283,49.27,75902.92,23.7,-0.28738,0.00013,18.00946]
[1776778410616,49.27,75899.91,23.7,-0.28776,0.00013,18.02013]
[1776778414281,49.27,75898.19,23.7,-0.28795,0.00013,18.02163]
[1776778414435,49.27,75898.19,23.7,-0.28795,0.00013,18.02163]
[1776778414644,49.27,75905.75,23.7,-0.28696,0.00013,17.99402]
[1776778416399,49.27,75908.12,23.7,-0.28664,0.00013,17.98532]
[1776778416408,49.27,75908.12,23.7,-0.28664,0.00013,17.98532]
[1776778418284,49.27,75898.85,23.7,-0.28786,0.00013,18.01905]
[1776778420094,49.26,75893.85,23.7,-0.28849,0.00013,18.03652]
[1776778421407,49.26,75893.74,23.7,-0.2885,0.00013,18.03684]
[1776778425264,49.26,75895.59,23.7,-0.28825,0.00013,18.02981]
[1776778425440,49.26,75895.59,23.7,-0.28825,0.00013,18.02981]
[1776778425959,49.26,75900.79,23.7,-0.28756,0.00013,18.01082]
[1776778426287,49.26,75900.79,23.7,-0.28756,0.00013,18.01082]
[1776778427625,49.26,75902.52,23.7,-0.28733,0.00013,18.00446]
[1776778427737,49.26,75912.96,23.7,-0.28597,0.00013,17.96624]
[1776778427892,49.26,75912.96,23.7,-0.28597,0.00013,17.96624]
[1776778427915,49.26,75912.96,23.7,-0.28597,0.00013,17.96624]
[1776778427961,49.26,75912.96,23.7,-0.28597,0.00013,17.96624]
[1776778428029,49.26,75912.96,23.7,-0.28597,0.00013,17.96624]
[1776778428741,49.25,75928.81,23.7,-0.28389,0.00013,17.90769]
[1776778429749,49.25,75934.97,23.7,-0.28308,0.00013,17.8847]
[1776778429988,49.25,75934.97,23.7,-0.28308,0.00013,17.8847]
[1776778430561,49.25,75934.97,23.7,-0.28308,0.00013,17.8847]
[1776778432205,49.25,75941.53,23.7,-0.28222,0.00013,17.86003]
[1776778432782,49.25,75941.53,23.7,-0.28222,0.00013,17.86003]
[1776778438813,49.24,75930.03,23.7,-0.28368,0.00013,17.90159]
[1776778439975,49.24,75930.03,23.7,-0.28368,0.00013,17.90159]
[1776778440413,49.24,75930.03,23.7,-0.28368,0.00013,17.90159]
[1776778440605,49.24,75930.03,23.7,-0.28368,0.00013,17.90159]
[1776778440643,49.24,75930.03,23.7,-0.28368,0.00013,17.90159]
[1776778440828,49.24,75907.1,23.7,-0.28666,0.00013,17.98559]
[1776778442459,49.24,75907.1,23.7,-0.28666,0.00013,17.98559]
[1776778443653,49.23,75901.55,23.7,-0.28737,0.00013,18.00541]
[1776778448078,49.22,75901.09,23.7,-0.2874,0.00013,18.00595]
[1776778448098,49.22,75898.69,23.7,-0.28769,0.00013,18.01414]
[1776778453626,49.21,75896.61,23.7,-0.28796,0.00013,18.0215]
[1776778455385,49.21,75902.98,23.7,-0.28712,0.00013,17.9982]
[1776778456955,49.21,75913.09,23.7,-0.28579,0.00013,17.96104]
[1776778457443,49.21,75913.09,23.7,-0.28579,0.00013,17.96104]
[1776778458035,49.21,75910.95,23.7,-0.28607,0.00013,17.96889]
[1776778462236,49.21,75910.63,23.7,-0.28611,0.00013,17.96995]
[1776778463124,49.21,75907.02,23.7,-0.28658,0.00013,17.98311]
[1776778463126,49.21,75901.65,23.7,-0.28728,0.00013,18.00271]
[1776778465246,49.21,75901.44,23.7,-0.28731,0.00013,18.00347]
[1776778465869,49.2,75902.05,23.7,-0.28721,0.00013,18.00067]
[1776778468378,49.2,75900.37,23.7,-0.28742,0.00013,18.00653]
[1776778468480,49.2,75900.02,23.7,-0.28745,0.00013,18.00724]
[1776778470849,49.2,75900.68,23.7,-0.28736,0.00013,18.00472]
[1776778471121,49.2,75900.68,23.7,-0.28736,0.00013,18.00472]
[1776778472963,49.19,75901.84,23.7,-0.28717,0.00013,17.9958]
[1776778473693,49.19,75901.84,23.7,-0.28717,0.00013,17.9958]
[1776778478070,49.19,75901.28,23.7,-0.28723,0.00013,17.99761]
[1776778478123,49.19,75902.28,23.7,-0.2871,0.00013,17.99391]
[1776778479415,49.19,75902.28,23.7,-0.2871,0.00013,17.99391]
[1776778480282,49.19,75900.93,23.7,-0.28727,0.00013,17.99857]
[1776778480308,49.19,75899.3,23.7,-0.28747,0.00013,18.00424]
[1776778481878,49.19,75898.56,23.7,-0.28757,0.00013,18.00689]
[1776778482066,49.19,75898.56,23.7,-0.28757,0.00013,18.00689]
[1776778482558,49.19,75898.56,23.7,-0.28757,0.00013,18.00689]
[1776778482776,49.19,75898.56,23.7,-0.28757,0.00013,18.00689]
[1776778482641,49.19,75901.55,23.7,-0.28717,0.00013,17.99592]
[1776778482955,49.19,75901.55,23.7,-0.28717,0.00013,17.99592]
[1776778483159,49.18,75919.86,23.7,-0.28477,0.00013,17.92843]
[1776778484708,49.18,75919.86,23.7,-0.28477,0.00013,17.92843]
[1776778484716,49.18,75931.67,23.7,-0.28322,0.00013,17.88453]
[1776778486157,49.18,75927.72,23.7,-0.28373,0.00013,17.89901]
[1776778487147,49.18,75928.06,23.7,-0.28368,0.00013,17.89757]
[1776778490209,49.17,75917.15,23.7,-0.28508,0.00013,17.93718]
[1776778491327,49.17,75917.15,23.7,-0.28508,0.00013,17.93718]
[1776778492660,49.17,75916.15,23.7,-0.2852,0.00013,17.94065]
[1776778496691,49.16,75924.48,23.7,-0.28408,0.00013,17.9088]
[1776778497620,49.16,75924.48,23.7,-0.28408,0.00013,17.9088]
[1776778498405,49.16,75927.42,23.7,-0.28369,0.00013,17.89773]
[1776778498434,49.16,75927.42,23.7,-0.28369,0.00013,17.89773]
[1776778498566,49.16,75927.42,23.7,-0.28369,0.00013,17.89773]
[1776778498623,49.16,75934.28,23.7,-0.28279,0.00013,17.87209]
[1776778502071,49.15,75930.11,23.7,-0.28332,0.00013,17.88712]
[1776778502107,49.15,75930.11,23.7,-0.28332,0.00013,17.88712]
[1776778505016,49.15,75921.84,23.7,-0.28438,0.00013,17.91723]
[1776778507328,49.13,75928.29,23.7,-0.28346,0.00013,17.89108]
[1776778508610,49.13,75928.29,23.7,-0.28346,0.00013,17.89108]
[1776778508618,49.13,75928.29,23.7,-0.28346,0.00013,17.89108]
[1776778508693,49.13,75921.83,23.7,-0.2843,0.00013,17.91485]
[1776778509342,49.13,75912.73,23.7,-0.28548,0.00013,17.94825]
[1776778510988,49.12,75911.11,23.7,-0.28569,0.00013,17.95399]
[1776778511438,49.12,75911.11,23.7,-0.28569,0.00013,17.95399]
[1776778518407,49.11,75907.2,23.7,-0.28614,0.00013,17.96652]
[1776778521086,49.1,75907.29,23.7,-0.28611,0.00013,17.96571]
[1776778521090,49.1,75907.29,23.7,-0.28611,0.00013,17.96571]
[1776778521096,49.1,75907.29,23.7,-0.28611,0.00013,17.96571]
[1776778521284,49.1,75907.29,23.7,-0.28611,0.00013,17.96571]
[1776778521426,49.1,75897.98,23.7,-0.28733,0.00013,17.99962]
[1776778523530,49.1,75894.56,23.7,-0.28777,0.00013,18.01208]
[1776778523887,49.1,75894.56,23.7,-0.28777,0.00013,18.01208]
[1776778524187,49.1,75890.37,23.7,-0.28832,0.00013,18.02732]
[1776778524447,49.1,75877.67,23.7,-0.29,0.00013,18.07338]
[1776778525777,49.1,75877.67,23.7,-0.29,0.00013,18.07338]
[1776778525931,49.1,75880.98,23.7,-0.28956,0.00013,18.06128]
[1776778528206,49.1,75883.82,23.7,-0.28917,0.00013,18.0508]
[1776778528253,49.1,75883.82,23.7,-0.28917,0.00013,18.0508]
[1776778528286,49.1,75883.82,23.7,-0.28917,0.00013,18.0508]
[1776778528296,49.1,75883.82,23.7,-0.28917,0.00013,18.0508]
[1776778528306,49.1,75883.82,23.7,-0.28917,0.00013,18.0508]
[1776778528769,49.1,75883.82,23.7,-0.28917,0.00013,18.0508]
[1776778528838,49.1,75867.79,23.7,-0.29129,0.00013,18.1087]
[1776778529814,49.1,75867.79,23.7,-0.29129,0.00013,18.1087]
[1776778529868,49.09,75861.66,23.7,-0.2921,0.00013,18.1306]
[1776778530085,49.09,75861.66,23.7,-0.2921,0.00013,18.1306]
[1776778530695,49.09,75861.66,23.7,-0.2921,0.00013,18.1306]
[1776778530718,49.09,75861.66,23.7,-0.2921,0.00013,18.1306]
[1776778530759,49.09,75861.66,23.7,-0.2921,0.00013,18.1306]
[1776778530773,49.09,75861.66,23.7,-0.2921,0.00013,18.1306]
[1776778530793,49.09,75855.39,23.7,-0.29292,0.00013,18.15292]
[1776778531471,49.09,75855.39,23.7,-0.29292,0.00013,18.15292]
[1776778531639,49.09,75855.39,23.7,-0.29292,0.00013,18.15292]
[1776778531836,49.09,75855.39,23.7,-0.29292,0.00013,18.15292]
[1776778531843,49.09,75855.39,23.7,-0.29292,0.00013,18.15292]
[1776778531857,49.09,75836.6,23.7,-0.29538,0.00013,18.21507]
[1776778532581,49.09,75836.6,23.7,-0.29538,0.00013,18.21507]
[1776778532638,49.07,75829.01,23.7,-0.29631,0.00013,18.23959]
[1776778537613,48.97,75831.73,23.7,-0.2956,0.00013,18.22022]
[1776778538019,48.95,75834.4,23.7,-0.29517,0.00013,18.20847]
[1776778539499,48.93,75838.01,23.7,-0.29461,0.00013,18.19347]
[1776778539632,48.93,75838.01,23.7,-0.29461,0.00013,18.19347]
[1776778539640,48.92,75844.49,23.7,-0.29374,0.00013,18.17012]
[1776778541982,48.92,75846.73,23.7,-0.29343,0.00013,18.16174]
[1776778542290,48.92,75846.73,23.7,-0.29343,0.00013,18.16174]
[1776778542296,48.92,75846.73,23.7,-0.29343,0.00013,18.16174]
[1776778542425,48.92,75846.73,23.7,-0.29343,0.00013,18.16174]
[1776778542590,48.92,75846.73,23.7,-0.29343,0.00013,18.16174]
[1776778542888,48.92,75846.73,23.7,-0.29343,0.00013,18.16174]
[1776778542987,48.92,75843.89,23.7,-0.2938,0.00013,18.17174]
[1776778543427,48.92,75843.89,23.7,-0.2938,0.00013,18.17174]
[1776778543583,48.92,75834.52,23.7,-0.29504,0.00013,18.205]
[1776778545897,48.92,75830.81,23.7,-0.29554,0.00013,18.21819]
[1776778546131,48.92,75830.52,23.7,-0.29558,0.00013,18.21921]
[1776778546156,48.92,75830.52,23.7,-0.29558,0.00013,18.21921]
[1776778546604,48.9,75836.92,23.7,-0.29465,0.00013,18.19423]
[1776778547769,48.9,75836.92,23.7,-0.29465,0.00013,18.19423]
[1776778548201,48.88,75841.99,23.7,-0.2939,0.00013,18.17416]
[1776778550055,48.87,75841.55,23.7,-0.29395,0.00013,18.17537]
[1776778550637,48.87,75841.55,23.7,-0.29395,0.00013,18.17537]
[1776778552510,48.87,75844.79,23.7,-0.2935,0.00013,18.16341]
[1776778552521,48.87,75844.79,23.7,-0.2935,0.00013,18.16341]
[1776778552646,48.87,75844.79,23.7,-0.2935,0.00013,18.16341]
[1776778552651,48.87,75844.79,23.7,-0.2935,0.00013,18.16341]
[1776778552705,48.87,75851.33,23.7,-0.29262,0.00013,18.13974]
[1776778553012,48.87,75851.33,23.7,-0.29262,0.00013,18.13974]
[1776778553367,48.87,75851.33,23.7,-0.29262,0.00013,18.13974]
[1776778553577,48.87,75851.33,23.7,-0.29262,0.00013,18.13974]
[1776778553897,48.87,75851.33,23.7,-0.29262,0.00013,18.13974]
[1776778553663,48.87,75868.38,23.7,-0.29035,0.00013,18.07793]
[1776778554373,48.87,75868.38,23.7,-0.29035,0.00013,18.07793]
[1776778554824,48.87,75868.38,23.7,-0.29035,0.00013,18.07793]
[1776778554838,48.87,75868.38,23.7,-0.29035,0.00013,18.07793]
[1776778554828,48.87,75884.78,23.7,-0.28817,0.00013,18.01799]
[1776778555412,48.87,75884.78,23.7,-0.28817,0.00013,18.01799]
[1776778555787,48.87,75884.78,23.7,-0.28817,0.00013,18.01799]
[1776778556819,48.87,75896.87,23.7,-0.28657,0.00013,17.9735]
[1776778557690,48.87,75906.06,23.7,-0.28536,0.00013,17.93955]
[1776778558384,48.87,75906.06,23.7,-0.28536,0.00013,17.93955]
[1776778558697,48.87,75911.01,23.7,-0.28471,0.00013,17.92123]
[1776778559610,48.87,75911.01,23.7,-0.28471,0.00013,17.92123]
[1776778561180,48.86,75909.81,23.7,-0.28486,0.00013,17.92535]
[1776778566756,48.85,75917.77,23.7,-0.28378,0.00013,17.89475]
[1776778567138,48.85,75917.77,23.7,-0.28378,0.00013,17.89475]
[1776778567764,48.85,75917.77,23.7,-0.28378,0.00013,17.89475]
[1776778568624,48.85,75923.16,23.7,-0.28307,0.00013,17.87449]
[1776778568663,48.85,75923.16,23.7,-0.28307,0.00013,17.87449]
[1776778568778,48.85,75934.23,23.7,-0.28162,0.00013,17.83287]
[1776778569087,48.85,75934.23,23.7,-0.28162,0.00013,17.83287]
[1776778569522,48.85,75934.23,23.7,-0.28162,0.00013,17.83287]
[1776778569610,48.85,75934.23,23.7,-0.28162,0.00013,17.83287]
[1776778569788,48.85,75952.68,23.7,-0.27921,0.00013,17.76312]
[1776778570482,48.85,75952.68,23.7,-0.27921,0.00013,17.76312]
[1776778570676,48.85,75952.68,23.7,-0.27921,0.00013,17.76312]
[1776778570868,48.83,75962.77,23.7,-0.27781,0.00013,17.72215]
[1776778571424,48.83,75962.77,23.7,-0.27781,0.00013,17.72215]
[1776778572829,48.83,75965.87,23.7,-0.2774,0.00013,17.7101]
[1776778573271,48.81,75963.02,23.7,-0.2777,0.00013,17.71895]
[1776778574995,48.81,75956.57,23.7,-0.27853,0.00013,17.74309]
[1776778576677,48.8,75958.08,23.7,-0.27833,0.00013,17.73711]
[1776778576779,48.8,75958.08,23.7,-0.27833,0.00013,17.73711]
[1776778577454,48.8,75964.01,23.7,-0.27755,0.00013,17.71426]
[1776778577574,48.8,75964.01,23.7,-0.27755,0.00013,17.71426]
[1776778577925,48.8,75964.01,23.7,-0.27755,0.00013,17.71426]
[1776778577843,48.8,75980.14,23.7,-0.27545,0.00013,17.6522]
[1776778579613,48.8,75982.37,23.7,-0.27516,0.00013,17.64347]
[1776778581846,48.8,75981.42,23.7,-0.27527,0.00013,17.64685]
[1776778581873,48.8,75973.63,23.7,-0.27627,0.00013,17.67666]
[1776778583887,48.79,75967.04,23.7,-0.27712,0.00013,17.70155]
[1776778584413,48.79,75967.04,23.7,-0.27712,0.00013,17.70155]
[1776778584539,48.79,75967.04,23.7,-0.27712,0.00013,17.70155]
[1776778584555,48.79,75967.04,23.7,-0.27712,0.00013,17.70155]
[1776778584608,48.79,75967.04,23.7,-0.27712,0.00013,17.70155]
[1776778584675,48.79,75967.04,23.7,-0.27712,0.00013,17.70155]
[1776778584685,48.79,75967.04,23.7,-0.27712,0.00013,17.70155]
[1776778584823,48.79,75967.04,23.7,-0.27712,0.00013,17.70155]
[1776778584894,48.79,75976.59,23.7,-0.27587,0.00013,17.66473]
[1776778585414,48.79,75976.59,23.7,-0.27587,0.00013,17.66473]
[1776778585419,48.79,75976.59,23.7,-0.27587,0.00013,17.66473]
[1776778585901,48.79,75985.75,23.7,-0.27468,0.00013,17.62929]
[1776778586428,48.79,75985.75,23.7,-0.27468,0.00013,17.62929]
[1776778589929,48.79,75978.75,23.7,-0.27557,0.00013,17.65577]
[1776778591653,48.78,75976.52,23.7,-0.27586,0.00013,17.66419]
[1776778591699,48.78,75976.52,23.7,-0.27586,0.00013,17.66419]
[1776778591805,48.78,75976.52,23.7,-0.27586,0.00013,17.66419]
[1776778591866,48.78,75976.52,23.7,-0.27586,0.00013,17.66419]
[1776778592949,48.78,75960.8,23.7,-0.27785,0.00013,17.71945]
[1776778593419,48.78,75960.8,23.7,-0.27785,0.00013,17.71945]
[1776778598075,48.77,75953.68,23.7,-0.27875,0.00013,17.74571]
[1776778599402,48.77,75947.53,23.7,-0.27953,0.00013,17.76857]
[1776778599412,48.77,75947.53,23.7,-0.27953,0.00013,17.76857]
[1776778599436,48.75,75942.69,23.7,-0.28008,0.00013,17.78414]
[1776778600098,48.75,75942.69,23.7,-0.28008,0.00013,17.78414]
[1776778600337,48.75,75942.69,23.7,-0.28008,0.00013,17.78414]
[1776778601375,48.75,75937.19,23.7,-0.28079,0.00013,17.8049]
[1776778602970,48.75,75935.51,23.7,-0.28101,0.00013,17.81119]
[1776778605251,48.74,75933.0,23.7,-0.28134,0.00013,17.82056]
[1776778608426,48.74,75934.28,23.7,-0.28116,0.00013,17.81551]
[1776778608608,48.74,75934.28,23.7,-0.28116,0.00013,17.81551]
[1776778608675,48.74,75934.28,23.7,-0.28116,0.00013,17.81551]
[1776778608785,48.73,75937.64,23.7,-0.28068,0.00013,17.80163]
[1776778609204,48.73,75944.62,23.7,-0.27977,0.00013,17.77518]
[1776778611216,48.71,75948.72,23.7,-0.27914,0.00013,17.75675]
[1776778611284,48.71,75948.72,23.7,-0.27914,0.00013,17.75675]
[1776778611312,48.71,75948.72,23.7,-0.27914,0.00013,17.75675]
[1776778611402,48.71,75948.72,23.7,-0.27914,0.00013,17.75675]
[1776778611408,48.71,75948.72,23.7,-0.27914,0.00013,17.75675]
[1776778611662,48.71,75948.72,23.7,-0.27914,0.00013,17.75675]
[1776778611869,48.7,75943.97,23.7,-0.27975,0.00013,17.77431]
[1776778612281,48.7,75943.97,23.7,-0.27975,0.00013,17.77431]
[1776778612301,48.7,75943.97,23.7,-0.27975,0.00013,17.77431]
[1776778612321,48.7,75922.63,23.7,-0.28254,0.00013,17.85471]
[1776778613595,48.7,75922.63,23.7,-0.28254,0.00013,17.85471]
[1776778613709,48.7,75922.63,23.7,-0.28254,0.00013,17.85471]
[1776778613809,48.7,75914.8,23.7,-0.28356,0.00013,17.88398]
[1776778618991,48.7,75911.73,23.7,-0.28395,0.00013,17.89498]
[1776778619660,48.7,75911.73,23.7,-0.28395,0.00013,17.89498]
[1776778619804,48.7,75911.73,23.7,-0.28395,0.00013,17.89498]
[1776778619898,48.7,75911.73,23.7,-0.28395,0.00013,17.89498]
[1776778620019,48.67,75909.36,23.7,-0.28418,0.00013,17.90112]
[1776778620134,48.67,75909.36,23.7,-0.28418,0.00013,17.90112]
[1776778620273,48.67,75909.36,23.7,-0.28418,0.00013,17.90112]
[1776778620365,48.67,75902.81,23.7,-0.28504,0.00013,17.92542]
[1776778621268,48.67,75902.81,23.7,-0.28504,0.00013,17.92542]
[1776778621282,48.67,75902.81,23.7,-0.28504,0.00013,17.92542]
[1776778621286,48.67,75899.17,23.7,-0.28551,0.00013,17.93881]
[1776778624189,48.67,75902.2,23.7,-0.28511,0.00013,17.92759]
[1776778624995,48.67,75902.2,23.7,-0.28511,0.00013,17.92759]
[1776778625780,48.68,75884.26,23.7,-0.28752,0.00013,17.99494]
[1776778626993,48.68,75869.69,23.7,-0.28945,0.00013,18.04849]
[1776778630551,48.68,75872.99,23.7,-0.28901,0.00013,18.03631]
[1776778630926,48.68,75872.99,23.7,-0.28901,0.00013,18.03631]
[1776778630942,48.68,75872.99,23.7,-0.28901,0.00013,18.03631]
[1776778630970,48.68,75872.99,23.7,-0.28901,0.00013,18.03631]
[1776778631029,48.68,75874.87,23.7,-0.28876,0.00013,18.02934]
[1776778631162,48.68,75874.87,23.7,-0.28876,0.00013,18.02934]
[1776778631413,48.68,75874.87,23.7,-0.28876,0.00013,18.02934]
[1776778631756,48.68,75874.87,23.7,-0.28876,0.00013,18.02934]
[1776778631857,48.68,75859.81,23.7,-0.29076,0.00013,18.08438]
[1776778632248,48.68,75852.02,23.7,-0.2918,0.00013,18.1127]
[1776778634348,48.67,75855.05,23.7,-0.29139,0.00013,18.10152]
[1776778634524,48.67,75855.05,23.7,-0.29139,0.00013,18.10152]
[1776778635985,48.67,75856.43,23.7,-0.2912,0.00013,18.09641]
[1776778636085,48.67,75860.75,23.7,-0.29063,0.00013,18.0806]
[1776778636454,48.67,75871.89,23.7,-0.28914,0.00013,18.0398]
[1776778639452,48.67,75866.64,23.7,-0.28984,0.00013,18.05897]
[1776778639543,48.67,75866.64,23.7,-0.28984,0.00013,18.05897]
[1776778639728,48.67,75866.64,23.7,-0.28984,0.00013,18.05897]
[1776778639743,48.67,75866.64,23.7,-0.28984,0.00013,18.05897]
[1776778639813,48.67,75866.64,23.7,-0.28984,0.00013,18.05897]
[1776778639991,48.67,75866.64,23.7,-0.28984,0.00013,18.05897]
[1776778639884,48.67,75865.03,23.7,-0.29005,0.00013,18.06481]
[1776778640317,48.67,75869.37,23.7,-0.28947,0.00013,18.04893]
[1776778642331,48.67,75862.27,23.7,-0.29041,0.00013,18.07477]
[1776778643272,48.67,75862.27,23.7,-0.29041,0.00013,18.07477]
[1776778645536,48.67,75864.82,23.7,-0.29007,0.00013,18.06536]
[1776778646580,48.67,75864.12,23.7,-0.29016,0.00013,18.06787]
[1776778646681,48.67,75871.87,23.7,-0.28913,0.00013,18.03947]
[1776778648502,48.67,75876.74,23.7,-0.28848,0.00013,18.02157]
[1776778650209,48.67,75881.6,23.7,-0.28783,0.00013,18.00369]
[1776778651219,48.67,75886.82,23.7,-0.28714,0.00013,17.98445]
[1776778652160,48.67,75885.04,23.7,-0.28734,0.00013,17.98648]
[1776778652502,48.67,75877.46,23.7,-0.28835,0.00013,18.01445]
[1776778654487,48.67,75875.44,23.7,-0.28862,0.00013,18.02188]
[1776778656508,48.67,75876.3,23.7,-0.28851,0.00013,18.01872]
[1776778656631,48.67,75876.3,23.7,-0.28851,0.00013,18.01872]
[1776778660462,48.67,75869.49,23.7,-0.28941,0.00013,18.04369]
[1776778662216,48.67,75867.66,23.7,-0.28965,0.00013,18.05036]
[1776778662232,48.67,75867.66,23.7,-0.28965,0.00013,18.05036]
[1776778662245,48.67,75867.66,23.7,-0.28965,0.00013,18.05036]
[1776778662271,48.67,75867.66,23.7,-0.28965,0.00013,18.05036]
[1776778662272,48.67,75867.66,23.7,-0.28965,0.00013,18.05036]
[1776778662663,48.67,75867.66,23.7,-0.28965,0.00013,18.05036]
[1776778662977,48.67,75867.66,23.7,-0.28965,0.00013,18.05036]
[1776778663271,48.67,75863.48,23.7,-0.29021,0.00013,18.06561]
[1776778663483,48.67,75851.63,23.7,-0.29179,0.00013,18.10869]
[1776778664998,48.67,75851.63,23.7,-0.29179,0.00013,18.10869]
[1776778667872,48.67,75849.74,23.7,-0.29203,0.00013,18.11527]
[1776778668175,48.66,75852.26,23.7,-0.29169,0.00013,18.10604]
[1776778672547,48.66,75864.06,23.7,-0.29011,0.00013,18.06276]
[1776778676137,48.66,75864.1,23.7,-0.2901,0.00013,18.06248]
[1776778676350,48.66,75864.1,23.7,-0.2901,0.00013,18.06248]
[1776778676359,48.66,75864.1,23.7,-0.2901,0.00013,18.06248]
[1776778680773,48.66,75869.23,23.7,-0.28941,0.00013,18.0436]
[1776778681612,48.66,75867.08,23.7,-0.2897,0.00013,18.05145]
[1776778681617,48.66,75867.08,23.7,-0.2897,0.00013,18.05145]
[1776778681652,48.66,75867.08,23.7,-0.2897,0.00013,18.05145]
[1776778681692,48.66,75867.08,23.7,-0.2897,0.00013,18.05145]
[1776778681798,48.66,75851.77,23.7,-0.29174,0.00013,18.10722]
[1776778682211,48.66,75851.77,23.7,-0.29174,0.00013,18.10722]
[1776778682989,48.66,75851.77,23.7,-0.29174,0.00013,18.10722]
[1776778683468,48.66,75849.43,23.7,-0.29205,0.00013,18.11562]
[1776778684061,48.66,75849.43,23.7,-0.29205,0.00013,18.11562]
[1776778684068,48.66,75847.62,23.7,-0.29229,0.00013,18.12209]
[1776778685637,48.66,75839.4,23.7,-0.29338,0.00013,18.1516]
[1776778686089,48.66,75839.4,23.7,-0.29338,0.00013,18.1516]
[1776778686637,48.66,75839.4,23.7,-0.29338,0.00013,18.1516]
[1776778688449,48.65,75839.65,23.7,-0.29334,0.00013,18.15045]
[1776778689161,48.65,75838.07,23.7,-0.29355,0.00013,18.15602]
[1776778690493,48.65,75838.71,23.7,-0.29346,0.00013,18.15359]
[1776778691023,48.65,75838.71,23.7,-0.29346,0.00013,18.15359]
[1776778692521,48.65,75846.8,23.7,-0.29237,0.00013,18.12412]
[1776778693250,48.65,75848.84,23.7,-0.29209,0.00013,18.11663]
[1776778693526,48.65,75848.84,23.7,-0.29209,0.00013,18.11663]
[1776778695139,48.65,75854.95,23.7,-0.29127,0.00013,18.09427]
[1776778695489,48.65,75854.95,23.7,-0.29127,0.00013,18.09427]
[1776778695524,48.65,75854.95,23.7,-0.29127,0.00013,18.09427]
[1776778695681,48.65,75854.95,23.7,-0.29127,0.00013,18.09427]
[1776778696107,48.64,75851.7,23.7,-0.2917,0.00013,18.10601]
[1776778696530,48.64,75851.7,23.7,-0.2917,0.00013,18.10601]
[1776778696775,48.64,75851.7,23.7,-0.2917,0.00013,18.10601]
[1776778696825,48.64,75844.26,23.7,-0.29269,0.00013,18.13288]
[1776778700788,48.64,75846.32,23.7,-0.2924,0.00013,18.1251]
[1776778701051,48.64,75846.32,23.7,-0.2924,0.00013,18.1251]
[1776778701071,48.64,75846.32,23.7,-0.2924,0.00013,18.1251]
[1776778701171,48.64,75846.3,23.7,-0.2924,0.00013,18.12507]
[1776778701383,48.64,75846.3,23.7,-0.2924,0.00013,18.12507]
[1776778701751,48.64,75861.71,23.7,-0.29034,0.00013,18.06893]
[1776778702774,48.64,75861.71,23.7,-0.29034,0.00013,18.06893]
[1776778702869,48.64,75871.23,23.7,-0.28907,0.00013,18.03403]
[1776778706043,48.64,75869.61,23.7,-0.28928,0.00013,18.03995]
[1776778713114,48.64,75872.03,23.7,-0.28893,0.00013,18.02649]
[1776778713143,48.64,75872.03,23.7,-0.28893,0.00013,18.02649]
[1776778713499,48.64,75872.03,23.7,-0.28893,0.00013,18.02649]
[1776778714382,48.64,75866.18,23.7,-0.2897,0.00013,18.04793]
[1776778719325,48.64,75856.58,23.7,-0.29098,0.00013,18.08277]
[1776778719557,48.64,75856.58,23.7,-0.29098,0.00013,18.08277]
[1776778719601,48.64,75856.58,23.7,-0.29098,0.00013,18.08277]
[1776778719614,48.64,75856.58,23.7,-0.29098,0.00013,18.08277]
[1776778719765,48.64,75856.58,23.7,-0.29098,0.00013,18.08277]
[1776778720330,48.64,75853.78,23.7,-0.29135,0.00013,18.0929]
[1776778720367,48.64,75853.78,23.7,-0.29135,0.00013,18.0929]
[1776778725919,48.63,75856.56,23.7,-0.29097,0.00013,18.0824]
[1776778729104,48.63,75857.45,23.7,-0.29084,0.00013,18.07904]
[1776778729174,48.63,75859.33,23.7,-0.29059,0.00013,18.07213]
[1776778729324,48.63,75859.33,23.7,-0.29059,0.00013,18.07213]
[1776778729332,48.63,75859.33,23.7,-0.29059,0.00013,18.07213]
[1776778730038,48.63,75871.55,23.7,-0.28896,0.00013,18.02736]
[1776778731631,48.63,75872.34,23.7,-0.28885,0.00013,18.02445]
[1776778731964,48.63,75864.08,23.7,-0.28995,0.00013,18.05473]
[1776778732691,48.63,75864.08,23.7,-0.28995,0.00013,18.05473]
[1776778732971,48.63,75856.6,23.7,-0.29095,0.00013,18.08201]
[1776778738006,48.63,75860.63,23.7,-0.29041,0.00013,18.06709]
[1776778740021,48.63,75867.46,23.7,-0.28949,0.00013,18.04204]
[1776778743057,48.63,75862.36,23.7,-0.29017,0.00013,18.06067]
[1776778743081,48.63,75862.36,23.7,-0.29017,0.00013,18.06067]
[1776778743087,48.63,75856.07,23.7,-0.29101,0.00013,18.08359]
[1776778744049,48.63,75847.95,23.7,-0.2921,0.00013,18.11305]
[1776778744383,48.63,75847.95,23.7,-0.2921,0.00013,18.11305]
[1776778744396,48.63,75847.95,23.7,-0.2921,0.00013,18.11305]
[1776778744424,48.63,75847.95,23.7,-0.2921,0.00013,18.11305]
[1776778746810,48.62,75847.41,23.7,-0.29216,0.00013,18.11485]
[1776778747624,48.62,75848.76,23.7,-0.29198,0.00013,18.10987]
[1776778749710,48.62,75846.02,23.7,-0.29234,0.00013,18.11965]
[1776778751360,48.62,75855.36,23.7,-0.29109,0.00013,18.08557]
[1776778752058,48.62,75855.36,23.7,-0.29109,0.00013,18.08557]
[1776778752103,48.62,75855.36,23.7,-0.29109,0.00013,18.08557]
[1776778753543,48.62,75859.73,23.7,-0.2905,0.00013,18.06954]
[1776778754600,48.62,75854.63,23.7,-0.29118,0.00013,18.0881]
[1776778755341,48.62,75849.97,23.7,-0.2918,0.00013,18.10499]
[1776778760687,48.62,75845.21,23.7,-0.29243,0.00013,18.12195]
[1776778760768,48.62,75845.21,23.7,-0.29243,0.00013,18.12195]
[1776778760778,48.62,75845.21,23.7,-0.29243,0.00013,18.12195]
[1776778760794,48.62,75845.21,23.7,-0.29243,0.00013,18.12195]
[1776778762003,48.61,75846.42,23.7,-0.29226,0.00013,18.1174]
[1776778762140,48.61,75846.42,23.7,-0.29226,0.00013,18.1174]
[1776778762243,48.61,75842.85,23.7,-0.29273,0.00013,18.13023]
[1776778762483,48.61,75835.1,23.7,-0.29378,0.00013,18.15822]
[1776778763369,48.61,75835.1,23.7,-0.29378,0.00013,18.15822]
[1776778763408,48.61,75835.1,23.7,-0.29378,0.00013,18.15822]
[1776778763787,48.61,75835.1,23.7,-0.29378,0.00013,18.15822]
[1776778763989,48.61,75827.69,23.7,-0.29476,0.00013,18.1846]
[1776778766205,48.61,75820.66,23.7,-0.2957,0.00013,18.20946]
[1776778767492,48.61,75820.66,23.7,-0.2957,0.00013,18.20946]
[1776778767619,48.61,75820.66,23.7,-0.2957,0.00013,18.20946]
[1776778767657,48.61,75820.66,23.7,-0.2957,0.00013,18.20946]
[1776778770425,48.6,75814.15,23.7,-0.29656,0.00013,18.23217]
[1776778770898,48.6,75814.15,23.7,-0.29656,0.00013,18.23217]
[1776778771372,48.6,75813.07,23.7,-0.29669,0.00014,18.23564]
[1776778775637,48.59,75811.0,23.7,-0.29691,0.00014,18.23787]
[1776778775644,48.59,75811.0,23.7,-0.29691,0.00014,18.23787]
[1776778779428,48.59,75807.49,23.7,-0.29736,0.00014,18.24956]
[1776778780693,48.56,75809.55,23.7,-0.297,0.00014,18.23994]
[1776778781413,48.56,75815.2,23.7,-0.29623,0.00014,18.21961]
[1776778781496,48.56,75815.2,23.7,-0.29623,0.00014,18.21961]
[1776778781613,48.56,75815.2,23.7,-0.29623,0.00014,18.21961]
[1776778781820,48.56,75815.2,23.7,-0.29623,0.00014,18.21961]
[1776778781837,48.56,75815.2,23.7,-0.29623,0.00014,18.21961]
[1776778781938,48.56,75821.77,23.7,-0.29534,0.00013,18.19593]
[1776778782173,48.56,75821.77,23.7,-0.29534,0.00013,18.19593]
[1776778782193,48.56,75821.77,23.7,-0.29534,0.00013,18.19593]
[1776778783163,48.56,75833.52,23.7,-0.29375,0.00013,18.15351]
[1776778783755,48.56,75833.52,23.7,-0.29375,0.00013,18.15351]
[1776778783981,48.56,75840.64,23.7,-0.29279,0.00013,18.12766]
[1776778784446,48.56,75840.64,23.7,-0.29279,0.00013,18.12766]
[1776778786330,48.55,75839.91,23.7,-0.29288,0.00013,18.1302]
[1776778791381,48.55,75840.69,23.7,-0.29276,0.00013,18.12683]
[1776778793194,48.55,75841.29,23.7,-0.29267,0.00013,18.12456]
[1776778793261,48.55,75841.29,23.7,-0.29267,0.00013,18.12456]
[1776778793310,48.55,75841.29,23.7,-0.29267,0.00013,18.12456]
[1776778794770,48.55,75837.0,23.7,-0.29325,0.00013,18.14]
[1776778795553,48.55,75831.65,23.7,-0.29396,0.00013,18.15913]
[1776778796547,48.54,75831.62,23.7,-0.29396,0.00013,18.15911]
[1776778797427,48.54,75822.31,23.7,-0.29521,0.00013,18.19247]
[1776778798474,48.54,75822.31,23.7,-0.29521,0.00013,18.19247]
[1776778800071,48.54,75820.8,23.7,-0.2954,0.00013,18.19761]
[1776778800816,48.54,75818.09,23.7,-0.29577,0.00014,18.20716]
[1776778801730,48.54,75816.53,23.7,-0.29597,0.00014,18.21258]
[1776778802448,48.54,75813.62,23.7,-0.29636,0.00014,18.22281]
[1776778802791,48.54,75813.62,23.7,-0.29636,0.00014,18.22281]
[1776778805557,48.53,75812.3,23.7,-0.29652,0.00014,18.22699]
[1776778808506,48.52,75805.99,23.7,-0.29735,0.00014,18.24875]
[1776778811179,48.52,75801.85,23.7,-0.2979,0.00014,18.26325]
[1776778811227,48.5,75802.99,23.7,-0.29767,0.00014,18.25709]
[1776778811246,48.5,75802.99,23.7,-0.29767,0.00014,18.25709]
[1776778811596,48.5,75802.99,23.7,-0.29767,0.00014,18.25709]
[1776778812170,48.48,75796.27,23.7,-0.29851,0.00014,18.27889]
[1776778812682,48.46,75789.67,23.7,-0.29933,0.00014,18.30002]
[1776778813270,48.46,75789.67,23.7,-0.29933,0.00014,18.30002]
[1776778813851,48.46,75789.67,23.7,-0.29933,0.00014,18.30002]
[1776778813861,48.46,75789.67,23.7,-0.29933,0.00014,18.30002]
[1776778813879,48.46,75789.67,23.7,-0.29933,0.00014,18.30002]
[1776778813910,48.46,75789.67,23.7,-0.29933,0.00014,18.30002]
[1776778814013,48.46,75789.67,23.7,-0.29933,0.00014,18.30002]
[1776778814136,48.46,75789.67,23.7,-0.29933,0.00014,18.30002]
[1776778814159,48.46,75789.67,23.7,-0.29933,0.00014,18.30002]
[1776778814196,48.46,75789.67,23.7,-0.29933,0.00014,18.30002]
[1776778814102,48.43,75788.14,23.7,-0.29945,0.00014,18.30305]
[1776778814261,48.43,75788.14,23.7,-0.29945,0.00014,18.30305]
[1776778814337,48.43,75788.14,23.7,-0.29945,0.00014,18.30305]
[1776778814511,48.43,75788.14,23.7,-0.29945,0.00014,18.30305]
[1776778814835,48.43,75788.14,23.7,-0.29945,0.00014,18.30305]
[1776778814932,48.43,75773.06,23.7,-0.3015,0.00014,18.35603]
[1776778815425,48.43,75773.06,23.7,-0.3015,0.00014,18.35603]
[1776778815426,48.43,75773.06,23.7,-0.3015,0.00014,18.35603]
[1776778815658,48.43,75773.06,23.7,-0.3015,0.00014,18.35603]
[1776778815922,48.43,75773.06,23.7,-0.3015,0.00014,18.35603]
[1776778816080,48.43,75763.11,23.7,-0.30286,0.00014,18.39066]
[1776778816665,48.43,75763.11,23.7,-0.30286,0.00014,18.39066]
[1776778816770,48.43,75763.11,23.7,-0.30286,0.00014,18.39066]
[1776778817031,48.43,75763.11,23.7,-0.30286,0.00014,18.39066]
[1776778817219,48.43,75766.22,23.7,-0.30243,0.00014,18.37971]
[1776778817632,48.43,75766.22,23.7,-0.30243,0.00014,18.37971]
[1776778818611,48.43,75768.31,23.7,-0.30214,0.00014,18.37231]
[1776778820405,48.43,75776.16,23.7,-0.30106,0.00014,18.34465]
[1776778820457,48.43,75776.16,23.7,-0.30106,0.00014,18.34465]
[1776778820488,48.43,75776.16,23.7,-0.30106,0.00014,18.34465]
[1776778820528,48.43,75776.16,23.7,-0.30106,0.00014,18.34465]
[1776778821055,48.43,75776.16,23.7,-0.30106,0.00014,18.34465]
[1776778821528,48.42,75780.0,23.7,-0.30051,0.00014,18.3304]
[1776778823197,48.42,75781.77,23.7,-0.30027,0.00014,18.32411]
[1776778823231,48.42,75781.51,23.7,-0.3003,0.00014,18.32496]
[1776778824208,48.42,75781.51,23.7,-0.3003,0.00014,18.32496]
[1776778823635,48.4,75783.42,23.7,-0.29996,0.00014,18.31616]
[1776778824342,48.4,75783.42,23.7,-0.29996,0.00014,18.31616]
[1776778824940,48.4,75783.42,23.7,-0.29996,0.00014,18.31616]
[1776778824979,48.4,75783.42,23.7,-0.29996,0.00014,18.31616]
[1776778825315,48.39,75789.01,23.7,-0.29919,0.00014,18.29621]
[1776778825377,48.39,75789.01,23.7,-0.29919,0.00014,18.29621]
[1776778825548,48.39,75789.01,23.7,-0.29919,0.00014,18.29621]
[1776778825926,48.39,75789.01,23.7,-0.29919,0.00014,18.29621]
[1776778826022,48.39,75809.73,23.7,-0.29637,0.00014,18.22227]
[1776778826604,48.39,75809.73,23.7,-0.29637,0.00014,18.22227]
[1776778826608,48.39,75809.73,23.7,-0.29637,0.00014,18.22227]
[1776778826714,48.39,75809.73,23.7,-0.29637,0.00014,18.22227]
[1776778826848,48.39,75809.73,23.7,-0.29637,0.00014,18.22227]
[1776778826875,48.39,75809.73,23.7,-0.29637,0.00014,18.22227]
[1776778826940,48.39,75809.73,23.7,-0.29637,0.00014,18.22227]
[1776778827147,48.39,75824.04,23.7,-0.29443,0.00014,18.1707]
[1776778827279,48.39,75824.04,23.7,-0.29443,0.00014,18.1707]
[1776778827669,48.39,75834.64,23.7,-0.293,0.00013,18.13232]
[1776778828676,48.39,75847.46,23.7,-0.29127,0.00013,18.08539]
[1776778830144,48.39,75847.46,23.7,-0.29127,0.00013,18.08539]
[1776778832042,48.39,75852.43,23.7,-0.2906,0.00013,18.06713]
[1776778832762,48.39,75851.52,23.7,-0.29068,0.00013,18.06588]
[1776778833062,48.39,75842.34,23.7,-0.29192,0.00013,18.09944]
[1776778833712,48.39,75833.15,23.7,-0.29315,0.00013,18.13284]
[1776778834337,48.39,75833.15,23.7,-0.29315,0.00013,18.13284]
[1776778834822,48.39,75833.15,23.7,-0.29315,0.00013,18.13284]
[1776778835238,48.39,75830.26,23.7,-0.29354,0.00013,18.14324]
[1776778835763,48.39,75830.26,23.7,-0.29354,0.00013,18.14324]
[1776778836559,48.39,75833.21,23.7,-0.29314,0.00013,18.13245]
[1776778840786,48.38,75835.74,23.7,-0.29279,0.00013,18.12298]
[1776778842019,48.38,75851.2,23.7,-0.29071,0.00013,18.06645]
[1776778843887,48.38,75854.95,23.7,-0.2902,0.00013,18.05262]
[1776778843929,48.38,75854.95,23.7,-0.2902,0.00013,18.05262]
[1776778843947,48.38,75854.95,23.7,-0.2902,0.00013,18.05262]
[1776778844086,48.38,75854.95,23.7,-0.2902,0.00013,18.05262]
[1776778844115,48.38,75854.95,23.7,-0.2902,0.00013,18.05262]
[1776778844652,48.38,75857.46,23.7,-0.28986,0.00013,18.04337]
[1776778844855,48.38,75857.46,23.7,-0.28986,0.00013,18.04337]
[1776778844897,48.38,75857.46,23.7,-0.28986,0.00013,18.04337]
[1776778844947,48.38,75871.92,23.7,-0.28793,0.00013,17.98997]
[1776778845711,48.38,75871.92,23.7,-0.28793,0.00013,17.98997]
[1776778845776,48.38,75871.92,23.7,-0.28793,0.00013,17.98997]
[1776778845968,48.38,75871.92,23.7,-0.28793,0.00013,17.98997]
[1776778845980,48.38,75871.92,23.7,-0.28793,0.00013,17.98997]
[1776778846126,48.38,75871.92,23.7,-0.28793,0.00013,17.98997]
[1776778846224,48.38,75890.32,23.7,-0.28546,0.00013,17.92119]
[1776778846653,48.38,75890.32,23.7,-0.28546,0.00013,17.92119]
[1776778846797,48.38,75890.32,23.7,-0.28546,0.00013,17.92119]
[1776778846853,48.38,75890.32,23.7,-0.28546,0.00013,17.92119]
[1776778847068,48.38,75903.96,23.7,-0.28364,0.00013,17.86966]
[1776778847653,48.38,75903.96,23.7,-0.28364,0.00013,17.86966]
[1776778847662,48.38,75903.96,23.7,-0.28364,0.00013,17.86966]
[1776778847670,48.38,75903.96,23.7,-0.28364,0.00013,17.86966]
[1776778848139,48.38,75903.96,23.7,-0.28364,0.00013,17.86966]
[1776778848604,48.38,75900.5,23.7,-0.2841,0.00013,17.88264]
[1776778849763,48.38,75895.67,23.7,-0.28474,0.00013,17.90073]
[1776778849948,48.38,75895.67,23.7,-0.28474,0.00013,17.90073]
[1776778850266,48.38,75889.69,23.7,-0.28553,0.00013,17.92306]
[1776778850604,48.38,75889.69,23.7,-0.28553,0.00013,17.92306]
[1776778852170,48.38,75886.89,23.7,-0.2859,0.00013,17.93353]
[1776778852434,48.37,75888.79,23.7,-0.28564,0.00013,17.9262]
[1776778854713,48.37,75894.0,23.7,-0.28494,0.00013,17.90646]
[1776778854742,48.37,75894.0,23.7,-0.28494,0.00013,17.90646]
[1776778855627,48.37,75896.63,23.7,-0.28459,0.00013,17.89649]
[1776778855660,48.37,75896.63,23.7,-0.28459,0.00013,17.89649]
[1776778857972,48.37,75905.61,23.7,-0.28339,0.00013,17.86252]
[1776778858139,48.37,75905.61,23.7,-0.28339,0.00013,17.86252]
[1776778858929,48.37,75893.48,23.7,-0.285,0.00013,17.90805]
[1776778861142,48.37,75894.2,23.7,-0.2849,0.00013,17.90525]
[1776778861874,48.37,75892.34,23.7,-0.28515,0.00013,17.91214]
[1776778861945,48.37,75892.34,23.7,-0.28515,0.00013,17.91214]
[1776778862568,48.37,75888.1,23.7,-0.28571,0.00013,17.92802]
[1776778862950,48.37,75873.22,23.7,-0.28769,0.00013,17.98337]
[1776778863908,48.37,75873.22,23.7,-0.28769,0.00013,17.98337]
[1776778864252,48.37,75873.22,23.7,-0.28769,0.00013,17.98337]
[1776778867985,48.36,75885.76,23.7,-0.28599,0.00013,17.9357]
[1776778873020,48.35,75887.44,23.7,-0.28574,0.00013,17.92883]
[1776778873564,48.35,75887.44,23.7,-0.28574,0.00013,17.92883]
[1776778877048,48.35,75880.06,23.7,-0.28671,0.00013,17.9559]
[1776778882289,48.34,75875.55,23.7,-0.28729,0.00013,17.9721]
[1776778882437,48.34,75873.81,23.7,-0.28752,0.00013,17.97841]
[1776778883098,48.34,75861.62,23.7,-0.28915,0.00013,18.02364]
[1776778887127,48.34,75852.59,23.7,-0.29037,0.00013,18.05696]
[1776778889141,48.34,75859.89,23.7,-0.28939,0.00013,18.03007]
[1776778889313,48.34,75859.89,23.7,-0.28939,0.00013,18.03007]
[1776778891664,48.34,75867.26,23.7,-0.28837,0.00013,17.99828]
[1776778892162,48.34,75874.1,23.7,-0.28745,0.00013,17.97294]
[1776778895431,48.34,75878.23,23.7,-0.28691,0.00013,17.95778]
[1776778895758,48.34,75878.23,23.7,-0.28691,0.00013,17.95778]
[1776778895955,48.34,75878.23,23.7,-0.28691,0.00013,17.95778]
[1776778896704,48.35,75877.33,23.7,-0.28703,0.00013,17.96121]
[1776778897196,48.34,75875.34,23.7,-0.28729,0.00013,17.96846]
[1776778897743,48.34,75875.34,23.7,-0.28729,0.00013,17.96846]
[1776778898753,48.34,75879.1,23.7,-0.28678,0.00013,17.9543]
[1776778898966,48.34,75879.1,23.7,-0.28678,0.00013,17.9543]
[1776778899166,48.34,75879.1,23.7,-0.28678,0.00013,17.9543]
[1776778899287,48.34,75879.1,23.7,-0.28678,0.00013,17.9543]
[1776778899211,48.34,75893.74,23.7,-0.28483,0.00013,17.89937]
[1776778899418,48.34,75893.74,23.7,-0.28483,0.00013,17.89937]
[1776778900218,48.34,75904.24,23.7,-0.28343,0.00013,17.85973]
[1776778900629,48.34,75904.24,23.7,-0.28343,0.00013,17.85973]
[1776778900667,48.34,75904.24,23.7,-0.28343,0.00013,17.85973]
[1776778902012,48.34,75904.64,23.7,-0.28337,0.00013,17.85816]
[1776778902776,48.34,75906.45,23.7,-0.28313,0.00013,17.85126]
[1776778902779,48.34,75906.45,23.7,-0.28313,0.00013,17.85126]
[1776778903239,48.34,75906.86,23.7,-0.28307,0.00013,17.84967]
[1776778904308,48.34,75906.86,23.7,-0.28307,0.00013,17.84967]
[1776778905253,48.34,75919.29,23.7,-0.28141,0.00013,17.8021]
[1776778905699,48.34,75919.29,23.7,-0.28141,0.00013,17.8021]
[1776778905712,48.34,75919.29,23.7,-0.28141,0.00013,17.8021]
[1776778906740,48.33,75921.81,23.7,-0.28107,0.00013,17.79233]
[1776778909355,48.33,75928.74,23.7,-0.28014,0.00013,17.76543]
[1776778915069,48.32,75921.79,23.7,-0.28104,0.00013,17.79125]
[1776778915909,48.32,75921.79,23.7,-0.28103,0.00013,17.7911]
[1776778916650,48.32,75923.2,23.7,-0.28085,0.00013,17.78572]
[1776778917383,48.32,75926.56,23.7,-0.2804,0.00013,17.77275]
[1776778917469,48.32,75926.56,23.7,-0.2804,0.00013,17.77275]
[1776778918656,48.32,75926.33,23.7,-0.28042,0.00013,17.77335]
[1776778918663,48.32,75926.33,23.7,-0.28042,0.00013,17.77335]
[1776778918688,48.32,75914.0,23.7,-0.28205,0.00013,17.82032]
[1776778919775,48.32,75914.0,23.7,-0.28205,0.00013,17.82032]
[1776778921262,48.32,75908.31,23.7,-0.2828,0.00013,17.84172]
[1776778921770,48.31,75913.18,23.7,-0.28214,0.00013,17.82287]
[1776778921791,48.31,75913.18,23.7,-0.28214,0.00013,17.82287]
[1776778921819,48.31,75913.18,23.7,-0.28214,0.00013,17.82287]
[1776778921821,48.31,75913.18,23.7,-0.28214,0.00013,17.82287]
[1776778921871,48.31,75920.53,23.7,-0.28117,0.00013,17.79492]
[1776778922596,48.31,75920.53,23.7,-0.28117,0.00013,17.79492]
[1776778922692,48.31,75927.26,23.7,-0.28027,0.00013,17.76907]
[1776778923577,48.31,75927.26,23.7,-0.28027,0.00013,17.76907]
[1776778924063,48.31,75935.94,23.7,-0.27912,0.00013,17.73558]
[1776778924379,48.31,75935.94,23.7,-0.27912,0.00013,17.73558]
[1776778924397,48.31,75935.94,23.7,-0.27912,0.00013,17.73558]
[1776778924428,48.31,75935.94,23.7,-0.27912,0.00013,17.73558]
[1776778924522,48.31,75935.94,23.7,-0.27912,0.00013,17.73558]
[1776778924570,48.31,75935.94,23.7,-0.27912,0.00013,17.73558]
[1776778924861,48.31,75935.94,23.7,-0.27912,0.00013,17.73558]
[1776778925125,48.31,75935.94,23.7,-0.27912,0.00013,17.73558]
[1776778925156,48.31,75935.94,23.7,-0.27912,0.00013,17.73558]
[1776778925217,48.31,75945.14,23.7,-0.27791,0.00013,17.70012]
[1776778925517,48.31,75945.14,23.7,-0.27791,0.00013,17.70012]
[1776778926489,48.31,75951.33,23.7,-0.27709,0.00013,17.67617]
[1776778927560,48.31,75951.27,23.7,-0.2771,0.00013,17.6764]
[1776778927692,48.31,75951.27,23.7,-0.2771,0.00013,17.6764]
[1776778928103,48.31,75951.27,23.7,-0.2771,0.00013,17.6764]
[1776778934218,48.31,75944.23,23.7,-0.27801,0.00013,17.70324]
[1776778934283,48.31,75944.23,23.7,-0.27801,0.00013,17.70324]
[1776778934533,48.31,75938.39,23.7,-0.27878,0.00013,17.72556]
[1776778936477,48.3,75933.98,23.7,-0.27935,0.00013,17.74239]
[1776778937216,48.3,75933.98,23.7,-0.27935,0.00013,17.74239]
[1776778937252,48.3,75933.98,23.7,-0.27935,0.00013,17.74239]
[1776778937735,48.3,75933.24,23.7,-0.27944,0.00013,17.74501]
[1776778937836,48.3,75940.26,23.7,-0.27852,0.00013,17.71803]
[1776778938756,48.3,75940.26,23.7,-0.27852,0.00013,17.71803]
[1776778938789,48.3,75948.05,23.7,-0.27749,0.00013,17.68783]
[1776778939709,48.3,75948.05,23.7,-0.27749,0.00013,17.68783]
[1776778940405,48.3,75950.51,23.7,-0.27716,0.00013,17.67819]
[1776778940755,48.3,75950.51,23.7,-0.27716,0.00013,17.67819]
[1776778941148,48.3,75950.51,23.7,-0.27716,0.00013,17.67819]
[1776778941392,48.3,75951.54,23.7,-0.27702,0.00013,17.67395]
[1776778941493,48.3,75951.54,23.7,-0.27702,0.00013,17.67395]
[1776778941534,48.3,75951.54,23.7,-0.27702,0.00013,17.67395]
[1776778941554,48.3,75951.54,23.7,-0.27702,0.00013,17.67395]
[1776778941663,48.3,75951.54,23.7,-0.27702,0.00013,17.67395]
[1776778941670,48.3,75951.54,23.7,-0.27702,0.00013,17.67395]
[1776778941758,48.3,75951.54,23.7,-0.27702,0.00013,17.67395]
[1776778941910,48.3,75951.54,23.7,-0.27702,0.00013,17.67395]
[1776778942033,48.3,75960.36,23.7,-0.27586,0.00013,17.63966]
[1776778943122,48.3,75960.36,23.7,-0.27586,0.00013,17.63966]
[1776778943223,48.3,75975.12,23.7,-0.27393,0.00013,17.58208]
[1776778944962,48.3,75978.18,23.7,-0.27352,0.00013,17.56986]
[1776778948040,48.29,75979.44,23.7,-0.27334,0.00013,17.56446]
[1776778948585,48.29,75994.16,23.7,-0.27141,0.00013,17.5061]
[1776778950599,48.29,76002.57,23.7,-0.27031,0.00013,17.47253]
[1776778951728,48.29,76002.57,23.7,-0.27031,0.00013,17.47253]
[1776778951783,48.28,76002.7,23.7,-0.27025,0.00013,17.46722]
[1776778954036,48.28,76002.88,23.7,-0.27022,0.00013,17.46632]
[1776778954069,48.28,76002.88,23.7,-0.27022,0.00013,17.46632]
[1776778959663,48.27,75998.57,23.7,-0.27074,0.00013,17.48203]
[1776778960435,48.27,75998.57,23.7,-0.27074,0.00013,17.48203]
[1776778960445,48.27,75998.57,23.7,-0.27074,0.00013,17.48203]
[1776778960888,48.27,75998.57,23.7,-0.27074,0.00013,17.48203]
[1776778960949,48.27,75998.57,23.7,-0.27074,0.00013,17.48203]
[1776778960978,48.27,75998.57,23.7,-0.27074,0.00013,17.48203]
[1776778961063,48.27,76006.78,23.7,-0.26966,0.00013,17.44928]
[1776778962499,48.27,76012.6,23.7,-0.26891,0.00013,17.42597]
[1776778962717,48.27,76012.6,23.7,-0.26891,0.00013,17.42597]
[1776778963377,48.27,76012.6,23.7,-0.26891,0.00013,17.42597]
[1776778965241,48.27,76014.89,23.7,-0.2686,0.00013,17.41658]
[1776778965525,48.27,76017.89,23.7,-0.26821,0.00013,17.40438]
[1776778967254,48.27,76017.78,23.7,-0.26822,0.00013,17.40481]
[1776778967658,48.26,76016.65,23.7,-0.26836,0.00013,17.4091]
[1776778967664,48.26,76016.65,23.7,-0.26836,0.00013,17.4091]
[1776778967667,48.26,76016.65,23.7,-0.26836,0.00013,17.4091]
[1776778968991,48.26,76017.75,23.7,-0.26822,0.00013,17.40471]
[1776778969231,48.26,76017.75,23.7,-0.26822,0.00013,17.40471]
[1776778969318,48.26,76017.75,23.7,-0.26822,0.00013,17.40471]
[1776778970176,48.26,76031.98,23.7,-0.26637,0.00013,17.34748]
[1776778972642,48.26,76030.83,23.7,-0.26652,0.00013,17.35205]
[1776778972688,48.26,76030.83,23.7,-0.26652,0.00013,17.35205]
[1776778973049,48.26,76030.83,23.7,-0.26652,0.00013,17.35205]
[1776778973132,48.26,76030.83,23.7,-0.26652,0.00013,17.35205]
[1776778973204,48.26,76030.83,23.7,-0.26652,0.00013,17.35205]
[1776778973347,48.26,76030.83,23.7,-0.26652,0.00013,17.35205]
[1776778973526,48.26,76033.79,23.7,-0.26614,0.00013,17.34007]
[1776778973535,48.26,76033.79,23.7,-0.26614,0.00013,17.34007]
[1776778973611,48.26,76033.79,23.7,-0.26614,0.00013,17.34007]
[1776778973769,48.26,76043.19,23.7,-0.26493,0.00013,17.30221]
[1776778974606,48.26,76043.19,23.7,-0.26493,0.00013,17.30221]
[1776778974776,48.26,76053.34,23.7,-0.26363,0.00013,17.26116]
[1776778979457,48.26,76058.39,23.7,-0.26297,0.00013,17.24021]
[1776778980260,48.26,76056.03,23.7,-0.26327,0.00013,17.24974]
[1776778982526,48.26,76053.27,23.7,-0.26362,0.00013,17.26099]
[1776778982564,48.26,76053.27,23.7,-0.26362,0.00013,17.26099]
[1776778983204,48.26,76053.27,23.7,-0.26362,0.00013,17.26099]
[1776778983305,48.26,76045.22,23.7,-0.26466,0.00013,17.29365]
[1776778983404,48.26,76045.22,23.7,-0.26466,0.00013,17.29365]
[1776778984163,48.26,76045.22,23.7,-0.26466,0.00013,17.29365]
[1776778984928,48.26,76040.97,23.7,-0.2652,0.00013,17.31081]
[1776778985897,48.26,76044.63,23.7,-0.26473,0.00013,17.29604]
[1776778987915,48.26,76037.83,23.7,-0.26561,0.00013,17.32345]
[1776778988084,48.26,76037.83,23.7,-0.26561,0.00013,17.32345]
[1776778989807,48.26,76033.96,23.7,-0.2661,0.00013,17.33897]
[1776778991646,48.26,76026.21,23.7,-0.2671,0.00013,17.36999]
[1776778991728,48.26,76026.21,23.7,-0.2671,0.00013,17.36999]
[1776778996139,48.26,76025.79,23.7,-0.26714,0.00013,17.37133]
[1776778997123,48.25,76031.26,23.7,-0.26643,0.00013,17.3492]
[1776778997273,48.25,76031.26,23.7,-0.26643,0.00013,17.3492]
[1776778997313,48.25,76031.26,23.7,-0.26643,0.00013,17.3492]
[1776778997347,48.25,76031.26,23.7,-0.26643,0.00013,17.3492]
[1776778997514,48.25,76037.35,23.7,-0.26564,0.00013,17.32465]
[1776778997957,48.25,76047.03,23.7,-0.2644,0.00013,17.28559]
[1776778998964,48.25,76054.73,23.7,-0.26341,0.00013,17.25438]
[1776779000935,48.25,76056.8,23.7,-0.26315,0.00013,17.24598]
[1776779006013,48.26,76060.63,23.7,-0.26267,0.00013,17.23079]
[1776779011048,48.26,76063.1,23.7,-0.26233,0.00013,17.21643]
[1776779012673,48.26,76063.17,23.7,-0.26232,0.00013,17.21622]
[1776779013104,48.26,76063.17,23.7,-0.26232,0.00013,17.21622]
[1776779013467,48.26,76063.17,23.7,-0.26232,0.00013,17.21622]
[1776779013172,48.26,76069.3,23.7,-0.26154,0.00013,17.19132]
[1776779013730,48.26,76069.3,23.7,-0.26154,0.00013,17.19132]
[1776779013798,48.26,76069.3,23.7,-0.26154,0.00013,17.19132]
[1776779013817,48.26,76069.3,23.7,-0.26154,0.00013,17.19132]
[1776779013926,48.26,76069.3,23.7,-0.26154,0.00013,17.19132]
[1776779013927,48.26,76069.3,23.7,-0.26154,0.00013,17.19132]
[1776779013929,48.26,76069.3,23.7,-0.26154,0.00013,17.19132]
[1776779013937,48.26,76069.3,23.7,-0.26154,0.00013,17.19132]
[1776779014293,48.26,76069.3,23.7,-0.26154,0.00013,17.19132]
[1776779014392,48.26,76090.35,23.7,-0.25885,0.00013,17.10472]
[1776779014641,48.26,76090.35,23.7,-0.25885,0.00013,17.10472]
[1776779014663,48.26,76090.35,23.7,-0.25885,0.00013,17.10472]
[1776779014670,48.26,76090.35,23.7,-0.25885,0.00013,17.10472]
[1776779014687,48.26,76090.35,23.7,-0.25885,0.00013,17.10472]
[1776779014700,48.26,76090.35,23.7,-0.25885,0.00013,17.10472]
[1776779014791,48.26,76090.35,23.7,-0.25885,0.00013,17.10472]
[1776779014796,48.26,76090.35,23.7,-0.25885,0.00013,17.10472]
[1776779014910,48.26,76090.35,23.7,-0.25885,0.00013,17.10472]
[1776779015375,48.26,76107.31,23.7,-0.2567,0.00013,17.03473]
[1776779016086,48.26,76113.82,23.7,-0.25588,0.00013,17.00764]
[1776779016632,48.26,76113.82,23.7,-0.25588,0.00013,17.00764]
[1776779019033,48.26,76109.06,23.7,-0.25648,0.00013,17.02734]
[1776779020119,48.26,76111.66,23.7,-0.25615,0.00013,17.01654]
[1776779020777,48.26,76116.34,23.7,-0.25556,0.00013,16.9971]
[1776779020799,48.26,76116.34,23.7,-0.25556,0.00013,16.9971]
[1776779020861,48.26,76116.34,23.7,-0.25556,0.00013,16.9971]
[1776779021554,48.26,76122.0,23.7,-0.25485,0.00013,16.97358]
[1776779023300,48.26,76134.85,23.7,-0.25323,0.00013,16.92005]
[1776779024254,48.26,76134.85,23.7,-0.25323,0.00013,16.92005]
[1776779025623,48.26,76142.32,23.7,-0.2523,0.00013,16.88892]
[1776779026133,48.26,76142.32,23.7,-0.2523,0.00013,16.88892]
[1776779026162,48.26,76147.83,23.7,-0.25161,0.00012,16.86579]
[1776779029896,48.26,76146.59,23.7,-0.25178,0.00012,16.87122]
[1776779030360,48.26,76146.59,23.7,-0.25178,0.00012,16.87122]
[1776779030376,48.26,76160.5,23.7,-0.25004,0.00012,16.81274]
[1776779030603,48.26,76160.5,23.7,-0.25004,0.00012,16.81274]
[1776779030926,48.26,76160.5,23.7,-0.25004,0.00012,16.81274]
[1776779031451,48.26,76160.5,23.7,-0.25004,0.00012,16.81274]
[1776779031353,48.26,76176.68,23.7,-0.24804,0.00012,16.74443]
[1776779032405,48.26,76187.19,23.7,-0.24674,0.00012,16.69991]
[1776779033056,48.26,76187.19,23.7,-0.24674,0.00012,16.69991]
[1776779033182,48.26,76187.19,23.7,-0.24674,0.00012,16.69991]
[1776779033562,48.26,76187.6,23.7,-0.2467,0.00012,16.69836]
[1776779033742,48.26,76187.6,23.7,-0.2467,0.00012,16.69836]
[1776779034044,48.26,76187.6,23.7,-0.2467,0.00012,16.69836]
[1776779034057,48.26,76187.6,23.7,-0.2467,0.00012,16.69836]
[1776779034236,48.26,76187.6,23.7,-0.2467,0.00012,16.69836]
[1776779034244,48.26,76198.03,23.7,-0.24542,0.00012,16.65408]
[1776779036064,48.27,76201.25,23.7,-0.24503,0.00012,16.64057]
[1776779037626,48.27,76198.94,23.7,-0.24533,0.00012,16.65098]
[1776779037688,48.27,76198.94,23.7,-0.24533,0.00012,16.65098]
[1776779037738,48.27,76198.94,23.7,-0.24533,0.00012,16.65098]
[1776779037906,48.27,76198.94,23.7,-0.24533,0.00012,16.65098]
[1776779037970,48.27,76198.94,23.7,-0.24533,0.00012,16.65098]
[1776779038135,48.27,76198.94,23.7,-0.24533,0.00012,16.65098]
[1776779038400,48.27,76203.07,23.7,-0.24482,0.00012,16.63351]
[1776779038581,48.27,76203.07,23.7,-0.24482,0.00012,16.63351]
[1776779039629,48.27,76201.9,23.7,-0.24497,0.00012,16.63872]
[1776779039898,48.27,76201.9,23.7,-0.24497,0.00012,16.63872]
[1776779042267,48.27,76199.58,23.7,-0.24527,0.00012,16.64901]
[1776779042971,48.28,76197.65,23.7,-0.24551,0.00012,16.65744]
[1776779042978,48.28,76197.65,23.7,-0.24551,0.00012,16.65744]
[1776779043343,48.28,76197.65,23.7,-0.24551,0.00012,16.65744]
[1776779043414,48.28,76188.07,23.7,-0.2467,0.00012,16.69847]
[1776779043891,48.28,76188.07,23.7,-0.2467,0.00012,16.69847]
[1776779044267,48.28,76188.07,23.7,-0.2467,0.00012,16.69847]
[1776779044401,48.28,76177.08,23.7,-0.24806,0.00012,16.74537]
[1776779044894,48.28,76177.08,23.7,-0.24806,0.00012,16.74537]
[1776779045167,48.28,76177.08,23.7,-0.24806,0.00012,16.74537]
[1776779045330,48.28,76177.08,23.7,-0.24806,0.00012,16.74537]
[1776779045337,48.28,76177.08,23.7,-0.24806,0.00012,16.74537]
[1776779045416,48.28,76161.94,23.7,-0.24995,0.00012,16.80956]
[1776779046315,48.28,76146.46,23.7,-0.25188,0.00012,16.87484]
[1776779047701,48.28,76142.9,23.7,-0.25233,0.00013,16.88983]
[1776779047738,48.28,76142.9,23.7,-0.25233,0.00013,16.88983]
[1776779048329,48.28,76141.14,23.7,-0.25255,0.00013,16.89726]
[1776779050419,48.28,76137.97,23.7,-0.25295,0.00013,16.91058]
[1776779051514,48.28,76131.57,23.7,-0.25375,0.00013,16.93738]
[1776779053283,48.28,76125.24,23.7,-0.25454,0.00013,16.96378]
[1776779054803,48.28,76121.16,23.7,-0.25506,0.00013,16.98075]
[1776779054911,48.28,76121.16,23.7,-0.25506,0.00013,16.98075]
[1776779054948,48.28,76121.16,23.7,-0.25506,0.00013,16.98075]
[1776779055193,48.28,76121.16,23.7,-0.25506,0.00013,16.98075]
[1776779055422,48.28,76102.98,23.7,-0.25735,0.00013,17.05609]
[1776779055501,48.28,76102.98,23.7,-0.25735,0.00013,17.05609]
[1776779055620,48.28,76102.98,23.7,-0.25735,0.00013,17.05609]
[1776779055899,48.28,76102.98,23.7,-0.25735,0.00013,17.05609]
[1776779058103,48.28,76113.51,23.7,-0.25601,0.00013,17.01228]
[1776779058220,48.28,76113.51,23.7,-0.25601,0.00013,17.01228]
[1776779058985,48.28,76113.22,23.7,-0.25605,0.00013,17.0134]
[1776779059292,48.28,76113.22,23.7,-0.25605,0.00013,17.0134]
[1776779059406,48.28,76105.11,23.7,-0.25707,0.00013,17.04695]
[1776779060586,48.28,76100.95,23.7,-0.25759,0.00013,17.06407]
[1776779060850,48.28,76100.95,23.7,-0.25759,0.00013,17.06407]
[1776779060857,48.28,76100.95,23.7,-0.25759,0.00013,17.06407]
[1776779061298,48.28,76100.95,23.7,-0.25759,0.00013,17.06407]
[1776779061305,48.28,76100.95,23.7,-0.25759,0.00013,17.06407]
[1776779061427,48.28,76086.86,23.7,-0.25938,0.00013,17.12198]
[1776779061769,48.28,76086.86,23.7,-0.25938,0.00013,17.12198]
[1776779061779,48.28,76086.86,23.7,-0.25938,0.00013,17.12198]
[1776779061943,48.28,76086.86,23.7,-0.25938,0.00013,17.12198]
[1776779062226,48.28,76086.86,23.7,-0.25938,0.00013,17.12198]
[1776779062362,48.28,76086.86,23.7,-0.25938,0.00013,17.12198]
[1776779062433,48.28,76078.67,23.7,-0.26042,0.00013,17.15571]
[1776779062710,48.28,76078.67,23.7,-0.26042,0.00013,17.15571]
[1776779063253,48.28,76078.67,23.7,-0.26042,0.00013,17.15571]
[1776779063631,48.28,76079.66,23.7,-0.2603,0.00013,17.15178]
[1776779063646,48.28,76079.66,23.7,-0.2603,0.00013,17.15178]
[1776779064040,48.28,76079.66,23.7,-0.2603,0.00013,17.15178]
[1776779064458,48.28,76079.66,23.7,-0.2603,0.00013,17.15178]
[1776779065016,48.28,76078.87,23.7,-0.26041,0.00013,17.15514]
[1776779065750,48.28,76080.93,23.7,-0.26015,0.00013,17.14683]
[1776779066003,48.28,76080.93,23.7,-0.26015,0.00013,17.14683]
[1776779067183,48.28,76079.61,23.7,-0.26032,0.00013,17.15236]
[1776779067270,48.28,76079.61,23.7,-0.26032,0.00013,17.15236]
[1776779067468,48.28,76071.47,23.7,-0.26136,0.00013,17.18575]
[1776779068649,48.28,76070.61,23.7,-0.26147,0.00013,17.18934]
[1776779071342,48.29,76076.86,23.7,-0.26068,0.00013,17.164]
[1776779071367,48.29,76076.86,23.7,-0.26068,0.00013,17.164]
[1776779071496,48.29,76069.64,23.7,-0.26156,0.00013,17.18889]
[1776779072086,48.29,76069.64,23.7,-0.26156,0.00013,17.18889]
[1776779073534,48.29,76068.02,23.7,-0.26177,0.00013,17.19557]
[1776779074466,48.29,76068.02,23.7,-0.26177,0.00013,17.19557]
[1776779076265,48.29,76076.99,23.7,-0.26064,0.00013,17.15926]
[1776779076366,48.29,76086.39,23.7,-0.25945,0.00013,17.12092]
[1776779076849,48.29,76086.39,23.7,-0.25945,0.00013,17.12092]
[1776779077154,48.29,76086.39,23.7,-0.25945,0.00013,17.12092]
[1776779077285,48.29,76086.39,23.7,-0.25945,0.00013,17.12092]
[1776779077290,48.29,76086.39,23.7,-0.25945,0.00013,17.12092]
[1776779077360,48.29,76085.93,23.7,-0.2595,0.00013,17.12268]
[1776779077605,48.29,76085.93,23.7,-0.2595,0.00013,17.12268]
[1776779078675,48.29,76090.22,23.7,-0.25896,0.00013,17.10507]
[1776779079984,48.29,76092.49,23.7,-0.25866,0.00013,17.09548]
[1776779080064,48.29,76092.49,23.7,-0.25866,0.00013,17.09548]
[1776779080293,48.29,76092.49,23.7,-0.25866,0.00013,17.09548]
[1776779080381,48.29,76087.8,23.7,-0.25925,0.00013,17.11461]
[1776779080798,48.29,76087.8,23.7,-0.25925,0.00013,17.11461]
[1776779081110,48.29,76079.18,23.7,-0.26035,0.00013,17.14994]
[1776779081624,48.29,76079.18,23.7,-0.26035,0.00013,17.14994]
[1776779082683,48.29,76079.75,23.7,-0.26028,0.00013,17.14774]
[1776779085469,48.29,76075.7,23.7,-0.26081,0.00013,17.16464]
[1776779085561,48.29,76077.28,23.7,-0.26061,0.00013,17.1583]
[1776779085705,48.29,76077.28,23.7,-0.26061,0.00013,17.1583]
[1776779085773,48.29,76083.74,23.7,-0.25979,0.00013,17.13186]
[1776779086700,48.29,76083.74,23.7,-0.25979,0.00013,17.13186]
[1776779086714,48.29,76083.74,23.7,-0.25979,0.00013,17.13186]
[1776779086728,48.29,76083.74,23.7,-0.25979,0.00013,17.13186]
[1776779086768,48.29,76083.74,23.7,-0.25979,0.00013,17.13186]
[1776779087116,48.29,76083.74,23.7,-0.25979,0.00013,17.13186]
[1776779087119,48.29,76083.74,23.7,-0.25979,0.00013,17.13186]
[1776779087185,48.29,76083.74,23.7,-0.25979,0.00013,17.13186]
[1776779087280,48.29,76083.38,23.7,-0.25983,0.00013,17.13323]
[1776779088395,48.29,76064.35,23.7,-0.26226,0.00013,17.21113]
[1776779089359,48.29,76064.35,23.7,-0.26226,0.00013,17.21113]
[1776779089464,48.29,76064.35,23.7,-0.26226,0.00013,17.21113]
[1776779089417,48.29,76057.74,23.7,-0.26311,0.00013,17.23801]
[1776779089690,48.29,76057.74,23.7,-0.26311,0.00013,17.23801]
[1776779089697,48.29,76057.74,23.7,-0.26311,0.00013,17.23801]
[1776779089791,48.29,76057.74,23.7,-0.26311,0.00013,17.23801]
[1776779090068,48.29,76057.74,23.7,-0.26311,0.00013,17.23801]
[1776779090152,48.29,76057.74,23.7,-0.26311,0.00013,17.23801]
[1776779090187,48.29,76057.74,23.7,-0.26311,0.00013,17.23801]
[1776779090314,48.29,76057.74,23.7,-0.26311,0.00013,17.23801]
[1776779090644,48.29,76046.48,23.7,-0.26455,0.00013,17.2836]
[1776779091848,48.29,76046.48,23.7,-0.26455,0.00013,17.2836]
[1776779092379,48.29,76046.48,23.7,-0.26455,0.00013,17.2836]
[1776779092499,48.29,76046.48,23.7,-0.26455,0.00013,17.2836]
[1776779094154,48.29,76045.4,23.7,-0.26469,0.00013,17.2879]
[1776779096189,48.29,76044.5,23.7,-0.2648,0.00013,17.29147]
[1776779097793,48.29,76042.54,23.7,-0.26505,0.00013,17.29931]
[1776779098643,48.29,76041.76,23.7,-0.26515,0.00013,17.30241]
[1776779098698,48.29,76041.76,23.7,-0.26515,0.00013,17.30241]
[1776779099935,48.29,76041.7,23.7,-0.26516,0.00013,17.30261]
[1776779100762,48.29,76042.19,23.7,-0.26509,0.00013,17.30058]
[1776779100776,48.29,76034.24,23.7,-0.26611,0.00013,17.33253]
[1776779103021,48.29,76033.39,23.7,-0.26622,0.00013,17.33586]
[1776779103331,48.29,76033.39,23.7,-0.26622,0.00013,17.33586]
[1776779103357,48.29,76033.39,23.7,-0.26622,0.00013,17.33586]
[1776779103654,48.29,76034.89,23.7,-0.26602,0.00013,17.32967]
[1776779103804,48.29,76034.89,23.7,-0.26602,0.00013,17.32967]
[1776779104086,48.29,76034.89,23.7,-0.26602,0.00013,17.32967]
[1776779104190,48.29,76053.4,23.7,-0.26364,0.00013,17.25499]
[1776779104985,48.29,76053.4,23.7,-0.26364,0.00013,17.25499]
[1776779105290,48.29,76053.4,23.7,-0.26364,0.00013,17.25499]
[1776779105384,48.29,76069.28,23.7,-0.26162,0.00013,17.19055]
[1776779106703,48.29,76068.23,23.7,-0.26175,0.00013,17.19477]
[1776779107197,48.29,76068.23,23.7,-0.26175,0.00013,17.19477]
[1776779108054,48.29,76065.85,23.7,-0.26205,0.00013,17.20439]
[1776779108260,48.29,76074.83,23.7,-0.2609,0.00013,17.16774]
[1776779109385,48.29,76074.83,23.7,-0.2609,0.00013,17.16774]
[1776779115109,48.29,76075.34,23.7,-0.26083,0.00013,17.16546]
[1776779115545,48.28,76073.86,23.7,-0.26102,0.00013,17.17144]
[1776779115602,48.28,76073.86,23.7,-0.26102,0.00013,17.17144]
[1776779115883,48.28,76073.86,23.7,-0.26102,0.00013,17.17144]
[1776779115923,48.28,76061.82,23.7,-0.26256,0.00013,17.22049]
[1776779117640,48.28,76056.69,23.7,-0.26321,0.00013,17.24137]
[1776779119492,48.29,76057.34,23.7,-0.26313,0.00013,17.23876]
[1776779119617,48.29,76058.95,23.7,-0.26293,0.00013,17.23226]
[1776779119952,48.29,76058.95,23.7,-0.26293,0.00013,17.23226]
[1776779120324,48.29,76058.95,23.7,-0.26293,0.00013,17.23226]
[1776779120726,48.29,76053.14,23.7,-0.26367,0.00013,17.25587]
[1776779120751,48.29,76053.14,23.7,-0.26367,0.00013,17.25587]
[1776779120751,48.29,76053.14,23.7,-0.26367,0.00013,17.25587]
[1776779120837,48.29,76053.14,23.7,-0.26367,0.00013,17.25587]
[1776779120862,48.29,76044.11,23.7,-0.26483,0.00013,17.29237]
[1776779122924,48.29,76039.09,23.7,-0.26547,0.00013,17.31257]
[1776779122932,48.29,76039.09,23.7,-0.26547,0.00013,17.31257]
[1776779122934,48.29,76039.09,23.7,-0.26547,0.00013,17.31257]
[1776779122994,48.29,76039.09,23.7,-0.26547,0.00013,17.31257]
[1776779123023,48.29,76039.09,23.7,-0.26547,0.00013,17.31257]
[1776779123065,48.29,76039.09,23.7,-0.26547,0.00013,17.31257]
[1776779123112,48.29,76039.09,23.7,-0.26547,0.00013,17.31257]
[1776779123754,48.29,76035.14,23.7,-0.26598,0.00013,17.32841]
[1776779123784,48.29,76035.14,23.7,-0.26598,0.00013,17.32841]
[1776779123820,48.29,76035.14,23.7,-0.26598,0.00013,17.32841]
[1776779123917,48.29,76035.14,23.7,-0.26598,0.00013,17.32841]
[1776779123986,48.29,76035.14,23.7,-0.26598,0.00013,17.32841]
[1776779124003,48.28,76023.96,23.7,-0.26742,0.00013,17.37318]
[1776779124730,48.28,76023.96,23.7,-0.26742,0.00013,17.37318]
[1776779124933,48.28,76023.96,23.7,-0.26742,0.00013,17.37318]
[1776779125025,48.28,76023.96,23.7,-0.26742,0.00013,17.37318]
[1776779125105,48.28,76023.96,23.7,-0.26742,0.00013,17.37318]
[1776779125407,48.28,76013.49,23.7,-0.26876,0.00013,17.41471]
[1776779125770,48.28,76013.49,23.7,-0.26876,0.00013,17.41471]
[1776779125962,48.28,76013.49,23.7,-0.26876,0.00013,17.41471]
[1776779126065,48.28,76013.49,23.7,-0.26876,0.00013,17.41471]
[1776779126432,48.28,76001.24,23.7,-0.27035,0.00013,17.46317]
[1776779127827,48.28,75996.41,23.7,-0.27097,0.00013,17.48229]
[1776779129913,48.28,75991.8,23.7,-0.27156,0.00013,17.50004]
[1776779130350,48.28,75991.8,23.7,-0.27156,0.00013,17.50004]
[1776779130442,48.28,75991.8,23.7,-0.27156,0.00013,17.50004]
[1776779130480,48.28,75991.8,23.7,-0.27156,0.00013,17.50004]
[1776779131011,48.27,75990.9,23.7,-0.27166,0.00013,17.5031]
[1776779131012,48.27,75990.9,23.7,-0.27166,0.00013,17.5031]
[1776779131037,48.27,75990.9,23.7,-0.27166,0.00013,17.5031]
[1776779131284,48.27,75990.9,23.7,-0.27166,0.00013,17.5031]
[1776779131477,48.27,75981.44,23.7,-0.27285,0.00013,17.53541]
[1776779132251,48.27,75969.63,23.7,-0.27439,0.00013,17.58169]
[1776779133388,48.27,75969.63,23.7,-0.27439,0.00013,17.58169]
[1776779137116,48.27,75970.01,23.7,-0.27433,0.00013,17.57998]
[1776779137180,48.27,75970.01,23.7,-0.27433,0.00013,17.57998]
[1776779138356,48.27,75960.67,23.7,-0.27555,0.00013,17.61624]
[1776779139464,48.27,75960.67,23.7,-0.27555,0.00013,17.61624]
[1776779139803,48.27,75958.45,23.7,-0.27584,0.00013,17.62479]
[1776779139876,48.27,75958.45,23.7,-0.27584,0.00013,17.62479]
[1776779142032,48.27,75971.87,23.7,-0.27408,0.00013,17.57233]
[1776779147292,48.27,75969.84,23.7,-0.27434,0.00013,17.58013]
[1776779147857,48.26,75971.75,23.7,-0.27409,0.00013,17.57259]
[1776779147875,48.26,75971.75,23.7,-0.27409,0.00013,17.57259]
[1776779148134,48.26,75971.75,23.7,-0.27409,0.00013,17.57259]
[1776779148288,48.26,75971.75,23.7,-0.27409,0.00013,17.57259]
[1776779148334,48.26,75971.75,23.7,-0.27409,0.00013,17.57259]
[1776779148408,48.26,75971.75,23.7,-0.27409,0.00013,17.57259]
[1776779148528,48.26,75971.75,23.7,-0.27409,0.00013,17.57259]
[1776779148652,48.26,75971.35,23.7,-0.27414,0.00013,17.57412]
[1776779148681,48.26,75971.35,23.7,-0.27414,0.00013,17.57412]
[1776779148743,48.26,75971.35,23.7,-0.27414,0.00013,17.57412]
[1776779148786,48.26,75971.35,23.7,-0.27414,0.00013,17.57412]
[1776779149088,48.26,75971.35,23.7,-0.27414,0.00013,17.57412]
[1776779149210,48.26,75971.35,23.7,-0.27414,0.00013,17.57412]
[1776779149265,48.26,75971.35,23.7,-0.27414,0.00013,17.57412]
[1776779149397,48.26,75971.35,23.7,-0.27414,0.00013,17.57412]
[1776779149520,48.26,75971.35,23.7,-0.27414,0.00013,17.57412]
[1776779149504,48.26,75947.25,23.7,-0.2773,0.00013,17.66777]
[1776779149921,48.26,75947.25,23.7,-0.2773,0.00013,17.66777]
[1776779150120,48.26,75947.25,23.7,-0.2773,0.00013,17.66777]
[1776779150236,48.26,75947.25,23.7,-0.2773,0.00013,17.66777]
[1776779150243,48.26,75915.47,23.7,-0.2815,0.00013,17.7898]
[1776779151144,48.26,75915.47,23.7,-0.2815,0.00013,17.7898]
[1776779151175,48.26,75915.47,23.7,-0.2815,0.00013,17.7898]
[1776779151194,48.26,75908.0,23.7,-0.28249,0.00013,17.81827]
[1776779151712,48.26,75908.0,23.7,-0.28249,0.00013,17.81827]
[1776779151789,48.26,75908.0,23.7,-0.28249,0.00013,17.81827]
[1776779151796,48.26,75908.0,23.7,-0.28249,0.00013,17.81827]
[1776779152404,48.26,75908.0,23.7,-0.28249,0.00013,17.81827]
[1776779152595,48.26,75907.4,23.7,-0.28257,0.00013,17.8205]
[1776779152639,48.26,75907.4,23.7,-0.28257,0.00013,17.8205]
[1776779152652,48.26,75907.4,23.7,-0.28257,0.00013,17.8205]
[1776779154478,48.26,75912.94,23.7,-0.28183,0.00013,17.79945]
[1776779154756,48.26,75914.87,23.7,-0.28158,0.00013,17.79208]
[1776779155043,48.26,75914.87,23.7,-0.28158,0.00013,17.79208]
[1776779155416,48.26,75912.78,23.7,-0.28185,0.00013,17.79988]
[1776779158548,48.26,75912.9,23.7,-0.28183,0.00013,17.79927]
[1776779158693,48.26,75909.98,23.7,-0.28221,0.00013,17.81022]
[1776779158747,48.26,75909.98,23.7,-0.28221,0.00013,17.81022]
[1776779159154,48.26,75909.24,23.7,-0.2823,0.00013,17.81288]
[1776779160488,48.26,75909.24,23.7,-0.2823,0.00013,17.81288]
[1776779160674,48.26,75908.43,23.7,-0.28241,0.00013,17.81594]
[1776779162216,48.26,75905.63,23.7,-0.28278,0.00013,17.82656]
[1776779163214,48.26,75901.33,23.7,-0.28336,0.00013,17.84284]
[1776779165603,48.26,75900.19,23.7,-0.28351,0.00013,17.84709]
[1776779165745,48.26,75899.0,23.7,-0.28366,0.00013,17.85155]
[1776779165747,48.26,75899.0,23.7,-0.28366,0.00013,17.85155]
[1776779165907,48.26,75899.0,23.7,-0.28366,0.00013,17.85155]
[1776779165908,48.26,75899.0,23.7,-0.28366,0.00013,17.85155]
[1776779166097,48.26,75899.0,23.7,-0.28366,0.00013,17.85155]
[1776779166567,48.26,75892.38,23.7,-0.28454,0.00013,17.87644]
[1776779167143,48.26,75892.38,23.7,-0.28454,0.00013,17.87644]
[1776779167935,48.26,75886.43,23.7,-0.28534,0.00013,17.89882]
[1776779167961,48.26,75886.43,23.7,-0.28534,0.00013,17.89882]
[1776779168209,48.26,75886.43,23.7,-0.28534,0.00013,17.89882]
[1776779168370,48.26,75886.43,23.7,-0.28534,0.00013,17.89882]
[1776779168681,48.25,75891.75,23.7,-0.28462,0.00013,17.87865]
[1776779171493,48.25,75892.76,23.7,-0.28448,0.00013,17.87477]
[1776779172291,48.25,75893.68,23.7,-0.28436,0.00013,17.87119]
[1776779173937,48.25,75895.81,23.7,-0.28407,0.00013,17.86309]
[1776779177285,48.25,75886.71,23.7,-0.28528,0.00013,17.89714]
[1776779182195,48.25,75886.14,23.7,-0.28534,0.00013,17.8989]
[1776779183426,48.25,75887.05,23.7,-0.28522,0.00013,17.8954]
[1776779189369,48.24,75884.9,23.7,-0.28549,0.00013,17.90294]
[1776779190363,48.24,75884.9,23.7,-0.28549,0.00013,17.90294]
[1776779192526,48.24,75888.54,23.7,-0.28496,0.00013,17.8845]
[1776779197873,48.24,75885.11,23.7,-0.2854,0.00013,17.89684]
[1776779198046,48.24,75885.11,23.7,-0.2854,0.00013,17.89684]
[1776779198464,48.24,75885.11,23.7,-0.2854,0.00013,17.89684]
[1776779198614,48.24,75885.11,23.7,-0.2854,0.00013,17.89684]
[1776779198546,48.23,75898.77,23.7,-0.28357,0.00013,17.84515]
[1776779199220,48.23,75898.77,23.7,-0.28357,0.00013,17.84515]
[1776779199250,48.23,75898.77,23.7,-0.28357,0.00013,17.84515]
[1776779199440,48.23,75908.16,23.7,-0.28231,0.00013,17.80939]
[1776779200446,48.23,75915.83,23.7,-0.28129,0.00013,17.78007]
[1776779202213,48.23,75916.0,23.7,-0.28127,0.00013,17.77933]
[1776779202460,48.23,75922.47,23.7,-0.28041,0.00013,17.75452]
[1776779206889,48.23,75923.09,23.7,-0.28032,0.00013,17.75196]
[1776779207749,48.23,75920.95,23.7,-0.2806,0.00013,17.7601]
[1776779209759,48.22,75922.31,23.7,-0.28041,0.00013,17.75455]
[1776779209969,48.22,75922.31,23.7,-0.28041,0.00013,17.75455]
[1776779210241,48.22,75922.31,23.7,-0.28041,0.00013,17.75455]
[1776779210250,48.22,75922.31,23.7,-0.28041,0.00013,17.75455]
[1776779210372,48.22,75922.31,23.7,-0.28041,0.00013,17.75455]
[1776779210557,48.22,75922.31,23.7,-0.28041,0.00013,17.75455]
[1776779210631,48.22,75932.25,23.7,-0.27909,0.00013,17.71622]
[1776779210665,48.22,75932.25,23.7,-0.27909,0.00013,17.71622]
[1776779210685,48.22,75932.25,23.7,-0.27909,0.00013,17.71622]
[1776779211044,48.22,75932.25,23.7,-0.27909,0.00013,17.71622]
[1776779211148,48.22,75932.25,23.7,-0.27909,0.00013,17.71622]
[1776779212160,48.22,75934.42,23.7,-0.2788,0.00013,17.70777]
[1776779212533,48.22,75926.38,23.7,-0.27986,0.00013,17.73868]
[1776779213551,48.22,75919.77,23.7,-0.28073,0.00013,17.76395]
[1776779214329,48.22,75919.77,23.7,-0.28073,0.00013,17.76395]
[1776779214336,48.22,75919.77,23.7,-0.28073,0.00013,17.76395]
[1776779219642,48.22,75913.57,23.7,-0.28154,0.00013,17.78717]
[1776779219915,48.22,75913.57,23.7,-0.28154,0.00013,17.78717]
[1776779220010,48.22,75913.57,23.7,-0.28154,0.00013,17.78717]
[1776779220035,48.22,75913.57,23.7,-0.28154,0.00013,17.78717]
[1776779220092,48.22,75913.57,23.7,-0.28154,0.00013,17.78717]
[1776779220136,48.22,75913.57,23.7,-0.28154,0.00013,17.78717]
[1776779220332,48.22,75913.57,23.7,-0.28154,0.00013,17.78717]
[1776779220665,48.22,75913.57,23.7,-0.28154,0.00013,17.78717]
[1776779220649,48.22,75900.27,23.7,-0.28331,0.00013,17.83763]
[1776779220672,48.22,75900.27,23.7,-0.28331,0.00013,17.83763]
[1776779221656,48.22,75893.39,23.7,-0.28422,0.00013,17.86362]
[1776779223527,48.22,75889.63,23.7,-0.28473,0.00013,17.87775]
[1776779224067,48.22,75888.78,23.7,-0.28484,0.00013,17.88089]
[1776779225726,48.22,75891.99,23.7,-0.28441,0.00013,17.86872]
[1776779226218,48.22,75891.99,23.7,-0.28441,0.00013,17.86872]
[1776779226737,48.21,75892.62,23.7,-0.28432,0.00013,17.86629]
[1776779227182,48.21,75892.62,23.7,-0.28432,0.00013,17.86629]
[1776779227198,48.21,75892.62,23.7,-0.28432,0.00013,17.86629]
[1776779227222,48.21,75893.36,23.7,-0.28422,0.00013,17.86344]
[1776779229309,48.21,75895.84,23.7,-0.28388,0.00013,17.8539]
[1776779230428,48.21,75894.81,23.7,-0.28401,0.00013,17.85748]
[1776779231477,48.21,75899.76,23.7,-0.28334,0.00013,17.8386]
[1776779232874,48.21,75899.76,23.7,-0.28334,0.00013,17.83845]
[1776779233048,48.21,75899.76,23.7,-0.28334,0.00013,17.83845]
[1776779233057,48.21,75899.76,23.7,-0.28334,0.00013,17.83845]
[1776779233581,48.21,75899.76,23.7,-0.28334,0.00013,17.83845]
[1776779234081,48.21,75901.19,23.7,-0.28314,0.00013,17.83275]
[1776779234090,48.21,75911.94,23.7,-0.28171,0.00013,17.79188]
[1776779234870,48.21,75911.94,23.7,-0.28171,0.00013,17.79188]
[1776779234945,48.21,75911.94,23.7,-0.28171,0.00013,17.79188]
[1776779234975,48.21,75911.94,23.7,-0.28171,0.00013,17.79188]
[1776779235212,48.21,75911.94,23.7,-0.28171,0.00013,17.79188]
[1776779235297,48.21,75911.94,23.7,-0.28171,0.00013,17.79188]
[1776779235426,48.21,75911.94,23.7,-0.28171,0.00013,17.79188]
[1776779235487,48.2,75922.96,23.7,-0.28024,0.00013,17.74966]
[1776779236098,48.2,75922.96,23.7,-0.28024,0.00013,17.74966]
[1776779236125,48.2,75922.96,23.7,-0.28024,0.00013,17.74966]
[1776779236184,48.2,75933.59,23.7,-0.27883,0.00013,17.70863]
[1776779236751,48.2,75933.59,23.7,-0.27883,0.00013,17.70863]
[1776779236965,48.2,75933.59,23.7,-0.27883,0.00013,17.70863]
[1776779236977,48.2,75943.08,23.7,-0.27757,0.00013,17.67184]
[1776779237824,48.2,75943.08,23.7,-0.27757,0.00013,17.67184]
[1776779238046,48.2,75943.08,23.7,-0.27757,0.00013,17.67184]
[1776779238049,48.2,75943.08,23.7,-0.27757,0.00013,17.67184]
[1776779238116,48.2,75957.12,23.7,-0.27572,0.00013,17.61722]
[1776779239077,48.2,75957.12,23.7,-0.27572,0.00013,17.61722]
[1776779239157,48.2,75964.1,23.7,-0.2748,0.00013,17.58993]
[1776779239782,48.2,75956.98,23.7,-0.27574,0.00013,17.61769]
[1776779243072,48.2,75962.57,23.7,-0.275,0.00013,17.5958]
[1776779243076,48.2,75962.57,23.7,-0.275,0.00013,17.5958]
[1776779243123,48.2,75964.13,23.7,-0.27479,0.00013,17.58968]
[1776779244283,48.2,75964.13,23.7,-0.27479,0.00013,17.58968]
[1776779244385,48.2,75961.32,23.7,-0.27515,0.00013,17.60037]
[1776779246448,48.19,75957.05,23.7,-0.27571,0.00013,17.61673]
[1776779247839,48.19,75965.21,23.7,-0.27463,0.00013,17.58474]
[1776779249854,48.19,75957.18,23.7,-0.27568,0.00013,17.61606]
[1776779254897,48.19,75956.94,23.7,-0.27567,0.00013,17.61219]
[1776779258101,48.19,75965.58,23.7,-0.27454,0.00013,17.57839]
[1776779258153,48.19,75966.01,23.7,-0.27448,0.00013,17.5767]
[1776779260293,48.19,75973.64,23.7,-0.27346,0.00013,17.54624]
[1776779261332,48.19,75973.64,23.7,-0.27346,0.00013,17.54624]
[1776779261544,48.19,75973.64,23.7,-0.27346,0.00013,17.54624]
[1776779262482,48.18,75972.92,23.7,-0.27354,0.00013,17.54858]
[1776779267803,48.17,75968.1,23.7,-0.27413,0.00013,17.56626]
[1776779269000,48.17,75976.39,23.7,-0.27303,0.00013,17.53318]
[1776779274035,48.16,75981.05,23.7,-0.27239,0.00013,17.51373]
[1776779276049,48.16,75970.36,23.7,-0.27377,0.00013,17.55537]
[1776779277453,48.16,75970.36,23.7,-0.27377,0.00013,17.55537]
[1776779277538,48.15,75963.29,23.7,-0.27468,0.00013,17.58255]
[1776779280741,48.15,75962.33,23.7,-0.27479,0.00013,17.58574]
[1776779282723,48.15,75967.49,23.7,-0.27411,0.00013,17.56524]
[1776779283282,48.14,75970.55,23.7,-0.2737,0.00013,17.55296]
[1776779283349,48.14,75964.3,23.7,-0.27451,0.00013,17.57723]
[1776779285245,48.14,75959.78,23.7,-0.27509,0.00013,17.59465]
[1776779286711,48.14,75956.16,23.7,-0.27557,0.00013,17.60877]
[1776779288094,48.14,75953.54,23.7,-0.27591,0.00013,17.61891]
[1776779289702,48.14,75943.31,23.7,-0.27725,0.00013,17.65852]
[1776779289931,48.14,75943.31,23.7,-0.27725,0.00013,17.65852]
[1776779291971,48.14,75951.02,23.7,-0.27624,0.00013,17.62848]
[1776779292577,48.14,75951.02,23.7,-0.27624,0.00013,17.62848]
[1776779292719,48.14,75951.02,23.7,-0.27624,0.00013,17.62848]
[1776779292734,48.14,75951.02,23.7,-0.27624,0.00013,17.62848]
[1776779293168,48.14,75934.62,23.7,-0.2784,0.00013,17.69198]
[1776779298203,48.13,75929.13,23.7,-0.2791,0.00013,17.71249]
[1776779300912,48.13,75924.39,23.7,-0.27972,0.00013,17.73045]
[1776779300925,48.13,75924.39,23.7,-0.27972,0.00013,17.73045]
[1776779301151,48.13,75924.39,23.7,-0.27972,0.00013,17.73045]
[1776779301805,48.13,75919.04,23.7,-0.28043,0.00013,17.75084]
[1776779301961,48.13,75919.04,23.7,-0.28043,0.00013,17.75084]
[1776779302231,48.12,75911.83,23.7,-0.28138,0.00013,17.77827]
[1776779303269,48.12,75911.83,23.7,-0.28138,0.00013,17.77827]
[1776779303324,48.12,75911.83,23.7,-0.28138,0.00013,17.77827]
[1776779303337,48.12,75911.83,23.7,-0.28138,0.00013,17.77827]
[1776779303414,48.12,75911.83,23.7,-0.28138,0.00013,17.77827]
[1776779304314,48.12,75912.76,23.7,-0.28125,0.00013,17.77451]
[1776779304589,48.12,75912.76,23.7,-0.28125,0.00013,17.77451]
[1776779304594,48.12,75912.76,23.7,-0.28125,0.00013,17.77451]
[1776779304606,48.12,75912.76,23.7,-0.28125,0.00013,17.77451]
[1776779304646,48.12,75912.76,23.7,-0.28125,0.00013,17.77451]
[1776779305252,48.12,75925.41,23.7,-0.27955,0.00013,17.72556]
[1776779306567,48.12,75925.41,23.7,-0.27955,0.00013,17.72556]
[1776779308330,48.12,75928.39,23.7,-0.27915,0.00013,17.71377]
[1776779308579,48.12,75928.39,23.7,-0.27915,0.00013,17.71377]
[1776779308682,48.12,75928.39,23.7,-0.27915,0.00013,17.71377]
[1776779308963,48.11,75931.35,23.7,-0.27875,0.00013,17.70205]
[1776779309739,48.11,75931.35,23.7,-0.27875,0.00013,17.70205]
[1776779312302,48.11,75937.09,23.7,-0.27794,0.00013,17.67481]
[1776779315621,48.11,75933.59,23.7,-0.27839,0.00013,17.68811]
[1776779315628,48.11,75933.59,23.7,-0.27839,0.00013,17.68811]
[1776779317559,48.11,75932.82,23.7,-0.27849,0.00013,17.69085]
[1776779318292,48.1,75932.31,23.7,-0.27855,0.00013,17.69256]
[1776779318461,48.1,75932.31,23.7,-0.27855,0.00013,17.69256]
[1776779318482,48.1,75932.31,23.7,-0.27855,0.00013,17.69256]
[1776779318807,48.1,75935.32,23.7,-0.27815,0.00013,17.68092]
[1776779318811,48.1,75935.32,23.7,-0.27815,0.00013,17.68092]
[1776779319350,48.1,75947.05,23.7,-0.27659,0.00013,17.63525]
[1776779320388,48.1,75947.05,23.7,-0.27659,0.00013,17.63525]
[1776779322489,48.1,75951.0,23.7,-0.27607,0.00013,17.61967]
[1776779322780,48.1,75952.36,23.7,-0.27588,0.00013,17.61425]
[1776779322838,48.1,75952.36,23.7,-0.27588,0.00013,17.61425]
[1776779323378,48.1,75942.19,23.7,-0.27723,0.00013,17.65385]
[1776779324261,48.1,75942.19,23.7,-0.27723,0.00013,17.65385]
[1776779325900,48.1,75935.65,23.7,-0.27809,0.00013,17.67908]
[1776779327647,48.1,75934.77,23.7,-0.2782,0.00013,17.68238]
[1776779327682,48.1,75934.77,23.7,-0.2782,0.00013,17.68238]
[1776779327683,48.1,75934.77,23.7,-0.2782,0.00013,17.68238]
[1776779327698,48.1,75934.77,23.7,-0.2782,0.00013,17.68238]
[1776779327947,48.1,75932.45,23.7,-0.2785,0.00013,17.69114]
[1776779328036,48.1,75932.45,23.7,-0.2785,0.00013,17.69114]
[1776779328406,48.1,75932.45,23.7,-0.2785,0.00013,17.69114]
[1776779328468,48.1,75932.45,23.7,-0.2785,0.00013,17.69114]
[1776779328489,48.1,75910.97,23.7,-0.28135,0.00013,17.77376]
[1776779329333,48.1,75910.97,23.7,-0.28135,0.00013,17.77376]
[1776779329421,48.1,75901.9,23.7,-0.28256,0.00013,17.8084]
[1776779330361,48.1,75901.9,23.7,-0.28256,0.00013,17.8084]
[1776779331190,48.1,75902.22,23.7,-0.28252,0.00013,17.80722]
[1776779331766,48.1,75902.22,23.7,-0.28252,0.00013,17.80722]
[1776779331815,48.1,75903.36,23.7,-0.28237,0.00013,17.8029]
[1776779332685,48.1,75903.36,23.7,-0.28237,0.00013,17.8029]
[1776779332761,48.1,75903.36,23.7,-0.28237,0.00013,17.8029]
[1776779333871,48.1,75894.51,23.7,-0.28355,0.00013,17.83658]
[1776779333998,48.1,75894.51,23.7,-0.28355,0.00013,17.83658]
[1776779334160,48.1,75894.51,23.7,-0.28355,0.00013,17.83658]
[1776779334261,48.1,75894.51,23.7,-0.28355,0.00013,17.83658]
[1776779334458,48.1,75899.32,23.7,-0.28291,0.00013,17.8183]
[1776779337478,48.09,75907.98,23.7,-0.28174,0.00013,17.7848]
[1776779340054,48.09,75911.75,23.7,-0.28123,0.00013,17.77022]
[1776779340639,48.09,75911.75,23.7,-0.28123,0.00013,17.77022]
[1776779340790,48.09,75911.75,23.7,-0.28123,0.00013,17.77022]
[1776779340815,48.09,75911.75,23.7,-0.28123,0.00013,17.77022]
[1776779340872,48.09,75912.41,23.7,-0.28112,0.00013,17.76698]
[1776779341284,48.09,75912.41,23.7,-0.28112,0.00013,17.76698]
[1776779341345,48.09,75912.41,23.7,-0.28112,0.00013,17.76698]
[1776779341507,48.09,75898.55,23.7,-0.28297,0.00013,17.81989]
[1776779342610,48.09,75898.55,23.7,-0.28297,0.00013,17.81989]
[1776779342803,48.09,75891.37,23.7,-0.28393,0.00013,17.8472]
[1776779342955,48.09,75891.37,23.7,-0.28393,0.00013,17.8472]
[1776779343800,48.09,75891.37,23.7,-0.28393,0.00013,17.8472]
[1776779343872,48.09,75888.78,23.7,-0.28427,0.00013,17.85699]
[1776779343990,48.09,75888.78,23.7,-0.28427,0.00013,17.85699]
[1776779344295,48.09,75888.78,23.7,-0.28427,0.00013,17.85699]
[1776779347182,48.09,75887.18,23.7,-0.28448,0.00013,17.86292]
[1776779347984,48.08,75892.39,23.7,-0.28379,0.00013,17.84313]
[1776779348876,48.08,75892.35,23.7,-0.28379,0.00013,17.84325]
[1776779349361,48.08,75892.35,23.7,-0.28379,0.00013,17.84325]
[1776779350766,48.08,75894.2,23.7,-0.28354,0.00013,17.8362]
[1776779350784,48.08,75895.28,23.7,-0.2834,0.00013,17.83207]
[1776779350881,48.08,75895.28,23.7,-0.2834,0.00013,17.83207]
[1776779351323,48.08,75895.28,23.7,-0.2834,0.00013,17.83207]
[1776779351348,48.08,75895.28,23.7,-0.2834,0.00013,17.83207]
[1776779351705,48.08,75895.28,23.7,-0.2834,0.00013,17.83207]
[1776779351748,48.08,75895.28,23.7,-0.2834,0.00013,17.83207]
[1776779351775,48.08,75895.28,23.7,-0.2834,0.00013,17.83207]
[1776779351776,48.08,75902.2,23.7,-0.28246,0.00013,17.80547]
[1776779351871,48.08,75902.2,23.7,-0.28246,0.00013,17.80547]
[1776779352132,48.08,75902.2,23.7,-0.28246,0.00013,17.80547]
[1776779352585,48.08,75889.47,23.7,-0.28416,0.00013,17.85384]
[1776779353064,48.08,75889.47,23.7,-0.28416,0.00013,17.85384]
[1776779353977,48.08,75883.64,23.7,-0.28494,0.00013,17.87584]
[1776779354029,48.08,75883.64,23.7,-0.28494,0.00013,17.87584]
[1776779354987,48.08,75881.38,23.7,-0.28525,0.00013,17.8843]
[1776779355163,48.08,75881.38,23.7,-0.28525,0.00013,17.8843]
[1776779355712,48.08,75881.38,23.7,-0.28525,0.00013,17.8843]
[1776779355959,48.08,75878.81,23.7,-0.28559,0.00013,17.89391]
[1776779355983,48.08,75878.81,23.7,-0.28559,0.00013,17.89391]
[1776779356941,48.08,75877.35,23.7,-0.28578,0.00013,17.89932]
[1776779362657,48.07,75882.57,23.7,-0.28506,0.00013,17.87913]
[1776779365200,48.07,75881.78,23.7,-0.28516,0.00013,17.88195]
[1776779365589,48.07,75881.78,23.7,-0.28516,0.00013,17.88195]
[1776779367249,48.07,75881.78,23.7,-0.28516,0.00013,17.88178]
[1776779367922,48.07,75881.77,23.7,-0.28516,0.00013,17.88174]
[1776779373734,48.07,75880.95,23.7,-0.28521,0.00013,17.87972]
[1776779378769,48.06,75880.35,23.7,-0.28528,0.00013,17.88154]
[1776779380009,48.06,75880.25,23.7,-0.28529,0.00013,17.88183]
[1776779384046,48.06,75885.28,23.7,-0.2846,0.00013,17.86252]
[1776779384241,48.06,75885.28,23.7,-0.2846,0.00013,17.86252]
[1776779384249,48.06,75885.28,23.7,-0.2846,0.00013,17.86252]
[1776779385044,48.06,75890.2,23.7,-0.28394,0.00013,17.84381]
[1776779385868,48.06,75895.24,23.7,-0.28327,0.00013,17.82462]
[1776779387299,48.06,75894.93,23.7,-0.28331,0.00013,17.82576]
[1776779390217,48.06,75889.05,23.7,-0.28409,0.00013,17.848]
[1776779390273,48.06,75889.05,23.7,-0.28409,0.00013,17.848]
[1776779390276,48.06,75889.83,23.7,-0.28398,0.00013,17.84499]
[1776779393689,48.05,75895.14,23.7,-0.28326,0.00013,17.82453]
[1776779397886,48.05,75897.29,23.7,-0.28295,0.00013,17.81569]
[1776779397999,48.05,75897.29,23.7,-0.28295,0.00013,17.81569]
[1776779398000,48.05,75897.29,23.7,-0.28295,0.00013,17.81569]
[1776779398049,48.05,75897.29,23.7,-0.28295,0.00013,17.81569]
[1776779399481,48.05,75897.75,23.7,-0.28289,0.00013,17.81381]
[1776779400793,48.05,75900.21,23.7,-0.28256,0.00013,17.80432]
[1776779400798,48.05,75900.21,23.7,-0.28256,0.00013,17.80432]
[1776779401084,48.04,75903.12,23.7,-0.28216,0.00013,17.7931]
[1776779401103,48.04,75903.12,23.7,-0.28216,0.00013,17.7931]
[1776779401105,48.04,75897.06,23.7,-0.28297,0.00013,17.81611]
[1776779401948,48.04,75897.06,23.7,-0.28297,0.00013,17.81611]
[1776779402257,48.04,75897.06,23.7,-0.28297,0.00013,17.81611]
[1776779402612,48.04,75897.06,23.7,-0.28297,0.00013,17.81611]
[1776779402708,48.04,75889.23,23.7,-0.28402,0.00013,17.84586]
[1776779402890,48.04,75889.23,23.7,-0.28402,0.00013,17.84586]
[1776779404010,48.04,75885.57,23.7,-0.28451,0.00013,17.85969]
[1776779405055,48.04,75885.66,23.7,-0.28449,0.00013,17.85929]
[1776779406012,48.04,75889.86,23.7,-0.28393,0.00013,17.84332]
[1776779410707,48.04,75892.09,23.7,-0.28363,0.00013,17.83472]
[1776779410867,48.04,75887.76,23.7,-0.2842,0.00013,17.85108]
[1776779411130,48.04,75887.76,23.7,-0.2842,0.00013,17.85108]
[1776779411490,48.04,75894.48,23.7,-0.2833,0.00013,17.82556]
[1776779413002,48.04,75899.17,23.7,-0.28267,0.00013,17.80757]
[1776779414048,48.04,75898.34,23.7,-0.28278,0.00013,17.81063]
[1776779415056,48.04,75896.09,23.7,-0.28308,0.00013,17.81909]
[1776779415086,48.04,75896.09,23.7,-0.28308,0.00013,17.81909]
[1776779415087,48.04,75896.09,23.7,-0.28308,0.00013,17.81909]
[1776779415241,48.04,75896.09,23.7,-0.28308,0.00013,17.81909]
[1776779415260,48.04,75895.33,23.7,-0.28317,0.00013,17.82186]
[1776779416040,48.04,75888.28,23.7,-0.28412,0.00013,17.84863]
[1776779418640,48.04,75884.15,23.7,-0.28467,0.00013,17.86423]
[1776779418691,48.04,75884.15,23.7,-0.28467,0.00013,17.86423]
[1776779420913,48.03,75881.38,23.7,-0.28504,0.00013,17.87452]
[1776779420944,48.03,75881.38,23.7,-0.28504,0.00013,17.87452]
[1776779425110,48.03,75883.03,23.7,-0.28481,0.00013,17.86802]
[1776779425115,48.03,75883.03,23.7,-0.28481,0.00013,17.86802]
[1776779425585,48.03,75883.03,23.7,-0.28481,0.00013,17.86802]
[1776779425791,48.03,75886.0,23.7,-0.2844,0.00013,17.85666]
[1776779431146,48.02,75885.23,23.7,-0.28444,0.00013,17.85416]
[1776779434214,48.02,75885.21,23.7,-0.28444,0.00013,17.85391]
[1776779434248,48.02,75883.89,23.7,-0.28461,0.00013,17.85875]
[1776779435138,48.02,75883.89,23.7,-0.28461,0.00013,17.85875]
[1776779435159,48.02,75883.89,23.7,-0.28461,0.00013,17.85875]
[1776779435297,48.02,75883.89,23.7,-0.28461,0.00013,17.85875]
[1776779436116,48.02,75878.01,23.7,-0.28539,0.00013,17.88091]
[1776779436139,48.02,75878.01,23.7,-0.28539,0.00013,17.88091]
[1776779436153,48.02,75878.01,23.7,-0.28539,0.00013,17.88091]
[1776779436300,48.02,75878.01,23.7,-0.28539,0.00013,17.88091]
[1776779436318,48.02,75878.01,23.7,-0.28539,0.00013,17.88091]
[1776779436339,48.02,75878.01,23.7,-0.28539,0.00013,17.88091]
[1776779436581,48.02,75878.01,23.7,-0.28539,0.00013,17.88091]
[1776779436754,48.02,75878.01,23.7,-0.28539,0.00013,17.88091]
[1776779436811,48.02,75878.01,23.7,-0.28539,0.00013,17.88091]
[1776779436830,48.02,75878.01,23.7,-0.28539,0.00013,17.88091]
[1776779436877,48.02,75870.75,23.7,-0.28637,0.00013,17.90808]
[1776779437204,48.02,75870.75,23.7,-0.28637,0.00013,17.90808]
[1776779437714,48.02,75870.75,23.7,-0.28637,0.00013,17.90808]
[1776779437742,48.02,75856.17,23.7,-0.28833,0.00014,17.96254]
[1776779438189,48.02,75856.17,23.7,-0.28833,0.00014,17.96254]
[1776779438234,48.02,75856.17,23.7,-0.28833,0.00014,17.96254]
[1776779438276,48.02,75856.17,23.7,-0.28833,0.00014,17.96254]
[1776779438778,48.02,75856.17,23.7,-0.28833,0.00014,17.96254]
[1776779438860,48.02,75856.17,23.7,-0.28833,0.00014,17.96254]
[1776779438824,48.01,75839.79,23.7,-0.29054,0.00014,18.02319]
[1776779440129,48.01,75835.08,23.7,-0.29118,0.00014,18.04059]
[1776779444226,48.01,75831.6,23.7,-0.29162,0.00014,18.05248]
[1776779446578,48.0,75834.64,23.7,-0.29119,0.00014,18.04079]
[1776779446762,48.0,75834.64,23.7,-0.29119,0.00014,18.04079]
[1776779448239,48.0,75834.05,23.7,-0.29125,0.00014,18.04251]
[1776779448828,48.0,75834.05,23.7,-0.29125,0.00014,18.04251]
[1776779449585,47.99,75835.38,23.7,-0.29105,0.00014,18.03715]
[1776779450299,47.99,75848.12,23.7,-0.28932,0.00014,17.98971]
[1776779450974,47.99,75848.12,23.7,-0.28932,0.00014,17.98971]
[1776779451915,47.99,75855.05,23.7,-0.28837,0.00014,17.96355]
[1776779452314,47.99,75861.63,23.7,-0.28748,0.00013,17.93894]
[1776779452959,47.99,75861.63,23.7,-0.28748,0.00013,17.93894]
[1776779453104,47.99,75861.63,23.7,-0.28748,0.00013,17.93894]
[1776779453891,47.99,75861.63,23.7,-0.28748,0.00013,17.93894]
[1776779453982,47.99,75867.04,23.7,-0.28675,0.00013,17.91851]
[1776779454329,47.99,75867.04,23.7,-0.28675,0.00013,17.91851]
[1776779460045,47.98,75873.75,23.7,-0.28583,0.00013,17.89282]
[1776779460370,47.98,75873.23,23.7,-0.28589,0.00013,17.89462]
[1776779462071,47.98,75872.44,23.7,-0.28599,0.00013,17.89741]
[1776779462126,47.98,75872.44,23.7,-0.28599,0.00013,17.89741]
[1776779462137,47.98,75872.44,23.7,-0.28599,0.00013,17.89741]
[1776779462140,47.98,75872.44,23.7,-0.28599,0.00013,17.89741]
[1776779462194,47.98,75872.44,23.7,-0.28599,0.00013,17.89741]
[1776779462403,47.98,75872.44,23.7,-0.28599,0.00013,17.89741]
[1776779462416,47.98,75872.44,23.7,-0.28599,0.00013,17.89741]
[1776779462419,47.98,75872.44,23.7,-0.28599,0.00013,17.89741]
[1776779462509,47.98,75862.19,23.7,-0.28737,0.00014,17.93575]
[1776779463903,47.98,75862.19,23.7,-0.28737,0.00014,17.93575]
[1776779466245,47.97,75862.04,23.7,-0.28738,0.00014,17.93596]
[1776779466303,47.97,75862.04,23.7,-0.28738,0.00014,17.93596]
[1776779466427,47.97,75862.04,23.7,-0.28738,0.00014,17.93596]
[1776779466529,47.97,75869.83,23.7,-0.28632,0.00013,17.90657]
[1776779468426,47.97,75876.39,23.7,-0.28543,0.00013,17.88165]
[1776779472455,47.97,75870.29,23.7,-0.28624,0.00013,17.90437]
[1776779474046,47.97,75870.58,23.7,-0.2862,0.00013,17.90319]
[1776779477950,47.97,75875.39,23.7,-0.28555,0.00013,17.88478]
[1776779478941,47.97,75873.45,23.7,-0.2858,0.00013,17.89203]
[1776779478497,47.96,75860.91,23.7,-0.28749,0.00014,17.93912]
[1776779479504,47.96,75852.91,23.7,-0.28857,0.00014,17.96897]
[1776779480943,47.96,75852.91,23.7,-0.28857,0.00014,17.96897]
[1776779481947,47.96,75854.16,23.7,-0.2884,0.00014,17.96418]
[1776779481518,47.96,75865.03,23.7,-0.28692,0.00013,17.9233]
[1776779482367,47.96,75865.03,23.7,-0.28692,0.00013,17.9233]
[1776779484000,47.95,75865.96,23.7,-0.28675,0.00013,17.91823]
[1776779484972,47.95,75865.96,23.7,-0.28675,0.00013,17.91823]
[1776779485488,47.95,75862.96,23.7,-0.28715,0.00014,17.92941]
[1776779485505,47.95,75862.96,23.7,-0.28715,0.00014,17.92941]
[1776779485546,47.95,75853.66,23.7,-0.2884,0.00014,17.96415]
[1776779486554,47.94,75845.34,23.7,-0.28952,0.00014,17.99506]
[1776779487289,47.94,75845.34,23.7,-0.28952,0.00014,17.99506]
[1776779487560,47.94,75833.99,23.7,-0.29106,0.00014,18.03702]
[1776779488999,47.94,75831.62,23.7,-0.29138,0.00014,18.04561]
[1776779489960,47.94,75831.62,23.7,-0.29138,0.00014,18.04561]
[1776779493186,47.93,75830.5,23.7,-0.29146,0.00014,18.04429]
[1776779493602,47.93,75839.17,23.7,-0.29028,0.00014,18.01197]
[1776779494609,47.93,75846.12,23.7,-0.28933,0.00014,17.98592]
[1776779497630,47.92,75852.81,23.7,-0.2884,0.00014,17.96044]
[1776779501961,47.92,75846.89,23.7,-0.28919,0.00014,17.98199]
[1776779502549,47.92,75841.13,23.7,-0.28996,0.00014,18.00328]
[1776779502833,47.92,75831.66,23.7,-0.29124,0.00014,18.03821]
[1776779503005,47.92,75831.66,23.7,-0.29124,0.00014,18.03821]
[1776779503026,47.92,75831.66,23.7,-0.29124,0.00014,18.03821]
[1776779503673,47.91,75822.46,23.7,-0.29249,0.00014,18.07194]
[1776779504053,47.91,75822.46,23.7,-0.29249,0.00014,18.07194]
[1776779504680,47.91,75822.5,23.7,-0.29249,0.00014,18.07178]
[1776779509056,47.91,75822.31,23.7,-0.29251,0.00014,18.07243]
[1776779512153,47.91,75824.95,23.7,-0.29215,0.00014,18.0627]
[1776779513101,47.91,75829.93,23.7,-0.29147,0.00014,18.04433]
[1776779513743,47.91,75836.22,23.7,-0.29061,0.00014,18.02085]
[1776779518778,47.9,75839.92,23.7,-0.29007,0.00014,18.00624]
[1776779521802,47.9,75831.92,23.7,-0.29114,0.00014,18.03537]
[1776779524248,47.9,75836.52,23.7,-0.2905,0.00014,18.01792]
[1776779524825,47.89,75827.7,23.7,-0.2917,0.00014,18.05038]
[1776779528101,47.87,75823.58,23.7,-0.29216,0.00014,18.06283]
[1776779528853,47.87,75819.34,23.7,-0.29274,0.00014,18.07845]
[1776779531277,47.87,75818.84,23.7,-0.29281,0.00014,18.08016]
[1776779531659,47.87,75818.84,23.7,-0.29281,0.00014,18.08016]
[1776779531908,47.87,75818.84,23.7,-0.29281,0.00014,18.08016]
[1776779532007,47.87,75827.23,23.7,-0.29166,0.00014,18.04911]
[1776779532157,47.87,75827.23,23.7,-0.29166,0.00014,18.04911]
[1776779532818,47.87,75827.23,23.7,-0.29166,0.00014,18.04911]
[1776779532881,47.86,75848.67,23.7,-0.28874,0.00014,17.96921]
[1776779533888,47.86,75855.02,23.7,-0.28787,0.00014,17.94529]
[1776779534842,47.86,75855.02,23.7,-0.28787,0.00014,17.94529]
[1776779535188,47.86,75858.28,23.7,-0.28742,0.00014,17.93294]
[1776779540937,47.86,75849.5,23.7,-0.2886,0.00014,17.96533]
[1776779541214,47.86,75849.5,23.7,-0.2886,0.00014,17.96533]
[1776779541285,47.86,75849.5,23.7,-0.2886,0.00014,17.96533]
[1776779541944,47.86,75834.84,23.7,-0.29058,0.00014,18.01984]
[1776779542218,47.86,75834.84,23.7,-0.29058,0.00014,18.01984]
[1776779542966,47.86,75834.84,23.7,-0.29058,0.00014,18.01984]
[1776779543004,47.85,75823.12,23.7,-0.29218,0.00014,18.06303]
[1776779543072,47.85,75823.12,23.7,-0.29218,0.00014,18.06303]
[1776779543530,47.85,75823.12,23.7,-0.29218,0.00014,18.06303]
[1776779543791,47.85,75823.12,23.7,-0.29218,0.00014,18.06303]
[1776779543802,47.85,75823.12,23.7,-0.29218,0.00014,18.06303]
[1776779543958,47.85,75818.68,23.7,-0.29278,0.00014,18.0794]
[1776779546043,47.85,75817.24,23.7,-0.29298,0.00014,18.08464]
[1776779546261,47.85,75817.37,23.7,-0.29296,0.00014,18.08416]
[1776779549285,47.85,75816.15,23.7,-0.29312,0.00014,18.08861]
[1776779549914,47.85,75816.15,23.7,-0.29312,0.00014,18.08861]
[1776779552581,47.85,75820.4,23.7,-0.29251,0.00014,18.06841]
[1776779557998,47.85,75819.47,23.7,-0.29264,0.00014,18.07186]
[1776779559500,47.85,75820.17,23.7,-0.29254,0.00014,18.06928]
[1776779564052,47.85,75823.04,23.7,-0.29215,0.00014,18.05872]
[1776779564808,47.85,75823.69,23.7,-0.29206,0.00014,18.05634]
[1776779564886,47.85,75822.76,23.7,-0.29218,0.00014,18.05958]
[1776779566833,47.85,75823.32,23.7,-0.29211,0.00014,18.05752]
[1776779566904,47.85,75823.32,23.7,-0.29211,0.00014,18.05752]
[1776779567037,47.85,75823.32,23.7,-0.29211,0.00014,18.05752]
[1776779567632,47.85,75826.5,23.7,-0.29166,0.00014,18.04537]
[1776779567751,47.85,75826.5,23.7,-0.29166,0.00014,18.04537]
[1776779567759,47.85,75826.5,23.7,-0.29166,0.00014,18.04537]
[1776779567768,47.85,75826.5,23.7,-0.29166,0.00014,18.04537]
[1776779567837,47.85,75826.5,23.7,-0.29166,0.00014,18.04537]
[1776779567897,47.85,75826.5,23.7,-0.29166,0.00014,18.04537]
[1776779567989,47.85,75826.5,23.7,-0.29166,0.00014,18.04537]
[1776779567985,47.85,75839.53,23.7,-0.28988,0.00014,17.99688]
[1776779568326,47.85,75839.53,23.7,-0.28988,0.00014,17.99688]
[1776779568742,47.85,75839.53,23.7,-0.28988,0.00014,17.99688]
[1776779568777,47.85,75866.46,23.7,-0.28623,0.00014,17.89583]
[1776779569443,47.85,75866.46,23.7,-0.28623,0.00014,17.89583]
[1776779569553,47.85,75866.46,23.7,-0.28623,0.00014,17.89583]
[1776779569897,47.85,75866.46,23.7,-0.28623,0.00014,17.89583]
[1776779569932,47.85,75866.46,23.7,-0.28623,0.00014,17.89583]
[1776779569943,47.85,75880.8,23.7,-0.28429,0.00013,17.84145]
[1776779570865,47.85,75880.8,23.7,-0.28429,0.00013,17.84145]
[1776779570984,47.85,75892.96,23.7,-0.28265,0.00013,17.79496]
[1776779571968,47.84,75902.96,23.7,-0.28131,0.00013,17.75653]
[1776779575095,47.84,75901.16,23.7,-0.28155,0.00013,17.76337]
[1776779576234,47.84,75901.06,23.7,-0.28156,0.00013,17.76366]
[1776779578443,47.84,75895.06,23.7,-0.28236,0.00013,17.78657]
[1776779580434,47.84,75893.6,23.7,-0.28255,0.00013,17.79209]
[1776779580584,47.84,75893.6,23.7,-0.28255,0.00013,17.79209]
[1776779581246,47.84,75894.9,23.7,-0.28238,0.00013,17.78704]
[1776779582529,47.84,75893.85,23.7,-0.28251,0.00013,17.79092]
[1776779583173,47.84,75892.35,23.7,-0.28271,0.00013,17.79666]
[1776779583566,47.84,75892.35,23.7,-0.28271,0.00013,17.79666]
[1776779583577,47.84,75892.35,23.7,-0.28271,0.00013,17.79666]
[1776779583704,47.84,75892.35,23.7,-0.28271,0.00013,17.79666]
[1776779583759,47.84,75888.78,23.7,-0.28319,0.00013,17.81024]
[1776779584447,47.84,75879.6,23.7,-0.28443,0.00013,17.84527]
[1776779585507,47.84,75879.6,23.7,-0.28443,0.00013,17.84527]
[1776779586054,47.84,75879.6,23.7,-0.28443,0.00013,17.84527]
[1776779585548,47.84,75871.95,23.7,-0.28546,0.00013,17.87431]
[1776779587064,47.84,75871.95,23.7,-0.28546,0.00013,17.87431]
[1776779589493,47.84,75874.14,23.7,-0.28516,0.00013,17.8659]
[1776779589642,47.84,75874.14,23.7,-0.28516,0.00013,17.8659]
[1776779589716,47.84,75874.72,23.7,-0.28508,0.00013,17.86367]
[1776779591015,47.84,75874.72,23.7,-0.28508,0.00013,17.86367]
[1776779591031,47.84,75874.72,23.7,-0.28508,0.00013,17.86367]
[1776779591035,47.84,75874.72,23.7,-0.28508,0.00013,17.86367]
[1776779591116,47.84,75877.66,23.7,-0.28467,0.00013,17.85224]
[1776779591311,47.84,75885.26,23.7,-0.28365,0.00013,17.82329]
[1776779593152,47.83,75888.87,23.7,-0.28316,0.00013,17.8093]
[1776779594096,47.83,75888.87,23.7,-0.28316,0.00013,17.8093]
[1776779595648,47.83,75890.74,23.7,-0.28289,0.00013,17.80176]
[1776779596768,47.83,75891.36,23.7,-0.2828,0.00013,17.799]
[1776779599087,47.82,75900.19,23.7,-0.2816,0.00013,17.76478]
[1776779601392,47.82,75903.01,23.7,-0.28121,0.00013,17.75365]
[1776779602595,47.82,75903.32,23.7,-0.28117,0.00013,17.75231]
[1776779603382,47.82,75905.19,23.7,-0.28091,0.00013,17.74495]
[1776779603473,47.82,75905.19,23.7,-0.28091,0.00013,17.74495]
[1776779603534,47.82,75905.19,23.7,-0.28091,0.00013,17.74495]
[1776779603709,47.82,75905.19,23.7,-0.28091,0.00013,17.74495]
[1776779603840,47.82,75905.19,23.7,-0.28091,0.00013,17.74495]
[1776779603862,47.82,75905.19,23.7,-0.28091,0.00013,17.74495]
[1776779603953,47.82,75905.19,23.7,-0.28091,0.00013,17.74495]
[1776779604020,47.82,75905.19,23.7,-0.28091,0.00013,17.74495]
[1776779604179,47.82,75906.14,23.7,-0.28078,0.00013,17.74099]
[1776779604788,47.82,75925.69,23.7,-0.27816,0.00013,17.66511]
[1776779605984,47.82,75925.69,23.7,-0.27816,0.00013,17.66511]
[1776779607536,47.82,75932.56,23.7,-0.27724,0.00013,17.63824]
[1776779615372,47.81,75930.84,23.7,-0.27742,0.00013,17.6398]
[1776779615373,47.81,75930.84,23.7,-0.27742,0.00013,17.6398]
[1776779615383,47.81,75930.84,23.7,-0.27742,0.00013,17.6398]
[1776779617477,47.81,75928.16,23.7,-0.27777,0.00013,17.65006]
[1776779617482,47.81,75928.16,23.7,-0.27777,0.00013,17.65006]
[1776779617692,47.81,75928.16,23.7,-0.27777,0.00013,17.65006]
[1776779617985,47.81,75928.16,23.7,-0.27777,0.00013,17.65006]
[1776779618135,47.81,75923.85,23.7,-0.27834,0.00013,17.66677]
[1776779618946,47.81,75905.44,23.7,-0.2808,0.00013,17.738]
[1776779619637,47.81,75899.0,23.7,-0.28166,0.00013,17.76282]
[1776779621799,47.81,75899.27,23.7,-0.28162,0.00013,17.76162]
[1776779622059,47.81,75899.27,23.7,-0.28162,0.00013,17.76162]
[1776779623816,47.8,75898.81,23.7,-0.28167,0.00013,17.76306]
[1776779625871,47.8,75903.55,23.7,-0.28103,0.00013,17.74449]
[1776779626338,47.8,75904.33,23.7,-0.28091,0.00013,17.74115]
[1776779630427,47.79,75905.19,23.7,-0.28077,0.00013,17.73717]
[1776779630816,47.79,75905.19,23.7,-0.28077,0.00013,17.73717]
[1776779630938,47.79,75905.19,23.7,-0.28077,0.00013,17.73717]
[1776779631044,47.79,75905.19,23.7,-0.28077,0.00013,17.73717]
[1776779631077,47.79,75905.19,23.7,-0.28077,0.00013,17.73717]
[1776779631353,47.79,75907.13,23.7,-0.28051,0.00013,17.72953]
[1776779631493,47.79,75907.13,23.7,-0.28051,0.00013,17.72953]
[1776779631805,47.79,75923.76,23.7,-0.27828,0.00013,17.66499]
[1776779632532,47.79,75923.76,23.7,-0.27828,0.00013,17.66499]
[1776779633002,47.79,75923.76,23.7,-0.27828,0.00013,17.66499]
[1776779633089,47.79,75923.76,23.7,-0.27828,0.00013,17.66499]
[1776779633759,47.79,75928.52,23.7,-0.27764,0.00013,17.64623]
[1776779634578,47.79,75925.99,23.7,-0.27798,0.00013,17.65603]
[1776779635306,47.79,75924.52,23.7,-0.27817,0.00013,17.66176]
[1776779635741,47.79,75924.52,23.7,-0.27817,0.00013,17.66176]
[1776779635755,47.79,75924.52,23.7,-0.27817,0.00013,17.66176]
[1776779635776,47.79,75924.52,23.7,-0.27817,0.00013,17.66176]
[1776779635808,47.79,75924.52,23.7,-0.27817,0.00013,17.66176]
[1776779635854,47.79,75924.52,23.7,-0.27817,0.00013,17.66176]
[1776779636066,47.79,75924.52,23.7,-0.27817,0.00013,17.66176]
[1776779636072,47.79,75924.52,23.7,-0.27817,0.00013,17.66176]
[1776779637046,47.79,75919.58,23.7,-0.27883,0.00013,17.68081]
[1776779637090,47.79,75894.45,23.7,-0.28219,0.00013,17.77776]
[1776779637477,47.79,75894.45,23.7,-0.28219,0.00013,17.77776]
[1776779637519,47.79,75894.45,23.7,-0.28219,0.00013,17.77776]
[1776779637551,47.79,75894.45,23.7,-0.28219,0.00013,17.77776]
[1776779637640,47.79,75883.58,23.7,-0.28365,0.00013,17.8194]
[1776779638411,47.79,75883.58,23.7,-0.28365,0.00013,17.8194]
[1776779639576,47.79,75878.6,23.7,-0.28432,0.00013,17.83842]
[1776779639935,47.79,75870.38,23.7,-0.28543,0.00014,17.86967]
[1776779642218,47.79,75867.5,23.7,-0.28582,0.00014,17.88055]
[1776779642898,47.79,75867.5,23.7,-0.28582,0.00014,17.88055]
[1776779642960,47.79,75867.5,23.7,-0.28582,0.00014,17.88055]
[1776779643314,47.79,75861.49,23.7,-0.28663,0.00014,17.90318]
[1776779643320,47.79,75861.49,23.7,-0.28663,0.00014,17.90318]
[1776779643331,47.79,75861.49,23.7,-0.28663,0.00014,17.90318]
[1776779643393,47.79,75861.49,23.7,-0.28663,0.00014,17.90318]
[1776779643513,47.79,75861.49,23.7,-0.28663,0.00014,17.90318]
[1776779643563,47.79,75861.49,23.7,-0.28663,0.00014,17.90318]
[1776779643681,47.79,75844.36,23.7,-0.28896,0.00014,17.96758]
[1776779644772,47.79,75844.36,23.7,-0.28896,0.00014,17.96758]
[1776779644904,47.79,75844.36,23.7,-0.28896,0.00014,17.96758]
[1776779645056,47.78,75838.13,23.7,-0.2898,0.00014,17.99065]
[1776779646974,47.78,75834.45,23.7,-0.29029,0.00014,18.0042]
[1776779649581,47.78,75824.92,23.7,-0.29158,0.00014,18.03923]
[1776779649922,47.78,75824.92,23.7,-0.29158,0.00014,18.03923]
[1776779650268,47.77,75821.74,23.7,-0.292,0.00014,18.05061]
[1776779650966,47.77,75821.74,23.7,-0.292,0.00014,18.05061]
[1776779651283,47.77,75819.64,23.7,-0.29228,0.00014,18.05816]
[1776779651619,47.77,75819.64,23.7,-0.29228,0.00014,18.05816]
[1776779652078,47.77,75813.26,23.7,-0.29316,0.00014,18.08169]
[1776779652988,47.77,75806.69,23.7,-0.29406,0.00014,18.10581]
[1776779654338,47.77,75807.05,23.7,-0.29401,0.00014,18.10445]
[1776779654348,47.77,75807.05,23.7,-0.29401,0.00014,18.10445]
[1776779654648,47.77,75807.05,23.7,-0.29401,0.00014,18.10445]
[1776779655961,47.77,75803.37,23.7,-0.29451,0.00014,18.11794]
[1776779661816,47.77,75804.11,23.7,-0.2944,0.00014,18.11486]
[1776779667008,47.77,75801.46,23.7,-0.29475,0.00014,18.12431]
[1776779672893,47.76,75800.11,23.7,-0.29489,0.00014,18.12426]
[1776779677928,47.76,75795.95,23.7,-0.29545,0.00014,18.13912]
[1776779680949,47.75,75802.51,23.7,-0.29452,0.00014,18.11435]
[1776779682805,47.75,75803.29,23.7,-0.29441,0.00014,18.11145]
[1776779682849,47.75,75803.29,23.7,-0.29441,0.00014,18.11145]
[1776779685316,47.75,75809.99,23.7,-0.29348,0.00014,18.08652]
[1776779688647,47.75,75814.33,23.7,-0.29288,0.00014,18.0705]
[1776779689005,47.75,75807.94,23.7,-0.29376,0.00014,18.09402]
[1776779692217,47.75,75804.44,23.7,-0.29424,0.00014,18.10677]
[1776779692644,47.75,75804.44,23.7,-0.29424,0.00014,18.10677]
[1776779693101,47.75,75804.44,23.7,-0.29424,0.00014,18.10677]
[1776779693127,47.74,75810.99,23.7,-0.29333,0.00014,18.08237]
[1776779694374,47.74,75815.68,23.7,-0.29267,0.00014,18.06485]
[1776779695047,47.74,75822.18,23.7,-0.29178,0.00014,18.0406]
[1776779697038,47.74,75824.86,23.7,-0.2914,0.00014,18.03048]
[1776779699075,47.73,75833.99,23.7,-0.29014,0.00014,17.99598]
[1776779701089,47.73,75840.32,23.7,-0.28926,0.00014,17.97205]
[1776779703649,47.73,75839.99,23.7,-0.2893,0.00014,17.97304]
[1776779704186,47.73,75839.99,23.7,-0.2893,0.00014,17.97304]
[1776779704464,47.73,75844.57,23.7,-0.28867,0.00014,17.95575]
[1776779705035,47.73,75844.57,23.7,-0.28867,0.00014,17.95575]
[1776779705110,47.73,75844.57,23.7,-0.28867,0.00014,17.95575]
[1776779705141,47.73,75844.57,23.7,-0.28867,0.00014,17.95575]
[1776779705185,47.71,75856.04,23.7,-0.28704,0.00014,17.91032]
[1776779705795,47.71,75856.04,23.7,-0.28704,0.00014,17.91032]
[1776779706125,47.7,75870.55,23.7,-0.28506,0.00014,17.85511]
[1776779706767,47.7,75870.55,23.7,-0.28506,0.00014,17.85511]
[1776779707467,47.7,75874.88,23.7,-0.28447,0.00014,17.83849]
[1776779707476,47.7,75874.88,23.7,-0.28447,0.00014,17.83849]
[1776779707696,47.7,75874.88,23.7,-0.28447,0.00014,17.83849]
[1776779708096,47.7,75874.88,23.7,-0.28447,0.00014,17.83849]
[1776779709146,47.7,75884.28,23.7,-0.2832,0.00013,17.80233]
[1776779712896,47.7,75884.9,23.7,-0.28311,0.00013,17.79972]
[1776779713674,47.7,75882.5,23.7,-0.28343,0.00013,17.80885]
[1776779715828,47.7,75884.74,23.7,-0.28312,0.00013,17.80012]
[1776779716471,47.7,75881.73,23.7,-0.28352,0.00013,17.81158]
[1776779719398,47.69,75885.92,23.7,-0.28295,0.00013,17.7953]
[1776779725995,47.69,75893.51,23.7,-0.28192,0.00013,17.76591]
[1776779727608,47.69,75896.07,23.7,-0.28157,0.00013,17.75596]
[1776779727620,47.69,75896.07,23.7,-0.28157,0.00013,17.75596]
[1776779728067,47.69,75896.07,23.7,-0.28157,0.00013,17.75596]
[1776779728167,47.69,75896.07,23.7,-0.28157,0.00013,17.75596]
[1776779728217,47.69,75896.07,23.7,-0.28157,0.00013,17.75596]
[1776779728235,47.69,75896.07,23.7,-0.28157,0.00013,17.75596]
[1776779728301,47.69,75896.07,23.7,-0.28157,0.00013,17.75596]
[1776779728961,47.69,75897.6,23.7,-0.28136,0.00013,17.74987]
[1776779729054,47.69,75904.12,23.7,-0.28048,0.00013,17.72453]
[1776779729722,47.69,75910.77,23.7,-0.27959,0.00013,17.69872]
[1776779730535,47.69,75910.77,23.7,-0.27959,0.00013,17.69872]
[1776779734667,47.69,75913.41,23.7,-0.27918,0.00013,17.68335]
[1776779735149,47.69,75913.41,23.7,-0.27918,0.00013,17.68335]
[1776779738101,47.68,75911.33,23.7,-0.27946,0.00013,17.69125]
[1776779738975,47.68,75908.72,23.7,-0.2798,0.00013,17.70118]
[1776779739004,47.68,75908.72,23.7,-0.2798,0.00013,17.70118]
[1776779739636,47.68,75910.93,23.7,-0.2795,0.00013,17.69249]
[1776779739704,47.68,75910.93,23.7,-0.2795,0.00013,17.69249]
[1776779739708,47.68,75910.93,23.7,-0.2795,0.00013,17.69249]
[1776779740854,47.68,75914.5,23.7,-0.27902,0.00013,17.6786]
[1776779741296,47.68,75919.43,23.7,-0.27836,0.00013,17.65928]
[1776779741779,47.68,75919.43,23.7,-0.27836,0.00013,17.65928]
[1776779741792,47.68,75919.43,23.7,-0.27836,0.00013,17.65928]
[1776779741819,47.68,75927.64,23.7,-0.27726,0.00013,17.62708]
[1776779743157,47.68,75939.26,23.7,-0.27571,0.00013,17.58137]
[1776779744111,47.68,75947.55,23.7,-0.27461,0.00013,17.54867]
[1776779744289,47.68,75947.55,23.7,-0.27461,0.00013,17.54867]
[1776779750441,47.68,75950.83,23.7,-0.27418,0.00013,17.53599]
[1776779751279,47.68,75950.83,23.7,-0.27418,0.00013,17.53599]
[1776779751447,47.68,75950.76,23.7,-0.27419,0.00013,17.53632]
[1776779754251,47.68,75944.38,23.7,-0.27502,0.00013,17.56087]
[1776779759133,47.67,75940.54,23.7,-0.2755,0.00013,17.57507]
[1776779759150,47.67,75940.54,23.7,-0.2755,0.00013,17.57507]
[1776779761119,47.67,75944.7,23.7,-0.27494,0.00013,17.55838]
[1776779761600,47.66,75947.93,23.7,-0.27449,0.00013,17.54513]
[1776779764334,47.66,75942.53,23.7,-0.2752,0.00013,17.56602]
[1776779769576,47.65,75948.15,23.7,-0.2744,0.00013,17.54233]
[1776779770973,47.65,75948.15,23.7,-0.2744,0.00013,17.54233]
[1776779771900,47.65,75949.88,23.7,-0.27416,0.00013,17.53504]
[1776779771903,47.65,75949.88,23.7,-0.27416,0.00013,17.53504]
[1776779772960,47.65,75946.42,23.7,-0.27462,0.00013,17.54876]
[1776779774144,47.64,75942.57,23.7,-0.27512,0.00013,17.56352]
[1776779774156,47.64,75942.57,23.7,-0.27512,0.00013,17.56352]
[1776779774414,47.64,75939.56,23.7,-0.27551,0.00013,17.57517]
[1776779775298,47.64,75931.13,23.7,-0.27663,0.00013,17.60839]
[1776779775380,47.64,75931.13,23.7,-0.27663,0.00013,17.60839]
[1776779775536,47.64,75931.13,23.7,-0.27663,0.00013,17.60839]
[1776779781979,47.64,75937.16,23.7,-0.27583,0.00013,17.58466]
[1776779781987,47.64,75937.16,23.7,-0.27583,0.00013,17.58466]
[1776779787050,47.64,75938.54,23.7,-0.27565,0.00013,17.57922]
[1776779788735,47.64,75952.03,23.7,-0.27385,0.00013,17.52593]
[1776779792205,47.64,75948.77,23.7,-0.27429,0.00013,17.53903]
[1776779792888,47.64,75943.57,23.7,-0.27495,0.00013,17.55503]
[1776779793197,47.64,75932.6,23.7,-0.27641,0.00013,17.59836]
[1776779794777,47.64,75925.76,23.7,-0.27732,0.00013,17.62521]
[1776779797214,47.64,75926.02,23.7,-0.27729,0.00013,17.62416]
[1776779797427,47.64,75927.34,23.7,-0.27711,0.00013,17.61896]
[1776779798063,47.64,75927.34,23.7,-0.27711,0.00013,17.61896]
[1776779798307,47.64,75930.2,23.7,-0.27673,0.00013,17.6077]
[1776779798805,47.64,75937.9,23.7,-0.27569,0.00013,17.5771]
[1776779799820,47.64,75937.9,23.7,-0.27569,0.00013,17.5771]
[1776779799901,47.64,75937.9,23.7,-0.27569,0.00013,17.5771]
[1776779805854,47.63,75941.05,23.7,-0.27522,0.00013,17.56306]
[1776779807385,47.62,75936.33,23.7,-0.27584,0.00013,17.58147]
[1776779807594,47.62,75936.33,23.7,-0.27584,0.00013,17.58147]
[1776779808116,47.62,75936.33,23.7,-0.27584,0.00013,17.58147]
[1776779808284,47.62,75936.33,23.7,-0.27584,0.00013,17.58147]
[1776779808250,47.62,75929.55,23.7,-0.27674,0.00013,17.60792]
[1776779808875,47.62,75918.16,23.7,-0.27826,0.00013,17.65259]
[1776779811282,47.62,75914.88,23.7,-0.2787,0.00013,17.66535]
[1776779811612,47.62,75915.57,23.7,-0.27861,0.00013,17.66259]
[1776779812256,47.62,75924.76,23.7,-0.27738,0.00013,17.62654]
[1776779812903,47.62,75935.92,23.7,-0.27588,0.00013,17.5826]
[1776779813521,47.62,75935.92,23.7,-0.27588,0.00013,17.5826]
[1776779813839,47.62,75935.92,23.7,-0.27588,0.00013,17.5826]
[1776779813972,47.62,75935.92,23.7,-0.27588,0.00013,17.5826]
[1776779814127,47.62,75935.92,23.7,-0.27588,0.00013,17.5826]
[1776779814171,47.62,75939.48,23.7,-0.27541,0.00013,17.56856]
[1776779815997,47.62,75940.8,23.7,-0.27523,0.00013,17.56311]
[1776779816120,47.62,75940.8,23.7,-0.27523,0.00013,17.56311]
[1776779818134,47.62,75941.34,23.7,-0.27514,0.00013,17.56051]
[1776779821213,47.61,75943.42,23.7,-0.27484,0.00013,17.5516]
[1776779821230,47.61,75943.42,23.7,-0.27484,0.00013,17.5516]
[1776779822767,47.61,75945.9,23.7,-0.2745,0.00013,17.54132]
[1776779822914,47.61,75945.9,23.7,-0.2745,0.00013,17.54132]
[1776779822955,47.61,75945.9,23.7,-0.2745,0.00013,17.54132]
[1776779823027,47.6,75952.33,23.7,-0.27363,0.00013,17.51557]
[1776779823591,47.6,75952.33,23.7,-0.27363,0.00013,17.51557]
[1776779823744,47.6,75952.33,23.7,-0.27363,0.00013,17.51557]
[1776779824014,47.6,75952.33,23.7,-0.27363,0.00013,17.51557]
[1776779824220,47.6,75967.07,23.7,-0.27167,0.00013,17.45655]
[1776779825300,47.6,75967.07,23.7,-0.27167,0.00013,17.45655]
[1776779827519,47.6,75970.98,23.7,-0.27115,0.00013,17.44053]
[1776779828013,47.6,75964.66,23.7,-0.27198,0.00013,17.46573]
[1776779830027,47.6,75957.4,23.7,-0.27293,0.00013,17.49442]
[1776779832969,47.59,75956.55,23.7,-0.27303,0.00013,17.49747]
[1776779833914,47.59,75951.04,23.7,-0.27376,0.00013,17.51923]
[1776779835956,47.59,75948.08,23.7,-0.27414,0.00013,17.53059]
[1776779837957,47.59,75944.96,23.7,-0.27454,0.00013,17.54255]
[1776779838307,47.59,75944.96,23.7,-0.27454,0.00013,17.54255]
[1776779839977,47.58,75943.67,23.7,-0.2747,0.00013,17.54722]
[1776779840285,47.58,75943.67,23.7,-0.2747,0.00013,17.54722]
[1776779840305,47.58,75933.93,23.7,-0.27599,0.00013,17.58553]
[1776779841624,47.58,75928.56,23.7,-0.27671,0.00013,17.6067]
[1776779843023,47.58,75929.66,23.7,-0.27656,0.00013,17.60236]
[1776779843162,47.58,75929.66,23.7,-0.27656,0.00013,17.60236]
[1776779843263,47.58,75933.16,23.7,-0.27609,0.00013,17.58856]
[1776779845135,47.58,75939.46,23.7,-0.27524,0.00013,17.56316]
[1776779846206,47.58,75939.46,23.7,-0.27524,0.00013,17.56316]
[1776779846353,47.58,75939.46,23.7,-0.27524,0.00013,17.56316]
[1776779850950,47.57,75937.77,23.7,-0.27543,0.00013,17.56871]
[1776779856213,47.56,75939.32,23.7,-0.27514,0.00013,17.55653]
[1776779856781,47.56,75939.32,23.7,-0.27514,0.00013,17.55653]
[1776779856841,47.56,75939.32,23.7,-0.27514,0.00013,17.55653]
[1776779857283,47.56,75939.32,23.7,-0.27514,0.00013,17.55653]
[1776779857346,47.55,75931.89,23.7,-0.27612,0.00013,17.58568]
[1776779859617,47.55,75925.75,23.7,-0.27694,0.00013,17.60989]
[1776779862902,47.56,75932.35,23.7,-0.27606,0.00013,17.58388]
[1776779865378,47.56,75929.4,23.7,-0.27646,0.00013,17.59556]
[1776779868297,47.56,75938.06,23.7,-0.2753,0.00013,17.56145]
[1776779871293,47.56,75942.69,23.7,-0.27469,0.00013,17.54321]
[1776779871318,47.56,75945.51,23.7,-0.27432,0.00013,17.53209]
[1776779873859,47.55,75945.66,23.7,-0.27428,0.00013,17.5311]
[1776779878367,47.55,75935.3,23.7,-0.27563,0.00013,17.57114]
[1776779880650,47.54,75932.33,23.7,-0.27602,0.00013,17.5824]
[1776779881244,47.54,75932.33,23.7,-0.27602,0.00013,17.5824]
[1776779881313,47.54,75932.33,23.7,-0.27602,0.00013,17.5824]
[1776779881388,47.54,75927.65,23.7,-0.27663,0.00013,17.60063]
[1776779882395,47.54,75919.68,23.7,-0.2777,0.00013,17.63199]
[1776779883733,47.54,75916.95,23.7,-0.27807,0.00013,17.64268]
[1776779885248,47.54,75916.3,23.7,-0.27815,0.00013,17.64519]
[1776779885868,47.54,75907.39,23.7,-0.27935,0.00013,17.67994]
[1776779886427,47.54,75901.13,23.7,-0.28019,0.00013,17.70434]
[1776779888441,47.54,75908.8,23.7,-0.27915,0.00013,17.67427]
[1776779893477,47.54,75910.76,23.7,-0.27888,0.00013,17.6663]
[1776779895147,47.54,75910.76,23.7,-0.27888,0.00013,17.6663]
[1776779895168,47.54,75910.76,23.7,-0.27888,0.00013,17.6663]
[1776779896701,47.53,75923.12,23.7,-0.27721,0.00013,17.6176]
[1776779899872,47.53,75925.93,23.7,-0.27684,0.00013,17.60652]
[1776779902305,47.53,75920.61,23.7,-0.27755,0.00013,17.62746]
[1776779903544,47.53,75922.57,23.7,-0.27729,0.00013,17.61974]
[1776779903597,47.53,75922.57,23.7,-0.27729,0.00013,17.61974]
[1776779904113,47.53,75922.57,23.7,-0.27729,0.00013,17.61974]
[1776779904294,47.53,75925.61,23.7,-0.27688,0.00013,17.60775]
[1776779904626,47.53,75925.61,23.7,-0.27688,0.00013,17.60775]
[1776779904716,47.53,75942.88,23.7,-0.27457,0.00013,17.53944]
[1776779905774,47.53,75942.88,23.7,-0.27457,0.00013,17.53944]
[1776779906525,47.53,75945.53,23.7,-0.2742,0.00013,17.52844]
[1776779906881,47.53,75945.53,23.7,-0.2742,0.00013,17.52844]
[1776779909393,47.53,75947.79,23.7,-0.27389,0.00013,17.51926]
[1776779910011,47.52,75949.1,23.7,-0.27371,0.00013,17.51368]
[1776779912091,47.52,75950.39,23.7,-0.27353,0.00013,17.50837]
[1776779913929,47.52,75939.98,23.7,-0.27486,0.00013,17.54459]
[1776779914914,47.52,75938.32,23.7,-0.27508,0.00013,17.55097]
[1776779915934,47.52,75938.32,23.7,-0.27507,0.00013,17.55076]
[1776779919997,47.51,75941.29,23.7,-0.27466,0.00013,17.53836]
[1776779921675,47.5,75933.62,23.7,-0.27566,0.00013,17.56798]
[1776779927084,47.5,75932.71,23.7,-0.27575,0.00013,17.57068]
[1776779929098,47.49,75937.58,23.7,-0.27508,0.00013,17.55095]
[1776779931297,47.49,75934.34,23.7,-0.2755,0.00013,17.5634]
[1776779931339,47.49,75930.06,23.7,-0.27607,0.00013,17.58012]
[1776779933116,47.49,75929.22,23.7,-0.27618,0.00013,17.58348]
[1776779933217,47.49,75931.33,23.7,-0.2759,0.00013,17.57517]
[1776779938796,47.48,75931.22,23.7,-0.27587,0.00013,17.57425]
[1776779943231,47.47,75934.2,23.7,-0.27545,0.00013,17.56179]
[1776779944281,47.47,75933.47,23.7,-0.27555,0.00013,17.56447]
[1776779944383,47.47,75929.64,23.7,-0.27605,0.00013,17.57943]
[1776779948707,47.47,75925.44,23.7,-0.27662,0.00013,17.59618]
[1776779948859,47.47,75925.44,23.7,-0.27662,0.00013,17.59618]
[1776779949875,47.47,75916.91,23.7,-0.27777,0.00013,17.62984]
[1776779954909,47.47,75918.29,23.7,-0.27758,0.00013,17.62438]
[1776779959945,47.47,75918.2,23.7,-0.27759,0.00013,17.62466]
[1776779964980,47.47,75917.73,23.7,-0.27765,0.00013,17.62643]
[1776779967012,47.47,75917.71,23.7,-0.27765,0.00013,17.62648]
[1776779967035,47.47,75917.71,23.7,-0.27765,0.00013,17.62648]
[1776779967091,47.47,75909.79,23.7,-0.27872,0.00013,17.65755]
[1776779968235,47.47,75909.79,23.7,-0.27872,0.00013,17.65755]
[1776779968503,47.47,75904.09,23.7,-0.27948,0.00013,17.6798]
[1776779969011,47.47,75896.03,23.7,-0.28057,0.00014,17.71116]
[1776779970228,47.47,75896.03,23.7,-0.28057,0.00014,17.71116]
[1776779973859,47.46,75891.46,23.7,-0.28113,0.00014,17.7238]
[1776779975193,47.46,75891.05,23.7,-0.28118,0.00014,17.72527]
[1776779977275,47.46,75890.69,23.7,-0.28122,0.00014,17.72642]
[1776779980736,47.46,75891.4,23.7,-0.28111,0.00014,17.72316]
[1776779981984,47.46,75890.23,23.7,-0.28126,0.00014,17.72759]
[1776779983109,47.46,75876.51,23.7,-0.28312,0.00014,17.78061]
[1776779988144,47.45,75876.73,23.7,-0.28308,0.00014,17.77937]
[1776779988638,47.45,75876.73,23.7,-0.28308,0.00014,17.77937]
[1776779989324,47.45,75876.73,23.7,-0.28308,0.00014,17.77937]
[1776779990158,47.45,75885.41,23.7,-0.2819,0.00014,17.74569]
[1776779992908,47.45,75887.72,23.7,-0.28158,0.00014,17.73666]
[1776779992910,47.45,75887.72,23.7,-0.28158,0.00014,17.73666]
[1776779992990,47.45,75887.72,23.7,-0.28158,0.00014,17.73666]
[1776779993997,47.45,75891.0,23.7,-0.28114,0.00014,17.7239]
[1776779996029,47.45,75900.94,23.7,-0.27979,0.00013,17.68507]
[1776779996075,47.45,75900.94,23.7,-0.27979,0.00013,17.68507]
[1776779998519,47.45,75912.73,23.7,-0.2782,0.00013,17.63876]
[1776779998215,47.45,75919.27,23.7,-0.27732,0.00013,17.61299]
[1776779999301,47.45,75919.27,23.7,-0.27732,0.00013,17.61299]
[1776780000467,47.45,75921.24,23.7,-0.27705,0.00013,17.60522]
[1776780000677,47.45,75922.3,23.7,-0.27691,0.00013,17.60104]
[1776780000709,47.45,75922.3,23.7,-0.27691,0.00013,17.60104]
[1776780000945,47.45,75922.3,23.7,-0.27691,0.00013,17.60104]
[1776780001361,47.45,75922.3,23.7,-0.27691,0.00013,17.60104]
[1776780001462,47.45,75922.3,23.7,-0.27691,0.00013,17.60104]
[1776780001436,47.45,75939.55,23.7,-0.2746,0.00013,17.53269]
[1776780001856,47.45,75939.55,23.7,-0.2746,0.00013,17.53269]
[1776780001966,47.45,75939.55,23.7,-0.2746,0.00013,17.53269]
[1776780002497,47.45,75945.84,23.7,-0.27375,0.00013,17.50743]
[1776780002968,47.45,75945.84,23.7,-0.27375,0.00013,17.50743]
[1776780003401,47.45,75945.84,23.7,-0.27375,0.00013,17.50743]
[1776780003485,47.44,75939.14,23.7,-0.27464,0.00013,17.53395]
[1776780004283,47.44,75939.14,23.7,-0.27464,0.00013,17.53395]
[1776780004428,47.44,75932.23,23.7,-0.27556,0.00013,17.5612]
[1776780005089,47.44,75932.23,23.7,-0.27556,0.00013,17.5612]
[1776780005146,47.44,75932.23,23.7,-0.27556,0.00013,17.5612]
[1776780005270,47.44,75923.25,23.7,-0.27677,0.00013,17.59678]
[1776780006277,47.44,75914.48,23.7,-0.27795,0.00013,17.63134]
[1776780006662,47.44,75914.48,23.7,-0.27795,0.00013,17.63134]
[1776780007022,47.44,75914.48,23.7,-0.27795,0.00013,17.63134]
[1776780007026,47.44,75914.48,23.7,-0.27795,0.00013,17.63134]
[1776780007049,47.44,75914.48,23.7,-0.27795,0.00013,17.63134]
[1776780007289,47.44,75905.06,23.7,-0.27921,0.00013,17.66826]
[1776780009249,47.44,75901.09,23.7,-0.27975,0.00013,17.68372]
[1776780011805,47.44,75905.97,23.7,-0.27908,0.00013,17.66439]
[1776780012068,47.44,75905.97,23.7,-0.27908,0.00013,17.66439]
[1776780012319,47.44,75899.24,23.7,-0.27999,0.00014,17.69064]
[1776780013505,47.44,75899.24,23.7,-0.27999,0.00014,17.69064]
[1776780013506,47.44,75889.67,23.7,-0.28128,0.00014,17.72781]
[1776780015513,47.44,75886.54,23.7,-0.2817,0.00014,17.73983]
[1776780017354,47.43,75876.59,23.7,-0.28303,0.00014,17.77789]
[1776780018195,47.43,75876.59,23.7,-0.28303,0.00014,17.77789]
[1776780018226,47.43,75876.59,23.7,-0.28303,0.00014,17.77789]
[1776780018282,47.43,75876.59,23.7,-0.28303,0.00014,17.77789]
[1776780018321,47.43,75876.59,23.7,-0.28303,0.00014,17.77789]
[1776780018374,47.43,75876.59,23.7,-0.28303,0.00014,17.77789]
[1776780018496,47.43,75883.4,23.7,-0.2821,0.00014,17.75139]
[1776780018639,47.43,75883.4,23.7,-0.2821,0.00014,17.75139]
[1776780018764,47.43,75883.4,23.7,-0.2821,0.00014,17.75139]
[1776780018802,47.43,75883.4,23.7,-0.2821,0.00014,17.75139]
[1776780019057,47.43,75883.4,23.7,-0.2821,0.00014,17.75139]
[1776780019223,47.43,75883.4,23.7,-0.2821,0.00014,17.75139]
[1776780019370,47.43,75925.4,23.7,-0.27644,0.00013,17.58702]
[1776780019715,47.43,75925.4,23.7,-0.27644,0.00013,17.58702]
[1776780020377,47.43,75941.62,23.7,-0.27425,0.00013,17.52222]
[1776780020809,47.43,75941.62,23.7,-0.27425,0.00013,17.52222]
[1776780020988,47.43,75941.62,23.7,-0.27425,0.00013,17.52222]
[1776780021195,47.43,75941.62,23.7,-0.27425,0.00013,17.52222]
[1776780021286,47.43,75941.62,23.7,-0.27425,0.00013,17.52222]
[1776780021450,47.43,75932.18,23.7,-0.27551,0.00013,17.55957]
[1776780022391,47.43,75921.61,23.7,-0.27693,0.00013,17.60144]
[1776780025837,47.43,75919.24,23.7,-0.27725,0.00013,17.61077]
[1776780025921,47.43,75919.24,23.7,-0.27725,0.00013,17.61077]
[1776780026419,47.43,75928.04,23.7,-0.27606,0.00013,17.57598]
[1776780027664,47.43,75931.52,23.7,-0.2756,0.00013,17.56222]
[1776780029107,47.43,75929.51,23.7,-0.27587,0.00013,17.57022]
[1776780031623,47.43,75927.44,23.7,-0.27611,0.00013,17.57387]
[1776780032463,47.43,75918.91,23.7,-0.27726,0.00013,17.60759]
[1776780034651,47.43,75915.77,23.7,-0.27768,0.00013,17.61993]
[1776780034666,47.43,75915.77,23.7,-0.27768,0.00013,17.61993]
[1776780034820,47.43,75915.77,23.7,-0.27768,0.00013,17.61993]
[1776780034865,47.43,75915.77,23.7,-0.27768,0.00013,17.61993]
[1776780034909,47.43,75915.77,23.7,-0.27768,0.00013,17.61993]
[1776780035072,47.43,75915.77,23.7,-0.27768,0.00013,17.61993]
[1776780035173,47.43,75915.77,23.7,-0.27768,0.00013,17.61993]
[1776780035483,47.43,75905.16,23.7,-0.27911,0.00013,17.66157]
[1776780036313,47.43,75905.16,23.7,-0.27911,0.00013,17.66157]
[1776780038703,47.43,75911.28,23.7,-0.27828,0.00013,17.6374]
[1776780038736,47.43,75911.28,23.7,-0.27828,0.00013,17.6374]
[1776780043003,47.43,75905.16,23.7,-0.2791,0.00013,17.66117]
[1776780043131,47.43,75905.16,23.7,-0.2791,0.00013,17.66117]
[1776780043139,47.43,75905.16,23.7,-0.2791,0.00013,17.66117]
[1776780043539,47.43,75914.27,23.7,-0.27787,0.00013,17.62534]
[1776780043707,47.43,75914.27,23.7,-0.27787,0.00013,17.62534]
[1776780044087,47.43,75914.27,23.7,-0.27787,0.00013,17.62534]
[1776780044546,47.43,75922.58,23.7,-0.27675,0.00013,17.59255]
[1776780045450,47.43,75922.58,23.7,-0.27675,0.00013,17.59255]
[1776780046351,47.42,75926.94,23.7,-0.27615,0.00013,17.57505]
[1776780046365,47.42,75926.94,23.7,-0.27615,0.00013,17.57505]
[1776780046383,47.42,75926.94,23.7,-0.27615,0.00013,17.57505]
[1776780048783,47.42,75921.52,23.7,-0.27686,0.00013,17.59577]
[1776780049285,47.42,75921.52,23.7,-0.27686,0.00013,17.59577]
[1776780049581,47.42,75915.97,23.7,-0.2776,0.00013,17.6174]
[1776780053588,47.42,75918.28,23.7,-0.27729,0.00013,17.60827]
[1776780052706,47.42,75925.57,23.7,-0.27631,0.00013,17.57946]
[1776780053792,47.42,75928.43,23.7,-0.27592,0.00013,17.56815]
[1776780054941,47.42,75928.43,23.7,-0.27592,0.00013,17.56815]
[1776780054969,47.42,75928.43,23.7,-0.27592,0.00013,17.56815]
[1776780058812,47.41,75925.75,23.7,-0.27625,0.00013,17.57782]
[1776780060021,47.41,75925.06,23.7,-0.27634,0.00013,17.5803]
[1776780060031,47.41,75925.06,23.7,-0.27634,0.00013,17.5803]
[1776780060283,47.41,75925.06,23.7,-0.27634,0.00013,17.5803]
[1776780060295,47.4,75921.39,23.7,-0.27681,0.00013,17.59429]
[1776780062390,47.4,75916.26,23.7,-0.2775,0.00013,17.61454]
[1776780063239,47.4,75910.62,23.7,-0.27826,0.00013,17.6367]
[1776780064782,47.4,75919.01,23.7,-0.27713,0.00013,17.60362]
[1776780065537,47.4,75925.4,23.7,-0.27627,0.00013,17.57833]
[1776780067716,47.4,75926.57,23.7,-0.27611,0.00013,17.57371]
[1776780067759,47.4,75926.57,23.7,-0.27611,0.00013,17.57371]
[1776780068137,47.4,75926.57,23.7,-0.27611,0.00013,17.57371]
[1776780068209,47.4,75926.57,23.7,-0.27611,0.00013,17.57371]
[1776780068575,47.4,75926.57,23.7,-0.27611,0.00013,17.57371]
[1776780068581,47.4,75926.57,23.7,-0.27611,0.00013,17.57371]
[1776780068599,47.4,75926.57,23.7,-0.27611,0.00013,17.57371]
[1776780068651,47.4,75921.86,23.7,-0.27675,0.00013,17.59238]
[1776780069045,47.4,75921.86,23.7,-0.27675,0.00013,17.59238]
[1776780069142,47.4,75921.86,23.7,-0.27675,0.00013,17.59238]
[1776780069144,47.4,75902.66,23.7,-0.27933,0.00013,17.66791]
[1776780070540,47.4,75889.6,23.7,-0.2811,0.00014,17.71881]
[1776780072197,47.4,75887.9,23.7,-0.28132,0.00014,17.7253]
[1776780072745,47.4,75888.4,23.7,-0.28125,0.00014,17.72322]
[1776780076140,47.4,75890.98,23.7,-0.28089,0.00014,17.71294]
[1776780076143,47.4,75890.98,23.7,-0.28089,0.00014,17.71294]
[1776780076152,47.4,75890.98,23.7,-0.28089,0.00014,17.71294]
[1776780077737,47.39,75892.79,23.7,-0.28064,0.00014,17.70565]
[1776780077783,47.39,75901.8,23.7,-0.27942,0.00014,17.67033]
[1776780079017,47.39,75901.8,23.7,-0.27942,0.00014,17.67033]
[1776780079049,47.39,75901.8,23.7,-0.27942,0.00014,17.67033]
[1776780079851,47.39,75903.12,23.7,-0.27923,0.00013,17.66498]
[1776780081020,47.39,75900.43,23.7,-0.2796,0.00014,17.67544]
[1776780083198,47.39,75895.44,23.7,-0.28027,0.00014,17.69486]
[1776780083825,47.39,75892.61,23.7,-0.28064,0.00014,17.70571]
[1776780083869,47.39,75892.61,23.7,-0.28064,0.00014,17.70571]
[1776780084287,47.39,75892.61,23.7,-0.28064,0.00014,17.70571]
[1776780084627,47.39,75892.61,23.7,-0.28064,0.00014,17.70571]
[1776780084764,47.39,75895.66,23.7,-0.28023,0.00014,17.6937]
[1776780085492,47.39,75881.15,23.7,-0.28219,0.00014,17.75004]
[1776780086291,47.39,75881.15,23.7,-0.28219,0.00014,17.75004]
[1776780090167,47.38,75880.63,23.7,-0.28224,0.00014,17.75144]
[1776780090209,47.38,75880.63,23.7,-0.28224,0.00014,17.75144]
[1776780092196,47.38,75886.9,23.7,-0.28134,0.00014,17.72203]
[1776780097079,47.37,75883.52,23.7,-0.28178,0.00014,17.73464]
[1776780098097,47.37,75883.52,23.7,-0.28178,0.00014,17.7345]
[1776780098167,47.37,75876.62,23.7,-0.28271,0.00014,17.76111]
[1776780101511,47.37,75876.91,23.7,-0.28266,0.00014,17.75967]
[1776780101844,47.37,75877.37,23.7,-0.28259,0.00014,17.75773]
[1776780102098,47.37,75877.37,23.7,-0.28259,0.00014,17.75773]
[1776780102168,47.37,75877.37,23.7,-0.28259,0.00014,17.75773]
[1776780102780,47.37,75874.96,23.7,-0.28291,0.00014,17.7669]
[1776780102958,47.37,75874.96,23.7,-0.28291,0.00014,17.7669]
[1776780102961,47.36,75863.38,23.7,-0.28448,0.00014,17.81139]
[1776780107996,47.36,75861.22,23.7,-0.28474,0.00014,17.81865]
[1776780110572,47.35,75860.61,23.7,-0.28482,0.00014,17.82079]
[1776780110579,47.35,75860.61,23.7,-0.28482,0.00014,17.82079]
[1776780110598,47.35,75860.61,23.7,-0.28482,0.00014,17.82079]
[1776780110701,47.35,75860.19,23.7,-0.28487,0.00014,17.82219]
[1776780110723,47.35,75860.19,23.7,-0.28487,0.00014,17.82219]
[1776780111017,47.35,75851.92,23.7,-0.286,0.00014,17.85391]
[1776780112548,47.35,75851.92,23.7,-0.286,0.00014,17.85391]
[1776780112658,47.35,75849.23,23.7,-0.28637,0.00014,17.86419]
[1776780113070,47.35,75849.23,23.7,-0.28637,0.00014,17.86419]
[1776780113082,47.35,75849.23,23.7,-0.28637,0.00014,17.86419]
[1776780113096,47.35,75849.23,23.7,-0.28637,0.00014,17.86419]
[1776780113197,47.35,75849.23,23.7,-0.28637,0.00014,17.86419]
[1776780113641,47.35,75849.23,23.7,-0.28637,0.00014,17.86419]
[1776780113279,47.35,75840.4,23.7,-0.28758,0.00014,17.89782]
[1776780114047,47.35,75840.4,23.7,-0.28758,0.00014,17.89782]
[1776780114149,47.35,75832.12,23.7,-0.28872,0.00014,17.92917]
[1776780117046,47.35,75829.58,23.7,-0.28906,0.00014,17.93862]
[1776780119160,47.35,75830.81,23.7,-0.28889,0.00014,17.93382]
[1776780120747,47.35,75830.75,23.7,-0.28889,0.00014,17.9339]
[1776780120757,47.35,75830.75,23.7,-0.28889,0.00014,17.9339]
[1776780121335,47.35,75830.75,23.7,-0.28889,0.00014,17.9339]
[1776780121358,47.35,75830.75,23.7,-0.28889,0.00014,17.9339]
[1776780121414,47.35,75830.75,23.7,-0.28889,0.00014,17.9339]
[1776780121484,47.35,75822.08,23.7,-0.29008,0.00014,17.96653]
[1776780121899,47.35,75822.08,23.7,-0.29008,0.00014,17.96653]
[1776780122636,47.35,75822.08,23.7,-0.29008,0.00014,17.96653]
[1776780122832,47.35,75817.37,23.7,-0.29073,0.00014,17.98413]
[1776780123261,47.35,75817.37,23.7,-0.29073,0.00014,17.98413]
[1776780124913,47.34,75810.47,23.7,-0.29167,0.00014,18.00974]
[1776780125116,47.34,75803.02,23.7,-0.2927,0.00014,18.0374]
[1776780128137,47.34,75796.5,23.7,-0.29358,0.00014,18.06111]
[1776780130539,47.34,75795.68,23.7,-0.29369,0.00014,18.06397]
[1776780130540,47.34,75795.68,23.7,-0.29369,0.00014,18.06397]
[1776780130724,47.33,75795.4,23.7,-0.29372,0.00014,18.06482]
[1776780131154,47.33,75795.4,23.7,-0.29372,0.00014,18.06482]
[1776780131212,47.33,75795.4,23.7,-0.29372,0.00014,18.06482]
[1776780131247,47.33,75795.4,23.7,-0.29372,0.00014,18.06482]
[1776780131311,47.33,75795.4,23.7,-0.29372,0.00014,18.06482]
[1776780131326,47.33,75795.4,23.7,-0.29372,0.00014,18.06482]
[1776780131387,47.33,75795.4,23.7,-0.29372,0.00014,18.06482]
[1776780132167,47.33,75786.26,23.7,-0.29498,0.00014,18.09826]
[1776780132987,47.33,75786.26,23.7,-0.29498,0.00014,18.09826]
[1776780133204,47.33,75786.26,23.7,-0.29498,0.00014,18.09826]
[1776780133283,47.33,75786.26,23.7,-0.29498,0.00014,18.09826]
[1776780133525,47.33,75779.81,23.7,-0.29587,0.00014,18.1218]
[1776780133694,47.33,75779.81,23.7,-0.29587,0.00014,18.1218]
[1776780134008,47.33,75779.81,23.7,-0.29587,0.00014,18.1218]
[1776780139217,47.33,75780.58,23.7,-0.29575,0.00014,18.1188]
[1776780139730,47.33,75780.58,23.7,-0.29575,0.00014,18.1188]
[1776780140113,47.33,75780.58,23.7,-0.29575,0.00014,18.1188]
[1776780141646,47.33,75783.6,23.7,-0.29533,0.00014,18.10767]
[1776780141674,47.33,75792.44,23.7,-0.2941,0.00014,18.07501]
[1776780142167,47.33,75792.44,23.7,-0.2941,0.00014,18.07501]
[1776780143498,47.33,75788.47,23.7,-0.29466,0.00014,18.08973]
[1776780143587,47.33,75783.26,23.7,-0.29538,0.00014,18.10897]
[1776780144018,47.33,75783.26,23.7,-0.29538,0.00014,18.10897]
[1776780144040,47.33,75783.26,23.7,-0.29538,0.00014,18.10897]
[1776780145500,47.33,75780.16,23.7,-0.2958,0.00014,18.12016]
[1776780145568,47.33,75780.16,23.7,-0.2958,0.00014,18.12016]
[1776780146282,47.32,75777.63,23.7,-0.29615,0.00014,18.12923]
[1776780146382,47.32,75778.07,23.7,-0.29608,0.00014,18.12738]
[1776780151992,47.32,75776.17,23.7,-0.2963,0.00014,18.12967]
[1776780157346,47.32,75777.36,23.7,-0.29613,0.00014,18.12518]
[1776780157836,47.32,75777.36,23.7,-0.29613,0.00014,18.12518]
[1776780158075,47.32,75777.36,23.7,-0.29613,0.00014,18.12518]
[1776780158514,47.32,75777.36,23.7,-0.29613,0.00014,18.12518]
[1776780158615,47.32,75782.57,23.7,-0.29541,0.00014,18.106]
[1776780158911,47.32,75782.57,23.7,-0.29541,0.00014,18.106]
[1776780159351,47.32,75782.57,23.7,-0.29541,0.00014,18.106]
[1776780160016,47.32,75784.52,23.7,-0.29513,0.00014,18.09859]
[1776780164447,47.31,75776.57,23.7,-0.2962,0.00014,18.12694]
[1776780164523,47.31,75776.57,23.7,-0.2962,0.00014,18.12694]
[1776780166274,47.3,75780.83,23.7,-0.29559,0.00014,18.1108]
[1776780166489,47.3,75780.83,23.7,-0.29559,0.00014,18.1108]
[1776780166611,47.3,75780.83,23.7,-0.29559,0.00014,18.1108]
[1776780166802,47.3,75786.77,23.7,-0.29476,0.00014,18.08867]
[1776780167089,47.3,75786.77,23.7,-0.29476,0.00014,18.08867]
[1776780167169,47.3,75786.77,23.7,-0.29476,0.00014,18.08867]
[1776780167616,47.3,75796.59,23.7,-0.29339,0.00014,18.05207]
[1776780167789,47.3,75796.59,23.7,-0.29339,0.00014,18.05207]
[1776780168422,47.3,75790.1,23.7,-0.29428,0.00014,18.07598]
[1776780169596,47.3,75790.1,23.7,-0.29428,0.00014,18.07598]
[1776780170022,47.3,75791.44,23.7,-0.29409,0.00014,18.07083]
[1776780170529,47.29,75798.5,23.7,-0.2931,0.00014,18.04443]
[1776780171533,47.29,75798.5,23.7,-0.2931,0.00014,18.04443]
[1776780172057,47.29,75803.2,23.7,-0.29245,0.00014,18.02675]
[1776780172450,47.29,75818.31,23.7,-0.29035,0.00014,17.96999]
[1776780173906,47.29,75821.75,23.7,-0.28988,0.00014,17.95695]
[1776780177486,47.29,75812.86,23.7,-0.29109,0.00014,17.99008]
[1776780177937,47.29,75812.86,23.7,-0.29109,0.00014,17.99008]
[1776780178077,47.29,75812.86,23.7,-0.29109,0.00014,17.99008]
[1776780178492,47.29,75803.15,23.7,-0.29243,0.00014,18.02631]
[1776780178819,47.29,75803.15,23.7,-0.29243,0.00014,18.02631]
[1776780180609,47.28,75799.18,23.7,-0.29298,0.00014,18.04097]
[1776780181516,47.28,75784.13,23.7,-0.29506,0.00014,18.09647]
[1776780181982,47.28,75784.13,23.7,-0.29506,0.00014,18.09647]
[1776780182935,47.28,75783.51,23.7,-0.29514,0.00014,18.09856]
[1776780182992,47.28,75783.51,23.7,-0.29514,0.00014,18.09856]
[1776780184928,47.28,75780.46,23.7,-0.29555,0.00014,18.10939]
[1776780186347,47.27,75781.95,23.7,-0.29533,0.00014,18.10369]
[1776780187820,47.27,75780.17,23.7,-0.29556,0.00014,18.10984]
[1776780188138,47.27,75780.17,23.7,-0.29556,0.00014,18.10984]
[1776780188176,47.27,75780.17,23.7,-0.29556,0.00014,18.10984]
[1776780188720,47.27,75775.17,23.7,-0.29625,0.00014,18.12803]
[1776780193896,47.27,75775.06,23.7,-0.29627,0.00014,18.1284]
[1776780193904,47.27,75775.06,23.7,-0.29627,0.00014,18.1284]
[1776780195784,47.27,75776.44,23.7,-0.29608,0.00014,18.12333]
[1776780196363,47.27,75776.44,23.7,-0.29608,0.00014,18.12333]
[1776780198361,47.27,75776.02,23.7,-0.29614,0.00014,18.12489]
[1776780198857,47.27,75778.72,23.7,-0.29576,0.00014,18.11496]
[1776780201296,47.27,75779.22,23.7,-0.29569,0.00014,18.11313]
[1776780203094,47.27,75778.0,23.7,-0.29586,0.00014,18.11765]
[1776780203342,47.27,75778.0,23.7,-0.29586,0.00014,18.11765]
[1776780203670,47.27,75777.78,23.7,-0.29589,0.00014,18.11847]
[1776780204638,47.27,75777.78,23.7,-0.29589,0.00014,18.11847]
[1776780205434,47.27,75778.41,23.7,-0.2958,0.00014,18.11594]
[1776780206110,47.26,75774.35,23.7,-0.29636,0.00014,18.13067]
[1776780206281,47.26,75774.35,23.7,-0.29636,0.00014,18.13067]
[1776780206691,47.26,75771.6,23.7,-0.29673,0.00014,18.14054]
[1776780207456,47.26,75771.6,23.7,-0.29673,0.00014,18.14054]
[1776780207698,47.26,75774.21,23.7,-0.29637,0.00014,18.13095]
[1776780212283,47.25,75775.71,23.7,-0.29609,0.00014,18.12]
[1776780212734,47.25,75771.75,23.7,-0.29664,0.00014,18.13434]
[1776780213741,47.25,75761.58,23.7,-0.29806,0.00014,18.17155]
[1776780214372,47.25,75761.58,23.7,-0.29806,0.00014,18.17155]
[1776780214383,47.25,75761.58,23.7,-0.29806,0.00014,18.17155]
[1776780214396,47.25,75761.58,23.7,-0.29806,0.00014,18.17155]
[1776780214416,47.25,75761.58,23.7,-0.29806,0.00014,18.17155]
[1776780214416,47.25,75761.58,23.7,-0.29806,0.00014,18.17155]
[1776780214453,47.25,75761.58,23.7,-0.29806,0.00014,18.17155]
[1776780214467,47.25,75761.58,23.7,-0.29806,0.00014,18.17155]
[1776780214651,47.25,75761.58,23.7,-0.29806,0.00014,18.17155]
[1776780214756,47.25,75747.91,23.7,-0.29997,0.00014,18.22118]
[1776780214946,47.25,75747.91,23.7,-0.29997,0.00014,18.22118]
[1776780215035,47.25,75747.91,23.7,-0.29997,0.00014,18.22118]
[1776780215066,47.25,75747.91,23.7,-0.29997,0.00014,18.22118]
[1776780215529,47.25,75747.91,23.7,-0.29997,0.00014,18.22118]
[1776780215767,47.25,75730.82,23.7,-0.30237,0.00014,18.28262]
[1776780215858,47.25,75730.82,23.7,-0.30237,0.00014,18.28262]
[1776780215866,47.25,75730.82,23.7,-0.30237,0.00014,18.28262]
[1776780216574,47.25,75730.82,23.7,-0.30237,0.00014,18.28262]
[1776780216842,47.25,75729.89,23.7,-0.3025,0.00014,18.2858]
[1776780216913,47.25,75729.89,23.7,-0.3025,0.00014,18.2858]
[1776780217530,47.25,75729.89,23.7,-0.3025,0.00014,18.2858]
[1776780217615,47.25,75729.89,23.7,-0.3025,0.00014,18.2858]
[1776780217762,47.25,75729.89,23.7,-0.3025,0.00014,18.2858]
[1776780217780,47.25,75741.0,23.7,-0.30093,0.00014,18.24575]
[1776780218091,47.25,75741.0,23.7,-0.30093,0.00014,18.24575]
[1776780218220,47.25,75741.0,23.7,-0.30093,0.00014,18.24575]
[1776780218787,47.25,75752.22,23.7,-0.29935,0.00014,18.20507]
[1776780219273,47.25,75752.22,23.7,-0.29935,0.00014,18.20507]
[1776780222057,47.24,75757.1,23.7,-0.29866,0.00014,18.1872]
[1776780222121,47.24,75757.1,23.7,-0.29866,0.00014,18.1872]
[1776780222146,47.24,75757.1,23.7,-0.29866,0.00014,18.1872]
[1776780222303,47.24,75757.1,23.7,-0.29866,0.00014,18.1872]
[1776780222308,47.24,75757.1,23.7,-0.29866,0.00014,18.1872]
[1776780222389,47.24,75757.1,23.7,-0.29866,0.00014,18.1872]
[1776780222465,47.24,75757.1,23.7,-0.29866,0.00014,18.1872]
[1776780222508,47.24,75757.1,23.7,-0.29866,0.00014,18.1872]
[1776780222781,47.24,75757.1,23.7,-0.29866,0.00014,18.1872]
[1776780222804,47.24,75760.96,23.7,-0.29812,0.00014,18.17303]
[1776780223069,47.24,75760.96,23.7,-0.29812,0.00014,18.17303]
[1776780223160,47.24,75760.96,23.7,-0.29812,0.00014,18.17303]
[1776780223240,47.24,75778.71,23.7,-0.29563,0.00014,18.10773]
[1776780223835,47.24,75778.71,23.7,-0.29563,0.00014,18.10773]
[1776780223850,47.24,75778.71,23.7,-0.29563,0.00014,18.10773]
[1776780223915,47.24,75778.71,23.7,-0.29563,0.00014,18.10773]
[1776780223964,47.24,75778.71,23.7,-0.29563,0.00014,18.10773]
[1776780224729,47.24,75795.3,23.7,-0.29332,0.00014,18.04612]
[1776780225333,47.24,75795.3,23.7,-0.29332,0.00014,18.04612]
[1776780225909,47.24,75791.41,23.7,-0.29385,0.00014,18.06042]
[1776780226008,47.24,75791.41,23.7,-0.29385,0.00014,18.06042]
[1776780226229,47.24,75791.41,23.7,-0.29385,0.00014,18.06042]
[1776780226926,47.24,75788.83,23.7,-0.2942,0.00014,18.06983]
[1776780226990,47.24,75788.83,23.7,-0.2942,0.00014,18.06983]
[1776780227186,47.24,75788.83,23.7,-0.2942,0.00014,18.06983]
[1776780227408,47.24,75788.83,23.7,-0.2942,0.00014,18.06983]
[1776780232736,47.23,75788.85,23.7,-0.29418,0.00014,18.06907]
[1776780233777,47.23,75789.2,23.7,-0.29412,0.00014,18.06743]
[1776780234938,47.23,75783.99,23.7,-0.29484,0.00014,18.08657]
[1776780234941,47.23,75783.99,23.7,-0.29484,0.00014,18.08657]
[1776780234979,47.23,75783.99,23.7,-0.29484,0.00014,18.08657]
[1776780235208,47.23,75783.99,23.7,-0.29484,0.00014,18.08657]
[1776780235755,47.23,75783.99,23.7,-0.29484,0.00014,18.08657]
[1776780236051,47.22,75783.03,23.7,-0.29496,0.00014,18.08978]
[1776780236058,47.22,75783.03,23.7,-0.29496,0.00014,18.08978]
[1776780236273,47.22,75783.03,23.7,-0.29496,0.00014,18.08978]
[1776780237192,47.22,75778.42,23.7,-0.29559,0.00014,18.10663]
[1776780237498,47.22,75778.42,24.3,-0.29559,0.00014,18.10663]
[1776780238053,47.22,75777.97,24.3,-0.29565,0.00014,18.10809]
[1776780238164,47.22,75777.97,24.4,-0.29565,0.00014,18.10809]
[1776780240287,47.22,75779.48,24.4,-0.29542,0.00014,18.10213]
[1776780240743,47.22,75779.48,24.4,-0.29542,0.00014,18.10213]
[1776780240815,47.21,75779.52,24.4,-0.29541,0.00014,18.10179]
[1776780241418,47.21,75772.16,24.4,-0.29644,0.00014,18.12894]
[1776780243576,47.21,75771.36,24.4,-0.29655,0.00014,18.13189]
[1776780243970,47.21,75780.5,24.4,-0.29528,0.00014,18.09822]
[1776780245129,47.21,75780.5,24.4,-0.29528,0.00014,18.09822]
[1776780245717,47.21,75780.5,24.4,-0.29528,0.00014,18.09822]
[1776780245738,47.21,75780.5,24.4,-0.29528,0.00014,18.09822]
[1776780245747,47.21,75780.5,24.4,-0.29528,0.00014,18.09822]
[1776780245787,47.21,75784.91,24.4,-0.29466,0.00014,18.08196]
[1776780245973,47.21,75784.91,24.4,-0.29466,0.00014,18.08196]
[1776780247357,47.21,75788.08,24.4,-0.29422,0.00014,18.0702]
[1776780248973,47.21,75788.71,24.4,-0.29412,0.00014,18.06754]
[1776780249745,47.21,75788.71,24.4,-0.29412,0.00014,18.06754]
[1776780249756,47.21,75788.71,24.4,-0.29412,0.00014,18.06754]
[1776780250619,47.21,75797.05,24.4,-0.29295,0.00014,18.03603]
[1776780251724,47.21,75797.05,24.4,-0.29295,0.00014,18.03603]
[1776780251757,47.21,75804.46,24.4,-0.29192,0.00014,18.0082]
[1776780253814,47.2,75808.97,24.4,-0.29129,0.00014,17.99118]
[1776780253865,47.2,75809.55,24.4,-0.2912,0.00014,17.98892]
[1776780254068,47.2,75815.75,24.4,-0.29035,0.00014,17.96558]
[1776780255113,47.2,75815.75,24.4,-0.29035,0.00014,17.96558]
[1776780257285,47.2,75816.42,24.4,-0.29025,0.00014,17.96284]
[1776780257344,47.2,75825.4,24.4,-0.289,0.00014,17.92882]
[1776780259103,47.2,75838.05,24.4,-0.28726,0.00014,17.88065]
[1776780263105,47.2,75837.04,24.4,-0.2874,0.00014,17.88454]
[1776780265198,47.2,75830.12,24.4,-0.28835,0.00014,17.91089]
[1776780265285,47.2,75830.12,24.4,-0.28835,0.00014,17.91089]
[1776780266044,47.2,75832.88,24.4,-0.28797,0.00014,17.90038]
[1776780266152,47.2,75836.11,24.4,-0.28753,0.00014,17.88806]
[1776780267281,47.2,75836.11,24.4,-0.28753,0.00014,17.88806]
[1776780268953,47.2,75843.08,24.4,-0.28656,0.00014,17.86114]
[1776780273455,47.19,75839.02,24.4,-0.28706,0.00014,17.87155]
[1776780274208,47.19,75841.49,24.4,-0.28672,0.00014,17.86196]
[1776780274246,47.19,75841.49,24.4,-0.28672,0.00014,17.86196]
[1776780274625,47.19,75847.83,24.4,-0.28584,0.00014,17.83753]
[1776780275332,47.19,75847.83,24.4,-0.28584,0.00014,17.83753]
[1776780275860,47.19,75847.83,24.4,-0.28584,0.00014,17.83753]
[1776780275889,47.19,75853.62,24.4,-0.28504,0.00014,17.81515]
[1776780276885,47.19,75858.5,24.4,-0.28437,0.00014,17.79625]
[1776780278154,47.19,75857.11,24.4,-0.28456,0.00014,17.80154]
[1776780280273,47.19,75854.52,24.4,-0.28491,0.00014,17.81137]
[1776780280326,47.19,75854.52,24.4,-0.28491,0.00014,17.81137]
[1776780282305,47.19,75860.06,24.4,-0.28415,0.00014,17.78984]
[1776780284621,47.19,75857.74,24.4,-0.28446,0.00014,17.79869]
[1776780286425,47.18,75854.27,24.4,-0.28493,0.00014,17.81194]
[1776780286581,47.18,75854.27,24.4,-0.28493,0.00014,17.81194]
[1776780288284,47.18,75850.74,24.4,-0.28541,0.00014,17.82538]
[1776780288646,47.18,75844.09,24.4,-0.28632,0.00014,17.85083]
[1776780288945,47.18,75844.09,24.4,-0.28632,0.00014,17.85083]
[1776780289280,47.18,75844.09,24.4,-0.28632,0.00014,17.85083]
[1776780289639,47.18,75844.09,24.4,-0.28632,0.00014,17.85083]
[1776780289740,47.18,75844.28,24.4,-0.28629,0.00014,17.85003]
[1776780292341,47.18,75851.37,24.4,-0.28531,0.00014,17.8226]
[1776780293441,47.18,75851.37,24.4,-0.28531,0.00014,17.8226]
[1776780294537,47.18,75851.83,24.4,-0.28525,0.00014,17.82078]
[1776780295479,47.18,75854.01,24.4,-0.28495,0.00014,17.81233]
[1776780298229,47.18,75861.12,24.4,-0.28397,0.00014,17.7848]
[1776780301235,47.18,75863.77,24.4,-0.28361,0.00014,17.77452]
[1776780301703,47.18,75863.77,24.4,-0.28361,0.00014,17.77452]
[1776780301795,47.18,75855.69,24.4,-0.28471,0.00014,17.80575]
[1776780303164,47.18,75857.63,24.4,-0.28444,0.00014,17.79824]
[1776780305501,47.18,75853.82,24.4,-0.28497,0.00014,17.81288]
[1776780305522,47.18,75853.82,24.4,-0.28497,0.00014,17.81288]
[1776780305552,47.18,75853.82,24.4,-0.28497,0.00014,17.81288]
[1776780305629,47.18,75853.82,24.4,-0.28497,0.00014,17.81288]
[1776780305833,47.18,75851.27,24.4,-0.28531,0.00014,17.82266]
[1776780306440,47.18,75844.49,24.4,-0.28625,0.00014,17.84878]
[1776780309130,47.18,75839.77,24.4,-0.2869,0.00014,17.86694]
[1776780309571,47.18,75839.77,24.4,-0.2869,0.00014,17.86694]
[1776780310200,47.18,75844.12,24.4,-0.2863,0.00014,17.85031]
[1776780310288,47.18,75844.12,24.4,-0.2863,0.00014,17.85031]
[1776780310383,47.18,75844.12,24.4,-0.2863,0.00014,17.85031]
[1776780310468,47.18,75851.61,24.4,-0.28527,0.00014,17.82158]
[1776780312991,47.18,75855.52,24.4,-0.28473,0.00014,17.80618]
[1776780313030,47.18,75855.52,24.4,-0.28473,0.00014,17.80618]
[1776780313108,47.18,75855.52,24.4,-0.28473,0.00014,17.80618]
[1776780315923,47.17,75865.24,24.4,-0.28338,0.00014,17.76818]
[1776780317249,47.17,75862.1,24.4,-0.28381,0.00014,17.78023]
[1776780319527,47.17,75852.54,24.4,-0.28511,0.00014,17.81687]
[1776780321554,47.17,75855.93,24.4,-0.28463,0.00014,17.80348]
[1776780321989,47.17,75856.62,24.4,-0.28453,0.00014,17.80067]
[1776780323577,47.16,75860.47,24.4,-0.284,0.00014,17.78564]
[1776780323617,47.16,75860.47,24.4,-0.284,0.00014,17.78564]
[1776780324451,47.16,75863.83,24.4,-0.28354,0.00014,17.7725]
[1776780324481,47.16,75863.83,24.4,-0.28354,0.00014,17.7725]
[1776780324906,47.16,75870.16,24.4,-0.28267,0.00014,17.74781]
[1776780325638,47.16,75870.16,24.4,-0.28267,0.00014,17.74781]
[1776780325644,47.16,75870.16,24.4,-0.28267,0.00014,17.74781]
[1776780325660,47.16,75870.16,24.4,-0.28267,0.00014,17.74781]
[1776780326195,47.16,75872.39,24.4,-0.28236,0.00014,17.73904]
[1776780327050,47.16,75874.56,24.4,-0.28206,0.00014,17.7305]
[1776780327906,47.16,75874.56,24.4,-0.28206,0.00014,17.7305]
[1776780329536,47.16,75873.17,24.4,-0.28225,0.00014,17.73575]
[1776780333696,47.16,75872.48,24.4,-0.28229,0.00014,17.73346]
[1776780333779,47.16,75872.48,24.4,-0.28229,0.00014,17.73346]
[1776780335648,47.15,75863.07,24.4,-0.28357,0.00014,17.76974]
[1776780337497,47.15,75862.68,24.4,-0.28362,0.00014,17.77113]
[1776780337707,47.15,75862.68,24.4,-0.28362,0.00014,17.77113]
[1776780337789,47.15,75862.68,24.4,-0.28362,0.00014,17.77113]
[1776780337800,47.15,75862.68,24.4,-0.28362,0.00014,17.77113]
[1776780337824,47.15,75862.68,24.4,-0.28362,0.00014,17.77113]
[1776780338913,47.15,75877.59,24.4,-0.28157,0.00014,17.71289]
[1776780341055,47.15,75882.7,24.4,-0.28087,0.00014,17.69279]
[1776780341098,47.15,75882.7,24.4,-0.28087,0.00014,17.69279]
[1776780341933,47.15,75873.17,24.4,-0.28217,0.00014,17.72996]
[1776780344179,47.15,75874.03,24.4,-0.28205,0.00014,17.72643]
[1776780344450,47.15,75874.03,24.4,-0.28205,0.00014,17.72643]
[1776780344711,47.15,75866.87,24.4,-0.28302,0.00014,17.75421]
[1776780345400,47.15,75866.87,24.4,-0.28302,0.00014,17.75421]
[1776780346292,47.15,75862.74,24.4,-0.28358,0.00014,17.77012]
[1776780348510,47.14,75861.47,24.4,-0.28375,0.00014,17.77478]
[1776780352558,47.14,75860.81,24.4,-0.28382,0.00014,17.77688]
[1776780352563,47.14,75860.81,24.4,-0.28382,0.00014,17.77688]
[1776780352583,47.14,75860.81,24.4,-0.28382,0.00014,17.77688]
[1776780354416,47.14,75852.67,24.4,-0.28493,0.00014,17.80807]
[1776780356274,47.13,75851.85,24.4,-0.28503,0.00014,17.81092]
[1776780356281,47.13,75851.85,24.4,-0.28503,0.00014,17.81092]
[1776780356422,47.13,75851.85,24.4,-0.28503,0.00014,17.81092]
[1776780356426,47.13,75851.85,24.4,-0.28503,0.00014,17.81092]
[1776780356796,47.13,75843.96,24.4,-0.28611,0.00014,17.84112]
[1776780359158,47.13,75840.14,24.4,-0.28664,0.00014,17.85587]
[1776780361949,47.13,75841.22,24.4,-0.2865,0.00014,17.8518]
[1776780362488,47.14,75843.64,24.4,-0.28616,0.00014,17.84255]
[1776780362839,47.13,75851.08,24.4,-0.28514,0.00014,17.81385]
[1776780363006,47.13,75851.08,24.4,-0.28514,0.00014,17.81385]
[1776780364139,47.13,75856.49,24.4,-0.28439,0.00014,17.7928]
[1776780364166,47.13,75856.49,24.4,-0.28439,0.00014,17.7928]
[1776780364182,47.13,75856.49,24.4,-0.28439,0.00014,17.7928]
[1776780364856,47.13,75856.49,24.4,-0.28439,0.00014,17.7928]
[1776780364883,47.13,75847.4,24.4,-0.28563,0.00014,17.82772]
[1776780365016,47.13,75847.4,24.4,-0.28563,0.00014,17.82772]
[1776780365859,47.13,75840.52,24.4,-0.28658,0.00014,17.8542]
[1776780366875,47.13,75840.52,24.4,-0.28658,0.00014,17.8542]
[1776780366976,47.13,75839.12,24.4,-0.28678,0.00014,17.85959]
[1776780368062,47.13,75838.81,24.4,-0.28682,0.00014,17.86081]
[1776780368887,47.13,75838.81,24.4,-0.28682,0.00014,17.86081]
[1776780373229,47.13,75836.51,24.4,-0.28714,0.00014,17.8697]
[1776780378673,47.13,75832.81,24.4,-0.28765,0.00014,17.88385]
[1776780378701,47.13,75832.81,24.4,-0.28765,0.00014,17.88385]
[1776780378950,47.13,75824.91,24.4,-0.28874,0.00014,17.91394]
[1776780384018,47.13,75824.94,24.4,-0.28873,0.00014,17.91364]
[1776780389021,47.13,75828.75,24.4,-0.2882,0.00014,17.89904]
[1776780390572,47.13,75828.75,24.4,-0.2882,0.00014,17.89904]
[1776780392093,47.13,75829.7,24.4,-0.28803,0.00014,17.89079]
[1776780396884,47.13,75830.79,24.4,-0.28788,0.00014,17.88658]
[1776780398196,47.13,75831.24,24.4,-0.28782,0.00014,17.88485]
[1776780398598,47.13,75831.24,24.4,-0.28782,0.00014,17.88485]
[1776780399580,47.13,75830.01,24.4,-0.28799,0.00014,17.88952]
[1776780399849,47.13,75830.01,24.4,-0.28799,0.00014,17.88952]
[1776780399877,47.13,75830.01,24.4,-0.28799,0.00014,17.88952]
[1776780399932,47.13,75822.54,24.4,-0.28902,0.00014,17.91793]
[1776780400059,47.13,75822.54,24.4,-0.28902,0.00014,17.91793]
[1776780400156,47.13,75822.54,24.4,-0.28902,0.00014,17.91793]
[1776780400477,47.13,75822.54,24.4,-0.28902,0.00014,17.91793]
[1776780400502,47.13,75822.54,24.4,-0.28902,0.00014,17.91793]
[1776780400779,47.13,75822.54,24.4,-0.28902,0.00014,17.91793]
[1776780400849,47.13,75800.09,24.4,-0.29213,0.00014,18.00261]
[1776780401055,47.13,75800.09,24.4,-0.29213,0.00014,18.00261]
[1776780401110,47.13,75786.09,24.4,-0.29408,0.00014,18.05491]
[1776780402139,47.13,75786.09,24.4,-0.29408,0.00014,18.05491]
[1776780402781,47.13,75791.13,24.4,-0.29337,0.00014,18.03584]
[1776780403069,47.13,75791.13,24.4,-0.29337,0.00014,18.03584]
[1776780410990,47.12,75790.52,24.4,-0.29342,0.00014,18.03727]
[1776780416000,47.11,75790.19,24.4,-0.29343,0.00014,18.03751]
[1776780416457,47.11,75790.19,24.4,-0.29343,0.00014,18.03751]
[1776780416510,47.11,75790.19,24.4,-0.29343,0.00014,18.03751]
[1776780417200,47.11,75786.57,24.4,-0.29393,0.00014,18.05087]
[1776780417625,47.11,75786.57,24.4,-0.29393,0.00014,18.05087]
[1776780417723,47.11,75780.21,24.4,-0.29482,0.00014,18.07437]
[1776780422043,47.1,75777.02,24.4,-0.29524,0.00014,18.08548]
[1776780424837,47.1,75776.12,24.4,-0.29535,0.00014,18.08846]
[1776780425324,47.09,75776.18,24.4,-0.29534,0.00014,18.08806]
[1776780425336,47.09,75776.18,24.4,-0.29534,0.00014,18.08806]
[1776780425669,47.09,75776.18,24.4,-0.29534,0.00014,18.08806]
[1776780425971,47.09,75782.35,24.4,-0.29447,0.00014,18.06499]
[1776780427303,47.09,75770.54,24.4,-0.29611,0.00014,18.10842]
[1776780428103,47.09,75770.54,24.4,-0.29611,0.00014,18.10842]
[1776780428988,47.09,75769.57,24.4,-0.29625,0.00014,18.11202]
[1776780429322,47.09,75769.57,24.4,-0.29625,0.00014,18.11202]
[1776780429529,47.09,75769.57,24.4,-0.29625,0.00014,18.11202]
[1776780431102,47.09,75760.58,24.4,-0.29751,0.00014,18.14514]
[1776780432026,47.09,75760.58,24.4,-0.29751,0.00014,18.14514]
[1776780432114,47.09,75758.78,24.4,-0.29776,0.00014,18.15173]
[1776780435448,47.09,75760.7,24.4,-0.29749,0.00014,18.14461]
[1776780436778,47.09,75761.95,24.4,-0.29731,0.00014,18.14001]
[1776780436809,47.09,75761.95,24.4,-0.29731,0.00014,18.14001]
[1776780436846,47.09,75773.23,24.4,-0.29573,0.00014,18.09842]
[1776780437064,47.09,75773.23,24.4,-0.29573,0.00014,18.09842]
[1776780437983,47.09,75780.12,24.4,-0.29476,0.00014,18.0727]
[1776780443417,47.08,75783.97,24.4,-0.29419,0.00014,18.05742]
[1776780445507,47.08,75784.13,24.4,-0.29416,0.00014,18.05668]
[1776780445555,47.08,75784.13,24.4,-0.29416,0.00014,18.05668]
[1776780445576,47.08,75784.13,24.4,-0.29416,0.00014,18.05668]
[1776780446246,47.08,75786.71,24.4,-0.29379,0.00014,18.04691]
[1776780446338,47.08,75786.71,24.4,-0.29379,0.00014,18.04691]
[1776780446642,47.08,75786.71,24.4,-0.29379,0.00014,18.04691]
[1776780446745,47.08,75786.71,24.4,-0.29379,0.00014,18.04691]
[1776780446842,47.07,75798.62,24.4,-0.29213,0.00014,18.0022]
[1776780447995,47.07,75807.08,24.4,-0.29095,0.00014,17.97026]
[1776780449029,47.07,75807.08,24.4,-0.29095,0.00014,17.97026]
[1776780449521,47.07,75809.05,24.4,-0.29067,0.00014,17.96276]
[1776780451587,47.07,75802.62,24.4,-0.29156,0.00014,17.98686]
[1776780451993,47.07,75802.62,24.4,-0.29156,0.00014,17.98686]
[1776780454468,47.07,75802.85,24.4,-0.29149,0.00014,17.98116]
[1776780454476,47.07,75802.85,24.4,-0.29149,0.00014,17.98116]
[1776780454511,47.07,75802.85,24.4,-0.29149,0.00014,17.98116]
[1776780455502,47.07,75794.09,24.4,-0.2927,0.00014,18.01389]
[1776780460995,47.06,75790.59,24.4,-0.29317,0.00014,18.02655]
[1776780466579,47.06,75788.04,24.4,-0.2935,0.00014,18.03521]
[1776780467801,47.06,75788.04,24.4,-0.2935,0.00014,18.03521]
[1776780467806,47.06,75788.04,24.4,-0.2935,0.00014,18.03521]
[1776780469813,47.05,75795.32,24.4,-0.29247,0.00014,18.00772]
[1776780470124,47.05,75798.02,24.4,-0.29209,0.00014,17.99748]
[1776780470265,47.05,75798.02,24.4,-0.29209,0.00014,17.99748]
[1776780472504,47.05,75801.16,24.4,-0.29165,0.00014,17.9855]
[1776780473234,47.05,75802.28,24.4,-0.29149,0.00014,17.98121]
[1776780476022,47.05,75807.05,24.4,-0.29082,0.00014,17.96306]
[1776780476019,47.05,75813.77,24.4,-0.28989,0.00014,17.93757]
[1776780476285,47.05,75813.77,24.4,-0.28989,0.00014,17.93757]
[1776780476302,47.05,75813.77,24.4,-0.28989,0.00014,17.93757]
[1776780476332,47.05,75813.77,24.4,-0.28989,0.00014,17.93757]
[1776780476441,47.05,75813.77,24.4,-0.28989,0.00014,17.93757]
[1776780476655,47.05,75824.56,24.4,-0.28839,0.00014,17.8965]
[1776780477093,47.05,75824.56,24.4,-0.28839,0.00014,17.8965]
[1776780477112,47.05,75824.56,24.4,-0.28839,0.00014,17.8965]
[1776780477123,47.05,75824.56,24.4,-0.28839,0.00014,17.8965]
[1776780477390,47.05,75824.56,24.4,-0.28839,0.00014,17.8965]
[1776780478186,47.05,75829.97,24.4,-0.28764,0.00014,17.87584]
[1776780478295,47.05,75829.97,24.4,-0.28764,0.00014,17.87584]
[1776780479086,47.05,75829.97,24.4,-0.28764,0.00014,17.87584]
[1776780479934,47.05,75826.85,24.4,-0.28807,0.00014,17.88779]
[1776780479983,47.05,75817.74,24.4,-0.28934,0.00014,17.9225]
[1776780483154,47.05,75818.57,24.4,-0.28922,0.00014,17.91925]
[1776780483704,47.05,75825.39,24.4,-0.28827,0.00014,17.89326]
[1776780486725,47.05,75832.67,24.4,-0.28727,0.00014,17.86545]
[1776780490149,47.05,75836.97,24.4,-0.28668,0.00014,17.84908]
[1776780490158,47.05,75836.97,24.4,-0.28668,0.00014,17.84908]
[1776780490270,47.05,75836.97,24.4,-0.28668,0.00014,17.84908]
[1776780490282,47.05,75836.97,24.4,-0.28668,0.00014,17.84908]
[1776780490301,47.05,75836.97,24.4,-0.28668,0.00014,17.84908]
[1776780490425,47.05,75836.97,24.4,-0.28668,0.00014,17.84908]
[1776780490503,47.05,75836.97,24.4,-0.28668,0.00014,17.84908]
[1776780491037,47.05,75836.97,24.4,-0.28668,0.00014,17.84908]
[1776780491009,47.05,75842.43,24.4,-0.28593,0.00014,17.82813]
[1776780491269,47.05,75842.43,24.4,-0.28593,0.00014,17.82813]
[1776780491775,47.05,75842.43,24.4,-0.28593,0.00014,17.82813]
[1776780495486,47.05,75845.52,24.4,-0.28549,0.00014,17.81588]
[1776780495520,47.05,75845.52,24.4,-0.28549,0.00014,17.81588]
[1776780495616,47.05,75845.52,24.4,-0.28549,0.00014,17.81588]
[1776780495850,47.05,75845.52,24.4,-0.28549,0.00014,17.81588]
[1776780496035,47.05,75854.21,24.4,-0.28429,0.00014,17.78222]
[1776780496797,47.04,75868.17,24.4,-0.28237,0.00014,17.72779]
[1776780498441,47.04,75871.43,24.4,-0.28192,0.00014,17.71498]
[1776780498662,47.04,75871.43,24.4,-0.28192,0.00014,17.71498]
[1776780502156,47.04,75868.03,24.4,-0.28238,0.00014,17.72801]
[1776780502178,47.04,75868.03,24.4,-0.28238,0.00014,17.72801]
[1776780502264,47.04,75868.03,24.4,-0.28238,0.00014,17.72801]
[1776780505743,47.04,75861.67,24.4,-0.28324,0.00014,17.75254]
[1776780505791,47.04,75861.67,24.4,-0.28324,0.00014,17.75254]
[1776780507395,47.04,75870.9,24.4,-0.28197,0.00014,17.71635]
[1776780507903,47.04,75870.9,24.4,-0.28197,0.00014,17.71635]
[1776780507916,47.04,75870.9,24.4,-0.28197,0.00014,17.71635]
[1776780507933,47.04,75870.9,24.4,-0.28197,0.00014,17.71635]
[1776780513918,47.03,75878.43,24.4,-0.28089,0.00014,17.68188]
[1776780516496,47.03,75878.32,24.4,-0.28091,0.00014,17.68224]
[1776780519205,47.03,75877.69,24.4,-0.28099,0.00014,17.6846]
[1776780519230,47.03,75877.69,24.4,-0.28099,0.00014,17.6846]
[1776780519960,47.03,75871.31,24.4,-0.28186,0.00014,17.70955]
[1776780521938,47.03,75868.95,24.4,-0.28218,0.00014,17.71871]
[1776780524913,47.03,75865.64,24.4,-0.28263,0.00014,17.7314]
[1776780524928,47.03,75865.64,24.4,-0.28263,0.00014,17.7314]
[1776780525021,47.03,75865.64,24.4,-0.28263,0.00014,17.7314]
[1776780525046,47.03,75865.64,24.4,-0.28263,0.00014,17.7314]
[1776780525096,47.03,75865.64,24.4,-0.28263,0.00014,17.7314]
[1776780525321,47.03,75860.3,24.4,-0.28336,0.00014,17.75212]
[1776780525357,47.03,75860.3,24.4,-0.28336,0.00014,17.75212]
[1776780525887,47.03,75860.3,24.4,-0.28336,0.00014,17.75212]
[1776780526127,47.03,75846.44,24.4,-0.28526,0.00014,17.80574]
[1776780526159,47.03,75846.44,24.4,-0.28526,0.00014,17.80574]
[1776780530172,47.02,75842.36,24.4,-0.2858,0.00014,17.82079]
[1776780531215,47.02,75844.97,24.4,-0.28543,0.00014,17.81055]
[1776780532047,47.02,75853.46,24.4,-0.28426,0.00014,17.77753]
[1776780533384,47.02,75858.17,24.4,-0.28361,0.00014,17.75911]
[1776780535987,47.02,75861.99,24.4,-0.28307,0.00014,17.74402]
[1776780536859,47.02,75864.78,24.4,-0.28269,0.00014,17.73305]
[1776780537425,47.01,75867.93,24.4,-0.28225,0.00014,17.72066]
[1776780538782,47.01,75869.12,24.4,-0.28209,0.00014,17.71593]
[1776780539753,47.01,75869.21,24.4,-0.28207,0.00014,17.71551]
[1776780540280,47.01,75869.12,24.4,-0.28208,0.00014,17.71579]
[1776780542141,47.01,75869.1,24.4,-0.28208,0.00014,17.7158]
[1776780542144,47.01,75869.1,24.4,-0.28208,0.00014,17.7158]
[1776780542289,47.01,75869.8,24.4,-0.28199,0.00014,17.71299]
[1776780542306,47.01,75869.8,24.4,-0.28199,0.00014,17.71299]
[1776780542315,47.01,75869.8,24.4,-0.28199,0.00014,17.71299]
[1776780543124,47.01,75876.85,24.4,-0.28102,0.00014,17.6853]
[1776780546736,47.01,75881.37,24.4,-0.2804,0.00014,17.66744]
[1776780547034,47.01,75881.37,24.4,-0.2804,0.00014,17.66744]
[1776780549105,47.01,75892.32,24.4,-0.2789,0.00014,17.62421]
[1776780550522,47.01,75894.43,24.4,-0.27862,0.00014,17.6159]
[1776780551428,47.01,75894.9,24.4,-0.27855,0.00014,17.61406]
[1776780558229,47.01,75884.05,24.4,-0.28004,0.00014,17.65702]
[1776780561250,47.01,75891.19,24.4,-0.27906,0.00014,17.62885]
[1776780562302,47.01,75891.19,24.4,-0.27906,0.00014,17.62885]
[1776780563047,47.01,75891.19,24.4,-0.27906,0.00014,17.62885]
[1776780563125,47.01,75894.75,24.4,-0.27858,0.00014,17.61481]
[1776780563423,47.01,75894.75,24.4,-0.27858,0.00014,17.61481]
[1776780569289,47.0,75897.0,24.4,-0.27824,0.00014,17.6048]
[1776780569706,47.0,75897.0,24.4,-0.27824,0.00014,17.6048]
[1776780569807,47.0,75895.33,24.4,-0.27845,0.00014,17.611]
[1776780573334,47.0,75886.19,24.4,-0.27966,0.00014,17.64263]
[1776780578369,47.0,75890.1,24.4,-0.27914,0.00014,17.62733]
[1776780582397,47.0,75897.57,24.4,-0.27812,0.00014,17.59789]
[1776780587432,47.01,75894.89,24.4,-0.2785,0.00014,17.60883]
[1776780589446,47.01,75886.69,24.4,-0.27962,0.00014,17.64138]
[1776780593474,47.01,75894.01,24.4,-0.27863,0.00014,17.61259]
[1776780598508,47.01,75898.2,24.4,-0.27807,0.00014,17.59627]
[1776780602537,47.01,75890.42,24.4,-0.27913,0.00014,17.62736]
[1776780607572,47.01,75892.18,24.4,-0.2789,0.00014,17.62064]
[1776780608977,47.01,75892.18,24.4,-0.2789,0.00014,17.62064]
[1776780609217,47.01,75892.18,24.4,-0.2789,0.00014,17.62064]
[1776780609289,47.01,75892.18,24.4,-0.2789,0.00014,17.62064]
[1776780609401,47.02,75889.41,24.4,-0.27928,0.00014,17.63164]
[1776780609419,47.02,75889.41,24.4,-0.27928,0.00014,17.63164]
[1776780609674,47.02,75889.41,24.4,-0.27928,0.00014,17.63164]
[1776780609893,47.02,75867.14,24.4,-0.28233,0.00014,17.71918]
[1776780611027,47.02,75858.02,24.4,-0.28358,0.00014,17.75467]
[1776780612429,47.01,75857.27,24.4,-0.28368,0.00014,17.7575]
[1776780612432,47.01,75857.27,24.4,-0.28368,0.00014,17.7575]
[1776780614175,47.01,75857.6,24.4,-0.28363,0.00014,17.75613]
[1776780614575,47.01,75857.56,24.4,-0.28363,0.00014,17.7562]
[1776780614679,47.01,75857.56,24.4,-0.28363,0.00014,17.7562]
[1776780614704,47.01,75857.56,24.4,-0.28363,0.00014,17.7562]
[1776780614779,47.01,75857.56,24.4,-0.28363,0.00014,17.7562]
[1776780614800,47.01,75857.56,24.4,-0.28363,0.00014,17.7562]
[1776780614977,47.01,75857.56,24.4,-0.28363,0.00014,17.7562]
[1776780615138,47.01,75839.68,24.4,-0.28609,0.00014,17.8253]
[1776780615381,47.01,75839.68,24.4,-0.28609,0.00014,17.8253]
[1776780615699,47.01,75839.68,24.4,-0.28609,0.00014,17.8253]
[1776780615713,47.01,75839.68,24.4,-0.28609,0.00014,17.8253]
[1776780615750,47.01,75839.68,24.4,-0.28609,0.00014,17.8253]
[1776780615937,47.01,75839.68,24.4,-0.28609,0.00014,17.8253]
[1776780615998,47.01,75839.68,24.4,-0.28609,0.00014,17.8253]
[1776780616017,47.01,75820.79,24.4,-0.28871,0.00014,17.89777]
[1776780616742,47.01,75820.79,24.4,-0.28871,0.00014,17.89777]
[1776780616849,47.01,75820.79,24.4,-0.28871,0.00014,17.89777]
[1776780617078,47.01,75820.79,24.4,-0.28871,0.00014,17.89777]
[1776780617129,47.01,75806.52,24.4,-0.29069,0.00014,17.95197]
[1776780618471,47.01,75806.41,24.4,-0.29071,0.00014,17.95234]
[1776780618863,47.01,75806.41,24.4,-0.29071,0.00014,17.95234]
[1776780620496,47.01,75807.62,24.4,-0.29053,0.00014,17.94767]
[1776780621670,47.01,75819.11,24.4,-0.28894,0.00014,17.90398]
[1776780623941,47.01,75817.95,24.4,-0.2891,0.00014,17.90839]
[1776780623957,47.01,75817.95,24.4,-0.2891,0.00014,17.90839]
[1776780624673,47.01,75814.36,24.4,-0.28959,0.00014,17.92204]
[1776780624813,47.01,75814.36,24.4,-0.28959,0.00014,17.92204]
[1776780624982,47.01,75814.36,24.4,-0.28959,0.00014,17.92204]
[1776780625017,47.01,75814.36,24.4,-0.28959,0.00014,17.92204]
[1776780625023,47.01,75814.36,24.4,-0.28959,0.00014,17.92204]
[1776780625121,47.01,75814.36,24.4,-0.28959,0.00014,17.92204]
[1776780625139,47.01,75814.36,24.4,-0.28959,0.00014,17.92204]
[1776780625140,47.01,75814.36,24.4,-0.28959,0.00014,17.92204]
[1776780625210,47.01,75814.36,24.4,-0.28959,0.00014,17.92204]
[1776780625226,47.01,75802.54,24.4,-0.29124,0.00014,17.96677]
[1776780625655,47.01,75802.54,24.4,-0.29124,0.00014,17.96677]
[1776780625745,47.01,75802.54,24.4,-0.29124,0.00014,17.96677]
[1776780626045,47.01,75802.54,24.4,-0.29124,0.00014,17.96677]
[1776780626110,47.01,75788.88,24.4,-0.29314,0.00014,18.01806]
[1776780626277,47.01,75788.88,24.4,-0.29314,0.00014,18.01806]
[1776780627194,47.01,75788.88,24.4,-0.29314,0.00014,18.01806]
[1776780627487,47.01,75788.17,24.4,-0.29324,0.00014,18.0206]
[1776780628499,47.01,75783.75,24.4,-0.29385,0.00014,18.03702]
[1776780630188,47.01,75787.23,24.4,-0.29336,0.00014,18.02388]
[1776780630827,47.01,75786.34,24.4,-0.29348,0.00014,18.02709]
[1776780632680,47.0,75790.5,24.4,-0.29285,0.00014,18.00669]
[1776780635574,47.0,75785.59,24.4,-0.29353,0.00014,18.02476]
[1776780635995,47.0,75785.59,24.4,-0.29353,0.00014,18.02476]
[1776780637789,47.0,75801.53,24.4,-0.29129,0.00014,17.96456]
[1776780639530,47.0,75806.04,24.4,-0.29066,0.00014,17.94746]
[1776780639654,47.0,75806.04,24.4,-0.29066,0.00014,17.94746]
[1776780643760,47.0,75803.19,24.4,-0.29105,0.00014,17.95803]
[1776780643831,46.99,75791.85,24.4,-0.29263,0.00014,18.00068]
[1776780649084,46.99,75793.34,24.4,-0.29241,0.00014,17.9947]
[1776780650880,46.99,75800.79,24.4,-0.29136,0.00014,17.96638]
[1776780652469,46.99,75804.23,24.4,-0.29088,0.00014,17.95332]
[1776780655420,46.99,75806.64,24.4,-0.29054,0.00014,17.94407]
[1776780656105,46.99,75806.64,24.4,-0.29054,0.00014,17.94407]
[1776780656142,46.99,75798.6,24.4,-0.29166,0.00014,17.97439]
[1776780658628,46.98,75796.74,24.4,-0.29191,0.00014,17.98123]
[1776780663973,46.98,75803.1,24.4,-0.29101,0.00014,17.95679]
[1776780664387,46.98,75803.1,24.4,-0.29101,0.00014,17.95679]
[1776780665820,46.98,75808.26,24.4,-0.29029,0.00014,17.93718]
[1776780665915,46.98,75808.26,24.4,-0.29029,0.00014,17.93718]
[1776780666162,46.98,75813.08,24.4,-0.28962,0.00014,17.91884]
[1776780666570,46.98,75813.08,24.4,-0.28962,0.00014,17.91884]
[1776780666995,46.98,75820.27,24.4,-0.28861,0.00014,17.89128]
[1776780668390,46.98,75822.63,24.4,-0.28828,0.00014,17.88212]
[1776780673582,46.97,75824.84,24.4,-0.28795,0.00014,17.87304]
[1776780676482,46.97,75824.37,24.4,-0.288,0.00014,17.87447]
[1776780676593,46.97,75824.37,24.4,-0.288,0.00014,17.87447]
[1776780676623,46.97,75824.37,24.4,-0.288,0.00014,17.87447]
[1776780676684,46.97,75824.37,24.4,-0.288,0.00014,17.87447]
[1776780679080,46.97,75838.06,24.4,-0.2861,0.00014,17.82158]
[1776780679807,46.97,75838.06,24.4,-0.2861,0.00014,17.82158]
[1776780685125,46.96,75844.72,24.4,-0.28517,0.00014,17.79547]
[1776780686222,46.96,75844.72,24.4,-0.28517,0.00014,17.79547]
[1776780692174,46.96,75844.31,24.4,-0.28517,0.00014,17.79206]
[1776780697208,46.96,75846.61,24.4,-0.28485,0.00014,17.7828]
[1776780700645,46.95,75851.25,24.4,-0.2842,0.00014,17.76467]
[1776780700833,46.95,75851.25,24.4,-0.2842,0.00014,17.76467]
[1776780701001,46.95,75851.25,24.4,-0.2842,0.00014,17.76467]
[1776780701369,46.95,75855.11,24.4,-0.28367,0.00014,17.74963]
[1776780701600,46.95,75855.11,24.4,-0.28367,0.00014,17.74963]
[1776780701908,46.95,75855.11,24.4,-0.28367,0.00014,17.74963]
[1776780701946,46.95,75855.11,24.4,-0.28367,0.00014,17.74963]
[1776780702245,46.95,75862.54,24.4,-0.28264,0.00014,17.72054]
[1776780703759,46.95,75860.71,24.4,-0.28289,0.00014,17.7276]
[1776780706084,46.95,75866.28,24.4,-0.28212,0.00014,17.70565]
[1776780711309,46.95,75866.04,24.4,-0.28214,0.00014,17.70623]
[1776780711423,46.95,75866.04,24.4,-0.28214,0.00014,17.70623]
[1776780712731,46.95,75865.25,24.4,-0.28225,0.00014,17.70926]
[1776780714330,46.95,75877.1,24.4,-0.28062,0.00014,17.66263]
[1776780715287,46.95,75877.1,24.4,-0.28062,0.00014,17.66263]
[1776780715337,46.95,75887.49,24.4,-0.2792,0.00014,17.62159]
[1776780717466,46.95,75886.5,24.4,-0.27933,0.00014,17.62556]
[1776780722243,46.95,75882.68,24.4,-0.27986,0.00014,17.6407]
[1776780730921,46.95,75886.48,24.4,-0.27934,0.00014,17.62575]
[1776780733186,46.95,75881.38,24.4,-0.28004,0.00014,17.64594]
[1776780734368,46.95,75879.48,24.4,-0.2803,0.00014,17.65344]
[1776780734568,46.95,75879.48,24.4,-0.2803,0.00014,17.65344]
[1776780737492,46.95,75889.51,24.4,-0.27893,0.00014,17.61375]
[1776780739296,46.95,75889.51,24.4,-0.27893,0.00014,17.61375]
[1776780740514,46.95,75881.46,24.4,-0.28003,0.00014,17.64563]
[1776780745248,46.95,75877.94,24.4,-0.28051,0.00014,17.6595]
[1776780745262,46.95,75877.94,24.4,-0.28051,0.00014,17.6595]
[1776780746835,46.95,75875.06,24.4,-0.28091,0.00014,17.67089]
[1776780751591,46.95,75864.79,24.4,-0.28227,0.00014,17.70644]
[1776780752381,46.95,75864.79,24.4,-0.28227,0.00014,17.70644]
[1776780752449,46.95,75864.79,24.4,-0.28227,0.00014,17.70644]
[1776780757633,46.94,75861.63,24.4,-0.28269,0.00014,17.7183]
[1776780760653,46.94,75870.2,24.4,-0.28151,0.00014,17.68453]
[1776780761958,46.94,75870.2,24.4,-0.28151,0.00014,17.68453]
[1776780761974,46.94,75870.2,24.4,-0.28151,0.00014,17.68453]
[1776780762116,46.94,75876.74,24.4,-0.28061,0.00014,17.65878]
[1776780764687,46.94,75884.79,24.4,-0.27951,0.00014,17.62697]
[1776780767120,46.94,75886.61,24.4,-0.27926,0.00014,17.61979]
[1776780769722,46.94,75878.1,24.4,-0.28042,0.00014,17.65343]
[1776780772633,46.94,75877.07,24.4,-0.28057,0.00014,17.65747]
[1776780773192,46.94,75877.07,24.4,-0.28057,0.00014,17.65747]
[1776780774757,46.94,75885.15,24.4,-0.27946,0.00014,17.62555]
[1776780775404,46.94,75885.15,24.4,-0.27946,0.00014,17.62555]
[1776780776271,46.94,75885.15,24.4,-0.27946,0.00014,17.62555]
[1776780781808,46.94,75883.92,24.4,-0.27963,0.00014,17.63056]
[1776780782734,46.94,75883.92,24.4,-0.27963,0.00014,17.63056]
[1776780782770,46.94,75883.92,24.4,-0.27963,0.00014,17.63056]
[1776780782815,46.94,75890.68,24.4,-0.27871,0.00014,17.60381]
[1776780785836,46.94,75897.21,24.4,-0.27782,0.00014,17.57803]
[1776780787329,46.94,75897.21,24.4,-0.27782,0.00014,17.57803]
[1776780787410,46.94,75896.44,24.4,-0.27793,0.00014,17.58116]
[1776780788257,46.94,75896.44,24.4,-0.27793,0.00014,17.58116]
[1776780789282,46.94,75897.03,24.4,-0.27784,0.00014,17.57861]
[1776780789323,46.94,75897.35,24.4,-0.27779,0.00014,17.57713]
[1776780793581,46.94,75893.79,24.4,-0.27829,0.00014,17.59151]
[1776780794564,46.94,75889.29,24.4,-0.2789,0.00014,17.60941]
[1776780794645,46.94,75889.29,24.4,-0.2789,0.00014,17.60941]
[1776780795212,46.94,75880.09,24.4,-0.28016,0.00014,17.64582]
[1776780795907,46.94,75868.81,24.4,-0.28171,0.00014,17.69019]
[1776780796599,46.94,75868.81,24.4,-0.28171,0.00014,17.69019]
[1776780800427,46.94,75869.66,24.4,-0.28158,0.00014,17.68669]
[1776780800501,46.94,75870.94,24.4,-0.28141,0.00014,17.68162]
[1776780801141,46.94,75870.94,24.4,-0.28141,0.00014,17.68162]
[1776780801491,46.94,75866.64,24.4,-0.282,0.00014,17.69845]
[1776780801979,46.94,75866.64,24.4,-0.282,0.00014,17.69845]
[1776780805581,46.94,75861.81,24.4,-0.28265,0.00014,17.71711]
[1776780805626,46.94,75861.81,24.4,-0.28265,0.00014,17.71711]
[1776780805898,46.94,75861.81,24.4,-0.28265,0.00014,17.71711]
[1776780805926,46.94,75861.81,24.4,-0.28265,0.00014,17.71711]
[1776780806380,46.94,75854.27,24.4,-0.28369,0.00014,17.74645]
[1776780807235,46.94,75842.39,24.4,-0.28533,0.00014,17.79256]
[1776780809579,46.94,75840.59,24.4,-0.28557,0.00014,17.79943]
[1776780809687,46.94,75840.59,24.4,-0.28557,0.00014,17.79943]
[1776780809846,46.94,75840.59,24.4,-0.28557,0.00014,17.79943]
[1776780809888,46.94,75840.59,24.4,-0.28557,0.00014,17.79943]
[1776780810793,46.94,75837.76,24.4,-0.28596,0.00014,17.81031]
[1776780811012,46.94,75830.6,24.4,-0.28691,0.00014,17.83322]
[1776780816047,46.93,75831.26,24.4,-0.28681,0.00014,17.83026]
[1776780817904,46.93,75830.37,24.4,-0.28693,0.00014,17.8336]
[1776780817920,46.93,75830.37,24.4,-0.28693,0.00014,17.8336]
[1776780818134,46.93,75830.37,24.4,-0.28693,0.00014,17.8336]
[1776780818171,46.93,75828.52,24.4,-0.28718,0.00014,17.84063]
[1776780819412,46.93,75821.08,24.4,-0.28822,0.00014,17.86921]
[1776780821281,46.93,75821.78,24.4,-0.28812,0.00014,17.86654]
[1776780821471,46.93,75824.51,24.4,-0.28774,0.00014,17.8561]
[1776780822093,46.93,75824.51,24.4,-0.28774,0.00014,17.8561]
[1776780822353,46.93,75831.89,24.4,-0.28671,0.00014,17.82754]
[1776780822936,46.93,75831.89,24.4,-0.28671,0.00014,17.82754]
[1776780823096,46.93,75838.24,24.4,-0.28583,0.00014,17.80287]
[1776780826392,46.93,75842.98,24.4,-0.28516,0.00014,17.78423]
[1776780837195,46.91,75844.47,24.4,-0.2849,0.00014,17.77681]
[1776780839209,46.91,75851.7,24.4,-0.28389,0.00014,17.74846]
[1776780840333,46.91,75851.7,24.4,-0.28389,0.00014,17.74846]
[1776780843647,46.91,75856.5,24.4,-0.28322,0.00014,17.72934]
[1776780844243,46.91,75848.71,24.4,-0.28429,0.00014,17.75959]
[1776780847311,46.9,75846.51,24.4,-0.28458,0.00014,17.76788]
[1776780847795,46.9,75849.58,24.4,-0.28416,0.00014,17.75582]
[1776780848273,46.9,75856.63,24.4,-0.28318,0.00014,17.72823]
[1776780849767,46.9,75861.29,24.4,-0.28253,0.00014,17.70992]
[1776780849791,46.9,75861.29,24.4,-0.28253,0.00014,17.70992]
[1776780850356,46.9,75861.29,24.4,-0.28253,0.00014,17.70992]
[1776780852861,46.9,75863.79,24.4,-0.28218,0.00014,17.69995]
[1776780852898,46.9,75863.79,24.4,-0.28218,0.00014,17.69995]
[1776780853960,46.9,75867.77,24.4,-0.28164,0.00014,17.68428]
[1776780854315,46.9,75881.02,24.4,-0.27982,0.00014,17.63203]
[1776780854975,46.9,75881.02,24.4,-0.27982,0.00014,17.63203]
[1776780863378,46.9,75869.18,24.4,-0.28144,0.00014,17.67877]
[1776780863494,46.9,75869.18,24.4,-0.28144,0.00014,17.67877]
[1776780868914,46.9,75877.36,24.4,-0.28032,0.00014,17.64639]
[1776780870426,46.9,75888.18,24.4,-0.27883,0.00014,17.60357]
[1776780875462,46.9,75884.49,24.4,-0.27931,0.00014,17.61374]
[1776780875506,46.9,75884.49,24.4,-0.27931,0.00014,17.61374]
[1776780879311,46.9,75884.25,24.4,-0.27934,0.00014,17.61475]
[1776780885027,46.9,75888.46,24.4,-0.27877,0.00014,17.59821]
[1776780885532,46.9,75878.62,24.4,-0.28012,0.00014,17.63722]
[1776780886518,46.9,75878.62,24.4,-0.28012,0.00014,17.63722]
[1776780892581,46.9,75872.71,24.4,-0.28092,0.00014,17.6603]
[1776780894225,46.9,75872.71,24.4,-0.28092,0.00014,17.6603]
[1776780894235,46.9,75872.71,24.4,-0.28092,0.00014,17.6603]
[1776780895221,46.9,75872.87,24.4,-0.2809,0.00014,17.65962]
[1776780895376,46.9,75872.87,24.4,-0.2809,0.00014,17.65962]
[1776780897111,46.9,75862.33,24.4,-0.28235,0.00014,17.70099]
[1776780900690,46.9,75863.1,24.4,-0.28223,0.00014,17.69772]
[1776780901229,46.9,75863.1,24.4,-0.28223,0.00014,17.69772]
[1776780902134,46.89,75876.72,24.4,-0.28036,0.00014,17.64398]
[1776780902561,46.89,75876.72,24.4,-0.28036,0.00014,17.64398]
[1776780903781,46.89,75878.6,24.4,-0.2801,0.00014,17.63656]
[1776780905314,46.89,75878.55,24.4,-0.28011,0.00014,17.63674]
[1776780905664,46.89,75881.76,24.4,-0.27967,0.00014,17.62405]
[1776780906365,46.89,75881.76,24.4,-0.27967,0.00014,17.62405]
[1776780906682,46.89,75875.6,24.4,-0.28051,0.00014,17.64839]
[1776780907684,46.89,75875.6,24.4,-0.28051,0.00014,17.64839]
[1776780908527,46.89,75875.6,24.4,-0.28051,0.00014,17.64839]
[1776780912650,46.89,75876.48,24.4,-0.28039,0.00014,17.64482]
[1776780917920,46.89,75883.06,24.4,-0.27948,0.00014,17.61878]
[1776780924884,46.89,75880.9,24.4,-0.27978,0.00014,17.62744]
[1776780930843,46.89,75885.25,24.4,-0.27919,0.00014,17.61021]
[1776780931083,46.89,75885.25,24.4,-0.27919,0.00014,17.61021]
[1776780931246,46.89,75885.25,24.4,-0.27919,0.00014,17.61021]
[1776780931297,46.89,75885.25,24.4,-0.27919,0.00014,17.61021]
[1776780931337,46.89,75885.25,24.4,-0.27919,0.00014,17.61021]
[1776780931732,46.89,75887.97,24.4,-0.27878,0.00014,17.59479]
[1776780932159,46.89,75897.02,24.4,-0.27754,0.00014,17.55883]
[1776780935666,46.9,75896.1,24.4,-0.27767,0.00014,17.56268]
[1776780936144,46.9,75896.1,24.4,-0.27767,0.00014,17.56268]
[1776780936291,46.9,75896.1,24.4,-0.27767,0.00014,17.56268]
[1776780936388,46.9,75899.44,24.4,-0.27722,0.00014,17.54943]
[1776780940708,46.89,75903.2,24.4,-0.27669,0.00014,17.53371]
[1776780940774,46.89,75903.2,24.4,-0.27669,0.00014,17.53371]
[1776780941055,46.89,75903.2,24.4,-0.27669,0.00014,17.53371]
[1776780941239,46.89,75903.2,24.4,-0.27669,0.00014,17.53371]
[1776780941470,46.89,75903.2,24.4,-0.27669,0.00014,17.53371]
[1776780941482,46.89,75903.2,24.4,-0.27669,0.00014,17.53371]
[1776780941760,46.89,75907.8,24.4,-0.27605,0.00014,17.51513]
[1776780941824,46.89,75907.8,24.4,-0.27605,0.00014,17.51513]
[1776780941973,46.89,75907.8,24.4,-0.27605,0.00014,17.51513]
[1776780942176,46.89,75907.8,24.4,-0.27605,0.00014,17.51513]
[1776780942181,46.89,75907.8,24.4,-0.27605,0.00014,17.51513]
[1776780942321,46.89,75907.8,24.4,-0.27605,0.00014,17.51513]
[1776780942476,46.89,75907.8,24.4,-0.27605,0.00014,17.51513]
[1776780942567,46.89,75931.19,24.4,-0.27288,0.00014,17.4207]
[1776780942852,46.89,75931.19,24.4,-0.27288,0.00014,17.4207]
[1776780942902,46.89,75931.19,24.4,-0.27288,0.00014,17.4207]
[1776780943012,46.89,75931.19,24.4,-0.27288,0.00014,17.4207]
[1776780943068,46.89,75931.19,24.4,-0.27288,0.00014,17.4207]
[1776780943595,46.89,75950.14,24.4,-0.27032,0.00013,17.3435]
[1776780944079,46.89,75950.14,24.4,-0.27032,0.00013,17.3435]
[1776780944147,46.89,75950.14,24.4,-0.27032,0.00013,17.3435]
[1776780944384,46.89,75950.14,24.4,-0.27032,0.00013,17.3435]
[1776780944473,46.89,75968.14,24.4,-0.2679,0.00013,17.26943]
[1776780944620,46.89,75968.14,24.4,-0.2679,0.00013,17.26943]
[1776780945000,46.89,75968.14,24.4,-0.2679,0.00013,17.26943]
[1776780945216,46.89,75968.14,24.4,-0.2679,0.00013,17.26943]
[1776780945246,46.89,75989.52,24.4,-0.26504,0.00013,17.18079]
[1776780945769,46.89,75989.52,24.4,-0.26504,0.00013,17.18079]
[1776780946273,46.89,75989.52,24.4,-0.26504,0.00013,17.18079]
[1776780946361,46.89,75989.52,24.4,-0.26504,0.00013,17.18079]
[1776780947402,46.89,75994.97,24.4,-0.26431,0.00013,17.15809]
[1776780952807,46.89,75990.73,24.4,-0.26488,0.00013,17.1759]
[1776780953003,46.89,75990.73,24.4,-0.26488,0.00013,17.1759]
[1776780953210,46.89,75990.73,24.4,-0.26488,0.00013,17.1759]
[1776780954057,46.89,75989.39,24.4,-0.26506,0.00013,17.18148]
[1776780954347,46.89,75989.39,24.4,-0.26506,0.00013,17.18148]
[1776780955830,46.89,75992.02,24.4,-0.26471,0.00013,17.17053]
[1776780955952,46.89,75992.02,24.4,-0.26471,0.00013,17.17053]
[1776780957887,46.89,75984.21,24.4,-0.26575,0.00013,17.20302]
[1776780960309,46.89,75984.58,24.4,-0.2657,0.00013,17.20145]
[1776780960897,46.89,75983.79,24.4,-0.2658,0.00013,17.20471]
[1776780961077,46.89,75977.25,24.4,-0.26668,0.00013,17.23179]
[1776780961909,46.89,75977.25,24.4,-0.26668,0.00013,17.23179]
[1776780962148,46.89,75977.25,24.4,-0.26668,0.00013,17.23179]
[1776780962330,46.89,75977.25,24.4,-0.26668,0.00013,17.23179]
[1776780962520,46.89,75977.25,24.4,-0.26668,0.00013,17.23179]
[1776780962533,46.89,75968.03,24.4,-0.26791,0.00013,17.26982]
[1776780964304,46.89,75958.62,24.4,-0.26918,0.00013,17.30874]
[1776780965123,46.89,75958.62,24.4,-0.26918,0.00013,17.30874]
[1776780966799,46.89,75958.39,24.4,-0.26921,0.00013,17.30983]
[1776780967119,46.89,75964.78,24.4,-0.26836,0.00013,17.28365]
[1776780968213,46.89,75964.78,24.4,-0.26836,0.00013,17.28365]
[1776780968315,46.89,75973.87,24.4,-0.26714,0.00013,17.24609]
[1776780971398,46.89,75972.91,24.4,-0.26727,0.00013,17.25]
[1776780977030,46.89,75975.74,24.4,-0.26688,0.00013,17.23808]
[1776780978707,46.89,75981.12,24.4,-0.26616,0.00013,17.21575]
[1776780978753,46.89,75981.12,24.4,-0.26616,0.00013,17.21575]
[1776780979162,46.89,75981.12,24.4,-0.26616,0.00013,17.21575]
[1776780979172,46.89,75981.12,24.4,-0.26616,0.00013,17.21575]
[1776780979401,46.89,75981.12,24.4,-0.26616,0.00013,17.21575]
[1776780979445,46.89,75981.12,24.4,-0.26616,0.00013,17.21575]
[1776780979467,46.89,75988.38,24.4,-0.26519,0.00013,17.18561]
[1776780980562,46.89,75997.13,24.4,-0.26402,0.00013,17.14906]
[1776780981403,46.89,75997.13,24.4,-0.26402,0.00013,17.14906]
[1776780981616,46.89,75997.13,24.4,-0.26402,0.00013,17.14906]
[1776780981963,46.89,75999.26,24.4,-0.26374,0.00013,17.14012]
[1776780983822,46.89,76006.15,24.4,-0.26282,0.00013,17.11122]
[1776780984554,46.89,76006.15,24.4,-0.26282,0.00013,17.11122]
[1776780985834,46.89,76011.65,24.4,-0.26209,0.00013,17.08813]
[1776780985950,46.89,76011.65,24.4,-0.26209,0.00013,17.08813]
[1776780986004,46.89,76011.65,24.4,-0.26209,0.00013,17.08813]
[1776780986101,46.89,76011.65,24.4,-0.26209,0.00013,17.08813]
[1776780987808,46.89,76020.67,24.4,-0.2609,0.00013,17.05023]
[1776780988585,46.89,76020.67,24.4,-0.2609,0.00013,17.05023]
[1776780989237,46.89,76017.24,24.4,-0.26136,0.00013,17.06474]
[1776780990955,46.89,76007.15,24.4,-0.26269,0.00013,17.10717]
[1776780992654,46.89,76009.29,24.4,-0.26237,0.00013,17.09346]
[1776780994614,46.89,76014.65,24.4,-0.26166,0.00013,17.07095]
[1776780996541,46.89,76016.05,24.4,-0.26148,0.00013,17.06513]
[1776780999567,46.89,76006.88,24.4,-0.2627,0.00013,17.10376]
[1776781000122,46.89,76006.88,24.4,-0.2627,0.00013,17.10376]
[1776781006119,46.89,76014.09,24.4,-0.26174,0.00013,17.07343]
[1776781008089,46.89,76022.2,24.4,-0.26067,0.00013,17.03933]
[1776781010334,46.89,76022.4,24.4,-0.26065,0.00013,17.03861]
[1776781012297,46.89,76023.91,24.4,-0.26045,0.00013,17.03235]
[1776781012340,46.89,76023.91,24.4,-0.26045,0.00013,17.03235]
[1776781012424,46.89,76023.91,24.4,-0.26045,0.00013,17.03235]
[1776781012470,46.89,76023.91,24.4,-0.26045,0.00013,17.03235]
[1776781012524,46.89,76023.91,24.4,-0.26045,0.00013,17.03235]
[1776781012537,46.89,76023.91,24.4,-0.26045,0.00013,17.03235]
[1776781012640,46.89,76023.91,24.4,-0.26045,0.00013,17.03235]
[1776781012570,46.89,76029.7,24.4,-0.25969,0.00013,17.00794]
[1776781012818,46.89,76029.7,24.4,-0.25969,0.00013,17.00794]
[1776781013573,46.89,76029.7,24.4,-0.25969,0.00013,17.00794]
[1776781013618,46.89,76045.21,24.4,-0.25765,0.00013,16.94214]
[1776781013704,46.89,76045.21,24.4,-0.25765,0.00013,16.94214]
[1776781013882,46.89,76045.21,24.4,-0.25765,0.00013,16.94214]
[1776781013889,46.89,76045.21,24.4,-0.25765,0.00013,16.94214]
[1776781014062,46.89,76045.21,24.4,-0.25765,0.00013,16.94214]
[1776781014612,46.89,76051.85,24.4,-0.25678,0.00013,16.91394]
[1776781015356,46.89,76051.85,24.4,-0.25678,0.00013,16.91394]
[1776781015536,46.89,76051.85,24.4,-0.25678,0.00013,16.91394]
[1776781015604,46.89,76051.85,24.4,-0.25678,0.00013,16.91394]
[1776781015611,46.89,76055.67,24.4,-0.25628,0.00013,16.89768]
[1776781015830,46.89,76055.67,24.4,-0.25628,0.00013,16.89768]
[1776781015902,46.89,76055.67,24.4,-0.25628,0.00013,16.89768]
[1776781015984,46.89,76055.67,24.4,-0.25628,0.00013,16.89768]
[1776781015986,46.89,76055.67,24.4,-0.25628,0.00013,16.89768]
[1776781016046,46.89,76055.67,24.4,-0.25628,0.00013,16.89768]
[1776781016142,46.89,76055.67,24.4,-0.25628,0.00013,16.89768]
[1776781016325,46.89,76055.67,24.4,-0.25628,0.00013,16.89768]
[1776781016490,46.89,76055.67,24.4,-0.25628,0.00013,16.89768]
[1776781016520,46.89,76074.73,24.4,-0.2538,0.00013,16.81607]
[1776781016816,46.89,76074.73,24.4,-0.2538,0.00013,16.81607]
[1776781016875,46.89,76074.73,24.4,-0.2538,0.00013,16.81607]
[1776781017478,46.89,76086.52,24.4,-0.25227,0.00013,16.76531]
[1776781019041,46.89,76086.38,24.4,-0.2523,0.00013,16.76607]
[1776781019138,46.89,76086.38,24.4,-0.2523,0.00013,16.76607]
[1776781019493,46.89,76101.78,24.4,-0.25031,0.00013,16.69946]
[1776781019764,46.89,76101.78,24.4,-0.25031,0.00013,16.69946]
[1776781019932,46.89,76101.78,24.4,-0.25031,0.00013,16.69946]
[1776781020114,46.89,76101.78,24.4,-0.25031,0.00013,16.69946]
[1776781020500,46.9,76115.84,24.4,-0.2485,0.00013,16.63849]
[1776781020873,46.9,76115.84,24.4,-0.2485,0.00013,16.63849]
[1776781021449,46.9,76115.84,24.4,-0.2485,0.00013,16.63849]
[1776781021507,46.9,76118.77,24.4,-0.24813,0.00013,16.62593]
[1776781022103,46.9,76118.77,24.4,-0.24813,0.00013,16.62593]
[1776781022116,46.9,76118.77,24.4,-0.24813,0.00013,16.62593]
[1776781022126,46.9,76118.77,24.4,-0.24813,0.00013,16.62593]
[1776781022126,46.9,76118.77,24.4,-0.24813,0.00013,16.62593]
[1776781022279,46.9,76118.77,24.4,-0.24813,0.00013,16.62593]
[1776781022316,46.9,76118.77,24.4,-0.24813,0.00013,16.62593]
[1776781022454,46.9,76118.77,24.4,-0.24813,0.00013,16.62593]
[1776781022458,46.9,76118.77,24.4,-0.24813,0.00013,16.62593]
[1776781022458,46.9,76118.77,24.4,-0.24813,0.00013,16.62593]
[1776781022526,46.9,76118.77,24.4,-0.24813,0.00013,16.62593]
[1776781022543,46.9,76118.77,24.4,-0.24813,0.00013,16.62593]
[1776781022640,46.9,76135.05,24.4,-0.24605,0.00013,16.55478]
[1776781022989,46.9,76135.05,24.4,-0.24605,0.00013,16.55478]
[1776781022992,46.9,76135.05,24.4,-0.24605,0.00013,16.55478]
[1776781023246,46.9,76135.05,24.4,-0.24605,0.00013,16.55478]
[1776781023289,46.9,76135.05,24.4,-0.24605,0.00013,16.55478]
[1776781023390,46.9,76135.05,24.4,-0.24605,0.00013,16.55478]
[1776781023622,46.9,76135.05,24.4,-0.24605,0.00013,16.55478]
[1776781023635,46.9,76152.75,24.4,-0.2438,0.00013,16.47696]
[1776781023726,46.9,76152.75,24.4,-0.2438,0.00013,16.47696]
[1776781024042,46.9,76152.75,24.4,-0.2438,0.00013,16.47696]
[1776781024441,46.9,76152.75,24.4,-0.2438,0.00013,16.47696]
[1776781024533,46.9,76158.25,24.4,-0.2431,0.00013,16.4526]
[1776781025130,46.9,76158.25,24.4,-0.2431,0.00013,16.4526]
[1776781025220,46.9,76158.25,24.4,-0.2431,0.00013,16.4526]
[1776781025330,46.9,76158.25,24.4,-0.2431,0.00013,16.4526]
[1776781025454,46.9,76158.25,24.4,-0.2431,0.00013,16.4526]
[1776781025556,46.9,76165.26,24.4,-0.24223,0.00013,16.42188]
[1776781027636,46.9,76160.84,24.4,-0.24279,0.00013,16.44155]
[1776781028118,46.9,76166.81,24.4,-0.24203,0.00013,16.41507]
[1776781028272,46.9,76166.81,24.4,-0.24203,0.00013,16.41507]
[1776781028384,46.9,76166.81,24.4,-0.24203,0.00013,16.41507]
[1776781028448,46.9,76166.81,24.4,-0.24203,0.00013,16.41507]
[1776781028582,46.91,76178.99,24.4,-0.2405,0.00013,16.36097]
[1776781028724,46.91,76178.99,24.4,-0.2405,0.00013,16.36097]
[1776781028742,46.91,76178.99,24.4,-0.2405,0.00013,16.36097]
[1776781028850,46.91,76178.99,24.4,-0.2405,0.00013,16.36097]
[1776781029253,46.91,76178.99,24.4,-0.2405,0.00013,16.36097]
[1776781029327,46.91,76178.99,24.4,-0.2405,0.00013,16.36097]
[1776781029469,46.91,76178.99,24.4,-0.2405,0.00013,16.36097]
[1776781029586,46.91,76189.29,24.4,-0.23921,0.00013,16.31536]
[1776781029744,46.91,76189.29,24.4,-0.23921,0.00013,16.31536]
[1776781030161,46.91,76189.29,24.4,-0.23921,0.00013,16.31536]
[1776781030403,46.91,76189.29,24.4,-0.23921,0.00013,16.31536]
[1776781030593,46.91,76189.29,24.4,-0.23921,0.00013,16.31536]
[1776781030650,46.91,76189.29,24.4,-0.23921,0.00013,16.31536]
[1776781030663,46.91,76189.29,24.4,-0.23921,0.00013,16.31536]
[1776781030611,46.91,76183.8,24.4,-0.2399,0.00013,16.34]
[1776781030818,46.91,76183.8,24.4,-0.2399,0.00013,16.34]
[1776781030867,46.91,76183.8,24.4,-0.2399,0.00013,16.34]
[1776781030985,46.91,76183.8,24.4,-0.2399,0.00013,16.34]
[1776781031084,46.91,76183.8,24.4,-0.2399,0.00013,16.34]
[1776781031150,46.91,76183.8,24.4,-0.2399,0.00013,16.34]
[1776781031323,46.91,76183.8,24.4,-0.2399,0.00013,16.34]
[1776781031447,46.91,76183.8,24.4,-0.2399,0.00013,16.34]
[1776781031477,46.91,76183.8,24.4,-0.2399,0.00013,16.34]
[1776781031606,46.91,76225.2,24.4,-0.23472,0.00012,16.15393]
[1776781031812,46.91,76225.2,24.4,-0.23472,0.00012,16.15393]
[1776781032251,46.91,76225.2,24.4,-0.23472,0.00012,16.15393]
[1776781032613,46.91,76235.03,24.4,-0.2335,0.00012,16.10967]
[1776781032875,46.91,76235.03,24.4,-0.2335,0.00012,16.10967]
[1776781033311,46.91,76235.03,24.4,-0.2335,0.00012,16.10967]
[1776781033577,46.91,76235.03,24.4,-0.2335,0.00012,16.10967]
[1776781033666,46.91,76235.03,24.4,-0.2335,0.00012,16.10967]
[1776781033674,46.91,76236.47,24.4,-0.23333,0.00012,16.10339]
[1776781033825,46.91,76236.47,24.4,-0.23333,0.00012,16.10339]
[1776781033856,46.91,76236.47,24.4,-0.23333,0.00012,16.10339]
[1776781034078,46.91,76236.47,24.4,-0.23333,0.00012,16.10339]
[1776781034289,46.91,76236.47,24.4,-0.23333,0.00012,16.10339]
[1776781034322,46.91,76236.47,24.4,-0.23333,0.00012,16.10339]
[1776781034582,46.91,76236.47,24.4,-0.23333,0.00012,16.10339]
[1776781034607,46.91,76236.47,24.4,-0.23333,0.00012,16.10339]
[1776781034997,46.91,76239.28,24.4,-0.23299,0.00012,16.0908]
[1776781035126,46.91,76239.28,24.4,-0.23299,0.00012,16.0908]
[1776781035641,46.91,76279.93,24.4,-0.22799,0.00012,15.90524]
[1776781036073,46.91,76279.93,24.4,-0.22799,0.00012,15.90524]
[1776781036351,46.91,76279.93,24.4,-0.22799,0.00012,15.90524]
[1776781036401,46.91,76279.93,24.4,-0.22799,0.00012,15.90524]
[1776781036697,46.91,76279.93,24.4,-0.22799,0.00012,15.90524]
[1776781036649,46.93,76290.53,24.4,-0.22678,0.00012,15.85983]
[1776781037066,46.93,76290.53,24.4,-0.22678,0.00012,15.85983]
[1776781037131,46.93,76290.53,24.4,-0.22678,0.00012,15.85983]
[1776781037203,46.93,76290.53,24.4,-0.22678,0.00012,15.85983]
[1776781037298,46.93,76290.53,24.4,-0.22678,0.00012,15.85983]
[1776781037628,46.93,76290.53,24.4,-0.22678,0.00012,15.85983]
[1776781037658,46.95,76307.51,24.4,-0.22479,0.00012,15.7846]
[1776781037867,46.95,76307.51,24.4,-0.22479,0.00012,15.7846]
[1776781037948,46.95,76307.51,24.4,-0.22479,0.00012,15.7846]
[1776781037981,46.95,76307.51,24.4,-0.22479,0.00012,15.7846]
[1776781038626,46.95,76307.51,24.4,-0.22479,0.00012,15.7846]
[1776781038664,46.97,76315.32,24.4,-0.22392,0.00012,15.75158]
[1776781038895,46.97,76315.32,24.4,-0.22392,0.00012,15.75158]
[1776781039518,46.97,76315.32,24.4,-0.22392,0.00012,15.75158]
[1776781039671,46.97,76313.98,24.4,-0.22409,0.00012,15.75811]
[1776781040105,46.97,76313.98,24.4,-0.22409,0.00012,15.75811]
[1776781040171,46.97,76313.98,24.4,-0.22409,0.00012,15.75811]
[1776781040431,46.97,76313.98,24.4,-0.22409,0.00012,15.75811]
[1776781040678,46.97,76304.96,24.4,-0.22519,0.00012,15.80013]
[1776781040781,46.97,76304.96,24.4,-0.22519,0.00012,15.80013]
[1776781041018,46.97,76304.96,24.4,-0.22519,0.00012,15.80013]
[1776781041051,46.97,76304.96,24.4,-0.22519,0.00012,15.80013]
[1776781041384,46.97,76304.96,24.4,-0.22519,0.00012,15.80013]
[1776781041418,46.97,76304.96,24.4,-0.22519,0.00012,15.80013]
[1776781041487,46.97,76304.96,24.4,-0.22519,0.00012,15.80013]
[1776781041701,46.97,76304.96,24.4,-0.22519,0.00012,15.80013]
[1776781041748,46.97,76273.5,24.4,-0.22904,0.00012,15.94507]
[1776781041822,46.97,76273.5,24.4,-0.22904,0.00012,15.94507]
[1776781042693,46.97,76249.74,24.4,-0.23197,0.00012,16.05371]
[1776781042930,46.97,76249.74,24.4,-0.23197,0.00012,16.05371]
[1776781043083,46.97,76249.74,24.4,-0.23197,0.00012,16.05371]
[1776781043617,46.97,76249.74,24.4,-0.23197,0.00012,16.05371]
[1776781043699,46.97,76231.95,24.4,-0.23417,0.00012,16.13452]
[1776781044207,46.97,76231.95,24.4,-0.23417,0.00012,16.13452]
[1776781044707,46.97,76232.96,24.4,-0.23405,0.00012,16.13014]
[1776781045299,46.97,76232.96,24.4,-0.23405,0.00012,16.13014]
[1776781045714,46.98,76229.65,24.4,-0.23447,0.00012,16.14527]
[1776781045860,46.98,76229.65,24.4,-0.23447,0.00012,16.14527]
[1776781048365,46.98,76226.57,24.4,-0.23486,0.00012,16.15952]
[1776781048716,46.98,76226.57,24.4,-0.23486,0.00012,16.15952]
[1776781048676,46.98,76221.63,24.4,-0.23548,0.00012,16.18195]
[1776781048816,46.98,76221.63,24.4,-0.23548,0.00012,16.18195]
[1776781048828,46.98,76221.63,24.4,-0.23548,0.00012,16.18195]
[1776781048851,46.98,76221.63,24.4,-0.23548,0.00012,16.18195]
[1776781049284,46.98,76221.63,24.4,-0.23548,0.00012,16.18195]
[1776781049348,46.98,76216.02,24.4,-0.23618,0.00012,16.20733]
[1776781050568,46.98,76216.02,24.4,-0.23618,0.00012,16.20733]
[1776781050669,46.98,76205.47,24.4,-0.2375,0.00013,16.25486]
[1776781051557,46.98,76205.47,24.4,-0.2375,0.00013,16.25486]
[1776781052534,46.98,76201.86,24.4,-0.23791,0.00013,16.26633]
[1776781053136,46.98,76195.59,24.4,-0.2387,0.00013,16.29449]
[1776781053138,46.98,76195.59,24.4,-0.2387,0.00013,16.29449]
[1776781053161,46.98,76195.59,24.4,-0.2387,0.00013,16.29449]
[1776781053285,46.98,76195.59,24.4,-0.2387,0.00013,16.29449]
[1776781053393,46.98,76190.65,24.4,-0.23932,0.00013,16.31662]
[1776781053824,46.98,76190.65,24.4,-0.23932,0.00013,16.31662]
[1776781054078,46.98,76190.65,24.4,-0.23932,0.00013,16.31662]
[1776781054671,46.98,76175.06,24.4,-0.24129,0.00013,16.38621]
[1776781055531,46.98,76175.06,24.4,-0.24129,0.00013,16.38621]
[1776781055632,46.98,76168.8,24.4,-0.24208,0.00013,16.41417]
[1776781056494,46.98,76158.1,24.4,-0.24345,0.00013,16.46195]
[1776781056752,46.98,76158.1,24.4,-0.24345,0.00013,16.46195]
[1776781056847,46.98,76158.1,24.4,-0.24345,0.00013,16.46195]
[1776781057117,46.98,76158.1,24.4,-0.24345,0.00013,16.46195]
[1776781057492,46.98,76158.1,24.4,-0.24345,0.00013,16.46195]
[1776781057587,46.99,76148.17,24.4,-0.24472,0.00013,16.50611]
[1776781058077,46.99,76148.17,24.4,-0.24472,0.00013,16.50611]
[1776781058118,46.99,76148.17,24.4,-0.24472,0.00013,16.50611]
[1776781058128,46.99,76148.17,24.4,-0.24472,0.00013,16.50611]
[1776781058139,46.99,76148.17,24.4,-0.24472,0.00013,16.50611]
[1776781058149,46.99,76148.17,24.4,-0.24472,0.00013,16.50611]
[1776781058233,46.99,76148.17,24.4,-0.24472,0.00013,16.50611]
[1776781058250,46.99,76148.17,24.4,-0.24472,0.00013,16.50611]
[1776781058267,46.99,76148.17,24.4,-0.24472,0.00013,16.50611]
[1776781058307,46.99,76148.17,24.4,-0.24472,0.00013,16.50611]
[1776781058331,46.99,76148.17,24.4,-0.24472,0.00013,16.50611]
[1776781058492,46.99,76148.17,24.4,-0.24472,0.00013,16.50611]
[1776781058649,46.99,76138.91,24.4,-0.24591,0.00013,16.54714]
[1776781058894,46.99,76138.91,24.4,-0.24591,0.00013,16.54714]
[1776781059051,46.99,76138.91,24.4,-0.24591,0.00013,16.54714]
[1776781059116,46.99,76138.91,24.4,-0.24591,0.00013,16.54714]
[1776781059212,46.99,76138.91,24.4,-0.24591,0.00013,16.54714]
[1776781059374,46.99,76138.91,24.4,-0.24591,0.00013,16.54714]
[1776781059458,46.99,76138.91,24.4,-0.24591,0.00013,16.54714]
[1776781059586,46.99,76138.91,24.4,-0.24591,0.00013,16.54714]
[1776781059723,46.99,76172.08,24.4,-0.2417,0.00013,16.40069]
[1776781059847,46.99,76172.08,24.4,-0.2417,0.00013,16.40069]
[1776781060230,46.99,76172.08,24.4,-0.2417,0.00013,16.40069]
[1776781060246,46.99,76172.08,24.4,-0.2417,0.00013,16.40069]
[1776781060255,46.99,76195.72,24.4,-0.23872,0.00013,16.29528]
[1776781060892,46.99,76195.72,24.4,-0.23872,0.00013,16.29528]
[1776781060943,46.99,76195.72,24.4,-0.23872,0.00013,16.29528]
[1776781061657,46.99,76197.37,24.4,-0.23852,0.00013,16.28798]
[1776781064665,46.99,76197.7,24.4,-0.23848,0.00013,16.28682]
[1776781064669,46.99,76197.7,24.4,-0.23848,0.00013,16.28682]
[1776781064958,46.99,76197.17,24.4,-0.23855,0.00013,16.28935]
[1776781064974,46.99,76197.17,24.4,-0.23855,0.00013,16.28935]
[1776781065418,46.99,76197.6,24.4,-0.2385,0.00013,16.28759]
[1776781065879,46.99,76190.43,24.4,-0.2394,0.00013,16.31963]
[1776781069739,46.99,76192.25,24.4,-0.23918,0.00013,16.3116]
[1776781074548,47.0,76187.6,24.4,-0.23977,0.00013,16.33265]
[1776781074863,47.0,76185.23,24.4,-0.24007,0.00013,16.34325]
[1776781075031,47.0,76185.23,24.4,-0.24007,0.00013,16.34325]
[1776781075221,47.0,76185.23,24.4,-0.24007,0.00013,16.34325]
[1776781075279,47.0,76185.23,24.4,-0.24007,0.00013,16.34325]
[1776781075283,47.0,76185.23,24.4,-0.24007,0.00013,16.34325]
[1776781075570,47.0,76185.23,24.4,-0.24007,0.00013,16.34325]
[1776781075758,47.0,76185.23,24.4,-0.24007,0.00013,16.34325]
[1776781075760,47.0,76176.89,24.4,-0.24112,0.00013,16.3804]
[1776781077709,47.0,76186.0,24.4,-0.23998,0.00013,16.33996]
[1776781078986,47.0,76189.67,24.4,-0.23952,0.00013,16.32371]
[1776781079017,47.0,76189.67,24.4,-0.23952,0.00013,16.32371]
[1776781079268,47.0,76189.67,24.4,-0.23952,0.00013,16.32371]
[1776781079517,47.0,76189.67,24.4,-0.23952,0.00013,16.32371]
[1776781079569,47.0,76186.61,24.4,-0.23991,0.00013,16.33749]
[1776781080624,47.0,76186.61,24.4,-0.23991,0.00013,16.33749]
[1776781080705,47.0,76200.83,24.4,-0.23812,0.00013,16.2739]
[1776781081549,47.0,76200.83,24.4,-0.23812,0.00013,16.2739]
[1776781081574,47.0,76207.87,24.4,-0.23724,0.00013,16.24237]
[1776781081927,47.0,76207.87,24.4,-0.23724,0.00013,16.24237]
[1776781082256,47.0,76207.87,24.4,-0.23724,0.00013,16.24237]
[1776781083064,47.0,76207.21,24.4,-0.23732,0.00013,16.2454]
[1776781083073,47.0,76207.21,24.4,-0.23732,0.00013,16.2454]
[1776781083107,47.0,76207.21,24.4,-0.23732,0.00013,16.2454]
[1776781083231,47.0,76207.21,24.4,-0.23732,0.00013,16.2454]
[1776781083640,47.0,76205.94,24.4,-0.23748,0.00013,16.25116]
[1776781085292,47.0,76210.97,24.4,-0.23686,0.00012,16.22861]
[1776781087238,47.0,76213.16,24.4,-0.23658,0.00012,16.21881]
[1776781088022,47.0,76213.54,24.4,-0.23654,0.00012,16.21712]
[1776781094557,47.0,76214.2,24.4,-0.23646,0.00012,16.21427]
[1776781098899,47.0,76217.5,24.4,-0.23605,0.00012,16.19949]
[1776781099085,47.0,76217.5,24.4,-0.23605,0.00012,16.19949]
[1776781099174,47.0,76217.5,24.4,-0.23605,0.00012,16.19949]
[1776781099470,47.0,76217.5,24.4,-0.23605,0.00012,16.19949]
[1776781099648,47.0,76226.44,24.4,-0.23494,0.00012,16.15924]
[1776781099877,47.0,76226.44,24.4,-0.23494,0.00012,16.15924]
[1776781100606,47.0,76242.03,24.4,-0.233,0.00012,16.08876]
[1776781100851,47.0,76242.03,24.4,-0.233,0.00012,16.08876]
[1776781100996,47.0,76242.03,24.4,-0.233,0.00012,16.08876]
[1776781101603,47.0,76242.03,24.4,-0.233,0.00012,16.08876]
[1776781101686,47.0,76239.39,24.4,-0.23333,0.00012,16.10088]
[1776781102557,47.0,76239.39,24.4,-0.23333,0.00012,16.10088]
[1776781102714,47.0,76235.51,24.4,-0.23382,0.00012,16.11859]
[1776781103052,47.0,76235.51,24.4,-0.23382,0.00012,16.11859]
[1776781103814,47.0,76244.03,24.4,-0.23277,0.00012,16.08006]
[1776781104564,47.0,76256.58,24.4,-0.23122,0.00012,16.02307]
[1776781107220,47.0,76255.89,24.4,-0.23131,0.00012,16.02637]
[1776781107283,47.0,76255.89,24.4,-0.23131,0.00012,16.02637]
[1776781107436,47.0,76255.89,24.4,-0.23131,0.00012,16.02637]
[1776781107457,47.0,76255.89,24.4,-0.23131,0.00012,16.02637]
[1776781107761,47.0,76255.89,24.4,-0.23131,0.00012,16.02637]
[1776781107806,47.0,76258.32,24.4,-0.23101,0.00012,16.0154]
[1776781107853,47.0,76258.32,24.4,-0.23101,0.00012,16.0154]
[1776781107856,47.0,76258.32,24.4,-0.23101,0.00012,16.0154]
[1776781107870,47.0,76258.32,24.4,-0.23101,0.00012,16.0154]
[1776781107885,47.0,76258.32,24.4,-0.23101,0.00012,16.0154]
[1776781107905,47.0,76258.32,24.4,-0.23101,0.00012,16.0154]
[1776781108503,47.0,76270.16,24.4,-0.22955,0.00012,15.96133]
[1776781109985,47.0,76274.53,24.4,-0.22902,0.00012,15.94136]
[1776781110272,47.0,76274.53,24.4,-0.22902,0.00012,15.94136]
[1776781110900,47.0,76278.28,24.4,-0.22856,0.00012,15.92422]
[1776781111486,47.0,76278.28,24.4,-0.22856,0.00012,15.92422]
[1776781112109,47.0,76283.59,24.4,-0.22787,0.00012,15.89506]
[1776781112345,47.0,76283.59,24.4,-0.22787,0.00012,15.89506]
[1776781112628,47.0,76293.99,24.4,-0.2266,0.00012,15.84738]
[1776781112899,47.0,76293.99,24.4,-0.2266,0.00012,15.84738]
[1776781113229,47.0,76293.99,24.4,-0.2266,0.00012,15.84738]
[1776781113672,47.0,76293.99,24.4,-0.2266,0.00012,15.84738]
[1776781114256,47.0,76296.43,24.4,-0.22631,0.00012,15.83627]
[1776781114338,47.0,76296.43,24.4,-0.22631,0.00012,15.83627]
[1776781115295,47.01,76300.57,24.4,-0.22581,0.00012,15.81734]
[1776781116997,47.01,76307.99,24.4,-0.22491,0.00012,15.78338]
[1776781117364,47.01,76313.03,24.4,-0.22431,0.00012,15.76023]
[1776781118203,47.01,76313.03,24.4,-0.22431,0.00012,15.76023]
[1776781118226,47.01,76313.03,24.4,-0.22431,0.00012,15.76023]
[1776781118281,47.01,76313.26,24.4,-0.22428,0.00012,15.75926]
[1776781120207,47.01,76309.2,24.4,-0.22478,0.00012,15.77816]
[1776781120323,47.01,76309.2,24.4,-0.22478,0.00012,15.77816]
[1776781120394,47.01,76309.2,24.4,-0.22478,0.00012,15.77816]
[1776781120416,47.01,76309.2,24.4,-0.22478,0.00012,15.77816]
[1776781120844,47.01,76309.2,24.4,-0.22478,0.00012,15.77816]
[1776781120801,47.01,76299.14,24.4,-0.226,0.00012,15.82465]
[1776781120886,47.01,76299.14,24.4,-0.226,0.00012,15.82465]
[1776781120980,47.01,76299.14,24.4,-0.226,0.00012,15.82465]
[1776781120995,47.01,76299.14,24.4,-0.226,0.00012,15.82465]
[1776781121654,47.01,76299.14,24.4,-0.226,0.00012,15.82465]
[1776781121710,47.01,76282.55,24.4,-0.22803,0.00012,15.90107]
[1776781123381,47.01,76279.08,24.4,-0.22846,0.00012,15.9171]
[1776781123764,47.01,76279.08,24.4,-0.22846,0.00012,15.9171]
[1776781124284,47.01,76285.76,24.4,-0.22764,0.00012,15.8866]
[1776781124672,47.01,76285.76,24.4,-0.22764,0.00012,15.8866]
[1776781124774,47.01,76277.17,24.4,-0.2287,0.00012,15.92611]
[1776781125034,47.01,76277.17,24.4,-0.2287,0.00012,15.92611]
[1776781125545,47.01,76265.23,24.4,-0.23016,0.00012,15.98084]
[1776781126079,47.01,76265.23,24.4,-0.23016,0.00012,15.98084]
[1776781126365,47.01,76265.23,24.4,-0.23016,0.00012,15.98084]
[1776781126923,47.01,76259.51,24.4,-0.23087,0.00012,16.00702]
[1776781127563,47.01,76259.51,24.4,-0.23087,0.00012,16.00702]
[1776781127664,47.02,76245.4,24.4,-0.23261,0.00012,16.07124]
[1776781131679,47.02,76244.5,24.4,-0.23272,0.00012,16.07534]
[1776781131958,47.02,76244.72,24.4,-0.2327,0.00012,16.07436]
[1776781132711,47.02,76256.74,24.4,-0.23121,0.00012,16.01977]
[1776781135870,47.02,76262.12,24.4,-0.23056,0.00012,15.99554]
[1776781137800,47.02,76258.81,24.4,-0.23097,0.00012,16.01072]
[1776781137813,47.02,76258.81,24.4,-0.23097,0.00012,16.01072]
[1776781138776,47.02,76259.23,24.4,-0.23092,0.00012,16.00889]
[1776781139348,47.02,76254.14,24.4,-0.23155,0.00012,16.03215]
[1776781140377,47.02,76249.8,24.4,-0.23209,0.00012,16.05195]
[1776781140554,47.02,76249.8,24.4,-0.23209,0.00012,16.05195]
[1776781140663,47.02,76249.8,24.4,-0.23209,0.00012,16.05195]
[1776781140676,47.02,76249.8,24.4,-0.23209,0.00012,16.05195]
[1776781140744,47.02,76249.8,24.4,-0.23209,0.00012,16.05195]
[1776781140857,47.02,76243.39,24.4,-0.23288,0.00012,16.08109]
[1776781140910,47.02,76243.39,24.4,-0.23288,0.00012,16.08109]
[1776781141050,47.02,76243.39,24.4,-0.23288,0.00012,16.08109]
[1776781141253,47.02,76243.39,24.4,-0.23288,0.00012,16.08109]
[1776781141253,47.02,76243.39,24.4,-0.23288,0.00012,16.08109]
[1776781141369,47.02,76243.39,24.4,-0.23288,0.00012,16.08109]
[1776781141851,47.02,76232.83,24.4,-0.23419,0.00012,16.12896]
[1776781142346,47.02,76232.83,24.4,-0.23419,0.00012,16.12896]
[1776781142454,47.02,76222.07,24.4,-0.23553,0.00012,16.17761]
[1776781144945,47.02,76219.02,24.4,-0.23591,0.00012,16.19143]
[1776781147000,47.02,76217.67,24.4,-0.23608,0.00012,16.19757]
[1776781147022,47.02,76217.67,24.4,-0.23608,0.00012,16.19757]
[1776781147077,47.02,76217.67,24.4,-0.23608,0.00012,16.19757]
[1776781152524,47.02,76224.84,24.4,-0.2352,0.00012,16.16564]
[1776781154203,47.02,76221.31,24.4,-0.23564,0.00012,16.18162]
[1776781154285,47.02,76221.31,24.4,-0.23564,0.00012,16.18162]
[1776781154390,47.02,76221.31,24.4,-0.23564,0.00012,16.18162]
[1776781154611,47.02,76221.31,24.4,-0.23564,0.00012,16.18162]
[1776781154752,47.02,76221.31,24.4,-0.23564,0.00012,16.18162]
[1776781154856,47.02,76211.23,24.4,-0.2369,0.00012,16.22698]
[1776781155087,47.02,76211.23,24.4,-0.2369,0.00012,16.22698]
[1776781155390,47.02,76211.23,24.4,-0.2369,0.00012,16.22698]
[1776781155699,47.02,76211.23,24.4,-0.2369,0.00012,16.22698]
[1776781155718,47.02,76197.0,24.4,-0.23868,0.00013,16.2908]
[1776781159294,47.03,76196.07,24.4,-0.2388,0.00013,16.29499]
[1776781159579,47.03,76192.27,24.4,-0.23927,0.00013,16.31195]
[1776781164651,47.03,76189.13,24.4,-0.23968,0.00013,16.32618]
[1776781166845,47.03,76194.61,24.4,-0.23899,0.00013,16.30181]
[1776781170292,47.03,76190.29,24.4,-0.23954,0.00013,16.32132]
[1776781172508,47.03,76190.04,24.4,-0.23953,0.00013,16.31771]
[1776781177704,47.03,76187.23,24.4,-0.23989,0.00013,16.33042]
[1776781178798,47.03,76187.23,24.4,-0.23989,0.00013,16.33042]
[1776781182742,47.03,76195.59,24.4,-0.23884,0.00013,16.29335]
[1776781183725,47.03,76195.59,24.4,-0.23884,0.00013,16.29335]
[1776781183749,47.03,76198.63,24.4,-0.23846,0.00013,16.27984]
[1776781185422,47.03,76201.31,24.4,-0.23813,0.00013,16.26789]
[1776781185520,47.03,76201.31,24.4,-0.23813,0.00013,16.26789]
[1776781185899,47.03,76195.38,24.4,-0.23887,0.00013,16.29445]
[1776781190807,47.03,76188.61,24.4,-0.23973,0.00013,16.32494]
[1776781191865,47.03,76188.61,24.4,-0.23973,0.00013,16.32494]
[1776781199867,47.04,76203.27,24.4,-0.23791,0.00013,16.25992]
[1776781200555,47.04,76203.27,24.4,-0.23791,0.00013,16.25992]
[1776781200856,47.04,76203.27,24.4,-0.23791,0.00013,16.25992]
[1776781200874,47.04,76193.78,24.4,-0.2391,0.00013,16.30245]
[1776781202273,47.04,76191.07,24.4,-0.23944,0.00013,16.3146]
[1776781202715,47.04,76191.07,24.4,-0.23944,0.00013,16.3146]
[1776781208513,47.04,76191.33,24.4,-0.23942,0.00013,16.31376]
[1776781211013,47.04,76191.23,24.4,-0.23943,0.00013,16.31435]
[1776781211174,47.04,76191.23,24.4,-0.23943,0.00013,16.31435]
[1776781216986,47.04,76183.12,24.4,-0.24045,0.00013,16.35055]
[1776781220480,47.04,76182.98,24.4,-0.24047,0.00013,16.35116]
[1776781220672,47.04,76182.98,24.4,-0.24047,0.00013,16.35116]
[1776781220920,47.04,76182.98,24.4,-0.24047,0.00013,16.35116]
[1776781220965,47.04,76182.72,24.4,-0.2405,0.00013,16.3523]
[1776781221152,47.04,76182.72,24.4,-0.2405,0.00013,16.3523]
[1776781221534,47.04,76167.13,24.4,-0.24247,0.00013,16.42153]
[1776781222897,47.04,76158.21,24.4,-0.2436,0.00013,16.46097]
[1776781225451,47.04,76155.5,24.4,-0.24395,0.00013,16.47293]
[1776781228039,47.04,76154.34,24.4,-0.2441,0.00013,16.47804]
[1776781228100,47.04,76154.34,24.4,-0.2441,0.00013,16.47804]
[1776781228453,47.04,76154.34,24.4,-0.2441,0.00013,16.47804]
[1776781228509,47.04,76154.34,24.4,-0.2441,0.00013,16.47804]
[1776781228792,47.04,76154.34,24.4,-0.2441,0.00013,16.47804]
[1776781228932,47.04,76154.16,24.4,-0.24412,0.00013,16.47878]
[1776781229052,47.04,76154.16,24.4,-0.24412,0.00013,16.47878]
[1776781229807,47.04,76194.7,24.4,-0.239,0.00013,16.29896]
[1776781230172,47.04,76194.7,24.4,-0.239,0.00013,16.29896]
[1776781230693,47.04,76194.7,24.4,-0.239,0.00013,16.29896]
[1776781230713,47.04,76194.7,24.4,-0.239,0.00013,16.29896]
[1776781230760,47.04,76194.7,24.4,-0.239,0.00013,16.29896]
[1776781230859,47.04,76194.7,24.4,-0.239,0.00013,16.29896]
[1776781230883,47.04,76194.7,24.4,-0.239,0.00013,16.29896]
[1776781230925,47.04,76219.31,24.4,-0.23592,0.00012,16.1885]
[1776781232494,47.04,76215.82,24.4,-0.23631,0.00012,16.19946]
[1776781232561,47.04,76215.82,24.4,-0.23631,0.00012,16.19946]
[1776781232821,47.04,76215.82,24.4,-0.23631,0.00012,16.19946]
[1776781232897,47.04,76210.28,24.4,-0.23701,0.00012,16.22442]
[1776781234587,47.04,76200.97,24.4,-0.23817,0.00013,16.26613]
[1776781235337,47.04,76200.97,24.4,-0.23817,0.00013,16.26613]
[1776781235400,47.04,76200.97,24.4,-0.23817,0.00013,16.26613]
[1776781236644,47.04,76213.31,24.4,-0.23663,0.00012,16.21075]
[1776781237809,47.04,76213.31,24.4,-0.23663,0.00012,16.21075]
[1776781239691,47.04,76203.44,24.4,-0.23786,0.00013,16.25503]
[1776781241656,47.04,76205.04,24.4,-0.23766,0.00013,16.24787]
[1776781245209,47.04,76211.85,24.4,-0.23681,0.00012,16.21729]
[1776781246933,47.04,76211.85,24.4,-0.23681,0.00012,16.21729]
[1776781252947,47.04,76212.93,24.4,-0.23667,0.00012,16.21239]
[1776781253265,47.04,76205.32,24.4,-0.23762,0.00013,16.24654]
[1776781257983,47.04,76208.06,24.4,-0.23728,0.00012,16.2342]
[1776781258818,47.04,76208.42,24.4,-0.23723,0.00012,16.23257]
[1776781260174,47.04,76216.89,24.4,-0.23618,0.00012,16.19452]
[1776781260865,47.04,76216.89,24.4,-0.23618,0.00012,16.19452]
[1776781262282,47.04,76223.56,24.4,-0.23535,0.00012,16.16456]
[1776781262428,47.04,76223.56,24.4,-0.23535,0.00012,16.16456]
[1776781262469,47.04,76223.56,24.4,-0.23535,0.00012,16.16456]
[1776781262569,47.04,76223.56,24.4,-0.23535,0.00012,16.16456]
[1776781262612,47.04,76223.56,24.4,-0.23535,0.00012,16.16456]
[1776781262806,47.04,76223.56,24.4,-0.23535,0.00012,16.16456]
[1776781262833,47.04,76223.56,24.4,-0.23535,0.00012,16.16456]
[1776781262872,47.04,76223.56,24.4,-0.23535,0.00012,16.16456]
[1776781262970,47.04,76223.56,24.4,-0.23535,0.00012,16.16456]
[1776781264379,47.04,76217.3,24.4,-0.23613,0.00012,16.19283]
[1776781265042,47.04,76216.09,24.4,-0.23628,0.00012,16.19829]
[1776781265117,47.04,76216.09,24.4,-0.23628,0.00012,16.19829]
[1776781265235,47.04,76216.09,24.4,-0.23628,0.00012,16.19829]
[1776781265404,47.04,76216.09,24.4,-0.23628,0.00012,16.19829]
[1776781265423,47.04,76224.71,24.4,-0.23521,0.00012,16.15943]
[1776781266359,47.04,76239.51,24.4,-0.23337,0.00012,16.09258]
[1776781267118,47.04,76239.51,24.4,-0.23337,0.00012,16.09258]
[1776781267263,47.04,76239.51,24.4,-0.23337,0.00012,16.09258]
[1776781267563,47.04,76239.51,24.4,-0.23337,0.00012,16.09258]
[1776781267565,47.04,76239.51,24.4,-0.23337,0.00012,16.09258]
[1776781267797,47.04,76239.51,24.4,-0.23337,0.00012,16.09258]
[1776781270494,47.04,76232.93,24.4,-0.23419,0.00012,16.12251]
[1776781271080,47.04,76231.1,24.4,-0.23442,0.00012,16.13077]
[1776781271087,47.04,76231.1,24.4,-0.23442,0.00012,16.13077]
[1776781271133,47.04,76231.1,24.4,-0.23442,0.00012,16.13077]
[1776781271147,47.04,76231.1,24.4,-0.23442,0.00012,16.13077]
[1776781271266,47.04,76231.1,24.4,-0.23442,0.00012,16.13077]
[1776781271267,47.04,76231.1,24.4,-0.23442,0.00012,16.13077]
[1776781271388,47.04,76231.1,24.4,-0.23442,0.00012,16.13077]
[1776781271442,47.04,76231.1,24.4,-0.23442,0.00012,16.13077]
[1776781271456,47.04,76231.1,24.4,-0.23442,0.00012,16.13077]
[1776781271644,47.04,76231.1,24.4,-0.23442,0.00012,16.13077]
[1776781271830,47.04,76218.49,24.4,-0.23599,0.00012,16.18761]
[1776781272542,47.04,76218.49,24.4,-0.23599,0.00012,16.18761]
[1776781273012,47.04,76213.12,24.4,-0.23666,0.00012,16.21178]
[1776781273966,47.04,76213.12,24.4,-0.23666,0.00012,16.21178]
[1776781275939,47.04,76207.16,24.4,-0.2374,0.00013,16.23854]
[1776781276569,47.04,76212.57,24.4,-0.23673,0.00012,16.21431]
[1776781276588,47.04,76212.57,24.4,-0.23673,0.00012,16.21431]
[1776781277765,47.04,76212.28,24.4,-0.23676,0.00012,16.21561]
[1776781277801,47.04,76220.9,24.4,-0.23569,0.00012,16.17686]
[1776781278443,47.04,76231.05,24.4,-0.23443,0.00012,16.13116]
[1776781279883,47.04,76231.05,24.4,-0.23443,0.00012,16.13116]
[1776781282002,47.05,76240.64,24.4,-0.23325,0.00012,16.08827]
[1776781282112,47.05,76240.64,24.4,-0.23325,0.00012,16.08827]
[1776781282471,47.05,76241.46,24.4,-0.23315,0.00012,16.08455]
[1776781283069,47.05,76241.46,24.4,-0.23315,0.00012,16.08455]
[1776781283079,47.05,76241.46,24.4,-0.23315,0.00012,16.08455]
[1776781283478,47.05,76241.32,24.4,-0.23317,0.00012,16.0853]
[1776781286380,47.05,76242.88,24.4,-0.23298,0.00012,16.0783]
[1776781286402,47.05,76242.88,24.4,-0.23298,0.00012,16.0783]
[1776781286406,47.05,76242.88,24.4,-0.23298,0.00012,16.0783]
[1776781286508,47.05,76242.88,24.4,-0.23298,0.00012,16.0783]
[1776781286668,47.05,76242.88,24.4,-0.23298,0.00012,16.0783]
[1776781287954,47.05,76254.83,24.4,-0.23151,0.00012,16.02422]
[1776781291540,47.05,76246.36,24.4,-0.23252,0.00012,16.05807]
[1776781295832,47.05,76245.55,24.4,-0.23262,0.00012,16.0619]
[1776781297166,47.05,76245.17,24.4,-0.23267,0.00012,16.06373]
[1776781297814,47.05,76245.17,24.4,-0.23267,0.00012,16.06373]
[1776781299266,47.05,76246.74,24.4,-0.23248,0.00012,16.05665]
[1776781300103,47.05,76247.81,24.4,-0.23234,0.00012,16.05182]
[1776781300127,47.05,76247.81,24.4,-0.23234,0.00012,16.05182]
[1776781300173,47.05,76247.81,24.4,-0.23234,0.00012,16.05182]
[1776781300300,47.05,76247.81,24.4,-0.23234,0.00012,16.05182]
[1776781300395,47.05,76247.81,24.4,-0.23234,0.00012,16.05182]
[1776781300603,47.05,76253.54,24.4,-0.23164,0.00012,16.02585]
[1776781304040,47.05,76258.05,24.4,-0.23108,0.00012,16.00531]
[1776781304104,47.05,76259.38,24.4,-0.23092,0.00012,15.99926]
[1776781304118,47.05,76259.38,24.4,-0.23092,0.00012,15.99926]
[1776781304136,47.05,76259.38,24.4,-0.23092,0.00012,15.99926]
[1776781304175,47.05,76259.38,24.4,-0.23092,0.00012,15.99926]
[1776781304197,47.05,76259.38,24.4,-0.23092,0.00012,15.99926]
[1776781304744,47.05,76259.38,24.4,-0.23092,0.00012,15.99926]
[1776781304752,47.05,76269.03,24.4,-0.22973,0.00012,15.9553]
[1776781305285,47.05,76269.03,24.4,-0.22973,0.00012,15.9553]
[1776781305685,47.05,76269.03,24.4,-0.22973,0.00012,15.9553]
[1776781305773,47.05,76277.11,24.4,-0.22874,0.00012,15.91845]
[1776781306290,47.05,76277.11,24.4,-0.22874,0.00012,15.91845]
[1776781306571,47.05,76277.11,24.4,-0.22874,0.00012,15.91845]
[1776781306619,47.05,76277.11,24.4,-0.22874,0.00012,15.91845]
[1776781307066,47.05,76268.45,24.4,-0.22981,0.00012,15.95814]
[1776781308659,47.05,76257.36,24.4,-0.23117,0.00012,16.00866]
[1776781310894,47.05,76258.91,24.4,-0.23098,0.00012,16.0016]
[1776781311003,47.05,76258.91,24.4,-0.23098,0.00012,16.0016]
[1776781311059,47.05,76257.56,24.4,-0.23115,0.00012,16.00772]
[1776781311282,47.05,76257.56,24.4,-0.23115,0.00012,16.00772]
[1776781311696,47.05,76257.56,24.4,-0.23115,0.00012,16.00772]
[1776781311786,47.05,76257.56,24.4,-0.23115,0.00012,16.00772]
[1776781311848,47.05,76257.56,24.4,-0.23115,0.00012,16.00772]
[1776781312650,47.05,76251.56,24.4,-0.23189,0.00012,16.03498]
[1776781312718,47.05,76251.56,24.4,-0.23189,0.00012,16.03498]
[1776781312995,47.05,76243.7,24.4,-0.23286,0.00012,16.07067]
[1776781313719,47.05,76243.7,24.4,-0.23286,0.00012,16.07067]
[1776781313827,47.05,76243.7,24.4,-0.23286,0.00012,16.07067]
[1776781313915,47.05,76231.39,24.4,-0.23438,0.00012,16.12632]
[1776781314645,47.05,76231.39,24.4,-0.23438,0.00012,16.12632]
[1776781314723,47.05,76231.39,24.4,-0.23438,0.00012,16.12632]
[1776781314847,47.05,76231.39,24.4,-0.23438,0.00012,16.12632]
[1776781314895,47.05,76231.39,24.4,-0.23438,0.00012,16.12632]
[1776781315003,47.05,76231.39,24.4,-0.23438,0.00012,16.12632]
[1776781315004,47.05,76224.92,24.4,-0.23518,0.00012,16.15544]
[1776781315301,47.05,76224.92,24.4,-0.23518,0.00012,16.15544]
[1776781315662,47.05,76224.92,24.4,-0.23518,0.00012,16.15544]
[1776781315664,47.05,76224.92,24.4,-0.23518,0.00012,16.15544]
[1776781315701,47.05,76224.92,24.4,-0.23518,0.00012,16.15544]
[1776781316008,47.05,76224.92,24.4,-0.23518,0.00012,16.15544]
[1776781316069,47.05,76214.26,24.4,-0.23651,0.00012,16.20337]
[1776781316718,47.05,76222.62,24.4,-0.23547,0.00012,16.16579]
[1776781321753,47.05,76222.31,24.4,-0.23552,0.00012,16.16747]
[1776781326826,47.05,76226.32,24.4,-0.23502,0.00012,16.14965]
[1776781326914,47.05,76226.32,24.4,-0.23502,0.00012,16.14965]
[1776781328113,47.05,76229.69,24.4,-0.23461,0.00012,16.13459]
[1776781328335,47.05,76229.69,24.4,-0.23461,0.00012,16.13459]
[1776781328693,47.05,76229.69,24.4,-0.23461,0.00012,16.13459]
[1776781329001,47.05,76229.69,24.4,-0.23461,0.00012,16.13459]
[1776781329016,47.06,76227.35,24.4,-0.2349,0.00012,16.14522]
[1776781329701,47.06,76227.35,24.4,-0.2349,0.00012,16.14522]
[1776781329802,47.06,76227.35,24.4,-0.2349,0.00012,16.14522]
[1776781329812,47.06,76227.35,24.4,-0.2349,0.00012,16.14522]
[1776781329824,47.06,76227.35,24.4,-0.2349,0.00012,16.14522]
[1776781329900,47.06,76227.35,24.4,-0.2349,0.00012,16.14522]
[1776781329921,47.06,76227.35,24.4,-0.2349,0.00012,16.14522]
[1776781329935,47.06,76227.35,24.4,-0.2349,0.00012,16.14522]
[1776781329997,47.06,76238.19,24.4,-0.23356,0.00012,16.09629]
[1776781330161,47.06,76238.19,24.4,-0.23356,0.00012,16.09629]
[1776781330287,47.06,76238.19,24.4,-0.23356,0.00012,16.09629]
[1776781331029,47.06,76238.19,24.4,-0.23356,0.00012,16.09629]
[1776781331074,47.06,76238.19,24.4,-0.23356,0.00012,16.09629]
[1776781330886,47.06,76248.77,24.4,-0.23225,0.00012,16.04836]
[1776781331282,47.06,76248.77,24.4,-0.23225,0.00012,16.04836]
[1776781332006,47.05,76246.03,24.4,-0.23259,0.00012,16.06069]
[1776781332800,47.05,76246.03,24.4,-0.23259,0.00012,16.06069]
[1776781333574,47.05,76245.34,24.4,-0.23267,0.00012,16.06382]
[1776781335179,47.05,76254.88,24.4,-0.23149,0.00012,16.02055]
[1776781335281,47.05,76254.88,24.4,-0.23149,0.00012,16.02055]
[1776781335994,47.05,76255.54,24.4,-0.23141,0.00012,16.01755]
[1776781337039,47.05,76262.79,24.4,-0.23052,0.00012,15.98455]
[1776781337145,47.05,76262.79,24.4,-0.23052,0.00012,15.98455]
[1776781337179,47.05,76262.79,24.4,-0.23052,0.00012,15.98455]
[1776781337215,47.05,76262.79,24.4,-0.23052,0.00012,15.98455]
[1776781339142,47.06,76270.04,24.4,-0.22963,0.00012,15.95156]
[1776781339153,47.06,76270.04,24.4,-0.22963,0.00012,15.95156]
[1776781339366,47.06,76270.04,24.4,-0.22963,0.00012,15.95156]
[1776781339703,47.06,76270.04,24.4,-0.22963,0.00012,15.95156]
[1776781341437,47.06,76276.15,24.4,-0.22888,0.00012,15.92372]
[1776781341500,47.06,76276.15,24.4,-0.22888,0.00012,15.92372]
[1776781341551,47.06,76276.15,24.4,-0.22888,0.00012,15.92372]
[1776781342308,47.06,76269.55,24.4,-0.22969,0.00012,15.95392]
[1776781347935,47.06,76266.3,24.4,-0.2301,0.00012,15.96897]
[1776781349282,47.06,76265.41,24.4,-0.23021,0.00012,15.97305]
[1776781349950,47.06,76262.58,24.4,-0.23056,0.00012,15.98597]
[1776781350287,47.06,76262.58,24.4,-0.23056,0.00012,15.98597]
[1776781350821,47.06,76262.58,24.4,-0.23056,0.00012,15.98597]
[1776781353063,47.06,76259.03,24.4,-0.23096,0.00012,15.99746]
[1776781353084,47.06,76259.03,24.4,-0.23096,0.00012,15.99746]
[1776781353328,47.06,76257.13,24.4,-0.23119,0.00012,16.00624]
[1776781353344,47.06,76257.13,24.4,-0.23119,0.00012,16.00624]
[1776781353498,47.06,76257.13,24.4,-0.23119,0.00012,16.00624]
[1776781353977,47.06,76256.27,24.4,-0.2313,0.00012,16.01015]
[1776781355531,47.06,76255.35,24.4,-0.23142,0.00012,16.01462]
[1776781357623,47.06,76256.3,24.4,-0.23131,0.00012,16.01057]
[1776781358178,47.06,76258.22,24.4,-0.23108,0.00012,16.00198]
[1776781359013,47.06,76256.87,24.4,-0.23125,0.00012,16.00817]
[1776781359893,47.06,76256.87,24.4,-0.23125,0.00012,16.00817]
[1776781360107,47.06,76256.87,24.4,-0.23125,0.00012,16.00817]
[1776781360127,47.06,76256.87,24.4,-0.23125,0.00012,16.00817]
[1776781360115,47.06,76256.85,24.4,-0.23125,0.00012,16.00832]
[1776781360214,47.06,76256.85,24.4,-0.23125,0.00012,16.00832]
[1776781360289,47.06,76256.85,24.4,-0.23125,0.00012,16.00832]
[1776781360304,47.06,76256.85,24.4,-0.23125,0.00012,16.00832]
[1776781360476,47.06,76256.85,24.4,-0.23125,0.00012,16.00832]
[1776781361035,47.06,76237.0,24.4,-0.2337,0.00012,16.09841]
[1776781362042,47.06,76227.04,24.4,-0.23494,0.00012,16.14338]
[1776781362150,47.06,76227.04,24.4,-0.23494,0.00012,16.14338]
[1776781362286,47.06,76227.04,24.4,-0.23494,0.00012,16.14338]
[1776781362534,47.06,76227.04,24.4,-0.23494,0.00012,16.14338]
[1776781362579,47.06,76227.04,24.4,-0.23494,0.00012,16.14338]
[1776781362767,47.06,76227.04,24.4,-0.23494,0.00012,16.14338]
[1776781362924,47.06,76227.04,24.4,-0.23494,0.00012,16.14338]
[1776781362930,47.06,76227.04,24.4,-0.23494,0.00012,16.14338]
[1776781363141,47.06,76218.6,24.4,-0.23599,0.00012,16.18134]
[1776781363234,47.06,76218.6,24.4,-0.23599,0.00012,16.18134]
[1776781363285,47.06,76218.6,24.4,-0.23599,0.00012,16.18134]
[1776781363377,47.06,76218.6,24.4,-0.23599,0.00012,16.18134]
[1776781363438,47.06,76218.6,24.4,-0.23599,0.00012,16.18134]
[1776781364056,47.07,76208.32,24.4,-0.23728,0.00012,16.22757]
[1776781365138,47.07,76208.32,24.4,-0.23728,0.00012,16.22757]
[1776781366981,47.07,76207.57,24.4,-0.23737,0.00012,16.231]
[1776781367019,47.07,76207.57,24.4,-0.23737,0.00012,16.231]
[1776781367094,47.07,76207.57,24.4,-0.23737,0.00012,16.231]
[1776781367109,47.07,76209.67,24.4,-0.23711,0.00012,16.22163]
[1776781368086,47.07,76217.46,24.4,-0.23614,0.00012,16.18664]
[1776781372116,47.07,76206.7,24.4,-0.23748,0.00013,16.23489]
[1776781372312,47.07,76206.7,24.4,-0.23748,0.00013,16.23489]
[1776781373291,47.07,76205.06,24.4,-0.23768,0.00013,16.24219]
[1776781373327,47.07,76205.06,24.4,-0.23768,0.00013,16.24219]
[1776781373423,47.07,76205.06,24.4,-0.23768,0.00013,16.24219]
[1776781373778,47.07,76205.06,24.4,-0.23768,0.00013,16.24219]
[1776781374133,47.07,76200.79,24.4,-0.23822,0.00013,16.26135]
[1776781379273,47.07,76200.86,24.4,-0.23821,0.00013,16.26118]
[1776781379375,47.07,76201.01,24.4,-0.2382,0.00013,16.26054]
[1776781382376,47.07,76200.48,24.4,-0.23827,0.00013,16.26314]
[1776781382393,47.07,76202.41,24.4,-0.23803,0.00013,16.25451]
[1776781384302,47.07,76206.95,24.4,-0.23746,0.00013,16.23425]
[1776781384400,47.07,76208.31,24.4,-0.23729,0.00012,16.22816]
[1776781389277,47.07,76211.01,24.4,-0.23695,0.00012,16.21596]
[1776781392695,47.07,76208.09,24.4,-0.23731,0.00012,16.22897]
[1776781395804,47.07,76208.78,24.4,-0.23723,0.00012,16.22583]
[1776781395871,47.07,76208.78,24.4,-0.23723,0.00012,16.22583]
[1776781395972,47.07,76205.53,24.4,-0.23763,0.00013,16.24036]
[1776781397928,47.07,76202.62,24.4,-0.238,0.00013,16.25341]
[1776781397933,47.07,76202.62,24.4,-0.238,0.00013,16.25341]
[1776781398094,47.07,76202.62,24.4,-0.238,0.00013,16.25341]
[1776781399129,47.07,76199.8,24.4,-0.23835,0.00013,16.26602]
[1776781400037,47.07,76194.76,24.4,-0.23898,0.00013,16.2885]
[1776781401285,47.07,76195.8,24.4,-0.23885,0.00013,16.28382]
[1776781402178,47.07,76195.8,24.4,-0.23885,0.00013,16.28382]
[1776781403054,47.07,76194.21,24.4,-0.23905,0.00013,16.29089]
[1776781403128,47.07,76190.91,24.4,-0.23946,0.00013,16.30552]
[1776781403301,47.07,76190.91,24.4,-0.23946,0.00013,16.30552]
[1776781404619,47.07,76188.69,24.4,-0.23974,0.00013,16.31541]
[1776781404766,47.07,76188.69,24.4,-0.23974,0.00013,16.31541]
[1776781404789,47.07,76188.69,24.4,-0.23974,0.00013,16.31541]
[1776781404995,47.07,76188.69,24.4,-0.23974,0.00013,16.31541]
[1776781410388,47.07,76183.19,24.4,-0.24043,0.00013,16.33991]
[1776781412382,47.07,76183.79,24.4,-0.24031,0.00013,16.33241]
[1776781412774,47.07,76183.79,24.4,-0.24031,0.00013,16.33241]
[1776781417663,47.07,76180.33,24.4,-0.24075,0.00013,16.34771]
[1776781417757,47.07,76180.33,24.4,-0.24075,0.00013,16.34771]
[1776781419024,47.07,76181.35,24.4,-0.24062,0.00013,16.34316]
[1776781419115,47.07,76181.35,24.4,-0.24062,0.00013,16.34316]
[1776781419284,47.07,76180.54,24.4,-0.24072,0.00013,16.34673]
[1776781419537,47.07,76180.54,24.4,-0.24072,0.00013,16.34673]
[1776781419874,47.07,76180.54,24.4,-0.24072,0.00013,16.34673]
[1776781419891,47.07,76180.54,24.4,-0.24072,0.00013,16.34673]
[1776781420198,47.07,76160.18,24.4,-0.24329,0.00013,16.43685]
[1776781420277,47.07,76160.18,24.4,-0.24329,0.00013,16.43685]
[1776781420620,47.07,76160.18,24.4,-0.24329,0.00013,16.43685]
[1776781420704,47.07,76160.18,24.4,-0.24329,0.00013,16.43685]
[1776781421178,47.07,76127.89,24.4,-0.24741,0.00013,16.57861]
[1776781421430,47.07,76127.89,24.4,-0.24741,0.00013,16.57861]
[1776781421720,47.07,76127.89,24.4,-0.24741,0.00013,16.57861]
[1776781421787,47.07,76127.89,24.4,-0.24741,0.00013,16.57861]
[1776781421794,47.07,76127.89,24.4,-0.24741,0.00013,16.57861]
[1776781422106,47.07,76127.89,24.4,-0.24741,0.00013,16.57861]
[1776781422131,47.07,76111.03,24.4,-0.24957,0.00013,16.65218]
[1776781422477,47.07,76111.03,24.4,-0.24957,0.00013,16.65218]
[1776781422650,47.07,76111.03,24.4,-0.24957,0.00013,16.65218]
[1776781423348,47.07,76111.21,24.4,-0.24955,0.00013,16.6514]
[1776781423429,47.07,76111.21,24.4,-0.24955,0.00013,16.6514]
[1776781423637,47.07,76111.21,24.4,-0.24955,0.00013,16.6514]
[1776781423682,47.07,76111.21,24.4,-0.24955,0.00013,16.6514]
[1776781423690,47.07,76111.21,24.4,-0.24955,0.00013,16.6514]
[1776781423725,47.07,76111.21,24.4,-0.24955,0.00013,16.6514]
[1776781423765,47.07,76111.21,24.4,-0.24955,0.00013,16.6514]
[1776781423848,47.07,76111.21,24.4,-0.24955,0.00013,16.6514]
[1776781423931,47.07,76111.21,24.4,-0.24955,0.00013,16.6514]
[1776781423992,47.07,76111.21,24.4,-0.24955,0.00013,16.6514]
[1776781424008,47.07,76111.21,24.4,-0.24955,0.00013,16.6514]
[1776781424052,47.07,76116.9,24.4,-0.24883,0.00013,16.6269]
[1776781424708,47.07,76116.9,24.4,-0.24883,0.00013,16.6269]
[1776781425028,47.07,76136.14,24.4,-0.24636,0.00013,16.54299]
[1776781425781,47.07,76152.61,24.4,-0.24427,0.00013,16.47083]
[1776781429351,47.07,76153.07,24.4,-0.24423,0.00013,16.46948]
[1776781429619,47.07,76153.07,24.4,-0.24423,0.00013,16.46948]
[1776781429984,47.07,76153.07,24.4,-0.24423,0.00013,16.46948]
[1776781430231,47.08,76146.61,24.4,-0.24506,0.00013,16.49827]
[1776781430262,47.08,76146.61,24.4,-0.24506,0.00013,16.49827]
[1776781430537,47.08,76149.42,24.4,-0.2447,0.00013,16.48592]
[1776781432103,47.08,76149.42,24.4,-0.2447,0.00013,16.48592]
[1776781432204,47.08,76151.11,24.4,-0.2445,0.00013,16.47893]
[1776781433043,47.08,76151.11,24.4,-0.2445,0.00013,16.47893]
[1776781433104,47.08,76151.11,24.4,-0.2445,0.00013,16.47893]
[1776781434045,47.08,76146.32,24.4,-0.24512,0.00013,16.50019]
[1776781434085,47.08,76139.49,24.4,-0.24599,0.00013,16.53039]
[1776781435195,47.08,76131.91,24.4,-0.24697,0.00013,16.56376]
[1776781435231,47.08,76131.91,24.4,-0.24697,0.00013,16.56376]
[1776781440613,47.09,76128.74,24.4,-0.24739,0.00013,16.57836]
[1776781440617,47.09,76128.74,24.4,-0.24739,0.00013,16.57836]
[1776781440644,47.09,76128.74,24.4,-0.24739,0.00013,16.57836]
[1776781440804,47.09,76128.74,24.4,-0.24739,0.00013,16.57836]
[1776781440872,47.09,76120.34,24.4,-0.24848,0.00013,16.61515]
[1776781441289,47.09,76120.34,24.4,-0.24848,0.00013,16.61515]
[1776781441772,47.09,76108.84,24.4,-0.24996,0.00013,16.66529]
[1776781446312,47.1,76108.35,24.4,-0.25005,0.00013,16.66845]
[1776781446430,47.1,76108.35,24.4,-0.25005,0.00013,16.66845]
[1776781450456,47.1,76102.42,24.4,-0.25083,0.00013,16.69464]
[1776781450515,47.1,76102.42,24.4,-0.25083,0.00013,16.69464]
[1776781450601,47.1,76102.42,24.4,-0.25083,0.00013,16.69464]
[1776781450615,47.1,76102.42,24.4,-0.25083,0.00013,16.69464]
[1776781450877,47.1,76102.42,24.4,-0.25083,0.00013,16.69464]
[1776781450961,47.1,76102.42,24.4,-0.25083,0.00013,16.69464]
[1776781451047,47.1,76097.56,24.4,-0.25146,0.00013,16.7158]
[1776781451661,47.1,76097.56,24.4,-0.25146,0.00013,16.7158]
[1776781452050,47.1,76097.56,24.4,-0.25146,0.00013,16.7158]
[1776781452076,47.1,76089.67,24.4,-0.25248,0.00013,16.74995]
[1776781452824,47.1,76089.67,24.4,-0.25248,0.00013,16.74995]
[1776781452905,47.1,76089.67,24.4,-0.25248,0.00013,16.74995]
[1776781452916,47.1,76089.67,24.4,-0.25248,0.00013,16.74995]
[1776781453513,47.1,76091.59,24.4,-0.25224,0.00013,16.74182]
[1776781453877,47.1,76098.12,24.4,-0.2514,0.00013,16.7138]
[1776781459836,47.11,76094.19,24.4,-0.25193,0.00013,16.73154]
[1776781460844,47.11,76096.18,24.4,-0.25168,0.00013,16.7231]
[1776781462782,47.11,76095.02,24.4,-0.25184,0.00013,16.72842]
[1776781464695,47.11,76094.37,24.4,-0.25193,0.00013,16.7315]
[1776781464708,47.11,76094.37,24.4,-0.25193,0.00013,16.7315]
[1776781464884,47.11,76094.37,24.4,-0.25193,0.00013,16.7315]
[1776781465826,47.12,76097.09,24.4,-0.25158,0.00013,16.71992]
[1776781468031,47.12,76105.21,24.4,-0.25054,0.00013,16.68519]
[1776781468118,47.12,76105.21,24.4,-0.25054,0.00013,16.68519]
[1776781468219,47.12,76105.21,24.4,-0.25054,0.00013,16.68519]
[1776781469033,47.12,76106.87,24.4,-0.25034,0.00013,16.67841]
[1776781469107,47.12,76113.52,24.4,-0.24949,0.00013,16.64961]
[1776781469833,47.12,76125.56,24.4,-0.24795,0.00013,16.59753]
[1776781472721,47.13,76125.66,24.4,-0.24791,0.00013,16.5929]
[1776781474153,47.13,76131.42,24.4,-0.24718,0.00013,16.5681]
[1776781474608,47.13,76129.59,24.4,-0.24744,0.00013,16.57673]
[1776781476252,47.13,76126.6,24.4,-0.24783,0.00013,16.59007]
[1776781476259,47.14,76126.92,24.4,-0.24779,0.00013,16.58898]
[1776781478095,47.14,76129.36,24.4,-0.24748,0.00013,16.57835]
[1776781483931,47.15,76131.21,24.4,-0.2473,0.00013,16.57219]
[1776781484783,47.15,76131.21,24.4,-0.2473,0.00013,16.57219]
[1776781485079,47.15,76131.21,24.4,-0.2473,0.00013,16.57219]
[1776781485263,47.15,76131.21,24.4,-0.2473,0.00013,16.57219]
[1776781485218,47.15,76133.35,24.4,-0.24703,0.00013,16.56312]
[1776781485307,47.15,76133.35,24.4,-0.24703,0.00013,16.56312]
[1776781486151,47.15,76144.9,24.4,-0.24557,0.00013,16.51293]
[1776781488543,47.15,76146.37,24.4,-0.24539,0.00013,16.50659]
[1776781493097,47.15,76144.37,24.4,-0.24565,0.00013,16.51571]
[1776781493530,47.15,76145.27,24.4,-0.24554,0.00013,16.51186]
[1776781494286,47.15,76145.27,24.4,-0.24554,0.00013,16.51186]
[1776781499038,47.16,76136.74,24.4,-0.24666,0.00013,16.55039]
[1776781503743,47.17,76137.71,24.4,-0.24656,0.00013,16.54702]
[1776781503952,47.17,76137.71,24.4,-0.24656,0.00013,16.54702]
[1776781503990,47.17,76137.71,24.4,-0.24656,0.00013,16.54702]
[1776781504030,47.17,76137.71,24.4,-0.24656,0.00013,16.54702]
[1776781504213,47.17,76137.71,24.4,-0.24656,0.00013,16.54702]
[1776781504294,47.17,76137.71,24.4,-0.24656,0.00013,16.54702]
[1776781504289,47.17,76150.97,24.4,-0.24488,0.00013,16.48926]
[1776781504878,47.17,76150.97,24.4,-0.24488,0.00013,16.48926]
[1776781504907,47.17,76150.97,24.4,-0.24488,0.00013,16.48926]
[1776781504965,47.17,76150.97,24.4,-0.24488,0.00013,16.48926]
[1776781505156,47.17,76150.97,24.4,-0.24488,0.00013,16.48926]
[1776781505220,47.17,76168.21,24.4,-0.2427,0.00013,16.41344]
[1776781506429,47.17,76165.68,24.4,-0.24301,0.00013,16.42447]
[1776781506431,47.17,76165.68,24.4,-0.24301,0.00013,16.42447]
[1776781506689,47.17,76165.68,24.4,-0.24301,0.00013,16.42447]
[1776781506721,47.17,76165.68,24.4,-0.24301,0.00013,16.42447]
[1776781506890,47.17,76165.68,24.4,-0.24301,0.00013,16.42447]
[1776781507103,47.17,76165.68,24.4,-0.24301,0.00013,16.42447]
[1776781507117,47.17,76165.68,24.4,-0.24301,0.00013,16.42447]
[1776781507153,47.17,76158.63,24.4,-0.2439,0.00013,16.4555]
[1776781507384,47.17,76158.63,24.4,-0.2439,0.00013,16.4555]
[1776781508232,47.17,76158.63,24.4,-0.2439,0.00013,16.4555]
[1776781508394,47.17,76158.28,24.4,-0.24395,0.00013,16.45702]
[1776781509128,47.17,76158.28,24.4,-0.24395,0.00013,16.45702]
[1776781510543,47.17,76159.89,24.4,-0.24374,0.00013,16.44984]
[1776781510658,47.17,76159.89,24.4,-0.24374,0.00013,16.44984]
[1776781511133,47.17,76164.21,24.4,-0.24319,0.00013,16.43079]
[1776781511702,47.17,76164.21,24.4,-0.24319,0.00013,16.43079]
[1776781517204,47.17,76166.03,24.4,-0.24296,0.00013,16.4226]
[1776781523221,47.17,76165.73,24.4,-0.24299,0.00013,16.42368]
[1776781526214,47.17,76169.25,24.4,-0.24254,0.00013,16.40814]
[1776781526468,47.17,76170.42,24.4,-0.2424,0.00013,16.40298]
[1776781529054,47.16,76178.1,24.4,-0.24143,0.00013,16.36897]
[1776781530424,47.16,76181.55,24.4,-0.24099,0.00013,16.3537]
[1776781531976,47.16,76182.05,24.4,-0.24089,0.00013,16.34666]
[1776781532163,47.16,76182.05,24.4,-0.24089,0.00013,16.34666]
[1776781532290,47.16,76182.05,24.4,-0.24089,0.00013,16.34666]
[1776781532284,47.16,76187.94,24.4,-0.24015,0.00013,16.32054]
[1776781532556,47.16,76187.94,24.4,-0.24015,0.00013,16.32054]
[1776781532566,47.16,76187.94,24.4,-0.24015,0.00013,16.32054]
[1776781532849,47.16,76187.94,24.4,-0.24015,0.00013,16.32054]
[1776781534732,47.16,76196.87,24.4,-0.23902,0.00013,16.28077]
[1776781535888,47.16,76196.37,24.4,-0.23909,0.00013,16.28299]
[1776781536657,47.16,76193.03,24.4,-0.23951,0.00013,16.29784]
[1776781537069,47.16,76193.03,24.4,-0.23951,0.00013,16.29784]
[1776781537319,47.16,76197.69,24.4,-0.23892,0.00013,16.27704]
[1776781538725,47.16,76200.34,24.4,-0.23859,0.00013,16.26519]
[1776781538939,47.16,76200.34,24.4,-0.23859,0.00013,16.26519]
[1776781539747,47.16,76205.13,24.4,-0.23799,0.00012,16.2438]
[1776781539994,47.16,76205.13,24.4,-0.23799,0.00012,16.2438]
[1776781541065,47.16,76205.13,24.4,-0.23799,0.00012,16.2438]
[1776781541197,47.16,76205.13,24.4,-0.23799,0.00012,16.2438]
[1776781541665,47.16,76217.23,24.4,-0.23648,0.00012,16.18965]
[1776781542592,47.16,76217.23,24.4,-0.23648,0.00012,16.18965]
[1776781542830,47.16,76217.23,24.4,-0.23648,0.00012,16.18965]
[1776781542989,47.16,76217.23,24.4,-0.23648,0.00012,16.18965]
[1776781543041,47.16,76221.34,24.4,-0.23596,0.00012,16.17125]
[1776781543881,47.16,76221.34,24.4,-0.23596,0.00012,16.17125]
[1776781543912,47.16,76221.34,24.4,-0.23596,0.00012,16.17125]
[1776781544232,47.16,76221.34,24.4,-0.23596,0.00012,16.17125]
[1776781544968,47.16,76217.22,24.4,-0.23648,0.00012,16.18963]
[1776781545156,47.16,76217.22,24.4,-0.23648,0.00012,16.18963]
[1776781545187,47.16,76209.23,24.4,-0.23747,0.00012,16.22538]
[1776781547284,47.16,76206.86,24.4,-0.23777,0.00012,16.23589]
[1776781550272,47.16,76200.33,24.4,-0.23858,0.00013,16.26491]
[1776781550571,47.16,76200.75,24.4,-0.23853,0.00013,16.26303]
[1776781553933,47.16,76195.92,24.4,-0.23913,0.00013,16.2845]
[1776781553955,47.16,76195.92,24.4,-0.23913,0.00013,16.2845]
[1776781553962,47.16,76195.92,24.4,-0.23913,0.00013,16.2845]
[1776781554006,47.16,76195.92,24.4,-0.23913,0.00013,16.2845]
[1776781554352,47.16,76195.68,24.4,-0.23916,0.00013,16.28554]
[1776781554475,47.16,76195.68,24.4,-0.23916,0.00013,16.28554]
[1776781554890,47.16,76187.13,24.4,-0.24023,0.00013,16.32353]
[1776781555435,47.16,76187.13,24.4,-0.24023,0.00013,16.32353]
[1776781555760,47.16,76187.13,24.4,-0.24023,0.00013,16.32353]
[1776781555906,47.16,76187.13,24.4,-0.24023,0.00013,16.32353]
[1776781556287,47.16,76187.13,24.4,-0.24023,0.00013,16.32353]
[1776781556347,47.16,76187.13,24.4,-0.24023,0.00013,16.32341]
[1776781556482,47.16,76187.13,24.4,-0.24023,0.00013,16.32341]
[1776781556573,47.16,76174.26,24.4,-0.24185,0.00013,16.38042]
[1776781562862,47.16,76172.78,24.4,-0.24203,0.00013,16.38666]
[1776781562889,47.16,76172.78,24.4,-0.24203,0.00013,16.38666]
[1776781562899,47.16,76172.78,24.4,-0.24203,0.00013,16.38666]
[1776781563279,47.16,76172.78,24.4,-0.24203,0.00013,16.38666]
[1776781564306,47.16,76172.75,24.4,-0.24203,0.00013,16.38669]
[1776781564298,47.16,76163.48,24.4,-0.2432,0.00013,16.4275]
[1776781564371,47.16,76163.48,24.4,-0.2432,0.00013,16.4275]
[1776781564672,47.16,76163.48,24.4,-0.2432,0.00013,16.4275]
[1776781564955,47.16,76163.48,24.4,-0.2432,0.00013,16.4275]
[1776781565220,47.16,76163.48,24.4,-0.2432,0.00013,16.4275]
[1776781565264,47.16,76155.52,24.4,-0.2442,0.00013,16.46246]
[1776781565951,47.16,76155.52,24.4,-0.2442,0.00013,16.46246]
[1776781566734,47.16,76151.15,24.4,-0.24476,0.00013,16.48165]
[1776781567031,47.16,76151.15,24.4,-0.24476,0.00013,16.48165]
[1776781567039,47.16,76151.15,24.4,-0.24476,0.00013,16.48165]
[1776781567284,47.16,76151.15,24.4,-0.24476,0.00013,16.48165]
[1776781568298,47.16,76138.64,24.4,-0.24634,0.00013,16.53616]
[1776781568622,47.16,76138.64,24.4,-0.24634,0.00013,16.53616]
[1776781570417,47.15,76146.93,24.4,-0.24529,0.00013,16.49983]
[1776781571178,47.15,76146.93,24.4,-0.24529,0.00013,16.49983]
[1776781572593,47.15,76151.57,24.4,-0.24469,0.00013,16.47942]
[1776781572643,47.15,76151.87,24.4,-0.24466,0.00013,16.47809]
[1776781578610,47.15,76149.69,24.4,-0.24492,0.00013,16.48719]
[1776781581681,47.15,76147.24,24.4,-0.24523,0.00013,16.49775]
[1776781581685,47.15,76147.24,24.4,-0.24523,0.00013,16.49775]
[1776781581747,47.15,76147.24,24.4,-0.24523,0.00013,16.49775]
[1776781582010,47.15,76147.68,24.4,-0.24517,0.00013,16.49572]
[1776781583191,47.15,76147.68,24.4,-0.24517,0.00013,16.49572]
[1776781584517,47.15,76157.13,24.4,-0.24396,0.00013,16.45393]
[1776781584533,47.15,76157.13,24.4,-0.24396,0.00013,16.45393]
[1776781584558,47.15,76157.13,24.4,-0.24396,0.00013,16.45393]
[1776781585934,47.15,76159.19,24.4,-0.2437,0.00013,16.44481]
[1776781588077,47.15,76166.62,24.4,-0.24275,0.00013,16.41186]
[1776781593716,47.14,76169.34,24.4,-0.24235,0.00013,16.39451]
[1776781595778,47.14,76171.93,24.4,-0.24202,0.00013,16.38301]
[1776781598914,47.14,76174.08,24.4,-0.24175,0.00013,16.37341]
[1776781604399,47.14,76175.87,24.4,-0.24152,0.00013,16.36534]
[1776781604493,47.14,76177.28,24.4,-0.24134,0.00013,16.35907]
[1776781604787,47.14,76177.28,24.4,-0.24134,0.00013,16.35907]
[1776781604793,47.14,76183.31,24.4,-0.24058,0.00013,16.33232]
[1776781607193,47.14,76188.74,24.4,-0.2399,0.00013,16.30815]
[1776781607275,47.14,76188.74,24.4,-0.2399,0.00013,16.30815]
[1776781607344,47.14,76188.74,24.4,-0.2399,0.00013,16.30815]
[1776781607344,47.14,76187.98,24.4,-0.23999,0.00013,16.31147]
[1776781607445,47.14,76187.98,24.4,-0.23999,0.00013,16.31147]
[1776781607609,47.14,76187.98,24.4,-0.23999,0.00013,16.31147]
[1776781607611,47.14,76187.98,24.4,-0.23999,0.00013,16.31147]
[1776781611731,47.14,76199.8,24.4,-0.2385,0.00013,16.25866]
[1776781615742,47.14,76193.01,24.4,-0.23935,0.00013,16.28867]
[1776781620905,47.14,76186.73,24.4,-0.24013,0.00013,16.31626]
[1776781620915,47.14,76186.73,24.4,-0.24013,0.00013,16.31626]
[1776781621918,47.13,76198.34,24.4,-0.23866,0.00013,16.2644]
[1776781627218,47.13,76201.27,24.4,-0.23829,0.00013,16.25108]
[1776781632780,47.13,76197.27,24.4,-0.23878,0.00013,16.26846]
[1776781632978,47.13,76197.27,24.4,-0.23878,0.00013,16.26846]
[1776781639037,47.13,76196.68,24.4,-0.23884,0.00013,16.2705]
[1776781639854,47.13,76196.68,24.4,-0.23884,0.00013,16.2705]
[1776781644577,47.12,76199.58,24.4,-0.23846,0.00013,16.25714]
[1776781646461,47.12,76202.79,24.4,-0.23806,0.00013,16.24269]
[1776781646745,47.12,76202.79,24.4,-0.23806,0.00013,16.24269]
[1776781647263,47.12,76202.79,24.4,-0.23806,0.00013,16.24269]
[1776781647364,47.12,76214.95,24.4,-0.23654,0.00012,16.18823]
[1776781648224,47.12,76214.95,24.4,-0.23654,0.00012,16.18823]
[1776781648572,47.12,76219.23,24.4,-0.236,0.00012,16.16903]
[1776781649032,47.12,76219.23,24.4,-0.236,0.00012,16.16903]
[1776781649352,47.12,76219.23,24.4,-0.236,0.00012,16.16903]
[1776781651103,47.12,76207.68,24.4,-0.23745,0.00012,16.22082]
[1776781652314,47.12,76206.67,24.4,-0.23753,0.00013,16.22047]
[1776781652515,47.12,76204.73,24.4,-0.23777,0.00013,16.22907]
[1776781652525,47.12,76204.73,24.4,-0.23777,0.00013,16.22907]
[1776781652705,47.12,76204.73,24.4,-0.23777,0.00013,16.22907]
[1776781652728,47.12,76204.73,24.4,-0.23777,0.00013,16.22907]
[1776781652958,47.12,76204.73,24.4,-0.23777,0.00013,16.22907]
[1776781653227,47.12,76204.73,24.4,-0.23777,0.00013,16.22907]
[1776781653232,47.12,76204.73,24.4,-0.23777,0.00013,16.22907]
[1776781653282,47.12,76204.73,24.4,-0.23777,0.00013,16.22907]
[1776781653341,47.12,76204.73,24.4,-0.23777,0.00013,16.22907]
[1776781653342,47.12,76187.16,24.4,-0.23997,0.00013,16.3074]
[1776781653889,47.12,76187.16,24.4,-0.23997,0.00013,16.3074]
[1776781654137,47.12,76187.16,24.4,-0.23997,0.00013,16.3074]
[1776781654193,47.12,76187.16,24.4,-0.23997,0.00013,16.3074]
[1776781654291,47.12,76187.16,24.4,-0.23997,0.00013,16.3074]
[1776781654412,47.12,76172.22,24.4,-0.24185,0.00013,16.37352]
[1776781659177,47.12,76171.1,24.4,-0.24199,0.00013,16.37845]
[1776781659276,47.12,76171.1,24.4,-0.24199,0.00013,16.37845]
[1776781659352,47.12,76171.1,24.4,-0.24199,0.00013,16.37845]
[1776781659361,47.12,76171.1,24.4,-0.24199,0.00013,16.37845]
[1776781659386,47.12,76165.71,24.4,-0.24267,0.00013,16.40226]
[1776781659650,47.12,76165.71,24.4,-0.24267,0.00013,16.40226]
[1776781660186,47.12,76156.0,24.4,-0.24391,0.00013,16.44509]
[1776781661624,47.12,76157.04,24.4,-0.24377,0.00013,16.44051]
[1776781661634,47.12,76157.04,24.4,-0.24377,0.00013,16.44051]
[1776781662200,47.12,76161.81,24.4,-0.24317,0.00013,16.41944]
[1776781663665,47.12,76164.11,24.4,-0.24287,0.00013,16.40923]
[1776781665937,47.12,76171.98,24.4,-0.24188,0.00013,16.37439]
[1776781666038,47.12,76171.98,24.4,-0.24188,0.00013,16.37439]
[1776781666484,47.12,76175.71,24.4,-0.24141,0.00013,16.35785]
[1776781666576,47.12,76175.71,24.4,-0.24141,0.00013,16.35785]
[1776781668720,47.12,76183.38,24.4,-0.24044,0.00013,16.32392]
[1776781672270,47.12,76173.24,24.4,-0.24173,0.00013,16.36909]
[1776781672791,47.12,76173.24,24.4,-0.24173,0.00013,16.36909]
[1776781673107,47.12,76173.24,24.4,-0.24173,0.00013,16.36909]
[1776781673117,47.12,76173.24,24.4,-0.24173,0.00013,16.36909]
[1776781673174,47.12,76173.24,24.4,-0.24173,0.00013,16.36909]
[1776781673320,47.12,76173.24,24.4,-0.24173,0.00013,16.36909]
[1776781673366,47.12,76173.24,24.4,-0.24173,0.00013,16.36909]
[1776781673399,47.12,76173.24,24.4,-0.24173,0.00013,16.36909]
[1776781673401,47.12,76178.94,24.4,-0.241,0.00013,16.34376]
[1776781674392,47.12,76186.55,24.4,-0.24004,0.00013,16.30989]
[1776781674549,47.12,76186.55,24.4,-0.24004,0.00013,16.30989]
[1776781677951,47.12,76192.08,24.4,-0.23935,0.00013,16.28522]
[1776781679880,47.12,76188.65,24.4,-0.23978,0.00013,16.30045]
[1776781683236,47.12,76187.77,24.4,-0.23988,0.00013,16.30425]
[1776781683250,47.12,76187.77,24.4,-0.23988,0.00013,16.30425]
[1776781683347,47.12,76190.47,24.4,-0.23954,0.00013,16.29219]
[1776781684356,47.12,76190.47,24.4,-0.23954,0.00013,16.29219]
[1776781684358,47.12,76190.47,24.4,-0.23954,0.00013,16.29219]
[1776781684362,47.12,76190.23,24.4,-0.23957,0.00013,16.29314]
[1776781689075,47.12,76189.6,24.4,-0.23965,0.00013,16.29586]
[1776781689729,47.12,76184.0,24.4,-0.24035,0.00013,16.3207]
[1776781689856,47.12,76184.0,24.4,-0.24035,0.00013,16.3207]
[1776781690396,47.12,76173.49,24.4,-0.24167,0.00013,16.36725]
[1776781691152,47.12,76173.49,24.4,-0.24167,0.00013,16.36725]
[1776781691275,47.12,76173.49,24.4,-0.24167,0.00013,16.36725]
[1776781691282,47.12,76173.49,24.4,-0.24167,0.00013,16.36725]
[1776781691405,47.12,76168.78,24.4,-0.24227,0.00013,16.38808]
[1776781692334,47.12,76168.78,24.4,-0.24227,0.00013,16.38808]
[1776781693989,47.12,76162.86,24.4,-0.24302,0.00013,16.41418]
[1776781693994,47.12,76162.86,24.4,-0.24302,0.00013,16.41418]
[1776781694009,47.12,76162.86,24.4,-0.24302,0.00013,16.41418]
[1776781695815,47.12,76159.15,24.4,-0.24349,0.00013,16.4305]
[1776781696894,47.12,76159.37,24.4,-0.24346,0.00013,16.42951]
[1776781696904,47.12,76159.37,24.4,-0.24346,0.00013,16.42951]
[1776781697765,47.12,76155.39,24.4,-0.24396,0.00013,16.44701]
[1776781703489,47.11,76156.38,24.4,-0.24383,0.00013,16.44232]
[1776781703780,47.11,76156.38,24.4,-0.24383,0.00013,16.44232]
[1776781703993,47.11,76156.38,24.4,-0.24383,0.00013,16.44232]
[1776781704496,47.11,76159.92,24.4,-0.24338,0.00013,16.42667]
[1776781708294,47.11,76164.9,24.4,-0.24274,0.00013,16.40464]
[1776781708368,47.11,76165.51,24.4,-0.24267,0.00013,16.40194]
[1776781709836,47.11,76161.17,24.4,-0.24322,0.00013,16.42108]
[1776781710059,47.11,76161.17,24.4,-0.24322,0.00013,16.42108]
[1776781710092,47.11,76161.17,24.4,-0.24322,0.00013,16.42108]
[1776781710117,47.11,76161.17,24.4,-0.24322,0.00013,16.42108]
[1776781710321,47.11,76161.17,24.4,-0.24322,0.00013,16.42108]
[1776781710331,47.11,76161.17,24.4,-0.24322,0.00013,16.42108]
[1776781710475,47.11,76156.43,24.4,-0.24382,0.00013,16.44206]
[1776781710582,47.11,76156.43,24.4,-0.24382,0.00013,16.44206]
[1776781711284,47.11,76144.64,24.4,-0.24528,0.00013,16.48907]
[1776781711854,47.11,76144.64,24.4,-0.24528,0.00013,16.48907]
[1776781711859,47.11,76144.64,24.4,-0.24528,0.00013,16.48907]
[1776781711939,47.12,76137.42,24.4,-0.24621,0.00013,16.52103]
[1776781717587,47.13,76136.46,24.4,-0.24638,0.00013,16.527]
[1776781719500,47.13,76136.46,24.4,-0.24638,0.00013,16.527]
[1776781720062,47.13,76137.92,24.4,-0.24621,0.00013,16.5212]
[1776781725586,47.14,76135.55,24.4,-0.24655,0.00013,16.53297]
[1776781730638,47.15,76136.78,24.4,-0.24643,0.00013,16.52897]
[1776781730678,47.15,76140.4,24.4,-0.24598,0.00013,16.51343]
[1776781732073,47.15,76140.4,24.4,-0.24598,0.00013,16.51343]
[1776781733522,47.15,76142.26,24.4,-0.24575,0.00013,16.50546]
[1776781732996,47.15,76149.36,24.4,-0.24485,0.00013,16.47452]
[1776781738739,47.16,76150.48,24.4,-0.24474,0.00013,16.47099]
[1776781740022,47.16,76150.48,24.4,-0.24474,0.00013,16.47099]
[1776781740248,47.16,76150.48,24.4,-0.24474,0.00013,16.47099]
[1776781742282,47.16,76142.74,24.4,-0.24573,0.00013,16.5051]
[1776781743269,47.16,76139.46,24.4,-0.24615,0.00013,16.5194]
[1776781743532,47.16,76139.46,24.4,-0.24615,0.00013,16.5194]
[1776781743774,47.16,76130.64,24.4,-0.24727,0.00013,16.55773]
[1776781745414,47.16,76130.64,24.4,-0.24727,0.00013,16.55773]
[1776781745434,47.16,76130.64,24.4,-0.24727,0.00013,16.55773]
[1776781745507,47.16,76130.3,24.4,-0.24731,0.00013,16.55899]
[1776781746644,47.16,76124.89,24.4,-0.248,0.00013,16.58254]
[1776781752168,47.17,76126.72,24.4,-0.2478,0.00013,16.57586]
[1776781756704,47.17,76125.95,24.4,-0.24792,0.00013,16.58005]
[1776781757221,47.17,76125.95,24.4,-0.24792,0.00013,16.58005]
[1776781758195,47.18,76123.88,24.4,-0.24819,0.00013,16.58927]
[1776781758236,47.18,76123.88,24.4,-0.24819,0.00013,16.58927]
[1776781758331,47.18,76123.88,24.4,-0.24819,0.00013,16.58927]
[1776781758426,47.18,76120.26,24.4,-0.24866,0.00013,16.6052]
[1776781762907,47.18,76112.83,24.4,-0.24965,0.00013,16.63847]
[1776781765347,47.19,76114.22,24.4,-0.24947,0.00013,16.63266]
[1776781765382,47.19,76114.22,24.4,-0.24947,0.00013,16.63266]
[1776781765386,47.19,76114.82,24.4,-0.2494,0.00013,16.63027]
[1776781766992,47.19,76118.87,24.4,-0.24889,0.00013,16.61292]
[1776781767067,47.19,76118.87,24.4,-0.24889,0.00013,16.61292]
[1776781767072,47.19,76118.87,24.4,-0.24889,0.00013,16.61292]
[1776781767087,47.19,76118.87,24.4,-0.24889,0.00013,16.61292]
[1776781767211,47.19,76118.87,24.4,-0.24889,0.00013,16.61292]
[1776781767550,47.19,76118.87,24.4,-0.24889,0.00013,16.61292]
[1776781768138,47.19,76132.63,24.4,-0.24714,0.00013,16.5535]
[1776781773260,47.2,76134.99,24.4,-0.24683,0.00013,16.53948]
[1776781779019,47.21,76135.76,24.4,-0.24678,0.00013,16.53794]
[1776781782618,47.21,76135.83,24.4,-0.24679,0.00013,16.53843]
[1776781783305,47.21,76135.83,24.4,-0.24679,0.00013,16.53843]
[1776781783314,47.21,76135.83,24.4,-0.24679,0.00013,16.53843]
[1776781783354,47.22,76137.16,24.4,-0.24663,0.00013,16.5329]
[1776781787083,47.22,76142.79,24.4,-0.24592,0.00013,16.50841]
[1776781787142,47.22,76150.3,24.4,-0.24496,0.00013,16.47553]
[1776781792929,47.22,76147.46,24.4,-0.24532,0.00013,16.48801]
[1776781793130,47.22,76147.46,24.4,-0.24532,0.00013,16.48801]
[1776781794938,47.22,76139.81,24.4,-0.2463,0.00013,16.52143]
[1776781795332,47.22,76139.81,24.4,-0.2463,0.00013,16.52143]
[1776781801135,47.22,76142.69,24.4,-0.24592,0.00013,16.50869]
[1776781801149,47.22,76142.69,24.4,-0.24592,0.00013,16.50869]
[1776781801366,47.21,76139.76,24.4,-0.2463,0.00013,16.52147]
[1776781802328,47.21,76139.76,24.4,-0.2463,0.00013,16.52147]
[1776781802378,47.21,76139.76,24.4,-0.2463,0.00013,16.52147]
[1776781802404,47.21,76139.76,24.4,-0.2463,0.00013,16.52147]
[1776781802409,47.22,76138.25,24.4,-0.2465,0.00013,16.52835]
[1776781804411,47.22,76140.39,24.4,-0.24623,0.00013,16.51929]
[1776781806778,47.22,76149.64,24.4,-0.24505,0.00013,16.47868]
[1776781806840,47.22,76149.64,24.4,-0.24505,0.00013,16.47868]
[1776781806915,47.22,76149.64,24.4,-0.24505,0.00013,16.47868]
[1776781807022,47.22,76149.64,24.4,-0.24505,0.00013,16.47868]
[1776781807097,47.22,76149.64,24.4,-0.24505,0.00013,16.47868]
[1776781807253,47.22,76149.64,24.4,-0.24505,0.00013,16.47868]
[1776781807323,47.22,76158.09,24.4,-0.24398,0.00013,16.44162]
[1776781808288,47.22,76158.09,24.4,-0.24398,0.00013,16.44162]
[1776781808853,47.22,76163.18,24.4,-0.24333,0.00013,16.41918]
[1776781809038,47.22,76163.18,24.4,-0.24333,0.00013,16.41918]
[1776781810299,47.22,76167.65,24.4,-0.24277,0.00013,16.3995]
[1776781810482,47.22,76167.65,24.4,-0.24277,0.00013,16.3995]
[1776781810499,47.22,76171.39,24.4,-0.24229,0.00013,16.38301]
[1776781812261,47.22,76183.19,24.4,-0.24081,0.00013,16.33089]
[1776781813430,47.22,76183.19,24.4,-0.24081,0.00013,16.33089]
[1776781813581,47.22,76183.19,24.4,-0.24081,0.00013,16.33089]
[1776781813606,47.22,76183.19,24.4,-0.24081,0.00013,16.33089]
[1776781813614,47.22,76185.35,24.4,-0.24054,0.00013,16.32135]
[1776781813646,47.22,76185.35,24.4,-0.24054,0.00013,16.32135]
[1776781816442,47.22,76190.97,24.4,-0.23983,0.00013,16.29644]
[1776781816473,47.22,76193.08,24.4,-0.23957,0.00013,16.28703]
[1776781819311,47.22,76201.56,24.4,-0.2385,0.00013,16.24922]
[1776781821283,47.22,76202.36,24.4,-0.2384,0.00013,16.24564]
[1776781821316,47.22,76202.36,24.4,-0.2384,0.00013,16.24564]
[1776781821398,47.22,76202.36,24.4,-0.2384,0.00013,16.24564]
[1776781821490,47.22,76195.45,24.4,-0.23927,0.00013,16.27637]
[1776781822750,47.22,76193.98,24.4,-0.23945,0.00013,16.28288]
[1776781824393,47.22,76194.34,24.4,-0.2394,0.00013,16.28125]
[1776781826604,47.22,76198.2,24.4,-0.23892,0.00013,16.26404]
[1776781826612,47.22,76198.2,24.4,-0.23892,0.00013,16.26404]
[1776781826693,47.22,76199.9,24.4,-0.2387,0.00013,16.25645]
[1776781826781,47.22,76199.9,24.4,-0.2387,0.00013,16.25645]
[1776781827058,47.22,76199.9,24.4,-0.2387,0.00013,16.25645]
[1776781827088,47.22,76199.9,24.4,-0.2387,0.00013,16.25645]
[1776781827330,47.22,76199.9,24.4,-0.2387,0.00013,16.25645]
[1776781827410,47.22,76199.9,24.4,-0.2387,0.00013,16.25645]
[1776781827472,47.22,76199.9,24.4,-0.2387,0.00013,16.25645]
[1776781827611,47.22,76199.9,24.4,-0.2387,0.00013,16.25645]
[1776781827575,47.22,76169.35,24.4,-0.24255,0.00013,16.39177]
[1776781827680,47.22,76169.35,24.4,-0.24255,0.00013,16.39177]
[1776781828095,47.22,76169.35,24.4,-0.24255,0.00013,16.39177]
[1776781828138,47.22,76169.35,24.4,-0.24255,0.00013,16.39177]
[1776781828154,47.22,76169.35,24.4,-0.24255,0.00013,16.39177]
[1776781828185,47.22,76169.35,24.4,-0.24255,0.00013,16.39177]
[1776781828636,47.22,76169.35,24.4,-0.24255,0.00013,16.39177]
[1776781828555,47.22,76154.38,24.4,-0.24444,0.00013,16.45766]
[1776781828988,47.22,76154.38,24.4,-0.24444,0.00013,16.45766]
[1776781830177,47.22,76153.14,24.4,-0.2446,0.00013,16.46309]
[1776781830393,47.22,76160.24,24.4,-0.2437,0.00013,16.43185]
[1776781832659,47.21,76159.04,24.4,-0.2438,0.00013,16.43219]
[1776781833414,47.21,76155.76,24.4,-0.24422,0.00013,16.44645]
[1776781838450,47.21,76153.37,24.4,-0.24451,0.00013,16.45659]
[1776781838993,47.21,76153.37,24.4,-0.24451,0.00013,16.45659]
[1776781839684,47.21,76148.91,24.4,-0.24507,0.00013,16.47606]
[1776781839896,47.21,76148.91,24.4,-0.24507,0.00013,16.47606]
[1776781840464,47.21,76160.17,24.4,-0.24364,0.00013,16.42658]
[1776781842526,47.21,76159.19,24.4,-0.24376,0.00013,16.43077]
[1776781842627,47.21,76156.6,24.4,-0.24409,0.00013,16.44202]
[1776781844337,47.21,76155.77,24.4,-0.24419,0.00013,16.44566]
[1776781844492,47.21,76159.95,24.4,-0.24366,0.00013,16.42724]
[1776781845073,47.21,76159.95,24.4,-0.24366,0.00013,16.42724]
[1776781845485,47.21,76159.95,24.4,-0.24366,0.00013,16.42724]
[1776781845656,47.21,76155.07,24.4,-0.24428,0.00013,16.44856]
[1776781847533,47.21,76149.95,24.4,-0.24493,0.00013,16.47101]
[1776781847538,47.21,76149.95,24.4,-0.24493,0.00013,16.47101]
[1776781847593,47.21,76151.64,24.4,-0.24471,0.00013,16.46354]
[1776781848434,47.21,76151.64,24.4,-0.24471,0.00013,16.46354]
[1776781848608,47.21,76163.65,24.4,-0.24319,0.00013,16.4107]
[1776781848772,47.21,76163.65,24.4,-0.24319,0.00013,16.4107]
[1776781848911,47.21,76163.65,24.4,-0.24319,0.00013,16.4107]
[1776781848930,47.21,76163.65,24.4,-0.24319,0.00013,16.4107]
[1776781849579,47.21,76179.37,24.4,-0.2412,0.00013,16.34114]
[1776781849719,47.21,76179.37,24.4,-0.2412,0.00013,16.34114]
[1776781849763,47.21,76179.37,24.4,-0.2412,0.00013,16.34114]
[1776781849773,47.21,76179.37,24.4,-0.2412,0.00013,16.34114]
[1776781850012,47.21,76179.37,24.4,-0.2412,0.00013,16.34114]
[1776781850536,47.21,76193.33,24.4,-0.23944,0.00013,16.27924]
[1776781852950,47.21,76194.52,24.4,-0.23929,0.00013,16.27384]
[1776781852958,47.21,76194.52,24.4,-0.23929,0.00013,16.27384]
[1776781853244,47.21,76194.52,24.4,-0.23929,0.00013,16.27384]
[1776781853559,47.21,76201.55,24.4,-0.23841,0.00013,16.24254]
[1776781855321,47.2,76207.85,24.4,-0.23762,0.00012,16.2143]
[1776781858376,47.2,76206.56,24.4,-0.23777,0.00012,16.21968]
[1776781858635,47.2,76201.75,24.4,-0.23837,0.00013,16.24108]
[1776781859291,47.2,76201.75,24.4,-0.23837,0.00013,16.24108]
[1776781859294,47.2,76201.75,24.4,-0.23837,0.00013,16.24108]
[1776781859741,47.2,76196.91,24.4,-0.23898,0.00013,16.26262]
[1776781862435,47.2,76196.69,24.4,-0.239,0.00013,16.26353]
[1776781865400,47.2,76200.43,24.4,-0.23853,0.00013,16.24682]
[1776781866651,47.2,76211.68,24.4,-0.23712,0.00012,16.19662]
[1776781868066,47.2,76208.52,24.4,-0.23752,0.00012,16.21077]
[1776781868359,47.2,76208.52,24.4,-0.23752,0.00012,16.21077]
[1776781868665,47.2,76210.65,24.4,-0.23725,0.00012,16.2012]
[1776781873700,47.2,76205.89,24.4,-0.23784,0.00012,16.22217]
[1776781878403,47.2,76205.6,24.4,-0.23787,0.00012,16.22323]
[1776781883808,47.2,76206.15,24.4,-0.23779,0.00012,16.22037]
[1776781883909,47.2,76206.15,24.4,-0.23779,0.00012,16.22037]
[1776781884135,47.2,76206.15,24.4,-0.23779,0.00012,16.22037]
[1776781884223,47.2,76206.15,24.4,-0.23779,0.00012,16.22037]
[1776781885614,47.19,76210.52,24.4,-0.23724,0.00012,16.20078]
[1776781885691,47.19,76217.83,24.4,-0.23633,0.00012,16.1679]
[1776781888028,47.19,76222.22,24.4,-0.23578,0.00012,16.14817]
[1776781888445,47.19,76222.22,24.4,-0.23578,0.00012,16.14817]
[1776781888787,47.19,76222.56,24.4,-0.23573,0.00012,16.14659]
[1776781888840,47.19,76222.56,24.4,-0.23573,0.00012,16.14659]
[1776781890820,47.19,76211.63,24.4,-0.23709,0.00012,16.19532]
[1776781893841,47.19,76219.28,24.4,-0.23609,0.00012,16.15594]
[1776781895094,47.19,76219.28,24.4,-0.23609,0.00012,16.15594]
[1776781896180,47.19,76221.19,24.4,-0.23585,0.00012,16.14732]
[1776781896527,47.19,76221.19,24.4,-0.23585,0.00012,16.14732]
[1776781901077,47.19,76221.43,24.4,-0.23581,0.00012,16.14598]
[1776781901852,47.19,76218.77,24.4,-0.23614,0.00012,16.15785]
[1776781906204,47.19,76211.66,24.4,-0.23702,0.00012,16.18937]
[1776781910172,47.18,76218.08,24.4,-0.23621,0.00012,16.16029]
[1776781911653,47.18,76219.76,24.4,-0.236,0.00012,16.15268]
[1776781911675,47.18,76219.76,24.4,-0.236,0.00012,16.15268]
[1776781912613,47.18,76219.85,24.4,-0.23598,0.00012,16.15214]
[1776781913174,47.18,76217.11,24.4,-0.23632,0.00012,16.16439]
[1776781913223,47.18,76217.11,24.4,-0.23632,0.00012,16.16439]
[1776781913321,47.18,76217.11,24.4,-0.23632,0.00012,16.16439]
[1776781913494,47.18,76217.11,24.4,-0.23632,0.00012,16.16439]
[1776781913595,47.18,76212.56,24.4,-0.23689,0.00012,16.18476]
[1776781915997,47.18,76204.95,24.4,-0.23784,0.00013,16.21878]
[1776781919412,47.18,76202.28,24.4,-0.23817,0.00013,16.23067]
[1776781919937,47.18,76202.46,24.4,-0.23815,0.00013,16.22984]
[1776781920157,47.18,76202.46,24.4,-0.23815,0.00013,16.22984]
[1776781920309,47.18,76202.46,24.4,-0.23815,0.00013,16.22984]
[1776781920336,47.18,76202.46,24.4,-0.23815,0.00013,16.22984]
[1776781920743,47.18,76202.46,24.4,-0.23815,0.00013,16.22984]
[1776781920563,47.18,76198.81,24.4,-0.23861,0.00013,16.24609]
[1776781920809,47.18,76198.81,24.4,-0.23861,0.00013,16.24609]
[1776781921244,47.18,76198.81,24.4,-0.23861,0.00013,16.24609]
[1776781921654,47.18,76198.81,24.4,-0.23861,0.00013,16.24609]
[1776781921738,47.18,76181.07,24.4,-0.24084,0.00013,16.32499]
[1776781922102,47.18,76173.45,24.4,-0.2418,0.00013,16.35871]
[1776781924467,47.18,76171.65,24.4,-0.24203,0.00013,16.36666]
[1776781926068,47.18,76162.03,24.4,-0.24324,0.00013,16.40904]
[1776781927427,47.18,76162.03,24.4,-0.24324,0.00013,16.40904]
[1776781927528,47.18,76162.82,24.4,-0.24314,0.00013,16.40551]
[1776781931282,47.18,76164.48,24.4,-0.24293,0.00013,16.39801]
[1776781936363,47.18,76169.28,24.4,-0.24231,0.00013,16.37655]
[1776781936434,47.18,76169.28,24.4,-0.24231,0.00013,16.37655]
[1776781936610,47.18,76169.28,24.4,-0.24231,0.00013,16.37655]
[1776781936622,47.18,76169.28,24.4,-0.24231,0.00013,16.37655]
[1776781936696,47.18,76163.11,24.4,-0.24309,0.00013,16.4037]
[1776781936985,47.18,76163.11,24.4,-0.24309,0.00013,16.4037]
[1776781939793,47.18,76161.8,24.4,-0.24325,0.00013,16.40936]
[1776781940467,47.18,76161.8,24.4,-0.24325,0.00013,16.40936]
[1776781940495,47.18,76161.8,24.4,-0.24325,0.00013,16.40936]
[1776781940563,47.18,76164.71,24.4,-0.24288,0.00013,16.39651]
[1776781942105,47.18,76168.04,24.4,-0.24246,0.00013,16.38178]
[1776781943109,47.18,76174.38,24.4,-0.24166,0.00013,16.35375]
[1776781943189,47.18,76174.38,24.4,-0.24166,0.00013,16.35375]
[1776781943479,47.18,76179.81,24.4,-0.24097,0.00013,16.32968]
[1776781949230,47.17,76180.52,24.4,-0.24087,0.00013,16.32604]
[1776781951863,47.17,76184.7,24.4,-0.2403,0.00013,16.30253]
[1776781952184,47.17,76184.7,24.4,-0.2403,0.00013,16.30253]
[1776781953931,47.17,76188.73,24.4,-0.23979,0.00013,16.28453]
[1776781953973,47.17,76188.73,24.4,-0.23979,0.00013,16.28453]
[1776781954191,47.17,76188.73,24.4,-0.23979,0.00013,16.28453]
[1776781954272,47.17,76188.73,24.4,-0.23979,0.00013,16.28453]
[1776781954383,47.17,76188.73,24.4,-0.23979,0.00013,16.28453]
[1776781954384,47.17,76188.73,24.4,-0.23979,0.00013,16.28453]
[1776781954524,47.17,76188.73,24.4,-0.23979,0.00013,16.28453]
[1776781954579,47.17,76188.73,24.4,-0.23979,0.00013,16.28453]
[1776781954699,47.17,76177.51,24.4,-0.2412,0.00013,16.33426]
[1776781955331,47.17,76177.51,24.4,-0.2412,0.00013,16.33426]
[1776781955634,47.17,76177.51,24.4,-0.2412,0.00013,16.33426]
[1776781955712,47.17,76161.24,24.4,-0.24326,0.00013,16.40613]
[1776781957004,47.17,76160.91,24.4,-0.2433,0.00013,16.40759]
[1776781957355,47.17,76160.91,24.4,-0.2433,0.00013,16.40759]
[1776781958069,47.17,76165.95,24.4,-0.24266,0.00013,16.38535]
[1776781959688,47.17,76165.84,24.4,-0.24267,0.00013,16.38583]
[1776781960281,47.17,76163.66,24.4,-0.24295,0.00013,16.39544]
[1776781963330,47.17,76154.39,24.4,-0.24412,0.00013,16.43613]
[1776781967540,47.17,76156.91,24.4,-0.2438,0.00013,16.42491]
[1776781967632,47.17,76157.77,24.4,-0.24369,0.00013,16.42108]
[1776781968113,47.17,76157.77,24.4,-0.24369,0.00013,16.42108]
[1776781968483,47.17,76157.77,24.4,-0.24369,0.00013,16.42108]
[1776781968699,47.17,76167.02,24.4,-0.24252,0.00013,16.38029]
[1776781970387,47.17,76177.13,24.4,-0.24124,0.00013,16.3355]
[1776781970806,47.17,76177.13,24.4,-0.24124,0.00013,16.3355]
[1776781971048,47.17,76177.13,24.4,-0.24124,0.00013,16.3355]
[1776781972518,47.17,76180.99,24.4,-0.24075,0.00013,16.31838]
[1776781973092,47.17,76181.18,24.4,-0.24073,0.00013,16.31755]
[1776781973103,47.17,76181.18,24.4,-0.24073,0.00013,16.31755]
[1776781973208,47.17,76181.18,24.4,-0.24073,0.00013,16.31755]
[1776781973354,47.17,76181.18,24.4,-0.24073,0.00013,16.31755]
[1776781973408,47.17,76180.27,24.4,-0.24084,0.00013,16.32159]
[1776781974331,47.17,76180.27,24.4,-0.24084,0.00013,16.32159]
[1776781974501,47.17,76180.27,24.4,-0.24084,0.00013,16.32159]
[1776781976115,47.17,76169.9,24.4,-0.24215,0.00013,16.36735]
[1776781976260,47.17,76169.9,24.4,-0.24215,0.00013,16.36735]
[1776781976429,47.17,76172.81,24.4,-0.24178,0.00013,16.35441]
[1776781976934,47.17,76172.81,24.4,-0.24178,0.00013,16.35441]
[1776781977436,47.17,76181.62,24.4,-0.24066,0.00013,16.31537]
[1776781977812,47.17,76181.62,24.4,-0.24066,0.00013,16.31537]
[1776781978566,47.17,76181.62,24.4,-0.24066,0.00013,16.31537]
[1776781978638,47.17,76181.62,24.4,-0.24066,0.00013,16.31537]
[1776781978702,47.17,76181.62,24.4,-0.24066,0.00013,16.31537]
[1776781978747,47.17,76184.72,24.4,-0.24027,0.00013,16.30167]
[1776781979182,47.17,76184.72,24.4,-0.24027,0.00013,16.30167]
[1776781979199,47.17,76184.72,24.4,-0.24027,0.00013,16.30167]
[1776781979450,47.17,76199.9,24.4,-0.23837,0.00013,16.23413]
[1776781980302,47.17,76199.9,24.4,-0.23837,0.00013,16.23413]
[1776781983355,47.17,76207.76,24.4,-0.23738,0.00012,16.19901]
[1776781985740,47.17,76207.56,24.4,-0.23741,0.00012,16.19987]
[1776781987802,47.17,76206.77,24.4,-0.23751,0.00013,16.20339]
[1776781988097,47.17,76204.43,24.4,-0.2378,0.00013,16.21382]
[1776781988706,47.17,76204.43,24.4,-0.2378,0.00013,16.21382]
[1776781988714,47.17,76204.43,24.4,-0.2378,0.00013,16.21382]
[1776781990527,47.17,76195.86,24.4,-0.23887,0.00013,16.25199]
[1776781992626,47.17,76197.69,24.4,-0.23864,0.00013,16.24382]
[1776781997949,47.17,76202.7,24.4,-0.23801,0.00013,16.22137]
[1776781998399,47.17,76202.7,24.4,-0.23801,0.00013,16.22137]
[1776781998417,47.17,76202.7,24.4,-0.23801,0.00013,16.22137]
[1776781999882,47.17,76209.89,24.4,-0.23711,0.00012,16.18921]
[1776782000137,47.17,76209.89,24.4,-0.23711,0.00012,16.18921]
[1776782001203,47.17,76210.09,24.4,-0.23709,0.00012,16.1883]
[1776782001484,47.17,76210.09,24.4,-0.23709,0.00012,16.1883]
[1776782001758,47.17,76210.09,24.4,-0.23709,0.00012,16.1883]
[1776782001831,47.17,76201.81,24.4,-0.23812,0.00013,16.22537]
[1776782001857,47.17,76201.81,24.4,-0.23812,0.00013,16.22537]
[1776782001937,47.17,76201.81,24.4,-0.23812,0.00013,16.22537]
[1776782002193,47.17,76201.81,24.4,-0.23812,0.00013,16.22537]
[1776782002297,47.17,76201.81,24.4,-0.23812,0.00013,16.22537]
[1776782002393,47.17,76201.81,24.4,-0.23812,0.00013,16.22537]
[1776782002597,47.17,76201.81,24.4,-0.23812,0.00013,16.22537]
[1776782002816,47.17,76181.23,24.4,-0.24071,0.00013,16.31699]
[1776782003622,47.17,76171.31,24.4,-0.24196,0.00013,16.3609]
[1776782004966,47.17,76168.0,24.4,-0.24238,0.00013,16.37557]
[1776782005636,47.17,76173.13,24.4,-0.24173,0.00013,16.35291]
[1776782006075,47.17,76173.13,24.4,-0.24173,0.00013,16.35291]
[1776782006300,47.17,76173.13,24.4,-0.24173,0.00013,16.35291]
[1776782008366,47.17,76179.43,24.4,-0.24094,0.00013,16.32493]
[1776782011860,47.17,76177.4,24.4,-0.24115,0.00013,16.32897]
[1776782011912,47.17,76177.4,24.4,-0.24115,0.00013,16.32897]
[1776782011985,47.17,76177.4,24.4,-0.24115,0.00013,16.32897]
[1776782012010,47.17,76177.4,24.4,-0.24115,0.00013,16.32897]
[1776782012226,47.17,76177.4,24.4,-0.24115,0.00013,16.32897]
[1776782012229,47.17,76177.4,24.4,-0.24115,0.00013,16.32897]
[1776782012482,47.17,76177.4,24.4,-0.24115,0.00013,16.32897]
[1776782012593,47.17,76177.4,24.4,-0.24115,0.00013,16.32897]
[1776782012602,47.17,76177.4,24.4,-0.24115,0.00013,16.32897]
[1776782012606,47.17,76177.4,24.4,-0.24115,0.00013,16.32897]
[1776782012818,47.17,76177.4,24.4,-0.24115,0.00013,16.32897]
[1776782012846,47.17,76155.59,24.4,-0.24391,0.00013,16.42524]
[1776782013011,47.17,76155.59,24.4,-0.24391,0.00013,16.42524]
[1776782013673,47.17,76155.59,24.4,-0.24391,0.00013,16.42524]
[1776782013776,47.17,76147.5,24.4,-0.24493,0.00013,16.46072]
[1776782013998,47.17,76147.5,24.4,-0.24493,0.00013,16.46072]
[1776782014786,47.17,76147.5,24.4,-0.24493,0.00013,16.46072]
[1776782015846,47.17,76151.64,24.4,-0.24441,0.00013,16.44255]
[1776782019116,47.17,76149.11,24.4,-0.24475,0.00013,16.4543]
[1776782020686,47.17,76153.28,24.4,-0.24422,0.00013,16.43622]
[1776782021095,47.17,76154.26,24.4,-0.2441,0.00013,16.43215]
[1776782021248,47.17,76154.26,24.4,-0.2441,0.00013,16.43215]
[1776782021256,47.17,76154.26,24.4,-0.2441,0.00013,16.43215]
[1776782021403,47.17,76154.26,24.4,-0.2441,0.00013,16.43215]
[1776782022630,47.17,76158.2,24.4,-0.24361,0.00013,16.41502]
[1776782022756,47.17,76166.35,24.4,-0.24258,0.00013,16.37908]
[1776782023069,47.17,76166.35,24.4,-0.24258,0.00013,16.37908]
[1776782025781,47.17,76167.72,24.4,-0.2424,0.00013,16.37306]
[1776782025874,47.17,76164.47,24.4,-0.24282,0.00013,16.38741]
[1776782026043,47.17,76164.47,24.4,-0.24282,0.00013,16.38741]
[1776782026282,47.17,76164.47,24.4,-0.24282,0.00013,16.38741]
[1776782026788,47.17,76155.08,24.4,-0.24401,0.00013,16.42875]
[1776782027457,47.17,76155.08,24.4,-0.24401,0.00013,16.42875]
[1776782029991,47.17,76156.64,24.4,-0.2438,0.00013,16.42176]
[1776782030816,47.17,76158.98,24.4,-0.24351,0.00013,16.41141]
[1776782031535,47.17,76158.98,24.4,-0.24351,0.00013,16.41141]
[1776782032462,47.17,76164.0,24.4,-0.24287,0.00013,16.38925]
[1776782032793,47.17,76164.0,24.4,-0.24287,0.00013,16.38925]
[1776782032830,47.17,76173.85,24.4,-0.24162,0.00013,16.34569]
[1776782032989,47.17,76173.85,24.4,-0.24162,0.00013,16.34569]
[1776782033040,47.17,76173.85,24.4,-0.24162,0.00013,16.34569]
[1776782033043,47.17,76173.85,24.4,-0.24162,0.00013,16.34569]
[1776782033054,47.17,76173.85,24.4,-0.24162,0.00013,16.34569]
[1776782033063,47.17,76173.85,24.4,-0.24162,0.00013,16.34569]
[1776782033299,47.17,76173.85,24.4,-0.24162,0.00013,16.34569]
[1776782033837,47.17,76185.14,24.4,-0.2402,0.00013,16.29557]
[1776782035813,47.17,76187.34,24.4,-0.23992,0.00013,16.28576]
[1776782035817,47.17,76187.34,24.4,-0.23992,0.00013,16.28576]
[1776782036528,47.17,76184.2,24.4,-0.24031,0.00013,16.29966]
[1776782037537,47.17,76179.93,24.4,-0.24085,0.00013,16.31855]
[1776782037786,47.17,76179.93,24.4,-0.24085,0.00013,16.31855]
[1776782038001,47.17,76179.82,24.4,-0.24086,0.00013,16.31896]
[1776782038917,47.17,76181.67,24.4,-0.24063,0.00013,16.31069]
[1776782042183,47.17,76188.7,24.4,-0.23974,0.00013,16.27934]
[1776782045922,47.17,76176.2,24.4,-0.24131,0.00013,16.33458]
[1776782048345,47.17,76175.63,24.4,-0.24137,0.00013,16.337]
[1776782048416,47.17,76175.63,24.4,-0.24137,0.00013,16.337]
[1776782048443,47.17,76174.89,24.4,-0.24147,0.00013,16.34018]
[1776782050373,47.17,76171.62,24.4,-0.24188,0.00013,16.35463]
[1776782051512,47.17,76169.11,24.4,-0.24219,0.00013,16.36569]
[1776782051521,47.17,76169.11,24.4,-0.24219,0.00013,16.36569]
[1776782051610,47.17,76166.67,24.4,-0.2425,0.00013,16.37646]
[1776782052115,47.17,76166.67,24.4,-0.2425,0.00013,16.37646]
[1776782052226,47.17,76166.67,24.4,-0.2425,0.00013,16.37646]
[1776782052480,47.17,76166.67,24.4,-0.2425,0.00013,16.37646]
[1776782052840,47.17,76166.67,24.4,-0.2425,0.00013,16.37646]
[1776782052627,47.17,76164.71,24.4,-0.24275,0.00013,16.38502]
[1776782053843,47.17,76164.71,24.4,-0.24275,0.00013,16.38502]
[1776782053869,47.17,76154.66,24.4,-0.24402,0.00013,16.42917]
[1776782056361,47.17,76157.8,24.4,-0.24362,0.00013,16.4153]
[1776782056375,47.17,76157.8,24.4,-0.24362,0.00013,16.4153]
[1776782056540,47.17,76157.8,24.4,-0.24362,0.00013,16.4153]
[1776782057581,47.17,76161.61,24.4,-0.24314,0.00013,16.39846]
[1776782057586,47.17,76161.61,24.4,-0.24314,0.00013,16.39846]
[1776782057614,47.16,76168.9,24.4,-0.24221,0.00013,16.36622]
[1776782058715,47.16,76168.9,24.4,-0.24221,0.00013,16.36622]
[1776782058773,47.16,76168.9,24.4,-0.24221,0.00013,16.36622]
[1776782058874,47.16,76178.34,24.4,-0.24102,0.00013,16.32441]
[1776782059006,47.16,76178.34,24.4,-0.24102,0.00013,16.32441]
[1776782059367,47.16,76178.34,24.4,-0.24102,0.00013,16.32441]
[1776782059372,47.16,76178.34,24.4,-0.24102,0.00013,16.32441]
[1776782059463,47.16,76189.54,24.4,-0.23961,0.00013,16.2747]
[1776782059927,47.16,76189.54,24.4,-0.23961,0.00013,16.2747]
[1776782060081,47.16,76189.54,24.4,-0.23961,0.00013,16.2747]
[1776782062777,47.16,76199.88,24.4,-0.23831,0.00013,16.22862]
[1776782062984,47.16,76199.78,24.4,-0.23832,0.00013,16.22912]
[1776782065543,47.16,76199.33,24.4,-0.23838,0.00013,16.23114]
[1776782065592,47.16,76199.33,24.4,-0.23838,0.00013,16.23114]
[1776782065676,47.16,76199.33,24.4,-0.23838,0.00013,16.23114]
[1776782065690,47.16,76199.33,24.4,-0.23838,0.00013,16.23114]
[1776782065724,47.16,76199.33,24.4,-0.23838,0.00013,16.23114]
[1776782065790,47.16,76199.33,24.4,-0.23838,0.00013,16.23114]
[1776782065873,47.16,76199.71,24.4,-0.23833,0.00013,16.22949]
[1776782066476,47.16,76199.71,24.4,-0.23833,0.00013,16.22949]
[1776782066590,47.16,76199.71,24.4,-0.23833,0.00013,16.22949]
[1776782066664,47.16,76199.71,24.4,-0.23833,0.00013,16.22949]
[1776782066766,47.16,76205.09,24.4,-0.23766,0.00013,16.20547]
[1776782066979,47.16,76205.09,24.4,-0.23766,0.00013,16.20547]
[1776782067011,47.16,76205.09,24.4,-0.23766,0.00013,16.20547]
[1776782067016,47.16,76205.09,24.4,-0.23766,0.00013,16.20547]
[1776782067179,47.16,76205.09,24.4,-0.23766,0.00013,16.20547]
[1776782067295,47.16,76205.09,24.4,-0.23766,0.00013,16.20547]
[1776782067423,47.16,76205.09,24.4,-0.23766,0.00013,16.20547]
[1776782067612,47.16,76205.09,24.4,-0.23766,0.00013,16.20547]
[1776782067838,47.16,76219.21,24.4,-0.23589,0.00012,16.14212]
[1776782068809,47.16,76219.21,24.4,-0.23589,0.00012,16.14212]
[1776782068839,47.16,76229.32,24.4,-0.23464,0.00012,16.09669]
[1776782069060,47.16,76229.32,24.4,-0.23464,0.00012,16.09669]
[1776782069793,47.16,76233.98,24.4,-0.23406,0.00012,16.07566]
[1776782073787,47.16,76234.23,24.4,-0.23398,0.00012,16.06957]
[1776782074367,47.16,76235.53,24.4,-0.23382,0.00012,16.06367]
[1776782076237,47.16,76240.76,24.4,-0.23317,0.00012,16.04003]
[1776782076353,47.16,76240.76,24.4,-0.23317,0.00012,16.04003]
[1776782076403,47.16,76240.76,24.4,-0.23317,0.00012,16.04003]
[1776782076478,47.16,76240.76,24.4,-0.23317,0.00012,16.04003]
[1776782076748,47.16,76240.76,24.4,-0.23317,0.00012,16.04003]
[1776782076971,47.16,76240.69,24.4,-0.23318,0.00012,16.04035]
[1776782077471,47.16,76240.69,24.4,-0.23318,0.00012,16.04035]
[1776782078275,47.16,76243.84,24.4,-0.23279,0.00012,16.02611]
[1776782078912,47.16,76245.69,24.4,-0.23256,0.00012,16.01769]
[1776782081853,47.16,76244.69,24.4,-0.23268,0.00012,16.02221]
[1776782081858,47.16,76244.69,24.4,-0.23268,0.00012,16.02221]
[1776782081886,47.16,76244.69,24.4,-0.23268,0.00012,16.02221]
[1776782081891,47.16,76245.26,24.4,-0.23261,0.00012,16.01964]
[1776782081954,47.16,76245.26,24.4,-0.23261,0.00012,16.01964]
[1776782081979,47.16,76245.26,24.4,-0.23261,0.00012,16.01964]
[1776782082134,47.16,76245.26,24.4,-0.23261,0.00012,16.01964]
[1776782083065,47.16,76250.46,24.4,-0.23197,0.00012,15.99608]
[1776782083184,47.16,76253.83,24.4,-0.23155,0.00012,15.98081]
[1776782084443,47.16,76253.83,24.4,-0.23155,0.00012,15.98081]
[1776782084445,47.16,76253.83,24.4,-0.23155,0.00012,15.98081]
[1776782085563,47.16,76257.39,24.4,-0.23111,0.00012,15.96464]
[1776782085659,47.16,76257.39,24.4,-0.23111,0.00012,15.96464]
[1776782086013,47.16,76257.07,24.4,-0.23115,0.00012,15.96608]
[1776782086068,47.16,76257.07,24.4,-0.23115,0.00012,15.96608]
[1776782086887,47.16,76265.76,24.4,-0.23008,0.00012,15.92664]
[1776782087795,47.16,76265.76,24.4,-0.23008,0.00012,15.92664]
[1776782088292,47.16,76269.3,24.4,-0.22965,0.00012,15.91058]
[1776782088449,47.16,76265.36,24.4,-0.23013,0.00012,15.92851]
[1776782089226,47.16,76258.24,24.4,-0.23101,0.00012,15.9609]
[1776782094458,47.16,76257.45,24.4,-0.23111,0.00012,15.96455]
[1776782094465,47.16,76257.45,24.4,-0.23111,0.00012,15.96455]
[1776782095140,47.16,76257.97,24.4,-0.23105,0.00012,15.9622]
[1776782095285,47.16,76257.97,24.4,-0.23105,0.00012,15.9622]
[1776782095289,47.16,76257.97,24.4,-0.23105,0.00012,15.9622]
[1776782095314,47.16,76257.97,24.4,-0.23105,0.00012,15.9622]
[1776782095335,47.16,76257.97,24.4,-0.23105,0.00012,15.9622]
[1776782095610,47.16,76257.97,24.4,-0.23105,0.00012,15.9622]
[1776782095688,47.16,76255.13,24.4,-0.2314,0.00012,15.97509]
[1776782096300,47.16,76255.13,24.4,-0.2314,0.00012,15.97509]
[1776782096649,47.16,76255.13,24.4,-0.2314,0.00012,15.97509]
[1776782096730,47.16,76244.69,24.4,-0.23269,0.00012,16.0224]
[1776782100416,47.16,76242.32,24.4,-0.23298,0.00012,16.03303]
[1776782100603,47.16,76242.32,24.4,-0.23298,0.00012,16.03303]
[1776782100674,47.16,76242.32,24.4,-0.23298,0.00012,16.03303]
[1776782100710,47.16,76242.32,24.4,-0.23298,0.00012,16.03303]
[1776782100781,47.16,76242.32,24.4,-0.23298,0.00012,16.03303]
[1776782100864,47.16,76241.57,24.4,-0.23307,0.00012,16.03635]
[1776782101124,47.16,76241.57,24.4,-0.23307,0.00012,16.03635]
[1776782101875,47.16,76242.06,24.4,-0.23301,0.00012,16.03412]
[1776782103098,47.16,76244.77,24.4,-0.23267,0.00012,16.02188]
[1776782103143,47.16,76244.77,24.4,-0.23267,0.00012,16.02188]
[1776782103340,47.16,76244.77,24.4,-0.23267,0.00012,16.02188]
[1776782103344,47.16,76244.77,24.4,-0.23267,0.00012,16.02188]
[1776782103481,47.16,76244.77,24.4,-0.23267,0.00012,16.02188]
[1776782103513,47.16,76250.15,24.4,-0.23201,0.00012,15.99754]
[1776782104394,47.16,76250.15,24.4,-0.23201,0.00012,15.99754]
[1776782105444,47.16,76256.46,24.4,-0.23123,0.00012,15.96891]
[1776782106684,47.16,76260.83,24.4,-0.23069,0.00012,15.94908]
[1776782108075,47.16,76259.95,24.4,-0.2308,0.00012,15.95314]
[1776782108702,47.16,76259.95,24.4,-0.2308,0.00012,15.95314]
[1776782109345,47.16,76263.16,24.4,-0.23041,0.00012,15.93858]
[1776782110362,47.16,76263.33,24.4,-0.23039,0.00012,15.93785]
[1776782110378,47.16,76263.33,24.4,-0.23039,0.00012,15.93785]
[1776782110383,47.16,76263.33,24.4,-0.23039,0.00012,15.93785]
[1776782110503,47.16,76263.33,24.4,-0.23039,0.00012,15.93785]
[1776782110831,47.16,76263.33,24.4,-0.23039,0.00012,15.93785]
[1776782110838,47.16,76263.33,24.4,-0.23039,0.00012,15.93785]
[1776782114282,47.16,76267.56,24.4,-0.22987,0.00012,15.91879]
[1776782117750,47.16,76259.33,24.4,-0.23089,0.00012,15.95628]
[1776782119303,47.16,76255.66,24.4,-0.23134,0.00012,15.97294]
[1776782121601,47.16,76259.98,24.4,-0.23081,0.00012,15.95334]
[1776782121636,47.16,76259.98,24.4,-0.23081,0.00012,15.95334]
[1776782121879,47.16,76259.98,24.4,-0.23081,0.00012,15.95334]
[1776782121954,47.16,76259.05,24.4,-0.23092,0.00012,15.95756]
[1776782122813,47.16,76268.8,24.4,-0.22972,0.00012,15.91328]
[1776782123636,47.16,76268.8,24.4,-0.22972,0.00012,15.91328]
[1776782124085,47.16,76272.29,24.4,-0.2293,0.00012,15.89745]
[1776782124098,47.16,76272.29,24.4,-0.2293,0.00012,15.89745]
[1776782124675,47.16,76272.29,24.4,-0.2293,0.00012,15.89745]
[1776782124755,47.16,76280.4,24.4,-0.2283,0.00012,15.86047]
[1776782126836,47.17,76283.73,24.4,-0.2279,0.00012,15.8454]
[1776782127384,47.17,76283.09,24.4,-0.22798,0.00012,15.84836]
[1776782127587,47.17,76283.09,24.4,-0.22798,0.00012,15.84836]
[1776782130796,47.17,76286.78,24.4,-0.22754,0.00012,15.83184]
[1776782131027,47.17,76287.5,24.4,-0.22745,0.00012,15.82855]
[1776782132438,47.17,76287.5,24.4,-0.22741,0.00012,15.82379]
[1776782132578,47.17,76287.5,24.4,-0.22741,0.00012,15.82379]
[1776782132698,47.17,76287.5,24.4,-0.22741,0.00012,15.82379]
[1776782132927,47.17,76287.5,24.4,-0.22741,0.00012,15.82379]
[1776782133278,47.17,76286.35,24.4,-0.22755,0.00012,15.8291]
[1776782133336,47.17,76286.35,24.4,-0.22755,0.00012,15.8291]
[1776782133541,47.17,76286.35,24.4,-0.22755,0.00012,15.8291]
[1776782133619,47.17,76286.35,24.4,-0.22755,0.00012,15.8291]
[1776782134349,47.17,76280.8,24.4,-0.22823,0.00012,15.85451]
[1776782134848,47.17,76271.71,24.4,-0.22934,0.00012,15.89599]
[1776782135739,47.17,76271.71,24.4,-0.22934,0.00012,15.89599]
[1776782136575,47.17,76273.16,24.4,-0.22917,0.00012,15.88936]
[1776782138058,47.17,76279.77,24.4,-0.22836,0.00012,15.85921]
[1776782138217,47.17,76279.77,24.4,-0.22836,0.00012,15.85921]
[1776782139038,47.17,76284.17,24.4,-0.22782,0.00012,15.83918]
[1776782139134,47.17,76284.17,24.4,-0.22782,0.00012,15.83918]
[1776782139577,47.17,76295.35,24.4,-0.22646,0.00012,15.78802]
[1776782144028,47.17,76296.77,24.4,-0.22629,0.00012,15.78183]
[1776782144072,47.17,76296.77,24.4,-0.22629,0.00012,15.78183]
[1776782144077,47.17,76296.77,24.4,-0.22629,0.00012,15.78183]
[1776782144612,47.17,76291.13,24.4,-0.22698,0.00012,15.80776]
[1776782145393,47.17,76291.13,24.4,-0.22698,0.00012,15.80776]
[1776782146415,47.17,76286.29,24.4,-0.22757,0.00012,15.82999]
[1776782146626,47.17,76276.56,24.4,-0.22876,0.00012,15.87447]
[1776782147267,47.17,76276.56,24.4,-0.22876,0.00012,15.87447]
[1776782147957,47.17,76276.56,24.4,-0.22876,0.00012,15.87447]
[1776782148926,47.17,76275.12,24.4,-0.22894,0.00012,15.88103]
[1776782150696,47.17,76269.92,24.4,-0.22958,0.00012,15.90469]
[1776782153075,47.17,76270.08,24.4,-0.22956,0.00012,15.90385]
[1776782153107,47.17,76270.08,24.4,-0.22956,0.00012,15.90385]
[1776782153340,47.17,76270.08,24.4,-0.22956,0.00012,15.90385]
[1776782154846,47.17,76268.91,24.4,-0.2297,0.00012,15.90913]
[1776782155718,47.17,76265.95,24.4,-0.23006,0.00012,15.9225]
[1776782155986,47.17,76265.95,24.4,-0.23006,0.00012,15.9225]
[1776782155988,47.17,76274.73,24.4,-0.22898,0.00012,15.88253]
[1776782156270,47.17,76274.73,24.4,-0.22898,0.00012,15.88253]
[1776782156274,47.17,76274.73,24.4,-0.22898,0.00012,15.88253]
[1776782156344,47.17,76274.73,24.4,-0.22898,0.00012,15.88253]
[1776782156460,47.17,76274.73,24.4,-0.22898,0.00012,15.88253]
[1776782156836,47.17,76274.73,24.4,-0.22898,0.00012,15.88253]
[1776782156870,47.17,76274.73,24.4,-0.22898,0.00012,15.88253]
[1776782156961,47.17,76289.36,24.4,-0.2272,0.00012,15.81578]
[1776782157826,47.17,76298.03,24.4,-0.22614,0.00012,15.77606]
[1776782159504,47.17,76301.9,24.4,-0.22567,0.00012,15.7584]
[1776782159843,47.17,76312.49,24.4,-0.22439,0.00012,15.70985]
[1776782164423,47.18,76314.05,24.4,-0.22422,0.00012,15.70315]
[1776782164808,47.18,76314.05,24.4,-0.22422,0.00012,15.70315]
[1776782164996,47.18,76318.34,24.4,-0.2237,0.00012,15.68353]
[1776782165760,47.18,76330.47,24.4,-0.22224,0.00012,15.62765]
[1776782167774,47.18,76337.45,24.4,-0.22141,0.00012,15.59567]
[1776782172811,47.18,76347.02,24.4,-0.22029,0.00012,15.55246]
[1776782175071,47.19,76341.09,24.4,-0.22102,0.00012,15.58074]
[1776782175127,47.19,76341.09,24.4,-0.22102,0.00012,15.58074]
[1776782178590,47.19,76343.1,24.4,-0.22079,0.00012,15.57173]
[1776782178933,47.19,76343.1,24.4,-0.22079,0.00012,15.57173]
[1776782178996,47.19,76334.22,24.4,-0.22186,0.00012,15.61299]
[1776782179131,47.19,76334.22,24.4,-0.22186,0.00012,15.61299]
[1776782179172,47.19,76334.22,24.4,-0.22186,0.00012,15.61299]
[1776782179545,47.19,76334.22,24.4,-0.22186,0.00012,15.61299]
[1776782179740,47.19,76334.22,24.4,-0.22186,0.00012,15.61299]
[1776782179964,47.19,76334.22,24.4,-0.22186,0.00012,15.61299]
[1776782179981,47.19,76334.22,24.4,-0.22186,0.00012,15.61299]
[1776782179860,47.19,76319.83,24.4,-0.22359,0.00012,15.67959]
[1776782181723,47.19,76317.31,24.4,-0.2239,0.00012,15.69131]
[1776782182370,47.19,76317.88,24.4,-0.22383,0.00012,15.68873]
[1776782182400,47.19,76317.88,24.4,-0.22383,0.00012,15.68873]
[1776782182607,47.19,76317.88,24.4,-0.22383,0.00012,15.68873]
[1776782182893,47.19,76328.39,24.4,-0.22257,0.00012,15.64028]
[1776782183212,47.19,76328.39,24.4,-0.22257,0.00012,15.64028]
[1776782183392,47.19,76328.39,24.4,-0.22257,0.00012,15.64028]
[1776782183550,47.19,76328.39,24.4,-0.22257,0.00012,15.64028]
[1776782183894,47.19,76338.61,24.4,-0.22134,0.00012,15.59305]
[1776782184403,47.19,76338.61,24.4,-0.22134,0.00012,15.59305]
[1776782185195,47.19,76341.67,24.4,-0.22097,0.00012,15.5789]
[1776782186612,47.19,76340.65,24.4,-0.2211,0.00012,15.58385]
[1776782186884,47.19,76340.65,24.4,-0.2211,0.00012,15.58385]
[1776782188178,47.2,76337.18,24.4,-0.22152,0.00012,15.6002]
[1776782188884,47.2,76337.18,24.4,-0.22152,0.00012,15.6002]
[1776782189035,47.2,76337.18,24.4,-0.22152,0.00012,15.6002]
[1776782189248,47.2,76331.29,24.4,-0.22223,0.00012,15.62743]
[1776782189947,47.2,76320.37,24.4,-0.22355,0.00012,15.67795]
[1776782190751,47.2,76320.37,24.4,-0.22355,0.00012,15.67795]
[1776782193516,47.2,76320.18,24.4,-0.22354,0.00012,15.67418]
[1776782193565,47.2,76320.18,24.4,-0.22354,0.00012,15.67418]
[1776782194010,47.2,76320.18,24.4,-0.22354,0.00012,15.67418]
[1776782194155,47.2,76316.96,24.4,-0.22393,0.00012,15.68905]
[1776782194625,47.2,76316.96,24.4,-0.22393,0.00012,15.68905]
[1776782194982,47.2,76303.32,24.4,-0.22558,0.00012,15.75175]
[1776782196913,47.2,76298.34,24.4,-0.22619,0.00012,15.77473]
[1776782198916,47.2,76289.62,24.4,-0.22725,0.00012,15.81467]
[1776782198920,47.2,76289.62,24.4,-0.22725,0.00012,15.81467]
[1776782199190,47.2,76287.43,24.4,-0.22751,0.00012,15.82466]
[1776782199280,47.2,76287.43,24.4,-0.22751,0.00012,15.82466]
[1776782199299,47.2,76287.43,24.4,-0.22751,0.00012,15.82466]
[1776782199713,47.2,76287.43,24.4,-0.22751,0.00012,15.82466]
[1776782200017,47.2,76277.57,24.4,-0.22872,0.00012,15.8697]
[1776782200364,47.2,76277.57,24.4,-0.22872,0.00012,15.8697]
[1776782203038,47.2,76284.71,24.4,-0.22785,0.00012,15.83707]
[1776782204039,47.2,76284.71,24.4,-0.22785,0.00012,15.83707]
[1776782204751,47.2,76287.23,24.4,-0.22754,0.00012,15.82558]
[1776782207105,47.2,76288.22,24.4,-0.22742,0.00012,15.82112]
[1776782207795,47.2,76288.22,24.4,-0.22742,0.00012,15.82112]
[1776782211136,47.2,76290.53,24.4,-0.22714,0.00012,15.81071]
[1776782211457,47.2,76290.53,24.4,-0.22714,0.00012,15.81071]
[1776782211814,47.2,76290.53,24.4,-0.22714,0.00012,15.81071]
[1776782213164,47.2,76285.51,24.4,-0.22776,0.00012,15.83373]
[1776782214960,47.2,76280.27,24.4,-0.2284,0.00012,15.85766]
[1776782215372,47.2,76276.68,24.4,-0.22883,0.00012,15.87397]
[1776782220357,47.2,76272.64,24.4,-0.22932,0.00012,15.89214]
[1776782225884,47.2,76274.37,24.4,-0.2291,0.00012,15.88399]
[1776782227365,47.2,76266.76,24.4,-0.23004,0.00012,15.91855]
[1776782227380,47.2,76266.76,24.4,-0.23004,0.00012,15.91855]
[1776782227861,47.2,76266.76,24.4,-0.23004,0.00012,15.91855]
[1776782227904,47.2,76264.38,24.4,-0.23033,0.00012,15.92928]
[1776782229544,47.2,76259.37,24.4,-0.23094,0.00012,15.95196]
[1776782231787,47.2,76248.45,24.4,-0.23229,0.00012,16.00141]
[1776782231943,47.2,76248.45,24.4,-0.23229,0.00012,16.00141]
[1776782232112,47.2,76247.3,24.4,-0.23243,0.00012,16.0066]
[1776782232439,47.2,76247.3,24.4,-0.23243,0.00012,16.0066]
[1776782232566,47.2,76247.3,24.4,-0.23243,0.00012,16.0066]
[1776782232646,47.2,76239.47,24.4,-0.23339,0.00012,16.04195]
[1776782234161,47.2,76233.65,24.4,-0.23412,0.00012,16.06817]
[1776782234349,47.2,76233.65,24.4,-0.23412,0.00012,16.06817]
[1776782241050,47.2,76240.82,24.4,-0.23323,0.00012,16.0359]
[1776782242805,47.2,76241.24,24.4,-0.23318,0.00012,16.03407]
[1776782242924,47.2,76241.24,24.4,-0.23318,0.00012,16.03407]
[1776782243077,47.2,76241.24,24.4,-0.23318,0.00012,16.03407]
[1776782244036,47.2,76241.82,24.4,-0.2331,0.00012,16.03137]
[1776782244036,47.2,76241.82,24.4,-0.2331,0.00012,16.03137]
[1776782247208,47.2,76239.51,24.4,-0.23339,0.00012,16.04161]
[1776782249088,47.19,76236.13,24.4,-0.2338,0.00012,16.05673]
[1776782249473,47.19,76236.32,24.4,-0.23378,0.00012,16.05588]
[1776782252759,47.19,76241.71,24.4,-0.23306,0.00012,16.02653]
[1776782252770,47.19,76241.71,24.4,-0.23306,0.00012,16.02653]
[1776782254151,47.19,76235.2,24.4,-0.23387,0.00012,16.0558]
[1776782256223,47.19,76236.36,24.4,-0.23372,0.00012,16.05043]
[1776782258762,47.19,76240.59,24.4,-0.23319,0.00012,16.03123]
[1776782258763,47.19,76240.59,24.4,-0.23319,0.00012,16.03123]
[1776782258789,47.19,76240.59,24.4,-0.23319,0.00012,16.03123]
[1776782258863,47.19,76243.04,24.4,-0.23289,0.00012,16.02013]
[1776782259543,47.19,76243.04,24.4,-0.23289,0.00012,16.02013]
[1776782259620,47.19,76251.96,24.4,-0.23178,0.00012,15.97968]
[1776782261606,47.19,76249.52,24.4,-0.23208,0.00012,15.99066]
[1776782261646,47.19,76249.52,24.4,-0.23208,0.00012,15.99066]
[1776782261694,47.19,76247.08,24.4,-0.23238,0.00012,16.00161]
[1776782263453,47.19,76242.01,24.4,-0.23301,0.00012,16.02451]
[1776782264335,47.19,76244.66,24.4,-0.23268,0.00012,16.01251]
[1776782264380,47.19,76244.66,24.4,-0.23268,0.00012,16.01251]
[1776782266086,47.19,76245.05,24.4,-0.23263,0.00012,16.01071]
[1776782266957,47.19,76241.98,24.4,-0.23301,0.00012,16.02458]
[1776782267010,47.19,76244.95,24.4,-0.23264,0.00012,16.01113]
[1776782268245,47.19,76246.44,24.4,-0.23246,0.00012,16.00438]
[1776782268305,47.19,76246.44,24.4,-0.23246,0.00012,16.00438]
[1776782268837,47.19,76241.91,24.4,-0.23302,0.00012,16.02476]
[1776782269203,47.19,76241.91,24.4,-0.23302,0.00012,16.02476]
[1776782269515,47.19,76231.88,24.4,-0.23426,0.00012,16.06995]
[1776782270261,47.19,76231.88,24.4,-0.23426,0.00012,16.06995]
[1776782271601,47.19,76235.02,24.4,-0.23387,0.00012,16.05573]
[1776782272897,47.19,76240.92,24.4,-0.23313,0.00012,16.02904]
[1776782275407,47.19,76241.66,24.4,-0.23304,0.00012,16.02568]
[1776782275429,47.19,76241.66,24.4,-0.23304,0.00012,16.02568]
[1776782275515,47.19,76241.66,24.4,-0.23304,0.00012,16.02568]
[1776782275564,47.19,76241.66,24.4,-0.23304,0.00012,16.02568]
[1776782275858,47.19,76244.73,24.4,-0.23266,0.00012,16.01179]
[1776782276288,47.19,76244.73,24.4,-0.23266,0.00012,16.01179]
[1776782276889,47.19,76244.73,24.4,-0.23266,0.00012,16.01179]
[1776782276896,47.19,76244.73,24.4,-0.23266,0.00012,16.01179]
[1776782277035,47.19,76244.73,24.4,-0.23266,0.00012,16.01179]
[1776782277063,47.19,76256.02,24.4,-0.23127,0.00012,15.9606]
[1776782282171,47.19,76250.94,24.4,-0.23189,0.00012,15.98349]
[1776782284621,47.19,76261.88,24.4,-0.23054,0.00012,15.93376]
[1776782285509,47.19,76261.88,24.4,-0.23054,0.00012,15.93376]
[1776782286228,47.19,76262.88,24.4,-0.23041,0.00012,15.92922]
[1776782286476,47.19,76262.88,24.4,-0.23041,0.00012,15.92922]
[1776782286502,47.19,76262.88,24.4,-0.23041,0.00012,15.92922]
[1776782286960,47.19,76262.88,24.4,-0.23041,0.00012,15.92922]
[1776782287041,47.19,76266.33,24.4,-0.22999,0.00012,15.91356]
[1776782287278,47.19,76266.33,24.4,-0.22999,0.00012,15.91356]
[1776782287642,47.19,76273.91,24.4,-0.22906,0.00012,15.87907]
[1776782288283,47.19,76273.91,24.4,-0.22906,0.00012,15.87907]
[1776782293442,47.19,76271.25,24.4,-0.22939,0.00012,15.89145]
[1776782298614,47.19,76276.4,24.4,-0.22877,0.00012,15.86811]
[1776782299512,47.19,76278.34,24.4,-0.22853,0.00012,15.85932]
[1776782299545,47.19,76278.34,24.4,-0.22853,0.00012,15.85932]
[1776782299612,47.19,76278.34,24.4,-0.22853,0.00012,15.85932]
[1776782299971,47.19,76278.34,24.4,-0.22853,0.00012,15.85932]
[1776782300073,47.19,76286.07,24.4,-0.22759,0.00012,15.8241]
[1776782300206,47.19,76286.07,24.4,-0.22759,0.00012,15.8241]
[1776782300282,47.19,76286.07,24.4,-0.22759,0.00012,15.8241]
[1776782300604,47.19,76286.07,24.4,-0.22759,0.00012,15.8241]
[1776782300714,47.19,76286.07,24.4,-0.22759,0.00012,15.8241]
[1776782300747,47.19,76286.07,24.4,-0.22759,0.00012,15.8241]
[1776782301163,47.19,76286.07,24.4,-0.22759,0.00012,15.8241]
[1776782300757,47.19,76293.85,24.4,-0.22664,0.00012,15.78851]
[1776782301760,47.19,76293.85,24.4,-0.22664,0.00012,15.78851]
[1776782303594,47.19,76297.1,24.4,-0.22624,0.00012,15.77362]
[1776782304711,47.19,76298.6,24.4,-0.22606,0.00012,15.76675]
[1776782305278,47.19,76297.11,24.4,-0.22624,0.00012,15.77359]
[1776782305333,47.19,76297.11,24.4,-0.22624,0.00012,15.77359]
[1776782305452,47.19,76297.11,24.4,-0.22624,0.00012,15.77359]
[1776782305472,47.19,76297.11,24.4,-0.22624,0.00012,15.77359]
[1776782305768,47.19,76292.84,24.4,-0.22676,0.00012,15.79316]
[1776782306522,47.19,76292.84,24.4,-0.22676,0.00012,15.79316]
[1776782306528,47.19,76292.84,24.4,-0.22676,0.00012,15.79316]
[1776782307168,47.19,76284.13,24.4,-0.22783,0.00012,15.83306]
[1776782307899,47.19,76276.59,24.4,-0.22875,0.00012,15.86746]
[1776782310049,47.19,76274.94,24.4,-0.22895,0.00012,15.87497]
[1776782314906,47.19,76279.4,24.4,-0.22836,0.00012,15.84965]
[1776782316508,47.19,76282.66,24.4,-0.22796,0.00012,15.83478]
[1776782318205,47.19,76286.88,24.4,-0.22745,0.00012,15.81559]
[1776782318515,47.19,76286.88,24.4,-0.22745,0.00012,15.81559]
[1776782318863,47.19,76290.58,24.4,-0.227,0.00012,15.79867]
[1776782319398,47.19,76290.58,24.4,-0.227,0.00012,15.79867]
[1776782320084,47.19,76290.58,24.4,-0.227,0.00012,15.79867]
[1776782320146,47.19,76297.4,24.4,-0.22617,0.00012,15.76741]
[1776782320329,47.19,76297.4,24.4,-0.22617,0.00012,15.76741]
[1776782320561,47.19,76297.4,24.4,-0.22617,0.00012,15.76741]
[1776782321103,47.19,76297.4,24.4,-0.22617,0.00012,15.76741]
[1776782321139,47.19,76297.4,24.4,-0.22617,0.00012,15.76741]
[1776782321329,47.19,76303.61,24.4,-0.22541,0.00012,15.73896]
[1776782321539,47.19,76303.61,24.4,-0.22541,0.00012,15.73896]
[1776782321883,47.19,76312.28,24.4,-0.22436,0.00012,15.69912]
[1776782323769,47.19,76315.78,24.4,-0.22394,0.00012,15.6831]
[1776782324240,47.19,76316.2,24.4,-0.22389,0.00012,15.68127]
[1776782324309,47.19,76316.2,24.4,-0.22389,0.00012,15.68127]
[1776782324310,47.19,76316.2,24.4,-0.22389,0.00012,15.68127]
[1776782324319,47.19,76316.2,24.4,-0.22389,0.00012,15.68127]
[1776782325026,47.19,76320.16,24.4,-0.22342,0.00012,15.66314]
[1776782326678,47.19,76324.77,24.4,-0.22286,0.00012,15.64187]
[1776782327390,47.19,76325.08,24.4,-0.22282,0.00012,15.64046]
[1776782327396,47.19,76325.08,24.4,-0.22282,0.00012,15.64046]
[1776782327944,47.19,76322.91,24.4,-0.22309,0.00012,15.65045]
[1776782329598,47.19,76322.62,24.4,-0.22312,0.00012,15.65187]
[1776782329839,47.19,76322.62,24.4,-0.22312,0.00012,15.65187]
[1776782333714,47.19,76320.02,24.4,-0.22345,0.00012,15.66425]
[1776782336696,47.19,76326.08,24.4,-0.22272,0.00012,15.63648]
[1776782336724,47.19,76326.08,24.4,-0.22272,0.00012,15.63648]
[1776782337117,47.19,76326.08,24.4,-0.22272,0.00012,15.63648]
[1776782337118,47.19,76333.36,24.4,-0.22185,0.00012,15.60295]
[1776782337245,47.19,76333.36,24.4,-0.22185,0.00012,15.60295]
[1776782337254,47.19,76333.36,24.4,-0.22185,0.00012,15.60295]
[1776782337416,47.19,76333.36,24.4,-0.22185,0.00012,15.60295]
[1776782337432,47.19,76333.36,24.4,-0.22185,0.00012,15.60295]
[1776782337577,47.19,76333.36,24.4,-0.22185,0.00012,15.60295]
[1776782337693,47.19,76333.36,24.4,-0.22185,0.00012,15.60295]
[1776782337997,47.2,76342.21,24.4,-0.22079,0.00012,15.56211]
[1776782339111,47.2,76342.21,24.4,-0.22079,0.00012,15.56211]
[1776782339488,47.2,76343.14,24.4,-0.22068,0.00012,15.55784]
[1776782339563,47.2,76343.14,24.4,-0.22068,0.00012,15.55784]
[1776782339572,47.2,76343.14,24.4,-0.22068,0.00012,15.55784]
[1776782339675,47.2,76343.14,24.4,-0.22068,0.00012,15.55784]
[1776782339793,47.2,76343.14,24.4,-0.22068,0.00012,15.55784]
[1776782339853,47.2,76343.14,24.4,-0.22068,0.00012,15.55784]
[1776782340029,47.2,76350.24,24.4,-0.21983,0.00012,15.525]
[1776782340392,47.2,76350.24,24.4,-0.21983,0.00012,15.525]
[1776782340666,47.2,76350.24,24.4,-0.21983,0.00012,15.525]
[1776782341103,47.2,76350.24,24.4,-0.21983,0.00012,15.525]
[1776782341158,47.2,76350.24,24.4,-0.21983,0.00012,15.525]
[1776782341127,47.2,76375.4,24.4,-0.21684,0.00012,15.40794]
[1776782341272,47.2,76375.4,24.4,-0.21684,0.00012,15.40794]
[1776782342266,47.2,76389.86,24.4,-0.21513,0.00012,15.34042]
[1776782343026,47.2,76389.86,24.4,-0.21513,0.00012,15.34042]
[1776782343170,47.2,76386.66,24.4,-0.21551,0.00012,15.35567]
[1776782343415,47.2,76386.66,24.4,-0.21551,0.00012,15.35567]
[1776782344946,47.2,76380.25,24.4,-0.21627,0.00012,15.38565]
[1776782345935,47.2,76376.72,24.4,-0.21669,0.00012,15.4023]
[1776782346174,47.2,76376.72,24.4,-0.21669,0.00012,15.4023]
[1776782346137,47.2,76375.68,24.4,-0.21682,0.00012,15.40727]
[1776782346244,47.2,76375.68,24.4,-0.21682,0.00012,15.40727]
[1776782346322,47.2,76375.68,24.4,-0.21682,0.00012,15.40727]
[1776782346510,47.2,76375.68,24.4,-0.21682,0.00012,15.40727]
[1776782346513,47.2,76375.68,24.4,-0.21682,0.00012,15.40727]
[1776782346760,47.2,76375.68,24.4,-0.21682,0.00012,15.40727]
[1776782347153,47.2,76364.54,24.4,-0.21815,0.00012,15.45938]
[1776782348052,47.2,76364.54,24.4,-0.21815,0.00012,15.45938]
[1776782348151,47.2,76354.69,24.4,-0.21933,0.00012,15.50567]
[1776782354116,47.21,76355.04,24.4,-0.21931,0.00012,15.50483]
[1776782354764,47.21,76355.04,24.4,-0.21931,0.00012,15.50483]
[1776782354816,47.21,76355.04,24.4,-0.21931,0.00012,15.50483]
[1776782354828,47.21,76355.04,24.4,-0.21931,0.00012,15.50483]
[1776782355123,47.21,76361.03,24.4,-0.2186,0.00012,15.47713]
[1776782356153,47.21,76361.03,24.4,-0.2186,0.00012,15.47713]
[1776782356131,47.21,76368.79,24.4,-0.21768,0.00012,15.44113]
[1776782358113,47.21,76371.74,24.4,-0.21733,0.00012,15.42755]
[1776782358237,47.21,76371.74,24.4,-0.21733,0.00012,15.42755]
[1776782359151,47.21,76359.11,24.4,-0.21884,0.00012,15.48675]
[1776782362173,47.22,76357.12,24.4,-0.2191,0.00012,15.4967]
[1776782362178,47.22,76362.93,24.4,-0.21841,0.00012,15.46989]
[1776782363181,47.22,76371.94,24.4,-0.21734,0.00012,15.42792]
[1776782364136,47.22,76371.94,24.4,-0.21734,0.00012,15.42792]
[1776782364215,47.22,76371.94,24.4,-0.21734,0.00012,15.42792]
[1776782364188,47.22,76384.05,24.4,-0.21591,0.00012,15.37156]
[1776782364433,47.22,76384.05,24.4,-0.21591,0.00012,15.37156]
[1776782365195,47.22,76388.71,24.4,-0.21537,0.00012,15.35017]
[1776782368053,47.22,76385.76,24.4,-0.21573,0.00012,15.36436]
[1776782368056,47.22,76385.76,24.4,-0.21573,0.00012,15.36436]
[1776782368493,47.22,76384.69,24.4,-0.21586,0.00012,15.36955]
[1776782368582,47.22,76384.69,24.4,-0.21586,0.00012,15.36955]
[1776782368652,47.22,76384.69,24.4,-0.21586,0.00012,15.36955]
[1776782369230,47.22,76376.21,24.4,-0.21687,0.00012,15.40942]
[1776782369388,47.22,76376.21,24.4,-0.21687,0.00012,15.40942]
[1776782370499,47.22,76373.75,24.4,-0.21716,0.00012,15.42102]
[1776782372615,47.23,76365.19,24.4,-0.21814,0.00012,15.45624]
[1776782373047,47.23,76365.19,24.4,-0.21814,0.00012,15.45624]
[1776782373259,47.23,76364.3,24.4,-0.21825,0.00012,15.46054]
[1776782373474,47.23,76364.3,24.4,-0.21825,0.00012,15.46054]
[1776782376280,47.23,76357.06,24.4,-0.21912,0.00012,15.4946]
[1776782379934,47.23,76354.14,24.4,-0.21948,0.00012,15.50837]
[1776782379953,47.23,76354.14,24.4,-0.21948,0.00012,15.50837]
[1776782380080,47.23,76354.14,24.4,-0.21948,0.00012,15.50837]
[1776782380153,47.23,76353.21,24.4,-0.21959,0.00012,15.51278]
[1776782380510,47.23,76353.21,24.4,-0.21959,0.00012,15.51278]
[1776782380587,47.23,76353.21,24.4,-0.21959,0.00012,15.51278]
[1776782380594,47.23,76353.21,24.4,-0.21959,0.00012,15.51278]
[1776782382952,47.23,76348.88,24.4,-0.22012,0.00012,15.5332]
[1776782388008,47.24,76341.14,24.4,-0.22106,0.00012,15.56972]
[1776782388652,47.24,76341.47,24.4,-0.22102,0.00012,15.56831]
[1776782391958,47.24,76340.42,24.4,-0.22116,0.00012,15.5735]
[1776782392184,47.24,76340.42,24.4,-0.22116,0.00012,15.5735]
[1776782392190,47.24,76340.42,24.4,-0.22116,0.00012,15.5735]
[1776782392227,47.24,76340.42,24.4,-0.22116,0.00012,15.5735]
[1776782392279,47.24,76340.42,24.4,-0.22116,0.00012,15.5735]
[1776782393235,47.24,76335.29,24.4,-0.22178,0.00012,15.59742]
[1776782393783,47.24,76335.29,24.4,-0.22178,0.00012,15.59742]
[1776782393824,47.24,76335.29,24.4,-0.22178,0.00012,15.59742]
[1776782393940,47.24,76335.29,24.4,-0.22178,0.00012,15.59742]
[1776782394102,47.24,76329.65,24.4,-0.22246,0.00012,15.62367]
[1776782394582,47.24,76329.65,24.4,-0.22246,0.00012,15.62367]
[1776782394590,47.24,76337.74,24.4,-0.22149,0.00012,15.58639]
[1776782399885,47.24,76339.8,24.4,-0.22126,0.00012,15.57742]
[1776782400932,47.24,76339.37,24.4,-0.22131,0.00012,15.57955]
[1776782402091,47.25,76330.35,24.4,-0.2224,0.00012,15.6215]
[1776782402439,47.25,76330.35,24.4,-0.2224,0.00012,15.6215]
[1776782402851,47.25,76330.35,24.4,-0.2224,0.00012,15.6215]
[1776782403176,47.25,76338.27,24.4,-0.22145,0.00012,15.58501]
[1776782403614,47.25,76355.9,24.4,-0.21935,0.00012,15.50348]
[1776782404386,47.25,76355.9,24.4,-0.21935,0.00012,15.50348]
[1776782404852,47.25,76355.9,24.4,-0.21935,0.00012,15.50348]
[1776782405065,47.25,76355.9,24.4,-0.21935,0.00012,15.50348]
[1776782405149,47.25,76364.09,24.4,-0.21838,0.00012,15.46566]
[1776782406290,47.25,76380.33,24.4,-0.21646,0.00012,15.39041]
[1776782406494,47.25,76389.64,24.4,-0.21536,0.00012,15.34691]
[1776782408830,47.25,76383.96,24.4,-0.21604,0.00012,15.37371]
[1776782409054,47.25,76375.6,24.4,-0.21703,0.00012,15.41294]
[1776782412544,47.26,76383.3,24.4,-0.21614,0.00012,15.37764]
[1776782414608,47.26,76377.06,24.4,-0.21688,0.00012,15.40695]
[1776782414670,47.26,76377.06,24.4,-0.21688,0.00012,15.40695]
[1776782414744,47.26,76377.06,24.4,-0.21688,0.00012,15.40695]
[1776782414787,47.26,76371.99,24.4,-0.21748,0.00012,15.43074]
[1776782415800,47.26,76371.99,24.4,-0.21748,0.00012,15.43074]
[1776782416067,47.26,76371.99,24.4,-0.21748,0.00012,15.43074]
[1776782416291,47.26,76360.47,24.4,-0.21886,0.00012,15.48453]
[1776782416875,47.26,76350.77,24.4,-0.22002,0.00012,15.52978]
[1776782419483,47.26,76347.41,24.4,-0.22043,0.00012,15.54569]
[1776782419916,47.26,76347.41,24.4,-0.22043,0.00012,15.54569]
[1776782420248,47.26,76341.16,24.4,-0.22118,0.00012,15.57477]
[1776782421057,47.26,76331.66,24.4,-0.22233,0.00012,15.61884]
[1776782426459,47.27,76332.88,24.4,-0.2222,0.00012,15.61391]
[1776782429359,47.27,76326.85,24.4,-0.22294,0.00012,15.64213]
[1776782432263,47.27,76322.07,24.4,-0.22347,0.00012,15.65945]
[1776782432268,47.27,76322.07,24.4,-0.22347,0.00012,15.65945]
[1776782432264,47.27,76322.74,24.4,-0.2234,0.00012,15.65657]
[1776782432416,47.27,76322.74,24.4,-0.2234,0.00012,15.65657]
[1776782432690,47.27,76322.74,24.4,-0.2234,0.00012,15.65657]
[1776782432696,47.27,76322.74,24.4,-0.2234,0.00012,15.65657]
[1776782432754,47.27,76322.74,24.4,-0.2234,0.00012,15.65657]
[1776782433285,47.27,76322.74,24.4,-0.2234,0.00012,15.65657]
[1776782433303,47.27,76322.74,24.4,-0.2234,0.00012,15.65657]
[1776782432930,47.27,76320.6,24.4,-0.22366,0.00012,15.66641]
[1776782433909,47.27,76320.6,24.4,-0.22366,0.00012,15.66641]
[1776782433931,47.27,76320.6,24.4,-0.22366,0.00012,15.66641]
[1776782434070,47.27,76320.6,24.4,-0.22366,0.00012,15.66641]
[1776782434219,47.27,76320.6,24.4,-0.22366,0.00012,15.66641]
[1776782434430,47.27,76320.6,24.4,-0.22366,0.00012,15.66641]
[1776782434336,47.27,76316.81,24.4,-0.22412,0.00012,15.68397]
[1776782434680,47.27,76316.81,24.4,-0.22412,0.00012,15.68397]
[1776782434785,47.27,76316.81,24.4,-0.22412,0.00012,15.68397]
[1776782434825,47.27,76316.81,24.4,-0.22412,0.00012,15.68397]
[1776782434959,47.27,76316.81,24.4,-0.22412,0.00012,15.68397]
[1776782434970,47.27,76316.81,24.4,-0.22412,0.00012,15.68397]
[1776782435053,47.27,76316.81,24.4,-0.22412,0.00012,15.68397]
[1776782435158,47.27,76316.81,24.4,-0.22412,0.00012,15.68397]
[1776782435173,47.27,76316.81,24.4,-0.22412,0.00012,15.68397]
[1776782435214,47.27,76346.86,24.4,-0.22051,0.00012,15.54547]
[1776782435527,47.27,76346.86,24.4,-0.22051,0.00012,15.54547]
[1776782435802,47.27,76346.86,24.4,-0.22051,0.00012,15.54547]
[1776782435814,47.27,76346.86,24.4,-0.22051,0.00012,15.54547]
[1776782436052,47.27,76346.86,24.4,-0.22051,0.00012,15.54547]
[1776782436081,47.28,76364.4,24.4,-0.21842,0.00012,15.46434]
[1776782436428,47.28,76364.4,24.4,-0.21842,0.00012,15.46434]
[1776782436433,47.28,76364.4,24.4,-0.21842,0.00012,15.46434]
[1776782436800,47.28,76364.4,24.4,-0.21842,0.00012,15.46434]
[1776782436894,47.28,76364.4,24.4,-0.21842,0.00012,15.46434]
[1776782436898,47.28,76364.4,24.4,-0.21842,0.00012,15.46434]
[1776782437002,47.28,76364.4,24.4,-0.21842,0.00012,15.46434]
[1776782437161,47.28,76364.4,24.4,-0.21842,0.00012,15.46434]
[1776782437230,47.28,76364.4,24.4,-0.21842,0.00012,15.46434]
[1776782437269,47.28,76364.4,24.4,-0.21842,0.00012,15.46434]
[1776782437275,47.28,76364.4,24.4,-0.21842,0.00012,15.46434]
[1776782437308,47.28,76364.83,24.4,-0.21837,0.00012,15.46257]
[1776782437467,47.28,76364.83,24.4,-0.21837,0.00012,15.46257]
[1776782437704,47.28,76364.83,24.4,-0.21837,0.00012,15.46257]
[1776782437740,47.28,76364.83,24.4,-0.21837,0.00012,15.46257]
[1776782438134,47.28,76364.83,24.4,-0.21837,0.00012,15.46257]
[1776782438298,47.28,76364.83,24.4,-0.21837,0.00012,15.46257]
[1776782438302,47.28,76385.02,24.4,-0.21599,0.00012,15.36868]
[1776782438662,47.28,76385.02,24.4,-0.21599,0.00012,15.36868]
[1776782438751,47.28,76385.02,24.4,-0.21599,0.00012,15.36868]
[1776782439206,47.28,76385.02,24.4,-0.21599,0.00012,15.36868]
[1776782439215,47.28,76405.62,24.4,-0.21357,0.00012,15.27259]
[1776782440482,47.28,76405.86,24.4,-0.21355,0.00012,15.27178]
[1776782443654,47.28,76400.26,24.4,-0.21422,0.00012,15.29868]
[1776782444101,47.28,76400.26,24.4,-0.21422,0.00012,15.29868]
[1776782444234,47.28,76400.26,24.4,-0.21422,0.00012,15.29868]
[1776782444336,47.29,76402.83,24.4,-0.21393,0.00012,15.28702]
[1776782447290,47.29,76402.38,24.4,-0.21398,0.00012,15.28924]
[1776782447388,47.29,76402.36,24.4,-0.21399,0.00012,15.28953]
[1776782447558,47.29,76402.36,24.4,-0.21399,0.00012,15.28953]
[1776782447850,47.29,76402.36,24.4,-0.21399,0.00012,15.28953]
[1776782447990,47.29,76402.36,24.4,-0.21399,0.00012,15.28953]
[1776782448099,47.29,76402.36,24.4,-0.21399,0.00012,15.28953]
[1776782448316,47.29,76402.36,24.4,-0.21399,0.00012,15.28953]
[1776782448199,47.29,76419.37,24.4,-0.212,0.00012,15.20971]
[1776782448865,47.29,76419.37,24.4,-0.212,0.00012,15.20971]
[1776782449330,47.29,76419.37,24.4,-0.212,0.00012,15.20971]
[1776782449409,47.29,76425.56,24.4,-0.21128,0.00012,15.18072]
[1776782449506,47.29,76425.56,24.4,-0.21128,0.00012,15.18072]
[1776782449799,47.29,76425.56,24.4,-0.21128,0.00012,15.18072]
[1776782450618,47.29,76431.16,24.4,-0.21063,0.00012,15.15451]
[1776782450783,47.29,76431.16,24.4,-0.21063,0.00012,15.15451]
[1776782451110,47.29,76424.26,24.4,-0.21144,0.00012,15.18718]
[1776782451582,47.29,76424.26,24.4,-0.21144,0.00012,15.18718]
[1776782453756,47.29,76425.87,24.4,-0.21126,0.00012,15.18007]
[1776782453756,47.29,76425.87,24.4,-0.21126,0.00012,15.18007]
[1776782454117,47.29,76425.87,24.4,-0.21126,0.00012,15.18007]
[1776782454369,47.29,76425.87,24.4,-0.21126,0.00012,15.18007]
[1776782454389,47.29,76425.87,24.4,-0.21126,0.00012,15.18007]
[1776782454342,47.29,76417.38,24.4,-0.21226,0.00012,15.22024]
[1776782454484,47.29,76417.38,24.4,-0.21226,0.00012,15.22024]
[1776782454610,47.29,76417.38,24.4,-0.21226,0.00012,15.22024]
[1776782455076,47.29,76417.38,24.4,-0.21226,0.00012,15.22024]
[1776782455179,47.29,76417.38,24.4,-0.21226,0.00012,15.22024]
[1776782455281,47.29,76399.94,24.4,-0.21431,0.00012,15.3023]
[1776782457043,47.3,76397.62,24.4,-0.21459,0.00012,15.31352]
[1776782458268,47.3,76399.33,24.4,-0.21439,0.00012,15.30552]
[1776782459266,47.3,76400.67,24.4,-0.21424,0.00012,15.29959]
[1776782459890,47.3,76406.74,24.4,-0.21353,0.00012,15.27136]
[1776782459927,47.3,76406.74,24.4,-0.21353,0.00012,15.27136]
[1776782460228,47.3,76406.74,24.4,-0.21353,0.00012,15.27136]
[1776782460735,47.3,76408.73,24.4,-0.2133,0.00012,15.26203]
[1776782460931,47.3,76408.73,24.4,-0.2133,0.00012,15.26203]
[1776782460953,47.3,76408.73,24.4,-0.2133,0.00012,15.26203]
[1776782460994,47.3,76408.73,24.4,-0.2133,0.00012,15.26203]
[1776782461113,47.3,76408.73,24.4,-0.2133,0.00012,15.26203]
[1776782461278,47.3,76408.73,24.4,-0.2133,0.00012,15.26203]
[1776782461398,47.3,76399.39,24.4,-0.2144,0.00012,15.306]
[1776782461773,47.3,76399.39,24.4,-0.2144,0.00012,15.306]
[1776782461783,47.3,76399.39,24.4,-0.2144,0.00012,15.306]
[1776782461857,47.3,76399.39,24.4,-0.2144,0.00012,15.306]
[1776782461959,47.3,76399.39,24.4,-0.2144,0.00012,15.306]
[1776782462010,47.3,76399.39,24.4,-0.2144,0.00012,15.306]
[1776782462333,47.3,76432.93,24.4,-0.21048,0.00012,15.14864]
[1776782462785,47.3,76432.93,24.4,-0.21048,0.00012,15.14864]
[1776782463075,47.3,76432.93,24.4,-0.21048,0.00012,15.14864]
[1776782463398,47.3,76443.25,24.4,-0.2093,0.00012,15.10067]
[1776782463684,47.3,76443.25,24.4,-0.2093,0.00012,15.10067]
[1776782463856,47.3,76443.25,24.4,-0.2093,0.00012,15.10067]
[1776782463892,47.3,76443.25,24.4,-0.2093,0.00012,15.10067]
[1776782463955,47.3,76443.25,24.4,-0.2093,0.00012,15.10067]
[1776782463963,47.3,76443.25,24.4,-0.2093,0.00012,15.10067]
[1776782464013,47.3,76443.25,24.4,-0.2093,0.00012,15.10067]
[1776782464043,47.3,76443.25,24.4,-0.2093,0.00012,15.10067]
[1776782464080,47.3,76443.25,24.4,-0.2093,0.00012,15.10067]
[1776782464279,47.3,76443.25,24.4,-0.2093,0.00012,15.10067]
[1776782464352,47.3,76443.25,24.4,-0.2093,0.00012,15.10067]
[1776782464408,47.3,76451.32,24.4,-0.20837,0.00012,15.06254]
[1776782464420,47.3,76451.32,24.4,-0.20837,0.00012,15.06254]
[1776782464577,47.3,76451.32,24.4,-0.20837,0.00012,15.06254]
[1776782464681,47.3,76451.32,24.4,-0.20837,0.00012,15.06254]
[1776782464891,47.3,76451.32,24.4,-0.20837,0.00012,15.06254]
[1776782465176,47.3,76451.32,24.4,-0.20837,0.00012,15.06254]
[1776782465362,47.31,76483.97,24.4,-0.20463,0.00011,14.908]
[1776782465782,47.31,76483.97,24.4,-0.20463,0.00011,14.908]
[1776782465905,47.31,76483.97,24.4,-0.20463,0.00011,14.908]
[1776782466272,47.31,76473.97,24.4,-0.20578,0.00011,14.95606]
[1776782466476,47.31,76473.97,24.4,-0.20578,0.00011,14.95606]
[1776782466997,47.31,76473.97,24.4,-0.20578,0.00011,14.95606]
[1776782467168,47.31,76473.97,24.4,-0.20578,0.00011,14.95606]
[1776782467294,47.31,76473.97,24.4,-0.20578,0.00011,14.95606]
[1776782467381,47.31,76465.1,24.4,-0.20682,0.00011,14.99884]
[1776782467555,47.31,76465.1,24.4,-0.20682,0.00011,14.99884]
[1776782467572,47.31,76465.1,24.4,-0.20682,0.00011,14.99884]
[1776782467594,47.31,76465.1,24.4,-0.20682,0.00011,14.99884]
[1776782467892,47.31,76465.1,24.4,-0.20682,0.00011,14.99884]
[1776782467952,47.31,76465.1,24.4,-0.20682,0.00011,14.99884]
[1776782468078,47.31,76465.1,24.4,-0.20682,0.00011,14.99884]
[1776782468366,47.31,76456.11,24.4,-0.20785,0.00012,15.04141]
[1776782468453,47.31,76456.11,24.4,-0.20785,0.00012,15.04141]
[1776782468929,47.31,76456.11,24.4,-0.20785,0.00012,15.04141]
[1776782468964,47.31,76456.11,24.4,-0.20785,0.00012,15.04141]
[1776782469038,47.31,76456.11,24.4,-0.20785,0.00012,15.04141]
[1776782469110,47.31,76456.11,24.4,-0.20785,0.00012,15.04141]
[1776782469302,47.31,76456.11,24.4,-0.20785,0.00012,15.04141]
[1776782469389,47.31,76456.11,24.4,-0.20785,0.00012,15.04141]
[1776782469372,47.31,76446.36,24.4,-0.20899,0.00012,15.08787]
[1776782469512,47.31,76446.36,24.4,-0.20899,0.00012,15.08787]
[1776782469920,47.31,76446.36,24.4,-0.20899,0.00012,15.08787]
[1776782470192,47.31,76446.36,24.4,-0.20899,0.00012,15.08787]
[1776782470326,47.31,76446.36,24.4,-0.20899,0.00012,15.08787]
[1776782470401,47.32,76483.49,24.4,-0.20472,0.00011,14.91216]
[1776782470596,47.32,76483.49,24.4,-0.20472,0.00011,14.91216]
[1776782470776,47.32,76483.49,24.4,-0.20472,0.00011,14.91216]
[1776782470966,47.32,76483.49,24.4,-0.20472,0.00011,14.91216]
[1776782471162,47.32,76484.24,24.4,-0.20465,0.00011,14.90903]
[1776782471746,47.32,76484.24,24.4,-0.20465,0.00011,14.90903]
[1776782472135,47.32,76484.24,24.4,-0.20465,0.00011,14.90903]
[1776782472161,47.32,76480.83,24.4,-0.20505,0.00011,14.92558]
[1776782472609,47.32,76480.83,24.4,-0.20505,0.00011,14.92558]
[1776782472654,47.32,76480.83,24.4,-0.20505,0.00011,14.92558]
[1776782473063,47.32,76480.83,24.4,-0.20505,0.00011,14.92558]
[1776782473251,47.32,76466.36,24.4,-0.20671,0.00011,14.99466]
[1776782473435,47.32,76466.36,24.4,-0.20671,0.00011,14.99466]
[1776782473734,47.32,76466.36,24.4,-0.20671,0.00011,14.99466]
[1776782473850,47.32,76466.36,24.4,-0.20671,0.00011,14.99466]
[1776782474024,47.32,76454.85,24.4,-0.20805,0.00012,15.0495]
[1776782474491,47.32,76454.85,24.4,-0.20805,0.00012,15.0495]
[1776782474512,47.32,76454.85,24.4,-0.20805,0.00012,15.0495]
[1776782475620,47.33,76448.17,24.4,-0.20883,0.00012,15.08159]
[1776782476646,47.33,76447.33,24.4,-0.20893,0.00012,15.08556]
[1776782477345,47.33,76446.57,24.4,-0.20903,0.00012,15.0896]
[1776782477991,47.33,76446.57,24.4,-0.20903,0.00012,15.0896]
[1776782477997,47.33,76446.57,24.4,-0.20903,0.00012,15.0896]
[1776782478017,47.33,76446.57,24.4,-0.20903,0.00012,15.0896]
[1776782478328,47.33,76446.57,24.4,-0.20903,0.00012,15.0896]
[1776782478440,47.33,76446.57,24.4,-0.20903,0.00012,15.0896]
[1776782478382,47.33,76455.9,24.4,-0.20795,0.00012,15.04552]
[1776782478565,47.33,76455.9,24.4,-0.20795,0.00012,15.04552]
[1776782478616,47.33,76455.9,24.4,-0.20795,0.00012,15.04552]
[1776782478692,47.33,76455.9,24.4,-0.20795,0.00012,15.04552]
[1776782478736,47.33,76455.9,24.4,-0.20795,0.00012,15.04552]
[1776782479294,47.33,76455.9,24.4,-0.20795,0.00012,15.04552]
[1776782479325,47.33,76485.76,24.4,-0.20453,0.00011,14.90417]
[1776782479599,47.33,76485.76,24.4,-0.20453,0.00011,14.90417]
[1776782480130,47.33,76485.76,24.4,-0.20453,0.00011,14.90417]
[1776782480236,47.33,76485.44,24.4,-0.20457,0.00011,14.90595]
[1776782480513,47.33,76485.44,24.4,-0.20457,0.00011,14.90595]
[1776782480839,47.33,76485.44,24.4,-0.20457,0.00011,14.90595]
[1776782480893,47.33,76485.44,24.4,-0.20457,0.00011,14.90595]
[1776782480934,47.33,76485.44,24.4,-0.20457,0.00011,14.90595]
[1776782481115,47.33,76485.44,24.4,-0.20457,0.00011,14.90595]
[1776782481118,47.33,76485.44,24.4,-0.20457,0.00011,14.90595]
[1776782481161,47.33,76485.44,24.4,-0.20457,0.00011,14.90595]
[1776782481273,47.33,76505.23,24.4,-0.20233,0.00011,14.81208]
[1776782481819,47.33,76505.23,24.4,-0.20233,0.00011,14.81208]
[1776782482392,47.33,76527.48,24.4,-0.19982,0.00011,14.70611]
[1776782482457,47.33,76527.48,24.4,-0.19982,0.00011,14.70611]
[1776782482537,47.33,76527.48,24.4,-0.19982,0.00011,14.70611]
[1776782483000,47.33,76527.48,24.4,-0.19982,0.00011,14.70611]
[1776782483236,47.34,76524.29,24.4,-0.20019,0.00011,14.72176]
[1776782485011,47.34,76520.62,24.4,-0.20062,0.00011,14.73978]
[1776782485020,47.34,76520.62,24.4,-0.20062,0.00011,14.73978]
[1776782486108,47.34,76524.93,24.4,-0.20014,0.00011,14.7196]
[1776782486454,47.34,76519.08,24.4,-0.20081,0.00011,14.74804]
[1776782486508,47.34,76519.08,24.4,-0.20081,0.00011,14.74804]
[1776782487132,47.34,76503.25,24.4,-0.20261,0.00011,14.82408]
[1776782487442,47.34,76503.25,24.4,-0.20261,0.00011,14.82408]
[1776782487766,47.34,76503.25,24.4,-0.20261,0.00011,14.82408]
[1776782488121,47.34,76503.25,24.4,-0.20261,0.00011,14.82408]
[1776782488486,47.35,76503.05,24.4,-0.20264,0.00011,14.8254]
[1776782488533,47.35,76503.05,24.4,-0.20264,0.00011,14.8254]
[1776782488560,47.35,76503.05,24.4,-0.20264,0.00011,14.8254]
[1776782488567,47.35,76503.05,24.4,-0.20264,0.00011,14.8254]
[1776782488577,47.35,76503.05,24.4,-0.20264,0.00011,14.8254]
[1776782488707,47.35,76503.05,24.4,-0.20264,0.00011,14.8254]
[1776782488833,47.35,76503.05,24.4,-0.20264,0.00011,14.8254]
[1776782488917,47.35,76503.05,24.4,-0.20264,0.00011,14.8254]
[1776782489045,47.35,76503.05,24.4,-0.20264,0.00011,14.8254]
[1776782489111,47.35,76503.05,24.4,-0.20264,0.00011,14.8254]
[1776782489238,47.35,76503.05,24.4,-0.20264,0.00011,14.8254]
[1776782489257,47.35,76503.05,24.4,-0.20264,0.00011,14.8254]
[1776782489268,47.35,76503.05,24.4,-0.20264,0.00011,14.8254]
[1776782489371,47.35,76523.42,24.4,-0.20035,0.00011,14.72851]
[1776782489769,47.35,76523.42,24.4,-0.20035,0.00011,14.72851]
[1776782489787,47.35,76523.42,24.4,-0.20035,0.00011,14.72851]
[1776782490053,47.35,76523.42,24.4,-0.20035,0.00011,14.72851]
[1776782490123,47.35,76523.42,24.4,-0.20035,0.00011,14.72851]
[1776782490168,47.35,76523.42,24.4,-0.20035,0.00011,14.72851]
[1776782490188,47.35,76523.42,24.4,-0.20035,0.00011,14.72851]
[1776782490189,47.35,76523.42,24.4,-0.20035,0.00011,14.72851]
[1776782490257,47.35,76534.57,24.4,-0.1991,0.00011,14.67541]
[1776782491201,47.35,76534.57,24.4,-0.1991,0.00011,14.67541]
[1776782491275,47.35,76534.57,24.4,-0.1991,0.00011,14.67541]
[1776782491960,47.35,76532.94,24.4,-0.19925,0.00011,14.6786]
[1776782492255,47.35,76532.94,24.4,-0.19925,0.00011,14.6786]
[1776782492308,47.35,76527.97,24.4,-0.19982,0.00011,14.70285]
[1776782492471,47.35,76527.97,24.4,-0.19982,0.00011,14.70285]
[1776782492636,47.35,76527.97,24.4,-0.19982,0.00011,14.70285]
[1776782493213,47.35,76527.97,24.4,-0.19982,0.00011,14.70285]
[1776782493363,47.35,76527.82,24.4,-0.19984,0.00011,14.70401]
[1776782493721,47.35,76527.82,24.4,-0.19984,0.00011,14.70401]
[1776782494191,47.36,76518.49,24.4,-0.2009,0.00011,14.74903]
[1776782495281,47.36,76518.49,24.4,-0.2009,0.00011,14.74903]
[1776782495314,47.36,76518.49,24.4,-0.2009,0.00011,14.74903]
[1776782495437,47.36,76518.49,24.4,-0.2009,0.00011,14.74903]
[1776782495752,47.36,76515.86,24.4,-0.20121,0.00011,14.76192]
[1776782495762,47.36,76515.86,24.4,-0.20121,0.00011,14.76192]
[1776782495996,47.36,76515.86,24.4,-0.20121,0.00011,14.76192]
[1776782495997,47.36,76515.86,24.4,-0.20121,0.00011,14.76192]
[1776782496040,47.36,76515.86,24.4,-0.20121,0.00011,14.76192]
[1776782496354,47.36,76515.86,24.4,-0.20121,0.00011,14.76192]
[1776782496439,47.36,76515.86,24.4,-0.20121,0.00011,14.76192]
[1776782496450,47.36,76515.86,24.4,-0.20121,0.00011,14.76192]
[1776782496491,47.36,76546.8,24.4,-0.19774,0.00011,14.6141]
[1776782496887,47.36,76546.8,24.4,-0.19774,0.00011,14.6141]
[1776782497256,47.36,76546.8,24.4,-0.19774,0.00011,14.6141]
[1776782497447,47.36,76546.8,24.4,-0.19774,0.00011,14.6141]
[1776782497400,47.36,76573.4,24.4,-0.19479,0.00011,14.48647]
[1776782497543,47.36,76573.4,24.4,-0.19479,0.00011,14.48647]
[1776782497828,47.36,76573.4,24.4,-0.19479,0.00011,14.48647]
[1776782497943,47.36,76573.4,24.4,-0.19479,0.00011,14.48647]
[1776782498373,47.36,76573.4,24.4,-0.19479,0.00011,14.48647]
[1776782498240,47.36,76588.31,24.4,-0.19315,0.00011,14.41491]
[1776782498602,47.36,76588.31,24.4,-0.19315,0.00011,14.41491]
[1776782498780,47.36,76588.31,24.4,-0.19315,0.00011,14.41491]
[1776782498878,47.36,76588.31,24.4,-0.19315,0.00011,14.41491]
[1776782499246,47.36,76590.74,24.4,-0.19289,0.00011,14.40344]
[1776782499518,47.36,76590.74,24.4,-0.19289,0.00011,14.40344]
[1776782499697,47.36,76590.74,24.4,-0.19289,0.00011,14.40344]
[1776782499761,47.36,76590.74,24.4,-0.19289,0.00011,14.40344]
[1776782500085,47.36,76590.74,24.4,-0.19289,0.00011,14.40344]
[1776782500093,47.36,76590.74,24.4,-0.19289,0.00011,14.40344]
[1776782500369,47.37,76600.24,24.4,-0.19185,0.00011,14.35802]
[1776782500943,47.37,76600.24,24.4,-0.19185,0.00011,14.35802]
[1776782501161,47.37,76600.24,24.4,-0.19185,0.00011,14.35802]
[1776782501173,47.37,76600.24,24.4,-0.19185,0.00011,14.35802]
[1776782501423,47.41,76600.31,24.4,-0.19204,0.00011,14.36659]
[1776782501822,47.41,76600.31,24.4,-0.19204,0.00011,14.36659]
[1776782502047,47.41,76600.31,24.4,-0.19204,0.00011,14.36659]
[1776782502304,47.41,76600.31,24.4,-0.19204,0.00011,14.36659]
[1776782502404,47.41,76582.78,24.4,-0.19397,0.00011,14.45112]
[1776782503256,47.41,76582.78,24.4,-0.19397,0.00011,14.45112]
[1776782503960,47.43,76581.46,24.4,-0.19423,0.00011,14.46258]
[1776782503966,47.43,76581.46,24.4,-0.19423,0.00011,14.46258]
[1776782504207,47.43,76581.46,24.4,-0.19423,0.00011,14.46258]
[1776782504400,47.43,76581.46,24.4,-0.19423,0.00011,14.46258]
[1776782504382,47.45,76593.44,24.4,-0.19299,0.00011,14.40886]
[1776782504482,47.45,76593.44,24.4,-0.19299,0.00011,14.40886]
[1776782505118,47.45,76593.44,24.4,-0.19299,0.00011,14.40886]
[1776782505459,47.45,76593.44,24.4,-0.19299,0.00011,14.40886]
[1776782505553,47.45,76599.58,24.4,-0.19233,0.00011,14.37965]
[1776782505754,47.45,76599.58,24.4,-0.19233,0.00011,14.37965]
[1776782507550,47.45,76596.7,24.4,-0.19267,0.00011,14.39449]
[1776782508280,47.45,76596.7,24.4,-0.19267,0.00011,14.39449]
[1776782508281,47.45,76596.7,24.4,-0.19267,0.00011,14.39449]
[1776782508329,47.48,76589.35,24.4,-0.19358,0.00011,14.4347]
[1776782509681,47.48,76587.9,24.4,-0.19375,0.00011,14.44213]
[1776782509690,47.48,76587.9,24.4,-0.19375,0.00011,14.44213]
[1776782509692,47.48,76587.9,24.4,-0.19375,0.00011,14.44213]
[1776782509773,47.48,76587.9,24.4,-0.19375,0.00011,14.44213]
[1776782510343,47.48,76584.71,24.4,-0.19411,0.00011,14.45789]
[1776782510726,47.48,76584.71,24.4,-0.19411,0.00011,14.45789]
[1776782510900,47.48,76584.71,24.4,-0.19411,0.00011,14.45789]
[1776782510958,47.48,76584.71,24.4,-0.19411,0.00011,14.45789]
[1776782510990,47.48,76584.71,24.4,-0.19411,0.00011,14.45789]
[1776782511350,47.5,76566.29,24.4,-0.19625,0.00011,14.55102]
[1776782512853,47.53,76559.96,24.4,-0.19707,0.00011,14.58671]
[1776782512937,47.53,76559.96,24.4,-0.19707,0.00011,14.58671]
[1776782513395,47.53,76559.96,24.4,-0.19707,0.00011,14.58671]
[1776782513369,47.53,76549.36,24.4,-0.19825,0.00011,14.63739]
[1776782513513,47.53,76549.36,24.4,-0.19825,0.00011,14.63739]
[1776782514439,47.55,76535.32,24.4,-0.19992,0.00011,14.70892]
[1776782514511,47.55,76535.32,24.4,-0.19992,0.00011,14.70892]
[1776782514777,47.55,76535.32,24.4,-0.19992,0.00011,14.70892]
[1776782514789,47.55,76535.32,24.4,-0.19992,0.00011,14.70892]
[1776782515275,47.55,76535.32,24.4,-0.19992,0.00011,14.70892]
[1776782515435,47.55,76523.66,24.4,-0.20124,0.00011,14.76475]
[1776782516581,47.55,76518.02,24.4,-0.20188,0.00011,14.79188]
[1776782516982,47.55,76518.02,24.4,-0.20188,0.00011,14.79188]
[1776782517397,47.57,76508.54,24.4,-0.20304,0.00011,14.84088]
[1776782519410,47.57,76498.26,24.4,-0.20422,0.00011,14.89021]
[1776782519492,47.57,76498.26,24.4,-0.20422,0.00011,14.89021]
[1776782519959,47.57,76498.26,24.4,-0.20422,0.00011,14.89021]
[1776782519981,47.57,76498.26,24.4,-0.20422,0.00011,14.89021]
[1776782520418,47.57,76481.94,24.4,-0.20608,0.00011,14.96732]
[1776782521039,47.57,76481.94,24.4,-0.20608,0.00011,14.96732]
[1776782521425,47.58,76476.49,24.4,-0.20671,0.00011,14.99354]
[1776782521991,47.58,76476.49,24.4,-0.20671,0.00011,14.99354]
[1776782522025,47.58,76476.49,24.4,-0.20671,0.00011,14.99354]
[1776782522432,47.58,76469.08,24.4,-0.20756,0.00011,15.02857]
[1776782523052,47.58,76469.08,24.4,-0.20756,0.00011,15.02857]
[1776782523122,47.58,76469.08,24.4,-0.20756,0.00011,15.02857]
[1776782523305,47.58,76469.08,24.4,-0.20756,0.00011,15.02857]
[1776782523439,47.58,76456.97,24.4,-0.20896,0.00012,15.08566]
[1776782523828,47.58,76456.97,24.4,-0.20896,0.00012,15.08566]
[1776782524439,47.58,76456.97,24.4,-0.20896,0.00012,15.08566]
[1776782524460,47.58,76447.68,24.4,-0.21003,0.00012,15.12942]
[1776782524607,47.58,76447.68,24.4,-0.21003,0.00012,15.12942]
[1776782526464,47.58,76436.63,24.4,-0.21132,0.00012,15.18152]
[1776782528478,47.58,76445.4,24.4,-0.21031,0.00012,15.14074]
[1776782528570,47.58,76445.4,24.4,-0.21031,0.00012,15.14074]
[1776782528753,47.58,76445.4,24.4,-0.21031,0.00012,15.14074]
[1776782529485,47.58,76459.91,24.4,-0.20864,0.00011,15.0728]
[1776782532268,47.58,76460.39,24.4,-0.20859,0.00011,15.07075]
[1776782533074,47.59,76461.38,24.4,-0.20849,0.00011,15.06652]
[1776782533634,47.59,76457.54,24.4,-0.20893,0.00012,15.08455]
[1776782533700,47.59,76457.54,24.4,-0.20893,0.00012,15.08455]
[1776782533794,47.59,76457.54,24.4,-0.20893,0.00012,15.08455]
[1776782533794,47.59,76457.54,24.4,-0.20893,0.00012,15.08455]
[1776782533845,47.59,76457.54,24.4,-0.20893,0.00012,15.08455]
[1776782533849,47.59,76457.54,24.4,-0.20893,0.00012,15.08455]
[1776782534068,47.59,76457.54,24.4,-0.20893,0.00012,15.08455]
[1776782534309,47.59,76457.54,24.4,-0.20893,0.00012,15.08455]
[1776782534364,47.59,76457.54,24.4,-0.20893,0.00012,15.08455]
[1776782534413,47.59,76456.24,24.4,-0.20908,0.00012,15.09084]
[1776782534906,47.59,76456.24,24.4,-0.20908,0.00012,15.09084]
[1776782535383,47.59,76474.82,24.4,-0.20695,0.00011,15.00348]
[1776782535822,47.59,76474.82,24.4,-0.20695,0.00011,15.00348]
[1776782536315,47.59,76490.38,24.4,-0.20518,0.00011,14.93013]
[1776782538265,47.59,76490.34,24.4,-0.20519,0.00011,14.93045]
[1776782538508,47.59,76491.51,24.4,-0.20505,0.00011,14.92503]
[1776782538608,47.59,76491.51,24.4,-0.20505,0.00011,14.92503]
[1776782539555,47.59,76496.24,24.4,-0.20452,0.00011,14.9028]
[1776782542667,47.59,76495.72,24.4,-0.20459,0.00011,14.90575]
[1776782542929,47.59,76495.72,24.4,-0.20459,0.00011,14.90575]
[1776782543541,47.59,76491.06,24.4,-0.20512,0.00011,14.92791]
[1776782543619,47.59,76491.06,24.4,-0.20512,0.00011,14.92791]
[1776782543681,47.59,76491.06,24.4,-0.20512,0.00011,14.92791]
[1776782544207,47.59,76491.06,24.4,-0.20512,0.00011,14.92791]
[1776782544384,47.59,76478.69,24.4,-0.20654,0.00011,14.98638]
[1776782545475,47.59,76478.69,24.4,-0.20654,0.00011,14.98638]
[1776782545491,47.59,76478.69,24.4,-0.20654,0.00011,14.98638]
[1776782544709,47.59,76464.09,24.4,-0.20821,0.00011,15.05541]
[1776782550185,47.6,76463.8,24.4,-0.20827,0.00011,15.05769]
[1776782550285,47.6,76463.8,24.4,-0.20827,0.00011,15.05769]
[1776782551638,47.6,76463.41,24.4,-0.20832,0.00011,15.05999]
[1776782557197,47.61,76464.46,24.4,-0.20819,0.00011,15.05127]
[1776782557216,47.61,76462.69,24.4,-0.2084,0.00011,15.05982]
[1776782557675,47.61,76462.69,24.4,-0.2084,0.00011,15.05982]
[1776782557907,47.61,76463.78,24.4,-0.20827,0.00011,15.05488]
[1776782558528,47.61,76463.78,24.4,-0.20827,0.00011,15.05488]
[1776782558882,47.61,76463.78,24.4,-0.20827,0.00011,15.05488]
[1776782563725,47.61,76456.37,24.4,-0.20916,0.00012,15.09089]
[1776782568545,47.62,76456.53,24.4,-0.20915,0.00012,15.09081]
[1776782568760,47.62,76455.08,24.4,-0.20932,0.00012,15.09778]
[1776782574203,47.62,76455.48,24.4,-0.20929,0.00012,15.09648]
[1776782574334,47.62,76455.48,24.4,-0.20929,0.00012,15.09648]
[1776782579842,47.63,76455.74,24.4,-0.20928,0.00012,15.09619]
[1776782582765,47.63,76455.05,24.4,-0.20937,0.00012,15.0997]
[1776782582886,47.63,76452.36,24.4,-0.20968,0.00012,15.11245]
[1776782585274,47.63,76452.16,24.4,-0.20971,0.00012,15.11352]
[1776782586691,47.63,76457.12,24.4,-0.20914,0.00012,15.09056]
[1776782589000,47.63,76457.85,24.4,-0.20907,0.00011,15.08746]
[1776782589022,47.63,76457.85,24.4,-0.20907,0.00011,15.08746]
[1776782589033,47.63,76457.85,24.4,-0.20907,0.00011,15.08746]
[1776782589487,47.63,76457.92,24.4,-0.20907,0.00011,15.08743]
[1776782590214,47.63,76457.92,24.4,-0.20907,0.00011,15.08743]
[1776782590264,47.63,76457.92,24.4,-0.20907,0.00011,15.08743]
[1776782590533,47.63,76457.92,24.4,-0.20907,0.00011,15.08743]
[1776782590371,47.63,76466.86,24.4,-0.20804,0.00011,15.04548]
[1776782591252,47.63,76466.86,24.4,-0.20804,0.00011,15.04548]
[1776782591331,47.63,76466.86,24.4,-0.20804,0.00011,15.04548]
[1776782591511,47.63,76475.28,24.4,-0.20708,0.00011,15.00609]
[1776782592333,47.64,76487.99,24.4,-0.20563,0.00011,14.94638]
[1776782592567,47.64,76487.99,24.4,-0.20563,0.00011,14.94638]
[1776782593140,47.64,76487.99,24.4,-0.20563,0.00011,14.94638]
[1776782594845,47.64,76495.66,24.4,-0.20477,0.00011,14.9107]
[1776782594853,47.64,76495.66,24.4,-0.20477,0.00011,14.9107]
[1776782594873,47.64,76495.66,24.4,-0.20477,0.00011,14.9107]
[1776782596332,47.64,76497.52,24.4,-0.20456,0.00011,14.90192]
[1776782596394,47.64,76497.52,24.4,-0.20456,0.00011,14.90192]
[1776782596578,47.64,76499.63,24.4,-0.20433,0.00011,14.89215]
[1776782596623,47.64,76499.63,24.4,-0.20433,0.00011,14.89215]
[1776782596652,47.64,76499.63,24.4,-0.20433,0.00011,14.89215]
[1776782596679,47.64,76499.63,24.4,-0.20433,0.00011,14.89215]
[1776782596964,47.64,76506.85,24.4,-0.20352,0.00011,14.85824]
[1776782598157,47.64,76506.85,24.4,-0.20352,0.00011,14.85824]
[1776782598491,47.64,76513.97,24.4,-0.20272,0.00011,14.82495]
[1776782599186,47.64,76513.97,24.4,-0.20272,0.00011,14.82495]
[1776782599902,47.64,76513.65,24.4,-0.20276,0.00011,14.82647]
[1776782602465,47.64,76521.49,24.4,-0.20188,0.00011,14.78976]
[1776782602936,47.65,76520.0,24.4,-0.20206,0.00011,14.7973]
[1776782602941,47.65,76520.0,24.4,-0.20206,0.00011,14.7973]
[1776782603139,47.65,76520.0,24.4,-0.20206,0.00011,14.7973]
[1776782603327,47.65,76520.0,24.4,-0.20206,0.00011,14.7973]
[1776782604022,47.65,76516.33,24.4,-0.20248,0.00011,14.81468]
[1776782604331,47.65,76516.33,24.4,-0.20248,0.00011,14.81468]
[1776782604382,47.65,76502.72,24.4,-0.20402,0.00011,14.87936]
[1776782605617,47.65,76499.33,24.4,-0.20441,0.00011,14.89576]
[1776782606789,47.65,76496.27,24.4,-0.20476,0.00011,14.9102]
[1776782607521,47.65,76494.09,24.4,-0.20502,0.00011,14.92083]
[1776782608206,47.65,76494.09,24.4,-0.20502,0.00011,14.92083]
[1776782612689,47.65,76492.47,24.4,-0.20517,0.00011,14.92415]
[1776782612822,47.65,76492.47,24.4,-0.20517,0.00011,14.92415]
[1776782613201,47.65,76492.47,24.4,-0.20517,0.00011,14.92415]
[1776782614413,47.65,76492.55,24.4,-0.20516,0.00011,14.92394]
[1776782614429,47.65,76492.55,24.4,-0.20516,0.00011,14.92394]
[1776782615769,47.66,76486.18,24.4,-0.2059,0.00011,14.95427]
[1776782615945,47.66,76486.18,24.4,-0.2059,0.00011,14.95427]
[1776782617226,47.66,76484.11,24.4,-0.20613,0.00011,14.96415]
[1776782617838,47.66,76483.94,24.4,-0.20616,0.00011,14.96506]
[1776782618502,47.66,76483.94,24.4,-0.20616,0.00011,14.96506]
[1776782618541,47.66,76483.94,24.4,-0.20616,0.00011,14.96506]
[1776782618581,47.66,76483.94,24.4,-0.20616,0.00011,14.96506]
[1776782618618,47.66,76485.15,24.4,-0.20602,0.00011,14.9596]
[1776782618823,47.66,76485.15,24.4,-0.20602,0.00011,14.9596]
[1776782619194,47.66,76485.15,24.4,-0.20602,0.00011,14.9596]
[1776782619230,47.66,76485.15,24.4,-0.20602,0.00011,14.9596]
[1776782619248,47.66,76485.15,24.4,-0.20602,0.00011,14.9596]
[1776782619334,47.66,76485.15,24.4,-0.20602,0.00011,14.9596]
[1776782619385,47.66,76485.15,24.4,-0.20602,0.00011,14.9596]
[1776782619403,47.66,76485.15,24.4,-0.20602,0.00011,14.9596]
[1776782619408,47.66,76485.15,24.4,-0.20602,0.00011,14.9596]
[1776782619567,47.66,76485.15,24.4,-0.20602,0.00011,14.9596]
[1776782619588,47.66,76485.15,24.4,-0.20602,0.00011,14.9596]
[1776782619414,47.66,76489.07,24.4,-0.20558,0.00011,14.94114]
[1776782619829,47.66,76489.07,24.4,-0.20558,0.00011,14.94114]
[1776782619986,47.66,76489.07,24.4,-0.20558,0.00011,14.94114]
[1776782620517,47.66,76489.07,24.4,-0.20558,0.00011,14.94114]
[1776782620383,47.66,76497.45,24.4,-0.20463,0.00011,14.90174]
[1776782620702,47.66,76497.45,24.4,-0.20463,0.00011,14.90174]
[1776782621135,47.66,76501.42,24.4,-0.20418,0.00011,14.88309]
[1776782622700,47.66,76500.05,24.4,-0.20434,0.00011,14.88978]
[1776782623245,47.66,76500.05,24.4,-0.20434,0.00011,14.88978]
[1776782623544,47.66,76500.05,24.4,-0.20434,0.00011,14.88978]
[1776782624156,47.66,76505.07,24.4,-0.20378,0.00011,14.86651]
[1776782625124,47.66,76505.07,24.4,-0.20378,0.00011,14.86651]
[1776782625317,47.66,76505.07,24.4,-0.20378,0.00011,14.86651]
[1776782625576,47.66,76505.07,24.4,-0.20378,0.00011,14.86651]
[1776782625383,47.66,76509.44,24.4,-0.20329,0.00011,14.84599]
[1776782627127,47.66,76510.13,24.4,-0.20322,0.00011,14.84288]
[1776782627334,47.66,76510.13,24.4,-0.20322,0.00011,14.84288]
[1776782627428,47.66,76510.13,24.4,-0.20322,0.00011,14.84288]
[1776782627512,47.67,76507.46,24.4,-0.20353,0.00011,14.8559]
[1776782629192,47.67,76499.7,24.4,-0.20441,0.00011,14.89276]
[1776782632900,47.67,76493.13,24.4,-0.20517,0.00011,14.92431]
[1776782632927,47.67,76493.13,24.4,-0.20517,0.00011,14.92431]
[1776782633727,47.67,76490.95,24.4,-0.20542,0.00011,14.93473]
[1776782634417,47.67,76490.95,24.4,-0.20542,0.00011,14.93473]
[1776782635190,47.67,76487.23,24.4,-0.20585,0.00011,14.9524]
[1776782635776,47.67,76482.65,24.4,-0.20637,0.00011,14.97407]
[1776782637310,47.67,76482.28,24.4,-0.20642,0.00011,14.97591]
[1776782641863,47.67,76477.49,24.4,-0.20697,0.00011,14.99884]
[1776782642207,47.67,76477.49,24.4,-0.20697,0.00011,14.99884]
[1776782643297,47.68,76496.7,24.4,-0.20479,0.00011,14.90855]
[1776782648331,47.68,76494.15,24.4,-0.2051,0.00011,14.92144]
[1776782651856,47.68,76498.21,24.4,-0.20465,0.00011,14.90294]
[1776782652555,47.68,76498.21,24.4,-0.20465,0.00011,14.90294]
[1776782652672,47.68,76501.19,24.4,-0.20432,0.00011,14.88903]
[1776782652749,47.68,76501.19,24.4,-0.20432,0.00011,14.88903]
[1776782652843,47.68,76501.19,24.4,-0.20432,0.00011,14.88903]
[1776782653370,47.68,76512.97,24.4,-0.20299,0.00011,14.83338]
[1776782657570,47.69,76517.09,24.4,-0.20254,0.00011,14.81454]
[1776782660734,47.69,76509.1,24.4,-0.20346,0.00011,14.85331]
[1776782660774,47.69,76509.1,24.4,-0.20346,0.00011,14.85331]
[1776782660780,47.69,76509.1,24.4,-0.20346,0.00011,14.85331]
[1776782660826,47.69,76509.1,24.4,-0.20346,0.00011,14.85331]
[1776782661424,47.69,76511.46,24.4,-0.2032,0.00011,14.84236]
[1776782662718,47.69,76509.76,24.4,-0.20339,0.00011,14.85049]
[1776782663437,47.69,76508.58,24.4,-0.20353,0.00011,14.85618]
[1776782665170,47.69,76508.04,24.4,-0.20359,0.00011,14.8589]
[1776782668107,47.7,76512.05,24.4,-0.20315,0.00011,14.8405]
[1776782671492,47.7,76504.27,24.4,-0.20401,0.00011,14.87311]
[1776782672114,47.7,76504.27,24.4,-0.20401,0.00011,14.87311]
[1776782672505,47.7,76504.27,24.4,-0.20401,0.00011,14.87311]
[1776782673500,47.7,76497.93,24.4,-0.20473,0.00011,14.9034]
[1776782673546,47.7,76497.93,24.4,-0.20473,0.00011,14.9034]
[1776782674859,47.7,76489.51,24.4,-0.20569,0.00011,14.9432]
[1776782679624,47.71,76486.6,24.4,-0.20604,0.00011,14.95746]
[1776782679802,47.71,76487.48,24.4,-0.20594,0.00011,14.95343]
[1776782679835,47.71,76487.48,24.4,-0.20594,0.00011,14.95343]
[1776782681099,47.71,76492.26,24.4,-0.2054,0.00011,14.93104]
[1776782682671,47.71,76500.15,24.4,-0.20451,0.00011,14.89415]
[1776782687543,47.71,76491.12,24.4,-0.20555,0.00011,14.9374]
[1776782692640,47.72,76489.96,24.4,-0.2057,0.00011,14.94359]
[1776782692836,47.72,76489.96,24.4,-0.2057,0.00011,14.94359]
[1776782693647,47.72,76489.31,24.4,-0.20578,0.00011,14.94687]
[1776782695661,47.72,76488.77,24.4,-0.20585,0.00011,14.94963]
[1776782695744,47.72,76491.4,24.4,-0.20555,0.00011,14.93748]
[1776782696027,47.72,76491.4,24.4,-0.20555,0.00011,14.93748]
[1776782697508,47.72,76491.4,24.4,-0.20555,0.00011,14.93748]
[1776782701308,47.72,76490.59,24.4,-0.20566,0.00011,14.9421]
[1776782701599,47.72,76485.41,24.4,-0.20626,0.00011,14.96677]
[1776782701834,47.72,76485.41,24.4,-0.20626,0.00011,14.96677]
[1776782702043,47.72,76495.49,24.4,-0.20511,0.00011,14.91935]
[1776782707548,47.73,76498.96,24.4,-0.20474,0.00011,14.90367]
[1776782708947,47.73,76491.2,24.4,-0.20562,0.00011,14.94053]
[1776782709098,47.73,76491.2,24.4,-0.20562,0.00011,14.94053]
[1776782709191,47.73,76491.2,24.4,-0.20562,0.00011,14.94053]
[1776782709643,47.73,76491.2,24.4,-0.20562,0.00011,14.94053]
[1776782709657,47.73,76491.2,24.4,-0.20562,0.00011,14.94053]
[1776782709649,47.73,76483.07,24.4,-0.20656,0.00011,14.97909]
[1776782709874,47.73,76477.58,24.4,-0.20718,0.00011,15.00486]
[1776782711558,47.73,76477.58,24.4,-0.20718,0.00011,15.00486]
[1776782711811,47.73,76476.64,24.4,-0.2073,0.00011,15.00971]
[1776782711835,47.73,76476.64,24.4,-0.2073,0.00011,15.00971]
[1776782712065,47.73,76476.64,24.4,-0.2073,0.00011,15.00971]
[1776782712072,47.73,76476.64,24.4,-0.2073,0.00011,15.00971]
[1776782712501,47.73,76479.8,24.4,-0.20694,0.00011,14.99488]
[1776782714943,47.74,76483.14,24.4,-0.20657,0.00011,14.97956]
[1776782717153,47.74,76475.27,24.4,-0.20747,0.00011,15.01689]
[1776782717408,47.74,76475.27,24.4,-0.20747,0.00011,15.01689]
[1776782717861,47.74,76471.93,24.4,-0.20787,0.00011,15.03298]
[1776782718360,47.74,76471.93,24.4,-0.20787,0.00011,15.03298]
[1776782718564,47.74,76455.78,24.4,-0.20972,0.00011,15.10856]
[1776782718754,47.74,76455.78,24.4,-0.20972,0.00011,15.10856]
[1776782719468,47.74,76455.78,24.4,-0.20972,0.00011,15.10856]
[1776782719477,47.74,76455.78,24.4,-0.20972,0.00011,15.10856]
[1776782719596,47.74,76449.99,24.4,-0.21039,0.00012,15.1358]
[1776782720377,47.74,76449.99,24.4,-0.21039,0.00012,15.1358]
[1776782720631,47.74,76449.99,24.4,-0.21039,0.00012,15.1358]
[1776782720648,47.74,76449.99,24.4,-0.21039,0.00012,15.1358]
[1776782720483,47.74,76439.01,24.4,-0.21166,0.00012,15.18722]
[1776782720716,47.74,76439.01,24.4,-0.21166,0.00012,15.18722]
[1776782722752,47.74,76440.82,24.4,-0.21146,0.00012,15.17912]
[1776782722773,47.74,76440.82,24.4,-0.21146,0.00012,15.17912]
[1776782722830,47.74,76440.82,24.4,-0.21146,0.00012,15.17912]
[1776782722845,47.74,76440.82,24.4,-0.21146,0.00012,15.17912]
[1776782722880,47.74,76440.82,24.4,-0.21146,0.00012,15.17912]
[1776782722966,47.74,76440.82,24.4,-0.21146,0.00012,15.17912]
[1776782723604,47.74,76443.0,24.4,-0.21121,0.00012,15.16911]
[1776782723986,47.74,76443.0,24.4,-0.21121,0.00012,15.16911]
[1776782724087,47.74,76454.1,24.4,-0.20993,0.00012,15.11738]
[1776782725023,47.74,76454.1,24.4,-0.20993,0.00012,15.11738]
[1776782725384,47.74,76454.1,24.4,-0.20993,0.00012,15.11738]
[1776782726009,47.74,76451.49,24.4,-0.21024,0.00012,15.12969]
[1776782726514,47.74,76451.49,24.4,-0.21024,0.00012,15.12969]
[1776782726520,47.75,76447.58,24.4,-0.21069,0.00012,15.14804]
[1776782726811,47.75,76447.58,24.4,-0.21069,0.00012,15.14804]
[1776782726989,47.75,76447.58,24.4,-0.21069,0.00012,15.14804]
[1776782727062,47.75,76447.58,24.4,-0.21069,0.00012,15.14804]
[1776782727300,47.75,76447.58,24.4,-0.21069,0.00012,15.14804]
[1776782727409,47.75,76447.58,24.4,-0.21069,0.00012,15.14804]
[1776782727462,47.75,76447.58,24.4,-0.21069,0.00012,15.14804]
[1776782727685,47.75,76446.34,24.4,-0.21084,0.00012,15.15401]
[1776782728129,47.75,76446.34,24.4,-0.21084,0.00012,15.15401]
[1776782728303,47.75,76446.34,24.4,-0.21084,0.00012,15.15401]
[1776782728513,47.75,76481.21,24.4,-0.20684,0.00011,14.99084]
[1776782729154,47.75,76481.21,24.4,-0.20684,0.00011,14.99084]
[1776782729439,47.75,76489.03,24.4,-0.20595,0.00011,14.95428]
[1776782729834,47.75,76489.03,24.4,-0.20595,0.00011,14.95428]
[1776782730330,47.75,76489.03,24.4,-0.20595,0.00011,14.95428]
[1776782730338,47.75,76489.03,24.4,-0.20595,0.00011,14.95428]
[1776782730342,47.75,76489.03,24.4,-0.20595,0.00011,14.95428]
[1776782730412,47.75,76488.02,24.4,-0.20607,0.00011,14.95925]
[1776782731968,47.75,76489.62,24.4,-0.20585,0.00011,14.94687]
[1776782733106,47.75,76490.34,24.4,-0.20577,0.00011,14.94362]
[1776782733389,47.75,76490.34,24.4,-0.20577,0.00011,14.94362]
[1776782733393,47.75,76490.34,24.4,-0.20577,0.00011,14.94362]
[1776782733694,47.75,76485.87,24.4,-0.20629,0.00011,14.96501]
[1776782733862,47.75,76485.87,24.4,-0.20629,0.00011,14.96501]
[1776782733881,47.75,76485.87,24.4,-0.20629,0.00011,14.96501]
[1776782734010,47.75,76485.87,24.4,-0.20629,0.00011,14.96501]
[1776782734059,47.75,76478.72,24.4,-0.2071,0.00011,14.99858]
[1776782734953,47.75,76466.34,24.4,-0.20852,0.00011,15.05686]
[1776782736071,47.75,76466.34,24.4,-0.20852,0.00011,15.05686]
[1776782736555,47.75,76466.34,24.4,-0.20852,0.00011,15.05686]
[1776782736557,47.75,76466.34,24.4,-0.20852,0.00011,15.05686]
[1776782737575,47.75,76466.79,24.4,-0.20848,0.00011,15.05515]
[1776782737646,47.76,76465.63,24.4,-0.20862,0.00011,15.06078]
[1776782739246,47.76,76467.72,24.4,-0.20838,0.00011,15.05099]
[1776782740205,47.76,76468.43,24.4,-0.2083,0.00011,15.04784]
[1776782740500,47.76,76468.43,24.4,-0.2083,0.00011,15.04784]
[1776782742109,47.76,76475.25,24.4,-0.20754,0.00011,15.01648]
[1776782742217,47.76,76475.25,24.4,-0.20754,0.00011,15.01648]
[1776782743240,47.76,76486.69,24.4,-0.20624,0.00011,14.96297]
[1776782748246,47.77,76485.22,24.4,-0.20643,0.00011,14.97088]
[1776782751051,47.77,76486.63,24.4,-0.20628,0.00011,14.96469]
[1776782751458,47.77,76486.63,24.4,-0.20628,0.00011,14.96469]
[1776782757108,47.78,76483.65,24.4,-0.20665,0.00011,14.98031]
[1776782759391,47.78,76483.64,24.4,-0.20666,0.00011,14.98056]
[1776782759419,47.78,76483.64,24.4,-0.20666,0.00011,14.98056]
[1776782760698,47.78,76482.91,24.4,-0.20675,0.00011,14.98419]
[1776782760801,47.78,76480.44,24.4,-0.20703,0.00011,14.99597]
[1776782761211,47.78,76480.44,24.4,-0.20703,0.00011,14.99597]
[1776782761273,47.78,76480.44,24.4,-0.20703,0.00011,14.99597]
[1776782761560,47.78,76480.44,24.4,-0.20703,0.00011,14.99597]
[1776782761560,47.78,76480.44,24.4,-0.20703,0.00011,14.99597]
[1776782761659,47.78,76474.23,24.4,-0.20775,0.00011,15.02526]
[1776782762489,47.78,76474.23,24.4,-0.20775,0.00011,15.02526]
[1776782762576,47.78,76470.08,24.4,-0.20823,0.00011,15.04494]
[1776782763592,47.78,76470.08,24.4,-0.20823,0.00011,15.04494]
[1776782765652,47.78,76468.46,24.4,-0.20842,0.00011,15.05293]
[1776782767439,47.78,76473.51,24.4,-0.20785,0.00011,15.02967]
[1776782769818,47.79,76465.9,24.4,-0.20874,0.00011,15.06588]
[1776782770094,47.79,76465.9,24.4,-0.20874,0.00011,15.06588]
[1776782770559,47.79,76465.9,24.4,-0.20874,0.00011,15.06588]
[1776782770571,47.79,76465.9,24.4,-0.20874,0.00011,15.06588]
[1776782770625,47.79,76464.22,24.4,-0.20893,0.00011,15.07391]
[1776782773753,47.79,76459.52,24.4,-0.20948,0.00011,15.09621]
[1776782774315,47.79,76458.19,24.4,-0.20964,0.00011,15.10257]
[1776782774328,47.79,76458.19,24.4,-0.20964,0.00011,15.10257]
[1776782774504,47.79,76458.19,24.4,-0.20964,0.00011,15.10257]
[1776782774808,47.79,76453.59,24.4,-0.21017,0.00012,15.12419]
[1776782775281,47.79,76453.59,24.4,-0.21017,0.00012,15.12419]
[1776782775439,47.79,76453.59,24.4,-0.21017,0.00012,15.12419]
[1776782775526,47.79,76453.59,24.4,-0.21017,0.00012,15.12419]
[1776782775573,47.79,76438.44,24.4,-0.21192,0.00012,15.19486]
[1776782778345,47.79,76431.53,24.4,-0.21273,0.00012,15.22733]
[1776782782654,47.8,76421.78,24.4,-0.21388,0.00012,15.2733]
[1776782787870,47.8,76418.55,24.4,-0.21426,0.00012,15.28875]
[1776782789734,47.8,76422.58,24.4,-0.2138,0.00012,15.27018]
[1776782791726,47.8,76415.46,24.4,-0.21463,0.00012,15.30335]
[1776782792409,47.8,76414.74,24.4,-0.21467,0.00012,15.3018]
[1776782792686,47.8,76414.74,24.4,-0.21467,0.00012,15.3018]
[1776782792702,47.8,76414.74,24.4,-0.21467,0.00012,15.3018]
[1776782792740,47.8,76414.74,24.4,-0.21467,0.00012,15.3018]
[1776782792717,47.8,76412.34,24.4,-0.21496,0.00012,15.31302]
[1776782792796,47.8,76412.34,24.4,-0.21496,0.00012,15.31302]
[1776782792923,47.8,76412.34,24.4,-0.21496,0.00012,15.31302]
[1776782792990,47.8,76412.34,24.4,-0.21496,0.00012,15.31302]
[1776782793000,47.8,76412.34,24.4,-0.21496,0.00012,15.31302]
[1776782793309,47.8,76412.34,24.4,-0.21496,0.00012,15.31302]
[1776782793419,47.8,76398.92,24.4,-0.21652,0.00012,15.37499]
[1776782793799,47.8,76398.92,24.4,-0.21652,0.00012,15.37499]
[1776782794752,47.8,76398.92,24.4,-0.21652,0.00012,15.37499]
[1776782795093,47.8,76394.63,24.4,-0.21703,0.00012,15.39484]
[1776782795297,47.8,76394.63,24.4,-0.21703,0.00012,15.39484]
[1776782796555,47.8,76393.02,24.4,-0.21722,0.00012,15.40232]
[1776782797731,47.8,76388.73,24.4,-0.21772,0.00012,15.42211]
[1776782798480,47.8,76388.97,24.4,-0.2177,0.00012,15.42103]
[1776782799773,47.8,76387.23,24.4,-0.2179,0.00012,15.42906]
[1776782800082,47.8,76385.05,24.4,-0.21816,0.00012,15.4391]
[1776782800085,47.8,76385.05,24.4,-0.21816,0.00012,15.4391]
[1776782800180,47.8,76385.05,24.4,-0.21816,0.00012,15.4391]
[1776782800236,47.8,76385.05,24.4,-0.21816,0.00012,15.4391]
[1776782800300,47.8,76385.05,24.4,-0.21816,0.00012,15.4391]
[1776782800576,47.8,76385.05,24.4,-0.21816,0.00012,15.4391]
[1776782800636,47.8,76385.05,24.4,-0.21816,0.00012,15.4391]
[1776782800670,47.8,76385.05,24.4,-0.21816,0.00012,15.4391]
[1776782800727,47.81,76378.15,24.4,-0.21897,0.00012,15.47085]
[1776782800908,47.81,76378.15,24.4,-0.21897,0.00012,15.47085]
[1776782800978,47.81,76378.15,24.4,-0.21897,0.00012,15.47085]
[1776782800989,47.81,76378.15,24.4,-0.21897,0.00012,15.47085]
[1776782801653,47.81,76378.15,24.4,-0.21897,0.00012,15.47085]
[1776782801727,47.8,76359.94,24.4,-0.22112,0.00012,15.5542]
[1776782802221,47.8,76359.94,24.4,-0.22112,0.00012,15.5542]
[1776782802263,47.8,76359.94,24.4,-0.22112,0.00012,15.5542]
[1776782802347,47.8,76359.94,24.4,-0.22112,0.00012,15.5542]
[1776782802781,47.8,76359.94,24.4,-0.22112,0.00012,15.5542]
[1776782802749,47.8,76351.57,24.4,-0.22212,0.00012,15.59241]
[1776782802836,47.8,76351.57,24.4,-0.22212,0.00012,15.59241]
[1776782802880,47.8,76351.57,24.4,-0.22212,0.00012,15.59241]
[1776782802892,47.8,76351.57,24.4,-0.22212,0.00012,15.59241]
[1776782802914,47.8,76351.57,24.4,-0.22212,0.00012,15.59241]
[1776782803051,47.8,76351.57,24.4,-0.22212,0.00012,15.59241]
[1776782803237,47.8,76351.57,24.4,-0.22212,0.00012,15.59241]
[1776782803491,47.81,76332.58,24.4,-0.22439,0.00012,15.6789]
[1776782804448,47.81,76332.58,24.4,-0.22439,0.00012,15.6789]
[1776782804498,47.81,76325.76,24.4,-0.2252,0.00012,15.70989]
[1776782804879,47.81,76325.76,24.4,-0.2252,0.00012,15.70989]
[1776782806863,47.81,76319.92,24.4,-0.2259,0.00012,15.73627]
[1776782806871,47.81,76319.92,24.4,-0.2259,0.00012,15.73627]
[1776782808073,47.8,76319.01,24.4,-0.22601,0.00012,15.74032]
[1776782808218,47.8,76319.01,24.4,-0.22601,0.00012,15.74032]
[1776782808309,47.8,76319.01,24.4,-0.22601,0.00012,15.74032]
[1776782808370,47.8,76319.01,24.4,-0.22601,0.00012,15.74032]
[1776782808452,47.8,76319.01,24.4,-0.22601,0.00012,15.74032]
[1776782808500,47.8,76319.01,24.4,-0.22601,0.00012,15.74032]
[1776782808574,47.8,76319.01,24.4,-0.22601,0.00012,15.74032]
[1776782808679,47.8,76319.01,24.4,-0.22601,0.00012,15.74032]
[1776782808716,47.8,76309.84,24.4,-0.22711,0.00012,15.78174]
[1776782808979,47.8,76309.84,24.4,-0.22711,0.00012,15.78174]
[1776782809071,47.8,76309.84,24.4,-0.22711,0.00012,15.78174]
[1776782809117,47.8,76309.84,24.4,-0.22711,0.00012,15.78174]
[1776782809697,47.81,76293.02,24.4,-0.22915,0.00012,15.85755]
[1776782810360,47.81,76293.02,24.4,-0.22915,0.00012,15.85755]
[1776782810652,47.81,76293.02,24.4,-0.22915,0.00012,15.85755]
[1776782810724,47.81,76293.02,24.4,-0.22915,0.00012,15.85755]
[1776782812709,47.81,76294.74,24.4,-0.22894,0.00012,15.84982]
[1776782815189,47.8,76299.22,24.4,-0.22839,0.00012,15.82957]
[1776782815296,47.8,76299.22,24.4,-0.22839,0.00012,15.82957]
[1776782815501,47.8,76299.22,24.4,-0.22839,0.00012,15.82957]
[1776782815509,47.8,76299.22,24.4,-0.22839,0.00012,15.82957]
[1776782815575,47.8,76309.23,24.4,-0.22719,0.00012,15.78443]
[1776782815976,47.8,76309.23,24.4,-0.22719,0.00012,15.78443]
[1776782816289,47.8,76309.23,24.4,-0.22719,0.00012,15.78443]
[1776782816327,47.8,76309.23,24.4,-0.22719,0.00012,15.78443]
[1776782816351,47.8,76309.23,24.4,-0.22719,0.00012,15.78443]
[1776782816356,47.8,76309.23,24.4,-0.22719,0.00012,15.78443]
[1776782816526,47.8,76309.23,24.4,-0.22719,0.00012,15.78443]
[1776782816802,47.8,76330.32,24.4,-0.22465,0.00012,15.68879]
[1776782816890,47.8,76330.32,24.4,-0.22465,0.00012,15.68879]
[1776782817730,47.8,76342.42,24.4,-0.2232,0.00012,15.63381]
[1776782819169,47.8,76344.96,24.4,-0.2229,0.00012,15.62217]
[1776782820618,47.8,76345.8,24.4,-0.2228,0.00012,15.61832]
[1776782820623,47.8,76342.53,24.4,-0.22319,0.00012,15.63321]
[1776782821630,47.8,76333.1,24.4,-0.22431,0.00012,15.67607]
[1776782821825,47.8,76333.1,24.4,-0.22431,0.00012,15.67607]
[1776782822284,47.8,76333.1,24.4,-0.22431,0.00012,15.67607]
[1776782822697,47.8,76333.1,24.4,-0.22431,0.00012,15.67607]
[1776782823175,47.8,76336.17,24.4,-0.22395,0.00012,15.66219]
[1776782824889,47.8,76333.1,24.4,-0.22431,0.00012,15.67615]
[1776782829039,47.8,76331.18,24.4,-0.22454,0.00012,15.68484]
[1776782830859,47.8,76332.78,24.4,-0.22435,0.00012,15.67756]
[1776782831700,47.8,76332.85,24.4,-0.22434,0.00012,15.67725]
[1776782831831,47.8,76332.85,24.4,-0.22434,0.00012,15.67725]
[1776782833034,47.8,76331.03,24.4,-0.22456,0.00012,15.6856]
[1776782835208,47.81,76339.54,24.4,-0.22355,0.00012,15.64724]
[1776782835832,47.81,76330.02,24.4,-0.22469,0.00012,15.69061]
[1776782835837,47.81,76330.02,24.4,-0.22469,0.00012,15.69061]
[1776782836677,47.81,76330.02,24.4,-0.22469,0.00012,15.69061]
[1776782836687,47.81,76330.02,24.4,-0.22469,0.00012,15.69061]
[1776782836807,47.81,76330.02,24.4,-0.22469,0.00012,15.69061]
[1776782836828,47.81,76330.02,24.4,-0.22469,0.00012,15.69061]
[1776782836832,47.81,76320.41,24.4,-0.22585,0.00012,15.73415]
[1776782837369,47.81,76320.41,24.4,-0.22585,0.00012,15.73415]
[1776782837398,47.81,76320.41,24.4,-0.22585,0.00012,15.73415]
[1776782837742,47.81,76316.83,24.4,-0.22628,0.00012,15.75043]
[1776782838865,47.81,76314.87,24.4,-0.22652,0.00012,15.75932]
[1776782839139,47.81,76314.87,24.4,-0.22652,0.00012,15.75932]
[1776782839577,47.81,76314.87,24.4,-0.22652,0.00012,15.75932]
[1776782839728,47.81,76314.87,24.4,-0.22652,0.00012,15.75932]
[1776782839757,47.81,76308.71,24.4,-0.22726,0.00012,15.78722]
[1776782840382,47.81,76308.71,24.4,-0.22726,0.00012,15.78722]
[1776782840447,47.81,76308.71,24.4,-0.22726,0.00012,15.78722]
[1776782840464,47.81,76308.71,24.4,-0.22726,0.00012,15.78722]
[1776782841793,47.81,76305.17,24.4,-0.22769,0.00012,15.80323]
[1776782842154,47.81,76304.63,24.4,-0.22775,0.00012,15.80569]
[1776782842361,47.81,76304.63,24.4,-0.22775,0.00012,15.80569]
[1776782842557,47.81,76304.63,24.4,-0.22775,0.00012,15.80569]
[1776782843818,47.81,76302.39,24.4,-0.22802,0.00012,15.81581]
[1776782848066,47.81,76304.67,24.4,-0.22775,0.00012,15.8056]
[1776782848068,47.81,76304.67,24.4,-0.22775,0.00012,15.8056]
[1776782848505,47.81,76304.67,24.4,-0.22775,0.00012,15.8056]
[1776782848820,47.81,76312.78,24.4,-0.22677,0.00012,15.76905]
[1776782849829,47.81,76312.78,24.4,-0.22677,0.00012,15.76905]
[1776782849827,47.81,76319.98,24.4,-0.22591,0.00012,15.73658]
[1776782849877,47.81,76319.98,24.4,-0.22591,0.00012,15.73658]
[1776782849945,47.81,76319.98,24.4,-0.22591,0.00012,15.73658]
[1776782849996,47.81,76319.98,24.4,-0.22591,0.00012,15.73658]
[1776782850834,47.81,76322.91,24.4,-0.22556,0.00012,15.72335]
[1776782851225,47.81,76322.91,24.4,-0.22556,0.00012,15.72335]
[1776782852550,47.81,76319.42,24.4,-0.22594,0.00012,15.73428]
[1776782852688,47.81,76319.42,24.4,-0.22594,0.00012,15.73428]
[1776782852848,47.81,76312.93,24.4,-0.22672,0.00012,15.76367]
[1776782853172,47.81,76312.93,24.4,-0.22672,0.00012,15.76367]
[1776782853182,47.81,76312.93,24.4,-0.22672,0.00012,15.76367]
[1776782853527,47.81,76312.93,24.4,-0.22672,0.00012,15.76367]
[1776782854200,47.81,76309.79,24.4,-0.2271,0.00012,15.77792]
[1776782856720,47.81,76303.35,24.4,-0.22788,0.00012,15.80702]
[1776782859667,47.81,76300.52,24.4,-0.22822,0.00012,15.81981]
[1776782859730,47.81,76300.52,24.4,-0.22822,0.00012,15.81981]
[1776782859734,47.81,76300.52,24.4,-0.22822,0.00012,15.81981]
[1776782861528,47.81,76296.51,24.4,-0.2287,0.00012,15.83788]
[1776782862033,47.81,76292.23,24.4,-0.22922,0.00012,15.85711]
[1776782867074,47.81,76289.37,24.4,-0.22957,0.00012,15.86979]
[1776782867075,47.81,76289.37,24.4,-0.22957,0.00012,15.86979]
[1776782867088,47.81,76289.37,24.4,-0.22957,0.00012,15.86979]
[1776782867095,47.81,76289.37,24.4,-0.22957,0.00012,15.86979]
[1776782867331,47.81,76289.37,24.4,-0.22957,0.00012,15.86979]
[1776782867358,47.81,76289.37,24.4,-0.22957,0.00012,15.86979]
[1776782867954,47.81,76297.61,24.4,-0.22857,0.00012,15.83269]
[1776782868961,47.81,76305.85,24.4,-0.22757,0.00012,15.79558]
[1776782869880,47.81,76305.85,24.4,-0.22757,0.00012,15.79558]
[1776782870189,47.81,76305.85,24.4,-0.22757,0.00012,15.79558]
[1776782870207,47.81,76305.85,24.4,-0.22757,0.00012,15.79558]
[1776782870227,47.81,76305.85,24.4,-0.22757,0.00012,15.79558]
[1776782870239,47.81,76305.85,24.4,-0.22757,0.00012,15.79558]
[1776782871558,47.81,76304.74,24.4,-0.22771,0.00012,15.80063]
[1776782872762,47.81,76305.47,24.4,-0.22762,0.00012,15.79739]
[1776782872864,47.81,76294.73,24.4,-0.22892,0.00012,15.84577]
[1776782872975,47.81,76294.73,24.4,-0.22892,0.00012,15.84577]
[1776782873372,47.81,76294.73,24.4,-0.22892,0.00012,15.84577]
[1776782874519,47.81,76299.62,24.4,-0.22833,0.00012,15.82377]
[1776782876116,47.81,76308.79,24.4,-0.22722,0.00012,15.78251]
[1776782876981,47.81,76305.56,24.4,-0.22761,0.00012,15.79714]
[1776782877595,47.81,76305.56,24.4,-0.22761,0.00012,15.79714]
[1776782878029,47.81,76302.91,24.4,-0.22793,0.00012,15.80912]
[1776782881598,47.81,76295.0,24.4,-0.22889,0.00012,15.84474]
[1776782881700,47.81,76294.73,24.4,-0.22892,0.00012,15.84593]
[1776782883119,47.81,76292.57,24.4,-0.22918,0.00012,15.8557]
[1776782884218,47.81,76290.12,24.4,-0.22948,0.00012,15.86675]
[1776782888528,47.81,76286.6,24.4,-0.22991,0.00012,15.88271]
[1776782888579,47.81,76286.6,24.4,-0.22991,0.00012,15.88271]
[1776782888722,47.81,76286.6,24.4,-0.22991,0.00012,15.88271]
[1776782888909,47.81,76286.27,24.4,-0.22995,0.00012,15.88421]
[1776782888943,47.81,76286.27,24.4,-0.22995,0.00012,15.88421]
[1776782889091,47.81,76286.27,24.4,-0.22995,0.00012,15.88421]
[1776782889288,47.81,76286.27,24.4,-0.22995,0.00012,15.88421]
[1776782889307,47.81,76286.27,24.4,-0.22995,0.00012,15.88421]
[1776782889313,47.81,76286.27,24.4,-0.22995,0.00012,15.88421]
[1776782889358,47.81,76286.27,24.4,-0.22995,0.00012,15.88421]
[1776782889535,47.81,76286.27,24.4,-0.22995,0.00012,15.88421]
[1776782889777,47.81,76286.27,24.4,-0.22995,0.00012,15.88421]
[1776782889809,47.81,76270.46,24.4,-0.23188,0.00012,15.95502]
[1776782890822,47.81,76253.72,24.4,-0.23393,0.00012,16.02962]
[1776782891231,47.81,76253.72,24.4,-0.23393,0.00012,16.02962]
[1776782891240,47.81,76253.72,24.4,-0.23393,0.00012,16.02962]
[1776782891430,47.81,76253.72,24.4,-0.23393,0.00012,16.02962]
[1776782891464,47.81,76253.72,24.4,-0.23393,0.00012,16.02962]
[1776782892644,47.81,76249.87,24.4,-0.2344,0.00012,16.04673]
[1776782892677,47.81,76249.87,24.4,-0.2344,0.00012,16.04673]
[1776782892771,47.81,76249.87,24.4,-0.2344,0.00012,16.04673]
[1776782892859,47.81,76257.15,24.4,-0.23351,0.00012,16.01431]
[1776782893078,47.81,76257.15,24.4,-0.23351,0.00012,16.01431]
[1776782893284,47.81,76257.15,24.4,-0.23351,0.00012,16.01431]
[1776782893736,47.81,76257.15,24.4,-0.23351,0.00012,16.01431]
[1776782893741,47.81,76257.15,24.4,-0.23351,0.00012,16.01431]
[1776782893796,47.81,76266.14,24.4,-0.23241,0.00012,15.97422]
[1776782895254,47.81,76262.6,24.4,-0.23284,0.00012,15.98999]
[1776782895263,47.81,76262.6,24.4,-0.23284,0.00012,15.98999]
[1776782897021,47.81,76250.14,24.4,-0.23436,0.00012,16.04536]
[1776782897086,47.81,76250.14,24.4,-0.23436,0.00012,16.04536]
[1776782897118,47.81,76250.14,24.4,-0.23436,0.00012,16.04536]
[1776782897500,47.81,76250.14,24.4,-0.23436,0.00012,16.04536]
[1776782897812,47.81,76250.14,24.4,-0.23436,0.00012,16.04536]
[1776782898246,47.81,76244.34,24.4,-0.23507,0.00012,16.071]
[1776782898250,47.81,76244.34,24.4,-0.23507,0.00012,16.071]
[1776782898500,47.81,76244.34,24.4,-0.23507,0.00012,16.071]
[1776782898658,47.81,76240.02,24.4,-0.2356,0.00012,16.09003]
[1776782899287,47.81,76240.02,24.4,-0.2356,0.00012,16.09003]
[1776782899295,47.81,76240.02,24.4,-0.2356,0.00012,16.09003]
[1776782899532,47.81,76240.02,24.4,-0.2356,0.00012,16.09003]
[1776782899812,47.81,76240.02,24.4,-0.2356,0.00012,16.09003]
[1776782899896,47.81,76240.02,24.4,-0.2356,0.00012,16.09003]
[1776782900144,47.81,76234.38,24.4,-0.23629,0.00012,16.11492]
[1776782900416,47.81,76234.38,24.4,-0.23629,0.00012,16.11492]
[1776782900513,47.81,76229.96,24.4,-0.23684,0.00012,16.13436]
[1776782901417,47.81,76222.24,24.4,-0.23779,0.00012,16.16836]
[1776782902476,47.81,76222.24,24.4,-0.23779,0.00012,16.16836]
[1776782905261,47.81,76225.78,24.4,-0.23735,0.00012,16.15258]
[1776782905837,47.81,76225.78,24.4,-0.23735,0.00012,16.15258]
[1776782905889,47.81,76225.78,24.4,-0.23735,0.00012,16.15258]
[1776782906065,47.81,76227.24,24.4,-0.23717,0.00012,16.14605]
[1776782906098,47.81,76227.24,24.4,-0.23717,0.00012,16.14605]
[1776782906234,47.81,76232.78,24.4,-0.23648,0.00012,16.1216]
[1776782907518,47.81,76232.78,24.4,-0.23648,0.00012,16.1216]
[1776782907683,47.81,76232.78,24.4,-0.23648,0.00012,16.1216]
[1776782907868,47.81,76232.78,24.4,-0.23648,0.00012,16.1216]
[1776782907921,47.81,76232.78,24.4,-0.23648,0.00012,16.1216]
[1776782907883,47.81,76234.83,24.4,-0.23623,0.00012,16.11243]
[1776782908276,47.81,76234.83,24.4,-0.23623,0.00012,16.11243]
[1776782908657,47.81,76234.83,24.4,-0.23623,0.00012,16.11243]
[1776782909383,47.81,76244.12,24.4,-0.23508,0.00012,16.07132]
[1776782910039,47.81,76244.12,24.4,-0.23508,0.00012,16.07132]
[1776782910437,47.81,76244.12,24.4,-0.23508,0.00012,16.07132]
[1776782910559,47.81,76244.12,24.4,-0.23508,0.00012,16.07132]
[1776782910590,47.81,76244.59,24.4,-0.23503,0.00012,16.06928]
[1776782911802,47.81,76244.59,24.4,-0.23503,0.00012,16.06928]
[1776782912146,47.81,76242.84,24.4,-0.2352,0.00012,16.07218]
[1776782912500,47.81,76242.84,24.4,-0.2352,0.00012,16.07218]
[1776782912714,47.81,76242.84,24.4,-0.2352,0.00012,16.07218]
[1776782912776,47.81,76242.84,24.4,-0.2352,0.00012,16.07218]
[1776782912898,47.81,76236.19,24.4,-0.23602,0.00012,16.10159]
[1776782913284,47.81,76229.51,24.4,-0.23684,0.00012,16.1311]
[1776782914291,47.81,76222.2,24.4,-0.23774,0.00012,16.16331]
[1776782916414,47.81,76223.79,24.4,-0.23755,0.00012,16.15624]
[1776782916531,47.81,76223.79,24.4,-0.23755,0.00012,16.15624]
[1776782917447,47.81,76223.32,24.4,-0.2376,0.00012,16.15826]
[1776782918152,47.81,76221.52,24.4,-0.23782,0.00012,16.16613]
[1776782918170,47.81,76221.52,24.4,-0.23782,0.00012,16.16613]
[1776782918556,47.81,76229.51,24.4,-0.23683,0.00012,16.13085]
[1776782918942,47.81,76229.51,24.4,-0.23683,0.00012,16.13085]
[1776782919026,47.81,76229.51,24.4,-0.23683,0.00012,16.13085]
[1776782922393,47.81,76229.64,24.4,-0.23682,0.00012,16.1302]
[1776782923217,47.81,76227.46,24.4,-0.23708,0.00012,16.1398]
[1776782923366,47.81,76220.41,24.4,-0.23796,0.00012,16.17084]
[1776782924284,47.81,76220.41,24.4,-0.23796,0.00012,16.17084]
[1776782924374,47.81,76215.64,24.4,-0.23855,0.00012,16.19176]
[1776782925363,47.81,76215.64,24.4,-0.23855,0.00012,16.19176]
[1776782925629,47.81,76215.64,24.4,-0.23855,0.00012,16.19176]
[1776782925759,47.81,76215.64,24.4,-0.23855,0.00012,16.19176]
[1776782925827,47.8,76214.73,24.4,-0.23866,0.00012,16.19575]
[1776782927308,47.8,76215.49,24.4,-0.23856,0.00012,16.1924]
[1776782929019,47.8,76212.32,24.4,-0.23895,0.00012,16.20613]
[1776782930268,47.8,76215.42,24.4,-0.23856,0.00012,16.1924]
[1776782930299,47.8,76215.42,24.4,-0.23856,0.00012,16.1924]
[1776782930323,47.8,76215.42,24.4,-0.23856,0.00012,16.1924]
[1776782930416,47.8,76215.42,24.4,-0.23856,0.00012,16.1924]
[1776782930476,47.8,76227.9,24.4,-0.23702,0.00012,16.13734]
[1776782931342,47.8,76227.9,24.4,-0.23702,0.00012,16.13734]
[1776782932429,47.8,76233.21,24.4,-0.23636,0.00012,16.11378]
[1776782932599,47.8,76235.77,24.4,-0.23604,0.00012,16.10246]
[1776782933817,47.8,76235.77,24.4,-0.23604,0.00012,16.10246]
[1776782935245,47.8,76227.7,24.4,-0.23704,0.00012,16.13811]
[1776782936541,47.8,76227.21,24.4,-0.2371,0.00012,16.14025]
[1776782936625,47.8,76228.46,24.4,-0.23694,0.00012,16.1347]
[1776782937036,47.8,76228.46,24.4,-0.23694,0.00012,16.1347]
[1776782937040,47.8,76228.46,24.4,-0.23694,0.00012,16.1347]
[1776782937060,47.8,76228.46,24.4,-0.23694,0.00012,16.1347]
[1776782938459,47.8,76234.13,24.4,-0.23624,0.00012,16.1096]
[1776782939103,47.8,76238.3,24.4,-0.23573,0.00012,16.09109]
[1776782939108,47.8,76238.3,24.4,-0.23573,0.00012,16.09109]
[1776782939121,47.8,76238.3,24.4,-0.23573,0.00012,16.09109]
[1776782939129,47.8,76238.3,24.4,-0.23573,0.00012,16.09109]
[1776782939850,47.8,76238.3,24.4,-0.23573,0.00012,16.09109]
[1776782939879,47.8,76231.19,24.4,-0.2366,0.00012,16.12247]
[1776782940721,47.8,76231.19,24.4,-0.2366,0.00012,16.12247]
[1776782940786,47.8,76231.19,24.4,-0.2366,0.00012,16.12247]
[1776782940804,47.8,76231.19,24.4,-0.2366,0.00012,16.12247]
[1776782940869,47.8,76231.53,24.4,-0.23656,0.00012,16.12097]
[1776782940984,47.8,76231.53,24.4,-0.23656,0.00012,16.12097]
[1776782941630,47.8,76243.3,24.4,-0.23511,0.00012,16.06888]
[1776782944476,47.8,76247.02,24.4,-0.23465,0.00012,16.05236]
[1776782944509,47.8,76247.02,24.4,-0.23465,0.00012,16.05236]
[1776782949783,47.8,76243.28,24.4,-0.23511,0.00012,16.06882]
[1776782953581,47.8,76229.81,24.4,-0.23676,0.00012,16.12827]
[1776782958618,47.8,76234.64,24.4,-0.23616,0.00012,16.10657]
[1776782962011,47.8,76238.78,24.4,-0.23564,0.00012,16.08806]
[1776782964892,47.79,76246.39,24.4,-0.2347,0.00012,16.05427]
[1776782965667,47.79,76238.63,24.4,-0.23566,0.00012,16.08866]
[1776782967945,47.79,76235.23,24.4,-0.23608,0.00012,16.10366]
[1776782967961,47.79,76235.23,24.4,-0.23608,0.00012,16.10366]
[1776782967971,47.79,76235.23,24.4,-0.23608,0.00012,16.10366]
[1776782968051,47.79,76232.79,24.4,-0.23637,0.00012,16.11431]
[1776782968183,47.79,76232.79,24.4,-0.23637,0.00012,16.11431]
[1776782968255,47.79,76232.79,24.4,-0.23637,0.00012,16.11431]
[1776782968688,47.79,76221.14,24.4,-0.23781,0.00012,16.16572]
[1776782970211,47.79,76217.53,24.4,-0.23826,0.00012,16.18155]
[1776782971798,47.79,76216.36,24.4,-0.2384,0.00012,16.18663]
[1776782972698,47.79,76216.7,24.4,-0.23832,0.00012,16.18019]
[1776782974782,47.79,76217.52,24.4,-0.23821,0.00012,16.17644]
[1776782975347,47.79,76217.29,24.4,-0.23824,0.00012,16.17738]
[1776782980160,47.79,76216.97,24.4,-0.23827,0.00012,16.17843]
[1776782980193,47.79,76216.97,24.4,-0.23827,0.00012,16.17843]
[1776782980772,47.79,76217.64,24.4,-0.23818,0.00012,16.17542]
[1776782981114,47.79,76217.64,24.4,-0.23818,0.00012,16.17542]
[1776782982720,47.79,76218.21,24.4,-0.23811,0.00012,16.17282]
[1776782983265,47.79,76220.29,24.4,-0.23785,0.00012,16.16359]
[1776782983549,47.79,76220.29,24.4,-0.23785,0.00012,16.16359]
[1776782983711,47.79,76220.29,24.4,-0.23785,0.00012,16.16359]
[1776782983751,47.79,76220.29,24.4,-0.23785,0.00012,16.16359]
[1776782983896,47.79,76220.29,24.4,-0.23785,0.00012,16.16359]
[1776782984802,47.79,76232.2,24.4,-0.23637,0.00012,16.11084]
[1776782986816,47.79,76239.31,24.4,-0.23549,0.00012,16.07924]
[1776782990266,47.79,76244.15,24.4,-0.2349,0.00012,16.05775]
[1776782991060,47.79,76250.15,24.4,-0.23416,0.00012,16.03112]
[1776782991851,47.79,76257.96,24.4,-0.2332,0.00012,15.99638]
[1776782993245,47.79,76257.09,24.4,-0.23331,0.00012,16.00031]
[1776782993997,47.79,76248.97,24.4,-0.23431,0.00012,16.03659]
[1776782995979,47.79,76245.76,24.4,-0.2347,0.00012,16.05084]
[1776783001327,47.79,76242.03,24.4,-0.23517,0.00012,16.06755]
[1776783001338,47.79,76242.03,24.4,-0.23517,0.00012,16.06755]
[1776783001458,47.79,76242.03,24.4,-0.23517,0.00012,16.06755]
[1776783001613,47.79,76242.03,24.4,-0.23517,0.00012,16.06755]
[1776783001615,47.79,76242.03,24.4,-0.23517,0.00012,16.06755]
[1776783001729,47.79,76242.03,24.4,-0.23517,0.00012,16.06755]
[1776783001733,47.79,76242.03,24.4,-0.23517,0.00012,16.06755]
[1776783001921,47.79,76228.01,24.4,-0.2369,0.00012,16.12959]
[1776783004414,47.79,76225.15,24.4,-0.23725,0.00012,16.14222]
[1776783005912,47.79,76227.6,24.4,-0.23695,0.00012,16.13141]
[1776783006772,47.79,76224.34,24.4,-0.23735,0.00012,16.14577]
[1776783007851,47.79,76224.22,24.4,-0.23736,0.00012,16.14626]
[1776783008118,47.79,76223.25,24.4,-0.23748,0.00012,16.15051]
[1776783009427,47.79,76221.4,24.4,-0.23771,0.00012,16.15863]
[1776783009433,47.79,76221.4,24.4,-0.23771,0.00012,16.15863]
[1776783011581,47.79,76217.82,24.4,-0.23815,0.00012,16.17431]
[1776783011604,47.79,76217.82,24.4,-0.23815,0.00012,16.17431]
[1776783011991,47.79,76219.32,24.4,-0.23796,0.00012,16.16761]
[1776783012516,47.79,76219.32,24.4,-0.23796,0.00012,16.16761]
[1776783013258,47.79,76221.4,24.4,-0.2377,0.00012,16.15836]
[1776783015048,47.79,76221.77,24.4,-0.23766,0.00012,16.15665]
[1776783015239,47.78,76221.65,24.4,-0.23767,0.00012,16.1571]
[1776783015257,47.78,76221.65,24.4,-0.23767,0.00012,16.1571]
[1776783016320,47.78,76226.57,24.4,-0.23706,0.00012,16.13529]
[1776783016376,47.78,76226.57,24.4,-0.23706,0.00012,16.13529]
[1776783017027,47.78,76233.49,24.4,-0.2362,0.00012,16.10462]
[1776783019041,47.78,76242.47,24.4,-0.23509,0.00012,16.06476]
[1776783021330,47.78,76244.22,24.4,-0.23487,0.00012,16.05699]
[1776783023298,47.78,76236.23,24.4,-0.23586,0.00012,16.09239]
[1776783025609,47.78,76231.48,24.4,-0.23644,0.00012,16.11329]
[1776783028740,47.78,76235.66,24.4,-0.23592,0.00012,16.09465]
[1776783029933,47.78,76233.05,24.4,-0.23624,0.00012,16.10616]
[1776783029966,47.78,76233.05,24.4,-0.23624,0.00012,16.10616]
[1776783031234,47.78,76223.5,24.4,-0.23738,0.00012,16.14329]
[1776783033070,47.78,76223.5,24.4,-0.23738,0.00012,16.14329]
[1776783033080,47.78,76222.24,24.4,-0.23753,0.00012,16.14877]
[1776783033140,47.78,76219.71,24.4,-0.23784,0.00012,16.15983]
[1776783035121,47.78,76216.87,24.4,-0.23819,0.00012,16.17229]
[1776783035320,47.78,76216.87,24.4,-0.23819,0.00012,16.17229]
[1776783039431,47.78,76217.9,24.4,-0.23806,0.00012,16.1675]
[1776783045339,47.77,76219.4,24.4,-0.23786,0.00012,16.16051]
[1776783045475,47.77,76219.4,24.4,-0.23786,0.00012,16.16051]
[1776783045547,47.77,76219.53,24.4,-0.23784,0.00012,16.15988]
[1776783048245,47.77,76226.77,24.4,-0.23694,0.00012,16.12759]
[1776783049089,47.77,76226.77,24.4,-0.23694,0.00012,16.12759]
[1776783051749,47.77,76222.18,24.4,-0.2375,0.00012,16.14765]
[1776783054031,47.77,76214.53,24.4,-0.23844,0.00012,16.18102]
[1776783055294,47.77,76221.24,24.4,-0.23761,0.00012,16.15139]
[1776783056825,47.77,76221.24,24.4,-0.23761,0.00012,16.15139]
[1776783061327,47.77,76225.99,24.4,-0.237,0.00012,16.12996]
[1776783064282,47.76,76216.76,24.4,-0.23814,0.00012,16.17033]
[1776783068208,47.76,76217.05,24.4,-0.23809,0.00012,16.16848]
[1776783068993,47.76,76217.05,24.4,-0.23809,0.00012,16.16848]
[1776783069039,47.76,76217.05,24.4,-0.23809,0.00012,16.16848]
[1776783069086,47.76,76217.05,24.4,-0.23809,0.00012,16.16848]
[1776783069276,47.76,76223.55,24.4,-0.23728,0.00012,16.13968]
[1776783070113,47.76,76233.36,24.4,-0.23606,0.00012,16.09621]
[1776783070410,47.76,76240.71,24.4,-0.23515,0.00012,16.06358]
[1776783075447,47.76,76241.75,24.4,-0.23502,0.00012,16.05888]
[1776783078532,47.76,76235.2,24.4,-0.23583,0.00012,16.0879]
[1776783078644,47.76,76235.2,24.4,-0.23583,0.00012,16.0879]
[1776783079046,47.76,76235.2,24.4,-0.23583,0.00012,16.0879]
[1776783079105,47.76,76235.2,24.4,-0.23583,0.00012,16.0879]
[1776783079137,47.76,76233.42,24.4,-0.23605,0.00012,16.0957]
[1776783079143,47.76,76233.42,24.4,-0.23605,0.00012,16.0957]
[1776783079667,47.76,76221.55,24.4,-0.23752,0.00012,16.14816]
[1776783080691,47.76,76221.55,24.4,-0.23752,0.00012,16.14816]
[1776783080698,47.76,76221.55,24.4,-0.23752,0.00012,16.14816]
[1776783081059,47.76,76213.96,24.4,-0.23846,0.00012,16.18151]
[1776783081936,47.76,76213.96,24.4,-0.23846,0.00012,16.18151]
[1776783083085,47.76,76210.85,24.4,-0.23884,0.00012,16.19519]
[1776783082496,47.76,76202.51,24.4,-0.23988,0.00012,16.23174]
[1776783083503,47.76,76201.22,24.4,-0.24004,0.00012,16.23728]
[1776783085399,47.76,76200.25,24.4,-0.24016,0.00012,16.24148]
[1776783085517,47.75,76202.19,24.4,-0.23991,0.00012,16.23292]
[1776783087098,47.75,76202.19,24.4,-0.23991,0.00012,16.23292]
[1776783090758,47.75,76205.15,24.4,-0.23953,0.00012,16.21949]
[1776783090806,47.75,76204.45,24.4,-0.23962,0.00012,16.22245]
[1776783094580,47.75,76197.18,24.4,-0.24047,0.00012,16.24924]
[1776783099989,47.75,76195.9,24.4,-0.24063,0.00012,16.25457]
[1776783100148,47.75,76196.96,24.4,-0.24049,0.00012,16.24978]
[1776783100253,47.75,76196.96,24.4,-0.24049,0.00012,16.24978]
[1776783100304,47.75,76196.96,24.4,-0.24049,0.00012,16.24978]
[1776783100341,47.75,76196.96,24.4,-0.24049,0.00012,16.24978]
[1776783100527,47.75,76196.96,24.4,-0.24049,0.00012,16.24978]
[1776783100826,47.75,76194.01,24.4,-0.24086,0.00012,16.26269]
[1776783102530,47.75,76189.09,24.4,-0.24147,0.00013,16.28419]
[1776783103889,47.75,76189.5,24.4,-0.24142,0.00013,16.28236]
[1776783103909,47.75,76189.5,24.4,-0.24142,0.00013,16.28236]
[1776783103981,47.75,76189.5,24.4,-0.24142,0.00013,16.28236]
[1776783104080,47.75,76189.5,24.4,-0.24142,0.00013,16.28236]
[1776783104236,47.75,76188.22,24.4,-0.24158,0.00013,16.28792]
[1776783104386,47.75,76188.22,24.4,-0.24158,0.00013,16.28792]
[1776783104459,47.75,76188.22,24.4,-0.24158,0.00013,16.28792]
[1776783104547,47.75,76188.22,24.4,-0.24158,0.00013,16.28792]
[1776783104909,47.75,76175.17,24.4,-0.24321,0.00013,16.34477]
[1776783106841,47.74,76170.25,24.4,-0.24383,0.00013,16.36593]
[1776783106935,47.74,76170.25,24.4,-0.24383,0.00013,16.36593]
[1776783107553,47.74,76174.89,24.4,-0.24324,0.00013,16.34566]
[1776783109240,47.74,76172.61,24.4,-0.24352,0.00013,16.35548]
[1776783109407,47.74,76172.61,24.4,-0.24352,0.00013,16.35548]
[1776783109685,47.74,76177.46,24.4,-0.24291,0.00013,16.33427]
[1776783112412,47.74,76179.7,24.4,-0.24262,0.00013,16.32426]
[1776783113563,47.74,76185.43,24.4,-0.2419,0.00013,16.29915]
[1776783115002,47.74,76190.56,24.4,-0.24126,0.00013,16.27664]
[1776783115038,47.74,76190.56,24.4,-0.24126,0.00013,16.27664]
[1776783115577,47.74,76187.76,24.4,-0.2416,0.00013,16.28873]
[1776783115658,47.74,76187.76,24.4,-0.2416,0.00013,16.28873]
[1776783118958,47.74,76195.36,24.4,-0.24065,0.00012,16.25533]
[1776783121731,47.74,76192.86,24.4,-0.24096,0.00013,16.26606]
[1776783121860,47.74,76192.86,24.4,-0.24096,0.00013,16.26606]
[1776783123604,47.74,76186.14,24.4,-0.24179,0.00013,16.29528]
[1776783123827,47.74,76186.14,24.4,-0.24179,0.00013,16.29528]
[1776783124101,47.74,76186.14,24.4,-0.24179,0.00013,16.29528]
[1776783127691,47.73,76177.62,24.4,-0.24285,0.00013,16.33197]
[1776783127777,47.73,76177.62,24.4,-0.24285,0.00013,16.33197]
[1776783128491,47.73,76177.37,24.4,-0.24288,0.00013,16.33292]
[1776783130584,47.73,76170.4,24.4,-0.24374,0.00013,16.36296]
[1776783130833,47.73,76170.14,24.4,-0.24377,0.00013,16.36393]
[1776783132042,47.73,76170.14,24.4,-0.24377,0.00013,16.36393]
[1776783133900,47.73,76176.52,24.4,-0.24296,0.00013,16.33597]
[1776783133912,47.73,76176.52,24.4,-0.24296,0.00013,16.33597]
[1776783133947,47.73,76179.25,24.4,-0.24262,0.00013,16.32399]
[1776783135868,47.73,76188.0,24.4,-0.24152,0.00013,16.28557]
[1776783136415,47.73,76188.0,24.4,-0.24152,0.00013,16.28557]
[1776783136467,47.73,76188.0,24.4,-0.24152,0.00013,16.28557]
[1776783136489,47.73,76188.0,24.4,-0.24152,0.00013,16.28557]
[1776783136768,47.73,76188.0,24.4,-0.24152,0.00013,16.28557]
[1776783137160,47.73,76195.91,24.4,-0.24052,0.00012,16.25081]
[1776783142170,47.72,76200.17,24.4,-0.23999,0.00012,16.23198]
[1776783147956,47.72,76201.42,24.4,-0.23982,0.00012,16.22622]
[1776783148260,47.72,76201.42,24.4,-0.23982,0.00012,16.22622]
[1776783149149,47.72,76201.42,24.4,-0.23982,0.00012,16.22622]
[1776783148965,47.72,76209.75,24.4,-0.23879,0.00012,16.18957]
[1776783154001,47.72,76210.19,24.4,-0.23868,0.00012,16.18258]
[1776783159038,47.72,76214.03,24.4,-0.2382,0.00012,16.16543]
[1776783162060,47.72,76206.78,24.4,-0.2391,0.00012,16.19725]
[1776783164074,47.72,76218.03,24.4,-0.2377,0.00012,16.14758]
[1776783165181,47.72,76218.03,24.4,-0.2377,0.00012,16.14758]
[1776783165415,47.72,76218.67,24.4,-0.23762,0.00012,16.14472]
[1776783166088,47.72,76221.69,24.4,-0.23724,0.00012,16.13138]
[1776783169109,47.72,76232.25,24.4,-0.23593,0.00012,16.08435]
[1776783170940,47.72,76229.3,24.4,-0.23629,0.00012,16.09735]
[1776783172834,47.72,76218.91,24.4,-0.23757,0.00012,16.14317]
[1776783173137,47.72,76218.5,24.4,-0.23762,0.00012,16.14497]
[1776783177165,47.71,76211.85,24.4,-0.23845,0.00012,16.1742]
[1776783181018,47.71,76209.98,24.4,-0.23868,0.00012,16.18229]
[1776783183224,47.71,76219.16,24.4,-0.23753,0.00012,16.14162]
[1776783184216,47.71,76226.92,24.4,-0.23657,0.00012,16.10727]
[1776783184467,47.71,76226.92,24.4,-0.23657,0.00012,16.10727]
[1776783184514,47.71,76226.92,24.4,-0.23657,0.00012,16.10727]
[1776783184849,47.71,76226.92,24.4,-0.23657,0.00012,16.10727]
[1776783184949,47.71,76226.92,24.4,-0.23657,0.00012,16.10727]
[1776783184954,47.71,76226.92,24.4,-0.23657,0.00012,16.10727]
[1776783185018,47.71,76226.92,24.4,-0.23657,0.00012,16.10727]
[1776783185297,47.71,76226.92,24.4,-0.23657,0.00012,16.10727]
[1776783185568,47.71,76226.92,24.4,-0.23657,0.00012,16.10727]
[1776783186166,47.71,76226.92,24.4,-0.23657,0.00012,16.10727]
[1776783185653,47.71,76250.33,24.4,-0.23368,0.00012,16.00318]
[1776783186265,47.71,76250.33,24.4,-0.23368,0.00012,16.00318]
[1776783186464,47.71,76250.33,24.4,-0.23368,0.00012,16.00318]
[1776783186798,47.71,76250.33,24.4,-0.23368,0.00012,16.00318]
[1776783186935,47.71,76250.33,24.4,-0.23368,0.00012,16.00318]
[1776783187039,47.71,76250.33,24.4,-0.23368,0.00012,16.00318]
[1776783187140,47.71,76271.13,24.4,-0.23113,0.00012,15.91014]
[1776783187532,47.71,76271.13,24.4,-0.23113,0.00012,15.91014]
[1776783188157,47.71,76282.29,24.4,-0.22976,0.00012,15.8599]
[1776783189227,47.71,76282.29,24.4,-0.22976,0.00012,15.8599]
[1776783189632,47.71,76281.65,24.4,-0.22984,0.00012,15.86274]
[1776783191447,47.71,76274.7,24.4,-0.23069,0.00012,15.89389]
[1776783191464,47.71,76274.7,24.4,-0.23069,0.00012,15.89389]
[1776783191661,47.71,76274.7,24.4,-0.23069,0.00012,15.89389]
[1776783193190,47.71,76273.82,24.4,-0.23079,0.00012,15.89776]
[1776783193658,47.71,76272.75,24.4,-0.23092,0.00012,15.90248]
[1776783193670,47.71,76272.75,24.4,-0.23092,0.00012,15.90248]
[1776783193988,47.71,76265.93,24.4,-0.23175,0.00012,15.93295]
[1776783196935,47.71,76260.26,24.4,-0.23244,0.00012,15.95822]
[1776783196945,47.71,76260.26,24.4,-0.23244,0.00012,15.95822]
[1776783197037,47.71,76257.27,24.4,-0.23281,0.00012,15.97152]
[1776783197408,47.71,76257.27,24.4,-0.23281,0.00012,15.97152]
[1776783204213,47.7,76265.15,24.4,-0.23182,0.00012,15.93555]
[1776783204232,47.7,76265.15,24.4,-0.23182,0.00012,15.93555]
[1776783204358,47.7,76261.25,24.4,-0.23229,0.00012,15.95276]
[1776783207534,47.7,76260.02,24.4,-0.23244,0.00012,15.95813]
[1776783207890,47.7,76260.02,24.4,-0.23244,0.00012,15.95813]
[1776783209575,47.7,76267.39,24.4,-0.23154,0.00012,15.92502]
[1776783211407,47.7,76259.81,24.4,-0.23242,0.00012,15.95393]
[1776783216442,47.7,76260.25,24.4,-0.23235,0.00012,15.95161]
[1776783221477,47.7,76257.57,24.4,-0.23267,0.00012,15.96323]
[1776783223086,47.7,76257.57,24.4,-0.23267,0.00012,15.96323]
[1776783223332,47.69,76257.55,24.4,-0.23267,0.00012,15.96323]
[1776783223412,47.69,76257.55,24.4,-0.23267,0.00012,15.96323]
[1776783223421,47.69,76257.55,24.4,-0.23267,0.00012,15.96323]
[1776783223499,47.69,76257.55,24.4,-0.23267,0.00012,15.96323]
[1776783223506,47.69,76257.55,24.4,-0.23267,0.00012,15.96323]
[1776783223527,47.69,76257.55,24.4,-0.23267,0.00012,15.96323]
[1776783223709,47.69,76270.97,24.4,-0.23103,0.00012,15.90306]
[1776783224971,47.69,76279.11,24.4,-0.23003,0.00012,15.86641]
[1776783225360,47.69,76279.11,24.4,-0.23003,0.00012,15.86641]
[1776783227909,47.69,76271.5,24.4,-0.23096,0.00012,15.90046]
[1776783233561,47.69,76271.62,24.4,-0.23092,0.00012,15.89921]
[1776783234464,47.69,76271.62,24.4,-0.23092,0.00012,15.89921]
[1776783234745,47.69,76275.35,24.4,-0.23047,0.00012,15.88236]
[1776783235987,47.69,76282.73,24.4,-0.22956,0.00012,15.84905]
[1776783241005,47.68,76280.99,24.4,-0.22976,0.00012,15.85639]
[1776783241772,47.68,76280.99,24.4,-0.22976,0.00012,15.85639]
[1776783242091,47.68,76280.99,24.4,-0.22976,0.00012,15.85639]
[1776783242172,47.68,76280.99,24.4,-0.22976,0.00012,15.85639]
[1776783242206,47.68,76276.01,24.4,-0.23037,0.00012,15.87868]
[1776783242623,47.68,76267.27,24.4,-0.23143,0.00012,15.91783]
[1776783244326,47.68,76264.83,24.4,-0.23173,0.00012,15.92866]
[1776783244638,47.68,76266.31,24.4,-0.23155,0.00012,15.92203]
[1776783245325,47.68,76266.31,24.4,-0.23155,0.00012,15.92203]
[1776783245645,47.68,76266.9,24.4,-0.23147,0.00012,15.91934]
[1776783246532,47.68,76266.9,24.4,-0.23147,0.00012,15.91934]
[1776783246556,47.68,76266.9,24.4,-0.23147,0.00012,15.91934]
[1776783246957,47.68,76262.83,24.4,-0.23197,0.00012,15.93744]
[1776783247576,47.68,76262.83,24.4,-0.23197,0.00012,15.93744]
[1776783248145,47.68,76246.32,24.4,-0.234,0.00012,16.0112]
[1776783248618,47.68,76246.32,24.4,-0.234,0.00012,16.0112]
[1776783249322,47.68,76243.35,24.4,-0.23436,0.00012,16.0243]
[1776783249464,47.68,76243.35,24.4,-0.23436,0.00012,16.0243]
[1776783249891,47.68,76243.35,24.4,-0.23436,0.00012,16.0243]
[1776783250082,47.68,76233.91,24.4,-0.23552,0.00012,16.06619]
[1776783251032,47.68,76222.03,24.4,-0.23699,0.00012,16.11879]
[1776783251691,47.68,76214.72,24.4,-0.2379,0.00012,16.15106]
[1776783255070,47.68,76215.86,24.4,-0.23775,0.00012,16.14588]
[1776783256502,47.68,76215.94,24.4,-0.23774,0.00012,16.14539]
[1776783256812,47.68,76215.94,24.4,-0.23774,0.00012,16.14539]
[1776783257264,47.68,76215.94,24.4,-0.23774,0.00012,16.14539]
[1776783257842,47.68,76211.9,24.4,-0.23824,0.00012,16.16315]
[1776783259633,47.68,76203.12,24.4,-0.23933,0.00012,16.20162]
[1776783259642,47.68,76203.12,24.4,-0.23933,0.00012,16.20162]
[1776783260509,47.68,76203.13,24.4,-0.23932,0.00012,16.20144]
[1776783260524,47.68,76203.13,24.4,-0.23932,0.00012,16.20144]
[1776783261683,47.68,76203.33,24.4,-0.23929,0.00012,16.20043]
[1776783265655,47.67,76207.79,24.4,-0.23872,0.00012,16.18033]
[1776783266622,47.67,76211.13,24.4,-0.2383,0.00012,16.16535]
[1776783270672,47.67,76210.55,24.4,-0.23836,0.00012,16.1675]
[1776783270962,47.67,76210.55,24.4,-0.23836,0.00012,16.1675]
[1776783271158,47.67,76210.55,24.4,-0.23836,0.00012,16.1675]
[1776783271258,47.67,76202.9,24.4,-0.23927,0.00012,16.19608]
[1776783271868,47.67,76202.9,24.4,-0.23927,0.00012,16.19608]
[1776783271875,47.67,76202.9,24.5,-0.23927,0.00012,16.19608]
[1776783271947,47.67,76202.9,24.5,-0.23927,0.00012,16.19608]
[1776783272076,47.67,76196.89,24.5,-0.24002,0.00012,16.22251]
[1776783273126,47.67,76196.89,24.5,-0.24002,0.00012,16.22251]
[1776783273736,47.67,76190.54,24.5,-0.24081,0.00013,16.25031]
[1776783274060,47.67,76190.54,24.5,-0.24081,0.00013,16.25031]
[1776783277063,47.66,76185.23,24.5,-0.24146,0.00013,16.27316]
[1776783279251,47.66,76191.05,24.5,-0.24073,0.00013,16.24756]
[1776783279802,47.66,76192.83,24.5,-0.2405,0.00013,16.23959]
[1776783282368,47.66,76196.9,24.5,-0.23999,0.00012,16.22161]
[1776783282381,47.66,76196.9,24.5,-0.23999,0.00012,16.22161]
[1776783285688,47.66,76189.05,24.5,-0.24097,0.00013,16.25584]
[1776783286091,47.66,76189.05,24.5,-0.24097,0.00013,16.25584]
[1776783286191,47.66,76182.39,24.5,-0.2418,0.00013,16.28492]
[1776783287273,47.66,76182.39,24.5,-0.2418,0.00013,16.28492]
[1776783287596,47.66,76182.8,24.5,-0.24174,0.00013,16.28289]
[1776783287944,47.66,76190.28,24.5,-0.24081,0.00013,16.25013]
[1776783289150,47.66,76190.28,24.5,-0.24081,0.00013,16.25013]
[1776783289311,47.66,76190.28,24.5,-0.24081,0.00013,16.25013]
[1776783290061,47.66,76195.3,24.5,-0.24018,0.00013,16.22802]
[1776783290288,47.66,76185.82,24.5,-0.24136,0.00013,16.26944]
[1776783290964,47.66,76178.41,24.5,-0.24229,0.00013,16.30186]
[1776783292566,47.65,76175.58,24.5,-0.24264,0.00013,16.31393]
[1776783292615,47.65,76175.58,24.5,-0.24264,0.00013,16.31393]
[1776783294275,47.65,76175.36,24.5,-0.24266,0.00013,16.31489]
[1776783300028,47.65,76172.32,24.5,-0.24302,0.00013,16.32701]
[1776783300736,47.65,76172.32,24.5,-0.24302,0.00013,16.32701]
[1776783300752,47.65,76172.32,24.5,-0.24302,0.00013,16.32701]
[1776783301036,47.65,76166.93,24.5,-0.24369,0.00013,16.35033]
[1776783301377,47.65,76166.93,24.5,-0.24369,0.00013,16.35033]
[1776783301436,47.65,76166.93,24.5,-0.24369,0.00013,16.35033]
[1776783301452,47.65,76166.93,24.5,-0.24369,0.00013,16.35033]
[1776783301567,47.65,76166.93,24.5,-0.24369,0.00013,16.35033]
[1776783301642,47.65,76166.93,24.5,-0.24369,0.00013,16.35033]
[1776783301833,47.65,76166.93,24.5,-0.24369,0.00013,16.35033]
[1776783302265,47.65,76166.93,24.5,-0.24369,0.00013,16.35033]
[1776783302276,47.65,76151.96,24.5,-0.24558,0.00013,16.41524]
[1776783302440,47.65,76151.96,24.5,-0.24558,0.00013,16.41524]
[1776783303019,47.65,76151.96,24.5,-0.24558,0.00013,16.41524]
[1776783303053,47.64,76139.81,24.5,-0.24712,0.00013,16.46766]
[1776783303533,47.64,76139.81,24.5,-0.24712,0.00013,16.46766]
[1776783303892,47.64,76139.81,24.5,-0.24712,0.00013,16.46766]
[1776783304728,47.65,76135.38,24.5,-0.24769,0.00013,16.48694]
[1776783304914,47.65,76135.38,24.5,-0.24769,0.00013,16.48694]
[1776783307082,47.65,76133.13,24.5,-0.24798,0.00013,16.49692]
[1776783307702,47.65,76133.29,24.5,-0.24797,0.00013,16.49638]
[1776783308086,47.65,76130.04,24.5,-0.24838,0.00013,16.5105]
[1776783308757,47.65,76130.04,24.5,-0.24838,0.00013,16.5105]
[1776783309094,47.65,76128.84,24.5,-0.24854,0.00013,16.51585]
[1776783310580,47.65,76127.74,24.5,-0.24869,0.00013,16.5207]
[1776783311083,47.65,76127.74,24.5,-0.24869,0.00013,16.5207]
[1776783311087,47.65,76127.74,24.5,-0.24869,0.00013,16.5207]
[1776783311813,47.65,76129.97,24.5,-0.2484,0.00013,16.51123]
[1776783311845,47.65,76129.97,24.5,-0.2484,0.00013,16.51123]
[1776783311904,47.65,76129.97,24.5,-0.2484,0.00013,16.51123]
[1776783312093,47.65,76129.97,24.5,-0.2484,0.00013,16.51123]
[1776783312381,47.65,76127.32,24.5,-0.24875,0.00013,16.52273]
[1776783312823,47.65,76127.32,24.5,-0.24875,0.00013,16.52273]
[1776783312841,47.65,76127.32,24.5,-0.24875,0.00013,16.52273]
[1776783313230,47.65,76127.32,24.5,-0.24875,0.00013,16.52273]
[1776783313684,47.65,76125.4,24.5,-0.24899,0.00013,16.5311]
[1776783313707,47.65,76125.4,24.5,-0.24899,0.00013,16.5311]
[1776783313955,47.65,76125.4,24.5,-0.24899,0.00013,16.5311]
[1776783313965,47.65,76125.4,24.5,-0.24899,0.00013,16.5311]
[1776783314339,47.66,76134.15,24.5,-0.24788,0.00013,16.4936]
[1776783314734,47.66,76134.15,24.5,-0.24788,0.00013,16.4936]
[1776783315139,47.65,76144.07,24.5,-0.24662,0.00013,16.45067]
[1776783316006,47.65,76144.07,24.5,-0.24662,0.00013,16.45067]
[1776783319987,47.65,76138.5,24.5,-0.24732,0.00013,16.47445]
[1776783320155,47.65,76138.5,24.5,-0.24732,0.00013,16.47445]
[1776783321388,47.65,76129.95,24.5,-0.2484,0.00013,16.5111]
[1776783321455,47.65,76129.95,24.5,-0.2484,0.00013,16.5111]
[1776783321464,47.65,76129.95,24.5,-0.2484,0.00013,16.5111]
[1776783322188,47.65,76126.61,24.5,-0.24883,0.00013,16.52541]
[1776783322699,47.65,76126.61,24.5,-0.24883,0.00013,16.52541]
[1776783322810,47.65,76126.61,24.5,-0.24883,0.00013,16.52541]
[1776783323195,47.65,76119.32,24.5,-0.24976,0.00013,16.55687]
[1776783323722,47.65,76119.32,24.5,-0.24976,0.00013,16.55687]
[1776783323738,47.65,76119.32,24.5,-0.24976,0.00013,16.55687]
[1776783324838,47.65,76115.84,24.5,-0.25021,0.00013,16.57195]
[1776783325842,47.65,76114.04,24.5,-0.25045,0.00013,16.57979]
[1776783326166,47.65,76114.04,24.5,-0.25045,0.00013,16.57979]
[1776783326170,47.65,76114.04,24.5,-0.25045,0.00013,16.57979]
[1776783326510,47.66,76110.08,24.5,-0.25096,0.00013,16.59684]
[1776783326565,47.66,76110.08,24.5,-0.25096,0.00013,16.59684]
[1776783327130,47.66,76110.08,24.5,-0.25096,0.00013,16.59684]
[1776783327353,47.66,76110.08,24.5,-0.25096,0.00013,16.59684]
[1776783327367,47.66,76110.08,24.5,-0.25096,0.00013,16.59684]
[1776783327367,47.66,76110.08,24.5,-0.25096,0.00013,16.59684]
[1776783327380,47.66,76110.08,24.5,-0.25096,0.00013,16.59684]
[1776783327407,47.66,76110.08,24.5,-0.25096,0.00013,16.59684]
[1776783327429,47.66,76110.08,24.5,-0.25096,0.00013,16.59684]
[1776783327459,47.66,76110.08,24.5,-0.25096,0.00013,16.59684]
[1776783327470,47.66,76110.08,24.5,-0.25096,0.00013,16.59684]
[1776783327685,47.66,76104.51,24.5,-0.25168,0.00013,16.62072]
[1776783327773,47.66,76104.51,24.5,-0.25168,0.00013,16.62072]
[1776783327820,47.66,76104.51,24.5,-0.25168,0.00013,16.62072]
[1776783327864,47.66,76104.51,24.5,-0.25168,0.00013,16.62072]
[1776783327913,47.66,76104.51,24.5,-0.25168,0.00013,16.62072]
[1776783327980,47.66,76104.51,24.5,-0.25168,0.00013,16.62072]
[1776783328099,47.66,76104.51,24.5,-0.25168,0.00013,16.62072]
[1776783328232,47.66,76104.51,24.5,-0.25168,0.00013,16.62072]
[1776783328338,47.66,76104.51,24.5,-0.25168,0.00013,16.62072]
[1776783328313,47.66,76076.26,24.5,-0.25532,0.00013,16.74053]
[1776783328669,47.66,76076.26,24.5,-0.25532,0.00013,16.74053]
[1776783329275,47.66,76076.26,24.5,-0.25532,0.00013,16.74053]
[1776783329308,47.66,76050.21,24.5,-0.2587,0.00013,16.8498]
[1776783329658,47.66,76050.21,24.5,-0.2587,0.00013,16.8498]
[1776783329756,47.66,76050.21,24.5,-0.2587,0.00013,16.8498]
[1776783330199,47.66,76050.21,24.5,-0.2587,0.00013,16.8498]
[1776783330236,47.66,76050.21,24.5,-0.2587,0.00013,16.8498]
[1776783330302,47.66,76050.21,24.5,-0.2587,0.00013,16.8498]
[1776783330408,47.66,76050.21,24.5,-0.2587,0.00013,16.8498]
[1776783331054,47.66,76049.1,24.5,-0.25885,0.00013,16.85457]
[1776783331287,47.66,76049.09,24.5,-0.25881,0.00013,16.8498]
[1776783332026,47.66,76049.09,24.5,-0.25881,0.00013,16.8498]
[1776783332733,47.65,76054.02,24.5,-0.25816,0.00013,16.8288]
[1776783333180,47.65,76054.02,24.5,-0.25816,0.00013,16.8288]
[1776783335192,47.65,76051.89,24.5,-0.25842,0.00013,16.83719]
[1776783339656,47.65,76048.92,24.5,-0.25879,0.00013,16.84883]
[1776783339797,47.65,76048.92,24.5,-0.25879,0.00013,16.84883]
[1776783339842,47.65,76048.92,24.5,-0.25879,0.00013,16.84883]
[1776783339900,47.65,76048.92,24.5,-0.25879,0.00013,16.84883]
[1776783340090,47.65,76048.92,24.5,-0.25879,0.00013,16.84883]
[1776783340172,47.65,76048.92,24.5,-0.25879,0.00013,16.84883]
[1776783340220,47.65,76048.92,24.5,-0.25879,0.00013,16.84883]
[1776783340229,47.65,76048.92,24.5,-0.25879,0.00013,16.84883]
[1776783340283,47.65,76048.92,24.5,-0.25879,0.00013,16.84883]
[1776783340352,47.65,76038.02,24.5,-0.26021,0.00013,16.89418]
[1776783340547,47.65,76038.02,24.5,-0.26021,0.00013,16.89418]
[1776783340595,47.65,76038.02,24.5,-0.26021,0.00013,16.89418]
[1776783340662,47.65,76038.02,24.5,-0.26021,0.00013,16.89418]
[1776783340785,47.65,76038.02,24.5,-0.26021,0.00013,16.89418]
[1776783340885,47.65,76038.02,24.5,-0.26021,0.00013,16.89418]
[1776783341145,47.65,76038.02,24.5,-0.26021,0.00013,16.89418]
[1776783341359,47.65,76023.29,24.5,-0.26214,0.00013,16.95523]
[1776783341553,47.65,76023.29,24.5,-0.26214,0.00013,16.95523]
[1776783342081,47.65,76023.29,24.5,-0.26214,0.00013,16.95523]
[1776783342511,47.65,76024.86,24.5,-0.26193,0.00013,16.94873]
[1776783343184,47.65,76024.86,24.5,-0.26193,0.00013,16.94873]
[1776783346284,47.63,76026.24,24.5,-0.2617,0.00013,16.94137]
[1776783346610,47.63,76029.23,24.5,-0.26131,0.00013,16.92899]
[1776783346619,47.63,76029.23,24.5,-0.26131,0.00013,16.92899]
[1776783346774,47.63,76029.23,24.5,-0.26131,0.00013,16.92899]
[1776783347168,47.63,76029.23,24.5,-0.26131,0.00013,16.92899]
[1776783347339,47.63,76029.23,24.5,-0.26131,0.00013,16.92899]
[1776783347407,47.63,76038.62,24.5,-0.26008,0.00013,16.88996]
[1776783348215,47.63,76038.62,24.5,-0.26008,0.00013,16.88996]
[1776783348299,47.63,76038.62,24.5,-0.26008,0.00013,16.88996]
[1776783348913,47.63,76039.08,24.5,-0.26,0.00013,16.88748]
[1776783350326,47.63,76042.59,24.5,-0.25954,0.00013,16.87287]
[1776783350367,47.63,76042.59,24.5,-0.25954,0.00013,16.87287]
[1776783351115,47.63,76042.74,24.5,-0.25952,0.00013,16.87213]
[1776783352568,47.63,76042.45,24.5,-0.25956,0.00013,16.87329]
[1776783353112,47.63,76042.45,24.5,-0.25956,0.00013,16.87329]
[1776783353328,47.63,76042.45,24.5,-0.25956,0.00013,16.87329]
[1776783354998,47.63,76049.82,24.5,-0.25859,0.00013,16.84246]
[1776783358236,47.63,76050.28,24.5,-0.25853,0.00013,16.84051]
[1776783358299,47.63,76050.28,24.5,-0.25853,0.00013,16.84051]
[1776783358405,47.63,76050.28,24.5,-0.25853,0.00013,16.84051]
[1776783358533,47.63,76051.7,24.5,-0.25834,0.00013,16.83457]
[1776783359212,47.63,76051.7,24.5,-0.25834,0.00013,16.83457]
[1776783359260,47.63,76044.34,24.5,-0.2593,0.00013,16.86528]
[1776783359912,47.63,76044.34,24.5,-0.2593,0.00013,16.86528]
[1776783359927,47.63,76044.34,24.5,-0.2593,0.00013,16.86528]
[1776783359943,47.63,76044.34,24.5,-0.2593,0.00013,16.86528]
[1776783359944,47.63,76044.34,24.5,-0.2593,0.00013,16.86528]
[1776783360318,47.63,76044.34,24.5,-0.2593,0.00013,16.86528]
[1776783360341,47.63,76031.21,24.5,-0.26102,0.00013,16.91989]
[1776783360999,47.63,76031.21,24.5,-0.26102,0.00013,16.91989]
[1776783361239,47.63,76022.8,24.5,-0.26213,0.00013,16.95467]
[1776783361734,47.63,76022.8,24.5,-0.26213,0.00013,16.95467]
[1776783361742,47.63,76022.8,24.5,-0.26213,0.00013,16.95467]
[1776783361848,47.63,76022.8,24.5,-0.26213,0.00013,16.95467]
[1776783361878,47.63,76022.8,24.5,-0.26213,0.00013,16.95467]
[1776783361984,47.63,76022.8,24.5,-0.26213,0.00013,16.95467]
[1776783362082,47.63,75999.01,24.5,-0.26526,0.00013,17.05242]
[1776783362908,47.63,75999.01,24.5,-0.26526,0.00013,17.05242]
[1776783363262,47.63,75999.01,24.5,-0.26526,0.00013,17.05242]
[1776783363263,47.63,75999.01,24.5,-0.26526,0.00013,17.05242]
[1776783363424,47.63,75999.01,24.5,-0.26526,0.00013,17.05242]
[1776783363349,47.63,75990.28,24.5,-0.26642,0.00013,17.08819]
[1776783363608,47.63,75990.28,24.5,-0.26642,0.00013,17.08819]
[1776783363615,47.63,75990.28,24.5,-0.26642,0.00013,17.08819]
[1776783363648,47.63,75990.28,24.5,-0.26642,0.00013,17.08819]
[1776783363687,47.63,75990.28,24.5,-0.26642,0.00013,17.08819]
[1776783363721,47.63,75990.28,24.5,-0.26642,0.00013,17.08819]
[1776783363919,47.63,75990.28,24.5,-0.26642,0.00013,17.08819]
[1776783364097,47.63,75990.28,24.5,-0.26642,0.00013,17.08819]
[1776783364121,47.63,75990.28,24.5,-0.26642,0.00013,17.08819]
[1776783364318,47.63,75990.28,24.5,-0.26642,0.00013,17.08819]
[1776783364406,47.63,75990.28,24.5,-0.26642,0.00013,17.08819]
[1776783364340,47.63,75986.78,24.5,-0.26689,0.00013,17.10253]
[1776783365286,47.63,75986.78,24.5,-0.26689,0.00013,17.10253]
[1776783367648,47.63,75994.17,24.5,-0.26591,0.00013,17.07236]
[1776783368585,47.63,75993.41,24.5,-0.266,0.00013,17.07541]
[1776783369095,47.63,75993.41,24.5,-0.266,0.00013,17.07541]
[1776783369095,47.63,75993.41,24.5,-0.266,0.00013,17.07541]
[1776783369216,47.63,75993.41,24.5,-0.266,0.00013,17.07541]
[1776783369340,47.63,75993.41,24.5,-0.266,0.00013,17.07541]
[1776783369433,47.63,75993.41,24.5,-0.266,0.00013,17.07541]
[1776783369600,47.63,75993.31,24.5,-0.26602,0.00013,17.07577]
[1776783371579,47.63,75984.35,24.5,-0.26721,0.00013,17.11236]
[1776783374793,47.63,75981.77,24.5,-0.26755,0.00013,17.12288]
[1776783374871,47.63,75981.77,24.5,-0.26755,0.00013,17.12288]
[1776783376375,47.63,75980.74,24.5,-0.26769,0.00013,17.12707]
[1776783376729,47.63,75981.9,24.5,-0.26753,0.00013,17.12236]
[1776783377806,47.63,75986.12,24.5,-0.26697,0.00013,17.10521]
[1776783380175,47.63,75994.19,24.5,-0.26589,0.00013,17.07202]
[1776783383406,47.62,75995.45,24.5,-0.26572,0.00013,17.06651]
[1776783384688,47.62,75992.1,24.5,-0.26615,0.00013,17.07994]
[1776783384966,47.62,75992.1,24.5,-0.26615,0.00013,17.07994]
[1776783385364,47.62,75992.1,24.5,-0.26615,0.00013,17.07994]
[1776783385466,47.62,75991.93,24.5,-0.26617,0.00013,17.08041]
[1776783385635,47.62,75991.93,24.5,-0.26617,0.00013,17.08041]
[1776783388150,47.62,75990.05,24.5,-0.26642,0.00013,17.08816]
[1776783388471,47.62,75990.05,24.5,-0.26642,0.00013,17.08816]
[1776783388651,47.62,75990.49,24.5,-0.26636,0.00013,17.08646]
[1776783388858,47.62,75992.43,24.5,-0.26611,0.00013,17.07865]
[1776783390970,47.62,75998.0,24.5,-0.26537,0.00013,17.05583]
[1776783393170,47.62,75998.33,24.5,-0.26528,0.00013,17.04954]
[1776783397001,47.62,75992.7,24.5,-0.26602,0.00013,17.07228]
[1776783397046,47.62,75992.7,24.5,-0.26602,0.00013,17.07228]
[1776783397110,47.62,75990.16,24.5,-0.26635,0.00013,17.08259]
[1776783398053,47.62,75990.16,24.5,-0.26635,0.00013,17.08259]
[1776783398614,47.62,75986.23,24.5,-0.26688,0.00013,17.0987]
[1776783401063,47.62,75980.39,24.5,-0.26766,0.00013,17.12258]
[1776783402249,47.62,75979.24,24.5,-0.26781,0.00013,17.1273]
[1776783402660,47.62,75980.24,24.5,-0.26768,0.00013,17.12329]
[1776783404545,47.62,75978.76,24.5,-0.26788,0.00013,17.12939]
[1776783406051,47.62,75972.65,24.5,-0.2687,0.00013,17.15419]
[1776783406149,47.62,75972.65,24.5,-0.2687,0.00013,17.15419]
[1776783411947,47.62,75971.62,24.5,-0.26883,0.00013,17.15836]
[1776783413142,47.62,75973.82,24.5,-0.26854,0.00013,17.14946]
[1776783414885,47.62,75970.03,24.5,-0.26905,0.00013,17.16481]
[1776783415142,47.62,75970.03,24.5,-0.26905,0.00013,17.16481]
[1776783415206,47.62,75970.03,24.5,-0.26905,0.00013,17.16481]
[1776783415218,47.62,75970.03,24.5,-0.26905,0.00013,17.16481]
[1776783415307,47.62,75961.44,24.5,-0.27019,0.00013,17.19945]
[1776783415903,47.62,75961.44,24.5,-0.27019,0.00013,17.19945]
[1776783416169,47.62,75961.44,24.5,-0.27019,0.00013,17.19945]
[1776783416271,47.62,75954.79,24.5,-0.27108,0.00013,17.22614]
[1776783416636,47.62,75954.79,24.5,-0.27108,0.00013,17.22614]
[1776783416983,47.62,75954.79,24.5,-0.27108,0.00013,17.22614]
[1776783419220,47.62,75953.51,24.5,-0.27125,0.00013,17.23113]
[1776783422024,47.62,75953.0,24.5,-0.27131,0.00013,17.23297]
[1776783423666,47.62,75945.34,24.5,-0.27233,0.00013,17.26349]
[1776783423717,47.62,75945.34,24.5,-0.27233,0.00013,17.26349]
[1776783424627,47.62,75939.99,24.5,-0.27304,0.00013,17.28474]
[1776783425416,47.62,75939.99,24.5,-0.27304,0.00013,17.28474]
[1776783425075,47.61,75933.27,24.5,-0.27394,0.00013,17.31138]
[1776783425751,47.61,75933.27,24.5,-0.27394,0.00013,17.31138]
[1776783425984,47.61,75933.27,24.5,-0.27394,0.00013,17.31138]
[1776783426084,47.61,75933.27,24.5,-0.27394,0.00013,17.31138]
[1776783426170,47.6,75926.73,24.5,-0.27478,0.00013,17.33587]
[1776783427750,47.6,75925.78,24.5,-0.2749,0.00013,17.33946]
[1776783428002,47.6,75925.78,24.5,-0.2749,0.00013,17.33946]
[1776783429498,47.6,75926.99,24.5,-0.27473,0.00013,17.33449]
[1776783429533,47.6,75924.01,24.5,-0.27513,0.00013,17.34613]
[1776783429729,47.6,75924.01,24.5,-0.27513,0.00013,17.34613]
[1776783430337,47.6,75924.01,24.5,-0.27513,0.00013,17.34613]
[1776783430383,47.6,75911.89,24.5,-0.27676,0.00014,17.39381]
[1776783431934,47.6,75907.1,24.5,-0.2774,0.00014,17.41242]
[1776783432955,47.59,75905.96,24.5,-0.27755,0.00014,17.41666]
[1776783433015,47.59,75905.96,24.5,-0.27755,0.00014,17.41666]
[1776783433526,47.59,75904.4,24.5,-0.27775,0.00014,17.42253]
[1776783434026,47.59,75898.16,24.5,-0.27859,0.00014,17.44673]
[1776783435168,47.59,75898.16,24.5,-0.27859,0.00014,17.44673]
[1776783435569,47.57,75897.91,24.5,-0.27853,0.00014,17.44496]
[1776783435645,47.57,75897.91,24.5,-0.27853,0.00014,17.44496]
[1776783435821,47.57,75897.91,24.5,-0.27853,0.00014,17.44496]
[1776783435988,47.57,75897.91,24.5,-0.27853,0.00014,17.44496]
[1776783436137,47.57,75897.91,24.5,-0.27853,0.00014,17.44496]
[1776783436191,47.57,75897.91,24.5,-0.27853,0.00014,17.44496]
[1776783436309,47.57,75897.91,24.5,-0.27853,0.00014,17.44496]
[1776783436419,47.57,75897.91,24.5,-0.27853,0.00014,17.44496]
[1776783436524,47.56,75881.14,24.5,-0.28081,0.00014,17.51008]
[1776783437218,47.56,75881.14,24.5,-0.28081,0.00014,17.51008]
[1776783437485,47.56,75881.14,24.5,-0.28081,0.00014,17.51008]
[1776783437514,47.55,75868.68,24.5,-0.28247,0.00014,17.55704]
[1776783438031,47.55,75868.68,24.5,-0.28247,0.00014,17.55704]
[1776783438135,47.55,75868.68,24.5,-0.28247,0.00014,17.55704]
[1776783439249,47.55,75870.04,24.5,-0.28228,0.00014,17.55179]
[1776783439295,47.55,75870.04,24.5,-0.28228,0.00014,17.55179]
[1776783440969,47.54,75867.66,24.5,-0.28257,0.00014,17.5599]
[1776783441446,47.54,75867.66,24.5,-0.28257,0.00014,17.5599]
[1776783441535,47.54,75867.66,24.5,-0.28257,0.00014,17.5599]
[1776783441566,47.53,75864.83,24.5,-0.28292,0.00014,17.56957]
[1776783441575,47.53,75864.83,24.5,-0.28292,0.00014,17.56957]
[1776783441788,47.53,75864.83,24.5,-0.28292,0.00014,17.56957]
[1776783441882,47.53,75864.83,24.5,-0.28292,0.00014,17.56957]
[1776783442097,47.53,75864.83,24.5,-0.28292,0.00014,17.56957]
[1776783442137,47.53,75864.83,24.5,-0.28292,0.00014,17.56957]
[1776783442392,47.53,75851.01,24.5,-0.28481,0.00014,17.62266]
[1776783443078,47.53,75851.01,24.5,-0.28481,0.00014,17.62266]
[1776783443081,47.53,75851.01,24.5,-0.28481,0.00014,17.62266]
[1776783443315,47.54,75844.52,24.5,-0.28572,0.00014,17.64774]
[1776783443582,47.54,75844.52,24.5,-0.28572,0.00014,17.64774]
[1776783444805,47.54,75843.37,24.5,-0.28588,0.00014,17.65217]
[1776783445021,47.54,75843.37,24.5,-0.28588,0.00014,17.65217]
[1776783445460,47.54,75843.37,24.5,-0.28588,0.00014,17.65217]
[1776783445462,47.54,75840.93,24.5,-0.28621,0.00014,17.66145]
[1776783445696,47.54,75840.93,24.5,-0.28621,0.00014,17.66145]
[1776783445781,47.54,75840.93,24.5,-0.28621,0.00014,17.66145]
[1776783446284,47.54,75840.93,24.5,-0.28621,0.00014,17.66145]
[1776783446585,47.54,75842.74,24.5,-0.28597,0.00014,17.65479]
[1776783446737,47.54,75842.74,24.5,-0.28597,0.00014,17.65479]
[1776783447024,47.54,75842.74,24.5,-0.28597,0.00014,17.65479]
[1776783447035,47.54,75842.74,24.5,-0.28597,0.00014,17.65479]
[1776783447486,47.54,75842.74,24.5,-0.28597,0.00014,17.65479]
[1776783447508,47.54,75842.74,24.5,-0.28597,0.00014,17.65479]
[1776783447510,47.54,75842.74,24.5,-0.28597,0.00014,17.65479]
[1776783447510,47.54,75842.74,24.5,-0.28597,0.00014,17.65479]
[1776783447539,47.54,75842.74,24.5,-0.28597,0.00014,17.65479]
[1776783447546,47.54,75842.74,24.5,-0.28597,0.00014,17.65479]
[1776783447552,47.54,75842.74,24.5,-0.28597,0.00014,17.65479]
[1776783447708,47.54,75839.01,24.5,-0.2865,0.00014,17.66931]
[1776783447773,47.54,75839.01,24.5,-0.2865,0.00014,17.66931]
[1776783447820,47.54,75839.01,24.5,-0.2865,0.00014,17.66931]
[1776783448001,47.54,75839.01,24.5,-0.2865,0.00014,17.66931]
[1776783448155,47.54,75839.01,24.5,-0.2865,0.00014,17.66931]
[1776783448202,47.54,75839.01,24.5,-0.2865,0.00014,17.66931]
[1776783448211,47.54,75839.01,24.5,-0.2865,0.00014,17.66931]
[1776783448280,47.54,75839.01,24.5,-0.2865,0.00014,17.66931]
[1776783448293,47.54,75839.01,24.5,-0.2865,0.00014,17.66931]
[1776783448398,47.54,75839.01,24.5,-0.2865,0.00014,17.66931]
[1776783448528,47.54,75839.01,24.5,-0.2865,0.00014,17.66931]
[1776783448535,47.54,75839.01,24.5,-0.2865,0.00014,17.66931]
[1776783448548,47.54,75827.66,24.5,-0.28806,0.00014,17.71232]
[1776783448783,47.54,75827.66,24.5,-0.28806,0.00014,17.71232]
[1776783448789,47.54,75827.66,24.5,-0.28806,0.00014,17.71232]
[1776783449139,47.54,75827.66,24.5,-0.28806,0.00014,17.71232]
[1776783449793,47.54,75821.82,24.5,-0.28887,0.00014,17.73435]
[1776783450613,47.54,75820.91,24.5,-0.289,0.00014,17.73773]
[1776783451282,47.54,75820.91,24.5,-0.289,0.00014,17.73773]
[1776783451402,47.54,75820.91,24.5,-0.289,0.00014,17.73773]
[1776783451591,47.54,75821.62,24.5,-0.28886,0.00014,17.73036]
[1776783451791,47.54,75821.62,24.5,-0.28886,0.00014,17.73036]
[1776783451870,47.54,75821.62,24.5,-0.28886,0.00014,17.73036]
[1776783453418,47.54,75815.91,24.5,-0.28965,0.00014,17.75179]
[1776783453811,47.54,75810.08,24.5,-0.29046,0.00014,17.77358]
[1776783453851,47.54,75810.08,24.5,-0.29046,0.00014,17.77358]
[1776783453920,47.54,75810.08,24.5,-0.29046,0.00014,17.77358]
[1776783453972,47.54,75810.08,24.5,-0.29046,0.00014,17.77358]
[1776783454207,47.54,75810.08,24.5,-0.29046,0.00014,17.77358]
[1776783455026,47.54,75809.7,24.5,-0.29051,0.00014,17.77491]
[1776783455096,47.54,75809.7,24.5,-0.29051,0.00014,17.77491]
[1776783456195,47.54,75817.55,24.5,-0.28941,0.00014,17.74528]
[1776783456650,47.54,75817.55,24.5,-0.28941,0.00014,17.74528]
[1776783457601,47.53,75816.79,24.5,-0.28949,0.00014,17.74753]
[1776783457733,47.53,75816.79,24.5,-0.28949,0.00014,17.74753]
[1776783457757,47.53,75816.79,24.5,-0.28949,0.00014,17.74753]
[1776783458456,47.52,75810.75,24.5,-0.29031,0.00014,17.76956]
[1776783459966,47.52,75812.56,24.5,-0.29006,0.00014,17.76269]
[1776783460907,47.52,75812.11,24.5,-0.29012,0.00014,17.7643]
[1776783461596,47.52,75811.52,24.5,-0.29019,0.00014,17.76644]
[1776783465987,47.52,75806.94,24.5,-0.29082,0.00014,17.78325]
[1776783466995,47.52,75805.16,24.5,-0.29106,0.00014,17.7898]
[1776783467101,47.52,75805.16,24.5,-0.29106,0.00014,17.7898]
[1776783467129,47.52,75805.16,24.5,-0.29106,0.00014,17.7898]
[1776783467574,47.52,75805.16,24.5,-0.29106,0.00014,17.7898]
[1776783468401,47.52,75802.71,24.5,-0.2914,0.00014,17.79874]
[1776783468418,47.52,75802.71,24.5,-0.2914,0.00014,17.79874]
[1776783468482,47.52,75802.71,24.5,-0.2914,0.00014,17.79874]
[1776783468512,47.52,75796.53,24.5,-0.29226,0.00014,17.82176]
[1776783469506,47.51,75789.36,24.5,-0.29325,0.00014,17.84823]
[1776783469939,47.51,75789.36,24.5,-0.29325,0.00014,17.84823]
[1776783470484,47.51,75789.36,24.5,-0.29325,0.00014,17.84823]
[1776783471308,47.51,75789.53,24.5,-0.29322,0.00014,17.84745]
[1776783472153,47.51,75791.91,24.5,-0.29288,0.00014,17.83833]
[1776783472957,47.51,75797.48,24.5,-0.2921,0.00014,17.81764]
[1776783473316,47.51,75804.59,24.5,-0.29111,0.00014,17.79101]
[1776783473955,47.51,75804.59,24.5,-0.29111,0.00014,17.79101]
[1776783474941,47.51,75805.01,24.5,-0.29105,0.00014,17.78934]
[1776783476130,47.51,75804.64,24.5,-0.2911,0.00014,17.79063]
[1776783476223,47.51,75804.64,24.5,-0.2911,0.00014,17.79063]
[1776783477640,47.51,75801.16,24.5,-0.29157,0.00014,17.80343]
[1776783478533,47.51,75801.16,24.5,-0.29157,0.00014,17.80343]
[1776783479212,47.5,75803.35,24.5,-0.29127,0.00014,17.79515]
[1776783479356,47.5,75810.52,24.5,-0.29027,0.00014,17.76822]
[1776783479756,47.5,75810.52,24.5,-0.29027,0.00014,17.76822]
[1776783480164,47.5,75810.52,24.5,-0.29027,0.00014,17.76822]
[1776783481577,47.5,75813.39,24.5,-0.28986,0.00014,17.75737]
[1776783481934,47.5,75814.73,24.5,-0.28966,0.00014,17.75168]
[1776783482065,47.5,75814.73,24.5,-0.28966,0.00014,17.75168]
[1776783482223,47.5,75814.73,24.5,-0.28966,0.00014,17.75168]
[1776783482377,47.5,75803.63,24.5,-0.2912,0.00014,17.79328]
[1776783482937,47.5,75803.63,24.5,-0.2912,0.00014,17.79328]
[1776783483203,47.5,75803.63,24.5,-0.2912,0.00014,17.79328]
[1776783487296,47.49,75796.37,24.5,-0.2922,0.00014,17.81998]
[1776783487452,47.49,75796.37,24.5,-0.2922,0.00014,17.81998]
[1776783488419,47.49,75807.18,24.5,-0.29068,0.00014,17.7794]
[1776783489913,47.49,75807.84,24.5,-0.29059,0.00014,17.77683]
[1776783490022,47.49,75807.84,24.5,-0.29059,0.00014,17.77683]
[1776783490440,47.49,75807.84,24.5,-0.29059,0.00014,17.77683]
[1776783490479,47.49,75801.54,24.5,-0.29146,0.00014,17.80031]
[1776783491452,47.49,75801.54,24.5,-0.29146,0.00014,17.80031]
[1776783493470,47.49,75797.44,24.5,-0.29203,0.00014,17.81544]
[1776783498932,47.48,75792.18,24.5,-0.29274,0.00014,17.83439]
[1776783498966,47.48,75792.18,24.5,-0.29274,0.00014,17.83439]
[1776783499015,47.48,75792.18,24.5,-0.29274,0.00014,17.83439]
[1776783499238,47.48,75792.18,24.5,-0.29274,0.00014,17.83439]
[1776783499566,47.48,75779.2,24.5,-0.29455,0.00014,17.88231]
[1776783499786,47.48,75779.2,24.5,-0.29455,0.00014,17.88231]
[1776783499932,47.48,75779.2,24.5,-0.29455,0.00014,17.88231]
[1776783499988,47.48,75779.2,24.5,-0.29455,0.00014,17.88231]
[1776783500328,47.48,75779.2,24.5,-0.29455,0.00014,17.88231]
[1776783500425,47.48,75779.2,24.5,-0.29455,0.00014,17.88231]
[1776783500462,47.48,75779.2,24.5,-0.29455,0.00014,17.88231]
[1776783500573,47.48,75762.63,24.5,-0.29687,0.00014,17.94299]
[1776783500889,47.48,75762.63,24.5,-0.29687,0.00014,17.94299]
[1776783500969,47.48,75762.63,24.5,-0.29687,0.00014,17.94299]
[1776783501045,47.48,75762.63,24.5,-0.29687,0.00014,17.94299]
[1776783501280,47.48,75762.63,24.5,-0.29687,0.00014,17.94299]
[1776783501338,47.48,75762.63,24.5,-0.29687,0.00014,17.94299]
[1776783501583,47.48,75762.63,24.5,-0.29687,0.00014,17.94299]
[1776783501532,47.48,75750.12,24.5,-0.29863,0.00014,17.98833]
[1776783501623,47.48,75750.12,24.5,-0.29863,0.00014,17.98833]
[1776783501741,47.48,75750.12,24.5,-0.29863,0.00014,17.98833]
[1776783502588,47.48,75750.12,24.5,-0.29863,0.00014,17.98833]
[1776783502542,47.48,75740.05,24.5,-0.30004,0.00014,18.02451]
[1776783503010,47.48,75740.05,24.5,-0.30004,0.00014,18.02451]
[1776783503548,47.48,75738.96,24.5,-0.30019,0.00014,18.02839]
[1776783504203,47.48,75738.96,24.5,-0.30019,0.00014,18.02839]
[1776783505324,47.47,75738.18,24.5,-0.30029,0.00014,18.03092]
[1776783505563,47.47,75734.91,24.5,-0.30074,0.00014,18.04239]
[1776783506569,47.47,75726.5,24.5,-0.30193,0.00014,18.07243]
[1776783507068,47.47,75726.5,24.5,-0.30193,0.00014,18.07243]
[1776783507253,47.47,75726.5,24.5,-0.30193,0.00014,18.07243]
[1776783507406,47.47,75726.5,24.5,-0.30193,0.00014,18.07243]
[1776783507579,47.47,75688.91,24.5,-0.30728,0.00014,18.20505]
[1776783507970,47.47,75688.91,24.5,-0.30728,0.00014,18.20505]
[1776783508063,47.47,75688.91,24.5,-0.30728,0.00014,18.20505]
[1776783508236,47.47,75688.91,24.5,-0.30728,0.00014,18.20505]
[1776783508379,47.47,75688.91,24.5,-0.30728,0.00014,18.20505]
[1776783508677,47.47,75688.91,24.5,-0.30728,0.00014,18.20505]
[1776783508587,47.47,75670.37,24.5,-0.30993,0.00014,18.26921]
[1776783509634,47.44,75675.79,24.5,-0.30906,0.00014,18.24823]
[1776783509737,47.44,75675.79,24.5,-0.30906,0.00014,18.24823]
[1776783509930,47.44,75675.79,24.5,-0.30906,0.00014,18.24823]
[1776783510298,47.44,75675.79,24.5,-0.30906,0.00014,18.24823]
[1776783510503,47.44,75675.79,24.5,-0.30906,0.00014,18.24823]
[1776783510569,47.44,75675.79,24.5,-0.30906,0.00014,18.24823]
[1776783510602,47.41,75676.64,24.5,-0.30883,0.00014,18.24249]
[1776783510793,47.41,75676.64,24.5,-0.30883,0.00014,18.24249]
[1776783510867,47.41,75676.64,24.5,-0.30883,0.00014,18.24249]
[1776783511609,47.4,75666.58,24.5,-0.31022,0.00014,18.27197]
[1776783511862,47.4,75666.58,24.5,-0.31022,0.00014,18.27197]
[1776783512010,47.4,75666.58,24.5,-0.31022,0.00014,18.27197]
[1776783513783,47.38,75661.9,24.5,-0.31083,0.00014,18.28644]
[1776783514358,47.38,75661.9,24.5,-0.31083,0.00014,18.28644]
[1776783514588,47.38,75661.9,24.5,-0.31083,0.00014,18.28644]
[1776783514634,47.37,75649.07,24.5,-0.31264,0.00014,18.32939]
[1776783515032,47.37,75649.07,24.5,-0.31264,0.00014,18.32939]
[1776783516298,47.36,75657.2,24.5,-0.31142,0.00014,18.30054]
[1776783518121,47.35,75656.21,24.5,-0.31152,0.00014,18.30275]
[1776783518922,47.33,75656.31,24.5,-0.31146,0.00014,18.30122]
[1776783519110,47.33,75656.31,24.5,-0.31146,0.00014,18.30122]
[1776783519139,47.33,75656.31,24.5,-0.31146,0.00014,18.30122]
[1776783519168,47.33,75656.31,24.5,-0.31146,0.00014,18.30122]
[1776783519508,47.33,75656.31,24.5,-0.31146,0.00014,18.30122]
[1776783519706,47.31,75661.99,24.5,-0.31056,0.00014,18.27954]
[1776783519817,47.31,75661.99,24.5,-0.31056,0.00014,18.27954]
[1776783520017,47.31,75661.99,24.5,-0.31056,0.00014,18.27954]
[1776783521685,47.29,75665.13,24.5,-0.31004,0.00014,18.267]
[1776783522672,47.28,75668.68,24.5,-0.3095,0.00014,18.254]
[1776783523874,47.28,75671.6,24.5,-0.30908,0.00014,18.24387]
[1776783524151,47.28,75671.6,24.5,-0.30908,0.00014,18.24387]
[1776783524642,47.28,75671.6,24.5,-0.30908,0.00014,18.24387]
[1776783524355,47.28,75679.63,24.5,-0.3079,0.00014,18.21529]
[1776783524842,47.28,75679.63,24.5,-0.3079,0.00014,18.21529]
[1776783525478,47.27,75706.2,24.5,-0.30409,0.00014,18.12156]
[1776783525787,47.27,75706.2,24.5,-0.30409,0.00014,18.12156]
[1776783525814,47.27,75706.2,24.5,-0.30409,0.00014,18.12156]
[1776783526064,47.27,75706.2,24.5,-0.30409,0.00014,18.12156]
[1776783526143,47.27,75706.2,24.5,-0.30409,0.00014,18.12156]
[1776783526178,47.27,75706.2,24.5,-0.30409,0.00014,18.12156]
[1776783526185,47.27,75706.2,24.5,-0.30409,0.00014,18.12156]
[1776783526395,47.27,75706.2,24.5,-0.30409,0.00014,18.12156]
[1776783526447,47.27,75706.2,24.5,-0.30409,0.00014,18.12156]
[1776783526537,47.27,75716.42,24.5,-0.30263,0.00014,18.08509]
[1776783526746,47.27,75716.42,24.5,-0.30263,0.00014,18.08509]
[1776783527340,47.27,75729.11,24.5,-0.30082,0.00014,18.03952]
[1776783528247,47.27,75729.11,24.5,-0.30082,0.00014,18.03952]
[1776783528426,47.27,75729.11,24.5,-0.30082,0.00014,18.03952]
[1776783528463,47.27,75740.41,24.5,-0.29922,0.00014,17.99869]
[1776783528772,47.27,75740.41,24.5,-0.29922,0.00014,17.99869]
[1776783528899,47.27,75740.41,24.5,-0.29922,0.00014,17.99869]
[1776783528972,47.27,75740.41,24.5,-0.29922,0.00014,17.99869]
[1776783528984,47.27,75740.41,24.5,-0.29922,0.00014,17.99869]
[1776783529283,47.27,75740.41,24.5,-0.29922,0.00014,17.99869]
[1776783529332,47.27,75740.41,24.5,-0.29922,0.00014,17.99869]
[1776783529384,47.27,75746.74,24.5,-0.29832,0.00014,17.97544]
[1776783530062,47.27,75746.74,24.5,-0.29832,0.00014,17.97544]
[1776783530325,47.27,75746.74,24.5,-0.29832,0.00014,17.97544]
[1776783530372,47.27,75746.74,24.5,-0.29832,0.00014,17.97544]
[1776783530455,47.27,75746.74,24.5,-0.29832,0.00014,17.97544]
[1776783530525,47.27,75746.74,24.5,-0.29832,0.00014,17.97544]
[1776783530617,47.27,75755.29,24.5,-0.2971,0.00014,17.94399]
[1776783530872,47.27,75755.29,24.5,-0.2971,0.00014,17.94399]
[1776783530957,47.27,75755.29,24.5,-0.2971,0.00014,17.94399]
[1776783530992,47.27,75755.29,24.5,-0.2971,0.00014,17.94399]
[1776783531007,47.27,75755.29,24.5,-0.2971,0.00014,17.94399]
[1776783531330,47.27,75769.62,24.5,-0.29508,0.00014,17.89126]
[1776783532025,47.27,75769.62,24.5,-0.29508,0.00014,17.89126]
[1776783532467,47.27,75778.45,24.5,-0.29383,0.00014,17.85827]
[1776783532914,47.27,75778.45,24.5,-0.29383,0.00014,17.85827]
[1776783534270,47.27,75780.56,24.5,-0.29353,0.00014,17.85032]
[1776783534921,47.27,75784.05,24.5,-0.29304,0.00014,17.83722]
[1776783535814,47.26,75783.36,24.5,-0.29313,0.00014,17.8397]
[1776783535999,47.26,75783.36,24.5,-0.29313,0.00014,17.8397]
[1776783537131,47.26,75777.65,24.5,-0.29393,0.00014,17.86082]
[1776783538718,47.26,75782.48,24.5,-0.29324,0.00014,17.84274]
[1776783540013,47.26,75780.2,24.5,-0.29356,0.00014,17.85113]
[1776783540038,47.26,75786.38,24.5,-0.29269,0.00014,17.82799]
[1776783541850,47.26,75784.47,24.5,-0.29295,0.00014,17.83503]
[1776783543294,47.26,75785.32,24.5,-0.29283,0.00014,17.83167]
[1776783546437,47.26,75784.93,24.5,-0.29287,0.00014,17.83285]
[1776783546455,47.26,75784.93,24.5,-0.29287,0.00014,17.83285]
[1776783546556,47.26,75784.93,24.5,-0.29287,0.00014,17.83285]
[1776783546605,47.26,75784.93,24.5,-0.29287,0.00014,17.83285]
[1776783546705,47.26,75784.93,24.5,-0.29287,0.00014,17.83285]
[1776783546969,47.25,75784.64,24.5,-0.29291,0.00014,17.83384]
[1776783547124,47.25,75784.64,24.5,-0.29291,0.00014,17.83384]
[1776783547231,47.25,75784.64,24.5,-0.29291,0.00014,17.83384]
[1776783547314,47.25,75784.64,24.5,-0.29291,0.00014,17.83384]
[1776783547341,47.25,75784.64,24.5,-0.29291,0.00014,17.83384]
[1776783547396,47.25,75784.64,24.5,-0.29291,0.00014,17.83384]
[1776783547457,47.25,75784.64,24.5,-0.29291,0.00014,17.83384]
[1776783547526,47.25,75784.64,24.5,-0.29291,0.00014,17.83384]
[1776783547626,47.25,75765.2,24.5,-0.29564,0.00014,17.90586]
[1776783547696,47.25,75765.2,24.5,-0.29564,0.00014,17.90586]
[1776783548267,47.25,75765.2,24.5,-0.29564,0.00014,17.90586]
[1776783548273,47.25,75765.2,24.5,-0.29564,0.00014,17.90586]
[1776783548452,47.25,75765.2,24.5,-0.29564,0.00014,17.90586]
[1776783548604,47.25,75765.2,24.5,-0.29564,0.00014,17.90586]
[1776783548613,47.25,75739.92,24.5,-0.29921,0.00014,17.99825]
[1776783548789,47.25,75739.92,24.5,-0.29921,0.00014,17.99825]
[1776783548868,47.25,75739.92,24.5,-0.29921,0.00014,17.99825]
[1776783549098,47.25,75739.92,24.5,-0.29921,0.00014,17.99825]
[1776783549280,47.25,75739.92,24.5,-0.29921,0.00014,17.99825]
[1776783549297,47.25,75739.92,24.5,-0.29921,0.00014,17.99825]
[1776783549317,47.25,75739.92,24.5,-0.29921,0.00014,17.99825]
[1776783549387,47.25,75739.92,24.5,-0.29921,0.00014,17.99825]
[1776783549476,47.25,75739.92,24.5,-0.29921,0.00014,17.99825]
[1776783549552,47.25,75739.92,24.5,-0.29921,0.00014,17.99825]
[1776783549633,47.25,75740.09,24.5,-0.29918,0.00014,17.99739]
[1776783550272,47.25,75740.09,24.5,-0.29918,0.00014,17.99739]
[1776783550450,47.25,75740.09,24.5,-0.29918,0.00014,17.99739]
[1776783550524,47.25,75740.09,24.5,-0.29918,0.00014,17.99739]
[1776783550548,47.25,75762.99,24.5,-0.29593,0.00014,17.91336]
[1776783550816,47.25,75762.99,24.5,-0.29593,0.00014,17.91336]
[1776783551358,47.25,75762.99,24.5,-0.29593,0.00014,17.91336]
[1776783551744,47.25,75767.89,24.5,-0.29523,0.00014,17.89511]
[1776783552659,47.25,75767.89,24.5,-0.29523,0.00014,17.89511]
[1776783553126,47.25,75769.79,24.5,-0.29497,0.00014,17.88809]
[1776783554746,47.24,75774.11,24.5,-0.29435,0.00014,17.8718]
[1776783554784,47.24,75774.11,24.5,-0.29435,0.00014,17.8718]
[1776783554918,47.24,75774.11,24.5,-0.29435,0.00014,17.8718]
[1776783555660,47.24,75757.97,24.5,-0.29661,0.00014,17.93112]
[1776783556430,47.24,75740.97,24.5,-0.29901,0.00014,17.99309]
[1776783559585,47.24,75741.16,24.5,-0.29898,0.00014,17.99217]
[1776783559611,47.23,75748.59,24.5,-0.29791,0.00014,17.96462]
[1776783560998,47.23,75741.61,24.5,-0.29889,0.00014,17.98988]
[1776783563334,47.23,75746.34,24.5,-0.29821,0.00014,17.97243]
[1776783563457,47.23,75746.34,24.5,-0.29821,0.00014,17.97243]
[1776783566197,47.22,75743.31,24.5,-0.29862,0.00014,17.98285]
[1776783566211,47.22,75743.31,24.5,-0.29862,0.00014,17.98285]
[1776783566574,47.22,75743.31,24.5,-0.29862,0.00014,17.98285]
[1776783566811,47.22,75742.56,24.5,-0.29871,0.00014,17.98515]
[1776783566839,47.22,75742.56,24.5,-0.29871,0.00014,17.98515]
[1776783566898,47.22,75742.56,24.5,-0.29871,0.00014,17.98515]
[1776783567010,47.22,75742.56,24.5,-0.29871,0.00014,17.98515]
[1776783567345,47.22,75742.56,24.5,-0.29871,0.00014,17.98515]
[1776783567381,47.22,75742.56,24.5,-0.29871,0.00014,17.98515]
[1776783567437,47.22,75742.56,24.5,-0.29871,0.00014,17.98515]
[1776783567551,47.22,75742.56,24.5,-0.29871,0.00014,17.98515]
[1776783567634,47.22,75742.56,24.5,-0.29871,0.00014,17.98515]
[1776783567663,47.22,75742.56,24.5,-0.29871,0.00014,17.98515]
[1776783567687,47.21,75733.68,24.5,-0.29996,0.00014,18.01721]
[1776783567776,47.21,75733.68,24.5,-0.29996,0.00014,18.01721]
[1776783567938,47.21,75733.68,24.5,-0.29996,0.00014,18.01721]
[1776783567992,47.21,75733.68,24.5,-0.29996,0.00014,18.01721]
[1776783568015,47.21,75733.68,24.5,-0.29996,0.00014,18.01721]
[1776783568113,47.21,75705.54,24.5,-0.30397,0.00014,18.11831]
[1776783568823,47.21,75705.54,24.5,-0.30397,0.00014,18.11831]
[1776783568961,47.21,75705.54,24.5,-0.30397,0.00014,18.11831]
[1776783569281,47.21,75705.54,24.5,-0.30397,0.00014,18.11831]
[1776783569502,47.22,75693.45,24.5,-0.30571,0.00014,18.16123]
[1776783570262,47.22,75693.45,24.5,-0.30571,0.00014,18.16123]
[1776783571032,47.22,75692.28,24.5,-0.30587,0.00014,18.16539]
[1776783572650,47.22,75696.71,24.5,-0.30521,0.00014,18.14517]
[1776783572674,47.22,75696.71,24.5,-0.30521,0.00014,18.14517]
[1776783574089,47.22,75690.97,24.5,-0.30603,0.00014,18.16559]
[1776783576654,47.22,75689.63,24.5,-0.30623,0.00014,18.17034]
[1776783577276,47.22,75685.14,24.5,-0.30687,0.00014,18.18616]
[1776783577286,47.22,75685.14,24.5,-0.30687,0.00014,18.18616]
[1776783577397,47.22,75685.14,24.5,-0.30687,0.00014,18.18616]
[1776783577540,47.22,75685.14,24.5,-0.30687,0.00014,18.18616]
[1776783577558,47.22,75685.14,24.5,-0.30687,0.00014,18.18616]
[1776783577658,47.22,75685.14,24.5,-0.30687,0.00014,18.18616]
[1776783577660,47.22,75685.69,24.5,-0.30679,0.00014,18.18423]
[1776783577820,47.22,75685.69,24.5,-0.30679,0.00014,18.18423]
[1776783577951,47.22,75685.69,24.5,-0.30679,0.00014,18.18423]
[1776783577998,47.22,75685.69,24.5,-0.30679,0.00014,18.18423]
[1776783578019,47.22,75685.69,24.5,-0.30679,0.00014,18.18423]
[1776783578458,47.22,75690.9,24.5,-0.30604,0.00014,18.16582]
[1776783579891,47.22,75692.54,24.5,-0.30581,0.00014,18.16006]
[1776783581608,47.22,75692.57,24.5,-0.30581,0.00014,18.15995]
[1776783583740,47.22,75691.21,24.5,-0.306,0.00014,18.16485]
[1776783583742,47.22,75691.21,24.5,-0.306,0.00014,18.16485]
[1776783584166,47.22,75699.45,24.5,-0.30482,0.00014,18.13567]
[1776783584944,47.22,75699.45,24.5,-0.30482,0.00014,18.13567]
[1776783585460,47.22,75699.45,24.5,-0.30482,0.00014,18.13567]
[1776783585487,47.22,75706.16,24.5,-0.30386,0.00014,18.11182]
[1776783586806,47.22,75708.08,24.5,-0.30358,0.00014,18.10486]
[1776783586890,47.22,75708.08,24.5,-0.30358,0.00014,18.10486]
[1776783586895,47.22,75708.08,24.5,-0.30358,0.00014,18.10486]
[1776783586961,47.22,75708.08,24.5,-0.30358,0.00014,18.10486]
[1776783587583,47.22,75704.13,24.5,-0.30415,0.00014,18.11901]
[1776783590322,47.22,75699.1,24.5,-0.30487,0.00014,18.13699]
[1776783590517,47.22,75699.1,24.5,-0.30487,0.00014,18.13699]
[1776783590588,47.22,75699.1,24.5,-0.30487,0.00014,18.13699]
[1776783590630,47.22,75699.1,24.5,-0.30487,0.00014,18.13699]
[1776783590690,47.22,75699.1,24.5,-0.30487,0.00014,18.13699]
[1776783591391,47.22,75686.72,24.5,-0.30665,0.00014,18.1808]
[1776783597056,47.22,75690.3,24.5,-0.30614,0.00014,18.16828]
[1776783597057,47.22,75690.3,24.5,-0.30614,0.00014,18.16828]
[1776783597158,47.22,75690.3,24.5,-0.30614,0.00014,18.16828]
[1776783597201,47.22,75690.3,24.5,-0.30614,0.00014,18.16828]
[1776783597682,47.22,75690.3,24.5,-0.30614,0.00014,18.16828]
[1776783597743,47.22,75690.3,24.5,-0.30614,0.00014,18.16828]
[1776783597557,47.22,75699.27,24.5,-0.30486,0.00014,18.13658]
[1776783600270,47.22,75694.31,24.5,-0.30557,0.00014,18.15425]
[1776783600320,47.22,75694.31,24.5,-0.30557,0.00014,18.15425]
[1776783600715,47.22,75694.31,24.5,-0.30557,0.00014,18.15425]
[1776783600741,47.22,75694.31,24.5,-0.30557,0.00014,18.15425]
[1776783600781,47.22,75694.31,24.5,-0.30557,0.00014,18.15425]
[1776783601363,47.22,75693.51,24.5,-0.30569,0.00014,18.15707]
[1776783601429,47.22,75695.25,24.5,-0.30544,0.00014,18.15099]
[1776783601793,47.22,75695.25,24.5,-0.30544,0.00014,18.15099]
[1776783601797,47.22,75695.25,24.5,-0.30544,0.00014,18.15099]
[1776783602164,47.22,75695.25,24.5,-0.30544,0.00014,18.15099]
[1776783602173,47.22,75695.25,24.5,-0.30544,0.00014,18.15099]
[1776783602690,47.22,75702.97,24.5,-0.30433,0.00014,18.12358]
[1776783602913,47.22,75702.97,24.5,-0.30433,0.00014,18.12358]
[1776783602925,47.22,75702.97,24.5,-0.30433,0.00014,18.12358]
[1776783602959,47.22,75702.97,24.5,-0.30433,0.00014,18.12358]
[1776783603019,47.22,75702.97,24.5,-0.30433,0.00014,18.12358]
[1776783603073,47.22,75702.97,24.5,-0.30433,0.00014,18.12358]
[1776783603125,47.22,75702.97,24.5,-0.30433,0.00014,18.12358]
[1776783603329,47.22,75702.97,24.5,-0.30433,0.00014,18.12358]
[1776783603487,47.22,75732.72,24.5,-0.30009,0.00014,18.01682]
[1776783604177,47.22,75732.72,24.5,-0.30009,0.00014,18.01682]
[1776783604284,47.22,75732.72,24.5,-0.30009,0.00014,18.01682]
[1776783604338,47.22,75732.72,24.5,-0.30009,0.00014,18.01682]
[1776783604583,47.22,75732.72,24.5,-0.30009,0.00014,18.01682]
[1776783604719,47.22,75732.72,24.5,-0.30009,0.00014,18.01682]
[1776783604655,47.22,75745.98,24.5,-0.29819,0.00014,17.96822]
[1776783605237,47.22,75745.98,24.5,-0.29819,0.00014,17.96822]
[1776783605694,47.22,75754.28,24.5,-0.29701,0.00014,17.93763]
[1776783605851,47.22,75754.28,24.5,-0.29701,0.00014,17.93763]
[1776783606214,47.22,75754.28,24.5,-0.29701,0.00014,17.93763]
[1776783606843,47.21,75768.26,24.5,-0.29503,0.00014,17.88593]
[1776783607302,47.21,75768.26,24.5,-0.29503,0.00014,17.88593]
[1776783608671,47.21,75769.66,24.5,-0.29483,0.00014,17.88062]
[1776783608711,47.21,75775.93,24.5,-0.29394,0.00014,17.85723]
[1776783609669,47.21,75775.93,24.5,-0.29394,0.00014,17.85723]
[1776783610781,47.21,75778.82,24.5,-0.29353,0.00014,17.84637]
[1776783613539,47.21,75781.18,24.5,-0.29319,0.00014,17.83731]
[1776783613558,47.21,75781.18,24.5,-0.29319,0.00014,17.83731]
[1776783613676,47.21,75781.18,24.5,-0.29319,0.00014,17.83731]
[1776783613739,47.21,75781.18,24.5,-0.29319,0.00014,17.83731]
[1776783613752,47.21,75781.18,24.5,-0.29319,0.00014,17.83731]
[1776783613729,47.21,75774.21,24.5,-0.29417,0.00014,17.86317]
[1776783613972,47.21,75774.21,24.5,-0.29417,0.00014,17.86317]
[1776783614103,47.21,75774.21,24.5,-0.29417,0.00014,17.86317]
[1776783614200,47.21,75774.21,24.5,-0.29417,0.00014,17.86317]
[1776783614681,47.21,75774.21,24.5,-0.29417,0.00014,17.86317]
[1776783614539,47.21,75792.35,24.5,-0.29162,0.00014,17.79531]
[1776783614858,47.21,75792.35,24.5,-0.29162,0.00014,17.79531]
[1776783614894,47.21,75792.35,24.5,-0.29162,0.00014,17.79531]
[1776783614896,47.21,75792.35,24.5,-0.29162,0.00014,17.79531]
[1776783615767,47.21,75803.85,24.5,-0.29,0.00014,17.75196]
[1776783615976,47.21,75803.85,24.5,-0.29,0.00014,17.75196]
[1776783616129,47.21,75803.85,24.5,-0.29,0.00014,17.75196]
[1776783617034,47.21,75801.28,24.5,-0.29036,0.00014,17.76166]
[1776783617077,47.21,75801.28,24.5,-0.29036,0.00014,17.76166]
[1776783617179,47.21,75801.28,24.5,-0.29036,0.00014,17.76166]
[1776783617721,47.21,75801.28,24.5,-0.29036,0.00014,17.76166]
[1776783618290,47.21,75803.09,24.5,-0.29011,0.00014,17.75482]
[1776783618512,47.21,75803.09,24.5,-0.29011,0.00014,17.75482]
[1776783618695,47.21,75803.09,24.5,-0.29011,0.00014,17.75482]
[1776783618720,47.21,75811.64,24.5,-0.28892,0.00014,17.72244]
[1776783619401,47.21,75811.64,24.5,-0.28892,0.00014,17.72244]
[1776783620718,47.21,75809.87,24.5,-0.28916,0.00014,17.72919]
[1776783620436,47.21,75801.21,24.5,-0.29037,0.00014,17.76196]
[1776783621479,47.21,75801.21,24.5,-0.29037,0.00014,17.76196]
[1776783621780,47.21,75801.21,24.5,-0.29037,0.00014,17.76196]
[1776783621916,47.21,75798.32,24.5,-0.29078,0.00014,17.77284]
[1776783621986,47.21,75798.32,24.5,-0.29078,0.00014,17.77284]
[1776783622121,47.21,75798.32,24.5,-0.29078,0.00014,17.77284]
[1776783622291,47.21,75798.32,24.5,-0.29078,0.00014,17.77284]
[1776783622447,47.21,75798.32,24.5,-0.29078,0.00014,17.77284]
[1776783622488,47.21,75798.32,24.5,-0.29078,0.00014,17.77284]
[1776783622564,47.21,75798.32,24.5,-0.29078,0.00014,17.77284]
[1776783622719,47.21,75798.32,24.5,-0.29078,0.00014,17.77284]
[1776783622741,47.21,75775.77,24.5,-0.29394,0.00014,17.85722]
[1776783623001,47.21,75775.77,24.5,-0.29394,0.00014,17.85722]
[1776783623002,47.21,75775.77,24.5,-0.29394,0.00014,17.85722]
[1776783623020,47.21,75775.77,24.5,-0.29394,0.00014,17.85722]
[1776783623041,47.21,75775.77,24.5,-0.29394,0.00014,17.85722]
[1776783623087,47.21,75775.77,24.5,-0.29394,0.00014,17.85722]
[1776783623306,47.21,75775.77,24.5,-0.29394,0.00014,17.85722]
[1776783623460,47.21,75735.84,24.5,-0.29959,0.00014,18.00398]
[1776783623838,47.21,75735.84,24.5,-0.29959,0.00014,18.00398]
[1776783623955,47.21,75735.84,24.5,-0.29959,0.00014,18.00398]
[1776783624302,47.21,75735.84,24.5,-0.29959,0.00014,18.00398]
[1776783624396,47.21,75735.84,24.5,-0.29959,0.00014,18.00398]
[1776783624446,47.21,75735.84,24.5,-0.29959,0.00014,18.00398]
[1776783624652,47.21,75735.84,24.5,-0.29959,0.00014,18.00398]
[1776783624714,47.2,75728.97,24.5,-0.30056,0.00014,18.02864]
[1776783625239,47.2,75728.97,24.5,-0.30056,0.00014,18.02864]
[1776783625478,47.2,75738.53,24.5,-0.29919,0.00014,17.99371]
[1776783626282,47.2,75738.53,24.5,-0.29919,0.00014,17.99371]
[1776783626391,47.2,75738.53,24.5,-0.29919,0.00014,17.99371]
[1776783626549,47.2,75738.53,24.5,-0.29919,0.00014,17.99371]
[1776783626650,47.2,75747.06,24.5,-0.29797,0.00014,17.96238]
[1776783627100,47.2,75747.06,24.5,-0.29797,0.00014,17.96238]
[1776783628743,47.2,75751.54,24.5,-0.29733,0.00014,17.94578]
[1776783628743,47.2,75751.54,24.5,-0.29733,0.00014,17.94578]
[1776783629298,47.2,75747.07,24.5,-0.29796,0.00014,17.96197]
[1776783629513,47.19,75765.28,24.5,-0.29538,0.00014,17.89481]
[1776783631249,47.19,75769.9,24.5,-0.29472,0.00014,17.87757]
[1776783632612,47.19,75765.61,24.5,-0.29528,0.00014,17.88872]
[1776783632705,47.19,75756.44,24.5,-0.29658,0.00014,17.92242]
[1776783633228,47.19,75756.44,24.5,-0.29658,0.00014,17.92242]
[1776783634977,47.19,75752.07,24.5,-0.29718,0.00014,17.93817]
[1776783635942,47.19,75746.67,24.5,-0.29794,0.00014,17.95779]
[1776783635981,47.19,75746.67,24.5,-0.29794,0.00014,17.95779]
[1776783636208,47.19,75746.67,24.5,-0.29794,0.00014,17.95779]
[1776783636324,47.19,75746.67,24.5,-0.29794,0.00014,17.95779]
[1776783636348,47.19,75746.67,24.5,-0.29794,0.00014,17.95779]
[1776783636474,47.19,75746.67,24.5,-0.29794,0.00014,17.95779]
[1776783636617,47.19,75746.67,24.5,-0.29794,0.00014,17.95779]
[1776783636712,47.19,75730.9,24.5,-0.30018,0.00014,18.01521]
[1776783637162,47.19,75730.9,24.5,-0.30018,0.00014,18.01521]
[1776783637246,47.19,75730.9,24.5,-0.30018,0.00014,18.01521]
[1776783637437,47.19,75730.9,24.5,-0.30018,0.00014,18.01521]
[1776783637444,47.19,75730.9,24.5,-0.30018,0.00014,18.01521]
[1776783638460,47.18,75725.39,24.5,-0.30095,0.00014,18.03472]
[1776783640384,47.18,75718.95,24.5,-0.30185,0.00014,18.05742]
[1776783640591,47.17,75720.06,24.5,-0.30168,0.00014,18.05315]
[1776783645063,47.17,75721.19,24.5,-0.30151,0.00014,18.04882]
[1776783645411,47.17,75721.19,24.5,-0.30151,0.00014,18.04882]
[1776783645574,47.17,75721.19,24.5,-0.30151,0.00014,18.04882]
[1776783645712,47.17,75712.45,24.5,-0.30275,0.00014,18.07996]
[1776783645858,47.17,75712.45,24.5,-0.30275,0.00014,18.07996]
[1776783646701,47.17,75712.45,24.5,-0.30275,0.00014,18.07996]
[1776783648615,47.16,75708.52,24.5,-0.30329,0.00014,18.09342]
[1776783648769,47.16,75708.52,24.5,-0.30329,0.00014,18.09342]
[1776783648655,47.16,75713.6,24.5,-0.30255,0.00014,18.07492]
[1776783649004,47.16,75713.6,24.5,-0.30255,0.00014,18.07492]
[1776783649081,47.16,75713.6,24.5,-0.30255,0.00014,18.07492]
[1776783649160,47.16,75713.6,24.5,-0.30255,0.00014,18.07492]
[1776783649177,47.16,75713.6,24.5,-0.30255,0.00014,18.07492]
[1776783649248,47.16,75713.6,24.5,-0.30255,0.00014,18.07492]
[1776783649327,47.16,75713.6,24.5,-0.30255,0.00014,18.07492]
[1776783649661,47.16,75747.14,24.5,-0.29776,0.00014,17.95299]
[1776783649886,47.16,75747.14,24.5,-0.29776,0.00014,17.95299]
[1776783650040,47.16,75747.14,24.5,-0.29776,0.00014,17.95299]
[1776783650071,47.16,75747.14,24.5,-0.29776,0.00014,17.95299]
[1776783650225,47.16,75747.14,24.5,-0.29776,0.00014,17.95299]
[1776783650283,47.16,75747.14,24.5,-0.29776,0.00014,17.95299]
[1776783650452,47.16,75747.14,24.5,-0.29776,0.00014,17.95299]
[1776783650498,47.16,75747.14,24.5,-0.29776,0.00014,17.95299]
[1776783650656,47.16,75747.14,24.5,-0.29776,0.00014,17.95299]
[1776783650756,47.15,75768.77,24.5,-0.2947,0.00014,17.87303]
[1776783650876,47.15,75768.77,24.5,-0.2947,0.00014,17.87303]
[1776783651036,47.15,75768.77,24.5,-0.2947,0.00014,17.87303]
[1776783651719,47.15,75768.77,24.5,-0.2947,0.00014,17.87303]
[1776783651751,47.15,75768.77,24.5,-0.2947,0.00014,17.87303]
[1776783651820,47.15,75796.54,24.5,-0.29079,0.00014,17.76913]
[1776783651900,47.15,75796.54,24.5,-0.29079,0.00014,17.76913]
[1776783652211,47.15,75796.54,24.5,-0.29079,0.00014,17.76913]
[1776783652299,47.15,75796.54,24.5,-0.29079,0.00014,17.76913]
[1776783652581,47.15,75796.54,24.5,-0.29079,0.00014,17.76913]
[1776783652767,47.15,75796.54,24.5,-0.29079,0.00014,17.76913]
[1776783652831,47.15,75806.54,24.5,-0.28938,0.00014,17.73117]
[1776783652922,47.15,75806.54,24.5,-0.28938,0.00014,17.73117]
[1776783653042,47.15,75806.54,24.5,-0.28938,0.00014,17.73117]
[1776783653061,47.15,75806.54,24.5,-0.28938,0.00014,17.73117]
[1776783653085,47.15,75806.54,24.5,-0.28938,0.00014,17.73117]
[1776783653101,47.15,75806.54,24.5,-0.28938,0.00014,17.73117]
[1776783653155,47.15,75806.54,24.5,-0.28938,0.00014,17.73117]
[1776783653223,47.15,75806.54,24.5,-0.28938,0.00014,17.73117]
[1776783653361,47.15,75806.54,24.5,-0.28938,0.00014,17.73117]
[1776783653817,47.15,75806.54,24.5,-0.28938,0.00014,17.73117]
[1776783653700,47.15,75812.96,24.5,-0.28849,0.00014,17.70681]
[1776783653888,47.15,75812.96,24.5,-0.28849,0.00014,17.70681]
[1776783654112,47.15,75812.96,24.5,-0.28849,0.00014,17.70681]
[1776783654208,47.15,75812.96,24.5,-0.28849,0.00014,17.70681]
[1776783654365,47.15,75812.96,24.5,-0.28849,0.00014,17.70681]
[1776783654590,47.15,75812.96,24.5,-0.28849,0.00014,17.70681]
[1776783656091,47.15,75812.63,24.5,-0.28854,0.00014,17.70815]
[1776783656597,47.15,75812.63,24.5,-0.28854,0.00014,17.70815]
[1776783656975,47.15,75815.12,24.5,-0.28819,0.00014,17.69871]
[1776783657937,47.15,75811.53,24.5,-0.28869,0.00014,17.71243]
[1776783658749,47.15,75811.53,24.5,-0.28869,0.00014,17.71243]
[1776783658834,47.15,75800.13,24.5,-0.29029,0.00014,17.75569]
[1776783659755,47.15,75800.13,24.5,-0.29029,0.00014,17.75569]
[1776783664238,47.15,75794.7,24.5,-0.29105,0.00014,17.77616]
[1776783664307,47.15,75794.7,24.5,-0.29105,0.00014,17.77616]
[1776783666107,47.15,75789.35,24.5,-0.2918,0.00014,17.79621]
[1776783667291,47.15,75794.06,24.5,-0.29114,0.00014,17.77845]
[1776783667801,47.15,75801.44,24.5,-0.2901,0.00014,17.75057]
[1776783670123,47.15,75802.38,24.5,-0.28997,0.00014,17.74701]
[1776783670262,47.15,75802.38,24.5,-0.28997,0.00014,17.74701]
[1776783670820,47.15,75792.42,24.5,-0.29137,0.00014,17.78459]
[1776783671264,47.15,75792.42,24.5,-0.29137,0.00014,17.78459]
[1776783672099,47.15,75792.75,24.5,-0.29132,0.00014,17.78331]
[1776783672834,47.15,75800.4,24.5,-0.29024,0.00014,17.75442]
[1776783673887,47.15,75803.54,24.5,-0.2898,0.00014,17.74253]
[1776783674760,47.15,75803.54,24.5,-0.2898,0.00014,17.74253]
[1776783674848,47.15,75795.51,24.5,-0.29093,0.00014,17.77287]
[1776783675855,47.15,75788.49,24.5,-0.29191,0.00014,17.79925]
[1776783675944,47.15,75788.49,24.5,-0.29191,0.00014,17.79925]
[1776783676279,47.15,75788.49,24.5,-0.29191,0.00014,17.79925]
[1776783677282,47.15,75790.13,24.5,-0.29168,0.00014,17.79303]
[1776783678290,47.15,75785.69,24.5,-0.2923,0.00014,17.80965]
[1776783678878,47.15,75773.31,24.5,-0.29404,0.00014,17.85582]
[1776783678889,47.15,75773.31,24.5,-0.29404,0.00014,17.85582]
[1776783678929,47.15,75773.31,24.5,-0.29404,0.00014,17.85582]
[1776783678981,47.15,75773.31,24.5,-0.29404,0.00014,17.85582]
[1776783679695,47.15,75773.31,24.5,-0.29404,0.00014,17.85582]
[1776783679759,47.15,75773.31,24.5,-0.29404,0.00014,17.85582]
[1776783679902,47.15,75770.62,24.5,-0.29442,0.00014,17.86572]
[1776783680673,47.15,75770.62,24.5,-0.29442,0.00014,17.86572]
[1776783680699,47.15,75770.62,24.5,-0.29442,0.00014,17.86572]
[1776783680948,47.15,75770.62,24.5,-0.29442,0.00014,17.8656]
[1776783681420,47.15,75770.62,24.5,-0.29442,0.00014,17.8656]
[1776783682728,47.15,75768.78,24.5,-0.29467,0.00014,17.87231]
[1776783682868,47.15,75768.78,24.5,-0.29467,0.00014,17.87231]
[1776783682890,47.15,75762.33,24.5,-0.29558,0.00014,17.89606]
[1776783683067,47.15,75762.33,24.5,-0.29558,0.00014,17.89606]
[1776783683253,47.15,75762.33,24.5,-0.29558,0.00014,17.89606]
[1776783683309,47.15,75754.05,24.5,-0.29675,0.00014,17.92661]
[1776783684282,47.15,75754.05,24.5,-0.29675,0.00014,17.92661]
[1776783684317,47.14,75745.59,24.5,-0.29794,0.00014,17.9575]
[1776783685991,47.14,75747.59,24.5,-0.29764,0.00014,17.94979]
[1776783686056,47.14,75747.59,24.5,-0.29764,0.00014,17.94979]
[1776783686069,47.14,75747.59,24.5,-0.29764,0.00014,17.94979]
[1776783686187,47.14,75747.59,24.5,-0.29764,0.00014,17.94979]
[1776783686578,47.14,75739.82,24.5,-0.29874,0.00014,17.97799]
[1776783687054,47.14,75739.82,24.5,-0.29874,0.00014,17.97799]
[1776783687137,47.14,75739.82,24.5,-0.29874,0.00014,17.97799]
[1776783687141,47.14,75739.82,24.5,-0.29874,0.00014,17.97799]
[1776783687811,47.14,75738.74,24.5,-0.29889,0.00014,17.98193]
[1776783688174,47.14,75738.74,24.5,-0.29889,0.00014,17.98193]
[1776783688270,47.14,75738.74,24.5,-0.29889,0.00014,17.98193]
[1776783688348,47.14,75724.79,24.5,-0.30088,0.00014,18.03259]
[1776783689314,47.14,75724.79,24.5,-0.30088,0.00014,18.03259]
[1776783689351,47.14,75718.99,24.5,-0.3017,0.00014,18.05348]
[1776783690205,47.14,75718.99,24.5,-0.3017,0.00014,18.05348]
[1776783690351,47.14,75718.99,24.5,-0.3017,0.00014,18.05348]
[1776783690506,47.14,75718.99,24.5,-0.3017,0.00014,18.05348]
[1776783690604,47.14,75718.99,24.5,-0.3017,0.00014,18.05348]
[1776783691218,47.14,75724.81,24.5,-0.30087,0.00014,18.03233]
[1776783691225,47.14,75724.81,24.5,-0.30087,0.00014,18.03233]
[1776783691422,47.14,75724.81,24.5,-0.30087,0.00014,18.03233]
[1776783691425,47.14,75724.81,24.5,-0.30087,0.00014,18.03233]
[1776783691487,47.14,75724.81,24.5,-0.30087,0.00014,18.03233]
[1776783691627,47.14,75724.81,24.5,-0.30087,0.00014,18.03233]
[1776783691657,47.14,75724.81,24.5,-0.30087,0.00014,18.03233]
[1776783691802,47.14,75724.81,24.5,-0.30087,0.00014,18.03233]
[1776783691817,47.13,75735.77,24.5,-0.29926,0.00014,17.98771]
[1776783692275,47.13,75735.77,24.5,-0.29926,0.00014,17.98771]
[1776783692340,47.13,75735.77,24.5,-0.29926,0.00014,17.98771]
[1776783692392,47.13,75735.77,24.5,-0.29926,0.00014,17.98771]
[1776783692533,47.13,75735.77,24.5,-0.29926,0.00014,17.98771]
[1776783692566,47.13,75735.77,24.5,-0.29926,0.00014,17.98771]
[1776783692573,47.13,75735.77,24.5,-0.29926,0.00014,17.98771]
[1776783692785,47.13,75735.77,24.5,-0.29926,0.00014,17.98771]
[1776783692796,47.13,75748.56,24.5,-0.29744,0.00014,17.94076]
[1776783693030,47.13,75748.56,24.5,-0.29744,0.00014,17.94076]
[1776783693169,47.13,75748.56,24.5,-0.29744,0.00014,17.94076]
[1776783693298,47.13,75748.56,24.5,-0.29744,0.00014,17.94076]
[1776783693374,47.13,75748.56,24.5,-0.29744,0.00014,17.94076]
[1776783693450,47.13,75760.74,24.5,-0.29571,0.00014,17.89588]
[1776783694308,47.13,75760.74,24.5,-0.29571,0.00014,17.89588]
[1776783694741,47.13,75760.74,24.5,-0.29571,0.00014,17.89588]
[1776783695714,47.13,75762.75,24.5,-0.29542,0.00014,17.88816]
[1776783696221,47.13,75762.92,24.5,-0.29539,0.00014,17.88739]
[1776783696373,47.13,75762.92,24.5,-0.29539,0.00014,17.88739]
[1776783696851,47.13,75762.92,24.5,-0.29539,0.00014,17.88739]
[1776783697335,47.13,75759.11,24.5,-0.29593,0.00014,17.90148]
[1776783697827,47.12,75747.81,24.5,-0.29752,0.00014,17.94276]
[1776783698467,47.12,75737.01,24.5,-0.29904,0.00014,17.98205]
[1776783700443,47.12,75735.3,24.5,-0.29929,0.00014,17.98828]
[1776783700596,47.12,75735.3,24.5,-0.29929,0.00014,17.98828]
[1776783700915,47.12,75735.3,24.5,-0.29929,0.00014,17.98828]
[1776783700986,47.12,75735.93,24.5,-0.29918,0.00014,17.98553]
[1776783701078,47.12,75735.93,24.5,-0.29918,0.00014,17.98553]
[1776783701379,47.12,75735.93,24.5,-0.29918,0.00014,17.98553]
[1776783702325,47.12,75730.48,24.5,-0.29996,0.00014,18.00536]
[1776783702453,47.12,75730.48,24.5,-0.29996,0.00014,18.00536]
[1776783702673,47.11,75712.97,24.5,-0.30245,0.00014,18.06839]
[1776783704216,47.11,75711.15,24.5,-0.3027,0.00014,18.07464]
[1776783704305,47.11,75711.15,24.5,-0.3027,0.00014,18.07464]
[1776783704477,47.11,75711.15,24.5,-0.3027,0.00014,18.07464]
[1776783704698,47.11,75711.15,24.5,-0.3027,0.00014,18.07464]
[1776783704801,47.11,75711.15,24.5,-0.3027,0.00014,18.07464]
[1776783704953,47.11,75711.15,24.5,-0.3027,0.00014,18.07464]
[1776783705034,47.11,75711.15,24.5,-0.3027,0.00014,18.07464]
[1776783705035,47.11,75711.15,24.5,-0.3027,0.00014,18.07464]
[1776783705122,47.11,75711.15,24.5,-0.3027,0.00014,18.07464]
[1776783705185,47.11,75711.15,24.5,-0.3027,0.00014,18.07464]
[1776783705224,47.11,75711.15,24.5,-0.3027,0.00014,18.07464]
[1776783705296,47.11,75711.15,24.5,-0.3027,0.00014,18.07464]
[1776783705326,47.11,75711.15,24.5,-0.3027,0.00014,18.07464]
[1776783705435,47.11,75711.15,24.5,-0.3027,0.00014,18.07464]
[1776783705394,47.11,75693.82,24.5,-0.30518,0.00014,18.13641]
[1776783706111,47.11,75683.77,24.5,-0.30662,0.00014,18.17188]
[1776783706798,47.11,75683.77,24.5,-0.30662,0.00014,18.17188]
[1776783707389,47.11,75685.49,24.5,-0.30638,0.00014,18.16587]
[1776783707686,47.11,75685.49,24.5,-0.30638,0.00014,18.16587]
[1776783709295,47.11,75683.32,24.5,-0.30669,0.00014,18.17355]
[1776783710102,47.11,75682.24,24.5,-0.30685,0.00014,18.17737]
[1776783710148,47.11,75690.08,24.5,-0.30572,0.00014,18.14969]
[1776783710743,47.11,75690.08,24.5,-0.30572,0.00014,18.14969]
[1776783710869,47.11,75690.08,24.5,-0.30572,0.00014,18.14969]
[1776783710993,47.11,75690.08,24.5,-0.30572,0.00014,18.14969]
[1776783711011,47.11,75690.08,24.5,-0.30572,0.00014,18.14969]
[1776783711054,47.11,75690.08,24.5,-0.30572,0.00014,18.14969]
[1776783711118,47.11,75690.08,24.5,-0.30572,0.00014,18.14969]
[1776783711238,47.11,75690.08,24.5,-0.30572,0.00014,18.14969]
[1776783711339,47.11,75707.64,24.5,-0.3032,0.00014,18.08719]
[1776783712995,47.11,75713.24,24.5,-0.3024,0.00014,18.06705]
[1776783713429,47.11,75713.24,24.5,-0.3024,0.00014,18.06705]
[1776783713433,47.11,75720.97,24.5,-0.30129,0.00014,18.03916]
[1776783714291,47.11,75731.84,24.5,-0.29974,0.00014,17.99976]
[1776783716062,47.11,75731.49,24.5,-0.29979,0.00014,18.00106]
[1776783716243,47.11,75731.49,24.5,-0.29979,0.00014,18.00106]
[1776783716298,47.11,75731.49,24.5,-0.29979,0.00014,18.00106]
[1776783716349,47.11,75720.56,24.5,-0.30135,0.00014,18.0407]
[1776783720312,47.11,75723.12,24.5,-0.30098,0.00014,18.03128]
[1776783720339,47.11,75723.12,24.5,-0.30098,0.00014,18.03128]
[1776783720475,47.11,75723.12,24.5,-0.30098,0.00014,18.03128]
[1776783720405,47.11,75731.83,24.5,-0.29974,0.00014,17.99964]
[1776783720555,47.11,75731.83,24.5,-0.29974,0.00014,17.99964]
[1776783720705,47.11,75731.83,24.5,-0.29974,0.00014,17.99964]
[1776783720876,47.11,75731.83,24.5,-0.29974,0.00014,17.99964]
[1776783721908,47.11,75731.99,24.5,-0.29971,0.00014,17.99904]
[1776783722069,47.11,75731.99,24.5,-0.29971,0.00014,17.99904]
[1776783722267,47.11,75731.99,24.5,-0.29971,0.00014,17.99904]
[1776783722288,47.11,75731.99,24.5,-0.29971,0.00014,17.99904]
[1776783722370,47.11,75723.02,24.5,-0.30099,0.00014,18.03156]
[1776783722611,47.11,75723.02,24.5,-0.30099,0.00014,18.03156]
[1776783722972,47.11,75723.02,24.5,-0.30099,0.00014,18.03156]
[1776783723036,47.11,75723.02,24.5,-0.30099,0.00014,18.03156]
[1776783723234,47.11,75714.36,24.5,-0.30223,0.00014,18.06295]
[1776783725191,47.11,75714.55,24.5,-0.30221,0.00014,18.06239]
[1776783725321,47.11,75714.55,24.5,-0.30221,0.00014,18.06239]
[1776783725329,47.11,75714.55,24.5,-0.30221,0.00014,18.06239]
[1776783725343,47.11,75714.55,24.5,-0.30221,0.00014,18.06239]
[1776783725346,47.11,75714.55,24.5,-0.30221,0.00014,18.06239]
[1776783725373,47.11,75715.65,24.5,-0.30206,0.00014,18.05856]
[1776783726255,47.11,75721.85,24.5,-0.30117,0.00014,18.03624]
[1776783727030,47.11,75721.85,24.5,-0.30117,0.00014,18.03624]
[1776783727031,47.11,75721.85,24.5,-0.30117,0.00014,18.03624]
[1776783727371,47.11,75721.85,24.5,-0.30117,0.00014,18.03624]
[1776783727462,47.11,75733.47,24.5,-0.29952,0.00014,17.99416]
[1776783728603,47.11,75739.1,24.5,-0.29872,0.00014,17.97362]
[1776783728610,47.11,75739.1,24.5,-0.29872,0.00014,17.97362]
[1776783729392,47.11,75739.1,24.5,-0.29872,0.00014,17.97362]
[1776783729832,47.11,75738.29,24.5,-0.29883,0.00014,17.97658]
[1776783730186,47.11,75738.29,24.5,-0.29883,0.00014,17.97658]
[1776783730281,47.11,75738.29,24.5,-0.29883,0.00014,17.97658]
[1776783730282,47.11,75742.43,24.5,-0.29825,0.00014,17.96145]
[1776783730536,47.11,75742.43,24.5,-0.29825,0.00014,17.96145]
[1776783730901,47.11,75742.43,24.5,-0.29825,0.00014,17.96145]
[1776783731333,47.11,75742.43,24.5,-0.29825,0.00014,17.96145]
[1776783731530,47.11,75741.95,24.5,-0.29831,0.00014,17.96301]
[1776783732298,47.11,75734.5,24.5,-0.29936,0.00014,17.99001]
[1776783733160,47.11,75734.5,24.5,-0.29936,0.00014,17.99001]
[1776783734799,47.11,75736.68,24.5,-0.29903,0.00014,17.9816]
[1776783734806,47.11,75736.68,24.5,-0.29903,0.00014,17.9816]
[1776783734840,47.11,75736.68,24.5,-0.29903,0.00014,17.9816]
[1776783735983,47.1,75740.46,24.5,-0.29849,0.00014,17.96758]
[1776783736078,47.1,75740.46,24.5,-0.29849,0.00014,17.96758]
[1776783736217,47.1,75740.46,24.5,-0.29849,0.00014,17.96758]
[1776783736293,47.1,75740.46,24.5,-0.29849,0.00014,17.96758]
[1776783736435,47.1,75740.46,24.5,-0.29849,0.00014,17.96758]
[1776783736326,47.1,75748.0,24.5,-0.29741,0.00014,17.93974]
[1776783736634,47.1,75748.0,24.5,-0.29741,0.00014,17.93974]
[1776783736791,47.1,75748.0,24.5,-0.29741,0.00014,17.93974]
[1776783736825,47.1,75748.0,24.5,-0.29741,0.00014,17.93974]
[1776783736856,47.1,75748.0,24.5,-0.29741,0.00014,17.93974]
[1776783737119,47.1,75748.0,24.5,-0.29741,0.00014,17.93974]
[1776783737130,47.1,75748.0,24.5,-0.29741,0.00014,17.93974]
[1776783737163,47.1,75748.0,24.5,-0.29741,0.00014,17.93974]
[1776783737270,47.1,75748.0,24.5,-0.29741,0.00014,17.93974]
[1776783737379,47.1,75748.0,24.5,-0.29741,0.00014,17.93974]
[1776783737467,47.1,75748.0,24.5,-0.29741,0.00014,17.93974]
[1776783737491,47.1,75748.0,24.5,-0.29741,0.00014,17.93974]
[1776783737456,47.1,75768.25,24.5,-0.29453,0.00014,17.8647]
[1776783737951,47.1,75768.25,24.5,-0.29453,0.00014,17.8647]
[1776783737958,47.1,75768.25,24.5,-0.29453,0.00014,17.8647]
[1776783738343,47.1,75783.08,24.5,-0.29244,0.00014,17.8092]
[1776783739356,47.1,75783.08,24.5,-0.29244,0.00014,17.8092]
[1776783739377,47.1,75789.77,24.5,-0.29149,0.00014,17.784]
[1776783739965,47.1,75789.77,24.5,-0.29149,0.00014,17.784]
[1776783740364,47.1,75789.77,24.5,-0.29149,0.00014,17.784]
[1776783741362,47.1,75789.22,24.5,-0.29157,0.00014,17.78604]
[1776783741468,47.1,75789.22,24.5,-0.29157,0.00014,17.78604]
[1776783742879,47.1,75779.13,24.5,-0.29299,0.00014,17.82382]
[1776783745017,47.09,75775.61,24.5,-0.29348,0.00014,17.83684]
[1776783745394,47.09,75775.61,24.5,-0.29348,0.00014,17.83684]
[1776783745412,47.09,75775.61,24.5,-0.29348,0.00014,17.83684]
[1776783745396,47.09,75763.88,24.5,-0.29513,0.00014,17.88042]
[1776783746247,47.09,75763.88,24.5,-0.29513,0.00014,17.88042]
[1776783746291,47.09,75763.88,24.5,-0.29513,0.00014,17.88042]
[1776783746402,47.09,75750.14,24.5,-0.29707,0.00014,17.93106]
[1776783746721,47.09,75750.14,24.5,-0.29707,0.00014,17.93106]
[1776783746728,47.09,75750.14,24.5,-0.29707,0.00014,17.93106]
[1776783747287,47.09,75750.14,24.5,-0.29707,0.00014,17.93106]
[1776783747460,47.09,75741.79,24.5,-0.29825,0.00014,17.96154]
[1776783747674,47.09,75741.79,24.5,-0.29825,0.00014,17.96154]
[1776783748420,47.09,75733.66,24.5,-0.2994,0.00014,17.99104]
[1776783748786,47.09,75733.66,24.5,-0.2994,0.00014,17.99104]
[1776783748850,47.09,75733.66,24.5,-0.2994,0.00014,17.99104]
[1776783749424,47.09,75726.31,24.5,-0.30044,0.00014,18.01754]
[1776783749971,47.09,75726.31,24.5,-0.30044,0.00014,18.01754]
[1776783750004,47.09,75726.31,24.5,-0.30044,0.00014,18.01754]
[1776783750050,47.09,75726.31,24.5,-0.30044,0.00014,18.01754]
[1776783750080,47.09,75726.31,24.5,-0.30044,0.00014,18.01754]
[1776783750146,47.09,75726.31,24.5,-0.30044,0.00014,18.01754]
[1776783750395,47.09,75726.31,24.5,-0.30044,0.00014,18.01754]
[1776783750469,47.09,75726.31,24.5,-0.30044,0.00014,18.01754]
[1776783750534,47.09,75726.31,24.5,-0.30044,0.00014,18.01754]
[1776783750431,47.08,75714.04,24.5,-0.30219,0.00014,18.06164]
[1776783750563,47.08,75714.04,24.5,-0.30219,0.00014,18.06164]
[1776783750810,47.08,75714.04,24.5,-0.30219,0.00014,18.06164]
[1776783751109,47.08,75714.04,24.5,-0.30219,0.00014,18.06164]
[1776783755091,47.08,75712.63,24.5,-0.30234,0.00014,18.06168]
[1776783755466,47.08,75718.71,24.5,-0.30146,0.00014,18.03964]
[1776783755695,47.08,75718.71,24.5,-0.30146,0.00014,18.03964]
[1776783755755,47.08,75718.71,24.5,-0.30146,0.00014,18.03964]
[1776783757020,47.08,75713.47,24.5,-0.30221,0.00014,18.05848]
[1776783757216,47.08,75713.47,24.5,-0.30221,0.00014,18.05848]
[1776783757325,47.08,75713.47,24.5,-0.30221,0.00014,18.05848]
[1776783757447,47.08,75713.47,24.5,-0.30221,0.00014,18.05848]
[1776783757484,47.08,75698.73,24.5,-0.30432,0.00014,18.11122]
[1776783757539,47.08,75698.73,24.5,-0.30432,0.00014,18.11122]
[1776783757552,47.08,75698.73,24.5,-0.30432,0.00014,18.11122]
[1776783757849,47.08,75698.73,24.5,-0.30432,0.00014,18.11122]
[1776783758152,47.08,75698.73,24.5,-0.30432,0.00014,18.11122]
[1776783758491,47.08,75688.79,24.5,-0.30575,0.00014,18.14663]
[1776783758602,47.08,75688.79,24.5,-0.30575,0.00014,18.14663]
[1776783758991,47.08,75688.79,24.5,-0.30575,0.00014,18.14663]
[1776783759013,47.08,75688.79,24.5,-0.30575,0.00014,18.14663]
[1776783759078,47.08,75688.79,24.5,-0.30575,0.00014,18.14663]
[1776783759498,47.08,75701.13,24.5,-0.30398,0.00014,18.10277]
[1776783759602,47.08,75701.13,24.5,-0.30398,0.00014,18.10277]
[1776783759655,47.08,75701.13,24.5,-0.30398,0.00014,18.10277]
[1776783759677,47.08,75701.13,24.5,-0.30398,0.00014,18.10277]
[1776783759718,47.08,75701.13,24.5,-0.30398,0.00014,18.10277]
[1776783759726,47.08,75701.13,24.5,-0.30398,0.00014,18.10277]
[1776783760063,47.08,75701.13,24.5,-0.30398,0.00014,18.10277]
[1776783760505,47.08,75721.37,24.5,-0.30108,0.00014,18.03]
[1776783760952,47.08,75721.37,24.5,-0.30108,0.00014,18.03]
[1776783760973,47.08,75721.37,24.5,-0.30108,0.00014,18.03]
[1776783761512,47.08,75701.7,24.5,-0.30389,0.00014,18.10059]
[1776783761883,47.08,75701.7,24.5,-0.30389,0.00014,18.10059]
[1776783761900,47.08,75701.7,24.5,-0.30389,0.00014,18.10059]
[1776783763286,47.08,75701.7,24.5,-0.3039,0.00014,18.10068]
[1776783763392,47.08,75701.7,24.5,-0.3039,0.00014,18.10068]
[1776783763879,47.08,75697.79,24.5,-0.30446,0.00014,18.11471]
[1776783763910,47.08,75697.79,24.5,-0.30446,0.00014,18.11471]
[1776783764044,47.08,75697.79,24.5,-0.30446,0.00014,18.11471]
[1776783764232,47.08,75697.79,24.5,-0.30446,0.00014,18.11471]
[1776783764743,47.08,75698.33,24.5,-0.30439,0.00014,18.11286]
[1776783764874,47.08,75698.33,24.5,-0.30439,0.00014,18.11286]
[1776783764877,47.08,75698.33,24.5,-0.30439,0.00014,18.11286]
[1776783764898,47.08,75698.33,24.5,-0.30439,0.00014,18.11286]
[1776783765004,47.08,75698.33,24.5,-0.30439,0.00014,18.11286]
[1776783765013,47.08,75698.33,24.5,-0.30439,0.00014,18.11286]
[1776783765282,47.08,75698.33,24.5,-0.30439,0.00014,18.11286]
[1776783766332,47.08,75701.12,24.5,-0.30399,0.00014,18.10299]
[1776783766388,47.08,75690.84,24.5,-0.30547,0.00014,18.13967]
[1776783767436,47.08,75690.84,24.5,-0.30547,0.00014,18.13967]
[1776783767439,47.08,75690.84,24.5,-0.30547,0.00014,18.13967]
[1776783767559,47.08,75692.1,24.5,-0.30529,0.00014,18.13514]
[1776783767626,47.08,75692.1,24.5,-0.30529,0.00014,18.13514]
[1776783767773,47.08,75692.1,24.5,-0.30529,0.00014,18.13514]
[1776783768079,47.08,75692.1,24.5,-0.30529,0.00014,18.13514]
[1776783768135,47.08,75692.1,24.5,-0.30529,0.00014,18.13514]
[1776783768454,47.08,75693.75,24.5,-0.30505,0.00014,18.12923]
[1776783768922,47.08,75693.75,24.5,-0.30505,0.00014,18.12923]
[1776783769465,47.08,75692.43,24.5,-0.30524,0.00014,18.13398]
[1776783770281,47.08,75692.43,24.5,-0.30524,0.00014,18.13398]
[1776783770294,47.08,75692.43,24.5,-0.30524,0.00014,18.13398]
[1776783770331,47.08,75696.4,24.5,-0.30467,0.00014,18.11979]
[1776783770552,47.08,75696.4,24.5,-0.30467,0.00014,18.11979]
[1776783770968,47.08,75696.4,24.5,-0.30467,0.00014,18.11979]
[1776783771080,47.08,75696.4,24.5,-0.30467,0.00014,18.11979]
[1776783771182,47.08,75690.03,24.5,-0.30559,0.00014,18.14249]
[1776783772084,47.08,75683.63,24.5,-0.30651,0.00014,18.16519]
[1776783775294,47.08,75683.41,24.5,-0.30654,0.00014,18.16602]
[1776783775333,47.08,75683.41,24.5,-0.30654,0.00014,18.16602]
[1776783775336,47.08,75683.41,24.5,-0.30654,0.00014,18.16602]
[1776783775341,47.08,75683.41,24.5,-0.30654,0.00014,18.16602]
[1776783775501,47.08,75683.41,24.5,-0.30654,0.00014,18.16602]
[1776783775432,47.08,75695.23,24.5,-0.30484,0.00014,18.12415]
[1776783775777,47.08,75695.23,24.5,-0.30484,0.00014,18.12415]
[1776783775791,47.08,75695.23,24.5,-0.30484,0.00014,18.12415]
[1776783776043,47.08,75695.23,24.5,-0.30484,0.00014,18.12415]
[1776783776140,47.08,75701.04,24.5,-0.30401,0.00014,18.10338]
[1776783776618,47.08,75694.58,24.5,-0.30493,0.00014,18.1264]
[1776783778345,47.08,75694.58,24.5,-0.30493,0.00014,18.1264]
[1776783780212,47.08,75704.12,24.5,-0.30356,0.00014,18.09226]
[1776783780983,47.08,75701.8,24.5,-0.30389,0.00014,18.10049]
[1776783782319,47.08,75697.05,24.5,-0.30457,0.00014,18.1174]
[1776783782399,47.08,75704.7,24.5,-0.30347,0.00014,18.09003]
[1776783783427,47.08,75704.7,24.5,-0.30347,0.00014,18.09003]
[1776783783461,47.08,75704.7,24.5,-0.30347,0.00014,18.09003]
[1776783783555,47.08,75704.7,24.5,-0.30347,0.00014,18.09003]
[1776783783588,47.08,75694.53,24.5,-0.30493,0.00014,18.12629]
[1776783783607,47.08,75694.53,24.5,-0.30493,0.00014,18.12629]
[1776783783750,47.08,75694.53,24.5,-0.30493,0.00014,18.12629]
[1776783783896,47.08,75694.53,24.5,-0.30493,0.00014,18.12629]
[1776783783952,47.08,75694.53,24.5,-0.30493,0.00014,18.12629]
[1776783783959,47.08,75694.53,24.5,-0.30493,0.00014,18.12629]
[1776783783997,47.08,75694.53,24.5,-0.30493,0.00014,18.12629]
[1776783784131,47.08,75694.53,24.5,-0.30493,0.00014,18.12629]
[1776783784175,47.08,75694.53,24.5,-0.30493,0.00014,18.12629]
[1776783784268,47.08,75694.53,24.5,-0.30493,0.00014,18.12629]
[1776783784298,47.08,75694.53,24.5,-0.30493,0.00014,18.12629]
[1776783784375,47.08,75680.66,24.5,-0.30693,0.00014,18.17546]
[1776783784605,47.08,75680.66,24.5,-0.30693,0.00014,18.17546]
[1776783784702,47.08,75680.66,24.5,-0.30693,0.00014,18.17546]
[1776783784919,47.08,75680.66,24.5,-0.30693,0.00014,18.17546]
[1776783785009,47.08,75680.66,24.5,-0.30693,0.00014,18.17546]
[1776783785053,47.08,75680.66,24.5,-0.30693,0.00014,18.17546]
[1776783785055,47.08,75680.66,24.5,-0.30693,0.00014,18.17546]
[1776783785128,47.08,75680.66,24.5,-0.30693,0.00014,18.17546]
[1776783785492,47.08,75680.66,24.5,-0.30693,0.00014,18.17546]
[1776783785549,47.08,75652.64,24.5,-0.31098,0.00015,18.27332]
[1776783785614,47.08,75652.64,24.5,-0.31098,0.00015,18.27332]
[1776783785737,47.08,75652.64,24.5,-0.31098,0.00015,18.27332]
[1776783785982,47.08,75652.64,24.5,-0.31098,0.00015,18.27332]
[1776783786112,47.08,75652.64,24.5,-0.31098,0.00015,18.27332]
[1776783786431,47.08,75652.64,24.5,-0.31098,0.00015,18.27332]
[1776783786519,47.08,75653.77,24.5,-0.31082,0.00015,18.26934]
[1776783787280,47.08,75653.77,24.5,-0.31082,0.00015,18.26934]
[1776783789301,47.08,75653.16,24.5,-0.3109,0.00015,18.27138]
[1776783789735,47.08,75650.66,24.5,-0.31126,0.00015,18.27988]
[1776783791032,47.08,75648.05,24.5,-0.31164,0.00015,18.28888]
[1776783791203,47.08,75648.05,24.5,-0.31164,0.00015,18.28888]
[1776783791218,47.08,75648.05,24.5,-0.31164,0.00015,18.28888]
[1776783791495,47.08,75648.05,24.5,-0.31164,0.00015,18.28888]
[1776783791736,47.07,75663.42,24.5,-0.3094,0.00014,18.23545]
[1776783793525,47.07,75663.42,24.5,-0.3094,0.00014,18.23545]
[1776783793632,47.07,75662.41,24.5,-0.30955,0.00014,18.23886]
[1776783793673,47.07,75662.41,24.5,-0.30955,0.00014,18.23886]
[1776783793806,47.07,75662.41,24.5,-0.30955,0.00014,18.23886]
[1776783794290,47.07,75662.41,24.5,-0.30955,0.00014,18.23886]
[1776783794306,47.07,75662.41,24.5,-0.30955,0.00014,18.23886]
[1776783794525,47.07,75662.41,24.5,-0.30955,0.00014,18.23886]
[1776783794662,47.07,75661.83,24.5,-0.30963,0.00014,18.24084]
[1776783794735,47.07,75661.83,24.5,-0.30963,0.00014,18.24084]
[1776783794802,47.07,75648.64,24.5,-0.31154,0.00015,18.28655]
[1776783795775,47.07,75642.84,24.5,-0.31238,0.00015,18.30648]
[1776783797486,47.07,75642.84,24.5,-0.31238,0.00015,18.30648]
[1776783800074,47.07,75645.03,24.5,-0.31205,0.00015,18.29868]
[1776783801172,47.07,75646.22,24.5,-0.31187,0.00015,18.2944]
[1776783801187,47.07,75646.22,24.5,-0.31187,0.00015,18.2944]
[1776783801206,47.07,75646.22,24.5,-0.31187,0.00015,18.2944]
[1776783801218,47.07,75646.22,24.5,-0.31187,0.00015,18.2944]
[1776783801227,47.07,75646.22,24.5,-0.31187,0.00015,18.2944]
[1776783801237,47.07,75646.22,24.5,-0.31187,0.00015,18.2944]
[1776783801244,47.07,75646.22,24.5,-0.31187,0.00015,18.2944]
[1776783801339,47.07,75646.22,24.5,-0.31187,0.00015,18.2944]
[1776783801494,47.07,75646.22,24.5,-0.31187,0.00015,18.2944]
[1776783802013,47.07,75643.8,24.5,-0.31222,0.00015,18.30264]
[1776783802392,47.07,75643.8,24.5,-0.31222,0.00015,18.30264]
[1776783802459,47.07,75643.8,24.5,-0.31222,0.00015,18.30264]
[1776783802512,47.07,75643.8,24.5,-0.31222,0.00015,18.30264]
[1776783802556,47.07,75625.25,24.5,-0.31492,0.00015,18.36593]
[1776783803677,47.05,75619.88,24.5,-0.31564,0.00015,18.38266]
[1776783803836,47.05,75619.88,24.5,-0.31564,0.00015,18.38266]
[1776783805124,47.03,75621.78,24.5,-0.3153,0.00015,18.37464]
[1776783805430,47.03,75621.78,24.5,-0.3153,0.00015,18.37464]
[1776783805676,47.01,75624.43,24.5,-0.31486,0.00015,18.36415]
[1776783805689,47.01,75624.43,24.5,-0.31486,0.00015,18.36415]
[1776783805996,47.01,75624.43,24.5,-0.31486,0.00015,18.36415]
[1776783806050,46.99,75630.56,24.5,-0.3139,0.00015,18.34186]
[1776783807022,46.99,75630.56,24.5,-0.3139,0.00015,18.34186]
[1776783807305,46.99,75630.56,24.5,-0.3139,0.00015,18.34186]
[1776783807429,46.99,75630.56,24.5,-0.3139,0.00015,18.34186]
[1776783808507,46.99,75635.98,24.5,-0.31311,0.00015,18.32319]
[1776783808560,46.99,75635.98,24.5,-0.31311,0.00015,18.32319]
[1776783808572,46.99,75657.7,24.5,-0.30995,0.00015,18.24802]
[1776783808588,46.99,75657.7,24.5,-0.30995,0.00015,18.24802]
[1776783808612,46.99,75657.7,24.5,-0.30995,0.00015,18.24802]
[1776783808999,46.99,75657.7,24.5,-0.30995,0.00015,18.24802]
[1776783809073,46.99,75657.7,24.5,-0.30995,0.00015,18.24802]
[1776783809536,46.99,75646.83,24.5,-0.31152,0.00015,18.28569]
[1776783809653,46.99,75646.83,24.5,-0.31152,0.00015,18.28569]
[1776783810318,46.99,75646.83,24.5,-0.31152,0.00015,18.28569]
[1776783810418,46.99,75610.42,24.5,-0.31684,0.00015,18.40987]
[1776783810627,46.99,75610.42,24.5,-0.31684,0.00015,18.40987]
[1776783810668,46.99,75610.42,24.5,-0.31684,0.00015,18.40987]
[1776783810886,46.99,75610.42,24.5,-0.31684,0.00015,18.40987]
[1776783811042,46.99,75610.42,24.5,-0.31684,0.00015,18.40987]
[1776783811061,46.97,75618.5,24.5,-0.31555,0.00015,18.37631]
[1776783812630,46.95,75622.84,24.5,-0.31486,0.00015,18.36013]
[1776783812822,46.95,75622.84,24.5,-0.31486,0.00015,18.36013]
[1776783813071,46.95,75622.84,24.5,-0.31486,0.00015,18.36013]
[1776783813078,46.95,75622.84,24.5,-0.31486,0.00015,18.36013]
[1776783813941,46.95,75626.3,24.5,-0.31435,0.00015,18.34821]
[1776783814012,46.95,75633.36,24.5,-0.31331,0.00015,18.32393]
[1776783815252,46.95,75633.36,24.5,-0.31331,0.00015,18.32393]
[1776783815336,46.95,75633.36,24.5,-0.31331,0.00015,18.32393]
[1776783815384,46.95,75633.36,24.5,-0.31331,0.00015,18.32393]
[1776783815499,46.95,75633.36,24.5,-0.31331,0.00015,18.32393]
[1776783815491,46.95,75641.19,24.5,-0.31217,0.00015,18.2969]
[1776783816146,46.95,75641.19,24.5,-0.31217,0.00015,18.2969]
[1776783816514,46.95,75641.19,24.5,-0.31217,0.00015,18.2969]
[1776783816529,46.95,75641.19,24.5,-0.31217,0.00015,18.2969]
[1776783816214,46.95,75658.19,24.5,-0.30969,0.00015,18.23784]
[1776783820623,46.95,75662.47,24.5,-0.30907,0.00015,18.22281]
[1776783823363,46.95,75665.58,24.5,-0.30861,0.00015,18.2119]
[1776783824385,46.95,75659.9,24.5,-0.30944,0.00015,18.23179]
[1776783824463,46.95,75659.9,24.5,-0.30944,0.00015,18.23179]
[1776783824984,46.95,75644.69,24.5,-0.31165,0.00015,18.2846]
[1776783826145,46.95,75634.96,24.5,-0.31306,0.00015,18.31807]
[1776783828949,46.94,75637.1,24.5,-0.31274,0.00015,18.31051]
[1776783829628,46.94,75637.14,24.5,-0.31273,0.00015,18.31029]
[1776783829718,46.94,75637.14,24.5,-0.31273,0.00015,18.31029]
[1776783829720,46.94,75637.14,24.5,-0.31273,0.00015,18.31029]
[1776783830019,46.94,75637.14,24.5,-0.31273,0.00015,18.31029]
[1776783830524,46.94,75637.14,24.5,-0.31273,0.00015,18.31029]
[1776783830216,46.94,75624.26,24.5,-0.31462,0.00015,18.3544]
[1776783831190,46.94,75624.26,24.5,-0.31462,0.00015,18.3544]
[1776783831211,46.94,75609.91,24.5,-0.31671,0.00015,18.40286]
[1776783831628,46.94,75609.91,24.5,-0.31671,0.00015,18.40286]
[1776783831716,46.94,75609.91,24.5,-0.31671,0.00015,18.40286]
[1776783831740,46.94,75609.91,24.5,-0.31671,0.00015,18.40286]
[1776783831744,46.94,75609.91,24.5,-0.31671,0.00015,18.40286]
[1776783831802,46.94,75609.91,24.5,-0.31671,0.00015,18.40286]
[1776783831829,46.94,75609.91,24.5,-0.31671,0.00015,18.40286]
[1776783832212,46.94,75609.91,24.5,-0.31671,0.00015,18.40286]
[1776783832593,46.94,75609.91,24.5,-0.31671,0.00015,18.40286]
[1776783832570,46.92,75603.76,24.5,-0.31755,0.00015,18.42195]
[1776783832877,46.92,75603.76,24.5,-0.31755,0.00015,18.42195]
[1776783833060,46.92,75593.74,24.5,-0.31902,0.00015,18.4555]
[1776783833752,46.92,75593.74,24.5,-0.31902,0.00015,18.4555]
[1776783833770,46.92,75593.74,24.5,-0.31902,0.00015,18.4555]
[1776783834060,46.92,75593.74,24.5,-0.31902,0.00015,18.4555]
[1776783834590,46.92,75593.74,24.5,-0.31902,0.00015,18.4555]
[1776783834272,46.92,75585.97,24.5,-0.32017,0.00015,18.48148]
[1776783835110,46.92,75585.97,24.5,-0.32017,0.00015,18.48148]
[1776783836450,46.92,75587.04,24.5,-0.32002,0.00015,18.47795]
[1776783837797,46.92,75586.63,24.5,-0.32008,0.00015,18.47937]
[1776783837816,46.92,75586.63,24.5,-0.32008,0.00015,18.47937]
[1776783838080,46.92,75586.63,24.5,-0.32008,0.00015,18.47937]
[1776783838511,46.92,75586.63,24.5,-0.32008,0.00015,18.47937]
[1776783838604,46.92,75583.48,24.5,-0.32054,0.00015,18.48983]
[1776783838755,46.92,75583.48,24.5,-0.32054,0.00015,18.48983]
[1776783839102,46.92,75586.19,24.5,-0.32015,0.00015,18.48086]
[1776783839823,46.92,75586.19,24.5,-0.32015,0.00015,18.48086]
[1776783840250,46.92,75586.19,24.5,-0.32015,0.00015,18.48086]
[1776783840257,46.92,75586.19,24.5,-0.32015,0.00015,18.48086]
[1776783840291,46.92,75586.19,24.5,-0.32015,0.00015,18.48086]
[1776783840467,46.92,75586.19,24.5,-0.32015,0.00015,18.48086]
[1776783840475,46.92,75586.19,24.5,-0.32015,0.00015,18.48086]
[1776783840665,46.92,75586.19,24.5,-0.32015,0.00015,18.48086]
[1776783840604,46.92,75583.42,24.5,-0.32055,0.00015,18.49006]
[1776783840725,46.92,75583.42,24.5,-0.32055,0.00015,18.49006]
[1776783840739,46.92,75583.42,24.5,-0.32055,0.00015,18.49006]
[1776783841053,46.92,75583.42,24.5,-0.32055,0.00015,18.49006]
[1776783841178,46.92,75583.42,24.5,-0.32055,0.00015,18.49006]
[1776783841230,46.92,75583.42,24.5,-0.32055,0.00015,18.49006]
[1776783841245,46.92,75583.42,24.5,-0.32055,0.00015,18.49006]
[1776783841727,46.92,75511.31,24.5,-0.33128,0.00015,18.72215]
[1776783841777,46.92,75511.31,24.5,-0.33128,0.00015,18.72215]
[1776783841936,46.92,75511.31,24.5,-0.33128,0.00015,18.72215]
[1776783842054,46.92,75511.31,24.5,-0.33128,0.00015,18.72215]
[1776783842372,46.92,75511.31,24.5,-0.33128,0.00015,18.72215]
[1776783842648,46.92,75511.31,24.5,-0.33128,0.00015,18.72215]
[1776783842605,46.96,75477.38,24.5,-0.33647,0.00015,18.82878]
[1776783842748,46.96,75477.38,24.5,-0.33647,0.00015,18.82878]
[1776783843419,46.96,75477.38,24.5,-0.33647,0.00015,18.82878]
[1776783843460,46.96,75495.92,24.5,-0.33369,0.00015,18.77216]
[1776783843676,46.96,75495.92,24.5,-0.33369,0.00015,18.77216]
[1776783843924,46.96,75495.92,24.5,-0.33369,0.00015,18.77216]
[1776783844436,46.96,75534.12,24.5,-0.32797,0.00015,18.65252]
[1776783844758,46.96,75534.12,24.5,-0.32797,0.00015,18.65252]
[1776783845160,46.95,75563.85,24.5,-0.32355,0.00015,18.55667]
[1776783845853,46.95,75563.85,24.5,-0.32355,0.00015,18.55667]
[1776783846287,46.95,75595.56,24.5,-0.31886,0.00015,18.45208]
[1776783847174,46.96,75594.69,24.5,-0.31901,0.00015,18.45537]
[1776783848182,46.96,75598.48,24.5,-0.31846,0.00015,18.44285]
[1776783848905,46.96,75598.48,24.5,-0.31846,0.00015,18.44285]
[1776783849188,46.96,75606.35,24.5,-0.3173,0.00015,18.41659]
[1776783850767,46.96,75605.32,24.5,-0.31746,0.00015,18.42019]
[1776783850802,46.96,75605.32,24.5,-0.31746,0.00015,18.42019]
[1776783852411,46.97,75607.38,24.5,-0.31717,0.00015,18.41359]
[1776783853935,46.97,75606.22,24.5,-0.31735,0.00015,18.41765]
[1776783854369,46.97,75607.44,24.5,-0.31718,0.00015,18.4137]
[1776783854887,46.97,75607.44,24.5,-0.31718,0.00015,18.4137]
[1776783855294,46.97,75607.44,24.5,-0.31718,0.00015,18.4137]
[1776783855312,46.97,75610.34,24.5,-0.31674,0.00015,18.4038]
[1776783855831,46.97,75610.34,24.5,-0.31674,0.00015,18.4038]
[1776783856609,46.97,75610.34,24.5,-0.31674,0.00015,18.4038]
[1776783856657,46.97,75610.34,24.5,-0.31674,0.00015,18.4038]
[1776783856237,46.97,75623.56,24.5,-0.31481,0.00015,18.35901]
[1776783857618,46.97,75641.91,24.5,-0.31212,0.00015,18.29597]
[1776783858107,46.97,75641.91,24.5,-0.31212,0.00015,18.29597]
[1776783858446,46.97,75638.05,24.5,-0.31269,0.00015,18.30937]
[1776783859366,46.97,75631.81,24.5,-0.3136,0.00015,18.33087]
[1776783860493,46.97,75631.81,24.5,-0.3136,0.00015,18.33087]
[1776783860576,46.97,75642.17,24.5,-0.3121,0.00015,18.29534]
[1776783861283,46.97,75642.17,24.5,-0.3121,0.00015,18.29534]
[1776783861348,46.97,75642.17,24.5,-0.3121,0.00015,18.29534]
[1776783861356,46.97,75654.25,24.5,-0.31034,0.00015,18.25361]
[1776783862773,46.97,75655.1,24.5,-0.31022,0.00015,18.25058]
[1776783863288,46.97,75662.19,24.5,-0.30919,0.00015,18.22585]
[1776783864275,46.97,75662.19,24.5,-0.30919,0.00015,18.22585]
[1776783864759,46.97,75663.17,24.5,-0.30904,0.00015,18.22241]
[1776783864801,46.97,75663.17,24.5,-0.30904,0.00015,18.22241]
[1776783864900,46.97,75663.17,24.5,-0.30904,0.00015,18.22241]
[1776783865126,46.97,75663.17,24.5,-0.30904,0.00015,18.22241]
[1776783865162,46.97,75663.17,24.5,-0.30904,0.00015,18.22241]
[1776783865200,46.97,75663.17,24.5,-0.30904,0.00015,18.22241]
[1776783865204,46.97,75663.17,24.5,-0.30904,0.00015,18.22241]
[1776783865354,46.97,75663.17,24.5,-0.30904,0.00015,18.22241]
[1776783865376,46.97,75672.59,24.5,-0.30768,0.00014,18.18933]
[1776783865795,46.97,75672.59,24.5,-0.30768,0.00014,18.18933]
[1776783866417,46.97,75672.59,24.5,-0.30768,0.00014,18.18933]
[1776783866839,46.97,75676.56,24.5,-0.3071,0.00014,18.17536]
[1776783866882,46.97,75676.56,24.5,-0.3071,0.00014,18.17536]
[1776783867098,46.97,75676.56,24.5,-0.3071,0.00014,18.17536]
[1776783867115,46.97,75676.56,24.5,-0.3071,0.00014,18.17536]
[1776783867347,46.97,75676.56,24.5,-0.3071,0.00014,18.17536]
[1776783867431,46.97,75670.2,24.5,-0.30803,0.00014,18.1978]
[1776783867840,46.97,75670.2,24.5,-0.30803,0.00014,18.1978]
[1776783867927,46.97,75670.2,24.5,-0.30803,0.00014,18.1978]
[1776783868029,46.97,75670.2,24.5,-0.30803,0.00014,18.1978]
[1776783868323,46.97,75653.34,24.5,-0.31047,0.00015,18.25674]
[1776783869049,46.97,75653.34,24.5,-0.31047,0.00015,18.25674]
[1776783869293,46.97,75653.34,24.5,-0.31047,0.00015,18.25674]
[1776783871037,46.97,75651.57,24.5,-0.31073,0.00015,18.2628]
[1776783871224,46.97,75651.57,24.5,-0.31073,0.00015,18.2628]
[1776783871249,46.97,75651.57,24.5,-0.31073,0.00015,18.2628]
[1776783871345,46.97,75657.63,24.5,-0.30981,0.00015,18.23711]
[1776783872285,46.97,75657.63,24.5,-0.30981,0.00015,18.23711]
[1776783872567,46.97,75657.63,24.5,-0.30981,0.00015,18.23711]
[1776783873359,46.97,75641.52,24.5,-0.31215,0.00015,18.29292]
[1776783873691,46.97,75641.52,24.5,-0.31215,0.00015,18.29292]
[1776783873898,46.97,75641.52,24.5,-0.31215,0.00015,18.29292]
[1776783873936,46.97,75641.52,24.5,-0.31215,0.00015,18.29292]
[1776783874040,46.97,75641.52,24.5,-0.31215,0.00015,18.29292]
[1776783874274,46.97,75641.52,24.5,-0.31215,0.00015,18.29292]
[1776783874301,46.97,75641.52,24.5,-0.31215,0.00015,18.29292]
[1776783874303,46.97,75641.52,24.5,-0.31215,0.00015,18.29292]
[1776783874654,46.97,75626.04,24.5,-0.31441,0.00015,18.34591]
[1776783874817,46.97,75626.04,24.5,-0.31441,0.00015,18.34591]
[1776783876715,46.97,75633.39,24.5,-0.31333,0.00015,18.32077]
[1776783877830,46.97,75632.81,24.5,-0.31342,0.00015,18.32276]
[1776783878078,46.97,75632.81,24.5,-0.31342,0.00015,18.32276]
[1776783878092,46.97,75632.81,24.5,-0.31342,0.00015,18.32276]
[1776783878136,46.97,75632.81,24.5,-0.31342,0.00015,18.32276]
[1776783878631,46.97,75632.81,24.5,-0.31342,0.00015,18.32276]
[1776783878395,46.97,75649.77,24.5,-0.31095,0.00015,18.26429]
[1776783878755,46.97,75649.77,24.5,-0.31095,0.00015,18.26429]
[1776783878819,46.97,75649.77,24.5,-0.31095,0.00015,18.26429]
[1776783878871,46.97,75649.77,24.5,-0.31095,0.00015,18.26429]
[1776783878883,46.97,75649.77,24.5,-0.31095,0.00015,18.26429]
[1776783878934,46.97,75649.77,24.5,-0.31095,0.00015,18.26429]
[1776783879050,46.97,75649.77,24.5,-0.31095,0.00015,18.26429]
[1776783879085,46.97,75649.77,24.5,-0.31095,0.00015,18.26429]
[1776783879175,46.97,75649.77,24.5,-0.31095,0.00015,18.26429]
[1776783879211,46.97,75649.77,24.5,-0.31095,0.00015,18.26429]
[1776783879402,46.97,75671.33,24.5,-0.30782,0.00014,18.18892]
[1776783879973,46.97,75671.33,24.5,-0.30782,0.00014,18.18892]
[1776783880034,46.97,75671.33,24.5,-0.30782,0.00014,18.18892]
[1776783880060,46.97,75671.33,24.5,-0.30782,0.00014,18.18892]
[1776783880938,46.97,75675.87,24.5,-0.30716,0.00014,18.17294]
[1776783881006,46.97,75675.87,24.5,-0.30716,0.00014,18.17294]
[1776783881077,46.97,75675.87,24.5,-0.30716,0.00014,18.17294]
[1776783881107,46.97,75675.87,24.5,-0.30716,0.00014,18.17294]
[1776783881575,46.97,75675.87,24.5,-0.30716,0.00014,18.17294]
[1776783881608,46.97,75668.81,24.5,-0.30818,0.00014,18.19783]
[1776783882423,46.97,75662.63,24.5,-0.30908,0.00015,18.21951]
[1776783883165,46.97,75662.63,24.5,-0.30908,0.00015,18.21951]
[1776783883614,46.97,75670.0,24.5,-0.30801,0.00014,18.19365]
[1776783883884,46.97,75670.0,24.5,-0.30801,0.00014,18.19365]
[1776783883920,46.97,75670.0,24.5,-0.30801,0.00014,18.19365]
[1776783883962,46.97,75670.0,24.5,-0.30801,0.00014,18.19365]
[1776783884418,46.97,75670.0,24.5,-0.30801,0.00014,18.19365]
[1776783884426,46.97,75670.0,24.5,-0.30801,0.00014,18.19365]
[1776783886148,46.97,75671.76,24.5,-0.30776,0.00014,18.18751]
[1776783886764,46.97,75671.84,24.5,-0.30775,0.00014,18.18722]
[1776783886780,46.97,75671.84,24.5,-0.30775,0.00014,18.18722]
[1776783887024,46.97,75671.84,24.5,-0.30775,0.00014,18.18722]
[1776783887122,46.97,75671.84,24.5,-0.30775,0.00014,18.18722]
[1776783887142,46.97,75671.84,24.5,-0.30775,0.00014,18.18722]
[1776783887400,46.97,75671.84,24.5,-0.30775,0.00014,18.18722]
[1776783887435,46.97,75671.84,24.5,-0.30775,0.00014,18.18722]
[1776783887459,46.97,75681.26,24.5,-0.30639,0.00014,18.15398]
[1776783888463,46.97,75681.26,24.5,-0.30639,0.00014,18.15398]
[1776783888494,46.97,75681.26,24.5,-0.30639,0.00014,18.15398]
[1776783889144,46.97,75679.34,24.5,-0.30666,0.00014,18.1608]
[1776783889412,46.97,75679.34,24.5,-0.30666,0.00014,18.1608]
[1776783892499,46.97,75689.61,24.5,-0.30519,0.00014,18.12456]
[1776783893042,46.97,75689.61,24.5,-0.30519,0.00014,18.12456]
[1776783895728,46.97,75682.74,24.5,-0.30619,0.00014,18.1492]
[1776783896241,46.97,75682.74,24.5,-0.30619,0.00014,18.1492]
[1776783898005,46.98,75681.0,24.5,-0.30644,0.00014,18.15548]
[1776783898881,46.98,75682.54,24.5,-0.30622,0.00014,18.15008]
[1776783899549,46.98,75688.97,24.5,-0.3053,0.00014,18.1273]
[1776783900429,46.98,75688.97,24.5,-0.3053,0.00014,18.1273]
[1776783900733,46.98,75686.05,24.5,-0.30572,0.00014,18.13774]
[1776783902559,46.98,75690.64,24.5,-0.30506,0.00014,18.12149]
[1776783902647,46.98,75690.64,24.5,-0.30506,0.00014,18.12149]
[1776783902668,46.98,75690.64,24.5,-0.30506,0.00014,18.12149]
[1776783902695,46.98,75680.65,24.5,-0.30651,0.00014,18.15703]
[1776783902965,46.98,75680.65,24.5,-0.30651,0.00014,18.15703]
[1776783903019,46.98,75680.65,24.5,-0.30651,0.00014,18.15703]
[1776783903568,46.98,75680.65,24.5,-0.30651,0.00014,18.15703]
[1776783903599,46.98,75680.65,24.5,-0.30651,0.00014,18.15703]
[1776783903715,46.98,75680.65,24.5,-0.30651,0.00014,18.15703]
[1776783903702,46.98,75667.23,24.5,-0.30845,0.00014,18.2044]
[1776783903903,46.98,75667.23,24.5,-0.30845,0.00014,18.2044]
[1776783903961,46.98,75667.23,24.5,-0.30845,0.00014,18.2044]
[1776783904593,46.98,75677.57,24.5,-0.30696,0.00014,18.16806]
[1776783905104,46.98,75677.57,24.5,-0.30696,0.00014,18.16806]
[1776783905392,46.98,75677.57,24.5,-0.30696,0.00014,18.16806]
[1776783905881,46.98,75676.01,24.5,-0.30718,0.00014,18.17357]
[1776783906450,46.98,75676.01,24.5,-0.30718,0.00014,18.17357]
[1776783906607,46.98,75684.56,24.5,-0.30595,0.00014,18.14336]
[1776783908066,46.98,75684.96,24.5,-0.30589,0.00014,18.14198]
[1776783908622,46.98,75675.32,24.5,-0.30729,0.00014,18.17615]
[1776783908750,46.98,75675.32,24.5,-0.30729,0.00014,18.17615]
[1776783909472,46.98,75675.32,24.5,-0.30729,0.00014,18.17615]
[1776783909630,46.98,75659.3,24.5,-0.30961,0.00015,18.2324]
[1776783910479,46.98,75659.3,24.5,-0.30961,0.00015,18.2324]
[1776783910638,46.98,75651.16,24.5,-0.3108,0.00015,18.26075]
[1776783910747,46.98,75651.16,24.5,-0.3108,0.00015,18.26075]
[1776783911068,46.98,75651.16,24.5,-0.3108,0.00015,18.26075]
[1776783911644,46.98,75642.67,24.5,-0.31203,0.00015,18.29006]
[1776783912215,46.98,75642.67,24.5,-0.31203,0.00015,18.29006]
[1776783912473,46.98,75642.67,24.5,-0.31203,0.00015,18.29006]
[1776783913677,46.98,75639.5,24.5,-0.31249,0.00015,18.30098]
[1776783914868,46.98,75638.33,24.5,-0.31265,0.00015,18.30478]
[1776783917746,46.98,75632.06,24.5,-0.31356,0.00015,18.32612]
[1776783918060,46.98,75632.06,24.5,-0.31356,0.00015,18.32612]
[1776783918135,46.98,75632.06,24.5,-0.31356,0.00015,18.32612]
[1776783918235,46.98,75632.06,24.5,-0.31356,0.00015,18.32612]
[1776783918360,46.98,75632.06,24.5,-0.31356,0.00015,18.32612]
[1776783918694,46.98,75623.84,24.5,-0.31476,0.00015,18.3541]
[1776783919831,46.98,75620.32,24.5,-0.31527,0.00015,18.36604]
[1776783920708,46.98,75626.47,24.5,-0.31437,0.00015,18.34508]
[1776783921140,46.98,75626.47,24.5,-0.31437,0.00015,18.34508]
[1776783921715,46.97,75626.27,24.5,-0.3144,0.00015,18.34565]
[1776783921864,46.97,75626.27,24.5,-0.3144,0.00015,18.34565]
[1776783921966,46.97,75626.27,24.5,-0.3144,0.00015,18.34565]
[1776783921986,46.97,75626.27,24.5,-0.3144,0.00015,18.34565]
[1776783922722,46.97,75617.43,24.5,-0.31569,0.00015,18.37574]
[1776783926909,46.98,75613.16,24.5,-0.31632,0.00015,18.39024]
[1776783927622,46.98,75613.16,24.5,-0.31632,0.00015,18.39024]
[1776783927883,46.98,75620.76,24.5,-0.31521,0.00015,18.36451]
[1776783930300,46.98,75616.36,24.5,-0.31585,0.00015,18.37946]
[1776783933087,46.98,75616.54,24.5,-0.31579,0.00015,18.37433]
[1776783933095,46.98,75616.54,24.5,-0.31579,0.00015,18.37433]
[1776783933277,46.98,75616.54,24.5,-0.31579,0.00015,18.37433]
[1776783933283,46.98,75616.54,24.5,-0.31579,0.00015,18.37433]
[1776783933486,46.98,75616.54,24.5,-0.31579,0.00015,18.37433]
[1776783933737,46.98,75616.54,24.5,-0.31579,0.00015,18.37433]
[1776783933848,46.98,75618.15,24.5,-0.31556,0.00015,18.36889]
[1776783933853,46.98,75618.15,24.5,-0.31556,0.00015,18.36889]
[1776783934185,46.98,75618.15,24.5,-0.31556,0.00015,18.36889]
[1776783934286,46.98,75603.35,24.5,-0.31773,0.00015,18.41889]
[1776783935411,46.98,75603.35,24.5,-0.31773,0.00015,18.41889]
[1776783935513,46.98,75596.54,24.5,-0.31874,0.00015,18.44178]
[1776783936435,46.98,75596.54,24.5,-0.31874,0.00015,18.44178]
[1776783936599,46.98,75596.54,24.5,-0.31874,0.00015,18.44178]
[1776783939282,46.98,75593.3,24.5,-0.31923,0.00015,18.45296]
[1776783939582,46.98,75593.3,24.5,-0.31923,0.00015,18.45296]
[1776783940852,46.99,75585.47,24.5,-0.3204,0.00015,18.4793]
[1776783942155,46.99,75585.47,24.5,-0.3204,0.00015,18.4793]
[1776783942594,46.99,75585.47,24.5,-0.3204,0.00015,18.4793]
[1776783942696,46.99,75585.47,24.5,-0.3204,0.00015,18.4793]
[1776783942729,46.99,75587.66,24.5,-0.32008,0.00015,18.47214]
[1776783942866,46.99,75603.5,24.5,-0.31775,0.00015,18.4194]
[1776783943874,46.99,75611.72,24.5,-0.31655,0.00015,18.39187]
[1776783945695,46.99,75611.72,24.5,-0.31655,0.00015,18.39187]
[1776783945888,46.99,75600.75,24.5,-0.31817,0.00015,18.42898]
[1776783947312,46.99,75600.75,24.5,-0.31817,0.00015,18.42898]
[1776783947326,46.99,75600.75,24.5,-0.31817,0.00015,18.42898]
[1776783947628,46.99,75600.75,24.5,-0.31817,0.00015,18.42898]
[1776783947677,47.0,75591.92,24.5,-0.31948,0.00015,18.45854]
[1776783948052,47.0,75591.92,24.5,-0.31948,0.00015,18.45854]
[1776783948410,47.0,75591.92,24.5,-0.31948,0.00015,18.45854]
[1776783948488,47.0,75577.08,24.5,-0.32167,0.00015,18.5077]
[1776783948981,47.0,75577.08,24.5,-0.32167,0.00015,18.5077]
[1776783949418,47.0,75577.08,24.5,-0.32167,0.00015,18.5077]
[1776783949611,47.0,75577.08,24.5,-0.32167,0.00015,18.5077]
[1776783949989,47.0,75583.05,24.5,-0.32079,0.00015,18.48815]
[1776783950845,47.0,75583.05,24.5,-0.32079,0.00015,18.48815]
[1776783951215,47.0,75583.05,24.5,-0.32079,0.00015,18.48815]
[1776783951703,47.0,75583.05,24.5,-0.32079,0.00015,18.48815]
[1776783951767,47.0,75588.66,24.5,-0.31997,0.00015,18.46979]
[1776783952100,47.0,75588.66,24.5,-0.31997,0.00015,18.46979]
[1776783952413,47.0,75588.66,24.5,-0.31997,0.00015,18.46979]
[1776783952511,47.0,75578.52,24.5,-0.32147,0.00015,18.50328]
[1776783954019,47.0,75581.47,24.5,-0.32104,0.00015,18.49362]
[1776783954194,47.0,75581.47,24.5,-0.32104,0.00015,18.49362]
[1776783955958,47.0,75570.18,24.5,-0.32271,0.00015,18.53088]
[1776783957827,47.01,75568.92,24.5,-0.3229,0.00015,18.53505]
[1776783958032,47.01,75568.92,24.5,-0.3229,0.00015,18.53505]
[1776783959251,47.01,75570.82,24.5,-0.32262,0.00015,18.52889]
[1776783959352,47.01,75578.45,24.5,-0.3215,0.00015,18.50393]
[1776783962771,47.01,75581.18,24.5,-0.3211,0.00015,18.4951]
[1776783962969,47.01,75584.28,24.5,-0.32065,0.00015,18.48496]
[1776783963599,47.01,75584.28,24.5,-0.32065,0.00015,18.48496]
[1776783963633,47.01,75590.1,24.5,-0.31979,0.00015,18.46579]
[1776783964074,47.01,75590.1,24.5,-0.31979,0.00015,18.46579]
[1776783964102,47.01,75590.1,24.5,-0.31979,0.00015,18.46579]
[1776783964153,47.01,75601.98,24.5,-0.31805,0.00015,18.42624]
[1776783966031,47.01,75609.06,24.5,-0.31701,0.00015,18.40261]
[1776783968233,47.01,75609.23,24.5,-0.31699,0.00015,18.40212]
[1776783969427,47.01,75610.78,24.5,-0.31677,0.00015,18.39699]
[1776783969684,47.02,75603.03,24.5,-0.31791,0.00015,18.4231]
[1776783970524,47.02,75603.03,24.5,-0.31791,0.00015,18.4231]
[1776783970578,47.02,75603.03,24.5,-0.31791,0.00015,18.4231]
[1776783970750,47.02,75603.03,24.5,-0.31791,0.00015,18.4231]
[1776783970768,47.02,75603.03,24.5,-0.31791,0.00015,18.4231]
[1776783971139,47.02,75605.86,24.5,-0.3175,0.00015,18.41367]
[1776783971146,47.02,75605.86,24.5,-0.3175,0.00015,18.41367]
[1776783971223,47.02,75605.86,24.5,-0.3175,0.00015,18.41367]
[1776783971274,47.02,75605.86,24.5,-0.3175,0.00015,18.41367]
[1776783971353,47.02,75605.86,24.5,-0.3175,0.00015,18.41367]
[1776783971792,47.02,75605.86,24.5,-0.3175,0.00015,18.41367]
[1776783971570,47.02,75622.6,24.5,-0.31505,0.00015,18.35723]
[1776783971864,47.02,75622.6,24.5,-0.31505,0.00015,18.35723]
[1776783971876,47.02,75622.6,24.5,-0.31505,0.00015,18.35723]
[1776783972044,47.02,75622.6,24.5,-0.31505,0.00015,18.35723]
[1776783972325,47.02,75622.6,24.5,-0.31505,0.00015,18.35723]
[1776783972541,47.02,75622.6,24.5,-0.31505,0.00015,18.35723]
[1776783972814,47.02,75626.11,24.5,-0.31453,0.00015,18.34517]
[1776783973304,47.02,75626.11,24.5,-0.31453,0.00015,18.34517]
[1776783973462,47.02,75626.11,24.5,-0.31453,0.00015,18.34517]
[1776783973804,47.02,75626.11,24.5,-0.31453,0.00015,18.34517]
[1776783974088,47.01,75627.64,24.5,-0.31429,0.00015,18.3397]
[1776783975226,47.01,75627.64,24.5,-0.31429,0.00015,18.3397]
[1776783975307,47.01,75627.64,24.5,-0.31429,0.00015,18.3397]
[1776783975543,47.01,75627.64,24.5,-0.31429,0.00015,18.3397]
[1776783977434,47.01,75623.78,24.5,-0.31486,0.00015,18.3528]
[1776783977534,47.01,75622.8,24.5,-0.315,0.00015,18.35611]
[1776783978332,47.01,75622.8,24.5,-0.315,0.00015,18.35611]
[1776783978579,47.01,75622.8,24.5,-0.315,0.00015,18.35611]
[1776783978592,47.01,75622.8,24.5,-0.315,0.00015,18.35611]
[1776783978650,47.01,75622.8,24.5,-0.315,0.00015,18.35611]
[1776783978671,47.01,75634.56,24.5,-0.31328,0.00015,18.31585]
[1776783979262,47.01,75634.56,24.5,-0.31328,0.00015,18.31585]
[1776783979285,47.01,75634.56,24.5,-0.31328,0.00015,18.31585]
[1776783979361,47.01,75644.56,24.5,-0.31182,0.00015,18.28138]
[1776783980822,47.01,75650.68,24.5,-0.31092,0.00015,18.26011]
[1776783981716,47.01,75650.68,24.5,-0.31092,0.00015,18.26011]
[1776783982134,47.01,75647.82,24.5,-0.31133,0.00015,18.26996]
[1776783982146,47.01,75647.82,24.5,-0.31133,0.00015,18.26996]
[1776783982148,47.01,75647.82,24.5,-0.31133,0.00015,18.26996]
[1776783982452,47.01,75647.82,24.5,-0.31133,0.00015,18.26996]
[1776783982479,47.01,75647.82,24.5,-0.31133,0.00015,18.26996]
[1776783982485,47.01,75647.82,24.5,-0.31133,0.00015,18.26996]
[1776783982498,47.01,75631.04,24.5,-0.31378,0.00015,18.32765]
[1776783983392,47.01,75631.04,24.5,-0.31378,0.00015,18.32765]
[1776783983423,47.01,75631.04,24.5,-0.31378,0.00015,18.32765]
[1776783983435,47.01,75631.04,24.5,-0.31378,0.00015,18.32765]
[1776783983651,47.01,75631.04,24.5,-0.31378,0.00015,18.32765]
[1776783983756,47.01,75631.04,24.5,-0.31378,0.00015,18.32765]
[1776783983785,47.0,75617.66,24.5,-0.31573,0.00015,18.37293]
[1776783984146,47.0,75617.66,24.5,-0.31573,0.00015,18.37293]
[1776783984485,47.0,75611.69,24.5,-0.3166,0.00015,18.39309]
[1776783985279,47.0,75611.69,24.5,-0.3166,0.00015,18.39309]
[1776783989885,47.0,75608.64,24.5,-0.31704,0.00015,18.40306]
[1776783990247,47.0,75608.64,24.5,-0.31704,0.00015,18.40306]
[1776783990503,47.0,75608.64,24.5,-0.31704,0.00015,18.40306]
[1776783990566,47.0,75614.74,24.5,-0.31614,0.00015,18.38242]
[1776783990992,47.0,75614.74,24.5,-0.31614,0.00015,18.38242]
[1776783991412,47.0,75614.74,24.5,-0.31614,0.00015,18.38242]
[1776783992787,47.0,75615.38,24.5,-0.31601,0.00015,18.37565]
[1776783992224,47.0,75609.47,24.5,-0.31687,0.00015,18.39554]
[1776783993720,47.0,75609.47,24.5,-0.31687,0.00015,18.39554]
[1776783993749,47.0,75609.47,24.5,-0.31687,0.00015,18.39554]
[1776783993758,47.0,75609.47,24.5,-0.31687,0.00015,18.39554]
[1776783994065,47.0,75608.42,24.5,-0.31702,0.00015,18.39893]
[1776783996116,47.0,75615.36,24.5,-0.316,0.00015,18.37545]
[1776783997020,47.0,75617.87,24.5,-0.31563,0.00015,18.3669]
[1776783997259,47.0,75623.07,24.5,-0.31487,0.00015,18.34921]
[1776783998238,47.0,75623.07,24.5,-0.31487,0.00015,18.34921]
[1776783998266,46.99,75629.05,24.5,-0.31399,0.00015,18.32871]
[1776783999778,46.99,75629.05,24.5,-0.31399,0.00015,18.32871]
[1776783999782,46.99,75629.05,24.5,-0.31399,0.00015,18.32871]
[1776784000197,46.99,75631.79,24.5,-0.31358,0.00015,18.31915]
[1776784001901,46.99,75633.71,24.5,-0.3133,0.00015,18.31249]
[1776784002769,46.99,75626.5,24.5,-0.31434,0.00015,18.33695]
[1776784002945,46.99,75626.5,24.5,-0.31434,0.00015,18.33695]
[1776784003522,46.99,75626.5,24.5,-0.31434,0.00015,18.33695]
[1776784004108,46.99,75627.12,24.5,-0.31425,0.00015,18.33483]
[1776784004118,46.99,75627.12,24.5,-0.31425,0.00015,18.33483]
[1776784004140,46.99,75627.12,24.5,-0.31425,0.00015,18.33483]
[1776784004213,46.99,75627.12,24.5,-0.31425,0.00015,18.33483]
[1776784004402,46.99,75627.12,24.5,-0.31425,0.00015,18.33483]
[1776784004435,46.99,75627.12,24.5,-0.31425,0.00015,18.33483]
[1776784004538,46.99,75619.14,24.5,-0.31542,0.00015,18.36188]
[1776784004881,46.99,75619.14,24.5,-0.31542,0.00015,18.36188]
[1776784005030,46.99,75619.14,24.5,-0.31542,0.00015,18.36188]
[1776784005100,46.99,75619.14,24.5,-0.31542,0.00015,18.36188]
[1776784005265,46.99,75619.14,24.5,-0.31542,0.00015,18.36188]
[1776784005315,46.99,75631.86,24.5,-0.31356,0.00015,18.31848]
[1776784006392,46.99,75631.86,24.5,-0.31356,0.00015,18.31848]
[1776784008683,46.98,75639.22,24.5,-0.31247,0.00015,18.29305]
[1776784009454,46.98,75641.15,24.5,-0.31219,0.00015,18.28634]
[1776784009470,46.98,75629.8,24.5,-0.31384,0.00015,18.32524]
[1776784010644,46.98,75629.8,24.5,-0.31384,0.00015,18.32524]
[1776784014379,46.98,75621.09,24.5,-0.3151,0.00015,18.35443]
[1776784016880,46.97,75623.93,24.5,-0.31467,0.00015,18.34454]
[1776784017400,46.97,75635.3,24.5,-0.31301,0.00015,18.30555]
[1776784019414,46.97,75641.26,24.5,-0.31213,0.00015,18.28491]
[1776784022448,46.97,75639.76,24.5,-0.31235,0.00015,18.28995]
[1776784022507,46.97,75631.68,24.5,-0.31352,0.00015,18.31765]
[1776784023798,46.97,75631.68,24.5,-0.31352,0.00015,18.31765]
[1776784023809,46.97,75631.68,24.5,-0.31352,0.00015,18.31765]
[1776784023861,46.97,75644.99,24.5,-0.31158,0.00015,18.27171]
[1776784024452,46.97,75644.99,24.5,-0.31158,0.00015,18.27171]
[1776784025495,46.97,75648.57,24.5,-0.31106,0.00015,18.25932]
[1776784025800,46.97,75648.57,24.5,-0.31106,0.00015,18.25932]
[1776784026370,46.97,75649.79,24.5,-0.31088,0.00015,18.25506]
[1776784027290,46.97,75651.97,24.5,-0.31056,0.00015,18.24746]
[1776784027480,46.97,75651.97,24.5,-0.31056,0.00015,18.24746]
[1776784028056,46.97,75652.72,24.5,-0.31045,0.00015,18.24483]
[1776784028992,46.97,75654.19,24.5,-0.31023,0.00015,18.23968]
[1776784029194,46.97,75654.19,24.5,-0.31023,0.00015,18.23968]
[1776784029216,46.97,75654.19,24.5,-0.31023,0.00015,18.23968]
[1776784029269,46.97,75654.19,24.5,-0.31023,0.00015,18.23968]
[1776784029331,46.97,75654.19,24.5,-0.31023,0.00015,18.23968]
[1776784029794,46.97,75666.07,24.5,-0.30851,0.00015,18.19819]
[1776784031268,46.97,75669.86,24.5,-0.30796,0.00014,18.18488]
[1776784031291,46.97,75669.86,24.5,-0.30796,0.00014,18.18488]
[1776784031983,46.97,75672.54,24.5,-0.30757,0.00014,18.17548]
[1776784032348,46.97,75672.54,24.5,-0.30757,0.00014,18.17548]
[1776784032363,46.97,75672.54,24.5,-0.30757,0.00014,18.17548]
[1776784032542,46.97,75672.54,24.5,-0.30757,0.00014,18.17548]
[1776784032610,46.97,75672.54,24.5,-0.30757,0.00014,18.17548]
[1776784032699,46.97,75672.54,24.5,-0.30757,0.00014,18.17548]
[1776784032769,46.97,75672.54,24.5,-0.30757,0.00014,18.17548]
[1776784032874,46.97,75672.54,24.5,-0.30757,0.00014,18.17548]
[1776784032867,46.97,75679.66,24.5,-0.30654,0.00014,18.15038]
[1776784033091,46.97,75679.66,24.5,-0.30654,0.00014,18.15038]
[1776784033272,46.97,75679.66,24.5,-0.30654,0.00014,18.15038]
[1776784033421,46.97,75679.66,24.5,-0.30654,0.00014,18.15038]
[1776784033798,46.97,75679.66,24.5,-0.30654,0.00014,18.15038]
[1776784033842,46.97,75679.66,24.5,-0.30654,0.00014,18.15038]
[1776784033820,46.97,75709.71,24.5,-0.30222,0.00014,18.04303]
[1776784034014,46.97,75709.71,24.5,-0.30222,0.00014,18.04303]
[1776784034218,46.97,75709.71,24.5,-0.30222,0.00014,18.04303]
[1776784034602,46.97,75709.71,24.5,-0.30222,0.00014,18.04303]
[1776784034814,46.97,75709.71,24.5,-0.30222,0.00014,18.04303]
[1776784034861,46.97,75730.32,24.5,-0.29928,0.00014,17.96859]
[1776784034974,46.97,75730.32,24.5,-0.29928,0.00014,17.96859]
[1776784035090,46.97,75730.32,24.5,-0.29928,0.00014,17.96859]
[1776784035242,46.97,75730.32,24.5,-0.29928,0.00014,17.96859]
[1776784035480,46.97,75730.32,24.5,-0.29928,0.00014,17.96859]
[1776784035515,46.97,75730.32,24.5,-0.29928,0.00014,17.96859]
[1776784035858,46.97,75730.32,24.5,-0.29928,0.00014,17.96859]
[1776784035545,46.97,75712.75,24.5,-0.3018,0.00014,18.03247]
[1776784036041,46.97,75712.75,24.5,-0.3018,0.00014,18.03247]
[1776784036081,46.97,75712.75,24.5,-0.3018,0.00014,18.03247]
[1776784036284,46.97,75712.75,24.5,-0.3018,0.00014,18.03247]
[1776784036552,46.97,75701.67,24.5,-0.30339,0.00014,18.07236]
[1776784037569,46.97,75701.67,24.5,-0.30339,0.00014,18.07236]
[1776784037783,46.97,75701.67,24.5,-0.30339,0.00014,18.07236]
[1776784038047,46.97,75703.5,24.5,-0.30313,0.00014,18.06597]
[1776784038135,46.97,75703.5,24.5,-0.30313,0.00014,18.06597]
[1776784040244,46.98,75711.62,24.5,-0.30197,0.00014,18.03681]
[1776784040331,46.98,75711.62,24.5,-0.30197,0.00014,18.03681]
[1776784040353,46.98,75711.62,24.5,-0.30197,0.00014,18.03681]
[1776784040580,46.98,75698.83,24.5,-0.30381,0.00014,18.08295]
[1776784041217,46.98,75698.83,24.5,-0.30381,0.00014,18.08295]
[1776784041509,46.98,75698.83,24.5,-0.30381,0.00014,18.08295]
[1776784041723,46.98,75698.83,24.5,-0.30381,0.00014,18.08295]
[1776784041733,46.98,75703.2,24.5,-0.30319,0.00014,18.0674]
[1776784042266,46.98,75703.2,24.5,-0.30319,0.00014,18.0674]
[1776784042312,46.98,75703.2,24.5,-0.30319,0.00014,18.0674]
[1776784042623,46.98,75703.2,24.5,-0.30319,0.00014,18.0674]
[1776784042639,46.98,75721.08,24.5,-0.30062,0.00014,18.00273]
[1776784043374,46.98,75721.08,24.5,-0.30062,0.00014,18.00273]
[1776784043449,46.98,75721.08,24.5,-0.30062,0.00014,18.00273]
[1776784043509,46.98,75721.08,24.5,-0.30062,0.00014,18.00273]
[1776784043601,46.98,75707.78,24.5,-0.30252,0.00014,18.05073]
[1776784044337,46.98,75707.78,24.5,-0.30252,0.00014,18.05073]
[1776784044342,46.98,75707.78,24.5,-0.30252,0.00014,18.05073]
[1776784044437,46.98,75707.78,24.5,-0.30252,0.00014,18.05073]
[1776784044824,46.98,75707.78,24.5,-0.30252,0.00014,18.05073]
[1776784045824,46.98,75705.23,24.5,-0.3029,0.00014,18.06012]
[1776784046031,46.98,75710.14,24.5,-0.30219,0.00014,18.04243]
[1776784046220,46.98,75710.14,24.5,-0.30219,0.00014,18.04243]
[1776784046624,46.98,75721.76,24.5,-0.30053,0.00014,18.00051]
[1776784047312,46.98,75721.76,24.5,-0.30053,0.00014,18.00051]
[1776784048210,46.98,75726.02,24.5,-0.29992,0.00014,17.98496]
[1776784048442,46.98,75726.02,24.5,-0.29992,0.00014,17.98496]
[1776784048692,46.98,75726.02,24.5,-0.29992,0.00014,17.98496]
[1776784048894,46.98,75726.02,24.5,-0.29992,0.00014,17.98496]
[1776784049738,46.98,75720.84,24.5,-0.30067,0.00014,18.00393]
[1776784049842,46.98,75728.08,24.5,-0.29963,0.00014,17.97758]
[1776784050309,46.98,75728.08,24.5,-0.29963,0.00014,17.97758]
[1776784051026,46.98,75722.58,24.5,-0.30042,0.00014,17.99761]
[1776784051090,46.98,75722.58,24.5,-0.30042,0.00014,17.99761]
[1776784051193,46.98,75722.58,24.5,-0.30042,0.00014,17.99761]
[1776784051237,46.98,75722.58,24.5,-0.30042,0.00014,17.99761]
[1776784051368,46.98,75722.58,24.5,-0.30042,0.00014,17.99761]
[1776784051416,46.98,75722.58,24.5,-0.30042,0.00014,17.99761]
[1776784051668,46.98,75704.87,24.5,-0.30293,0.00014,18.05719]
[1776784051913,46.98,75704.87,24.5,-0.30293,0.00014,18.05719]
[1776784052070,46.98,75704.87,24.5,-0.30293,0.00014,18.05719]
[1776784052272,46.98,75704.87,24.5,-0.30293,0.00014,18.05719]
[1776784052673,46.98,75708.76,24.5,-0.30238,0.00014,18.04338]
[1776784055578,46.99,75712.43,24.5,-0.30186,0.00014,18.03036]
[1776784055951,46.99,75710.19,24.5,-0.30218,0.00014,18.03856]
[1776784058350,46.99,75716.39,24.5,-0.30129,0.00014,18.01606]
[1776784059296,46.99,75712.25,24.5,-0.30188,0.00014,18.03101]
[1776784063761,46.99,75708.93,24.5,-0.30236,0.00014,18.04285]
[1776784064032,46.98,75709.49,24.5,-0.30227,0.00014,18.0408]
[1776784064075,46.98,75709.49,24.5,-0.30227,0.00014,18.0408]
[1776784064758,46.98,75694.45,24.5,-0.30444,0.00014,18.09475]
[1776784065527,46.98,75694.45,24.5,-0.30444,0.00014,18.09475]
[1776784065836,46.98,75694.45,24.5,-0.30444,0.00014,18.09475]
[1776784066218,46.99,75696.24,24.5,-0.30419,0.00014,18.08862]
[1776784066414,46.99,75696.24,24.5,-0.30419,0.00014,18.08862]
[1776784066771,46.99,75690.16,24.5,-0.30506,0.00014,18.11032]
[1776784069411,46.99,75693.05,24.5,-0.30466,0.00014,18.10022]
[1776784070051,46.99,75695.75,24.5,-0.30427,0.00014,18.09068]
[1776784070117,46.99,75695.75,24.5,-0.30427,0.00014,18.09068]
[1776784072302,46.99,75691.76,24.5,-0.30485,0.00014,18.10514]
[1776784072681,46.99,75691.76,24.5,-0.30485,0.00014,18.10514]
[1776784075357,47.0,75694.18,24.5,-0.30452,0.00014,18.09683]
[1776784075416,47.0,75694.18,24.5,-0.30452,0.00014,18.09683]
[1776784075425,47.0,75694.18,24.5,-0.30452,0.00014,18.09683]
[1776784075845,47.0,75702.13,24.5,-0.30338,0.00014,18.06849]
[1776784076834,47.0,75702.13,24.5,-0.30338,0.00014,18.06849]
[1776784076874,47.0,75702.13,24.5,-0.30338,0.00014,18.06849]
[1776784076924,47.0,75701.03,24.5,-0.30354,0.00014,18.07254]
[1776784077713,47.0,75701.03,24.5,-0.30354,0.00014,18.07254]
[1776784078133,47.0,75698.12,24.5,-0.30396,0.00014,18.0831]
[1776784079211,47.0,75699.65,24.5,-0.30375,0.00014,18.07777]
[1776784079215,47.0,75699.65,24.5,-0.30375,0.00014,18.07777]
[1776784079892,47.0,75689.79,24.5,-0.30517,0.00014,18.11305]
[1776784080981,47.0,75685.92,24.5,-0.30573,0.00014,18.12685]
[1776784081452,47.0,75685.92,24.5,-0.30573,0.00014,18.12685]
[1776784081523,47.0,75685.92,24.5,-0.30573,0.00014,18.12685]
[1776784081544,47.0,75685.92,24.5,-0.30573,0.00014,18.12685]
[1776784081571,47.0,75685.92,24.5,-0.30573,0.00014,18.12685]
[1776784081676,47.0,75685.92,24.5,-0.30573,0.00014,18.12685]
[1776784081906,47.0,75682.43,24.5,-0.30624,0.00014,18.1393]
[1776784082238,47.0,75682.43,24.5,-0.30624,0.00014,18.1393]
[1776784082286,47.0,75682.43,24.5,-0.30624,0.00014,18.1393]
[1776784082368,47.0,75682.43,24.5,-0.30624,0.00014,18.1393]
[1776784082771,47.0,75682.43,24.5,-0.30624,0.00014,18.1393]
[1776784082928,47.0,75682.43,24.5,-0.30624,0.00014,18.1393]
[1776784082913,47.0,75673.62,24.5,-0.30751,0.00014,18.17048]
[1776784083061,47.0,75673.62,24.5,-0.30751,0.00014,18.17048]
[1776784083216,47.0,75673.62,24.5,-0.30751,0.00014,18.17048]
[1776784083926,47.0,75673.62,24.5,-0.30751,0.00014,18.17048]
[1776784083920,47.0,75679.36,24.5,-0.30668,0.00014,18.15027]
[1776784083983,47.0,75679.36,24.5,-0.30668,0.00014,18.15027]
[1776784084977,47.0,75679.36,24.5,-0.30668,0.00014,18.15027]
[1776784085917,47.0,75679.36,24.5,-0.30668,0.00014,18.15027]
[1776784085929,47.0,75679.36,24.5,-0.30668,0.00014,18.15027]
[1776784087887,47.01,75682.61,24.5,-0.30622,0.00014,18.13892]
[1776784088121,47.01,75684.78,24.5,-0.30591,0.00014,18.13129]
[1776784089283,47.01,75684.78,24.5,-0.30591,0.00014,18.13129]
[1776784089374,47.01,75684.78,24.5,-0.30591,0.00014,18.13129]
[1776784090784,47.01,75683.73,24.5,-0.30606,0.00014,18.13509]
[1776784090938,47.01,75683.73,24.5,-0.30606,0.00014,18.13509]
[1776784091471,47.01,75671.06,24.5,-0.3079,0.00014,18.17994]
[1776784092315,47.01,75671.06,24.5,-0.3079,0.00014,18.17994]
[1776784092365,47.01,75662.16,24.5,-0.30919,0.00015,18.21115]
[1776784093061,47.01,75662.16,24.5,-0.30919,0.00015,18.21115]
[1776784093577,47.01,75662.16,24.5,-0.30919,0.00015,18.21115]
[1776784093681,47.01,75662.16,24.5,-0.30919,0.00015,18.21115]
[1776784093922,47.01,75662.16,24.5,-0.30919,0.00015,18.21115]
[1776784093748,47.01,75655.9,24.5,-0.3101,0.00015,18.23297]
[1776784094460,47.01,75655.9,24.5,-0.3101,0.00015,18.23297]
[1776784095048,47.01,75652.79,24.5,-0.31055,0.00015,18.24376]
[1776784095125,47.01,75652.79,24.5,-0.31055,0.00015,18.24376]
[1776784095737,47.01,75652.79,24.5,-0.31055,0.00015,18.24376]
[1776784095756,47.01,75652.79,24.5,-0.31055,0.00015,18.24376]
[1776784095798,47.01,75666.77,24.5,-0.30852,0.00014,18.19497]
[1776784096708,47.01,75684.38,24.5,-0.30598,0.00014,18.13291]
[1776784097331,47.01,75684.38,24.5,-0.30598,0.00014,18.13291]
[1776784098336,47.01,75686.65,24.5,-0.30565,0.00014,18.12493]
[1776784098355,47.01,75686.65,24.5,-0.30565,0.00014,18.12493]
[1776784098523,47.01,75686.65,24.5,-0.30565,0.00014,18.12493]
[1776784098642,47.01,75686.65,24.5,-0.30565,0.00014,18.12493]
[1776784098648,47.01,75686.65,24.5,-0.30565,0.00014,18.12493]
[1776784098653,47.01,75686.65,24.5,-0.30565,0.00014,18.12493]
[1776784098914,47.01,75686.65,24.5,-0.30565,0.00014,18.12493]
[1776784098893,47.01,75692.69,24.5,-0.30478,0.00014,18.10352]
[1776784099839,47.01,75709.35,24.5,-0.30239,0.00014,18.04376]
[1776784100893,47.01,75717.35,24.5,-0.30124,0.00014,18.01487]
[1776784103403,47.01,75717.94,24.5,-0.30116,0.00014,18.0128]
[1776784104267,47.01,75714.25,24.5,-0.30169,0.00014,18.02618]
[1776784106296,47.01,75709.26,24.5,-0.3024,0.00014,18.04417]
[1776784110674,47.01,75702.16,24.5,-0.30342,0.00014,18.06965]
[1776784110770,47.01,75702.16,24.5,-0.30342,0.00014,18.06965]
[1776784111048,47.01,75703.07,24.5,-0.30329,0.00014,18.06635]
[1776784111057,47.01,75703.07,24.5,-0.30329,0.00014,18.06635]
[1776784111138,47.01,75703.07,24.5,-0.30329,0.00014,18.06635]
[1776784111670,47.01,75703.07,24.5,-0.30329,0.00014,18.06635]
[1776784111722,47.01,75713.26,24.5,-0.3018,0.00014,18.02519]
[1776784112133,47.01,75724.69,24.5,-0.30016,0.00014,17.98372]
[1776784113133,47.01,75724.69,24.5,-0.30016,0.00014,17.98372]
[1776784114880,47.01,75724.54,24.5,-0.30018,0.00014,17.98427]
[1776784116558,47.01,75731.75,24.5,-0.29915,0.00014,17.95801]
[1776784116668,47.01,75731.75,24.5,-0.29915,0.00014,17.95801]
[1776784117642,47.01,75731.32,24.5,-0.29921,0.00014,17.95961]
[1776784118243,47.01,75726.4,24.5,-0.29992,0.00014,17.97759]
[1776784118257,47.01,75726.4,24.5,-0.29992,0.00014,17.97759]
[1776784118800,47.01,75726.4,24.5,-0.29992,0.00014,17.97759]
[1776784118901,47.01,75717.55,24.5,-0.30119,0.00014,18.00982]
[1776784119252,47.01,75717.55,24.5,-0.30119,0.00014,18.00982]
[1776784120773,47.01,75716.42,24.5,-0.30135,0.00014,18.01391]
[1776784123947,47.01,75724.51,24.5,-0.30019,0.00014,17.98451]
[1776784125335,47.01,75725.19,24.5,-0.30009,0.00014,17.98204]
[1776784126097,47.01,75725.53,24.5,-0.30004,0.00014,17.98081]
[1776784130346,47.01,75722.73,24.5,-0.30044,0.00014,17.991]
[1776784130389,47.01,75722.73,24.5,-0.30044,0.00014,17.991]
[1776784132512,47.01,75724.77,24.5,-0.30015,0.00014,17.98357]
[1776784133581,47.01,75725.69,24.5,-0.30002,0.00014,17.98022]
[1776784137127,47.01,75724.94,24.5,-0.30013,0.00014,17.98295]
[1776784137176,47.01,75724.94,24.5,-0.30013,0.00014,17.98295]
[1776784137323,47.01,75724.94,24.5,-0.30013,0.00014,17.98295]
[1776784137342,47.01,75724.94,24.5,-0.30013,0.00014,17.98295]
[1776784137355,47.01,75724.94,24.5,-0.30013,0.00014,17.98295]
[1776784137368,47.01,75724.94,24.5,-0.30013,0.00014,17.98295]
[1776784137374,47.01,75727.92,24.5,-0.2997,0.00014,17.97209]
[1776784138523,47.01,75727.92,24.5,-0.2997,0.00014,17.97209]
[1776784138781,47.01,75727.92,24.5,-0.2997,0.00014,17.97209]
[1776784138910,47.01,75727.92,24.5,-0.2997,0.00014,17.97209]
[1776784139012,47.01,75730.7,24.5,-0.29929,0.00014,17.96155]
[1776784139532,47.01,75730.7,24.5,-0.29929,0.00014,17.96155]
[1776784139591,47.01,75730.7,24.5,-0.29929,0.00014,17.96155]
[1776784140844,47.01,75728.56,24.5,-0.29959,0.00014,17.96925]
[1776784140848,47.01,75728.56,24.5,-0.29959,0.00014,17.96925]
[1776784140850,47.01,75728.56,24.5,-0.29959,0.00014,17.96925]
[1776784140948,47.01,75728.56,24.5,-0.29959,0.00014,17.96925]
[1776784142627,47.01,75721.56,24.5,-0.30059,0.00014,17.9946]
[1776784142635,47.01,75721.56,24.5,-0.30059,0.00014,17.9946]
[1776784142667,47.01,75721.56,24.5,-0.30059,0.00014,17.9946]
[1776784142833,47.01,75721.56,24.5,-0.30059,0.00014,17.9946]
[1776784142837,47.0,75718.24,24.5,-0.30106,0.00014,18.00651]
[1776784143518,47.0,75718.24,24.5,-0.30106,0.00014,18.00651]
[1776784143528,47.0,75718.24,24.5,-0.30106,0.00014,18.00651]
[1776784143591,47.0,75733.61,24.5,-0.29885,0.00014,17.95038]
[1776784144510,47.0,75733.61,24.5,-0.29885,0.00014,17.95038]
[1776784144553,47.0,75739.95,24.5,-0.29794,0.00014,17.92694]
[1776784145368,47.0,75747.61,24.5,-0.29684,0.00014,17.89857]
[1776784146876,47.0,75755.41,24.5,-0.29573,0.00014,17.86957]
[1776784148103,47.0,75759.0,24.5,-0.29521,0.00014,17.85604]
[1776784148994,47.0,75759.0,24.5,-0.29521,0.00014,17.85604]
[1776784149480,47.0,75760.72,24.5,-0.29497,0.00014,17.84956]
[1776784149678,47.0,75769.45,24.5,-0.29373,0.00014,17.81699]
[1776784151415,47.0,75770.17,24.5,-0.29362,0.00014,17.81424]
[1776784152765,46.99,75752.1,24.5,-0.29618,0.00014,17.88138]
[1776784153206,46.99,75752.1,24.5,-0.29618,0.00014,17.88138]
[1776784153424,46.99,75745.91,24.5,-0.29706,0.00014,17.90414]
[1776784155210,46.99,75744.24,24.5,-0.29729,0.00014,17.91016]
[1776784155521,46.99,75744.24,24.5,-0.29729,0.00014,17.91016]
[1776784155935,46.99,75736.94,24.5,-0.29833,0.00014,17.93687]
[1776784156447,46.99,75731.03,24.5,-0.29917,0.00014,17.95845]
[1776784157188,46.99,75731.03,24.5,-0.29917,0.00014,17.95845]
[1776784157219,46.99,75731.03,24.5,-0.29917,0.00014,17.95845]
[1776784158826,46.99,75730.93,24.5,-0.29918,0.00014,17.95873]
[1776784158840,46.99,75730.63,24.5,-0.29922,0.00014,17.95974]
[1776784159776,46.99,75738.22,24.5,-0.29814,0.00014,17.93185]
[1776784160476,46.99,75747.53,24.5,-0.2968,0.00014,17.89741]
[1776784165511,46.98,75745.4,24.5,-0.29708,0.00014,17.90462]
[1776784167526,46.98,75752.56,24.5,-0.29605,0.00014,17.8779]
[1776784168533,46.98,75759.54,24.5,-0.29506,0.00014,17.85188]
[1776784171647,46.97,75760.75,24.5,-0.29488,0.00014,17.84723]
[1776784173282,46.97,75763.19,24.5,-0.2945,0.00014,17.83336]
[1776784178092,46.97,75760.12,24.5,-0.29492,0.00014,17.8445]
[1776784178605,46.97,75753.52,24.5,-0.29586,0.00014,17.86896]
[1776784181409,46.97,75754.1,24.5,-0.29577,0.00014,17.86663]
[1776784183787,46.97,75764.35,24.5,-0.29431,0.00014,17.82833]
[1776784186778,46.96,75774.19,24.5,-0.2929,0.00014,17.79131]
[1776784191699,46.96,75767.94,24.5,-0.29379,0.00014,17.81463]
[1776784196798,46.96,75769.01,24.5,-0.29363,0.00014,17.81048]
[1776784196803,46.96,75769.01,24.5,-0.29363,0.00014,17.81048]
[1776784196843,46.96,75769.01,24.5,-0.29363,0.00014,17.81048]
[1776784196992,46.96,75769.01,24.5,-0.29363,0.00014,17.81048]
[1776784197062,46.96,75769.01,24.5,-0.29363,0.00014,17.81048]
[1776784197272,46.96,75769.05,24.5,-0.29362,0.00014,17.8103]
[1776784197702,46.96,75769.05,24.5,-0.29362,0.00014,17.8103]
[1776784197742,46.96,75738.86,24.5,-0.29792,0.00014,17.92231]
[1776784198750,46.96,75737.13,24.5,-0.29816,0.00014,17.92854]
[1776784199340,46.96,75737.13,24.5,-0.29816,0.00014,17.92854]
[1776784199807,46.96,75737.13,24.5,-0.29816,0.00014,17.92854]
[1776784200095,46.96,75742.77,24.5,-0.29735,0.00014,17.90764]
[1776784201463,46.96,75742.72,24.5,-0.29735,0.00014,17.9077]
[1776784201481,46.96,75742.72,24.5,-0.29735,0.00014,17.9077]
[1776784202177,46.96,75746.91,24.5,-0.29675,0.00014,17.89211]
[1776784202386,46.96,75746.91,24.5,-0.29675,0.00014,17.89211]
[1776784203030,46.96,75746.91,24.5,-0.29675,0.00014,17.89211]
[1776784203547,46.96,75743.04,24.5,-0.2973,0.00014,17.90629]
[1776784204018,46.96,75743.04,24.5,-0.2973,0.00014,17.90629]
[1776784204020,46.95,75736.06,24.5,-0.29829,0.00014,17.93186]
[1776784204671,46.95,75736.06,24.5,-0.29829,0.00014,17.93186]
[1776784204796,46.95,75729.71,24.5,-0.29919,0.00014,17.95499]
[1776784205987,46.95,75729.71,24.5,-0.29919,0.00014,17.95499]
[1776784207616,46.95,75730.32,24.5,-0.29909,0.00014,17.95244]
[1776784207670,46.95,75730.32,24.5,-0.29909,0.00014,17.95244]
[1776784208824,46.95,75745.29,24.5,-0.29694,0.00014,17.89706]
[1776784209760,46.95,75745.29,24.5,-0.29694,0.00014,17.89706]
[1776784209933,46.95,75745.29,24.5,-0.29694,0.00014,17.89706]
[1776784210009,46.95,75764.08,24.5,-0.29426,0.00014,17.82713]
[1776784210257,46.95,75764.08,24.5,-0.29426,0.00014,17.82713]
[1776784210397,46.95,75764.08,24.5,-0.29426,0.00014,17.82713]
[1776784210780,46.95,75764.08,24.5,-0.29426,0.00014,17.82713]
[1776784210887,46.95,75764.08,24.5,-0.29426,0.00014,17.82713]
[1776784210988,46.94,75776.13,24.5,-0.29255,0.00014,17.78184]
[1776784211717,46.94,75776.13,24.5,-0.29255,0.00014,17.78184]
[1776784212067,46.94,75776.13,24.5,-0.29255,0.00014,17.78184]
[1776784212029,46.94,75777.8,24.5,-0.29232,0.00014,17.77551]
[1776784212225,46.94,75777.8,24.5,-0.29232,0.00014,17.77551]
[1776784212334,46.94,75777.8,24.5,-0.29232,0.00014,17.77551]
[1776784215985,46.94,75771.08,24.5,-0.29327,0.00014,17.80078]
[1776784216200,46.94,75771.08,24.5,-0.29327,0.00014,17.80078]
[1776784216401,46.94,75771.08,24.5,-0.29327,0.00014,17.80078]
[1776784219412,46.94,75774.0,24.5,-0.29285,0.00014,17.78969]
[1776784219561,46.94,75774.0,24.5,-0.29285,0.00014,17.78969]
[1776784219907,46.94,75780.77,24.5,-0.29189,0.00014,17.7642]
[1776784224946,46.94,75787.14,24.5,-0.29099,0.00014,17.74012]
[1776784225724,46.94,75787.14,24.5,-0.29099,0.00014,17.74012]
[1776784226018,46.94,75787.14,24.5,-0.29099,0.00014,17.74012]
[1776784226055,46.94,75793.08,24.5,-0.29015,0.00014,17.7176]
[1776784226917,46.94,75793.08,24.5,-0.29015,0.00014,17.7176]
[1776784227143,46.94,75793.08,24.5,-0.29015,0.00014,17.7176]
[1776784227157,46.94,75793.08,24.5,-0.29015,0.00014,17.7176]
[1776784227322,46.94,75796.26,24.5,-0.28971,0.00014,17.70558]
[1776784227376,46.94,75796.26,24.5,-0.28971,0.00014,17.70558]
[1776784227804,46.94,75796.26,24.5,-0.28971,0.00014,17.70558]
[1776784227814,46.94,75796.26,24.5,-0.28971,0.00014,17.70558]
[1776784227967,46.94,75804.66,24.5,-0.28853,0.00014,17.67353]
[1776784228748,46.94,75804.66,24.5,-0.28853,0.00014,17.67353]
[1776784229943,46.94,75805.19,24.5,-0.28845,0.00014,17.67157]
[1776784229970,46.94,75805.19,24.5,-0.28845,0.00014,17.67157]
[1776784229990,46.94,75805.19,24.5,-0.28845,0.00014,17.67157]
[1776784230016,46.94,75805.19,24.5,-0.28845,0.00014,17.67157]
[1776784230048,46.94,75805.19,24.5,-0.28845,0.00014,17.67157]
[1776784230102,46.94,75805.19,24.5,-0.28845,0.00014,17.67157]
[1776784230182,46.95,75802.28,24.5,-0.28887,0.00014,17.68287]
[1776784230188,46.95,75802.28,24.5,-0.28887,0.00014,17.68287]
[1776784230307,46.95,75802.28,24.5,-0.28887,0.00014,17.68287]
[1776784230348,46.95,75802.28,24.5,-0.28887,0.00014,17.68287]
[1776784230591,46.95,75802.28,24.5,-0.28887,0.00014,17.68287]
[1776784230919,46.95,75802.28,24.5,-0.28887,0.00014,17.68287]
[1776784231242,46.95,75800.0,24.5,-0.28915,0.00014,17.68691]
[1776784231277,46.95,75800.0,24.5,-0.28915,0.00014,17.68691]
[1776784231313,46.95,75800.0,24.5,-0.28915,0.00014,17.68691]
[1776784231485,46.95,75800.0,24.5,-0.28915,0.00014,17.68691]
[1776784231980,46.95,75800.0,24.5,-0.28915,0.00014,17.68691]
[1776784232016,46.95,75788.24,24.5,-0.29081,0.00014,17.7317]
[1776784234136,46.95,75784.09,24.5,-0.2914,0.00014,17.74751]
[1776784236445,46.95,75783.05,24.5,-0.29155,0.00014,17.75146]
[1776784237041,46.95,75793.48,24.5,-0.29008,0.00014,17.71196]
[1776784237302,46.95,75793.48,24.5,-0.29008,0.00014,17.71196]
[1776784238140,46.95,75805.53,24.5,-0.28838,0.00014,17.66602]
[1776784238542,46.95,75805.53,24.5,-0.28838,0.00014,17.66602]
[1776784238626,46.95,75805.53,24.5,-0.28838,0.00014,17.66602]
[1776784238669,46.95,75805.53,24.5,-0.28838,0.00014,17.66602]
[1776784238717,46.95,75805.53,24.5,-0.28838,0.00014,17.66602]
[1776784238723,46.95,75805.53,24.5,-0.28838,0.00014,17.66602]
[1776784239059,46.95,75814.5,24.5,-0.28713,0.00014,17.63167]
[1776784240137,46.95,75817.12,24.5,-0.28677,0.00014,17.62181]
[1776784242098,46.95,75818.31,24.5,-0.2866,0.00014,17.61736]
[1776784244850,46.96,75822.45,24.5,-0.28604,0.00014,17.60184]
[1776784245097,46.96,75823.44,24.5,-0.2859,0.00014,17.59806]
[1776784246440,46.96,75823.11,24.5,-0.28595,0.00014,17.59939]
[1776784247111,46.96,75819.42,24.5,-0.28647,0.00014,17.61378]
[1776784249616,46.96,75813.78,24.5,-0.28727,0.00014,17.63575]
[1776784249774,46.96,75813.78,24.5,-0.28727,0.00014,17.63575]
[1776784250161,46.96,75814.56,24.5,-0.28717,0.00014,17.63288]
[1776784251519,46.96,75812.86,24.5,-0.28741,0.00014,17.63953]
[1776784251990,46.96,75812.86,24.5,-0.28741,0.00014,17.63953]
[1776784252159,46.96,75814.65,24.5,-0.28716,0.00014,17.63277]
[1776784256162,46.97,75814.78,24.5,-0.28716,0.00014,17.63265]
[1776784256226,46.97,75814.78,24.5,-0.28716,0.00014,17.63265]
[1776784256333,46.97,75814.78,24.5,-0.28716,0.00014,17.63265]
[1776784256949,46.97,75814.78,24.5,-0.28716,0.00014,17.63265]
[1776784256986,46.97,75814.78,24.5,-0.28716,0.00014,17.63265]
[1776784257010,46.97,75814.78,24.5,-0.28716,0.00014,17.63265]
[1776784257024,46.97,75814.78,24.5,-0.28716,0.00014,17.63265]
[1776784257068,46.97,75815.17,24.5,-0.28711,0.00014,17.63127]
[1776784257335,46.97,75815.17,24.5,-0.28711,0.00014,17.63127]
[1776784257618,46.97,75815.17,24.5,-0.28711,0.00014,17.63127]
[1776784257937,46.97,75815.17,24.5,-0.28711,0.00014,17.63127]
[1776784258040,46.97,75833.04,24.5,-0.28461,0.00014,17.5623]
[1776784258190,46.97,75844.34,24.5,-0.28303,0.00014,17.51832]
[1776784259235,46.97,75844.34,24.5,-0.28303,0.00014,17.51832]
[1776784260120,46.97,75848.01,24.5,-0.28252,0.00014,17.50388]
[1776784260307,46.97,75848.01,24.5,-0.28252,0.00014,17.50388]
[1776784260332,46.97,75848.01,24.5,-0.28252,0.00014,17.50388]
[1776784260644,46.97,75848.01,24.5,-0.28252,0.00014,17.50388]
[1776784260830,46.97,75848.01,24.5,-0.28252,0.00014,17.50388]
[1776784261535,46.97,75847.65,24.5,-0.28257,0.00014,17.50524]
[1776784261799,46.97,75847.65,24.5,-0.28257,0.00014,17.50524]
[1776784262102,46.97,75847.65,24.5,-0.28257,0.00014,17.50524]
[1776784262112,46.97,75847.65,24.5,-0.28257,0.00014,17.50524]
[1776784261819,46.97,75836.11,24.5,-0.28418,0.00014,17.55024]
[1776784262357,46.97,75836.11,24.5,-0.28418,0.00014,17.55024]
[1776784263950,46.97,75840.79,24.5,-0.28352,0.00014,17.53203]
[1776784264104,46.97,75840.79,24.5,-0.28352,0.00014,17.53203]
[1776784264309,46.97,75837.79,24.5,-0.28394,0.00014,17.54365]
[1776784265247,46.97,75838.34,24.5,-0.28386,0.00014,17.54151]
[1776784265254,46.97,75838.34,24.5,-0.28386,0.00014,17.54151]
[1776784266792,46.97,75839.88,24.5,-0.28365,0.00014,17.53548]
[1776784267812,46.97,75844.81,24.5,-0.28296,0.00014,17.51622]
[1776784267953,46.97,75844.81,24.5,-0.28296,0.00014,17.51622]
[1776784267964,46.97,75844.81,24.5,-0.28296,0.00014,17.51622]
[1776784267991,46.97,75846.16,24.5,-0.28277,0.00014,17.51094]
[1776784269111,46.97,75846.16,24.5,-0.28277,0.00014,17.51094]
[1776784269200,46.96,75856.16,24.5,-0.28137,0.00014,17.4714]
[1776784269325,46.96,75856.16,24.5,-0.28137,0.00014,17.4714]
[1776784269369,46.96,75856.16,24.5,-0.28137,0.00014,17.4714]
[1776784269541,46.96,75856.16,24.5,-0.28137,0.00014,17.4714]
[1776784269973,46.96,75856.16,24.5,-0.28137,0.00014,17.4714]
[1776784270026,46.96,75856.16,24.5,-0.28137,0.00014,17.4714]
[1776784270127,46.96,75862.16,24.5,-0.28054,0.00014,17.4478]
[1776784271017,46.96,75852.63,24.5,-0.28185,0.00014,17.48508]
[1776784271428,46.96,75852.63,24.5,-0.28185,0.00014,17.48508]
[1776784271522,46.96,75852.63,24.5,-0.28185,0.00014,17.48508]
[1776784271557,46.96,75852.63,24.5,-0.28185,0.00014,17.48508]
[1776784271624,46.96,75852.63,24.5,-0.28185,0.00014,17.48508]
[1776784271708,46.96,75852.63,24.5,-0.28185,0.00014,17.48508]
[1776784271963,46.96,75852.63,24.5,-0.28185,0.00014,17.48508]
[1776784272868,46.96,75849.79,24.5,-0.28225,0.00014,17.49621]
[1776784273013,46.96,75849.79,24.5,-0.28225,0.00014,17.49621]
[1776784273095,46.96,75849.79,24.5,-0.28225,0.00014,17.49621]
[1776784273112,46.96,75836.36,24.5,-0.28412,0.00014,17.54856]
[1776784273724,46.96,75822.62,24.5,-0.28604,0.00014,17.60179]
[1776784274739,46.96,75822.62,24.5,-0.28604,0.00014,17.60179]
[1776784274774,46.96,75822.62,24.5,-0.28604,0.00014,17.60179]
[1776784275105,46.96,75822.62,24.5,-0.28604,0.00014,17.60179]
[1776784275144,46.96,75815.9,24.5,-0.28697,0.00014,17.62758]
[1776784275298,46.96,75815.9,24.5,-0.28697,0.00014,17.62758]
[1776784275311,46.96,75815.9,24.5,-0.28697,0.00014,17.62758]
[1776784275374,46.96,75815.9,24.5,-0.28697,0.00014,17.62758]
[1776784275868,46.96,75815.9,24.5,-0.28697,0.00014,17.62758]
[1776784275960,46.96,75805.2,24.5,-0.28847,0.00014,17.66849]
[1776784276229,46.96,75805.2,24.5,-0.28847,0.00014,17.66849]
[1776784276774,46.96,75805.2,24.5,-0.28847,0.00014,17.66849]
[1776784276823,46.96,75796.88,24.5,-0.28964,0.00014,17.70007]
[1776784277472,46.96,75796.88,24.5,-0.28964,0.00014,17.70007]
[1776784277818,46.96,75796.88,24.5,-0.28964,0.00014,17.70007]
[1776784278080,46.96,75796.88,24.5,-0.28964,0.00014,17.70007]
[1776784280623,46.96,75800.28,24.5,-0.28917,0.00014,17.6873]
[1776784280921,46.96,75800.28,24.5,-0.28917,0.00014,17.6873]
[1776784283122,46.96,75805.49,24.5,-0.28843,0.00014,17.66748]
[1776784283225,46.96,75805.49,24.5,-0.28843,0.00014,17.66748]
[1776784283236,46.96,75805.49,24.5,-0.28843,0.00014,17.66748]
[1776784283334,46.96,75807.09,24.5,-0.28822,0.00014,17.66152]
[1776784284223,46.96,75814.94,24.5,-0.28711,0.00014,17.63141]
[1776784284431,46.96,75814.94,24.5,-0.28711,0.00014,17.63141]
[1776784285106,46.96,75814.94,24.5,-0.28711,0.00014,17.63141]
[1776784285114,46.96,75814.94,24.5,-0.28711,0.00014,17.63141]
[1776784285207,46.96,75816.89,24.5,-0.28684,0.00014,17.62402]
[1776784286397,46.96,75823.66,24.5,-0.2859,0.00014,17.59793]
[1776784287917,46.96,75823.66,24.5,-0.2859,0.00014,17.59793]
[1776784287939,46.96,75823.66,24.5,-0.2859,0.00014,17.59793]
[1776784288003,46.96,75822.03,24.5,-0.28613,0.00014,17.60424]
[1776784288601,46.96,75822.03,24.5,-0.28613,0.00014,17.60424]
[1776784288687,46.96,75813.84,24.5,-0.28727,0.00014,17.63578]
[1776784291578,46.96,75810.42,24.5,-0.28776,0.00014,17.64911]
[1776784291652,46.96,75810.42,24.5,-0.28776,0.00014,17.64911]
[1776784291824,46.96,75810.42,24.5,-0.28776,0.00014,17.64911]
[1776784292096,46.96,75805.45,24.5,-0.28842,0.00014,17.66349]
[1776784292439,46.96,75818.12,24.5,-0.28664,0.00014,17.61488]
[1776784296000,46.96,75823.73,24.5,-0.28586,0.00014,17.59321]
[1776784296329,46.96,75822.84,24.5,-0.28598,0.00014,17.59663]
[1776784296445,46.96,75822.84,24.5,-0.28598,0.00014,17.59663]
[1776784296494,46.96,75822.84,24.5,-0.28598,0.00014,17.59663]
[1776784296581,46.96,75819.25,24.5,-0.28648,0.00014,17.61047]
[1776784297549,46.96,75819.25,24.5,-0.28648,0.00014,17.61047]
[1776784298927,46.97,75817.11,24.5,-0.28679,0.00014,17.61897]
[1776784301502,46.97,75810.93,24.5,-0.28767,0.00014,17.64305]
[1776784302623,46.97,75810.93,24.5,-0.28767,0.00014,17.64305]
[1776784302629,46.97,75810.93,24.5,-0.28767,0.00014,17.64305]
[1776784303702,46.97,75805.73,24.5,-0.2884,0.00014,17.66306]
[1776784303752,46.97,75805.73,24.5,-0.2884,0.00014,17.66306]
[1776784303765,46.97,75805.73,24.5,-0.2884,0.00014,17.66306]
[1776784304312,46.97,75801.09,24.5,-0.28906,0.00014,17.68085]
[1776784304680,46.97,75801.09,24.5,-0.28906,0.00014,17.68085]
[1776784304758,46.97,75791.51,24.5,-0.29041,0.00014,17.71735]
[1776784310565,46.97,75790.25,24.5,-0.29059,0.00014,17.72223]
[1776784312485,46.97,75789.98,24.5,-0.29063,0.00014,17.72327]
[1776784312801,46.97,75789.98,24.5,-0.29063,0.00014,17.72327]
[1776784314335,46.97,75794.11,24.5,-0.29005,0.00014,17.70763]
[1776784319628,46.97,75795.82,24.5,-0.28981,0.00014,17.70125]
[1776784321645,46.97,75788.22,24.5,-0.29089,0.00014,17.73013]
[1776784322652,46.97,75778.65,24.5,-0.29224,0.00014,17.76626]
[1776784325672,46.97,75784.83,24.5,-0.29136,0.00014,17.74286]
[1776784327356,46.97,75785.62,24.5,-0.29125,0.00014,17.73986]
[1776784327687,46.97,75777.38,24.5,-0.29241,0.00014,17.77092]
[1776784329871,46.97,75775.57,24.5,-0.29267,0.00014,17.77769]
[1776784336989,46.97,75772.36,24.5,-0.29311,0.00014,17.78947]
[1776784337425,46.97,75771.47,24.5,-0.29324,0.00014,17.79275]
[1776784339473,46.97,75768.73,24.5,-0.29362,0.00014,17.80289]
[1776784342032,46.97,75771.42,24.5,-0.29323,0.00014,17.79267]
[1776784342223,46.97,75771.42,24.5,-0.29323,0.00014,17.79267]
[1776784342253,46.97,75771.42,24.5,-0.29323,0.00014,17.79267]
[1776784342087,46.97,75783.83,24.5,-0.29148,0.00014,17.7459]
[1776784342835,46.97,75783.83,24.5,-0.29148,0.00014,17.7459]
[1776784342896,46.97,75801.71,24.5,-0.28896,0.00014,17.678]
[1776784344523,46.97,75806.59,24.5,-0.28827,0.00014,17.65928]
[1776784348758,46.96,75810.57,24.5,-0.2877,0.00014,17.6438]
[1776784348837,46.96,75801.16,24.5,-0.28902,0.00014,17.67975]
[1776784349844,46.96,75794.66,24.5,-0.28993,0.00014,17.70443]
[1776784350906,46.96,75794.66,24.5,-0.28993,0.00014,17.70443]
[1776784350979,46.96,75793.08,24.5,-0.29015,0.00014,17.71034]
[1776784352840,46.96,75790.42,24.5,-0.29049,0.00014,17.71567]
[1776784352865,46.96,75794.08,24.5,-0.28997,0.00014,17.70179]
[1776784356697,46.96,75792.35,24.5,-0.2902,0.00014,17.70801]
[1776784357140,46.96,75792.35,24.5,-0.2902,0.00014,17.70801]
[1776784358044,46.96,75795.82,24.5,-0.28971,0.00014,17.69458]
[1776784358283,46.96,75795.82,24.5,-0.28971,0.00014,17.69458]
[1776784358271,46.95,75805.72,24.5,-0.28831,0.00014,17.6567]
[1776784360384,46.95,75801.08,24.5,-0.28896,0.00014,17.67436]
[1776784360417,46.95,75801.08,24.5,-0.28896,0.00014,17.67436]
[1776784361105,46.95,75801.08,24.5,-0.28896,0.00014,17.67436]
[1776784363954,46.95,75790.64,24.5,-0.29042,0.00014,17.71371]
[1776784365580,46.95,75790.13,24.5,-0.29049,0.00014,17.71553]
[1776784365968,46.95,75788.46,24.5,-0.29072,0.00014,17.72174]
[1776784366807,46.95,75788.46,24.5,-0.29072,0.00014,17.72174]
[1776784366975,46.95,75784.21,24.5,-0.29132,0.00014,17.73785]
[1776784372011,46.94,75782.49,24.5,-0.29154,0.00014,17.74383]
[1776784374713,46.94,75782.49,24.5,-0.29153,0.00014,17.74362]
[1776784377284,46.94,75784.93,24.5,-0.29118,0.00014,17.73418]
[1776784377627,46.94,75784.54,24.5,-0.29123,0.00014,17.73546]
[1776784378342,46.94,75784.19,24.5,-0.29128,0.00014,17.73678]
[1776784383281,46.93,75783.96,24.5,-0.2913,0.00014,17.73727]
[1776784384096,46.93,75783.76,24.5,-0.29132,0.00014,17.73783]
[1776784384496,46.93,75783.76,24.5,-0.29132,0.00014,17.73783]
[1776784384584,46.93,75783.76,24.5,-0.29132,0.00014,17.73783]
[1776784385110,46.93,75783.76,24.5,-0.29132,0.00014,17.73783]
[1776784386699,46.93,75787.36,24.5,-0.29081,0.00014,17.72424]
[1776784387148,46.93,75787.36,24.5,-0.29081,0.00014,17.72424]
[1776784387199,46.93,75786.73,24.5,-0.2909,0.00014,17.72661]
[1776784389687,46.93,75787.65,24.5,-0.29077,0.00014,17.7231]
[1776784390138,46.93,75784.76,24.5,-0.29118,0.00014,17.73407]
[1776784390615,46.93,75784.76,24.5,-0.29118,0.00014,17.73407]
[1776784390629,46.93,75784.76,24.5,-0.29118,0.00014,17.73407]
[1776784390654,46.93,75784.76,24.5,-0.29118,0.00014,17.73407]
[1776784391151,46.93,75784.76,24.5,-0.29118,0.00014,17.73407]
[1776784391252,46.93,75783.5,24.5,-0.29135,0.00014,17.7387]
[1776784392187,46.93,75783.5,24.5,-0.29135,0.00014,17.7387]
[1776784394165,46.93,75776.36,24.5,-0.29235,0.00014,17.76521]
[1776784394717,46.93,75776.36,24.5,-0.29235,0.00014,17.76521]
[1776784394760,46.93,75776.36,24.5,-0.29235,0.00014,17.76521]
[1776784394770,46.93,75776.36,24.5,-0.29235,0.00014,17.76521]
[1776784394779,46.93,75776.36,24.5,-0.29235,0.00014,17.76521]
[1776784394883,46.93,75776.36,24.5,-0.29235,0.00014,17.76521]
[1776784395173,46.93,75774.9,24.5,-0.29255,0.00014,17.77069]
[1776784397290,46.93,75776.37,24.5,-0.29235,0.00014,17.76513]
[1776784397302,46.93,75776.37,24.5,-0.29235,0.00014,17.76513]
[1776784397300,46.93,75777.95,24.5,-0.29212,0.00014,17.75916]
[1776784398138,46.93,75777.95,24.5,-0.29212,0.00014,17.75916]
[1776784398268,46.93,75777.95,24.5,-0.29212,0.00014,17.75916]
[1776784398194,46.93,75788.1,24.5,-0.29068,0.00014,17.72064]
[1776784398660,46.93,75788.1,24.5,-0.29068,0.00014,17.72064]
[1776784399201,46.92,75801.27,24.5,-0.28882,0.00014,17.6704]
[1776784404236,46.9,75801.74,24.5,-0.28868,0.00014,17.6664]
[1776784405207,46.9,75801.74,24.5,-0.28868,0.00014,17.6664]
[1776784405224,46.9,75801.74,24.5,-0.28868,0.00014,17.6664]
[1776784405290,46.9,75801.74,24.5,-0.28868,0.00014,17.6664]
[1776784407508,46.9,75806.36,24.5,-0.28802,0.00014,17.64858]
[1776784413299,46.9,75805.04,24.5,-0.28817,0.00014,17.64876]
[1776784413444,46.9,75805.04,24.5,-0.28817,0.00014,17.64876]
[1776784415224,46.9,75801.0,24.5,-0.28873,0.00014,17.66419]
[1776784416320,46.9,75791.68,24.5,-0.29004,0.00014,17.69966]
[1776784417030,46.9,75791.68,24.5,-0.29004,0.00014,17.69966]
[1776784419367,46.9,75784.28,24.5,-0.29108,0.00014,17.72755]
[1776784419412,46.9,75784.28,24.5,-0.29108,0.00014,17.72755]
[1776784420347,46.9,75776.68,24.5,-0.29216,0.00014,17.75629]
[1776784424583,46.9,75774.41,24.5,-0.29248,0.00014,17.76479]
[1776784424585,46.9,75774.41,24.5,-0.29248,0.00014,17.76479]
[1776784424676,46.9,75773.23,24.5,-0.29264,0.00014,17.76921]
[1776784425533,46.9,75773.23,24.5,-0.29264,0.00014,17.76921]
[1776784425920,46.9,75773.23,24.5,-0.29264,0.00014,17.76921]
[1776784426011,46.9,75786.23,24.5,-0.2908,0.00014,17.72]
[1776784430904,46.85,75786.79,24.5,-0.29054,0.00014,17.71278]
[1776784430926,46.85,75786.79,24.5,-0.29054,0.00014,17.71278]
[1776784431141,46.85,75786.79,24.5,-0.29054,0.00014,17.71278]
[1776784431263,46.85,75786.79,24.5,-0.29054,0.00014,17.71278]
[1776784432994,46.85,75779.83,24.5,-0.29152,0.00014,17.739]
[1776784435500,46.85,75771.89,24.5,-0.29264,0.00014,17.76886]
[1776784435517,46.85,75771.14,24.5,-0.29275,0.00014,17.77162]
[1776784437143,46.85,75771.14,24.5,-0.29275,0.00014,17.77162]
[1776784442503,46.84,75770.13,24.5,-0.29288,0.00014,17.77523]
[1776784443541,46.84,75770.13,24.5,-0.29288,0.00014,17.77523]
[1776784444958,46.84,75769.1,24.5,-0.29303,0.00014,17.77908]
[1776784445346,46.84,75769.1,24.5,-0.29303,0.00014,17.77908]
[1776784445493,46.84,75768.47,24.5,-0.29312,0.00014,17.78142]
[1776784445512,46.84,75768.47,24.5,-0.29312,0.00014,17.78142]
[1776784446378,46.84,75768.47,24.5,-0.29312,0.00014,17.78142]
[1776784445527,46.84,75757.24,24.5,-0.29472,0.00014,17.82354]
[1776784447860,46.84,75759.89,24.5,-0.29433,0.00014,17.81353]
[1776784447872,46.84,75759.89,24.5,-0.29433,0.00014,17.81353]
[1776784448069,46.84,75759.89,24.5,-0.29433,0.00014,17.81353]
[1776784453583,46.84,75760.4,24.5,-0.29425,0.00014,17.81122]
[1776784454764,46.84,75760.4,24.5,-0.29425,0.00014,17.81122]
[1776784456604,46.84,75769.87,24.5,-0.2929,0.00014,17.7755]
[1776784461640,46.84,75773.02,24.5,-0.29244,0.00014,17.7635]
[1776784465430,46.84,75772.62,24.5,-0.2925,0.00014,17.76496]
[1776784465456,46.84,75772.62,24.5,-0.2925,0.00014,17.76496]
[1776784466084,46.84,75772.62,24.5,-0.2925,0.00014,17.76496]
[1776784466097,46.84,75772.62,24.5,-0.2925,0.00014,17.76496]
[1776784466139,46.84,75772.62,24.5,-0.2925,0.00014,17.76496]
[1776784466207,46.84,75772.62,24.5,-0.2925,0.00014,17.76496]
[1776784466237,46.84,75772.62,24.5,-0.2925,0.00014,17.76496]
[1776784466253,46.84,75776.95,24.5,-0.29188,0.00014,17.74859]
[1776784466441,46.84,75776.95,24.5,-0.29188,0.00014,17.74859]
[1776784467039,46.84,75776.95,24.5,-0.29188,0.00014,17.74859]
[1776784467213,46.84,75776.95,24.5,-0.29188,0.00014,17.74859]
[1776784467298,46.84,75776.95,24.5,-0.29188,0.00014,17.74859]
[1776784467316,46.83,75799.78,24.5,-0.28865,0.00014,17.66157]
[1776784468398,46.83,75808.57,24.5,-0.28741,0.00014,17.62777]
[1776784469661,46.83,75808.3,24.5,-0.28745,0.00014,17.62881]
[1776784471709,46.83,75799.49,24.5,-0.28865,0.00014,17.65783]
[1776784473617,46.83,75798.92,24.5,-0.28873,0.00014,17.65994]
[1776784473694,46.83,75798.92,24.5,-0.28873,0.00014,17.65994]
[1776784476574,46.83,75792.51,24.5,-0.28963,0.00014,17.68443]
[1776784479264,46.83,75797.07,24.5,-0.28899,0.00014,17.66703]
[1776784480773,46.83,75789.08,24.5,-0.29012,0.00014,17.69763]
[1776784485809,46.83,75790.62,24.5,-0.2899,0.00014,17.69181]
[1776784490846,46.83,75789.94,24.5,-0.29,0.00014,17.69449]
[1776784491486,46.83,75789.94,24.5,-0.29,0.00014,17.69449]
[1776784494506,46.84,75790.65,24.5,-0.28991,0.00014,17.69184]
[1776784494987,46.84,75785.09,24.5,-0.29069,0.00014,17.71302]
[1776784500916,46.84,75788.98,24.5,-0.29015,0.00014,17.6985]
[1776784501958,46.84,75788.98,24.5,-0.29015,0.00014,17.6985]
[1776784502099,46.84,75788.98,24.5,-0.29015,0.00014,17.6985]
[1776784502258,46.84,75788.98,24.5,-0.29015,0.00014,17.6985]
[1776784502387,46.84,75790.23,24.5,-0.28998,0.00014,17.69385]
[1776784502936,46.84,75790.23,24.5,-0.28998,0.00014,17.69385]
[1776784502978,46.84,75790.23,24.5,-0.28998,0.00014,17.69385]
[1776784503267,46.84,75803.28,24.5,-0.28813,0.00014,17.64381]
[1776784504019,46.84,75803.28,24.5,-0.28813,0.00014,17.64381]
[1776784504077,46.84,75803.28,24.5,-0.28813,0.00014,17.64381]
[1776784504170,46.84,75809.61,24.5,-0.28724,0.00014,17.61946]
[1776784504695,46.84,75809.61,24.5,-0.28724,0.00014,17.61946]
[1776784504880,46.84,75809.61,24.5,-0.28724,0.00014,17.61946]
[1776784505142,46.84,75809.61,24.5,-0.28724,0.00014,17.61946]
[1776784505148,46.84,75809.61,24.5,-0.28724,0.00014,17.61946]
[1776784505198,46.84,75809.61,24.5,-0.28724,0.00014,17.61946]
[1776784505235,46.84,75809.61,24.5,-0.28724,0.00014,17.61946]
[1776784505401,46.84,75809.61,24.5,-0.28724,0.00014,17.61946]
[1776784505392,46.84,75818.73,24.5,-0.28596,0.00014,17.58413]
[1776784505495,46.84,75818.73,24.5,-0.28596,0.00014,17.58413]
[1776784505557,46.84,75818.73,24.5,-0.28596,0.00014,17.58413]
[1776784505810,46.84,75818.73,24.5,-0.28596,0.00014,17.58413]
[1776784505852,46.84,75818.73,24.5,-0.28596,0.00014,17.58413]
[1776784505960,46.84,75835.88,24.5,-0.28355,0.00014,17.51736]
[1776784506567,46.84,75835.88,24.5,-0.28355,0.00014,17.51736]
[1776784506574,46.84,75835.88,24.5,-0.28355,0.00014,17.51736]
[1776784506646,46.84,75835.88,24.5,-0.28355,0.00014,17.51736]
[1776784506684,46.84,75835.88,24.5,-0.28355,0.00014,17.51736]
[1776784507041,46.83,75845.88,24.5,-0.28215,0.00014,17.47791]
[1776784507843,46.83,75845.88,24.5,-0.28215,0.00014,17.47791]
[1776784507949,46.83,75845.88,24.5,-0.28215,0.00014,17.47791]
[1776784508009,46.83,75845.88,24.5,-0.28215,0.00014,17.47791]
[1776784508354,46.83,75845.88,24.5,-0.28215,0.00014,17.47791]
[1776784508379,46.83,75845.88,24.5,-0.28215,0.00014,17.47791]
[1776784509876,46.83,75845.4,24.5,-0.2822,0.00014,17.47936]
[1776784513791,46.82,75849.24,24.5,-0.28163,0.00014,17.46337]
[1776784514534,46.82,75848.28,24.5,-0.28176,0.00014,17.46694]
[1776784514556,46.82,75848.28,24.5,-0.28176,0.00014,17.46694]
[1776784516596,46.82,75850.44,24.5,-0.28144,0.00014,17.45799]
[1776784516883,46.82,75850.44,24.5,-0.28144,0.00014,17.45799]
[1776784516965,46.82,75850.44,24.5,-0.28144,0.00014,17.45799]
[1776784517809,46.82,75850.84,24.5,-0.28138,0.00014,17.4562]
[1776784517813,46.82,75850.84,24.5,-0.28138,0.00014,17.4562]
[1776784518174,46.82,75850.84,24.5,-0.28138,0.00014,17.4562]
[1776784518203,46.82,75850.84,24.5,-0.28138,0.00014,17.4562]
[1776784518216,46.81,75849.3,24.5,-0.28159,0.00014,17.46205]
[1776784518767,46.81,75849.3,24.5,-0.28159,0.00014,17.46205]
[1776784518863,46.81,75849.3,24.5,-0.28159,0.00014,17.46205]
[1776784519051,46.81,75832.6,24.5,-0.28391,0.00014,17.52732]
[1776784521954,46.81,75832.34,24.5,-0.28393,0.00014,17.52783]
[1776784523297,46.8,75838.02,24.5,-0.28312,0.00014,17.50516]
[1776784523342,46.8,75838.02,24.5,-0.28312,0.00014,17.50516]
[1776784523396,46.8,75844.42,24.5,-0.28222,0.00014,17.47983]
[1776784524241,46.8,75844.42,24.5,-0.28222,0.00014,17.47983]
[1776784526747,46.8,75843.76,24.5,-0.2823,0.00014,17.48196]
[1776784527037,46.8,75843.76,24.5,-0.2823,0.00014,17.48196]
[1776784527366,46.8,75843.76,24.5,-0.2823,0.00014,17.48196]
[1776784527387,46.8,75843.76,24.5,-0.2823,0.00014,17.48196]
[1776784527397,46.8,75843.76,24.5,-0.2823,0.00014,17.48196]
[1776784527542,46.79,75842.85,24.5,-0.28241,0.00014,17.48509]
[1776784528358,46.79,75842.85,24.5,-0.28241,0.00014,17.48509]
[1776784529406,46.79,75858.69,24.5,-0.28019,0.00014,17.42213]
[1776784530129,46.79,75870.42,24.5,-0.27856,0.00014,17.37554]
[1776784532638,46.79,75872.47,24.5,-0.27822,0.00014,17.36232]
[1776784535168,46.78,75866.14,24.5,-0.27909,0.00014,17.38715]
[1776784537182,46.78,75851.52,24.5,-0.28111,0.00014,17.44479]
[1776784538659,46.78,75852.1,24.5,-0.28103,0.00014,17.44231]
[1776784540222,46.78,75850.22,24.5,-0.28128,0.00014,17.44952]
[1776784541210,46.77,75843.11,24.5,-0.28226,0.00014,17.47709]
[1776784545680,46.77,75839.73,24.5,-0.2827,0.00014,17.48939]
[1776784546141,46.77,75839.73,24.5,-0.2827,0.00014,17.48939]
[1776784551281,46.75,75839.45,24.5,-0.28268,0.00014,17.48871]
[1776784552651,46.75,75839.45,24.5,-0.28268,0.00014,17.48871]
[1776784552679,46.75,75839.45,24.5,-0.28268,0.00014,17.48871]
[1776784552685,46.75,75839.45,24.5,-0.28268,0.00014,17.48871]
[1776784557506,46.74,75843.94,24.5,-0.282,0.00014,17.46968]
[1776784558137,46.74,75843.94,24.5,-0.282,0.00014,17.46968]
[1776784558330,46.74,75836.53,24.5,-0.28304,0.00014,17.49881]
[1776784560343,46.73,75829.25,24.5,-0.28404,0.00014,17.5268]
[1776784561435,46.73,75829.25,24.5,-0.28404,0.00014,17.5268]
[1776784561478,46.73,75829.25,24.5,-0.28404,0.00014,17.5268]
[1776784561500,46.73,75829.25,24.5,-0.28404,0.00014,17.5268]
[1776784562125,46.73,75829.21,24.5,-0.28404,0.00014,17.52676]
[1776784562138,46.73,75829.21,24.5,-0.28404,0.00014,17.52676]
[1776784562234,46.73,75829.21,24.5,-0.28404,0.00014,17.52676]
[1776784562358,46.73,75817.99,24.5,-0.28562,0.00014,17.57041]
[1776784564169,46.73,75816.12,24.5,-0.28587,0.00014,17.57756]
[1776784564282,46.73,75816.12,24.5,-0.28587,0.00014,17.57756]
[1776784564372,46.73,75823.92,24.5,-0.28477,0.00014,17.54709]
[1776784565283,46.73,75823.92,24.5,-0.28477,0.00014,17.54709]
[1776784565368,46.73,75823.92,24.5,-0.28477,0.00014,17.54709]
[1776784565383,46.73,75835.59,24.5,-0.28313,0.00014,17.50135]
[1776784565707,46.73,75835.59,24.5,-0.28313,0.00014,17.50135]
[1776784566388,46.73,75843.34,24.5,-0.28204,0.00014,17.47062]
[1776784567809,46.72,75844.11,24.5,-0.28193,0.00014,17.46736]
[1776784568364,46.72,75844.11,24.5,-0.28193,0.00014,17.46736]
[1776784568402,46.72,75837.78,24.5,-0.2828,0.00014,17.49205]
[1776784570111,46.72,75835.21,24.5,-0.28316,0.00014,17.50197]
[1776784570161,46.72,75835.21,24.5,-0.28316,0.00014,17.50197]
[1776784570416,46.72,75840.43,24.5,-0.28242,0.00014,17.4812]
[1776784570568,46.72,75840.43,24.5,-0.28242,0.00014,17.4812]
[1776784573541,46.71,75846.72,24.5,-0.28152,0.00014,17.45573]
[1776784574620,46.71,75846.94,24.5,-0.28148,0.00014,17.45464]
[1776784575626,46.71,75850.03,24.5,-0.28104,0.00014,17.44222]
[1776784576458,46.71,75842.35,24.5,-0.28211,0.00014,17.47234]
[1776784577509,46.71,75842.35,24.5,-0.28211,0.00014,17.47234]
[1776784580569,46.7,75847.71,24.5,-0.28133,0.00014,17.4503]
[1776784581495,46.7,75841.31,24.5,-0.28221,0.00014,17.47534]
[1776784583058,46.7,75841.01,24.5,-0.28225,0.00014,17.47629]
[1776784583509,46.69,75847.66,24.5,-0.28131,0.00014,17.44981]
[1776784585076,46.69,75848.59,24.5,-0.28117,0.00014,17.44592]
[1776784585178,46.69,75848.59,24.5,-0.28117,0.00014,17.44592]
[1776784585471,46.69,75848.59,24.5,-0.28117,0.00014,17.44592]
[1776784585523,46.69,75840.79,24.5,-0.28226,0.00014,17.4765]
[1776784585810,46.69,75840.79,24.5,-0.28226,0.00014,17.4765]
[1776784586097,46.69,75840.79,24.5,-0.28226,0.00014,17.4765]
[1776784586530,46.69,75833.28,24.5,-0.2833,0.00014,17.5059]
[1776784590011,46.69,75825.68,24.5,-0.28435,0.00014,17.53515]
[1776784591936,46.68,75828.28,24.5,-0.28395,0.00014,17.5201]
[1776784594681,46.68,75824.55,24.5,-0.28445,0.00014,17.53416]
[1776784594708,46.68,75824.55,24.5,-0.28445,0.00014,17.53416]
[1776784595195,46.68,75824.55,24.5,-0.28445,0.00014,17.53416]
[1776784595280,46.68,75824.55,24.5,-0.28445,0.00014,17.53416]
[1776784596386,46.68,75824.35,24.5,-0.28447,0.00014,17.53476]
[1776784596511,46.68,75807.44,24.5,-0.28685,0.00014,17.60026]
[1776784596552,46.68,75807.44,24.5,-0.28685,0.00014,17.60026]
[1776784596809,46.68,75807.44,24.5,-0.28685,0.00014,17.60026]
[1776784597283,46.68,75807.44,24.5,-0.28685,0.00014,17.60026]
[1776784597537,46.68,75807.44,24.5,-0.28685,0.00014,17.60026]
[1776784597384,46.67,75797.79,24.5,-0.28821,0.00014,17.63741]
[1776784597827,46.67,75789.14,24.5,-0.28943,0.00014,17.67065]
[1776784598614,46.67,75781.3,24.5,-0.29054,0.00014,17.70048]
[1776784603687,46.67,75780.1,24.5,-0.29068,0.00014,17.70431]
[1776784605359,46.66,75779.92,24.5,-0.2907,0.00014,17.70481]
[1776784605366,46.66,75779.92,24.5,-0.2907,0.00014,17.70481]
[1776784608784,46.66,75777.77,24.5,-0.29098,0.00014,17.71226]
[1776784608798,46.66,75777.77,24.5,-0.29098,0.00014,17.71226]
[1776784609293,46.66,75778.17,24.5,-0.29092,0.00014,17.71054]
[1776784609926,46.66,75778.17,24.5,-0.29092,0.00014,17.71054]
[1776784609994,46.66,75790.92,24.5,-0.28911,0.00014,17.6618]
[1776784610756,46.66,75790.92,24.5,-0.28911,0.00014,17.6618]
[1776784611695,46.66,75786.88,24.5,-0.28968,0.00014,17.67739]
[1776784612388,46.66,75786.88,24.5,-0.28968,0.00014,17.67739]
[1776784612436,46.66,75786.88,24.5,-0.28968,0.00014,17.67739]
[1776784612488,46.66,75790.07,24.5,-0.28924,0.00014,17.66531]
[1776784612675,46.66,75790.07,24.5,-0.28924,0.00014,17.66531]
[1776784613529,46.66,75790.07,24.5,-0.28924,0.00014,17.66531]
[1776784613006,46.66,75796.44,24.5,-0.28833,0.00014,17.64082]
[1776784613708,46.66,75796.44,24.5,-0.28833,0.00014,17.64082]
[1776784613848,46.66,75796.44,24.5,-0.28833,0.00014,17.64082]
[1776784614283,46.66,75796.44,24.5,-0.28833,0.00014,17.64082]
[1776784614528,46.66,75796.44,24.5,-0.28833,0.00014,17.64082]
[1776784614903,46.66,75799.5,24.5,-0.28789,0.00014,17.6288]
[1776784614979,46.66,75790.12,24.5,-0.28922,0.00014,17.6649]
[1776784615772,46.66,75790.12,24.5,-0.28922,0.00014,17.6649]
[1776784616363,46.66,75790.12,24.5,-0.28922,0.00014,17.6649]
[1776784620730,46.66,75796.97,24.5,-0.28825,0.00014,17.63845]
[1776784620790,46.66,75796.97,24.5,-0.28825,0.00014,17.63845]
[1776784620809,46.66,75796.97,24.5,-0.28825,0.00014,17.63845]
[1776784620818,46.66,75796.97,24.5,-0.28825,0.00014,17.63845]
[1776784620825,46.66,75796.97,24.5,-0.28825,0.00014,17.63845]
[1776784620978,46.66,75796.97,24.5,-0.28825,0.00014,17.63845]
[1776784621331,46.66,75793.1,24.5,-0.2888,0.00014,17.65335]
[1776784621783,46.66,75793.1,24.5,-0.2888,0.00014,17.65335]
[1776784622167,46.66,75793.1,24.5,-0.2888,0.00014,17.65335]
[1776784622185,46.66,75786.52,24.5,-0.28973,0.00014,17.6787]
[1776784624417,46.66,75781.91,24.5,-0.29039,0.00014,17.69641]
[1776784626003,46.66,75773.31,24.5,-0.29162,0.00014,17.72929]
[1776784631846,46.66,75779.62,24.5,-0.29073,0.00014,17.70547]
[1776784633258,46.66,75779.62,24.5,-0.29073,0.00014,17.70547]
[1776784634223,46.66,75783.12,24.5,-0.29023,0.00014,17.69215]
[1776784639348,46.66,75782.83,24.5,-0.29028,0.00014,17.69352]
[1776784639425,46.66,75782.83,24.5,-0.29028,0.00014,17.69352]
[1776784639499,46.66,75782.83,24.5,-0.29028,0.00014,17.69352]
[1776784639563,46.66,75783.67,24.5,-0.29016,0.00014,17.69037]
[1776784639917,46.66,75792.09,24.5,-0.28897,0.00014,17.6581]
[1776784642371,46.66,75797.76,24.5,-0.28817,0.00014,17.63639]
[1776784642373,46.66,75797.76,24.5,-0.28817,0.00014,17.63639]
[1776784642379,46.66,75797.76,24.5,-0.28817,0.00014,17.63639]
[1776784642382,46.66,75797.76,24.5,-0.28817,0.00014,17.63639]
[1776784642548,46.66,75797.76,24.5,-0.28817,0.00014,17.63639]
[1776784643107,46.67,75799.28,24.5,-0.28796,0.00014,17.63068]
[1776784644858,46.66,75801.41,24.5,-0.28766,0.00014,17.62238]
[1776784646660,46.66,75796.38,24.5,-0.28836,0.00014,17.6416]
[1776784647091,46.66,75796.38,24.5,-0.28836,0.00014,17.6416]
[1776784647873,46.66,75795.74,24.5,-0.28845,0.00014,17.64396]
[1776784648290,46.66,75795.74,24.5,-0.28845,0.00014,17.64396]
[1776784649398,46.66,75792.09,24.5,-0.28896,0.00014,17.65778]
[1776784649987,46.66,75800.55,24.5,-0.28776,0.00014,17.62509]
[1776784652179,46.66,75802.36,24.5,-0.2875,0.00014,17.61802]
[1776784658057,46.65,75802.55,24.5,-0.28742,0.00014,17.6122]
[1776784660456,46.65,75804.35,24.5,-0.28716,0.00014,17.60508]
[1776784660458,46.65,75804.35,24.5,-0.28716,0.00014,17.60508]
[1776784660480,46.65,75804.35,24.5,-0.28716,0.00014,17.60508]
[1776784660607,46.65,75804.35,24.5,-0.28716,0.00014,17.60508]
[1776784660548,46.65,75810.44,24.5,-0.2863,0.00014,17.58136]
[1776784660628,46.65,75810.44,24.5,-0.2863,0.00014,17.58136]
[1776784660637,46.65,75810.44,24.5,-0.2863,0.00014,17.58136]
[1776784660815,46.65,75810.44,24.5,-0.2863,0.00014,17.58136]
[1776784660832,46.65,75810.44,24.5,-0.2863,0.00014,17.58136]
[1776784661475,46.65,75810.44,24.5,-0.2863,0.00014,17.58136]
[1776784661558,46.65,75813.8,24.5,-0.28581,0.00014,17.56799]
[1776784661659,46.65,75813.8,24.5,-0.28581,0.00014,17.56799]
[1776784662211,46.65,75813.8,24.5,-0.28581,0.00014,17.56799]
[1776784662229,46.65,75825.05,24.5,-0.28423,0.00014,17.52409]
[1776784662729,46.65,75825.05,24.5,-0.28423,0.00014,17.52409]
[1776784662871,46.65,75825.05,24.5,-0.28423,0.00014,17.52409]
[1776784662935,46.65,75825.05,24.5,-0.28423,0.00014,17.52409]
[1776784662967,46.65,75825.05,24.5,-0.28423,0.00014,17.52409]
[1776784663139,46.65,75825.05,24.5,-0.28423,0.00014,17.52409]
[1776784663549,46.65,75825.05,24.5,-0.28423,0.00014,17.52409]
[1776784663404,46.65,75846.58,24.5,-0.2812,0.00014,17.43906]
[1776784663771,46.65,75846.58,24.5,-0.2812,0.00014,17.43906]
[1776784664168,46.65,75846.58,24.5,-0.2812,0.00014,17.43906]
[1776784664175,46.65,75846.58,24.5,-0.2812,0.00014,17.43906]
[1776784664258,46.65,75855.43,24.5,-0.27996,0.00014,17.40376]
[1776784664703,46.65,75855.43,24.5,-0.27996,0.00014,17.40376]
[1776784664810,46.65,75855.43,24.5,-0.27996,0.00014,17.40376]
[1776784665185,46.65,75855.43,24.5,-0.27996,0.00014,17.40376]
[1776784666903,46.64,75851.63,24.5,-0.28047,0.00014,17.41836]
[1776784668364,46.64,75849.64,24.5,-0.28075,0.00014,17.42625]
[1776784669458,46.64,75838.57,24.5,-0.28229,0.00014,17.46968]
[1776784670132,46.64,75832.38,24.5,-0.28315,0.00014,17.49383]
[1776784671312,46.64,75832.38,24.5,-0.28315,0.00014,17.49383]
[1776784671355,46.63,75831.03,24.5,-0.28333,0.00014,17.4989]
[1776784676027,46.63,75829.96,24.5,-0.28345,0.00014,17.50223]
[1776784676236,46.63,75829.96,24.5,-0.28345,0.00014,17.50223]
[1776784676285,46.63,75833.29,24.5,-0.28297,0.00014,17.48893]
[1776784676831,46.63,75833.29,24.5,-0.28297,0.00014,17.48893]
[1776784677181,46.62,75840.2,24.5,-0.282,0.00014,17.46145]
[1776784677880,46.62,75840.2,24.5,-0.282,0.00014,17.46145]
[1776784678464,46.62,75840.2,24.5,-0.282,0.00014,17.46145]
[1776784678509,46.62,75848.47,24.5,-0.28083,0.00014,17.42833]
[1776784679094,46.62,75848.47,24.5,-0.28083,0.00014,17.42833]
[1776784679195,46.62,75863.27,24.5,-0.27876,0.00014,17.3694]
[1776784680337,46.62,75863.27,24.5,-0.27876,0.00014,17.3694]
[1776784680353,46.62,75863.27,24.5,-0.27876,0.00014,17.3694]
[1776784680487,46.62,75863.27,24.5,-0.27876,0.00014,17.3694]
[1776784680526,46.62,75863.27,24.5,-0.27876,0.00014,17.3694]
[1776784680556,46.62,75876.14,24.5,-0.27697,0.00014,17.31766]
[1776784681354,46.62,75876.14,24.5,-0.27697,0.00014,17.31766]
[1776784682316,46.62,75880.99,24.5,-0.27629,0.00014,17.29801]
[1776784682463,46.62,75880.99,24.5,-0.27629,0.00014,17.29801]
[1776784682517,46.62,75880.99,24.5,-0.27629,0.00014,17.29801]
[1776784683180,46.62,75877.36,24.5,-0.27679,0.00014,17.31256]
[1776784683396,46.62,75877.36,24.5,-0.27679,0.00014,17.31256]
[1776784684231,46.62,75871.22,24.5,-0.27764,0.00014,17.33716]
[1776784684930,46.62,75871.22,24.5,-0.27764,0.00014,17.33716]
[1776784685182,46.62,75871.22,24.5,-0.27764,0.00014,17.33716]
[1776784685725,46.62,75868.21,24.5,-0.27806,0.00014,17.34913]
[1776784686447,46.62,75868.21,24.5,-0.27806,0.00014,17.34913]
[1776784689266,46.61,75875.18,24.5,-0.27707,0.00014,17.32066]
[1776784691502,46.61,75881.81,24.5,-0.27614,0.00014,17.29367]
[1776784692949,46.61,75881.59,24.5,-0.27617,0.00014,17.29456]
[1776784693418,46.61,75881.59,24.5,-0.27617,0.00014,17.29456]
[1776784693485,46.61,75881.59,24.5,-0.27617,0.00014,17.29456]
[1776784693853,46.61,75885.33,24.5,-0.27565,0.00014,17.27934]
[1776784694492,46.61,75885.33,24.5,-0.27565,0.00014,17.27934]
[1776784694780,46.61,75890.37,24.5,-0.27495,0.00014,17.25889]
[1776784696036,46.61,75890.98,24.5,-0.27487,0.00014,17.25642]
[1776784696145,46.61,75890.98,24.5,-0.27487,0.00014,17.25642]
[1776784698518,46.61,75895.12,24.5,-0.27429,0.00014,17.23957]
[1776784698736,46.61,75894.94,24.5,-0.27432,0.00014,17.24027]
[1776784698739,46.61,75894.94,24.5,-0.27432,0.00014,17.24027]
[1776784698799,46.61,75894.94,24.5,-0.27432,0.00014,17.24027]
[1776784698888,46.61,75894.94,24.5,-0.27432,0.00014,17.24027]
[1776784699123,46.61,75894.94,24.5,-0.27432,0.00014,17.24027]
[1776784699164,46.61,75894.94,24.5,-0.27432,0.00014,17.24027]
[1776784699194,46.61,75894.94,24.5,-0.27432,0.00014,17.24027]
[1776784699373,46.61,75894.94,24.5,-0.27432,0.00014,17.24027]
[1776784699619,46.61,75894.94,24.5,-0.27432,0.00014,17.24027]
[1776784699405,46.61,75913.62,24.5,-0.27174,0.00014,17.16405]
[1776784700185,46.61,75913.62,24.5,-0.27174,0.00014,17.16405]
[1776784700285,46.61,75913.62,24.5,-0.27174,0.00014,17.16405]
[1776784700335,46.61,75913.62,24.5,-0.27174,0.00014,17.16405]
[1776784700367,46.61,75913.62,24.5,-0.27174,0.00014,17.16405]
[1776784700483,46.61,75924.85,24.5,-0.2702,0.00014,17.11791]
[1776784700740,46.61,75924.85,24.5,-0.2702,0.00014,17.11791]
[1776784701021,46.61,75924.85,24.5,-0.2702,0.00014,17.11791]
[1776784701056,46.61,75924.85,24.5,-0.2702,0.00014,17.11791]
[1776784701301,46.61,75924.85,24.5,-0.2702,0.00014,17.11791]
[1776784701328,46.61,75924.85,24.5,-0.2702,0.00014,17.11791]
[1776784701599,46.61,75930.16,24.5,-0.26947,0.00014,17.09603]
[1776784702234,46.61,75930.16,24.5,-0.26947,0.00014,17.09603]
[1776784702236,46.61,75930.16,24.5,-0.26947,0.00014,17.09603]
[1776784702357,46.61,75924.07,24.5,-0.27031,0.00014,17.12114]
[1776784703373,46.61,75924.07,24.5,-0.27031,0.00014,17.12114]
[1776784705830,46.62,75920.25,24.5,-0.27088,0.00014,17.13848]
[1776784705881,46.62,75920.25,24.5,-0.27088,0.00014,17.13848]
[1776784705992,46.62,75920.25,24.5,-0.27088,0.00014,17.13848]
[1776784706392,46.62,75920.25,24.5,-0.27088,0.00014,17.13848]
[1776784707402,46.62,75919.73,24.5,-0.27096,0.00014,17.14072]
[1776784708056,46.62,75918.75,24.5,-0.2711,0.00014,17.14494]
[1776784708388,46.62,75918.75,24.5,-0.2711,0.00014,17.14494]
[1776784708413,46.62,75918.75,24.5,-0.2711,0.00014,17.14494]
[1776784708428,46.62,75918.75,24.5,-0.2711,0.00014,17.14494]
[1776784709442,46.62,75923.41,24.5,-0.27046,0.00014,17.12588]
[1776784709594,46.62,75923.41,24.5,-0.27046,0.00014,17.12588]
[1776784709467,46.62,75934.17,24.5,-0.26899,0.00014,17.0815]
[1776784711042,46.63,75934.71,24.5,-0.26892,0.00014,17.07954]
[1776784711236,46.63,75934.71,24.5,-0.26892,0.00014,17.07954]
[1776784711746,46.63,75937.54,24.5,-0.2685,0.00014,17.06323]
[1776784713034,46.63,75935.33,24.5,-0.2688,0.00014,17.07238]
[1776784713436,46.63,75925.54,24.5,-0.27015,0.00014,17.11296]
[1776784714443,46.64,75918.73,24.5,-0.27113,0.00014,17.14256]
[1776784715812,46.64,75913.14,24.5,-0.2719,0.00014,17.16559]
[1776784716490,46.64,75913.14,24.5,-0.2719,0.00014,17.16559]
[1776784716689,46.64,75913.06,24.5,-0.27192,0.00014,17.16606]
[1776784716759,46.64,75913.06,24.5,-0.27192,0.00014,17.16606]
[1776784716831,46.64,75913.06,24.5,-0.27192,0.00014,17.16606]
[1776784716835,46.64,75913.06,24.5,-0.27192,0.00014,17.16606]
[1776784717463,46.65,75905.36,24.5,-0.273,0.00014,17.19814]
[1776784721492,46.65,75898.71,24.5,-0.27392,0.00014,17.22528]
[1776784725435,46.65,75898.14,24.5,-0.274,0.00014,17.22763]
[1776784725452,46.65,75898.14,24.5,-0.274,0.00014,17.22763]
[1776784725479,46.65,75898.14,24.5,-0.274,0.00014,17.22763]
[1776784725509,46.65,75898.14,24.5,-0.274,0.00014,17.22763]
[1776784725556,46.65,75898.14,24.5,-0.274,0.00014,17.22763]
[1776784725573,46.65,75898.14,24.5,-0.274,0.00014,17.22763]
[1776784726141,46.65,75902.61,24.5,-0.27338,0.00014,17.20946]
[1776784726569,46.65,75902.61,24.5,-0.27338,0.00014,17.20946]
[1776784726625,46.65,75927.21,24.5,-0.27,0.00014,17.10876]
[1776784726722,46.65,75927.21,24.5,-0.27,0.00014,17.10876]
[1776784727014,46.65,75927.21,24.5,-0.27,0.00014,17.10876]
[1776784727439,46.65,75927.21,24.5,-0.27,0.00014,17.10876]
[1776784728542,46.65,75927.64,24.5,-0.26995,0.00014,17.10712]
[1776784728560,46.65,75927.64,24.5,-0.26995,0.00014,17.10712]
[1776784728570,46.65,75927.64,24.5,-0.26995,0.00014,17.10712]
[1776784728747,46.65,75929.07,24.5,-0.26976,0.00014,17.10137]
[1776784728820,46.65,75929.07,24.5,-0.26976,0.00014,17.10137]
[1776784728863,46.65,75929.07,24.5,-0.26976,0.00014,17.10137]
[1776784728909,46.65,75929.07,24.5,-0.26976,0.00014,17.10137]
[1776784729085,46.65,75929.07,24.5,-0.26976,0.00014,17.10137]
[1776784729136,46.65,75929.07,24.5,-0.26976,0.00014,17.10137]
[1776784729251,46.65,75929.07,24.5,-0.26976,0.00014,17.10137]
[1776784729324,46.65,75929.07,24.5,-0.26976,0.00014,17.10137]
[1776784729397,46.65,75929.07,24.5,-0.26976,0.00014,17.10137]
[1776784729672,46.65,75966.89,24.5,-0.26461,0.00014,16.94432]
[1776784729903,46.65,75966.89,24.5,-0.26461,0.00014,16.94432]
[1776784730085,46.65,75966.89,24.5,-0.26461,0.00014,16.94432]
[1776784730205,46.65,75966.89,24.5,-0.26461,0.00014,16.94432]
[1776784730500,46.65,75966.89,24.5,-0.26461,0.00014,16.94432]
[1776784730507,46.65,75966.89,24.5,-0.26461,0.00014,16.94432]
[1776784730513,46.65,75966.89,24.5,-0.26461,0.00014,16.94432]
[1776784730579,46.65,75966.89,24.5,-0.26461,0.00014,16.94432]
[1776784730580,46.65,75966.89,24.5,-0.26461,0.00014,16.94432]
[1776784730655,46.65,75965.85,24.5,-0.26476,0.00014,16.94894]
[1776784730771,46.65,75965.85,24.5,-0.26476,0.00014,16.94894]
[1776784733189,46.65,75964.85,24.5,-0.26489,0.00014,16.95304]
[1776784738364,46.65,75969.2,24.5,-0.2643,0.00014,16.93459]
[1776784739856,46.65,75969.69,24.5,-0.26423,0.00014,16.93247]
[1776784740499,46.65,75969.69,24.5,-0.26423,0.00014,16.93247]
[1776784740640,46.65,75966.66,24.5,-0.26464,0.00014,16.94515]
[1776784741542,46.65,75966.66,24.5,-0.26464,0.00014,16.94515]
[1776784742704,46.65,75967.93,24.5,-0.26446,0.00014,16.93982]
[1776784742725,46.65,75970.8,24.5,-0.26408,0.00014,16.92779]
[1776784742734,46.65,75970.8,24.5,-0.26408,0.00014,16.92779]
[1776784743685,46.65,75970.8,24.5,-0.26408,0.00014,16.92779]
[1776784743661,46.65,75976.39,24.5,-0.26332,0.00014,16.90427]
[1776784745276,46.65,75976.55,24.5,-0.2633,0.00014,16.90359]
[1776784745414,46.65,75976.55,24.5,-0.2633,0.00014,16.90359]
[1776784746050,46.65,75976.79,24.5,-0.26327,0.00014,16.90258]
[1776784746964,46.65,75977.49,24.5,-0.26317,0.00014,16.89964]
[1776784747696,46.65,75977.49,24.5,-0.26317,0.00014,16.89964]
[1776784747734,46.65,75971.4,24.5,-0.26399,0.00014,16.92526]
[1776784748696,46.65,75966.33,24.5,-0.26468,0.00014,16.94654]
[1776784749249,46.65,75966.33,24.5,-0.26468,0.00014,16.94654]
[1776784750692,46.65,75961.62,24.5,-0.26532,0.00014,16.96614]
[1776784752719,46.65,75961.37,24.5,-0.26533,0.00014,16.96657]
[1776784753037,46.65,75961.37,24.5,-0.26533,0.00014,16.96657]
[1776784753730,46.64,75948.98,24.5,-0.26701,0.00014,17.01795]
[1776784753740,46.64,75948.98,24.5,-0.26701,0.00014,17.01795]
[1776784753751,46.64,75948.98,24.5,-0.26701,0.00014,17.01795]
[1776784755345,46.64,75948.98,24.5,-0.26701,0.00014,17.01795]
[1776784757617,46.64,75945.88,24.5,-0.26743,0.00014,17.03071]
[1776784759146,46.63,75951.75,24.5,-0.26658,0.00014,17.00494]
[1776784759207,46.63,75951.75,24.5,-0.26658,0.00014,17.00494]
[1776784759245,46.63,75951.75,24.5,-0.26658,0.00014,17.00494]
[1776784759346,46.63,75961.43,24.5,-0.26525,0.00014,16.96408]
[1776784759988,46.63,75961.43,24.5,-0.26525,0.00014,16.96408]
[1776784760013,46.63,75961.43,24.5,-0.26525,0.00014,16.96408]
[1776784760162,46.63,75961.43,24.5,-0.26525,0.00014,16.96408]
[1776784760189,46.63,75961.43,24.5,-0.26525,0.00014,16.96408]
[1776784761918,46.63,75971.07,24.5,-0.26394,0.00014,16.92356]
[1776784762603,46.63,75971.07,24.5,-0.26394,0.00014,16.92356]
[1776784762746,46.63,75973.03,24.5,-0.26368,0.00014,16.91529]
[1776784762866,46.63,75973.03,24.5,-0.26368,0.00014,16.91529]
[1776784763256,46.63,75973.03,24.5,-0.26368,0.00014,16.91529]
[1776784763357,46.63,75968.2,24.5,-0.26433,0.00014,16.93558]
[1776784765373,46.63,75964.99,24.5,-0.26477,0.00014,16.94904]
[1776784765443,46.63,75964.99,24.5,-0.26477,0.00014,16.94904]
[1776784765541,46.63,75964.99,24.5,-0.26477,0.00014,16.94904]
[1776784765665,46.63,75964.99,24.5,-0.26477,0.00014,16.94904]
[1776784765672,46.63,75967.48,24.5,-0.26443,0.00014,16.93857]
[1776784767399,46.63,75973.59,24.5,-0.2636,0.00014,16.91289]
[1776784767836,46.63,75977.53,24.5,-0.26307,0.00014,16.8963]
[1776784768870,46.63,75977.11,24.5,-0.26313,0.00014,16.89808]
[1776784772223,46.63,75975.82,24.5,-0.26326,0.00014,16.89877]
[1776784772524,46.63,75975.82,24.5,-0.26326,0.00014,16.89877]
[1776784772563,46.63,75975.82,24.5,-0.26326,0.00014,16.89877]
[1776784772620,46.63,75975.82,24.5,-0.26326,0.00014,16.89877]
[1776784772733,46.63,75978.89,24.5,-0.26285,0.00014,16.88586]
[1776784772883,46.63,75978.89,24.5,-0.26285,0.00014,16.88586]
[1776784773089,46.63,75978.89,24.5,-0.26285,0.00014,16.88586]
[1776784773728,46.63,75990.62,24.5,-0.26126,0.00013,16.83628]
[1776784774579,46.63,76000.84,24.5,-0.25991,0.00013,16.79347]
[1776784774861,46.63,76000.84,24.5,-0.25991,0.00013,16.79347]
[1776784775283,46.63,76000.84,24.5,-0.25991,0.00013,16.79347]
[1776784775668,46.63,76000.84,24.5,-0.25991,0.00013,16.79347]
[1776784775733,46.64,76000.85,24.5,-0.25992,0.00013,16.79401]
[1776784776007,46.64,76000.85,24.5,-0.25992,0.00013,16.79401]
[1776784776403,46.64,75989.34,24.5,-0.26147,0.00013,16.84286]
[1776784777235,46.64,75989.34,24.5,-0.26147,0.00013,16.84286]
[1776784777732,46.64,75972.21,24.5,-0.26379,0.00014,16.91527]
[1776784777909,46.64,75984.38,24.5,-0.26214,0.00013,16.86397]
[1776784778916,46.64,75993.25,24.5,-0.26095,0.00013,16.82643]
[1776784782944,46.64,75986.36,24.5,-0.26188,0.00013,16.85573]
[1776784788153,46.64,75987.86,24.5,-0.26168,0.00013,16.84936]
[1776784788430,46.64,75987.86,24.5,-0.26168,0.00013,16.84936]
[1776784789480,46.64,75987.66,24.5,-0.26171,0.00013,16.85023]
[1776784790408,46.64,75987.02,24.5,-0.26179,0.00013,16.85296]
[1776784790411,46.64,75987.02,24.5,-0.26179,0.00013,16.85296]
[1776784790444,46.64,75987.02,24.5,-0.26179,0.00013,16.85296]
[1776784790696,46.64,75986.37,24.5,-0.26188,0.00013,16.85572]
[1776784790916,46.64,75986.37,24.5,-0.26188,0.00013,16.85572]
[1776784791786,46.64,75990.96,24.5,-0.26126,0.00013,16.8363]
[1776784792024,46.64,75988.14,24.5,-0.26164,0.00013,16.84825]
[1776784797043,46.64,75985.82,24.5,-0.26196,0.00013,16.85818]
[1776784798972,46.64,75989.45,24.5,-0.26147,0.00013,16.84284]
[1776784799074,46.64,75989.45,24.5,-0.26147,0.00013,16.84284]
[1776784799333,46.64,75989.23,24.5,-0.2615,0.00013,16.84381]
[1776784800028,46.64,75989.23,24.5,-0.2615,0.00013,16.84381]
[1776784800340,46.64,75989.23,24.5,-0.2615,0.00013,16.84381]
[1776784800418,46.64,75997.16,24.5,-0.26043,0.00013,16.81019]
[1776784802281,46.64,75990.68,24.5,-0.26131,0.00013,16.83777]
[1776784808120,46.64,75987.99,24.5,-0.26168,0.00013,16.84931]
[1776784811319,46.64,75986.65,24.5,-0.26186,0.00013,16.85501]
[1776784811427,46.64,75986.65,24.5,-0.26186,0.00013,16.85501]
[1776784811629,46.64,75981.17,24.5,-0.2626,0.00014,16.8782]
[1776784812555,46.64,75981.17,24.5,-0.2626,0.00014,16.8782]
[1776784812714,46.64,75981.17,24.5,-0.2626,0.00014,16.8782]
[1776784812720,46.64,75981.17,24.5,-0.2626,0.00014,16.8782]
[1776784812765,46.64,75973.23,24.5,-0.26367,0.00014,16.91165]
[1776784813006,46.64,75973.23,24.5,-0.26367,0.00014,16.91165]
[1776784813040,46.64,75973.23,24.5,-0.26367,0.00014,16.91165]
[1776784813078,46.64,75973.23,24.5,-0.26367,0.00014,16.91165]
[1776784813414,46.64,75973.23,24.5,-0.26367,0.00014,16.91165]
[1776784813723,46.64,75960.96,24.5,-0.26533,0.00014,16.9631]
[1776784814479,46.64,75948.18,24.5,-0.26707,0.00014,17.0163]
[1776784816523,46.64,75947.84,24.5,-0.26711,0.00014,17.01765]
[1776784818205,46.64,75946.8,24.5,-0.26723,0.00014,17.0212]
[1776784819374,46.63,75947.94,24.5,-0.26703,0.00014,17.01507]
[1776784820216,46.62,75961.55,24.5,-0.26518,0.00014,16.95821]
[1776784822230,46.62,75955.01,24.5,-0.26606,0.00014,16.98536]
[1776784824566,46.62,75952.94,24.5,-0.26634,0.00014,16.99396]
[1776784827269,46.62,75959.48,24.5,-0.26545,0.00014,16.96644]
[1776784828457,46.62,75959.48,24.5,-0.26545,0.00014,16.96644]
[1776784829317,46.62,75960.26,24.5,-0.26534,0.00014,16.96315]
[1776784829342,46.62,75960.26,24.5,-0.26534,0.00014,16.96315]
[1776784831531,46.62,75948.24,24.5,-0.26693,0.00014,17.00848]
[1776784832280,46.62,75948.24,24.5,-0.26693,0.00014,17.00848]
[1776784832516,46.62,75948.24,24.5,-0.26693,0.00014,17.00848]
[1776784832530,46.62,75948.24,24.5,-0.26693,0.00014,17.00848]
[1776784832767,46.62,75948.24,24.5,-0.26693,0.00014,17.00848]
[1776784832796,46.62,75948.24,24.5,-0.26693,0.00014,17.00848]
[1776784834318,46.62,75936.86,24.5,-0.26848,0.00014,17.05549]
[1776784837590,46.62,75933.84,24.5,-0.26889,0.00014,17.06776]
[1776784838667,46.62,75934.89,24.5,-0.26874,0.00014,17.06317]
[1776784838890,46.61,75933.97,24.5,-0.26886,0.00014,17.06686]
[1776784839760,46.61,75933.97,24.5,-0.26886,0.00014,17.06686]
[1776784839792,46.61,75933.97,24.5,-0.26886,0.00014,17.06686]
[1776784839832,46.61,75919.56,24.5,-0.27083,0.00014,17.1261]
[1776784839937,46.61,75919.56,24.5,-0.27083,0.00014,17.1261]
[1776784840808,46.61,75919.56,24.5,-0.27083,0.00014,17.1261]
[1776784840360,46.61,75909.39,24.5,-0.27223,0.00014,17.1678]
[1776784841578,46.61,75909.39,24.5,-0.27223,0.00014,17.1678]
[1776784843471,46.61,75901.48,24.5,-0.2733,0.00014,17.19965]
[1776784844328,46.61,75899.69,24.5,-0.27354,0.00014,17.20669]
[1776784844399,46.61,75899.69,24.5,-0.27354,0.00014,17.20669]
[1776784850434,46.59,75907.88,24.5,-0.27236,0.00014,17.17153]
[1776784855469,46.59,75907.31,24.5,-0.2724,0.00014,17.17274]
[1776784858490,46.58,75900.56,24.5,-0.27331,0.00014,17.19964]
[1776784863529,46.57,75901.68,24.5,-0.27311,0.00014,17.19383]
[1776784868571,46.56,75902.46,24.5,-0.27297,0.00014,17.18954]
[1776784869146,46.56,75902.46,24.5,-0.27297,0.00014,17.18954]
[1776784869293,46.56,75902.46,24.5,-0.27297,0.00014,17.18954]
[1776784869429,46.56,75902.46,24.5,-0.27297,0.00014,17.18954]
[1776784869590,46.56,75902.46,24.5,-0.27297,0.00014,17.18954]
[1776784869692,46.56,75894.0,24.5,-0.27414,0.00014,17.22387]
[1776784871013,46.56,75888.84,24.5,-0.27485,0.00014,17.24484]
[1776784871683,46.56,75888.84,24.5,-0.27485,0.00014,17.24484]
[1776784871689,46.56,75888.84,24.5,-0.27485,0.00014,17.24484]
[1776784877633,46.56,75887.47,24.5,-0.27504,0.00014,17.25045]
[1776784879128,46.56,75890.26,24.5,-0.27465,0.00014,17.23911]
[1776784879648,46.56,75898.89,24.5,-0.27346,0.00014,17.20398]
[1776784880157,46.56,75898.89,24.5,-0.27346,0.00014,17.20398]
[1776784880655,46.56,75905.6,24.5,-0.27253,0.00014,17.17649]
[1776784883362,46.56,75907.54,24.5,-0.27226,0.00014,17.16858]
[1776784883708,46.56,75907.54,24.5,-0.27226,0.00014,17.16858]
[1776784883825,46.56,75899.02,24.5,-0.27344,0.00014,17.20347]
[1776784884498,46.56,75899.02,24.5,-0.27344,0.00014,17.20347]
[1776784886230,46.56,75890.95,24.5,-0.27456,0.00014,17.23636]
[1776784886472,46.56,75890.95,24.5,-0.27456,0.00014,17.23636]
[1776784886597,46.56,75890.95,24.5,-0.27456,0.00014,17.23636]
[1776784886608,46.56,75890.95,24.5,-0.27456,0.00014,17.23636]
[1776784886643,46.56,75890.95,24.5,-0.27456,0.00014,17.23636]
[1776784886716,46.56,75890.95,24.5,-0.27456,0.00014,17.23636]
[1776784886723,46.56,75890.95,24.5,-0.27456,0.00014,17.23636]
[1776784886855,46.56,75900.74,24.5,-0.27321,0.00014,17.1965]
[1776784887705,46.56,75909.32,24.5,-0.27202,0.00014,17.16136]
[1776784888015,46.56,75909.32,24.5,-0.27202,0.00014,17.16136]
[1776784888722,46.56,75909.32,24.5,-0.27202,0.00014,17.16136]
[1776784889543,46.56,75909.85,24.5,-0.27195,0.00014,17.15923]
[1776784892049,46.56,75902.22,24.5,-0.27295,0.00014,17.18534]
[1776784892132,46.56,75902.22,24.5,-0.27295,0.00014,17.18534]
[1776784892191,46.56,75902.22,24.5,-0.27295,0.00014,17.18534]
[1776784892747,46.56,75902.22,24.5,-0.27295,0.00014,17.18534]
[1776784892789,46.56,75894.9,24.5,-0.27396,0.00014,17.21498]
[1776784893174,46.56,75894.9,24.5,-0.27396,0.00014,17.21498]
[1776784894343,46.55,75890.99,24.5,-0.27449,0.00014,17.23063]
[1776784894618,46.55,75890.99,24.5,-0.27449,0.00014,17.23063]
[1776784894755,46.55,75885.38,24.5,-0.27527,0.00014,17.25341]
[1776784896590,46.55,75884.75,24.5,-0.27535,0.00014,17.25595]
[1776784897598,46.55,75885.75,24.5,-0.27522,0.00014,17.25189]
[1776784897602,46.55,75885.75,24.5,-0.27522,0.00014,17.25189]
[1776784897690,46.55,75885.75,24.5,-0.27522,0.00014,17.25189]
[1776784897701,46.55,75885.75,24.5,-0.27522,0.00014,17.25189]
[1776784897776,46.55,75877.37,24.5,-0.27638,0.00014,17.28578]
[1776784899929,46.55,75873.48,24.5,-0.27692,0.00014,17.30136]
[1776784899939,46.55,75873.48,24.5,-0.27692,0.00014,17.30136]
[1776784902810,46.55,75880.27,24.5,-0.27597,0.00014,17.27373]
[1776784904671,46.55,75882.78,24.5,-0.27562,0.00014,17.26354]
[1776784906142,46.55,75877.9,24.5,-0.27629,0.00014,17.2832]
[1776784906282,46.55,75877.9,24.5,-0.27629,0.00014,17.2832]
[1776784909948,46.55,75884.36,24.5,-0.27539,0.00014,17.25692]
[1776784912786,46.55,75888.67,24.5,-0.27479,0.00014,17.23938]
[1776784912885,46.55,75896.13,24.5,-0.27376,0.00014,17.20902]
[1776784913169,46.55,75896.13,24.5,-0.27376,0.00014,17.20902]
[1776784913381,46.55,75896.13,24.5,-0.27376,0.00014,17.20902]
[1776784913891,46.55,75908.63,24.5,-0.27203,0.00014,17.15787]
[1776784913964,46.55,75908.63,24.5,-0.27203,0.00014,17.15787]
[1776784919604,46.55,75904.64,24.5,-0.27258,0.00014,17.17418]
[1776784920353,46.55,75905.73,24.5,-0.27243,0.00014,17.1697]
[1776784920582,46.55,75905.73,24.5,-0.27243,0.00014,17.1697]
[1776784920992,46.55,75906.69,24.5,-0.27229,0.00014,17.16577]
[1776784921030,46.55,75906.69,24.5,-0.27229,0.00014,17.16577]
[1776784921165,46.55,75906.69,24.5,-0.27229,0.00014,17.16577]
[1776784921205,46.55,75906.69,24.5,-0.27229,0.00014,17.16577]
[1776784921501,46.55,75906.69,24.5,-0.27229,0.00014,17.16577]
[1776784922437,46.55,75912.42,24.5,-0.2715,0.00014,17.14215]
[1776784922457,46.55,75912.42,24.5,-0.2715,0.00014,17.14215]
[1776784922468,46.55,75912.42,24.5,-0.2715,0.00014,17.14215]
[1776784922565,46.55,75912.42,24.5,-0.2715,0.00014,17.14215]
[1776784922639,46.55,75924.01,24.5,-0.2699,0.00014,17.09442]
[1776784923963,46.55,75915.25,24.5,-0.27111,0.00014,17.13065]
[1776784925661,46.55,75915.25,24.5,-0.27111,0.00014,17.13065]
[1776784926069,46.55,75916.71,24.5,-0.27092,0.00014,17.12472]
[1776784926997,46.55,75915.93,24.5,-0.27102,0.00014,17.12793]
[1776784927574,46.55,75915.93,24.5,-0.27102,0.00014,17.12793]
[1776784933403,46.55,75914.47,24.5,-0.27122,0.00014,17.13374]
[1776784934093,46.55,75913.54,24.5,-0.27135,0.00014,17.1376]
[1776784934330,46.55,75913.54,24.5,-0.27135,0.00014,17.1376]
[1776784934755,46.55,75913.54,24.5,-0.27135,0.00014,17.1376]
[1776784934764,46.55,75923.22,24.5,-0.27001,0.00014,17.09763]
[1776784935421,46.55,75929.56,24.5,-0.26914,0.00014,17.07142]
[1776784936654,46.55,75929.56,24.5,-0.26914,0.00014,17.07142]
[1776784937605,46.55,75927.27,24.5,-0.26945,0.00014,17.08066]
[1776784938375,46.55,75925.23,24.5,-0.26973,0.00014,17.0891]
[1776784938755,46.54,75918.83,24.5,-0.2706,0.00014,17.11537]
[1776784939000,46.54,75918.83,24.5,-0.2706,0.00014,17.11537]
[1776784939417,46.54,75918.83,24.5,-0.2706,0.00014,17.11537]
[1776784939784,46.54,75918.83,24.5,-0.2706,0.00014,17.11537]
[1776784939921,46.54,75918.83,24.5,-0.2706,0.00014,17.11537]
[1776784939817,46.54,75909.71,24.5,-0.27185,0.00014,17.15251]
[1776784940013,46.54,75909.71,24.5,-0.27185,0.00014,17.15251]
[1776784940095,46.54,75909.71,24.5,-0.27185,0.00014,17.15251]
[1776784940158,46.54,75909.71,24.5,-0.27185,0.00014,17.15251]
[1776784940348,46.54,75909.71,24.5,-0.27185,0.00014,17.15251]
[1776784940675,46.54,75909.71,24.5,-0.27185,0.00014,17.15251]
[1776784940806,46.54,75909.71,24.5,-0.27185,0.00014,17.15251]
[1776784940923,46.54,75909.71,24.5,-0.27185,0.00014,17.15251]
[1776784940827,46.54,75899.31,24.5,-0.27329,0.00014,17.19512]
[1776784941516,46.54,75899.31,24.5,-0.27329,0.00014,17.19512]
[1776784941520,46.54,75899.31,24.5,-0.27329,0.00014,17.19512]
[1776784941643,46.54,75899.31,24.5,-0.27329,0.00014,17.19512]
[1776784941688,46.54,75884.97,24.5,-0.27527,0.00014,17.25346]
[1776784944459,46.54,75881.86,24.5,-0.2757,0.00014,17.26601]
[1776784946120,46.54,75874.28,24.5,-0.27675,0.00014,17.29651]
[1776784949033,46.54,75872.96,24.5,-0.27693,0.00014,17.3017]
[1776784949040,46.54,75872.96,24.5,-0.27693,0.00014,17.3017]
[1776784951155,46.54,75862.81,24.5,-0.2783,0.00014,17.33754]
[1776784953016,46.54,75860.69,24.5,-0.27859,0.00014,17.34593]
[1776784953629,46.54,75860.69,24.5,-0.27859,0.00014,17.34593]
[1776784953637,46.54,75860.69,24.5,-0.27859,0.00014,17.34593]
[1776784953683,46.54,75860.69,24.5,-0.27859,0.00014,17.34593]
[1776784953698,46.54,75860.69,24.5,-0.27859,0.00014,17.34593]
[1776784953929,46.54,75860.69,24.5,-0.27859,0.00014,17.34593]
[1776784954213,46.54,75860.37,24.5,-0.27863,0.00014,17.3471]
[1776784954492,46.54,75860.37,24.5,-0.27863,0.00014,17.3471]
[1776784954505,46.54,75860.37,24.5,-0.27863,0.00014,17.3471]
[1776784954625,46.54,75860.37,24.5,-0.27863,0.00014,17.3471]
[1776784954655,46.54,75860.37,24.5,-0.27863,0.00014,17.3471]
[1776784954665,46.54,75860.37,24.5,-0.27863,0.00014,17.3471]
[1776784954682,46.54,75860.37,24.5,-0.27863,0.00014,17.3471]
[1776784954735,46.54,75860.37,24.5,-0.27863,0.00014,17.3471]
[1776784954815,46.53,75874.98,24.5,-0.27659,0.00014,17.28822]
[1776784955488,46.53,75874.98,24.5,-0.27659,0.00014,17.28822]
[1776784955708,46.53,75893.93,24.5,-0.27396,0.00014,17.21132]
[1776784956653,46.53,75893.93,24.5,-0.27396,0.00014,17.21132]
[1776784956952,46.53,75893.93,24.5,-0.27396,0.00014,17.21132]
[1776784957214,46.53,75893.44,24.5,-0.27403,0.00014,17.21336]
[1776784957591,46.53,75893.44,24.5,-0.27403,0.00014,17.21336]
[1776784959023,46.53,75897.56,24.5,-0.27346,0.00014,17.19658]
[1776784959211,46.53,75906.37,24.5,-0.27224,0.00014,17.16059]
[1776784960622,46.53,75906.37,24.5,-0.27224,0.00014,17.16059]
[1776784961562,46.54,75907.44,24.5,-0.2721,0.00014,17.15628]
[1776784961885,46.54,75907.44,24.5,-0.2721,0.00014,17.15628]
[1776784961949,46.54,75907.44,24.5,-0.2721,0.00014,17.15628]
[1776784962328,46.54,75907.06,24.5,-0.27216,0.00014,17.15801]
[1776784962478,46.54,75907.06,24.5,-0.27216,0.00014,17.15801]
[1776784963099,46.54,75911.68,24.5,-0.27152,0.00014,17.13905]
[1776784963101,46.54,75911.68,24.5,-0.27152,0.00014,17.13905]
[1776784963159,46.54,75911.68,24.5,-0.27152,0.00014,17.13905]
[1776784963252,46.54,75911.68,24.5,-0.27152,0.00014,17.13905]
[1776784963273,46.54,75911.68,24.5,-0.27152,0.00014,17.13905]
[1776784963304,46.54,75911.68,24.5,-0.27152,0.00014,17.13905]
[1776784963793,46.54,75911.68,24.5,-0.27152,0.00014,17.13905]
[1776784963821,46.54,75911.68,24.5,-0.27152,0.00014,17.13905]
[1776784963940,46.54,75911.68,24.5,-0.27152,0.00014,17.13905]
[1776784963904,46.54,75924.24,24.5,-0.26979,0.00014,17.08729]
[1776784964156,46.54,75924.24,24.5,-0.26979,0.00014,17.08729]
[1776784964209,46.54,75924.24,24.5,-0.26979,0.00014,17.08729]
[1776784964553,46.54,75924.24,24.5,-0.26979,0.00014,17.08729]
[1776784964871,46.54,75944.4,24.5,-0.26702,0.00014,17.00351]
[1776784965940,46.54,75944.4,24.5,-0.26702,0.00014,17.00351]
[1776784965833,46.54,75957.27,24.5,-0.26527,0.00014,16.94964]
[1776784967314,46.54,75953.22,24.5,-0.26582,0.00014,16.96661]
[1776784968708,46.53,75948.61,24.5,-0.26645,0.00014,16.98583]
[1776784971139,46.53,75947.01,24.5,-0.26666,0.00014,16.99226]
[1776784971557,46.53,75945.63,24.5,-0.26684,0.00014,16.99793]
[1776784971970,46.53,75945.63,24.5,-0.26684,0.00014,16.99793]
[1776784973101,46.53,75944.64,24.5,-0.26697,0.00014,17.00197]
[1776784974715,46.53,75939.84,24.5,-0.26763,0.00014,17.02191]
[1776784974719,46.53,75939.84,24.5,-0.26763,0.00014,17.02191]
[1776784974838,46.53,75939.84,24.5,-0.26763,0.00014,17.02191]
[1776784978772,46.53,75933.38,24.5,-0.2685,0.00014,17.04848]
[1776784978853,46.53,75933.38,24.5,-0.2685,0.00014,17.04848]
[1776784979240,46.53,75931.6,24.5,-0.26874,0.00014,17.05569]
[1776784979867,46.53,75917.23,24.5,-0.27071,0.00014,17.11493]
[1776784981158,46.53,75917.53,24.5,-0.27067,0.00014,17.1137]
[1776784986408,46.52,75909.08,24.5,-0.2718,0.00014,17.14748]
[1776784989172,46.51,75907.42,24.5,-0.27202,0.00014,17.15373]
[1776784989285,46.51,75907.42,24.5,-0.27202,0.00014,17.15373]
[1776784990323,46.51,75906.97,24.5,-0.27208,0.00014,17.15558]
[1776784993815,46.51,75907.6,24.5,-0.27197,0.00014,17.15243]
[1776784993878,46.51,75907.6,24.5,-0.27197,0.00014,17.15243]
[1776784994794,46.51,75907.83,24.5,-0.27193,0.00014,17.15111]
[1776784997821,46.5,75907.1,24.5,-0.27202,0.00014,17.15373]
[1776784998112,46.5,75906.68,24.5,-0.27206,0.00014,17.15508]
[1776784998813,46.5,75906.68,24.5,-0.27206,0.00014,17.15508]
[1776784998898,46.5,75906.68,24.5,-0.27206,0.00014,17.15508]
[1776784999136,46.5,75904.71,24.5,-0.27233,0.00014,17.16297]
[1776784999277,46.5,75904.71,24.5,-0.27233,0.00014,17.16297]
[1776784999946,46.5,75893.23,24.5,-0.27392,0.00014,17.20995]
[1776785000513,46.5,75893.23,24.5,-0.27392,0.00014,17.20995]
[1776785000752,46.5,75893.23,24.5,-0.27392,0.00014,17.20995]
[1776785000856,46.5,75893.23,24.5,-0.27392,0.00014,17.20995]
[1776785000883,46.5,75879.19,24.5,-0.27587,0.00014,17.267]
[1776785001112,46.5,75879.19,24.5,-0.27587,0.00014,17.267]
[1776785001519,46.5,75871.38,24.5,-0.27696,0.00014,17.29855]
[1776785002391,46.5,75871.38,24.5,-0.27696,0.00014,17.29855]
[1776785003441,46.5,75869.93,24.5,-0.27716,0.00014,17.30434]
[1776785003444,46.5,75869.93,24.5,-0.27716,0.00014,17.30434]
[1776785004570,46.5,75864.39,24.5,-0.27793,0.00014,17.32658]
[1776785004826,46.5,75864.39,24.5,-0.27793,0.00014,17.32658]
[1776785006554,46.5,75855.42,24.5,-0.27917,0.00014,17.36229]
[1776785007171,46.5,75855.42,24.5,-0.27917,0.00014,17.36229]
[1776785007176,46.5,75855.42,24.5,-0.27917,0.00014,17.36229]
[1776785009241,46.49,75852.96,24.5,-0.27951,0.00014,17.37187]
[1776785009606,46.49,75852.96,24.5,-0.27951,0.00014,17.37187]
[1776785009838,46.49,75852.96,24.5,-0.27951,0.00014,17.37187]
[1776785010232,46.49,75849.69,24.5,-0.27996,0.00014,17.38466]
[1776785010456,46.49,75849.69,24.5,-0.27996,0.00014,17.38466]
[1776785010495,46.49,75849.69,24.5,-0.27996,0.00014,17.38466]
[1776785010519,46.49,75849.69,24.5,-0.27996,0.00014,17.38466]
[1776785010560,46.49,75849.69,24.5,-0.27996,0.00014,17.38466]
[1776785010610,46.49,75832.22,24.5,-0.28241,0.00014,17.45407]
[1776785011293,46.49,75832.22,24.5,-0.28241,0.00014,17.45407]
[1776785015844,46.49,75828.87,24.5,-0.28282,0.00014,17.46181]
[1776785016372,46.48,75825.49,24.5,-0.28328,0.00014,17.47471]
[1776785017213,46.48,75822.31,24.5,-0.28373,0.00014,17.48724]
[1776785019323,46.48,75821.31,24.5,-0.28386,0.00014,17.49071]
[1776785019328,46.48,75821.31,24.5,-0.28386,0.00014,17.49071]
[1776785024681,46.47,75819.5,24.5,-0.28406,0.00014,17.49639]
[1776785028998,46.46,75817.25,24.5,-0.28436,0.00014,17.50452]
[1776785029912,46.46,75816.62,24.5,-0.28443,0.00014,17.50651]
[1776785030723,46.45,75824.66,24.5,-0.28328,0.00014,17.47461]
[1776785035989,46.45,75826.21,24.5,-0.28303,0.00014,17.46759]
[1776785040794,46.43,75820.03,24.5,-0.28386,0.00014,17.49069]
[1776785041462,46.43,75820.03,24.5,-0.28386,0.00014,17.49069]
[1776785041533,46.43,75820.03,24.5,-0.28386,0.00014,17.49069]
[1776785041537,46.43,75820.03,24.5,-0.28386,0.00014,17.49069]
[1776785041570,46.43,75820.03,24.5,-0.28386,0.00014,17.49069]
[1776785041678,46.43,75820.03,24.5,-0.28386,0.00014,17.49069]
[1776785042017,46.43,75804.9,24.5,-0.286,0.00014,17.54974]
[1776785042808,46.43,75796.66,24.5,-0.28717,0.00014,17.58187]
[1776785043485,46.43,75796.66,24.5,-0.28717,0.00014,17.58187]
[1776785043532,46.43,75796.66,24.5,-0.28717,0.00014,17.58187]
[1776785043706,46.43,75796.66,24.5,-0.28717,0.00014,17.58187]
[1776785043716,46.43,75796.66,24.5,-0.28717,0.00014,17.58187]
[1776785044281,46.43,75793.86,24.5,-0.28756,0.00014,17.5926]
[1776785044971,46.43,75793.86,24.5,-0.28756,0.00014,17.5926]
[1776785045885,46.43,75790.65,24.5,-0.28801,0.00014,17.6048]
[1776785048077,46.43,75788.63,24.5,-0.28829,0.00014,17.61244]
[1776785048082,46.43,75788.63,24.5,-0.28829,0.00014,17.61244]
[1776785048111,46.43,75788.63,24.5,-0.28829,0.00014,17.61244]
[1776785048188,46.43,75788.63,24.5,-0.28829,0.00014,17.61244]
[1776785048207,46.43,75788.63,24.5,-0.28829,0.00014,17.61244]
[1776785048296,46.43,75788.63,24.5,-0.28829,0.00014,17.61244]
[1776785048339,46.43,75788.63,24.5,-0.28829,0.00014,17.61244]
[1776785048572,46.43,75788.63,24.5,-0.28829,0.00014,17.61244]
[1776785048992,46.42,75778.41,24.5,-0.28974,0.00014,17.65172]
[1776785049160,46.42,75778.41,24.5,-0.28974,0.00014,17.65172]
[1776785049573,46.42,75778.41,24.5,-0.28974,0.00014,17.65172]
[1776785050168,46.42,75779.95,24.5,-0.28952,0.00014,17.64566]
[1776785050170,46.42,75779.95,24.5,-0.28952,0.00014,17.64566]
[1776785050649,46.42,75779.95,24.5,-0.28952,0.00014,17.64566]
[1776785050953,46.42,75773.65,24.5,-0.29041,0.00014,17.66978]
[1776785056311,46.42,75769.01,24.5,-0.29105,0.00014,17.68685]
[1776785056315,46.42,75769.01,24.5,-0.29105,0.00014,17.68685]
[1776785057409,46.41,75765.34,24.5,-0.29157,0.00014,17.70074]
[1776785057546,46.41,75765.34,24.5,-0.29157,0.00014,17.70074]
[1776785058963,46.41,75768.72,24.5,-0.29109,0.00014,17.68775]
[1776785059046,46.41,75768.72,24.5,-0.29109,0.00014,17.68775]
[1776785059934,46.41,75781.8,24.5,-0.28921,0.00014,17.63735]
[1776785060991,46.41,75781.8,24.5,-0.28921,0.00014,17.63735]
[1776785061322,46.41,75782.99,24.5,-0.28904,0.00014,17.63276]
[1776785061336,46.41,75782.99,24.5,-0.28904,0.00014,17.63276]
[1776785061346,46.41,75782.99,24.5,-0.28904,0.00014,17.63276]
[1776785061370,46.41,75782.99,24.5,-0.28904,0.00014,17.63276]
[1776785061571,46.41,75782.99,24.5,-0.28904,0.00014,17.63276]
[1776785061949,46.41,75794.85,24.5,-0.28735,0.00014,17.58679]
[1776785062446,46.41,75794.85,24.5,-0.28735,0.00014,17.58679]
[1776785063042,46.41,75794.85,24.5,-0.28735,0.00014,17.58679]
[1776785063072,46.41,75794.85,24.5,-0.28735,0.00014,17.58679]
[1776785063042,46.41,75787.95,24.5,-0.28833,0.00014,17.61339]
[1776785063110,46.41,75787.95,24.5,-0.28833,0.00014,17.61339]
[1776785063969,46.41,75774.09,24.5,-0.29031,0.00014,17.6669]
[1776785064412,46.41,75774.09,24.5,-0.29031,0.00014,17.6669]
[1776785066117,46.41,75768.42,24.5,-0.29112,0.00014,17.68859]
[1776785066341,46.41,75768.42,24.5,-0.29112,0.00014,17.68859]
[1776785066486,46.41,75768.42,24.5,-0.29112,0.00014,17.68859]
[1776785066491,46.41,75768.42,24.5,-0.29112,0.00014,17.68859]
[1776785066546,46.41,75768.42,24.5,-0.29112,0.00014,17.68859]
[1776785068349,46.41,75761.57,24.5,-0.2921,0.00014,17.71488]
[1776785074040,46.41,75766.45,24.5,-0.29137,0.00014,17.69178]
[1776785074996,46.41,75766.45,24.5,-0.29137,0.00014,17.69178]
[1776785075017,46.41,75766.45,24.5,-0.29137,0.00014,17.69178]
[1776785076060,46.41,75777.17,24.5,-0.28984,0.00014,17.65061]
[1776785077293,46.41,75779.69,24.5,-0.28948,0.00014,17.64087]
[1776785078074,46.41,75771.14,24.5,-0.2907,0.00014,17.67375]
[1776785083109,46.41,75768.18,24.5,-0.29112,0.00014,17.68485]
[1776785087094,46.41,75770.42,24.5,-0.29079,0.00014,17.67614]
[1776785091116,46.41,75768.79,24.5,-0.29103,0.00014,17.68248]
[1776785091337,46.41,75768.79,24.5,-0.29103,0.00014,17.68248]
[1776785091657,46.41,75768.79,24.5,-0.29103,0.00014,17.68248]
[1776785091720,46.41,75768.79,24.5,-0.29103,0.00014,17.68248]
[1776785092035,46.41,75768.79,24.5,-0.29103,0.00014,17.68248]
[1776785092777,46.41,75783.61,24.5,-0.28891,0.00014,17.62539]
[1776785096100,46.41,75781.46,24.5,-0.28921,0.00014,17.63357]
[1776785100885,46.4,75783.34,24.5,-0.28892,0.00014,17.62581]
[1776785101245,46.4,75784.84,24.5,-0.2887,0.00014,17.61983]
[1776785101311,46.4,75784.84,24.5,-0.2887,0.00014,17.61983]
[1776785101371,46.4,75784.84,24.5,-0.2887,0.00014,17.61983]
[1776785102431,46.4,75766.78,24.5,-0.29129,0.00014,17.68945]
[1776785103330,46.4,75766.78,24.5,-0.29129,0.00014,17.68945]
[1776785103757,46.4,75766.78,24.5,-0.29129,0.00014,17.68945]
[1776785104484,46.4,75765.02,24.5,-0.29154,0.00014,17.69624]
[1776785104508,46.4,75765.02,24.5,-0.29154,0.00014,17.69624]
[1776785104527,46.4,75765.02,24.5,-0.29154,0.00014,17.69624]
[1776785104535,46.4,75765.02,24.5,-0.29154,0.00014,17.69624]
[1776785104977,46.4,75765.02,24.5,-0.29154,0.00014,17.69624]
[1776785105793,46.4,75760.06,24.5,-0.29226,0.00014,17.71524]
[1776785105812,46.41,75769.94,24.5,-0.29084,0.00014,17.67747]
[1776785106256,46.41,75769.94,24.5,-0.29084,0.00014,17.67747]
[1776785106430,46.41,75769.94,24.5,-0.29084,0.00014,17.67747]
[1776785107041,46.41,75776.98,24.5,-0.28984,0.00014,17.65058]
[1776785110546,46.41,75774.05,24.5,-0.29027,0.00014,17.66202]
[1776785111220,46.41,75775.19,24.5,-0.29011,0.00014,17.65772]
[1776785117193,46.41,75773.06,24.5,-0.29043,0.00014,17.66641]
[1776785119051,46.41,75771.81,24.5,-0.29061,0.00014,17.67129]
[1776785121153,46.42,75764.62,24.5,-0.29165,0.00014,17.69903]
[1776785122170,46.42,75759.34,24.5,-0.29241,0.00014,17.71923]
[1776785122518,46.42,75759.34,24.5,-0.29241,0.00014,17.71923]
[1776785123086,46.42,75759.34,24.5,-0.29241,0.00014,17.71923]
[1776785123107,46.42,75759.34,24.5,-0.29241,0.00014,17.71923]
[1776785123129,46.42,75759.34,24.5,-0.29241,0.00014,17.71923]
[1776785123111,46.42,75759.11,24.5,-0.29244,0.00014,17.72017]
[1776785123475,46.42,75759.11,24.5,-0.29244,0.00014,17.72017]
[1776785123645,46.42,75759.11,24.5,-0.29244,0.00014,17.72017]
[1776785123771,46.42,75759.11,24.5,-0.29244,0.00014,17.72017]
[1776785123836,46.42,75759.11,24.5,-0.29244,0.00014,17.72017]
[1776785124933,46.42,75743.38,24.5,-0.2947,0.00014,17.77986]
[1776785125333,46.42,75743.38,24.5,-0.2947,0.00014,17.77986]
[1776785125487,46.42,75743.38,24.5,-0.2947,0.00014,17.77986]
[1776785125565,46.42,75743.38,24.5,-0.2947,0.00014,17.77986]
[1776785128145,46.42,75749.28,24.5,-0.29385,0.00014,17.75754]
[1776785128170,46.42,75749.28,24.5,-0.29385,0.00014,17.75754]
[1776785129306,46.42,75746.28,24.5,-0.29429,0.00014,17.76892]
[1776785129619,46.42,75746.28,24.5,-0.29429,0.00014,17.76892]
[1776785130545,46.42,75744.99,24.5,-0.29447,0.00014,17.77379]
[1776785132954,46.42,75747.52,24.5,-0.29407,0.00014,17.75955]
[1776785133765,46.42,75748.49,24.5,-0.29393,0.00014,17.75588]
[1776785134122,46.42,75755.7,24.5,-0.2929,0.00014,17.72855]
[1776785137031,46.42,75751.67,24.5,-0.29348,0.00014,17.74387]
[1776785137039,46.42,75751.67,24.5,-0.29348,0.00014,17.74387]
[1776785139527,46.42,75746.99,24.5,-0.29415,0.00014,17.76163]
[1776785141484,46.42,75746.4,24.5,-0.29423,0.00014,17.76385]
[1776785142847,46.42,75748.71,24.5,-0.2939,0.00014,17.75509]
[1776785142890,46.42,75756.19,24.5,-0.29283,0.00014,17.72669]
[1776785143923,46.42,75756.19,24.5,-0.29283,0.00014,17.72669]
[1776785144550,46.42,75749.9,24.5,-0.29373,0.00014,17.75063]
[1776785146079,46.42,75749.9,24.5,-0.29373,0.00014,17.75063]
[1776785146216,46.42,75747.8,24.5,-0.29403,0.00014,17.75859]
[1776785150842,46.42,75744.78,24.5,-0.29447,0.00014,17.76998]
[1776785151383,46.42,75748.26,24.5,-0.29397,0.00014,17.7568]
[1776785151904,46.42,75748.26,24.5,-0.29397,0.00014,17.7568]
[1776785151967,46.42,75755.23,24.5,-0.29296,0.00014,17.73035]
[1776785153136,46.42,75755.23,24.5,-0.29296,0.00014,17.73035]
[1776785154104,46.42,75750.78,24.5,-0.2936,0.00014,17.74727]
[1776785155194,46.42,75749.27,24.5,-0.29382,0.00014,17.753]
[1776785160475,46.42,75757.11,24.5,-0.2927,0.00014,17.72332]
[1776785160523,46.42,75757.11,24.5,-0.2927,0.00014,17.72332]
[1776785160684,46.42,75757.11,24.5,-0.2927,0.00014,17.72332]
[1776785161261,46.42,75752.06,24.5,-0.29343,0.00014,17.74254]
[1776785161339,46.42,75752.06,24.5,-0.29343,0.00014,17.74254]
[1776785161362,46.42,75752.06,24.5,-0.29343,0.00014,17.74254]
[1776785161366,46.42,75752.06,24.5,-0.29343,0.00014,17.74254]
[1776785161442,46.42,75752.06,24.5,-0.29343,0.00014,17.74254]
[1776785161670,46.42,75738.16,24.5,-0.29543,0.00014,17.79509]
[1776785163684,46.42,75731.9,24.5,-0.29633,0.00014,17.81852]
[1776785168719,46.42,75730.93,24.5,-0.29646,0.00014,17.82187]
[1776785169748,46.42,75730.93,24.5,-0.29646,0.00014,17.82187]
[1776785169877,46.42,75730.93,24.5,-0.29646,0.00014,17.82187]
[1776785170037,46.42,75730.93,24.5,-0.29646,0.00014,17.82187]
[1776785171002,46.41,75719.28,24.5,-0.29814,0.00014,17.86526]
[1776785171281,46.41,75719.28,24.5,-0.29814,0.00014,17.86526]
[1776785171308,46.41,75719.28,24.5,-0.29814,0.00014,17.86526]
[1776785171312,46.41,75719.28,24.5,-0.29814,0.00014,17.86526]
[1776785172413,46.41,75718.64,24.5,-0.29823,0.00014,17.86755]
[1776785173139,46.41,75718.64,24.5,-0.29823,0.00014,17.86755]
[1776785173592,46.41,75718.43,24.5,-0.29826,0.00015,17.86823]
[1776785173703,46.41,75718.43,24.5,-0.29826,0.00015,17.86823]
[1776785174069,46.41,75718.43,24.5,-0.29826,0.00015,17.86823]
[1776785176003,46.41,75716.83,24.5,-0.29848,0.00015,17.87398]
[1776785178825,46.41,75717.74,24.5,-0.29834,0.00015,17.87029]
[1776785179099,46.41,75717.74,24.5,-0.29834,0.00015,17.87029]
[1776785179122,46.41,75717.74,24.5,-0.29834,0.00015,17.87029]
[1776785179160,46.41,75717.74,24.5,-0.29834,0.00015,17.87029]
[1776785179196,46.41,75717.74,24.5,-0.29834,0.00015,17.87029]
[1776785179205,46.41,75714.72,24.5,-0.29877,0.00015,17.8813]
[1776785179229,46.41,75714.72,24.5,-0.29877,0.00015,17.8813]
[1776785179241,46.41,75714.72,24.5,-0.29877,0.00015,17.8813]
[1776785179281,46.41,75714.72,24.5,-0.29877,0.00015,17.8813]
[1776785179477,46.41,75714.72,24.5,-0.29877,0.00015,17.8813]
[1776785179530,46.41,75714.72,24.5,-0.29877,0.00015,17.8813]
[1776785179586,46.41,75714.72,24.5,-0.29877,0.00015,17.8813]
[1776785179661,46.41,75714.72,24.5,-0.29877,0.00015,17.8813]
[1776785179712,46.41,75714.72,24.5,-0.29877,0.00015,17.8813]
[1776785179803,46.41,75714.72,24.5,-0.29877,0.00015,17.8813]
[1776785179824,46.41,75714.72,24.5,-0.29877,0.00015,17.8813]
[1776785179859,46.41,75714.72,24.5,-0.29877,0.00015,17.8813]
[1776785180020,46.41,75714.72,24.5,-0.29877,0.00015,17.8813]
[1776785180085,46.41,75689.72,24.5,-0.30241,0.00015,17.97338]
[1776785180295,46.41,75689.72,24.5,-0.30241,0.00015,17.97338]
[1776785180476,46.41,75689.72,24.5,-0.30241,0.00015,17.97338]
[1776785180551,46.41,75689.72,24.5,-0.30241,0.00015,17.97338]
[1776785180656,46.41,75689.72,24.5,-0.30241,0.00015,17.97338]
[1776785180669,46.41,75689.72,24.5,-0.30241,0.00015,17.97338]
[1776785180849,46.41,75689.72,24.5,-0.30241,0.00015,17.97338]
[1776785180875,46.41,75689.72,24.5,-0.30241,0.00015,17.97338]
[1776785181143,46.4,75669.79,24.5,-0.30532,0.00015,18.0455]
[1776785181236,46.4,75669.79,24.5,-0.30532,0.00015,18.0455]
[1776785181240,46.4,75669.79,24.5,-0.30532,0.00015,18.0455]
[1776785181243,46.4,75669.79,24.5,-0.30532,0.00015,18.0455]
[1776785181908,46.4,75669.79,24.5,-0.30532,0.00015,18.0455]
[1776785181978,46.4,75669.79,24.5,-0.30532,0.00015,18.0455]
[1776785182179,46.4,75663.22,24.5,-0.30628,0.00015,18.06914]
[1776785182417,46.4,75663.22,24.5,-0.30628,0.00015,18.06914]
[1776785183089,46.4,75663.22,24.5,-0.30628,0.00015,18.06914]
[1776785183189,46.4,75653.28,24.5,-0.30774,0.00015,18.10471]
[1776785183260,46.4,75653.28,24.5,-0.30774,0.00015,18.10471]
[1776785183593,46.4,75653.28,24.5,-0.30774,0.00015,18.10471]
[1776785186858,46.4,75656.08,24.5,-0.30734,0.00015,18.09487]
[1776785187296,46.41,75653.18,24.5,-0.30777,0.00015,18.10531]
[1776785188928,46.41,75653.22,24.5,-0.30776,0.00015,18.10524]
[1776785188944,46.41,75653.22,24.5,-0.30776,0.00015,18.10524]
[1776785190019,46.41,75651.58,24.5,-0.30801,0.00015,18.11116]
[1776785190543,46.41,75654.97,24.5,-0.30751,0.00015,18.09914]
[1776785191656,46.41,75653.22,24.5,-0.30777,0.00015,18.10538]
[1776785192232,46.41,75652.96,24.5,-0.30777,0.00015,18.1017]
[1776785192885,46.41,75652.96,24.5,-0.30777,0.00015,18.1017]
[1776785194217,46.41,75655.76,24.5,-0.30736,0.00015,18.09169]
[1776785194747,46.41,75661.02,24.5,-0.30659,0.00015,18.07286]
[1776785196429,46.41,75662.61,24.5,-0.30635,0.00015,18.06711]
[1776785196529,46.41,75662.61,24.5,-0.30635,0.00015,18.06711]
[1776785197825,46.41,75665.82,24.5,-0.30588,0.00015,18.05552]
[1776785197935,46.41,75665.82,24.5,-0.30588,0.00015,18.05552]
[1776785198647,46.41,75670.33,24.5,-0.30521,0.00015,18.0392]
[1776785200504,46.4,75672.71,24.5,-0.30486,0.00015,18.03049]
[1776785200561,46.4,75672.71,24.5,-0.30486,0.00015,18.03049]
[1776785200596,46.4,75672.71,24.5,-0.30486,0.00015,18.03049]
[1776785200659,46.4,75672.71,24.5,-0.30486,0.00015,18.03049]
[1776785201081,46.4,75672.71,24.5,-0.30486,0.00015,18.03049]
[1776785201226,46.4,75672.71,24.5,-0.30486,0.00015,18.03049]
[1776785201094,46.4,75675.29,24.5,-0.30448,0.00015,18.02111]
[1776785201330,46.4,75675.29,24.5,-0.30448,0.00015,18.02111]
[1776785201801,46.4,75675.29,24.5,-0.30448,0.00015,18.02111]
[1776785201971,46.4,75668.12,24.5,-0.30552,0.00015,18.04677]
[1776785202448,46.4,75668.12,24.5,-0.30552,0.00015,18.04677]
[1776785202664,46.4,75668.12,24.5,-0.30552,0.00015,18.04677]
[1776785202715,46.4,75668.12,24.5,-0.30552,0.00015,18.04677]
[1776785202978,46.4,75655.47,24.5,-0.30738,0.00015,18.09212]
[1776785204010,46.4,75655.47,24.5,-0.30738,0.00015,18.09212]
[1776785204198,46.4,75655.47,24.5,-0.30738,0.00015,18.09212]
[1776785204992,46.4,75664.24,24.5,-0.30608,0.00015,18.06055]
[1776785210026,46.4,75661.95,24.5,-0.30641,0.00015,18.06843]
[1776785212813,46.39,75662.57,24.5,-0.30631,0.00015,18.06607]
[1776785214936,46.39,75662.49,24.5,-0.30632,0.00015,18.06623]
[1776785216069,46.39,75673.46,24.5,-0.3047,0.00015,18.02657]
[1776785216256,46.39,75673.46,24.5,-0.3047,0.00015,18.02657]
[1776785217240,46.39,75673.46,24.5,-0.3047,0.00015,18.02657]
[1776785218509,46.39,75675.36,24.5,-0.30442,0.00015,18.01961]
[1776785219050,46.39,75675.36,24.5,-0.30442,0.00015,18.01961]
[1776785219458,46.39,75679.3,24.5,-0.30384,0.00015,18.00525]
[1776785219856,46.39,75679.3,24.5,-0.30384,0.00015,18.00525]
[1776785220282,46.39,75678.42,24.5,-0.30397,0.00015,18.00844]
[1776785220387,46.39,75678.42,24.5,-0.30397,0.00015,18.00844]
[1776785221250,46.39,75678.42,24.5,-0.30397,0.00015,18.00844]
[1776785221735,46.39,75672.98,24.5,-0.30477,0.00015,18.02811]
[1776785222423,46.39,75671.31,24.5,-0.30501,0.00015,18.03411]
[1776785222487,46.39,75671.31,24.5,-0.30501,0.00015,18.03411]
[1776785222523,46.39,75671.31,24.5,-0.30501,0.00015,18.03411]
[1776785222633,46.39,75671.31,24.5,-0.30501,0.00015,18.03411]
[1776785223119,46.39,75660.57,24.5,-0.30659,0.00015,18.07275]
[1776785223282,46.39,75660.57,24.5,-0.30659,0.00015,18.07275]
[1776785223925,46.39,75660.57,24.5,-0.30659,0.00015,18.07275]
[1776785224218,46.39,75654.03,24.5,-0.30754,0.00015,18.09605]
[1776785225308,46.39,75652.64,24.5,-0.30775,0.00015,18.10101]
[1776785225378,46.39,75652.64,24.5,-0.30775,0.00015,18.10101]
[1776785225411,46.39,75652.64,24.5,-0.30775,0.00015,18.10101]
[1776785225457,46.39,75652.64,24.5,-0.30775,0.00015,18.10101]
[1776785225528,46.39,75652.64,24.5,-0.30775,0.00015,18.10101]
[1776785225591,46.39,75652.64,24.5,-0.30775,0.00015,18.10101]
[1776785225940,46.39,75652.64,24.5,-0.30775,0.00015,18.10101]
[1776785226140,46.39,75648.1,24.5,-0.30841,0.00015,18.1171]
[1776785226268,46.39,75648.1,24.5,-0.30841,0.00015,18.1171]
[1776785226793,46.39,75648.1,24.5,-0.30841,0.00015,18.1171]
[1776785226796,46.39,75648.1,24.5,-0.30841,0.00015,18.1171]
[1776785227391,46.39,75645.53,24.5,-0.3088,0.00015,18.12641]
[1776785228219,46.39,75645.53,24.5,-0.3088,0.00015,18.12641]
[1776785228312,46.39,75640.02,24.5,-0.30961,0.00015,18.14594]
[1776785228367,46.39,75640.02,24.5,-0.30961,0.00015,18.14594]
[1776785228500,46.39,75640.02,24.5,-0.30961,0.00015,18.14594]
[1776785228814,46.39,75640.02,24.5,-0.30961,0.00015,18.14594]
[1776785228835,46.39,75640.02,24.5,-0.30961,0.00015,18.14594]
[1776785228935,46.39,75640.02,24.5,-0.30961,0.00015,18.14594]
[1776785229162,46.39,75631.64,24.5,-0.31086,0.00015,18.17562]
[1776785230436,46.39,75628.08,24.5,-0.31138,0.00015,18.18812]
[1776785231532,46.39,75624.15,24.5,-0.31197,0.00015,18.20192]
[1776785231565,46.39,75624.15,24.5,-0.31197,0.00015,18.20192]
[1776785233054,46.39,75621.54,24.5,-0.31236,0.00015,18.21105]
[1776785236691,46.39,75627.18,24.5,-0.31151,0.00015,18.19111]
[1776785236760,46.39,75627.18,24.5,-0.31151,0.00015,18.19111]
[1776785236774,46.39,75627.18,24.5,-0.31151,0.00015,18.19111]
[1776785236960,46.39,75627.18,24.5,-0.31151,0.00015,18.19111]
[1776785237221,46.39,75635.37,24.5,-0.3103,0.00015,18.16233]
[1776785237597,46.39,75635.37,24.5,-0.3103,0.00015,18.16233]
[1776785237609,46.39,75635.37,24.5,-0.3103,0.00015,18.16233]
[1776785237928,46.39,75635.37,24.5,-0.3103,0.00015,18.16233]
[1776785238081,46.39,75635.37,24.5,-0.3103,0.00015,18.16233]
[1776785238259,46.39,75635.37,24.5,-0.3103,0.00015,18.16233]
[1776785238230,46.39,75654.44,24.5,-0.30749,0.00015,18.09464]
[1776785238413,46.39,75654.44,24.5,-0.30749,0.00015,18.09464]
[1776785239306,46.39,75662.16,24.5,-0.30635,0.00015,18.06705]
[1776785239345,46.39,75662.16,24.5,-0.30635,0.00015,18.06705]
[1776785240208,46.39,75662.16,24.5,-0.30635,0.00015,18.06705]
[1776785240227,46.39,75662.16,24.5,-0.30635,0.00015,18.06705]
[1776785240244,46.39,75665.37,24.5,-0.30588,0.00015,18.05551]
[1776785242973,46.39,75666.0,24.5,-0.30579,0.00015,18.05338]
[1776785243122,46.39,75666.0,24.5,-0.30579,0.00015,18.05338]
[1776785243265,46.39,75667.83,24.5,-0.30552,0.00015,18.04674]
[1776785244635,46.39,75667.33,24.5,-0.30559,0.00015,18.0483]
[1776785245279,46.39,75666.43,24.5,-0.30571,0.00015,18.05139]
[1776785249110,46.38,75665.71,24.5,-0.30581,0.00015,18.05367]
[1776785249191,46.38,75665.71,24.5,-0.30581,0.00015,18.05367]
[1776785250333,46.38,75665.13,24.5,-0.30588,0.00015,18.05545]
[1776785251818,46.38,75663.44,24.5,-0.30612,0.00015,18.06137]
[1776785252043,46.38,75663.44,24.5,-0.30612,0.00015,18.06137]
[1776785252104,46.38,75663.44,24.5,-0.30612,0.00015,18.06137]
[1776785252353,46.38,75662.01,24.5,-0.30629,0.00015,18.06175]
[1776785255596,46.37,75662.0,24.5,-0.30628,0.00015,18.06131]
[1776785258121,46.37,75661.47,24.5,-0.30634,0.00015,18.06289]
[1776785258362,46.37,75660.13,24.5,-0.30653,0.00015,18.06754]
[1776785262400,46.36,75671.34,24.5,-0.30486,0.00015,18.02636]
[1776785264672,46.36,75674.43,24.5,-0.3044,0.00015,18.01504]
[1776785264774,46.36,75680.26,24.5,-0.30354,0.00015,17.99374]
[1776785268481,46.35,75684.12,24.5,-0.30296,0.00015,17.97939]
[1776785270840,46.35,75684.61,24.5,-0.30288,0.00015,17.97742]
[1776785271488,46.35,75681.88,24.5,-0.30328,0.00015,17.98729]
[1776785271498,46.35,75681.88,24.5,-0.30328,0.00015,17.98729]
[1776785271538,46.35,75681.88,24.5,-0.30328,0.00015,17.98729]
[1776785271558,46.35,75681.88,24.5,-0.30328,0.00015,17.98729]
[1776785271625,46.35,75679.01,24.5,-0.3037,0.00015,17.99764]
[1776785273077,46.35,75679.01,24.5,-0.3037,0.00015,17.99764]
[1776785273516,46.35,75680.98,24.5,-0.3034,0.00015,17.99027]
[1776785274929,46.34,75680.42,24.5,-0.30348,0.00015,17.99211]
[1776785274964,46.34,75680.42,24.5,-0.30348,0.00015,17.99211]
[1776785274980,46.34,75680.42,24.5,-0.30348,0.00015,17.99211]
[1776785274996,46.34,75680.42,24.5,-0.30348,0.00015,17.99211]
[1776785275035,46.34,75680.42,24.5,-0.30348,0.00015,17.99211]
[1776785275041,46.34,75680.42,24.5,-0.30348,0.00015,17.99211]
[1776785275095,46.34,75680.42,24.5,-0.30348,0.00015,17.99211]
[1776785275108,46.34,75680.42,24.5,-0.30348,0.00015,17.99211]
[1776785275238,46.34,75680.42,24.5,-0.30348,0.00015,17.99211]
[1776785275300,46.34,75680.42,24.5,-0.30348,0.00015,17.99211]
[1776785275304,46.34,75680.42,24.5,-0.30348,0.00015,17.99211]
[1776785275491,46.34,75690.03,24.5,-0.30205,0.00015,17.95661]
[1776785277111,46.34,75690.03,24.5,-0.30205,0.00015,17.95661]
[1776785277518,46.34,75695.59,24.5,-0.30124,0.00015,17.93602]
[1776785277926,46.34,75695.59,24.5,-0.30124,0.00015,17.93602]
[1776785277937,46.34,75695.59,24.5,-0.30124,0.00015,17.93602]
[1776785277987,46.34,75695.59,24.5,-0.30124,0.00015,17.93602]
[1776785278033,46.34,75695.59,24.5,-0.30124,0.00015,17.93602]
[1776785279139,46.34,75695.46,24.5,-0.30125,0.00015,17.93635]
[1776785279524,46.33,75700.0,24.5,-0.30058,0.00015,17.91935]
[1776785280036,46.33,75700.0,24.5,-0.30058,0.00015,17.91935]
[1776785280064,46.33,75700.0,24.5,-0.30058,0.00015,17.91935]
[1776785280164,46.33,75700.0,24.5,-0.30058,0.00015,17.91935]
[1776785280363,46.33,75701.8,24.5,-0.30031,0.00015,17.91257]
[1776785280391,46.33,75701.8,24.5,-0.30031,0.00015,17.91257]
[1776785280433,46.33,75701.8,24.5,-0.30031,0.00015,17.91257]
[1776785281605,46.33,75704.4,24.5,-0.29993,0.00015,17.90296]
[1776785281622,46.33,75713.95,24.5,-0.29854,0.00015,17.8674]
[1776785282556,46.33,75713.95,24.5,-0.29854,0.00015,17.8674]
[1776785282648,46.33,75707.51,24.5,-0.29947,0.00015,17.89123]
[1776785284964,46.33,75705.39,24.5,-0.29977,0.00015,17.89898]
[1776785288070,46.33,75704.03,24.5,-0.29996,0.00015,17.90366]
[1776785292166,46.32,75709.65,24.5,-0.29913,0.00015,17.88241]
[1776785292188,46.32,75709.65,24.5,-0.29913,0.00015,17.88241]
[1776785294190,46.32,75714.46,24.5,-0.29842,0.00015,17.86433]
[1776785294326,46.32,75714.46,24.5,-0.29842,0.00015,17.86433]
[1776785294979,46.32,75712.67,24.5,-0.29867,0.00015,17.87084]
[1776785295841,46.32,75711.28,24.5,-0.29887,0.00015,17.87592]
[1776785295898,46.32,75711.28,24.5,-0.29887,0.00015,17.87592]
[1776785296244,46.32,75711.28,24.5,-0.29887,0.00015,17.87592]
[1776785296314,46.32,75711.28,24.5,-0.29887,0.00015,17.87592]
[1776785296333,46.32,75711.28,24.5,-0.29887,0.00015,17.87592]
[1776785296343,46.32,75711.28,24.5,-0.29887,0.00015,17.87592]
[1776785296357,46.32,75713.26,24.5,-0.29858,0.00015,17.86848]
[1776785296745,46.32,75713.26,24.5,-0.29858,0.00015,17.86848]
[1776785299676,46.32,75718.44,24.5,-0.29782,0.00015,17.84904]
[1776785301016,46.32,75716.18,24.5,-0.29815,0.00015,17.85741]
[1776785301242,46.32,75716.18,24.5,-0.29815,0.00015,17.85741]
[1776785301270,46.32,75716.18,24.5,-0.29815,0.00015,17.85741]
[1776785301297,46.32,75716.18,24.5,-0.29815,0.00015,17.85741]
[1776785301354,46.31,75719.02,24.5,-0.29773,0.00015,17.84669]
[1776785301666,46.31,75719.02,24.5,-0.29773,0.00015,17.84669]
[1776785301681,46.31,75719.02,24.5,-0.29773,0.00015,17.84669]
[1776785302093,46.31,75719.02,24.5,-0.29773,0.00015,17.84669]
[1776785302186,46.31,75730.02,24.5,-0.29614,0.00014,17.80545]
[1776785302887,46.31,75730.02,24.5,-0.29614,0.00014,17.80545]
[1776785302907,46.31,75737.09,24.5,-0.29511,0.00014,17.77877]
[1776785303637,46.31,75737.09,24.5,-0.29511,0.00014,17.77877]
[1776785304717,46.31,75737.53,24.5,-0.29505,0.00014,17.77712]
[1776785305153,46.31,75737.53,24.5,-0.29505,0.00014,17.77712]
[1776785305771,46.31,75737.09,24.5,-0.29511,0.00014,17.77879]
[1776785305922,46.31,75737.09,24.5,-0.29511,0.00014,17.77879]
[1776785305937,46.31,75742.95,24.5,-0.29427,0.00014,17.75662]
[1776785306920,46.31,75742.95,24.5,-0.29427,0.00014,17.75662]
[1776785307913,46.31,75738.6,24.5,-0.2949,0.00014,17.77311]
[1776785312899,46.31,75742.51,24.5,-0.2943,0.00014,17.75374]
[1776785314099,46.32,75737.97,24.5,-0.29495,0.00014,17.77094]
[1776785314100,46.32,75725.61,24.5,-0.29675,0.00015,17.8175]
[1776785315912,46.31,75727.53,24.5,-0.29647,0.00014,17.81026]
[1776785317918,46.31,75726.64,24.5,-0.29659,0.00015,17.81355]
[1776785318228,46.31,75726.64,24.5,-0.29659,0.00015,17.81355]
[1776785319038,46.31,75724.72,24.5,-0.29687,0.00015,17.82072]
[1776785319139,46.31,75715.72,24.5,-0.29818,0.00015,17.85434]
[1776785319811,46.31,75715.72,24.5,-0.29818,0.00015,17.85434]
[1776785320319,46.31,75715.72,24.5,-0.29818,0.00015,17.85434]
[1776785321103,46.31,75711.2,24.5,-0.29883,0.00015,17.87111]
[1776785321104,46.31,75704.11,24.5,-0.29986,0.00015,17.89734]
[1776785322544,46.31,75701.63,24.5,-0.30022,0.00015,17.90641]
[1776785323028,46.31,75701.63,24.5,-0.30022,0.00015,17.90641]
[1776785325951,46.31,75695.58,24.5,-0.30108,0.00015,17.92826]
[1776785327185,46.31,75695.58,24.5,-0.30108,0.00015,17.92826]
[1776785330283,46.3,75694.42,24.5,-0.30124,0.00015,17.93213]
[1776785331444,46.3,75688.59,24.5,-0.30208,0.00015,17.95327]
[1776785333996,46.3,75685.75,24.5,-0.30248,0.00015,17.96336]
[1776785337199,46.29,75679.06,24.5,-0.30344,0.00015,17.98727]
[1776785337219,46.29,75676.36,24.5,-0.30383,0.00015,17.99692]
[1776785339945,46.28,75668.38,24.5,-0.30499,0.00015,18.02549]
[1776785340779,46.28,75668.38,24.5,-0.30499,0.00015,18.02549]
[1776785340786,46.28,75668.38,24.5,-0.30499,0.00015,18.02549]
[1776785341285,46.28,75668.38,24.5,-0.30499,0.00015,18.02549]
[1776785341322,46.28,75668.38,24.5,-0.30499,0.00015,18.02549]
[1776785341368,46.28,75662.42,24.5,-0.30586,0.00015,18.04676]
[1776785341476,46.28,75662.42,24.5,-0.30586,0.00015,18.04676]
[1776785341486,46.28,75662.42,24.5,-0.30586,0.00015,18.04676]
[1776785341959,46.28,75650.89,24.5,-0.30756,0.00015,18.0882]
[1776785343001,46.28,75650.89,24.5,-0.30756,0.00015,18.0882]
[1776785343013,46.28,75650.89,24.5,-0.30756,0.00015,18.0882]
[1776785343018,46.28,75650.89,24.5,-0.30756,0.00015,18.0882]
[1776785343031,46.28,75650.89,24.5,-0.30756,0.00015,18.0882]
[1776785343076,46.28,75645.11,24.5,-0.30841,0.00015,18.10878]
[1776785344012,46.28,75645.11,24.5,-0.30841,0.00015,18.10878]
[1776785344241,46.28,75645.11,24.5,-0.30841,0.00015,18.10878]
[1776785345270,46.28,75640.37,24.5,-0.30912,0.00015,18.12583]
[1776785345273,46.28,75640.37,24.5,-0.30912,0.00015,18.12583]
[1776785345425,46.28,75636.75,24.5,-0.30965,0.00015,18.13875]
[1776785345430,46.28,75636.75,24.5,-0.30965,0.00015,18.13875]
[1776785347160,46.28,75634.09,24.5,-0.31005,0.00015,18.14817]
[1776785347229,46.28,75637.6,24.5,-0.30953,0.00015,18.13579]
[1776785347568,46.28,75637.6,24.5,-0.30953,0.00015,18.13579]
[1776785347614,46.28,75637.6,24.5,-0.30953,0.00015,18.13579]
[1776785348021,46.28,75637.6,24.5,-0.30953,0.00015,18.13579]
[1776785348115,46.28,75646.58,24.5,-0.30821,0.00015,18.10391]
[1776785348592,46.28,75646.58,24.5,-0.30821,0.00015,18.10391]
[1776785348621,46.28,75646.58,24.5,-0.30821,0.00015,18.10391]
[1776785349295,46.28,75646.58,24.5,-0.30821,0.00015,18.10391]
[1776785349918,46.28,75650.55,24.5,-0.30762,0.00015,18.08971]
[1776785351114,46.28,75649.62,24.5,-0.30776,0.00015,18.09304]
[1776785351210,46.28,75649.62,24.5,-0.30776,0.00015,18.09304]
[1776785351217,46.28,75649.62,24.5,-0.30776,0.00015,18.09304]
[1776785351319,46.29,75642.3,24.5,-0.30884,0.00015,18.11922]
[1776785352401,46.29,75642.3,24.5,-0.30884,0.00015,18.11922]
[1776785353347,46.29,75638.88,24.5,-0.30935,0.00015,18.13146]
[1776785354485,46.29,75642.16,24.5,-0.30887,0.00015,18.11992]
[1776785355050,46.29,75643.69,24.5,-0.30865,0.00015,18.11456]
[1776785355730,46.29,75643.69,24.5,-0.30865,0.00015,18.11456]
[1776785355735,46.29,75643.69,24.5,-0.30865,0.00015,18.11456]
[1776785355808,46.29,75643.69,24.5,-0.30865,0.00015,18.11456]
[1776785358256,46.29,75651.81,24.5,-0.30745,0.00015,18.08554]
[1776785363556,46.29,75649.09,24.5,-0.30785,0.00015,18.09534]
[1776785366008,46.29,75653.72,24.5,-0.30717,0.00015,18.07878]
[1776785366051,46.29,75653.72,24.5,-0.30717,0.00015,18.07878]
[1776785366132,46.29,75660.0,24.5,-0.30624,0.00015,18.05623]
[1776785366636,46.29,75660.0,24.5,-0.30624,0.00015,18.05623]
[1776785366659,46.29,75660.0,24.5,-0.30624,0.00015,18.05623]
[1776785367173,46.29,75660.0,24.5,-0.30624,0.00015,18.05623]
[1776785367174,46.29,75673.45,24.5,-0.30426,0.00015,18.0075]
[1776785367446,46.29,75673.45,24.5,-0.30426,0.00015,18.0075]
[1776785367564,46.29,75673.45,24.5,-0.30426,0.00015,18.0075]
[1776785367664,46.29,75673.45,24.5,-0.30426,0.00015,18.0075]
[1776785369340,46.29,75676.23,24.5,-0.30384,0.00015,17.99718]
[1776785369548,46.28,75678.13,24.5,-0.30356,0.00015,17.99006]
[1776785369579,46.28,75678.13,24.5,-0.30356,0.00015,17.99006]
[1776785369645,46.28,75678.13,24.5,-0.30356,0.00015,17.99006]
[1776785369700,46.28,75678.13,24.5,-0.30356,0.00015,17.99006]
[1776785370269,46.28,75678.13,24.5,-0.30356,0.00015,17.99006]
[1776785370368,46.28,75693.42,24.5,-0.30131,0.00015,17.93385]
[1776785371170,46.28,75699.63,24.5,-0.30036,0.00015,17.90611]
[1776785374342,46.28,75697.93,24.5,-0.3006,0.00015,17.91213]
[1776785376920,46.27,75691.93,24.5,-0.30146,0.00015,17.93387]
[1776785376960,46.27,75691.93,24.5,-0.30146,0.00015,17.93387]
[1776785380898,46.27,75693.46,24.5,-0.30122,0.00015,17.92767]
[1776785382551,46.27,75700.54,24.5,-0.30017,0.00015,17.90124]
[1776785384821,46.26,75704.83,24.5,-0.29954,0.00015,17.88508]
[1776785385681,46.26,75707.59,24.5,-0.29913,0.00015,17.87472]
[1776785389133,46.26,75708.72,24.5,-0.29896,0.00015,17.87023]
[1776785389784,46.26,75708.44,24.5,-0.29899,0.00015,17.87119]
[1776785397352,46.25,75704.09,24.5,-0.29959,0.00015,17.88647]
[1776785398266,46.25,75704.09,24.5,-0.29959,0.00015,17.88647]
[1776785398949,46.25,75708.2,24.5,-0.299,0.00015,17.87119]
[1776785400822,46.25,75706.61,24.5,-0.29922,0.00015,17.87684]
[1776785401304,46.25,75706.61,24.5,-0.29922,0.00015,17.87684]
[1776785401390,46.25,75706.61,24.5,-0.29922,0.00015,17.87684]
[1776785401955,46.25,75708.36,24.5,-0.29896,0.00015,17.87024]
[1776785403056,46.25,75706.5,24.5,-0.29923,0.00015,17.87708]
[1776785403973,46.24,75707.96,24.5,-0.29901,0.00015,17.87156]
[1776785403980,46.24,75707.96,24.5,-0.29901,0.00015,17.87156]
[1776785404025,46.24,75707.96,24.5,-0.29901,0.00015,17.87156]
[1776785404159,46.24,75707.96,24.5,-0.29901,0.00015,17.87156]
[1776785404288,46.24,75707.96,24.5,-0.29901,0.00015,17.87156]
[1776785404411,46.24,75729.89,24.5,-0.29582,0.00015,17.78938]
[1776785404580,46.24,75729.89,24.5,-0.29582,0.00015,17.78938]
[1776785404703,46.24,75729.89,24.5,-0.29582,0.00015,17.78938]
[1776785405215,46.24,75729.89,24.5,-0.29582,0.00015,17.78938]
[1776785405254,46.24,75729.89,24.5,-0.29582,0.00015,17.78938]
[1776785405396,46.24,75729.89,24.5,-0.29582,0.00015,17.78938]
[1776785405578,46.24,75732.56,24.5,-0.29543,0.00014,17.77921]
[1776785406425,46.24,75732.56,24.5,-0.29543,0.00014,17.77921]
[1776785406429,46.24,75721.95,24.5,-0.29697,0.00015,17.81918]
[1776785408482,46.24,75727.73,24.5,-0.29613,0.00015,17.79738]
[1776785408529,46.24,75727.73,24.5,-0.29613,0.00015,17.79738]
[1776785409449,46.24,75727.73,24.5,-0.29613,0.00015,17.79738]
[1776785409438,46.24,75717.08,24.5,-0.29768,0.00015,17.83737]
[1776785409924,46.24,75717.08,24.5,-0.29768,0.00015,17.83737]
[1776785411508,46.24,75709.83,24.5,-0.29873,0.00015,17.86434]
[1776785416792,46.24,75713.16,24.5,-0.29823,0.00015,17.85163]
[1776785416926,46.24,75713.16,24.5,-0.29823,0.00015,17.85163]
[1776785417027,46.24,75719.83,24.5,-0.29726,0.00015,17.8266]
[1776785420888,46.24,75722.38,24.5,-0.29689,0.00015,17.81692]
[1776785421528,46.24,75720.45,24.5,-0.29716,0.00015,17.82413]
[1776785423822,46.24,75717.63,24.5,-0.29757,0.00015,17.83462]
[1776785424544,46.24,75710.84,24.5,-0.29856,0.00015,17.85991]
[1776785425536,46.24,75710.84,24.5,-0.29856,0.00015,17.85991]
[1776785426478,46.24,75710.84,24.5,-0.29856,0.00015,17.85991]
[1776785426596,46.23,75708.78,24.5,-0.29886,0.00015,17.86752]
[1776785426635,46.23,75708.78,24.5,-0.29886,0.00015,17.86752]
[1776785426980,46.23,75708.78,24.5,-0.29886,0.00015,17.86752]
[1776785427121,46.23,75708.78,24.5,-0.29886,0.00015,17.86752]
[1776785427272,46.23,75708.78,24.5,-0.29886,0.00015,17.86752]
[1776785427327,46.23,75708.78,24.5,-0.29886,0.00015,17.86752]
[1776785427370,46.23,75708.78,24.5,-0.29886,0.00015,17.86752]
[1776785427819,46.23,75704.17,24.5,-0.29952,0.00015,17.88459]
[1776785428266,46.23,75704.17,24.5,-0.29952,0.00015,17.88459]
[1776785428317,46.23,75689.47,24.5,-0.30167,0.00015,17.93885]
[1776785428552,46.23,75689.47,24.5,-0.30167,0.00015,17.93885]
[1776785428848,46.23,75689.47,24.5,-0.30167,0.00015,17.93885]
[1776785431167,46.23,75686.59,24.5,-0.30208,0.00015,17.94915]
[1776785432011,46.23,75686.49,24.5,-0.30205,0.00015,17.94458]
[1776785432559,46.23,75690.94,24.5,-0.3014,0.00015,17.92821]
[1776785432592,46.23,75690.94,24.5,-0.3014,0.00015,17.92821]
[1776785432620,46.23,75690.94,24.5,-0.3014,0.00015,17.92821]
[1776785432639,46.23,75690.94,24.5,-0.3014,0.00015,17.92821]
[1776785432757,46.23,75690.94,24.5,-0.3014,0.00015,17.92821]
[1776785438649,46.22,75693.61,24.5,-0.30097,0.00015,17.91742]
[1776785439928,46.22,75693.61,24.5,-0.30097,0.00015,17.91742]
[1776785440159,46.22,75693.61,24.5,-0.30097,0.00015,17.91742]
[1776785441299,46.22,75694.56,24.5,-0.30083,0.00015,17.91378]
[1776785441306,46.21,75685.96,24.5,-0.30208,0.00015,17.94535]
[1776785441582,46.21,75685.96,24.5,-0.30208,0.00015,17.94535]
[1776785441885,46.21,75685.96,24.5,-0.30208,0.00015,17.94535]
[1776785441965,46.21,75685.96,24.5,-0.30208,0.00015,17.94535]
[1776785441989,46.21,75679.06,24.5,-0.30309,0.00015,17.9705]
[1776785443030,46.21,75665.2,24.5,-0.30513,0.00015,18.02097]
[1776785444691,46.21,75658.33,24.5,-0.30614,0.00015,18.04567]
[1776785447475,46.21,75657.66,24.5,-0.30623,0.00015,18.048]
[1776785448007,46.21,75659.74,24.5,-0.30592,0.00015,18.0404]
[1776785448661,46.21,75663.29,24.5,-0.3054,0.00015,18.02748]
[1776785448715,46.21,75663.29,24.5,-0.3054,0.00015,18.02748]
[1776785448741,46.21,75663.29,24.5,-0.3054,0.00015,18.02748]
[1776785448845,46.21,75663.29,24.5,-0.3054,0.00015,18.02748]
[1776785449050,46.21,75663.29,24.5,-0.3054,0.00015,18.02748]
[1776785449174,46.21,75663.29,24.5,-0.3054,0.00015,18.02748]
[1776785449224,46.21,75679.91,24.5,-0.30295,0.00015,17.96688]
[1776785449608,46.21,75679.91,24.5,-0.30295,0.00015,17.96688]
[1776785449620,46.21,75679.91,24.5,-0.30295,0.00015,17.96688]
[1776785450207,46.21,75681.27,24.5,-0.30274,0.00015,17.96172]
[1776785450734,46.21,75672.1,24.5,-0.30409,0.00015,17.99521]
[1776785451672,46.21,75672.1,24.5,-0.30409,0.00015,17.99521]
[1776785451832,46.21,75672.1,24.5,-0.30409,0.00015,17.99521]
[1776785453397,46.2,75670.52,24.5,-0.30432,0.00015,18.0009]
[1776785454150,46.2,75668.48,24.5,-0.30462,0.00015,18.00826]
[1776785454225,46.2,75668.48,24.5,-0.30462,0.00015,18.00826]
[1776785454312,46.2,75668.48,24.5,-0.30462,0.00015,18.00826]
[1776785457234,46.2,75668.35,24.5,-0.30463,0.00015,18.0086]
[1776785457257,46.2,75668.35,24.5,-0.30463,0.00015,18.0086]
[1776785457297,46.2,75668.35,24.5,-0.30463,0.00015,18.0086]
[1776785457387,46.2,75668.32,24.5,-0.30463,0.00015,18.00864]
[1776785458448,46.2,75668.32,24.5,-0.30463,0.00015,18.00864]
[1776785458491,46.2,75671.72,24.5,-0.30412,0.00015,17.99588]
[1776785460329,46.2,75674.07,24.5,-0.30377,0.00015,17.98731]
[1776785460338,46.2,75674.07,24.5,-0.30377,0.00015,17.98731]
[1776785460436,46.2,75674.07,24.5,-0.30377,0.00015,17.98731]
[1776785460504,46.2,75674.07,24.5,-0.30377,0.00015,17.98731]
[1776785460849,46.2,75673.27,24.5,-0.30389,0.00015,17.99022]
[1776785460940,46.2,75673.27,24.5,-0.30389,0.00015,17.99022]
[1776785461156,46.2,75673.27,24.5,-0.30389,0.00015,17.99022]
[1776785461160,46.2,75673.27,24.5,-0.30389,0.00015,17.99022]
[1776785461299,46.2,75681.68,24.5,-0.30265,0.00015,17.95945]
[1776785462305,46.2,75681.68,24.5,-0.30265,0.00015,17.95945]
[1776785462441,46.2,75681.68,24.5,-0.30265,0.00015,17.95945]
[1776785462544,46.2,75692.92,24.5,-0.301,0.00015,17.91791]
[1776785462568,46.2,75692.92,24.5,-0.301,0.00015,17.91791]
[1776785463064,46.2,75692.92,24.5,-0.301,0.00015,17.91791]
[1776785463282,46.2,75692.92,24.5,-0.301,0.00015,17.91791]
[1776785463335,46.2,75692.92,24.5,-0.301,0.00015,17.91791]
[1776785463436,46.2,75698.76,24.5,-0.30014,0.00015,17.89618]
[1776785463829,46.19,75704.66,24.5,-0.29927,0.00015,17.87416]
[1776785467910,46.19,75704.56,24.5,-0.29928,0.00015,17.87431]
[1776785468119,46.19,75704.56,24.5,-0.29928,0.00015,17.87431]
[1776785469752,46.19,75703.35,24.5,-0.29945,0.00015,17.87866]
[1776785469967,46.19,75703.35,24.5,-0.29945,0.00015,17.87866]
[1776785470012,46.19,75693.98,24.5,-0.30082,0.00015,17.91333]
[1776785470728,46.19,75693.98,24.5,-0.30082,0.00015,17.91333]
[1776785470845,46.19,75693.98,24.5,-0.30082,0.00015,17.91333]
[1776785470981,46.19,75693.98,24.5,-0.30082,0.00015,17.91333]
[1776785471057,46.19,75686.34,24.5,-0.30193,0.00015,17.9414]
[1776785471545,46.19,75686.34,24.5,-0.30193,0.00015,17.9414]
[1776785472832,46.19,75683.04,24.5,-0.30241,0.00015,17.95339]
[1776785472841,46.19,75683.04,24.5,-0.30241,0.00015,17.95339]
[1776785472928,46.19,75683.04,24.5,-0.30241,0.00015,17.95339]
[1776785474244,46.19,75683.71,24.5,-0.30231,0.00015,17.95078]
[1776785474345,46.18,75692.12,24.5,-0.30107,0.00015,17.91964]
[1776785475968,46.18,75688.18,24.5,-0.30164,0.00015,17.93406]
[1776785477982,46.18,75680.79,24.5,-0.30272,0.00015,17.96094]
[1776785478307,46.18,75680.79,24.5,-0.30272,0.00015,17.96094]
[1776785478358,46.18,75680.79,24.5,-0.30272,0.00015,17.96094]
[1776785478459,46.18,75680.79,24.5,-0.30272,0.00015,17.96094]
[1776785478642,46.18,75681.66,24.5,-0.30258,0.00015,17.95759]
[1776785478714,46.18,75681.66,24.5,-0.30258,0.00015,17.95759]
[1776785478934,46.18,75690.69,24.5,-0.30125,0.00015,17.92418]
[1776785481941,46.17,75694.18,24.5,-0.30073,0.00015,17.91103]
[1776785481969,46.17,75694.18,24.5,-0.30073,0.00015,17.91103]
[1776785482387,46.17,75700.96,24.5,-0.29973,0.00015,17.88577]
[1776785483113,46.17,75700.96,24.5,-0.29973,0.00015,17.88577]
[1776785489107,46.17,75703.07,24.5,-0.29941,0.00015,17.87743]
[1776785493881,46.16,75704.6,24.5,-0.29913,0.00015,17.8667]
[1776785494541,46.16,75704.6,24.5,-0.29913,0.00015,17.8667]
[1776785494546,46.16,75704.6,24.5,-0.29913,0.00015,17.8667]
[1776785494458,46.16,75711.18,24.5,-0.29817,0.00015,17.84205]
[1776785495240,46.16,75711.18,24.5,-0.29817,0.00015,17.84205]
[1776785495288,46.16,75718.29,24.5,-0.29713,0.00015,17.81533]
[1776785495848,46.16,75718.29,24.5,-0.29713,0.00015,17.81533]
[1776785496118,46.16,75724.21,24.5,-0.29627,0.00015,17.79302]
[1776785498697,46.16,75726.49,24.5,-0.29594,0.00015,17.78442]
[1776785498860,46.16,75726.49,24.5,-0.29594,0.00015,17.78442]
[1776785499446,46.16,75726.49,24.5,-0.29594,0.00015,17.78442]
[1776785503211,46.16,75728.16,24.5,-0.29569,0.00015,17.77814]
[1776785504383,46.16,75725.32,24.5,-0.29611,0.00015,17.78888]
[1776785505294,46.16,75721.98,24.5,-0.29659,0.00015,17.80148]
[1776785511169,46.16,75717.29,24.5,-0.29727,0.00015,17.81895]
[1776785515035,46.16,75712.06,24.5,-0.29803,0.00015,17.83845]
[1776785516325,46.16,75711.61,24.5,-0.29809,0.00015,17.84009]
[1776785517336,46.16,75708.2,24.5,-0.29859,0.00015,17.8528]
[1776785517824,46.16,75704.87,24.5,-0.29907,0.00015,17.86517]
[1776785518237,46.16,75704.87,24.5,-0.29907,0.00015,17.86517]
[1776785519225,46.16,75697.31,24.5,-0.30017,0.00015,17.89313]
[1776785521210,46.16,75700.81,24.5,-0.29966,0.00015,17.88003]
[1776785522224,46.16,75698.9,24.5,-0.29993,0.00015,17.88705]
[1776785522657,46.15,75693.84,24.5,-0.30067,0.00015,17.90573]
[1776785522685,46.15,75693.84,24.5,-0.30067,0.00015,17.90573]
[1776785522765,46.15,75693.84,24.5,-0.30067,0.00015,17.90573]
[1776785524533,46.15,75696.45,24.5,-0.30029,0.00015,17.89595]
[1776785527489,46.15,75703.62,24.5,-0.29923,0.00015,17.86902]
[1776785528442,46.15,75700.67,24.5,-0.29965,0.00015,17.87985]
[1776785528538,46.15,75688.65,24.5,-0.30141,0.00015,17.92427]
[1776785529035,46.15,75688.65,24.5,-0.30141,0.00015,17.92427]
[1776785531965,46.15,75683.54,24.5,-0.30215,0.00015,17.94284]
[1776785532332,46.15,75683.54,24.5,-0.30215,0.00015,17.94284]
[1776785532349,46.15,75683.54,24.5,-0.30215,0.00015,17.94284]
[1776785532488,46.15,75683.54,24.5,-0.30215,0.00015,17.94284]
[1776785533083,46.14,75681.47,24.5,-0.30244,0.00015,17.95016]
[1776785535633,46.14,75689.41,24.5,-0.30126,0.00015,17.92049]
[1776785535974,46.14,75689.41,24.5,-0.30126,0.00015,17.92049]
[1776785536302,46.14,75689.41,24.5,-0.30126,0.00015,17.92049]
[1776785536414,46.14,75689.41,24.5,-0.30126,0.00015,17.92049]
[1776785536479,46.14,75689.41,24.5,-0.30126,0.00015,17.92049]
[1776785536502,46.14,75703.64,24.5,-0.29918,0.00015,17.86767]
[1776785536905,46.14,75703.64,24.5,-0.29918,0.00015,17.86767]
[1776785536946,46.14,75703.64,24.5,-0.29918,0.00015,17.86767]
[1776785537409,46.14,75703.64,24.5,-0.29918,0.00015,17.86767]
[1776785537501,46.14,75720.63,24.5,-0.29669,0.00015,17.80385]
[1776785538011,46.14,75720.63,24.5,-0.29669,0.00015,17.80385]
[1776785538195,46.14,75720.63,24.5,-0.29669,0.00015,17.80385]
[1776785539372,46.14,75721.66,24.5,-0.29654,0.00015,17.79988]
[1776785539912,46.14,75721.12,24.5,-0.29662,0.00015,17.8019]
[1776785539918,46.14,75721.12,24.5,-0.29662,0.00015,17.8019]
[1776785541794,46.14,75722.21,24.5,-0.29646,0.00015,17.79775]
[1776785541917,46.14,75722.21,24.5,-0.29646,0.00015,17.79775]
[1776785543107,46.14,75720.01,24.5,-0.29678,0.00015,17.80603]
[1776785544185,46.14,75718.79,24.5,-0.29695,0.00015,17.81061]
[1776785544335,46.14,75718.79,24.5,-0.29695,0.00015,17.81061]
[1776785545320,46.13,75718.84,24.5,-0.29695,0.00015,17.8104]
[1776785545370,46.13,75718.84,24.5,-0.29695,0.00015,17.8104]
[1776785545432,46.13,75718.84,24.5,-0.29695,0.00015,17.8104]
[1776785545514,46.13,75728.46,24.5,-0.29554,0.00015,17.77405]
[1776785545889,46.13,75728.46,24.5,-0.29554,0.00015,17.77405]
[1776785547881,46.13,75733.08,24.5,-0.29487,0.00015,17.75653]
[1776785548816,46.13,75729.82,24.5,-0.29535,0.00015,17.7689]
[1776785550242,46.14,75734.35,24.5,-0.29469,0.00015,17.75174]
[1776785550442,46.14,75734.35,24.5,-0.29469,0.00015,17.75174]
[1776785551450,46.14,75733.17,24.5,-0.29486,0.00015,17.75627]
[1776785551625,46.14,75727.82,24.5,-0.2956,0.00015,17.7719]
[1776785554301,46.14,75729.88,24.5,-0.29531,0.00015,17.76413]
[1776785555123,46.14,75729.6,24.5,-0.29535,0.00015,17.76521]
[1776785556177,46.14,75732.11,24.5,-0.29498,0.00015,17.7557]
[1776785558457,46.14,75727.99,24.5,-0.29558,0.00015,17.77137]
[1776785559018,46.14,75724.74,24.5,-0.29606,0.00015,17.78368]
[1776785563873,46.14,75729.34,24.5,-0.29539,0.00015,17.76635]
[1776785564155,46.14,75729.34,24.5,-0.29539,0.00015,17.76635]
[1776785564175,46.14,75729.34,24.5,-0.29539,0.00015,17.76635]
[1776785565989,46.14,75732.98,24.5,-0.29486,0.00015,17.75257]
[1776785569004,46.14,75734.15,24.5,-0.29469,0.00015,17.7482]
[1776785569344,46.14,75734.15,24.5,-0.29469,0.00015,17.7482]
[1776785569756,46.14,75731.72,24.5,-0.29505,0.00015,17.75746]
[1776785569813,46.14,75731.72,24.5,-0.29505,0.00015,17.75746]
[1776785569973,46.14,75731.72,24.5,-0.29505,0.00015,17.75746]
[1776785569976,46.14,75731.72,24.5,-0.29505,0.00015,17.75746]
[1776785571805,46.14,75737.27,24.5,-0.29424,0.00015,17.73639]
[1776785571835,46.14,75737.27,24.5,-0.29424,0.00015,17.73639]
[1776785572565,46.14,75737.27,24.5,-0.29424,0.00015,17.73639]
[1776785572680,46.14,75737.27,24.5,-0.29424,0.00015,17.73639]
[1776785572606,46.14,75747.28,24.5,-0.29279,0.00014,17.6982]
[1776785573005,46.14,75747.28,24.5,-0.29279,0.00014,17.6982]
[1776785573093,46.14,75747.28,24.5,-0.29279,0.00014,17.6982]
[1776785573616,46.14,75761.15,24.5,-0.29079,0.00014,17.64487]
[1776785574624,46.14,75763.54,24.5,-0.29045,0.00014,17.63578]
[1776785575015,46.14,75763.54,24.5,-0.29045,0.00014,17.63578]
[1776785575168,46.14,75763.54,24.5,-0.29045,0.00014,17.63578]
[1776785575220,46.14,75763.54,24.5,-0.29045,0.00014,17.63578]
[1776785575666,46.14,75763.54,24.5,-0.29045,0.00014,17.63578]
[1776785576072,46.14,75763.54,24.5,-0.29045,0.00014,17.63578]
[1776785576297,46.14,75763.54,24.5,-0.29045,0.00014,17.63578]
[1776785576593,46.14,75763.54,24.5,-0.29045,0.00014,17.63578]
[1776785576594,46.14,75763.54,24.5,-0.29045,0.00014,17.63578]
[1776785576603,46.14,75763.54,24.5,-0.29045,0.00014,17.63578]
[1776785576313,46.14,75766.42,24.5,-0.29004,0.00014,17.6249]
[1776785576736,46.14,75766.42,24.5,-0.29004,0.00014,17.6249]
[1776785576896,46.14,75766.42,24.5,-0.29004,0.00014,17.6249]
[1776785576930,46.14,75766.42,24.5,-0.29004,0.00014,17.6249]
[1776785577048,46.14,75766.42,24.5,-0.29004,0.00014,17.6249]
[1776785577091,46.14,75766.42,24.5,-0.29004,0.00014,17.6249]
[1776785577361,46.14,75770.88,24.5,-0.28941,0.00014,17.60778]
[1776785578457,46.15,75779.19,24.5,-0.28822,0.00014,17.57555]
[1776785581701,46.15,75785.87,24.5,-0.28727,0.00014,17.54978]
[1776785583178,46.15,75785.87,24.5,-0.28727,0.00014,17.54978]
[1776785583185,46.15,75785.87,24.5,-0.28727,0.00014,17.54978]
[1776785584722,46.15,75774.6,24.5,-0.2889,0.00014,17.59416]
[1776785585729,46.15,75767.73,24.5,-0.2899,0.00014,17.62098]
[1776785587383,46.15,75767.73,24.5,-0.2899,0.00014,17.62098]
[1776785587393,46.15,75767.73,24.5,-0.2899,0.00014,17.62098]
[1776785587539,46.15,75767.73,24.5,-0.2899,0.00014,17.62098]
[1776785587571,46.16,75765.2,24.5,-0.29027,0.00014,17.63104]
[1776785589009,46.16,75766.1,24.5,-0.29014,0.00014,17.62756]
[1776785589107,46.16,75766.46,24.5,-0.2901,0.00014,17.62647]
[1776785589807,46.16,75766.46,24.5,-0.2901,0.00014,17.62647]
[1776785591524,46.16,75766.24,24.5,-0.29013,0.00014,17.62732]
[1776785591771,46.16,75772.92,24.5,-0.28918,0.00014,17.60162]
[1776785592952,46.16,75772.92,24.5,-0.28918,0.00014,17.60162]
[1776785592958,46.16,75772.92,24.5,-0.28918,0.00014,17.60162]
[1776785598819,46.16,75774.2,24.5,-0.289,0.00014,17.59696]
[1776785602863,46.16,75775.94,24.5,-0.28875,0.00014,17.59023]
[1776785603985,46.16,75775.39,24.5,-0.28883,0.00014,17.59239]
[1776785604078,46.16,75775.39,24.5,-0.28883,0.00014,17.59239]
[1776785604328,46.16,75775.39,24.5,-0.28883,0.00014,17.59239]
[1776785604339,46.16,75775.39,24.5,-0.28883,0.00014,17.59239]
[1776785604357,46.16,75775.39,24.5,-0.28883,0.00014,17.59239]
[1776785604367,46.16,75775.39,24.5,-0.28883,0.00014,17.59239]
[1776785604516,46.16,75775.39,24.5,-0.28883,0.00014,17.59239]
[1776785604587,46.17,75764.31,24.5,-0.29044,0.00014,17.63555]
[1776785604770,46.17,75764.31,24.5,-0.29044,0.00014,17.63555]
[1776785605072,46.17,75764.31,24.5,-0.29044,0.00014,17.63555]
[1776785605631,46.17,75764.31,24.5,-0.29044,0.00014,17.63555]
[1776785605673,46.17,75748.15,24.5,-0.29277,0.00014,17.69778]
[1776785606009,46.17,75748.15,24.5,-0.29277,0.00014,17.69778]
[1776785606061,46.17,75748.15,24.5,-0.29277,0.00014,17.69778]
[1776785606113,46.17,75748.15,24.5,-0.29277,0.00014,17.69778]
[1776785606270,46.17,75748.15,24.5,-0.29277,0.00014,17.69778]
[1776785606362,46.17,75748.15,24.5,-0.29277,0.00014,17.69778]
[1776785606647,46.17,75748.15,24.5,-0.29277,0.00014,17.69778]
[1776785606460,46.17,75739.87,24.5,-0.29397,0.00014,17.72945]
[1776785607090,46.17,75730.03,24.5,-0.2954,0.00015,17.76681]
[1776785607765,46.17,75730.03,24.5,-0.2954,0.00015,17.76681]
[1776785608119,46.17,75730.03,24.5,-0.2954,0.00015,17.76681]
[1776785608251,46.17,75730.03,24.5,-0.2954,0.00015,17.76681]
[1776785610107,46.17,75723.71,24.5,-0.29632,0.00015,17.79072]
[1776785610387,46.17,75723.71,24.5,-0.29632,0.00015,17.79072]
[1776785610431,46.17,75717.68,24.5,-0.2972,0.00015,17.81337]
[1776785615940,46.16,75713.51,24.5,-0.29776,0.00015,17.82421]
[1776785619051,46.16,75713.28,24.5,-0.29779,0.00015,17.82499]
[1776785619136,46.16,75713.28,24.5,-0.29779,0.00015,17.82499]
[1776785619162,46.16,75713.28,24.5,-0.29779,0.00015,17.82499]
[1776785619197,46.16,75713.28,24.5,-0.29779,0.00015,17.82499]
[1776785619589,46.16,75713.28,24.5,-0.29779,0.00015,17.82499]
[1776785620092,46.16,75709.0,24.5,-0.29842,0.00015,17.84093]
[1776785620241,46.16,75709.0,24.5,-0.29842,0.00015,17.84093]
[1776785620294,46.16,75709.0,24.5,-0.29842,0.00015,17.84093]
[1776785620550,46.16,75709.0,24.5,-0.29842,0.00015,17.84093]
[1776785620626,46.16,75696.89,24.5,-0.30019,0.00015,17.88599]
[1776785620801,46.16,75696.89,24.5,-0.30019,0.00015,17.88599]
[1776785621260,46.16,75696.89,24.5,-0.30019,0.00015,17.88599]
[1776785621375,46.16,75696.89,24.5,-0.30019,0.00015,17.88599]
[1776785621466,46.16,75690.9,24.5,-0.30106,0.00015,17.90808]
[1776785621851,46.16,75690.9,24.5,-0.30106,0.00015,17.90808]
[1776785622888,46.16,75686.46,24.5,-0.30171,0.00015,17.92447]
[1776785623326,46.16,75686.46,24.5,-0.30171,0.00015,17.92447]
[1776785623366,46.16,75686.46,24.5,-0.30171,0.00015,17.92447]
[1776785623391,46.16,75686.46,24.5,-0.30171,0.00015,17.92447]
[1776785623520,46.16,75686.46,24.5,-0.30171,0.00015,17.92447]
[1776785623998,46.16,75694.56,24.5,-0.30051,0.00015,17.89429]
[1776785629546,46.15,75697.6,24.5,-0.30005,0.00015,17.88248]
[1776785630040,46.15,75691.66,24.5,-0.30092,0.00015,17.90441]
[1776785633557,46.15,75687.27,24.5,-0.30155,0.00015,17.92043]
[1776785634672,46.15,75687.54,24.5,-0.3015,0.00015,17.91917]
[1776785637536,46.15,75683.98,24.5,-0.30202,0.00015,17.93216]
[1776785637802,46.14,75682.12,24.5,-0.30228,0.00015,17.93857]
[1776785638096,46.14,75674.69,24.5,-0.30337,0.00015,17.96584]
[1776785641323,46.14,75670.37,24.5,-0.304,0.00015,17.9813]
[1776785641384,46.14,75670.37,24.5,-0.304,0.00015,17.9813]
[1776785641397,46.14,75670.37,24.5,-0.304,0.00015,17.9813]
[1776785641439,46.14,75670.37,24.5,-0.304,0.00015,17.9813]
[1776785641576,46.14,75670.37,24.5,-0.304,0.00015,17.9813]
[1776785641643,46.14,75670.37,24.5,-0.304,0.00015,17.9813]
[1776785642118,46.14,75671.18,24.5,-0.30386,0.00015,17.97796]
[1776785642121,46.14,75671.18,24.5,-0.30386,0.00015,17.97796]
[1776785642347,46.14,75671.18,24.5,-0.30386,0.00015,17.97796]
[1776785642577,46.14,75664.81,24.5,-0.3048,0.00015,18.00119]
[1776785643651,46.14,75653.85,24.5,-0.30642,0.00015,18.0409]
[1776785643826,46.14,75653.85,24.5,-0.30642,0.00015,18.0409]
[1776785643877,46.14,75653.85,24.5,-0.30642,0.00015,18.0409]
[1776785645283,46.13,75654.52,24.5,-0.30632,0.00015,18.03843]
[1776785646429,46.13,75654.33,24.5,-0.30635,0.00015,18.03907]
[1776785646431,46.13,75654.33,24.5,-0.30635,0.00015,18.03907]
[1776785652195,46.14,75650.49,24.5,-0.30694,0.00015,18.05348]
[1776785655988,46.14,75650.91,24.5,-0.30689,0.00015,18.05229]
[1776785656097,46.14,75650.91,24.5,-0.30689,0.00015,18.05229]
[1776785656228,46.14,75650.91,24.5,-0.30689,0.00015,18.05229]
[1776785658282,46.15,75646.06,24.5,-0.30762,0.00015,18.06996]
[1776785658627,46.15,75646.06,24.5,-0.30762,0.00015,18.06996]
[1776785659645,46.15,75645.44,24.5,-0.30771,0.00015,18.0723]
[1776785659786,46.15,75642.77,24.5,-0.30811,0.00015,18.08196]
[1776785659916,46.15,75642.77,24.5,-0.30811,0.00015,18.08196]
[1776785660591,46.15,75642.77,24.5,-0.30811,0.00015,18.08196]
[1776785661912,46.15,75644.24,24.5,-0.3079,0.00015,18.07688]
[1776785663425,46.15,75644.18,24.5,-0.30791,0.00015,18.07718]
[1776785667953,46.16,75644.45,24.5,-0.30789,0.00015,18.07663]
[1776785671739,46.16,75643.22,24.5,-0.30808,0.00015,18.08132]
[1776785671966,46.16,75644.45,24.5,-0.30787,0.00015,18.07239]
[1776785676419,46.16,75641.04,24.5,-0.30839,0.00015,18.08496]
[1776785676991,46.16,75641.35,24.5,-0.30835,0.00015,18.08392]
[1776785677400,46.16,75641.35,24.5,-0.30835,0.00015,18.08392]
[1776785678806,46.16,75644.44,24.5,-0.30789,0.00015,18.07283]
[1776785679110,46.16,75644.44,24.5,-0.30789,0.00015,18.07283]
[1776785679181,46.16,75644.44,24.5,-0.30789,0.00015,18.07283]
[1776785680636,46.16,75647.86,24.5,-0.30738,0.00015,18.06055]
[1776785682577,46.17,75652.48,24.5,-0.3067,0.00015,18.04414]
[1776785686672,46.17,75650.67,24.5,-0.30699,0.00015,18.05113]
[1776785690955,46.18,75653.42,24.5,-0.3066,0.00015,18.0418]
[1776785691096,46.18,75653.42,24.5,-0.3066,0.00015,18.0418]
[1776785691246,46.18,75653.42,24.5,-0.3066,0.00015,18.0418]
[1776785691276,46.18,75653.42,24.5,-0.3066,0.00015,18.0418]
[1776785691553,46.18,75653.42,24.5,-0.3066,0.00015,18.0418]
[1776785691742,46.18,75664.71,24.5,-0.30494,0.00015,18.00095]
[1776785692168,46.18,75664.71,24.5,-0.30494,0.00015,18.00095]
[1776785692476,46.18,75675.39,24.5,-0.30336,0.00015,17.96199]
[1776785693950,46.18,75677.06,24.5,-0.30312,0.00015,17.95591]
[1776785693963,46.18,75677.06,24.5,-0.30312,0.00015,17.95591]
[1776785693994,46.18,75677.06,24.5,-0.30312,0.00015,17.95591]
[1776785694255,46.18,75677.06,24.5,-0.30312,0.00015,17.95591]
[1776785694490,46.18,75674.66,24.5,-0.30347,0.00015,17.96458]
[1776785695141,46.18,75674.66,24.5,-0.30347,0.00015,17.96458]
[1776785695600,46.18,75674.66,24.5,-0.30347,0.00015,17.96458]
[1776785695970,46.17,75674.98,24.5,-0.30341,0.00015,17.96324]
[1776785696079,46.17,75674.98,24.5,-0.30341,0.00015,17.96324]
[1776785696521,46.17,75674.98,24.5,-0.30341,0.00015,17.96324]
[1776785696603,46.17,75674.98,24.5,-0.30341,0.00015,17.96324]
[1776785697369,46.17,75674.87,24.5,-0.30342,0.00015,17.96347]
[1776785700736,46.17,75669.5,24.5,-0.30419,0.00015,17.98256]
[1776785700769,46.17,75669.5,24.5,-0.30419,0.00015,17.98256]
[1776785701324,46.17,75670.26,24.5,-0.30407,0.00015,17.9796]
[1776785701535,46.17,75670.26,24.5,-0.30407,0.00015,17.9796]
[1776785701537,46.17,75670.26,24.5,-0.30407,0.00015,17.9796]
[1776785701768,46.17,75670.26,24.5,-0.30407,0.00015,17.9796]
[1776785701540,46.17,75669.63,24.5,-0.30417,0.00015,17.98192]
[1776785701972,46.17,75669.63,24.5,-0.30417,0.00015,17.98192]
[1776785702323,46.17,75669.63,24.5,-0.30417,0.00015,17.98192]
[1776785704801,46.17,75673.35,24.5,-0.30362,0.00015,17.96842]
[1776785705111,46.17,75673.35,24.5,-0.30362,0.00015,17.96842]
[1776785705121,46.17,75673.35,24.5,-0.30362,0.00015,17.96842]
[1776785705568,46.17,75662.58,24.5,-0.30521,0.00015,18.00768]
[1776785709485,46.17,75657.5,24.5,-0.30596,0.00015,18.02604]
[1776785709596,46.17,75651.32,24.5,-0.30688,0.00015,18.04832]
[1776785714631,46.16,75657.7,24.5,-0.30592,0.00015,18.0251]
[1776785719666,46.16,75659.99,24.5,-0.30558,0.00015,18.01674]
[1776785724701,46.16,75659.15,24.5,-0.30571,0.00015,18.01975]
[1776785725708,46.16,75653.01,24.5,-0.30661,0.00015,18.04192]
[1776785725816,46.16,75653.01,24.5,-0.30661,0.00015,18.04192]
[1776785725882,46.16,75653.01,24.5,-0.30661,0.00015,18.04192]
[1776785726244,46.16,75653.01,24.5,-0.30661,0.00015,18.04192]
[1776785726251,46.16,75653.01,24.5,-0.30661,0.00015,18.04192]
[1776785726282,46.16,75653.01,24.5,-0.30661,0.00015,18.04192]
[1776785726419,46.16,75653.01,24.5,-0.30661,0.00015,18.04192]
[1776785726426,46.16,75653.01,24.5,-0.30661,0.00015,18.04192]
[1776785726494,46.16,75653.01,24.5,-0.30661,0.00015,18.04192]
[1776785726601,46.16,75653.01,24.5,-0.30661,0.00015,18.04192]
[1776785726715,46.16,75636.54,24.5,-0.30905,0.00015,18.10095]
[1776785727020,46.16,75636.54,24.5,-0.30905,0.00015,18.10095]
[1776785727486,46.16,75636.54,24.5,-0.30905,0.00015,18.10095]
[1776785727726,46.16,75629.38,24.5,-0.31012,0.00015,18.1265]
[1776785731303,46.17,75632.11,24.5,-0.30972,0.00015,18.11701]
[1776785734977,46.17,75625.8,24.5,-0.31064,0.00015,18.13505]
[1776785735781,46.17,75625.8,24.5,-0.31064,0.00015,18.13505]
[1776785735784,46.17,75631.88,24.5,-0.30974,0.00015,18.11355]
[1776785738870,46.17,75629.59,24.5,-0.31009,0.00015,18.1219]
[1776785739472,46.17,75629.59,24.5,-0.31009,0.00015,18.1219]
[1776785744957,46.18,75625.86,24.5,-0.31066,0.00015,18.13545]
[1776785745994,46.18,75625.49,24.5,-0.31071,0.00015,18.13682]
[1776785746062,46.18,75625.49,24.5,-0.31071,0.00015,18.13682]
[1776785746070,46.18,75625.49,24.5,-0.31071,0.00015,18.13682]
[1776785746074,46.18,75625.49,24.5,-0.31071,0.00015,18.13682]
[1776785746103,46.18,75625.49,24.5,-0.31071,0.00015,18.13682]
[1776785746158,46.18,75624.54,24.5,-0.31086,0.00015,18.14023]
[1776785748405,46.18,75622.49,24.5,-0.31116,0.00015,18.14754]
[1776785748430,46.18,75622.49,24.5,-0.31116,0.00015,18.14754]
[1776785748463,46.18,75622.49,24.5,-0.31116,0.00015,18.14754]
[1776785748575,46.18,75622.49,24.5,-0.31116,0.00015,18.14754]
[1776785749882,46.18,75614.01,24.5,-0.31244,0.00015,18.17756]
[1776785751471,46.18,75614.01,24.5,-0.31244,0.00015,18.17756]
[1776785753384,46.18,75611.96,24.5,-0.31274,0.00015,18.18482]
[1776785758945,46.18,75609.24,24.5,-0.31316,0.00015,18.19451]
[1776785763024,46.18,75610.98,24.5,-0.3129,0.00015,18.1885]
[1776785763947,46.18,75608.66,24.5,-0.31325,0.00015,18.19664]
[1776785763993,46.18,75608.66,24.5,-0.31325,0.00015,18.19664]
[1776785764263,46.18,75608.66,24.5,-0.31325,0.00015,18.19664]
[1776785764278,46.18,75608.66,24.5,-0.31325,0.00015,18.19664]
[1776785764485,46.18,75608.66,24.5,-0.31325,0.00015,18.19664]
[1776785764518,46.18,75608.66,24.5,-0.31325,0.00015,18.19664]
[1776785764593,46.18,75608.66,24.5,-0.31325,0.00015,18.19664]
[1776785764631,46.18,75608.66,24.5,-0.31325,0.00015,18.19664]
[1776785764664,46.18,75600.12,24.5,-0.31453,0.00015,18.22638]
[1776785765795,46.18,75600.12,24.5,-0.31453,0.00015,18.22638]
[1776785764990,46.18,75588.24,24.5,-0.31631,0.00015,18.26745]
[1776785766319,46.18,75588.24,24.5,-0.31631,0.00015,18.26745]
[1776785766445,46.18,75588.24,24.5,-0.31631,0.00015,18.26745]
[1776785766799,46.18,75580.58,24.5,-0.31745,0.00015,18.29363]
[1776785767675,46.18,75580.58,24.5,-0.31745,0.00015,18.29363]
[1776785767698,46.18,75580.58,24.5,-0.31745,0.00015,18.29363]
[1776785767709,46.18,75580.58,24.5,-0.31745,0.00015,18.29363]
[1776785767833,46.18,75580.58,24.5,-0.31745,0.00015,18.29363]
[1776785767876,46.18,75577.92,24.5,-0.31785,0.00015,18.30265]
[1776785768103,46.18,75577.92,24.5,-0.31785,0.00015,18.30265]
[1776785768480,46.18,75564.65,24.5,-0.31984,0.00015,18.34763]
[1776785769846,46.18,75564.65,24.5,-0.31984,0.00015,18.34763]
[1776785769018,46.18,75558.91,24.5,-0.32071,0.00015,18.367]
[1776785769994,46.18,75558.91,24.5,-0.32071,0.00015,18.367]
[1776785774763,46.17,75562.97,24.5,-0.32008,0.00015,18.3528]
[1776785774997,46.17,75561.58,24.5,-0.32028,0.00015,18.35726]
[1776785775284,46.17,75561.58,24.5,-0.32028,0.00015,18.35726]
[1776785775809,46.17,75561.58,24.5,-0.32028,0.00015,18.35726]
[1776785775343,46.17,75568.5,24.5,-0.31923,0.00015,18.33374]
[1776785776066,46.17,75577.82,24.5,-0.31783,0.00015,18.30201]
[1776785776985,46.17,75577.82,24.5,-0.31783,0.00015,18.30201]
[1776785778081,46.17,75583.79,24.5,-0.31692,0.00015,18.28142]
[1776785778903,46.17,75583.79,24.5,-0.31692,0.00015,18.28142]
[1776785782111,46.16,75571.41,24.5,-0.31877,0.00015,18.32346]
[1776785783130,46.16,75571.41,24.5,-0.31877,0.00015,18.32346]
[1776785783131,46.16,75565.4,24.5,-0.31968,0.00015,18.34377]
[1776785784507,46.16,75565.4,24.5,-0.31968,0.00015,18.34377]
[1776785784591,46.16,75565.4,24.5,-0.31968,0.00015,18.34377]
[1776785785514,46.16,75565.06,24.5,-0.31972,0.00015,18.34471]
[1776785791174,46.15,75563.5,24.5,-0.31989,0.00015,18.34475]
[1776785792858,46.15,75563.5,24.5,-0.31989,0.00015,18.34475]
[1776785793036,46.15,75562.94,24.5,-0.31997,0.00015,18.34654]
[1776785794373,46.15,75562.46,24.5,-0.32004,0.00015,18.34806]
[1776785795901,46.15,75560.89,24.5,-0.32027,0.00015,18.35315]
[1776785796139,46.15,75560.89,24.5,-0.32027,0.00015,18.35315]
[1776785796161,46.15,75560.89,24.5,-0.32027,0.00015,18.35315]
[1776785798661,46.14,75565.72,24.5,-0.31953,0.00015,18.33659]
[1776785798697,46.14,75565.72,24.5,-0.31953,0.00015,18.33659]
[1776785798728,46.14,75565.72,24.5,-0.31953,0.00015,18.33659]
[1776785798759,46.14,75565.72,24.5,-0.31953,0.00015,18.33659]
[1776785799127,46.14,75562.88,24.5,-0.31995,0.00015,18.34601]
[1776785799433,46.14,75562.88,24.5,-0.31995,0.00015,18.34601]
[1776785799530,46.14,75562.88,24.5,-0.31995,0.00015,18.34601]
[1776785799546,46.14,75562.88,24.5,-0.31995,0.00015,18.34601]
[1776785799662,46.14,75562.88,24.5,-0.31995,0.00015,18.34601]
[1776785799787,46.14,75562.88,24.5,-0.31995,0.00015,18.34601]
[1776785799821,46.14,75553.63,24.5,-0.32135,0.00015,18.37708]
[1776785799921,46.14,75553.63,24.5,-0.32135,0.00015,18.37708]
[1776785800469,46.14,75546.17,24.5,-0.32247,0.00015,18.40194]
[1776785801225,46.14,75546.17,24.5,-0.32247,0.00015,18.40194]
[1776785801259,46.14,75546.17,24.5,-0.32247,0.00015,18.40194]
[1776785801509,46.14,75546.17,24.5,-0.32247,0.00015,18.40194]
[1776785801606,46.14,75546.17,24.5,-0.32247,0.00015,18.40194]
[1776785801819,46.14,75543.75,24.5,-0.32283,0.00015,18.40986]
[1776785805747,46.14,75541.48,24.5,-0.32318,0.00015,18.41743]
[1776785805835,46.14,75542.06,24.5,-0.32309,0.00015,18.4155]
[1776785806284,46.14,75552.77,24.5,-0.32147,0.00015,18.3797]
[1776785808209,46.14,75554.56,24.5,-0.32119,0.00015,18.37353]
[1776785809259,46.13,75555.88,24.5,-0.32098,0.00015,18.36895]
[1776785810029,46.13,75559.65,24.5,-0.32041,0.00015,18.35612]
[1776785810283,46.13,75559.65,24.5,-0.32041,0.00015,18.35612]
[1776785810645,46.13,75559.65,24.5,-0.32041,0.00015,18.35612]
[1776785810747,46.13,75569.4,24.5,-0.31893,0.00015,18.32285]
[1776785812580,46.13,75574.69,24.5,-0.31813,0.00015,18.30482]
[1776785812595,46.13,75574.69,24.5,-0.31813,0.00015,18.30482]
[1776785812806,46.13,75574.69,24.5,-0.31813,0.00015,18.30482]
[1776785813418,46.13,75573.48,24.5,-0.3183,0.00015,18.3088]
[1776785813778,46.13,75573.48,24.5,-0.3183,0.00015,18.3088]
[1776785813802,46.13,75573.48,24.5,-0.3183,0.00015,18.3088]
[1776785813847,46.13,75579.16,24.5,-0.31745,0.00015,18.28931]
[1776785814640,46.13,75579.16,24.5,-0.31745,0.00015,18.28931]
[1776785814741,46.13,75588.79,24.5,-0.31599,0.00015,18.25613]
[1776785820015,46.13,75587.12,24.5,-0.31624,0.00015,18.26177]
[1776785821577,46.13,75591.37,24.5,-0.3156,0.00015,18.2471]
[1776785821616,46.13,75591.37,24.5,-0.3156,0.00015,18.2471]
[1776785821672,46.13,75591.37,24.5,-0.3156,0.00015,18.2471]
[1776785821760,46.13,75591.37,24.5,-0.3156,0.00015,18.2471]
[1776785822413,46.12,75590.02,24.5,-0.3158,0.00015,18.25172]
[1776785822513,46.12,75603.38,24.5,-0.3138,0.00015,18.2053]
[1776785823003,46.12,75603.38,24.5,-0.3138,0.00015,18.2053]
[1776785823107,46.12,75603.38,24.5,-0.3138,0.00015,18.2053]
[1776785823271,46.12,75603.38,24.5,-0.3138,0.00015,18.2053]
[1776785823395,46.12,75603.38,24.5,-0.3138,0.00015,18.2053]
[1776785823528,46.12,75603.38,24.5,-0.3138,0.00015,18.2053]
[1776785823569,46.12,75603.38,24.5,-0.3138,0.00015,18.2053]
[1776785823630,46.12,75611.07,24.5,-0.31265,0.00015,18.17842]
[1776785824209,46.12,75611.07,24.5,-0.31265,0.00015,18.17842]
[1776785824819,46.12,75611.07,24.5,-0.31265,0.00015,18.17842]
[1776785824413,46.13,75616.75,24.5,-0.3118,0.00015,18.15849]
[1776785825523,46.13,75616.75,24.5,-0.3118,0.00015,18.15849]
[1776785825699,46.13,75627.71,24.5,-0.31017,0.00015,18.11976]
[1776785826427,46.13,75642.8,24.5,-0.30793,0.00015,18.06598]
[1776785831880,46.13,75640.19,24.5,-0.30833,0.00015,18.07577]
[1776785832723,46.13,75640.0,24.5,-0.30836,0.00015,18.07655]
[1776785838012,46.14,75639.8,24.5,-0.30842,0.00015,18.07793]
[1776785843547,46.15,75638.83,24.5,-0.30859,0.00015,18.08204]
[1776785844669,46.15,75638.83,24.5,-0.30859,0.00015,18.08204]
[1776785844731,46.15,75638.83,24.5,-0.30859,0.00015,18.08204]
[1776785844757,46.15,75638.33,24.5,-0.30866,0.00015,18.08392]
[1776785845561,46.15,75629.97,24.5,-0.30991,0.00015,18.11385]
[1776785846957,46.15,75626.14,24.5,-0.31049,0.00015,18.12754]
[1776785848873,46.15,75625.92,24.5,-0.31052,0.00015,18.12842]
[1776785848924,46.15,75625.92,24.5,-0.31052,0.00015,18.12842]
[1776785849384,46.15,75626.82,24.5,-0.31039,0.00015,18.12532]
[1776785849590,46.15,75638.98,24.5,-0.30859,0.00015,18.08205]
[1776785850043,46.15,75638.98,24.5,-0.30859,0.00015,18.08205]
[1776785850060,46.15,75638.98,24.5,-0.30859,0.00015,18.08205]
[1776785850561,46.15,75638.98,24.5,-0.30859,0.00015,18.08205]
[1776785850607,46.15,75638.98,24.5,-0.30859,0.00015,18.08205]
[1776785850661,46.15,75638.98,24.5,-0.30859,0.00015,18.08205]
[1776785850926,46.15,75638.98,24.5,-0.30859,0.00015,18.08205]
[1776785850931,46.15,75648.49,24.5,-0.30718,0.00015,18.04805]
[1776785851632,46.15,75648.49,24.5,-0.30718,0.00015,18.04805]
[1776785851670,46.15,75653.81,24.5,-0.30636,0.00015,18.02441]
[1776785854356,46.16,75654.4,24.5,-0.30629,0.00015,18.02259]
[1776785854627,46.16,75651.36,24.5,-0.30674,0.00015,18.03372]
[1776785855287,46.16,75651.36,24.5,-0.30674,0.00015,18.03372]
[1776785855633,46.16,75644.8,24.5,-0.30772,0.00015,18.05749]
[1776785858655,46.17,75638.93,24.5,-0.30861,0.00015,18.07896]
[1776785862587,46.17,75639.53,24.5,-0.30854,0.00015,18.07722]
[1776785862635,46.17,75639.53,24.5,-0.30854,0.00015,18.07722]
[1776785862684,46.17,75640.26,24.5,-0.30843,0.00015,18.07474]
[1776785867718,46.17,75642.18,24.5,-0.30816,0.00015,18.06806]
[1776785872753,46.18,75646.64,24.5,-0.3075,0.00015,18.05228]
[1776785877788,46.18,75646.23,24.5,-0.30757,0.00015,18.05401]
[1776785880132,46.18,75651.44,24.5,-0.30681,0.00015,18.03539]
[1776785880239,46.18,75651.44,24.5,-0.30681,0.00015,18.03539]
[1776785880403,46.18,75651.44,24.5,-0.30681,0.00015,18.03539]
[1776785880417,46.18,75651.44,24.5,-0.30681,0.00015,18.03539]
[1776785880797,46.18,75651.44,24.5,-0.30681,0.00015,18.03539]
[1776785880853,46.18,75651.44,24.5,-0.30681,0.00015,18.03539]
[1776785880910,46.18,75662.9,24.5,-0.30511,0.00015,17.99402]
[1776785881057,46.18,75662.9,24.5,-0.30511,0.00015,17.99402]
[1776785881163,46.18,75662.9,24.5,-0.30511,0.00015,17.99402]
[1776785881251,46.18,75662.9,24.5,-0.30511,0.00015,17.99402]
[1776785881471,46.18,75662.9,24.5,-0.30511,0.00015,17.99402]
[1776785881839,46.18,75662.9,24.5,-0.30511,0.00015,17.99402]
[1776785881842,46.18,75667.51,24.5,-0.30443,0.00015,17.97708]
[1776785882076,46.18,75667.51,24.5,-0.30443,0.00015,17.97708]
[1776785882128,46.18,75667.51,24.5,-0.30443,0.00015,17.97708]
[1776785882580,46.18,75667.51,24.5,-0.30443,0.00015,17.97708]
[1776785882732,46.18,75667.51,24.5,-0.30443,0.00015,17.97708]
[1776785883228,46.18,75666.93,24.5,-0.30451,0.00015,17.97902]
[1776785883302,46.18,75666.93,24.5,-0.30451,0.00015,17.97902]
[1776785883324,46.18,75666.93,24.5,-0.30451,0.00015,17.97902]
[1776785883476,46.18,75666.93,24.5,-0.30451,0.00015,17.97902]
[1776785883603,46.18,75666.93,24.5,-0.30451,0.00015,17.97902]
[1776785883834,46.18,75661.19,24.5,-0.30535,0.00015,17.99969]
[1776785884286,46.18,75661.19,24.5,-0.30535,0.00015,17.99969]
[1776785884348,46.18,75661.19,24.5,-0.30535,0.00015,17.99969]
[1776785884770,46.18,75661.19,24.5,-0.30535,0.00015,17.99969]
[1776785885327,46.17,75657.82,24.5,-0.30584,0.00015,18.01181]
[1776785885848,46.17,75655.03,24.5,-0.30625,0.00015,18.02169]
[1776785887442,46.17,75650.17,24.5,-0.30697,0.00015,18.0392]
[1776785888180,46.17,75650.46,24.5,-0.30692,0.00015,18.03813]
[1776785888265,46.17,75650.46,24.5,-0.30692,0.00015,18.03813]
[1776785888285,46.17,75650.46,24.5,-0.30692,0.00015,18.03813]
[1776785888357,46.17,75650.46,24.5,-0.30692,0.00015,18.03813]
[1776785888690,46.17,75650.46,24.5,-0.30692,0.00015,18.03813]
[1776785888737,46.17,75650.46,24.5,-0.30692,0.00015,18.03813]
[1776785888869,46.17,75638.01,24.5,-0.30877,0.00015,18.08274]
[1776785889299,46.17,75638.01,24.5,-0.30877,0.00015,18.08274]
[1776785889876,46.17,75630.18,24.5,-0.30994,0.00015,18.11074]
[1776785890016,46.17,75630.18,24.5,-0.30994,0.00015,18.11074]
[1776785892426,46.18,75627.15,24.5,-0.31039,0.00015,18.12167]
[1776785895501,46.18,75627.08,24.5,-0.31042,0.00015,18.12218]
[1776785895765,46.18,75627.08,24.5,-0.31042,0.00015,18.12218]
[1776785895769,46.18,75627.08,24.5,-0.31042,0.00015,18.12218]
[1776785895797,46.18,75627.08,24.5,-0.31042,0.00015,18.12218]
[1776785899925,46.18,75623.02,24.5,-0.31103,0.00015,18.13687]
[1776785899965,46.18,75623.02,24.5,-0.31103,0.00015,18.13687]
[1776785899977,46.18,75623.02,24.5,-0.31103,0.00015,18.13687]
[1776785900077,46.18,75617.9,24.5,-0.3118,0.00015,18.15499]
[1776785900954,46.18,75610.88,24.5,-0.31285,0.00015,18.17968]
[1776785901493,46.18,75610.88,24.5,-0.31285,0.00015,18.17968]
[1776785902144,46.18,75612.74,24.5,-0.31257,0.00015,18.17319]
[1776785902167,46.18,75612.74,24.5,-0.31257,0.00015,18.17319]
[1776785902968,46.18,75626.47,24.5,-0.31053,0.00015,18.12484]
[1776785903534,46.18,75626.47,24.5,-0.31053,0.00015,18.12484]
[1776785903975,46.18,75634.91,24.5,-0.30927,0.00015,18.09494]
[1776785907216,46.19,75634.18,24.5,-0.30939,0.00015,18.0977]
[1776785912279,46.19,75629.4,24.5,-0.31008,0.00015,18.11043]
[1776785917414,46.19,75628.07,24.5,-0.31029,0.00015,18.11546]
[1776785917547,46.19,75628.07,24.5,-0.31029,0.00015,18.11546]
[1776785917631,46.19,75625.83,24.5,-0.31063,0.00015,18.12349]
[1776785918006,46.19,75625.83,24.5,-0.31063,0.00015,18.12349]
[1776785918011,46.19,75625.83,24.5,-0.31063,0.00015,18.12349]
[1776785919111,46.19,75623.06,24.5,-0.31104,0.00015,18.13328]
[1776785919125,46.19,75623.06,24.5,-0.31104,0.00015,18.13328]
[1776785919834,46.19,75623.06,24.5,-0.31104,0.00015,18.13328]
[1776785923846,46.2,75626.34,24.5,-0.31056,0.00015,18.12197]
[1776785926191,46.2,75626.41,24.5,-0.31056,0.00015,18.12194]
[1776785926205,46.2,75626.41,24.5,-0.31056,0.00015,18.12194]
[1776785926408,46.2,75626.41,24.5,-0.31056,0.00015,18.12194]
[1776785926685,46.2,75630.95,24.5,-0.30989,0.00015,18.10593]
[1776785927180,46.2,75630.95,24.5,-0.30989,0.00015,18.10593]
[1776785927186,46.2,75630.95,24.5,-0.30989,0.00015,18.10593]
[1776785927190,46.2,75630.95,24.5,-0.30989,0.00015,18.10593]
[1776785927296,46.2,75630.95,24.5,-0.30989,0.00015,18.10593]
[1776785927420,46.2,75630.95,24.5,-0.30989,0.00015,18.10593]
[1776785927852,46.2,75630.95,24.5,-0.30989,0.00015,18.10593]
[1776785927884,46.2,75630.95,24.5,-0.30989,0.00015,18.10593]
[1776785927907,46.2,75630.95,24.5,-0.30989,0.00015,18.10593]
[1776785928053,46.2,75630.95,24.5,-0.30989,0.00015,18.10593]
[1776785927983,46.2,75637.91,24.5,-0.30885,0.00015,18.08111]
[1776785928100,46.2,75637.91,24.5,-0.30885,0.00015,18.08111]
[1776785928127,46.2,75637.91,24.5,-0.30885,0.00015,18.08111]
[1776785928209,46.2,75637.91,24.5,-0.30885,0.00015,18.08111]
[1776785928238,46.2,75637.91,24.5,-0.30885,0.00015,18.08111]
[1776785928649,46.2,75637.91,24.5,-0.30885,0.00015,18.08111]
[1776785928951,46.2,75637.91,24.5,-0.30885,0.00015,18.08111]
[1776785928997,46.2,75653.46,24.5,-0.30654,0.00015,18.02514]
[1776785929186,46.2,75653.46,24.5,-0.30654,0.00015,18.02514]
[1776785929228,46.2,75653.46,24.5,-0.30654,0.00015,18.02514]
[1776785929980,46.2,75653.46,24.5,-0.30654,0.00015,18.02514]
[1776785930016,46.2,75653.46,24.5,-0.30654,0.00015,18.02514]
[1776785929995,46.2,75664.43,24.5,-0.30491,0.00015,17.98527]
[1776785930233,46.2,75664.43,24.5,-0.30491,0.00015,17.98527]
[1776785930320,46.2,75664.43,24.5,-0.30491,0.00015,17.98527]
[1776785930519,46.2,75664.43,24.5,-0.30491,0.00015,17.98527]
[1776785930691,46.2,75664.43,24.5,-0.30491,0.00015,17.98527]
[1776785930708,46.2,75664.43,24.5,-0.30491,0.00015,17.98527]
[1776785930732,46.2,75664.43,24.5,-0.30491,0.00015,17.98527]
[1776785931486,46.19,75667.25,24.5,-0.30448,0.00015,17.97484]
[1776785931798,46.19,75667.25,24.5,-0.30448,0.00015,17.97484]
[1776785931803,46.19,75667.25,24.5,-0.30448,0.00015,17.97484]
[1776785931804,46.19,75679.13,24.5,-0.30273,0.00015,17.9313]
[1776785932104,46.19,75679.13,24.5,-0.30273,0.00015,17.9313]
[1776785933198,46.19,75682.95,24.5,-0.30216,0.00015,17.91714]
[1776785938821,46.19,75683.52,24.5,-0.30206,0.00015,17.91451]
[1776785940345,46.18,75687.13,24.5,-0.30152,0.00015,17.90094]
[1776785940597,46.18,75687.13,24.5,-0.30152,0.00015,17.90094]
[1776785940863,46.18,75687.13,24.5,-0.30152,0.00015,17.90094]
[1776785941010,46.18,75693.06,24.5,-0.30064,0.00015,17.87879]
[1776785941282,46.18,75693.06,24.5,-0.30064,0.00015,17.87879]
[1776785941544,46.18,75693.06,24.5,-0.30064,0.00015,17.87879]
[1776785941801,46.18,75693.06,24.5,-0.30064,0.00015,17.87879]
[1776785941841,46.18,75693.06,24.5,-0.30064,0.00015,17.87879]
[1776785941921,46.18,75699.34,24.5,-0.29971,0.00015,17.85541]
[1776785942087,46.18,75699.34,24.5,-0.29971,0.00015,17.85541]
[1776785942242,46.18,75710.68,24.5,-0.29806,0.00015,17.81311]
[1776785943836,46.18,75710.68,24.5,-0.29806,0.00015,17.81311]
[1776785944177,46.18,75709.2,24.5,-0.29827,0.00015,17.81854]
[1776785944344,46.18,75709.2,24.5,-0.29827,0.00015,17.81854]
[1776785944730,46.18,75709.2,24.5,-0.29827,0.00015,17.81854]
[1776785944818,46.18,75709.2,24.5,-0.29827,0.00015,17.81854]
[1776785944890,46.18,75709.2,24.5,-0.29827,0.00015,17.81854]
[1776785944937,46.18,75718.84,24.5,-0.29686,0.00015,17.78236]
[1776785945226,46.18,75718.84,24.5,-0.29686,0.00015,17.78236]
[1776785945300,46.18,75718.84,24.5,-0.29686,0.00015,17.78236]
[1776785945377,46.18,75718.84,24.5,-0.29686,0.00015,17.78236]
[1776785945455,46.18,75718.84,24.5,-0.29686,0.00015,17.78236]
[1776785945727,46.18,75718.84,24.5,-0.29686,0.00015,17.78236]
[1776785946002,46.18,75731.95,24.5,-0.29495,0.00015,17.73284]
[1776785946148,46.18,75731.95,24.5,-0.29495,0.00015,17.73284]
[1776785946274,46.18,75731.95,24.5,-0.29495,0.00015,17.73284]
[1776785946517,46.18,75731.95,24.5,-0.29495,0.00015,17.73284]
[1776785946529,46.18,75731.95,24.5,-0.29495,0.00015,17.73284]
[1776785946577,46.18,75731.95,24.5,-0.29495,0.00015,17.73284]
[1776785946622,46.18,75731.95,24.5,-0.29495,0.00015,17.73284]
[1776785947133,46.18,75734.09,24.5,-0.29464,0.00015,17.72475]
[1776785947293,46.18,75734.09,24.5,-0.29464,0.00015,17.72475]
[1776785947791,46.18,75734.09,24.5,-0.29464,0.00015,17.72475]
[1776785952994,46.18,75728.38,24.5,-0.29547,0.00015,17.74648]
[1776785954235,46.18,75725.84,24.5,-0.29584,0.00015,17.75611]
[1776785954268,46.18,75725.84,24.5,-0.29584,0.00015,17.75611]
[1776785954557,46.18,75725.84,24.5,-0.29584,0.00015,17.75611]
[1776785954787,46.18,75725.84,24.5,-0.29584,0.00015,17.75611]
[1776785955396,46.18,75738.23,24.5,-0.29404,0.00015,17.70913]
[1776785958520,46.18,75738.88,24.5,-0.29395,0.00015,17.70675]
[1776785959432,46.18,75739.31,24.5,-0.29389,0.00015,17.70517]
[1776785965466,46.19,75746.22,24.5,-0.29291,0.00014,17.67926]
[1776785966656,46.19,75746.22,24.5,-0.29291,0.00014,17.67926]
[1776785966668,46.19,75746.22,24.5,-0.29291,0.00014,17.67926]
[1776785966672,46.19,75746.22,24.5,-0.29291,0.00014,17.67926]
[1776785967563,46.19,75746.85,24.5,-0.29282,0.00014,17.677]
[1776785967644,46.19,75746.85,24.5,-0.29282,0.00014,17.677]
[1776785967654,46.19,75746.85,24.5,-0.29282,0.00014,17.677]
[1776785967757,46.19,75746.85,24.5,-0.29282,0.00014,17.677]
[1776785967953,46.19,75746.85,24.5,-0.29282,0.00014,17.677]
[1776785967964,46.19,75748.77,24.5,-0.29255,0.00014,17.66974]
[1776785971375,46.19,75747.96,24.5,-0.29267,0.00014,17.67293]
[1776785971839,46.19,75747.96,24.5,-0.29267,0.00014,17.67293]
[1776785971941,46.19,75745.34,24.5,-0.29301,0.00014,17.67838]
[1776785972215,46.19,75745.34,24.5,-0.29301,0.00014,17.67838]
[1776785972398,46.19,75745.34,24.5,-0.29301,0.00014,17.67838]
[1776785972516,46.19,75736.52,24.5,-0.29429,0.00015,17.71201]
[1776785974862,46.19,75732.22,24.5,-0.29492,0.00015,17.72837]
[1776785974927,46.19,75732.22,24.5,-0.29492,0.00015,17.72837]
[1776785976574,46.19,75733.63,24.5,-0.29472,0.00015,17.72307]
[1776785977039,46.19,75733.63,24.5,-0.29472,0.00015,17.72307]
[1776785977455,46.19,75732.84,24.5,-0.29483,0.00015,17.72609]
[1776785982587,46.19,75743.38,24.5,-0.29331,0.00014,17.6863]
[1776785984306,46.19,75744.33,24.5,-0.29318,0.00014,17.68274]
[1776785988769,46.2,75740.06,24.5,-0.29381,0.00015,17.69924]
[1776785988879,46.2,75740.06,24.5,-0.29381,0.00015,17.69924]
[1776785988909,46.2,75740.06,24.5,-0.29381,0.00015,17.69924]
[1776785988914,46.2,75740.06,24.5,-0.29381,0.00015,17.69924]
[1776785989877,46.2,75739.91,24.5,-0.29383,0.00015,17.69991]
[1776785989878,46.2,75745.87,24.5,-0.29297,0.00014,17.67722]
[1776785990209,46.2,75745.87,24.5,-0.29297,0.00014,17.67722]
[1776785990516,46.2,75745.87,24.5,-0.29297,0.00014,17.67722]
[1776785991398,46.2,75746.25,24.5,-0.29291,0.00014,17.67576]
[1776785991502,46.2,75746.25,24.5,-0.29291,0.00014,17.67576]
[1776785991766,46.2,75746.25,24.5,-0.29291,0.00014,17.67576]
[1776785992658,46.2,75757.18,24.5,-0.29134,0.00014,17.63399]
[1776785993970,46.2,75757.18,24.5,-0.29134,0.00014,17.63399]
[1776785993973,46.2,75757.18,24.5,-0.29134,0.00014,17.63399]
[1776785994795,46.2,75768.27,24.5,-0.28975,0.00014,17.5915]
[1776785995107,46.2,75768.27,24.5,-0.28975,0.00014,17.5915]
[1776785998439,46.21,75766.96,24.5,-0.28995,0.00014,17.59689]
[1776785998817,46.21,75766.96,24.5,-0.28995,0.00014,17.59689]
[1776785998982,46.21,75769.07,24.5,-0.28966,0.00014,17.58903]
[1776785999266,46.21,75769.07,24.5,-0.28966,0.00014,17.58903]
[1776785999300,46.21,75769.07,24.5,-0.28966,0.00014,17.58903]
[1776785999708,46.21,75781.73,24.5,-0.28784,0.00014,17.53983]
[1776786000117,46.21,75781.73,24.5,-0.28784,0.00014,17.53983]
[1776786000176,46.21,75781.73,24.5,-0.28784,0.00014,17.53983]
[1776786000369,46.21,75781.73,24.5,-0.28784,0.00014,17.53983]
[1776786000412,46.21,75781.73,24.5,-0.28784,0.00014,17.53983]
[1776786000714,46.21,75787.62,24.5,-0.28699,0.00014,17.51687]
[1776786001642,46.21,75787.62,24.5,-0.28699,0.00014,17.51687]
[1776786001669,46.21,75787.62,24.5,-0.28699,0.00014,17.51687]
[1776786001884,46.2,75788.55,24.5,-0.28684,0.00014,17.51271]
[1776786003351,46.2,75789.05,24.5,-0.28677,0.00014,17.51075]
[1776786003609,46.2,75789.05,24.5,-0.28677,0.00014,17.51075]
[1776786003626,46.2,75789.05,24.5,-0.28677,0.00014,17.51075]
[1776786003639,46.2,75789.05,24.5,-0.28677,0.00014,17.51075]
[1776786003735,46.2,75793.92,24.5,-0.28607,0.00014,17.49151]
[1776786004099,46.2,75793.92,24.5,-0.28607,0.00014,17.49151]
[1776786005201,46.2,75796.17,24.5,-0.28573,0.00014,17.4822]
[1776786005248,46.2,75796.17,24.5,-0.28573,0.00014,17.4822]
[1776786005272,46.2,75796.17,24.5,-0.28573,0.00014,17.4822]
[1776786005283,46.2,75796.17,24.5,-0.28573,0.00014,17.4822]
[1776786005860,46.2,75796.17,24.5,-0.28573,0.00014,17.4822]
[1776786006708,46.2,75794.17,24.5,-0.28601,0.00014,17.48984]
[1776786011009,46.19,75796.67,24.5,-0.28562,0.00014,17.47916]
[1776786011035,46.19,75796.67,24.5,-0.28562,0.00014,17.47916]
[1776786011131,46.19,75797.59,24.5,-0.28548,0.00014,17.47533]
[1776786011288,46.19,75797.59,24.5,-0.28548,0.00014,17.47533]
[1776786011377,46.19,75797.59,24.5,-0.28548,0.00014,17.47533]
[1776786011682,46.19,75797.59,24.5,-0.28548,0.00014,17.47533]
[1776786011797,46.19,75817.85,24.5,-0.28259,0.00014,17.39511]
[1776786012362,46.19,75817.85,24.5,-0.28259,0.00014,17.39511]
[1776786012690,46.19,75817.85,24.5,-0.28259,0.00014,17.39511]
[1776786012790,46.19,75817.85,24.5,-0.28259,0.00014,17.39511]
[1776786012805,46.19,75817.85,24.5,-0.28259,0.00014,17.39511]
[1776786012811,46.19,75817.85,24.5,-0.28259,0.00014,17.39511]
[1776786014286,46.18,75822.14,24.5,-0.28197,0.00014,17.37754]
[1776786016486,46.18,75830.33,24.5,-0.2808,0.00014,17.34467]
[1776786016604,46.18,75830.33,24.5,-0.2808,0.00014,17.34467]
[1776786016775,46.18,75830.33,24.5,-0.2808,0.00014,17.34467]
[1776786018685,46.18,75826.56,24.5,-0.28133,0.00014,17.35951]
[1776786019288,46.18,75826.1,24.5,-0.28139,0.00014,17.36126]
[1776786019991,46.18,75826.1,24.5,-0.28139,0.00014,17.36126]
[1776786020694,46.18,75823.35,24.5,-0.28177,0.00014,17.37216]
[1776786022035,46.18,75820.44,24.5,-0.28219,0.00014,17.38367]
[1776786022289,46.18,75816.07,24.5,-0.2828,0.00014,17.40096]
[1776786022308,46.18,75816.07,24.5,-0.2828,0.00014,17.40096]
[1776786023090,46.17,75801.35,24.5,-0.28486,0.00014,17.45802]
[1776786023490,46.17,75801.35,24.5,-0.28486,0.00014,17.45802]
[1776786024445,46.16,75799.4,24.5,-0.28513,0.00014,17.46553]
[1776786024891,46.16,75796.76,24.5,-0.28551,0.00014,17.47586]
[1776786025489,46.16,75796.76,24.5,-0.28551,0.00014,17.47586]
[1776786026111,46.16,75796.76,24.5,-0.28551,0.00014,17.47586]
[1776786025898,46.16,75789.24,24.5,-0.28658,0.00014,17.50542]
[1776786026323,46.16,75789.24,24.5,-0.28658,0.00014,17.50542]
[1776786026447,46.16,75789.24,24.5,-0.28658,0.00014,17.50542]
[1776786027053,46.16,75789.24,24.5,-0.28658,0.00014,17.50542]
[1776786027110,46.16,75772.43,24.5,-0.28899,0.00014,17.57086]
[1776786027281,46.16,75772.43,24.5,-0.28899,0.00014,17.57086]
[1776786027918,46.16,75759.85,24.5,-0.2908,0.00014,17.61954]
[1776786028312,46.16,75759.85,24.5,-0.2908,0.00014,17.61954]
[1776786029884,46.16,75764.65,24.5,-0.29011,0.00014,17.6009]
[1776786029932,46.16,75756.96,24.5,-0.29122,0.00014,17.63052]
[1776786031010,46.16,75756.96,24.5,-0.29122,0.00014,17.63052]
[1776786031029,46.16,75756.96,24.5,-0.29122,0.00014,17.63052]
[1776786031068,46.16,75756.96,24.5,-0.29122,0.00014,17.63052]
[1776786031094,46.16,75753.64,24.5,-0.29166,0.00014,17.63851]
[1776786031724,46.16,75753.64,24.5,-0.29166,0.00014,17.63851]
[1776786031908,46.16,75753.64,24.5,-0.29166,0.00014,17.63851]
[1776786031928,46.16,75753.64,24.5,-0.29166,0.00014,17.63851]
[1776786031949,46.16,75747.29,24.5,-0.29258,0.00014,17.66289]
[1776786032813,46.16,75747.29,24.5,-0.29258,0.00014,17.66289]
[1776786032817,46.16,75747.29,24.5,-0.29258,0.00014,17.66289]
[1776786032953,46.16,75738.98,24.5,-0.29379,0.00015,17.69486]
[1776786033352,46.16,75738.98,24.5,-0.29379,0.00015,17.69486]
[1776786037013,46.16,75739.69,24.5,-0.29369,0.00015,17.69235]
[1776786043022,46.17,75737.92,24.5,-0.29396,0.00015,17.69948]
[1776786044557,46.17,75740.34,24.5,-0.29361,0.00015,17.69032]
[1776786044560,46.17,75740.34,24.5,-0.29361,0.00015,17.69032]
[1776786044617,46.17,75740.34,24.5,-0.29361,0.00015,17.69032]
[1776786045037,46.17,75747.89,24.5,-0.29252,0.00014,17.66149]
[1776786046044,46.17,75756.3,24.5,-0.29131,0.00014,17.62925]
[1776786048436,46.17,75751.7,24.5,-0.29198,0.00014,17.64712]
[1776786048531,46.17,75751.7,24.5,-0.29198,0.00014,17.64712]
[1776786048606,46.17,75751.7,24.5,-0.29198,0.00014,17.64712]
[1776786049065,46.17,75746.67,24.5,-0.29271,0.00014,17.66652]
[1776786049753,46.17,75746.67,24.5,-0.29271,0.00014,17.66652]
[1776786050258,46.17,75741.81,24.5,-0.29342,0.00015,17.68519]
[1776786051082,46.17,75732.82,24.5,-0.29473,0.00015,17.71949]
[1776786051982,46.17,75732.82,24.5,-0.29473,0.00015,17.71949]
[1776786052099,46.17,75722.6,24.5,-0.29622,0.00015,17.75822]
[1776786052231,46.17,75722.6,24.5,-0.29622,0.00015,17.75822]
[1776786052470,46.17,75722.6,24.5,-0.29622,0.00015,17.75822]
[1776786053097,46.17,75713.91,24.5,-0.29748,0.00015,17.79093]
[1776786054104,46.17,75721.51,24.5,-0.29637,0.00015,17.76232]
[1776786054163,46.17,75721.51,24.5,-0.29637,0.00015,17.76232]
[1776786054402,46.17,75721.51,24.5,-0.29637,0.00015,17.76232]
[1776786054660,46.17,75721.51,24.5,-0.29637,0.00015,17.76232]
[1776786055116,46.17,75728.04,24.5,-0.29542,0.00015,17.73765]
[1776786055335,46.17,75728.04,24.5,-0.29542,0.00015,17.73765]
[1776786055476,46.17,75728.04,24.5,-0.29542,0.00015,17.73765]
[1776786056172,46.17,75723.45,24.5,-0.29609,0.00015,17.75503]
[1776786058179,46.17,75726.06,24.5,-0.29571,0.00015,17.74521]
[1776786061159,46.17,75718.59,24.5,-0.2968,0.00015,17.77346]
[1776786062565,46.17,75718.59,24.5,-0.2968,0.00015,17.77346]
[1776786064708,46.17,75711.26,24.5,-0.29787,0.00015,17.80098]
[1776786065998,46.17,75711.26,24.5,-0.29787,0.00015,17.80098]
[1776786066096,46.17,75711.26,24.5,-0.29787,0.00015,17.80098]
[1776786066110,46.17,75711.26,24.5,-0.29787,0.00015,17.80098]
[1776786066149,46.17,75711.26,24.5,-0.29787,0.00015,17.80098]
[1776786066344,46.17,75713.16,24.5,-0.2976,0.00015,17.79382]
[1776786067118,46.17,75713.16,24.5,-0.2976,0.00015,17.79382]
[1776786066425,46.17,75720.27,24.5,-0.29656,0.00015,17.76709]
[1776786068147,46.17,75720.27,24.5,-0.29656,0.00015,17.76709]
[1776786068157,46.17,75720.27,24.5,-0.29656,0.00015,17.76709]
[1776786067202,46.17,75726.5,24.5,-0.29565,0.00015,17.74358]
[1776786069087,46.17,75726.5,24.5,-0.29565,0.00015,17.74358]
[1776786069512,46.17,75724.27,24.5,-0.29598,0.00015,17.75206]
[1776786070114,46.17,75724.27,24.5,-0.29598,0.00015,17.75206]
[1776786075195,46.18,75726.27,24.5,-0.29569,0.00015,17.74468]
[1776786080267,46.18,75718.47,24.5,-0.29683,0.00015,17.77415]
[1776786081132,46.18,75718.47,24.5,-0.29683,0.00015,17.77415]
[1776786084203,46.18,75715.92,24.5,-0.2972,0.00015,17.78374]
[1776786084435,46.18,75715.92,24.5,-0.2972,0.00015,17.78374]
[1776786087346,46.17,75706.67,24.5,-0.29855,0.00015,17.81828]
[1776786089803,46.17,75706.33,24.5,-0.2986,0.00015,17.8195]
[1776786090393,46.17,75706.03,24.5,-0.29864,0.00015,17.82053]
[1776786090759,46.17,75712.14,24.5,-0.29775,0.00015,17.79767]
[1776786091431,46.17,75712.14,24.5,-0.29775,0.00015,17.79767]
[1776786091591,46.17,75712.14,24.5,-0.29775,0.00015,17.79767]
[1776786092071,46.17,75712.14,24.5,-0.29775,0.00015,17.79767]
[1776786092086,46.17,75705.3,24.5,-0.29871,0.00015,17.81853]
[1776786092381,46.17,75693.68,24.5,-0.30041,0.00015,17.86176]
[1776786093332,46.17,75693.68,24.5,-0.30041,0.00015,17.86176]
[1776786093976,46.17,75693.68,24.5,-0.30041,0.00015,17.86176]
[1776786094870,46.17,75692.65,24.5,-0.30056,0.00015,17.86539]
[1776786095316,46.17,75694.01,24.5,-0.30035,0.00015,17.86027]
[1776786096412,46.17,75706.83,24.5,-0.29847,0.00015,17.81246]
[1776786099433,46.17,75698.56,24.5,-0.29968,0.00015,17.84315]
[1776786101847,46.17,75696.74,24.5,-0.29994,0.00015,17.84984]
[1776786103103,46.17,75696.63,24.5,-0.29995,0.00015,17.8501]
[1776786104235,46.17,75700.99,24.5,-0.29931,0.00015,17.83382]
[1776786105356,46.16,75697.74,24.5,-0.29978,0.00015,17.84585]
[1776786110510,46.16,75693.73,24.5,-0.30035,0.00015,17.86023]
[1776786115545,46.16,75694.34,24.5,-0.30025,0.00015,17.85756]
[1776786120083,46.15,75691.54,24.5,-0.30065,0.00015,17.86769]
[1776786120659,46.15,75690.01,24.5,-0.30087,0.00015,17.87316]
[1776786121346,46.15,75688.67,24.5,-0.30107,0.00015,17.87812]
[1776786121520,46.15,75688.67,24.5,-0.30107,0.00015,17.87812]
[1776786121537,46.15,75688.67,24.5,-0.30107,0.00015,17.87812]
[1776786121621,46.15,75688.67,24.5,-0.30107,0.00015,17.87812]
[1776786121663,46.15,75688.67,24.5,-0.30107,0.00015,17.87812]
[1776786121707,46.15,75688.67,24.5,-0.30107,0.00015,17.87812]
[1776786121767,46.15,75688.67,24.5,-0.30107,0.00015,17.87812]
[1776786121823,46.15,75681.66,24.5,-0.30209,0.00015,17.90388]
[1776786122475,46.15,75681.66,24.5,-0.30209,0.00015,17.90388]
[1776786122982,46.15,75681.66,24.5,-0.30209,0.00015,17.90388]
[1776786123277,46.15,75676.11,24.5,-0.3029,0.00015,17.92401]
[1776786123661,46.15,75676.11,24.5,-0.3029,0.00015,17.92401]
[1776786123899,46.15,75676.11,24.5,-0.3029,0.00015,17.92401]
[1776786123952,46.15,75684.65,24.5,-0.30164,0.00015,17.89248]
[1776786124283,46.15,75684.65,24.5,-0.30164,0.00015,17.89248]
[1776786124618,46.15,75693.85,24.5,-0.30029,0.00015,17.85844]
[1776786126947,46.15,75690.86,24.5,-0.30072,0.00015,17.86944]
[1776786128049,46.14,75689.12,24.5,-0.30097,0.00015,17.87569]
[1776786131842,46.14,75696.06,24.5,-0.29994,0.00015,17.84971]
[1776786133121,46.14,75699.33,24.5,-0.29946,0.00015,17.83747]
[1776786134824,46.14,75702.81,24.5,-0.29895,0.00015,17.82439]
[1776786138211,46.14,75698.63,24.5,-0.29955,0.00015,17.83981]
[1776786145767,46.13,75688.35,24.5,-0.30104,0.00015,17.87743]
[1776786149748,46.13,75687.66,24.5,-0.30113,0.00015,17.87971]
[1776786149860,46.13,75687.66,24.5,-0.30113,0.00015,17.87971]
[1776786151828,46.13,75680.63,24.5,-0.30216,0.00015,17.90547]
[1776786153648,46.13,75677.41,24.5,-0.30259,0.00015,17.91247]
[1776786154976,46.12,75679.93,24.5,-0.30222,0.00015,17.90308]
[1776786155334,46.12,75679.87,24.5,-0.30222,0.00015,17.90307]
[1776786159864,46.12,75687.6,24.5,-0.30106,0.00015,17.87412]
[1776786164900,46.11,75692.17,24.5,-0.30038,0.00015,17.85679]
[1776786169281,46.11,75691.6,24.5,-0.30045,0.00015,17.85869]
[1776786170942,46.11,75702.16,24.5,-0.29889,0.00015,17.81913]
[1776786172259,46.11,75702.16,24.5,-0.29889,0.00015,17.81913]
[1776786172344,46.11,75704.04,24.5,-0.29861,0.00015,17.812]
[1776786173244,46.11,75704.04,24.5,-0.29861,0.00015,17.812]
[1776786173553,46.11,75707.95,24.5,-0.29804,0.00015,17.79732]
[1776786173566,46.11,75707.95,24.5,-0.29804,0.00015,17.79732]
[1776786173586,46.11,75707.95,24.5,-0.29804,0.00015,17.79732]
[1776786173980,46.11,75707.95,24.5,-0.29804,0.00015,17.79732]
[1776786174079,46.11,75707.95,24.5,-0.29804,0.00015,17.79732]
[1776786174123,46.11,75714.26,24.5,-0.29712,0.00015,17.77359]
[1776786175203,46.11,75714.26,24.5,-0.29712,0.00015,17.77359]
[1776786175289,46.11,75723.01,24.5,-0.29584,0.00015,17.74057]
[1776786179137,46.11,75722.36,24.5,-0.29594,0.00015,17.74313]
[1776786179753,46.11,75724.26,24.5,-0.29566,0.00015,17.73597]
[1776786180228,46.11,75724.26,24.5,-0.29566,0.00015,17.73597]
[1776786180299,46.11,75724.26,24.5,-0.29566,0.00015,17.73597]
[1776786180404,46.11,75726.19,24.5,-0.29538,0.00015,17.7287]
[1776786180476,46.11,75726.19,24.5,-0.29538,0.00015,17.7287]
[1776786180631,46.11,75726.19,24.5,-0.29538,0.00015,17.7287]
[1776786180707,46.11,75726.19,24.5,-0.29538,0.00015,17.7287]
[1776786180879,46.11,75726.19,24.5,-0.29538,0.00015,17.7287]
[1776786180922,46.11,75726.19,24.5,-0.29538,0.00015,17.7287]
[1776786181012,46.11,75739.89,24.5,-0.29339,0.00015,17.67653]
[1776786181776,46.11,75739.89,24.5,-0.29339,0.00015,17.67653]
[1776786182019,46.11,75750.4,24.5,-0.29186,0.00014,17.63618]
[1776786182357,46.11,75750.4,24.5,-0.29186,0.00014,17.63618]
[1776786182395,46.11,75750.4,24.5,-0.29186,0.00014,17.63618]
[1776786182645,46.11,75750.4,24.5,-0.29186,0.00014,17.63618]
[1776786184839,46.11,75760.19,24.5,-0.29043,0.00014,17.59811]
[1776786189068,46.1,75753.56,24.5,-0.29138,0.00014,17.62338]
[1776786192410,46.1,75754.07,24.5,-0.2913,0.00014,17.62119]
[1776786193961,46.1,75757.61,24.5,-0.29078,0.00014,17.60745]
[1776786196425,46.1,75760.25,24.5,-0.29039,0.00014,17.59708]
[1776786196430,46.1,75760.25,24.5,-0.29039,0.00014,17.59708]
[1776786199215,46.1,75754.59,24.5,-0.29121,0.00014,17.61883]
[1776786202641,46.1,75759.21,24.5,-0.29053,0.00014,17.60076]
[1776786202757,46.1,75759.21,24.5,-0.29053,0.00014,17.60076]
[1776786202950,46.1,75759.21,24.5,-0.29053,0.00014,17.60076]
[1776786203098,46.1,75759.21,24.5,-0.29053,0.00014,17.60076]
[1776786203226,46.1,75759.21,24.5,-0.29053,0.00014,17.60076]
[1776786203291,46.1,75750.3,24.5,-0.29182,0.00014,17.63509]
[1776786204173,46.1,75740.52,24.5,-0.29325,0.00015,17.67277]
[1776786206262,46.1,75744.46,24.5,-0.29268,0.00015,17.65779]
[1776786206288,46.1,75744.46,24.5,-0.29268,0.00015,17.65779]
[1776786206355,46.1,75748.79,24.5,-0.29205,0.00015,17.64128]
[1776786206737,46.1,75748.79,24.5,-0.29205,0.00015,17.64128]
[1776786210215,46.1,75756.29,24.5,-0.29096,0.00014,17.61207]
[1776786215251,46.09,75758.94,24.5,-0.29053,0.00014,17.5969]
[1776786216946,46.09,75757.84,24.5,-0.29068,0.00014,17.60111]
[1776786218075,46.09,75757.62,24.5,-0.29071,0.00014,17.60191]
[1776786218086,46.09,75757.62,24.5,-0.29071,0.00014,17.60191]
[1776786219421,46.09,75753.06,24.5,-0.29137,0.00014,17.61941]
[1776786225194,46.09,75758.44,24.5,-0.29058,0.00014,17.59836]
[1776786230355,46.09,75758.65,24.5,-0.29054,0.00014,17.59726]
[1776786230384,46.09,75758.65,24.5,-0.29054,0.00014,17.59726]
[1776786231056,46.09,75758.65,24.5,-0.29054,0.00014,17.59726]
[1776786232539,46.09,75758.35,24.5,-0.29058,0.00014,17.59832]
[1776786233378,46.09,75751.43,24.5,-0.29158,0.00014,17.62498]
[1776786235374,46.08,75749.21,24.5,-0.2919,0.00015,17.63345]
[1776786240384,46.08,75746.5,24.5,-0.29228,0.00015,17.64341]
[1776786240385,46.08,75746.5,24.5,-0.29228,0.00015,17.64341]
[1776786242518,46.08,75747.35,24.5,-0.29215,0.00015,17.64]
[1776786242593,46.08,75747.35,24.5,-0.29215,0.00015,17.64]
[1776786242735,46.08,75747.35,24.5,-0.29215,0.00015,17.64]
[1776786244193,46.08,75761.85,24.5,-0.29004,0.00014,17.58382]
[1776786245260,46.08,75761.85,24.5,-0.29004,0.00014,17.58382]
[1776786248094,46.08,75765.84,24.5,-0.28946,0.00014,17.56824]
[1776786253519,46.08,75768.19,24.5,-0.28912,0.00014,17.55895]
[1776786254410,46.08,75768.19,24.5,-0.28912,0.00014,17.55895]
[1776786254764,46.08,75768.19,24.5,-0.28912,0.00014,17.55895]
[1776786259978,46.07,75769.79,24.5,-0.28888,0.00014,17.55263]
[1776786265198,46.07,75771.23,24.5,-0.28867,0.00014,17.54691]
[1776786270696,46.07,75773.22,24.5,-0.28838,0.00014,17.53908]
[1776786270963,46.07,75773.22,24.5,-0.28838,0.00014,17.53908]
[1776786270993,46.07,75773.22,24.5,-0.28838,0.00014,17.53908]
[1776786270996,46.07,75773.22,24.5,-0.28838,0.00014,17.53908]
[1776786271318,46.07,75775.28,24.5,-0.28805,0.00014,17.52632]
[1776786271918,46.07,75775.28,24.5,-0.28805,0.00014,17.52632]
[1776786272016,46.07,75775.28,24.5,-0.28805,0.00014,17.52632]
[1776786272167,46.07,75775.28,24.5,-0.28805,0.00014,17.52632]
[1776786272253,46.07,75775.28,24.5,-0.28805,0.00014,17.52632]
[1776786272419,46.07,75775.28,24.5,-0.28805,0.00014,17.52632]
[1776786272393,46.07,75778.55,24.5,-0.28757,0.00014,17.51329]
[1776786273019,46.07,75778.55,24.5,-0.28757,0.00014,17.51329]
[1776786273305,46.07,75762.56,24.5,-0.28988,0.00014,17.57572]
[1776786274155,46.07,75762.56,24.5,-0.28988,0.00014,17.57572]
[1776786276268,46.07,75763.86,24.5,-0.28969,0.00014,17.57069]
[1776786282135,46.08,75765.05,24.5,-0.28954,0.00014,17.56653]
[1776786284890,46.08,75764.96,24.5,-0.28956,0.00014,17.56726]
[1776786286099,46.08,75765.35,24.5,-0.28951,0.00014,17.56574]
[1776786286238,46.08,75765.35,24.5,-0.28951,0.00014,17.56574]
[1776786286346,46.08,75765.35,24.5,-0.28951,0.00014,17.56574]
[1776786286655,46.08,75761.8,24.5,-0.29002,0.00014,17.57944]
[1776786286726,46.08,75761.8,24.5,-0.29002,0.00014,17.57944]
[1776786286853,46.08,75761.8,24.5,-0.29002,0.00014,17.57944]
[1776786286856,46.08,75761.8,24.5,-0.29002,0.00014,17.57944]
[1776786286945,46.08,75742.3,24.5,-0.29284,0.00015,17.65465]
[1776786288067,46.08,75734.3,24.5,-0.29402,0.00015,17.68544]
[1776786293556,46.08,75729.41,24.5,-0.29474,0.00015,17.70439]
[1776786293665,46.08,75729.41,24.5,-0.29474,0.00015,17.70439]
[1776786295330,46.08,75727.71,24.5,-0.29499,0.00015,17.71092]
[1776786295564,46.08,75724.77,24.5,-0.29542,0.00015,17.72219]
[1776786295625,46.08,75724.77,24.5,-0.29542,0.00015,17.72219]
[1776786296188,46.08,75718.58,24.5,-0.29633,0.00015,17.74566]
[1776786301112,46.09,75714.38,24.5,-0.29694,0.00015,17.76155]
[1776786301856,46.09,75726.78,24.5,-0.29513,0.00015,17.71467]
[1776786304209,46.09,75722.95,24.5,-0.2957,0.00015,17.72929]
[1776786305527,46.09,75714.13,24.5,-0.29699,0.00015,17.76265]
[1776786305536,46.09,75714.13,24.5,-0.29699,0.00015,17.76265]
[1776786305556,46.09,75714.13,24.5,-0.29699,0.00015,17.76265]
[1776786305576,46.09,75714.13,24.5,-0.29699,0.00015,17.76265]
[1776786306106,46.09,75714.13,24.5,-0.29699,0.00015,17.76265]
[1776786306120,46.09,75714.13,24.5,-0.29699,0.00015,17.76265]
[1776786306202,46.09,75705.03,24.5,-0.29832,0.00015,17.79683]
[1776786308017,46.09,75701.49,24.5,-0.29884,0.00015,17.81004]
[1776786309675,46.09,75699.15,24.5,-0.29918,0.00015,17.81874]
[1776786309825,46.09,75699.15,24.5,-0.29918,0.00015,17.81874]
[1776786310549,46.08,75702.96,24.5,-0.29861,0.00015,17.8044]
[1776786310553,46.08,75702.96,24.5,-0.29861,0.00015,17.8044]
[1776786310758,46.08,75702.96,24.5,-0.29861,0.00015,17.8044]
[1776786313914,46.08,75708.12,24.5,-0.29786,0.00015,17.78499]
[1776786314088,46.08,75708.12,24.5,-0.29786,0.00015,17.78499]
[1776786314447,46.08,75708.12,24.5,-0.29786,0.00015,17.78499]
[1776786314488,46.08,75708.73,24.5,-0.29777,0.00015,17.78268]
[1776786315456,46.08,75708.73,24.5,-0.29777,0.00015,17.78268]
[1776786314950,46.08,75716.93,24.5,-0.29657,0.00015,17.7518]
[1776786318978,46.08,75710.48,24.5,-0.29751,0.00015,17.77615]
[1776786320285,46.08,75710.48,24.5,-0.29751,0.00015,17.77615]
[1776786320384,46.08,75710.48,24.5,-0.29751,0.00015,17.77615]
[1776786320432,46.08,75710.48,24.5,-0.29751,0.00015,17.77615]
[1776786320992,46.08,75699.3,24.5,-0.29915,0.00015,17.81805]
[1776786323260,46.08,75697.11,24.5,-0.29947,0.00015,17.82621]
[1776786325889,46.08,75697.72,24.5,-0.29938,0.00015,17.82379]
[1776786331062,46.08,75703.96,24.5,-0.29841,0.00015,17.79548]
[1776786332158,46.08,75703.96,24.5,-0.29841,0.00015,17.79548]
[1776786332251,46.08,75703.96,24.5,-0.29841,0.00015,17.79548]
[1776786332361,46.08,75703.96,24.5,-0.29841,0.00015,17.79548]
[1776786332450,46.08,75711.25,24.5,-0.29734,0.00015,17.76803]
[1776786332509,46.08,75711.25,24.5,-0.29734,0.00015,17.76803]
[1776786332540,46.08,75711.25,24.5,-0.29734,0.00015,17.76803]
[1776786332584,46.08,75711.25,24.5,-0.29734,0.00015,17.76803]
[1776786332710,46.08,75711.25,24.5,-0.29734,0.00015,17.76803]
[1776786332867,46.08,75711.25,24.5,-0.29734,0.00015,17.76803]
[1776786333194,46.08,75711.25,24.5,-0.29734,0.00015,17.76803]
[1776786333224,46.08,75718.05,24.5,-0.29635,0.00015,17.74237]
[1776786336132,46.08,75720.83,24.5,-0.29594,0.00015,17.73187]
[1776786336474,46.08,75720.83,24.5,-0.29594,0.00015,17.73187]
[1776786341957,46.08,75718.75,24.5,-0.29625,0.00015,17.73995]
[1776786343641,46.08,75718.75,24.5,-0.29625,0.00015,17.74]
[1776786343692,46.08,75718.75,24.5,-0.29625,0.00015,17.74]
[1776786343747,46.08,75718.75,24.5,-0.29625,0.00015,17.74]
[1776786344623,46.08,75718.84,24.5,-0.29624,0.00015,17.73968]
[1776786344815,46.08,75718.84,24.5,-0.29624,0.00015,17.73968]
[1776786346598,46.08,75718.24,24.5,-0.29633,0.00015,17.74199]
[1776786346974,46.08,75718.24,24.5,-0.29633,0.00015,17.74199]
[1776786346998,46.08,75718.24,24.5,-0.29633,0.00015,17.74199]
[1776786347306,46.08,75718.24,24.5,-0.29633,0.00015,17.74199]
[1776786348221,46.08,75721.98,24.5,-0.29578,0.00015,17.72786]
[1776786349323,46.08,75725.4,24.5,-0.29529,0.00015,17.71493]
[1776786349423,46.08,75725.4,24.5,-0.29529,0.00015,17.71493]
[1776786350200,46.08,75725.93,24.5,-0.29521,0.00015,17.71296]
[1776786350264,46.08,75725.93,24.5,-0.29521,0.00015,17.71296]
[1776786351194,46.08,75725.24,24.5,-0.29531,0.00015,17.71563]
[1776786351794,46.08,75720.75,24.5,-0.29597,0.00015,17.7327]
[1776786353146,46.08,75719.14,24.5,-0.29621,0.00015,17.73882]
[1776786354223,46.08,75725.68,24.5,-0.29525,0.00015,17.7141]
[1776786356128,46.08,75727.89,24.5,-0.29493,0.00015,17.7057]
[1776786361273,46.09,75728.0,24.5,-0.29493,0.00015,17.70572]
[1776786361646,46.09,75728.0,24.5,-0.29493,0.00015,17.70572]
[1776786366884,46.09,75728.88,24.5,-0.29481,0.00015,17.70265]
[1776786368322,46.09,75722.29,24.5,-0.29578,0.00015,17.72777]
[1776786370462,46.09,75722.08,24.5,-0.29581,0.00015,17.72861]
[1776786370660,46.09,75721.7,24.5,-0.29587,0.00015,17.73009]
[1776786370785,46.09,75721.7,24.5,-0.29587,0.00015,17.73009]
[1776786370981,46.09,75721.7,24.5,-0.29587,0.00015,17.73009]
[1776786371001,46.09,75721.7,24.5,-0.29587,0.00015,17.73009]
[1776786371431,46.09,75721.7,24.5,-0.29587,0.00015,17.73009]
[1776786371403,46.09,75707.16,24.5,-0.298,0.00015,17.78494]
[1776786372124,46.09,75707.16,24.5,-0.298,0.00015,17.78494]
[1776786372237,46.09,75707.16,24.5,-0.298,0.00015,17.78494]
[1776786372387,46.09,75707.16,24.5,-0.298,0.00015,17.78494]
[1776786372473,46.09,75707.16,24.5,-0.298,0.00015,17.78494]
[1776786372533,46.09,75705.41,24.5,-0.29825,0.00015,17.79149]
[1776786374114,46.09,75704.31,24.5,-0.29841,0.00015,17.79559]
[1776786375982,46.09,75699.13,24.5,-0.29917,0.00015,17.81491]
[1776786376985,46.09,75699.69,24.5,-0.29909,0.00015,17.81278]
[1776786379600,46.09,75694.08,24.5,-0.29991,0.00015,17.83357]
[1776786379614,46.09,75694.08,24.5,-0.29991,0.00015,17.83357]
[1776786380998,46.09,75693.92,24.5,-0.29993,0.00015,17.83411]
[1776786382258,46.09,75692.32,24.5,-0.30016,0.00015,17.84]
[1776786382451,46.09,75692.32,24.5,-0.30016,0.00015,17.84]
[1776786383715,46.09,75689.23,24.5,-0.30061,0.00015,17.85134]
[1776786383736,46.09,75689.23,24.5,-0.30061,0.00015,17.85134]
[1776786389470,46.08,75688.75,24.5,-0.30067,0.00015,17.8527]
[1776786391081,46.08,75688.8,24.5,-0.30066,0.00015,17.85244]
[1776786391153,46.08,75688.8,24.5,-0.30066,0.00015,17.85244]
[1776786391310,46.08,75688.8,24.5,-0.30066,0.00015,17.85244]
[1776786391529,46.08,75688.8,24.5,-0.30066,0.00015,17.85244]
[1776786392279,46.08,75685.34,24.5,-0.30113,0.00015,17.86054]
[1776786392522,46.08,75685.34,24.5,-0.30113,0.00015,17.86054]
[1776786393498,46.08,75694.92,24.5,-0.29971,0.00015,17.8248]
[1776786393599,46.08,75694.92,24.5,-0.29971,0.00015,17.8248]
[1776786399985,46.08,75691.23,24.5,-0.30024,0.00015,17.83819]
[1776786405001,46.08,75689.29,24.5,-0.30052,0.00015,17.84516]
[1776786406592,46.07,75696.28,24.5,-0.29948,0.00015,17.81896]
[1776786407834,46.07,75696.28,24.5,-0.29948,0.00015,17.81896]
[1776786408077,46.07,75696.28,24.5,-0.29948,0.00015,17.81896]
[1776786409245,46.07,75696.62,24.5,-0.29943,0.00015,17.81765]
[1776786409344,46.07,75696.62,24.5,-0.29943,0.00015,17.81765]
[1776786409416,46.07,75696.62,24.5,-0.29943,0.00015,17.81765]
[1776786409493,46.07,75696.62,24.5,-0.29943,0.00015,17.81765]
[1776786409487,46.07,75704.99,24.5,-0.2982,0.00015,17.78628]
[1776786410239,46.07,75704.99,24.5,-0.2982,0.00015,17.78628]
[1776786410620,46.07,75717.74,24.5,-0.29633,0.00015,17.73827]
[1776786414387,46.07,75722.53,24.5,-0.29564,0.00015,17.7202]
[1776786414414,46.07,75722.53,24.5,-0.29564,0.00015,17.7202]
[1776786414647,46.07,75714.41,24.5,-0.29683,0.00015,17.751]
[1776786416379,46.07,75714.41,24.5,-0.29683,0.00015,17.751]
[1776786416639,46.07,75714.51,24.5,-0.29681,0.00015,17.75066]
[1776786416669,46.07,75714.51,24.5,-0.29681,0.00015,17.75066]
[1776786417312,46.07,75714.51,24.5,-0.29681,0.00015,17.75066]
[1776786418052,46.08,75714.27,24.5,-0.29685,0.00015,17.75158]
[1776786418074,46.08,75714.27,24.5,-0.29685,0.00015,17.75158]
[1776786418944,46.08,75715.81,24.5,-0.29662,0.00015,17.74577]
[1776786419274,46.08,75715.81,24.5,-0.29662,0.00015,17.74577]
[1776786419920,46.08,75715.76,24.5,-0.29663,0.00015,17.74601]
[1776786421208,46.08,75713.63,24.5,-0.29694,0.00015,17.75407]
[1776786421274,46.08,75713.63,24.5,-0.29694,0.00015,17.75407]
[1776786421854,46.08,75716.14,24.5,-0.29658,0.00015,17.74462]
[1776786421915,46.08,75716.14,24.5,-0.29658,0.00015,17.74462]
[1776786422070,46.08,75716.14,24.5,-0.29658,0.00015,17.74462]
[1776786422433,46.08,75716.14,24.5,-0.29658,0.00015,17.74462]
[1776786422475,46.08,75724.14,24.5,-0.29541,0.00015,17.71439]
[1776786422911,46.08,75734.23,24.5,-0.29394,0.00015,17.67599]
[1776786423791,46.08,75734.23,24.5,-0.29394,0.00015,17.67599]
[1776786423991,46.08,75734.23,24.5,-0.29394,0.00015,17.67599]
[1776786425498,46.07,75726.91,24.5,-0.29499,0.00015,17.70353]
[1776786428726,46.07,75730.71,24.5,-0.29442,0.00015,17.68866]
[1776786429990,46.07,75735.05,24.5,-0.29379,0.00015,17.6721]
[1776786430293,46.07,75735.05,24.5,-0.29379,0.00015,17.6721]
[1776786430475,46.07,75735.05,24.5,-0.29379,0.00015,17.6721]
[1776786430643,46.07,75738.68,24.5,-0.29326,0.00015,17.6581]
[1776786430672,46.07,75738.68,24.5,-0.29326,0.00015,17.6581]
[1776786431069,46.07,75738.68,24.5,-0.29326,0.00015,17.6581]
[1776786431115,46.07,75738.68,24.5,-0.29326,0.00015,17.6581]
[1776786431249,46.07,75752.03,24.5,-0.29132,0.00015,17.60666]
[1776786432588,46.07,75762.83,24.5,-0.28975,0.00014,17.56477]
[1776786433666,46.07,75761.99,24.5,-0.28987,0.00014,17.568]
[1776786437067,46.07,75764.04,24.5,-0.28957,0.00014,17.56]
[1776786437456,46.07,75764.04,24.5,-0.28957,0.00014,17.56]
[1776786438065,46.07,75751.95,24.5,-0.29132,0.00015,17.60678]
[1776786439550,46.06,75745.09,24.5,-0.29231,0.00015,17.63307]
[1776786442604,46.06,75744.92,24.5,-0.29233,0.00015,17.63356]
[1776786442623,46.06,75744.92,24.5,-0.29233,0.00015,17.63356]
[1776786443090,46.06,75744.92,24.5,-0.29233,0.00015,17.63356]
[1776786443181,46.06,75755.98,24.5,-0.29072,0.00014,17.59082]
[1776786443852,46.06,75765.85,24.5,-0.28929,0.00014,17.55247]
[1776786445330,46.06,75765.85,24.5,-0.28929,0.00014,17.55247]
[1776786445354,46.06,75765.85,24.5,-0.28929,0.00014,17.55247]
[1776786445363,46.06,75766.14,24.5,-0.28925,0.00014,17.55132]
[1776786445715,46.06,75766.14,24.5,-0.28925,0.00014,17.55132]
[1776786446294,46.06,75766.14,24.5,-0.28925,0.00014,17.55132]
[1776786447396,46.06,75771.17,24.5,-0.28851,0.00014,17.53147]
[1776786447574,46.06,75785.05,24.5,-0.28651,0.00014,17.47689]
[1776786447708,46.06,75785.05,24.5,-0.28651,0.00014,17.47689]
[1776786447898,46.06,75785.05,24.5,-0.28651,0.00014,17.47689]
[1776786448282,46.06,75785.05,24.5,-0.28651,0.00014,17.47689]
[1776786449258,46.06,75786.92,24.5,-0.28623,0.00014,17.46935]
[1776786450212,46.05,75788.44,24.5,-0.28601,0.00014,17.46319]
[1776786452921,46.05,75781.36,24.5,-0.28698,0.00014,17.48597]
[1776786453021,46.05,75773.28,24.5,-0.28813,0.00014,17.51744]
[1776786454047,46.05,75773.28,24.5,-0.28813,0.00014,17.51744]
[1776786455776,46.05,75774.09,24.5,-0.288,0.00014,17.51382]
[1776786460524,46.04,75782.64,24.5,-0.28674,0.00014,17.47948]
[1776786460526,46.04,75782.64,24.5,-0.28674,0.00014,17.47948]
[1776786461680,46.04,75785.13,24.5,-0.28637,0.00014,17.46932]
[1776786463390,46.03,75786.11,24.5,-0.28622,0.00014,17.46528]
[1776786464184,46.03,75786.94,24.5,-0.28609,0.00014,17.46167]
[1776786466160,46.03,75791.5,24.5,-0.28543,0.00014,17.44351]
[1776786466298,46.03,75791.5,24.5,-0.28543,0.00014,17.44351]
[1776786466302,46.03,75791.5,24.5,-0.28543,0.00014,17.44351]
[1776786467205,46.03,75791.5,24.5,-0.28542,0.00014,17.44321]
[1776786468205,46.03,75795.87,24.5,-0.28479,0.00014,17.42577]
[1776786468609,46.03,75795.87,24.5,-0.28479,0.00014,17.42577]
[1776786469954,46.02,75793.31,24.5,-0.28515,0.00014,17.43578]
[1776786474649,46.02,75793.74,24.5,-0.28506,0.00014,17.43322]
[1776786479100,46.01,75784.91,24.5,-0.28631,0.00014,17.46749]
[1776786482165,46.01,75786.49,24.5,-0.28607,0.00014,17.46092]
[1776786482315,46.01,75786.49,24.5,-0.28607,0.00014,17.46092]
[1776786483130,46.01,75770.4,24.5,-0.28838,0.00014,17.52378]
[1776786488165,46.0,75770.14,24.5,-0.28838,0.00014,17.52371]
[1776786490179,45.99,75779.41,24.5,-0.28702,0.00014,17.48689]
[1776786491479,45.99,75779.41,24.5,-0.28702,0.00014,17.48689]
[1776786491674,45.99,75782.34,24.5,-0.28659,0.00014,17.47493]
[1776786492193,45.99,75771.74,24.5,-0.28812,0.00014,17.51656]
[1776786494941,45.99,75768.26,24.5,-0.28861,0.00014,17.53002]
[1776786495021,45.99,75768.26,24.5,-0.28861,0.00014,17.53002]
[1776786495040,45.99,75768.26,24.5,-0.28861,0.00014,17.53002]
[1776786495168,45.99,75768.26,24.5,-0.28861,0.00014,17.53002]
[1776786495214,45.99,75777.3,24.5,-0.2873,0.00014,17.49448]
[1776786496419,45.99,75777.3,24.5,-0.2873,0.00014,17.49448]
[1776786496577,45.99,75777.3,24.5,-0.2873,0.00014,17.49448]
[1776786497374,45.98,75780.56,24.5,-0.28682,0.00014,17.48122]
[1776786497866,45.98,75780.37,24.5,-0.28684,0.00014,17.48177]
[1776786498400,45.98,75777.24,24.5,-0.28729,0.00014,17.49394]
[1776786498974,45.98,75777.24,24.5,-0.28729,0.00014,17.49394]
[1776786500921,45.98,75770.48,24.5,-0.28826,0.00014,17.52043]
[1776786502355,45.98,75769.8,24.5,-0.28836,0.00014,17.52305]
[1776786504932,45.97,75770.14,24.5,-0.28829,0.00014,17.52125]
[1776786504958,45.97,75770.14,24.5,-0.28829,0.00014,17.52125]
[1776786505283,45.97,75770.14,24.5,-0.28829,0.00014,17.52125]
[1776786505383,45.97,75763.66,24.5,-0.28923,0.00014,17.54655]
[1776786506862,45.97,75759.69,24.5,-0.28981,0.00015,17.56201]
[1776786506921,45.97,75759.69,24.5,-0.28981,0.00015,17.56201]
[1776786506955,45.97,75759.69,24.5,-0.28981,0.00015,17.56201]
[1776786506984,45.97,75759.69,24.5,-0.28981,0.00015,17.56201]
[1776786512041,45.97,75754.47,24.5,-0.29052,0.00015,17.57742]
[1776786513909,45.97,75761.0,24.5,-0.28957,0.00015,17.55196]
[1776786518845,45.97,75756.35,24.5,-0.29024,0.00015,17.56991]
[1776786520971,45.97,75755.73,24.5,-0.29033,0.00015,17.57225]
[1776786521329,45.97,75755.73,24.5,-0.29033,0.00015,17.57225]
[1776786521406,45.97,75763.07,24.5,-0.28926,0.00014,17.54364]
[1776786523212,45.97,75766.26,24.5,-0.2888,0.00014,17.53118]
[1776786523334,45.97,75766.26,24.5,-0.2888,0.00014,17.53118]
[1776786524428,45.97,75775.42,24.5,-0.28747,0.00014,17.4953]
[1776786524797,45.97,75775.42,24.5,-0.28747,0.00014,17.4953]
[1776786530993,45.97,75778.16,24.5,-0.28708,0.00014,17.48476]
[1776786531049,45.97,75778.16,24.5,-0.28708,0.00014,17.48476]
[1776786531139,45.97,75778.16,24.5,-0.28708,0.00014,17.48476]
[1776786531449,45.97,75778.16,24.5,-0.28708,0.00014,17.48476]
[1776786531657,45.97,75778.16,24.5,-0.28708,0.00014,17.48476]
[1776786531484,45.97,75783.75,24.5,-0.28627,0.00014,17.46254]
[1776786532001,45.97,75783.75,24.5,-0.28627,0.00014,17.46254]
[1776786532018,45.97,75783.75,24.5,-0.28627,0.00014,17.46254]
[1776786532101,45.97,75783.75,24.5,-0.28627,0.00014,17.46254]
[1776786532113,45.97,75783.75,24.5,-0.28627,0.00014,17.46254]
[1776786532491,45.97,75794.29,24.5,-0.28475,0.00014,17.42065]
[1776786534122,45.97,75795.64,24.5,-0.28455,0.00014,17.41515]
[1776786536137,45.96,75797.0,24.5,-0.28434,0.00014,17.40948]
[1776786537034,45.96,75796.72,24.5,-0.28438,0.00014,17.41047]
[1776786537050,45.96,75796.72,24.5,-0.28438,0.00014,17.41047]
[1776786541474,45.96,75788.92,24.5,-0.28548,0.00014,17.44082]
[1776786543570,45.95,75798.79,24.5,-0.28405,0.00014,17.40119]
[1776786548605,45.95,75803.23,24.5,-0.28339,0.00014,17.38293]
[1776786553640,45.94,75800.29,24.5,-0.28379,0.00014,17.39409]
[1776786558676,45.94,75801.54,24.5,-0.28359,0.00014,17.38851]
[1776786561137,45.94,75801.09,24.5,-0.28365,0.00014,17.39006]
[1776786561697,45.94,75795.08,24.5,-0.28451,0.00014,17.41387]
[1776786563711,45.93,75780.65,24.5,-0.28658,0.00014,17.47072]
[1776786563770,45.93,75780.65,24.5,-0.28658,0.00014,17.47072]
[1776786564110,45.93,75780.65,24.5,-0.28658,0.00014,17.47072]
[1776786564318,45.93,75780.65,24.5,-0.28658,0.00014,17.47072]
[1776786564393,45.93,75780.65,24.5,-0.28658,0.00014,17.47072]
[1776786564398,45.93,75780.65,24.5,-0.28658,0.00014,17.47072]
[1776786564955,45.93,75780.65,24.5,-0.28658,0.00014,17.47072]
[1776786565029,45.93,75780.65,24.5,-0.28658,0.00014,17.47072]
[1776786565368,45.93,75780.65,24.5,-0.28658,0.00014,17.47072]
[1776786565585,45.93,75780.65,24.5,-0.28658,0.00014,17.47072]
[1776786565685,45.93,75798.19,24.5,-0.28404,0.00014,17.40086]
[1776786566210,45.93,75798.19,24.5,-0.28404,0.00014,17.40086]
[1776786566698,45.93,75798.19,24.5,-0.28404,0.00014,17.40086]
[1776786566936,45.93,75797.81,24.5,-0.2841,0.00014,17.40238]
[1776786567352,45.93,75797.81,24.5,-0.2841,0.00014,17.40238]
[1776786568499,45.93,75792.87,24.5,-0.2848,0.00014,17.42174]
[1776786569764,45.93,75780.31,24.5,-0.2866,0.00014,17.47112]
[1776786571741,45.92,75778.81,24.5,-0.28681,0.00014,17.47684]
[1776786572344,45.92,75778.81,24.5,-0.28681,0.00014,17.47684]
[1776786572784,45.92,75793.92,24.5,-0.28458,0.00014,17.41191]
[1776786575531,45.92,75799.75,24.5,-0.28373,0.00014,17.38855]
[1776786577336,45.92,75803.47,24.5,-0.28318,0.00014,17.37333]
[1776786578506,45.92,75809.1,24.5,-0.28237,0.00014,17.3507]
[1776786578600,45.92,75817.51,24.5,-0.28117,0.00014,17.31685]
[1776786579974,45.92,75820.1,24.5,-0.2808,0.00014,17.30641]
[1776786580077,45.92,75820.1,24.5,-0.2808,0.00014,17.30641]
[1776786582447,45.91,75825.68,24.5,-0.28,0.00014,17.28377]
[1776786582635,45.91,75825.68,24.5,-0.28,0.00014,17.28377]
[1776786583604,45.91,75810.89,24.5,-0.28211,0.00014,17.34323]
[1776786588450,45.91,75807.8,24.5,-0.28254,0.00014,17.35534]
[1776786588473,45.91,75807.8,24.5,-0.28254,0.00014,17.35534]
[1776786588551,45.91,75807.8,24.5,-0.28254,0.00014,17.35534]
[1776786588711,45.91,75807.8,24.5,-0.28254,0.00014,17.35534]
[1776786588869,45.91,75804.73,24.5,-0.28297,0.00014,17.36743]
[1776786591933,45.91,75796.55,24.5,-0.28414,0.00014,17.39984]
[1776786592215,45.91,75796.55,24.5,-0.28414,0.00014,17.39984]
[1776786592441,45.91,75796.55,24.5,-0.28414,0.00014,17.39984]
[1776786592539,45.9,75794.31,24.5,-0.28445,0.00014,17.40848]
[1776786592927,45.9,75783.09,24.5,-0.28607,0.00014,17.45299]
[1776786594585,45.9,75783.09,24.5,-0.28607,0.00014,17.45299]
[1776786594591,45.9,75777.2,24.5,-0.28691,0.00014,17.47594]
[1776786595403,45.9,75777.2,24.5,-0.28691,0.00014,17.47594]
[1776786600957,45.89,75774.14,24.5,-0.28732,0.00014,17.48702]
[1776786601195,45.89,75774.14,24.5,-0.28732,0.00014,17.48702]
[1776786601205,45.89,75774.14,24.5,-0.28732,0.00014,17.48702]
[1776786601425,45.89,75774.14,24.5,-0.28732,0.00014,17.48702]
[1776786601495,45.89,75774.14,24.5,-0.28732,0.00014,17.48702]
[1776786601528,45.89,75774.14,24.5,-0.28732,0.00014,17.48702]
[1776786601564,45.89,75774.14,24.5,-0.28732,0.00014,17.48702]
[1776786601743,45.89,75772.16,24.5,-0.28759,0.00014,17.49438]
[1776786602032,45.89,75772.16,24.5,-0.28759,0.00014,17.49438]
[1776786602041,45.89,75772.16,24.5,-0.28759,0.00014,17.49438]
[1776786602735,45.89,75757.46,24.5,-0.28972,0.00015,17.55193]
[1776786603554,45.89,75757.46,24.5,-0.28972,0.00015,17.55193]
[1776786603828,45.89,75752.0,24.5,-0.29052,0.00015,17.57315]
[1776786607025,45.89,75744.35,24.5,-0.29165,0.00015,17.60327]
[1776786607821,45.89,75744.35,24.5,-0.29165,0.00015,17.60327]
[1776786610760,45.9,75743.59,24.5,-0.29177,0.00015,17.60649]
[1776786611721,45.9,75743.4,24.5,-0.29181,0.00015,17.60749]
[1776786611756,45.9,75735.71,24.5,-0.29293,0.00015,17.63726]
[1776786611792,45.9,75735.71,24.5,-0.29293,0.00015,17.63726]
[1776786612124,45.9,75735.71,24.5,-0.29293,0.00015,17.63726]
[1776786612667,45.9,75735.71,24.5,-0.29293,0.00015,17.63726]
[1776786613362,45.9,75731.46,24.5,-0.29356,0.00015,17.65369]
[1776786613412,45.9,75731.46,24.5,-0.29356,0.00015,17.65369]
[1776786613558,45.9,75731.46,24.5,-0.29356,0.00015,17.65369]
[1776786613697,45.9,75731.46,24.5,-0.29356,0.00015,17.65369]
[1776786613568,45.9,75724.64,24.5,-0.29456,0.00015,17.67989]
[1776786614140,45.9,75724.64,24.5,-0.29456,0.00015,17.67989]
[1776786614484,45.9,75718.61,24.5,-0.29544,0.00015,17.7029]
[1776786615211,45.9,75718.61,24.5,-0.29544,0.00015,17.7029]
[1776786615378,45.9,75718.61,24.5,-0.29544,0.00015,17.7029]
[1776786617367,45.9,75723.96,24.5,-0.29466,0.00015,17.68263]
[1776786618061,45.9,75725.72,24.5,-0.29441,0.00015,17.67599]
[1776786618436,45.9,75725.72,24.5,-0.29441,0.00015,17.67599]
[1776786618485,45.9,75728.8,24.5,-0.29396,0.00015,17.66439]
[1776786619110,45.9,75735.69,24.5,-0.29296,0.00015,17.63792]
[1776786619894,45.9,75735.69,24.5,-0.29296,0.00015,17.63792]
[1776786622045,45.9,75735.82,24.5,-0.29294,0.00015,17.63751]
[1776786622053,45.9,75735.82,24.5,-0.29294,0.00015,17.63751]
[1776786622059,45.9,75735.82,24.5,-0.29294,0.00015,17.63751]
[1776786622739,45.91,75733.27,24.5,-0.29332,0.00015,17.64743]
[1776786623139,45.91,75726.68,24.5,-0.29428,0.00015,17.67271]
[1776786628174,45.91,75726.97,24.5,-0.29426,0.00015,17.67209]
[1776786629267,45.91,75726.97,24.5,-0.29426,0.00015,17.67209]
[1776786635222,45.92,75727.99,24.5,-0.2941,0.00015,17.66422]
[1776786637181,45.92,75725.01,24.5,-0.29454,0.00015,17.67572]
[1776786637446,45.92,75725.01,24.5,-0.29454,0.00015,17.67572]
[1776786639251,45.92,75715.3,24.5,-0.29597,0.00015,17.71296]
[1776786644286,45.92,75718.76,24.5,-0.29547,0.00015,17.70005]
[1776786645292,45.92,75724.56,24.5,-0.29462,0.00015,17.67798]
[1776786648889,45.93,75721.98,24.5,-0.29501,0.00015,17.68804]
[1776786653832,45.93,75729.71,24.5,-0.29389,0.00015,17.6589]
[1776786653882,45.93,75729.71,24.5,-0.29389,0.00015,17.6589]
[1776786653990,45.93,75729.71,24.5,-0.29389,0.00015,17.6589]
[1776786654357,45.93,75736.99,24.5,-0.29283,0.00015,17.63104]
[1776786654872,45.93,75736.99,24.5,-0.29283,0.00015,17.63104]
[1776786654878,45.93,75736.99,24.5,-0.29283,0.00015,17.63104]
[1776786655368,45.93,75743.11,24.5,-0.29194,0.00015,17.60755]
[1776786656084,45.93,75743.11,24.5,-0.29194,0.00015,17.60755]
[1776786656375,45.93,75749.47,24.5,-0.29101,0.00015,17.58289]
[1776786657128,45.93,75749.47,24.5,-0.29101,0.00015,17.58289]
[1776786657132,45.93,75749.47,24.5,-0.29101,0.00015,17.58289]
[1776786657382,45.93,75758.96,24.5,-0.28963,0.00015,17.54597]
[1776786662790,45.93,75755.6,24.5,-0.29011,0.00015,17.55892]
[1776786663098,45.93,75755.51,24.5,-0.29013,0.00015,17.55924]
[1776786663604,45.93,75755.51,24.5,-0.29013,0.00015,17.55924]
[1776786663641,45.93,75755.51,24.5,-0.29013,0.00015,17.55924]
[1776786663715,45.93,75762.29,24.5,-0.28914,0.00015,17.53276]
[1776786663960,45.93,75762.29,24.5,-0.28914,0.00015,17.53276]
[1776786663976,45.93,75762.29,24.5,-0.28914,0.00015,17.53276]
[1776786664657,45.93,75771.27,24.5,-0.28784,0.00014,17.49759]
[1776786664993,45.93,75771.27,24.5,-0.28784,0.00014,17.49759]
[1776786665438,45.93,75768.79,24.5,-0.2882,0.00014,17.50732]
[1776786666816,45.93,75768.79,24.5,-0.2882,0.00014,17.50732]
[1776786667249,45.93,75766.8,24.5,-0.28848,0.00014,17.5149]
[1776786673495,45.91,75773.26,24.5,-0.28749,0.00014,17.48794]
[1776786674502,45.91,75779.88,24.5,-0.28652,0.00014,17.46162]
[1776786675521,45.91,75779.88,24.5,-0.28652,0.00014,17.46162]
[1776786680544,45.9,75774.32,24.5,-0.28728,0.00014,17.48225]
[1776786685581,45.89,75770.01,24.5,-0.28787,0.00014,17.49825]
[1776786688685,45.89,75767.51,24.5,-0.28822,0.00015,17.50764]
[1776786688772,45.88,75767.77,24.5,-0.28817,0.00015,17.5064]
[1776786690053,45.88,75764.87,24.5,-0.28859,0.00015,17.51762]
[1776786690198,45.88,75764.87,24.5,-0.28859,0.00015,17.51762]
[1776786690202,45.88,75764.87,24.5,-0.28859,0.00015,17.51762]
[1776786690283,45.88,75764.87,24.5,-0.28859,0.00015,17.51762]
[1776786694126,45.88,75758.39,24.5,-0.28949,0.00015,17.53826]
[1776786694992,45.88,75760.75,24.5,-0.28915,0.00015,17.52903]
[1776786698071,45.88,75761.13,24.5,-0.28909,0.00015,17.52757]
[1776786699366,45.88,75761.58,24.5,-0.28903,0.00015,17.52581]
[1776786699393,45.88,75761.58,24.5,-0.28903,0.00015,17.52581]
[1776786702734,45.88,75764.77,24.5,-0.28857,0.00015,17.51336]
[1776786702858,45.88,75764.77,24.5,-0.28857,0.00015,17.51336]
[1776786702883,45.88,75764.08,24.5,-0.28867,0.00015,17.51609]
[1776786703708,45.88,75757.36,24.5,-0.28965,0.00015,17.54237]
[1776786704308,45.88,75757.36,24.5,-0.28965,0.00015,17.54237]
[1776786704767,45.88,75757.36,24.5,-0.28965,0.00015,17.54237]
[1776786705807,45.88,75754.2,24.5,-0.2901,0.00015,17.55468]
[1776786705722,45.88,75743.39,24.5,-0.29168,0.00015,17.59668]
[1776786706712,45.88,75743.39,24.5,-0.29168,0.00015,17.59668]
[1776786706730,45.88,75741.78,24.5,-0.29192,0.00015,17.60289]
[1776786706962,45.88,75741.78,24.5,-0.29192,0.00015,17.60289]
[1776786707713,45.88,75741.78,24.5,-0.29192,0.00015,17.60289]
[1776786707716,45.88,75741.78,24.5,-0.29192,0.00015,17.60289]
[1776786707737,45.89,75738.5,24.5,-0.2924,0.00015,17.61572]
[1776786708289,45.89,75738.5,24.5,-0.2924,0.00015,17.61572]
[1776786708315,45.89,75738.5,24.5,-0.2924,0.00015,17.61572]
[1776786708602,45.89,75738.5,24.5,-0.2924,0.00015,17.61572]
[1776786708744,45.88,75746.24,24.5,-0.29127,0.00015,17.58571]
[1776786709341,45.88,75746.24,24.5,-0.29127,0.00015,17.58571]
[1776786709355,45.88,75746.24,24.5,-0.29127,0.00015,17.58571]
[1776786714785,45.88,75747.43,24.5,-0.29109,0.00015,17.58084]
[1776786715859,45.88,75747.43,24.5,-0.29109,0.00015,17.58084]
[1776786715973,45.88,75747.15,24.5,-0.29112,0.00015,17.58189]
[1776786716264,45.88,75747.15,24.5,-0.29112,0.00015,17.58189]
[1776786716800,45.88,75766.87,24.5,-0.28826,0.00015,17.50491]
[1776786720725,45.88,75765.56,24.5,-0.28845,0.00015,17.51016]
[1776786720829,45.88,75759.03,24.5,-0.2894,0.00015,17.53574]
[1776786721103,45.88,75759.03,24.5,-0.2894,0.00015,17.53574]
[1776786721135,45.88,75759.03,24.5,-0.2894,0.00015,17.53574]
[1776786721835,45.88,75748.43,24.5,-0.29095,0.00015,17.57712]
[1776786726870,45.89,75750.41,24.5,-0.29067,0.00015,17.56976]
[1776786729915,45.89,75747.51,24.5,-0.2911,0.00015,17.58123]
[1776786732404,45.89,75751.53,24.5,-0.29051,0.00015,17.56558]
[1776786732905,45.89,75751.48,24.5,-0.29052,0.00015,17.56572]
[1776786732914,45.89,75758.76,24.5,-0.28946,0.00015,17.53736]
[1776786733905,45.89,75758.76,24.5,-0.28946,0.00015,17.53736]
[1776786737969,45.89,75765.06,24.5,-0.28855,0.00015,17.51279]
[1776786738436,45.89,75765.06,24.5,-0.28855,0.00015,17.51279]
[1776786740631,45.89,75759.24,24.5,-0.28939,0.00015,17.53561]
[1776786744149,45.89,75754.84,24.5,-0.29003,0.00015,17.55274]
[1776786744408,45.89,75754.84,24.5,-0.29003,0.00015,17.55274]
[1776786747354,45.89,75753.09,24.5,-0.29029,0.00015,17.5597]
[1776786749414,45.89,75754.01,24.5,-0.29016,0.00015,17.55629]
[1776786753536,45.89,75754.01,24.5,-0.29014,0.00015,17.55194]
[1776786755587,45.9,75752.21,24.5,-0.29041,0.00015,17.55911]
[1776786757645,45.9,75751.94,24.5,-0.29044,0.00015,17.56011]
[1776786760519,45.9,75751.06,24.5,-0.29057,0.00015,17.56346]
[1776786760537,45.9,75751.06,24.5,-0.29057,0.00015,17.56346]
[1776786760608,45.9,75751.06,24.5,-0.29057,0.00015,17.56346]
[1776786761774,45.89,75747.49,24.5,-0.29109,0.00015,17.57726]
[1776786761819,45.89,75747.49,24.5,-0.29109,0.00015,17.57726]
[1776786761831,45.9,75742.64,24.5,-0.2918,0.00015,17.5961]
[1776786762043,45.9,75742.64,24.5,-0.2918,0.00015,17.5961]
[1776786762046,45.9,75742.64,24.5,-0.2918,0.00015,17.5961]
[1776786762156,45.9,75742.64,24.5,-0.2918,0.00015,17.5961]
[1776786762452,45.9,75742.64,24.5,-0.2918,0.00015,17.5961]
[1776786762463,45.9,75742.64,24.5,-0.2918,0.00015,17.5961]
[1776786762546,45.9,75737.69,24.5,-0.29252,0.00015,17.61522]
[1776786763231,45.9,75737.69,24.5,-0.29252,0.00015,17.61522]
[1776786763635,45.9,75737.69,24.5,-0.29252,0.00015,17.61522]
[1776786763683,45.9,75737.69,24.5,-0.29252,0.00015,17.61522]
[1776786763825,45.9,75737.69,24.5,-0.29252,0.00015,17.61522]
[1776786764198,45.9,75738.38,24.5,-0.29243,0.00015,17.61276]
[1776786770174,45.9,75745.99,24.5,-0.29133,0.00015,17.58389]
[1776786771642,45.9,75745.99,24.5,-0.29133,0.00015,17.58389]
[1776786772188,45.9,75753.57,24.5,-0.29024,0.00015,17.55468]
[1776786776256,45.91,75756.01,24.5,-0.2899,0.00015,17.5456]
[1776786776287,45.91,75756.01,24.5,-0.2899,0.00015,17.5456]
[1776786780460,45.91,75754.51,24.5,-0.29014,0.00015,17.55202]
[1776786782258,45.92,75744.9,24.5,-0.29155,0.00015,17.58969]
[1776786788302,45.92,75743.38,24.5,-0.29179,0.00015,17.59611]
[1776786793338,45.93,75745.1,24.5,-0.29156,0.00015,17.58992]
[1776786798206,45.93,75744.52,24.5,-0.29165,0.00015,17.59255]
[1776786801500,45.93,75748.3,24.5,-0.29111,0.00015,17.57795]
[1776786802912,45.93,75743.6,24.5,-0.29179,0.00015,17.59611]
[1776786805046,45.93,75748.17,24.5,-0.29112,0.00015,17.57844]
[1776786805980,45.93,75755.42,24.5,-0.29007,0.00015,17.55025]
[1776786807704,45.93,75758.72,24.5,-0.28959,0.00015,17.5374]
[1776786808612,45.93,75759.91,24.5,-0.28942,0.00015,17.53278]
[1776786808654,45.93,75759.91,24.5,-0.28942,0.00015,17.53278]
[1776786808694,45.93,75773.6,24.5,-0.28743,0.00014,17.47923]
[1776786810462,45.93,75780.97,24.5,-0.28637,0.00014,17.45028]
[1776786813164,45.93,75781.56,24.5,-0.28625,0.00014,17.44342]
[1776786813245,45.93,75781.56,24.5,-0.28625,0.00014,17.44342]
[1776786813483,45.93,75775.37,24.5,-0.28715,0.00014,17.46792]
[1776786815003,45.93,75771.82,24.5,-0.28767,0.00014,17.48197]
[1776786815277,45.93,75771.82,24.5,-0.28767,0.00014,17.48197]
[1776786815940,45.93,75771.82,24.5,-0.28767,0.00014,17.48197]
[1776786815497,45.93,75770.89,24.5,-0.28781,0.00014,17.48569]
[1776786817586,45.93,75770.38,24.5,-0.28787,0.00014,17.4875]
[1776786819024,45.93,75770.45,24.5,-0.28785,0.00014,17.48683]
[1776786819798,45.93,75770.45,24.5,-0.28785,0.00014,17.48683]
[1776786819900,45.93,75770.04,24.5,-0.2879,0.00014,17.48804]
[1776786820543,45.93,75770.04,24.5,-0.2879,0.00014,17.48804]
[1776786821811,45.93,75769.07,24.5,-0.28804,0.00014,17.49184]
[1776786821990,45.93,75769.07,24.5,-0.28804,0.00014,17.49184]
[1776786822929,45.92,75772.57,24.5,-0.28751,0.00014,17.47754]
[1776786827869,45.92,75771.18,24.5,-0.28769,0.00014,17.48242]
[1776786827971,45.91,75770.22,24.5,-0.28782,0.00014,17.48579]
[1776786828987,45.91,75770.22,24.5,-0.28782,0.00014,17.48579]
[1776786831879,45.91,75762.68,24.5,-0.2889,0.00015,17.51499]
[1776786833863,45.91,75762.96,24.5,-0.28884,0.00015,17.51351]
[1776786833870,45.91,75762.96,24.5,-0.28884,0.00015,17.51351]
[1776786833993,45.91,75762.96,24.5,-0.28884,0.00015,17.51351]
[1776786834300,45.9,75762.92,24.5,-0.28883,0.00015,17.51328]
[1776786834587,45.9,75762.92,24.5,-0.28883,0.00015,17.51328]
[1776786834643,45.9,75762.92,24.5,-0.28883,0.00015,17.51328]
[1776786834775,45.9,75762.92,24.5,-0.28883,0.00015,17.51328]
[1776786834874,45.9,75750.33,24.5,-0.29067,0.00015,17.56238]
[1776786835763,45.9,75742.58,24.5,-0.29179,0.00015,17.59238]
[1776786836628,45.9,75742.58,24.5,-0.29179,0.00015,17.59238]
[1776786839506,45.9,75741.94,24.5,-0.29188,0.00015,17.59467]
[1776786842235,45.9,75742.84,24.5,-0.29174,0.00015,17.59101]
[1776786842494,45.9,75742.84,24.5,-0.29174,0.00015,17.59101]
[1776786844029,45.9,75734.9,24.5,-0.2929,0.00015,17.62154]
[1776786850924,45.89,75732.12,24.5,-0.29329,0.00015,17.63172]
[1776786854050,45.89,75734.76,24.5,-0.29289,0.00015,17.62122]
[1776786862333,45.88,75735.88,24.5,-0.2927,0.00015,17.61624]
[1776786862963,45.88,75735.88,24.5,-0.2927,0.00015,17.61624]
[1776786864030,45.88,75735.49,24.5,-0.29276,0.00015,17.61766]
[1776786864044,45.88,75735.49,24.5,-0.29276,0.00015,17.61766]
[1776786865584,45.88,75734.17,24.5,-0.29295,0.00015,17.62272]
[1776786868161,45.88,75733.63,24.5,-0.29303,0.00015,17.62496]
[1776786868256,45.88,75733.63,24.5,-0.29303,0.00015,17.62496]
[1776786869191,45.88,75731.1,24.5,-0.2934,0.00015,17.63474]
[1776786870196,45.88,75729.49,24.5,-0.29364,0.00015,17.64097]
[1776786870369,45.88,75729.49,24.5,-0.29364,0.00015,17.64097]
[1776786870374,45.88,75729.49,24.5,-0.29364,0.00015,17.64097]
[1776786873000,45.89,75724.18,24.5,-0.29439,0.00015,17.65669]
[1776786873027,45.89,75724.18,24.5,-0.29439,0.00015,17.65669]
[1776786873907,45.88,75735.47,24.5,-0.29273,0.00015,17.61323]
[1776786875965,45.88,75736.6,24.5,-0.29256,0.00015,17.6088]
[1776786875997,45.88,75736.6,24.5,-0.29256,0.00015,17.6088]
[1776786876928,45.88,75746.88,24.5,-0.29105,0.00015,17.56889]
[1776786878056,45.88,75746.88,24.5,-0.29105,0.00015,17.56889]
[1776786878062,45.88,75746.88,24.5,-0.29105,0.00015,17.56889]
[1776786878187,45.88,75748.09,24.5,-0.29088,0.00015,17.56416]
[1776786878342,45.88,75748.09,24.5,-0.29088,0.00015,17.56416]
[1776786878941,45.88,75735.75,24.5,-0.29268,0.00015,17.61201]
[1776786883977,45.89,75732.13,24.5,-0.29322,0.00015,17.62624]
[1776786886998,45.89,75721.8,24.5,-0.29474,0.00015,17.66599]
[1776786888109,45.89,75724.28,24.5,-0.29438,0.00015,17.65652]
[1776786890112,45.89,75725.87,24.5,-0.29414,0.00015,17.65028]
[1776786891358,45.89,75720.86,24.5,-0.29488,0.00015,17.66947]
[1776786891411,45.89,75720.86,24.5,-0.29488,0.00015,17.66947]
[1776786891592,45.89,75720.86,24.5,-0.29488,0.00015,17.66947]
[1776786892032,45.89,75716.11,24.5,-0.29558,0.00015,17.68769]
[1776786893422,45.89,75715.71,24.5,-0.29564,0.00015,17.6893]
[1776786895088,45.89,75715.71,24.5,-0.29564,0.00015,17.68945]
[1776786897998,45.89,75709.9,24.5,-0.2965,0.00015,17.71168]
[1776786898968,45.89,75707.77,24.5,-0.29682,0.00015,17.71981]
[1776786900397,45.89,75704.38,24.5,-0.29732,0.00015,17.73273]
[1776786900618,45.89,75704.38,24.5,-0.29732,0.00015,17.73273]
[1776786900665,45.89,75704.38,24.5,-0.29732,0.00015,17.73273]
[1776786900691,45.89,75704.38,24.5,-0.29732,0.00015,17.73273]
[1776786900711,45.89,75704.38,24.5,-0.29732,0.00015,17.73273]
[1776786900843,45.89,75704.38,24.5,-0.29732,0.00015,17.73273]
[1776786901076,45.89,75704.38,24.5,-0.29732,0.00015,17.73273]
[1776786901263,45.89,75703.08,24.5,-0.29751,0.00015,17.73767]
[1776786901267,45.89,75703.08,24.5,-0.29751,0.00015,17.73767]
[1776786901443,45.89,75703.08,24.5,-0.29751,0.00015,17.73767]
[1776786901500,45.89,75703.08,24.5,-0.29751,0.00015,17.73767]
[1776786901590,45.89,75703.08,24.5,-0.29751,0.00015,17.73767]
[1776786901927,45.89,75703.08,24.5,-0.29751,0.00015,17.73767]
[1776786902024,45.89,75693.05,24.5,-0.29899,0.00015,17.77544]
[1776786902381,45.89,75693.05,24.5,-0.29899,0.00015,17.77544]
[1776786902467,45.89,75693.05,24.5,-0.29899,0.00015,17.77544]
[1776786902815,45.89,75693.05,24.5,-0.29899,0.00015,17.77544]
[1776786902843,45.89,75693.05,24.5,-0.29899,0.00015,17.77544]
[1776786902857,45.89,75693.05,24.5,-0.29899,0.00015,17.77544]
[1776786903005,45.89,75693.05,24.5,-0.29899,0.00015,17.77544]
[1776786903076,45.89,75684.37,24.5,-0.30028,0.00015,17.8079]
[1776786903314,45.89,75684.37,24.5,-0.30028,0.00015,17.8079]
[1776786903423,45.89,75684.37,24.5,-0.30028,0.00015,17.8079]
[1776786903835,45.89,75684.37,24.5,-0.30028,0.00015,17.8079]
[1776786904100,45.89,75685.37,24.5,-0.30013,0.00015,17.80413]
[1776786904426,45.89,75685.37,24.5,-0.30013,0.00015,17.80413]
[1776786904611,45.89,75685.37,24.5,-0.30013,0.00015,17.80413]
[1776786905884,45.89,75688.41,24.5,-0.29968,0.00015,17.79274]
[1776786908087,45.89,75687.56,24.5,-0.2998,0.00015,17.79589]
[1776786909403,45.89,75685.64,24.5,-0.30008,0.00015,17.80301]
[1776786909891,45.89,75685.64,24.5,-0.30008,0.00015,17.80301]
[1776786911162,45.89,75680.9,24.5,-0.30078,0.00015,17.82056]
[1776786911358,45.89,75680.9,24.5,-0.30078,0.00015,17.82056]
[1776786911399,45.89,75680.9,24.5,-0.30078,0.00015,17.82056]
[1776786912084,45.89,75680.9,24.5,-0.30078,0.00015,17.82056]
[1776786912176,45.89,75668.47,24.5,-0.30262,0.00015,17.86661]
[1776786913296,45.89,75668.47,24.5,-0.30262,0.00015,17.86661]
[1776786913461,45.89,75668.47,24.5,-0.30262,0.00015,17.86661]
[1776786914660,45.89,75667.8,24.5,-0.30271,0.00015,17.8689]
[1776786914800,45.89,75667.8,24.5,-0.30271,0.00015,17.8689]
[1776786914800,45.89,75667.8,24.5,-0.30271,0.00015,17.8689]
[1776786914811,45.89,75667.8,24.5,-0.30271,0.00015,17.8689]
[1776786914851,45.89,75667.8,24.5,-0.30271,0.00015,17.8689]
[1776786914878,45.89,75667.8,24.5,-0.30271,0.00015,17.8689]
[1776786914907,45.87,75659.91,24.5,-0.30384,0.00015,17.89677]
[1776786916233,45.87,75657.79,24.5,-0.30415,0.00015,17.90443]
[1776786916767,45.87,75657.79,24.5,-0.30415,0.00015,17.90443]
[1776786916998,45.87,75657.79,24.5,-0.30415,0.00015,17.90443]
[1776786917004,45.87,75651.56,24.5,-0.30508,0.00015,17.92711]
[1776786917194,45.87,75651.56,24.5,-0.30508,0.00015,17.92711]
[1776786917198,45.87,75651.56,24.5,-0.30508,0.00015,17.92711]
[1776786917508,45.87,75651.56,24.5,-0.30508,0.00015,17.92711]
[1776786917977,45.87,75642.62,24.5,-0.30641,0.00015,17.95954]
[1776786919948,45.87,75639.22,24.5,-0.30691,0.00015,17.97188]
[1776786920236,45.87,75639.18,24.5,-0.30691,0.00015,17.97166]
[1776786921957,45.86,75640.1,24.5,-0.30676,0.00015,17.96814]
[1776786921991,45.86,75647.8,24.5,-0.3056,0.00015,17.93997]
[1776786922945,45.86,75647.8,24.5,-0.3056,0.00015,17.93997]
[1776786924944,45.86,75646.49,24.5,-0.3058,0.00015,17.9446]
[1776786928081,45.86,75648.04,24.5,-0.30555,0.00015,17.93848]
[1776786928153,45.85,75647.66,24.5,-0.30559,0.00015,17.93956]
[1776786928168,45.85,75647.66,24.5,-0.30559,0.00015,17.93956]
[1776786932188,45.85,75638.43,24.5,-0.30692,0.00015,17.96797]
[1776786933660,45.84,75638.72,24.5,-0.30686,0.00015,17.96673]
[1776786934174,45.84,75639.04,24.5,-0.30681,0.00015,17.96539]
[1776786934210,45.84,75639.04,24.5,-0.30681,0.00015,17.96539]
[1776786934346,45.84,75639.04,24.5,-0.30681,0.00015,17.96539]
[1776786935061,45.84,75639.04,24.5,-0.30681,0.00015,17.96539]
[1776786935085,45.84,75650.19,24.5,-0.30513,0.00015,17.92443]
[1776786935381,45.84,75650.19,24.5,-0.30513,0.00015,17.92443]
[1776786935628,45.84,75650.19,24.5,-0.30513,0.00015,17.92443]
[1776786935682,45.84,75662.93,24.5,-0.30323,0.00015,17.87762]
[1776786936811,45.84,75662.93,24.5,-0.30323,0.00015,17.87762]
[1776786939030,45.84,75665.47,24.5,-0.30284,0.00015,17.86796]
[1776786944406,45.83,75664.57,24.5,-0.30296,0.00015,17.8708]
[1776786945413,45.83,75673.22,24.5,-0.30167,0.00015,17.83865]
[1776786947409,45.83,75677.11,24.5,-0.30109,0.00015,17.82411]
[1776786952462,45.83,75677.3,24.5,-0.30105,0.00015,17.8231]
[1776786957151,45.82,75681.52,24.5,-0.30041,0.00015,17.80714]
[1776786957283,45.82,75681.52,24.5,-0.30041,0.00015,17.80714]
[1776786957385,45.82,75681.52,24.5,-0.30041,0.00015,17.80714]
[1776786957758,45.82,75681.52,24.5,-0.30041,0.00015,17.80714]
[1776786957856,45.82,75681.52,24.5,-0.30041,0.00015,17.80714]
[1776786957908,45.82,75681.52,24.5,-0.30041,0.00015,17.80714]
[1776786957918,45.82,75681.52,24.5,-0.30041,0.00015,17.80714]
[1776786958106,45.82,75681.52,24.5,-0.30041,0.00015,17.80714]
[1776786958503,45.82,75701.49,24.5,-0.29745,0.00015,17.73196]
[1776786960886,45.82,75697.19,24.5,-0.29809,0.00015,17.74826]
[1776786961057,45.82,75697.19,24.5,-0.29809,0.00015,17.74826]
[1776786962028,45.82,75696.8,24.5,-0.29815,0.00015,17.74975]
[1776786962668,45.82,75691.16,24.5,-0.29898,0.00015,17.77099]
[1776786962719,45.82,75691.16,24.5,-0.29898,0.00015,17.77099]
[1776786962771,45.82,75691.16,24.5,-0.29898,0.00015,17.77099]
[1776786962787,45.82,75684.36,24.5,-0.29999,0.00015,17.79651]
[1776786963271,45.82,75684.36,24.5,-0.29999,0.00015,17.79651]
[1776786963849,45.82,75684.36,24.5,-0.29999,0.00015,17.79651]
[1776786963924,45.82,75697.72,24.5,-0.29801,0.00015,17.74627]
[1776786966029,45.82,75699.58,24.5,-0.29774,0.00015,17.73927]
[1776786966328,45.83,75699.59,24.5,-0.29774,0.00015,17.73927]
[1776786966804,45.83,75699.59,24.5,-0.29774,0.00015,17.73927]
[1776786966872,45.83,75699.59,24.5,-0.29774,0.00015,17.73927]
[1776786967009,45.83,75699.59,24.5,-0.29774,0.00015,17.73927]
[1776786967269,45.83,75700.11,24.5,-0.29766,0.00015,17.73733]
[1776786967595,45.83,75700.11,24.5,-0.29766,0.00015,17.73733]
[1776786967696,45.83,75718.76,24.5,-0.29492,0.00015,17.6664]
[1776786968373,45.83,75718.76,24.5,-0.29492,0.00015,17.6664]
[1776786968376,45.83,75718.76,24.5,-0.29492,0.00015,17.6664]
[1776786969237,45.83,75723.37,24.5,-0.29424,0.00015,17.64875]
[1776786969281,45.83,75723.37,24.5,-0.29424,0.00015,17.64875]
[1776786971660,45.82,75725.48,24.5,-0.29392,0.00015,17.64048]
[1776786971724,45.82,75725.48,24.5,-0.29392,0.00015,17.64048]
[1776786974363,45.82,75731.19,24.5,-0.29308,0.00015,17.61847]
[1776786975594,45.82,75729.96,24.5,-0.29327,0.00015,17.62326]
[1776786979523,45.83,75734.75,24.5,-0.29257,0.00015,17.60499]
[1776786979547,45.83,75734.75,24.5,-0.29257,0.00015,17.60499]
[1776786979895,45.83,75734.75,24.5,-0.29257,0.00015,17.60499]
[1776786980669,45.83,75747.02,24.5,-0.29078,0.00015,17.55756]
[1776786982240,45.83,75749.37,24.5,-0.29044,0.00015,17.5485]
[1776786987572,45.84,75750.54,24.5,-0.2903,0.00015,17.54488]
[1776786991723,45.84,75752.93,24.5,-0.28996,0.00015,17.53557]
[1776786993118,45.84,75750.94,24.5,-0.29021,0.00015,17.53863]
[1776786994458,45.84,75751.76,24.5,-0.29009,0.00015,17.53543]
[1776786995143,45.84,75751.76,24.5,-0.29009,0.00015,17.53543]
[1776786995264,45.84,75756.61,24.5,-0.28938,0.00015,17.51649]
[1776786995533,45.84,75756.61,24.5,-0.28938,0.00015,17.51649]
[1776786995988,45.84,75766.05,24.5,-0.28801,0.00015,17.4795]
[1776786998062,45.84,75769.36,24.5,-0.28753,0.00015,17.46653]
[1776786998985,45.84,75768.7,24.5,-0.28763,0.00015,17.46919]
[1776786999149,45.84,75768.73,24.5,-0.28763,0.00015,17.46914]
[1776786999644,45.84,75768.73,24.5,-0.28763,0.00015,17.46914]
[1776787001923,45.84,75768.17,24.5,-0.2877,0.00015,17.47116]
[1776787004031,45.83,75764.61,24.5,-0.2882,0.00015,17.48459]
[1776787007565,45.82,75755.58,24.5,-0.28948,0.00015,17.51912]
[1776787007857,45.82,75755.58,24.5,-0.28948,0.00015,17.51912]
[1776787009394,45.82,75754.82,24.5,-0.28958,0.00015,17.52163]
[1776787010879,45.82,75766.48,24.5,-0.28787,0.00015,17.47566]
[1776787015914,45.81,75768.52,24.5,-0.28754,0.00015,17.46648]
[1776787020067,45.8,75768.08,24.5,-0.28758,0.00015,17.46765]
[1776787020224,45.8,75768.08,24.5,-0.28757,0.00015,17.46746]
[1776787020343,45.8,75768.08,24.5,-0.28757,0.00015,17.46746]
[1776787020367,45.8,75768.08,24.5,-0.28757,0.00015,17.46746]
[1776787020423,45.8,75768.08,24.5,-0.28757,0.00015,17.46746]
[1776787020661,45.8,75768.08,24.5,-0.28757,0.00015,17.46746]
[1776787021013,45.8,75768.08,24.5,-0.28757,0.00015,17.46746]
[1776787021114,45.8,75784.83,24.5,-0.28514,0.00014,17.40093]
[1776787021379,45.8,75784.83,24.5,-0.28514,0.00014,17.40093]
[1776787021476,45.8,75784.83,24.5,-0.28514,0.00014,17.40093]
[1776787021633,45.8,75784.83,24.5,-0.28514,0.00014,17.40093]
[1776787021957,45.8,75794.89,24.5,-0.28368,0.00014,17.36066]
[1776787022753,45.8,75794.89,24.5,-0.28368,0.00014,17.36066]
[1776787022849,45.8,75794.89,24.5,-0.28368,0.00014,17.36066]
[1776787023238,45.79,75794.17,24.5,-0.28376,0.00014,17.3627]
[1776787023729,45.79,75794.17,24.5,-0.28376,0.00014,17.3627]
[1776787025327,45.79,75801.27,24.5,-0.28273,0.00014,17.33407]
[1776787025363,45.79,75801.27,24.5,-0.28273,0.00014,17.33407]
[1776787026479,45.79,75801.99,24.5,-0.28262,0.00014,17.33112]
[1776787026529,45.79,75801.99,24.5,-0.28262,0.00014,17.33112]
[1776787026758,45.79,75801.99,24.5,-0.28262,0.00014,17.33112]
[1776787026761,45.79,75801.99,24.5,-0.28262,0.00014,17.33112]
[1776787026810,45.79,75801.99,24.5,-0.28262,0.00014,17.33112]
[1776787026987,45.79,75801.99,24.5,-0.28262,0.00014,17.33112]
[1776787027195,45.79,75801.99,24.5,-0.28262,0.00014,17.33112]
[1776787027125,45.79,75819.49,24.5,-0.2801,0.00014,17.26047]
[1776787027285,45.79,75819.49,24.5,-0.2801,0.00014,17.26047]
[1776787027308,45.79,75819.49,24.5,-0.2801,0.00014,17.26047]
[1776787027712,45.79,75819.49,24.5,-0.2801,0.00014,17.26047]
[1776787027899,45.79,75819.49,24.5,-0.2801,0.00014,17.26047]
[1776787027985,45.79,75819.49,24.5,-0.2801,0.00014,17.26047]
[1776787028042,45.79,75819.49,24.5,-0.2801,0.00014,17.26047]
[1776787028064,45.79,75833.41,24.5,-0.27811,0.00014,17.20377]
[1776787028522,45.79,75833.41,24.5,-0.27811,0.00014,17.20377]
[1776787028638,45.79,75833.41,24.5,-0.27811,0.00014,17.20377]
[1776787028652,45.79,75833.41,24.5,-0.27811,0.00014,17.20377]
[1776787029022,45.79,75833.41,24.5,-0.27811,0.00014,17.20377]
[1776787030097,45.79,75835.07,24.5,-0.27788,0.00014,17.19706]
[1776787030110,45.79,75835.07,24.5,-0.27788,0.00014,17.19706]
[1776787031105,45.79,75834.16,24.5,-0.27801,0.00014,17.20085]
[1776787031117,45.79,75834.16,24.5,-0.27801,0.00014,17.20085]
[1776787031484,45.79,75832.69,24.5,-0.27822,0.00014,17.20693]
[1776787031627,45.79,75832.69,24.5,-0.27822,0.00014,17.20693]
[1776787031641,45.79,75832.69,24.5,-0.27822,0.00014,17.20693]
[1776787031926,45.79,75832.69,24.5,-0.27822,0.00014,17.20693]
[1776787034307,45.79,75825.18,24.5,-0.2793,0.00014,17.23771]
[1776787035679,45.79,75822.83,24.5,-0.27964,0.00014,17.2473]
[1776787041091,45.79,75824.28,24.5,-0.27944,0.00014,17.24157]
[1776787042173,45.79,75824.28,24.5,-0.27944,0.00014,17.24157]
[1776787042398,45.79,75826.46,24.5,-0.27912,0.00014,17.23273]
[1776787045117,45.8,75836.19,24.5,-0.27774,0.00014,17.19321]
[1776787048139,45.8,75827.32,24.5,-0.27901,0.00014,17.22963]
[1776787049146,45.8,75820.34,24.5,-0.28003,0.00014,17.2584]
[1776787050056,45.8,75820.34,24.5,-0.28003,0.00014,17.2584]
[1776787050911,45.8,75818.94,24.5,-0.28023,0.00014,17.26419]
[1776787052063,45.8,75815.76,24.5,-0.28065,0.00014,17.27236]
[1776787054458,45.8,75810.6,24.5,-0.28139,0.00014,17.29318]
[1776787056196,45.8,75809.29,24.5,-0.28158,0.00014,17.29844]
[1776787061230,45.8,75807.55,24.5,-0.28182,0.00014,17.30522]
[1776787061464,45.8,75807.55,24.5,-0.28182,0.00014,17.30522]
[1776787061506,45.8,75807.55,24.5,-0.28182,0.00014,17.30522]
[1776787062074,45.8,75807.55,24.5,-0.28182,0.00014,17.30522]
[1776787062236,45.8,75801.13,24.5,-0.28275,0.00014,17.331]
[1776787062365,45.8,75801.13,24.5,-0.28275,0.00014,17.331]
[1776787068279,45.79,75796.6,24.5,-0.28338,0.00014,17.3487]
[1776787071302,45.79,75803.5,24.5,-0.28238,0.00014,17.32076]
[1776787073048,45.79,75803.5,24.5,-0.28238,0.00014,17.32076]
[1776787076384,45.79,75802.79,24.5,-0.28247,0.00014,17.32339]
[1776787079064,45.79,75798.58,24.5,-0.28308,0.00014,17.34018]
[1776787079111,45.79,75798.58,24.5,-0.28308,0.00014,17.34018]
[1776787079207,45.79,75798.58,24.5,-0.28308,0.00014,17.34018]
[1776787084393,45.78,75792.2,24.5,-0.28398,0.00014,17.36515]
[1776787085534,45.78,75792.2,24.5,-0.28398,0.00014,17.36515]
[1776787086527,45.78,75790.0,24.5,-0.28429,0.00014,17.37384]
[1776787087359,45.78,75785.01,24.5,-0.28501,0.00014,17.39363]
[1776787087552,45.78,75785.01,24.5,-0.28501,0.00014,17.39363]
[1776787089025,45.78,75776.98,24.5,-0.28616,0.00015,17.42511]
[1776787090967,45.78,75770.68,24.5,-0.28706,0.00015,17.44969]
[1776787091816,45.78,75770.68,24.5,-0.28706,0.00015,17.44969]
[1776787092138,45.77,75777.1,24.5,-0.28612,0.00015,17.42411]
[1776787092705,45.77,75784.78,24.5,-0.28501,0.00014,17.39359]
[1776787093760,45.77,75790.81,24.5,-0.28413,0.00014,17.36939]
[1776787097489,45.77,75783.62,24.5,-0.28516,0.00014,17.39759]
[1776787102016,45.77,75787.7,24.5,-0.28455,0.00014,17.38091]
[1776787102285,45.77,75787.7,24.5,-0.28455,0.00014,17.38091]
[1776787102562,45.76,75791.42,24.5,-0.28401,0.00014,17.36582]
[1776787102588,45.76,75804.4,24.5,-0.28213,0.00014,17.31372]
[1776787108976,45.76,75808.53,24.5,-0.28153,0.00014,17.29685]
[1776787109218,45.76,75808.53,24.5,-0.28153,0.00014,17.29685]
[1776787110222,45.76,75808.33,24.5,-0.28156,0.00014,17.29758]
[1776787110284,45.76,75818.31,24.5,-0.28012,0.00014,17.25719]
[1776787115435,45.76,75818.16,24.5,-0.28011,0.00014,17.25308]
[1776787118206,45.76,75822.05,24.5,-0.27955,0.00014,17.2373]
[1776787118505,45.76,75820.04,24.5,-0.27984,0.00014,17.2455]
[1776787118636,45.76,75811.4,24.5,-0.28108,0.00014,17.28052]
[1776787123756,45.76,75810.56,24.5,-0.2812,0.00014,17.28382]
[1776787123825,45.76,75810.56,24.5,-0.2812,0.00014,17.28382]
[1776787124197,45.76,75810.56,24.5,-0.2812,0.00014,17.28382]
[1776787124288,45.76,75810.56,24.5,-0.2812,0.00014,17.28382]
[1776787124299,45.76,75810.56,24.5,-0.2812,0.00014,17.28382]
[1776787124678,45.76,75820.73,24.5,-0.27974,0.00014,17.24257]
[1776787126692,45.76,75828.49,24.5,-0.27863,0.00014,17.21103]
[1776787131727,45.78,75829.73,24.5,-0.27853,0.00014,17.20837]
[1776787134290,45.78,75830.68,24.5,-0.27839,0.00014,17.20454]
[1776787135052,45.78,75832.04,24.5,-0.2782,0.00014,17.19904]
[1776787137882,45.78,75831.88,24.5,-0.27822,0.00014,17.19963]
[1776787137914,45.78,75831.88,24.5,-0.27822,0.00014,17.19963]
[1776787137977,45.78,75829.51,24.5,-0.27856,0.00014,17.20924]
[1776787138716,45.78,75829.51,24.5,-0.27856,0.00014,17.20924]
[1776787138751,45.78,75829.51,24.5,-0.27856,0.00014,17.20924]
[1776787138804,45.78,75829.51,24.5,-0.27856,0.00014,17.20924]
[1776787138903,45.78,75829.51,24.5,-0.27856,0.00014,17.20924]
[1776787138939,45.78,75829.51,24.5,-0.27856,0.00014,17.20924]
[1776787138989,45.78,75829.51,24.5,-0.27856,0.00014,17.20924]
[1776787139821,45.78,75826.32,24.5,-0.27901,0.00014,17.22221]
[1776787140360,45.78,75825.8,24.5,-0.27909,0.00014,17.22433]
[1776787140369,45.78,75825.8,24.5,-0.27909,0.00014,17.22433]
[1776787142282,45.78,75828.69,24.5,-0.27868,0.00014,17.21258]
[1776787142792,45.78,75829.46,24.5,-0.27857,0.00014,17.20954]
[1776787143309,45.78,75829.46,24.5,-0.27857,0.00014,17.20954]
[1776787143332,45.78,75829.46,24.5,-0.27857,0.00014,17.20954]
[1776787143676,45.78,75828.28,24.5,-0.27874,0.00014,17.21439]
[1776787144015,45.78,75828.28,24.5,-0.27874,0.00014,17.21439]
[1776787144023,45.78,75828.28,24.5,-0.27874,0.00014,17.21439]
[1776787145085,45.78,75829.67,24.5,-0.27854,0.00014,17.20877]
[1776787145258,45.78,75829.67,24.5,-0.27854,0.00014,17.20877]
[1776787145292,45.78,75829.67,24.5,-0.27854,0.00014,17.20877]
[1776787146818,45.78,75832.14,24.5,-0.27819,0.00014,17.19875]
[1776787148144,45.78,75832.47,24.5,-0.27815,0.00014,17.19752]
[1776787150138,45.78,75831.27,24.5,-0.27832,0.00014,17.20248]
[1776787151133,45.79,75829.86,24.5,-0.27853,0.00014,17.20834]
[1776787152489,45.79,75827.41,24.5,-0.27888,0.00014,17.21838]
[1776787153350,45.79,75827.41,24.5,-0.27888,0.00014,17.21838]
[1776787153465,45.79,75823.72,24.5,-0.27941,0.00014,17.23348]
[1776787154527,45.79,75819.12,24.5,-0.28007,0.00014,17.25216]
[1776787154670,45.79,75819.12,24.5,-0.28007,0.00014,17.25216]
[1776787154802,45.79,75819.12,24.5,-0.28007,0.00014,17.25216]
[1776787155066,45.79,75819.12,24.5,-0.28007,0.00014,17.25216]
[1776787156920,45.79,75810.85,24.5,-0.28126,0.00014,17.28566]
[1776787156948,45.79,75810.85,24.5,-0.28126,0.00014,17.28566]
[1776787159310,45.79,75809.6,24.5,-0.28143,0.00014,17.29062]
[1776787160796,45.79,75813.91,24.5,-0.28081,0.00014,17.27316]
[1776787161169,45.79,75813.91,24.5,-0.28081,0.00014,17.27316]
[1776787161234,45.78,75820.71,24.5,-0.27984,0.00014,17.24554]
[1776787164023,45.78,75816.66,24.5,-0.28042,0.00014,17.26198]
[1776787164315,45.78,75816.66,24.5,-0.28042,0.00014,17.26198]
[1776787164317,45.78,75816.66,24.5,-0.28042,0.00014,17.26198]
[1776787165319,45.78,75817.57,24.5,-0.28029,0.00014,17.25829]
[1776787168742,45.79,75821.11,24.5,-0.27978,0.00014,17.24394]
[1776787173736,45.79,75817.89,24.5,-0.28021,0.00014,17.25234]
[1776787174477,45.79,75813.93,24.5,-0.28077,0.00014,17.26838]
[1776787176043,45.79,75824.97,24.5,-0.27919,0.00014,17.22357]
[1776787176459,45.79,75824.97,24.5,-0.27919,0.00014,17.22357]
[1776787176464,45.79,75824.97,24.5,-0.27919,0.00014,17.22357]
[1776787176813,45.79,75824.97,24.5,-0.27919,0.00014,17.22357]
[1776787177115,45.78,75831.53,24.5,-0.27825,0.00014,17.19671]
[1776787179053,45.78,75833.38,24.5,-0.27798,0.00014,17.18907]
[1776787179315,45.78,75833.38,24.5,-0.27798,0.00014,17.18907]
[1776787180502,45.78,75839.11,24.5,-0.27716,0.00014,17.16546]
[1776787186127,45.77,75839.63,24.5,-0.27703,0.00014,17.16176]
[1776787191162,45.77,75844.08,24.5,-0.27638,0.00014,17.14294]
[1776787195404,45.76,75844.52,24.5,-0.2763,0.00014,17.14076]
[1776787196197,45.76,75851.04,24.5,-0.27537,0.00014,17.11374]
[1776787198077,45.75,75852.83,24.5,-0.27507,0.00014,17.10511]
[1776787200284,45.73,75853.78,24.5,-0.27486,0.00014,17.09891]
[1776787200346,45.73,75853.78,24.5,-0.27486,0.00014,17.09891]
[1776787200356,45.73,75853.78,24.5,-0.27486,0.00014,17.09891]
[1776787200584,45.73,75853.59,24.5,-0.27486,0.00014,17.09861]
[1776787201071,45.73,75853.59,24.5,-0.27486,0.00014,17.09861]
[1776787201239,45.73,75853.59,24.5,-0.27486,0.00014,17.09861]
[1776787201273,45.73,75853.59,24.5,-0.27486,0.00014,17.09861]
[1776787201351,45.73,75878.34,24.5,-0.27134,0.00014,16.99556]
[1776787201578,45.73,75878.34,24.5,-0.27134,0.00014,16.99556]
[1776787201999,45.73,75878.34,24.5,-0.27134,0.00014,16.99556]
[1776787202831,45.72,75883.21,24.5,-0.27062,0.00014,16.97405]
[1776787203289,45.72,75883.21,24.5,-0.27062,0.00014,16.97405]
[1776787203390,45.72,75882.7,24.5,-0.27069,0.00014,16.97621]
[1776787203766,45.72,75882.7,24.5,-0.27069,0.00014,16.97621]
[1776787204738,45.72,75886.19,24.5,-0.2702,0.00014,16.96157]
[1776787205459,45.72,75886.19,24.5,-0.2702,0.00014,16.96157]
[1776787205392,45.72,75898.54,24.5,-0.26846,0.00014,16.90947]
[1776787205500,45.72,75898.54,24.5,-0.26846,0.00014,16.90947]
[1776787205526,45.72,75898.54,24.5,-0.26846,0.00014,16.90947]
[1776787205573,45.72,75898.54,24.5,-0.26846,0.00014,16.90947]
[1776787205751,45.72,75898.54,24.5,-0.26846,0.00014,16.90947]
[1776787205926,45.72,75898.54,24.5,-0.26846,0.00014,16.90947]
[1776787206367,45.72,75913.25,24.5,-0.2664,0.00014,16.84707]
[1776787207346,45.72,75922.62,24.5,-0.26509,0.00014,16.80709]
[1776787210501,45.72,75923.98,24.5,-0.26491,0.00014,16.80151]
[1776787210607,45.72,75923.98,24.5,-0.26491,0.00014,16.80151]
[1776787210658,45.72,75923.98,24.5,-0.26491,0.00014,16.80151]
[1776787213437,45.72,75925.93,24.5,-0.26464,0.00014,16.79344]
[1776787214897,45.72,75924.46,24.5,-0.26485,0.00014,16.79983]
[1776787215228,45.72,75924.46,24.5,-0.26485,0.00014,16.79983]
[1776787215283,45.72,75924.46,24.5,-0.26485,0.00014,16.79983]
[1776787215374,45.72,75918.86,24.5,-0.26564,0.00014,16.82386]
[1776787216378,45.72,75912.18,24.5,-0.26658,0.00014,16.85246]
[1776787216696,45.72,75912.18,24.5,-0.26658,0.00014,16.85246]
[1776787217390,45.72,75912.18,24.5,-0.26658,0.00014,16.85246]
[1776787217385,45.72,75902.13,24.5,-0.26799,0.00014,16.89523]
[1776787218392,45.73,75892.59,24.5,-0.26933,0.00014,16.9356]
[1776787220143,45.73,75891.88,24.5,-0.26943,0.00014,16.93861]
[1776787220406,45.73,75900.05,24.5,-0.26828,0.00014,16.9041]
[1776787220825,45.73,75900.05,24.5,-0.26828,0.00014,16.9041]
[1776787221477,45.73,75912.81,24.5,-0.26649,0.00014,16.84999]
[1776787221578,45.73,75912.81,24.5,-0.26649,0.00014,16.84999]
[1776787221617,45.73,75912.81,24.5,-0.26649,0.00014,16.84999]
[1776787221706,45.73,75912.81,24.5,-0.26649,0.00014,16.84999]
[1776787221842,45.73,75912.81,24.5,-0.26649,0.00014,16.84999]
[1776787222420,45.73,75936.72,24.5,-0.26316,0.00014,16.74766]
[1776787222470,45.73,75936.72,24.5,-0.26316,0.00014,16.74766]
[1776787222757,45.73,75936.72,24.5,-0.26316,0.00014,16.74766]
[1776787223083,45.73,75936.72,24.5,-0.26316,0.00014,16.74766]
[1776787223106,45.73,75936.72,24.5,-0.26316,0.00014,16.74766]
[1776787223427,45.73,75927.32,24.5,-0.26447,0.00014,16.78813]
[1776787223594,45.73,75927.32,24.5,-0.26447,0.00014,16.78813]
[1776787225449,45.73,75939.14,24.5,-0.26283,0.00014,16.73759]
[1776787225473,45.73,75939.14,24.5,-0.26283,0.00014,16.73759]
[1776787227068,45.73,75945.67,24.5,-0.26193,0.00014,16.70958]
[1776787227741,45.73,75945.67,24.5,-0.26193,0.00014,16.70958]
[1776787229252,45.73,75934.44,24.5,-0.2635,0.00014,16.75846]
[1776787232887,45.74,75929.09,24.5,-0.26422,0.00014,16.77697]
[1776787233073,45.74,75929.09,24.5,-0.26422,0.00014,16.77697]
[1776787233283,45.74,75929.09,24.5,-0.26422,0.00014,16.77697]
[1776787233431,45.74,75927.76,24.5,-0.26441,0.00014,16.78277]
[1776787234148,45.74,75919.08,24.5,-0.26562,0.00014,16.82002]
[1776787235286,45.74,75919.08,24.5,-0.26562,0.00014,16.82002]
[1776787235334,45.74,75919.08,24.5,-0.26562,0.00014,16.82002]
[1776787236997,45.74,75916.42,24.5,-0.266,0.00014,16.83149]
[1776787238249,45.74,75910.07,24.5,-0.2669,0.00014,16.85884]
[1776787239749,45.74,75909.04,24.5,-0.26704,0.00014,16.86322]
[1776787239761,45.74,75909.04,24.5,-0.26704,0.00014,16.86322]
[1776787240833,45.74,75910.94,24.5,-0.26678,0.00014,16.85522]
[1776787241155,45.74,75924.93,24.5,-0.26483,0.00014,16.79581]
[1776787243069,45.74,75927.14,24.5,-0.26453,0.00014,16.78651]
[1776787243259,45.74,75927.14,24.5,-0.26453,0.00014,16.78651]
[1776787244456,45.74,75925.02,24.5,-0.26483,0.00014,16.79574]
[1776787244514,45.75,75919.53,24.5,-0.2656,0.00014,16.81932]
[1776787249597,45.75,75922.13,24.5,-0.26526,0.00014,16.8089]
[1776787250675,45.75,75923.96,24.5,-0.265,0.00014,16.80108]
[1776787253062,45.75,75927.99,24.5,-0.26445,0.00014,16.78428]
[1776787253410,45.75,75927.99,24.5,-0.26445,0.00014,16.78428]
[1776787253114,45.75,75929.65,24.5,-0.26422,0.00014,16.77717]
[1776787254511,45.76,75932.9,24.5,-0.26377,0.00014,16.76339]
[1776787256199,45.76,75934.18,24.5,-0.2636,0.00014,16.75801]
[1776787261632,45.76,75932.61,24.5,-0.26384,0.00014,16.76538]
[1776787261695,45.76,75932.61,24.5,-0.26384,0.00014,16.76538]
[1776787261726,45.76,75932.61,24.5,-0.26384,0.00014,16.76538]
[1776787263240,45.76,75944.2,24.5,-0.26223,0.00014,16.71578]
[1776787263783,45.76,75944.2,24.5,-0.26223,0.00014,16.71578]
[1776787266240,45.76,75942.25,24.5,-0.26252,0.00014,16.72451]
[1776787266289,45.76,75942.25,24.5,-0.26252,0.00014,16.72451]
[1776787266352,45.76,75942.25,24.5,-0.26252,0.00014,16.72451]
[1776787266733,45.77,75942.63,24.5,-0.26247,0.00014,16.72303]
[1776787266858,45.77,75942.63,24.5,-0.26247,0.00014,16.72303]
[1776787266859,45.77,75942.63,24.5,-0.26247,0.00014,16.72303]
[1776787266898,45.77,75942.63,24.5,-0.26247,0.00014,16.72303]
[1776787267024,45.77,75942.63,24.5,-0.26247,0.00014,16.72303]
[1776787267197,45.77,75942.63,24.5,-0.26247,0.00014,16.72303]
[1776787267259,45.77,75942.63,24.5,-0.26247,0.00014,16.72303]
[1776787267418,45.77,75959.3,24.5,-0.26016,0.00014,16.65112]
[1776787267695,45.77,75959.3,24.5,-0.26016,0.00014,16.65112]
[1776787268046,45.77,75959.3,24.5,-0.26016,0.00014,16.65112]
[1776787268238,45.77,75959.3,24.5,-0.26016,0.00014,16.65112]
[1776787268340,45.77,75982.48,24.5,-0.25698,0.00014,16.55018]
[1776787268774,45.77,75982.48,24.5,-0.25698,0.00014,16.55018]
[1776787268781,45.77,75982.48,24.5,-0.25698,0.00014,16.55018]
[1776787269911,45.77,75981.58,24.5,-0.25711,0.00014,16.55434]
[1776787269925,45.77,75981.58,24.5,-0.25711,0.00014,16.55434]
[1776787270321,45.77,75981.58,24.5,-0.25711,0.00014,16.55434]
[1776787270342,45.77,75984.37,24.5,-0.25673,0.00014,16.54233]
[1776787270889,45.77,75984.37,24.5,-0.25673,0.00014,16.54233]
[1776787270958,45.77,75984.37,24.5,-0.25673,0.00014,16.54233]
[1776787271307,45.77,75974.79,24.5,-0.25805,0.00014,16.58445]
[1776787272192,45.77,75974.79,24.5,-0.25805,0.00014,16.58445]
[1776787272294,45.77,75956.1,24.5,-0.26064,0.00014,16.66596]
[1776787272666,45.77,75956.1,24.5,-0.26064,0.00014,16.66596]
[1776787275421,45.78,75963.65,24.5,-0.25961,0.00014,16.63387]
[1776787277485,45.78,75954.11,24.5,-0.26094,0.00014,16.67554]
[1776787278743,45.78,75951.06,24.5,-0.26136,0.00014,16.68873]
[1776787278835,45.78,75950.27,24.5,-0.26148,0.00014,16.69226]
[1776787279652,45.78,75950.27,24.5,-0.26148,0.00014,16.69226]
[1776787279842,45.78,75955.23,24.5,-0.26079,0.00014,16.67095]
[1776787280714,45.78,75955.23,24.5,-0.26079,0.00014,16.67095]
[1776787280849,45.78,75967.36,24.5,-0.25912,0.00014,16.61846]
[1776787282688,45.78,75969.0,24.5,-0.2589,0.00014,16.61153]
[1776787283158,45.79,75963.92,24.5,-0.25961,0.00014,16.63384]
[1776787283871,45.79,75956.84,24.5,-0.26059,0.00014,16.66474]
[1776787284993,45.79,75956.84,24.5,-0.26059,0.00014,16.66474]
[1776787285069,45.79,75959.18,24.5,-0.26027,0.00014,16.65477]
[1776787285885,45.79,75967.08,24.5,-0.25919,0.00014,16.62063]
[1776787288236,45.79,75966.78,24.5,-0.25924,0.00014,16.62214]
[1776787289449,45.79,75967.27,24.5,-0.25918,0.00014,16.62021]
[1776787289702,45.8,75963.26,24.5,-0.25974,0.00014,16.63801]
[1776787289738,45.8,75963.26,24.5,-0.25974,0.00014,16.63801]
[1776787289854,45.8,75963.26,24.5,-0.25974,0.00014,16.63801]
[1776787290509,45.8,75972.06,24.5,-0.25853,0.00014,16.59996]
[1776787291259,45.8,75983.01,24.5,-0.25699,0.00014,16.5473]
[1776787293075,45.8,75973.24,24.5,-0.25835,0.00014,16.59055]
[1776787298365,45.81,75971.52,24.5,-0.25861,0.00014,16.59894]
[1776787300064,45.81,75969.62,24.5,-0.25889,0.00014,16.60765]
[1776787300152,45.81,75967.67,24.5,-0.25916,0.00014,16.61634]
[1776787301679,45.81,75964.98,24.5,-0.25954,0.00014,16.62823]
[1776787303922,45.82,75960.85,24.5,-0.26012,0.00014,16.64652]
[1776787304095,45.82,75963.79,24.5,-0.25972,0.00014,16.63394]
[1776787307587,45.82,75967.34,24.5,-0.25925,0.00014,16.61912]
[1776787308048,45.82,75962.53,24.5,-0.25992,0.00014,16.64019]
[1776787313082,45.83,75961.11,24.5,-0.26014,0.00014,16.64724]
[1776787314151,45.83,75961.11,24.5,-0.26014,0.00014,16.64724]
[1776787314282,45.83,75961.11,24.5,-0.26014,0.00014,16.64724]
[1776787315242,45.83,75947.58,24.5,-0.26202,0.00014,16.70603]
[1776787317365,45.83,75942.68,24.5,-0.2627,0.00014,16.72728]
[1776787319130,45.83,75934.62,24.5,-0.26384,0.00014,16.76227]
[1776787320240,45.83,75934.62,24.5,-0.26384,0.00014,16.76227]
[1776787320703,45.84,75930.53,24.5,-0.26441,0.00014,16.77988]
[1776787320996,45.84,75930.53,24.5,-0.26441,0.00014,16.77988]
[1776787321145,45.84,75923.7,24.5,-0.26536,0.00014,16.80911]
[1776787322668,45.84,75924.13,24.5,-0.2653,0.00014,16.80734]
[1776787322887,45.84,75924.13,24.5,-0.2653,0.00014,16.80734]
[1776787322892,45.84,75924.13,24.5,-0.2653,0.00014,16.80734]
[1776787322923,45.84,75924.13,24.5,-0.2653,0.00014,16.80734]
[1776787323113,45.84,75924.13,24.5,-0.2653,0.00014,16.80734]
[1776787323280,45.84,75924.13,24.5,-0.2653,0.00014,16.80734]
[1776787323282,45.84,75924.13,24.5,-0.2653,0.00014,16.80734]
[1776787323363,45.84,75921.19,24.5,-0.26572,0.00014,16.81992]
[1776787328530,45.84,75916.63,24.5,-0.26636,0.00014,16.8396]
[1776787329019,45.84,75911.37,24.5,-0.2671,0.00014,16.86205]
[1776787332788,45.84,75918.74,24.5,-0.26608,0.00014,16.83104]
[1776787333100,45.84,75918.74,24.5,-0.26608,0.00014,16.83104]
[1776787333501,45.84,75929.24,24.5,-0.26462,0.00014,16.78653]
[1776787334439,45.84,75929.24,24.5,-0.26462,0.00014,16.78653]
[1776787334459,45.84,75940.14,24.5,-0.26311,0.00014,16.73987]
[1776787334690,45.84,75940.14,24.5,-0.26311,0.00014,16.73987]
[1776787334859,45.84,75940.14,24.5,-0.26311,0.00014,16.73987]
[1776787334904,45.84,75940.14,24.5,-0.26311,0.00014,16.73987]
[1776787335352,45.85,75948.48,24.5,-0.26196,0.00014,16.70421]
[1776787337257,45.85,75957.65,24.5,-0.2607,0.00014,16.66501]
[1776787338470,45.85,75957.65,24.5,-0.2607,0.00014,16.66501]
[1776787338546,45.85,75957.65,24.5,-0.2607,0.00014,16.66501]
[1776787338584,45.85,75956.68,24.5,-0.26085,0.00014,16.66962]
[1776787338635,45.85,75956.68,24.5,-0.26085,0.00014,16.66962]
[1776787338762,45.85,75956.68,24.5,-0.26085,0.00014,16.66962]
[1776787338792,45.85,75956.68,24.5,-0.26085,0.00014,16.66962]
[1776787338913,45.85,75956.68,24.5,-0.26085,0.00014,16.66962]
[1776787339438,45.85,75965.4,24.5,-0.25965,0.00014,16.63187]
[1776787344822,45.86,75966.11,24.5,-0.25958,0.00014,16.62979]
[1776787348334,45.86,75958.18,24.5,-0.26069,0.00014,16.66484]
[1776787350175,45.86,75956.25,24.5,-0.26096,0.00014,16.67334]
[1776787350618,45.86,75955.15,24.5,-0.26112,0.00014,16.67823]
[1776787350890,45.86,75955.15,24.5,-0.26112,0.00014,16.67823]
[1776787355610,45.87,75957.76,24.5,-0.26074,0.00014,16.66278]
[1776787356390,45.87,75954.42,24.5,-0.2612,0.00014,16.67735]
[1776787356704,45.87,75954.42,24.5,-0.2612,0.00014,16.67735]
[1776787357397,45.87,75948.19,24.5,-0.26207,0.00014,16.70435]
[1776787358282,45.87,75948.19,24.5,-0.26207,0.00014,16.70435]
[1776787363438,45.88,75942.6,24.5,-0.26287,0.00014,16.7292]
[1776787368473,45.88,75944.83,24.5,-0.26259,0.00014,16.7204]
[1776787373509,45.89,75943.23,24.5,-0.26283,0.00014,16.72797]
[1776787373610,45.89,75943.23,24.5,-0.26283,0.00014,16.72797]
[1776787375153,45.89,75942.98,24.5,-0.26287,0.00014,16.72917]
[1776787376336,45.89,75943.04,24.5,-0.26286,0.00014,16.72905]
[1776787376493,45.89,75943.04,24.5,-0.26286,0.00014,16.72905]
[1776787377463,45.89,75944.53,24.5,-0.26266,0.00014,16.72279]
[1776787377490,45.89,75944.53,24.5,-0.26266,0.00014,16.72279]
[1776787377537,45.89,75951.5,24.5,-0.2617,0.00014,16.69292]
[1776787377691,45.89,75951.5,24.5,-0.2617,0.00014,16.69292]
[1776787377761,45.89,75951.5,24.5,-0.2617,0.00014,16.69292]
[1776787378161,45.89,75951.5,24.5,-0.2617,0.00014,16.69292]
[1776787378175,45.89,75951.5,24.5,-0.2617,0.00014,16.69292]
[1776787378253,45.89,75951.5,24.5,-0.2617,0.00014,16.69292]
[1776787378420,45.89,75951.5,24.5,-0.2617,0.00014,16.69292]
[1776787378544,45.89,75963.39,24.5,-0.26006,0.00014,16.64159]
[1776787378665,45.89,75963.39,24.5,-0.26006,0.00014,16.64159]
[1776787379551,45.89,75970.47,24.5,-0.25909,0.00014,16.61119]
[1776787379625,45.89,75970.47,24.5,-0.25909,0.00014,16.61119]
[1776787380501,45.89,75970.47,24.5,-0.25909,0.00014,16.61119]
[1776787382310,45.9,75961.19,24.5,-0.26038,0.00014,16.65176]
[1776787382318,45.9,75961.19,24.5,-0.26038,0.00014,16.65176]
[1776787382572,45.9,75968.71,24.5,-0.25935,0.00014,16.61935]
[1776787385277,45.9,75972.62,24.5,-0.25882,0.00014,16.60278]
[1776787385602,45.9,75980.36,24.5,-0.25776,0.00014,16.56911]
[1776787385773,45.9,75980.36,24.5,-0.25776,0.00014,16.56911]
[1776787385849,45.9,75980.36,24.5,-0.25776,0.00014,16.56911]
[1776787385889,45.9,75980.36,24.5,-0.25776,0.00014,16.56911]
[1776787386064,45.9,75980.36,24.5,-0.25776,0.00014,16.56911]
[1776787386128,45.9,75980.36,24.5,-0.25776,0.00014,16.56911]
[1776787386167,45.9,75980.36,24.5,-0.25776,0.00014,16.56911]
[1776787386196,45.9,75980.36,24.5,-0.25776,0.00014,16.56911]
[1776787386239,45.9,75980.36,24.5,-0.25776,0.00014,16.56911]
[1776787386243,45.9,75980.36,24.5,-0.25776,0.00014,16.56911]
[1776787386554,45.9,75980.36,24.5,-0.25776,0.00014,16.56911]
[1776787386559,45.9,75980.36,24.5,-0.25777,0.00014,16.56932]
[1776787386693,45.9,75980.36,24.5,-0.25777,0.00014,16.56932]
[1776787387282,45.9,75980.36,24.5,-0.25777,0.00014,16.56932]
[1776787387461,45.9,75980.36,24.5,-0.25777,0.00014,16.56932]
[1776787387621,45.9,75997.92,24.5,-0.25537,0.00014,16.49273]
[1776787387685,45.9,75997.92,24.5,-0.25537,0.00014,16.49273]
[1776787387733,45.9,75997.92,24.5,-0.25537,0.00014,16.49273]
[1776787387859,45.9,75997.92,24.5,-0.25537,0.00014,16.49273]
[1776787388025,45.9,75997.92,24.5,-0.25537,0.00014,16.49273]
[1776787388156,45.9,75997.92,24.5,-0.25537,0.00014,16.49273]
[1776787388223,45.9,75997.92,24.5,-0.25537,0.00014,16.49273]
[1776787388463,45.9,75997.92,24.5,-0.25537,0.00014,16.49273]
[1776787388528,45.9,75997.92,24.5,-0.25537,0.00014,16.49273]
[1776787388542,45.9,75997.92,24.5,-0.25537,0.00014,16.49273]
[1776787388542,45.9,75997.92,24.5,-0.25538,0.00014,16.49298]
[1776787388645,45.9,75997.92,24.5,-0.25538,0.00014,16.49298]
[1776787388967,45.9,75997.92,24.5,-0.25538,0.00014,16.49298]
[1776787389022,45.9,75997.92,24.5,-0.25538,0.00014,16.49298]
[1776787389188,45.9,75997.92,24.5,-0.25538,0.00014,16.49298]
[1776787389211,45.9,75997.92,24.5,-0.25538,0.00014,16.49298]
[1776787389348,45.9,75997.92,24.5,-0.25538,0.00014,16.49298]
[1776787389507,45.9,75997.92,24.5,-0.25538,0.00014,16.49298]
[1776787389615,45.91,75921.29,24.5,-0.26596,0.00014,16.82411]
[1776787389868,45.91,75921.29,24.5,-0.26596,0.00014,16.82411]
[1776787389991,45.91,75921.29,24.5,-0.26596,0.00014,16.82411]
[1776787390618,45.91,75917.48,24.5,-0.26649,0.00014,16.84031]
[1776787390724,45.91,75917.48,24.5,-0.26649,0.00014,16.84031]
[1776787390927,45.91,75917.48,24.5,-0.26649,0.00014,16.84031]
[1776787391185,45.91,75917.48,24.5,-0.26649,0.00014,16.84031]
[1776787391446,45.91,75917.48,24.5,-0.26649,0.00014,16.84031]
[1776787391639,45.91,75942.55,24.5,-0.263,0.00014,16.73343]
[1776787391964,45.91,75942.55,24.5,-0.263,0.00014,16.73343]
[1776787392964,45.91,75948.03,24.5,-0.26224,0.00014,16.70991]
[1776787393276,45.91,75948.03,24.5,-0.26224,0.00014,16.70991]
[1776787393545,45.91,75948.03,24.5,-0.26224,0.00014,16.70991]
[1776787393635,45.91,75945.67,24.5,-0.26258,0.00014,16.72028]
[1776787393874,45.91,75945.67,24.5,-0.26258,0.00014,16.72028]
[1776787394340,45.91,75945.67,24.5,-0.26258,0.00014,16.72028]
[1776787394412,45.91,75907.64,24.5,-0.26787,0.00014,16.88215]
[1776787395016,45.91,75907.64,24.5,-0.26787,0.00014,16.88215]
[1776787395294,45.91,75907.64,24.5,-0.26787,0.00014,16.88215]
[1776787395417,45.91,75904.69,24.5,-0.26828,0.00014,16.89456]
[1776787395795,45.91,75904.69,24.5,-0.26828,0.00014,16.89456]
[1776787396058,45.91,75904.69,24.5,-0.26828,0.00014,16.89456]
[1776787396148,45.91,75904.69,24.5,-0.26828,0.00014,16.89456]
[1776787396847,45.91,75902.59,24.5,-0.26858,0.00014,16.90337]
[1776787397020,45.91,75902.59,24.5,-0.26858,0.00014,16.90337]
[1776787397102,45.91,75902.59,24.5,-0.26858,0.00014,16.90337]
[1776787397336,45.91,75898.57,24.5,-0.26914,0.00014,16.92022]
[1776787398213,45.91,75898.57,24.5,-0.26914,0.00014,16.92022]
[1776787400532,45.91,75896.63,24.5,-0.26941,0.00014,16.92834]
[1776787401594,45.91,75903.21,24.5,-0.26848,0.00014,16.90063]
[1776787404784,45.91,75900.26,24.5,-0.2689,0.00014,16.91307]
[1776787404841,45.91,75900.26,24.5,-0.2689,0.00014,16.91307]
[1776787405088,45.91,75900.26,24.5,-0.2689,0.00014,16.91307]
[1776787405098,45.91,75900.26,24.5,-0.2689,0.00014,16.91307]
[1776787405171,45.91,75900.26,24.5,-0.2689,0.00014,16.91307]
[1776787405283,45.91,75900.26,24.5,-0.2689,0.00014,16.91307]
[1776787406173,45.91,75878.37,24.5,-0.27198,0.00014,17.00464]
[1776787406818,45.91,75878.37,24.5,-0.27198,0.00014,17.00464]
[1776787407368,45.91,75878.37,24.5,-0.27198,0.00014,17.00464]
[1776787407371,45.91,75878.37,24.5,-0.27198,0.00014,17.00464]
[1776787407591,45.91,75878.37,24.5,-0.27198,0.00014,17.00464]
[1776787407638,45.91,75878.37,24.5,-0.27198,0.00014,17.00464]
[1776787407638,45.91,75878.37,24.5,-0.27198,0.00014,17.00464]
[1776787407625,45.91,75879.23,24.5,-0.27185,0.00014,17.00089]
[1776787407969,45.91,75879.23,24.5,-0.27185,0.00014,17.00089]
[1776787408012,45.91,75879.23,24.5,-0.27185,0.00014,17.00089]
[1776787408031,45.91,75879.23,24.5,-0.27185,0.00014,17.00089]
[1776787408035,45.91,75879.23,24.5,-0.27185,0.00014,17.00089]
[1776787408092,45.91,75879.23,24.5,-0.27185,0.00014,17.00089]
[1776787408294,45.91,75879.23,24.5,-0.27185,0.00014,17.00089]
[1776787408334,45.91,75879.23,24.5,-0.27185,0.00014,17.00089]
[1776787408444,45.91,75879.23,24.5,-0.27185,0.00014,17.00089]
[1776787408496,45.91,75879.23,24.5,-0.27185,0.00014,17.00089]
[1776787408972,45.9,75874.51,24.5,-0.27251,0.00014,17.02048]
[1776787409430,45.9,75874.51,24.5,-0.27251,0.00014,17.02048]
[1776787409434,45.9,75855.6,24.5,-0.27519,0.00014,17.09869]
[1776787410405,45.9,75855.6,24.5,-0.27519,0.00014,17.09869]
[1776787410421,45.9,75855.6,24.5,-0.27519,0.00014,17.09869]
[1776787410500,45.91,75861.89,24.5,-0.2743,0.00014,17.07288]
[1776787410737,45.91,75861.89,24.5,-0.2743,0.00014,17.07288]
[1776787411189,45.91,75861.89,24.5,-0.2743,0.00014,17.07288]
[1776787412137,45.91,75864.27,24.5,-0.27393,0.00014,17.05842]
[1776787412261,45.91,75864.27,24.5,-0.27393,0.00014,17.05842]
[1776787412328,45.91,75864.27,24.5,-0.27393,0.00014,17.05842]
[1776787412348,45.91,75864.27,24.5,-0.27393,0.00014,17.05842]
[1776787412376,45.91,75864.27,24.5,-0.27393,0.00014,17.05842]
[1776787412407,45.91,75864.27,24.5,-0.27393,0.00014,17.05842]
[1776787412653,45.91,75863.07,24.5,-0.27411,0.00014,17.06349]
[1776787412829,45.91,75863.07,24.5,-0.27411,0.00014,17.06349]
[1776787412975,45.91,75863.07,24.5,-0.27411,0.00014,17.06349]
[1776787413131,45.91,75863.07,24.5,-0.27411,0.00014,17.06349]
[1776787413222,45.91,75863.07,24.5,-0.27411,0.00014,17.06349]
[1776787413318,45.91,75863.07,24.5,-0.27411,0.00014,17.06349]
[1776787413323,45.91,75863.07,24.5,-0.27411,0.00014,17.06349]
[1776787413499,45.91,75863.07,24.5,-0.27411,0.00014,17.06349]
[1776787413571,45.91,75880.54,24.5,-0.27163,0.00014,16.9909]
[1776787413701,45.91,75880.54,24.5,-0.27163,0.00014,16.9909]
[1776787413822,45.91,75880.54,24.5,-0.27163,0.00014,16.9909]
[1776787414020,45.91,75880.54,24.5,-0.27163,0.00014,16.9909]
[1776787414352,45.91,75880.54,24.5,-0.27163,0.00014,16.9909]
[1776787414356,45.91,75880.54,24.5,-0.27163,0.00014,16.9909]
[1776787414437,45.91,75880.54,24.5,-0.27163,0.00014,16.9909]
[1776787414487,45.91,75908.46,24.5,-0.26771,0.00014,16.8737]
[1776787415580,45.91,75920.83,24.5,-0.26598,0.00014,16.82135]
[1776787416514,45.91,75920.83,24.5,-0.26598,0.00014,16.82135]
[1776787416580,45.91,75921.2,24.5,-0.26593,0.00014,16.81982]
[1776787417686,45.91,75918.83,24.5,-0.26626,0.00014,16.82988]
[1776787418089,45.91,75918.83,24.5,-0.26626,0.00014,16.82988]
[1776787418370,45.91,75918.83,24.5,-0.26626,0.00014,16.82988]
[1776787419509,45.91,75916.18,24.5,-0.26663,0.00014,16.84116]
[1776787420292,45.91,75917.3,24.5,-0.26648,0.00014,16.83647]
[1776787420295,45.91,75917.3,24.5,-0.26648,0.00014,16.83647]
[1776787420616,45.91,75918.76,24.5,-0.26628,0.00014,16.83031]
[1776787421996,45.91,75928.83,24.5,-0.26488,0.00014,16.78755]
[1776787424317,45.91,75921.07,24.5,-0.26596,0.00014,16.82069]
[1776787428129,45.91,75923.84,24.5,-0.26558,0.00014,16.80905]
[1776787432104,45.91,75923.27,24.5,-0.26566,0.00014,16.81167]
[1776787432450,45.91,75923.27,24.5,-0.26566,0.00014,16.81167]
[1776787433096,45.91,75925.44,24.5,-0.26536,0.00014,16.80254]
[1776787434051,45.91,75931.22,24.5,-0.26456,0.00014,16.77792]
[1776787434108,45.91,75931.22,24.5,-0.26456,0.00014,16.77792]
[1776787434283,45.91,75931.22,24.5,-0.26456,0.00014,16.77792]
[1776787435364,45.91,75932.83,24.5,-0.26434,0.00014,16.77114]
[1776787435631,45.91,75918.85,24.5,-0.26629,0.00014,16.8307]
[1776787435889,45.91,75918.85,24.5,-0.26629,0.00014,16.8307]
[1776787436244,45.91,75918.85,24.5,-0.26629,0.00014,16.8307]
[1776787437142,45.91,75916.82,24.5,-0.26657,0.00014,16.83933]
[1776787437808,45.91,75916.59,24.5,-0.2666,0.00014,16.84032]
[1776787440183,45.91,75918.43,24.5,-0.26635,0.00014,16.83255]
[1776787441376,45.91,75919.96,24.5,-0.26614,0.00014,16.82608]
[1776787441417,45.91,75919.96,24.5,-0.26614,0.00014,16.82608]
[1776787441427,45.91,75919.96,24.5,-0.26614,0.00014,16.82608]
[1776787441444,45.91,75919.96,24.5,-0.26614,0.00014,16.82608]
[1776787441655,45.91,75919.96,24.5,-0.26614,0.00014,16.82608]
[1776787441902,45.91,75922.56,24.5,-0.26577,0.00014,16.81507]
[1776787441969,45.91,75922.56,24.5,-0.26577,0.00014,16.81507]
[1776787442154,45.91,75922.56,24.5,-0.26577,0.00014,16.81507]
[1776787442163,45.91,75922.56,24.5,-0.26577,0.00014,16.81507]
[1776787442185,45.91,75922.56,24.5,-0.26577,0.00014,16.81507]
[1776787442273,45.91,75922.56,24.5,-0.26577,0.00014,16.81507]
[1776787442436,45.91,75922.56,24.5,-0.26577,0.00014,16.81507]
[1776787442507,45.91,75922.56,24.5,-0.26577,0.00014,16.81507]
[1776787442532,45.91,75922.56,24.5,-0.26577,0.00014,16.81507]
[1776787442649,45.91,75938.98,24.5,-0.26349,0.00014,16.74506]
[1776787443042,45.91,75938.98,24.5,-0.26349,0.00014,16.74506]
[1776787443412,45.91,75938.98,24.5,-0.26349,0.00014,16.74506]
[1776787445576,45.92,75941.68,24.5,-0.26312,0.00014,16.73359]
[1776787446549,45.92,75939.59,24.5,-0.26341,0.00014,16.74267]
[1776787447152,45.92,75936.27,24.5,-0.26388,0.00014,16.75693]
[1776787447158,45.92,75936.27,24.5,-0.26388,0.00014,16.75693]
[1776787453102,45.92,75930.81,24.5,-0.26464,0.00014,16.78036]
[1776787453711,45.92,75930.81,24.5,-0.26464,0.00014,16.78036]
[1776787453790,45.92,75930.81,24.5,-0.26464,0.00014,16.78036]
[1776787454323,45.92,75930.81,24.5,-0.26464,0.00014,16.78036]
[1776787454502,45.92,75930.81,24.5,-0.26464,0.00014,16.78036]
[1776787454511,45.92,75930.81,24.5,-0.26464,0.00014,16.78036]
[1776787454516,45.92,75930.81,24.5,-0.26464,0.00014,16.78036]
[1776787454638,45.92,75930.81,24.5,-0.26464,0.00014,16.78036]
[1776787454604,45.92,75927.41,24.5,-0.26511,0.00014,16.79488]
[1776787455125,45.92,75927.41,24.5,-0.26511,0.00014,16.79488]
[1776787455283,45.92,75927.41,24.5,-0.26511,0.00014,16.79488]
[1776787455621,45.92,75916.71,24.5,-0.26661,0.00014,16.84038]
[1776787456131,45.92,75910.33,24.5,-0.2675,0.00014,16.86737]
[1776787457824,45.92,75910.39,24.5,-0.26749,0.00014,16.86716]
[1776787457842,45.92,75910.39,24.5,-0.26749,0.00014,16.86716]
[1776787459095,45.92,75906.81,24.5,-0.26799,0.00014,16.88231]
[1776787459284,45.92,75906.81,24.5,-0.26799,0.00014,16.88231]
[1776787459529,45.92,75897.49,24.5,-0.2693,0.00014,16.92153]
[1776787460291,45.92,75897.49,24.5,-0.2693,0.00014,16.92153]
[1776787460315,45.92,75897.49,24.5,-0.2693,0.00014,16.92153]
[1776787460392,45.92,75888.32,24.5,-0.27059,0.00014,16.95995]
[1776787462208,45.92,75886.59,24.5,-0.27083,0.00014,16.96713]
[1776787463160,45.92,75886.09,24.5,-0.2709,0.00014,16.96917]
[1776787463982,45.92,75885.08,24.5,-0.27104,0.00014,16.97338]
[1776787465000,45.92,75883.96,24.5,-0.2712,0.00014,16.978]
[1776787467208,45.92,75892.27,24.5,-0.27002,0.00014,16.94307]
[1776787472243,45.92,75896.65,24.5,-0.26936,0.00014,16.91976]
[1776787474808,45.92,75899.32,24.5,-0.26899,0.00014,16.90854]
[1776787478044,45.92,75906.02,24.5,-0.26805,0.00014,16.88036]
[1776787479284,45.92,75906.44,24.5,-0.26799,0.00014,16.87859]
[1776787479292,45.92,75896.62,24.5,-0.26937,0.00014,16.91992]
[1776787481307,45.92,75887.93,24.5,-0.27059,0.00014,16.95629]
[1776787486342,45.91,75890.24,24.5,-0.27025,0.00014,16.94641]
[1776787491376,45.91,75887.48,24.5,-0.27064,0.00014,16.95776]
[1776787496412,45.91,75888.1,24.5,-0.27054,0.00014,16.95494]
[1776787499973,45.91,75885.38,24.5,-0.27092,0.00014,16.96617]
[1776787500018,45.91,75885.38,24.5,-0.27092,0.00014,16.96617]
[1776787500031,45.91,75885.38,24.5,-0.27092,0.00014,16.96617]
[1776787500119,45.91,75885.38,24.5,-0.27092,0.00014,16.96617]
[1776787500272,45.91,75885.38,24.5,-0.27092,0.00014,16.96617]
[1776787500572,45.91,75874.47,24.5,-0.27246,0.00014,17.01158]
[1776787501034,45.91,75874.47,24.5,-0.27246,0.00014,17.01158]
[1776787501498,45.91,75874.47,24.5,-0.27246,0.00014,17.01158]
[1776787501591,45.91,75874.11,24.5,-0.27251,0.00014,17.013]
[1776787501770,45.91,75874.11,24.5,-0.27251,0.00014,17.013]
[1776787502475,45.91,75874.11,24.5,-0.27251,0.00014,17.013]
[1776787502489,45.91,75881.5,24.5,-0.27146,0.00014,16.98214]
[1776787503483,45.91,75881.5,24.5,-0.27146,0.00014,16.98214]
[1776787505149,45.91,75884.62,24.5,-0.27101,0.00014,16.96897]
[1776787505154,45.91,75884.62,24.5,-0.27101,0.00014,16.96897]
[1776787505181,45.91,75884.62,24.5,-0.27101,0.00014,16.96897]
[1776787505222,45.91,75884.62,24.5,-0.27101,0.00014,16.96897]
[1776787505373,45.91,75884.62,24.5,-0.27101,0.00014,16.96897]
[1776787505437,45.91,75884.62,24.5,-0.27101,0.00014,16.96897]
[1776787505584,45.91,75877.54,24.5,-0.27201,0.00014,16.99843]
[1776787507164,45.91,75872.73,24.5,-0.27269,0.00014,17.0184]
[1776787507884,45.91,75872.84,24.5,-0.27267,0.00014,17.0179]
[1776787507923,45.91,75872.84,24.5,-0.27267,0.00014,17.0179]
[1776787507956,45.91,75872.84,24.5,-0.27267,0.00014,17.0179]
[1776787507975,45.91,75872.84,24.5,-0.27267,0.00014,17.0179]
[1776787507986,45.91,75872.84,24.5,-0.27267,0.00014,17.0179]
[1776787508047,45.91,75872.84,24.5,-0.27267,0.00014,17.0179]
[1776787508052,45.91,75872.84,24.5,-0.27267,0.00014,17.0179]
[1776787508495,45.91,75859.97,24.5,-0.27449,0.00014,17.07113]
[1776787509099,45.91,75859.97,24.5,-0.27449,0.00014,17.07113]
[1776787509667,45.91,75859.97,24.5,-0.27449,0.00014,17.07113]
[1776787510195,45.9,75856.18,24.5,-0.27503,0.00014,17.08666]
[1776787510225,45.9,75856.18,24.5,-0.27503,0.00014,17.08666]
[1776787510305,45.9,75856.18,24.5,-0.27503,0.00014,17.08666]
[1776787510579,45.9,75856.18,24.5,-0.27503,0.00014,17.08666]
[1776787510926,45.9,75853.43,24.5,-0.27541,0.00014,17.09786]
[1776787511872,45.9,75855.71,24.5,-0.27509,0.00014,17.08835]
[1776787512600,45.9,75855.71,24.5,-0.27509,0.00014,17.08835]
[1776787514267,45.9,75859.56,24.5,-0.27453,0.00014,17.07224]
[1776787514617,45.9,75859.56,24.5,-0.27453,0.00014,17.07224]
[1776787515021,45.9,75859.76,24.5,-0.2745,0.00014,17.07131]
[1776787515914,45.9,75859.97,24.5,-0.27447,0.00014,17.07035]
[1776787516361,45.9,75859.97,24.5,-0.27447,0.00014,17.07035]
[1776787518566,45.9,75851.95,24.5,-0.2756,0.00014,17.10307]
[1776787518843,45.9,75851.95,24.5,-0.2756,0.00014,17.10307]
[1776787519116,45.9,75851.95,24.5,-0.2756,0.00014,17.10307]
[1776787519573,45.9,75845.77,24.5,-0.27647,0.00014,17.12831]
[1776787522795,45.89,75849.51,24.5,-0.27592,0.00014,17.11249]
[1776787523602,45.89,75855.99,24.5,-0.275,0.00014,17.08569]
[1776787525949,45.89,75854.37,24.5,-0.27522,0.00014,17.09215]
[1776787526582,45.89,75854.37,24.5,-0.27522,0.00014,17.09215]
[1776787526623,45.89,75844.48,24.5,-0.27662,0.00014,17.13266]
[1776787531658,45.88,75841.87,24.5,-0.27693,0.00014,17.13792]
[1776787532152,45.88,75841.87,24.5,-0.27693,0.00014,17.13792]
[1776787537700,45.87,75850.63,24.5,-0.27566,0.00014,17.10101]
[1776787537908,45.87,75850.63,24.5,-0.27566,0.00014,17.10101]
[1776787537945,45.87,75850.63,24.5,-0.27566,0.00014,17.10101]
[1776787538036,45.87,75850.63,24.5,-0.27566,0.00014,17.10101]
[1776787538096,45.87,75850.63,24.5,-0.27566,0.00014,17.10101]
[1776787538133,45.87,75850.63,24.5,-0.27566,0.00014,17.10101]
[1776787538168,45.87,75850.63,24.5,-0.27566,0.00014,17.10101]
[1776787538538,45.87,75850.63,24.5,-0.27566,0.00014,17.10101]
[1776787538707,45.87,75866.74,24.5,-0.27336,0.00014,17.03436]
[1776787539155,45.87,75866.74,24.5,-0.27336,0.00014,17.03436]
[1776787541562,45.87,75861.27,24.5,-0.27414,0.00014,17.0569]
[1776787541713,45.87,75861.27,24.5,-0.27414,0.00014,17.0569]
[1776787541715,45.87,75861.27,24.5,-0.27414,0.00014,17.0569]
[1776787541728,45.87,75869.36,24.5,-0.27299,0.00014,17.0233]
[1776787541796,45.87,75869.36,24.5,-0.27299,0.00014,17.0233]
[1776787541861,45.87,75869.36,24.5,-0.27299,0.00014,17.0233]
[1776787541905,45.87,75869.36,24.5,-0.27299,0.00014,17.0233]
[1776787542082,45.87,75869.36,24.5,-0.27299,0.00014,17.0233]
[1776787542172,45.87,75869.36,24.5,-0.27299,0.00014,17.0233]
[1776787542735,45.87,75884.03,24.5,-0.27091,0.00014,16.96208]
[1776787543859,45.87,75884.38,24.5,-0.27086,0.00014,16.96059]
[1776787544009,45.87,75884.38,24.5,-0.27086,0.00014,16.96059]
[1776787544753,45.87,75892.69,24.5,-0.26969,0.00014,16.92573]
[1776787546345,45.87,75895.06,24.5,-0.26936,0.00014,16.91578]
[1776787546348,45.87,75895.06,24.5,-0.26936,0.00014,16.91578]
[1776787550901,45.87,75893.63,24.5,-0.26956,0.00014,16.92181]
[1776787552056,45.87,75893.63,24.5,-0.26956,0.00014,16.92181]
[1776787552408,45.87,75893.63,24.5,-0.26956,0.00014,16.92181]
[1776787553112,45.87,75898.51,24.5,-0.26887,0.00014,16.90132]
[1776787558101,45.87,75897.93,24.5,-0.26896,0.00014,16.90385]
[1776787558583,45.87,75897.93,24.5,-0.26896,0.00014,16.90385]
[1776787559284,45.87,75893.82,24.5,-0.26954,0.00014,16.92116]
[1776787559288,45.87,75893.82,24.5,-0.26954,0.00014,16.92116]
[1776787559322,45.87,75893.82,24.5,-0.26954,0.00014,16.92116]
[1776787560018,45.87,75884.25,24.5,-0.27088,0.00014,16.96127]
[1776787560941,45.87,75876.68,24.5,-0.27195,0.00014,16.99283]
[1776787563729,45.87,75882.16,24.5,-0.27118,0.00014,16.9699]
[1776787563744,45.87,75882.16,24.5,-0.27118,0.00014,16.9699]
[1776787564642,45.87,75881.92,24.5,-0.27121,0.00014,16.97081]
[1776787566802,45.87,75880.82,24.5,-0.27136,0.00014,16.97535]
[1776787568264,45.87,75874.39,24.5,-0.27226,0.00014,17.00205]
[1776787574695,45.87,75877.02,24.5,-0.27188,0.00014,16.99064]
[1776787574796,45.87,75877.54,24.5,-0.2718,0.00014,16.98835]
[1776787577076,45.86,75874.8,24.5,-0.27218,0.00014,16.99965]
[1776787577131,45.86,75874.8,24.5,-0.27218,0.00014,16.99965]
[1776787577292,45.86,75876.26,24.5,-0.27198,0.00014,16.99357]
[1776787578437,45.86,75885.4,24.5,-0.27069,0.00014,16.95531]
[1776787584275,45.86,75883.69,24.5,-0.27092,0.00014,16.96235]
[1776787585686,45.86,75882.34,24.5,-0.27111,0.00014,16.96793]
[1776787585980,45.86,75884.37,24.5,-0.27082,0.00014,16.95941]
[1776787586050,45.86,75891.28,24.5,-0.26985,0.00014,16.93045]
[1776787591085,45.86,75895.05,24.5,-0.26928,0.00014,16.90988]
[1776787596695,45.86,75896.59,24.5,-0.26907,0.00014,16.90349]
[1776787597699,45.86,75896.62,24.5,-0.26907,0.00014,16.90341]
[1776787599141,45.86,75889.31,24.5,-0.27009,0.00014,16.93414]
[1776787601256,45.86,75888.44,24.5,-0.27022,0.00014,16.93777]
[1776787601364,45.86,75888.44,24.5,-0.27022,0.00014,16.93777]
[1776787601393,45.86,75888.44,24.5,-0.27022,0.00014,16.93777]
[1776787602162,45.86,75900.87,24.5,-0.26847,0.00014,16.8855]
[1776787607546,45.87,75905.02,24.5,-0.26789,0.00014,16.86821]
[1776787611215,45.87,75910.19,24.5,-0.26718,0.00014,16.84657]
[1776787613107,45.87,75910.49,24.5,-0.26714,0.00014,16.84547]
[1776787614249,45.87,75910.75,24.5,-0.26711,0.00014,16.84445]
[1776787614846,45.87,75910.75,24.5,-0.26711,0.00014,16.84445]
[1776787614337,45.87,75914.34,24.5,-0.26661,0.00014,16.82932]
[1776787614901,45.87,75914.34,24.5,-0.26661,0.00014,16.82932]
[1776787614926,45.87,75914.34,24.5,-0.26661,0.00014,16.82932]
[1776787614933,45.87,75914.34,24.5,-0.26661,0.00014,16.82932]
[1776787615099,45.87,75914.34,24.5,-0.26661,0.00014,16.82932]
[1776787615284,45.87,75914.34,24.5,-0.26661,0.00014,16.82932]
[1776787617101,45.87,75923.07,24.5,-0.26539,0.00014,16.79235]
[1776787617760,45.87,75923.07,24.5,-0.26539,0.00014,16.79235]
[1776787618008,45.87,75922.13,24.5,-0.26553,0.00014,16.79649]
[1776787618282,45.87,75922.13,24.5,-0.26553,0.00014,16.79649]
[1776787620288,45.87,75913.92,24.5,-0.26668,0.00014,16.83151]
[1776787625075,45.87,75914.26,24.5,-0.26664,0.00014,16.83024]
[1776787625181,45.87,75914.26,24.5,-0.26664,0.00014,16.83024]
[1776787625395,45.87,75914.26,24.5,-0.26664,0.00014,16.83024]
[1776787625497,45.87,75909.58,24.5,-0.26729,0.00014,16.85021]
[1776787626076,45.87,75909.58,24.5,-0.26729,0.00014,16.85021]
[1776787627807,45.87,75909.13,24.5,-0.26736,0.00014,16.85212]
[1776787628418,45.88,75906.56,24.5,-0.26772,0.00014,16.86314]
[1776787633988,45.88,75901.28,24.5,-0.26847,0.00014,16.8857]
[1776787635318,45.88,75901.25,24.5,-0.26848,0.00014,16.88587]
[1776787635397,45.88,75894.51,24.5,-0.26942,0.00014,16.91423]
[1776787637411,45.88,75888.27,24.5,-0.2703,0.00014,16.94044]
[1776787638501,45.88,75888.27,24.5,-0.2703,0.00014,16.94044]
[1776787638719,45.88,75888.27,24.5,-0.2703,0.00014,16.94044]
[1776787644956,45.88,75886.64,24.5,-0.27053,0.00014,16.94713]
[1776787647015,45.88,75887.12,24.5,-0.27046,0.00014,16.94506]
[1776787648228,45.88,75890.71,24.5,-0.26995,0.00014,16.93]
[1776787648488,45.88,75901.09,24.5,-0.26849,0.00014,16.88635]
[1776787650855,45.88,75902.35,24.5,-0.26832,0.00014,16.88108]
[1776787652298,45.88,75896.12,24.5,-0.26916,0.00014,16.90262]
[1776787652869,45.88,75890.78,24.5,-0.26991,0.00014,16.92507]
[1776787653084,45.88,75890.78,24.5,-0.26991,0.00014,16.92507]
[1776787653097,45.88,75890.78,24.5,-0.26991,0.00014,16.92507]
[1776787653525,45.88,75884.18,24.5,-0.27084,0.00014,16.95278]
[1776787653912,45.88,75884.18,24.5,-0.27084,0.00014,16.95278]
[1776787654075,45.88,75884.18,24.5,-0.27084,0.00014,16.95278]
[1776787654079,45.88,75884.18,24.5,-0.27084,0.00014,16.95278]
[1776787654395,45.88,75884.18,24.5,-0.27084,0.00014,16.95278]
[1776787654531,45.88,75875.88,24.5,-0.27201,0.00014,16.98745]
[1776787655377,45.88,75875.88,24.5,-0.27201,0.00014,16.98745]
[1776787655868,45.88,75875.88,24.5,-0.27201,0.00014,16.98745]
[1776787655686,45.88,75869.51,24.5,-0.27291,0.00014,17.01393]
[1776787656683,45.88,75869.51,24.5,-0.27291,0.00014,17.01393]
[1776787658045,45.88,75862.94,24.5,-0.27384,0.00014,17.04109]
[1776787658201,45.88,75862.94,24.5,-0.27384,0.00014,17.04109]
[1776787658250,45.88,75862.94,24.5,-0.27384,0.00014,17.04109]
[1776787658300,45.88,75862.94,24.5,-0.27384,0.00014,17.04109]
[1776787661027,45.88,75854.29,24.5,-0.27506,0.00014,17.07658]
[1776787661805,45.88,75854.29,24.5,-0.27506,0.00014,17.07658]
[1776787661837,45.88,75854.29,24.5,-0.27506,0.00014,17.07658]
[1776787664169,45.87,75860.16,24.5,-0.27422,0.00014,17.05207]
[1776787664189,45.87,75860.16,24.5,-0.27422,0.00014,17.05207]
[1776787664325,45.87,75860.16,24.5,-0.27422,0.00014,17.05207]
[1776787664434,45.87,75860.16,24.5,-0.27422,0.00014,17.05207]
[1776787664439,45.87,75860.16,24.5,-0.27422,0.00014,17.05207]
[1776787664607,45.87,75868.54,24.5,-0.27303,0.00014,17.01729]
[1776787666621,45.87,75875.64,24.5,-0.27202,0.00014,16.98771]
[1776787669438,45.87,75873.77,24.5,-0.27229,0.00014,16.99548]
[1776787669642,45.87,75866.22,24.5,-0.27335,0.00014,17.02683]
[1776787670399,45.87,75866.22,24.5,-0.27335,0.00014,17.02683]
[1776787670401,45.87,75866.22,24.5,-0.27335,0.00014,17.02683]
[1776787671446,45.87,75867.74,24.5,-0.27314,0.00014,17.02047]
[1776787673107,45.87,75866.98,24.5,-0.27324,0.00014,17.02355]
[1776787677741,45.87,75863.61,24.5,-0.27372,0.00014,17.03735]
[1776787677784,45.87,75863.61,24.5,-0.27372,0.00014,17.03735]
[1776787678282,45.87,75863.7,24.5,-0.2737,0.00014,17.03692]
[1776787681236,45.87,75856.49,24.5,-0.27472,0.00014,17.06656]
[1776787681478,45.87,75856.49,24.5,-0.27472,0.00014,17.06656]
[1776787684080,45.87,75854.2,24.5,-0.27504,0.00014,17.07576]
[1776787687847,45.86,75856.63,24.5,-0.27468,0.00014,17.06546]
[1776787687855,45.86,75856.63,24.5,-0.27468,0.00014,17.06546]
[1776787687881,45.86,75865.52,24.5,-0.27342,0.00014,17.0286]
[1776787687989,45.86,75865.52,24.5,-0.27342,0.00014,17.0286]
[1776787688065,45.86,75865.52,24.5,-0.27342,0.00014,17.0286]
[1776787688268,45.86,75865.52,24.5,-0.27342,0.00014,17.0286]
[1776787688427,45.86,75865.52,24.5,-0.27342,0.00014,17.0286]
[1776787688917,45.86,75865.52,24.5,-0.27342,0.00014,17.0286]
[1776787688775,45.86,75872.48,24.5,-0.27243,0.00014,16.99964]
[1776787691140,45.86,75876.12,24.5,-0.27191,0.00014,16.98447]
[1776787691796,45.86,75876.64,24.5,-0.27184,0.00014,16.98224]
[1776787694287,45.86,75877.22,24.5,-0.27175,0.00014,16.97971]
[1776787696533,45.86,75876.04,24.5,-0.27192,0.00014,16.98452]
[1776787696744,45.86,75876.04,24.5,-0.27192,0.00014,16.98452]
[1776787696802,45.86,75876.04,24.5,-0.27192,0.00014,16.98452]
[1776787696897,45.86,75876.04,24.5,-0.27192,0.00014,16.98452]
[1776787696831,45.86,75884.34,24.5,-0.27074,0.00014,16.94979]
[1776787697040,45.86,75884.34,24.5,-0.27074,0.00014,16.94979]
[1776787697777,45.86,75884.34,24.5,-0.27074,0.00014,16.94979]
[1776787697838,45.86,75892.18,24.5,-0.26964,0.00014,16.9169]
[1776787700164,45.86,75893.29,24.5,-0.26948,0.00014,16.91226]
[1776787701181,45.86,75897.14,24.5,-0.26894,0.00014,16.89608]
[1776787703232,45.86,75897.66,24.5,-0.26887,0.00014,16.89395]
[1776787703512,45.86,75897.66,24.5,-0.26887,0.00014,16.89395]
[1776787703880,45.86,75897.99,24.5,-0.26883,0.00014,16.89259]
[1776787707495,45.86,75898.04,24.5,-0.26882,0.00014,16.8923]
[1776787707500,45.86,75898.04,24.5,-0.26882,0.00014,16.8923]
[1776787708216,45.86,75902.85,24.5,-0.26814,0.00014,16.87199]
[1776787708915,45.86,75909.26,24.5,-0.26724,0.00014,16.84488]
[1776787711231,45.86,75907.66,24.5,-0.26747,0.00014,16.85169]
[1776787711291,45.86,75907.66,24.5,-0.26747,0.00014,16.85169]
[1776787711666,45.86,75907.66,24.5,-0.26747,0.00014,16.85169]
[1776787711935,45.86,75913.53,24.5,-0.2666,0.00014,16.82203]
[1776787712044,45.86,75913.53,24.5,-0.2666,0.00014,16.82203]
[1776787713282,45.86,75915.66,24.5,-0.26631,0.00014,16.81303]
[1776787713320,45.86,75915.66,24.5,-0.26631,0.00014,16.81303]
[1776787714329,45.86,75918.69,24.5,-0.26588,0.00014,16.8002]
[1776787714792,45.86,75918.69,24.5,-0.26588,0.00014,16.8002]
[1776787715019,45.86,75921.13,24.5,-0.26555,0.00014,16.78989]
[1776787715963,45.86,75930.38,24.5,-0.26426,0.00014,16.75051]
[1776787718982,45.86,75929.82,24.5,-0.26434,0.00014,16.75314]
[1776787720019,45.87,75929.3,24.5,-0.26442,0.00014,16.75548]
[1776787721480,45.87,75930.49,24.5,-0.26426,0.00014,16.75051]
[1776787721498,45.87,75930.49,24.5,-0.26426,0.00014,16.75051]
[1776787721768,45.87,75930.49,24.5,-0.26426,0.00014,16.75051]
[1776787722882,45.87,75940.32,24.5,-0.2629,0.00014,16.70881]
[1776787728841,45.88,75942.64,24.5,-0.26261,0.00014,16.69973]
[1776787732409,45.88,75941.5,24.5,-0.26278,0.00014,16.70516]
[1776787732444,45.88,75941.5,24.5,-0.26278,0.00014,16.70516]
[1776787732488,45.88,75941.5,24.5,-0.26278,0.00014,16.70516]
[1776787732544,45.88,75941.5,24.5,-0.26278,0.00014,16.70516]
[1776787732641,45.88,75941.5,24.5,-0.26278,0.00014,16.70516]
[1776787732685,45.88,75941.5,24.5,-0.26278,0.00014,16.70516]
[1776787732735,45.88,75941.5,24.5,-0.26278,0.00014,16.70516]
[1776787732897,45.88,75941.5,24.5,-0.26278,0.00014,16.70516]
[1776787732933,45.88,75941.5,24.5,-0.26278,0.00014,16.70516]
[1776787732910,45.88,75942.42,24.5,-0.26267,0.00014,16.70155]
[1776787733461,45.88,75942.42,24.5,-0.26267,0.00014,16.70155]
[1776787733905,45.88,75925.68,24.5,-0.265,0.00014,16.77326]
[1776787734765,45.88,75925.68,24.5,-0.265,0.00014,16.77326]
[1776787734864,45.88,75917.95,24.5,-0.26608,0.00014,16.80621]
[1776787736062,45.88,75918.04,24.5,-0.26607,0.00014,16.80583]
[1776787736172,45.88,75918.04,24.5,-0.26607,0.00014,16.80583]
[1776787736461,45.88,75918.04,24.5,-0.26607,0.00014,16.80583]
[1776787736479,45.88,75918.04,24.5,-0.26607,0.00014,16.80583]
[1776787736504,45.88,75918.04,24.5,-0.26607,0.00014,16.80583]
[1776787736643,45.88,75918.04,24.5,-0.26607,0.00014,16.80583]
[1776787736667,45.88,75918.04,24.5,-0.26607,0.00014,16.80583]
[1776787736724,45.88,75918.04,24.5,-0.26607,0.00014,16.80583]
[1776787736813,45.88,75918.87,24.5,-0.26595,0.00014,16.80243]
[1776787737043,45.88,75918.87,24.5,-0.26595,0.00014,16.80243]
[1776787737044,45.88,75918.87,24.5,-0.26595,0.00014,16.80243]
[1776787737084,45.88,75918.87,24.5,-0.26595,0.00014,16.80243]
[1776787737663,45.88,75900.65,24.5,-0.26851,0.00014,16.87957]
[1776787738632,45.88,75900.65,24.5,-0.26851,0.00014,16.87957]
[1776787739372,45.88,75897.26,24.5,-0.26898,0.00014,16.89387]
[1776787740204,45.88,75890.55,24.5,-0.26993,0.00014,16.92208]
[1776787741323,45.88,75890.55,24.5,-0.26993,0.00014,16.92208]
[1776787741404,45.88,75890.55,24.5,-0.26993,0.00014,16.92208]
[1776787742442,45.88,75891.11,24.5,-0.26985,0.00014,16.91972]
[1776787743322,45.88,75889.46,24.5,-0.27008,0.00014,16.92662]
[1776787744559,45.88,75888.53,24.5,-0.27021,0.00014,16.93051]
[1776787744701,45.88,75888.53,24.5,-0.27021,0.00014,16.93051]
[1776787744824,45.88,75888.53,24.5,-0.27021,0.00014,16.93051]
[1776787745171,45.88,75898.54,24.5,-0.2688,0.00014,16.88845]
[1776787747282,45.88,75903.03,24.5,-0.26817,0.00014,16.8696]
[1776787751016,45.89,75906.2,24.5,-0.26773,0.00014,16.85638]
[1776787751525,45.89,75906.2,24.5,-0.26773,0.00014,16.85638]
[1776787752051,45.89,75907.44,24.5,-0.26756,0.00014,16.85121]
[1776787752060,45.89,75907.44,24.5,-0.26756,0.00014,16.85121]
[1776787752071,45.89,75907.44,24.5,-0.26756,0.00014,16.85121]
[1776787752172,45.89,75907.44,24.5,-0.26756,0.00014,16.85121]
[1776787752203,45.89,75907.44,24.5,-0.26756,0.00014,16.85121]
[1776787752461,45.89,75907.44,24.5,-0.26756,0.00014,16.85121]
[1776787752759,45.89,75907.44,24.5,-0.26756,0.00014,16.85121]
[1776787752801,45.89,75919.34,24.5,-0.2659,0.00014,16.80084]
[1776787753279,45.89,75919.34,24.5,-0.2659,0.00014,16.80084]
[1776787753281,45.89,75919.34,24.5,-0.2659,0.00014,16.80084]
[1776787753387,45.89,75919.34,24.5,-0.2659,0.00014,16.80084]
[1776787753456,45.89,75919.34,24.5,-0.2659,0.00014,16.80084]
[1776787753650,45.89,75919.34,24.5,-0.2659,0.00014,16.80084]
[1776787753707,45.89,75919.34,24.5,-0.2659,0.00014,16.80084]
[1776787753918,45.89,75931.08,24.5,-0.26427,0.00014,16.75093]
[1776787754899,45.89,75931.08,24.5,-0.26427,0.00014,16.75093]
[1776787754931,45.89,75931.08,24.5,-0.26427,0.00014,16.75093]
[1776787755000,45.89,75939.38,24.5,-0.26312,0.00014,16.71556]
[1776787755042,45.89,75939.38,24.5,-0.26312,0.00014,16.71556]
[1776787758224,45.89,75937.44,24.5,-0.2634,0.00014,16.72431]
[1776787758760,45.89,75937.44,24.5,-0.2634,0.00014,16.72431]
[1776787761141,45.89,75937.78,24.5,-0.26336,0.00014,16.72314]
[1776787761845,45.89,75937.78,24.5,-0.26336,0.00014,16.72314]
[1776787766952,45.9,75934.32,24.5,-0.26386,0.00014,16.7386]
[1776787767364,45.9,75936.34,24.5,-0.26359,0.00014,16.73008]
[1776787773367,45.91,75940.71,24.5,-0.26297,0.00014,16.70752]
[1776787778401,45.91,75937.17,24.5,-0.26348,0.00014,16.72336]
[1776787783632,45.92,75941.18,24.5,-0.26294,0.00014,16.70672]
[1776787786138,45.92,75941.73,24.5,-0.26288,0.00014,16.7048]
[1776787786282,45.92,75941.73,24.5,-0.26288,0.00014,16.7048]
[1776787786411,45.92,75941.73,24.5,-0.26288,0.00014,16.7048]
[1776787786485,45.92,75941.73,24.5,-0.26288,0.00014,16.7048]
[1776787786632,45.92,75941.73,24.5,-0.26288,0.00014,16.7048]
[1776787786734,45.92,75951.78,24.5,-0.26149,0.00014,16.66185]
[1776787787330,45.92,75951.78,24.5,-0.26149,0.00014,16.66185]
[1776787787392,45.92,75951.78,24.5,-0.26149,0.00014,16.66185]
[1776787787536,45.92,75951.78,24.5,-0.26149,0.00014,16.66185]
[1776787788069,45.92,75957.58,24.5,-0.2607,0.00014,16.63697]
[1776787788605,45.92,75957.58,24.5,-0.2607,0.00014,16.63697]
[1776787788983,45.92,75965.66,24.5,-0.25958,0.00014,16.60213]
[1776787790007,45.92,75965.66,24.5,-0.25958,0.00014,16.60213]
[1776787790011,45.92,75965.66,24.5,-0.25958,0.00014,16.60213]
[1776787790851,45.92,75967.94,24.5,-0.25928,0.00014,16.59258]
[1776787792456,45.92,75965.43,24.5,-0.25963,0.00014,16.60345]
[1776787792462,45.92,75965.43,24.5,-0.25963,0.00014,16.60345]
[1776787792500,45.92,75965.9,24.5,-0.25956,0.00014,16.60156]
[1776787796017,45.93,75966.52,24.5,-0.25949,0.00014,16.59917]
[1776787796059,45.93,75966.79,24.5,-0.25946,0.00014,16.59834]
[1776787796301,45.93,75966.79,24.5,-0.25946,0.00014,16.59834]
[1776787796720,45.93,75966.79,24.5,-0.25946,0.00014,16.59834]
[1776787796820,45.93,75966.79,24.5,-0.25946,0.00014,16.59834]
[1776787796851,45.93,75975.55,24.5,-0.25826,0.00014,16.56046]
[1776787797188,45.93,75975.55,24.5,-0.25826,0.00014,16.56046]
[1776787797238,45.93,75975.55,24.5,-0.25826,0.00014,16.56046]
[1776787797681,45.93,75975.55,24.5,-0.25826,0.00014,16.56046]
[1776787797832,45.93,75975.55,24.5,-0.25826,0.00014,16.56046]
[1776787797900,45.93,75975.55,24.5,-0.25826,0.00014,16.56046]
[1776787803349,45.94,75978.97,24.5,-0.25782,0.00014,16.54654]
[1776787807180,45.94,75984.66,24.5,-0.25707,0.00014,16.52278]
[1776787808057,45.95,75972.82,24.5,-0.2587,0.00014,16.57455]
[1776787808319,45.95,75972.82,24.5,-0.2587,0.00014,16.57455]
[1776787808334,45.95,75972.82,24.5,-0.2587,0.00014,16.57455]
[1776787808615,45.95,75965.08,24.5,-0.25977,0.00014,16.60809]
[1776787809622,45.95,75954.33,24.5,-0.26126,0.00014,16.65491]
[1776787814657,45.95,75958.99,24.5,-0.26064,0.00014,16.63539]
[1776787817780,45.95,75955.73,24.5,-0.2611,0.00014,16.64975]
[1776787817983,45.96,75947.25,24.5,-0.26227,0.00014,16.68637]
[1776787818139,45.96,75947.25,24.5,-0.26227,0.00014,16.68637]
[1776787818184,45.96,75947.25,24.5,-0.26227,0.00014,16.68637]
[1776787818693,45.96,75942.41,24.5,-0.26295,0.00014,16.70726]
[1776787823728,45.96,75940.67,24.5,-0.26321,0.00014,16.71519]
[1776787826576,45.96,75939.83,24.5,-0.26333,0.00014,16.71893]
[1776787826749,45.96,75939.4,24.5,-0.26339,0.00014,16.72083]
[1776787829323,45.96,75940.4,24.5,-0.26325,0.00014,16.71666]
[1776787829340,45.96,75940.4,24.5,-0.26325,0.00014,16.71666]
[1776787829434,45.96,75940.4,24.5,-0.26325,0.00014,16.71666]
[1776787829921,45.96,75940.4,24.5,-0.26325,0.00014,16.71666]
[1776787829923,45.96,75934.53,24.5,-0.26407,0.00014,16.74186]
[1776787830778,45.96,75927.79,24.5,-0.26501,0.00014,16.77067]
[1776787831521,45.96,75927.79,24.5,-0.26501,0.00014,16.77067]
[1776787832546,45.96,75927.29,24.5,-0.26504,0.00014,16.76803]
[1776787832556,45.96,75927.29,24.5,-0.26504,0.00014,16.76803]
[1776787834301,45.97,75916.78,24.5,-0.26651,0.00014,16.81273]
[1776787835310,45.97,75911.0,24.5,-0.26732,0.00014,16.83718]
[1776787835681,45.97,75911.0,24.5,-0.26732,0.00014,16.83718]
[1776787835740,45.97,75911.0,24.5,-0.26732,0.00014,16.83718]
[1776787837833,45.97,75900.87,24.5,-0.26874,0.00014,16.8798]
[1776787838239,45.97,75900.87,24.5,-0.26874,0.00014,16.8798]
[1776787838245,45.97,75900.87,24.5,-0.26874,0.00014,16.8798]
[1776787839296,45.96,75900.9,24.5,-0.26873,0.00014,16.87962]
[1776787839647,45.96,75900.9,24.5,-0.26873,0.00014,16.87962]
[1776787840064,45.96,75900.9,24.5,-0.26873,0.00014,16.87962]
[1776787840809,45.96,75905.16,24.5,-0.26813,0.00014,16.86165]
[1776787842303,45.96,75913.34,24.5,-0.26698,0.00014,16.82709]
[1776787842744,45.96,75913.34,24.5,-0.26698,0.00014,16.82709]
[1776787842770,45.96,75913.34,24.5,-0.26698,0.00014,16.82709]
[1776787843389,45.96,75916.3,24.5,-0.26657,0.00014,16.81457]
[1776787845968,45.96,75922.75,24.5,-0.26567,0.00014,16.78729]
[1776787853945,45.97,75911.99,24.5,-0.26719,0.00014,16.83321]
[1776787854952,45.97,75918.35,24.5,-0.2663,0.00014,16.80631]
[1776787859986,45.97,75921.77,24.5,-0.26583,0.00014,16.792]
[1776787865023,45.97,75920.06,24.5,-0.26607,0.00014,16.79947]
[1776787870058,45.97,75918.71,24.5,-0.26627,0.00014,16.80538]
[1776787870688,45.97,75918.71,24.5,-0.26627,0.00014,16.80538]
[1776787873938,45.97,75916.32,24.5,-0.2666,0.00014,16.81558]
[1776787875970,45.97,75916.34,24.5,-0.2666,0.00014,16.81556]
[1776787880916,45.97,75917.15,24.5,-0.26649,0.00014,16.81229]
[1776787881965,45.97,75915.36,24.5,-0.26674,0.00014,16.8199]
[1776787883880,45.97,75913.92,24.5,-0.26695,0.00014,16.82601]
[1776787884082,45.97,75913.92,24.5,-0.26695,0.00014,16.82601]
[1776787884842,45.97,75912.94,24.5,-0.26708,0.00014,16.83017]
[1776787887000,45.97,75908.56,24.5,-0.2677,0.00014,16.84866]
[1776787888022,45.97,75913.81,24.5,-0.26696,0.00014,16.8265]
[1776787893228,45.98,75921.81,24.5,-0.26581,0.00014,16.78807]
[1776787894798,45.98,75921.81,24.5,-0.26581,0.00014,16.78807]
[1776787897233,45.98,75921.56,24.5,-0.26585,0.00014,16.78923]
[1776787897323,45.98,75921.56,24.5,-0.26585,0.00014,16.78923]
[1776787897824,45.98,75921.56,24.5,-0.26585,0.00014,16.78923]
[1776787898120,45.98,75916.67,24.5,-0.26654,0.00014,16.81008]
[1776787898190,45.98,75916.67,24.5,-0.26654,0.00014,16.81008]
[1776787898823,45.98,75916.67,24.5,-0.26654,0.00014,16.81008]
[1776787898856,45.98,75903.23,24.5,-0.26842,0.00014,16.86682]
[1776787899688,45.98,75903.23,24.5,-0.26842,0.00014,16.86682]
[1776787900016,45.98,75894.28,24.5,-0.26967,0.00014,16.90438]
[1776787903346,45.98,75889.91,24.5,-0.27029,0.00014,16.9226]
[1776787903420,45.98,75889.91,24.5,-0.27029,0.00014,16.9226]
[1776787903845,45.98,75889.91,24.5,-0.27029,0.00014,16.9226]
[1776787907595,45.98,75887.32,24.5,-0.27065,0.00014,16.93331]
[1776787908603,45.98,75887.06,24.5,-0.27068,0.00014,16.93435]
[1776787909241,45.98,75886.99,24.5,-0.27069,0.00014,16.9346]
[1776787909890,45.98,75886.99,24.5,-0.27069,0.00014,16.9346]
[1776787909993,45.98,75886.99,24.5,-0.27069,0.00014,16.9346]
[1776787909996,45.98,75886.99,24.5,-0.27069,0.00014,16.9346]
[1776787910022,45.98,75886.99,24.5,-0.27069,0.00014,16.9346]
[1776787910061,45.98,75886.99,24.5,-0.27069,0.00014,16.9346]
[1776787910066,45.98,75886.99,24.5,-0.27069,0.00014,16.9346]
[1776787910079,45.98,75886.99,24.5,-0.27069,0.00014,16.9346]
[1776787910157,45.98,75886.99,24.5,-0.27069,0.00014,16.9346]
[1776787910160,45.98,75886.19,24.5,-0.2708,0.00014,16.93784]
[1776787910973,45.98,75877.65,24.5,-0.272,0.00014,16.97338]
[1776787911325,45.98,75877.65,24.5,-0.272,0.00014,16.97338]
[1776787912019,45.97,75871.28,24.5,-0.2729,0.00014,16.99976]
[1776787912353,45.97,75871.28,24.5,-0.2729,0.00014,16.99976]
[1776787912470,45.97,75871.28,24.5,-0.2729,0.00014,16.99976]
[1776787917166,45.97,75875.03,24.5,-0.27237,0.00014,16.9841]
[1776787918202,45.97,75875.22,24.5,-0.27234,0.00014,16.98324]
[1776787918274,45.97,75875.22,24.5,-0.27234,0.00014,16.98324]
[1776787919619,45.97,75875.5,24.5,-0.2723,0.00014,16.98204]
[1776787919920,45.97,75875.5,24.5,-0.2723,0.00014,16.98204]
[1776787920026,45.97,75875.5,24.5,-0.2723,0.00014,16.98204]
[1776787920132,45.97,75877.91,24.5,-0.27196,0.00014,16.97197]
[1776787920324,45.97,75877.91,24.5,-0.27196,0.00014,16.97197]
[1776787920641,45.97,75877.91,24.5,-0.27196,0.00014,16.97197]
[1776787920704,45.97,75877.91,24.5,-0.27196,0.00014,16.97197]
[1776787921008,45.97,75887.8,24.5,-0.27056,0.00014,16.93072]
[1776787921928,45.97,75887.8,24.5,-0.27056,0.00014,16.93072]
[1776787923189,45.97,75894.43,24.5,-0.26963,0.00014,16.90295]
[1776787924108,45.97,75894.43,24.5,-0.26963,0.00014,16.90295]
[1776787924123,45.97,75894.43,24.5,-0.26963,0.00014,16.90295]
[1776787924158,45.97,75894.43,24.5,-0.26963,0.00014,16.90295]
[1776787927246,45.97,75899.09,24.5,-0.26897,0.00014,16.8834]
[1776787928015,45.97,75899.09,24.5,-0.26897,0.00014,16.8834]
[1776787928364,45.97,75898.03,24.5,-0.26912,0.00014,16.88786]
[1776787928370,45.97,75898.03,24.5,-0.26912,0.00014,16.88786]
[1776787929355,45.97,75893.47,24.5,-0.26976,0.00014,16.90698]
[1776787929490,45.97,75893.47,24.5,-0.26976,0.00014,16.90698]
[1776787935525,45.97,75897.88,24.5,-0.26914,0.00014,16.88846]
[1776787937283,45.97,75897.52,24.5,-0.26919,0.00014,16.88997]
[1776787938069,45.97,75897.52,24.5,-0.26919,0.00014,16.88997]
[1776787938106,45.97,75902.53,24.5,-0.26849,0.00014,16.86894]
[1776787939355,45.97,75907.16,24.5,-0.26784,0.00014,16.84945]
[1776787940327,45.97,75908.48,24.5,-0.26766,0.00014,16.84387]
[1776787940376,45.97,75908.48,24.5,-0.26766,0.00014,16.84387]
[1776787940536,45.97,75908.48,24.5,-0.26766,0.00014,16.84387]
[1776787941568,45.97,75919.89,24.5,-0.26606,0.00014,16.7956]
[1776787943582,45.97,75920.38,24.5,-0.266,0.00014,16.79356]
[1776787943779,45.97,75920.38,24.5,-0.266,0.00014,16.79356]
[1776787943781,45.97,75917.73,24.5,-0.26637,0.00014,16.80486]
[1776787944589,45.97,75908.59,24.5,-0.26764,0.00014,16.84349]
[1776787945801,45.97,75908.59,24.5,-0.26764,0.00014,16.84349]
[1776787947435,45.97,75911.09,24.5,-0.2673,0.00014,16.83302]
[1776787947575,45.97,75911.09,24.5,-0.2673,0.00014,16.83302]
[1776787950076,45.97,75902.8,24.5,-0.26846,0.00014,16.86806]
[1776787951639,45.97,75893.29,24.5,-0.26976,0.00014,16.9032]
[1776787953282,45.97,75893.11,24.5,-0.26978,0.00014,16.90396]
[1776787958688,45.97,75891.72,24.5,-0.26997,0.00014,16.90967]
[1776787961324,45.97,75891.77,24.5,-0.26997,0.00014,16.9094]
[1776787961654,45.97,75891.77,24.5,-0.26997,0.00014,16.9094]
[1776787962318,45.97,75889.91,24.5,-0.27023,0.00014,16.91718]
[1776787963062,45.97,75898.64,24.5,-0.269,0.00014,16.88056]
[1776787964282,45.97,75901.22,24.5,-0.26864,0.00014,16.86972]
[1776787967853,45.97,75909.47,24.5,-0.26748,0.00014,16.83505]
[1776787968125,45.97,75909.47,24.5,-0.26748,0.00014,16.83505]
[1776787968126,45.97,75911.23,24.5,-0.26724,0.00014,16.82773]
[1776787969765,45.97,75918.38,24.5,-0.26624,0.00014,16.7975]
[1776787970316,45.97,75918.38,24.5,-0.26624,0.00014,16.7975]
[1776787970357,45.97,75918.38,24.5,-0.26624,0.00014,16.7975]
[1776787970927,45.97,75918.38,24.5,-0.26624,0.00014,16.7975]
[1776787971058,45.97,75918.38,24.5,-0.26624,0.00014,16.7975]
[1776787971779,45.97,75931.72,24.5,-0.26439,0.00014,16.74087]
[1776787976954,45.98,75930.57,24.5,-0.26456,0.00014,16.74619]
[1776787979291,45.98,75925.13,24.5,-0.26532,0.00014,16.76959]
[1776787984451,45.98,75916.9,24.5,-0.26648,0.00014,16.80476]
[1776787984579,45.98,75916.9,24.5,-0.26648,0.00014,16.80476]
[1776787985985,45.98,75919.96,24.5,-0.26605,0.00014,16.79183]
[1776787987987,45.98,75924.11,24.5,-0.26548,0.00014,16.77434]
[1776787989489,45.98,75923.96,24.5,-0.2655,0.00014,16.77505]
[1776787989655,45.98,75923.96,24.5,-0.2655,0.00014,16.77505]
[1776787989792,45.98,75923.96,24.5,-0.2655,0.00014,16.77505]
[1776787989905,45.98,75916.57,24.5,-0.26654,0.00014,16.80651]
[1776787990605,45.98,75916.57,24.5,-0.26654,0.00014,16.80651]
[1776787991923,45.98,75919.95,24.5,-0.26607,0.00014,16.79223]
[1776787992905,45.98,75923.47,24.5,-0.26558,0.00014,16.77735]
[1776787994622,45.99,75922.03,24.5,-0.26578,0.00014,16.78359]
[1776787994707,45.99,75922.03,24.5,-0.26578,0.00014,16.78359]
[1776787995191,45.99,75932.37,24.5,-0.26434,0.00014,16.73969]
[1776787996115,45.99,75940.11,24.5,-0.26327,0.00014,16.70677]
[1776787997599,45.99,75940.46,24.5,-0.26323,0.00014,16.70541]
[1776787997605,45.99,75940.46,24.5,-0.26323,0.00014,16.70541]
[1776787997630,45.99,75940.46,24.5,-0.26323,0.00014,16.70541]
[1776787997795,45.99,75940.46,24.5,-0.26323,0.00014,16.70541]
[1776787997846,45.99,75940.46,24.5,-0.26323,0.00014,16.70541]
[1776787997963,45.99,75945.4,24.5,-0.26255,0.00014,16.68441]
[1776788002999,45.99,75945.78,24.5,-0.26251,0.00014,16.68335]
[1776788007622,46.0,75946.52,24.5,-0.26242,0.00014,16.68056]
[1776788008244,46.0,75946.52,24.5,-0.26242,0.00014,16.68056]
[1776788015132,46.0,75947.61,24.5,-0.26225,0.00014,16.67168]
[1776788015164,46.0,75947.61,24.5,-0.26225,0.00014,16.67168]
[1776788020210,46.0,75948.71,24.5,-0.26211,0.00014,16.6674]
[1776788020472,46.0,75950.45,24.5,-0.26187,0.00014,16.66003]
[1776788020689,46.0,75950.45,24.5,-0.26187,0.00014,16.66003]
[1776788020711,46.0,75950.45,24.5,-0.26187,0.00014,16.66003]
[1776788021040,46.0,75950.45,24.5,-0.26187,0.00014,16.66003]
[1776788021161,46.0,75950.45,24.5,-0.26187,0.00014,16.66003]
[1776788021215,46.0,75958.83,24.5,-0.26072,0.00014,16.62409]
[1776788022314,46.01,75961.92,24.5,-0.2603,0.00014,16.61084]
[1776788022452,46.01,75961.92,24.5,-0.2603,0.00014,16.61084]
[1776788023142,46.01,75958.33,24.5,-0.26079,0.00014,16.62647]
[1776788026204,46.01,75953.14,24.5,-0.26152,0.00014,16.64905]
[1776788036233,46.02,75951.96,24.5,-0.26172,0.00014,16.6553]
[1776788036384,46.02,75951.96,24.5,-0.26172,0.00014,16.6553]
[1776788042275,46.02,75950.19,24.5,-0.26198,0.00014,16.6635]
[1776788045276,46.02,75950.12,24.5,-0.26199,0.00014,16.6639]
[1776788045497,46.02,75944.37,24.5,-0.2628,0.00014,16.68872]
[1776788045567,46.02,75944.37,24.5,-0.2628,0.00014,16.68872]
[1776788045845,46.02,75944.37,24.5,-0.2628,0.00014,16.68872]
[1776788046095,46.02,75944.37,24.5,-0.2628,0.00014,16.68872]
[1776788046098,46.02,75944.37,24.5,-0.2628,0.00014,16.68872]
[1776788046303,46.02,75925.89,24.5,-0.26536,0.00014,16.76754]
[1776788046679,46.02,75925.89,24.5,-0.26536,0.00014,16.76754]
[1776788047736,46.02,75925.89,24.5,-0.26537,0.00014,16.76759]
[1776788047759,46.02,75925.89,24.5,-0.26537,0.00014,16.76759]
[1776788053969,46.02,75919.47,24.5,-0.26626,0.00014,16.79486]
[1776788055941,46.03,75923.63,24.5,-0.26568,0.00014,16.77732]
[1776788056875,46.03,75923.79,24.5,-0.26567,0.00014,16.77672]
[1776788058079,46.03,75920.47,24.5,-0.26613,0.00014,16.79082]
[1776788063371,46.03,75915.28,24.5,-0.26686,0.00014,16.81285]
[1776788065651,46.03,75914.6,24.5,-0.26695,0.00014,16.81574]
[1776788066812,46.03,75924.37,24.5,-0.26559,0.00014,16.77442]
[1776788072260,46.03,75929.5,24.5,-0.26488,0.00014,16.75289]
[1776788072371,46.03,75929.57,24.5,-0.26484,0.00014,16.74791]
[1776788072394,46.03,75929.57,24.5,-0.26484,0.00014,16.74791]
[1776788074660,46.03,75931.98,24.5,-0.2645,0.00014,16.73773]
[1776788074822,46.03,75931.98,24.5,-0.2645,0.00014,16.73773]
[1776788075025,46.03,75931.98,24.5,-0.2645,0.00014,16.73773]
[1776788075051,46.03,75931.98,24.5,-0.2645,0.00014,16.73773]
[1776788075291,46.03,75931.98,24.5,-0.2645,0.00014,16.73773]
[1776788075510,46.03,75942.29,24.5,-0.26308,0.00014,16.69393]
[1776788077771,46.03,75944.18,24.5,-0.26282,0.00014,16.68612]
[1776788078008,46.03,75944.84,24.5,-0.26274,0.00014,16.68343]
[1776788079202,46.03,75944.84,24.5,-0.26274,0.00014,16.68343]
[1776788079267,46.03,75944.84,24.5,-0.26274,0.00014,16.68343]
[1776788079681,46.03,75944.91,24.5,-0.26273,0.00014,16.68321]
[1776788079899,46.03,75944.91,24.5,-0.26273,0.00014,16.68321]
[1776788080071,46.03,75944.91,24.5,-0.26273,0.00014,16.68321]
[1776788080181,46.03,75944.91,24.5,-0.26273,0.00014,16.68321]
[1776788080188,46.03,75944.91,24.5,-0.26273,0.00014,16.68321]
[1776788080223,46.03,75944.91,24.5,-0.26273,0.00014,16.68321]
[1776788080246,46.04,75955.22,24.5,-0.26131,0.00014,16.63913]
[1776788080416,46.04,75955.22,24.5,-0.26131,0.00014,16.63913]
[1776788080540,46.04,75955.22,24.5,-0.26131,0.00014,16.63913]
[1776788081037,46.04,75975.8,24.5,-0.25848,0.00014,16.5504]
[1776788081995,46.04,75975.8,24.5,-0.25848,0.00014,16.5504]
[1776788083645,46.04,75973.84,24.5,-0.25875,0.00014,16.55902]
[1776788084219,46.04,75973.84,24.5,-0.25875,0.00014,16.55902]
[1776788085221,46.04,75970.53,24.5,-0.25921,0.00014,16.5735]
[1776788085327,46.04,75970.53,24.5,-0.25921,0.00014,16.5735]
[1776788085312,46.04,75970.12,24.5,-0.25927,0.00014,16.57534]
[1776788087155,46.04,75968.43,24.5,-0.2595,0.00014,16.58265]
[1776788092527,46.05,75973.28,24.5,-0.25887,0.00014,16.56277]
[1776788093441,46.05,75974.36,24.5,-0.25873,0.00014,16.55829]
[1776788093462,46.05,75974.36,24.5,-0.25873,0.00014,16.55829]
[1776788093637,46.05,75982.27,24.5,-0.25765,0.00014,16.52418]
[1776788095531,46.05,75983.06,24.5,-0.25754,0.00014,16.52094]
[1776788096269,46.05,75983.06,24.5,-0.25754,0.00014,16.52094]
[1776788095650,46.05,75983.27,24.5,-0.25752,0.00014,16.52023]
[1776788096658,46.05,75983.06,24.5,-0.25756,0.00014,16.52141]
[1776788101960,46.06,75980.56,24.5,-0.25792,0.00014,16.533]
[1776788103451,46.06,75982.11,24.5,-0.25772,0.00014,16.52664]
[1776788103455,46.06,75982.11,24.5,-0.25772,0.00014,16.52664]
[1776788103701,46.06,75982.11,24.5,-0.25772,0.00014,16.52664]
[1776788103708,46.06,75982.11,24.5,-0.25772,0.00014,16.52664]
[1776788103833,46.06,75982.11,24.5,-0.25772,0.00014,16.52664]
[1776788103864,46.06,75982.11,24.5,-0.25772,0.00014,16.52664]
[1776788104228,46.06,75982.11,24.5,-0.25772,0.00014,16.52664]
[1776788104265,46.06,75982.11,24.5,-0.25772,0.00014,16.52664]
[1776788104290,46.06,75987.79,24.5,-0.25696,0.00014,16.50231]
[1776788105263,46.07,76002.37,24.5,-0.25497,0.00014,16.43889]
[1776788105689,46.07,76002.37,24.5,-0.25497,0.00014,16.43889]
[1776788105922,46.07,76002.37,24.5,-0.25497,0.00014,16.43889]
[1776788105937,46.07,76002.37,24.5,-0.25497,0.00014,16.43889]
[1776788106102,46.07,76002.37,24.5,-0.25497,0.00014,16.43889]
[1776788106367,46.07,75998.56,24.5,-0.2555,0.00014,16.45579]
[1776788107092,46.07,75984.15,24.5,-0.25747,0.00014,16.51878]
[1776788107456,46.07,75984.15,24.5,-0.25747,0.00014,16.51878]
[1776788109501,46.07,75988.24,24.5,-0.25693,0.00014,16.50144]
[1776788110955,46.07,75987.78,24.5,-0.25699,0.00014,16.50344]
[1776788112200,46.07,75987.7,24.5,-0.25701,0.00014,16.50422]
[1776788113855,46.08,75985.94,24.5,-0.25726,0.00014,16.51209]
[1776788115300,46.08,75971.15,24.5,-0.25931,0.00014,16.57679]
[1776788115565,46.08,75971.15,24.5,-0.25931,0.00014,16.57679]
[1776788116140,46.08,75981.75,24.5,-0.25786,0.00014,16.53099]
[1776788120833,46.08,75981.11,24.5,-0.25796,0.00014,16.53434]
[1776788120895,46.08,75981.11,24.5,-0.25796,0.00014,16.53434]
[1776788120928,46.08,75981.11,24.5,-0.25796,0.00014,16.53434]
[1776788121385,46.09,75977.24,24.5,-0.25849,0.00014,16.55125]
[1776788121991,46.09,75977.24,24.5,-0.25849,0.00014,16.55125]
[1776788122055,46.09,75957.04,24.5,-0.26128,0.00014,16.63856]
[1776788124863,46.09,75948.35,24.5,-0.26249,0.00014,16.67605]
[1776788127651,46.09,75944.82,24.5,-0.26298,0.00014,16.69134]
[1776788131938,46.09,75942.47,24.5,-0.26328,0.00014,16.69686]
[1776788132444,46.09,75942.44,24.5,-0.26328,0.00014,16.69705]
[1776788132590,46.09,75942.44,24.5,-0.26328,0.00014,16.69705]
[1776788132672,46.09,75942.44,24.5,-0.26328,0.00014,16.69705]
[1776788132853,46.09,75942.44,24.5,-0.26328,0.00014,16.69705]
[1776788132892,46.09,75942.44,24.5,-0.26328,0.00014,16.69705]
[1776788133217,46.09,75942.44,24.5,-0.26328,0.00014,16.69705]
[1776788133347,46.09,75942.44,24.5,-0.26328,0.00014,16.69705]
[1776788133406,46.09,75925.85,24.5,-0.26559,0.00014,16.76767]
[1776788134239,46.09,75925.85,24.5,-0.26559,0.00014,16.76767]
[1776788134242,46.09,75916.43,24.5,-0.2669,0.00014,16.80751]
[1776788134806,46.09,75916.43,24.5,-0.2669,0.00014,16.80751]
[1776788134846,46.09,75916.43,24.5,-0.2669,0.00014,16.80751]
[1776788137340,46.09,75914.66,24.5,-0.26715,0.00014,16.81498]
[1776788141884,46.09,75912.37,24.5,-0.26747,0.00014,16.82459]
[1776788143515,46.09,75913.86,24.5,-0.26726,0.00014,16.81829]
[1776788150040,46.09,75914.58,24.5,-0.26716,0.00014,16.8152]
[1776788155075,46.09,75912.66,24.5,-0.26742,0.00014,16.82324]
[1776788160109,46.09,75909.88,24.5,-0.26781,0.00014,16.83481]
[1776788162154,46.09,75909.43,24.5,-0.26787,0.00014,16.83667]
[1776788162155,46.09,75909.43,24.5,-0.26787,0.00014,16.83667]
[1776788162303,46.09,75909.43,24.5,-0.26787,0.00014,16.83667]
[1776788162310,46.09,75909.43,24.5,-0.26787,0.00014,16.83667]
[1776788162416,46.09,75909.43,24.5,-0.26787,0.00014,16.83667]
[1776788163380,46.09,75907.64,24.5,-0.26812,0.00014,16.84416]
[1776788163131,46.09,75900.64,24.5,-0.2691,0.00014,16.87346]
[1776788164051,46.09,75900.64,24.5,-0.2691,0.00014,16.87346]
[1776788164268,46.09,75900.64,24.5,-0.2691,0.00014,16.87346]
[1776788164305,46.09,75895.89,24.5,-0.26976,0.00014,16.89331]
[1776788167718,46.09,75890.3,24.5,-0.27054,0.00014,16.91649]
[1776788169213,46.09,75889.92,24.5,-0.27059,0.00014,16.91801]
[1776788170455,46.09,75882.93,24.5,-0.27157,0.00014,16.94696]
[1776788170676,46.09,75882.93,24.5,-0.27157,0.00014,16.94696]
[1776788171209,46.09,75882.93,24.5,-0.27157,0.00014,16.94696]
[1776788171222,46.09,75882.93,24.5,-0.27157,0.00014,16.94696]
[1776788171363,46.09,75877.69,24.5,-0.27231,0.00014,16.96866]
[1776788171499,46.09,75877.69,24.5,-0.27231,0.00014,16.96866]
[1776788171527,46.09,75877.69,24.5,-0.27231,0.00014,16.96866]
[1776788171572,46.09,75877.69,24.5,-0.27231,0.00014,16.96866]
[1776788174003,46.09,75868.49,24.5,-0.27361,0.00014,17.00655]
[1776788174403,46.09,75868.49,24.5,-0.27361,0.00014,17.00655]
[1776788174502,46.09,75864.99,24.5,-0.2741,0.00014,17.02087]
[1776788176635,46.09,75861.38,24.5,-0.2746,0.00014,17.03549]
[1776788177688,46.08,75861.39,24.5,-0.2746,0.00014,17.03533]
[1776788181224,46.08,75860.4,24.5,-0.27472,0.00014,17.03903]
[1776788182232,46.08,75865.52,24.5,-0.27399,0.00014,17.01784]
[1776788182691,46.08,75869.57,24.5,-0.27342,0.00014,17.00104]
[1776788182777,46.08,75869.57,24.5,-0.27342,0.00014,17.00104]
[1776788182830,46.08,75869.57,24.5,-0.27342,0.00014,17.00104]
[1776788182919,46.08,75869.57,24.5,-0.27342,0.00014,17.00104]
[1776788183030,46.08,75869.57,24.5,-0.27342,0.00014,17.00104]
[1776788183054,46.08,75869.57,24.5,-0.27342,0.00014,17.00104]
[1776788183273,46.08,75879.03,24.5,-0.27208,0.00014,16.96182]
[1776788183763,46.08,75879.03,24.5,-0.27208,0.00014,16.96182]
[1776788186372,46.08,75881.51,24.5,-0.27172,0.00014,16.95134]
[1776788187474,46.08,75881.71,24.5,-0.27169,0.00014,16.95031]
[1776788187512,46.08,75881.71,24.5,-0.27169,0.00014,16.95031]
[1776788188926,46.08,75879.07,24.5,-0.27206,0.00014,16.96117]
[1776788189321,46.07,75874.91,24.5,-0.27264,0.00014,16.9783]
[1776788189633,46.07,75874.91,24.5,-0.27264,0.00014,16.9783]
[1776788190025,46.07,75874.91,24.5,-0.27264,0.00014,16.9783]
[1776788190459,46.07,75874.91,24.5,-0.27264,0.00014,16.9783]
[1776788191746,46.07,75866.91,24.5,-0.27373,0.00014,17.00634]
[1776788193726,46.07,75864.59,24.5,-0.27405,0.00014,17.01569]
[1776788194031,46.07,75864.59,24.5,-0.27405,0.00014,17.01569]
[1776788198887,46.07,75864.09,24.5,-0.2741,0.00014,17.01721]
[1776788199034,46.07,75864.09,24.5,-0.2741,0.00014,17.01721]
[1776788204215,46.06,75866.24,24.5,-0.27378,0.00014,17.00787]
[1776788204786,46.06,75869.82,24.5,-0.27327,0.00014,16.993]
[1776788204864,46.06,75869.82,24.5,-0.27327,0.00014,16.993]
[1776788204953,46.06,75869.82,24.5,-0.27327,0.00014,16.993]
[1776788205347,46.06,75869.82,24.5,-0.27327,0.00014,16.993]
[1776788205379,46.06,75869.82,24.5,-0.27327,0.00014,16.993]
[1776788205380,46.06,75869.82,24.5,-0.27327,0.00014,16.993]
[1776788205459,46.06,75885.42,24.5,-0.27107,0.00014,16.92818]
[1776788205607,46.06,75885.42,24.5,-0.27107,0.00014,16.92818]
[1776788206243,46.06,75885.42,24.5,-0.27107,0.00014,16.92818]
[1776788206247,46.06,75885.42,24.5,-0.27107,0.00014,16.92818]
[1776788206262,46.06,75885.42,24.5,-0.27107,0.00014,16.92818]
[1776788206283,46.06,75885.42,24.5,-0.27107,0.00014,16.92818]
[1776788206404,46.06,75885.42,24.5,-0.27107,0.00014,16.92818]
[1776788206499,46.06,75889.69,24.5,-0.27046,0.00014,16.91032]
[1776788207192,46.06,75889.69,24.5,-0.27046,0.00014,16.91032]
[1776788207449,46.06,75904.22,24.5,-0.26842,0.00014,16.84946]
[1776788207957,46.06,75904.22,24.5,-0.26842,0.00014,16.84946]
[1776788208455,46.06,75905.88,24.5,-0.26819,0.00014,16.84244]
[1776788208497,46.06,75905.88,24.5,-0.26819,0.00014,16.84244]
[1776788208861,46.06,75905.88,24.5,-0.26819,0.00014,16.84244]
[1776788209463,46.06,75905.96,24.5,-0.26818,0.00014,16.84205]
[1776788209882,46.06,75905.96,24.5,-0.26818,0.00014,16.84205]
[1776788212371,46.06,75907.55,24.5,-0.26795,0.00014,16.83528]
[1776788212419,46.06,75907.55,24.5,-0.26795,0.00014,16.83528]
[1776788212482,46.06,75907.55,24.5,-0.26795,0.00014,16.83528]
[1776788212519,46.06,75907.19,24.5,-0.268,0.00014,16.83675]
[1776788215179,46.06,75907.65,24.5,-0.26793,0.00014,16.83478]
[1776788215536,46.06,75909.75,24.5,-0.26764,0.00014,16.82588]
[1776788216246,46.06,75909.75,24.5,-0.26764,0.00014,16.82588]
[1776788216720,46.06,75911.32,24.5,-0.26742,0.00014,16.81925]
[1776788218909,46.06,75916.58,24.5,-0.26668,0.00014,16.79706]
[1776788219613,46.06,75916.57,24.5,-0.26668,0.00014,16.79711]
[1776788222038,46.06,75912.89,24.5,-0.2672,0.00014,16.81264]
[1776788223576,46.06,75915.34,24.5,-0.26686,0.00014,16.80228]
[1776788224215,46.06,75915.34,24.5,-0.26686,0.00014,16.80228]
[1776788224297,46.06,75923.85,24.5,-0.26567,0.00014,16.76633]
[1776788224512,46.06,75923.85,24.5,-0.26567,0.00014,16.76633]
[1776788226258,46.06,75928.33,24.5,-0.26505,0.00014,16.74739]
[1776788229062,46.06,75932.66,24.5,-0.26445,0.00014,16.72922]
[1776788229159,46.06,75932.66,24.5,-0.26445,0.00014,16.72922]
[1776788229336,46.06,75932.66,24.5,-0.26445,0.00014,16.72922]
[1776788229355,46.06,75932.66,24.5,-0.26445,0.00014,16.72922]
[1776788229446,46.06,75932.66,24.5,-0.26445,0.00014,16.72922]
[1776788229449,46.06,75932.18,24.5,-0.26452,0.00014,16.73133]
[1776788229645,46.06,75932.18,24.5,-0.26452,0.00014,16.73133]
[1776788229898,46.06,75932.18,24.5,-0.26452,0.00014,16.73133]
[1776788229913,46.06,75932.18,24.5,-0.26452,0.00014,16.73133]
[1776788230224,46.06,75940.62,24.5,-0.26335,0.00014,16.69543]
[1776788230874,46.06,75949.41,24.5,-0.26214,0.00014,16.65785]
[1776788232076,46.06,75949.41,24.5,-0.26214,0.00014,16.65785]
[1776788233463,46.06,75949.43,24.5,-0.26214,0.00014,16.65794]
[1776788234020,46.06,75949.2,24.5,-0.26217,0.00014,16.65902]
[1776788234081,46.06,75949.2,24.5,-0.26217,0.00014,16.65902]
[1776788234640,46.06,75959.6,24.5,-0.26074,0.00014,16.61447]
[1776788236439,46.06,75959.6,24.5,-0.26074,0.00014,16.61447]
[1776788237067,46.07,75958.4,24.5,-0.26091,0.00014,16.61989]
[1776788238317,46.07,75956.47,24.5,-0.26118,0.00014,16.62831]
[1776788239296,46.07,75955.6,24.5,-0.26131,0.00014,16.63216]
[1776788242573,46.07,75960.23,24.5,-0.26068,0.00014,16.61257]
[1776788245473,46.07,75961.63,24.5,-0.2605,0.00014,16.60699]
[1776788246725,46.07,75968.39,24.5,-0.25958,0.00014,16.57814]
[1776788252176,46.08,75963.61,24.5,-0.26026,0.00014,16.59946]
[1776788253929,46.08,75955.87,24.5,-0.26129,0.00014,16.62829]
[1776788256358,46.08,75948.46,24.5,-0.26232,0.00014,16.66015]
[1776788257402,46.08,75948.38,24.5,-0.26234,0.00014,16.66066]
[1776788258307,46.08,75951.9,24.5,-0.26185,0.00014,16.64569]
[1776788258360,46.08,75951.9,24.5,-0.26185,0.00014,16.64569]
[1776788258461,46.09,75959.41,24.5,-0.26082,0.00014,16.61359]
[1776788259817,46.09,75966.45,24.5,-0.25985,0.00014,16.58338]
[1776788262025,46.09,75965.47,24.5,-0.25999,0.00014,16.5877]
[1776788262402,46.09,75965.47,24.5,-0.25999,0.00014,16.5877]
[1776788262503,46.09,75963.11,24.5,-0.26032,0.00014,16.59806]
[1776788262845,46.09,75955.73,24.5,-0.26134,0.00014,16.62978]
[1776788267880,46.09,75959.44,24.5,-0.26085,0.00014,16.61448]
[1776788269138,46.09,75959.44,24.5,-0.26085,0.00014,16.61448]
[1776788269338,46.09,75959.44,24.5,-0.26085,0.00014,16.61448]
[1776788269419,46.09,75959.44,24.5,-0.26085,0.00014,16.61448]
[1776788269487,46.09,75964.41,24.5,-0.26017,0.00014,16.59339]
[1776788273149,46.1,75970.78,24.5,-0.25931,0.00014,16.56636]
[1776788278957,46.1,75968.28,24.5,-0.25967,0.00014,16.57776]
[1776788279623,46.1,75968.28,24.5,-0.25967,0.00014,16.57776]
[1776788280463,46.1,75968.28,24.5,-0.25967,0.00014,16.57776]
[1776788280549,46.1,75964.69,24.5,-0.26017,0.00014,16.59346]
[1776788286007,46.11,75968.07,24.5,-0.25973,0.00014,16.57973]
[1776788289660,46.11,75970.29,24.5,-0.25944,0.00014,16.57069]
[1776788289785,46.11,75970.29,24.5,-0.25944,0.00014,16.57069]
[1776788290036,46.11,75969.68,24.5,-0.25953,0.00014,16.5735]
[1776788293083,46.12,75968.18,24.5,-0.25975,0.00014,16.58021]
[1776788293204,46.12,75968.18,24.5,-0.25975,0.00014,16.58021]
[1776788293616,46.12,75970.35,24.5,-0.25945,0.00014,16.57108]
[1776788294324,46.12,75976.76,24.5,-0.25858,0.00014,16.54352]
[1776788295024,46.12,75976.76,24.5,-0.25858,0.00014,16.54352]
[1776788295571,46.12,75976.76,24.5,-0.25858,0.00014,16.54352]
[1776788296079,46.12,75979.4,24.5,-0.25822,0.00014,16.53225]
[1776788297975,46.12,75979.04,24.5,-0.25827,0.00014,16.53385]
[1776788298901,46.12,75980.09,24.5,-0.25813,0.00014,16.52934]
[1776788298936,46.12,75980.09,24.5,-0.25813,0.00014,16.52934]
[1776788299526,46.12,75980.09,24.5,-0.25813,0.00014,16.52934]
[1776788300093,46.12,75984.42,24.5,-0.25754,0.00014,16.51066]
[1776788300170,46.12,75984.42,24.5,-0.25754,0.00014,16.51066]
[1776788300473,46.12,75994.78,24.5,-0.25612,0.00014,16.46565]
[1776788301881,46.12,75995.37,24.5,-0.25604,0.00014,16.46308]
[1776788302278,46.12,75995.19,24.5,-0.25607,0.00014,16.46394]
[1776788302875,46.12,75995.19,24.5,-0.25607,0.00014,16.46394]
[1776788306229,46.12,75993.3,24.5,-0.25632,0.00014,16.47197]
[1776788307502,46.12,75983.74,24.5,-0.25762,0.00014,16.51318]
[1776788308251,46.12,75983.74,24.5,-0.25762,0.00014,16.51318]
[1776788308255,46.12,75983.74,24.5,-0.25762,0.00014,16.51318]
[1776788312563,46.11,75980.81,24.5,-0.25796,0.00014,16.52042]
[1776788313087,46.11,75980.77,24.5,-0.25796,0.00014,16.52044]
[1776788313099,46.11,75980.77,24.5,-0.25796,0.00014,16.52044]
[1776788313586,46.11,75976.07,24.5,-0.2586,0.00014,16.54065]
[1776788314401,46.11,75976.07,24.5,-0.2586,0.00014,16.54065]
[1776788314464,46.11,75963.8,24.5,-0.26029,0.00014,16.59377]
[1776788320251,46.12,75960.06,24.5,-0.26084,0.00014,16.61075]
[1776788322783,46.12,75959.91,24.5,-0.26086,0.00014,16.61168]
[1776788328303,46.13,75960.8,24.5,-0.26077,0.00014,16.6087]
[1776788329603,46.13,75960.8,24.5,-0.26077,0.00014,16.6087]
[1776788330465,46.13,75972.67,24.5,-0.25914,0.00014,16.5578]
[1776788331323,46.13,75979.72,24.5,-0.25818,0.00014,16.52746]
[1776788332280,46.13,75979.72,24.5,-0.25818,0.00014,16.52746]
[1776788333205,46.13,75977.46,24.5,-0.25849,0.00014,16.53741]
[1776788336358,46.14,75968.46,24.5,-0.25975,0.00014,16.57684]
[1776788338616,46.14,75967.44,24.5,-0.25989,0.00014,16.58135]
[1776788338636,46.14,75967.17,24.5,-0.25993,0.00014,16.58263]
[1776788339380,46.14,75960.38,24.5,-0.26087,0.00014,16.61199]
[1776788343364,46.14,75959.03,24.5,-0.26107,0.00014,16.61819]
[1776788347452,46.14,75953.22,24.5,-0.26189,0.00014,16.64355]
[1776788349437,46.15,75956.41,24.5,-0.26145,0.00014,16.63009]
[1776788351275,46.15,75958.98,24.5,-0.2611,0.00014,16.61931]
[1776788351609,46.15,75958.98,24.5,-0.2611,0.00014,16.61931]
[1776788351565,46.15,75970.31,24.5,-0.25955,0.00014,16.57073]
[1776788352251,46.15,75970.31,24.5,-0.25955,0.00014,16.57073]
[1776788352391,46.15,75970.31,24.5,-0.25955,0.00014,16.57073]
[1776788352485,46.15,75970.31,24.5,-0.25955,0.00014,16.57073]
[1776788352600,46.15,75970.31,24.5,-0.25955,0.00014,16.57073]
[1776788352563,46.15,75977.28,24.5,-0.2586,0.00014,16.54083]
[1776788352801,46.15,75977.28,24.5,-0.2586,0.00014,16.54083]
[1776788354422,46.15,75979.77,24.5,-0.25826,0.00014,16.53022]
[1776788356869,46.15,75985.8,24.5,-0.25745,0.00014,16.50463]
[1776788361256,46.16,75986.57,24.5,-0.25737,0.00014,16.50208]
[1776788361357,46.16,75986.57,24.5,-0.25738,0.00014,16.50228]
[1776788363973,46.16,75983.62,24.5,-0.25778,0.00014,16.5152]
[1776788364417,46.16,75983.62,24.5,-0.25778,0.00014,16.5152]
[1776788364558,46.16,75974.75,24.5,-0.25901,0.00014,16.55372]
[1776788369595,46.17,75979.31,24.5,-0.2584,0.00014,16.5348]
[1776788374630,46.17,75977.16,24.5,-0.25868,0.00014,16.54004]
[1776788375425,46.17,75977.16,24.5,-0.25868,0.00014,16.54004]
[1776788375637,46.18,75976.8,24.5,-0.25873,0.00014,16.54176]
[1776788378658,46.18,75965.3,24.5,-0.26033,0.00014,16.59184]
[1776788383693,46.18,75958.79,24.5,-0.26125,0.00014,16.6205]
[1776788387767,46.19,75958.14,24.5,-0.26135,0.00014,16.62367]
[1776788388760,46.19,75958.42,24.5,-0.26132,0.00014,16.6226]
[1776788392684,46.19,75970.27,24.5,-0.25971,0.00014,16.57247]
[1776788392888,46.19,75970.27,24.5,-0.25971,0.00014,16.57247]
[1776788393160,46.19,75970.27,24.5,-0.25971,0.00014,16.57247]
[1776788393409,46.19,75970.27,24.5,-0.25971,0.00014,16.57247]
[1776788393597,46.2,75975.51,24.5,-0.259,0.00014,16.5501]
[1776788394537,46.2,75984.01,24.5,-0.25783,0.00014,16.51347]
[1776788399073,46.2,75986.51,24.5,-0.2575,0.00014,16.50301]
[1776788400029,46.2,75984.65,24.5,-0.25776,0.00014,16.51115]
[1776788400812,46.2,75975.05,24.5,-0.25908,0.00014,16.55274]
[1776788406371,46.2,75975.17,24.5,-0.25908,0.00014,16.55272]
[1776788406395,46.2,75975.17,24.5,-0.25908,0.00014,16.55272]
[1776788406418,46.2,75975.17,24.5,-0.25908,0.00014,16.55272]
[1776788406686,46.2,75974.75,24.5,-0.25914,0.00014,16.55463]
[1776788407374,46.21,75967.91,24.5,-0.26008,0.00014,16.58424]
[1776788408229,46.21,75957.13,24.5,-0.26156,0.00014,16.63046]
[1776788412897,46.21,75963.94,24.5,-0.26065,0.00014,16.60195]
[1776788417931,46.21,75957.29,24.5,-0.26158,0.00014,16.6311]
[1776788422967,46.22,75955.79,24.5,-0.26181,0.00014,16.63807]
[1776788428002,46.22,75953.52,24.5,-0.26214,0.00014,16.64827]
[1776788431476,46.22,75952.77,24.5,-0.26224,0.00014,16.65165]
[1776788431478,46.22,75952.77,24.5,-0.26224,0.00014,16.65165]
[1776788431495,46.22,75952.77,24.5,-0.26224,0.00014,16.65165]
[1776788431809,46.22,75948.33,24.5,-0.26282,0.00014,16.6659]
[1776788432225,46.22,75948.33,24.5,-0.26282,0.00014,16.6659]
[1776788432233,46.22,75948.33,24.5,-0.26282,0.00014,16.6659]
[1776788432404,46.22,75948.33,24.5,-0.26282,0.00014,16.6659]
[1776788432619,46.23,75937.96,24.5,-0.26426,0.00014,16.70999]
[1776788432764,46.23,75937.96,24.5,-0.26426,0.00014,16.70999]
[1776788433465,46.23,75924.16,24.5,-0.26617,0.00014,16.76834]
[1776788433921,46.23,75924.16,24.5,-0.26617,0.00014,16.76834]
[1776788435324,46.23,75918.2,24.5,-0.267,0.00014,16.79342]
[1776788436968,46.23,75920.01,24.5,-0.26675,0.00014,16.78582]
[1776788438904,46.23,75918.82,24.5,-0.26691,0.00014,16.79082]
[1776788439918,46.23,75919.44,24.5,-0.26683,0.00014,16.78822]
[1776788440589,46.23,75919.44,24.5,-0.26683,0.00014,16.78822]
[1776788441185,46.23,75918.31,24.5,-0.26699,0.00014,16.79296]
[1776788441714,46.23,75913.4,24.5,-0.26767,0.00014,16.81355]
[1776788442939,46.23,75912.68,24.5,-0.26777,0.00014,16.81657]
[1776788443029,46.23,75912.68,24.5,-0.26777,0.00014,16.81657]
[1776788444062,46.23,75908.98,24.5,-0.26829,0.00014,16.8321]
[1776788444115,46.23,75909.18,24.5,-0.26826,0.00014,16.83127]
[1776788446391,46.23,75908.84,24.5,-0.26831,0.00014,16.83265]
[1776788446556,46.23,75908.84,24.5,-0.26831,0.00014,16.83265]
[1776788446659,46.23,75908.84,24.5,-0.26831,0.00014,16.83265]
[1776788446664,46.23,75908.84,24.5,-0.26831,0.00014,16.83265]
[1776788446668,46.22,75906.65,24.5,-0.26861,0.00014,16.84172]
[1776788447836,46.22,75905.01,24.5,-0.26884,0.00014,16.84857]
[1776788447958,46.22,75905.01,24.5,-0.26884,0.00014,16.84857]
[1776788447992,46.22,75905.01,24.5,-0.26884,0.00014,16.84857]
[1776788448345,46.22,75905.01,24.5,-0.26884,0.00014,16.84857]
[1776788448655,46.22,75895.35,24.5,-0.27019,0.00014,16.88883]
[1776788449361,46.22,75895.35,24.5,-0.27019,0.00014,16.88883]
[1776788449384,46.22,75888.76,24.5,-0.27111,0.00014,16.91614]
[1776788451167,46.22,75894.84,24.5,-0.27026,0.00014,16.89083]
[1776788455194,46.22,75902.07,24.5,-0.26924,0.00014,16.86052]
[1776788457871,46.22,75903.88,24.5,-0.26898,0.00014,16.85291]
[1776788463252,46.22,75900.38,24.5,-0.26947,0.00014,16.86747]
[1776788465574,46.22,75899.36,24.5,-0.26961,0.00014,16.87171]
[1776788465743,46.22,75899.36,24.5,-0.26961,0.00014,16.87171]
[1776788465737,46.22,75900.37,24.5,-0.26947,0.00014,16.86745]
[1776788466273,46.22,75912.14,24.5,-0.26783,0.00014,16.81825]
[1776788469702,46.22,75916.44,24.5,-0.26722,0.00014,16.80008]
[1776788470092,46.22,75916.96,24.5,-0.26715,0.00014,16.7979]
[1776788470095,46.22,75916.96,24.5,-0.26715,0.00014,16.7979]
[1776788470107,46.22,75916.96,24.5,-0.26715,0.00014,16.7979]
[1776788470349,46.22,75916.96,24.5,-0.26715,0.00014,16.7979]
[1776788470377,46.22,75916.96,24.5,-0.26715,0.00014,16.7979]
[1776788470463,46.22,75916.96,24.5,-0.26715,0.00014,16.7979]
[1776788470765,46.22,75927.71,24.5,-0.26565,0.00014,16.75262]
[1776788471522,46.22,75935.63,24.5,-0.26456,0.00014,16.71911]
[1776788472392,46.22,75935.63,24.5,-0.26456,0.00014,16.71911]
[1776788472633,46.22,75936.08,24.5,-0.2645,0.00014,16.71732]
[1776788474311,46.22,75936.06,24.5,-0.2645,0.00014,16.71741]
[1776788474928,46.22,75936.08,24.5,-0.2645,0.00014,16.71734]
[1776788475511,46.22,75936.08,24.5,-0.2645,0.00014,16.71734]
[1776788475550,46.22,75933.28,24.5,-0.26489,0.00014,16.72927]
[1776788476353,46.22,75927.1,24.5,-0.26575,0.00014,16.75539]
[1776788477611,46.22,75927.1,24.5,-0.26575,0.00014,16.75539]
[1776788478396,46.22,75928.12,24.5,-0.26561,0.00014,16.75117]
[1776788479017,46.22,75925.36,24.5,-0.26599,0.00014,16.76286]
[1776788481000,46.22,75925.9,24.5,-0.26592,0.00014,16.76063]
[1776788481407,46.22,75925.9,24.5,-0.26592,0.00014,16.76063]
[1776788481430,46.22,75925.9,24.5,-0.26592,0.00014,16.76063]
[1776788481473,46.22,75925.9,24.5,-0.26592,0.00014,16.76063]
[1776788484410,46.22,75917.16,24.5,-0.26714,0.00014,16.79752]
[1776788486104,46.22,75917.0,24.5,-0.26716,0.00014,16.79819]
[1776788486526,46.22,75917.0,24.5,-0.26716,0.00014,16.79819]
[1776788486570,46.22,75924.76,24.5,-0.26608,0.00014,16.76552]
[1776788487950,46.22,75929.79,24.5,-0.26538,0.00014,16.74432]
[1776788488229,46.22,75929.79,24.5,-0.26538,0.00014,16.74432]
[1776788488501,46.22,75929.79,24.5,-0.26538,0.00014,16.74432]
[1776788488976,46.22,75929.29,24.5,-0.26545,0.00014,16.74648]
[1776788489832,46.22,75931.19,24.5,-0.26519,0.00014,16.7385]
[1776788490474,46.22,75931.19,24.5,-0.26519,0.00014,16.7385]
[1776788490666,46.22,75931.19,24.5,-0.26519,0.00014,16.7385]
[1776788490741,46.22,75931.19,24.5,-0.26519,0.00014,16.7385]
[1776788490882,46.22,75934.67,24.5,-0.26471,0.00014,16.72383]
[1776788491109,46.22,75934.67,24.5,-0.26471,0.00014,16.72383]
[1776788491460,46.22,75940.56,24.5,-0.26385,0.00014,16.6941]
[1776788492178,46.22,75940.56,24.5,-0.26385,0.00014,16.6941]
[1776788492937,46.23,75942.16,24.5,-0.26364,0.00014,16.6874]
[1776788493126,46.23,75942.16,24.5,-0.26364,0.00014,16.6874]
[1776788493153,46.23,75942.16,24.5,-0.26364,0.00014,16.6874]
[1776788493474,46.23,75947.35,24.5,-0.26292,0.00014,16.66538]
[1776788494096,46.23,75947.35,24.5,-0.26292,0.00014,16.66538]
[1776788494426,46.23,75947.35,24.5,-0.26292,0.00014,16.66538]
[1776788495818,46.23,75954.23,24.5,-0.26197,0.00014,16.63619]
[1776788498679,46.23,75954.0,24.5,-0.26201,0.00014,16.63737]
[1776788502003,46.23,75950.34,24.5,-0.26253,0.00014,16.65335]
[1776788507572,46.23,75948.16,24.5,-0.26284,0.00014,16.66313]
[1776788510777,46.24,75933.88,24.5,-0.26483,0.00014,16.72394]
[1776788511145,46.24,75933.88,24.5,-0.26483,0.00014,16.72394]
[1776788512430,46.24,75934.73,24.5,-0.26471,0.00014,16.72035]
[1776788512502,46.24,75934.73,24.5,-0.26471,0.00014,16.72035]
[1776788512571,46.24,75934.73,24.5,-0.26471,0.00014,16.72035]
[1776788512906,46.24,75937.55,24.5,-0.26432,0.00014,16.70842]
[1776788513453,46.24,75937.55,24.5,-0.26432,0.00014,16.70842]
[1776788513474,46.24,75937.55,24.5,-0.26432,0.00014,16.70842]
[1776788513907,46.24,75935.59,24.5,-0.26459,0.00014,16.71675]
[1776788519656,46.24,75935.91,24.5,-0.26455,0.00014,16.71545]
[1776788519905,46.24,75935.91,24.5,-0.26455,0.00014,16.71545]
[1776788520190,46.24,75935.91,24.5,-0.26455,0.00014,16.71545]
[1776788520299,46.24,75935.91,24.5,-0.26455,0.00014,16.71545]
[1776788520321,46.24,75935.91,24.5,-0.26455,0.00014,16.71545]
[1776788520499,46.24,75935.91,24.5,-0.26455,0.00014,16.71545]
[1776788520662,46.24,75945.96,24.5,-0.26316,0.00014,16.67281]
[1776788520832,46.24,75945.96,24.5,-0.26316,0.00014,16.67281]
[1776788521323,46.24,75945.96,24.5,-0.26316,0.00014,16.67281]
[1776788521522,46.24,75945.96,24.5,-0.26316,0.00014,16.67281]
[1776788521722,46.24,75945.96,24.5,-0.26316,0.00014,16.67281]
[1776788521770,46.24,75953.65,24.5,-0.2621,0.00014,16.6401]
[1776788527473,46.24,75954.6,24.5,-0.26198,0.00014,16.63652]
[1776788528455,46.24,75955.13,24.5,-0.26191,0.00014,16.63435]
[1776788528796,46.24,75962.41,24.5,-0.26091,0.00014,16.60332]
[1776788528862,46.24,75962.41,24.5,-0.26091,0.00014,16.60332]
[1776788530019,46.24,75966.86,24.5,-0.2603,0.00014,16.58431]
[1776788530038,46.24,75966.86,24.5,-0.2603,0.00014,16.58431]
[1776788530173,46.24,75966.86,24.5,-0.2603,0.00014,16.58431]
[1776788530378,46.24,75966.86,24.5,-0.2603,0.00014,16.58431]
[1776788530447,46.24,75966.86,24.5,-0.2603,0.00014,16.58431]
[1776788530670,46.24,75966.86,24.5,-0.2603,0.00014,16.58431]
[1776788530733,46.24,75951.15,24.5,-0.26247,0.00014,16.65149]
[1776788534126,46.25,75948.71,24.5,-0.26281,0.00014,16.66225]
[1776788534143,46.25,75948.71,24.5,-0.26281,0.00014,16.66225]
[1776788534277,46.25,75948.71,24.5,-0.26281,0.00014,16.66225]
[1776788534324,46.25,75948.71,24.5,-0.26281,0.00014,16.66225]
[1776788534504,46.25,75948.71,24.5,-0.26281,0.00014,16.66225]
[1776788534761,46.25,75959.66,24.5,-0.26131,0.00014,16.61559]
[1776788535133,46.25,75959.66,24.5,-0.26131,0.00014,16.61559]
[1776788535729,46.25,75959.66,24.5,-0.26131,0.00014,16.61559]
[1776788537755,46.25,75963.3,24.5,-0.26081,0.00014,16.60014]
[1776788537782,46.25,75966.45,24.5,-0.26038,0.00014,16.58671]
[1776788539986,46.25,75969.89,24.5,-0.25991,0.00014,16.57204]
[1776788540803,46.25,75965.38,24.5,-0.26053,0.00014,16.5915]
[1776788542818,46.25,75974.19,24.5,-0.25933,0.00014,16.55383]
[1776788544161,46.25,75975.0,24.5,-0.25922,0.00014,16.55047]
[1776788546579,46.25,75972.79,24.5,-0.25953,0.00014,16.56024]
[1776788546584,46.25,75972.79,24.5,-0.25953,0.00014,16.56024]
[1776788546846,46.25,75981.68,24.5,-0.25832,0.00014,16.52206]
[1776788546871,46.25,75981.68,24.5,-0.25832,0.00014,16.52206]
[1776788547095,46.25,75981.68,24.5,-0.25832,0.00014,16.52206]
[1776788547858,46.25,75988.63,24.5,-0.25737,0.00014,16.49219]
[1776788549156,46.25,75988.63,24.5,-0.25737,0.00014,16.49219]
[1776788550019,46.26,75992.28,24.5,-0.25688,0.00014,16.47658]
[1776788550072,46.26,75991.96,24.5,-0.25693,0.00014,16.47817]
[1776788553528,46.26,75988.13,24.5,-0.25742,0.00014,16.49022]
[1776788558318,46.26,75986.74,24.5,-0.25763,0.00014,16.49695]
[1776788559808,46.27,75986.72,24.5,-0.25764,0.00014,16.49718]
[1776788559840,46.27,75986.72,24.5,-0.25764,0.00014,16.49718]
[1776788559922,46.27,75986.78,24.5,-0.25764,0.00014,16.49704]
[1776788560700,46.27,75986.78,24.5,-0.25764,0.00014,16.49704]
[1776788560760,46.27,75984.41,24.5,-0.25796,0.00014,16.50744]
[1776788561865,46.27,75972.66,24.5,-0.25958,0.00014,16.55818]
[1776788562338,46.27,75972.66,24.5,-0.25958,0.00014,16.55818]
[1776788562461,46.27,75972.66,24.5,-0.25958,0.00014,16.55818]
[1776788562868,46.27,75969.95,24.5,-0.25995,0.00014,16.56992]
[1776788563784,46.27,75969.95,24.5,-0.25995,0.00014,16.56992]
[1776788564688,46.27,75964.56,24.5,-0.26069,0.00014,16.59317]
[1776788566680,46.27,75963.69,24.5,-0.26082,0.00014,16.597]
[1776788566732,46.27,75963.69,24.5,-0.26082,0.00014,16.597]
[1776788566889,46.27,75963.69,24.5,-0.26082,0.00014,16.597]
[1776788568014,46.27,75963.31,24.5,-0.26088,0.00014,16.59889]
[1776788569856,46.27,75961.35,24.5,-0.26115,0.00014,16.60741]
[1776788575060,46.28,75963.21,24.5,-0.26092,0.00014,16.60034]
[1776788576374,46.28,75963.21,24.5,-0.26092,0.00014,16.60034]
[1776788576426,46.28,75962.41,24.5,-0.26104,0.00014,16.60389]
[1776788580927,46.28,75962.16,24.5,-0.26108,0.00014,16.60526]
[1776788581112,46.28,75962.16,24.5,-0.26108,0.00014,16.60526]
[1776788581407,46.28,75959.03,24.5,-0.26151,0.00014,16.61869]
[1776788586694,46.29,75953.9,24.5,-0.26223,0.00014,16.64093]
[1776788586873,46.29,75953.9,24.5,-0.26223,0.00014,16.64093]
[1776788587045,46.29,75953.77,24.5,-0.26225,0.00014,16.64164]
[1776788587912,46.29,75944.99,24.5,-0.26347,0.00014,16.67901]
[1776788588151,46.29,75938.32,24.5,-0.26439,0.00014,16.70728]
[1776788588942,46.29,75938.32,24.5,-0.26439,0.00014,16.70728]
[1776788589787,46.29,75938.32,24.5,-0.26439,0.00014,16.70728]
[1776788589857,46.29,75938.32,24.5,-0.26439,0.00014,16.70728]
[1776788589872,46.29,75935.75,24.5,-0.26474,0.00014,16.71815]
[1776788590162,46.29,75935.75,24.5,-0.26474,0.00014,16.71815]
[1776788590658,46.29,75935.75,24.5,-0.26474,0.00014,16.71815]
[1776788590772,46.29,75935.75,24.5,-0.26474,0.00014,16.71815]
[1776788590946,46.29,75924.1,24.5,-0.26636,0.00014,16.76727]
[1776788591417,46.29,75924.1,24.5,-0.26636,0.00014,16.76727]
[1776788591608,46.29,75908.12,24.5,-0.26858,0.00014,16.83423]
[1776788592069,46.29,75908.12,24.5,-0.26858,0.00014,16.83423]
[1776788592218,46.29,75908.12,24.5,-0.26858,0.00014,16.83423]
[1776788592258,46.29,75908.12,24.5,-0.26858,0.00014,16.83423]
[1776788592806,46.29,75908.12,24.5,-0.26858,0.00014,16.83423]
[1776788593702,46.29,75906.45,24.5,-0.26882,0.00014,16.84112]
[1776788593765,46.29,75905.59,24.5,-0.26893,0.00014,16.84469]
[1776788594398,46.29,75905.59,24.5,-0.26893,0.00014,16.84469]
[1776788594455,46.29,75905.18,24.5,-0.26899,0.00014,16.8464]
[1776788596324,46.29,75905.5,24.5,-0.26894,0.00014,16.84498]
[1776788596329,46.29,75905.5,24.5,-0.26894,0.00014,16.84498]
[1776788596336,46.29,75905.46,24.5,-0.26895,0.00014,16.84512]
[1776788598799,46.29,75908.59,24.5,-0.26851,0.00014,16.83198]
[1776788604271,46.28,75908.37,24.5,-0.26853,0.00014,16.83247]
[1776788605501,46.28,75908.37,24.5,-0.26853,0.00014,16.83247]
[1776788607995,46.28,75908.09,24.5,-0.26856,0.00014,16.83344]
[1776788613334,46.28,75906.66,24.5,-0.26871,0.00014,16.83417]
[1776788614900,46.28,75906.66,24.5,-0.26871,0.00014,16.83417]
[1776788615870,46.28,75906.79,24.5,-0.26869,0.00014,16.83356]
[1776788618643,46.27,75900.1,24.5,-0.26961,0.00014,16.86112]
[1776788620543,46.27,75899.36,24.5,-0.26971,0.00014,16.8642]
[1776788620639,46.27,75899.36,24.5,-0.26971,0.00014,16.8642]
[1776788620666,46.27,75899.36,24.5,-0.26971,0.00014,16.8642]
[1776788620972,46.27,75898.41,24.5,-0.26984,0.00014,16.86796]
[1776788621820,46.27,75891.9,24.5,-0.27075,0.00014,16.89495]
[1776788626074,46.27,75890.34,24.5,-0.27096,0.00014,16.90121]
[1776788626361,46.27,75890.34,24.5,-0.27096,0.00014,16.90121]
[1776788626426,46.27,75895.22,24.5,-0.27028,0.00014,16.8809]
[1776788627059,46.27,75895.22,24.5,-0.27028,0.00014,16.8809]
[1776788627981,46.27,75900.92,24.5,-0.26947,0.00014,16.85697]
[1776788628325,46.27,75900.92,24.5,-0.26947,0.00014,16.85697]
[1776788629169,46.27,75906.31,24.5,-0.26872,0.00014,16.83441]
[1776788633425,46.27,75901.13,24.5,-0.26943,0.00014,16.85583]
[1776788633475,46.27,75898.48,24.5,-0.2698,0.00014,16.86679]
[1776788638509,46.26,75892.77,24.5,-0.2706,0.00014,16.89027]
[1776788643547,46.26,75893.1,24.5,-0.27054,0.00014,16.88858]
[1776788644676,46.26,75893.1,24.5,-0.27054,0.00014,16.88858]
[1776788644777,46.26,75896.46,24.5,-0.27007,0.00014,16.87458]
[1776788646257,46.26,75896.02,24.5,-0.27012,0.00014,16.87631]
[1776788646877,46.26,75892.81,24.5,-0.27057,0.00014,16.8896]
[1776788648892,46.26,75890.68,24.5,-0.27087,0.00014,16.89838]
[1776788648950,46.26,75890.68,24.5,-0.27087,0.00014,16.89838]
[1776788648980,46.26,75889.77,24.5,-0.271,0.00014,16.90209]
[1776788649113,46.26,75889.77,24.5,-0.271,0.00014,16.90209]
[1776788649244,46.26,75889.77,24.5,-0.271,0.00014,16.90209]
[1776788649285,46.26,75889.77,24.5,-0.271,0.00014,16.90209]
[1776788649426,46.26,75889.77,24.5,-0.271,0.00014,16.90209]
[1776788649488,46.26,75889.77,24.5,-0.271,0.00014,16.90209]
[1776788649605,46.26,75889.77,24.5,-0.271,0.00014,16.90209]
[1776788649811,46.26,75889.77,24.5,-0.271,0.00014,16.90209]
[1776788649867,46.26,75878.14,24.5,-0.27263,0.00014,16.95009]
[1776788650532,46.26,75878.14,24.5,-0.27263,0.00014,16.95009]
[1776788650923,46.26,75878.14,24.5,-0.27263,0.00014,16.95009]
[1776788650976,46.26,75877.44,24.5,-0.27272,0.00014,16.95287]
[1776788651046,46.26,75877.44,24.5,-0.27272,0.00014,16.95287]
[1776788651281,46.26,75877.44,24.5,-0.27272,0.00014,16.95287]
[1776788651386,46.26,75877.44,24.5,-0.27272,0.00014,16.95287]
[1776788654626,46.25,75885.5,24.5,-0.27158,0.00014,16.91916]
[1776788657842,46.25,75884.0,24.5,-0.27178,0.00014,16.92519]
[1776788659154,46.25,75885.78,24.5,-0.27153,0.00014,16.91765]
[1776788659220,46.25,75885.78,24.5,-0.27153,0.00014,16.91765]
[1776788659580,46.25,75885.78,24.5,-0.27153,0.00014,16.91765]
[1776788659596,46.25,75885.78,24.5,-0.27153,0.00014,16.91765]
[1776788660925,46.25,75904.47,24.5,-0.2689,0.00014,16.83982]
[1776788661735,46.25,75904.47,24.5,-0.2689,0.00014,16.83982]
[1776788661801,46.25,75904.47,24.5,-0.2689,0.00014,16.83982]
[1776788661938,46.25,75904.47,24.5,-0.2689,0.00014,16.83982]
[1776788661902,46.25,75905.68,24.5,-0.26873,0.00014,16.83476]
[1776788662685,46.25,75915.36,24.5,-0.26738,0.00014,16.79418]
[1776788663418,46.25,75915.36,24.5,-0.26738,0.00014,16.79418]
[1776788664081,46.25,75912.88,24.5,-0.26772,0.00014,16.80455]
[1776788664437,46.25,75912.88,24.5,-0.26772,0.00014,16.80455]
[1776788664713,46.25,75912.88,24.5,-0.26772,0.00014,16.80455]
[1776788664763,46.25,75906.41,24.5,-0.26863,0.00014,16.83159]
[1776788668635,46.25,75903.07,24.5,-0.26909,0.00014,16.84532]
[1776788669800,46.25,75904.97,24.5,-0.26882,0.00014,16.83732]
[1776788670237,46.25,75905.67,24.5,-0.26872,0.00014,16.83433]
[1776788676918,46.24,75904.69,24.5,-0.2688,0.00014,16.83321]
[1776788677978,46.24,75904.95,24.5,-0.26876,0.00014,16.83206]
[1776788679045,46.24,75908.2,24.5,-0.2683,0.00014,16.81834]
[1776788683832,46.24,75899.5,24.5,-0.26951,0.00014,16.85438]
[1776788685073,46.24,75900.14,24.5,-0.26942,0.00014,16.85162]
[1776788685860,46.24,75900.14,24.5,-0.26942,0.00014,16.85162]
[1776788690388,46.24,75897.07,24.5,-0.26984,0.00014,16.864]
[1776788690875,46.24,75897.07,24.5,-0.26984,0.00014,16.864]
[1776788690999,46.24,75895.24,24.5,-0.27009,0.00014,16.87153]
[1776788692218,46.24,75893.23,24.5,-0.27037,0.00014,16.8798]
[1776788694778,46.23,75892.67,24.5,-0.27045,0.00014,16.88202]
[1776788694975,46.23,75892.67,24.5,-0.27045,0.00014,16.88202]
[1776788695915,46.23,75904.41,24.5,-0.2688,0.00014,16.83297]
[1776788697930,46.23,75912.83,24.5,-0.26762,0.00014,16.79762]
[1776788698129,46.23,75912.83,24.5,-0.26762,0.00014,16.79762]
[1776788698613,46.23,75912.83,24.5,-0.26762,0.00014,16.79762]
[1776788699366,46.23,75912.87,24.5,-0.26761,0.00014,16.79743]
[1776788699657,46.23,75912.87,24.5,-0.26761,0.00014,16.79743]
[1776788700360,46.23,75915.92,24.5,-0.26718,0.00014,16.78461]
[1776788700360,46.23,75915.92,24.5,-0.26718,0.00014,16.78461]
[1776788700466,46.23,75915.92,24.5,-0.26718,0.00014,16.78461]
[1776788700651,46.23,75915.92,24.5,-0.26718,0.00014,16.78461]
[1776788701498,46.23,75920.91,24.5,-0.26649,0.00014,16.76362]
[1776788701547,46.23,75920.91,24.5,-0.26649,0.00014,16.76362]
[1776788704332,46.23,75916.56,24.5,-0.2671,0.00014,16.78193]
[1776788707549,46.23,75912.64,24.5,-0.26764,0.00014,16.79833]
[1776788707570,46.23,75912.64,24.5,-0.26764,0.00014,16.79833]
[1776788707837,46.23,75912.64,24.5,-0.26764,0.00014,16.79833]
[1776788707993,46.23,75912.64,24.5,-0.26764,0.00014,16.79833]
[1776788708000,46.23,75920.31,24.5,-0.26657,0.00014,16.76609]
[1776788709007,46.23,75928.25,24.5,-0.26547,0.00014,16.73262]
[1776788712417,46.23,75923.62,24.5,-0.26611,0.00014,16.75226]
[1776788718217,46.23,75925.1,24.5,-0.26591,0.00014,16.74612]
[1776788724009,46.23,75923.12,24.5,-0.26619,0.00014,16.75459]
[1776788728113,46.23,75925.02,24.5,-0.26593,0.00014,16.74668]
[1776788730180,46.24,75924.7,24.5,-0.26598,0.00014,16.74812]
[1776788730666,46.24,75924.7,24.5,-0.26598,0.00014,16.74812]
[1776788730868,46.24,75924.7,24.5,-0.26598,0.00014,16.74812]
[1776788731078,46.24,75926.45,24.5,-0.26569,0.00014,16.73587]
[1776788731136,46.24,75926.45,24.5,-0.26569,0.00014,16.73587]
[1776788731174,46.24,75926.45,24.5,-0.26569,0.00014,16.73587]
[1776788732027,46.24,75940.24,24.5,-0.26378,0.00014,16.67754]
[1776788732106,46.24,75940.24,24.5,-0.26378,0.00014,16.67754]
[1776788732958,46.24,75940.24,24.5,-0.26378,0.00014,16.67754]
[1776788733106,46.24,75944.8,24.5,-0.26315,0.00014,16.65821]
[1776788733781,46.24,75944.8,24.5,-0.26315,0.00014,16.65821]
[1776788733989,46.24,75944.8,24.5,-0.26315,0.00014,16.65821]
[1776788739217,46.24,75940.91,24.5,-0.26369,0.00014,16.67498]
[1776788743799,46.24,75943.89,24.5,-0.26329,0.00014,16.66245]
[1776788745656,46.24,75948.37,24.5,-0.26267,0.00014,16.6435]
[1776788745788,46.24,75948.37,24.5,-0.26267,0.00014,16.6435]
[1776788745844,46.24,75948.37,24.5,-0.26267,0.00014,16.6435]
[1776788746076,46.24,75948.37,24.5,-0.26267,0.00014,16.6435]
[1776788746007,46.24,75949.83,24.5,-0.26247,0.00014,16.63744]
[1776788746526,46.24,75949.83,24.5,-0.26247,0.00014,16.63744]
[1776788746601,46.24,75960.73,24.5,-0.26097,0.00014,16.59087]
[1776788748143,46.24,75963.56,24.5,-0.26058,0.00014,16.57882]
[1776788749509,46.24,75964.04,24.5,-0.26052,0.00014,16.57684]
[1776788749866,46.24,75964.04,24.5,-0.26052,0.00014,16.57684]
[1776788750029,46.24,75964.04,24.5,-0.26052,0.00014,16.57684]
[1776788750076,46.24,75964.04,24.5,-0.26052,0.00014,16.57684]
[1776788751308,46.24,75956.34,24.5,-0.26159,0.00014,16.61003]
[1776788753796,46.24,75956.75,24.5,-0.26153,0.00014,16.60833]
[1776788754002,46.24,75956.75,24.5,-0.26153,0.00014,16.60842]
[1776788759364,46.25,75956.37,24.5,-0.2616,0.00014,16.61033]
[1776788764687,46.25,75958.69,24.5,-0.26128,0.00014,16.60064]
[1776788764699,46.25,75958.69,24.5,-0.26128,0.00014,16.60064]
[1776788764735,46.25,75958.75,24.5,-0.26128,0.00014,16.60051]
[1776788769982,46.25,75958.93,24.5,-0.26126,0.00014,16.59989]
[1776788775476,46.25,75964.1,24.5,-0.26056,0.00014,16.57823]
[1776788780511,46.26,75964.31,24.5,-0.26054,0.00014,16.57767]
[1776788781168,46.26,75964.31,24.5,-0.26054,0.00014,16.57767]
[1776788786400,46.26,75962.49,24.5,-0.2608,0.00014,16.58575]
[1776788789121,46.26,75963.73,24.5,-0.26063,0.00014,16.58055]
[1776788789261,46.26,75963.7,24.5,-0.26064,0.00014,16.58079]
[1776788789404,46.26,75963.7,24.5,-0.26064,0.00014,16.58079]
[1776788789933,46.26,75977.94,24.5,-0.25869,0.00014,16.51955]
[1776788792699,46.26,75982.71,24.5,-0.25799,0.00014,16.49418]
[1776788793156,46.26,75983.65,24.5,-0.25787,0.00014,16.49017]
[1776788793677,46.26,75983.65,24.5,-0.25787,0.00014,16.49017]
[1776788794178,46.26,75984.94,24.5,-0.25769,0.00014,16.48466]
[1776788796646,46.26,75985.37,24.5,-0.25763,0.00014,16.48267]
[1776788798643,46.26,75978.8,24.5,-0.25852,0.00014,16.51079]
[1776788798834,46.26,75978.8,24.5,-0.25852,0.00014,16.51079]
[1776788799326,46.26,75978.73,24.5,-0.25853,0.00014,16.51099]
[1776788799417,46.26,75978.73,24.5,-0.25853,0.00014,16.51099]
[1776788799437,46.26,75978.73,24.5,-0.25853,0.00014,16.51099]
[1776788800040,46.26,75978.73,24.5,-0.25853,0.00014,16.51099]
[1776788800055,46.26,75987.35,24.5,-0.25734,0.00014,16.47349]
[1776788801434,46.26,75989.71,24.5,-0.25702,0.00014,16.46328]
[1776788805224,46.25,75989.87,24.5,-0.25698,0.00014,16.46197]
[1776788805236,46.25,75989.87,24.5,-0.25698,0.00014,16.46197]
[1776788805687,46.25,75990.92,24.5,-0.25683,0.00014,16.45726]
[1776788806710,46.25,75990.92,24.5,-0.25683,0.00014,16.45726]
[1776788806864,46.25,75990.92,24.5,-0.25683,0.00014,16.45726]
[1776788806958,46.25,75990.92,24.5,-0.25683,0.00014,16.45726]
[1776788807059,46.25,75990.92,24.5,-0.25683,0.00014,16.45726]
[1776788807305,46.25,75991.97,24.5,-0.25668,0.00014,16.45231]
[1776788807687,46.25,75991.97,24.5,-0.25668,0.00014,16.45231]
[1776788807965,46.25,75991.97,24.5,-0.25668,0.00014,16.45231]
[1776788808480,46.25,75994.42,24.5,-0.25634,0.00014,16.44149]
[1776788809112,46.25,75994.42,24.5,-0.25634,0.00014,16.44149]
[1776788810187,46.24,75993.31,24.5,-0.25648,0.00014,16.44613]
[1776788811054,46.24,75995.79,24.5,-0.25614,0.00014,16.43519]
[1776788811733,46.24,76002.12,24.5,-0.25527,0.00014,16.40746]
[1776788816934,46.24,76002.04,24.5,-0.25526,0.00014,16.407]
[1776788820484,46.23,76000.04,24.5,-0.25551,0.00014,16.41508]
[1776788820797,46.23,75998.02,24.5,-0.25578,0.00014,16.42372]
[1776788821949,46.23,75998.02,24.5,-0.25578,0.00014,16.42372]
[1776788827953,46.22,75995.71,24.5,-0.25607,0.00014,16.43277]
[1776788831265,46.22,75995.78,24.5,-0.25604,0.00014,16.43183]
[1776788831876,46.22,75996.99,24.5,-0.25587,0.00014,16.42639]
[1776788837013,46.21,75995.07,24.5,-0.25611,0.00014,16.43403]
[1776788837556,46.21,75994.12,24.5,-0.25623,0.00014,16.43798]
[1776788837745,46.21,75994.12,24.5,-0.25623,0.00014,16.43798]
[1776788838106,46.21,75994.12,24.5,-0.25623,0.00014,16.43798]
[1776788838193,46.21,75989.5,24.5,-0.25686,0.00014,16.45788]
[1776788838922,46.21,75989.5,24.5,-0.25686,0.00014,16.45788]
[1776788839032,46.21,75988.67,24.5,-0.25697,0.00014,16.4613]
[1776788848995,46.2,75994.58,24.5,-0.25611,0.00014,16.43385]
[1776788853161,46.19,75995.94,24.5,-0.25586,0.00014,16.42254]
[1776788853687,46.19,75995.74,24.5,-0.25589,0.00014,16.42325]
[1776788853691,46.19,75995.74,24.5,-0.25589,0.00014,16.42325]
[1776788853699,46.19,75995.74,24.5,-0.25589,0.00014,16.42325]
[1776788854032,46.19,75988.58,24.5,-0.25686,0.00014,16.45421]
[1776788854219,46.19,75988.58,24.5,-0.25686,0.00014,16.45421]
[1776788855040,46.19,75979.99,24.5,-0.25803,0.00014,16.49125]
[1776788855277,46.19,75979.99,24.5,-0.25803,0.00014,16.49125]
[1776788855425,46.19,75979.99,24.5,-0.25803,0.00014,16.49125]
[1776788855429,46.19,75979.99,24.5,-0.25803,0.00014,16.49125]
[1776788855497,46.19,75979.99,24.5,-0.25803,0.00014,16.49125]
[1776788856047,46.19,75974.0,24.5,-0.25885,0.00014,16.51698]
[1776788857563,46.19,75969.86,24.5,-0.25941,0.00014,16.53466]
[1776788858061,46.19,75961.96,24.5,-0.2605,0.00014,16.56876]
[1776788863097,46.19,75959.8,24.5,-0.26081,0.00014,16.57844]
[1776788868179,46.19,75962.52,24.5,-0.26044,0.00014,16.56707]
[1776788868284,46.2,75964.68,24.5,-0.26015,0.00014,16.55788]
[1776788869139,46.2,75964.97,24.5,-0.26011,0.00014,16.55659]
[1776788874115,46.19,75964.37,24.5,-0.26019,0.00014,16.55899]
[1776788874174,46.19,75964.13,24.5,-0.26022,0.00014,16.55997]
[1776788877196,46.2,75957.44,24.5,-0.26115,0.00014,16.5889]
[1776788882231,46.2,75959.49,24.5,-0.26087,0.00014,16.58042]
[1776788887266,46.2,75957.97,24.5,-0.26109,0.00014,16.58722]
[1776788888495,46.2,75957.97,24.5,-0.26109,0.00014,16.58722]
[1776788888502,46.2,75957.77,24.5,-0.26112,0.00014,16.58813]
[1776788894950,46.2,75959.02,24.5,-0.26094,0.00014,16.58258]
[1776788894951,46.2,75957.61,24.5,-0.26113,0.00014,16.58854]
[1776788903089,46.2,75954.3,24.5,-0.26159,0.00014,16.60285]
[1776788903287,46.2,75954.3,24.5,-0.2616,0.00014,16.60297]
[1776788904523,46.2,75949.17,24.5,-0.26231,0.00014,16.62489]
[1776788904651,46.2,75945.21,24.5,-0.26285,0.00014,16.64178]
[1776788905393,46.2,75952.63,24.5,-0.26183,0.00014,16.61004]
[1776788909694,46.2,75953.14,24.5,-0.26175,0.00014,16.60775]
[1776788909713,46.2,75953.14,24.5,-0.26175,0.00014,16.60775]
[1776788910034,46.2,75953.14,24.5,-0.26175,0.00014,16.60775]
[1776788910212,46.2,75953.14,24.5,-0.26175,0.00014,16.60775]
[1776788910237,46.2,75951.68,24.5,-0.26195,0.00014,16.61396]
[1776788911168,46.2,75951.68,24.5,-0.26195,0.00014,16.61396]
[1776788911225,46.2,75938.53,24.5,-0.26373,0.00014,16.66517]
[1776788911343,46.2,75938.53,24.5,-0.26373,0.00014,16.66517]
[1776788911361,46.2,75938.53,24.5,-0.26373,0.00014,16.66517]
[1776788911480,46.2,75938.53,24.5,-0.26373,0.00014,16.66517]
[1776788911632,46.2,75938.53,24.5,-0.26373,0.00014,16.66517]
[1776788911656,46.2,75938.53,24.5,-0.26373,0.00014,16.66517]
[1776788911782,46.2,75938.53,24.5,-0.26373,0.00014,16.66517]
[1776788911826,46.2,75938.53,24.5,-0.26373,0.00014,16.66517]
[1776788911890,46.2,75938.53,24.5,-0.26373,0.00014,16.66517]
[1776788911995,46.2,75938.53,24.5,-0.26373,0.00014,16.66517]
[1776788912210,46.2,75938.53,24.5,-0.26373,0.00014,16.66517]
[1776788912277,46.2,75925.08,24.5,-0.2656,0.00014,16.72212]
[1776788912598,46.2,75925.08,24.5,-0.2656,0.00014,16.72212]
[1776788912854,46.2,75925.08,24.5,-0.2656,0.00014,16.72212]
[1776788912876,46.2,75925.08,24.5,-0.2656,0.00014,16.72212]
[1776788912956,46.2,75907.7,24.5,-0.26803,0.00014,16.79525]
[1776788915293,46.2,75903.7,24.5,-0.26858,0.00014,16.81187]
[1776788918935,46.2,75905.96,24.5,-0.26826,0.00014,16.80217]
[1776788919361,46.19,75906.1,24.5,-0.26824,0.00014,16.80153]
[1776788920204,46.19,75912.37,24.5,-0.26736,0.00014,16.77521]
[1776788920394,46.19,75912.37,24.5,-0.26736,0.00014,16.77521]
[1776788920518,46.19,75912.37,24.5,-0.26736,0.00014,16.77521]
[1776788920880,46.19,75912.37,24.5,-0.26736,0.00014,16.77521]
[1776788921111,46.19,75913.81,24.5,-0.26716,0.00014,16.76914]
[1776788921633,46.19,75913.81,24.5,-0.26716,0.00014,16.76914]
[1776788921664,46.19,75913.81,24.5,-0.26716,0.00014,16.76914]
[1776788922010,46.19,75913.81,24.5,-0.26716,0.00014,16.76914]
[1776788922260,46.19,75923.47,24.5,-0.26581,0.00014,16.72846]
[1776788922322,46.19,75923.47,24.5,-0.26581,0.00014,16.72846]
[1776788922739,46.19,75923.72,24.5,-0.26578,0.00014,16.72741]
[1776788925050,46.19,75920.82,24.5,-0.26618,0.00014,16.73956]
[1776788925967,46.19,75917.71,24.5,-0.26661,0.00014,16.7526]
[1776788927318,46.19,75916.78,24.5,-0.26674,0.00014,16.75644]
[1776788927841,46.19,75916.78,24.5,-0.26674,0.00014,16.75644]
[1776788928059,46.19,75916.78,24.5,-0.26674,0.00014,16.75644]
[1776788928071,46.19,75913.76,24.5,-0.26715,0.00014,16.76901]
[1776788928704,46.19,75913.76,24.5,-0.26715,0.00014,16.76901]
[1776788928838,46.19,75913.76,24.5,-0.26715,0.00014,16.76901]
[1776788929097,46.19,75905.78,24.5,-0.26827,0.00014,16.80244]
[1776788930734,46.19,75906.15,24.5,-0.26821,0.00014,16.80084]
[1776788932183,46.19,75908.3,24.5,-0.26791,0.00014,16.79182]
[1776788934086,46.19,75913.9,24.5,-0.26713,0.00014,16.76824]
[1776788934232,46.19,75913.9,24.5,-0.26713,0.00014,16.76824]
[1776788934441,46.19,75909.9,24.5,-0.26769,0.00014,16.78499]
[1776788937063,46.19,75910.58,24.5,-0.26759,0.00014,16.7821]
[1776788937235,46.19,75910.58,24.5,-0.26759,0.00014,16.7821]
[1776788937307,46.19,75910.61,24.5,-0.26758,0.00014,16.78191]
[1776788938006,46.19,75910.61,24.5,-0.26758,0.00014,16.78191]
[1776788939326,46.19,75918.3,24.5,-0.26651,0.00014,16.74957]
[1776788944339,46.19,75916.44,24.5,-0.26677,0.00014,16.75739]
[1776788945232,46.19,75916.44,24.5,-0.26677,0.00014,16.75739]
[1776788946249,46.19,75916.44,24.5,-0.26677,0.00014,16.75738]
[1776788951061,46.19,75916.5,24.5,-0.26676,0.00014,16.75708]
[1776788951074,46.19,75916.5,24.5,-0.26676,0.00014,16.75708]
[1776788951166,46.19,75916.5,24.5,-0.26676,0.00014,16.75708]
[1776788951398,46.19,75911.39,24.5,-0.26747,0.00014,16.77856]
[1776788951592,46.19,75911.39,24.5,-0.26747,0.00014,16.77856]
[1776788951821,46.19,75911.39,24.5,-0.26747,0.00014,16.77856]
[1776788951875,46.19,75911.39,24.5,-0.26747,0.00014,16.77856]
[1776788951923,46.19,75917.84,24.5,-0.26657,0.00014,16.75143]
[1776788955493,46.19,75914.93,24.5,-0.26698,0.00014,16.76368]
[1776788955716,46.19,75914.93,24.5,-0.26698,0.00014,16.76368]
[1776788955975,46.19,75914.93,24.5,-0.26698,0.00014,16.76368]
[1776788956871,46.19,75898.3,24.5,-0.2693,0.00014,16.83335]
[1776788961636,46.19,75901.27,24.5,-0.26888,0.00014,16.82066]
[1776788962522,46.19,75898.06,24.5,-0.26932,0.00014,16.83393]
[1776788964557,46.19,75893.06,24.5,-0.27002,0.00014,16.8547]
[1776788964993,46.19,75893.06,24.5,-0.27002,0.00014,16.8547]
[1776788969280,46.18,75894.37,24.5,-0.26983,0.00014,16.84894]
[1776788974285,46.18,75892.97,24.5,-0.26996,0.00014,16.84928]
[1776788974376,46.18,75892.89,24.5,-0.26997,0.00014,16.84961]
[1776788975282,46.18,75892.89,24.5,-0.26997,0.00014,16.84961]
[1776788975286,46.18,75883.31,24.5,-0.27132,0.00014,16.88925]
[1776788976029,46.18,75883.31,24.5,-0.27132,0.00014,16.88925]
[1776788976084,46.18,75880.73,24.5,-0.27168,0.00014,16.89981]
[1776788976383,46.18,75880.73,24.5,-0.27168,0.00014,16.89981]
[1776788981414,46.17,75881.82,24.5,-0.27151,0.00014,16.89487]
[1776788981930,46.17,75881.82,24.5,-0.27151,0.00014,16.89487]
[1776788982420,46.17,75881.93,24.5,-0.27149,0.00014,16.89433]
[1776788982944,46.17,75890.38,24.5,-0.2703,0.00014,16.85923]
[1776788986883,46.17,75895.43,24.5,-0.26958,0.00014,16.83776]
[1776788987062,46.17,75895.43,24.5,-0.26958,0.00014,16.83776]
[1776788987095,46.17,75890.16,24.5,-0.27032,0.00014,16.85964]
[1776788988158,46.17,75890.16,24.5,-0.27032,0.00014,16.85964]
[1776788993354,46.16,75886.93,24.5,-0.27076,0.00014,16.87268]
[1776788997540,46.16,75882.37,24.5,-0.27137,0.00014,16.89084]
[1776788998050,46.16,75884.91,24.5,-0.27101,0.00014,16.88016]
[1776788999249,46.16,75884.91,24.5,-0.27101,0.00014,16.88016]
[1776789000278,46.16,75886.28,24.5,-0.27081,0.00014,16.87433]
[1776789001388,46.15,75882.36,24.5,-0.27136,0.00014,16.89036]
[1776789001550,46.15,75882.36,24.5,-0.27136,0.00014,16.89036]
[1776789001694,46.15,75882.36,24.5,-0.27136,0.00014,16.89036]
[1776789002078,46.15,75877.49,24.5,-0.27204,0.00014,16.91041]
[1776789002968,46.15,75877.49,24.5,-0.27204,0.00014,16.91041]
[1776789003001,46.15,75877.49,24.5,-0.27204,0.00014,16.91041]
[1776789003049,46.15,75877.49,24.5,-0.27204,0.00014,16.91041]
[1776789003105,46.15,75877.49,24.5,-0.27204,0.00014,16.91041]
[1776789003336,46.15,75877.49,24.5,-0.27204,0.00014,16.91041]
[1776789003340,46.15,75871.11,24.5,-0.27294,0.00014,16.93663]
[1776789004093,46.15,75865.0,24.5,-0.2738,0.00014,16.96168]
[1776789005367,46.15,75865.0,24.5,-0.2738,0.00014,16.96168]
[1776789005494,46.15,75864.27,24.5,-0.2739,0.00014,16.96454]
[1776789008458,46.15,75866.73,24.5,-0.27353,0.00014,16.95395]
[1776789008739,46.15,75866.73,24.5,-0.27353,0.00014,16.95395]
[1776789008805,46.15,75866.73,24.5,-0.27353,0.00014,16.95395]
[1776789008911,46.15,75866.73,24.5,-0.27353,0.00014,16.95395]
[1776789009282,46.15,75866.73,24.5,-0.27353,0.00014,16.95395]
[1776789009128,46.14,75873.94,24.5,-0.27251,0.00014,16.924]
[1776789010803,46.14,75877.88,24.5,-0.27195,0.00014,16.90752]
[1776789012156,46.14,75876.89,24.5,-0.27208,0.00014,16.91147]
[1776789015009,46.14,75875.45,24.5,-0.27227,0.00014,16.91695]
[1776789015171,46.14,75873.51,24.5,-0.27254,0.00014,16.92481]
[1776789015481,46.14,75873.51,24.5,-0.27254,0.00014,16.92481]
[1776789018962,46.13,75865.55,24.5,-0.27365,0.00014,16.95727]
[1776789024067,46.13,75867.52,24.5,-0.27335,0.00014,16.94842]
[1776789024188,46.13,75867.52,24.5,-0.27335,0.00014,16.94842]
[1776789024294,46.13,75867.52,24.5,-0.27335,0.00014,16.94842]
[1776789024367,46.13,75867.52,24.5,-0.27335,0.00014,16.94842]
[1776789024359,46.13,75874.81,24.5,-0.27231,0.00014,16.91817]
[1776789024457,46.13,75874.81,24.5,-0.27231,0.00014,16.91817]
[1776789024518,46.13,75874.81,24.5,-0.27231,0.00014,16.91817]
[1776789024528,46.13,75874.81,24.5,-0.27231,0.00014,16.91817]
[1776789024753,46.13,75874.81,24.5,-0.27231,0.00014,16.91817]
[1776789024896,46.13,75874.81,24.5,-0.27231,0.00014,16.91817]
[1776789025099,46.13,75874.81,24.5,-0.27231,0.00014,16.91817]
[1776789025185,46.13,75874.81,24.5,-0.27231,0.00014,16.91817]
[1776789025235,46.13,75874.81,24.5,-0.27231,0.00014,16.91817]
[1776789025319,46.13,75874.81,24.5,-0.27231,0.00014,16.91817]
[1776789025377,46.13,75874.81,24.5,-0.27231,0.00014,16.91817]
[1776789025433,46.13,75892.49,24.5,-0.26982,0.00014,16.8447]
[1776789025456,46.13,75892.49,24.5,-0.26982,0.00014,16.8447]
[1776789025578,46.13,75892.49,24.5,-0.26982,0.00014,16.8447]
[1776789025621,46.13,75892.49,24.5,-0.26982,0.00014,16.8447]
[1776789025824,46.13,75892.49,24.5,-0.26982,0.00014,16.8447]
[1776789026193,46.13,75892.49,24.5,-0.26982,0.00014,16.8447]
[1776789026256,46.12,75911.67,24.5,-0.26712,0.00014,16.76398]
[1776789026669,46.12,75911.67,24.5,-0.26712,0.00014,16.76398]
[1776789026902,46.12,75911.67,24.5,-0.26712,0.00014,16.76398]
[1776789027127,46.12,75911.67,24.5,-0.26712,0.00014,16.76398]
[1776789028457,46.12,75908.45,24.5,-0.26757,0.00014,16.77739]
[1776789028914,46.12,75908.45,24.5,-0.26757,0.00014,16.77739]
[1776789031344,46.12,75908.59,24.5,-0.26754,0.00014,16.77673]
[1776789033609,46.12,75910.25,24.5,-0.26726,0.00014,16.76462]
[1776789035459,46.12,75909.25,24.5,-0.2674,0.00014,16.7687]
[1776789036529,46.12,75910.02,24.5,-0.26729,0.00014,16.76539]
[1776789038973,46.12,75910.48,24.5,-0.26722,0.00014,16.76333]
[1776789039051,46.12,75910.48,24.5,-0.26722,0.00014,16.76333]
[1776789039157,46.12,75910.48,24.5,-0.26722,0.00014,16.76333]
[1776789039342,46.12,75910.48,24.5,-0.26722,0.00014,16.76333]
[1776789039397,46.12,75910.48,24.5,-0.26722,0.00014,16.76333]
[1776789039350,46.12,75923.52,24.5,-0.2654,0.00014,16.7082]
[1776789039429,46.12,75923.52,24.5,-0.2654,0.00014,16.7082]
[1776789039508,46.12,75923.52,24.5,-0.2654,0.00014,16.7082]
[1776789039679,46.12,75923.52,24.5,-0.2654,0.00014,16.7082]
[1776789039837,46.12,75923.52,24.5,-0.2654,0.00014,16.7082]
[1776789039907,46.12,75923.52,24.5,-0.2654,0.00014,16.7082]
[1776789040030,46.12,75923.52,24.5,-0.2654,0.00014,16.7082]
[1776789040324,46.12,75923.52,24.5,-0.2654,0.00014,16.7082]
[1776789040356,46.12,75936.6,24.5,-0.26358,0.00014,16.65265]
[1776789042172,46.12,75938.09,24.5,-0.26337,0.00014,16.64629]
[1776789042787,46.12,75939.35,24.5,-0.26319,0.00014,16.64092]
[1776789046452,46.12,75937.43,24.5,-0.26346,0.00014,16.64912]
[1776789047405,46.12,75949.58,24.5,-0.26178,0.00014,16.5972]
[1776789048490,46.12,75952.04,24.5,-0.26144,0.00014,16.58671]
[1776789049391,46.12,75952.04,24.5,-0.26144,0.00014,16.58671]
[1776789049440,46.12,75946.82,24.5,-0.26216,0.00014,16.60914]
[1776789052919,46.12,75940.54,24.5,-0.26303,0.00014,16.63602]
[1776789058005,46.12,75941.52,24.5,-0.2629,0.00014,16.63191]
[1776789058411,46.12,75941.52,24.5,-0.2629,0.00014,16.63191]
[1776789059427,46.12,75942.33,24.5,-0.26279,0.00014,16.62849]
[1776789059489,46.12,75942.63,24.5,-0.26275,0.00014,16.62724]
[1776789060516,46.12,75942.63,24.5,-0.26275,0.00014,16.62724]
[1776789060703,46.12,75942.63,24.5,-0.26275,0.00014,16.62724]
[1776789061252,46.12,75942.72,24.5,-0.26274,0.00014,16.62688]
[1776789062293,46.12,75955.48,24.5,-0.26097,0.00014,16.57227]
[1776789065775,46.12,75957.55,24.5,-0.26069,0.00014,16.56345]
[1776789067125,46.12,75958.1,24.5,-0.26061,0.00014,16.56117]
[1776789067687,46.12,75964.27,24.5,-0.25977,0.00014,16.53468]
[1776789067699,46.12,75964.27,24.5,-0.25977,0.00014,16.53468]
[1776789067873,46.12,75964.27,24.5,-0.25977,0.00014,16.53468]
[1776789068062,46.12,75964.27,24.5,-0.25977,0.00014,16.53468]
[1776789068114,46.12,75964.27,24.5,-0.25977,0.00014,16.53468]
[1776789068329,46.12,75966.65,24.5,-0.25943,0.00014,16.52416]
[1776789069264,46.12,75975.65,24.5,-0.25818,0.00014,16.48504]
[1776789070138,46.12,75975.65,24.5,-0.25818,0.00014,16.48504]
[1776789070304,46.12,75975.65,24.5,-0.25818,0.00014,16.48504]
[1776789070401,46.12,75976.01,24.5,-0.25813,0.00014,16.48326]
[1776789071674,46.12,75975.51,24.5,-0.2582,0.00014,16.48543]
[1776789071678,46.12,75975.51,24.5,-0.2582,0.00014,16.48543]
[1776789071764,46.12,75975.33,24.5,-0.25822,0.00014,16.4863]
[1776789073825,46.12,75972.3,24.5,-0.25864,0.00014,16.49931]
[1776789074283,46.12,75972.3,24.5,-0.25864,0.00014,16.49931]
[1776789074290,46.12,75972.3,24.5,-0.25864,0.00014,16.49931]
[1776789074311,46.12,75972.3,24.5,-0.25864,0.00014,16.49931]
[1776789074316,46.12,75972.3,24.5,-0.25864,0.00014,16.49931]
[1776789074475,46.11,75973.14,24.5,-0.25851,0.00014,16.49533]
[1776789075439,46.11,75982.05,24.5,-0.25728,0.00014,16.45652]
[1776789077120,46.11,75985.02,24.5,-0.25687,0.00014,16.44344]
[1776789081691,46.11,75985.68,24.5,-0.25676,0.00014,16.43985]
[1776789081714,46.11,75985.68,24.5,-0.25676,0.00014,16.43985]
[1776789081783,46.11,75985.68,24.5,-0.25676,0.00014,16.43985]
[1776789083788,46.11,75976.86,24.5,-0.25796,0.00014,16.47781]
[1776789083820,46.11,75976.86,24.5,-0.25796,0.00014,16.47781]
[1776789087027,46.1,75976.95,24.5,-0.25792,0.00014,16.47658]
[1776789087314,46.1,75976.95,24.5,-0.25792,0.00014,16.47658]
[1776789088425,46.1,75977.09,24.5,-0.25789,0.00014,16.47576]
[1776789087689,46.1,75970.64,24.5,-0.25878,0.00014,16.5037]
[1776789090575,46.09,75967.24,24.5,-0.25924,0.00014,16.51792]
[1776789090612,46.09,75967.24,24.5,-0.25924,0.00014,16.51792]
[1776789090693,46.09,75967.24,24.5,-0.25924,0.00014,16.51792]
[1776789090710,46.09,75966.96,24.5,-0.25927,0.00014,16.51888]
[1776789093979,46.09,75964.49,24.5,-0.25955,0.00014,16.52427]
[1776789093996,46.09,75964.49,24.5,-0.25955,0.00014,16.52427]
[1776789094309,46.09,75962.99,24.5,-0.25975,0.00014,16.53033]
[1776789098394,46.09,75958.29,24.5,-0.2604,0.00014,16.55079]
[1776789099392,46.09,75958.4,24.5,-0.26039,0.00014,16.55052]
[1776789099417,46.09,75958.4,24.5,-0.26039,0.00014,16.55052]
[1776789099467,46.09,75960.74,24.5,-0.26007,0.00014,16.54056]
[1776789101474,46.09,75966.22,24.5,-0.25932,0.00014,16.51684]
[1776789105815,46.09,75972.62,24.5,-0.25841,0.00014,16.48844]
[1776789107804,46.08,75972.08,24.5,-0.25848,0.00014,16.49062]
[1776789107875,46.08,75972.08,24.5,-0.25848,0.00014,16.49062]
[1776789108653,46.08,75968.88,24.5,-0.25892,0.00014,16.50431]
[1776789109974,46.08,75962.84,24.5,-0.25975,0.00014,16.53023]
[1776789110472,46.08,75962.84,24.5,-0.25975,0.00014,16.53023]
[1776789110488,46.08,75952.41,24.5,-0.26118,0.00014,16.57498]
[1776789111120,46.08,75944.34,24.5,-0.2623,0.00014,16.60962]
[1776789111590,46.08,75944.34,24.5,-0.2623,0.00014,16.60962]
[1776789111610,46.08,75944.34,24.5,-0.2623,0.00014,16.60962]
[1776789111610,46.08,75944.34,24.5,-0.2623,0.00014,16.60962]
[1776789111640,46.08,75944.34,24.5,-0.2623,0.00014,16.60962]
[1776789112310,46.08,75935.28,24.5,-0.26356,0.00014,16.64839]
[1776789113873,46.08,75927.99,24.5,-0.26458,0.00014,16.67946]
[1776789115039,46.08,75927.99,24.5,-0.26458,0.00014,16.67946]
[1776789116901,46.08,75931.46,24.5,-0.2641,0.00014,16.66476]
[1776789117593,46.08,75931.97,24.5,-0.26403,0.00014,16.66263]
[1776789118286,46.08,75931.97,24.5,-0.26403,0.00014,16.66263]
[1776789119417,46.08,75931.86,24.5,-0.26404,0.00014,16.66319]
[1776789120307,46.08,75935.65,24.5,-0.26352,0.00014,16.6471]
[1776789120454,46.08,75935.65,24.5,-0.26352,0.00014,16.6471]
[1776789120499,46.08,75936.84,24.5,-0.26336,0.00014,16.64208]
[1776789122343,46.08,75942.02,24.5,-0.26264,0.00014,16.61996]
[1776789126231,46.08,75943.95,24.5,-0.26237,0.00014,16.61181]
[1776789128050,46.09,75944.55,24.5,-0.26229,0.00014,16.60931]
[1776789131335,46.09,75944.84,24.5,-0.26225,0.00014,16.60817]
[1776789131361,46.09,75944.84,24.5,-0.26225,0.00014,16.60817]
[1776789137039,46.09,75945.84,24.5,-0.26212,0.00014,16.60413]
[1776789140601,46.09,75945.66,24.5,-0.26215,0.00014,16.60502]
[1776789146105,46.09,75945.92,24.5,-0.26212,0.00014,16.60412]
[1776789147245,46.09,75945.92,24.5,-0.26212,0.00014,16.60412]
[1776789147424,46.09,75946.75,24.5,-0.26201,0.00014,16.6006]
[1776789147686,46.09,75946.75,24.5,-0.26201,0.00014,16.6006]
[1776789148301,46.09,75958.59,24.5,-0.26037,0.00014,16.54973]
[1776789151140,46.09,75964.75,24.5,-0.25948,0.00014,16.51845]
[1776789152490,46.09,75964.75,24.5,-0.25948,0.00014,16.51845]
[1776789156727,46.09,75964.07,24.5,-0.25958,0.00014,16.52169]
[1776789156741,46.09,75964.07,24.5,-0.25958,0.00014,16.52169]
[1776789157702,46.09,75963.73,24.5,-0.25963,0.00014,16.52322]
[1776789157849,46.09,75963.73,24.5,-0.25963,0.00014,16.52322]
[1776789157887,46.09,75963.73,24.5,-0.25963,0.00014,16.52322]
[1776789158189,46.09,75959.41,24.5,-0.26023,0.00014,16.54197]
[1776789159508,46.09,75959.41,24.5,-0.26023,0.00014,16.54197]
[1776789159686,46.1,75953.69,24.5,-0.26103,0.00014,16.56667]
[1776789161801,46.1,75959.27,24.5,-0.26026,0.00014,16.54284]
[1776789162217,46.1,75963.32,24.5,-0.2597,0.00014,16.52533]
[1776789165785,46.1,75965.03,24.5,-0.25946,0.00014,16.51785]
[1776789166987,46.1,75960.11,24.5,-0.26014,0.00014,16.53915]
[1776789168661,46.1,75967.6,24.5,-0.25911,0.00014,16.50698]
[1776789168670,46.1,75967.6,24.5,-0.25911,0.00014,16.50698]
[1776789168933,46.1,75967.6,24.5,-0.25911,0.00014,16.50698]
[1776789169069,46.1,75967.6,24.5,-0.25911,0.00014,16.50698]
[1776789169087,46.1,75967.6,24.5,-0.25911,0.00014,16.50698]
[1776789169250,46.1,75967.6,24.5,-0.25911,0.00014,16.50698]
[1776789169546,46.1,75975.82,24.5,-0.25798,0.00014,16.4715]
[1776789169604,46.1,75975.82,24.5,-0.25798,0.00014,16.4715]
[1776789171014,46.1,75982.05,24.5,-0.25712,0.00014,16.44429]
[1776789173516,46.09,75983.0,24.5,-0.25698,0.00014,16.43986]
[1776789173578,46.09,75982.93,24.5,-0.25699,0.00014,16.43998]
[1776789179337,46.09,75984.52,24.5,-0.25674,0.00014,16.43203]
[1776789180598,46.08,75984.53,24.5,-0.25673,0.00014,16.43182]
[1776789180698,46.08,75984.53,24.5,-0.25673,0.00014,16.43182]
[1776789181830,46.08,75983.5,24.5,-0.25687,0.00014,16.43613]
[1776789182357,46.08,75990.02,24.5,-0.25597,0.00014,16.40753]
[1776789185757,46.08,75989.32,24.5,-0.25605,0.00014,16.41009]
[1776789186385,46.08,75983.67,24.5,-0.25682,0.00014,16.43456]
[1776789187819,46.08,75985.35,24.5,-0.25659,0.00014,16.42707]
[1776789189545,46.08,75986.5,24.5,-0.25642,0.00014,16.42189]
[1776789189781,46.07,75986.89,24.5,-0.25636,0.00014,16.42003]
[1776789190331,46.07,75986.89,24.5,-0.25636,0.00014,16.42003]
[1776789190636,46.07,75991.69,24.5,-0.2557,0.00014,16.39892]
[1776789190869,46.07,75991.69,24.5,-0.2557,0.00014,16.39892]
[1776789191694,46.07,75991.94,24.5,-0.25566,0.00014,16.39769]
[1776789195957,46.07,75994.41,24.5,-0.25531,0.00014,16.38638]
[1776789197103,46.07,75994.24,24.5,-0.25533,0.00014,16.38699]
[1776789201271,46.06,75995.13,24.5,-0.25519,0.00014,16.38259]
[1776789201521,46.06,75995.13,24.5,-0.25519,0.00014,16.38259]
[1776789203096,46.06,76000.16,24.5,-0.2545,0.00014,16.36033]
[1776789205595,46.06,75999.35,24.5,-0.2546,0.00014,16.36357]
[1776789208631,46.06,75997.88,24.5,-0.25479,0.00014,16.3698]
[1776789210128,46.06,75997.59,24.5,-0.25483,0.00014,16.37085]
[1776789212436,46.06,75995.23,24.5,-0.2551,0.00014,16.37607]
[1776789215677,46.05,75995.98,24.5,-0.25499,0.00014,16.37244]
[1776789215710,46.05,75995.98,24.5,-0.25499,0.00014,16.37244]
[1776789216053,46.05,75995.98,24.5,-0.25499,0.00014,16.37244]
[1776789216597,46.05,75986.45,24.5,-0.25629,0.00014,16.41387]
[1776789216890,46.05,75986.45,24.5,-0.25629,0.00014,16.41387]
[1776789217904,46.05,75991.33,24.5,-0.25561,0.00014,16.3924]
[1776789223837,46.05,75991.19,24.5,-0.25561,0.00014,16.39233]
[1776789224902,46.04,75990.4,24.5,-0.25571,0.00014,16.3955]
[1776789224924,46.04,75990.64,24.5,-0.25568,0.00014,16.39445]
[1776789226321,46.04,75990.64,24.5,-0.25568,0.00014,16.39445]
[1776789227969,46.04,75986.13,24.5,-0.25629,0.00014,16.41387]
[1776789232087,46.04,75990.24,24.5,-0.25571,0.00014,16.39538]
[1776789234156,46.04,75989.84,24.5,-0.25576,0.00014,16.39688]
[1776789239759,46.03,75989.35,24.5,-0.2558,0.00014,16.39811]
[1776789244794,46.03,75990.67,24.5,-0.2556,0.00014,16.39174]
[1776789246780,46.03,75990.37,24.5,-0.25564,0.00014,16.39293]
[1776789249095,46.02,75990.19,24.5,-0.25565,0.00014,16.39348]
[1776789254864,46.02,75991.28,24.5,-0.25548,0.00014,16.38789]
[1776789258982,46.02,75991.14,24.5,-0.25549,0.00014,16.38817]
[1776789261425,46.02,75990.71,24.5,-0.25554,0.00014,16.38983]
[1776789261531,46.02,75990.71,24.5,-0.25554,0.00014,16.38983]
[1776789261622,46.01,75990.68,24.5,-0.25554,0.00014,16.38973]
[1776789262573,46.01,75990.68,24.5,-0.25554,0.00014,16.38973]
[1776789263646,46.01,75999.92,24.5,-0.25427,0.00014,16.34911]
[1776789264660,46.01,75999.99,24.5,-0.25425,0.00014,16.34861]
[1776789265749,46.01,76000.0,24.5,-0.25425,0.00014,16.34856]
[1776789265784,46.01,76000.0,24.5,-0.25425,0.00014,16.34856]
[1776789270297,46.01,75996.96,24.5,-0.25465,0.00014,16.36134]
[1776789270588,46.01,75996.96,24.5,-0.25465,0.00014,16.36134]
[1776789270597,46.01,75996.96,24.5,-0.25465,0.00014,16.36134]
[1776789270626,46.01,75996.96,24.5,-0.25465,0.00014,16.36134]
[1776789270658,46.01,75996.96,24.5,-0.25465,0.00014,16.36134]
[1776789270717,46.01,75996.49,24.5,-0.25471,0.00014,16.3631]
[1776789271562,46.0,76005.59,24.5,-0.25342,0.00014,16.31803]
[1776789272510,46.0,76005.59,24.5,-0.25342,0.00014,16.31803]
[1776789272641,46.0,76013.0,24.5,-0.2524,0.00014,16.28521]
[1776789275693,46.0,76016.87,24.5,-0.25187,0.00014,16.26787]
[1776789277034,46.0,76016.98,24.5,-0.25185,0.00014,16.26726]
[1776789277416,46.0,76016.98,24.5,-0.25185,0.00014,16.26726]
[1776789281116,46.0,76031.7,24.5,-0.24984,0.00014,16.20147]
[1776789281742,46.0,76032.65,24.5,-0.24971,0.00014,16.1972]
[1776789282211,46.0,76032.65,24.5,-0.24971,0.00014,16.1972]
[1776789282317,46.0,76032.65,24.5,-0.24971,0.00014,16.1972]
[1776789283275,46.0,76032.73,24.5,-0.2497,0.00014,16.1968]
[1776789283324,46.0,76032.73,24.5,-0.2497,0.00014,16.1968]
[1776789283419,46.0,76033.22,24.5,-0.24963,0.00014,16.19458]
[1776789285079,46.0,76039.85,24.5,-0.24873,0.00014,16.16498]
[1776789287768,46.0,76039.23,24.5,-0.24881,0.00014,16.16759]
[1776789289852,46.0,76038.32,24.5,-0.24893,0.00014,16.1716]
[1776789289912,46.0,76038.32,24.5,-0.24893,0.00014,16.1716]
[1776789291754,45.99,76044.02,24.5,-0.24816,0.00013,16.14601]
[1776789291873,45.99,76044.02,24.5,-0.24816,0.00013,16.14601]
[1776789291893,45.99,76044.02,24.5,-0.24816,0.00013,16.14601]
[1776789291968,45.99,76044.02,24.5,-0.24816,0.00013,16.14601]
[1776789292000,45.99,76044.02,24.5,-0.24816,0.00013,16.14601]
[1776789292060,45.99,76044.02,24.5,-0.24816,0.00013,16.14601]
[1776789292093,45.99,76044.02,24.5,-0.24816,0.00013,16.14601]
[1776789292135,45.99,76044.02,24.5,-0.24816,0.00013,16.14601]
[1776789292158,45.99,76044.02,24.5,-0.24816,0.00013,16.14601]
[1776789292429,45.99,76044.02,24.5,-0.24816,0.00013,16.14601]
[1776789292599,45.99,76061.41,24.5,-0.24581,0.00013,16.06776]
[1776789292936,45.99,76061.41,24.5,-0.24581,0.00013,16.06776]
[1776789292975,45.99,76061.41,24.5,-0.24581,0.00013,16.06776]
[1776789293139,45.99,76061.41,24.5,-0.24581,0.00013,16.06776]
[1776789293237,45.99,76061.41,24.5,-0.24581,0.00013,16.06776]
[1776789293601,45.99,76076.02,24.5,-0.24385,0.00013,16.00175]
[1776789293790,45.99,76076.02,24.5,-0.24385,0.00013,16.00175]
[1776789294013,45.99,76076.02,24.5,-0.24385,0.00013,16.00175]
[1776789294720,45.99,76075.07,24.5,-0.24397,0.00013,16.006]
[1776789294807,45.99,76075.07,24.5,-0.24397,0.00013,16.006]
[1776789294821,45.99,76075.07,24.5,-0.24397,0.00013,16.006]
[1776789294957,45.99,76075.07,24.5,-0.24397,0.00013,16.006]
[1776789295659,45.99,76075.07,24.5,-0.24397,0.00013,16.006]
[1776789295662,45.99,76075.07,24.5,-0.24397,0.00013,16.006]
[1776789295512,45.99,76086.2,24.5,-0.24249,0.00013,15.95553]
[1776789296316,45.99,76086.2,24.5,-0.24249,0.00013,15.95553]
[1776789296348,45.99,76092.7,24.5,-0.24162,0.00013,15.92593]
[1776789296715,45.99,76092.7,24.5,-0.24162,0.00013,15.92593]
[1776789298113,45.99,76091.2,24.5,-0.24182,0.00013,15.93271]
[1776789299224,45.99,76092.84,24.5,-0.2416,0.00013,15.92521]
[1776789299258,45.99,76092.84,24.5,-0.2416,0.00013,15.92521]
[1776789299420,45.99,76097.07,24.5,-0.24104,0.00013,15.90593]
[1776789299781,45.99,76097.07,24.5,-0.24104,0.00013,15.90593]
[1776789300180,45.99,76097.07,24.5,-0.24104,0.00013,15.90593]
[1776789300251,45.99,76097.07,24.5,-0.24104,0.00013,15.90593]
[1776789300330,45.99,76097.07,24.5,-0.24104,0.00013,15.90593]
[1776789300358,45.99,76104.22,24.5,-0.24009,0.00013,15.87324]
[1776789301313,45.99,76104.22,24.5,-0.24009,0.00013,15.87324]
[1776789301324,45.99,76104.22,24.5,-0.24009,0.00013,15.87324]
[1776789301449,45.99,76104.22,24.5,-0.24009,0.00013,15.87324]
[1776789301667,45.99,76104.22,24.5,-0.24009,0.00013,15.87324]
[1776789301592,45.99,76106.03,24.5,-0.23985,0.00013,15.86498]
[1776789302278,45.99,76106.03,24.5,-0.23985,0.00013,15.86498]
[1776789302336,45.99,76106.03,24.5,-0.23985,0.00013,15.86498]
[1776789302398,45.99,76106.03,24.5,-0.23985,0.00013,15.86498]
[1776789302742,45.99,76124.69,24.5,-0.23738,0.00013,15.77949]
[1776789302795,45.99,76124.69,24.5,-0.23738,0.00013,15.77949]
[1776789302916,45.99,76124.69,24.5,-0.23738,0.00013,15.77949]
[1776789303060,45.99,76124.69,24.5,-0.23738,0.00013,15.77949]
[1776789303153,45.99,76124.69,24.5,-0.23738,0.00013,15.77949]
[1776789303279,45.99,76124.69,24.5,-0.23738,0.00013,15.77949]
[1776789303330,45.99,76124.69,24.5,-0.23738,0.00013,15.77949]
[1776789303353,45.99,76124.69,24.5,-0.23738,0.00013,15.77949]
[1776789303461,45.99,76124.69,24.5,-0.23738,0.00013,15.77949]
[1776789303654,45.99,76163.43,24.5,-0.23231,0.00013,15.60008]
[1776789303849,45.99,76163.43,24.5,-0.23231,0.00013,15.60008]
[1776789304443,45.99,76175.34,24.5,-0.23076,0.00013,15.54458]
[1776789304860,45.99,76175.34,24.5,-0.23076,0.00013,15.54458]
[1776789305312,45.99,76175.34,24.5,-0.23076,0.00013,15.54458]
[1776789305577,45.99,76175.34,24.5,-0.23076,0.00013,15.54458]
[1776789305755,45.99,76175.56,24.5,-0.23074,0.00013,15.54353]
[1776789305838,45.99,76175.56,24.5,-0.23074,0.00013,15.54353]
[1776789306213,45.99,76175.56,24.5,-0.23074,0.00013,15.54353]
[1776789306560,45.99,76175.56,24.5,-0.23074,0.00013,15.54353]
[1776789307431,45.99,76170.28,24.5,-0.23142,0.00013,15.56822]
[1776789307497,45.99,76163.83,24.5,-0.23226,0.00013,15.59828]
[1776789309988,45.99,76162.66,24.5,-0.23241,0.00013,15.60367]
[1776789310216,45.99,76162.66,24.5,-0.23241,0.00013,15.60367]
[1776789310409,45.99,76162.66,24.5,-0.23241,0.00013,15.60367]
[1776789310424,45.99,76162.66,24.5,-0.23241,0.00013,15.60367]
[1776789310604,45.99,76153.94,24.5,-0.23354,0.00013,15.6441]
[1776789312042,45.99,76149.62,24.5,-0.23411,0.00013,15.66411]
[1776789313366,45.99,76146.03,24.5,-0.23458,0.00013,15.68074]
[1776789314271,45.99,76148.23,24.5,-0.23429,0.00013,15.67057]
[1776789314598,45.99,76148.23,24.5,-0.23429,0.00013,15.67057]
[1776789314606,45.99,76148.23,24.5,-0.23429,0.00013,15.67057]
[1776789314634,45.99,76149.89,24.5,-0.23407,0.00013,15.66289]
[1776789318509,45.99,76153.97,24.5,-0.23354,0.00013,15.6438]
[1776789319236,45.99,76152.82,24.5,-0.23368,0.00013,15.64908]
[1776789319316,45.99,76152.82,24.5,-0.23368,0.00013,15.64908]
[1776789319355,45.99,76161.44,24.5,-0.23256,0.00013,15.60906]
[1776789320784,45.99,76159.46,24.5,-0.23282,0.00013,15.6182]
[1776789322399,45.99,76161.97,24.5,-0.23249,0.00013,15.60651]
[1776789322458,45.99,76170.72,24.5,-0.23135,0.00013,15.56578]
[1776789322855,45.99,76170.72,24.5,-0.23135,0.00013,15.56578]
[1776789323717,45.99,76170.72,24.5,-0.23135,0.00013,15.56578]
[1776789324005,45.99,76172.1,24.5,-0.23118,0.00013,15.55935]
[1776789324428,45.99,76172.1,24.5,-0.23118,0.00013,15.55935]
[1776789324639,45.99,76172.1,24.5,-0.23118,0.00013,15.55935]
[1776789324657,45.99,76172.1,24.5,-0.23118,0.00013,15.55935]
[1776789324657,45.99,76164.1,24.5,-0.23221,0.00013,15.59665]
[1776789325308,45.99,76164.1,24.5,-0.23221,0.00013,15.59665]
[1776789325358,45.99,76164.1,24.5,-0.23221,0.00013,15.59665]
[1776789325457,45.99,76164.1,24.5,-0.23221,0.00013,15.59665]
[1776789325585,45.99,76164.1,24.5,-0.23221,0.00013,15.59665]
[1776789325641,45.99,76164.1,24.5,-0.23221,0.00013,15.59665]
[1776789325676,45.99,76164.1,24.5,-0.23221,0.00013,15.59665]
[1776789325725,45.99,76178.4,24.5,-0.23036,0.00013,15.52998]
[1776789326093,45.99,76178.4,24.5,-0.23036,0.00013,15.52998]
[1776789326499,45.99,76188.87,24.5,-0.22901,0.00013,15.48091]
[1776789327836,45.99,76193.95,24.5,-0.22835,0.00013,15.45705]
[1776789327951,45.99,76193.95,24.5,-0.22835,0.00013,15.45705]
[1776789328076,45.99,76193.95,24.5,-0.22835,0.00013,15.45705]
[1776789328162,45.99,76193.95,24.5,-0.22835,0.00013,15.45705]
[1776789328173,45.99,76193.95,24.5,-0.22835,0.00013,15.45705]
[1776789328213,45.99,76193.95,24.5,-0.22835,0.00013,15.45705]
[1776789328665,45.99,76193.95,24.5,-0.22835,0.00013,15.45705]
[1776789328720,45.99,76201.37,24.5,-0.2274,0.00013,15.4222]
[1776789329896,45.99,76198.2,24.5,-0.22781,0.00013,15.43713]
[1776789331179,45.99,76192.72,24.5,-0.22851,0.00013,15.46287]
[1776789331182,45.99,76192.72,24.5,-0.22851,0.00013,15.46287]
[1776789331945,45.99,76186.95,24.5,-0.22921,0.00013,15.4849]
[1776789332643,45.99,76182.37,24.5,-0.2298,0.00013,15.50636]
[1776789333156,45.99,76182.37,24.5,-0.2298,0.00013,15.50636]
[1776789333481,45.99,76182.37,24.5,-0.2298,0.00013,15.50636]
[1776789334983,45.99,76180.2,24.5,-0.23008,0.00013,15.51651]
[1776789337014,45.99,76171.62,24.5,-0.23119,0.00013,15.55655]
[1776789337573,45.99,76171.62,24.5,-0.23119,0.00013,15.55655]
[1776789340344,45.99,76178.78,24.5,-0.23026,0.00013,15.52316]
[1776789340395,45.99,76178.78,24.5,-0.23026,0.00013,15.52316]
[1776789340504,45.99,76169.89,24.5,-0.23142,0.00013,15.5647]
[1776789341260,45.99,76169.89,24.5,-0.23142,0.00013,15.5647]
[1776789341285,45.99,76169.89,24.5,-0.23142,0.00013,15.5647]
[1776789341323,45.99,76169.89,24.5,-0.23142,0.00013,15.5647]
[1776789341623,45.99,76170.1,24.5,-0.23139,0.00013,15.56375]
[1776789343867,45.99,76174.0,24.5,-0.23089,0.00013,15.54557]
[1776789344991,45.99,76174.61,24.5,-0.23081,0.00013,15.54274]
[1776789346984,45.99,76168.65,24.5,-0.23158,0.00013,15.57055]
[1776789353064,45.99,76174.09,24.5,-0.23087,0.00013,15.54494]
[1776789355980,45.99,76176.08,24.5,-0.23061,0.00013,15.53569]
[1776789358785,45.99,76176.36,24.5,-0.23058,0.00013,15.53445]
[1776789358874,45.99,76176.36,24.5,-0.23058,0.00013,15.53445]
[1776789359638,45.99,76166.47,24.5,-0.23186,0.00013,15.58059]
[1776789361654,45.99,76155.69,24.5,-0.23326,0.00013,15.63065]
[1776789362398,45.99,76155.69,24.5,-0.23326,0.00013,15.63065]
[1776789362478,45.99,76155.69,24.5,-0.23326,0.00013,15.63065]
[1776789362586,45.99,76155.69,24.5,-0.23326,0.00013,15.63065]
[1776789362686,45.99,76155.69,24.5,-0.23326,0.00013,15.63065]
[1776789362669,45.99,76147.81,24.5,-0.23429,0.00013,15.66711]
[1776789362787,45.99,76147.81,24.5,-0.23429,0.00013,15.66711]
[1776789362822,45.99,76147.81,24.5,-0.23429,0.00013,15.66711]
[1776789363146,45.99,76147.81,24.5,-0.23429,0.00013,15.66711]
[1776789363335,45.99,76147.81,24.5,-0.23429,0.00013,15.66711]
[1776789365847,45.99,76153.15,24.5,-0.2336,0.00013,15.64253]
[1776789365852,45.99,76153.15,24.5,-0.2336,0.00013,15.64253]
[1776789366698,45.99,76152.1,24.5,-0.23373,0.00013,15.6474]
[1776789367014,45.99,76152.1,24.5,-0.23373,0.00013,15.6474]
[1776789367049,45.99,76152.1,24.5,-0.23373,0.00013,15.6474]
[1776789367629,45.99,76152.1,24.5,-0.23373,0.00013,15.6474]
[1776789367639,45.99,76152.1,24.5,-0.23373,0.00013,15.6474]
[1776789367705,45.99,76161.87,24.5,-0.23246,0.00013,15.60197]
[1776789368866,45.99,76165.64,24.5,-0.23197,0.00013,15.58441]
[1776789373747,45.99,76157.6,24.5,-0.23301,0.00013,15.62182]
[1776789373908,45.99,76157.6,24.5,-0.23301,0.00013,15.62182]
[1776789374777,45.99,76154.49,24.5,-0.23342,0.00013,15.63622]
[1776789374821,45.99,76154.49,24.5,-0.23342,0.00013,15.63622]
[1776789374835,45.99,76154.49,24.5,-0.23342,0.00013,15.63622]
[1776789375106,45.99,76154.49,24.5,-0.23342,0.00013,15.63622]
[1776789375382,45.99,76154.49,24.5,-0.23342,0.00013,15.63622]
[1776789375394,45.99,76154.49,24.5,-0.23342,0.00013,15.63622]
[1776789375761,45.99,76138.59,24.5,-0.2355,0.00013,15.70988]
[1776789377503,45.99,76135.51,24.5,-0.2359,0.00013,15.7241]
[1776789377742,45.99,76135.51,24.5,-0.2359,0.00013,15.7241]
[1776789380024,45.99,76145.9,24.5,-0.23454,0.00013,15.67614]
[1776789384816,45.99,76140.45,24.5,-0.23526,0.00013,15.70143]
[1776789387263,45.99,76131.31,24.5,-0.23646,0.00013,15.74359]
[1776789392937,45.99,76132.74,24.5,-0.23622,0.00013,15.73179]
[1776789392968,45.99,76132.74,24.5,-0.23622,0.00013,15.73179]
[1776789393889,45.98,76144.97,24.5,-0.23461,0.00013,15.67522]
[1776789395173,45.98,76144.97,24.5,-0.23461,0.00013,15.67522]
[1776789395469,45.98,76144.97,24.5,-0.23461,0.00013,15.67522]
[1776789395480,45.98,76144.97,24.5,-0.23461,0.00013,15.67522]
[1776789396086,45.98,76146.24,24.5,-0.23445,0.00013,15.6693]
[1776789396178,45.98,76153.07,24.5,-0.23355,0.00013,15.63766]
[1776789398983,45.99,76155.62,24.5,-0.23322,0.00013,15.62594]
[1776789398996,45.99,76155.62,24.5,-0.23322,0.00013,15.62594]
[1776789399040,45.99,76155.62,24.5,-0.23322,0.00013,15.62594]
[1776789401110,45.99,76153.6,24.5,-0.23349,0.00013,15.63542]
[1776789401225,45.99,76153.6,24.5,-0.23349,0.00013,15.63542]
[1776789401239,45.99,76153.6,24.5,-0.23349,0.00013,15.63542]
[1776789401318,45.99,76150.15,24.5,-0.23394,0.00013,15.65146]
[1776789401871,45.99,76150.15,24.5,-0.23394,0.00013,15.65146]
[1776789402550,45.99,76150.15,24.5,-0.23394,0.00013,15.65146]
[1776789404976,45.98,76149.57,24.5,-0.23401,0.00013,15.65388]
[1776789405758,45.98,76149.57,24.5,-0.23401,0.00013,15.65388]
[1776789405839,45.98,76150.36,24.5,-0.23391,0.00013,15.65022]
[1776789406098,45.98,76150.36,24.5,-0.23391,0.00013,15.65022]
[1776789406757,45.98,76150.36,24.5,-0.23391,0.00013,15.65022]
[1776789406790,45.98,76147.37,24.5,-0.2343,0.00013,15.664]
[1776789411461,45.98,76143.97,24.5,-0.23474,0.00013,15.67972]
[1776789411485,45.98,76143.97,24.5,-0.23474,0.00013,15.67972]
[1776789411573,45.98,76143.97,24.5,-0.23474,0.00013,15.67972]
[1776789411623,45.98,76143.97,24.5,-0.23474,0.00013,15.67972]
[1776789411697,45.98,76143.2,24.5,-0.23484,0.00013,15.68325]
[1776789411881,45.98,76143.2,24.5,-0.23484,0.00013,15.68325]
[1776789412374,45.98,76156.65,24.5,-0.23308,0.00013,15.62093]
[1776789417262,45.98,76156.45,24.5,-0.23311,0.00013,15.62169]
[1776789417537,45.98,76156.45,24.5,-0.23311,0.00013,15.62169]
[1776789417720,45.98,76156.45,24.5,-0.23311,0.00013,15.62169]
[1776789420372,45.98,76153.35,24.5,-0.23351,0.00013,15.63593]
[1776789420381,45.98,76153.35,24.5,-0.23351,0.00013,15.63593]
[1776789420387,45.98,76153.3,24.5,-0.23351,0.00013,15.6361]
[1776789421865,45.98,76148.04,24.5,-0.23419,0.00013,15.6604]
[1776789422384,45.98,76148.04,24.5,-0.23419,0.00013,15.6604]
[1776789422419,45.98,76148.04,24.5,-0.23419,0.00013,15.6604]
[1776789423515,45.98,76145.56,24.5,-0.23452,0.00013,15.67186]
[1776789423582,45.98,76132.66,24.5,-0.23621,0.00013,15.73142]
[1776789427122,45.98,76140.25,24.5,-0.23521,0.00013,15.69641]
[1776789431870,45.98,76139.83,24.5,-0.23527,0.00013,15.69842]
[1776789431923,45.98,76139.83,24.5,-0.23527,0.00013,15.69842]
[1776789433926,45.98,76131.72,24.5,-0.23633,0.00013,15.73583]
[1776789435490,45.98,76131.06,24.5,-0.23642,0.00013,15.73882]
[1776789435504,45.98,76131.06,24.5,-0.23642,0.00013,15.73882]
[1776789435574,45.98,76131.06,24.5,-0.23642,0.00013,15.73882]
[1776789435576,45.98,76131.06,24.5,-0.23642,0.00013,15.73882]
[1776789435793,45.98,76130.67,24.5,-0.23647,0.00013,15.74058]
[1776789435958,45.98,76130.67,24.5,-0.23647,0.00013,15.74058]
[1776789436582,45.98,76130.67,24.5,-0.23647,0.00013,15.74058]
[1776789436781,45.98,76120.55,24.5,-0.2378,0.00013,15.78706]
[1776789437081,45.98,76120.55,24.5,-0.2378,0.00013,15.78706]
[1776789437769,45.98,76120.55,24.5,-0.2378,0.00013,15.78706]
[1776789437712,45.98,76108.31,24.5,-0.23941,0.00013,15.8431]
[1776789437857,45.98,76108.31,24.5,-0.23941,0.00013,15.8431]
[1776789437941,45.98,76108.31,24.5,-0.23941,0.00013,15.8431]
[1776789438279,45.98,76106.45,24.5,-0.23966,0.00013,15.8516]
[1776789444244,45.98,76103.68,24.5,-0.24003,0.00013,15.86423]
[1776789448824,45.98,76103.3,24.5,-0.24008,0.00013,15.86591]
[1776789453307,45.98,76096.06,24.5,-0.24098,0.00013,15.89358]
[1776789458342,45.97,76096.36,24.5,-0.24093,0.00013,15.89177]
[1776789461623,45.97,76095.9,24.5,-0.24098,0.00013,15.89371]
[1776789463343,45.97,76096.01,24.5,-0.24097,0.00013,15.89304]
[1776789463437,45.97,76096.01,24.5,-0.24097,0.00013,15.89304]
[1776789464384,45.97,76085.93,24.5,-0.2423,0.00013,15.9388]
[1776789464985,45.97,76085.93,24.5,-0.2423,0.00013,15.9388]
[1776789465093,45.97,76085.93,24.5,-0.2423,0.00013,15.9388]
[1776789465106,45.97,76085.93,24.5,-0.2423,0.00013,15.9388]
[1776789465531,45.97,76085.93,24.5,-0.2423,0.00013,15.9388]
[1776789465629,45.97,76078.94,24.5,-0.24323,0.00013,15.97038]
[1776789466782,45.97,76078.94,24.5,-0.24323,0.00013,15.97038]
[1776789467073,45.97,76075.97,24.5,-0.24363,0.00013,15.98372]
[1776789467328,45.97,76075.97,24.5,-0.24363,0.00013,15.98372]
[1776789467335,45.97,76075.97,24.5,-0.24363,0.00013,15.98372]
[1776789467628,45.97,76075.97,24.5,-0.24363,0.00013,15.98372]
[1776789467744,45.97,76075.97,24.5,-0.24363,0.00013,15.98372]
[1776789467843,45.97,76075.26,24.5,-0.24372,0.00013,15.98689]
[1776789468281,45.97,76075.26,24.5,-0.24372,0.00013,15.98689]
[1776789469123,45.97,76073.65,24.5,-0.24393,0.00013,15.9941]
[1776789470103,45.97,76070.58,24.5,-0.24434,0.00013,16.00797]
[1776789472806,45.97,76064.9,24.5,-0.2451,0.00013,16.03338]
[1776789472903,45.97,76065.22,24.5,-0.24506,0.00013,16.03194]
[1776789475012,45.97,76072.29,24.5,-0.2441,0.00013,15.99984]
[1776789476124,45.97,76072.15,24.5,-0.24412,0.00013,16.00042]
[1776789476490,45.97,76072.15,24.5,-0.24412,0.00013,16.00042]
[1776789477718,45.97,76076.59,24.5,-0.24352,0.00013,15.98019]
[1776789478295,45.97,76078.41,24.5,-0.24328,0.00013,15.97193]
[1776789478328,45.97,76078.41,24.5,-0.24328,0.00013,15.97193]
[1776789478873,45.97,76081.77,24.5,-0.24283,0.00013,15.95658]
[1776789480826,45.97,76087.62,24.5,-0.24205,0.00013,15.93002]
[1776789481434,45.96,76086.89,24.5,-0.24214,0.00013,15.93317]
[1776789481495,45.96,76086.89,24.5,-0.24214,0.00013,15.93317]
[1776789481506,45.96,76086.89,24.5,-0.24214,0.00013,15.93317]
[1776789481668,45.96,76086.89,24.5,-0.24214,0.00013,15.93317]
[1776789482899,45.96,76096.9,24.5,-0.24081,0.00013,15.88749]
[1776789486546,45.96,76085.31,24.5,-0.24235,0.00013,15.94014]
[1776789487733,45.96,76085.31,24.5,-0.24235,0.00013,15.94014]
[1776789487775,45.96,76085.31,24.5,-0.24235,0.00013,15.94014]
[1776789487790,45.96,76082.57,24.5,-0.24271,0.00013,15.9525]
[1776789490329,45.96,76079.57,24.5,-0.24311,0.00013,15.96606]
[1776789490412,45.96,76079.57,24.5,-0.24311,0.00013,15.96606]
[1776789490574,45.96,76078.19,24.5,-0.24329,0.00013,15.9722]
[1776789493081,45.96,76076.2,24.5,-0.24355,0.00013,15.98097]
[1776789493125,45.96,76076.2,24.5,-0.24355,0.00013,15.98097]
[1776789493131,45.96,76076.2,24.5,-0.24355,0.00013,15.98097]
[1776789493804,45.96,76069.21,24.5,-0.24448,0.00013,16.01256]
[1776789494847,45.96,76069.21,24.5,-0.24448,0.00013,16.01256]
[1776789495871,45.96,76065.71,24.5,-0.24495,0.00013,16.0283]
[1776789497715,45.96,76066.2,24.5,-0.24488,0.00013,16.02591]
[1776789501172,45.96,76064.25,24.5,-0.24513,0.00013,16.03426]
[1776789501221,45.96,76064.25,24.5,-0.24513,0.00013,16.03426]
[1776789501224,45.96,76064.25,24.5,-0.24513,0.00013,16.03426]
[1776789501381,45.96,76064.25,24.5,-0.24513,0.00013,16.03426]
[1776789501652,45.96,76074.48,24.5,-0.24376,0.00013,15.98798]
[1776789502853,45.96,76074.48,24.5,-0.24376,0.00013,15.98798]
[1776789503382,45.95,76075.59,24.5,-0.24361,0.00013,15.9829]
[1776789505373,45.95,76075.95,24.5,-0.24356,0.00013,15.98122]
[1776789505595,45.95,76075.95,24.5,-0.24356,0.00013,15.98122]
[1776789505755,45.95,76075.95,24.5,-0.24356,0.00013,15.98122]
[1776789510716,45.95,76066.4,24.5,-0.24483,0.00013,16.0243]
[1776789513603,45.95,76062.73,24.5,-0.24528,0.00013,16.03583]
[1776789514984,45.95,76054.46,24.5,-0.24639,0.00013,16.07294]
[1776789517923,45.95,76050.66,24.5,-0.24689,0.00013,16.08982]
[1776789518174,45.95,76048.72,24.5,-0.24715,0.00013,16.09842]
[1776789518177,45.95,76048.72,24.5,-0.24715,0.00013,16.09842]
[1776789518294,45.95,76048.72,24.5,-0.24715,0.00013,16.09842]
[1776789518980,45.95,76043.19,24.5,-0.2479,0.00014,16.12309]
[1776789519050,45.95,76043.19,24.5,-0.2479,0.00014,16.12309]
[1776789519057,45.95,76043.19,24.5,-0.2479,0.00014,16.12309]
[1776789519072,45.95,76043.19,24.5,-0.2479,0.00014,16.12309]
[1776789519239,45.95,76043.19,24.5,-0.2479,0.00014,16.12309]
[1776789519779,45.95,76032.88,24.5,-0.24929,0.00014,16.16911]
[1776789521260,45.95,76028.83,24.5,-0.24983,0.00014,16.18706]
[1776789523339,45.95,76029.04,24.5,-0.2498,0.00014,16.18587]
[1776789523461,45.95,76029.04,24.5,-0.2498,0.00014,16.18587]
[1776789525052,45.95,76023.16,24.5,-0.25059,0.00014,16.21176]
[1776789528989,45.94,76030.67,24.5,-0.24955,0.00014,16.17775]
[1776789529375,45.94,76030.67,24.5,-0.24955,0.00014,16.17775]
[1776789529456,45.94,76030.67,24.5,-0.24955,0.00014,16.17775]
[1776789530981,45.94,76021.17,24.5,-0.25084,0.00014,16.21977]
[1776789533911,45.94,76021.17,24.5,-0.25083,0.00014,16.21946]
[1776789540926,45.93,76018.09,24.5,-0.25121,0.00014,16.23188]
[1776789543723,45.93,76018.55,24.5,-0.25114,0.00014,16.2295]
[1776789548815,45.92,76019.94,24.5,-0.25093,0.00014,16.22283]
[1776789548822,45.92,76019.94,24.5,-0.25093,0.00014,16.22283]
[1776789548982,45.92,76027.88,24.5,-0.24984,0.00014,16.18703]
[1776789552281,45.92,76030.76,24.5,-0.24944,0.00014,16.17387]
[1776789552342,45.92,76030.76,24.5,-0.24944,0.00014,16.17387]
[1776789553179,45.92,76028.24,24.5,-0.24978,0.00014,16.18511]
[1776789553642,45.92,76028.24,24.5,-0.24978,0.00014,16.18511]
[1776789553737,45.92,76028.24,24.5,-0.24978,0.00014,16.18511]
[1776789553832,45.92,76036.92,24.5,-0.2486,0.00014,16.14617]
[1776789554931,45.92,76030.55,24.5,-0.24946,0.00014,16.17452]
[1776789558612,45.92,76026.22,24.5,-0.25004,0.00014,16.19358]
[1776789560853,45.91,76028.43,24.5,-0.24973,0.00014,16.18338]
[1776789562202,45.91,76020.1,24.5,-0.25086,0.00014,16.22023]
[1776789563279,45.91,76020.1,24.5,-0.25086,0.00014,16.22023]
[1776789563296,45.91,76020.1,24.5,-0.25086,0.00014,16.22023]
[1776789563343,45.91,76020.1,24.5,-0.25086,0.00014,16.22023]
[1776789564141,45.91,76012.75,24.5,-0.25185,0.00014,16.25263]
[1776789566118,45.91,76019.48,24.5,-0.25093,0.00014,16.22254]
[1776789569277,45.91,76023.07,24.5,-0.25043,0.00014,16.20643]
[1776789570348,45.91,76023.4,24.5,-0.25039,0.00014,16.20485]
[1776789571153,45.91,76034.43,24.5,-0.24884,0.00014,16.15069]
[1776789576188,45.91,76032.3,24.5,-0.24913,0.00014,16.16018]
[1776789578677,45.91,76032.15,24.5,-0.24915,0.00014,16.16084]
[1776789579275,45.91,76032.12,24.5,-0.24916,0.00014,16.16095]
[1776789580666,45.91,76033.33,24.5,-0.24899,0.00014,16.15547]
[1776789584565,45.9,76037.01,24.5,-0.24849,0.00014,16.13885]
[1776789585592,45.9,76037.12,24.5,-0.24847,0.00014,16.13824]
[1776789591293,45.9,76038.48,24.5,-0.24827,0.00014,16.13183]
[1776789594250,45.9,76038.47,24.5,-0.24827,0.00014,16.13172]
[1776789594287,45.9,76038.47,24.5,-0.24827,0.00014,16.13172]
[1776789594363,45.9,76038.47,24.5,-0.24827,0.00014,16.13172]
[1776789594698,45.9,76038.72,24.5,-0.24823,0.00014,16.13047]
[1776789595541,45.9,76038.72,24.5,-0.24823,0.00014,16.13047]
[1776789595576,45.9,76045.15,24.5,-0.24736,0.00014,16.10164]
[1776789596474,45.9,76045.15,24.5,-0.24736,0.00014,16.10164]
[1776789596834,45.9,76045.15,24.5,-0.24736,0.00014,16.10164]
[1776789596935,45.9,76043.77,24.5,-0.24754,0.00014,16.10763]
[1776789600695,45.9,76049.33,24.5,-0.24679,0.00013,16.08249]
[1776789600723,45.9,76049.33,24.5,-0.24679,0.00013,16.08249]
[1776789601891,45.9,76049.09,24.5,-0.24682,0.00013,16.08341]
[1776789601919,45.9,76049.09,24.5,-0.24682,0.00013,16.08341]
[1776789601979,45.9,76067.15,24.5,-0.24439,0.00013,16.00196]
[1776789602066,45.9,76067.15,24.5,-0.24439,0.00013,16.00196]
[1776789602066,45.9,76067.15,24.5,-0.24439,0.00013,16.00196]
[1776789602471,45.9,76067.15,24.5,-0.24439,0.00013,16.00196]
[1776789602491,45.9,76067.15,24.5,-0.24439,0.00013,16.00196]
[1776789602768,45.9,76067.15,24.5,-0.24439,0.00013,16.00196]
[1776789602849,45.9,76067.15,24.5,-0.24439,0.00013,16.00196]
[1776789602974,45.9,76067.15,24.5,-0.24439,0.00013,16.00196]
[1776789602966,45.9,76078.33,24.5,-0.24289,0.00013,15.9512]
[1776789603380,45.9,76088.82,24.5,-0.24149,0.00013,15.90347]
[1776789604280,45.9,76088.82,24.5,-0.24149,0.00013,15.90347]
[1776789604318,45.9,76088.82,24.5,-0.24149,0.00013,15.90347]
[1776789604326,45.9,76088.82,24.5,-0.24149,0.00013,15.90347]
[1776789604420,45.9,76088.82,24.5,-0.24149,0.00013,15.90347]
[1776789604544,45.9,76088.82,24.5,-0.24149,0.00013,15.90347]
[1776789604706,45.9,76088.82,24.5,-0.24149,0.00013,15.90347]
[1776789604968,45.9,76092.41,24.5,-0.24101,0.00013,15.88701]
[1776789605307,45.9,76092.41,24.5,-0.24101,0.00013,15.88701]
[1776789605613,45.9,76103.63,24.5,-0.23951,0.00013,15.8357]
[1776789606321,45.9,76103.63,24.5,-0.23951,0.00013,15.8357]
[1776789606335,45.9,76103.63,24.5,-0.23951,0.00013,15.8357]
[1776789606350,45.9,76103.63,24.5,-0.23951,0.00013,15.8357]
[1776789606454,45.9,76103.63,24.5,-0.23951,0.00013,15.8357]
[1776789606699,45.9,76104.63,24.5,-0.23938,0.00013,15.83099]
[1776789608414,45.89,76103.47,24.5,-0.23953,0.00013,15.83623]
[1776789608416,45.89,76101.29,24.5,-0.23982,0.00013,15.84621]
[1776789609352,45.89,76101.29,24.5,-0.23982,0.00013,15.84621]
[1776789610873,45.89,76101.83,24.5,-0.23975,0.00013,15.84364]
[1776789610974,45.89,76101.7,24.5,-0.23976,0.00013,15.84412]
[1776789611036,45.89,76101.7,24.5,-0.23976,0.00013,15.84412]
[1776789613212,45.89,76096.34,24.5,-0.24047,0.00013,15.86865]
[1776789613216,45.89,76096.34,24.5,-0.24047,0.00013,15.86865]
[1776789613458,45.89,76096.34,24.5,-0.24047,0.00013,15.86865]
[1776789614483,45.89,76095.22,24.5,-0.24062,0.00013,15.8737]
[1776789614626,45.89,76095.22,24.5,-0.24062,0.00013,15.8737]
[1776789617114,45.89,76099.88,24.5,-0.24,0.00013,15.85228]
[1776789622514,45.89,76095.93,24.5,-0.24051,0.00013,15.86989]
[1776789626618,45.89,76104.55,24.5,-0.23935,0.00013,15.83004]
[1776789627855,45.89,76104.55,24.5,-0.23935,0.00013,15.83004]
[1776789627857,45.89,76104.55,24.5,-0.23935,0.00013,15.83004]
[1776789627956,45.89,76103.98,24.5,-0.23942,0.00013,15.83252]
[1776789630612,45.89,76103.96,24.5,-0.23942,0.00013,15.83252]
[1776789630713,45.88,76101.17,24.5,-0.23979,0.00013,15.84511]
[1776789631776,45.88,76101.17,24.5,-0.23979,0.00013,15.84511]
[1776789632150,45.88,76101.37,24.5,-0.23972,0.00013,15.83914]
[1776789632328,45.88,76101.37,24.5,-0.23972,0.00013,15.83914]
[1776789633591,45.88,76098.36,24.5,-0.24012,0.00013,15.8529]
[1776789634710,45.88,76098.17,24.5,-0.24014,0.00013,15.85373]
[1776789639437,45.88,76095.98,24.5,-0.24042,0.00013,15.86342]
[1776789639461,45.88,76095.98,24.5,-0.24042,0.00013,15.86342]
[1776789639634,45.88,76101.77,24.5,-0.23965,0.00013,15.83692]
[1776789640302,45.88,76101.77,24.5,-0.23965,0.00013,15.83692]
[1776789640438,45.88,76101.77,24.5,-0.23965,0.00013,15.83692]
[1776789640467,45.88,76101.77,24.5,-0.23965,0.00013,15.83692]
[1776789640533,45.88,76101.77,24.5,-0.23965,0.00013,15.83692]
[1776789640564,45.88,76101.77,24.5,-0.23965,0.00013,15.83692]
[1776789640799,45.88,76101.77,24.5,-0.23965,0.00013,15.83692]
[1776789640923,45.88,76119.13,24.5,-0.23735,0.00013,15.75694]
[1776789641545,45.88,76119.13,24.5,-0.23735,0.00013,15.75694]
[1776789641926,45.88,76119.13,24.5,-0.23735,0.00013,15.75694]
[1776789644052,45.88,76120.14,24.5,-0.23721,0.00013,15.75227]
[1776789644453,45.88,76120.95,24.5,-0.23711,0.00013,15.74853]
[1776789644488,45.88,76120.95,24.5,-0.23711,0.00013,15.74853]
[1776789644561,45.88,76120.95,24.5,-0.23711,0.00013,15.74853]
[1776789646069,45.88,76119.96,24.5,-0.23724,0.00013,15.75309]
[1776789646079,45.88,76115.21,24.5,-0.23786,0.00013,15.77496]
[1776789646365,45.88,76115.21,24.5,-0.23786,0.00013,15.77496]
[1776789647056,45.88,76115.21,24.5,-0.23786,0.00013,15.77496]
[1776789647059,45.88,76105.08,24.5,-0.23921,0.00013,15.82152]
[1776789647475,45.88,76105.08,24.5,-0.23921,0.00013,15.82152]
[1776789648418,45.88,76110.21,24.5,-0.23853,0.00013,15.79797]
[1776789648615,45.88,76110.21,24.5,-0.23853,0.00013,15.79797]
[1776789648622,45.88,76110.21,24.5,-0.23853,0.00013,15.79797]
[1776789648623,45.88,76110.21,24.5,-0.23853,0.00013,15.79797]
[1776789648705,45.88,76113.03,24.5,-0.23815,0.00013,15.78497]
[1776789651686,45.88,76116.0,24.5,-0.23776,0.00013,15.77123]
[1776789652212,45.88,76113.31,24.5,-0.23811,0.00013,15.78353]
[1776789652733,45.88,76111.61,24.5,-0.23833,0.00013,15.7913]
[1776789653894,45.88,76111.61,24.5,-0.23833,0.00013,15.7913]
[1776789653995,45.88,76109.87,24.5,-0.23856,0.00013,15.79923]
[1776789654311,45.88,76109.87,24.5,-0.23856,0.00013,15.79923]
[1776789654759,45.88,76109.87,24.5,-0.23856,0.00013,15.79923]
[1776789654789,45.88,76109.87,24.5,-0.23856,0.00013,15.79923]
[1776789654792,45.88,76112.73,24.5,-0.23818,0.00013,15.78605]
[1776789656761,45.88,76119.94,24.5,-0.23723,0.00013,15.75275]
[1776789658013,45.88,76119.94,24.5,-0.23723,0.00013,15.75275]
[1776789658064,45.88,76119.31,24.5,-0.23731,0.00013,15.75562]
[1776789658775,45.88,76112.85,24.5,-0.23816,0.00013,15.78532]
[1776789660526,45.88,76110.14,24.5,-0.23852,0.00013,15.79771]
[1776789660832,45.88,76110.14,24.5,-0.23852,0.00013,15.79771]
[1776789660933,45.88,76107.58,24.5,-0.23886,0.00013,15.80947]
[1776789661760,45.88,76107.58,24.5,-0.23886,0.00013,15.80947]
[1776789662478,45.88,76105.13,24.5,-0.23918,0.00013,15.8207]
[1776789663255,45.88,76104.12,24.5,-0.23932,0.00013,15.8253]
[1776789666932,45.88,76104.64,24.5,-0.23924,0.00013,15.82273]
[1776789667033,45.88,76104.53,24.5,-0.23926,0.00013,15.82317]
[1776789667858,45.88,76104.53,24.5,-0.23926,0.00013,15.82317]
[1776789667878,45.87,76104.51,24.5,-0.23926,0.00013,15.82315]
[1776789670326,45.87,76104.47,24.5,-0.23926,0.00013,15.82326]
[1776789670859,45.87,76103.48,24.5,-0.23939,0.00013,15.82768]
[1776789671324,45.87,76103.48,24.5,-0.23939,0.00013,15.82768]
[1776789672624,45.87,76102.49,24.5,-0.23951,0.00013,15.8321]
[1776789672969,45.87,76101.79,24.5,-0.2396,0.00013,15.83518]
[1776789674091,45.87,76101.79,24.5,-0.2396,0.00013,15.83518]
[1776789674117,45.87,76099.06,24.5,-0.23997,0.00013,15.84764]
[1776789674133,45.87,76099.06,24.5,-0.23997,0.00013,15.84764]
[1776789674185,45.87,76099.06,24.5,-0.23997,0.00013,15.84764]
[1776789674343,45.87,76099.06,24.5,-0.23997,0.00013,15.84764]
[1776789675020,45.87,76082.5,24.5,-0.24217,0.00013,15.9232]
[1776789676349,45.87,76078.38,24.5,-0.24272,0.00013,15.9418]
[1776789676501,45.87,76078.38,24.5,-0.24272,0.00013,15.9418]
[1776789676696,45.87,76078.38,24.5,-0.24272,0.00013,15.9418]
[1776789676932,45.87,76078.38,24.5,-0.24272,0.00013,15.9418]
[1776789677011,45.87,76074.14,24.5,-0.24328,0.00013,15.96098]
[1776789677933,45.87,76074.14,24.5,-0.24328,0.00013,15.96098]
[1776789678512,45.87,76070.89,24.5,-0.24371,0.00013,15.97561]
[1776789678915,45.87,76080.99,24.5,-0.24236,0.00013,15.9296]
[1776789682159,45.87,76082.53,24.5,-0.24215,0.00013,15.92237]
[1776789682649,45.87,76082.53,24.5,-0.24215,0.00013,15.92237]
[1776789687307,45.86,76079.56,24.5,-0.24253,0.00013,15.93553]
[1776789687364,45.86,76079.56,24.5,-0.24253,0.00013,15.93553]
[1776789687416,45.86,76079.56,24.5,-0.24253,0.00013,15.93553]
[1776789687429,45.86,76079.56,24.5,-0.24253,0.00013,15.93553]
[1776789687979,45.86,76095.31,24.5,-0.24043,0.00013,15.86359]
[1776789689925,45.86,76099.79,24.5,-0.23983,0.00013,15.84308]
[1776789690088,45.86,76099.79,24.5,-0.23983,0.00013,15.84308]
[1776789689993,45.86,76095.9,24.5,-0.24035,0.00013,15.86091]
[1776789690691,45.86,76095.9,24.5,-0.24035,0.00013,15.86091]
[1776789691000,45.86,76094.11,24.5,-0.24054,0.00013,15.86397]
[1776789692157,45.86,76094.45,24.5,-0.24049,0.00013,15.86233]
[1776789692183,45.86,76094.45,24.5,-0.24049,0.00013,15.86233]
[1776789693017,45.86,76087.67,24.5,-0.2414,0.00013,15.89322]
[1776789693200,45.86,76087.67,24.5,-0.2414,0.00013,15.89322]
[1776789693224,45.86,76087.67,24.5,-0.2414,0.00013,15.89322]
[1776789695467,45.86,76079.97,24.5,-0.24242,0.00013,15.92806]
[1776789695553,45.86,76079.97,24.5,-0.24242,0.00013,15.92806]
[1776789695632,45.86,76079.97,24.5,-0.24242,0.00013,15.92806]
[1776789696038,45.86,76076.02,24.5,-0.24294,0.00013,15.94594]
[1776789696965,45.86,76076.02,24.5,-0.24294,0.00013,15.94594]
[1776789697008,45.86,76076.02,24.5,-0.24294,0.00013,15.94594]
[1776789697637,45.86,76077.48,24.5,-0.24274,0.00013,15.9392]
[1776789697705,45.86,76077.48,24.5,-0.24274,0.00013,15.9392]
[1776789697768,45.86,76077.48,24.5,-0.24274,0.00013,15.9392]
[1776789698463,45.86,76081.99,24.5,-0.24214,0.00013,15.91858]
[1776789700842,45.86,76085.69,24.5,-0.24164,0.00013,15.90158]
[1776789700867,45.86,76085.69,24.5,-0.24164,0.00013,15.90158]
[1776789701018,45.86,76085.69,24.5,-0.24164,0.00013,15.90158]
[1776789701073,45.86,76095.72,24.5,-0.2403,0.00013,15.8557]
[1776789702020,45.86,76095.72,24.5,-0.2403,0.00013,15.8557]
[1776789707115,45.86,76094.11,24.5,-0.2405,0.00013,15.86265]
[1776789709545,45.85,76093.46,24.5,-0.24059,0.00013,15.86546]
[1776789709624,45.85,76093.46,24.5,-0.24059,0.00013,15.86546]
[1776789712150,45.85,76085.57,24.5,-0.24163,0.00013,15.9012]
[1776789717185,45.85,76083.37,24.5,-0.24191,0.00013,15.91059]
[1776789721030,45.85,76083.37,24.5,-0.24191,0.00013,15.91059]
[1776789721239,45.85,76083.37,24.5,-0.24189,0.00013,15.91006]
[1776789721285,45.85,76083.37,24.5,-0.24189,0.00013,15.91006]
[1776789722004,45.85,76083.37,24.5,-0.24189,0.00013,15.91006]
[1776789722660,45.84,76081.13,24.5,-0.24219,0.00013,15.92013]
[1776789723281,45.84,76078.21,24.5,-0.24257,0.00013,15.93328]
[1776789723665,45.84,76078.21,24.5,-0.24257,0.00013,15.93328]
[1776789724458,45.84,76078.4,24.5,-0.24255,0.00013,15.93241]
[1776789724716,45.84,76078.4,24.5,-0.24255,0.00013,15.93241]
[1776789724906,45.84,76078.4,24.5,-0.24255,0.00013,15.93241]
[1776789725300,45.84,76089.83,24.5,-0.24101,0.00013,15.87998]
[1776789730712,45.84,76088.49,24.5,-0.24118,0.00013,15.88563]
[1776789730742,45.84,76088.49,24.5,-0.24118,0.00013,15.88563]
[1776789736876,45.84,76082.75,24.5,-0.24193,0.00013,15.91123]
[1776789737833,45.83,76082.21,24.5,-0.24199,0.00013,15.91344]
[1776789737846,45.83,76082.21,24.5,-0.24199,0.00013,15.91344]
[1776789737885,45.83,76074.64,24.5,-0.243,0.00013,15.94775]
[1776789738369,45.83,76074.64,24.5,-0.243,0.00013,15.94775]
[1776789739009,45.83,76070.73,24.5,-0.24352,0.00013,15.96535]
[1776789739466,45.83,76070.73,24.5,-0.24352,0.00013,15.96535]
[1776789739493,45.83,76070.73,24.5,-0.24352,0.00013,15.96535]
[1776789739570,45.83,76069.52,24.5,-0.24368,0.00013,15.97085]
[1776789740339,45.83,76069.52,24.5,-0.24368,0.00013,15.97085]
[1776789740988,45.83,76069.52,24.5,-0.24368,0.00013,15.97085]
[1776789742336,45.83,76067.75,24.5,-0.24392,0.00013,15.97878]
[1776789742916,45.83,76067.75,24.5,-0.24392,0.00013,15.97878]
[1776789743410,45.83,76066.94,24.5,-0.24402,0.00013,15.98234]
[1776789743684,45.83,76066.94,24.5,-0.24402,0.00013,15.98234]
[1776789743813,45.83,76066.94,24.5,-0.24402,0.00013,15.98234]
[1776789744105,45.83,76057.95,24.5,-0.24523,0.00013,16.02296]
[1776789745070,45.83,76057.95,24.5,-0.24523,0.00013,16.02296]
[1776789746135,45.83,76041.6,24.5,-0.24743,0.00014,16.09637]
[1776789747264,45.83,76038.58,24.5,-0.24784,0.00014,16.10994]
[1776789747288,45.83,76038.58,24.5,-0.24784,0.00014,16.10994]
[1776789747948,45.83,76034.31,24.5,-0.24841,0.00014,16.12882]
[1776789748568,45.83,76034.31,24.5,-0.24841,0.00014,16.12882]
[1776789748660,45.83,76027.74,24.5,-0.2493,0.00014,16.15825]
[1776789749231,45.83,76027.74,24.5,-0.2493,0.00014,16.15825]
[1776789749235,45.83,76027.74,24.5,-0.2493,0.00014,16.15825]
[1776789749576,45.83,76027.74,24.5,-0.2493,0.00014,16.15825]
[1776789753339,45.82,76025.39,24.5,-0.24956,0.00014,16.16324]
[1776789755398,45.82,76025.68,24.5,-0.24951,0.00014,16.16165]
[1776789755774,45.82,76025.68,24.5,-0.24951,0.00014,16.16165]
[1776789755890,45.82,76025.68,24.5,-0.24951,0.00014,16.16165]
[1776789755922,45.82,76025.68,24.5,-0.24951,0.00014,16.16165]
[1776789757587,45.82,76021.59,24.5,-0.25006,0.00014,16.17953]
[1776789758195,45.82,76021.09,24.5,-0.25013,0.00014,16.18177]
[1776789758474,45.82,76021.09,24.5,-0.25013,0.00014,16.18177]
[1776789760303,45.82,76021.08,24.5,-0.25012,0.00014,16.18157]
[1776789762532,45.81,76021.11,24.5,-0.25011,0.00014,16.1812]
[1776789763563,45.81,76020.4,24.5,-0.2502,0.00014,16.18426]
[1776789766179,45.81,76017.27,24.5,-0.25062,0.00014,16.19798]
[1776789766192,45.81,76015.34,24.5,-0.25088,0.00014,16.20644]
[1776789768203,45.81,76014.37,24.5,-0.25101,0.00014,16.21047]
[1776789768681,45.81,76014.37,24.5,-0.25101,0.00014,16.21047]
[1776789770559,45.81,76006.24,24.5,-0.25211,0.00014,16.24618]
[1776789775594,45.8,76002.7,24.5,-0.25256,0.00014,16.2609]
[1776789779838,45.8,76001.87,24.5,-0.25266,0.00014,16.26399]
[1776789779874,45.8,76001.87,24.5,-0.25266,0.00014,16.26399]
[1776789780221,45.79,76001.94,24.5,-0.25264,0.00014,16.26328]
[1776789780910,45.79,76001.94,24.5,-0.25264,0.00014,16.26328]
[1776789781327,45.79,76007.23,24.5,-0.25191,0.00014,16.23963]
[1776789781551,45.79,76007.23,24.5,-0.25191,0.00014,16.23963]
[1776789781584,45.79,76007.23,24.5,-0.25191,0.00014,16.23963]
[1776789781749,45.79,76007.23,24.5,-0.25191,0.00014,16.23963]
[1776789782172,45.79,76001.28,24.5,-0.25272,0.00014,16.2659]
[1776789782479,45.79,76001.28,24.5,-0.25272,0.00014,16.2659]
[1776789782743,45.79,75987.33,24.5,-0.25464,0.00014,16.32758]
[1776789783312,45.79,75987.33,24.5,-0.25464,0.00014,16.32758]
[1776789784360,45.79,75983.31,24.5,-0.25518,0.00014,16.34501]
[1776789784366,45.79,75983.31,24.5,-0.25518,0.00014,16.34501]
[1776789784388,45.79,75983.31,24.5,-0.25518,0.00014,16.34501]
[1776789784874,45.79,75975.69,24.5,-0.25623,0.00014,16.37835]
[1776789786078,45.79,75975.69,24.5,-0.25623,0.00014,16.37835]
[1776789786196,45.79,75972.24,24.5,-0.2567,0.00014,16.39331]
[1776789786226,45.79,75972.24,24.5,-0.2567,0.00014,16.39331]
[1776789786465,45.79,75972.24,24.5,-0.2567,0.00014,16.39331]
[1776789786497,45.79,75972.24,24.5,-0.2567,0.00014,16.39331]
[1776789786674,45.79,75972.24,24.5,-0.2567,0.00014,16.39331]
[1776789786974,45.79,75972.24,24.5,-0.2567,0.00014,16.39331]
[1776789787189,45.79,75972.24,24.5,-0.2567,0.00014,16.39331]
[1776789787004,45.79,75963.41,24.5,-0.25792,0.00014,16.43186]
[1776789787335,45.79,75963.41,24.5,-0.25792,0.00014,16.43186]
[1776789788165,45.79,75963.41,24.5,-0.25792,0.00014,16.43186]
[1776789790241,45.79,75955.5,24.5,-0.25901,0.00014,16.4662]
[1776789790965,45.79,75955.5,24.5,-0.25901,0.00014,16.4662]
[1776789790981,45.79,75955.5,24.5,-0.25901,0.00014,16.4662]
[1776789794006,45.78,75949.38,24.5,-0.25986,0.00014,16.49256]
[1776789797539,45.78,75949.09,24.5,-0.25988,0.00014,16.49318]
[1776789798070,45.78,75949.09,24.5,-0.25988,0.00014,16.49318]
[1776789800256,45.78,75943.77,24.5,-0.26061,0.00014,16.51579]
[1776789800265,45.78,75943.77,24.5,-0.26061,0.00014,16.51579]
[1776789801262,45.77,75948.72,24.5,-0.25991,0.00014,16.49416]
[1776789803087,45.77,75950.38,24.5,-0.25968,0.00014,16.48694]
[1776789804339,45.77,75945.97,24.5,-0.2603,0.00014,16.50613]
[1776789804724,45.77,75945.97,24.5,-0.2603,0.00014,16.50613]
[1776789805224,45.77,75945.97,24.5,-0.2603,0.00014,16.50613]
[1776789805148,45.78,75938.35,24.5,-0.26136,0.00014,16.53927]
[1776789805328,45.78,75938.35,24.5,-0.26136,0.00014,16.53927]
[1776789805924,45.78,75931.13,24.5,-0.26238,0.00014,16.57063]
[1776789806470,45.78,75931.13,24.5,-0.26238,0.00014,16.57063]
[1776789806942,45.78,75931.13,24.5,-0.26238,0.00014,16.57063]
[1776789808810,45.78,75929.61,24.5,-0.2626,0.00014,16.57748]
[1776789808911,45.78,75929.61,24.5,-0.2626,0.00014,16.57748]
[1776789810367,45.78,75935.45,24.5,-0.26179,0.00014,16.55258]
[1776789810389,45.78,75935.45,24.5,-0.26179,0.00014,16.55258]
[1776789810740,45.78,75935.45,24.5,-0.26179,0.00014,16.55258]
[1776789810959,45.78,75935.45,24.5,-0.26179,0.00014,16.55258]
[1776789811023,45.78,75935.45,24.5,-0.26179,0.00014,16.55258]
[1776789811081,45.78,75935.45,24.5,-0.26179,0.00014,16.55258]
[1776789811163,45.78,75941.4,24.5,-0.26092,0.00014,16.52209]
[1776789811982,45.78,75941.4,24.5,-0.26092,0.00014,16.52209]
[1776789812172,45.78,75941.4,24.5,-0.26092,0.00014,16.52209]
[1776789812049,45.78,75955.8,24.5,-0.25892,0.00014,16.45955]
[1776789812978,45.78,75955.8,24.5,-0.25892,0.00014,16.45955]
[1776789813046,45.78,75963.16,24.5,-0.25789,0.00014,16.42733]
[1776789813422,45.78,75963.16,24.5,-0.25789,0.00014,16.42733]
[1776789814030,45.78,75963.16,24.5,-0.25789,0.00014,16.42733]
[1776789819831,45.78,75964.99,24.5,-0.25763,0.00014,16.41902]
[1776789821075,45.78,75965.91,24.5,-0.2575,0.00014,16.41492]
[1776789821832,45.78,75970.88,24.5,-0.25681,0.00014,16.39309]
[1776789824788,45.78,75958.82,24.5,-0.25847,0.00014,16.44563]
[1776789826125,45.78,75958.36,24.5,-0.25853,0.00014,16.44753]
[1776789826226,45.78,75958.13,24.5,-0.25856,0.00014,16.44843]
[1776789827973,45.78,75951.24,24.5,-0.25953,0.00014,16.47886]
[1776789828525,45.78,75951.24,24.5,-0.25953,0.00014,16.47886]
[1776789828564,45.78,75951.24,24.5,-0.25953,0.00014,16.47886]
[1776789828676,45.78,75951.24,24.5,-0.25953,0.00014,16.47886]
[1776789828889,45.78,75951.24,24.5,-0.25953,0.00014,16.47886]
[1776789828980,45.78,75940.84,24.5,-0.26098,0.00014,16.52397]
[1776789829523,45.78,75940.84,24.5,-0.26098,0.00014,16.52397]
[1776789830084,45.78,75940.84,24.5,-0.26098,0.00014,16.52397]
[1776789830185,45.78,75934.16,24.5,-0.26193,0.00014,16.55323]
[1776789831644,45.78,75934.23,24.5,-0.26192,0.00014,16.55304]
[1776789831678,45.78,75934.23,24.5,-0.26192,0.00014,16.55304]
[1776789832001,45.78,75932.04,24.5,-0.26223,0.00014,16.56265]
[1776789832280,45.78,75932.04,24.5,-0.26223,0.00014,16.56265]
[1776789832525,45.78,75932.04,24.5,-0.26223,0.00014,16.56265]
[1776789833041,45.78,75932.04,24.5,-0.26223,0.00014,16.56265]
[1776789833625,45.78,75928.74,24.5,-0.2627,0.00014,16.57702]
[1776789834018,45.78,75928.74,24.5,-0.2627,0.00014,16.57702]
[1776789835082,45.79,75929.04,24.5,-0.26266,0.00014,16.57587]
[1776789838424,45.79,75927.06,24.5,-0.26296,0.00014,16.58488]
[1776789838641,45.79,75927.06,24.5,-0.26296,0.00014,16.58488]
[1776789840302,45.79,75922.74,24.5,-0.26357,0.00014,16.60369]
[1776789841152,45.79,75922.74,24.5,-0.26357,0.00014,16.60369]
[1776789842792,45.79,75921.91,24.5,-0.26369,0.00014,16.60745]
[1776789843598,45.79,75922.0,24.5,-0.26368,0.00014,16.60716]
[1776789843718,45.79,75922.0,24.5,-0.26368,0.00014,16.60716]
[1776789843758,45.79,75922.0,24.5,-0.26368,0.00014,16.60716]
[1776789843789,45.79,75922.0,24.5,-0.26368,0.00014,16.60716]
[1776789843977,45.79,75922.0,24.5,-0.26368,0.00014,16.60716]
[1776789843981,45.79,75922.0,24.5,-0.26368,0.00014,16.60716]
[1776789844035,45.79,75922.0,24.5,-0.26368,0.00014,16.60716]
[1776789844085,45.79,75909.46,24.5,-0.26545,0.00014,16.66092]
[1776789844879,45.79,75909.46,24.5,-0.26545,0.00014,16.66092]
[1776789845092,45.79,75898.2,24.5,-0.26704,0.00014,16.70888]
[1776789846136,45.79,75898.2,24.5,-0.26704,0.00014,16.70888]
[1776789846191,45.79,75898.2,24.5,-0.26704,0.00014,16.70888]
[1776789846228,45.79,75898.2,24.5,-0.26704,0.00014,16.70888]
[1776789846204,45.79,75896.23,24.5,-0.26732,0.00014,16.71724]
[1776789847060,45.79,75896.23,24.5,-0.26732,0.00014,16.71724]
[1776789847230,45.79,75896.23,24.5,-0.26732,0.00014,16.71724]
[1776789848113,45.79,75895.94,24.5,-0.26736,0.00014,16.71851]
[1776789852061,45.79,75895.74,24.5,-0.26739,0.00014,16.71932]
[1776789857176,45.79,75893.44,24.5,-0.26771,0.00014,16.729]
[1776789857310,45.79,75893.44,24.5,-0.26771,0.00014,16.729]
[1776789858183,45.79,75894.29,24.5,-0.26759,0.00014,16.72538]
[1776789863017,45.79,75892.5,24.5,-0.26784,0.00014,16.73294]
[1776789867148,45.79,75893.54,24.5,-0.2677,0.00014,16.72865]
[1776789867729,45.79,75894.78,24.5,-0.26753,0.00014,16.72344]
[1776789868053,45.79,75894.78,24.5,-0.26753,0.00014,16.72344]
[1776789868221,45.79,75894.78,24.5,-0.26753,0.00014,16.72344]
[1776789868253,45.79,75894.78,24.5,-0.26753,0.00014,16.72344]
[1776789868254,45.79,75907.24,24.5,-0.26577,0.00014,16.67053]
[1776789868825,45.79,75907.24,24.5,-0.26577,0.00014,16.67053]
[1776789869261,45.79,75919.23,24.5,-0.26408,0.00014,16.61933]
[1776789870177,45.79,75919.23,24.5,-0.26408,0.00014,16.61933]
[1776789870473,45.8,75924.44,24.5,-0.26335,0.00014,16.59708]
[1776789870494,45.8,75924.44,24.5,-0.26335,0.00014,16.59708]
[1776789871021,45.8,75924.44,24.5,-0.26335,0.00014,16.59708]
[1776789871857,45.8,75928.88,24.5,-0.26269,0.00014,16.57312]
[1776789872293,45.8,75919.52,24.5,-0.26401,0.00014,16.61344]
[1776789873223,45.8,75919.52,24.5,-0.26401,0.00014,16.61344]
[1776789874193,45.8,75920.01,24.5,-0.26394,0.00014,16.61158]
[1776789879634,45.8,75919.71,24.5,-0.264,0.00014,16.61335]
[1776789880485,45.8,75919.71,24.5,-0.264,0.00014,16.61345]
[1776789880507,45.8,75919.71,24.5,-0.264,0.00014,16.61345]
[1776789881685,45.8,75916.08,24.5,-0.26452,0.00014,16.62909]
[1776789882963,45.8,75910.82,24.5,-0.26526,0.00014,16.65165]
[1776789885725,45.8,75910.54,24.5,-0.26531,0.00014,16.65302]
[1776789886189,45.8,75910.54,24.5,-0.26531,0.00014,16.65302]
[1776789893417,45.81,75908.6,24.5,-0.26559,0.00014,16.6617]
[1776789894145,45.81,75908.6,24.5,-0.26559,0.00014,16.6617]
[1776789897224,45.81,75904.36,24.5,-0.26619,0.00014,16.67992]
[1776789900071,45.81,75911.05,24.5,-0.26526,0.00014,16.65161]
[1776789905107,45.81,75909.88,24.5,-0.26543,0.00014,16.65678]
[1776789905524,45.81,75918.88,24.5,-0.26417,0.00014,16.61844]
[1776789907544,45.81,75919.52,24.5,-0.26408,0.00014,16.6159]
[1776789907889,45.81,75919.52,24.5,-0.26408,0.00014,16.6159]
[1776789908535,45.82,75920.74,24.5,-0.26391,0.00014,16.61078]
[1776789908577,45.82,75920.74,24.5,-0.26391,0.00014,16.61078]
[1776789908947,45.82,75920.74,24.5,-0.26391,0.00014,16.61078]
[1776789909288,45.82,75920.74,24.5,-0.26391,0.00014,16.61078]
[1776789909341,45.82,75920.74,24.5,-0.26391,0.00014,16.61078]
[1776789909361,45.82,75920.74,24.5,-0.26391,0.00014,16.61078]
[1776789909315,45.82,75931.74,24.5,-0.26238,0.00014,16.56364]
[1776789910088,45.82,75950.03,24.5,-0.25983,0.00014,16.4847]
[1776789910975,45.82,75950.03,24.5,-0.25983,0.00014,16.4847]
[1776789911177,45.82,75950.03,24.5,-0.25983,0.00014,16.4847]
[1776789913384,45.82,75951.86,24.5,-0.25958,0.00014,16.47704]
[1776789916080,45.82,75955.06,24.5,-0.25914,0.00014,16.46315]
[1776789919091,45.82,75952.43,24.5,-0.25949,0.00014,16.47407]
[1776789919141,45.81,75953.56,24.5,-0.25933,0.00014,16.46903]
[1776789920403,45.81,75955.05,24.5,-0.25911,0.00014,16.46237]
[1776789920440,45.81,75955.05,24.5,-0.25911,0.00014,16.46237]
[1776789921128,45.81,75953.01,24.5,-0.25939,0.00014,16.47111]
[1776789925032,45.81,75953.03,24.5,-0.25938,0.00014,16.47076]
[1776789929180,45.81,75952.23,24.5,-0.25948,0.00014,16.47372]
[1776789929281,45.8,75952.39,24.5,-0.25945,0.00014,16.47277]
[1776789929514,45.8,75952.39,24.5,-0.25945,0.00014,16.47277]
[1776789929552,45.8,75952.39,24.5,-0.25945,0.00014,16.47277]
[1776789929557,45.8,75952.39,24.5,-0.25945,0.00014,16.47277]
[1776789929577,45.8,75952.39,24.5,-0.25945,0.00014,16.47277]
[1776789929617,45.8,75952.39,24.5,-0.25945,0.00014,16.47277]
[1776789929707,45.8,75952.39,24.5,-0.25945,0.00014,16.47277]
[1776789930532,45.8,75956.08,24.5,-0.25893,0.00014,16.45672]
[1776789934915,45.8,75963.26,24.5,-0.25788,0.00014,16.41992]
[1776789935439,45.8,75968.24,24.5,-0.25718,0.00014,16.39801]
[1776789937762,45.8,75970.09,24.5,-0.25692,0.00014,16.38968]
[1776789940211,45.8,75968.86,24.5,-0.25708,0.00014,16.39483]
[1776789940921,45.79,75968.09,24.5,-0.25718,0.00014,16.39795]
[1776789940975,45.79,75964.38,24.5,-0.2577,0.00014,16.41418]
[1776789945967,45.79,75970.34,24.5,-0.25685,0.00014,16.38757]
[1776789946211,45.79,75978.9,24.5,-0.25566,0.00014,16.34978]
[1776789946814,45.79,75985.51,24.5,-0.25475,0.00014,16.32068]
[1776789951577,45.79,75985.34,24.5,-0.25477,0.00014,16.32118]
[1776789951972,45.79,75985.34,24.5,-0.25477,0.00014,16.32118]
[1776789952009,45.79,75985.34,24.5,-0.25477,0.00014,16.32118]
[1776789952154,45.79,75986.64,24.5,-0.25458,0.00014,16.31532]
[1776789953120,45.79,75986.64,24.5,-0.25458,0.00014,16.31532]
[1776789955519,45.79,75993.1,24.5,-0.25369,0.00014,16.28658]
[1776789955546,45.79,75993.1,24.5,-0.25369,0.00014,16.28658]
[1776789955552,45.79,75993.1,24.5,-0.25369,0.00014,16.28658]
[1776789955866,45.79,75993.1,24.5,-0.25369,0.00014,16.28658]
[1776789956141,45.79,75993.1,24.5,-0.25369,0.00014,16.28658]
[1776789956238,45.78,75992.6,24.5,-0.25375,0.00014,16.28854]
[1776789958705,45.78,75992.71,24.5,-0.25373,0.00014,16.28798]
[1776789958899,45.78,75992.46,24.5,-0.25377,0.00014,16.28901]
[1776789960802,45.78,75991.03,24.5,-0.25396,0.00014,16.29518]
[1776789960955,45.78,75991.03,24.5,-0.25396,0.00014,16.29518]
[1776789960981,45.78,75991.03,24.5,-0.25396,0.00014,16.29518]
[1776789961003,45.78,75991.03,24.5,-0.25396,0.00014,16.29518]
[1776789961051,45.78,75991.03,24.5,-0.25396,0.00014,16.29518]
[1776789961114,45.78,75991.03,24.5,-0.25396,0.00014,16.29518]
[1776789961370,45.78,75986.73,24.5,-0.25454,0.00014,16.31388]
[1776789961748,45.78,75986.73,24.5,-0.25454,0.00014,16.31388]
[1776789961920,45.78,75972.72,24.5,-0.25648,0.00014,16.37552]
[1776789962927,45.78,75979.14,24.5,-0.25559,0.00014,16.34727]
[1776789964515,45.78,75983.77,24.5,-0.25494,0.00014,16.32677]
[1776789964914,45.78,75983.77,24.5,-0.25494,0.00014,16.32677]
[1776789965294,45.78,75983.77,24.5,-0.25494,0.00014,16.32677]
[1776789965346,45.78,75985.0,24.5,-0.25477,0.00014,16.32117]
[1776789965948,45.78,75992.65,24.5,-0.25372,0.00014,16.28739]
[1776789968062,45.78,75993.72,24.5,-0.25356,0.00014,16.28249]
[1776789969285,45.78,75994.9,24.5,-0.25339,0.00014,16.27703]
[1776789969923,45.77,75990.08,24.5,-0.25405,0.00014,16.29824]
[1776789969977,45.77,75989.55,24.5,-0.25413,0.00014,16.30058]
[1776789971214,45.77,75989.55,24.5,-0.25413,0.00014,16.30058]
[1776789971291,45.77,75989.27,24.5,-0.25416,0.00014,16.30154]
[1776789972224,45.77,75989.27,24.5,-0.25416,0.00014,16.30154]
[1776789973551,45.77,75989.72,24.5,-0.25409,0.00014,16.29938]
[1776789974199,45.77,75989.72,24.5,-0.25409,0.00014,16.29938]
[1776789974210,45.77,75989.72,24.5,-0.25409,0.00014,16.29938]
[1776789974583,45.77,75990.73,24.5,-0.25394,0.00014,16.2946]
[1776789974601,45.77,75990.73,24.5,-0.25394,0.00014,16.2946]
[1776789975010,45.77,75990.73,24.5,-0.25394,0.00014,16.2946]
[1776789975035,45.77,75990.73,24.5,-0.25394,0.00014,16.2946]
[1776789975100,45.77,75990.73,24.5,-0.25394,0.00014,16.2946]
[1776789975363,45.77,76000.01,24.5,-0.25266,0.00014,16.25333]
[1776789976020,45.77,76009.54,24.5,-0.25135,0.00014,16.21096]
[1776789977406,45.77,76009.54,24.5,-0.25135,0.00014,16.21096]
[1776789978187,45.77,76011.22,24.5,-0.25112,0.00014,16.20327]
[1776789978755,45.77,76011.18,24.5,-0.25112,0.00014,16.20337]
[1776789980454,45.77,76004.18,24.5,-0.25208,0.00014,16.23446]
[1776789980815,45.77,76004.18,24.5,-0.25208,0.00014,16.23446]
[1776789988104,45.76,76002.78,24.5,-0.25224,0.00014,16.2397]
[1776789988832,45.76,76002.78,24.5,-0.25224,0.00014,16.2397]
[1776789988837,45.76,76002.78,24.5,-0.25224,0.00014,16.2397]
[1776789989075,45.76,76002.78,24.5,-0.25224,0.00014,16.2397]
[1776789990203,45.76,76001.0,24.5,-0.25248,0.00014,16.2475]
[1776789990410,45.76,76001.0,24.5,-0.25248,0.00014,16.2475]
[1776789990303,45.76,75997.68,24.5,-0.25294,0.00014,16.26211]
[1776789990583,45.76,75997.68,24.5,-0.25294,0.00014,16.26211]
[1776789990833,45.76,75997.68,24.5,-0.25294,0.00014,16.26211]
[1776789990844,45.76,75997.68,24.5,-0.25294,0.00014,16.26211]
[1776789991379,45.76,75986.18,24.5,-0.25448,0.00014,16.30809]
[1776789991731,45.76,75986.18,24.5,-0.25448,0.00014,16.30809]
[1776789992132,45.76,75988.75,24.5,-0.25412,0.00014,16.29665]
[1776789993215,45.76,75988.75,24.5,-0.25412,0.00014,16.29665]
[1776789993406,45.76,75988.75,24.5,-0.25412,0.00014,16.29665]
[1776789993466,45.76,75992.64,24.5,-0.25358,0.00014,16.27937]
[1776789993537,45.76,75992.64,24.5,-0.25358,0.00014,16.27937]
[1776789993554,45.76,75992.64,24.5,-0.25358,0.00014,16.27937]
[1776789993694,45.76,75992.64,24.5,-0.25358,0.00014,16.27937]
[1776789994146,45.76,76009.54,24.5,-0.25126,0.00014,16.20416]
[1776789994549,45.76,76009.54,24.5,-0.25126,0.00014,16.20416]
[1776789999336,45.75,76010.44,24.5,-0.25113,0.00014,16.19993]
[1776790000188,45.75,76002.7,24.5,-0.25218,0.00014,16.23424]
[1776790001453,45.75,75998.11,24.5,-0.25281,0.00014,16.25452]
[1776790002318,45.75,75998.11,24.5,-0.25281,0.00014,16.25452]
[1776790002376,45.75,75998.11,24.5,-0.25281,0.00014,16.25452]
[1776790002419,45.75,75996.56,24.5,-0.25302,0.00014,16.26127]
[1776790002925,45.75,75996.56,24.5,-0.25302,0.00014,16.26127]
[1776790003209,45.75,75997.86,24.5,-0.25284,0.00014,16.25537]
[1776790006230,45.75,76004.13,24.5,-0.25197,0.00014,16.22719]
[1776790007213,45.75,76004.13,24.5,-0.25197,0.00014,16.22719]
[1776790007238,45.75,76004.13,24.5,-0.25197,0.00014,16.22719]
[1776790007265,45.75,76004.13,24.5,-0.25197,0.00014,16.22719]
[1776790007305,45.75,76004.13,24.5,-0.25197,0.00014,16.22719]
[1776790007337,45.75,76000.46,24.5,-0.25247,0.00014,16.24341]
[1776790008243,45.75,75993.1,24.5,-0.25348,0.00014,16.27602]
[1776790008901,45.75,75993.1,24.5,-0.25348,0.00014,16.27602]
[1776790009251,45.75,75989.17,24.5,-0.25402,0.00014,16.2934]
[1776790010006,45.75,75989.17,24.5,-0.25402,0.00014,16.2934]
[1776790013538,45.75,75984.67,24.5,-0.25463,0.00014,16.31312]
[1776790016396,45.75,75984.56,24.5,-0.25465,0.00014,16.31355]
[1776790016774,45.75,75981.99,24.5,-0.255,0.00014,16.3248]
[1776790016906,45.75,75981.99,24.5,-0.255,0.00014,16.3248]
[1776790017177,45.75,75981.99,24.5,-0.255,0.00014,16.3248]
[1776790020191,45.74,75977.67,24.5,-0.25559,0.00014,16.34361]
[1776790020328,45.74,75977.03,24.5,-0.25568,0.00014,16.34635]
[1776790025363,45.74,75978.59,24.5,-0.25545,0.00014,16.33901]
[1776790028206,45.74,75979.11,24.5,-0.25537,0.00014,16.33656]
[1776790032342,45.74,75980.83,24.5,-0.25512,0.00014,16.32868]
[1776790035587,45.74,75980.88,24.5,-0.25511,0.00014,16.32817]
[1776790036440,45.74,75975.65,24.5,-0.25583,0.00014,16.35115]
[1776790038953,45.73,75972.65,24.5,-0.25624,0.00014,16.36416]
[1776790040134,45.73,75972.8,24.5,-0.25622,0.00014,16.3634]
[1776790040591,45.73,75967.99,24.5,-0.25688,0.00014,16.38442]
[1776790040743,45.73,75967.99,24.5,-0.25688,0.00014,16.38442]
[1776790043922,45.73,75964.01,24.5,-0.25742,0.00014,16.40147]
[1776790043971,45.73,75964.01,24.5,-0.25742,0.00014,16.40147]
[1776790044097,45.73,75964.01,24.5,-0.25742,0.00014,16.40147]
[1776790044162,45.73,75964.01,24.5,-0.25742,0.00014,16.40147]
[1776790044248,45.73,75964.01,24.5,-0.25742,0.00014,16.40147]
[1776790044267,45.73,75964.01,24.5,-0.25742,0.00014,16.40147]
[1776790044350,45.73,75964.01,24.5,-0.25741,0.00014,16.40133]
[1776790045577,45.73,75958.48,24.5,-0.25819,0.00014,16.42575]
[1776790051546,45.74,75948.99,24.5,-0.25951,0.00014,16.46347]
[1776790056585,45.75,75954.46,24.5,-0.25878,0.00014,16.4407]
[1776790057548,45.75,75954.46,24.5,-0.25878,0.00014,16.4407]
[1776790057593,45.75,75952.97,24.5,-0.25899,0.00014,16.44742]
[1776790062628,45.75,75956.09,24.5,-0.25856,0.00014,16.43405]
[1776790067662,45.75,75953.55,24.5,-0.25892,0.00014,16.44532]
[1776790073982,45.75,75953.55,24.5,-0.25893,0.00014,16.44543]
[1776790075499,45.75,75953.55,24.5,-0.25893,0.00014,16.44554]
[1776790076325,45.75,75954.25,24.5,-0.25883,0.00014,16.44253]
[1776790076344,45.75,75954.33,24.5,-0.25883,0.00014,16.44234]
[1776790081527,45.75,75958.72,24.5,-0.25822,0.00014,16.42331]
[1776790081528,45.75,75958.72,24.5,-0.25822,0.00014,16.42331]
[1776790089559,45.76,75962.84,24.5,-0.25767,0.00014,16.40602]
[1776790089576,45.76,75962.84,24.5,-0.25767,0.00014,16.40602]
[1776790089656,45.76,75962.84,24.5,-0.25767,0.00014,16.40602]
[1776790094043,45.76,75968.32,24.5,-0.2569,0.00014,16.38176]
[1776790094051,45.76,75968.32,24.5,-0.2569,0.00014,16.38176]
[1776790094412,45.76,75968.32,24.5,-0.2569,0.00014,16.38176]
[1776790094808,45.76,75968.9,24.5,-0.25681,0.00014,16.379]
[1776790094852,45.76,75968.9,24.5,-0.25681,0.00014,16.379]
[1776790094990,45.76,75968.9,24.5,-0.25681,0.00014,16.379]
[1776790095030,45.76,75968.9,24.5,-0.25681,0.00014,16.379]
[1776790095073,45.76,75968.9,24.5,-0.25681,0.00014,16.379]
[1776790095113,45.76,75968.9,24.5,-0.25681,0.00014,16.379]
[1776790095131,45.76,75968.9,24.5,-0.25681,0.00014,16.379]
[1776790095164,45.76,75968.9,24.5,-0.25681,0.00014,16.379]
[1776790095223,45.76,75968.9,24.5,-0.25681,0.00014,16.379]
[1776790095539,45.76,75982.84,24.5,-0.25488,0.00014,16.31758]
[1776790096486,45.76,75982.84,24.5,-0.25488,0.00014,16.31758]
[1776790096473,45.76,76001.35,24.5,-0.25233,0.00014,16.23559]
[1776790097396,45.76,76001.35,24.5,-0.25233,0.00014,16.23559]
[1776790097499,45.75,76013.64,24.5,-0.25065,0.00014,16.18083]
[1776790098314,45.75,76013.64,24.5,-0.25065,0.00014,16.18083]
[1776790100296,45.75,76016.29,24.5,-0.25028,0.00014,16.16895]
[1776790100332,45.75,76016.29,24.5,-0.25028,0.00014,16.16895]
[1776790100460,45.75,76016.29,24.5,-0.25028,0.00014,16.16895]
[1776790100647,45.75,76015.74,24.5,-0.25036,0.00014,16.17138]
[1776790100894,45.75,76023.41,24.5,-0.24931,0.00014,16.13706]
[1776790102114,45.75,76023.41,24.5,-0.24931,0.00014,16.13706]
[1776790102440,45.75,76026.13,24.5,-0.24894,0.00014,16.1249]
[1776790103409,45.75,76026.13,24.5,-0.24894,0.00014,16.1249]
[1776790103412,45.75,76023.4,24.5,-0.24931,0.00014,16.13708]
[1776790103593,45.75,76023.4,24.5,-0.24931,0.00014,16.13708]
[1776790103944,45.75,76023.4,24.5,-0.24931,0.00014,16.13708]
[1776790103961,45.75,76023.4,24.5,-0.24931,0.00014,16.13708]
[1776790104071,45.75,76023.4,24.5,-0.24931,0.00014,16.13708]
[1776790104189,45.75,76023.4,24.5,-0.24931,0.00014,16.13708]
[1776790104383,45.75,76024.12,24.5,-0.24921,0.00014,16.13373]
[1776790105037,45.75,76036.9,24.5,-0.24747,0.00014,16.07632]
[1776790106214,45.75,76036.9,24.5,-0.24747,0.00014,16.07632]
[1776790107141,45.75,76037.24,24.5,-0.24742,0.00014,16.07466]
[1776790108260,45.75,76039.87,24.5,-0.24706,0.00014,16.06281]
[1776790112145,45.75,76039.73,24.5,-0.24708,0.00014,16.06324]
[1776790112156,45.75,76039.73,24.5,-0.24708,0.00014,16.06324]
[1776790113169,45.75,76041.45,24.5,-0.2468,0.00014,16.0505]
[1776790113370,45.75,76044.2,24.5,-0.24642,0.00014,16.03801]
[1776790114027,45.75,76052.56,24.5,-0.24529,0.00014,16.0002]
[1776790114975,45.75,76052.56,24.5,-0.24529,0.00014,16.0002]
[1776790115857,45.75,76052.29,24.5,-0.24533,0.00014,16.0014]
[1776790117006,45.75,76043.16,24.5,-0.24656,0.00014,16.04268]
[1776790121899,45.75,76041.27,24.5,-0.24681,0.00014,16.05094]
[1776790122041,45.75,76049.71,24.5,-0.24567,0.00014,16.0128]
[1776790126095,45.75,76051.22,24.5,-0.24547,0.00014,16.00595]
[1776790126193,45.75,76048.54,24.5,-0.24583,0.00014,16.01807]
[1776790132509,45.75,76047.41,24.5,-0.24598,0.00014,16.02313]
[1776790137142,45.75,76043.11,24.5,-0.24656,0.00014,16.04244]
[1776790140317,45.75,76048.14,24.5,-0.24587,0.00014,16.01959]
[1776790140439,45.75,76048.33,24.5,-0.24585,0.00014,16.0187]
[1776790146198,45.75,76052.76,24.5,-0.24525,0.00014,15.99856]
[1776790146518,45.75,76052.76,24.5,-0.24525,0.00014,15.99856]
[1776790151128,45.75,76052.54,24.5,-0.24527,0.00014,15.99944]
[1776790151269,45.75,76052.54,24.5,-0.24527,0.00014,15.99944]
[1776790152805,45.74,76045.49,24.5,-0.24622,0.00014,16.03128]
[1776790153021,45.74,76045.49,24.5,-0.24622,0.00014,16.03128]
[1776790153046,45.74,76045.49,24.5,-0.24622,0.00014,16.03128]
[1776790153083,45.74,76045.49,24.5,-0.24622,0.00014,16.03128]
[1776790153127,45.74,76045.49,24.5,-0.24622,0.00014,16.03128]
[1776790153360,45.74,76045.49,24.5,-0.24622,0.00014,16.03128]
[1776790153383,45.74,76045.49,24.5,-0.24622,0.00014,16.03128]
[1776790153559,45.74,76024.74,24.5,-0.24904,0.00014,16.12467]
[1776790153968,45.74,76024.74,24.5,-0.24904,0.00014,16.12467]
[1776790154476,45.74,76013.35,24.5,-0.2506,0.00014,16.17566]
[1776790155030,45.74,76013.35,24.5,-0.2506,0.00014,16.17566]
[1776790155043,45.74,76013.35,24.5,-0.2506,0.00014,16.17566]
[1776790155252,45.74,76013.35,24.5,-0.2506,0.00014,16.17566]
[1776790155529,45.74,76013.35,24.5,-0.2506,0.00014,16.17566]
[1776790155600,45.74,76016.48,24.5,-0.25017,0.00014,16.16162]
[1776790159477,45.74,76022.49,24.5,-0.24934,0.00014,16.13453]
[1776790160064,45.74,76022.49,24.5,-0.24934,0.00014,16.13448]
[1776790160253,45.74,76022.49,24.5,-0.24934,0.00014,16.13448]
[1776790161734,45.74,76032.19,24.5,-0.24802,0.00014,16.09077]
[1776790161927,45.74,76032.19,24.5,-0.24802,0.00014,16.09077]
[1776790162328,45.74,76039.85,24.5,-0.24697,0.00014,16.05623]
[1776790162871,45.74,76039.85,24.5,-0.24697,0.00014,16.05623]
[1776790162882,45.74,76039.85,24.5,-0.24697,0.00014,16.05623]
[1776790163570,45.74,76039.85,24.5,-0.24697,0.00014,16.05623]
[1776790163335,45.74,76041.31,24.5,-0.24677,0.00014,16.0496]
[1776790164333,45.74,76041.31,24.5,-0.24677,0.00014,16.0496]
[1776790170384,45.74,76041.01,24.5,-0.24681,0.00014,16.05061]
[1776790171096,45.74,76041.01,24.5,-0.24681,0.00014,16.05061]
[1776790171391,45.74,76040.27,24.5,-0.24686,0.00014,16.04898]
[1776790174183,45.74,76041.14,24.5,-0.24674,0.00014,16.04501]
[1776790174206,45.74,76041.14,24.5,-0.24674,0.00014,16.04501]
[1776790174301,45.74,76041.14,24.5,-0.24674,0.00014,16.04501]
[1776790174415,45.74,76043.67,24.5,-0.2464,0.00014,16.03357]
[1776790177434,45.74,76051.38,24.5,-0.24535,0.00014,15.99855]
[1776790182469,45.74,76051.56,24.5,-0.24532,0.00014,15.99765]
[1776790186287,45.74,76052.55,24.5,-0.24519,0.00014,15.9931]
[1776790186497,45.74,76063.64,24.5,-0.24369,0.00013,15.94272]
[1776790186711,45.74,76063.64,24.5,-0.24369,0.00013,15.94272]
[1776790186738,45.74,76063.64,24.5,-0.24369,0.00013,15.94272]
[1776790186858,45.74,76063.64,24.5,-0.24369,0.00013,15.94272]
[1776790186982,45.74,76063.64,24.5,-0.24369,0.00013,15.94272]
[1776790187074,45.74,76063.64,24.5,-0.24369,0.00013,15.94272]
[1776790187504,45.74,76069.02,24.5,-0.24296,0.00013,15.91811]
[1776790188833,45.74,76069.51,24.5,-0.2429,0.00013,15.91581]
[1776790193940,45.73,76064.27,24.5,-0.24359,0.00013,15.93929]
[1776790198781,45.73,76063.24,24.5,-0.24372,0.00013,15.94367]
[1776790200460,45.73,76063.24,24.5,-0.24371,0.00013,15.94345]
[1776790200570,45.73,76063.24,24.5,-0.24371,0.00013,15.94345]
[1776790200595,45.73,76061.14,24.5,-0.24399,0.00013,15.95279]
[1776790200761,45.73,76061.14,24.5,-0.24399,0.00013,15.95279]
[1776790200825,45.73,76061.14,24.5,-0.24399,0.00013,15.95279]
[1776790201602,45.73,76052.14,24.5,-0.24521,0.00014,15.99368]
[1776790205631,45.73,76045.37,24.5,-0.24612,0.00014,16.02426]
[1776790207645,45.73,76038.94,24.5,-0.24699,0.00014,16.05318]
[1776790209463,45.73,76037.66,24.5,-0.24716,0.00014,16.05887]
[1776790210829,45.73,76038.19,24.5,-0.24709,0.00014,16.0564]
[1776790210931,45.73,76037.9,24.5,-0.24712,0.00014,16.05763]
[1776790211989,45.73,76037.9,24.5,-0.24712,0.00014,16.05763]
[1776790215138,45.72,76037.57,24.5,-0.24716,0.00014,16.05891]
[1776790215229,45.72,76037.8,24.5,-0.24713,0.00014,16.0578]
[1776790216449,45.72,76037.8,24.5,-0.24713,0.00014,16.0578]
[1776790216495,45.72,76037.8,24.5,-0.24713,0.00014,16.0578]
[1776790216538,45.72,76048.32,24.5,-0.2457,0.00014,16.01016]
[1776790216777,45.72,76048.32,24.5,-0.2457,0.00014,16.01016]
[1776790218309,45.72,76054.55,24.5,-0.24486,0.00014,15.98193]
[1776790219076,45.72,76058.4,24.5,-0.24434,0.00013,15.96438]
[1776790224490,45.72,76059.09,24.5,-0.24424,0.00013,15.96113]
[1776790224724,45.72,76058.97,24.5,-0.24425,0.00013,15.96166]
[1776790225135,45.72,76058.97,24.5,-0.24425,0.00013,15.96166]
[1776790225147,45.72,76058.97,24.5,-0.24425,0.00013,15.96166]
[1776790225620,45.72,76058.97,24.5,-0.24425,0.00013,15.96166]
[1776790225655,45.72,76058.97,24.5,-0.24425,0.00013,15.96166]
[1776790225679,45.72,76055.21,24.5,-0.24476,0.00014,15.97876]
[1776790225893,45.72,76044.7,24.5,-0.24619,0.00014,16.02637]
[1776790228795,45.72,76037.46,24.5,-0.24716,0.00014,16.05893]
[1776790233829,45.72,76038.7,24.5,-0.24694,0.00014,16.0481]
[1776790235847,45.72,76035.72,24.5,-0.24735,0.00014,16.06149]
[1776790238425,45.72,76035.8,24.5,-0.24733,0.00014,16.06099]
[1776790239236,45.72,76035.36,24.5,-0.24739,0.00014,16.06284]
[1776790239270,45.72,76035.36,24.5,-0.24739,0.00014,16.06284]
[1776790239271,45.72,76035.36,24.5,-0.24739,0.00014,16.06284]
[1776790239283,45.72,76035.36,24.5,-0.24739,0.00014,16.06284]
[1776790239297,45.72,76035.36,24.5,-0.24739,0.00014,16.06284]
[1776790239330,45.72,76035.36,24.5,-0.24739,0.00014,16.06284]
[1776790239601,45.72,76034.4,24.5,-0.24752,0.00014,16.06709]
[1776790240282,45.72,76034.4,24.5,-0.24752,0.00014,16.06709]
[1776790240337,45.72,76015.58,24.5,-0.25008,0.00014,16.15161]
[1776790243758,45.72,76010.75,24.5,-0.25074,0.00014,16.17288]
[1776790243761,45.72,76010.75,24.5,-0.25074,0.00014,16.17288]
[1776790245798,45.71,76007.94,24.5,-0.25112,0.00014,16.18527]
[1776790245880,45.71,76007.94,24.5,-0.25112,0.00014,16.18527]
[1776790245927,45.71,76000.59,24.5,-0.25212,0.00014,16.21797]
[1776790250503,45.71,76000.44,24.5,-0.25214,0.00014,16.21834]
[1776790255997,45.71,75998.17,24.5,-0.25242,0.00014,16.22762]
[1776790258011,45.7,76004.67,24.5,-0.25152,0.00014,16.19847]
[1776790263043,45.7,76004.83,24.5,-0.25149,0.00014,16.19743]
[1776790267400,45.7,76010.79,24.5,-0.25067,0.00014,16.17053]
[1776790272404,45.7,76019.49,24.5,-0.24946,0.00014,16.13117]
[1776790275701,45.7,76019.26,24.5,-0.2495,0.00014,16.13218]
[1776790275720,45.7,76019.26,24.5,-0.2495,0.00014,16.13218]
[1776790275905,45.7,76019.22,24.5,-0.2495,0.00014,16.13231]
[1776790276407,45.7,76019.22,24.5,-0.2495,0.00014,16.13231]
[1776790280447,45.7,76016.38,24.5,-0.24988,0.00014,16.14487]
[1776790281439,45.7,76009.35,24.5,-0.25084,0.00014,16.17618]
[1776790284042,45.69,76006.39,24.5,-0.25124,0.00014,16.18924]
[1776790284206,45.69,76012.95,24.5,-0.25034,0.00014,16.15985]
[1776790286309,45.69,76014.4,24.5,-0.25014,0.00014,16.15332]
[1776790293272,45.69,76014.77,24.5,-0.25004,0.00014,16.14639]
[1776790297301,45.69,76006.45,24.5,-0.25117,0.00014,16.18343]
[1776790298006,45.69,76006.45,24.5,-0.25117,0.00014,16.18343]
[1776790298022,45.69,76006.45,24.5,-0.25117,0.00014,16.18343]
[1776790298308,45.69,75998.63,24.5,-0.25225,0.00014,16.21823]
[1776790300215,45.69,75994.28,24.5,-0.25284,0.00014,16.23745]
[1776790300264,45.69,75994.28,24.5,-0.25284,0.00014,16.23745]
[1776790300280,45.69,75994.28,24.5,-0.25284,0.00014,16.23745]
[1776790300311,45.69,75994.28,24.5,-0.25284,0.00014,16.23745]
[1776790300710,45.69,75994.28,24.5,-0.25284,0.00014,16.23745]
[1776790300752,45.69,75992.52,24.5,-0.25308,0.00014,16.2452]
[1776790301398,45.69,75992.52,24.5,-0.25308,0.00014,16.2452]
[1776790301706,45.69,75992.52,24.5,-0.25308,0.00014,16.2452]
[1776790301758,45.69,75988.92,24.5,-0.25358,0.00014,16.26117]
[1776790302272,45.69,75988.92,24.5,-0.25358,0.00014,16.26117]
[1776790302410,45.69,75988.92,24.5,-0.25358,0.00014,16.26117]
[1776790302638,45.69,75988.92,24.5,-0.25358,0.00014,16.26117]
[1776790305701,45.69,75991.75,24.5,-0.25318,0.00014,16.2485]
[1776790310392,45.69,75975.23,24.5,-0.25546,0.00014,16.32139]
[1776790313098,45.69,75975.38,24.5,-0.25544,0.00014,16.32057]
[1776790316874,45.68,75977.44,24.5,-0.25514,0.00014,16.31105]
[1776790322675,45.68,75974.17,24.5,-0.25558,0.00014,16.32505]
[1776790323259,45.68,75974.17,24.5,-0.25557,0.00014,16.32496]
[1776790323346,45.68,75974.17,24.5,-0.25557,0.00014,16.32496]
[1776790323494,45.68,75974.17,24.5,-0.25557,0.00014,16.32496]
[1776790323684,45.68,75974.17,24.5,-0.25557,0.00014,16.32496]
[1776790323733,45.68,75963.9,24.5,-0.257,0.00014,16.37007]
[1776790324251,45.68,75963.9,24.5,-0.257,0.00014,16.37007]
[1776790324711,45.68,75963.9,24.5,-0.257,0.00014,16.37007]
[1776790325382,45.68,75966.44,24.5,-0.25664,0.00014,16.3588]
[1776790325608,45.68,75966.44,24.5,-0.25664,0.00014,16.3588]
[1776790325707,45.68,75970.79,24.5,-0.25603,0.00014,16.33955]
[1776790328120,45.68,75970.85,24.5,-0.25602,0.00014,16.33909]
[1776790328280,45.68,75970.85,24.5,-0.25602,0.00014,16.33909]
[1776790328518,45.68,75965.68,24.5,-0.25674,0.00014,16.36178]
[1776790330532,45.67,75959.19,24.5,-0.25763,0.00014,16.39009]
[1776790333628,45.67,75958.75,24.5,-0.25769,0.00014,16.3918]
[1776790333632,45.67,75958.75,24.5,-0.25769,0.00014,16.3918]
[1776790333726,45.67,75958.76,24.5,-0.25768,0.00014,16.39165]
[1776790334103,45.67,75958.76,24.5,-0.25768,0.00014,16.39165]
[1776790334255,45.67,75958.76,24.5,-0.25768,0.00014,16.39165]
[1776790334338,45.67,75958.76,24.5,-0.25768,0.00014,16.39165]
[1776790334640,45.67,75958.76,24.5,-0.25768,0.00014,16.39165]
[1776790334667,45.67,75958.76,24.5,-0.25768,0.00014,16.39165]
[1776790334677,45.67,75958.76,24.5,-0.25768,0.00014,16.39165]
[1776790334719,45.67,75974.26,24.5,-0.25553,0.00014,16.32335]
[1776790335045,45.67,75974.26,24.5,-0.25553,0.00014,16.32335]
[1776790336828,45.67,75973.78,24.5,-0.25559,0.00014,16.32529]
[1776790336951,45.67,75973.78,24.5,-0.25559,0.00014,16.32529]
[1776790338421,45.67,75976.34,24.5,-0.25523,0.00014,16.31391]
[1776790341596,45.67,75981.52,24.5,-0.25451,0.00014,16.2908]
[1776790341600,45.67,75981.52,24.5,-0.25451,0.00014,16.2908]
[1776790341612,45.67,75981.99,24.5,-0.25444,0.00014,16.28867]
[1776790343158,45.67,75984.54,24.5,-0.25408,0.00014,16.27727]
[1776790346946,45.66,75984.67,24.5,-0.25406,0.00014,16.27639]
[1776790346976,45.66,75984.67,24.5,-0.25406,0.00014,16.27639]
[1776790347707,45.66,75984.67,24.5,-0.25406,0.00014,16.27639]
[1776790347734,45.66,75972.13,24.5,-0.25579,0.00014,16.33168]
[1776790347920,45.66,75972.13,24.5,-0.25579,0.00014,16.33168]
[1776790348386,45.66,75972.13,24.5,-0.25579,0.00014,16.33168]
[1776790349943,45.66,75964.79,24.5,-0.2568,0.00014,16.36379]
[1776790354112,45.66,75962.81,24.5,-0.25702,0.00014,16.3671]
[1776790354705,45.66,75946.57,24.5,-0.25928,0.00014,16.43812]
[1776790355236,45.66,75946.57,24.5,-0.25928,0.00014,16.43812]
[1776790360192,45.66,75942.04,24.5,-0.25993,0.00014,16.45815]
[1776790364777,45.66,75951.94,24.5,-0.25855,0.00014,16.41509]
[1776790366583,45.66,75955.73,24.5,-0.25801,0.00014,16.3984]
[1776790366602,45.66,75955.73,24.5,-0.25801,0.00014,16.3984]
[1776790366634,45.66,75955.73,24.5,-0.25801,0.00014,16.3984]
[1776790366790,45.66,75964.15,24.5,-0.25684,0.00014,16.36137]
[1776790367798,45.66,75971.49,24.5,-0.25582,0.00014,16.32895]
[1776790370281,45.66,75972.76,24.5,-0.25564,0.00014,16.32321]
[1776790377171,45.66,75968.88,24.5,-0.25616,0.00014,16.33993]
[1776790380815,45.65,75964.15,24.5,-0.25681,0.00014,16.36042]
[1776790380838,45.65,75964.15,24.5,-0.25681,0.00014,16.36042]
[1776790381515,45.65,75963.72,24.5,-0.25686,0.00014,16.36213]
[1776790381810,45.65,75963.72,24.5,-0.25686,0.00014,16.36213]
[1776790382383,45.65,75960.04,24.5,-0.25737,0.00014,16.37819]
[1776790382413,45.65,75955.35,24.5,-0.25803,0.00014,16.39876]
[1776790383193,45.65,75955.35,24.5,-0.25803,0.00014,16.39876]
[1776790383263,45.65,75955.06,24.5,-0.25806,0.00014,16.3999]
[1776790385040,45.65,75953.76,24.5,-0.25824,0.00014,16.40546]
[1776790385099,45.65,75953.76,24.5,-0.25824,0.00014,16.40533]
[1776790386597,45.65,75953.76,24.5,-0.25824,0.00014,16.40533]
[1776790386698,45.65,75953.04,24.5,-0.25833,0.00014,16.40834]
[1776790389861,45.65,75953.37,24.5,-0.25828,0.00014,16.40663]
[1776790391176,45.65,75954.52,24.5,-0.25811,0.00014,16.40146]
[1776790391383,45.64,75962.25,24.5,-0.25703,0.00014,16.36742]
[1776790391874,45.64,75962.25,24.5,-0.25703,0.00014,16.36742]
[1776790398008,45.64,75965.83,24.5,-0.25652,0.00014,16.35118]
[1776790400366,45.64,75965.99,24.5,-0.2565,0.00014,16.3504]
[1776790402036,45.64,75958.75,24.5,-0.2575,0.00014,16.38199]
[1776790404880,45.64,75954.79,24.5,-0.25804,0.00014,16.39899]
[1776790410092,45.63,75954.63,24.5,-0.25804,0.00014,16.39906]
[1776790414120,45.63,75962.5,24.5,-0.25689,0.00014,16.35912]
[1776790415410,45.63,75962.5,24.5,-0.25689,0.00014,16.35912]
[1776790415499,45.63,75969.63,24.5,-0.25589,0.00014,16.32764]
[1776790421168,45.63,75970.49,24.5,-0.25577,0.00014,16.32356]
[1776790426204,45.62,75972.53,24.5,-0.25548,0.00014,16.31433]
[1776790426980,45.62,75972.53,24.5,-0.25548,0.00014,16.31433]
[1776790430988,45.62,75972.27,24.5,-0.25551,0.00014,16.31533]
[1776790431131,45.62,75972.27,24.5,-0.25551,0.00014,16.31533]
[1776790431143,45.62,75972.27,24.5,-0.25551,0.00014,16.31533]
[1776790431155,45.62,75972.27,24.5,-0.25551,0.00014,16.31533]
[1776790431259,45.62,75972.27,24.5,-0.25551,0.00014,16.31533]
[1776790431857,45.62,75979.27,24.5,-0.25453,0.00014,16.28423]
[1776790432165,45.62,75979.27,24.5,-0.25453,0.00014,16.28423]
[1776790432189,45.62,75979.27,24.5,-0.25453,0.00014,16.28423]
[1776790432325,45.62,75979.27,24.5,-0.25453,0.00014,16.28423]
[1776790432717,45.62,75979.27,24.5,-0.25453,0.00014,16.28423]
[1776790432729,45.62,75979.27,24.5,-0.25453,0.00014,16.28423]
[1776790432863,45.62,75986.09,24.5,-0.25359,0.00014,16.25398]
[1776790433179,45.62,75986.09,24.5,-0.25359,0.00014,16.25398]
[1776790433824,45.62,75994.86,24.5,-0.25237,0.00014,16.21487]
[1776790434266,45.62,76002.83,24.5,-0.25128,0.00014,16.17925]
[1776790435952,45.62,75998.03,24.5,-0.25194,0.00014,16.20067]
[1776790436805,45.62,75998.03,24.5,-0.25194,0.00014,16.20067]
[1776790436983,45.62,75994.26,24.5,-0.25245,0.00014,16.21737]
[1776790437286,45.62,75987.46,24.5,-0.25339,0.00014,16.24763]
[1776790438051,45.62,75987.46,24.5,-0.25339,0.00014,16.24763]
[1776790438294,45.62,75983.5,24.5,-0.25394,0.00014,16.26512]
[1776790440589,45.62,75982.25,24.5,-0.25411,0.00014,16.27059]
[1776790442243,45.62,75983.72,24.5,-0.2539,0.00014,16.26385]
[1776790444671,45.62,75981.04,24.5,-0.25427,0.00014,16.27566]
[1776790444706,45.62,75981.04,24.5,-0.25427,0.00014,16.27566]
[1776790444778,45.62,75981.04,24.5,-0.25427,0.00014,16.27566]
[1776790445154,45.62,75979.96,24.5,-0.25441,0.00014,16.28027]
[1776790447357,45.62,75969.54,24.5,-0.25585,0.00014,16.32628]
[1776790450995,45.62,75968.19,24.5,-0.25604,0.00014,16.33206]
[1776790451522,45.62,75968.19,24.5,-0.25604,0.00014,16.33206]
[1776790451651,45.62,75968.19,24.5,-0.25604,0.00014,16.33206]
[1776790451885,45.61,75963.43,24.5,-0.25669,0.00014,16.35289]
[1776790452250,45.61,75963.43,24.5,-0.25669,0.00014,16.35289]
[1776790452904,45.61,75948.83,24.5,-0.25873,0.00014,16.41709]
[1776790456026,45.62,75947.59,24.5,-0.25891,0.00014,16.42255]
[1776790458439,45.61,75950.72,24.5,-0.25847,0.00014,16.4088]
[1776790459110,45.61,75949.43,24.5,-0.25865,0.00014,16.41437]
[1776790460039,45.61,75949.61,24.5,-0.25862,0.00014,16.41358]
[1776790460448,45.61,75949.56,24.5,-0.25863,0.00014,16.41373]
[1776790463446,45.61,75951.54,24.5,-0.25834,0.00014,16.40479]
[1776790464476,45.61,75964.28,24.5,-0.25656,0.00014,16.3486]
[1776790464940,45.61,75964.28,24.5,-0.25656,0.00014,16.3486]
[1776790464943,45.61,75964.28,24.5,-0.25656,0.00014,16.3486]
[1776790465106,45.61,75964.28,24.5,-0.25656,0.00014,16.3486]
[1776790470519,45.61,75964.66,24.5,-0.25649,0.00014,16.34653]
[1776790472349,45.61,75964.31,24.5,-0.2565,0.00014,16.34308]
[1776790473088,45.61,75961.98,24.5,-0.25682,0.00014,16.35319]
[1776790478756,45.6,75954.27,24.5,-0.25788,0.00014,16.38675]
[1776790480609,45.6,75953.53,24.5,-0.25798,0.00014,16.38981]
[1776790481699,45.6,75953.8,24.5,-0.25794,0.00014,16.38852]
[1776790482464,45.6,75954.78,24.5,-0.2578,0.00014,16.38401]
[1776790482605,45.6,75950.07,24.5,-0.25845,0.00014,16.40466]
[1776790483080,45.6,75950.07,24.5,-0.25845,0.00014,16.40466]
[1776790487640,45.6,75943.45,24.5,-0.25938,0.00014,16.43356]
[1776790489424,45.6,75943.01,24.5,-0.25944,0.00014,16.43562]
[1776790492032,45.6,75941.48,24.5,-0.25967,0.00014,16.44252]
[1776790492037,45.6,75941.48,24.5,-0.25967,0.00014,16.44252]
[1776790492427,45.6,75941.48,24.5,-0.25967,0.00014,16.44269]
[1776790493063,45.6,75941.48,24.5,-0.25967,0.00014,16.44269]
[1776790493176,45.6,75941.48,24.5,-0.25967,0.00014,16.44269]
[1776790497787,45.61,75943.03,24.5,-0.25946,0.00014,16.43619]
[1776790498815,45.61,75938.44,24.5,-0.26011,0.00014,16.45627]
[1776790499021,45.61,75939.97,24.5,-0.25989,0.00014,16.44964]
[1776790499717,45.61,75939.97,24.5,-0.25989,0.00014,16.44964]
[1776790499920,45.61,75951.49,24.5,-0.25828,0.00014,16.39914]
[1776790500039,45.61,75951.49,24.5,-0.25828,0.00014,16.39914]
[1776790500167,45.61,75951.49,24.5,-0.25828,0.00014,16.39914]
[1776790501287,45.6,75948.78,24.5,-0.25865,0.00014,16.41092]
[1776790501966,45.6,75945.35,24.5,-0.25913,0.00014,16.4258]
[1776790502194,45.6,75945.35,24.5,-0.25913,0.00014,16.4258]
[1776790502812,45.6,75945.35,24.5,-0.25913,0.00014,16.4258]
[1776790502872,45.6,75943.43,24.5,-0.25939,0.00014,16.43406]
[1776790502997,45.6,75943.43,24.5,-0.25939,0.00014,16.43406]
[1776790503227,45.6,75943.43,24.5,-0.25939,0.00014,16.43406]
[1776790504259,45.6,75941.82,24.5,-0.25962,0.00014,16.44103]
[1776790505640,45.6,75946.06,24.5,-0.25902,0.00014,16.42244]
[1776790511811,45.6,75941.08,24.5,-0.2597,0.00014,16.44364]
[1776790516846,45.6,75937.6,24.5,-0.26019,0.00014,16.45876]
[1776790519595,45.6,75939.99,24.5,-0.25985,0.00014,16.44835]
[1776790519867,45.6,75947.85,24.5,-0.25875,0.00014,16.41402]
[1776790520688,45.6,75947.85,24.5,-0.25875,0.00014,16.41402]
[1776790520751,45.6,75947.85,24.5,-0.25875,0.00014,16.41402]
[1776790520794,45.6,75947.85,24.5,-0.25875,0.00014,16.41402]
[1776790520959,45.6,75949.89,24.5,-0.25847,0.00014,16.4051]
[1776790521935,45.6,75949.89,24.5,-0.25847,0.00014,16.4051]
[1776790521881,45.6,75941.6,24.5,-0.25963,0.00014,16.4415]
[1776790522386,45.6,75941.6,24.5,-0.25963,0.00014,16.4415]
[1776790525973,45.6,75945.73,24.5,-0.25905,0.00014,16.4233]
[1776790527457,45.6,75943.02,24.5,-0.25943,0.00014,16.43502]
[1776790528087,45.6,75941.95,24.5,-0.25957,0.00014,16.43964]
[1776790528883,45.6,75941.95,24.5,-0.25957,0.00014,16.43964]
[1776790529937,45.6,75934.7,24.5,-0.26059,0.00014,16.4711]
[1776790530091,45.6,75934.7,24.5,-0.26059,0.00014,16.4711]
[1776790534708,45.59,75936.97,24.5,-0.26022,0.00014,16.45599]
[1776790534721,45.59,75936.97,24.5,-0.26022,0.00014,16.45599]
[1776790534738,45.59,75936.97,24.5,-0.26022,0.00014,16.45599]
[1776790534765,45.59,75936.97,24.5,-0.26022,0.00014,16.45599]
[1776790534972,45.59,75927.88,24.5,-0.26149,0.00014,16.49544]
[1776790535258,45.59,75927.88,24.5,-0.26149,0.00014,16.49544]
[1776790535564,45.59,75927.88,24.5,-0.26149,0.00014,16.49544]
[1776790536862,45.59,75924.34,24.5,-0.26199,0.00014,16.51099]
[1776790537212,45.6,75924.34,24.5,-0.262,0.00014,16.51117]
[1776790539676,45.6,75923.97,24.5,-0.26206,0.00014,16.51313]
[1776790540204,45.6,75923.97,24.5,-0.26206,0.00014,16.51313]
[1776790540656,45.6,75923.97,24.5,-0.26206,0.00014,16.51313]
[1776790542057,45.6,75920.84,24.5,-0.26252,0.00014,16.52719]
[1776790542111,45.6,75919.94,24.5,-0.26265,0.00014,16.53108]
[1776790544205,45.6,75920.64,24.5,-0.26256,0.00014,16.52827]
[1776790544851,45.6,75920.64,24.5,-0.26256,0.00014,16.52827]
[1776790544953,45.61,75919.75,24.5,-0.26269,0.00014,16.53249]
[1776790545370,45.61,75919.75,24.5,-0.26269,0.00014,16.53249]
[1776790546432,45.61,75920.65,24.5,-0.26257,0.00014,16.52859]
[1776790547588,45.61,75920.69,24.5,-0.26256,0.00014,16.52857]
[1776790547993,45.61,75920.69,24.5,-0.26256,0.00014,16.52857]
[1776790549252,45.61,75924.34,24.5,-0.26206,0.00014,16.51308]
[1776790549402,45.61,75924.34,24.5,-0.26206,0.00014,16.51308]
[1776790549933,45.61,75927.82,24.5,-0.26158,0.00014,16.49824]
[1776790550808,45.61,75927.82,24.5,-0.26158,0.00014,16.49824]
[1776790550878,45.61,75937.03,24.5,-0.26029,0.00014,16.45834]
[1776790551128,45.61,75937.03,24.5,-0.26029,0.00014,16.45834]
[1776790551137,45.61,75937.03,24.5,-0.26029,0.00014,16.45834]
[1776790551224,45.61,75937.03,24.5,-0.26029,0.00014,16.45834]
[1776790551311,45.61,75937.03,24.5,-0.26029,0.00014,16.45834]
[1776790551344,45.61,75937.03,24.5,-0.26029,0.00014,16.45834]
[1776790551367,45.61,75942.22,24.5,-0.25956,0.00014,16.43571]
[1776790552166,45.61,75942.22,24.5,-0.25956,0.00014,16.43571]
[1776790553055,45.61,75947.15,24.5,-0.25887,0.00014,16.41426]
[1776790553193,45.61,75947.15,24.5,-0.25887,0.00014,16.41426]
[1776790553674,45.61,75947.15,24.5,-0.25887,0.00014,16.41426]
[1776790553780,45.61,75947.15,24.5,-0.25887,0.00014,16.41426]
[1776790553824,45.61,75947.15,24.5,-0.25887,0.00014,16.41426]
[1776790553860,45.61,75948.62,24.5,-0.25866,0.00014,16.4076]
[1776790555113,45.61,75940.82,24.5,-0.25975,0.00014,16.44162]
[1776790557024,45.61,75940.82,24.5,-0.25975,0.00014,16.44162]
[1776790562924,45.61,75941.46,24.5,-0.25964,0.00014,16.43834]
[1776790563243,45.61,75942.25,24.5,-0.25953,0.00014,16.43474]
[1776790563709,45.61,75942.25,24.5,-0.25953,0.00014,16.43474]
[1776790564176,45.61,75933.9,24.5,-0.26071,0.00014,16.47127]
[1776790566726,45.61,75934.4,24.5,-0.26064,0.00014,16.46926]
[1776790569885,45.61,75934.9,24.5,-0.26058,0.00014,16.46756]
[1776790569993,45.61,75934.9,24.5,-0.26058,0.00014,16.46756]
[1776790570155,45.61,75938.29,24.5,-0.26012,0.00014,16.45314]
[1776790570209,45.61,75938.29,24.5,-0.26012,0.00014,16.45314]
[1776790570218,45.61,75947.49,24.5,-0.25883,0.00014,16.41298]
[1776790571638,45.61,75947.49,24.5,-0.25883,0.00014,16.41298]
[1776790572004,45.61,75953.74,24.5,-0.25795,0.00014,16.38552]
[1776790573153,45.61,75954.34,24.5,-0.25788,0.00014,16.38307]
[1776790573638,45.61,75953.91,24.5,-0.25794,0.00014,16.38496]
[1776790575868,45.61,75954.21,24.5,-0.25789,0.00014,16.38362]
[1776790575970,45.61,75954.09,24.5,-0.25791,0.00014,16.38409]
[1776790578474,45.61,75954.1,24.5,-0.2579,0.00014,16.38394]
[1776790578519,45.61,75954.1,24.5,-0.2579,0.00014,16.38385]
[1776790580592,45.61,75954.15,24.5,-0.25789,0.00014,16.38357]
[1776790580613,45.61,75954.15,24.5,-0.25789,0.00014,16.38357]
[1776790580631,45.61,75954.18,24.5,-0.25789,0.00014,16.38337]
[1776790581451,45.61,75954.18,24.5,-0.25789,0.00014,16.38337]
[1776790581692,45.61,75954.18,24.5,-0.25789,0.00014,16.38337]
[1776790581754,45.61,75954.18,24.5,-0.25789,0.00014,16.38337]
[1776790581854,45.61,75955.06,24.5,-0.25777,0.00014,16.3796]
[1776790582302,45.61,75947.82,24.5,-0.25878,0.00014,16.41132]
[1776790583980,45.61,75947.82,24.5,-0.25878,0.00014,16.41132]
[1776790585052,45.62,75945.81,24.5,-0.25907,0.00014,16.42054]
[1776790590700,45.62,75944.69,24.5,-0.25925,0.00014,16.42619]
[1776790590808,45.62,75944.69,24.5,-0.25925,0.00014,16.42619]
[1776790591157,45.62,75945.89,24.5,-0.2591,0.00014,16.42135]
[1776790596401,45.63,75941.02,24.5,-0.25976,0.00014,16.43864]
[1776790597672,45.63,75941.02,24.5,-0.25976,0.00014,16.43864]
[1776790597720,45.63,75941.02,24.5,-0.25976,0.00014,16.43864]
[1776790597816,45.63,75941.02,24.5,-0.25976,0.00014,16.43864]
[1776790597888,45.63,75941.02,24.5,-0.25977,0.00014,16.43899]
[1776790598415,45.63,75929.4,24.5,-0.26141,0.00014,16.48952]
[1776790601424,45.64,75924.63,24.5,-0.26209,0.00014,16.51059]
[1776790602109,45.64,75920.7,24.5,-0.26265,0.00014,16.52795]
[1776790602619,45.64,75920.7,24.5,-0.26265,0.00014,16.52795]
[1776790602661,45.64,75920.7,24.5,-0.26265,0.00014,16.52795]
[1776790603028,45.64,75920.51,24.5,-0.26269,0.00014,16.52893]
[1776790603449,45.64,75934.5,24.5,-0.26072,0.00014,16.46831]
[1776790604418,45.64,75934.5,24.5,-0.26072,0.00014,16.46831]
[1776790605195,45.64,75932.61,24.5,-0.26099,0.00014,16.47671]
[1776790607255,45.64,75926.51,24.5,-0.26186,0.00014,16.50364]
[1776790607283,45.64,75926.51,24.5,-0.26186,0.00014,16.50364]
[1776790610534,45.65,75929.52,24.5,-0.26145,0.00014,16.4909]
[1776790610868,45.65,75929.84,24.5,-0.26141,0.00014,16.48968]
[1776790614182,45.65,75934.55,24.5,-0.26076,0.00014,16.46962]
[1776790614377,45.65,75934.55,24.5,-0.26076,0.00014,16.46962]
[1776790615391,45.65,75938.57,24.5,-0.2602,0.00014,16.45227]
[1776790621577,45.66,75941.67,24.5,-0.2598,0.00014,16.43998]
[1776790626612,45.67,75942.91,24.5,-0.25965,0.00014,16.43545]
[1776790628157,45.67,75943.47,24.5,-0.25958,0.00014,16.43319]
[1776790628673,45.67,75943.47,24.5,-0.25958,0.00014,16.43319]
[1776790630039,45.67,75930.82,24.5,-0.26137,0.00014,16.48862]
[1776790630452,45.67,75930.82,24.5,-0.26137,0.00014,16.48862]
[1776790635517,45.67,75926.71,24.5,-0.26195,0.00014,16.50661]
[1776790635960,45.67,75926.71,24.5,-0.26195,0.00014,16.50661]
[1776790635982,45.67,75926.28,24.5,-0.26203,0.00014,16.50889]
[1776790637189,45.67,75920.44,24.5,-0.26285,0.00014,16.53411]
[1776790642727,45.68,75919.84,24.5,-0.26296,0.00014,16.53773]
[1776790647762,45.69,75916.4,24.5,-0.26347,0.00014,16.55338]
[1776790649839,45.69,75914.6,24.5,-0.26373,0.00014,16.56127]
[1776790649860,45.69,75914.6,24.5,-0.26373,0.00014,16.56127]
[1776790649871,45.69,75914.6,24.5,-0.26373,0.00014,16.56127]
[1776790650193,45.69,75911.26,24.5,-0.26421,0.00014,16.5759]
[1776790651153,45.69,75909.04,24.5,-0.26453,0.00014,16.58543]
[1776790651486,45.69,75909.04,24.5,-0.26453,0.00014,16.58543]
[1776790651986,45.69,75909.04,24.5,-0.26453,0.00014,16.58543]
[1776790652024,45.69,75909.04,24.5,-0.26453,0.00014,16.58543]
[1776790654519,45.69,75913.44,24.5,-0.26387,0.00014,16.56198]
[1776790655496,45.69,75917.97,24.5,-0.26324,0.00014,16.5426]
[1776790656415,45.69,75921.22,24.5,-0.26278,0.00014,16.52872]
[1776790657081,45.69,75921.22,24.5,-0.26278,0.00014,16.52872]
[1776790658239,45.7,75921.67,24.5,-0.26273,0.00014,16.52707]
[1776790662884,45.7,75917.93,24.5,-0.26328,0.00014,16.54396]
[1776790662982,45.7,75910.38,24.5,-0.26435,0.00014,16.57655]
[1776790663874,45.7,75900.51,24.5,-0.26575,0.00014,16.61891]
[1776790667646,45.7,75900.8,24.5,-0.26571,0.00014,16.61779]
[1776790669155,45.71,75901.23,24.5,-0.26566,0.00014,16.61607]
[1776790673050,45.71,75906.66,24.5,-0.2649,0.00014,16.59312]
[1776790673178,45.71,75909.44,24.5,-0.26451,0.00014,16.58129]
[1776790673944,45.71,75916.46,24.5,-0.26352,0.00014,16.55123]
[1776790674280,45.71,75916.46,24.5,-0.26352,0.00014,16.55123]
[1776790674509,45.71,75916.46,24.5,-0.26352,0.00014,16.55123]
[1776790674521,45.71,75916.46,24.5,-0.26352,0.00014,16.55123]
[1776790675371,45.71,75920.19,24.5,-0.263,0.00014,16.53528]
[1776790676116,45.71,75920.19,24.5,-0.263,0.00014,16.53528]
[1776790676975,45.71,75920.26,24.5,-0.26299,0.00014,16.53513]
[1776790681986,45.72,75920.3,24.5,-0.26301,0.00014,16.53564]
[1776790683107,45.72,75919.23,24.5,-0.26316,0.00014,16.54039]
[1776790684090,45.72,75918.9,24.5,-0.26321,0.00014,16.54193]
[1776790684376,45.72,75918.41,24.5,-0.26328,0.00014,16.54417]
[1776790685022,45.72,75908.46,24.5,-0.26469,0.00014,16.58702]
[1776790687036,45.72,75902.04,24.5,-0.2656,0.00014,16.61464]
[1776790689323,45.72,75901.6,24.5,-0.26567,0.00014,16.61657]
[1776790689392,45.72,75901.6,24.5,-0.26567,0.00014,16.61657]
[1776790689488,45.72,75901.6,24.5,-0.26567,0.00014,16.61657]
[1776790690470,45.72,75899.65,24.5,-0.26595,0.00014,16.625]
[1776790691784,45.72,75895.99,24.5,-0.26647,0.00014,16.64065]
[1776790696201,45.72,75896.01,24.5,-0.26647,0.00014,16.64071]
[1776790696307,45.72,75896.01,24.5,-0.26647,0.00014,16.64071]
[1776790696362,45.72,75896.01,24.5,-0.26647,0.00014,16.64071]
[1776790697106,45.72,75885.77,24.5,-0.26793,0.00014,16.68433]
[1776790697870,45.72,75885.77,24.5,-0.26793,0.00014,16.68433]
[1776790697875,45.72,75885.77,24.5,-0.26793,0.00014,16.68433]
[1776790700715,45.72,75882.23,24.5,-0.26843,0.00014,16.69944]
[1776790700894,45.72,75882.23,24.5,-0.26843,0.00014,16.69944]
[1776790706169,45.73,75878.91,24.5,-0.26891,0.00014,16.71359]
[1776790708188,45.73,75877.75,24.5,-0.26908,0.00014,16.71851]
[1776790708199,45.73,75877.75,24.5,-0.26908,0.00014,16.71851]
[1776790708221,45.73,75876.35,24.5,-0.26928,0.00014,16.72444]
[1776790710246,45.73,75874.83,24.5,-0.26949,0.00014,16.73086]
[1776790710423,45.73,75874.83,24.5,-0.26949,0.00014,16.73086]
[1776790710466,45.73,75874.83,24.5,-0.26949,0.00014,16.73086]
[1776790710503,45.73,75874.83,24.5,-0.26949,0.00014,16.73086]
[1776790714217,45.73,75875.82,24.5,-0.26931,0.00014,16.72184]
[1776790716017,45.73,75877.32,24.5,-0.2691,0.00014,16.71553]
[1776790716807,45.73,75876.73,24.5,-0.26918,0.00014,16.71805]
[1776790717347,45.73,75875.41,24.5,-0.26937,0.00014,16.72363]
[1776790717599,45.73,75875.41,24.5,-0.26937,0.00014,16.72363]
[1776790722039,45.73,75873.73,24.5,-0.26961,0.00014,16.73074]
[1776790728113,45.73,75874.75,24.5,-0.26947,0.00014,16.72647]
[1776790730991,45.73,75883.71,24.5,-0.26819,0.00014,16.68864]
[1776790731469,45.73,75883.71,24.5,-0.26819,0.00014,16.68864]
[1776790731720,45.73,75883.71,24.5,-0.26819,0.00014,16.68864]
[1776790731819,45.73,75883.71,24.5,-0.26819,0.00014,16.68864]
[1776790731876,45.73,75883.71,24.5,-0.26819,0.00014,16.68864]
[1776790731943,45.73,75883.71,24.5,-0.26819,0.00014,16.68864]
[1776790733360,45.73,75874.06,24.5,-0.26957,0.00014,16.7295]
[1776790737016,45.73,75869.28,24.5,-0.27025,0.00014,16.74963]
[1776790737031,45.73,75869.28,24.5,-0.27025,0.00014,16.74963]
[1776790737048,45.73,75869.28,24.5,-0.27025,0.00014,16.74963]
[1776790737125,45.73,75869.28,24.5,-0.27025,0.00014,16.74963]
[1776790737218,45.73,75869.28,24.5,-0.27025,0.00014,16.74963]
[1776790737480,45.73,75867.1,24.5,-0.27056,0.00014,16.75876]
[1776790737522,45.73,75866.15,24.5,-0.2707,0.00014,16.76275]
[1776790739121,45.73,75852.55,24.5,-0.27265,0.00014,16.81961]
[1776790740730,45.73,75849.79,24.5,-0.27304,0.00014,16.83112]
[1776790740737,45.73,75849.79,24.5,-0.27304,0.00014,16.83112]
[1776790740783,45.73,75849.79,24.5,-0.27304,0.00014,16.83112]
[1776790740845,45.73,75849.79,24.5,-0.27304,0.00014,16.83112]
[1776790741126,45.73,75849.79,24.5,-0.27304,0.00014,16.83112]
[1776790741282,45.73,75849.48,24.5,-0.27308,0.00014,16.83225]
[1776790742586,45.72,75844.8,24.5,-0.27375,0.00014,16.85163]
[1776790742594,45.72,75844.8,24.5,-0.27375,0.00014,16.85163]
[1776790742630,45.72,75844.8,24.5,-0.27375,0.00014,16.85163]
[1776790742650,45.72,75844.8,24.5,-0.27375,0.00014,16.85163]
[1776790742842,45.72,75844.8,24.5,-0.27375,0.00014,16.85163]
[1776790742961,45.72,75844.8,24.5,-0.27375,0.00014,16.85163]
[1776790743001,45.72,75844.8,24.5,-0.27375,0.00014,16.85163]
[1776790743056,45.72,75844.8,24.5,-0.27375,0.00014,16.85163]
[1776790743144,45.72,75844.8,24.5,-0.27375,0.00014,16.85163]
[1776790743163,45.72,75844.8,24.5,-0.27375,0.00014,16.85163]
[1776790743184,45.72,75844.8,24.5,-0.27375,0.00014,16.85163]
[1776790743440,45.72,75841.74,24.5,-0.27419,0.00014,16.86428]
[1776790743509,45.72,75841.74,24.5,-0.27419,0.00014,16.86428]
[1776790743592,45.72,75841.74,24.5,-0.27419,0.00014,16.86428]
[1776790743607,45.72,75841.74,24.5,-0.27419,0.00014,16.86428]
[1776790744187,45.72,75822.54,24.5,-0.27696,0.00014,16.9435]
[1776790745218,45.72,75822.54,24.5,-0.27696,0.00014,16.9435]
[1776790745909,45.72,75817.91,24.5,-0.27762,0.00014,16.96241]
[1776790746169,45.72,75817.91,24.5,-0.27762,0.00014,16.96241]
[1776790746180,45.72,75817.91,24.5,-0.27762,0.00014,16.96241]
[1776790746235,45.72,75817.91,24.5,-0.27762,0.00014,16.96241]
[1776790746240,45.72,75816.91,24.5,-0.27776,0.00014,16.96634]
[1776790746402,45.72,75816.91,24.5,-0.27776,0.00014,16.96634]
[1776790746416,45.72,75816.91,24.5,-0.27776,0.00014,16.96634]
[1776790746459,45.72,75816.91,24.5,-0.27776,0.00014,16.96634]
[1776790746620,45.72,75816.91,24.5,-0.27776,0.00014,16.96634]
[1776790747036,45.72,75816.91,24.5,-0.27776,0.00014,16.96634]
[1776790747070,45.72,75816.91,24.5,-0.27776,0.00014,16.96634]
[1776790747075,45.72,75816.91,24.5,-0.27776,0.00014,16.96634]
[1776790747229,45.72,75816.91,24.5,-0.27776,0.00014,16.96634]
[1776790747249,45.72,75801.17,24.5,-0.28004,0.00015,17.03043]
[1776790747430,45.72,75801.17,24.5,-0.28004,0.00015,17.03043]
[1776790747472,45.72,75801.17,24.5,-0.28004,0.00015,17.03043]
[1776790747673,45.72,75801.17,24.5,-0.28004,0.00015,17.03043]
[1776790748022,45.72,75801.17,24.5,-0.28004,0.00015,17.03043]
[1776790748115,45.72,75801.17,24.5,-0.28004,0.00015,17.03043]
[1776790748363,45.72,75797.17,24.5,-0.28062,0.00015,17.04649]
[1776790749128,45.72,75797.17,24.5,-0.28062,0.00015,17.04649]
[1776790749136,45.72,75797.17,24.5,-0.28062,0.00015,17.04649]
[1776790749278,45.72,75794.13,24.5,-0.28106,0.00015,17.05861]
[1776790752647,45.71,75803.73,24.5,-0.27965,0.00015,17.01928]
[1776790753520,45.71,75803.32,24.5,-0.2797,0.00015,17.02079]
[1776790754280,45.71,75803.39,24.5,-0.27968,0.00015,17.02034]
[1776790754652,45.71,75803.39,24.5,-0.27968,0.00015,17.02034]
[1776790755270,45.71,75798.12,24.5,-0.28045,0.00015,17.04162]
[1776790755501,45.71,75798.12,24.5,-0.28045,0.00015,17.04162]
[1776790755518,45.71,75791.98,24.5,-0.28134,0.00015,17.06633]
[1776790757748,45.71,75788.45,24.5,-0.28184,0.00015,17.0804]
[1776790757800,45.71,75788.45,24.5,-0.28184,0.00015,17.0804]
[1776790757857,45.71,75788.45,24.5,-0.28184,0.00015,17.0804]
[1776790757860,45.71,75788.45,24.5,-0.28184,0.00015,17.0804]
[1776790758574,45.7,75788.75,24.5,-0.28179,0.00015,17.07877]
[1776790759719,45.7,75785.49,24.5,-0.28226,0.00015,17.09193]
[1776790759728,45.7,75785.49,24.5,-0.28226,0.00015,17.09193]
[1776790759741,45.7,75785.49,24.5,-0.28226,0.00015,17.09193]
[1776790759945,45.7,75781.59,24.5,-0.28283,0.00015,17.10766]
[1776790761946,45.7,75779.53,24.5,-0.28314,0.00015,17.11597]
[1776790762035,45.7,75779.53,24.5,-0.28314,0.00015,17.11597]
[1776790762134,45.7,75781.89,24.5,-0.28279,0.00015,17.1065]
[1776790763528,45.7,75782.57,24.5,-0.28269,0.00015,17.10376]
[1776790763537,45.7,75782.57,24.5,-0.28269,0.00015,17.10376]
[1776790764649,45.7,75783.57,24.5,-0.28254,0.00015,17.09973]
[1776790765110,45.7,75790.29,24.5,-0.28155,0.00015,17.07217]
[1776790765631,45.7,75790.29,24.5,-0.28155,0.00015,17.07217]
[1776790765751,45.7,75790.29,24.5,-0.28155,0.00015,17.07217]
[1776790766187,45.7,75790.29,24.5,-0.28155,0.00015,17.07217]
[1776790767919,45.7,75794.96,24.5,-0.28085,0.00015,17.05287]
[1776790769714,45.69,75788.77,24.5,-0.28174,0.00015,17.07754]
[1776790770906,45.69,75788.77,24.5,-0.28174,0.00015,17.07733]
[1776790770926,45.69,75788.77,24.5,-0.28174,0.00015,17.07733]
[1776790772068,45.69,75790.59,24.5,-0.28142,0.00015,17.06497]
[1776790772100,45.69,75790.59,24.5,-0.28142,0.00015,17.06497]
[1776790772355,45.69,75795.71,24.5,-0.28067,0.00015,17.04404]
[1776790772388,45.69,75795.71,24.5,-0.28067,0.00015,17.04404]
[1776790773297,45.69,75800.22,24.5,-0.28001,0.00015,17.02555]
[1776790776402,45.68,75801.21,24.5,-0.27985,0.00015,17.02122]
[1776790777071,45.68,75801.21,24.5,-0.27985,0.00015,17.02122]
[1776790777156,45.68,75801.21,24.5,-0.27985,0.00015,17.02122]
[1776790778044,45.68,75801.33,24.5,-0.27983,0.00015,17.02043]
[1776790778051,45.68,75801.33,24.5,-0.27983,0.00015,17.02043]
[1776790778063,45.68,75801.33,24.5,-0.27983,0.00015,17.02043]
[1776790778681,45.68,75810.79,24.5,-0.27844,0.00015,16.98165]
[1776790782357,45.68,75804.94,24.5,-0.27928,0.00015,17.00507]
[1776790785417,45.67,75804.63,24.5,-0.27931,0.00015,17.00593]
[1776790786688,45.67,75803.84,24.5,-0.27943,0.00015,17.00916]
[1776790786881,45.67,75803.84,24.5,-0.27943,0.00015,17.00916]
[1776790787026,45.67,75803.84,24.5,-0.27943,0.00015,17.00916]
[1776790787075,45.67,75803.84,24.5,-0.27943,0.00015,17.00916]
[1776790787078,45.67,75803.84,24.5,-0.27943,0.00015,17.00916]
[1776790787165,45.67,75804.74,24.5,-0.27929,0.00015,17.00521]
[1776790787750,45.67,75815.62,24.5,-0.2777,0.00015,16.96067]
[1776790789247,45.67,75815.62,24.5,-0.2777,0.00015,16.96067]
[1776790794394,45.66,75810.22,24.5,-0.27846,0.00015,16.98187]
[1776790794799,45.66,75807.88,24.5,-0.27879,0.00015,16.99128]
[1776790798135,45.66,75807.81,24.5,-0.27879,0.00015,16.99125]
[1776790798579,45.66,75806.86,24.5,-0.27892,0.00015,16.99482]
[1776790799317,45.66,75805.2,24.5,-0.27916,0.00015,17.00148]
[1776790799615,45.66,75805.2,24.5,-0.27916,0.00015,17.00148]
[1776790799717,45.66,75805.2,24.5,-0.27916,0.00015,17.00148]
[1776790799974,45.66,75805.2,24.5,-0.27916,0.00015,17.00148]
[1776790800282,45.66,75805.2,24.5,-0.27916,0.00015,17.00148]
[1776790800577,45.65,75801.72,24.5,-0.27966,0.00015,17.01555]
[1776790800618,45.65,75801.72,24.5,-0.27966,0.00015,17.01555]
[1776790800899,45.65,75801.72,24.5,-0.27966,0.00015,17.01555]
[1776790800918,45.65,75801.72,24.5,-0.27966,0.00015,17.01555]
[1776790800939,45.65,75801.72,24.5,-0.27966,0.00015,17.01555]
[1776790801061,45.65,75801.72,24.5,-0.27966,0.00015,17.01555]
[1776790801257,45.65,75793.38,24.5,-0.28087,0.00015,17.04948]
[1776790801326,45.65,75793.38,24.5,-0.28087,0.00015,17.04948]
[1776790802197,45.65,75793.38,24.5,-0.28087,0.00015,17.04948]
[1776790802253,45.65,75786.83,24.5,-0.28182,0.00015,17.0757]
[1776790802584,45.65,75786.83,24.5,-0.28182,0.00015,17.0757]
[1776790805595,45.65,75786.68,24.5,-0.28183,0.00015,17.07589]
[1776790805713,45.65,75786.68,24.5,-0.28183,0.00015,17.07589]
[1776790806305,45.65,75786.68,24.5,-0.28183,0.00015,17.07589]
[1776790806012,45.65,75800.4,24.5,-0.27982,0.00015,17.01996]
[1776790806409,45.65,75800.4,24.5,-0.27982,0.00015,17.01996]
[1776790806461,45.65,75800.4,24.5,-0.27982,0.00015,17.01996]
[1776790806864,45.65,75800.4,24.5,-0.27982,0.00015,17.01996]
[1776790807209,45.65,75800.4,24.5,-0.27982,0.00015,17.01996]
[1776790812119,45.64,75796.99,24.5,-0.28029,0.00015,17.03305]
[1776790812149,45.64,75796.99,24.5,-0.28029,0.00015,17.03305]
[1776790812337,45.64,75799.6,24.5,-0.2799,0.00015,17.02212]
[1776790812932,45.64,75813.84,24.5,-0.27782,0.00015,16.96386]
[1776790813855,45.64,75813.84,24.5,-0.27782,0.00015,16.96386]
[1776790814103,45.64,75813.84,24.5,-0.27782,0.00015,16.96386]
[1776790814193,45.63,75814.97,24.5,-0.27761,0.00015,16.95772]
[1776790814829,45.63,75814.97,24.5,-0.27761,0.00015,16.95772]
[1776790816287,45.63,75819.03,24.5,-0.27702,0.00015,16.94101]
[1776790819169,45.62,75815.17,24.5,-0.27757,0.00015,16.95652]
[1776790819210,45.62,75812.97,24.5,-0.27788,0.00015,16.96528]
[1776790819600,45.62,75812.97,24.5,-0.27788,0.00015,16.96528]
[1776790819796,45.62,75812.97,24.5,-0.27788,0.00015,16.96528]
[1776790819942,45.62,75812.97,24.5,-0.27788,0.00015,16.96528]
[1776790819964,45.62,75812.97,24.5,-0.27788,0.00015,16.96528]
[1776790820134,45.62,75812.97,24.5,-0.27788,0.00015,16.96528]
[1776790820198,45.62,75812.97,24.5,-0.27788,0.00015,16.96528]
[1776790820292,45.62,75802.23,24.5,-0.27944,0.00015,17.00918]
[1776790820527,45.62,75802.23,24.5,-0.27944,0.00015,17.00918]
[1776790821278,45.62,75791.25,24.5,-0.28104,0.00015,17.05376]
[1776790824014,45.62,75784.27,24.5,-0.28205,0.00015,17.08168]
[1776790825717,45.61,75784.55,24.5,-0.282,0.00015,17.08036]
[1776790826789,45.61,75789.05,24.5,-0.28133,0.00015,17.06192]
[1776790831852,45.6,75788.53,24.5,-0.28133,0.00015,17.05815]
[1776790834778,45.6,75787.59,24.5,-0.28146,0.00015,17.06161]
[1776790835127,45.6,75787.59,24.5,-0.28146,0.00015,17.06161]
[1776790836897,45.6,75791.51,24.5,-0.28087,0.00015,17.04534]
[1776790837108,45.6,75791.51,24.5,-0.28087,0.00015,17.04534]
[1776790838123,45.59,75786.68,24.5,-0.28157,0.00015,17.06464]
[1776790838281,45.59,75786.68,24.5,-0.28157,0.00015,17.06464]
[1776790838314,45.59,75786.68,24.5,-0.28157,0.00015,17.06464]
[1776790838441,45.59,75783.71,24.5,-0.282,0.00015,17.07649]
[1776790838869,45.59,75783.71,24.5,-0.282,0.00015,17.07649]
[1776790842786,45.59,75781.43,24.5,-0.2823,0.00015,17.08495]
[1776790842923,45.59,75781.43,24.5,-0.2823,0.00015,17.08495]
[1776790842999,45.59,75781.43,24.5,-0.2823,0.00015,17.08495]
[1776790843008,45.59,75781.43,24.5,-0.2823,0.00015,17.08495]
[1776790843101,45.59,75781.43,24.5,-0.2823,0.00015,17.08495]
[1776790843895,45.58,75776.54,24.5,-0.28302,0.00015,17.10451]
[1776790845031,45.58,75773.48,24.5,-0.28346,0.00015,17.11685]
[1776790850134,45.57,75775.03,24.5,-0.28319,0.00015,17.10928]
[1776790850362,45.57,75765.27,24.5,-0.28463,0.00015,17.14853]
[1776790850975,45.57,75765.27,24.5,-0.28463,0.00015,17.14853]
[1776790851296,45.57,75752.0,24.5,-0.28658,0.00015,17.20134]
[1776790852047,45.57,75752.0,24.5,-0.28658,0.00015,17.20134]
[1776790852636,45.57,75752.66,24.5,-0.28648,0.00015,17.19865]
[1776790852642,45.57,75752.66,24.5,-0.28648,0.00015,17.19865]
[1776790854054,45.57,75757.62,24.5,-0.28574,0.00015,17.17881]
[1776790854905,45.57,75759.35,24.5,-0.28549,0.00015,17.17185]
[1776790858262,45.57,75750.94,24.5,-0.28672,0.00015,17.20525]
[1776790862910,45.57,75755.98,24.5,-0.28597,0.00015,17.18493]
[1776790862970,45.57,75755.98,24.5,-0.28597,0.00015,17.18493]
[1776790863297,45.57,75767.6,24.5,-0.28425,0.00015,17.13832]
[1776790868349,45.56,75770.82,24.5,-0.28378,0.00015,17.12523]
[1776790868374,45.56,75770.82,24.5,-0.28378,0.00015,17.12523]
[1776790870187,45.56,75777.41,24.5,-0.2828,0.00015,17.09842]
[1776790874639,45.56,75778.29,24.5,-0.28266,0.00015,17.0947]
[1776790874756,45.56,75778.29,24.5,-0.28266,0.00015,17.0947]
[1776790874766,45.56,75778.29,24.5,-0.28266,0.00015,17.0947]
[1776790874830,45.56,75778.29,24.5,-0.28266,0.00015,17.0947]
[1776790874863,45.56,75778.29,24.5,-0.28266,0.00015,17.0947]
[1776790874941,45.56,75778.29,24.5,-0.28266,0.00015,17.0947]
[1776790874967,45.56,75778.29,24.5,-0.28266,0.00015,17.0947]
[1776790875101,45.56,75778.29,24.5,-0.28266,0.00015,17.0947]
[1776790875380,45.56,75792.54,24.5,-0.28057,0.00015,17.03667]
[1776790877170,45.56,75795.71,24.5,-0.2801,0.00015,17.0236]
[1776790878122,45.56,75795.71,24.5,-0.2801,0.00015,17.02347]
[1776790878646,45.56,75795.48,24.5,-0.28012,0.00015,17.02427]
[1776790879944,45.56,75794.82,24.5,-0.28022,0.00015,17.02696]
[1776790881643,45.55,75796.23,24.5,-0.28001,0.00015,17.02094]
[1776790881663,45.55,75796.23,24.5,-0.28001,0.00015,17.02094]
[1776790881901,45.55,75796.23,24.5,-0.28001,0.00015,17.02094]
[1776790883133,45.55,75798.51,24.5,-0.27967,0.00015,17.01149]
[1776790883234,45.55,75805.83,24.5,-0.27859,0.00015,16.98129]
[1776790888026,45.55,75805.22,24.5,-0.27867,0.00015,16.98335]
[1776790888234,45.55,75805.22,24.5,-0.27867,0.00015,16.98335]
[1776790888634,45.54,75805.23,24.5,-0.27865,0.00015,16.983]
[1776790888674,45.54,75805.23,24.5,-0.27865,0.00015,16.983]
[1776790888761,45.54,75805.23,24.5,-0.27865,0.00015,16.983]
[1776790889093,45.54,75805.23,24.5,-0.27865,0.00015,16.983]
[1776790889147,45.54,75805.23,24.5,-0.27865,0.00015,16.983]
[1776790889148,45.54,75805.23,24.5,-0.27865,0.00015,16.983]
[1776790889162,45.54,75805.23,24.5,-0.27865,0.00015,16.983]
[1776790889209,45.54,75805.23,24.5,-0.27865,0.00015,16.983]
[1776790889306,45.54,75805.23,24.5,-0.27865,0.00015,16.983]
[1776790889805,45.54,75808.94,24.5,-0.27811,0.00015,16.96763]
[1776790890093,45.54,75808.94,24.5,-0.27811,0.00015,16.96763]
[1776790890377,45.54,75824.61,24.5,-0.27583,0.00015,16.90286]
[1776790891377,45.54,75834.17,24.5,-0.2744,0.00014,16.85827]
[1776790893120,45.54,75839.38,24.5,-0.27365,0.00014,16.83654]
[1776790893163,45.54,75839.38,24.5,-0.27365,0.00014,16.83654]
[1776790894536,45.54,75835.53,24.5,-0.2742,0.00014,16.85258]
[1776790895064,45.54,75835.53,24.5,-0.2742,0.00014,16.85258]
[1776790895629,45.54,75828.78,24.5,-0.27518,0.00014,16.88061]
[1776790898455,45.54,75828.74,24.5,-0.27518,0.00014,16.88065]
[1776790902393,45.54,75828.75,24.5,-0.27518,0.00014,16.88047]
[1776790902400,45.54,75827.79,24.5,-0.27531,0.00014,16.88425]
[1776790904832,45.54,75827.14,24.5,-0.2754,0.00014,16.88682]
[1776790904848,45.54,75827.14,24.5,-0.2754,0.00014,16.88682]
[1776790905006,45.54,75826.92,24.5,-0.27543,0.00015,16.8876]
[1776790905836,45.54,75826.92,24.5,-0.27543,0.00015,16.8876]
[1776790907282,45.54,75824.11,24.5,-0.27583,0.00015,16.89917]
[1776790911768,45.53,75819.37,24.5,-0.2765,0.00015,16.91826]
[1776790911821,45.53,75819.37,24.5,-0.2765,0.00015,16.91826]
[1776790911834,45.53,75819.37,24.5,-0.2765,0.00015,16.91826]
[1776790911871,45.53,75819.37,24.5,-0.2765,0.00015,16.91826]
[1776790911939,45.53,75819.37,24.5,-0.2765,0.00015,16.91826]
[1776790911939,45.53,75819.37,24.5,-0.2765,0.00015,16.91826]
[1776790911939,45.53,75819.37,24.5,-0.2765,0.00015,16.91826]
[1776790911939,45.53,75819.37,24.5,-0.2765,0.00015,16.91826]
[1776790911954,45.53,75819.37,24.5,-0.2765,0.00015,16.91826]
[1776790912288,45.53,75819.37,24.5,-0.2765,0.00015,16.91826]
[1776790912334,45.53,75819.37,24.5,-0.2765,0.00015,16.91826]
[1776790912380,45.53,75819.37,24.5,-0.2765,0.00015,16.91826]
[1776790912375,45.53,75821.04,24.5,-0.27625,0.00015,16.91124]
[1776790912705,45.53,75821.04,24.5,-0.27625,0.00015,16.91124]
[1776790912966,45.53,75821.04,24.5,-0.27625,0.00015,16.91124]
[1776790913224,45.53,75796.54,24.5,-0.27982,0.00015,17.01198]
[1776790914379,45.53,75789.47,24.5,-0.28085,0.00015,17.0405]
[1776790916474,45.53,75793.73,24.5,-0.28022,0.00015,17.02297]
[1776790916497,45.53,75793.73,24.5,-0.28022,0.00015,17.02297]
[1776790916746,45.53,75793.73,24.5,-0.28022,0.00015,17.02297]
[1776790916806,45.53,75793.73,24.5,-0.28022,0.00015,17.02297]
[1776790916917,45.53,75793.73,24.5,-0.28022,0.00015,17.02297]
[1776790917267,45.52,75799.92,24.5,-0.27931,0.00015,16.9975]
[1776790918381,45.52,75799.92,24.5,-0.27931,0.00015,16.9975]
[1776790917677,45.52,75810.3,24.5,-0.27779,0.00015,16.95469]
[1776790919183,45.52,75810.3,24.5,-0.27779,0.00015,16.95469]
[1776790923347,45.52,75814.31,24.5,-0.27718,0.00015,16.93758]
[1776790930660,45.51,75806.95,24.5,-0.27822,0.00015,16.96673]
[1776790931630,45.51,75809.62,24.5,-0.27782,0.00015,16.95558]
[1776790931797,45.51,75809.62,24.5,-0.27782,0.00015,16.95558]
[1776790932717,45.51,75813.55,24.5,-0.27724,0.00015,16.93923]
[1776790937403,45.5,75804.96,24.5,-0.27848,0.00015,16.97407]
[1776790939074,45.5,75801.48,24.5,-0.27897,0.00015,16.98801]
[1776790939176,45.5,75801.39,24.5,-0.27898,0.00015,16.9882]
[1776790940088,45.5,75801.39,24.5,-0.27898,0.00015,16.9882]
[1776790940422,45.49,75800.47,24.5,-0.27911,0.00015,16.99167]
[1776790941752,45.49,75802.49,24.5,-0.27881,0.00015,16.98338]
[1776790942002,45.49,75802.49,24.5,-0.27881,0.00015,16.98338]
[1776790942036,45.49,75802.49,24.5,-0.27881,0.00015,16.98338]
[1776790942334,45.49,75801.64,24.5,-0.27892,0.00015,16.98657]
[1776790942470,45.49,75801.64,24.5,-0.27892,0.00015,16.98657]
[1776790942548,45.49,75801.64,24.5,-0.27892,0.00015,16.98657]
[1776790942579,45.49,75801.64,24.5,-0.27892,0.00015,16.98657]
[1776790942587,45.49,75801.64,24.5,-0.27892,0.00015,16.98657]
[1776790942601,45.49,75801.64,24.5,-0.27892,0.00015,16.98657]
[1776790942882,45.49,75801.64,24.5,-0.27892,0.00015,16.98657]
[1776790943120,45.49,75801.64,24.5,-0.27892,0.00015,16.98657]
[1776790943348,45.49,75790.11,24.5,-0.28061,0.00015,17.03358]
[1776790943680,45.49,75790.11,24.5,-0.28061,0.00015,17.03358]
[1776790943688,45.49,75790.11,24.5,-0.28061,0.00015,17.03358]
[1776790944416,45.49,75790.11,24.5,-0.28061,0.00015,17.03358]
[1776790944435,45.49,75790.11,24.5,-0.28061,0.00015,17.03358]
[1776790944358,45.49,75784.06,24.5,-0.28149,0.00015,17.05803]
[1776790946395,45.49,75785.81,24.5,-0.28122,0.00015,17.05073]
[1776790947242,45.49,75784.92,24.5,-0.28135,0.00015,17.05435]
[1776790950435,45.48,75785.51,24.5,-0.28125,0.00015,17.0514]
[1776790950561,45.48,75784.56,24.5,-0.28138,0.00015,17.05489]
[1776790951101,45.48,75784.56,24.5,-0.28138,0.00015,17.05489]
[1776790951104,45.48,75784.56,24.5,-0.28138,0.00015,17.05489]
[1776790951918,45.48,75794.75,24.5,-0.27984,0.00015,17.00833]
[1776790952606,45.48,75794.75,24.5,-0.27984,0.00015,17.00833]
[1776790955675,45.47,75798.6,24.5,-0.27926,0.00015,16.99211]
[1776790955760,45.47,75798.6,24.5,-0.27926,0.00015,16.99211]
[1776790956116,45.47,75798.6,24.5,-0.27926,0.00015,16.99211]
[1776790958141,45.46,75800.34,24.5,-0.27896,0.00015,16.98362]
[1776790960310,45.46,75803.36,24.5,-0.27851,0.00015,16.97097]
[1776790960366,45.46,75803.5,24.5,-0.27848,0.00015,16.97018]
[1776790960587,45.46,75803.5,24.5,-0.27848,0.00015,16.97018]
[1776790960603,45.46,75803.5,24.5,-0.27848,0.00015,16.97018]
[1776790960933,45.46,75803.5,24.5,-0.27848,0.00015,16.97018]
[1776790961449,45.46,75803.5,24.5,-0.27848,0.00015,16.97018]
[1776790961455,45.46,75802.28,24.5,-0.27865,0.00015,16.97509]
[1776790962229,45.46,75802.28,24.5,-0.27865,0.00015,16.97509]
[1776790964769,45.46,75803.63,24.5,-0.27845,0.00015,16.96929]
[1776790970044,45.45,75803.37,24.5,-0.27846,0.00015,16.96956]
[1776790972131,45.45,75803.16,24.5,-0.27849,0.00015,16.97029]
[1776790973025,45.45,75803.17,24.5,-0.27848,0.00015,16.97011]
[1776790973035,45.45,75803.17,24.5,-0.27848,0.00015,16.97011]
[1776790973297,45.45,75803.17,24.5,-0.27848,0.00015,16.97011]
[1776790973310,45.45,75804.26,24.5,-0.27832,0.00015,16.96548]
[1776790974072,45.45,75811.49,24.5,-0.27726,0.00015,16.9355]
[1776790974976,45.45,75811.49,24.5,-0.27726,0.00015,16.9355]
[1776790974991,45.45,75811.49,24.5,-0.27726,0.00015,16.9355]
[1776790975314,45.45,75811.49,24.5,-0.27726,0.00015,16.9355]
[1776790975331,45.45,75811.49,24.5,-0.27726,0.00015,16.9355]
[1776790975552,45.44,75813.06,24.5,-0.27702,0.00015,16.92878]
[1776790979725,45.44,75814.16,24.5,-0.27685,0.00015,16.92392]
[1776790980134,45.44,75809.51,24.5,-0.27752,0.00015,16.94304]
[1776790981903,45.44,75806.27,24.5,-0.27799,0.00015,16.95629]
[1776790982430,45.44,75806.27,24.5,-0.27799,0.00015,16.95629]
[1776790982475,45.44,75806.27,24.5,-0.27799,0.00015,16.95629]
[1776790982771,45.44,75804.82,24.5,-0.2782,0.00015,16.96204]
[1776790983155,45.44,75813.1,24.5,-0.27699,0.00015,16.92785]
[1776790986218,45.44,75815.31,24.5,-0.27666,0.00015,16.91844]
[1776790986239,45.44,75815.31,24.5,-0.27666,0.00015,16.91844]
[1776790986279,45.44,75815.31,24.5,-0.27666,0.00015,16.91844]
[1776790986300,45.44,75815.31,24.5,-0.27666,0.00015,16.91844]
[1776790987185,45.43,75822.49,24.5,-0.27561,0.00015,16.88843]
[1776790988057,45.43,75822.49,24.5,-0.27561,0.00015,16.88843]
[1776790988229,45.43,75822.49,24.5,-0.27561,0.00015,16.88843]
[1776790994235,45.43,75829.94,24.5,-0.27451,0.00015,16.85691]
[1776790995448,45.43,75829.94,24.5,-0.27451,0.00015,16.85691]
[1776790995554,45.43,75828.23,24.5,-0.27475,0.00015,16.86395]
[1776790996284,45.43,75828.23,24.5,-0.27475,0.00015,16.86395]
[1776790996324,45.43,75819.38,24.5,-0.27604,0.00015,16.90078]
[1776790996781,45.43,75819.38,24.5,-0.27604,0.00015,16.90078]
[1776790997130,45.43,75819.38,24.5,-0.27604,0.00015,16.90078]
[1776790997489,45.43,75819.38,24.5,-0.27604,0.00015,16.90078]
[1776790999865,45.43,75814.31,24.5,-0.27677,0.00015,16.92156]
[1776791001274,45.43,75814.3,24.5,-0.27677,0.00015,16.92149]
[1776791004142,45.42,75813.12,24.5,-0.27693,0.00015,16.92604]
[1776791005094,45.42,75813.68,24.5,-0.27684,0.00015,16.9236]
[1776791005683,45.42,75818.77,24.5,-0.2761,0.00015,16.90237]
[1776791005893,45.42,75818.77,24.5,-0.2761,0.00015,16.90237]
[1776791007065,45.42,75822.66,24.5,-0.27553,0.00015,16.88608]
[1776791008922,45.42,75821.32,24.5,-0.27571,0.00015,16.89141]
[1776791009341,45.42,75811.01,24.5,-0.27721,0.00015,16.93408]
[1776791009639,45.42,75811.01,24.5,-0.27721,0.00015,16.93408]
[1776791009948,45.42,75811.01,24.5,-0.27721,0.00015,16.93408]
[1776791010349,45.42,75807.03,24.5,-0.27779,0.00015,16.95046]
[1776791012164,45.42,75804.82,24.5,-0.27807,0.00015,16.95467]
[1776791015253,45.41,75804.94,24.5,-0.27804,0.00015,16.95376]
[1776791018258,45.41,75804.68,24.5,-0.27806,0.00015,16.95442]
[1776791018307,45.41,75804.68,24.5,-0.27806,0.00015,16.95442]
[1776791019216,45.41,75804.02,24.5,-0.27816,0.00015,16.95701]
[1776791022698,45.41,75799.59,24.5,-0.27879,0.00015,16.97484]
[1776791023282,45.41,75799.59,24.5,-0.27879,0.00015,16.97484]
[1776791025034,45.4,75795.0,24.5,-0.27945,0.00015,16.99348]
[1776791025044,45.4,75795.0,24.5,-0.27945,0.00015,16.99348]
[1776791028185,45.4,75791.5,24.5,-0.27995,0.00015,17.00745]
[1776791028318,45.4,75791.5,24.5,-0.27995,0.00015,17.00745]
[1776791028319,45.4,75791.5,24.5,-0.27995,0.00015,17.00745]
[1776791028341,45.4,75791.5,24.5,-0.27995,0.00015,17.00745]
[1776791028351,45.4,75791.5,24.5,-0.27995,0.00015,17.00745]
[1776791030846,45.4,75787.18,24.5,-0.28057,0.00015,17.02471]
[1776791031496,45.4,75777.79,24.5,-0.28195,0.00015,17.06286]
[1776791035365,45.39,75777.14,24.5,-0.28203,0.00015,17.06494]
[1776791036768,45.39,75776.05,24.5,-0.28217,0.00015,17.069]
[1776791037271,45.39,75776.05,24.5,-0.28217,0.00015,17.069]
[1776791037317,45.39,75776.05,24.5,-0.28217,0.00015,17.069]
[1776791037687,45.39,75775.46,24.5,-0.28225,0.00015,17.0712]
[1776791037948,45.39,75775.46,24.5,-0.28225,0.00015,17.0712]
[1776791038151,45.39,75775.46,24.5,-0.28225,0.00015,17.0712]
[1776791038202,45.39,75775.46,24.5,-0.28225,0.00015,17.0712]
[1776791038545,45.39,75766.03,24.5,-0.28365,0.00015,17.10949]
[1776791038831,45.39,75766.03,24.5,-0.28365,0.00015,17.10949]
[1776791039318,45.39,75766.03,24.5,-0.28365,0.00015,17.10949]
[1776791039418,45.39,75766.03,24.5,-0.28365,0.00015,17.10949]
[1776791040202,45.39,75763.11,24.5,-0.28408,0.00015,17.12131]
[1776791040478,45.39,75763.11,24.5,-0.28408,0.00015,17.12131]
[1776791040651,45.39,75763.11,24.5,-0.28408,0.00015,17.12133]
[1776791041128,45.39,75763.11,24.5,-0.28408,0.00015,17.12133]
[1776791041342,45.39,75763.11,24.5,-0.28408,0.00015,17.12133]
[1776791041483,45.39,75753.75,24.5,-0.28547,0.00015,17.15899]
[1776791042931,45.39,75752.38,24.5,-0.28567,0.00015,17.16449]
[1776791044667,45.39,75747.46,24.5,-0.2864,0.00015,17.18413]
[1776791048621,45.38,75754.44,24.5,-0.28535,0.00015,17.15592]
[1776791050564,45.38,75754.44,24.5,-0.28535,0.00015,17.15592]
[1776791050596,45.38,75756.25,24.5,-0.28509,0.00015,17.14863]
[1776791051389,45.38,75757.6,24.5,-0.28489,0.00015,17.1432]
[1776791052118,45.38,75757.6,24.5,-0.28489,0.00015,17.1432]
[1776791052699,45.38,75761.06,24.5,-0.28437,0.00015,17.12912]
[1776791054016,45.38,75763.63,24.5,-0.28398,0.00015,17.11852]
[1776791057461,45.38,75763.5,24.5,-0.28398,0.00015,17.11849]
[1776791060505,45.37,75763.7,24.5,-0.28393,0.00015,17.11712]
[1776791064382,45.37,75762.83,24.5,-0.28404,0.00015,17.11996]
[1776791064577,45.37,75762.83,24.5,-0.28404,0.00015,17.11996]
[1776791064715,45.36,75762.2,24.5,-0.28412,0.00015,17.12227]
[1776791064820,45.36,75762.2,24.5,-0.28412,0.00015,17.12227]
[1776791064841,45.36,75753.39,24.5,-0.28542,0.00015,17.15753]
[1776791065739,45.36,75747.36,24.5,-0.28631,0.00015,17.18171]
[1776791070054,45.36,75744.92,24.5,-0.28667,0.00015,17.19135]
[1776791071597,45.36,75745.36,24.5,-0.2866,0.00015,17.18951]
[1776791071645,45.36,75745.36,24.5,-0.2866,0.00015,17.18951]
[1776791071782,45.36,75759.0,24.5,-0.28454,0.00015,17.1299]
[1776791074315,45.36,75762.69,24.5,-0.28399,0.00015,17.11495]
[1776791074945,45.36,75764.23,24.5,-0.28376,0.00015,17.10868]
[1776791076980,45.36,75764.06,24.5,-0.28378,0.00015,17.10918]
[1776791077278,45.36,75764.06,24.5,-0.28378,0.00015,17.10918]
[1776791077652,45.36,75763.16,24.5,-0.28391,0.00015,17.11267]
[1776791083866,45.34,75766.27,24.5,-0.2834,0.00015,17.09866]
[1776791089016,45.34,75765.18,24.5,-0.28353,0.00015,17.10225]
[1776791094758,45.33,75765.1,24.5,-0.28352,0.00015,17.10191]
[1776791095818,45.33,75762.61,24.5,-0.28387,0.00015,17.11154]
[1776791101841,45.32,75766.36,24.5,-0.28328,0.00015,17.09538]
[1776791102154,45.32,75766.36,24.5,-0.28328,0.00015,17.09538]
[1776791102267,45.32,75766.36,24.5,-0.28328,0.00015,17.09538]
[1776791102299,45.32,75766.36,24.5,-0.28328,0.00015,17.09538]
[1776791102505,45.32,75766.36,24.5,-0.28328,0.00015,17.09538]
[1776791102514,45.32,75760.19,24.5,-0.28419,0.00015,17.12022]
[1776791102779,45.32,75760.19,24.5,-0.28419,0.00015,17.12022]
[1776791102815,45.32,75760.19,24.5,-0.28419,0.00015,17.12022]
[1776791102998,45.32,75760.19,24.5,-0.28419,0.00015,17.12022]
[1776791103476,45.32,75736.01,24.5,-0.28779,0.00015,17.2173]
[1776791103944,45.32,75736.01,24.5,-0.28779,0.00015,17.2173]
[1776791104076,45.32,75736.01,24.5,-0.28779,0.00015,17.2173]
[1776791104115,45.32,75736.01,24.5,-0.28779,0.00015,17.2173]
[1776791104476,45.32,75736.01,24.5,-0.28779,0.00015,17.2173]
[1776791104505,45.32,75736.01,24.5,-0.28779,0.00015,17.2173]
[1776791104625,45.32,75736.01,24.5,-0.28779,0.00015,17.2173]
[1776791104588,45.32,75730.41,24.5,-0.28862,0.00015,17.23948]
[1776791104706,45.32,75730.41,24.5,-0.28862,0.00015,17.23948]
[1776791104719,45.32,75730.41,24.5,-0.28862,0.00015,17.23948]
[1776791104729,45.32,75730.41,24.5,-0.28862,0.00015,17.23948]
[1776791104890,45.32,75730.41,24.5,-0.28862,0.00015,17.23948]
[1776791104900,45.32,75730.41,24.5,-0.28862,0.00015,17.23948]
[1776791104916,45.32,75730.41,24.5,-0.28862,0.00015,17.23948]
[1776791104996,45.32,75730.41,24.5,-0.28862,0.00015,17.23948]
[1776791105181,45.32,75730.41,24.5,-0.28862,0.00015,17.23948]
[1776791105252,45.32,75730.41,24.5,-0.28862,0.00015,17.23948]
[1776791105554,45.32,75702.54,24.5,-0.2928,0.00015,17.34931]
[1776791106002,45.32,75702.54,24.5,-0.2928,0.00015,17.34931]
[1776791106217,45.32,75702.54,24.5,-0.2928,0.00015,17.34931]
[1776791106509,45.32,75702.54,24.5,-0.2928,0.00015,17.34931]
[1776791106655,45.32,75682.28,24.5,-0.29584,0.00015,17.4278]
[1776791106825,45.32,75682.28,24.5,-0.29584,0.00015,17.4278]
[1776791107003,45.32,75682.28,24.5,-0.29584,0.00015,17.4278]
[1776791107377,45.32,75682.28,24.5,-0.29584,0.00015,17.4278]
[1776791107582,45.32,75682.28,24.5,-0.29584,0.00015,17.4278]
[1776791107711,45.31,75687.93,24.5,-0.29498,0.00015,17.4057]
[1776791107761,45.31,75687.93,24.5,-0.29498,0.00015,17.4057]
[1776791108170,45.31,75687.93,24.5,-0.29498,0.00015,17.4057]
[1776791108579,45.31,75687.93,24.5,-0.29498,0.00015,17.4057]
[1776791108542,45.31,75707.52,24.5,-0.29202,0.00015,17.3291]
[1776791108962,45.31,75707.52,24.5,-0.29202,0.00015,17.3291]
[1776791109533,45.31,75707.52,24.5,-0.29202,0.00015,17.3291]
[1776791109640,45.31,75707.52,24.5,-0.29202,0.00015,17.3291]
[1776791109625,45.31,75698.13,24.5,-0.29342,0.00015,17.36543]
[1776791109661,45.31,75698.13,24.5,-0.29342,0.00015,17.36543]
[1776791110015,45.31,75698.13,24.5,-0.29342,0.00015,17.36543]
[1776791110224,45.31,75698.13,24.5,-0.29342,0.00015,17.36543]
[1776791110441,45.31,75698.13,24.5,-0.29342,0.00015,17.36543]
[1776791110515,45.31,75698.13,24.5,-0.29342,0.00015,17.36543]
[1776791110584,45.31,75679.19,24.5,-0.29628,0.00015,17.4388]
[1776791110826,45.31,75679.19,24.5,-0.29628,0.00015,17.4388]
[1776791111158,45.31,75679.19,24.5,-0.29628,0.00015,17.4388]
[1776791111353,45.31,75679.19,24.5,-0.29628,0.00015,17.4388]
[1776791111494,45.31,75679.19,24.5,-0.29628,0.00015,17.4388]
[1776791111585,45.31,75667.44,24.5,-0.29806,0.00015,17.48391]
[1776791112032,45.31,75667.44,24.5,-0.29806,0.00015,17.48391]
[1776791112132,45.31,75667.44,24.5,-0.29806,0.00015,17.48391]
[1776791112133,45.31,75667.44,24.5,-0.29806,0.00015,17.48391]
[1776791112195,45.31,75667.44,24.5,-0.29806,0.00015,17.48391]
[1776791112245,45.31,75667.44,24.5,-0.29806,0.00015,17.48391]
[1776791112384,45.31,75667.44,24.5,-0.29806,0.00015,17.48391]
[1776791112733,45.31,75664.42,24.5,-0.29851,0.00015,17.49536]
[1776791113160,45.31,75664.42,24.5,-0.29851,0.00015,17.49536]
[1776791114773,45.3,75661.24,24.5,-0.29899,0.00015,17.50731]
[1776791115180,45.3,75661.24,24.5,-0.29899,0.00015,17.50731]
[1776791115456,45.3,75661.24,24.5,-0.29899,0.00015,17.50731]
[1776791115588,45.3,75667.97,24.5,-0.29796,0.00015,17.48143]
[1776791116132,45.3,75667.97,24.5,-0.29796,0.00015,17.48143]
[1776791116261,45.3,75667.97,24.5,-0.29796,0.00015,17.48143]
[1776791116994,45.3,75669.28,24.5,-0.29776,0.00015,17.47642]
[1776791117228,45.3,75669.28,24.5,-0.29776,0.00015,17.47642]
[1776791117306,45.3,75657.24,24.5,-0.29959,0.00015,17.52227]
[1776791118360,45.3,75657.24,24.5,-0.29959,0.00015,17.52227]
[1776791118459,45.3,75657.24,24.5,-0.29959,0.00015,17.52227]
[1776791118648,45.3,75657.24,24.5,-0.29959,0.00015,17.52227]
[1776791118823,45.3,75655.7,24.5,-0.29982,0.00015,17.528]
[1776791118910,45.3,75655.7,24.5,-0.29982,0.00015,17.528]
[1776791119313,45.3,75655.7,24.5,-0.29982,0.00015,17.528]
[1776791119633,45.3,75655.7,24.5,-0.29982,0.00015,17.528]
[1776791119488,45.3,75649.9,24.5,-0.30069,0.00015,17.54986]
[1776791119699,45.3,75649.9,24.5,-0.30069,0.00015,17.54986]
[1776791119737,45.3,75649.9,24.5,-0.30069,0.00015,17.54986]
[1776791120578,45.3,75649.9,24.5,-0.30069,0.00015,17.54986]
[1776791120603,45.3,75637.14,24.5,-0.30264,0.00015,17.5978]
[1776791120683,45.3,75637.14,24.5,-0.30264,0.00015,17.5978]
[1776791120689,45.3,75637.14,24.5,-0.30264,0.00015,17.5978]
[1776791121138,45.3,75637.14,24.5,-0.30264,0.00015,17.5978]
[1776791121191,45.3,75637.14,24.5,-0.30264,0.00015,17.5978]
[1776791121339,45.3,75637.14,24.5,-0.30264,0.00015,17.5978]
[1776791121575,45.3,75622.52,24.5,-0.30488,0.00015,17.65235]
[1776791121781,45.3,75622.52,24.5,-0.30488,0.00015,17.65235]
[1776791121853,45.3,75622.52,24.5,-0.30488,0.00015,17.65235]
[1776791122021,45.3,75622.52,24.5,-0.30488,0.00015,17.65235]
[1776791122621,45.3,75622.52,24.5,-0.30488,0.00015,17.65235]
[1776791122181,45.29,75630.66,24.5,-0.30362,0.00015,17.62178]
[1776791122776,45.29,75630.66,24.5,-0.30362,0.00015,17.62178]
[1776791122846,45.29,75630.66,24.5,-0.30362,0.00015,17.62178]
[1776791122923,45.29,75630.66,24.5,-0.30362,0.00015,17.62178]
[1776791123163,45.29,75630.66,24.5,-0.30362,0.00015,17.62178]
[1776791123332,45.29,75630.66,24.5,-0.30362,0.00015,17.62178]
[1776791123429,45.29,75630.66,24.5,-0.30362,0.00015,17.62178]
[1776791123659,45.29,75643.98,24.5,-0.30158,0.00015,17.57166]
[1776791123900,45.29,75643.98,24.5,-0.30158,0.00015,17.57166]
[1776791123945,45.29,75643.98,24.5,-0.30158,0.00015,17.57166]
[1776791124399,45.29,75643.98,24.5,-0.30158,0.00015,17.57166]
[1776791124438,45.29,75643.98,24.5,-0.30158,0.00015,17.57166]
[1776791124491,45.29,75660.13,24.5,-0.29912,0.00015,17.51048]
[1776791125922,45.29,75665.14,24.5,-0.29835,0.00015,17.49126]
[1776791126209,45.29,75663.09,24.5,-0.29865,0.00015,17.49878]
[1776791128393,45.29,75666.96,24.5,-0.29806,0.00015,17.4839]
[1776791129014,45.29,75663.94,24.5,-0.29851,0.00015,17.49527]
[1776791131720,45.28,75657.93,24.5,-0.29938,0.00015,17.51324]
[1776791132493,45.28,75657.93,24.5,-0.29938,0.00015,17.51324]
[1776791132594,45.28,75670.04,24.5,-0.29753,0.00015,17.46681]
[1776791132820,45.28,75670.04,24.5,-0.29753,0.00015,17.46681]
[1776791133488,45.28,75679.23,24.5,-0.29614,0.00015,17.43146]
[1776791134801,45.28,75683.52,24.5,-0.29548,0.00015,17.41459]
[1776791135216,45.28,75683.52,24.5,-0.29548,0.00015,17.41459]
[1776791135603,45.28,75683.52,24.5,-0.29548,0.00015,17.41459]
[1776791135787,45.28,75679.44,24.5,-0.2961,0.00015,17.43031]
[1776791136244,45.28,75679.44,24.5,-0.2961,0.00015,17.43031]
[1776791136366,45.28,75679.44,24.5,-0.2961,0.00015,17.43031]
[1776791136617,45.28,75679.44,24.5,-0.2961,0.00015,17.43031]
[1776791136381,45.28,75682.7,24.5,-0.2956,0.00015,17.41772]
[1776791139510,45.28,75685.28,24.5,-0.29521,0.00015,17.40748]
[1776791140311,45.25,75699.69,24.5,-0.29294,0.00015,17.34898]
[1776791140828,45.25,75699.69,24.5,-0.29294,0.00015,17.34898]
[1776791144263,45.25,75696.66,24.5,-0.29338,0.00015,17.36027]
[1776791144456,45.25,75696.66,24.5,-0.29338,0.00015,17.36027]
[1776791146474,45.25,75694.28,24.5,-0.29372,0.00015,17.36918]
[1776791146571,45.25,75694.28,24.5,-0.29372,0.00015,17.36918]
[1776791146674,45.25,75694.28,24.5,-0.29372,0.00015,17.36918]
[1776791146696,45.25,75694.28,24.5,-0.29372,0.00015,17.36918]
[1776791146676,45.21,75688.46,24.5,-0.29445,0.00015,17.38777]
[1776791146882,45.21,75688.46,24.5,-0.29445,0.00015,17.38777]
[1776791146961,45.21,75688.46,24.5,-0.29445,0.00015,17.38777]
[1776791146979,45.21,75688.46,24.5,-0.29445,0.00015,17.38777]
[1776791146998,45.21,75688.46,24.5,-0.29445,0.00015,17.38777]
[1776791147127,45.21,75688.46,24.5,-0.29445,0.00015,17.38777]
[1776791147360,45.21,75672.77,24.5,-0.29683,0.00015,17.44853]
[1776791147767,45.21,75672.77,24.5,-0.29683,0.00015,17.44853]
[1776791148082,45.21,75672.77,24.5,-0.29683,0.00015,17.44853]
[1776791148122,45.21,75672.77,24.5,-0.29683,0.00015,17.44853]
[1776791148133,45.21,75672.77,24.5,-0.29683,0.00015,17.44853]
[1776791148219,45.21,75672.77,24.5,-0.29683,0.00015,17.44853]
[1776791148248,45.21,75672.77,24.5,-0.29683,0.00015,17.44853]
[1776791148773,45.21,75670.36,24.5,-0.29719,0.00015,17.4576]
[1776791148964,45.21,75670.36,24.5,-0.29719,0.00015,17.4576]
[1776791149596,45.18,75676.33,24.5,-0.29617,0.00015,17.43164]
[1776791151007,45.18,75675.63,24.5,-0.29628,0.00015,17.43435]
[1776791152399,45.15,75674.85,24.5,-0.29631,0.00015,17.43494]
[1776791152549,45.15,75674.85,24.5,-0.29631,0.00015,17.43494]
[1776791152717,45.11,75675.25,24.5,-0.29607,0.00015,17.42857]
[1776791153115,45.11,75675.25,24.5,-0.29607,0.00015,17.42857]
[1776791153316,45.11,75675.25,24.5,-0.29607,0.00015,17.42857]
[1776791153402,45.11,75669.18,24.5,-0.29699,0.00015,17.45204]
[1776791153904,45.11,75669.18,24.5,-0.29699,0.00015,17.45204]
[1776791155416,45.1,75675.39,24.5,-0.29603,0.00015,17.42766]
[1776791156502,45.1,75675.39,24.5,-0.29603,0.00015,17.42766]
[1776791156830,45.1,75677.75,24.5,-0.29567,0.00015,17.41823]
[1776791157142,45.1,75677.75,24.5,-0.29567,0.00015,17.41823]
[1776791161448,45.1,75676.09,24.5,-0.29591,0.00015,17.42457]
[1776791161884,45.1,75675.22,24.5,-0.29604,0.00015,17.4279]
[1776791167084,45.1,75677.5,24.5,-0.29568,0.00015,17.41862]
[1776791168051,45.1,75677.92,24.5,-0.29562,0.00015,17.41699]
[1776791168514,45.1,75677.92,24.5,-0.29562,0.00015,17.41699]
[1776791168590,45.1,75677.92,24.5,-0.29562,0.00015,17.41699]
[1776791168701,45.09,75679.27,24.5,-0.2954,0.00015,17.41152]
[1776791169659,45.09,75679.27,24.5,-0.2954,0.00015,17.41152]
[1776791169531,45.09,75697.47,24.5,-0.29265,0.00015,17.34038]
[1776791170547,45.09,75697.47,24.5,-0.29265,0.00015,17.34038]
[1776791171773,45.09,75697.76,24.5,-0.29259,0.00015,17.33885]
[1776791177587,45.08,75696.31,24.5,-0.29278,0.00015,17.34364]
[1776791179664,45.08,75693.19,24.5,-0.29324,0.00015,17.35556]
[1776791180412,45.08,75692.68,24.5,-0.29331,0.00015,17.35756]
[1776791180605,45.08,75683.2,24.5,-0.29474,0.00015,17.39446]
[1776791181618,45.08,75683.2,24.5,-0.29474,0.00015,17.39446]
[1776791181638,45.08,75692.69,24.5,-0.29331,0.00015,17.35735]
[1776791183236,45.08,75689.22,24.5,-0.29382,0.00015,17.37078]
[1776791183586,45.08,75689.22,24.5,-0.29382,0.00015,17.37078]
[1776791183747,45.08,75689.22,24.5,-0.29382,0.00015,17.37078]
[1776791183897,45.07,75686.14,24.5,-0.29429,0.00015,17.38265]
[1776791184529,45.07,75686.14,24.5,-0.29429,0.00015,17.38265]
[1776791185909,45.07,75681.21,24.5,-0.29501,0.00015,17.40129]
[1776791187985,45.06,75681.55,24.5,-0.29495,0.00015,17.39956]
[1776791188680,45.06,75681.55,24.5,-0.29495,0.00015,17.39956]
[1776791188941,45.06,75681.55,24.5,-0.29495,0.00015,17.39956]
[1776791189003,45.06,75681.55,24.5,-0.29495,0.00015,17.39956]
[1776791189025,45.06,75681.55,24.5,-0.29495,0.00015,17.39956]
[1776791190341,45.06,75689.05,24.5,-0.29379,0.00015,17.36984]
[1776791191128,45.06,75689.05,24.5,-0.29379,0.00015,17.36984]
[1776791192261,45.06,75692.5,24.5,-0.29323,0.00015,17.35138]
[1776791192262,45.06,75692.5,24.5,-0.29323,0.00015,17.35138]
[1776791192308,45.06,75692.5,24.5,-0.29323,0.00015,17.35138]
[1776791192543,45.06,75692.5,24.5,-0.29323,0.00015,17.35138]
[1776791192598,45.06,75692.5,24.5,-0.29323,0.00015,17.35138]
[1776791193202,45.06,75694.46,24.5,-0.29292,0.00015,17.34335]
[1776791193211,45.06,75694.46,24.5,-0.29292,0.00015,17.34335]
[1776791193264,45.06,75694.46,24.5,-0.29292,0.00015,17.34335]
[1776791193284,45.06,75694.46,24.5,-0.29292,0.00015,17.34335]
[1776791193331,45.06,75694.46,24.5,-0.29292,0.00015,17.34335]
[1776791193542,45.06,75687.5,24.5,-0.29397,0.00015,17.3707]
[1776791194182,45.06,75687.5,24.5,-0.29397,0.00015,17.3707]
[1776791194287,45.06,75687.5,24.5,-0.29397,0.00015,17.3707]
[1776791194738,45.06,75672.74,24.5,-0.29621,0.00015,17.42819]
[1776791195419,45.06,75672.74,24.5,-0.29621,0.00015,17.42819]
[1776791195430,45.06,75672.74,24.5,-0.29621,0.00015,17.42819]
[1776791195438,45.06,75672.74,24.5,-0.29621,0.00015,17.42819]
[1776791195460,45.06,75672.74,24.5,-0.29621,0.00015,17.42819]
[1776791195490,45.06,75672.74,24.5,-0.29621,0.00015,17.42819]
[1776791195545,45.06,75666.4,24.5,-0.29718,0.00015,17.45272]
[1776791195996,45.06,75666.4,24.5,-0.29718,0.00015,17.45272]
[1776791196085,45.06,75666.4,24.5,-0.29718,0.00015,17.45272]
[1776791196140,45.06,75666.4,24.5,-0.29718,0.00015,17.45272]
[1776791196452,45.06,75666.4,24.5,-0.29718,0.00015,17.45272]
[1776791196524,45.06,75666.4,24.5,-0.29718,0.00015,17.45272]
[1776791196711,45.06,75666.4,24.5,-0.29718,0.00015,17.45272]
[1776791196728,45.06,75654.68,24.5,-0.29897,0.00015,17.49771]
[1776791196936,45.06,75654.68,24.5,-0.29897,0.00015,17.49771]
[1776791197446,45.06,75654.68,24.5,-0.29897,0.00015,17.49771]
[1776791197749,45.06,75629.91,24.5,-0.30277,0.00015,17.59191]
[1776791198043,45.06,75629.91,24.5,-0.30277,0.00015,17.59191]
[1776791198171,45.06,75629.91,24.5,-0.30277,0.00015,17.59191]
[1776791199388,45.06,75632.14,24.5,-0.30242,0.00015,17.5835]
[1776791199482,45.06,75628.82,24.5,-0.30294,0.00015,17.59608]
[1776791200158,45.06,75628.82,24.5,-0.30294,0.00015,17.59608]
[1776791200268,45.06,75628.82,24.5,-0.30294,0.00015,17.59608]
[1776791200334,45.06,75628.82,24.5,-0.30294,0.00015,17.59608]
[1776791200505,45.06,75628.82,24.5,-0.30294,0.00015,17.59608]
[1776791200609,45.06,75628.82,24.5,-0.30294,0.00015,17.59608]
[1776791201027,45.06,75628.62,24.5,-0.30297,0.00015,17.59684]
[1776791201170,45.06,75628.62,24.5,-0.30297,0.00015,17.59684]
[1776791201619,45.06,75628.62,24.5,-0.30297,0.00015,17.59684]
[1776791201625,45.06,75628.62,24.5,-0.30297,0.00015,17.59684]
[1776791201736,45.06,75637.31,24.5,-0.30163,0.00015,17.56389]
[1776791202613,45.06,75637.31,24.5,-0.30163,0.00015,17.56389]
[1776791202675,45.05,75647.13,24.5,-0.30012,0.00015,17.52647]
[1776791202801,45.05,75647.13,24.5,-0.30012,0.00015,17.52647]
[1776791202811,45.05,75647.13,24.5,-0.30012,0.00015,17.52647]
[1776791203713,45.05,75647.13,24.5,-0.30012,0.00015,17.52647]
[1776791205417,45.05,75645.02,24.5,-0.30044,0.00015,17.53443]
[1776791205493,45.05,75645.02,24.5,-0.30044,0.00015,17.53443]
[1776791205701,45.05,75645.02,24.5,-0.30044,0.00015,17.53443]
[1776791206038,45.05,75645.66,24.5,-0.30033,0.00015,17.53179]
[1776791206091,45.05,75645.66,24.5,-0.30033,0.00015,17.53179]
[1776791206307,45.05,75645.66,24.5,-0.30033,0.00015,17.53179]
[1776791206452,45.05,75636.62,24.5,-0.30172,0.00015,17.56613]
[1776791207353,45.05,75636.62,24.5,-0.30172,0.00015,17.56613]
[1776791207454,45.05,75623.57,24.5,-0.30373,0.00015,17.61542]
[1776791207904,45.05,75617.36,24.5,-0.30469,0.00015,17.63871]
[1776791209113,45.05,75617.36,24.5,-0.30469,0.00015,17.63871]
[1776791209311,45.05,75617.36,24.5,-0.30469,0.00015,17.63871]
[1776791209543,45.05,75617.36,24.5,-0.30469,0.00015,17.63871]
[1776791209589,45.05,75617.36,24.5,-0.30469,0.00015,17.63871]
[1776791209638,45.05,75617.36,24.5,-0.30469,0.00015,17.63871]
[1776791209748,45.05,75617.36,24.5,-0.30469,0.00015,17.63871]
[1776791209825,45.05,75614.31,24.5,-0.30516,0.00015,17.65011]
[1776791209850,45.05,75614.31,24.5,-0.30516,0.00015,17.65011]
[1776791210178,45.05,75627.06,24.5,-0.30319,0.00015,17.60235]
[1776791211836,45.05,75630.34,24.5,-0.30268,0.00015,17.58983]
[1776791211880,45.05,75630.34,24.5,-0.30268,0.00015,17.58983]
[1776791213650,45.05,75628.61,24.5,-0.30294,0.00015,17.5962]
[1776791213675,45.05,75628.61,24.5,-0.30294,0.00015,17.5962]
[1776791215337,45.05,75627.95,24.5,-0.30303,0.00015,17.59838]
[1776791215422,45.05,75627.95,24.5,-0.30303,0.00015,17.59838]
[1776791216018,45.05,75625.55,24.5,-0.3034,0.00015,17.60729]
[1776791216112,45.05,75625.55,24.5,-0.3034,0.00015,17.60729]
[1776791216968,45.04,75630.93,24.5,-0.30256,0.00015,17.5869]
[1776791216972,45.04,75637.34,24.5,-0.30157,0.00015,17.56251]
[1776791218830,45.04,75636.74,24.5,-0.30166,0.00015,17.56453]
[1776791220257,45.04,75638.05,24.5,-0.30145,0.00015,17.55956]
[1776791220289,45.04,75638.05,24.5,-0.30145,0.00015,17.55956]
[1776791220379,45.04,75638.05,24.5,-0.30145,0.00015,17.55956]
[1776791220411,45.04,75638.05,24.5,-0.30145,0.00015,17.55956]
[1776791220510,45.04,75638.05,24.5,-0.30145,0.00015,17.55956]
[1776791220636,45.04,75638.05,24.5,-0.30145,0.00015,17.55956]
[1776791221688,45.04,75651.98,24.5,-0.29931,0.00015,17.50616]
[1776791223450,45.04,75656.55,24.5,-0.29861,0.00015,17.48858]
[1776791224059,45.04,75656.9,24.5,-0.29855,0.00015,17.48718]
[1776791224096,45.04,75656.9,24.5,-0.29855,0.00015,17.48718]
[1776791225075,45.04,75654.67,24.5,-0.29889,0.00015,17.49574]
[1776791225615,45.03,75642.1,24.5,-0.30081,0.00015,17.54358]
[1776791225997,45.03,75642.1,24.5,-0.30081,0.00015,17.54358]
[1776791226769,45.03,75642.1,24.5,-0.30081,0.00015,17.54358]
[1776791227954,45.03,75638.53,24.5,-0.30135,0.00015,17.55702]
[1776791228932,45.03,75638.64,24.5,-0.30133,0.00015,17.55648]
[1776791228948,45.03,75638.64,24.5,-0.30133,0.00015,17.55648]
[1776791229739,45.03,75638.64,24.5,-0.30133,0.00015,17.55648]
[1776791230572,45.03,75643.71,24.5,-0.30055,0.00015,17.53709]
[1776791230625,45.03,75653.22,24.5,-0.29909,0.00015,17.5006]
[1776791232310,45.03,75651.76,24.5,-0.29931,0.00015,17.50619]
[1776791232953,45.03,75650.03,24.5,-0.29957,0.00015,17.51267]
[1776791233632,45.03,75650.03,24.5,-0.29957,0.00015,17.51267]
[1776791233812,45.03,75654.25,24.5,-0.29892,0.00015,17.49644]
[1776791234381,45.03,75663.45,24.5,-0.29752,0.00015,17.46105]
[1776791236415,45.03,75666.42,24.5,-0.29706,0.00015,17.44954]
[1776791242520,45.03,75661.25,24.5,-0.29785,0.00015,17.4694]
[1776791243049,45.03,75660.3,24.5,-0.29799,0.00015,17.47299]
[1776791243156,45.03,75661.88,24.5,-0.29775,0.00015,17.46691]
[1776791244169,45.03,75661.88,24.5,-0.29775,0.00015,17.46691]
[1776791245366,45.02,75664.36,24.5,-0.29736,0.00015,17.45708]
[1776791246325,45.02,75666.22,24.5,-0.29707,0.00015,17.44965]
[1776791246404,45.02,75666.56,24.5,-0.29701,0.00015,17.4481]
[1776791247083,45.02,75666.56,24.5,-0.29701,0.00015,17.4481]
[1776791247281,45.02,75666.56,24.5,-0.29701,0.00015,17.4481]
[1776791249331,45.02,75657.76,24.5,-0.29834,0.00015,17.48186]
[1776791249412,45.02,75657.76,24.5,-0.29834,0.00015,17.48186]
[1776791249502,45.02,75657.76,24.5,-0.29834,0.00015,17.48186]
[1776791249520,45.02,75657.76,24.5,-0.29834,0.00015,17.48186]
[1776791250370,45.02,75656.83,24.5,-0.29848,0.00015,17.48535]
[1776791250383,45.02,75643.45,24.5,-0.30053,0.00015,17.53655]
[1776791251254,45.02,75643.45,24.5,-0.30053,0.00015,17.53655]
[1776791251286,45.02,75643.45,24.5,-0.30053,0.00015,17.53655]
[1776791251408,45.02,75643.45,24.5,-0.30053,0.00015,17.53655]
[1776791251556,45.02,75643.45,24.5,-0.30053,0.00015,17.53655]
[1776791251588,45.01,75636.93,24.5,-0.30149,0.00015,17.55641]
[1776791252131,45.01,75636.93,24.5,-0.30149,0.00015,17.55641]
[1776791252722,45.01,75631.19,24.5,-0.30237,0.00015,17.57802]
[1776791254527,45.01,75629.64,24.5,-0.3026,0.00015,17.58388]
[1776791257341,45.01,75624.56,24.5,-0.30337,0.00015,17.60262]
[1776791259613,45.0,75627.84,24.5,-0.30285,0.00015,17.58995]
[1776791263191,45.0,75628.1,24.5,-0.30279,0.00015,17.58842]
[1776791266875,44.99,75624.29,24.5,-0.30336,0.00015,17.6022]
[1776791267112,44.99,75624.29,24.5,-0.30336,0.00015,17.6022]
[1776791267779,44.99,75624.29,24.5,-0.30336,0.00015,17.6022]
[1776791268521,44.99,75621.41,24.5,-0.30379,0.00015,17.61272]
[1776791270429,44.99,75618.88,24.5,-0.30417,0.00015,17.62205]
[1776791270441,44.99,75618.88,24.5,-0.30417,0.00015,17.62205]
[1776791270478,44.99,75618.88,24.5,-0.30417,0.00015,17.62205]
[1776791270506,44.99,75618.88,24.5,-0.30417,0.00015,17.62205]
[1776791271754,44.98,75620.64,24.5,-0.30389,0.00015,17.61511]
[1776791271793,44.98,75630.44,24.5,-0.30237,0.00015,17.57804]
[1776791273195,44.98,75631.59,24.5,-0.3022,0.00015,17.57369]
[1776791277392,44.98,75625.58,24.5,-0.3031,0.00015,17.59584]
[1776791277654,44.98,75625.58,24.5,-0.3031,0.00015,17.59584]
[1776791278642,44.97,75633.0,24.5,-0.30194,0.00015,17.56737]
[1776791280040,44.97,75634.74,24.5,-0.30167,0.00015,17.56077]
[1776791280887,44.97,75633.73,24.5,-0.30182,0.00015,17.56448]
[1776791281151,44.97,75633.73,24.5,-0.30182,0.00015,17.56448]
[1776791281314,44.97,75633.73,24.5,-0.30182,0.00015,17.56448]
[1776791281370,44.97,75633.73,24.5,-0.30182,0.00015,17.56448]
[1776791281641,44.97,75623.47,24.5,-0.3034,0.00015,17.60305]
[1776791283632,44.97,75618.63,24.5,-0.30414,0.00015,17.62125]
[1776791284219,44.97,75615.54,24.5,-0.30461,0.00015,17.63259]
[1776791284267,44.97,75615.54,24.5,-0.30461,0.00015,17.63259]
[1776791284328,44.97,75615.54,24.5,-0.30461,0.00015,17.63259]
[1776791284659,44.97,75610.55,24.5,-0.30539,0.00015,17.65127]
[1776791285992,44.97,75609.19,24.5,-0.3056,0.00015,17.65635]
[1776791287704,44.97,75610.83,24.5,-0.30534,0.00015,17.65023]
[1776791289366,44.97,75606.95,24.5,-0.30594,0.00015,17.6647]
[1776791289513,44.97,75606.95,24.5,-0.30594,0.00015,17.6647]
[1776791289676,44.97,75606.95,24.5,-0.30594,0.00015,17.6647]
[1776791289888,44.97,75604.45,24.5,-0.30633,0.00015,17.67399]
[1776791290816,44.97,75604.45,24.5,-0.30633,0.00015,17.67399]
[1776791290972,44.97,75604.06,24.5,-0.30639,0.00015,17.67544]
[1776791292378,44.97,75603.31,24.5,-0.30651,0.00016,17.67821]
[1776791293619,44.97,75605.46,24.5,-0.30617,0.00015,17.67019]
[1776791295530,44.97,75613.87,24.5,-0.30487,0.00015,17.63876]
[1776791296475,44.97,75613.87,24.5,-0.30487,0.00015,17.63876]
[1776791296537,44.97,75619.51,24.5,-0.304,0.00015,17.6176]
[1776791298430,44.97,75619.09,24.5,-0.30406,0.00015,17.6192]
[1776791298878,44.97,75622.89,24.5,-0.30348,0.00015,17.60494]
[1776791298882,44.97,75622.89,24.5,-0.30348,0.00015,17.60494]
[1776791298901,44.97,75622.89,24.5,-0.30348,0.00015,17.60494]
[1776791298973,44.97,75622.89,24.5,-0.30348,0.00015,17.60494]
[1776791299087,44.97,75622.89,24.5,-0.30348,0.00015,17.60494]
[1776791299423,44.97,75622.89,24.5,-0.30348,0.00015,17.60494]
[1776791299558,44.97,75610.68,24.5,-0.30536,0.00015,17.65075]
[1776791300404,44.97,75610.68,24.5,-0.30536,0.00015,17.65075]
[1776791300615,44.97,75610.68,24.5,-0.30536,0.00015,17.65075]
[1776791300632,44.97,75610.68,24.5,-0.30536,0.00015,17.65075]
[1776791300754,44.97,75610.68,24.5,-0.30536,0.00015,17.65075]
[1776791301152,44.97,75611.48,24.5,-0.30524,0.00015,17.64773]
[1776791301369,44.97,75611.48,24.5,-0.30524,0.00015,17.64773]
[1776791301394,44.97,75611.48,24.5,-0.30524,0.00015,17.64773]
[1776791301791,44.97,75628.01,24.5,-0.30269,0.00015,17.5856]
[1776791302679,44.97,75628.01,24.5,-0.30269,0.00015,17.5856]
[1776791306790,44.97,75630.79,24.5,-0.30225,0.00015,17.57501]
[1776791307513,44.97,75630.81,24.5,-0.30225,0.00015,17.57483]
[1776791308620,44.97,75622.16,24.5,-0.30358,0.00015,17.60756]
[1776791310435,44.97,75620.43,24.5,-0.30385,0.00015,17.61407]
[1776791311727,44.97,75617.1,24.5,-0.30437,0.00015,17.62658]
[1776791311789,44.97,75617.85,24.5,-0.30421,0.00015,17.61904]
[1776791316679,44.97,75611.0,24.5,-0.30528,0.00015,17.64478]
[1776791317426,44.97,75611.0,24.5,-0.30528,0.00015,17.64478]
[1776791317951,44.97,75609.34,24.5,-0.30553,0.00015,17.65098]
[1776791319957,44.97,75602.85,24.5,-0.30654,0.00016,17.67511]
[1776791319970,44.97,75602.85,24.5,-0.30654,0.00016,17.67511]
[1776791320034,44.97,75602.85,24.5,-0.30654,0.00016,17.67511]
[1776791321620,44.97,75600.01,24.5,-0.30698,0.00016,17.68563]
[1776791321865,44.97,75600.01,24.5,-0.30698,0.00016,17.68563]
[1776791323600,44.97,75598.56,24.5,-0.3072,0.00016,17.69092]
[1776791328763,44.96,75599.78,24.5,-0.307,0.00016,17.68618]
[1776791331471,44.96,75596.64,24.5,-0.30748,0.00016,17.69773]
[1776791331585,44.96,75596.64,24.5,-0.30748,0.00016,17.69773]
[1776791331817,44.96,75596.64,24.5,-0.30748,0.00016,17.69773]
[1776791331785,44.96,75590.16,24.5,-0.30849,0.00016,17.72159]
[1776791332061,44.96,75590.16,24.5,-0.30849,0.00016,17.72159]
[1776791332153,44.96,75590.16,24.5,-0.30849,0.00016,17.72159]
[1776791332792,44.96,75582.61,24.5,-0.30966,0.00016,17.74924]
[1776791333046,44.96,75582.61,24.5,-0.30966,0.00016,17.74924]
[1776791333156,44.96,75582.61,24.5,-0.30966,0.00016,17.74924]
[1776791333546,44.96,75582.61,24.5,-0.30966,0.00016,17.74924]
[1776791333993,44.96,75584.95,24.5,-0.30929,0.00016,17.74057]
[1776791334989,44.96,75584.84,24.5,-0.30931,0.00016,17.74089]
[1776791335079,44.96,75584.84,24.5,-0.30931,0.00016,17.74089]
[1776791335321,44.96,75584.84,24.5,-0.30931,0.00016,17.74089]
[1776791335326,44.96,75584.84,24.5,-0.30931,0.00016,17.74089]
[1776791335913,44.96,75611.78,24.5,-0.30512,0.00015,17.64104]
[1776791335918,44.96,75611.78,24.5,-0.30512,0.00015,17.64104]
[1776791336752,44.96,75611.78,24.5,-0.30512,0.00015,17.64104]
[1776791336809,44.96,75611.78,24.5,-0.30512,0.00015,17.64104]
[1776791336819,44.96,75618.73,24.5,-0.30405,0.00015,17.615]
[1776791339046,44.96,75614.98,24.5,-0.30463,0.00015,17.62912]
[1776791339651,44.96,75614.98,24.5,-0.30463,0.00015,17.62912]
[1776791341958,44.96,75611.24,24.5,-0.30521,0.00015,17.64316]
[1776791342149,44.96,75611.24,24.5,-0.30521,0.00015,17.64316]
[1776791342725,44.96,75611.24,24.5,-0.30521,0.00015,17.64316]
[1776791342866,44.96,75591.76,24.5,-0.30823,0.00016,17.71547]
[1776791343023,44.96,75591.76,24.5,-0.30823,0.00016,17.71547]
[1776791343434,44.96,75591.76,24.5,-0.30823,0.00016,17.71547]
[1776791343646,44.96,75591.76,24.5,-0.30823,0.00016,17.71547]
[1776791343853,44.96,75591.76,24.5,-0.30823,0.00016,17.71547]
[1776791344307,44.96,75589.95,24.5,-0.30851,0.00016,17.72208]
[1776791346050,44.96,75592.14,24.5,-0.30817,0.00016,17.71387]
[1776791349504,44.96,75590.26,24.5,-0.30845,0.00016,17.72062]
[1776791353419,44.95,75589.17,24.5,-0.30861,0.00016,17.72445]
[1776791353882,44.95,75589.17,24.5,-0.30861,0.00016,17.72445]
[1776791355516,44.95,75590.55,24.5,-0.30839,0.00016,17.71925]
[1776791355638,44.95,75590.55,24.5,-0.30839,0.00016,17.71925]
[1776791355804,44.95,75590.55,24.5,-0.30839,0.00016,17.71925]
[1776791355835,44.95,75590.55,24.5,-0.30839,0.00016,17.71925]
[1776791355893,44.95,75590.55,24.5,-0.30839,0.00016,17.71925]
[1776791356643,44.95,75591.68,24.5,-0.30821,0.00016,17.71498]
[1776791356889,44.95,75591.68,24.5,-0.30821,0.00016,17.71498]
[1776791356715,44.95,75584.11,24.5,-0.30939,0.00016,17.74274]
[1776791357510,44.95,75584.11,24.5,-0.30939,0.00016,17.74274]
[1776791357540,44.95,75577.02,24.5,-0.31049,0.00016,17.76867]
[1776791358744,44.95,75577.02,24.5,-0.31049,0.00016,17.76867]
[1776791360462,44.95,75577.18,24.5,-0.31046,0.00016,17.76789]
[1776791361001,44.95,75586.89,24.5,-0.30894,0.00016,17.73214]
[1776791362516,44.95,75586.89,24.5,-0.30894,0.00016,17.73214]
[1776791362552,44.95,75586.89,24.5,-0.30894,0.00016,17.73214]
[1776791363535,44.95,75584.67,24.5,-0.30928,0.00016,17.74022]
[1776791363702,44.95,75584.67,24.5,-0.30928,0.00016,17.74022]
[1776791364492,44.94,75579.54,24.5,-0.31008,0.00016,17.75885]
[1776791364911,44.94,75579.54,24.5,-0.31008,0.00016,17.75885]
[1776791367444,44.94,75577.74,24.5,-0.31035,0.00016,17.76523]
[1776791367503,44.94,75577.74,24.5,-0.31035,0.00016,17.76523]
[1776791367524,44.94,75577.74,24.5,-0.31035,0.00016,17.76523]
[1776791367929,44.94,75577.74,24.5,-0.31035,0.00016,17.76523]
[1776791367934,44.94,75584.77,24.5,-0.30925,0.00016,17.7394]
[1776791368028,44.94,75584.77,24.5,-0.30925,0.00016,17.7394]
[1776791368283,44.94,75584.77,24.5,-0.30925,0.00016,17.7394]
[1776791368803,44.94,75584.77,24.5,-0.30925,0.00016,17.7394]
[1776791368843,44.94,75598.84,24.5,-0.30706,0.00016,17.68749]
[1776791368964,44.94,75598.84,24.5,-0.30706,0.00016,17.68749]
[1776791369561,44.94,75608.46,24.5,-0.30557,0.00015,17.65163]
[1776791371458,44.94,75602.11,24.5,-0.30651,0.00016,17.67057]
[1776791372736,44.94,75602.11,24.5,-0.30651,0.00016,17.67057]
[1776791372751,44.94,75602.11,24.5,-0.30651,0.00016,17.67057]
[1776791372869,44.94,75602.11,24.5,-0.30651,0.00016,17.67057]
[1776791372834,44.94,75608.27,24.5,-0.30556,0.00015,17.64761]
[1776791373594,44.94,75602.02,24.5,-0.30653,0.00016,17.6709]
[1776791374372,44.94,75602.02,24.5,-0.30653,0.00016,17.6709]
[1776791374872,44.94,75602.02,24.5,-0.30653,0.00016,17.6709]
[1776791377834,44.94,75607.63,24.5,-0.30566,0.00015,17.64998]
[1776791380784,44.94,75603.79,24.5,-0.30625,0.00016,17.66429]
[1776791380914,44.94,75603.79,24.5,-0.30625,0.00016,17.66429]
[1776791381039,44.94,75605.25,24.5,-0.30603,0.00016,17.65885]
[1776791381110,44.94,75605.25,24.5,-0.30603,0.00016,17.65885]
[1776791381127,44.94,75605.25,24.5,-0.30603,0.00016,17.65885]
[1776791381143,44.94,75605.25,24.5,-0.30603,0.00016,17.65885]
[1776791381377,44.94,75605.25,24.5,-0.30603,0.00016,17.65885]
[1776791381493,44.94,75605.25,24.5,-0.30603,0.00016,17.65885]
[1776791381650,44.94,75605.25,24.5,-0.30603,0.00016,17.65885]
[1776791381875,44.94,75605.25,24.5,-0.30603,0.00016,17.65885]
[1776791381949,44.94,75605.25,24.5,-0.30603,0.00016,17.65885]
[1776791381900,44.94,75629.71,24.5,-0.30224,0.00015,17.56696]
[1776791381978,44.94,75629.71,24.5,-0.30224,0.00015,17.56696]
[1776791382002,44.94,75629.71,24.5,-0.30224,0.00015,17.56696]
[1776791382039,44.94,75629.71,24.5,-0.30224,0.00015,17.56696]
[1776791382728,44.94,75629.71,24.5,-0.30224,0.00015,17.56696]
[1776791382734,44.94,75629.71,24.5,-0.30224,0.00015,17.56696]
[1776791383017,44.94,75659.66,24.5,-0.29765,0.00015,17.45239]
[1776791383345,44.94,75659.66,24.5,-0.29765,0.00015,17.45239]
[1776791383511,44.94,75659.66,24.5,-0.29765,0.00015,17.45239]
[1776791383646,44.94,75659.66,24.5,-0.29765,0.00015,17.45239]
[1776791383681,44.94,75659.66,24.5,-0.29765,0.00015,17.45239]
[1776791383854,44.94,75673.03,24.5,-0.29559,0.00015,17.40026]
[1776791384482,44.94,75673.03,24.5,-0.29559,0.00015,17.40026]
[1776791384583,44.94,75665.98,24.5,-0.29666,0.00015,17.42748]
[1776791385536,44.94,75665.98,24.5,-0.29666,0.00015,17.42748]
[1776791385552,44.94,75665.98,24.5,-0.29666,0.00015,17.42748]
[1776791390579,44.93,75664.53,24.5,-0.29688,0.00015,17.43302]
[1776791391611,44.93,75665.01,24.5,-0.29681,0.00015,17.43117]
[1776791397277,44.93,75660.37,24.5,-0.29752,0.00015,17.44915]
[1776791399138,44.93,75659.86,24.5,-0.2976,0.00015,17.45111]
[1776791399268,44.93,75659.86,24.5,-0.2976,0.00015,17.45111]
[1776791399576,44.93,75666.2,24.5,-0.29663,0.00015,17.42655]
[1776791401206,44.93,75664.18,24.5,-0.29693,0.00015,17.43438]
[1776791402752,44.93,75664.4,24.5,-0.2969,0.00015,17.43356]
[1776791402791,44.93,75664.4,24.5,-0.2969,0.00015,17.43356]
[1776791402884,44.93,75664.4,24.5,-0.2969,0.00015,17.43356]
[1776791402973,44.93,75664.4,24.5,-0.2969,0.00015,17.43356]
[1776791403894,44.93,75663.72,24.5,-0.29701,0.00015,17.4362]
[1776791403928,44.93,75650.02,24.5,-0.2991,0.00015,17.48907]
[1776791405894,44.93,75648.88,24.5,-0.29928,0.00015,17.4934]
[1776791406277,44.93,75650.57,24.5,-0.29902,0.00015,17.48686]
[1776791406524,44.93,75650.57,24.5,-0.29902,0.00015,17.48686]
[1776791406702,44.93,75650.57,24.5,-0.29902,0.00015,17.48686]
[1776791406702,44.93,75650.57,24.5,-0.29902,0.00015,17.48686]
[1776791407835,44.93,75648.2,24.5,-0.29938,0.00015,17.49592]
[1776791407953,44.93,75648.2,24.5,-0.29938,0.00015,17.49592]
[1776791408353,44.93,75637.1,24.5,-0.30108,0.00015,17.53823]
[1776791409097,44.93,75637.1,24.5,-0.30108,0.00015,17.53823]
[1776791409118,44.93,75637.1,24.5,-0.30108,0.00015,17.53823]
[1776791410401,44.93,75633.54,24.5,-0.30163,0.00015,17.55168]
[1776791412622,44.93,75626.53,24.5,-0.3027,0.00015,17.57804]
[1776791412750,44.93,75626.53,24.5,-0.3027,0.00015,17.57804]
[1776791415737,44.93,75628.98,24.5,-0.30231,0.00015,17.56839]
[1776791418190,44.92,75628.62,24.5,-0.30235,0.00015,17.56941]
[1776791418431,44.92,75626.8,24.5,-0.30262,0.00015,17.57618]
[1776791423466,44.92,75625.08,24.5,-0.3029,0.00015,17.58308]
[1776791425538,44.93,75626.14,24.5,-0.30274,0.00015,17.57915]
[1776791425649,44.93,75626.14,24.5,-0.30274,0.00015,17.57915]
[1776791425671,44.93,75626.14,24.5,-0.30274,0.00015,17.57915]
[1776791425692,44.93,75626.14,24.5,-0.30274,0.00015,17.57915]
[1776791425714,44.93,75626.14,24.5,-0.30274,0.00015,17.57915]
[1776791425739,44.93,75626.14,24.5,-0.30274,0.00015,17.57915]
[1776791425960,44.93,75626.14,24.5,-0.30274,0.00015,17.57915]
[1776791425960,44.93,75626.19,24.5,-0.30274,0.00015,17.57904]
[1776791426689,44.93,75626.19,24.5,-0.30274,0.00015,17.57904]
[1776791426751,44.93,75643.17,24.5,-0.30012,0.00015,17.51433]
[1776791427937,44.93,75643.17,24.5,-0.30012,0.00015,17.51433]
[1776791428754,44.92,75647.25,24.5,-0.29949,0.00015,17.49863]
[1776791429460,44.92,75647.1,24.5,-0.29951,0.00015,17.49915]
[1776791429531,44.92,75647.1,24.5,-0.29951,0.00015,17.49915]
[1776791429813,44.92,75647.1,24.5,-0.29951,0.00015,17.49915]
[1776791429866,44.92,75647.1,24.5,-0.29951,0.00015,17.49915]
[1776791430028,44.92,75644.58,24.5,-0.2999,0.00015,17.50874]
[1776791430538,44.92,75633.63,24.5,-0.30158,0.00015,17.55045]
[1776791431384,44.92,75633.63,24.5,-0.30158,0.00015,17.55045]
[1776791431637,44.92,75633.63,24.5,-0.30158,0.00015,17.55045]
[1776791431693,44.92,75633.63,24.5,-0.30158,0.00015,17.55045]
[1776791431705,44.92,75624.06,24.5,-0.30301,0.00015,17.58188]
[1776791432352,44.92,75624.06,24.5,-0.30301,0.00015,17.58188]
[1776791432515,44.92,75624.06,24.5,-0.30301,0.00015,17.58188]
[1776791432730,44.92,75624.06,24.5,-0.30301,0.00015,17.58188]
[1776791432977,44.92,75624.06,24.5,-0.30301,0.00015,17.58188]
[1776791432932,44.92,75615.45,24.5,-0.30435,0.00015,17.61438]
[1776791433170,44.92,75615.45,24.5,-0.30435,0.00015,17.61438]
[1776791433373,44.92,75615.45,24.5,-0.30435,0.00015,17.61438]
[1776791433437,44.92,75615.45,24.5,-0.30435,0.00015,17.61438]
[1776791433539,44.92,75588.35,24.5,-0.30856,0.00016,17.71522]
[1776791434085,44.92,75588.35,24.5,-0.30856,0.00016,17.71522]
[1776791434138,44.92,75588.35,24.5,-0.30856,0.00016,17.71522]
[1776791434385,44.92,75588.35,24.5,-0.30856,0.00016,17.71522]
[1776791434553,44.92,75588.35,24.5,-0.30856,0.00016,17.71522]
[1776791434682,44.92,75588.35,24.5,-0.30856,0.00016,17.71522]
[1776791434823,44.92,75588.35,24.5,-0.30856,0.00016,17.71522]
[1776791434962,44.92,75588.35,24.5,-0.30856,0.00016,17.71522]
[1776791434838,44.92,75574.81,24.5,-0.31067,0.00016,17.7648]
[1776791435102,44.92,75574.81,24.5,-0.31067,0.00016,17.7648]
[1776791435155,44.92,75574.81,24.5,-0.31067,0.00016,17.7648]
[1776791435223,44.92,75574.81,24.5,-0.31067,0.00016,17.7648]
[1776791435291,44.92,75574.81,24.5,-0.31067,0.00016,17.7648]
[1776791435388,44.92,75574.81,24.5,-0.31067,0.00016,17.7648]
[1776791435472,44.92,75574.81,24.5,-0.31067,0.00016,17.7648]
[1776791435951,44.92,75553.34,24.5,-0.31403,0.00016,17.8424]
[1776791436171,44.92,75553.34,24.5,-0.31403,0.00016,17.8424]
[1776791436351,44.92,75553.34,24.5,-0.31403,0.00016,17.8424]
[1776791436525,44.92,75553.34,24.5,-0.31403,0.00016,17.8424]
[1776791436682,44.92,75553.34,24.5,-0.31403,0.00016,17.8424]
[1776791436852,44.92,75553.34,24.5,-0.31403,0.00016,17.8424]
[1776791436958,44.92,75559.81,24.5,-0.313,0.00016,17.81895]
[1776791437186,44.92,75559.81,24.5,-0.313,0.00016,17.81895]
[1776791437307,44.92,75559.81,24.5,-0.313,0.00016,17.81895]
[1776791437621,44.92,75559.81,24.5,-0.313,0.00016,17.81895]
[1776791437704,44.92,75573.9,24.5,-0.31079,0.00016,17.7677]
[1776791438102,44.92,75573.9,24.5,-0.31079,0.00016,17.7677]
[1776791438202,44.92,75573.9,24.5,-0.31079,0.00016,17.7677]
[1776791438981,44.92,75573.9,24.5,-0.31079,0.00016,17.7677]
[1776791439029,44.92,75573.9,24.5,-0.31079,0.00016,17.7677]
[1776791439387,44.92,75572.84,24.5,-0.31095,0.00016,17.77146]
[1776791439665,44.92,75572.84,24.5,-0.31095,0.00016,17.77146]
[1776791439690,44.92,75572.84,24.5,-0.31095,0.00016,17.77146]
[1776791439744,44.92,75572.84,24.5,-0.31095,0.00016,17.77146]
[1776791439753,44.91,75557.4,24.5,-0.31337,0.00016,17.82729]
[1776791440722,44.91,75557.4,24.5,-0.31337,0.00016,17.82729]
[1776791441132,44.91,75553.7,24.5,-0.31394,0.00016,17.84045]
[1776791441147,44.91,75553.7,24.5,-0.31394,0.00016,17.84045]
[1776791441169,44.91,75553.7,24.5,-0.31394,0.00016,17.84045]
[1776791441264,44.91,75553.7,24.5,-0.31394,0.00016,17.84045]
[1776791441419,44.91,75553.7,24.5,-0.31394,0.00016,17.84045]
[1776791441440,44.91,75553.7,24.5,-0.31394,0.00016,17.84045]
[1776791441459,44.91,75553.7,24.5,-0.31394,0.00016,17.84045]
[1776791441506,44.91,75553.7,24.5,-0.31394,0.00016,17.84045]
[1776791441595,44.91,75553.7,24.5,-0.31394,0.00016,17.84045]
[1776791441631,44.91,75553.7,24.5,-0.31394,0.00016,17.84045]
[1776791441679,44.91,75553.7,24.5,-0.31394,0.00016,17.84045]
[1776791441694,44.91,75553.7,24.5,-0.31394,0.00016,17.84045]
[1776791441770,44.91,75553.7,24.5,-0.31394,0.00016,17.84045]
[1776791441780,44.91,75553.7,24.5,-0.31394,0.00016,17.84045]
[1776791441917,44.91,75553.7,24.5,-0.31394,0.00016,17.84045]
[1776791441998,44.91,75553.7,24.5,-0.31394,0.00016,17.84045]
[1776791442006,44.91,75546.31,24.5,-0.3151,0.00016,17.86676]
[1776791442371,44.91,75546.31,24.5,-0.3151,0.00016,17.86676]
[1776791442740,44.91,75546.31,24.5,-0.3151,0.00016,17.86676]
[1776791442823,44.91,75538.16,24.5,-0.31637,0.00016,17.89563]
[1776791443574,44.91,75538.16,24.5,-0.31637,0.00016,17.89563]
[1776791443603,44.91,75538.16,24.5,-0.31637,0.00016,17.89563]
[1776791444237,44.91,75540.26,24.5,-0.31604,0.00016,17.88815]
[1776791444292,44.91,75540.26,24.5,-0.31604,0.00016,17.88815]
[1776791444344,44.91,75540.26,24.5,-0.31604,0.00016,17.88815]
[1776791444441,44.91,75540.26,24.5,-0.31604,0.00016,17.88815]
[1776791444509,44.91,75540.26,24.5,-0.31604,0.00016,17.88815]
[1776791444582,44.91,75540.26,24.5,-0.31604,0.00016,17.88815]
[1776791444798,44.91,75540.26,24.5,-0.31604,0.00016,17.88815]
[1776791445042,44.91,75540.26,24.5,-0.31604,0.00016,17.88815]
[1776791444811,44.91,75553.9,24.5,-0.3139,0.00016,17.83937]
[1776791445151,44.91,75553.9,24.5,-0.3139,0.00016,17.83937]
[1776791445413,44.91,75553.9,24.5,-0.3139,0.00016,17.83937]
[1776791445588,44.91,75553.9,24.5,-0.3139,0.00016,17.83937]
[1776791445636,44.91,75563.03,24.5,-0.31246,0.00016,17.80629]
[1776791446244,44.91,75563.03,24.5,-0.31246,0.00016,17.80629]
[1776791446251,44.91,75563.03,24.5,-0.31246,0.00016,17.80629]
[1776791446254,44.91,75563.03,24.5,-0.31246,0.00016,17.80629]
[1776791446274,44.91,75563.03,24.5,-0.31246,0.00016,17.80629]
[1776791446302,44.91,75563.03,24.5,-0.31246,0.00016,17.80629]
[1776791446643,44.91,75571.25,24.5,-0.31116,0.00016,17.77633]
[1776791447650,44.9,75577.76,24.5,-0.31014,0.00016,17.75246]
[1776791448283,44.9,75577.76,24.5,-0.31014,0.00016,17.75246]
[1776791448671,44.9,75577.76,24.5,-0.31014,0.00016,17.75246]
[1776791448723,44.9,75577.76,24.5,-0.31014,0.00016,17.75246]
[1776791448935,44.9,75577.76,24.5,-0.31014,0.00016,17.75246]
[1776791449025,44.9,75577.76,24.5,-0.31014,0.00016,17.75246]
[1776791448991,44.9,75587.1,24.5,-0.30868,0.00016,17.71809]
[1776791449940,44.9,75587.1,24.5,-0.30868,0.00016,17.71809]
[1776791450114,44.9,75587.1,24.5,-0.30868,0.00016,17.71809]
[1776791450003,44.9,75605.49,24.5,-0.30582,0.00016,17.64985]
[1776791450879,44.9,75605.49,24.5,-0.30582,0.00016,17.64985]
[1776791450907,44.9,75615.24,24.5,-0.30431,0.00015,17.61334]
[1776791451207,44.9,75615.24,24.5,-0.30431,0.00015,17.61334]
[1776791451971,44.9,75611.07,24.5,-0.30496,0.00015,17.62903]
[1776791457742,44.9,75609.68,24.5,-0.30518,0.00016,17.63433]
[1776791458856,44.9,75609.68,24.5,-0.30518,0.00016,17.63433]
[1776791460196,44.9,75603.45,24.5,-0.30614,0.00016,17.65762]
[1776791460723,44.9,75603.45,24.5,-0.30614,0.00016,17.65762]
[1776791462780,44.9,75591.42,24.5,-0.30801,0.00016,17.70222]
[1776791465422,44.9,75591.32,24.5,-0.30802,0.00016,17.70249]
[1776791465478,44.9,75591.32,24.5,-0.30802,0.00016,17.70249]
[1776791465727,44.9,75591.32,24.5,-0.30802,0.00016,17.70249]
[1776791465801,44.9,75583.56,24.5,-0.30923,0.00016,17.73104]
[1776791467339,44.9,75579.36,24.5,-0.30988,0.00016,17.74637]
[1776791467421,44.9,75579.36,24.5,-0.30988,0.00016,17.74637]
[1776791467524,44.9,75579.36,24.5,-0.30988,0.00016,17.74637]
[1776791467831,44.9,75579.36,24.5,-0.30988,0.00016,17.74637]
[1776791467933,44.9,75571.49,24.5,-0.31111,0.00016,17.77503]
[1776791468097,44.9,75571.49,24.5,-0.31111,0.00016,17.77503]
[1776791468825,44.9,75561.44,24.5,-0.31268,0.00016,17.81139]
[1776791473860,44.89,75556.55,24.5,-0.31342,0.00016,17.82828]
[1776791478896,44.88,75552.84,24.5,-0.31397,0.00016,17.84082]
[1776791483931,44.87,75550.26,24.5,-0.31434,0.00016,17.84924]
[1776791484241,44.87,75550.26,24.5,-0.31434,0.00016,17.84924]
[1776791484305,44.87,75550.26,24.5,-0.31434,0.00016,17.84924]
[1776791484314,44.87,75550.26,24.5,-0.31434,0.00016,17.84924]
[1776791486297,44.87,75544.17,24.5,-0.31528,0.00016,17.87069]
[1776791486785,44.87,75544.17,24.5,-0.31528,0.00016,17.87069]
[1776791488224,44.86,75546.72,24.5,-0.31486,0.00016,17.86119]
[1776791489859,44.86,75549.76,24.5,-0.31438,0.00016,17.85011]
[1776791493177,44.85,75546.68,24.5,-0.3148,0.00016,17.85577]
[1776791499040,44.84,75551.52,24.5,-0.31399,0.00016,17.83739]
[1776791499616,44.84,75551.52,24.5,-0.31399,0.00016,17.83739]
[1776791499628,44.84,75551.52,24.5,-0.31399,0.00016,17.83739]
[1776791501063,44.84,75548.25,24.5,-0.3145,0.00016,17.84898]
[1776791501543,44.84,75543.93,24.5,-0.31518,0.00016,17.8643]
[1776791502064,44.84,75543.93,24.5,-0.31518,0.00016,17.8643]
[1776791502061,44.84,75549.45,24.5,-0.3143,0.00016,17.84433]
[1776791505082,44.83,75541.91,24.5,-0.31547,0.00016,17.87085]
[1776791506089,44.83,75549.83,24.5,-0.31421,0.00016,17.84228]
[1776791506512,44.83,75549.83,24.5,-0.31421,0.00016,17.84228]
[1776791506685,44.83,75549.83,24.5,-0.31421,0.00016,17.84228]
[1776791506976,44.83,75549.83,24.5,-0.31421,0.00016,17.84228]
[1776791507088,44.83,75549.83,24.5,-0.31421,0.00016,17.84228]
[1776791507096,44.83,75568.6,24.5,-0.31126,0.00016,17.77417]
[1776791507141,44.83,75568.6,24.5,-0.31126,0.00016,17.77417]
[1776791507312,44.83,75568.6,24.5,-0.31126,0.00016,17.77417]
[1776791507450,44.83,75568.6,24.5,-0.31126,0.00016,17.77417]
[1776791508103,44.83,75580.82,24.5,-0.30934,0.00016,17.72931]
[1776791509164,44.83,75575.5,24.5,-0.31017,0.00016,17.74879]
[1776791509236,44.83,75575.5,24.5,-0.31017,0.00016,17.74879]
[1776791509476,44.83,75575.5,24.5,-0.31017,0.00016,17.74879]
[1776791510116,44.82,75567.1,24.5,-0.31148,0.00016,17.7794]
[1776791510818,44.82,75567.1,24.5,-0.31148,0.00016,17.7794]
[1776791512504,44.82,75563.72,24.5,-0.31201,0.00016,17.79159]
[1776791512754,44.82,75563.72,24.5,-0.31201,0.00016,17.79159]
[1776791515074,44.82,75562.68,24.5,-0.31216,0.00016,17.79515]
[1776791516159,44.82,75549.47,24.5,-0.31422,0.00016,17.8425]
[1776791517183,44.82,75549.47,24.5,-0.31422,0.00016,17.8425]
[1776791519159,44.81,75546.33,24.5,-0.31471,0.00016,17.85346]
[1776791520990,44.81,75548.1,24.5,-0.31442,0.00016,17.84694]
[1776791521198,44.81,75564.18,24.5,-0.31188,0.00016,17.7885]
[1776791522140,44.81,75564.18,24.5,-0.31188,0.00016,17.7885]
[1776791522210,44.81,75571.14,24.5,-0.31078,0.00016,17.76302]
[1776791523708,44.81,75571.14,24.5,-0.31078,0.00016,17.76302]
[1776791527250,44.8,75564.43,24.5,-0.31182,0.00016,17.78707]
[1776791531278,44.8,75557.23,24.5,-0.31293,0.00016,17.81275]
[1776791535374,44.79,75560.13,24.5,-0.31246,0.00016,17.80184]
[1776791535706,44.79,75566.41,24.5,-0.31146,0.00016,17.77879]
[1776791536710,44.79,75573.27,24.5,-0.31039,0.00016,17.75364]
[1776791537288,44.79,75573.27,24.5,-0.31039,0.00016,17.75364]
[1776791537320,44.79,75582.7,24.5,-0.30891,0.00016,17.71896]
[1776791539360,44.79,75582.61,24.5,-0.30892,0.00016,17.71925]
[1776791540463,44.79,75581.43,24.5,-0.3091,0.00016,17.72356]
[1776791540712,44.79,75581.43,24.5,-0.3091,0.00016,17.72356]
[1776791540813,44.79,75567.82,24.5,-0.31123,0.00016,17.77333]
[1776791541649,44.79,75558.41,24.5,-0.31271,0.00016,17.80756]
[1776791542745,44.79,75558.41,24.5,-0.31271,0.00016,17.80756]
[1776791542847,44.78,75550.81,24.5,-0.31389,0.00016,17.83476]
[1776791544371,44.78,75542.59,24.5,-0.31518,0.00016,17.86413]
[1776791546099,44.78,75542.59,24.5,-0.31518,0.00016,17.86413]
[1776791549718,44.77,75542.04,24.5,-0.31524,0.00016,17.86542]
[1776791550424,44.77,75542.03,24.5,-0.31523,0.00016,17.86511]
[1776791551641,44.77,75539.54,24.5,-0.31562,0.00016,17.87402]
[1776791551673,44.77,75539.54,24.5,-0.31562,0.00016,17.87402]
[1776791551755,44.77,75539.54,24.5,-0.31562,0.00016,17.87402]
[1776791551808,44.77,75538.4,24.5,-0.31576,0.00016,17.87325]
[1776791552282,44.77,75538.4,24.5,-0.31576,0.00016,17.87325]
[1776791552428,44.77,75531.24,24.5,-0.31689,0.00016,17.89858]
[1776791555134,44.77,75533.33,24.5,-0.31655,0.00016,17.89113]
[1776791557199,44.76,75531.07,24.5,-0.31691,0.00016,17.89913]
[1776791557347,44.76,75531.07,24.5,-0.31691,0.00016,17.89913]
[1776791558197,44.76,75528.02,24.5,-0.31739,0.00016,17.90994]
[1776791559330,44.76,75526.48,24.5,-0.31763,0.00016,17.91535]
[1776791559377,44.76,75526.48,24.5,-0.31763,0.00016,17.91535]
[1776791559384,44.76,75526.48,24.5,-0.31763,0.00016,17.91535]
[1776791561049,44.76,75525.32,24.5,-0.31782,0.00016,17.91943]
[1776791561373,44.76,75524.62,24.5,-0.31793,0.00016,17.92187]
[1776791561641,44.76,75524.62,24.5,-0.31793,0.00016,17.92187]
[1776791562000,44.76,75524.62,24.5,-0.31793,0.00016,17.92187]
[1776791564254,44.76,75527.92,24.5,-0.3174,0.00016,17.91012]
[1776791566396,44.76,75526.31,24.5,-0.31765,0.00016,17.91577]
[1776791566462,44.76,75526.31,24.5,-0.31765,0.00016,17.91577]
[1776791567650,44.76,75526.78,24.5,-0.31758,0.00016,17.91408]
[1776791568387,44.76,75524.88,24.5,-0.31788,0.00016,17.92078]
[1776791568724,44.76,75524.88,24.5,-0.31788,0.00016,17.92078]
[1776791569024,44.76,75524.88,24.5,-0.31788,0.00016,17.92078]
[1776791569102,44.76,75524.88,24.5,-0.31788,0.00016,17.92078]
[1776791569680,44.76,75524.36,24.5,-0.31796,0.00016,17.92256]
[1776791569816,44.76,75524.36,24.5,-0.31796,0.00016,17.92256]
[1776791569931,44.76,75524.36,24.5,-0.31796,0.00016,17.92256]
[1776791569947,44.76,75524.36,24.5,-0.31796,0.00016,17.92256]
[1776791570007,44.76,75524.36,24.5,-0.31796,0.00016,17.92256]
[1776791570108,44.76,75524.36,24.5,-0.31796,0.00016,17.92256]
[1776791570177,44.76,75524.36,24.5,-0.31796,0.00016,17.92256]
[1776791570085,44.76,75511.89,24.5,-0.31994,0.00016,17.96642]
[1776791570404,44.76,75511.89,24.5,-0.31994,0.00016,17.96642]
[1776791570707,44.76,75511.89,24.5,-0.31994,0.00016,17.96642]
[1776791571111,44.76,75511.89,24.5,-0.31994,0.00016,17.96642]
[1776791571126,44.76,75511.89,24.5,-0.31994,0.00016,17.96642]
[1776791571205,44.76,75511.89,24.5,-0.31994,0.00016,17.96642]
[1776791570879,44.76,75494.01,24.5,-0.32279,0.00016,18.02851]
[1776791571331,44.76,75494.01,24.5,-0.32279,0.00016,18.02851]
[1776791571451,44.76,75494.01,24.5,-0.32279,0.00016,18.02851]
[1776791571695,44.76,75494.01,24.5,-0.32279,0.00016,18.02851]
[1776791571746,44.76,75494.01,24.5,-0.32279,0.00016,18.02851]
[1776791571898,44.76,75494.01,24.5,-0.32279,0.00016,18.02851]
[1776791571952,44.76,75484.47,24.5,-0.32431,0.00016,18.06128]
[1776791572820,44.76,75484.47,24.5,-0.32431,0.00016,18.06128]
[1776791572857,44.77,75492.04,24.5,-0.32315,0.00016,18.03639]
[1776791574194,44.78,75495.38,24.5,-0.32263,0.00016,18.02522]
[1776791574704,44.78,75495.38,24.5,-0.32263,0.00016,18.02522]
[1776791574724,44.78,75495.38,24.5,-0.32263,0.00016,18.02522]
[1776791574771,44.78,75495.38,24.5,-0.32263,0.00016,18.02522]
[1776791574782,44.78,75495.38,24.5,-0.32263,0.00016,18.02522]
[1776791574999,44.78,75495.38,24.5,-0.32263,0.00016,18.02522]
[1776791575186,44.78,75497.5,24.5,-0.32231,0.00016,18.01834]
[1776791575999,44.78,75497.5,24.5,-0.32231,0.00016,18.01834]
[1776791576087,44.77,75508.86,24.5,-0.32045,0.00016,17.97775]
[1776791576375,44.77,75508.86,24.5,-0.32045,0.00016,17.97775]
[1776791578336,44.77,75507.51,24.5,-0.32066,0.00016,17.98221]
[1776791580862,44.76,75508.96,24.5,-0.32042,0.00016,17.97699]
[1776791580980,44.76,75508.96,24.5,-0.32042,0.00016,17.97699]
[1776791581043,44.76,75508.96,24.5,-0.32042,0.00016,17.97699]
[1776791581084,44.76,75508.96,24.5,-0.32042,0.00016,17.97699]
[1776791581150,44.76,75508.31,24.5,-0.32052,0.00016,17.97926]
[1776791581256,44.76,75508.31,24.5,-0.32052,0.00016,17.97926]
[1776791581550,44.76,75508.31,24.5,-0.32052,0.00016,17.97926]
[1776791581808,44.76,75508.31,24.5,-0.32052,0.00016,17.97926]
[1776791581985,44.76,75508.31,24.5,-0.32052,0.00016,17.97926]
[1776791582178,44.76,75508.31,24.5,-0.32052,0.00016,17.97926]
[1776791582023,44.77,75493.64,24.5,-0.32286,0.00016,18.03022]
[1776791582721,44.77,75487.09,24.5,-0.32393,0.00016,18.05314]
[1776791584158,44.77,75487.09,24.5,-0.32393,0.00016,18.05314]
[1776791584761,44.77,75482.97,24.5,-0.32459,0.00016,18.06725]
[1776791584846,44.77,75476.94,24.5,-0.32555,0.00016,18.08781]
[1776791585381,44.77,75476.94,24.5,-0.32555,0.00016,18.08781]
[1776791586447,44.77,75476.55,24.5,-0.32561,0.00016,18.08912]
[1776791590948,44.77,75473.27,24.5,-0.32614,0.00016,18.10019]
[1776791591276,44.77,75472.9,24.5,-0.3262,0.00016,18.10143]
[1776791591333,44.77,75472.9,24.5,-0.3262,0.00016,18.10143]
[1776791591459,44.77,75472.9,24.5,-0.3262,0.00016,18.10143]
[1776791591618,44.77,75472.9,24.5,-0.3262,0.00016,18.10143]
[1776791591788,44.77,75472.9,24.5,-0.3262,0.00016,18.10143]
[1776791591800,44.77,75466.87,24.5,-0.32716,0.00016,18.12177]
[1776791592766,44.77,75466.87,24.5,-0.32716,0.00016,18.12177]
[1776791593847,44.76,75461.73,24.5,-0.32797,0.00016,18.13869]
[1776791594274,44.76,75459.99,24.5,-0.32823,0.00016,18.14401]
[1776791595394,44.75,75463.28,24.5,-0.32767,0.00016,18.13242]
[1776791595626,44.75,75463.28,24.5,-0.32767,0.00016,18.13242]
[1776791596008,44.75,75463.28,24.5,-0.32767,0.00016,18.13242]
[1776791596131,44.75,75475.98,24.5,-0.32563,0.00016,18.08945]
[1776791596586,44.75,75475.98,24.5,-0.32563,0.00016,18.08945]
[1776791596835,44.75,75475.98,24.5,-0.32563,0.00016,18.08945]
[1776791596874,44.75,75492.46,24.5,-0.323,0.00016,18.03304]
[1776791597735,44.75,75492.46,24.5,-0.323,0.00016,18.03304]
[1776791602075,44.75,75488.84,24.5,-0.32358,0.00016,18.04566]
[1776791602771,44.75,75488.78,24.5,-0.32359,0.00016,18.0459]
[1776791602861,44.75,75480.44,24.5,-0.32493,0.00016,18.07448]
[1776791603538,44.75,75480.44,24.5,-0.32493,0.00016,18.07448]
[1776791604876,44.75,75489.54,24.5,-0.32347,0.00016,18.04333]
[1776791609911,44.75,75486.5,24.5,-0.32397,0.00016,18.0539]
[1776791613323,44.75,75481.2,24.5,-0.32478,0.00016,18.06742]
[1776791614154,44.75,75481.2,24.5,-0.32478,0.00016,18.06742]
[1776791613938,44.75,75471.64,24.5,-0.32631,0.00016,18.09993]
[1776791614945,44.75,75463.51,24.5,-0.32762,0.00016,18.12734]
[1776791618306,44.74,75465.69,24.5,-0.32723,0.00016,18.11917]
[1776791619983,44.73,75474.62,24.5,-0.32577,0.00016,18.08825]
[1776791620320,44.73,75474.62,24.5,-0.32577,0.00016,18.08825]
[1776791620444,44.73,75474.62,24.5,-0.32577,0.00016,18.08825]
[1776791623420,44.73,75474.49,24.5,-0.32578,0.00016,18.0886]
[1776791626004,44.73,75470.12,24.5,-0.32648,0.00016,18.1034]
[1776791627070,44.73,75471.9,24.5,-0.3262,0.00016,18.09735]
[1776791627147,44.73,75478.02,24.5,-0.32521,0.00016,18.07633]
[1776791630930,44.73,75476.86,24.5,-0.32539,0.00016,18.08027]
[1776791630930,44.73,75476.86,24.5,-0.32539,0.00016,18.08027]
[1776791631066,44.73,75484.03,24.5,-0.32424,0.00016,18.05579]
[1776791635898,44.73,75486.63,24.5,-0.32383,0.00016,18.04696]
[1776791636154,44.73,75486.63,24.5,-0.32383,0.00016,18.04696]
[1776791636246,44.73,75486.63,24.5,-0.32383,0.00016,18.04696]
[1776791636191,44.73,75491.72,24.5,-0.32302,0.00016,18.02948]
[1776791636437,44.73,75491.72,24.5,-0.32302,0.00016,18.02948]
[1776791636463,44.73,75491.72,24.5,-0.32302,0.00016,18.02948]
[1776791636621,44.73,75491.72,24.5,-0.32302,0.00016,18.02948]
[1776791636852,44.73,75491.72,24.5,-0.32302,0.00016,18.02948]
[1776791637107,44.73,75509.81,24.5,-0.32013,0.00016,17.96666]
[1776791637617,44.73,75509.81,24.5,-0.32013,0.00016,17.96666]
[1776791638087,44.73,75509.81,24.5,-0.32013,0.00016,17.96666]
[1776791638429,44.73,75513.41,24.5,-0.31956,0.00016,17.95392]
[1776791639221,44.73,75513.41,24.5,-0.31956,0.00016,17.95392]
[1776791639749,44.73,75509.52,24.5,-0.32017,0.00016,17.96748]
[1776791639764,44.73,75509.52,24.5,-0.32017,0.00016,17.96748]
[1776791640034,44.73,75509.52,24.5,-0.32017,0.00016,17.96748]
[1776791641614,44.73,75508.39,24.5,-0.32035,0.00016,17.97144]
[1776791642254,44.73,75511.79,24.5,-0.31981,0.00016,17.95947]
[1776791643149,44.73,75520.3,24.5,-0.31845,0.00016,17.92946]
[1776791643914,44.73,75520.3,24.5,-0.31845,0.00016,17.92946]
[1776791644410,44.73,75525.31,24.5,-0.31765,0.00016,17.91168]
[1776791644429,44.73,75525.31,24.5,-0.31765,0.00016,17.91168]
[1776791645494,44.73,75526.93,24.5,-0.3174,0.00016,17.9059]
[1776791645553,44.73,75526.93,24.5,-0.3174,0.00016,17.9059]
[1776791648059,44.73,75524.43,24.5,-0.31779,0.00016,17.91472]
[1776791648189,44.73,75524.42,24.5,-0.31779,0.00016,17.91472]
[1776791648315,44.73,75524.42,24.5,-0.31779,0.00016,17.91472]
[1776791648622,44.73,75524.42,24.5,-0.31779,0.00016,17.91472]
[1776791648810,44.73,75524.42,24.5,-0.31779,0.00016,17.91472]
[1776791648896,44.73,75524.42,24.5,-0.31779,0.00016,17.91472]
[1776791648958,44.73,75524.42,24.5,-0.31779,0.00016,17.91472]
[1776791649196,44.72,75527.99,24.5,-0.31722,0.00016,17.90204]
[1776791649324,44.72,75527.99,24.5,-0.31722,0.00016,17.90204]
[1776791651170,44.72,75529.88,24.5,-0.31692,0.00016,17.89529]
[1776791651182,44.72,75529.88,24.5,-0.31692,0.00016,17.89529]
[1776791651226,44.72,75529.88,24.5,-0.31692,0.00016,17.89529]
[1776791651280,44.72,75527.51,24.5,-0.3173,0.00016,17.90369]
[1776791651286,44.72,75527.51,24.5,-0.3173,0.00016,17.90369]
[1776791651440,44.72,75527.51,24.5,-0.3173,0.00016,17.90369]
[1776791651872,44.72,75527.51,24.5,-0.3173,0.00016,17.90369]
[1776791652229,44.72,75517.94,24.5,-0.31881,0.00016,17.9375]
[1776791652485,44.72,75517.94,24.5,-0.31881,0.00016,17.9375]
[1776791656805,44.72,75513.84,24.5,-0.31946,0.00016,17.95169]
[1776791657328,44.72,75518.62,24.5,-0.31869,0.00016,17.93481]
[1776791657333,44.72,75518.62,24.5,-0.31869,0.00016,17.93481]
[1776791659178,44.72,75518.62,24.5,-0.31869,0.00016,17.93481]
[1776791659261,44.72,75529.18,24.5,-0.31702,0.00016,17.89737]
[1776791660155,44.72,75529.18,24.5,-0.31702,0.00016,17.89737]
[1776791662042,44.72,75529.0,24.5,-0.31704,0.00016,17.898]
[1776791662082,44.72,75529.0,24.5,-0.31704,0.00016,17.898]
[1776791662407,44.72,75528.62,24.5,-0.3171,0.00016,17.89933]
[1776791662471,44.72,75528.62,24.5,-0.3171,0.00016,17.89933]
[1776791662501,44.72,75528.62,24.5,-0.3171,0.00016,17.89933]
[1776791662944,44.72,75528.62,24.5,-0.3171,0.00016,17.89933]
[1776791663590,44.72,75524.44,24.5,-0.31777,0.00016,17.91415]
[1776791666944,44.72,75530.89,24.5,-0.31674,0.00016,17.89118]
[1776791666997,44.72,75530.89,24.5,-0.31674,0.00016,17.89118]
[1776791667283,44.72,75532.39,24.5,-0.3165,0.00016,17.88583]
[1776791667746,44.72,75532.39,24.5,-0.3165,0.00016,17.88583]
[1776791667808,44.72,75526.82,24.5,-0.31739,0.00016,17.90564]
[1776791669221,44.72,75526.82,24.5,-0.31739,0.00016,17.90564]
[1776791672498,44.72,75525.86,24.5,-0.3175,0.00016,17.90428]
[1776791676924,44.72,75523.48,24.5,-0.31787,0.00016,17.91262]
[1776791678048,44.72,75523.57,24.5,-0.31786,0.00016,17.91227]
[1776791678136,44.72,75530.37,24.5,-0.31678,0.00016,17.88811]
[1776791683446,44.71,75529.22,24.5,-0.31696,0.00016,17.89215]
[1776791684893,44.71,75529.22,24.5,-0.31696,0.00016,17.89215]
[1776791685074,44.71,75529.22,24.5,-0.31696,0.00016,17.89215]
[1776791685078,44.71,75529.22,24.5,-0.31696,0.00016,17.89215]
[1776791686761,44.71,75526.04,24.5,-0.31746,0.00016,17.90343]
[1776791687490,44.71,75529.95,24.5,-0.31684,0.00016,17.88952]
[1776791687913,44.71,75529.95,24.5,-0.31684,0.00016,17.88952]
[1776791687934,44.71,75529.95,24.5,-0.31684,0.00016,17.88952]
[1776791688005,44.71,75529.95,24.5,-0.31684,0.00016,17.88952]
[1776791688095,44.71,75529.95,24.5,-0.31684,0.00016,17.88952]
[1776791688118,44.71,75534.0,24.5,-0.3162,0.00016,17.87507]
[1776791688318,44.71,75534.0,24.5,-0.3162,0.00016,17.87507]
[1776791688328,44.71,75534.0,24.5,-0.3162,0.00016,17.87507]
[1776791688416,44.71,75534.0,24.5,-0.3162,0.00016,17.87507]
[1776791688891,44.71,75534.0,24.5,-0.3162,0.00016,17.87507]
[1776791689252,44.71,75534.0,24.5,-0.3162,0.00016,17.87507]
[1776791688968,44.71,75543.67,24.5,-0.31466,0.00016,17.84024]
[1776791689350,44.71,75543.67,24.5,-0.31466,0.00016,17.84024]
[1776791689600,44.71,75549.84,24.5,-0.31368,0.00016,17.81784]
[1776791690794,44.71,75549.84,24.5,-0.31368,0.00016,17.81784]
[1776791698160,44.7,75547.03,24.5,-0.31408,0.00016,17.82702]
[1776791701322,44.69,75556.04,24.5,-0.31264,0.00016,17.7939]
[1776791701572,44.69,75562.21,24.5,-0.31167,0.00016,17.77132]
[1776791702702,44.69,75562.21,24.5,-0.31167,0.00016,17.77132]
[1776791705320,44.69,75555.15,24.5,-0.31277,0.00016,17.79683]
[1776791705423,44.69,75554.22,24.5,-0.31291,0.00016,17.8001]
[1776791705601,44.69,75548.41,24.5,-0.31382,0.00016,17.82103]
[1776791708150,44.68,75541.77,24.5,-0.31486,0.00016,17.84468]
[1776791711639,44.68,75539.44,24.5,-0.31521,0.00016,17.85259]
[1776791711726,44.68,75539.44,24.5,-0.31521,0.00016,17.85259]
[1776791711738,44.68,75551.05,24.5,-0.31337,0.00016,17.81056]
[1776791712376,44.68,75551.05,24.5,-0.31337,0.00016,17.81056]
[1776791712663,44.68,75551.05,24.5,-0.31337,0.00016,17.81056]
[1776791714006,44.68,75554.79,24.5,-0.31277,0.00016,17.79687]
[1776791714870,44.68,75558.43,24.5,-0.3122,0.00016,17.78351]
[1776791715108,44.68,75558.43,24.5,-0.3122,0.00016,17.78351]
[1776791715142,44.68,75558.43,24.5,-0.3122,0.00016,17.78351]
[1776791715155,44.68,75558.43,24.5,-0.3122,0.00016,17.78351]
[1776791715170,44.68,75558.43,24.5,-0.3122,0.00016,17.78351]
[1776791715962,44.67,75558.03,24.5,-0.31226,0.00016,17.78487]
[1776791716355,44.67,75556.71,24.5,-0.31246,0.00016,17.78957]
[1776791716668,44.67,75556.71,24.5,-0.31246,0.00016,17.78957]
[1776791716682,44.67,75556.71,24.5,-0.31246,0.00016,17.78957]
[1776791716718,44.67,75556.71,24.5,-0.31246,0.00016,17.78957]
[1776791716927,44.67,75556.71,24.5,-0.31246,0.00016,17.78957]
[1776791717138,44.67,75556.71,24.5,-0.31246,0.00016,17.78957]
[1776791717322,44.67,75556.71,24.5,-0.31246,0.00016,17.78957]
[1776791717234,44.67,75547.98,24.5,-0.31383,0.00016,17.82113]
[1776791717912,44.67,75528.24,24.5,-0.31696,0.00016,17.89201]
[1776791720295,44.67,75523.83,24.5,-0.31766,0.00016,17.90767]
[1776791726155,44.67,75520.83,24.5,-0.31813,0.00016,17.91816]
[1776791726197,44.67,75520.83,24.5,-0.31813,0.00016,17.91816]
[1776791726227,44.67,75520.83,24.5,-0.31813,0.00016,17.91816]
[1776791726330,44.67,75520.83,24.5,-0.31813,0.00016,17.91816]
[1776791726499,44.67,75519.33,24.5,-0.31837,0.00016,17.92344]
[1776791726601,44.67,75519.33,24.5,-0.31837,0.00016,17.92344]
[1776791726747,44.67,75519.33,24.5,-0.31837,0.00016,17.92344]
[1776791726897,44.67,75519.33,24.5,-0.31837,0.00016,17.92344]
[1776791726943,44.67,75519.33,24.5,-0.31837,0.00016,17.92344]
[1776791727202,44.67,75499.94,24.5,-0.32146,0.00016,17.99143]
[1776791727419,44.67,75499.94,24.5,-0.32146,0.00016,17.99143]
[1776791727434,44.67,75499.94,24.5,-0.32146,0.00016,17.99143]
[1776791727774,44.67,75485.7,24.5,-0.32374,0.00016,18.04078]
[1776791728500,44.67,75485.7,24.5,-0.32374,0.00016,18.04078]
[1776791728529,44.67,75485.7,24.5,-0.32374,0.00016,18.04078]
[1776791728846,44.67,75485.7,24.5,-0.32374,0.00016,18.04078]
[1776791729040,44.67,75485.7,24.5,-0.32374,0.00016,18.04078]
[1776791729131,44.67,75477.32,24.5,-0.32509,0.00016,18.06953]
[1776791730091,44.67,75477.32,24.5,-0.32509,0.00016,18.06953]
[1776791731932,44.67,75478.61,24.5,-0.32488,0.00016,18.06516]
[1776791731941,44.67,75478.61,24.5,-0.32488,0.00016,18.06516]
[1776791731944,44.67,75478.61,24.5,-0.32488,0.00016,18.06516]
[1776791732159,44.67,75478.61,24.5,-0.32488,0.00016,18.06516]
[1776791732685,44.67,75477.06,24.5,-0.3251,0.00016,18.06584]
[1776791733023,44.67,75477.06,24.5,-0.3251,0.00016,18.06584]
[1776791733033,44.67,75477.06,24.5,-0.3251,0.00016,18.06584]
[1776791733060,44.67,75477.06,24.5,-0.3251,0.00016,18.06584]
[1776791733076,44.67,75477.06,24.5,-0.3251,0.00016,18.06584]
[1776791733179,44.67,75477.06,24.5,-0.3251,0.00016,18.06584]
[1776791733259,44.67,75477.06,24.5,-0.3251,0.00016,18.06584]
[1776791733878,44.67,75459.07,24.5,-0.32799,0.00016,18.12681]
[1776791734465,44.67,75459.07,24.5,-0.32799,0.00016,18.12681]
[1776791735448,44.67,75455.98,24.5,-0.32849,0.00016,18.13715]
[1776791735470,44.67,75455.98,24.5,-0.32849,0.00016,18.13715]
[1776791735760,44.67,75455.98,24.5,-0.32849,0.00016,18.13715]
[1776791737101,44.67,75456.03,24.5,-0.32848,0.00016,18.13693]
[1776791737284,44.67,75456.03,24.5,-0.32848,0.00016,18.13693]
[1776791737596,44.67,75456.31,24.5,-0.32843,0.00016,18.13594]
[1776791738046,44.67,75456.31,24.5,-0.32843,0.00016,18.13594]
[1776791739905,44.67,75454.09,24.5,-0.32878,0.00016,18.14328]
[1776791741282,44.67,75454.09,24.5,-0.32878,0.00016,18.14323]
[1776791741472,44.67,75453.8,24.5,-0.32883,0.00016,18.14414]
[1776791741486,44.67,75453.8,24.5,-0.32883,0.00016,18.14414]
[1776791742338,44.67,75453.8,24.5,-0.32883,0.00016,18.14414]
[1776791742531,44.67,75455.54,24.5,-0.32854,0.00016,18.13826]
[1776791742545,44.67,75455.54,24.5,-0.32854,0.00016,18.13826]
[1776791743545,44.67,75455.97,24.5,-0.32847,0.00016,18.13677]
[1776791744896,44.67,75450.65,24.5,-0.32933,0.00016,18.15452]
[1776791744961,44.67,75450.65,24.5,-0.32933,0.00016,18.15452]
[1776791744966,44.67,75450.65,24.5,-0.32933,0.00016,18.15452]
[1776791747096,44.66,75447.85,24.5,-0.32977,0.00016,18.16373]
[1776791747162,44.66,75447.85,24.5,-0.32977,0.00016,18.16373]
[1776791747336,44.66,75447.85,24.5,-0.32977,0.00016,18.16373]
[1776791748453,44.66,75443.65,24.5,-0.33045,0.00016,18.17755]
[1776791748843,44.66,75443.65,24.5,-0.33045,0.00016,18.17755]
[1776791749275,44.66,75443.65,24.5,-0.33045,0.00016,18.17755]
[1776791749323,44.66,75443.65,24.5,-0.33045,0.00016,18.17755]
[1776791749348,44.66,75443.65,24.5,-0.33045,0.00016,18.17755]
[1776791749451,44.66,75447.04,24.5,-0.32989,0.00016,18.1662]
[1776791749470,44.66,75447.04,24.5,-0.32989,0.00016,18.1662]
[1776791749506,44.66,75447.04,24.5,-0.32989,0.00016,18.1662]
[1776791749767,44.66,75447.04,24.5,-0.32989,0.00016,18.1662]
[1776791749947,44.66,75447.04,24.5,-0.32989,0.00016,18.1662]
[1776791749966,44.66,75447.04,24.5,-0.32989,0.00016,18.1662]
[1776791750071,44.66,75447.04,24.5,-0.32989,0.00016,18.1662]
[1776791750102,44.66,75447.04,24.5,-0.32989,0.00016,18.1662]
[1776791750290,44.66,75447.04,24.5,-0.32989,0.00016,18.1662]
[1776791750301,44.66,75447.04,24.5,-0.32989,0.00016,18.1662]
[1776791750321,44.66,75433.84,24.5,-0.33203,0.00016,18.2098]
[1776791750764,44.66,75433.84,24.5,-0.33203,0.00016,18.2098]
[1776791750948,44.66,75424.3,24.5,-0.33357,0.00016,18.24094]
[1776791751431,44.66,75424.3,24.5,-0.33357,0.00016,18.24094]
[1776791751469,44.66,75424.3,24.5,-0.33357,0.00016,18.24094]
[1776791752838,44.66,75424.14,24.5,-0.33359,0.00016,18.24133]
[1776791752862,44.66,75424.14,24.5,-0.33359,0.00016,18.24133]
[1776791752868,44.66,75424.14,24.5,-0.33359,0.00016,18.24133]
[1776791752891,44.66,75424.14,24.5,-0.33359,0.00016,18.24133]
[1776791752927,44.66,75424.14,24.5,-0.33359,0.00016,18.24133]
[1776791753247,44.66,75424.14,24.5,-0.33359,0.00016,18.24133]
[1776791753250,44.66,75424.14,24.5,-0.33359,0.00016,18.24133]
[1776791753315,44.66,75424.14,24.5,-0.33359,0.00016,18.24133]
[1776791753969,44.65,75434.77,24.5,-0.33185,0.00016,18.20623]
[1776791754536,44.65,75434.77,24.5,-0.33185,0.00016,18.20623]
[1776791755211,44.65,75434.77,24.5,-0.33185,0.00016,18.20623]
[1776791755341,44.65,75434.77,24.5,-0.33185,0.00016,18.20623]
[1776791755218,44.65,75440.44,24.5,-0.33093,0.00016,18.18741]
[1776791755391,44.65,75440.44,24.5,-0.33093,0.00016,18.18741]
[1776791758455,44.65,75439.14,24.5,-0.33113,0.00016,18.19144]
[1776791758514,44.65,75439.14,24.5,-0.33113,0.00016,18.19144]
[1776791758565,44.65,75439.14,24.5,-0.33113,0.00016,18.19144]
[1776791758578,44.65,75439.14,24.5,-0.33113,0.00016,18.19144]
[1776791758634,44.65,75439.14,24.5,-0.33113,0.00016,18.19144]
[1776791758733,44.65,75439.14,24.5,-0.33113,0.00016,18.19144]
[1776791758924,44.65,75439.14,24.5,-0.33113,0.00016,18.19144]
[1776791758968,44.65,75439.14,24.5,-0.33113,0.00016,18.19144]
[1776791759144,44.65,75439.14,24.5,-0.33113,0.00016,18.19144]
[1776791759200,44.65,75446.34,24.5,-0.32996,0.00016,18.16746]
[1776791760469,44.65,75446.91,24.5,-0.32986,0.00016,18.16549]
[1776791760476,44.65,75446.91,24.5,-0.32986,0.00016,18.16549]
[1776791760526,44.65,75446.91,24.5,-0.32986,0.00016,18.16549]
[1776791760986,44.65,75446.91,24.5,-0.32986,0.00016,18.16549]
[1776791761279,44.65,75446.91,24.5,-0.32986,0.00016,18.16549]
[1776791761442,44.64,75451.97,24.5,-0.32904,0.00016,18.14853]
[1776791761472,44.64,75451.97,24.5,-0.32904,0.00016,18.14853]
[1776791761527,44.64,75451.97,24.5,-0.32904,0.00016,18.14853]
[1776791762404,44.64,75463.02,24.5,-0.32726,0.00016,18.11133]
[1776791762452,44.64,75463.02,24.5,-0.32726,0.00016,18.11133]
[1776791763272,44.64,75463.02,24.5,-0.32726,0.00016,18.11133]
[1776791763277,44.64,75471.75,24.5,-0.32585,0.00016,18.0817]
[1776791763634,44.64,75471.75,24.5,-0.32585,0.00016,18.0817]
[1776791764041,44.64,75479.59,24.5,-0.32459,0.00016,18.05492]
[1776791765629,44.64,75483.05,24.5,-0.32404,0.00016,18.04307]
[1776791765640,44.64,75483.05,24.5,-0.32404,0.00016,18.04307]
[1776791765658,44.64,75483.05,24.5,-0.32404,0.00016,18.04307]
[1776791765670,44.64,75483.05,24.5,-0.32404,0.00016,18.04307]
[1776791765691,44.64,75483.05,24.5,-0.32404,0.00016,18.04307]
[1776791765827,44.64,75483.05,24.5,-0.32404,0.00016,18.04307]
[1776791765835,44.64,75483.05,24.5,-0.32404,0.00016,18.04307]
[1776791765919,44.64,75483.05,24.5,-0.32404,0.00016,18.04307]
[1776791766053,44.64,75483.05,24.5,-0.32404,0.00016,18.04307]
[1776791766146,44.64,75483.05,24.5,-0.32404,0.00016,18.04307]
[1776791766207,44.64,75483.05,24.5,-0.32404,0.00016,18.04307]
[1776791766234,44.64,75483.05,24.5,-0.32404,0.00016,18.04307]
[1776791766289,44.64,75463.06,24.5,-0.32725,0.00016,18.11121]
[1776791766850,44.64,75463.06,24.5,-0.32725,0.00016,18.11121]
[1776791766947,44.64,75463.06,24.5,-0.32725,0.00016,18.11121]
[1776791767089,44.64,75463.06,24.5,-0.32725,0.00016,18.11121]
[1776791767158,44.64,75436.53,24.5,-0.33154,0.00016,18.19976]
[1776791767866,44.64,75436.53,24.5,-0.33154,0.00016,18.19976]
[1776791768080,44.64,75437.75,24.5,-0.33134,0.00016,18.19564]
[1776791768431,44.64,75437.75,24.5,-0.33134,0.00016,18.19564]
[1776791769211,44.64,75437.75,24.5,-0.33134,0.00016,18.19564]
[1776791770086,44.64,75438.56,24.5,-0.3312,0.00016,18.19286]
[1776791770126,44.64,75438.56,24.5,-0.3312,0.00016,18.19286]
[1776791770140,44.64,75438.56,24.5,-0.3312,0.00016,18.19286]
[1776791770210,44.64,75438.56,24.5,-0.3312,0.00016,18.19286]
[1776791771104,44.64,75427.55,24.5,-0.33298,0.00016,18.22889]
[1776791771628,44.64,75427.55,24.5,-0.33298,0.00016,18.22889]
[1776791775327,44.63,75427.12,24.5,-0.33303,0.00016,18.22994]
[1776791775932,44.63,75425.87,24.5,-0.33323,0.00016,18.23391]
[1776791777461,44.63,75427.17,24.5,-0.333,0.00016,18.22941]
[1776791779024,44.63,75425.75,24.5,-0.33323,0.00016,18.23393]
[1776791784195,44.62,75428.32,24.5,-0.33278,0.00016,18.22481]
[1776791786208,44.61,75433.87,24.5,-0.33187,0.00016,18.20635]
[1776791791244,44.61,75430.54,24.5,-0.33236,0.00016,18.21222]
[1776791796278,44.6,75427.88,24.5,-0.33276,0.00016,18.22043]
[1776791798293,44.6,75438.31,24.5,-0.33106,0.00016,18.18583]
[1776791802308,44.59,75440.25,24.5,-0.33073,0.00016,18.17914]
[1776791802314,44.59,75440.25,24.5,-0.33073,0.00016,18.17914]
[1776791802340,44.59,75435.14,24.5,-0.33156,0.00016,18.19598]
[1776791802586,44.59,75435.14,24.5,-0.33156,0.00016,18.19598]
[1776791803035,44.59,75435.14,24.5,-0.33156,0.00016,18.19598]
[1776791803059,44.59,75435.14,24.5,-0.33156,0.00016,18.19598]
[1776791803091,44.59,75435.14,24.5,-0.33156,0.00016,18.19598]
[1776791803205,44.59,75435.14,24.5,-0.33156,0.00016,18.19598]
[1776791803270,44.59,75435.14,24.5,-0.33156,0.00016,18.19598]
[1776791803293,44.59,75435.14,24.5,-0.33156,0.00016,18.19598]
[1776791803319,44.59,75435.14,24.5,-0.33156,0.00016,18.19598]
[1776791803331,44.59,75435.14,24.5,-0.33156,0.00016,18.19598]
[1776791803375,44.59,75435.14,24.5,-0.33156,0.00016,18.19598]
[1776791803389,44.59,75435.14,24.5,-0.33156,0.00016,18.19598]
[1776791803408,44.59,75404.54,24.5,-0.33654,0.00016,18.29558]
[1776791803548,44.59,75404.54,24.5,-0.33654,0.00016,18.29558]
[1776791803668,44.59,75404.54,24.5,-0.33654,0.00016,18.29558]
[1776791803752,44.59,75404.54,24.5,-0.33654,0.00016,18.29558]
[1776791803853,44.59,75404.54,24.5,-0.33654,0.00016,18.29558]
[1776791804347,44.59,75404.54,24.5,-0.33654,0.00016,18.29558]
[1776791804377,44.59,75356.8,24.5,-0.34437,0.00016,18.4454]
[1776791804472,44.59,75356.8,24.5,-0.34437,0.00016,18.4454]
[1776791804517,44.59,75356.8,24.5,-0.34437,0.00016,18.4454]
[1776791804695,44.59,75356.8,24.5,-0.34437,0.00016,18.4454]
[1776791804912,44.59,75356.8,24.5,-0.34437,0.00016,18.4454]
[1776791805044,44.59,75356.8,24.5,-0.34437,0.00016,18.4454]
[1776791805281,44.59,75356.8,24.5,-0.34437,0.00016,18.4454]
[1776791805356,44.59,75356.8,24.5,-0.34437,0.00016,18.4454]
[1776791805381,44.59,75317.4,24.5,-0.35089,0.00017,18.56357]
[1776791805495,44.59,75317.4,24.5,-0.35089,0.00017,18.56357]
[1776791805697,44.59,75317.4,24.5,-0.35089,0.00017,18.56357]
[1776791805868,44.59,75317.4,24.5,-0.35089,0.00017,18.56357]
[1776791805984,44.59,75317.4,24.5,-0.35089,0.00017,18.56357]
[1776791806121,44.59,75317.4,24.5,-0.35089,0.00017,18.56357]
[1776791806262,44.59,75317.4,24.5,-0.35089,0.00017,18.56357]
[1776791806335,44.59,75317.4,24.5,-0.35089,0.00017,18.56357]
[1776791806370,44.59,75303.59,24.5,-0.35318,0.00017,18.60382]
[1776791807157,44.59,75303.59,24.5,-0.35318,0.00017,18.60382]
[1776791807412,44.59,75303.59,24.5,-0.35318,0.00017,18.60382]
[1776791807378,44.59,75304.34,24.5,-0.35305,0.00017,18.60156]
[1776791807708,44.59,75304.34,24.5,-0.35305,0.00017,18.60156]
[1776791807894,44.59,75304.34,24.5,-0.35305,0.00017,18.60156]
[1776791807907,44.59,75304.34,24.5,-0.35305,0.00017,18.60156]
[1776791808197,44.59,75304.34,24.5,-0.35305,0.00017,18.60156]
[1776791808389,44.59,75317.37,24.5,-0.35088,0.00017,18.56343]
[1776791808922,44.59,75317.37,24.5,-0.35088,0.00017,18.56343]
[1776791809395,44.58,75327.41,24.5,-0.34921,0.00017,18.53365]
[1776791809700,44.58,75327.41,24.5,-0.34921,0.00017,18.53365]
[1776791810249,44.58,75327.41,24.5,-0.34921,0.00017,18.53365]
[1776791810369,44.58,75327.41,24.5,-0.34921,0.00017,18.53365]
[1776791810441,44.58,75327.41,24.5,-0.34921,0.00017,18.53365]
[1776791810401,44.58,75338.89,24.5,-0.3473,0.00017,18.49925]
[1776791810889,44.58,75338.89,24.5,-0.3473,0.00017,18.49925]
[1776791811286,44.58,75338.89,24.5,-0.3473,0.00017,18.49925]
[1776791811844,44.58,75343.93,24.5,-0.34647,0.00017,18.48398]
[1776791811849,44.58,75343.93,24.5,-0.34647,0.00017,18.48398]
[1776791811893,44.58,75343.93,24.5,-0.34647,0.00017,18.48398]
[1776791811928,44.58,75343.93,24.5,-0.34647,0.00017,18.48398]
[1776791812841,44.58,75345.29,24.5,-0.34624,0.00017,18.47982]
[1776791813344,44.58,75345.29,24.5,-0.34624,0.00017,18.47982]
[1776791813422,44.58,75358.49,24.5,-0.34406,0.00016,18.43954]
[1776791813687,44.58,75358.49,24.5,-0.34406,0.00016,18.43954]
[1776791814120,44.58,75358.49,24.5,-0.34406,0.00016,18.43954]
[1776791814430,44.58,75373.65,24.5,-0.34156,0.00016,18.39262]
[1776791814781,44.58,75373.65,24.5,-0.34156,0.00016,18.39262]
[1776791814812,44.58,75373.65,24.5,-0.34156,0.00016,18.39262]
[1776791815418,44.58,75373.65,24.5,-0.34156,0.00016,18.39262]
[1776791815423,44.58,75373.65,24.5,-0.34156,0.00016,18.39262]
[1776791815438,44.58,75384.82,24.5,-0.33973,0.00016,18.35761]
[1776791816075,44.58,75384.82,24.5,-0.33973,0.00016,18.35761]
[1776791816079,44.58,75384.82,24.5,-0.33973,0.00016,18.35761]
[1776791816142,44.58,75384.82,24.5,-0.33973,0.00016,18.35761]
[1776791816184,44.58,75384.82,24.5,-0.33973,0.00016,18.35761]
[1776791816184,44.58,75384.82,24.5,-0.33973,0.00016,18.35761]
[1776791816296,44.58,75384.82,24.5,-0.33973,0.00016,18.35761]
[1776791816445,44.58,75382.74,24.5,-0.34008,0.00016,18.36426]
[1776791816479,44.58,75382.74,24.5,-0.34008,0.00016,18.36426]
[1776791818481,44.58,75378.68,24.5,-0.34075,0.00016,18.37712]
[1776791818667,44.58,75378.68,24.5,-0.34075,0.00016,18.37712]
[1776791820195,44.58,75378.68,24.5,-0.34075,0.00016,18.37712]
[1776791820834,44.58,75379.87,24.5,-0.34055,0.00016,18.37344]
[1776791821254,44.58,75379.87,24.5,-0.34055,0.00016,18.37344]
[1776791821337,44.58,75387.64,24.5,-0.33928,0.00016,18.34904]
[1776791822001,44.58,75387.64,24.5,-0.33928,0.00016,18.34904]
[1776791822228,44.58,75387.64,24.5,-0.33928,0.00016,18.34904]
[1776791822617,44.59,75382.76,24.5,-0.34009,0.00016,18.36449]
[1776791824571,44.59,75389.62,24.5,-0.33897,0.00016,18.34298]
[1776791825091,44.59,75389.62,24.5,-0.33897,0.00016,18.34298]
[1776791825509,44.59,75381.4,24.5,-0.34032,0.00016,18.36904]
[1776791830624,44.59,75381.0,24.5,-0.3404,0.00016,18.37051]
[1776791832413,44.59,75379.4,24.5,-0.34066,0.00016,18.37557]
[1776791832417,44.59,75379.4,24.5,-0.34066,0.00016,18.37557]
[1776791832800,44.59,75376.15,24.5,-0.3412,0.00016,18.38579]
[1776791832841,44.59,75376.15,24.5,-0.3412,0.00016,18.38579]
[1776791832870,44.6,75370.76,24.5,-0.34209,0.00016,18.40261]
[1776791833734,44.6,75370.76,24.5,-0.34209,0.00016,18.40261]
[1776791833761,44.6,75370.76,24.5,-0.34209,0.00016,18.40261]
[1776791833781,44.6,75370.76,24.5,-0.34209,0.00016,18.40261]
[1776791833802,44.6,75370.76,24.5,-0.34209,0.00016,18.40261]
[1776791833951,44.6,75370.76,24.5,-0.34209,0.00016,18.40261]
[1776791834102,44.6,75370.76,24.5,-0.34209,0.00016,18.40261]
[1776791834151,44.6,75361.24,24.5,-0.34365,0.00016,18.43205]
[1776791834635,44.6,75361.24,24.5,-0.34365,0.00016,18.43205]
[1776791834719,44.6,75361.24,24.5,-0.34365,0.00016,18.43205]
[1776791835099,44.6,75361.24,24.5,-0.34365,0.00016,18.43205]
[1776791835165,44.6,75354.9,24.5,-0.3447,0.00016,18.45149]
[1776791837543,44.59,75357.09,24.5,-0.34434,0.00016,18.44476]
[1776791837702,44.59,75357.09,24.5,-0.34434,0.00016,18.44476]
[1776791837894,44.59,75357.09,24.5,-0.34434,0.00016,18.44476]
[1776791838036,44.59,75357.09,24.5,-0.34434,0.00016,18.44476]
[1776791838143,44.59,75357.09,24.5,-0.34434,0.00016,18.44476]
[1776791838160,44.59,75357.09,24.5,-0.34434,0.00016,18.44476]
[1776791838275,44.59,75357.09,24.5,-0.34434,0.00016,18.44476]
[1776791838297,44.59,75355.31,24.5,-0.34463,0.00016,18.4502]
[1776791839290,44.59,75355.31,24.5,-0.34463,0.00016,18.4502]
[1776791839370,44.59,75355.31,24.5,-0.34463,0.00016,18.4502]
[1776791839379,44.6,75335.1,24.5,-0.34797,0.00017,18.5114]
[1776791839722,44.6,75335.1,24.5,-0.34797,0.00017,18.5114]
[1776791840150,44.6,75335.1,24.5,-0.34797,0.00017,18.5114]
[1776791840251,44.6,75321.77,24.5,-0.35018,0.00017,18.55103]
[1776791843419,44.6,75323.54,24.5,-0.34988,0.00017,18.54577]
[1776791844091,44.6,75323.39,24.5,-0.34991,0.00017,18.5462]
[1776791844988,44.59,75322.54,24.5,-0.35005,0.00017,18.5487]
[1776791846108,44.59,75319.92,24.5,-0.35048,0.00017,18.5564]
[1776791847810,44.59,75314.62,24.5,-0.35136,0.00017,18.57199]
[1776791850315,44.59,75321.92,24.5,-0.35015,0.00017,18.55049]
[1776791852306,44.59,75325.29,24.5,-0.34959,0.00017,18.54051]
[1776791853909,44.59,75327.74,24.5,-0.34915,0.00017,18.52868]
[1776791853951,44.59,75327.74,24.5,-0.34915,0.00017,18.52868]
[1776791854763,44.59,75327.09,24.5,-0.34926,0.00017,18.53061]
[1776791854793,44.59,75318.44,24.5,-0.3507,0.00017,18.55616]
[1776791855506,44.59,75318.44,24.5,-0.3507,0.00017,18.55616]
[1776791855515,44.59,75318.44,24.5,-0.3507,0.00017,18.55616]
[1776791856010,44.59,75318.44,24.5,-0.3507,0.00017,18.55616]
[1776791857736,44.59,75324.02,24.5,-0.34977,0.00017,18.53964]
[1776791859793,44.59,75324.43,24.5,-0.3497,0.00017,18.53841]
[1776791859841,44.59,75324.43,24.5,-0.3497,0.00017,18.53841]
[1776791859977,44.59,75324.43,24.5,-0.3497,0.00017,18.53841]
[1776791861050,44.59,75328.34,24.5,-0.34905,0.00017,18.5268]
[1776791861076,44.59,75328.34,24.5,-0.34905,0.00017,18.5268]
[1776791861277,44.59,75328.34,24.5,-0.34905,0.00017,18.5268]
[1776791861801,44.59,75333.3,24.5,-0.34823,0.00017,18.51201]
[1776791862190,44.59,75333.3,24.5,-0.34823,0.00017,18.51201]
[1776791862372,44.59,75333.3,24.5,-0.34823,0.00017,18.51201]
[1776791862772,44.59,75319.04,24.5,-0.35059,0.00017,18.55432]
[1776791864802,44.59,75316.32,24.5,-0.35104,0.00017,18.56229]
[1776791864806,44.59,75316.32,24.5,-0.35104,0.00017,18.56229]
[1776791864834,44.59,75316.32,24.5,-0.35104,0.00017,18.56229]
[1776791867207,44.59,75316.32,24.5,-0.35104,0.00017,18.56223]
[1776791867651,44.59,75316.69,24.5,-0.35098,0.00017,18.56111]
[1776791868452,44.59,75316.69,24.5,-0.35098,0.00017,18.56111]
[1776791868898,44.59,75316.16,24.5,-0.35106,0.00017,18.56264]
[1776791869019,44.59,75316.16,24.5,-0.35106,0.00017,18.56264]
[1776791869401,44.59,75316.16,24.5,-0.35106,0.00017,18.56264]
[1776791869456,44.59,75316.16,24.5,-0.35106,0.00017,18.56264]
[1776791869518,44.59,75316.16,24.5,-0.35106,0.00017,18.56264]
[1776791869806,44.59,75314.72,24.5,-0.3513,0.00017,18.56688]
[1776791869813,44.59,75314.72,24.5,-0.3513,0.00017,18.56688]
[1776791869907,44.59,75314.72,24.5,-0.3513,0.00017,18.56688]
[1776791870290,44.59,75314.72,24.5,-0.3513,0.00017,18.56688]
[1776791870385,44.59,75304.44,24.5,-0.35301,0.00017,18.59683]
[1776791870525,44.59,75304.44,24.5,-0.35301,0.00017,18.59683]
[1776791870946,44.59,75304.44,24.5,-0.35301,0.00017,18.59683]
[1776791871037,44.59,75304.44,24.5,-0.35301,0.00017,18.59683]
[1776791871110,44.59,75304.44,24.5,-0.35301,0.00017,18.59683]
[1776791871307,44.59,75304.44,24.5,-0.35301,0.00017,18.59683]
[1776791871486,44.59,75304.44,24.5,-0.35301,0.00017,18.59683]
[1776791871382,44.59,75291.28,24.5,-0.35521,0.00017,18.63475]
[1776791871539,44.59,75291.28,24.5,-0.35521,0.00017,18.63475]
[1776791871631,44.59,75291.28,24.5,-0.35521,0.00017,18.63475]
[1776791871660,44.59,75291.28,24.5,-0.35521,0.00017,18.63475]
[1776791871693,44.59,75291.28,24.5,-0.35521,0.00017,18.63475]
[1776791871849,44.59,75291.28,24.5,-0.35521,0.00017,18.63475]
[1776791871966,44.59,75291.28,24.5,-0.35521,0.00017,18.63475]
[1776791872060,44.59,75291.28,24.5,-0.35521,0.00017,18.63475]
[1776791872134,44.6,75274.06,24.5,-0.35812,0.00017,18.68402]
[1776791872697,44.6,75274.06,24.5,-0.35812,0.00017,18.68402]
[1776791872733,44.6,75274.06,24.5,-0.35812,0.00017,18.68402]
[1776791873336,44.61,75266.98,24.5,-0.35932,0.00017,18.70398]
[1776791873852,44.61,75273.21,24.5,-0.35828,0.00017,18.68666]
[1776791875490,44.61,75273.21,24.5,-0.35828,0.00017,18.68666]
[1776791876168,44.61,75272.31,24.5,-0.35843,0.00017,18.6892]
[1776791876414,44.61,75272.31,24.5,-0.35843,0.00017,18.6892]
[1776791876836,44.61,75270.26,24.5,-0.35878,0.00017,18.69493]
[1776791876873,44.61,75277.64,24.5,-0.35754,0.00017,18.67434]
[1776791879894,44.61,75268.74,24.5,-0.35904,0.00017,18.69927]
[1776791880708,44.61,75268.74,24.5,-0.35904,0.00017,18.69927]
[1776791881254,44.61,75268.74,24.5,-0.35904,0.00017,18.69927]
[1776791882339,44.61,75267.03,24.5,-0.35933,0.00017,18.70403]
[1776791882504,44.61,75267.03,24.5,-0.35933,0.00017,18.70403]
[1776791882510,44.61,75267.03,24.5,-0.35933,0.00017,18.70403]
[1776791882654,44.61,75262.58,24.5,-0.36007,0.00017,18.71634]
[1776791882861,44.61,75262.58,24.5,-0.36007,0.00017,18.71634]
[1776791883193,44.61,75262.58,24.5,-0.36007,0.00017,18.71634]
[1776791883337,44.61,75262.58,24.5,-0.36007,0.00017,18.71634]
[1776791883387,44.61,75262.58,24.5,-0.36007,0.00017,18.71634]
[1776791883502,44.61,75262.58,24.5,-0.36007,0.00017,18.71634]
[1776791883507,44.61,75255.93,24.5,-0.36119,0.00017,18.7346]
[1776791884225,44.61,75255.93,24.5,-0.36119,0.00017,18.7346]
[1776791884386,44.61,75255.93,24.5,-0.36119,0.00017,18.7346]
[1776791884463,44.61,75272.01,24.5,-0.35849,0.00017,18.69021]
[1776791885132,44.61,75272.01,24.5,-0.35849,0.00017,18.69021]
[1776791885147,44.61,75272.01,24.5,-0.35849,0.00017,18.69021]
[1776791885444,44.61,75257.37,24.5,-0.36095,0.00017,18.73068]
[1776791886331,44.61,75257.37,24.5,-0.36095,0.00017,18.73068]
[1776791886830,44.61,75252.6,24.5,-0.36175,0.00017,18.7437]
[1776791886891,44.61,75252.6,24.5,-0.36175,0.00017,18.7437]
[1776791887136,44.61,75252.6,24.5,-0.36175,0.00017,18.7437]
[1776791887156,44.61,75252.6,24.5,-0.36175,0.00017,18.7437]
[1776791887210,44.61,75252.6,24.5,-0.36175,0.00017,18.7437]
[1776791887256,44.61,75248.75,24.5,-0.36239,0.00017,18.75414]
[1776791888049,44.61,75248.75,24.5,-0.36239,0.00017,18.75414]
[1776791888153,44.61,75248.75,24.5,-0.36239,0.00017,18.75414]
[1776791888296,44.61,75248.75,24.5,-0.36239,0.00017,18.75414]
[1776791888444,44.61,75239.55,24.5,-0.36394,0.00017,18.77896]
[1776791888578,44.61,75239.55,24.5,-0.36394,0.00017,18.77896]
[1776791888633,44.61,75239.55,24.5,-0.36394,0.00017,18.77896]
[1776791889462,44.61,75217.35,24.5,-0.36769,0.00017,18.83761]
[1776791890486,44.61,75219.43,24.5,-0.36732,0.00017,18.83189]
[1776791893500,44.6,75217.02,24.5,-0.36769,0.00017,18.83766]
[1776791893904,44.59,75216.86,24.5,-0.36771,0.00017,18.8378]
[1776791894023,44.59,75216.86,24.5,-0.36771,0.00017,18.8378]
[1776791895226,44.58,75212.06,24.5,-0.3685,0.00017,18.84999]
[1776791895718,44.58,75210.0,24.5,-0.36885,0.00017,18.8554]
[1776791896136,44.58,75210.0,24.5,-0.36885,0.00017,18.8554]
[1776791896829,44.58,75213.85,24.5,-0.36818,0.00017,18.84504]
[1776791896861,44.58,75213.85,24.5,-0.36818,0.00017,18.84504]
[1776791896886,44.58,75213.85,24.5,-0.36818,0.00017,18.84504]
[1776791896971,44.58,75213.85,24.5,-0.36818,0.00017,18.84504]
[1776791897136,44.58,75213.85,24.5,-0.36818,0.00017,18.84504]
[1776791897368,44.58,75213.85,24.5,-0.36818,0.00017,18.84504]
[1776791897434,44.58,75213.85,24.5,-0.36818,0.00017,18.84504]
[1776791897533,44.58,75203.39,24.5,-0.36996,0.00017,18.87212]
[1776791897588,44.58,75203.39,24.5,-0.36996,0.00017,18.87212]
[1776791897604,44.58,75203.39,24.5,-0.36996,0.00017,18.87212]
[1776791897740,44.58,75203.39,24.5,-0.36996,0.00017,18.87212]
[1776791897881,44.58,75203.39,24.5,-0.36996,0.00017,18.87212]
[1776791897982,44.58,75203.39,24.5,-0.36996,0.00017,18.87212]
[1776791898000,44.58,75203.39,24.5,-0.36996,0.00017,18.87212]
[1776791898022,44.58,75203.39,24.5,-0.36996,0.00017,18.87212]
[1776791898405,44.58,75179.79,24.5,-0.37397,0.00017,18.93167]
[1776791898674,44.58,75179.79,24.5,-0.37397,0.00017,18.93167]
[1776791899151,44.58,75179.79,24.5,-0.37397,0.00017,18.93167]
[1776791899430,44.58,75179.79,24.5,-0.37397,0.00017,18.93167]
[1776791899463,44.58,75163.36,24.5,-0.37677,0.00017,18.97197]
[1776791899572,44.58,75163.36,24.5,-0.37677,0.00017,18.97197]
[1776791899637,44.58,75163.36,24.5,-0.37677,0.00017,18.97197]
[1776791899745,44.58,75163.36,24.5,-0.37677,0.00017,18.97197]
[1776791900075,44.58,75169.49,24.5,-0.37573,0.00017,18.95712]
[1776791900875,44.58,75169.49,24.5,-0.37573,0.00017,18.95712]
[1776791901054,44.58,75169.49,24.5,-0.37573,0.00017,18.95712]
[1776791901258,44.58,75169.49,24.5,-0.37573,0.00017,18.95712]
[1776791901467,44.58,75169.49,24.5,-0.37573,0.00017,18.95712]
[1776791901513,44.58,75169.49,24.5,-0.37573,0.00017,18.95712]
[1776791901453,44.58,75176.29,24.5,-0.37457,0.00017,18.94044]
[1776791901606,44.58,75176.29,24.5,-0.37457,0.00017,18.94044]
[1776791902187,44.58,75176.29,24.5,-0.37457,0.00017,18.94044]
[1776791902359,44.58,75176.29,24.5,-0.37457,0.00017,18.94044]
[1776791902531,44.59,75194.49,24.5,-0.3715,0.00017,18.89528]
[1776791903137,44.59,75194.49,24.5,-0.3715,0.00017,18.89528]
[1776791903320,44.59,75194.49,24.5,-0.3715,0.00017,18.89528]
[1776791903434,44.59,75194.49,24.5,-0.3715,0.00017,18.89528]
[1776791903506,44.6,75210.48,24.5,-0.36882,0.00017,18.85491]
[1776791903991,44.6,75210.48,24.5,-0.36882,0.00017,18.85491]
[1776791904093,44.6,75210.48,24.5,-0.36882,0.00017,18.85491]
[1776791904473,44.6,75210.48,24.5,-0.36882,0.00017,18.85491]
[1776791904346,44.6,75224.18,24.5,-0.3665,0.00017,18.81922]
[1776791904802,44.6,75224.18,24.5,-0.3665,0.00017,18.81922]
[1776791905118,44.6,75231.78,24.5,-0.36522,0.00017,18.79908]
[1776791905644,44.6,75231.78,24.5,-0.36522,0.00017,18.79908]
[1776791906206,44.6,75231.78,24.5,-0.36522,0.00017,18.79908]
[1776791906234,44.6,75231.78,24.5,-0.36522,0.00017,18.79908]
[1776791906263,44.6,75231.78,24.5,-0.36522,0.00017,18.79908]
[1776791906268,44.6,75231.78,24.5,-0.36522,0.00017,18.79908]
[1776791906275,44.6,75231.78,24.5,-0.36522,0.00017,18.79908]
[1776791906282,44.6,75231.78,24.5,-0.36522,0.00017,18.79908]
[1776791906497,44.6,75231.78,24.5,-0.36522,0.00017,18.79908]
[1776791906369,44.6,75224.77,24.5,-0.3664,0.00017,18.81756]
[1776791906657,44.6,75224.77,24.5,-0.3664,0.00017,18.81756]
[1776791908768,44.6,75227.01,24.5,-0.36602,0.00017,18.81169]
[1776791909432,44.6,75227.01,24.5,-0.36602,0.00017,18.81169]
[1776791909441,44.6,75227.01,24.5,-0.36602,0.00017,18.81169]
[1776791909511,44.6,75227.01,24.5,-0.36602,0.00017,18.81169]
[1776791909825,44.6,75224.14,24.5,-0.36651,0.00017,18.81926]
[1776791910279,44.6,75224.14,24.5,-0.36651,0.00017,18.81926]
[1776791911242,44.6,75221.78,24.5,-0.3669,0.00017,18.82546]
[1776791912240,44.6,75219.77,24.5,-0.36722,0.00017,18.82624]
[1776791913250,44.6,75219.94,24.5,-0.36719,0.00017,18.82579]
[1776791913728,44.6,75220.25,24.5,-0.36714,0.00017,18.82498]
[1776791914430,44.6,75220.25,24.5,-0.36714,0.00017,18.82498]
[1776791914453,44.6,75220.25,24.5,-0.36714,0.00017,18.82498]
[1776791914529,44.6,75223.16,24.5,-0.36665,0.00017,18.81736]
[1776791915188,44.6,75228.81,24.5,-0.36569,0.00017,18.80247]
[1776791915784,44.6,75228.81,24.5,-0.36569,0.00017,18.80247]
[1776791915836,44.6,75228.81,24.5,-0.36569,0.00017,18.80247]
[1776791916083,44.6,75228.81,24.5,-0.36569,0.00017,18.80247]
[1776791916195,44.6,75225.66,24.5,-0.36622,0.00017,18.81073]
[1776791916879,44.6,75225.66,24.5,-0.36622,0.00017,18.81073]
[1776791916902,44.6,75225.66,24.5,-0.36622,0.00017,18.81073]
[1776791916977,44.6,75225.66,24.5,-0.36622,0.00017,18.81073]
[1776791917038,44.6,75225.66,24.5,-0.36622,0.00017,18.81073]
[1776791917049,44.6,75225.66,24.5,-0.36622,0.00017,18.81073]
[1776791917077,44.6,75225.66,24.5,-0.36622,0.00017,18.81073]
[1776791917139,44.6,75225.66,24.5,-0.36622,0.00017,18.81073]
[1776791917323,44.6,75225.66,24.5,-0.36622,0.00017,18.81073]
[1776791917463,44.6,75225.66,24.5,-0.36622,0.00017,18.81073]
[1776791917498,44.6,75215.74,24.5,-0.3679,0.00017,18.83668]
[1776791917606,44.6,75215.74,24.5,-0.3679,0.00017,18.83668]
[1776791917752,44.6,75215.74,24.5,-0.3679,0.00017,18.83668]
[1776791917979,44.6,75215.74,24.5,-0.3679,0.00017,18.83668]
[1776791918166,44.6,75215.74,24.5,-0.3679,0.00017,18.83668]
[1776791918515,44.6,75215.74,24.5,-0.3679,0.00017,18.83668]
[1776791918555,44.6,75215.74,24.5,-0.3679,0.00017,18.83668]
[1776791918507,44.6,75198.21,24.5,-0.37086,0.00017,18.88176]
[1776791918623,44.6,75198.21,24.5,-0.37086,0.00017,18.88176]
[1776791918759,44.6,75198.21,24.5,-0.37086,0.00017,18.88176]
[1776791918820,44.6,75198.21,24.5,-0.37086,0.00017,18.88176]
[1776791919016,44.6,75198.21,24.5,-0.37086,0.00017,18.88176]
[1776791919556,44.6,75181.28,24.5,-0.37374,0.00017,18.92427]
[1776791920681,44.6,75181.32,24.5,-0.37373,0.00017,18.92421]
[1776791921418,44.6,75181.32,24.5,-0.37373,0.00017,18.92421]
[1776791926272,44.64,75190.62,24.5,-0.37224,0.00017,18.90243]
[1776791927982,44.64,75187.16,24.5,-0.37283,0.00017,18.91115]
[1776791928157,44.64,75187.16,24.5,-0.37283,0.00017,18.91115]
[1776791928289,44.64,75187.16,24.5,-0.37283,0.00017,18.91115]
[1776791928336,44.65,75180.11,24.5,-0.37406,0.00017,18.92912]
[1776791928663,44.65,75180.11,24.5,-0.37406,0.00017,18.92912]
[1776791929296,44.65,75166.71,24.5,-0.37634,0.00017,18.96198]
[1776791930969,44.65,75165.59,24.5,-0.37653,0.00017,18.9647]
[1776791931647,44.65,75166.17,24.5,-0.37643,0.00017,18.96331]
[1776791934223,44.65,75164.49,24.5,-0.37672,0.00017,18.96739]
[1776791934945,44.65,75165.76,24.5,-0.3765,0.00017,18.96432]
[1776791936968,44.65,75163.61,24.5,-0.37687,0.00017,18.96955]
[1776791937355,44.65,75157.93,24.5,-0.37784,0.00017,18.98322]
[1776791937593,44.65,75157.93,24.5,-0.37784,0.00017,18.98322]
[1776791939075,44.65,75154.82,24.5,-0.37837,0.00017,18.99065]
[1776791939460,44.65,75154.82,24.5,-0.37837,0.00017,18.99065]
[1776791939777,44.65,75157.26,24.5,-0.37795,0.00017,18.98482]
[1776791939827,44.65,75157.26,24.5,-0.37795,0.00017,18.98482]
[1776791942420,44.65,75159.12,24.5,-0.37763,0.00017,18.98035]
[1776791943150,44.65,75157.98,24.5,-0.37783,0.00017,18.98309]
[1776791943241,44.65,75157.98,24.5,-0.37783,0.00017,18.98309]
[1776791944407,44.65,75148.3,24.5,-0.37948,0.00017,19.00611]
[1776791945585,44.65,75148.3,24.5,-0.37948,0.00017,19.00611]
[1776791945414,44.65,75140.84,24.5,-0.38075,0.00017,19.02362]
[1776791948434,44.65,75149.75,24.5,-0.37923,0.00017,19.00269]
[1776791948616,44.65,75149.75,24.5,-0.37923,0.00017,19.00269]
[1776791950347,44.65,75150.71,24.5,-0.37907,0.00017,19.00039]
[1776791951938,44.65,75152.89,24.5,-0.3787,0.00017,18.99523]
[1776791953281,44.65,75156.85,24.5,-0.37802,0.00017,18.98577]
[1776791953789,44.65,75159.96,24.5,-0.37749,0.00017,18.9783]
[1776791953841,44.65,75159.96,24.5,-0.37749,0.00017,18.9783]
[1776791953923,44.65,75159.96,24.5,-0.37749,0.00017,18.9783]
[1776791954591,44.65,75175.76,24.5,-0.3748,0.00017,18.93989]
[1776791954743,44.65,75175.76,24.5,-0.3748,0.00017,18.93989]
[1776791955374,44.65,75175.76,24.5,-0.3748,0.00017,18.93989]
[1776791956493,44.66,75183.83,24.5,-0.37345,0.00017,18.92022]
[1776791958507,44.67,75178.07,24.5,-0.37445,0.00017,18.93483]
[1776791959082,44.67,75178.07,24.5,-0.37445,0.00017,18.93483]
[1776791959162,44.67,75178.07,24.5,-0.37445,0.00017,18.93483]
[1776791959531,44.67,75178.07,24.5,-0.37445,0.00017,18.93483]
[1776791959601,44.67,75178.07,24.5,-0.37445,0.00017,18.93483]
[1776791959514,44.67,75165.7,24.5,-0.37657,0.00017,18.96538]
[1776791959765,44.67,75165.7,24.5,-0.37657,0.00017,18.96538]
[1776791960049,44.67,75165.7,24.5,-0.37657,0.00017,18.96538]
[1776791960187,44.67,75165.7,24.5,-0.37657,0.00017,18.96538]
[1776791960521,44.67,75153.77,24.5,-0.3786,0.00017,18.99404]
[1776791960804,44.67,75153.77,24.5,-0.3786,0.00017,18.99404]
[1776791961535,44.67,75153.77,24.5,-0.3786,0.00017,18.99404]
[1776791961528,44.67,75144.64,24.5,-0.38016,0.00017,19.01562]
[1776791963145,44.67,75145.15,24.5,-0.38007,0.00017,19.01441]
[1776791964505,44.68,75147.63,24.5,-0.37965,0.00017,19.00859]
[1776791964549,44.67,75155.91,24.5,-0.37824,0.00017,18.98893]
[1776791965025,44.67,75155.91,24.5,-0.37824,0.00017,18.98893]
[1776791965281,44.67,75155.91,24.5,-0.37824,0.00017,18.98893]
[1776791965414,44.67,75155.91,24.5,-0.37824,0.00017,18.98893]
[1776791965556,44.67,75160.94,24.5,-0.37738,0.00017,18.97686]
[1776791965982,44.67,75160.94,24.5,-0.37738,0.00017,18.97686]
[1776791966229,44.67,75160.94,24.5,-0.37738,0.00017,18.97686]
[1776791967594,44.67,75158.29,24.5,-0.37783,0.00017,18.98321]
[1776791970610,44.67,75154.07,24.5,-0.37855,0.00017,18.99329]
[1776791970852,44.67,75155.83,24.5,-0.37825,0.00017,18.98908]
[1776791970894,44.67,75155.83,24.5,-0.37825,0.00017,18.98908]
[1776791972284,44.67,75160.14,24.5,-0.37749,0.00017,18.97431]
[1776791972605,44.67,75168.07,24.5,-0.37614,0.00017,18.95515]
[1776791973183,44.67,75168.07,24.5,-0.37614,0.00017,18.95515]
[1776791974705,44.67,75173.74,24.5,-0.37518,0.00017,18.94133]
[1776791974747,44.67,75173.74,24.5,-0.37518,0.00017,18.94133]
[1776791975707,44.67,75173.74,24.5,-0.37518,0.00017,18.94136]
[1776791976327,44.67,75173.74,24.5,-0.37518,0.00017,18.94136]
[1776791976429,44.67,75163.67,24.5,-0.37689,0.00017,18.96587]
[1776791977437,44.67,75163.67,24.5,-0.37689,0.00017,18.96587]
[1776791977486,44.67,75163.67,24.5,-0.37689,0.00017,18.96587]
[1776791977560,44.67,75163.67,24.5,-0.37689,0.00017,18.96587]
[1776791977529,44.68,75157.8,24.5,-0.3779,0.00017,18.97998]
[1776791978647,44.68,75166.25,24.5,-0.37646,0.00017,18.95969]
[1776791979654,44.68,75172.42,24.5,-0.37542,0.00017,18.94479]
[1776791983091,44.69,75171.27,24.5,-0.37564,0.00017,18.94796]
[1776791983126,44.69,75171.27,24.5,-0.37564,0.00017,18.94796]
[1776791983132,44.69,75171.27,24.5,-0.37564,0.00017,18.94796]
[1776791983528,44.69,75171.27,24.5,-0.37564,0.00017,18.94796]
[1776791983681,44.69,75163.06,24.5,-0.37705,0.00017,18.96807]
[1776791984689,44.69,75157.35,24.5,-0.37802,0.00017,18.98177]
[1776791985771,44.69,75157.35,24.5,-0.37802,0.00017,18.98177]
[1776791985939,44.69,75157.35,24.5,-0.37802,0.00017,18.98177]
[1776791985952,44.69,75157.35,24.5,-0.37802,0.00017,18.98177]
[1776791986212,44.69,75157.35,24.5,-0.37802,0.00017,18.98177]
[1776791987321,44.69,75139.28,24.5,-0.3811,0.00017,19.02438]
[1776791987918,44.69,75139.28,24.5,-0.3811,0.00017,19.02438]
[1776791988932,44.69,75136.56,24.5,-0.38156,0.00017,19.03066]
[1776791989584,44.69,75136.56,24.5,-0.38156,0.00017,19.03066]
[1776791991399,44.69,75136.47,24.5,-0.38157,0.00017,19.0308]
[1776791991403,44.69,75136.47,24.5,-0.38157,0.00017,19.0308]
[1776791991493,44.69,75136.47,24.5,-0.38157,0.00017,19.0308]
[1776791991600,44.69,75136.47,24.5,-0.38157,0.00017,19.0308]
[1776791991767,44.69,75137.27,24.5,-0.38143,0.00017,19.02891]
[1776791992214,44.69,75137.27,24.5,-0.38143,0.00017,19.02891]
[1776791992215,44.69,75137.27,24.5,-0.38143,0.00017,19.02891]
[1776791992241,44.69,75129.83,24.5,-0.3827,0.00017,19.04605]
[1776791994000,44.69,75125.23,24.5,-0.38349,0.00017,19.05652]
[1776791994203,44.69,75120.52,24.5,-0.38429,0.00017,19.06716]
[1776791996740,44.68,75119.82,24.5,-0.38441,0.00017,19.06868]
[1776791997132,44.68,75119.82,24.5,-0.38441,0.00017,19.06868]
[1776791997258,44.68,75119.82,24.5,-0.38441,0.00017,19.06868]
[1776791998164,44.68,75120.25,24.5,-0.38433,0.00017,19.06767]
[1776791998658,44.68,75119.43,24.5,-0.38447,0.00017,19.06952]
[1776792000560,44.68,75118.56,24.5,-0.38462,0.00017,19.07149]
[1776792000578,44.68,75118.56,24.5,-0.38462,0.00017,19.07149]
[1776792001184,44.68,75120.65,24.5,-0.38426,0.00017,19.06676]
[1776792002166,44.68,75117.86,24.5,-0.38474,0.00017,19.07305]
[1776792002180,44.68,75117.86,24.5,-0.38474,0.00017,19.07305]
[1776792002466,44.68,75117.86,24.5,-0.38474,0.00017,19.07305]
[1776792002502,44.68,75117.86,24.5,-0.38474,0.00017,19.07305]
[1776792002879,44.68,75109.49,24.5,-0.38617,0.00017,19.0918]
[1776792004574,44.68,75103.66,24.5,-0.38718,0.00017,19.10469]
[1776792004994,44.68,75103.66,24.5,-0.38718,0.00017,19.10469]
[1776792005019,44.68,75103.66,24.5,-0.38718,0.00017,19.10469]
[1776792005048,44.68,75103.66,24.5,-0.38718,0.00017,19.10469]
[1776792005395,44.68,75103.66,24.5,-0.38718,0.00017,19.10469]
[1776792005724,44.68,75101.41,24.5,-0.38756,0.00017,19.10962]
[1776792005727,44.68,75101.41,24.5,-0.38756,0.00017,19.10962]
[1776792005818,44.68,75101.41,24.5,-0.38756,0.00017,19.10962]
[1776792005937,44.68,75101.41,24.5,-0.38756,0.00017,19.10962]
[1776792006045,44.68,75101.41,24.5,-0.38756,0.00017,19.10962]
[1776792006282,44.68,75101.41,24.5,-0.38756,0.00017,19.10962]
[1776792006504,44.68,75101.41,24.5,-0.38756,0.00017,19.10962]
[1776792006525,44.68,75101.41,24.5,-0.38756,0.00017,19.10962]
[1776792006593,44.68,75101.41,24.5,-0.38756,0.00017,19.10962]
[1776792006593,44.68,75094.33,24.5,-0.38878,0.00017,19.12512]
[1776792006980,44.68,75094.33,24.5,-0.38878,0.00017,19.12512]
[1776792007025,44.68,75094.33,24.5,-0.38878,0.00017,19.12512]
[1776792007067,44.68,75094.33,24.5,-0.38878,0.00017,19.12512]
[1776792007179,44.68,75094.33,24.5,-0.38878,0.00017,19.12512]
[1776792007326,44.68,75094.33,24.5,-0.38878,0.00017,19.12512]
[1776792007545,44.68,75094.33,24.5,-0.38878,0.00017,19.12512]
[1776792007599,44.7,75105.62,24.5,-0.38687,0.00017,19.10078]
[1776792007821,44.7,75105.62,24.5,-0.38687,0.00017,19.10078]
[1776792008058,44.7,75105.62,24.5,-0.38687,0.00017,19.10078]
[1776792008068,44.7,75105.62,24.5,-0.38687,0.00017,19.10078]
[1776792008195,44.7,75105.62,24.5,-0.38687,0.00017,19.10078]
[1776792008399,44.7,75105.62,24.5,-0.38687,0.00017,19.10078]
[1776792008501,44.69,75121.08,24.5,-0.38419,0.00017,19.06586]
[1776792008818,44.69,75121.08,24.5,-0.38419,0.00017,19.06586]
[1776792009269,44.69,75121.08,24.5,-0.38419,0.00017,19.06586]
[1776792009482,44.69,75121.08,24.5,-0.38419,0.00017,19.06586]
[1776792009492,44.68,75135.95,24.5,-0.38164,0.00017,19.03176]
[1776792009791,44.68,75135.95,24.5,-0.38164,0.00017,19.03176]
[1776792010337,44.68,75135.95,24.5,-0.38164,0.00017,19.03176]
[1776792010460,44.68,75135.95,24.5,-0.38164,0.00017,19.03176]
[1776792010650,44.68,75141.31,24.5,-0.38073,0.00017,19.01926]
[1776792010931,44.68,75141.31,24.5,-0.38073,0.00017,19.01926]
[1776792011408,44.68,75141.31,24.5,-0.38073,0.00017,19.01926]
[1776792011507,44.68,75164.45,24.5,-0.37678,0.00017,18.96426]
[1776792011702,44.68,75164.45,24.5,-0.37678,0.00017,18.96426]
[1776792012174,44.68,75164.45,24.5,-0.37678,0.00017,18.96426]
[1776792012212,44.68,75164.45,24.5,-0.37678,0.00017,18.96426]
[1776792012371,44.68,75164.45,24.5,-0.37678,0.00017,18.96426]
[1776792012519,44.68,75164.45,24.5,-0.37678,0.00017,18.96426]
[1776792012589,44.68,75176.66,24.5,-0.3747,0.00017,18.93451]
[1776792012853,44.68,75176.66,24.5,-0.3747,0.00017,18.93451]
[1776792013268,44.68,75176.66,24.5,-0.3747,0.00017,18.93451]
[1776792013310,44.68,75186.6,24.5,-0.37302,0.00017,18.90994]
[1776792013819,44.68,75186.6,24.5,-0.37302,0.00017,18.90994]
[1776792014133,44.68,75186.6,24.5,-0.37302,0.00017,18.90994]
[1776792014167,44.68,75186.6,24.5,-0.37302,0.00017,18.90994]
[1776792014245,44.68,75186.6,24.5,-0.37302,0.00017,18.90994]
[1776792014418,44.68,75186.6,24.5,-0.37302,0.00017,18.90994]
[1776792014478,44.68,75180.7,24.5,-0.37402,0.00017,18.92463]
[1776792015647,44.68,75180.7,24.5,-0.37402,0.00017,18.92463]
[1776792015762,44.69,75176.41,24.5,-0.37475,0.00017,18.93524]
[1776792015763,44.69,75176.41,24.5,-0.37475,0.00017,18.93524]
[1776792015807,44.69,75176.41,24.5,-0.37475,0.00017,18.93524]
[1776792015849,44.69,75176.41,24.5,-0.37475,0.00017,18.93524]
[1776792015850,44.69,75176.41,24.5,-0.37475,0.00017,18.93524]
[1776792015900,44.69,75176.41,24.5,-0.37475,0.00017,18.93524]
[1776792015932,44.69,75176.41,24.5,-0.37475,0.00017,18.93524]
[1776792016124,44.69,75176.41,24.5,-0.37475,0.00017,18.93524]
[1776792016288,44.69,75176.41,24.5,-0.37475,0.00017,18.93524]
[1776792016539,44.69,75156.37,24.5,-0.37816,0.00017,18.98381]
[1776792016734,44.69,75156.37,24.5,-0.37816,0.00017,18.98381]
[1776792017309,44.69,75140.95,24.5,-0.38079,0.00017,19.0202]
[1776792017947,44.69,75140.95,24.5,-0.38079,0.00017,19.0202]
[1776792017963,44.69,75140.95,24.5,-0.38079,0.00017,19.0202]
[1776792018569,44.69,75140.95,24.5,-0.38079,0.00017,19.0202]
[1776792018593,44.69,75140.95,24.5,-0.38079,0.00017,19.0202]
[1776792018939,44.68,75133.93,24.5,-0.38199,0.00017,19.03644]
[1776792019935,44.68,75133.93,24.5,-0.38199,0.00017,19.03644]
[1776792019984,44.68,75133.93,24.5,-0.38199,0.00017,19.03644]
[1776792020009,44.68,75137.25,24.5,-0.38142,0.00017,19.02875]
[1776792021383,44.68,75150.49,24.5,-0.37916,0.00017,18.99768]
[1776792023586,44.68,75152.54,24.5,-0.37881,0.00017,18.99281]
[1776792023687,44.68,75146.71,24.5,-0.3798,0.00017,19.00658]
[1776792024577,44.68,75146.71,24.5,-0.3798,0.00017,19.00658]
[1776792024843,44.68,75148.12,24.5,-0.37956,0.00017,19.00324]
[1776792025100,44.68,75148.12,24.5,-0.37956,0.00017,19.00324]
[1776792025253,44.68,75148.12,24.5,-0.37956,0.00017,19.00324]
[1776792025263,44.68,75148.12,24.5,-0.37956,0.00017,19.00324]
[1776792025286,44.68,75148.12,24.5,-0.37956,0.00017,19.00324]
[1776792025301,44.68,75148.12,24.5,-0.37956,0.00017,19.00324]
[1776792025339,44.68,75158.31,24.5,-0.37782,0.00017,18.979]
[1776792025996,44.68,75158.31,24.5,-0.37782,0.00017,18.979]
[1776792026559,44.68,75158.31,24.5,-0.37782,0.00017,18.979]
[1776792026648,44.68,75164.58,24.5,-0.37676,0.00017,18.96392]
[1776792026999,44.68,75164.58,24.5,-0.37676,0.00017,18.96392]
[1776792027462,44.68,75164.58,24.5,-0.37676,0.00017,18.96392]
[1776792027484,44.68,75174.35,24.5,-0.37509,0.00017,18.94015]
[1776792027888,44.68,75174.35,24.5,-0.37509,0.00017,18.94015]
[1776792027908,44.68,75174.35,24.5,-0.37509,0.00017,18.94015]
[1776792027961,44.68,75174.35,24.5,-0.37509,0.00017,18.94015]
[1776792028352,44.68,75174.35,24.5,-0.37509,0.00017,18.94015]
[1776792028454,44.68,75174.35,24.5,-0.37509,0.00017,18.94015]
[1776792029011,44.68,75165.42,24.5,-0.37662,0.00017,18.96194]
[1776792030533,44.68,75165.42,24.5,-0.37662,0.00017,18.96194]
[1776792032097,44.68,75166.62,24.5,-0.37639,0.00017,18.9546]
[1776792032742,44.68,75165.58,24.5,-0.37657,0.00017,18.95713]
[1776792033115,44.68,75165.58,24.5,-0.37657,0.00017,18.95713]
[1776792033438,44.68,75165.58,24.5,-0.37657,0.00017,18.95713]
[1776792033524,44.68,75165.58,24.5,-0.37657,0.00017,18.95713]
[1776792034784,44.68,75158.11,24.5,-0.37784,0.00017,18.97513]
[1776792034792,44.68,75158.11,24.5,-0.37784,0.00017,18.97513]
[1776792035174,44.68,75158.11,24.5,-0.37784,0.00017,18.97513]
[1776792035641,44.68,75158.11,24.5,-0.37784,0.00017,18.97513]
[1776792035697,44.68,75152.99,24.5,-0.37871,0.00017,18.98734]
[1776792036320,44.68,75152.99,24.5,-0.37871,0.00017,18.98734]
[1776792036537,44.68,75152.99,24.5,-0.37871,0.00017,18.98734]
[1776792036552,44.68,75158.38,24.5,-0.37779,0.00017,18.97448]
[1776792037282,44.68,75158.38,24.5,-0.37779,0.00017,18.97448]
[1776792037342,44.68,75158.38,24.5,-0.37779,0.00017,18.97448]
[1776792037387,44.68,75163.54,24.5,-0.37692,0.00017,18.96207]
[1776792038382,44.68,75163.54,24.5,-0.37692,0.00017,18.96207]
[1776792038388,44.68,75171.39,24.5,-0.37558,0.00017,18.94303]
[1776792039302,44.68,75171.39,24.5,-0.37558,0.00017,18.94303]
[1776792040094,44.68,75173.47,24.5,-0.37523,0.00017,18.93797]
[1776792041397,44.69,75171.64,24.5,-0.37554,0.00017,18.94246]
[1776792043007,44.69,75170.58,24.5,-0.37572,0.00017,18.94509]
[1776792043108,44.69,75170.58,24.5,-0.37572,0.00017,18.94509]
[1776792043688,44.69,75170.58,24.5,-0.37572,0.00017,18.94509]
[1776792043700,44.69,75177.98,24.5,-0.37447,0.00017,18.92697]
[1776792043857,44.69,75177.98,24.5,-0.37447,0.00017,18.92697]
[1776792044116,44.69,75183.68,24.5,-0.3735,0.00017,18.91291]
[1776792048255,44.69,75181.05,24.5,-0.37395,0.00017,18.91954]
[1776792048274,44.69,75181.05,24.5,-0.37395,0.00017,18.91954]
[1776792049710,44.69,75181.74,24.5,-0.37384,0.00017,18.91787]
[1776792049152,44.69,75189.19,24.5,-0.37258,0.00017,18.89937]
[1776792050586,44.69,75189.19,24.5,-0.37258,0.00017,18.89937]
[1776792050597,44.69,75189.19,24.5,-0.37258,0.00017,18.89937]
[1776792050603,44.69,75189.19,24.5,-0.37258,0.00017,18.89937]
[1776792050632,44.69,75189.19,24.5,-0.37258,0.00017,18.89937]
[1776792050735,44.69,75193.47,24.5,-0.37186,0.00017,18.88868]
[1776792050828,44.69,75193.47,24.5,-0.37186,0.00017,18.88868]
[1776792051320,44.69,75193.47,24.5,-0.37186,0.00017,18.88868]
[1776792051330,44.69,75193.47,24.5,-0.37186,0.00017,18.88868]
[1776792051481,44.69,75193.47,24.5,-0.37186,0.00017,18.88868]
[1776792051512,44.69,75193.47,24.5,-0.37186,0.00017,18.88868]
[1776792051680,44.69,75204.36,24.5,-0.37001,0.00017,18.86109]
[1776792052101,44.69,75204.36,24.5,-0.37001,0.00017,18.86109]
[1776792052128,44.69,75204.36,24.5,-0.37001,0.00017,18.86109]
[1776792052175,44.69,75204.36,24.5,-0.37001,0.00017,18.86109]
[1776792052254,44.69,75204.36,24.5,-0.37001,0.00017,18.86109]
[1776792052499,44.69,75204.36,24.5,-0.37001,0.00017,18.86109]
[1776792052584,44.69,75204.36,24.5,-0.37001,0.00017,18.86109]
[1776792052631,44.69,75204.36,24.5,-0.37001,0.00017,18.86109]
[1776792052692,44.69,75221.58,24.5,-0.36711,0.00017,18.81666]
[1776792053017,44.69,75221.58,24.5,-0.36711,0.00017,18.81666]
[1776792053130,44.69,75221.58,24.5,-0.36711,0.00017,18.81666]
[1776792053524,44.69,75221.58,24.5,-0.36711,0.00017,18.81666]
[1776792053619,44.69,75231.27,24.5,-0.36547,0.00017,18.79114]
[1776792054013,44.69,75231.27,24.5,-0.36547,0.00017,18.79114]
[1776792054051,44.69,75231.27,24.5,-0.36547,0.00017,18.79114]
[1776792054082,44.69,75231.27,24.5,-0.36547,0.00017,18.79114]
[1776792054241,44.69,75231.27,24.5,-0.36547,0.00017,18.79114]
[1776792054387,44.69,75231.27,24.5,-0.36547,0.00017,18.79114]
[1776792054477,44.69,75231.27,24.5,-0.36547,0.00017,18.79114]
[1776792054707,44.69,75231.27,24.5,-0.36547,0.00017,18.79114]
[1776792054667,44.69,75251.75,24.5,-0.36202,0.00017,18.73625]
[1776792055122,44.69,75251.75,24.5,-0.36202,0.00017,18.73625]
[1776792055521,44.69,75263.32,24.5,-0.36008,0.00017,18.70464]
[1776792055817,44.69,75263.32,24.5,-0.36008,0.00017,18.70464]
[1776792056048,44.69,75263.32,24.5,-0.36008,0.00017,18.70464]
[1776792056812,44.69,75267.72,24.5,-0.35935,0.00017,18.69251]
[1776792061212,44.69,75267.9,24.5,-0.35932,0.00017,18.69209]
[1776792066164,44.69,75265.79,24.5,-0.35968,0.00017,18.69799]
[1776792067305,44.69,75255.26,24.5,-0.36144,0.00017,18.72686]
[1776792068115,44.69,75255.26,24.5,-0.36144,0.00017,18.72686]
[1776792068121,44.69,75255.26,24.5,-0.36144,0.00017,18.72686]
[1776792068312,44.69,75247.85,24.5,-0.36269,0.00017,18.74694]
[1776792069209,44.69,75247.85,24.5,-0.36269,0.00017,18.74694]
[1776792069249,44.69,75247.85,24.5,-0.36269,0.00017,18.74694]
[1776792069742,44.69,75247.85,24.5,-0.36269,0.00017,18.74694]
[1776792070716,44.69,75246.2,24.5,-0.36296,0.00017,18.75137]
[1776792071867,44.69,75244.07,24.5,-0.36332,0.00017,18.75705]
[1776792072549,44.69,75237.35,24.5,-0.36445,0.00017,18.775]
[1776792072867,44.69,75237.35,24.5,-0.36445,0.00017,18.775]
[1776792073347,44.69,75230.44,24.5,-0.36561,0.00017,18.79328]
[1776792074233,44.69,75230.44,24.5,-0.36561,0.00017,18.79328]
[1776792079594,44.69,75232.04,24.5,-0.36532,0.00017,18.7888]
[1776792082751,44.68,75229.91,24.5,-0.36567,0.00017,18.7943]
[1776792083419,44.68,75222.93,24.5,-0.36685,0.00017,18.8126]
[1776792086102,44.68,75223.17,24.5,-0.36681,0.00017,18.81197]
[1776792086131,44.68,75223.17,24.5,-0.36681,0.00017,18.81197]
[1776792086222,44.68,75223.17,24.5,-0.36681,0.00017,18.81197]
[1776792086450,44.68,75223.17,24.5,-0.36681,0.00017,18.81197]
[1776792086551,44.68,75234.15,24.5,-0.36496,0.00017,18.78303]
[1776792087745,44.68,75234.15,24.5,-0.36496,0.00017,18.78303]
[1776792087450,44.68,75239.39,24.5,-0.36407,0.00017,18.76904]
[1776792087769,44.68,75239.39,24.5,-0.36407,0.00017,18.76904]
[1776792087830,44.68,75239.39,24.5,-0.36407,0.00017,18.76904]
[1776792087856,44.68,75239.39,24.5,-0.36407,0.00017,18.76904]
[1776792087899,44.68,75239.39,24.5,-0.36407,0.00017,18.76904]
[1776792088335,44.68,75239.39,24.5,-0.36407,0.00017,18.76904]
[1776792088459,44.68,75252.59,24.5,-0.36185,0.00017,18.73345]
[1776792089351,44.68,75252.59,24.5,-0.36185,0.00017,18.73345]
[1776792089459,44.68,75252.59,24.5,-0.36185,0.00017,18.73345]
[1776792089645,44.68,75252.59,24.5,-0.36185,0.00017,18.73345]
[1776792089658,44.68,75252.59,24.5,-0.36185,0.00017,18.73345]
[1776792089749,44.68,75258.87,24.5,-0.3608,0.00017,18.71633]
[1776792089950,44.68,75258.87,24.5,-0.3608,0.00017,18.71633]
[1776792090667,44.68,75258.87,24.5,-0.3608,0.00017,18.71633]
[1776792090668,44.68,75258.87,24.5,-0.3608,0.00017,18.71633]
[1776792090744,44.68,75266.26,24.5,-0.35956,0.00017,18.69602]
[1776792090922,44.68,75266.26,24.5,-0.35956,0.00017,18.69602]
[1776792091218,44.68,75266.26,24.5,-0.35956,0.00017,18.69602]
[1776792091629,44.68,75278.51,24.5,-0.35749,0.00017,18.65745]
[1776792091935,44.68,75278.51,24.5,-0.35749,0.00017,18.65745]
[1776792092323,44.68,75278.51,24.5,-0.35749,0.00017,18.65745]
[1776792092378,44.68,75278.51,24.5,-0.35749,0.00017,18.65745]
[1776792092482,44.68,75278.51,24.5,-0.35749,0.00017,18.65745]
[1776792092522,44.68,75278.51,24.5,-0.35749,0.00017,18.65745]
[1776792092749,44.68,75278.51,24.5,-0.35749,0.00017,18.65745]
[1776792092572,44.68,75287.63,24.5,-0.35597,0.00017,18.63181]
[1776792092994,44.68,75287.63,24.5,-0.35597,0.00017,18.63181]
[1776792093195,44.68,75287.63,24.5,-0.35597,0.00017,18.63181]
[1776792093342,44.68,75287.63,24.5,-0.35597,0.00017,18.63181]
[1776792093616,44.68,75287.63,24.5,-0.35597,0.00017,18.63181]
[1776792093718,44.68,75293.79,24.5,-0.35495,0.00017,18.61438]
[1776792094347,44.68,75293.79,24.5,-0.35495,0.00017,18.61438]
[1776792095520,44.69,75291.44,24.5,-0.35534,0.00017,18.62115]
[1776792096822,44.69,75289.09,24.5,-0.35574,0.00017,18.62797]
[1776792097132,44.69,75289.09,24.5,-0.35574,0.00017,18.62797]
[1776792097302,44.69,75289.09,24.5,-0.35574,0.00017,18.62797]
[1776792098010,44.69,75290.01,24.5,-0.35559,0.00017,18.62544]
[1776792098047,44.69,75290.01,24.5,-0.35559,0.00017,18.62544]
[1776792098131,44.69,75290.01,24.5,-0.35559,0.00017,18.62544]
[1776792098535,44.69,75294.7,24.5,-0.35481,0.00017,18.61216]
[1776792099373,44.69,75294.7,24.5,-0.35481,0.00017,18.61216]
[1776792099810,44.69,75293.86,24.5,-0.35495,0.00017,18.61453]
[1776792099864,44.69,75293.86,24.5,-0.35495,0.00017,18.61453]
[1776792100018,44.69,75293.86,24.5,-0.35495,0.00017,18.61453]
[1776792100579,44.69,75293.86,24.5,-0.35495,0.00017,18.61453]
[1776792100653,44.69,75292.93,24.5,-0.35511,0.00017,18.61726]
[1776792106360,44.7,75290.57,24.5,-0.35553,0.00017,18.62434]
[1776792107502,44.7,75291.68,24.5,-0.35535,0.00017,18.62126]
[1776792107544,44.7,75291.68,24.5,-0.35535,0.00017,18.62126]
[1776792107577,44.7,75291.68,24.5,-0.35535,0.00017,18.62126]
[1776792107599,44.7,75295.36,24.5,-0.35474,0.00017,18.61086]
[1776792112634,44.7,75295.49,24.5,-0.35471,0.00017,18.6104]
[1776792113132,44.7,75295.49,24.5,-0.35471,0.00017,18.6104]
[1776792113196,44.7,75295.49,24.5,-0.35471,0.00017,18.6104]
[1776792113229,44.7,75295.49,24.5,-0.35471,0.00017,18.6104]
[1776792113641,44.7,75290.9,24.5,-0.35547,0.00017,18.62345]
[1776792114336,44.7,75290.9,24.5,-0.35547,0.00017,18.62345]
[1776792114654,44.7,75287.76,24.5,-0.356,0.00017,18.63243]
[1776792116389,44.7,75284.47,24.5,-0.35655,0.00017,18.64169]
[1776792121703,44.7,75295.64,24.5,-0.35468,0.00017,18.60982]
[1776792122468,44.7,75295.64,24.5,-0.35468,0.00017,18.60982]
[1776792126028,44.7,75288.57,24.5,-0.35585,0.00017,18.62984]
[1776792126031,44.7,75288.57,24.5,-0.35585,0.00017,18.62984]
[1776792126045,44.7,75288.57,24.5,-0.35585,0.00017,18.62984]
[1776792126051,44.7,75288.57,24.5,-0.35585,0.00017,18.62984]
[1776792126216,44.7,75288.57,24.5,-0.35585,0.00017,18.62984]
[1776792126739,44.7,75303.35,24.5,-0.35339,0.00017,18.58757]
[1776792126862,44.7,75303.35,24.5,-0.35339,0.00017,18.58757]
[1776792127746,44.7,75298.15,24.5,-0.35425,0.00017,18.60252]
[1776792127821,44.7,75298.15,24.5,-0.35425,0.00017,18.60252]
[1776792131148,44.69,75297.5,24.5,-0.35436,0.00017,18.60435]
[1776792131403,44.69,75297.5,24.5,-0.35436,0.00017,18.60435]
[1776792131426,44.69,75297.5,24.5,-0.35436,0.00017,18.60435]
[1776792131833,44.69,75293.06,24.5,-0.3551,0.00017,18.61702]
[1776792131891,44.69,75293.06,24.5,-0.3551,0.00017,18.61702]
[1776792132211,44.69,75293.06,24.5,-0.3551,0.00017,18.61702]
[1776792132286,44.69,75293.06,24.5,-0.3551,0.00017,18.61702]
[1776792132620,44.69,75293.06,24.5,-0.3551,0.00017,18.61702]
[1776792132781,44.7,75285.81,24.5,-0.35631,0.00017,18.63767]
[1776792132883,44.7,75285.81,24.5,-0.35631,0.00017,18.63767]
[1776792133074,44.7,75285.81,24.5,-0.35631,0.00017,18.63767]
[1776792135320,44.7,75282.28,24.5,-0.35691,0.00017,18.64776]
[1776792137385,44.7,75282.21,24.5,-0.35693,0.00017,18.64808]
[1776792137394,44.7,75282.21,24.5,-0.35693,0.00017,18.64808]
[1776792137468,44.7,75282.21,24.5,-0.35693,0.00017,18.64808]
[1776792137816,44.7,75290.17,24.5,-0.3556,0.00017,18.62565]
[1776792138402,44.7,75290.17,24.5,-0.3556,0.00017,18.62565]
[1776792138823,44.7,75302.53,24.5,-0.35354,0.00017,18.5903]
[1776792139307,44.7,75302.53,24.5,-0.35354,0.00017,18.5903]
[1776792139640,44.7,75302.53,24.5,-0.35354,0.00017,18.5903]
[1776792140120,44.7,75302.53,24.5,-0.35354,0.00017,18.5903]
[1776792140615,44.7,75302.53,24.5,-0.35354,0.00017,18.5903]
[1776792141163,44.7,75301.39,24.5,-0.35373,0.00017,18.59358]
[1776792141529,44.7,75293.13,24.5,-0.35511,0.00017,18.61719]
[1776792142031,44.7,75293.13,24.5,-0.35511,0.00017,18.61719]
[1776792142506,44.7,75293.13,24.5,-0.35511,0.00017,18.61719]
[1776792142564,44.7,75293.13,24.5,-0.35511,0.00017,18.61719]
[1776792142567,44.7,75293.13,24.5,-0.35511,0.00017,18.61719]
[1776792143062,44.7,75288.1,24.5,-0.35594,0.00017,18.63144]
[1776792143073,44.7,75288.1,24.5,-0.35594,0.00017,18.63144]
[1776792143566,44.7,75288.1,24.5,-0.35594,0.00017,18.63144]
[1776792143656,44.7,75283.18,24.5,-0.35676,0.00017,18.64529]
[1776792144463,44.7,75276.63,24.5,-0.35786,0.00017,18.66371]
[1776792145158,44.7,75276.63,24.5,-0.35786,0.00017,18.66371]
[1776792145370,44.7,75276.63,24.5,-0.35786,0.00017,18.66371]
[1776792145694,44.7,75276.63,24.5,-0.35786,0.00017,18.66371]
[1776792145706,44.7,75276.63,24.5,-0.35786,0.00017,18.66371]
[1776792145969,44.7,75272.59,24.5,-0.35854,0.00017,18.67501]
[1776792146827,44.7,75272.59,24.5,-0.35854,0.00017,18.67501]
[1776792146880,44.7,75291.02,24.5,-0.35546,0.00017,18.62326]
[1776792152003,44.71,75291.62,24.5,-0.35538,0.00017,18.62187]
[1776792153935,44.71,75287.49,24.5,-0.35605,0.00017,18.62922]
[1776792154003,44.71,75287.49,24.5,-0.35605,0.00017,18.62922]
[1776792154113,44.71,75287.49,24.5,-0.35605,0.00017,18.62922]
[1776792154384,44.71,75286.21,24.5,-0.35627,0.00017,18.63299]
[1776792155796,44.71,75286.21,24.5,-0.35627,0.00017,18.63299]
[1776792154936,44.71,75299.39,24.5,-0.35407,0.00017,18.59548]
[1776792157224,44.71,75295.38,24.5,-0.35474,0.00017,18.60692]
[1776792157225,44.71,75291.71,24.5,-0.35535,0.00017,18.61735]
[1776792157961,44.71,75291.71,24.5,-0.35535,0.00017,18.61735]
[1776792158239,44.71,75291.71,24.5,-0.35535,0.00017,18.61735]
[1776792158310,44.71,75291.71,24.5,-0.35535,0.00017,18.61735]
[1776792158386,44.71,75291.71,24.5,-0.35535,0.00017,18.61735]
[1776792158504,44.71,75291.71,24.5,-0.35535,0.00017,18.61735]
[1776792159733,44.72,75287.16,24.5,-0.35611,0.00017,18.63032]
[1776792159775,44.72,75287.16,24.5,-0.35611,0.00017,18.63032]
[1776792159753,44.72,75277.78,24.5,-0.35768,0.00017,18.65677]
[1776792160841,44.72,75277.78,24.5,-0.35768,0.00017,18.65677]
[1776792161407,44.72,75277.78,24.5,-0.35768,0.00017,18.65677]
[1776792161546,44.72,75277.78,24.5,-0.35768,0.00017,18.65677]
[1776792161594,44.72,75277.78,24.5,-0.35768,0.00017,18.65677]
[1776792161692,44.72,75277.78,24.5,-0.35768,0.00017,18.65677]
[1776792162049,44.72,75281.17,24.5,-0.35712,0.00017,18.64737]
[1776792162565,44.72,75281.17,24.5,-0.35712,0.00017,18.64737]
[1776792163758,44.72,75296.1,24.5,-0.35464,0.00017,18.60523]
[1776792165006,44.72,75301.58,24.5,-0.35373,0.00017,18.58963]
[1776792166468,44.72,75301.58,24.5,-0.35373,0.00017,18.58963]
[1776792168027,44.73,75295.47,24.5,-0.35477,0.00017,18.60742]
[1776792171593,44.73,75295.95,24.5,-0.3547,0.00017,18.60623]
[1776792171661,44.74,75295.99,24.5,-0.3547,0.00017,18.6063]
[1776792172726,44.74,75295.99,24.5,-0.3547,0.00017,18.6063]
[1776792172742,44.73,75301.12,24.5,-0.35384,0.00017,18.5916]
[1776792172896,44.73,75301.12,24.5,-0.35384,0.00017,18.5916]
[1776792174000,44.73,75303.76,24.5,-0.35341,0.00017,18.58401]
[1776792174011,44.73,75303.76,24.5,-0.35341,0.00017,18.58401]
[1776792174032,44.73,75303.76,24.5,-0.35341,0.00017,18.58401]
[1776792174068,44.73,75303.76,24.5,-0.35341,0.00017,18.58401]
[1776792174908,44.73,75304.39,24.5,-0.3533,0.00017,18.58219]
[1776792175336,44.73,75304.39,24.5,-0.3533,0.00017,18.58219]
[1776792176767,44.73,75306.97,24.5,-0.35287,0.00017,18.57464]
[1776792176869,44.73,75307.51,24.5,-0.35278,0.00017,18.57308]
[1776792180132,44.73,75307.57,24.5,-0.35275,0.00017,18.57259]
[1776792180832,44.73,75307.57,24.5,-0.35275,0.00017,18.57259]
[1776792180495,44.72,75307.69,24.5,-0.35272,0.00017,18.57214]
[1776792181242,44.72,75307.69,24.5,-0.35272,0.00017,18.57214]
[1776792183156,44.72,75308.37,24.5,-0.3526,0.00017,18.57]
[1776792185640,44.72,75304.58,24.5,-0.35323,0.00017,18.58088]
[1776792186039,44.72,75306.39,24.5,-0.35293,0.00017,18.57566]
[1776792186112,44.72,75306.39,24.5,-0.35293,0.00017,18.57566]
[1776792186162,44.72,75306.39,24.5,-0.35293,0.00017,18.57566]
[1776792186237,44.72,75306.39,24.5,-0.35293,0.00017,18.57566]
[1776792186304,44.72,75306.39,24.5,-0.35293,0.00017,18.57566]
[1776792186557,44.72,75306.39,24.5,-0.35293,0.00017,18.57566]
[1776792186658,44.72,75316.91,24.5,-0.35118,0.00017,18.54508]
[1776792187687,44.72,75316.91,24.5,-0.35118,0.00017,18.54508]
[1776792187750,44.72,75327.78,24.5,-0.34938,0.00017,18.51303]
[1776792188092,44.72,75327.78,24.5,-0.34938,0.00017,18.51303]
[1776792189150,44.72,75330.83,24.5,-0.34887,0.00017,18.50392]
[1776792189476,44.72,75330.83,24.5,-0.34887,0.00017,18.50392]
[1776792189497,44.72,75330.83,24.5,-0.34887,0.00017,18.50392]
[1776792189674,44.72,75331.68,24.5,-0.34872,0.00017,18.50133]
[1776792191565,44.72,75327.83,24.5,-0.34936,0.00017,18.51276]
[1776792191655,44.72,75327.83,24.5,-0.34936,0.00017,18.51276]
[1776792191708,44.72,75327.83,24.5,-0.34936,0.00017,18.51276]
[1776792191888,44.72,75326.13,24.5,-0.34964,0.00017,18.51779]
[1776792192789,44.72,75326.13,24.5,-0.34964,0.00017,18.51779]
[1776792192880,44.72,75320.37,24.5,-0.3506,0.00017,18.53474]
[1776792193209,44.72,75314.41,24.5,-0.35158,0.00017,18.55216]
[1776792194776,44.72,75314.41,24.5,-0.35158,0.00017,18.55216]
[1776792194784,44.72,75314.41,24.5,-0.35158,0.00017,18.55216]
[1776792195404,44.72,75314.28,24.5,-0.3516,0.00017,18.55252]
[1776792195419,44.72,75314.28,24.5,-0.3516,0.00017,18.55252]
[1776792195467,44.72,75314.28,24.5,-0.3516,0.00017,18.55252]
[1776792195470,44.72,75314.28,24.5,-0.3516,0.00017,18.55252]
[1776792195903,44.72,75312.08,24.5,-0.35197,0.00017,18.5589]
[1776792196121,44.72,75312.08,24.5,-0.35197,0.00017,18.5589]
[1776792196136,44.72,75312.08,24.5,-0.35197,0.00017,18.5589]
[1776792196231,44.71,75320.6,24.5,-0.35055,0.00017,18.53395]
[1776792198024,44.71,75325.39,24.5,-0.34975,0.00017,18.51977]
[1776792198704,44.71,75324.5,24.5,-0.3499,0.00017,18.52232]
[1776792202436,44.71,75325.1,24.5,-0.3498,0.00017,18.5205]
[1776792203685,44.71,75325.09,24.5,-0.3498,0.00017,18.52051]
[1776792203753,44.71,75318.79,24.5,-0.35084,0.00017,18.53901]
[1776792204148,44.71,75318.79,24.5,-0.35084,0.00017,18.53901]
[1776792204168,44.71,75318.79,24.5,-0.35084,0.00017,18.53901]
[1776792204368,44.71,75318.79,24.5,-0.35084,0.00017,18.53901]
[1776792204433,44.71,75325.81,24.5,-0.34967,0.00017,18.51833]
[1776792206659,44.71,75334.62,24.5,-0.34821,0.00017,18.49204]
[1776792212342,44.7,75335.2,24.5,-0.34807,0.00017,18.48541]
[1776792213816,44.7,75335.2,24.5,-0.34807,0.00017,18.48541]
[1776792214609,44.7,75335.77,24.5,-0.34797,0.00017,18.48365]
[1776792214710,44.7,75343.42,24.5,-0.3467,0.00017,18.46066]
[1776792216127,44.7,75345.63,24.5,-0.34634,0.00017,18.45396]
[1776792219391,44.7,75339.01,24.5,-0.34742,0.00017,18.47372]
[1776792224426,44.69,75337.95,24.5,-0.34758,0.00017,18.47665]
[1776792229462,44.69,75336.98,24.5,-0.34773,0.00017,18.47933]
[1776792231476,44.69,75347.15,24.5,-0.34605,0.00017,18.44865]
[1776792233490,44.69,75341.25,24.5,-0.34702,0.00017,18.46638]
[1776792234620,44.69,75341.25,24.5,-0.34702,0.00017,18.46638]
[1776792234765,44.69,75341.25,24.5,-0.34702,0.00017,18.46638]
[1776792234835,44.69,75341.25,24.5,-0.34702,0.00017,18.46638]
[1776792235766,44.68,75328.82,24.5,-0.34907,0.00017,18.5034]
[1776792236819,44.68,75328.82,24.5,-0.34907,0.00017,18.5034]
[1776792236996,44.68,75328.18,24.5,-0.34917,0.00017,18.50523]
[1776792237520,44.68,75334.91,24.5,-0.34806,0.00017,18.48514]
[1776792238882,44.68,75334.91,24.5,-0.34806,0.00017,18.48514]
[1776792238903,44.68,75338.27,24.5,-0.3475,0.00017,18.47508]
[1776792241467,44.68,75338.79,24.5,-0.34741,0.00017,18.47344]
[1776792241616,44.68,75338.79,24.5,-0.34741,0.00017,18.47344]
[1776792241757,44.68,75338.79,24.5,-0.34741,0.00017,18.47344]
[1776792242352,44.68,75343.35,24.5,-0.34665,0.00017,18.45969]
[1776792242620,44.68,75343.35,24.5,-0.34665,0.00017,18.45969]
[1776792242663,44.68,75354.99,24.5,-0.34473,0.00016,18.42437]
[1776792242994,44.68,75354.99,24.5,-0.34473,0.00016,18.42437]
[1776792243086,44.68,75354.99,24.5,-0.34473,0.00016,18.42437]
[1776792243740,44.68,75354.99,24.5,-0.34473,0.00016,18.42437]
[1776792243878,44.68,75364.38,24.5,-0.34319,0.00016,18.39559]
[1776792244281,44.68,75364.38,24.5,-0.34319,0.00016,18.39559]
[1776792245098,44.68,75368.1,24.5,-0.34257,0.00016,18.38413]
[1776792246069,44.68,75367.52,24.5,-0.34267,0.00016,18.38595]
[1776792246346,44.68,75367.52,24.5,-0.34267,0.00016,18.38595]
[1776792246401,44.68,75367.52,24.5,-0.34267,0.00016,18.38595]
[1776792248126,44.68,75373.87,24.5,-0.34163,0.00016,18.36632]
[1776792250382,44.68,75380.87,24.5,-0.34049,0.00016,18.34457]
[1776792252620,44.68,75379.35,24.5,-0.34074,0.00016,18.34944]
[1776792252627,44.68,75379.35,24.5,-0.34074,0.00016,18.34944]
[1776792252802,44.68,75370.03,24.5,-0.34227,0.00016,18.37848]
[1776792253868,44.68,75370.03,24.5,-0.34227,0.00016,18.37848]
[1776792253641,44.68,75363.85,24.5,-0.34329,0.00016,18.39758]
[1776792254061,44.68,75363.85,24.5,-0.34329,0.00016,18.39758]
[1776792256455,44.68,75368.48,24.5,-0.34253,0.00016,18.38332]
[1776792257109,44.68,75366.69,24.5,-0.34283,0.00016,18.38887]
[1776792258298,44.69,75366.33,24.5,-0.34289,0.00016,18.38999]
[1776792260579,44.69,75363.95,24.5,-0.34328,0.00016,18.39735]
[1776792262083,44.69,75362.97,24.5,-0.34344,0.00016,18.40037]
[1776792262860,44.69,75362.97,24.5,-0.34344,0.00016,18.40037]
[1776792263118,44.69,75367.32,24.5,-0.34272,0.00016,18.38698]
[1776792263456,44.69,75367.32,24.5,-0.34272,0.00016,18.38698]
[1776792263711,44.69,75373.84,24.5,-0.34165,0.00016,18.3668]
[1776792268746,44.69,75374.06,24.5,-0.34163,0.00016,18.36628]
[1776792273286,44.69,75371.92,24.5,-0.34195,0.00016,18.36845]
[1776792273781,44.69,75366.27,24.5,-0.34288,0.00016,18.38594]
[1776792274058,44.69,75366.27,24.5,-0.34288,0.00016,18.38594]
[1776792274409,44.69,75366.27,24.5,-0.34288,0.00016,18.38594]
[1776792274788,44.69,75358.36,24.5,-0.34418,0.00016,18.41025]
[1776792278063,44.69,75355.83,24.5,-0.3446,0.00016,18.41793]
[1776792279411,44.69,75355.83,24.5,-0.3446,0.00016,18.41793]
[1776792279435,44.69,75355.83,24.5,-0.3446,0.00016,18.41793]
[1776792279606,44.69,75355.83,24.5,-0.3446,0.00016,18.41793]
[1776792279727,44.69,75355.83,24.5,-0.3446,0.00016,18.41793]
[1776792279836,44.69,75355.83,24.5,-0.3446,0.00016,18.41793]
[1776792279930,44.69,75345.05,24.5,-0.34638,0.00017,18.45061]
[1776792280836,44.69,75336.61,24.5,-0.34777,0.00017,18.47592]
[1776792283473,44.69,75335.83,24.5,-0.34789,0.00017,18.47814]
[1776792288892,44.68,75330.47,24.5,-0.34876,0.00017,18.49374]
[1776792293927,44.67,75329.93,24.5,-0.34883,0.00017,18.49503]
[1776792297619,44.67,75330.26,24.5,-0.34877,0.00017,18.49387]
[1776792298213,44.67,75328.32,24.5,-0.34909,0.00017,18.49957]
[1776792299608,44.67,75326.36,24.5,-0.34941,0.00017,18.50532]
[1776792300213,44.67,75324.79,24.5,-0.34967,0.00017,18.5099]
[1776792300360,44.67,75324.79,24.5,-0.34967,0.00017,18.5099]
[1776792300452,44.67,75324.79,24.5,-0.34967,0.00017,18.5099]
[1776792300976,44.67,75314.49,24.5,-0.35137,0.00017,18.54011]
[1776792301393,44.67,75314.49,24.5,-0.35137,0.00017,18.54011]
[1776792301634,44.67,75314.49,24.5,-0.35137,0.00017,18.54011]
[1776792302910,44.67,75310.77,24.5,-0.35199,0.00017,18.55096]
[1776792302942,44.67,75310.77,24.5,-0.35199,0.00017,18.55096]
[1776792303003,44.67,75310.77,24.5,-0.35199,0.00017,18.55096]
[1776792302993,44.67,75317.61,24.5,-0.35085,0.00017,18.5309]
[1776792303760,44.67,75317.61,24.5,-0.35085,0.00017,18.5309]
[1776792303784,44.67,75317.61,24.5,-0.35085,0.00017,18.5309]
[1776792304001,44.67,75330.14,24.5,-0.34877,0.00017,18.4939]
[1776792306015,44.66,75335.78,24.5,-0.34783,0.00017,18.47688]
[1776792307022,44.66,75330.21,24.5,-0.34875,0.00017,18.49345]
[1776792308029,44.66,75323.66,24.5,-0.34983,0.00017,18.51281]
[1776792311099,44.66,75327.68,24.5,-0.34916,0.00017,18.50077]
[1776792311102,44.66,75327.68,24.5,-0.34916,0.00017,18.50077]
[1776792311686,44.66,75327.68,24.5,-0.34916,0.00017,18.50077]
[1776792312174,44.66,75331.03,24.5,-0.3486,0.00017,18.49075]
[1776792312250,44.66,75331.03,24.5,-0.3486,0.00017,18.49075]
[1776792312281,44.66,75331.03,24.5,-0.3486,0.00017,18.49075]
[1776792312344,44.66,75331.03,24.5,-0.3486,0.00017,18.49075]
[1776792312392,44.66,75331.03,24.5,-0.3486,0.00017,18.49075]
[1776792312418,44.66,75331.03,24.5,-0.3486,0.00017,18.49075]
[1776792312623,44.66,75331.03,24.5,-0.3486,0.00017,18.49075]
[1776792312628,44.66,75331.03,24.5,-0.3486,0.00017,18.49075]
[1776792312656,44.66,75342.95,24.5,-0.34662,0.00017,18.45498]
[1776792313492,44.66,75342.95,24.5,-0.34662,0.00017,18.45498]
[1776792314042,44.66,75342.95,24.5,-0.34662,0.00017,18.45498]
[1776792314041,44.66,75369.09,24.5,-0.34231,0.00016,18.37509]
[1776792314237,44.66,75369.09,24.5,-0.34231,0.00016,18.37509]
[1776792314989,44.66,75369.09,24.5,-0.34231,0.00016,18.37509]
[1776792315381,44.66,75371.95,24.5,-0.34184,0.00016,18.36626]
[1776792316223,44.66,75371.08,24.5,-0.34199,0.00016,18.36896]
[1776792317098,44.66,75371.63,24.5,-0.3419,0.00016,18.36729]
[1776792321422,44.66,75374.54,24.5,-0.34143,0.00016,18.35841]
[1776792321604,44.66,75374.54,24.5,-0.34143,0.00016,18.35841]
[1776792323052,44.66,75375.48,24.5,-0.34128,0.00016,18.35552]
[1776792323939,44.66,75377.48,24.5,-0.34095,0.00016,18.34938]
[1776792324885,44.66,75379.56,24.5,-0.34061,0.00016,18.34293]
[1776792324908,44.66,75379.56,24.5,-0.34061,0.00016,18.34293]
[1776792324915,44.66,75379.56,24.5,-0.34061,0.00016,18.34293]
[1776792324947,44.66,75380.02,24.5,-0.34054,0.00016,18.34155]
[1776792325950,44.66,75380.02,24.5,-0.34054,0.00016,18.34155]
[1776792325969,44.66,75382.43,24.5,-0.34014,0.00016,18.33393]
[1776792327935,44.66,75385.37,24.5,-0.33966,0.00016,18.32469]
[1776792328023,44.67,75384.56,24.5,-0.3398,0.00016,18.32738]
[1776792328109,44.67,75384.56,24.5,-0.3398,0.00016,18.32738]
[1776792328125,44.67,75384.56,24.5,-0.3398,0.00016,18.32738]
[1776792328161,44.67,75384.56,24.5,-0.3398,0.00016,18.32738]
[1776792328257,44.67,75384.56,24.5,-0.3398,0.00016,18.32738]
[1776792328610,44.67,75384.56,24.5,-0.3398,0.00016,18.32738]
[1776792328982,44.67,75384.56,24.5,-0.3398,0.00016,18.32738]
[1776792330016,44.66,75394.97,24.5,-0.33809,0.00016,18.29439]
[1776792330579,44.66,75400.32,24.5,-0.33722,0.00016,18.27735]
[1776792333492,44.66,75400.48,24.5,-0.33716,0.00016,18.27219]
[1776792334448,44.66,75400.84,24.5,-0.3371,0.00016,18.27102]
[1776792334467,44.66,75400.84,24.5,-0.3371,0.00016,18.27102]
[1776792338079,44.66,75396.38,24.5,-0.33782,0.00016,18.28514]
[1776792339282,44.66,75396.31,24.5,-0.33783,0.00016,18.28533]
[1776792345288,44.66,75391.45,24.5,-0.33861,0.00016,18.30047]
[1776792348017,44.66,75391.16,24.5,-0.33866,0.00016,18.30134]
[1776792348940,44.65,75386.39,24.5,-0.33944,0.00016,18.31631]
[1776792350470,44.65,75389.79,24.5,-0.33888,0.00016,18.30552]
[1776792351213,44.65,75388.8,24.5,-0.33904,0.00016,18.3086]
[1776792356693,44.65,75387.07,24.5,-0.3393,0.00016,18.31377]
[1776792356901,44.65,75387.07,24.5,-0.3393,0.00016,18.31377]
[1776792357470,44.65,75386.3,24.5,-0.33943,0.00016,18.31609]
[1776792357494,44.65,75376.19,24.5,-0.34108,0.00016,18.3478]
[1776792358379,44.65,75370.73,24.5,-0.34198,0.00016,18.36485]
[1776792359158,44.65,75370.73,24.5,-0.34198,0.00016,18.36485]
[1776792359386,44.65,75375.42,24.5,-0.34122,0.00016,18.35028]
[1776792360167,44.65,75375.42,24.5,-0.34122,0.00016,18.35028]
[1776792362004,44.65,75374.41,24.5,-0.34138,0.00016,18.35346]
[1776792362021,44.65,75373.81,24.5,-0.34148,0.00016,18.35537]
[1776792362653,44.65,75373.81,24.5,-0.34148,0.00016,18.35537]
[1776792362800,44.65,75373.81,24.5,-0.34148,0.00016,18.35537]
[1776792364758,44.65,75373.22,24.5,-0.34158,0.00016,18.35724]
[1776792364818,44.65,75373.22,24.5,-0.34158,0.00016,18.35724]
[1776792364893,44.65,75373.22,24.5,-0.34158,0.00016,18.35724]
[1776792364982,44.65,75373.22,24.5,-0.34158,0.00016,18.35724]
[1776792365029,44.65,75373.22,24.5,-0.34158,0.00016,18.35724]
[1776792365057,44.65,75373.22,24.5,-0.34158,0.00016,18.35724]
[1776792365071,44.65,75373.96,24.5,-0.34146,0.00016,18.35501]
[1776792365138,44.65,75373.96,24.5,-0.34146,0.00016,18.35501]
[1776792365428,44.65,75387.11,24.5,-0.33931,0.00016,18.31379]
[1776792366249,44.65,75387.11,24.5,-0.33931,0.00016,18.31379]
[1776792366434,44.65,75393.09,24.5,-0.33832,0.00016,18.29481]
[1776792367740,44.65,75393.09,24.5,-0.33832,0.00016,18.29481]
[1776792370821,44.65,75391.83,24.5,-0.33852,0.00016,18.29866]
[1776792370875,44.65,75391.83,24.5,-0.33852,0.00016,18.29866]
[1776792371071,44.65,75391.83,24.5,-0.33852,0.00016,18.29866]
[1776792371094,44.65,75391.83,24.5,-0.33852,0.00016,18.29866]
[1776792371096,44.65,75391.83,24.5,-0.33852,0.00016,18.29866]
[1776792371640,44.65,75383.51,24.5,-0.33988,0.00016,18.32483]
[1776792373485,44.64,75376.73,24.5,-0.34099,0.00016,18.34592]
[1776792375965,44.64,75376.72,24.5,-0.34098,0.00016,18.34586]
[1776792376008,44.64,75376.72,24.5,-0.34098,0.00016,18.34586]
[1776792376066,44.64,75376.6,24.5,-0.34099,0.00016,18.34606]
[1776792377594,44.64,75375.08,24.5,-0.34124,0.00016,18.3508]
[1776792377737,44.64,75375.08,24.5,-0.34124,0.00016,18.3508]
[1776792378565,44.64,75372.28,24.5,-0.34171,0.00016,18.35956]
[1776792378666,44.64,75359.51,24.5,-0.34381,0.00016,18.39905]
[1776792379552,44.64,75359.51,24.5,-0.34381,0.00016,18.39905]
[1776792381140,44.64,75350.06,24.5,-0.34537,0.00017,18.42791]
[1776792382330,44.64,75348.12,24.5,-0.34569,0.00017,18.43378]
[1776792382370,44.64,75348.12,24.5,-0.34569,0.00017,18.43378]
[1776792382435,44.64,75348.12,24.5,-0.34569,0.00017,18.43378]
[1776792382541,44.64,75348.12,24.5,-0.34569,0.00017,18.43378]
[1776792383528,44.64,75348.63,24.5,-0.3456,0.00017,18.4322]
[1776792386585,44.64,75343.76,24.5,-0.3464,0.00017,18.44687]
[1776792388594,44.64,75349.42,24.5,-0.34546,0.00017,18.42962]
[1776792390012,44.64,75349.42,24.5,-0.34546,0.00017,18.42962]
[1776792390065,44.64,75349.42,24.5,-0.34546,0.00017,18.42962]
[1776792390786,44.64,75351.14,24.5,-0.34518,0.00017,18.42435]
[1776792391177,44.64,75356.21,24.5,-0.34434,0.00016,18.40887]
[1776792391368,44.64,75356.21,24.5,-0.34434,0.00016,18.40887]
[1776792391414,44.64,75356.21,24.5,-0.34434,0.00016,18.40887]
[1776792391604,44.64,75356.21,24.5,-0.34434,0.00016,18.40887]
[1776792391615,44.64,75356.21,24.5,-0.34434,0.00016,18.40887]
[1776792392282,44.64,75360.3,24.5,-0.34364,0.00016,18.39175]
[1776792394037,44.64,75363.21,24.5,-0.34316,0.00016,18.3828]
[1776792396650,44.64,75357.97,24.5,-0.34402,0.00016,18.39895]
[1776792398062,44.64,75357.97,24.5,-0.34402,0.00016,18.39895]
[1776792403251,44.64,75355.39,24.5,-0.34445,0.00017,18.40681]
[1776792403282,44.64,75355.39,24.5,-0.34445,0.00017,18.40681]
[1776792404400,44.64,75359.01,24.5,-0.34385,0.00016,18.3957]
[1776792404798,44.64,75359.01,24.5,-0.34385,0.00016,18.3957]
[1776792405721,44.64,75358.7,24.5,-0.3439,0.00016,18.39665]
[1776792406469,44.64,75357.87,24.5,-0.34404,0.00016,18.39919]
[1776792408151,44.64,75356.45,24.5,-0.34427,0.00016,18.40354]
[1776792408179,44.64,75356.45,24.5,-0.34427,0.00016,18.40354]
[1776792408289,44.64,75356.45,24.5,-0.34427,0.00016,18.40354]
[1776792408367,44.64,75356.45,24.5,-0.34427,0.00016,18.40354]
[1776792408399,44.64,75356.45,24.5,-0.34427,0.00016,18.40354]
[1776792408622,44.64,75356.45,24.5,-0.34427,0.00016,18.40354]
[1776792408734,44.64,75349.5,24.5,-0.34542,0.00017,18.42474]
[1776792412133,44.63,75349.61,24.5,-0.3454,0.00017,18.42437]
[1776792421835,44.63,75345.68,24.5,-0.34604,0.00017,18.43607]
[1776792422183,44.63,75345.68,24.5,-0.34604,0.00017,18.43607]
[1776792424363,44.63,75354.62,24.5,-0.34456,0.00017,18.40881]
[1776792424648,44.63,75354.62,24.5,-0.34456,0.00017,18.40881]
[1776792424649,44.63,75354.62,24.5,-0.34456,0.00017,18.40881]
[1776792424673,44.63,75354.62,24.5,-0.34456,0.00017,18.40881]
[1776792424880,44.63,75354.62,24.5,-0.34456,0.00017,18.40881]
[1776792424885,44.63,75354.62,24.5,-0.34456,0.00017,18.40881]
[1776792425707,44.63,75357.62,24.5,-0.34406,0.00016,18.39959]
[1776792425863,44.63,75362.98,24.5,-0.34317,0.00016,18.38311]
[1776792426283,44.63,75362.98,24.5,-0.34317,0.00016,18.38311]
[1776792426660,44.63,75362.98,24.5,-0.34317,0.00016,18.38311]
[1776792428101,44.63,75365.57,24.5,-0.34275,0.00016,18.37511]
[1776792428150,44.63,75365.57,24.5,-0.34275,0.00016,18.37511]
[1776792428179,44.63,75365.57,24.5,-0.34275,0.00016,18.37511]
[1776792428423,44.63,75368.02,24.5,-0.34235,0.00016,18.36756]
[1776792428523,44.63,75368.02,24.5,-0.34235,0.00016,18.36756]
[1776792428711,44.63,75368.02,24.5,-0.34235,0.00016,18.36756]
[1776792428770,44.63,75368.02,24.5,-0.34235,0.00016,18.36756]
[1776792429162,44.63,75339.81,24.5,-0.347,0.00017,18.45372]
[1776792429317,44.63,75339.81,24.5,-0.347,0.00017,18.45372]
[1776792429427,44.63,75339.81,24.5,-0.347,0.00017,18.45372]
[1776792429700,44.63,75339.81,24.5,-0.347,0.00017,18.45372]
[1776792429737,44.63,75339.81,24.5,-0.347,0.00017,18.45372]
[1776792429839,44.63,75339.81,24.5,-0.347,0.00017,18.45372]
[1776792429930,44.63,75339.81,24.5,-0.347,0.00017,18.45372]
[1776792430042,44.63,75322.16,24.5,-0.34993,0.00017,18.50633]
[1776792430278,44.63,75322.16,24.5,-0.34993,0.00017,18.50633]
[1776792430334,44.63,75322.16,24.5,-0.34993,0.00017,18.50633]
[1776792430365,44.63,75322.16,24.5,-0.34993,0.00017,18.50633]
[1776792430399,44.63,75322.16,24.5,-0.34993,0.00017,18.50633]
[1776792430544,44.63,75322.16,24.5,-0.34993,0.00017,18.50633]
[1776792430582,44.63,75322.16,24.5,-0.34993,0.00017,18.50633]
[1776792430733,44.63,75322.16,24.5,-0.34993,0.00017,18.50633]
[1776792430749,44.63,75322.16,24.5,-0.34993,0.00017,18.50633]
[1776792431202,44.63,75309.93,24.5,-0.35196,0.00017,18.54213]
[1776792431873,44.63,75309.93,24.5,-0.35196,0.00017,18.54213]
[1776792431920,44.63,75298.82,24.5,-0.35381,0.00017,18.57431]
[1776792432413,44.63,75298.82,24.5,-0.35381,0.00017,18.57431]
[1776792432896,44.63,75298.82,24.5,-0.35381,0.00017,18.57431]
[1776792433034,44.63,75298.82,24.5,-0.35381,0.00017,18.57431]
[1776792433146,44.63,75294.91,24.5,-0.35446,0.00017,18.58544]
[1776792433287,44.63,75294.91,24.5,-0.35446,0.00017,18.58544]
[1776792433303,44.63,75294.91,24.5,-0.35446,0.00017,18.58544]
[1776792433335,44.63,75294.91,24.5,-0.35446,0.00017,18.58544]
[1776792433387,44.63,75294.91,24.5,-0.35446,0.00017,18.58544]
[1776792433402,44.63,75294.91,24.5,-0.35446,0.00017,18.58544]
[1776792433499,44.63,75294.91,24.5,-0.35446,0.00017,18.58544]
[1776792433713,44.63,75294.91,24.5,-0.35446,0.00017,18.58544]
[1776792433946,44.63,75268.03,24.5,-0.35896,0.00017,18.66136]
[1776792435148,44.63,75268.32,24.5,-0.35891,0.00017,18.66058]
[1776792435688,44.63,75268.32,24.5,-0.35891,0.00017,18.66058]
[1776792435798,44.63,75268.32,24.5,-0.35891,0.00017,18.66058]
[1776792435960,44.63,75259.31,24.5,-0.36042,0.00017,18.68548]
[1776792436963,44.63,75259.31,24.5,-0.36042,0.00017,18.68548]
[1776792437974,44.63,75269.51,24.5,-0.35871,0.00017,18.6573]
[1776792438240,44.63,75269.51,24.5,-0.35871,0.00017,18.6573]
[1776792438317,44.63,75269.51,24.5,-0.35871,0.00017,18.6573]
[1776792438625,44.63,75269.51,24.5,-0.35871,0.00017,18.6573]
[1776792438981,44.63,75277.62,24.5,-0.35735,0.00017,18.63455]
[1776792441257,44.62,75281.14,24.5,-0.35675,0.00017,18.62455]
[1776792441292,44.62,75281.14,24.5,-0.35675,0.00017,18.62455]
[1776792442001,44.63,75273.9,24.5,-0.35797,0.00017,18.64493]
[1776792442938,44.63,75273.9,24.5,-0.35797,0.00017,18.64493]
[1776792443009,44.63,75267.75,24.5,-0.359,0.00017,18.66211]
[1776792443293,44.63,75267.75,24.5,-0.359,0.00017,18.66211]
[1776792444017,44.63,75254.65,24.5,-0.3612,0.00017,18.69822]
[1776792447038,44.63,75262.43,24.5,-0.3599,0.00017,18.67686]
[1776792447201,44.63,75262.43,24.5,-0.3599,0.00017,18.67686]
[1776792447282,44.63,75262.43,24.5,-0.3599,0.00017,18.67686]
[1776792448111,44.63,75262.43,24.5,-0.3599,0.00017,18.67686]
[1776792448045,44.63,75268.47,24.5,-0.35888,0.00017,18.66015]
[1776792448754,44.63,75268.47,24.5,-0.35888,0.00017,18.66015]
[1776792449233,44.63,75271.0,24.5,-0.35846,0.00017,18.65313]
[1776792449379,44.63,75271.0,24.5,-0.35846,0.00017,18.65313]
[1776792450059,44.63,75284.02,24.5,-0.35628,0.00017,18.6165]
[1776792451746,44.63,75282.56,24.5,-0.35649,0.00017,18.61606]
[1776792452073,44.63,75290.67,24.5,-0.35513,0.00017,18.59299]
[1776792452450,44.63,75290.67,24.5,-0.35513,0.00017,18.59299]
[1776792452480,44.63,75290.67,24.5,-0.35513,0.00017,18.59299]
[1776792452499,44.63,75290.67,24.5,-0.35513,0.00017,18.59299]
[1776792452675,44.63,75290.67,24.5,-0.35513,0.00017,18.59299]
[1776792453080,44.62,75298.58,24.5,-0.35381,0.00017,18.5703]
[1776792455863,44.62,75299.36,24.5,-0.35368,0.00017,18.56804]
[1776792457039,44.62,75300.05,24.5,-0.35357,0.00017,18.56605]
[1776792457209,44.62,75299.2,24.5,-0.35371,0.00017,18.56849]
[1776792457286,44.62,75299.2,24.5,-0.35371,0.00017,18.56849]
[1776792458115,44.62,75289.13,24.5,-0.35539,0.00017,18.59733]
[1776792458482,44.62,75289.13,24.5,-0.35539,0.00017,18.59733]
[1776792458606,44.62,75289.13,24.5,-0.35539,0.00017,18.59733]
[1776792461559,44.62,75287.01,24.5,-0.35574,0.00017,18.60328]
[1776792467178,44.62,75285.86,24.5,-0.35592,0.00017,18.60634]
[1776792467439,44.62,75285.86,24.5,-0.35592,0.00017,18.60634]
[1776792471431,44.62,75286.57,24.5,-0.3558,0.00017,18.6042]
[1776792471501,44.62,75286.57,24.5,-0.3558,0.00017,18.6042]
[1776792472165,44.62,75286.57,24.5,-0.3558,0.00017,18.6042]
[1776792472192,44.62,75286.57,24.5,-0.3558,0.00017,18.6042]
[1776792472729,44.62,75286.57,24.5,-0.3558,0.00017,18.6042]
[1776792473222,44.62,75298.14,24.5,-0.35386,0.00017,18.57107]
[1776792476430,44.62,75297.07,24.5,-0.35404,0.00017,18.57413]
[1776792476510,44.62,75297.07,24.5,-0.35404,0.00017,18.57413]
[1776792478016,44.61,75289.97,24.5,-0.35522,0.00017,18.59442]
[1776792481212,44.61,75287.44,24.5,-0.35564,0.00017,18.60159]
[1776792481293,44.61,75287.3,24.5,-0.35566,0.00017,18.60193]
[1776792481744,44.61,75287.3,24.5,-0.35566,0.00017,18.60193]
[1776792481764,44.61,75287.3,24.5,-0.35566,0.00017,18.60193]
[1776792481998,44.61,75287.3,24.5,-0.35566,0.00017,18.60193]
[1776792482091,44.61,75287.3,24.5,-0.35566,0.00017,18.60193]
[1776792482209,44.61,75287.3,24.5,-0.35566,0.00017,18.60193]
[1776792482189,44.61,75279.1,24.5,-0.35703,0.00017,18.62509]
[1776792482473,44.61,75279.1,24.5,-0.35703,0.00017,18.62509]
[1776792483161,44.61,75267.19,24.5,-0.35903,0.00017,18.65843]
[1776792484172,44.61,75252.71,24.5,-0.36146,0.00017,18.69829]
[1776792485563,44.61,75250.55,24.5,-0.36183,0.00017,18.70418]
[1776792490812,44.61,75248.59,24.5,-0.36216,0.00017,18.7095]
[1776792496265,44.61,75253.78,24.5,-0.36128,0.00017,18.69536]
[1776792496925,44.61,75253.78,24.5,-0.36128,0.00017,18.69536]
[1776792496963,44.61,75246.47,24.5,-0.36251,0.00017,18.71525]
[1776792497556,44.61,75246.47,24.5,-0.36251,0.00017,18.71525]
[1776792497697,44.61,75246.47,24.6,-0.36251,0.00017,18.71525]
[1776792497999,44.61,75242.39,24.6,-0.3632,0.00017,18.72626]
[1776792501410,44.61,75244.31,24.6,-0.36288,0.00017,18.72106]
[1776792501429,44.61,75249.35,24.6,-0.36203,0.00017,18.7074]
[1776792505305,44.61,75249.51,24.6,-0.362,0.00017,18.70699]
[1776792507572,44.61,75253.62,24.6,-0.36131,0.00017,18.69581]
[1776792507591,44.61,75253.62,24.6,-0.36131,0.00017,18.69581]
[1776792509487,44.61,75240.63,24.6,-0.3635,0.00017,18.73104]
[1776792514280,44.61,75239.94,24.6,-0.36359,0.00017,18.72835]
[1776792514918,44.61,75239.94,24.6,-0.36359,0.00017,18.72835]
[1776792514925,44.61,75239.94,24.6,-0.36359,0.00017,18.72835]
[1776792514929,44.61,75239.94,24.6,-0.36359,0.00017,18.72835]
[1776792514961,44.61,75239.94,24.6,-0.36359,0.00017,18.72835]
[1776792515143,44.61,75239.94,24.6,-0.36359,0.00017,18.72835]
[1776792515529,44.61,75228.66,24.6,-0.36549,0.00017,18.75843]
[1776792516509,44.61,75228.66,24.6,-0.36549,0.00017,18.75843]
[1776792516905,44.61,75228.66,24.6,-0.36549,0.00017,18.75843]
[1776792517547,44.61,75242.46,24.6,-0.36316,0.00017,18.7215]
[1776792518459,44.61,75242.46,24.6,-0.36316,0.00017,18.7215]
[1776792518612,44.61,75242.46,24.6,-0.36316,0.00017,18.7215]
[1776792519260,44.61,75250.8,24.6,-0.36175,0.00017,18.69891]
[1776792519457,44.61,75250.8,24.6,-0.36175,0.00017,18.69891]
[1776792524504,44.61,75256.45,24.6,-0.36081,0.00017,18.68355]
[1776792524604,44.61,75256.45,24.6,-0.36081,0.00017,18.68355]
[1776792525404,44.61,75259.03,24.6,-0.36038,0.00017,18.67649]
[1776792525603,44.61,75265.41,24.6,-0.35931,0.00017,18.6589]
[1776792528872,44.61,75268.68,24.6,-0.35876,0.00017,18.6499]
[1776792529086,44.61,75268.68,24.6,-0.35876,0.00017,18.6499]
[1776792529225,44.61,75268.68,24.6,-0.35876,0.00017,18.6499]
[1776792529339,44.62,75269.91,24.6,-0.35856,0.00017,18.64657]
[1776792529685,44.62,75269.91,24.6,-0.35856,0.00017,18.64657]
[1776792529959,44.62,75269.91,24.6,-0.35856,0.00017,18.64657]
[1776792530055,44.62,75276.16,24.6,-0.35751,0.00017,18.62915]
[1776792531126,44.62,75276.16,24.6,-0.35751,0.00017,18.62915]
[1776792531777,44.62,75276.61,24.6,-0.35744,0.00017,18.62793]
[1776792535395,44.62,75276.44,24.6,-0.35748,0.00017,18.62854]
[1776792536875,44.62,75276.31,24.6,-0.3575,0.00017,18.62894]
[1776792536941,44.62,75275.31,24.6,-0.35767,0.00017,18.63179]
[1776792538694,44.62,75269.02,24.6,-0.35873,0.00017,18.64944]
[1776792539359,44.62,75269.02,24.6,-0.35873,0.00017,18.64944]
[1776792541930,44.63,75265.54,24.6,-0.35932,0.00017,18.65917]
[1776792542722,44.63,75276.42,24.6,-0.3575,0.00017,18.6289]
[1776792545132,44.63,75278.69,24.6,-0.35712,0.00017,18.62258]
[1776792545233,44.63,75278.51,24.6,-0.35716,0.00017,18.6232]
[1776792546699,44.63,75278.01,24.6,-0.35724,0.00017,18.6246]
[1776792546861,44.63,75278.01,24.6,-0.35724,0.00017,18.6246]
[1776792546900,44.63,75278.01,24.6,-0.35724,0.00017,18.6246]
[1776792546935,44.63,75278.01,24.6,-0.35724,0.00017,18.6246]
[1776792546941,44.63,75278.01,24.6,-0.35724,0.00017,18.6246]
[1776792546984,44.63,75278.01,24.6,-0.35724,0.00017,18.6246]
[1776792547008,44.63,75278.01,24.6,-0.35724,0.00017,18.6246]
[1776792547181,44.63,75278.01,24.6,-0.35724,0.00017,18.6246]
[1776792547323,44.63,75276.28,24.6,-0.35753,0.00017,18.62941]
[1776792547562,44.63,75276.28,24.6,-0.35753,0.00017,18.62941]
[1776792547899,44.63,75276.28,24.6,-0.35753,0.00017,18.62941]
[1776792547987,44.63,75295.83,24.6,-0.35426,0.00017,18.57388]
[1776792548894,44.63,75295.83,24.6,-0.35426,0.00017,18.57388]
[1776792549158,44.63,75298.98,24.6,-0.35372,0.00017,18.5647]
[1776792550263,44.63,75298.98,24.6,-0.35372,0.00017,18.5647]
[1776792550300,44.63,75297.21,24.6,-0.35402,0.00017,18.56978]
[1776792550357,44.63,75297.21,24.6,-0.35402,0.00017,18.56978]
[1776792551826,44.63,75298.36,24.6,-0.35383,0.00017,18.56648]
[1776792552170,44.63,75298.36,24.6,-0.35383,0.00017,18.56648]
[1776792552645,44.62,75299.46,24.6,-0.35363,0.00017,18.56308]
[1776792552696,44.62,75299.46,24.6,-0.35363,0.00017,18.56308]
[1776792552792,44.62,75302.65,24.6,-0.3531,0.00017,18.55387]
[1776792557827,44.62,75307.18,24.6,-0.35233,0.00017,18.54047]
[1776792560305,44.62,75306.93,24.6,-0.35237,0.00017,18.54115]
[1776792569911,44.61,75310.34,24.6,-0.35177,0.00017,18.53073]
[1776792572659,44.61,75311.04,24.6,-0.35163,0.00017,18.52407]
[1776792574939,44.61,75306.15,24.6,-0.35244,0.00017,18.53831]
[1776792576075,44.61,75307.39,24.6,-0.35223,0.00017,18.53472]
[1776792576161,44.61,75307.39,24.6,-0.35223,0.00017,18.53472]
[1776792576317,44.61,75307.39,24.6,-0.35223,0.00017,18.53472]
[1776792576443,44.61,75309.84,24.6,-0.35182,0.00017,18.52755]
[1776792576530,44.61,75309.84,24.6,-0.35182,0.00017,18.52755]
[1776792576887,44.61,75309.84,24.6,-0.35182,0.00017,18.52755]
[1776792577035,44.61,75309.84,24.6,-0.35182,0.00017,18.52755]
[1776792577100,44.61,75309.84,24.6,-0.35182,0.00017,18.52755]
[1776792577108,44.61,75332.1,24.6,-0.34812,0.00017,18.46178]
[1776792578317,44.61,75332.1,24.6,-0.34812,0.00017,18.46178]
[1776792578283,44.6,75334.46,24.6,-0.34772,0.00017,18.45458]
[1776792578548,44.6,75334.46,24.6,-0.34772,0.00017,18.45458]
[1776792581408,44.6,75331.98,24.6,-0.34813,0.00017,18.46193]
[1776792585292,44.6,75338.74,24.6,-0.347,0.00017,18.44151]
[1776792585676,44.6,75343.82,24.6,-0.34616,0.00017,18.42611]
[1776792586817,44.6,75346.16,24.6,-0.34577,0.00017,18.41902]
[1776792586861,44.6,75346.16,24.6,-0.34577,0.00017,18.41902]
[1776792586930,44.6,75346.16,24.6,-0.34577,0.00017,18.41902]
[1776792593072,44.6,75351.03,24.6,-0.34496,0.00017,18.40415]
[1776792598107,44.6,75352.08,24.6,-0.34479,0.00017,18.40093]
[1776792600850,44.6,75347.75,24.6,-0.34551,0.00017,18.41412]
[1776792601111,44.6,75347.75,24.6,-0.34551,0.00017,18.41412]
[1776792602137,44.6,75335.08,24.6,-0.3476,0.00017,18.45235]
[1776792604220,44.6,75333.8,24.6,-0.34781,0.00017,18.45614]
[1776792604353,44.6,75333.8,24.6,-0.34781,0.00017,18.45614]
[1776792604273,44.6,75339.9,24.6,-0.3468,0.00017,18.43776]
[1776792604416,44.6,75339.9,24.6,-0.3468,0.00017,18.43776]
[1776792604910,44.6,75339.9,24.6,-0.3468,0.00017,18.43776]
[1776792604913,44.6,75339.9,24.6,-0.3468,0.00017,18.43776]
[1776792604958,44.6,75339.9,24.6,-0.3468,0.00017,18.43776]
[1776792604974,44.6,75339.9,24.6,-0.3468,0.00017,18.43776]
[1776792604982,44.6,75339.9,24.6,-0.3468,0.00017,18.43776]
[1776792605045,44.6,75339.9,24.6,-0.3468,0.00017,18.43776]
[1776792605308,44.6,75339.9,24.6,-0.3468,0.00017,18.43776]
[1776792605171,44.6,75358.75,24.6,-0.34368,0.00017,18.38033]
[1776792606015,44.6,75358.75,24.6,-0.34368,0.00017,18.38033]
[1776792606316,44.6,75358.75,24.6,-0.34368,0.00017,18.38033]
[1776792606291,44.6,75371.72,24.6,-0.34154,0.00016,18.34014]
[1776792606981,44.6,75371.72,24.6,-0.34154,0.00016,18.34014]
[1776792607559,44.6,75370.15,24.6,-0.3418,0.00016,18.34504]
[1776792608180,44.6,75364.73,24.6,-0.34269,0.00016,18.3619]
[1776792610136,44.6,75362.68,24.6,-0.34303,0.00017,18.36828]
[1776792615229,44.6,75360.56,24.6,-0.34339,0.00017,18.37497]
[1776792617546,44.6,75360.99,24.6,-0.34332,0.00017,18.37368]
[1776792623285,44.6,75365.07,24.6,-0.34265,0.00016,18.36117]
[1776792626566,44.6,75364.22,24.6,-0.3428,0.00016,18.36386]
[1776792626670,44.6,75364.22,24.6,-0.3428,0.00016,18.36386]
[1776792626700,44.6,75364.22,24.6,-0.3428,0.00016,18.36386]
[1776792626830,44.6,75364.22,24.6,-0.3428,0.00016,18.36386]
[1776792626870,44.6,75364.22,24.6,-0.3428,0.00016,18.36386]
[1776792626916,44.6,75364.22,24.6,-0.3428,0.00016,18.36386]
[1776792626963,44.6,75364.22,24.6,-0.3428,0.00016,18.36386]
[1776792627117,44.6,75364.22,24.6,-0.3428,0.00016,18.36386]
[1776792627149,44.6,75364.22,24.6,-0.3428,0.00016,18.36386]
[1776792627320,44.6,75335.21,24.6,-0.3476,0.00017,18.45227]
[1776792627408,44.6,75335.21,24.6,-0.3476,0.00017,18.45227]
[1776792627839,44.6,75335.21,24.6,-0.3476,0.00017,18.45227]
[1776792627965,44.6,75335.21,24.6,-0.3476,0.00017,18.45227]
[1776792628047,44.6,75335.21,24.6,-0.3476,0.00017,18.45227]
[1776792628093,44.6,75335.21,24.6,-0.3476,0.00017,18.45227]
[1776792628353,44.6,75335.21,24.6,-0.3476,0.00017,18.45227]
[1776792628325,44.6,75316.92,24.6,-0.35064,0.00017,18.50663]
[1776792628447,44.6,75316.92,24.6,-0.35064,0.00017,18.50663]
[1776792628657,44.6,75316.92,24.6,-0.35064,0.00017,18.50663]
[1776792628823,44.6,75316.92,24.6,-0.35064,0.00017,18.50663]
[1776792629278,44.6,75316.92,24.6,-0.35064,0.00017,18.50663]
[1776792629332,44.6,75330.0,24.6,-0.34846,0.00017,18.46782]
[1776792630333,44.6,75330.0,24.6,-0.34846,0.00017,18.46782]
[1776792630348,44.6,75330.0,24.6,-0.34846,0.00017,18.46782]
[1776792631775,44.6,75333.02,24.6,-0.34792,0.00017,18.45409]
[1776792631910,44.6,75333.02,24.6,-0.34792,0.00017,18.45409]
[1776792634368,44.6,75343.45,24.6,-0.34618,0.00017,18.42248]
[1776792637294,44.6,75344.6,24.6,-0.34599,0.00017,18.41894]
[1776792642423,44.59,75346.65,24.6,-0.34564,0.00017,18.41261]
[1776792644438,44.59,75337.17,24.6,-0.34721,0.00017,18.44123]
[1776792645797,44.59,75337.17,24.6,-0.34721,0.00017,18.44123]
[1776792645822,44.59,75337.17,24.6,-0.34721,0.00017,18.44123]
[1776792646079,44.59,75337.17,24.6,-0.34721,0.00017,18.44123]
[1776792646333,44.59,75337.17,24.6,-0.34721,0.00017,18.44123]
[1776792647229,44.59,75334.53,24.6,-0.34765,0.00017,18.44912]
[1776792647331,44.59,75328.48,24.6,-0.34865,0.00017,18.46717]
[1776792650479,44.59,75335.18,24.6,-0.34753,0.00017,18.44689]
[1776792653526,44.59,75338.15,24.6,-0.34703,0.00017,18.43787]
[1776792654991,44.58,75339.49,24.6,-0.34681,0.00017,18.4338]
[1776792660550,44.58,75339.63,24.6,-0.34677,0.00017,18.43318]
[1776792663571,44.58,75333.1,24.6,-0.34785,0.00017,18.45272]
[1776792664449,44.58,75333.1,24.6,-0.34785,0.00017,18.45272]
[1776792665616,44.58,75339.85,24.6,-0.34673,0.00017,18.43232]
[1776792668071,44.58,75342.66,24.6,-0.34626,0.00017,18.4238]
[1776792668614,44.58,75342.31,24.6,-0.34632,0.00017,18.42484]
[1776792669654,44.58,75337.01,24.6,-0.34719,0.00017,18.4408]
[1776792670499,44.58,75337.01,24.6,-0.34719,0.00017,18.4408]
[1776792670659,44.58,75330.81,24.6,-0.34822,0.00017,18.45937]
[1776792672591,44.58,75326.75,24.6,-0.34889,0.00017,18.47144]
[1776792672843,44.58,75326.75,24.6,-0.34889,0.00017,18.47144]
[1776792678410,44.57,75323.32,24.6,-0.34945,0.00017,18.48133]
[1776792678960,44.57,75325.85,24.6,-0.34902,0.00017,18.47375]
[1776792679287,44.57,75325.85,24.6,-0.34902,0.00017,18.47375]
[1776792679722,44.57,75342.28,24.6,-0.34629,0.00017,18.42431]
[1776792684757,44.57,75341.9,24.6,-0.34635,0.00017,18.42537]
[1776792686771,44.57,75335.1,24.6,-0.34747,0.00017,18.44584]
[1776792689484,44.56,75331.12,24.6,-0.34813,0.00017,18.45769]
[1776792693242,44.56,75327.27,24.6,-0.34873,0.00017,18.46449]
[1776792693245,44.56,75327.27,24.6,-0.34873,0.00017,18.46449]
[1776792693258,44.56,75327.27,24.6,-0.34873,0.00017,18.46449]
[1776792693314,44.56,75327.27,24.6,-0.34873,0.00017,18.46449]
[1776792693348,44.56,75327.27,24.6,-0.34873,0.00017,18.46449]
[1776792693580,44.56,75328.67,24.6,-0.3485,0.00017,18.46026]
[1776792693711,44.56,75328.67,24.6,-0.3485,0.00017,18.46026]
[1776792693779,44.56,75328.67,24.6,-0.3485,0.00017,18.46026]
[1776792693790,44.56,75328.67,24.6,-0.3485,0.00017,18.46026]
[1776792694258,44.56,75328.67,24.6,-0.3485,0.00017,18.46026]
[1776792694455,44.56,75315.86,24.6,-0.35062,0.00017,18.49813]
[1776792694603,44.56,75315.86,24.6,-0.35062,0.00017,18.49813]
[1776792694630,44.56,75315.86,24.6,-0.35062,0.00017,18.49813]
[1776792694641,44.56,75315.86,24.6,-0.35062,0.00017,18.49813]
[1776792695180,44.56,75315.86,24.6,-0.35062,0.00017,18.49813]
[1776792695224,44.56,75315.86,24.6,-0.35062,0.00017,18.49813]
[1776792695274,44.56,75315.86,24.6,-0.35062,0.00017,18.49813]
[1776792695679,44.56,75311.33,24.6,-0.35138,0.00017,18.51144]
[1776792695791,44.56,75311.33,24.6,-0.35138,0.00017,18.51144]
[1776792696929,44.56,75314.68,24.6,-0.35082,0.00017,18.50152]
[1776792696963,44.56,75314.68,24.6,-0.35082,0.00017,18.50152]
[1776792697137,44.56,75314.68,24.6,-0.35082,0.00017,18.50152]
[1776792697146,44.56,75314.68,24.6,-0.35082,0.00017,18.50152]
[1776792697247,44.56,75315.2,24.6,-0.35073,0.00017,18.49991]
[1776792697792,44.56,75315.2,24.6,-0.35073,0.00017,18.49991]
[1776792697877,44.56,75315.2,24.6,-0.35073,0.00017,18.49991]
[1776792697928,44.56,75315.2,24.6,-0.35073,0.00017,18.49991]
[1776792698032,44.56,75315.2,24.6,-0.35073,0.00017,18.49991]
[1776792698046,44.56,75315.2,24.6,-0.35073,0.00017,18.49991]
[1776792698076,44.56,75315.2,24.6,-0.35073,0.00017,18.49991]
[1776792698095,44.56,75315.2,24.6,-0.35073,0.00017,18.49991]
[1776792698262,44.55,75304.42,24.6,-0.35252,0.00017,18.53144]
[1776792698970,44.56,75293.21,24.6,-0.3544,0.00017,18.56386]
[1776792699824,44.56,75293.21,24.6,-0.3544,0.00017,18.56386]
[1776792699840,44.56,75293.21,24.6,-0.3544,0.00017,18.56386]
[1776792700196,44.56,75293.21,24.6,-0.3544,0.00017,18.56386]
[1776792700892,44.55,75293.42,24.6,-0.35436,0.00017,18.56325]
[1776792701706,44.55,75298.29,24.6,-0.35355,0.00017,18.54921]
[1776792701880,44.55,75305.88,24.6,-0.35228,0.00017,18.52719]
[1776792706379,44.56,75307.02,24.6,-0.35209,0.00017,18.52392]
[1776792707077,44.56,75307.01,24.6,-0.3521,0.00017,18.52397]
[1776792708068,44.56,75310.53,24.6,-0.35151,0.00017,18.5137]
[1776792708930,44.56,75304.92,24.6,-0.35245,0.00017,18.53014]
[1776792711474,44.56,75303.98,24.6,-0.35261,0.00017,18.53289]
[1776792711651,44.56,75309.09,24.6,-0.35175,0.00017,18.51801]
[1776792711775,44.56,75309.09,24.6,-0.35175,0.00017,18.51801]
[1776792711781,44.56,75309.09,24.6,-0.35175,0.00017,18.51801]
[1776792714311,44.56,75316.17,24.6,-0.35057,0.00017,18.49721]
[1776792719001,44.56,75310.4,24.6,-0.35153,0.00017,18.51401]
[1776792722327,44.55,75311.68,24.6,-0.35131,0.00017,18.51018]
[1776792722385,44.55,75311.68,24.6,-0.35131,0.00017,18.51018]
[1776792723029,44.55,75320.49,24.6,-0.34984,0.00017,18.48414]
[1776792725111,44.55,75322.0,24.6,-0.34958,0.00017,18.47965]
[1776792725195,44.55,75322.98,24.6,-0.34942,0.00017,18.47673]
[1776792725598,44.55,75322.98,24.6,-0.34942,0.00017,18.47673]
[1776792725786,44.55,75322.98,24.6,-0.34942,0.00017,18.47673]
[1776792726282,44.55,75322.98,24.6,-0.34942,0.00017,18.47673]
[1776792726354,44.55,75331.53,24.6,-0.348,0.00017,18.45116]
[1776792727057,44.55,75342.9,24.6,-0.34611,0.00017,18.41684]
[1776792730054,44.55,75346.76,24.6,-0.34546,0.00017,18.40508]
[1776792730354,44.55,75346.76,24.6,-0.34546,0.00017,18.40508]
[1776792730372,44.55,75346.76,24.6,-0.34546,0.00017,18.40508]
[1776792730476,44.55,75346.76,24.6,-0.34546,0.00017,18.40508]
[1776792730574,44.55,75347.3,24.6,-0.34537,0.00017,18.40343]
[1776792730636,44.55,75347.3,24.6,-0.34537,0.00017,18.40343]
[1776792731393,44.55,75347.3,24.6,-0.34537,0.00017,18.40343]
[1776792731405,44.55,75347.3,24.6,-0.34537,0.00017,18.40343]
[1776792731425,44.55,75353.86,24.6,-0.34429,0.00017,18.38337]
[1776792731692,44.55,75353.86,24.6,-0.34429,0.00017,18.38337]
[1776792732199,44.55,75353.86,24.6,-0.34429,0.00017,18.38337]
[1776792732222,44.55,75353.86,24.6,-0.34429,0.00017,18.38337]
[1776792733111,44.55,75343.83,24.6,-0.34595,0.00017,18.414]
[1776792735282,44.55,75343.73,24.6,-0.34597,0.00017,18.4143]
[1776792741170,44.55,75346.48,24.6,-0.34551,0.00017,18.40589]
[1776792743015,44.55,75346.98,24.6,-0.34543,0.00017,18.40437]
[1776792743019,44.55,75346.98,24.6,-0.34543,0.00017,18.40437]
[1776792743025,44.55,75346.98,24.6,-0.34543,0.00017,18.40437]
[1776792743184,44.55,75353.64,24.6,-0.34432,0.00017,18.38401]
[1776792745332,44.55,75358.42,24.6,-0.34353,0.00017,18.36932]
[1776792746475,44.55,75359.7,24.6,-0.34332,0.00017,18.3654]
[1776792746829,44.55,75360.12,24.6,-0.34325,0.00017,18.36413]
[1776792746850,44.55,75360.12,24.6,-0.34325,0.00017,18.36413]
[1776792746897,44.55,75360.12,24.6,-0.34325,0.00017,18.36413]
[1776792747388,44.55,75360.12,24.6,-0.34325,0.00017,18.36413]
[1776792747451,44.55,75365.71,24.6,-0.34233,0.00017,18.34686]
[1776792747974,44.55,75365.71,24.6,-0.34233,0.00017,18.34686]
[1776792748024,44.55,75365.71,24.6,-0.34233,0.00017,18.34686]
[1776792749341,44.55,75368.93,24.6,-0.3418,0.00017,18.33688]
[1776792755271,44.56,75367.17,24.6,-0.34208,0.00017,18.33817]
[1776792755527,44.56,75367.17,24.6,-0.34208,0.00017,18.33817]
[1776792759005,44.56,75364.49,24.6,-0.34253,0.00017,18.34663]
[1776792759265,44.56,75364.49,24.6,-0.34253,0.00017,18.34663]
[1776792759330,44.56,75364.49,24.6,-0.34253,0.00017,18.34663]
[1776792760306,44.56,75359.12,24.6,-0.34342,0.00017,18.36332]
[1776792761013,44.56,75359.12,24.6,-0.34342,0.00017,18.36332]
[1776792766348,44.56,75355.45,24.6,-0.34404,0.00017,18.37473]
[1776792769116,44.56,75355.37,24.6,-0.34405,0.00017,18.37501]
[1776792769126,44.56,75355.37,24.6,-0.34405,0.00017,18.37501]
[1776792769369,44.56,75347.68,24.6,-0.34532,0.00017,18.39855]
[1776792770517,44.56,75347.68,24.6,-0.34532,0.00017,18.39855]
[1776792770681,44.56,75346.63,24.6,-0.3455,0.00017,18.40176]
[1776792770695,44.56,75346.63,24.6,-0.3455,0.00017,18.40176]
[1776792770706,44.56,75346.63,24.6,-0.3455,0.00017,18.40176]
[1776792770761,44.56,75346.63,24.6,-0.3455,0.00017,18.40176]
[1776792771021,44.56,75346.63,24.6,-0.3455,0.00017,18.40176]
[1776792771092,44.56,75346.63,24.6,-0.3455,0.00017,18.40176]
[1776792771218,44.56,75346.63,24.6,-0.3455,0.00017,18.40176]
[1776792771383,44.56,75331.31,24.6,-0.34804,0.00017,18.44802]
[1776792772039,44.56,75331.31,24.6,-0.34804,0.00017,18.44802]
[1776792772391,44.56,75323.48,24.6,-0.34934,0.00017,18.47137]
[1776792773137,44.56,75323.48,24.6,-0.34934,0.00017,18.47137]
[1776792774816,44.56,75322.66,24.6,-0.34948,0.00017,18.47371]
[1776792781255,44.56,75323.1,24.6,-0.34938,0.00017,18.47203]
[1776792781455,44.55,75333.9,24.6,-0.34758,0.00017,18.43971]
[1776792781960,44.55,75333.9,24.6,-0.34758,0.00017,18.43971]
[1776792782290,44.55,75333.9,24.6,-0.34758,0.00017,18.43971]
[1776792782462,44.55,75344.41,24.6,-0.34584,0.00017,18.40789]
[1776792783469,44.55,75350.8,24.6,-0.34478,0.00017,18.38838]
[1776792786301,44.55,75350.44,24.6,-0.34484,0.00017,18.38948]
[1776792787502,44.55,75344.71,24.6,-0.34579,0.00017,18.40697]
[1776792789042,44.55,75342.18,24.6,-0.3462,0.00017,18.41464]
[1776792789844,44.55,75343.03,24.6,-0.34606,0.00017,18.41204]
[1776792792369,44.55,75346.06,24.6,-0.34556,0.00017,18.40281]
[1776792794323,44.55,75344.05,24.6,-0.34589,0.00017,18.40891]
[1776792796836,44.55,75346.17,24.6,-0.34554,0.00017,18.40242]
[1776792797807,44.55,75346.17,24.6,-0.34554,0.00017,18.40242]
[1776792797876,44.55,75355.98,24.6,-0.34391,0.00017,18.3724]
[1776792798811,44.55,75355.98,24.6,-0.34391,0.00017,18.3724]
[1776792800513,44.55,75357.37,24.6,-0.34368,0.00017,18.36814]
[1776792803183,44.55,75358.57,24.6,-0.34349,0.00017,18.3645]
[1776792806637,44.55,75357.41,24.6,-0.34368,0.00017,18.36815]
[1776792809546,44.55,75356.98,24.6,-0.34376,0.00017,18.36951]
[1776792809656,44.56,75364.27,24.6,-0.34255,0.00017,18.34703]
[1776792812066,44.56,75368.62,24.6,-0.34184,0.00017,18.33354]
[1776792815698,44.56,75356.39,24.6,-0.34384,0.00017,18.36702]
[1776792817070,44.56,75356.39,24.6,-0.34384,0.00017,18.36702]
[1776792818121,44.56,75353.85,24.6,-0.34426,0.00017,18.37484]
[1776792818668,44.56,75353.93,24.6,-0.34425,0.00017,18.3746]
[1776792819726,44.56,75346.86,24.6,-0.34542,0.00017,18.39623]
[1776792821837,44.56,75345.59,24.6,-0.34563,0.00017,18.40008]
[1776792823198,44.56,75345.33,24.6,-0.34567,0.00017,18.40086]
[1776792823754,44.56,75353.9,24.6,-0.34425,0.00017,18.37467]
[1776792824659,44.56,75353.9,24.6,-0.34425,0.00017,18.37467]
[1776792826097,44.56,75355.08,24.6,-0.34406,0.00017,18.37105]
[1776792826102,44.56,75355.08,24.6,-0.34406,0.00017,18.37105]
[1776792827577,44.56,75357.01,24.6,-0.34374,0.00017,18.36513]
[1776792827682,44.56,75359.72,24.6,-0.34329,0.00017,18.35679]
[1776792828862,44.56,75363.67,24.6,-0.34264,0.00017,18.3446]
[1776792828934,44.56,75372.86,24.6,-0.34112,0.00016,18.31602]
[1776792833824,44.56,75366.33,24.6,-0.34221,0.00017,18.33665]
[1776792838859,44.57,75371.64,24.6,-0.34135,0.00016,18.32033]
[1776792842509,44.57,75371.85,24.6,-0.34132,0.00016,18.31978]
[1776792842887,44.57,75361.29,24.6,-0.34307,0.00017,18.35268]
[1776792843684,44.57,75361.29,24.6,-0.34307,0.00017,18.35268]
[1776792843893,44.57,75355.45,24.6,-0.34403,0.00017,18.3707]
[1776792848931,44.57,75357.27,24.6,-0.34374,0.00017,18.36519]
[1776792852811,44.57,75358.51,24.6,-0.34353,0.00017,18.36142]
[1776792853964,44.57,75366.23,24.6,-0.34226,0.00017,18.33758]
[1776792858686,44.58,75369.75,24.6,-0.34169,0.00016,18.32678]
[1776792858700,44.58,75369.75,24.6,-0.34169,0.00016,18.32678]
[1776792859073,44.58,75369.75,24.6,-0.34169,0.00016,18.32678]
[1776792859265,44.58,75369.75,24.6,-0.34169,0.00016,18.32678]
[1776792859278,44.58,75377.79,24.6,-0.34036,0.00016,18.30168]
[1776792861611,44.58,75377.64,24.6,-0.34039,0.00016,18.30221]
[1776792862020,44.59,75374.9,24.6,-0.34087,0.00016,18.31141]
[1776792863014,44.59,75374.9,24.6,-0.34087,0.00016,18.31141]
[1776792863880,44.59,75377.43,24.6,-0.34047,0.00016,18.30376]
[1776792864272,44.59,75377.43,24.6,-0.34047,0.00016,18.30376]
[1776792864352,44.6,75386.74,24.6,-0.33896,0.00016,18.27477]
[1776792865345,44.6,75386.74,24.6,-0.33896,0.00016,18.27477]
[1776792865922,44.59,75388.94,24.6,-0.33857,0.00016,18.26731]
[1776792866117,44.59,75388.94,24.6,-0.33857,0.00016,18.26731]
[1776792866406,44.59,75388.94,24.6,-0.33857,0.00016,18.26731]
[1776792866602,44.59,75388.94,24.6,-0.33857,0.00016,18.26731]
[1776792866651,44.6,75389.64,24.6,-0.33849,0.00016,18.26573]
[1776792868446,44.59,75390.5,24.6,-0.33832,0.00016,18.26257]
[1776792868524,44.59,75390.5,24.6,-0.33832,0.00016,18.26257]
[1776792868540,44.59,75390.38,24.6,-0.33833,0.00016,18.26256]
[1776792868924,44.59,75390.38,24.6,-0.33833,0.00016,18.26256]
[1776792868941,44.59,75390.38,24.6,-0.33833,0.00016,18.26256]
[1776792868973,44.59,75390.38,24.6,-0.33833,0.00016,18.26256]
[1776792869383,44.59,75390.38,24.6,-0.33833,0.00016,18.26256]
[1776792869542,44.59,75390.38,24.6,-0.33833,0.00016,18.26256]
[1776792869545,44.59,75390.38,24.6,-0.33833,0.00016,18.26256]
[1776792869438,44.58,75380.94,24.6,-0.33986,0.00016,18.29205]
[1776792870187,44.58,75380.94,24.6,-0.33986,0.00016,18.29205]
[1776792870433,44.58,75380.94,24.6,-0.33986,0.00016,18.29205]
[1776792870512,44.59,75368.74,24.6,-0.3419,0.00016,18.33093]
[1776792871446,44.59,75368.74,24.6,-0.3419,0.00016,18.33093]
[1776792874193,44.61,75359.69,24.6,-0.34342,0.00017,18.35544]
[1776792875114,44.61,75359.69,24.6,-0.34342,0.00017,18.35544]
[1776792875188,44.61,75359.69,24.6,-0.34342,0.00017,18.35544]
[1776792875648,44.61,75357.94,24.6,-0.34372,0.00017,18.36096]
[1776792876419,44.61,75357.94,24.6,-0.34372,0.00017,18.36096]
[1776792876479,44.61,75351.17,24.6,-0.34484,0.00017,18.38172]
[1776792880166,44.61,75353.51,24.6,-0.34445,0.00017,18.37448]
[1776792885270,44.61,75354.41,24.6,-0.3443,0.00017,18.37174]
[1776792890305,44.61,75356.14,24.6,-0.34401,0.00017,18.36643]
[1776792895340,44.61,75357.39,24.6,-0.34381,0.00017,18.36261]
[1776792898445,44.61,75356.65,24.6,-0.34393,0.00017,18.36491]
[1776792898458,44.61,75356.65,24.6,-0.34393,0.00017,18.36491]
[1776792898820,44.61,75354.81,24.6,-0.34423,0.00017,18.37056]
[1776792899137,44.61,75354.81,24.6,-0.34423,0.00017,18.37056]
[1776792904403,44.61,75349.67,24.6,-0.34508,0.00017,18.38628]
[1776792904721,44.61,75349.67,24.6,-0.34508,0.00017,18.38628]
[1776792908465,44.61,75348.81,24.6,-0.34523,0.00017,18.38888]
[1776792909361,44.61,75348.81,24.6,-0.34523,0.00017,18.38888]
[1776792910040,44.61,75350.76,24.6,-0.3449,0.00017,18.38292]
[1776792910072,44.61,75350.76,24.6,-0.3449,0.00017,18.38292]
[1776792910446,44.61,75361.7,24.6,-0.34309,0.00017,18.34934]
[1776792911080,44.61,75361.7,24.6,-0.34309,0.00017,18.34934]
[1776792911453,44.61,75367.04,24.6,-0.34221,0.00016,18.33284]
[1776792916488,44.62,75369.35,24.6,-0.34184,0.00016,18.32588]
[1776792921523,44.62,75366.34,24.6,-0.34235,0.00016,18.33543]
[1776792927564,44.62,75366.48,24.6,-0.34234,0.00016,18.33521]
[1776792932600,44.63,75367.49,24.6,-0.34215,0.00016,18.32767]
[1776792934058,44.63,75367.33,24.6,-0.34218,0.00016,18.32821]
[1776792935621,44.63,75357.53,24.6,-0.3438,0.00017,18.35853]
[1776792938424,44.63,75356.48,24.6,-0.34397,0.00017,18.3618]
[1776792938456,44.63,75356.48,24.6,-0.34397,0.00017,18.3618]
[1776792938652,44.63,75356.48,24.6,-0.34397,0.00017,18.3618]
[1776792939770,44.63,75351.57,24.6,-0.34479,0.00017,18.37684]
[1776792942154,44.63,75347.64,24.6,-0.34544,0.00017,18.3888]
[1776792942283,44.63,75347.64,24.6,-0.34544,0.00017,18.3888]
[1776792942285,44.63,75347.64,24.6,-0.34544,0.00017,18.3888]
[1776792942670,44.63,75339.94,24.6,-0.34671,0.00017,18.41212]
[1776792943108,44.63,75339.94,24.6,-0.34671,0.00017,18.41212]
[1776792943760,44.63,75338.46,24.6,-0.34696,0.00017,18.41654]
[1776792948712,44.62,75329.75,24.6,-0.34839,0.00017,18.44246]
[1776792949182,44.62,75329.75,24.6,-0.34839,0.00017,18.44246]
[1776792949859,44.62,75328.79,24.6,-0.34855,0.00017,18.44528]
[1776792951281,44.62,75328.79,24.6,-0.34855,0.00017,18.44528]
[1776792951376,44.62,75328.79,24.6,-0.34855,0.00017,18.44528]
[1776792953359,44.62,75323.6,24.6,-0.34941,0.00017,18.4606]
[1776792953820,44.62,75322.72,24.6,-0.34955,0.00017,18.46314]
[1776792955761,44.6,75313.55,24.6,-0.35103,0.00017,18.48929]
[1776792958622,44.6,75314.23,24.6,-0.35091,0.00017,18.48721]
[1776792958629,44.6,75314.23,24.6,-0.35091,0.00017,18.48721]
[1776792959257,44.59,75313.81,24.6,-0.35094,0.00017,18.48763]
[1776792961893,44.56,75313.09,24.6,-0.35097,0.00017,18.48803]
[1776792961996,44.56,75313.09,24.6,-0.35097,0.00017,18.48803]
[1776792962255,44.56,75313.09,24.6,-0.35097,0.00017,18.48803]
[1776792962294,44.56,75313.09,24.6,-0.35097,0.00017,18.48803]
[1776792962379,44.56,75313.09,24.6,-0.35097,0.00017,18.48803]
[1776792962572,44.56,75313.4,24.6,-0.35091,0.00017,18.48704]
[1776792963292,44.56,75313.4,24.6,-0.35091,0.00017,18.48704]
[1776792963436,44.56,75313.4,24.6,-0.35091,0.00017,18.48704]
[1776792963472,44.56,75300.41,24.6,-0.35309,0.00017,18.52499]
[1776792966239,44.56,75303.24,24.6,-0.35261,0.00017,18.51679]
[1776792966393,44.56,75303.24,24.6,-0.35261,0.00017,18.51679]
[1776792966417,44.56,75303.24,24.6,-0.35261,0.00017,18.51679]
[1776792966431,44.56,75303.24,24.6,-0.35261,0.00017,18.51679]
[1776792966552,44.56,75303.24,24.6,-0.35261,0.00017,18.51679]
[1776792966582,44.56,75302.52,24.6,-0.35274,0.00017,18.51889]
[1776792966925,44.56,75302.52,24.6,-0.35274,0.00017,18.51889]
[1776792966955,44.54,75310.86,24.6,-0.35129,0.00017,18.49354]
[1776792967789,44.54,75310.86,24.6,-0.35129,0.00017,18.49354]
[1776792967852,44.52,75316.98,24.6,-0.35022,0.00017,18.47471]
[1776792970626,44.52,75316.99,24.6,-0.35022,0.00017,18.47461]
[1776792970945,44.52,75315.42,24.6,-0.35048,0.00017,18.47918]
[1776792971536,44.52,75315.42,24.6,-0.35048,0.00017,18.47918]
[1776792972229,44.52,75314.42,24.6,-0.35064,0.00017,18.48206]
[1776792973894,44.52,75322.9,24.6,-0.34921,0.00017,18.45672]
[1776792977922,44.51,75329.11,24.6,-0.34817,0.00017,18.43798]
[1776792982060,44.51,75332.1,24.6,-0.34767,0.00017,18.42891]
[1776792983284,44.51,75330.44,24.6,-0.34794,0.00017,18.43386]
[1776792985702,44.51,75328.0,24.6,-0.34834,0.00017,18.4411]
[1776792988199,44.51,75332.4,24.6,-0.34761,0.00017,18.42779]
[1776792988381,44.51,75332.4,24.6,-0.34761,0.00017,18.42779]
[1776792988426,44.51,75332.4,24.6,-0.34761,0.00017,18.42779]
[1776792988456,44.51,75332.4,24.6,-0.34761,0.00017,18.42779]
[1776792988470,44.51,75332.4,24.6,-0.34761,0.00017,18.42779]
[1776792988576,44.51,75332.4,24.6,-0.34761,0.00017,18.42779]
[1776792988694,44.51,75332.4,24.6,-0.34761,0.00017,18.42779]
[1776792988770,44.51,75332.23,24.6,-0.34763,0.00017,18.42827]
[1776792988862,44.51,75332.23,24.6,-0.34763,0.00017,18.42827]
[1776792989638,44.51,75332.23,24.6,-0.34763,0.00017,18.42827]
[1776792989650,44.51,75349.41,24.6,-0.34478,0.00017,18.3761]
[1776792990215,44.51,75349.41,24.6,-0.34478,0.00017,18.3761]
[1776792990626,44.51,75349.41,24.6,-0.34478,0.00017,18.3761]
[1776792990637,44.51,75349.41,24.6,-0.34478,0.00017,18.3761]
[1776792990722,44.51,75362.73,24.6,-0.34257,0.00017,18.33505]
[1776792996050,44.51,75361.74,24.6,-0.34272,0.00017,18.33386]
[1776792997507,44.51,75361.74,24.6,-0.34272,0.00017,18.33386]
[1776792999843,44.51,75357.93,24.6,-0.34336,0.00017,18.34577]
[1776792999874,44.51,75357.93,24.6,-0.34336,0.00017,18.34577]
[1776792999957,44.51,75357.93,24.6,-0.34336,0.00017,18.34577]
[1776793000095,44.51,75357.93,24.6,-0.34336,0.00017,18.34577]
[1776793000355,44.51,75357.93,24.6,-0.34336,0.00017,18.34577]
[1776793001472,44.52,75357.79,24.6,-0.34338,0.00017,18.34624]
[1776793003099,44.52,75351.11,24.6,-0.34449,0.00017,18.3669]
[1776793004635,44.52,75351.11,24.6,-0.34449,0.00017,18.3669]
[1776793005029,44.52,75348.81,24.6,-0.34488,0.00017,18.37397]
[1776793005037,44.52,75348.81,24.6,-0.34488,0.00017,18.37397]
[1776793005046,44.52,75348.81,24.6,-0.34488,0.00017,18.37397]
[1776793005067,44.52,75348.81,24.6,-0.34488,0.00017,18.37397]
[1776793005478,44.52,75348.81,24.6,-0.34488,0.00017,18.37397]
[1776793007172,44.52,75339.9,24.6,-0.34636,0.00017,18.40112]
[1776793007347,44.52,75339.9,24.6,-0.34636,0.00017,18.40112]
[1776793007384,44.52,75339.9,24.6,-0.34636,0.00017,18.40112]
[1776793009364,44.52,75343.56,24.6,-0.34575,0.00017,18.38999]
[1776793009657,44.52,75343.56,24.6,-0.34575,0.00017,18.38999]
[1776793009661,44.52,75343.56,24.6,-0.34575,0.00017,18.38999]
[1776793009988,44.52,75345.15,24.6,-0.34548,0.00017,18.38515]
[1776793011069,44.52,75350.17,24.6,-0.34465,0.00017,18.36982]
[1776793011174,44.52,75350.17,24.6,-0.34465,0.00017,18.36982]
[1776793011667,44.52,75350.17,24.6,-0.34465,0.00017,18.36982]
[1776793013398,44.52,75350.82,24.6,-0.34455,0.00017,18.36787]
[1776793018167,44.52,75344.46,24.6,-0.3456,0.00017,18.38734]
[1776793019598,44.52,75343.42,24.6,-0.34578,0.00017,18.39051]
[1776793019808,44.52,75342.18,24.6,-0.34598,0.00017,18.39428]
[1776793019848,44.52,75342.18,24.6,-0.34598,0.00017,18.39428]
[1776793020545,44.52,75342.18,24.6,-0.34598,0.00017,18.39428]
[1776793020624,44.52,75342.18,24.6,-0.34598,0.00017,18.39428]
[1776793020647,44.52,75348.48,24.6,-0.34494,0.00017,18.37507]
[1776793021225,44.52,75355.88,24.6,-0.34371,0.00017,18.35237]
[1776793022147,44.52,75355.88,24.6,-0.34371,0.00017,18.35237]
[1776793022233,44.52,75362.58,24.6,-0.3426,0.00017,18.33168]
[1776793024404,44.52,75364.45,24.6,-0.3423,0.00017,18.32592]
[1776793024967,44.52,75362.76,24.6,-0.34258,0.00017,18.33122]
[1776793025596,44.52,75362.76,24.6,-0.34258,0.00017,18.33122]
[1776793025627,44.52,75357.33,24.6,-0.34348,0.00017,18.34808]
[1776793026274,44.52,75357.33,24.6,-0.34348,0.00017,18.34808]
[1776793026378,44.52,75351.92,24.6,-0.34438,0.00017,18.36476]
[1776793032477,44.52,75354.48,24.6,-0.34396,0.00017,18.35703]
[1776793032495,44.52,75354.48,24.6,-0.34396,0.00017,18.35703]
[1776793032581,44.52,75354.48,24.6,-0.34396,0.00017,18.35703]
[1776793032607,44.52,75354.48,24.6,-0.34396,0.00017,18.35703]
[1776793033731,44.53,75352.12,24.6,-0.34435,0.00017,18.36431]
[1776793033770,44.53,75341.73,24.6,-0.34608,0.00017,18.39605]
[1776793038295,44.52,75339.95,24.6,-0.34637,0.00017,18.40141]
[1776793043380,44.52,75344.56,24.6,-0.34561,0.00017,18.38742]
[1776793048415,44.53,75342.74,24.6,-0.34591,0.00017,18.39297]
[1776793049422,44.53,75337.57,24.6,-0.34677,0.00017,18.40863]
[1776793050435,44.52,75330.65,24.6,-0.34792,0.00017,18.42946]
[1776793055470,44.52,75329.71,24.6,-0.34804,0.00017,18.42754]
[1776793058080,44.52,75332.82,24.6,-0.34752,0.00017,18.41813]
[1776793063528,44.52,75333.63,24.6,-0.34737,0.00017,18.41556]
[1776793068703,44.52,75331.12,24.6,-0.34779,0.00017,18.42299]
[1776793068730,44.52,75331.12,24.6,-0.34779,0.00017,18.42299]
[1776793068733,44.52,75331.12,24.6,-0.34779,0.00017,18.42299]
[1776793068840,44.52,75331.12,24.6,-0.34779,0.00017,18.42299]
[1776793070799,44.52,75326.85,24.6,-0.34849,0.00017,18.43573]
[1776793070987,44.51,75327.77,24.6,-0.34834,0.00017,18.43294]
[1776793071209,44.51,75327.77,24.6,-0.34834,0.00017,18.43294]
[1776793071896,44.51,75332.33,24.6,-0.34758,0.00017,18.41922]
[1776793074046,44.51,75332.79,24.6,-0.3475,0.00017,18.41779]
[1776793079640,44.51,75329.26,24.6,-0.34808,0.00017,18.42823]
[1776793084316,44.51,75330.58,24.6,-0.34785,0.00017,18.42418]
[1776793085709,44.51,75330.27,24.6,-0.3479,0.00017,18.42509]
[1776793085732,44.51,75330.27,24.6,-0.3479,0.00017,18.42509]
[1776793085735,44.51,75330.27,24.6,-0.3479,0.00017,18.42509]
[1776793086283,44.51,75331.84,24.6,-0.34764,0.00017,18.42036]
[1776793086585,44.51,75331.84,24.6,-0.34764,0.00017,18.42036]
[1776793086641,44.51,75331.84,24.6,-0.34764,0.00017,18.42036]
[1776793086672,44.51,75331.84,24.6,-0.34764,0.00017,18.42036]
[1776793086735,44.51,75331.84,24.6,-0.34764,0.00017,18.42036]
[1776793086751,44.51,75331.84,24.6,-0.34764,0.00017,18.42036]
[1776793086788,44.51,75331.84,24.6,-0.34764,0.00017,18.42036]
[1776793086937,44.51,75343.0,24.6,-0.34578,0.00017,18.38658]
[1776793086989,44.51,75343.0,24.6,-0.34578,0.00017,18.38658]
[1776793087129,44.51,75343.0,24.6,-0.34578,0.00017,18.38658]
[1776793087472,44.51,75343.0,24.6,-0.34578,0.00017,18.38658]
[1776793087602,44.51,75343.0,24.6,-0.34578,0.00017,18.38658]
[1776793087606,44.51,75343.0,24.6,-0.34578,0.00017,18.38658]
[1776793087715,44.51,75343.0,24.6,-0.34578,0.00017,18.38658]
[1776793087786,44.51,75367.37,24.6,-0.34174,0.00017,18.31146]
[1776793087983,44.51,75367.37,24.6,-0.34174,0.00017,18.31146]
[1776793088045,44.51,75367.37,24.6,-0.34174,0.00017,18.31146]
[1776793088212,44.51,75367.37,24.6,-0.34174,0.00017,18.31146]
[1776793088467,44.51,75367.37,24.6,-0.34174,0.00017,18.31146]
[1776793088551,44.51,75367.37,24.6,-0.34174,0.00017,18.31146]
[1776793088738,44.51,75367.37,24.6,-0.34174,0.00017,18.31146]
[1776793088834,44.51,75367.37,24.6,-0.34174,0.00017,18.31146]
[1776793088801,44.51,75386.46,24.6,-0.33859,0.00016,18.25134]
[1776793089263,44.51,75386.46,24.6,-0.33859,0.00016,18.25134]
[1776793089714,44.51,75393.12,24.6,-0.33749,0.00016,18.23004]
[1776793090614,44.51,75393.12,24.6,-0.33749,0.00016,18.23004]
[1776793090951,44.51,75393.74,24.6,-0.33739,0.00016,18.22804]
[1776793092402,44.51,75394.39,24.6,-0.33729,0.00016,18.22597]
[1776793092531,44.51,75394.39,24.6,-0.33729,0.00016,18.22597]
[1776793093853,44.51,75391.84,24.6,-0.33771,0.00016,18.23413]
[1776793095270,44.51,75386.88,24.6,-0.33852,0.00016,18.24996]
[1776793097476,44.51,75381.83,24.6,-0.33935,0.00016,18.26596]
[1776793097693,44.51,75381.83,24.6,-0.33935,0.00016,18.26596]
[1776793098375,44.51,75382.18,24.6,-0.33929,0.00016,18.26483]
[1776793098378,44.51,75382.18,24.6,-0.33929,0.00016,18.26483]
[1776793098779,44.51,75390.64,24.6,-0.3379,0.00016,18.2379]
[1776793101261,44.51,75392.38,24.6,-0.33761,0.00016,18.23231]
[1776793101385,44.51,75392.38,24.6,-0.33761,0.00016,18.23231]
[1776793101674,44.51,75392.38,24.6,-0.33761,0.00016,18.23231]
[1776793106292,44.51,75398.27,24.6,-0.33664,0.00016,18.21342]
[1776793111528,44.51,75397.11,24.6,-0.33684,0.00016,18.21724]
[1776793111739,44.51,75397.11,24.6,-0.33684,0.00016,18.21724]
[1776793114367,44.51,75400.13,24.6,-0.33631,0.00016,18.20295]
[1776793114741,44.51,75400.13,24.6,-0.33631,0.00016,18.20295]
[1776793115646,44.51,75400.13,24.6,-0.33631,0.00016,18.20295]
[1776793115863,44.51,75400.13,24.6,-0.33631,0.00016,18.20295]
[1776793115693,44.51,75408.01,24.6,-0.33502,0.00016,18.17748]
[1776793115903,44.51,75408.01,24.6,-0.33502,0.00016,18.17748]
[1776793116721,44.51,75408.01,24.6,-0.33502,0.00016,18.17748]
[1776793116736,44.51,75416.2,24.6,-0.33367,0.00016,18.15067]
[1776793117061,44.51,75416.2,24.6,-0.33367,0.00016,18.15067]
[1776793117858,44.51,75423.75,24.6,-0.33243,0.00016,18.1258]
[1776793117910,44.51,75423.75,24.6,-0.33243,0.00016,18.1258]
[1776793121637,44.5,75426.41,24.6,-0.33199,0.00016,18.11683]
[1776793122111,44.5,75426.47,24.6,-0.33198,0.00016,18.11657]
[1776793122133,44.5,75426.47,24.6,-0.33198,0.00016,18.11657]
[1776793123699,44.5,75424.38,24.6,-0.33231,0.00016,18.12341]
[1776793124574,44.5,75421.03,24.6,-0.33286,0.00016,18.13438]
[1776793124615,44.5,75415.09,24.6,-0.33383,0.00016,18.15378]
[1776793124966,44.5,75404.64,24.6,-0.33554,0.00016,18.18769]
[1776793126646,44.5,75404.64,24.6,-0.33554,0.00016,18.18769]
[1776793126665,44.5,75404.64,24.6,-0.33554,0.00016,18.18769]
[1776793127058,44.5,75403.56,24.6,-0.33571,0.00016,18.19107]
[1776793127281,44.5,75403.56,24.6,-0.33571,0.00016,18.19107]
[1776793127460,44.5,75403.56,24.6,-0.33571,0.00016,18.19107]
[1776793127527,44.5,75403.56,24.6,-0.33571,0.00016,18.19107]
[1776793127584,44.5,75403.56,24.6,-0.33571,0.00016,18.19107]
[1776793127613,44.5,75403.56,24.6,-0.33571,0.00016,18.19107]
[1776793127666,44.5,75403.56,24.6,-0.33571,0.00016,18.19107]
[1776793127669,44.5,75403.56,24.6,-0.33571,0.00016,18.19107]
[1776793127768,44.49,75402.85,24.6,-0.33582,0.00016,18.19325]
[1776793127987,44.49,75394.24,24.6,-0.33724,0.00016,18.22099]
[1776793129686,44.49,75394.24,24.6,-0.33724,0.00016,18.22099]
[1776793129722,44.49,75394.24,24.6,-0.33724,0.00016,18.22099]
[1776793129748,44.49,75387.58,24.6,-0.33834,0.00016,18.24227]
[1776793129958,44.49,75387.58,24.6,-0.33834,0.00016,18.24227]
[1776793132228,44.49,75380.99,24.6,-0.33942,0.00017,18.26315]
[1776793132240,44.49,75380.99,24.6,-0.33942,0.00017,18.26315]
[1776793132692,44.49,75380.99,24.6,-0.33942,0.00017,18.26315]
[1776793132771,44.49,75380.99,24.6,-0.33942,0.00017,18.26315]
[1776793132781,44.49,75380.99,24.6,-0.33942,0.00017,18.26315]
[1776793132887,44.49,75380.99,24.6,-0.33942,0.00017,18.26315]
[1776793133252,44.49,75383.5,24.6,-0.339,0.00016,18.25517]
[1776793133445,44.49,75383.5,24.6,-0.339,0.00016,18.25517]
[1776793133477,44.49,75383.5,24.6,-0.339,0.00016,18.25517]
[1776793133497,44.49,75383.5,24.6,-0.339,0.00016,18.25517]
[1776793133533,44.49,75383.5,24.6,-0.339,0.00016,18.25517]
[1776793133609,44.49,75383.5,24.6,-0.339,0.00016,18.25517]
[1776793133635,44.49,75383.5,24.6,-0.339,0.00016,18.25517]
[1776793133924,44.49,75383.5,24.6,-0.339,0.00016,18.25517]
[1776793133744,44.49,75405.16,24.6,-0.33544,0.00016,18.18568]
[1776793134165,44.49,75405.16,24.6,-0.33544,0.00016,18.18568]
[1776793134283,44.49,75405.16,24.6,-0.33544,0.00016,18.18568]
[1776793134438,44.49,75405.16,24.6,-0.33544,0.00016,18.18568]
[1776793134573,44.49,75405.16,24.6,-0.33544,0.00016,18.18568]
[1776793134757,44.49,75454.41,24.6,-0.32739,0.00016,18.02242]
[1776793135028,44.49,75454.41,24.6,-0.32739,0.00016,18.02242]
[1776793135334,44.49,75454.41,24.6,-0.32739,0.00016,18.02242]
[1776793135445,44.49,75454.41,24.6,-0.32739,0.00016,18.02242]
[1776793135542,44.49,75454.41,24.6,-0.32739,0.00016,18.02242]
[1776793135840,44.5,75497.11,24.6,-0.32049,0.00016,17.87525]
[1776793136114,44.5,75497.11,24.6,-0.32049,0.00016,17.87525]
[1776793136876,44.5,75527.8,24.6,-0.31558,0.00016,17.76623]
[1776793137000,44.5,75527.8,24.6,-0.31558,0.00016,17.76623]
[1776793137138,44.5,75527.8,24.6,-0.31558,0.00016,17.76623]
[1776793137215,44.5,75527.8,24.6,-0.31558,0.00016,17.76623]
[1776793137511,44.5,75527.8,24.6,-0.31558,0.00016,17.76623]
[1776793137978,44.51,75566.34,24.6,-0.30949,0.00016,17.62657]
[1776793138271,44.51,75566.34,24.6,-0.30949,0.00016,17.62657]
[1776793138326,44.51,75566.34,24.6,-0.30949,0.00016,17.62657]
[1776793138764,44.51,75561.98,24.6,-0.31018,0.00016,17.6427]
[1776793139233,44.51,75561.98,24.6,-0.31018,0.00016,17.6427]
[1776793139444,44.51,75561.98,24.6,-0.31018,0.00016,17.6427]
[1776793139571,44.51,75542.54,24.6,-0.31327,0.00016,17.71398]
[1776793140423,44.51,75542.54,24.6,-0.31327,0.00016,17.71398]
[1776793140813,44.51,75542.54,24.6,-0.31327,0.00016,17.71398]
[1776793140856,44.51,75542.54,24.6,-0.31327,0.00016,17.71398]
[1776793141250,44.51,75540.88,24.6,-0.31353,0.00016,17.71995]
[1776793141354,44.51,75540.88,24.6,-0.31353,0.00016,17.71995]
[1776793141366,44.51,75540.88,24.6,-0.31353,0.00016,17.71995]
[1776793141425,44.51,75540.88,24.6,-0.31353,0.00016,17.71995]
[1776793142103,44.51,75545.31,24.6,-0.31282,0.00016,17.70374]
[1776793142126,44.51,75545.31,24.6,-0.31282,0.00016,17.70374]
[1776793142427,44.51,75545.31,24.6,-0.31282,0.00016,17.70374]
[1776793142761,44.51,75545.31,24.6,-0.31282,0.00016,17.70374]
[1776793142837,44.51,75573.78,24.6,-0.3083,0.00016,17.5987]
[1776793143210,44.51,75573.78,24.6,-0.3083,0.00016,17.5987]
[1776793143305,44.51,75573.78,24.6,-0.3083,0.00016,17.5987]
[1776793143392,44.51,75573.78,24.6,-0.3083,0.00016,17.5987]
[1776793143499,44.51,75573.78,24.6,-0.3083,0.00016,17.5987]
[1776793143784,44.51,75579.33,24.6,-0.30743,0.00016,17.57801]
[1776793144079,44.51,75579.33,24.6,-0.30743,0.00016,17.57801]
[1776793144357,44.51,75579.33,24.6,-0.30743,0.00016,17.57801]
[1776793144586,44.51,75579.33,24.6,-0.30743,0.00016,17.57801]
[1776793144757,44.51,75659.42,24.6,-0.29491,0.00015,17.27018]
[1776793145820,44.51,75659.42,24.6,-0.29491,0.00015,17.27018]
[1776793146054,44.51,75670.32,24.6,-0.29323,0.00015,17.22708]
[1776793146331,44.51,75670.32,24.6,-0.29323,0.00015,17.22708]
[1776793146383,44.51,75670.32,24.6,-0.29323,0.00015,17.22708]
[1776793146568,44.51,75670.32,24.6,-0.29323,0.00015,17.22708]
[1776793147018,44.51,75645.5,24.6,-0.29708,0.00016,17.32516]
[1776793147174,44.51,75645.5,24.6,-0.29708,0.00016,17.32516]
[1776793147247,44.51,75645.5,24.6,-0.29708,0.00016,17.32516]
[1776793147477,44.51,75645.5,24.6,-0.29708,0.00016,17.32516]
[1776793147601,44.51,75645.5,24.6,-0.29708,0.00016,17.32516]
[1776793147797,44.51,75643.01,24.6,-0.29747,0.00016,17.33494]
[1776793148600,44.51,75643.01,24.6,-0.29747,0.00016,17.33494]
[1776793149218,44.52,75613.74,24.6,-0.30205,0.00016,17.4485]
[1776793149401,44.52,75613.74,24.6,-0.30205,0.00016,17.4485]
[1776793149551,44.52,75613.74,24.6,-0.30205,0.00016,17.4485]
[1776793149672,44.52,75613.74,24.6,-0.30205,0.00016,17.4485]
[1776793149730,44.52,75607.5,24.6,-0.30303,0.00016,17.47252]
[1776793150008,44.52,75607.5,24.6,-0.30303,0.00016,17.47252]
[1776793150028,44.52,75607.5,24.6,-0.30303,0.00016,17.47252]
[1776793150035,44.52,75607.5,24.6,-0.30303,0.00016,17.47252]
[1776793150336,44.52,75607.5,24.6,-0.30303,0.00016,17.47252]
[1776793150590,44.52,75607.5,24.6,-0.30303,0.00016,17.47252]
[1776793150664,44.52,75611.14,24.6,-0.30246,0.00016,17.45856]
[1776793151127,44.52,75611.14,24.6,-0.30246,0.00016,17.45856]
[1776793151143,44.52,75611.14,24.6,-0.30246,0.00016,17.45856]
[1776793151178,44.52,75611.14,24.6,-0.30246,0.00016,17.45856]
[1776793151332,44.52,75611.14,24.6,-0.30246,0.00016,17.45856]
[1776793151396,44.52,75611.14,24.6,-0.30246,0.00016,17.45856]
[1776793151483,44.52,75611.14,24.6,-0.30246,0.00016,17.45856]
[1776793151531,44.52,75611.14,24.6,-0.30246,0.00016,17.45856]
[1776793151654,44.52,75611.14,24.6,-0.30246,0.00016,17.45856]
[1776793151668,44.52,75593.9,24.6,-0.30517,0.00016,17.52426]
[1776793152083,44.52,75593.9,24.6,-0.30517,0.00016,17.52426]
[1776793152455,44.52,75593.9,24.6,-0.30517,0.00016,17.52426]
[1776793152753,44.52,75593.9,24.6,-0.30517,0.00016,17.52426]
[1776793152815,44.52,75545.1,24.6,-0.31289,0.00016,17.70528]
[1776793153667,44.52,75545.1,24.6,-0.31289,0.00016,17.70528]
[1776793153881,44.52,75521.87,24.6,-0.31659,0.00016,17.78916]
[1776793154242,44.52,75521.87,24.6,-0.31659,0.00016,17.78916]
[1776793154857,44.52,75521.87,24.6,-0.31659,0.00016,17.78916]
[1776793155012,44.51,75520.5,24.6,-0.31681,0.00016,17.79393]
[1776793155184,44.51,75520.5,24.6,-0.31681,0.00016,17.79393]
[1776793155809,44.51,75520.5,24.6,-0.31681,0.00016,17.79393]
[1776793156076,44.51,75516.16,24.6,-0.3175,0.00016,17.80935]
[1776793156422,44.51,75516.16,24.6,-0.3175,0.00016,17.80935]
[1776793156506,44.51,75516.16,24.6,-0.3175,0.00016,17.80935]
[1776793156857,44.51,75516.16,24.6,-0.3175,0.00016,17.80935]
[1776793156882,44.51,75516.16,24.6,-0.3175,0.00016,17.80935]
[1776793156895,44.51,75516.16,24.6,-0.3175,0.00016,17.80935]
[1776793156899,44.51,75516.16,24.6,-0.3175,0.00016,17.80935]
[1776793157359,44.51,75511.07,24.6,-0.31831,0.00016,17.82734]
[1776793157553,44.51,75511.07,24.6,-0.31831,0.00016,17.82734]
[1776793157898,44.51,75511.07,24.6,-0.31831,0.00016,17.82734]
[1776793157979,44.51,75498.8,24.6,-0.32028,0.00016,17.87071]
[1776793158622,44.51,75498.8,24.6,-0.32028,0.00016,17.87071]
[1776793159534,44.51,75495.29,24.6,-0.32085,0.00016,17.88318]
[1776793160233,44.51,75494.76,24.6,-0.32094,0.00016,17.885]
[1776793161889,44.51,75489.33,24.6,-0.32181,0.00016,17.90392]
[1776793163834,44.51,75487.2,24.6,-0.32215,0.00016,17.9113]
[1776793163860,44.51,75487.2,24.6,-0.32215,0.00016,17.9113]
[1776793164225,44.51,75486.25,24.6,-0.3223,0.00016,17.91455]
[1776793164317,44.51,75486.25,24.6,-0.3223,0.00016,17.91455]
[1776793164514,44.51,75486.25,24.6,-0.3223,0.00016,17.91455]
[1776793164545,44.51,75486.25,24.6,-0.3223,0.00016,17.91455]
[1776793164871,44.51,75486.25,24.6,-0.3223,0.00016,17.91455]
[1776793164951,44.51,75496.38,24.6,-0.32067,0.00016,17.87909]
[1776793170709,44.51,75491.25,24.6,-0.32149,0.00016,17.8969]
[1776793171124,44.51,75488.93,24.6,-0.32186,0.00016,17.90495]
[1776793171230,44.51,75488.93,24.6,-0.32186,0.00016,17.90495]
[1776793171238,44.51,75488.93,24.6,-0.32186,0.00016,17.90495]
[1776793171245,44.51,75488.93,24.6,-0.32186,0.00016,17.90495]
[1776793171480,44.51,75488.93,24.6,-0.32186,0.00016,17.90495]
[1776793171772,44.51,75488.93,24.6,-0.32186,0.00016,17.90495]
[1776793171804,44.51,75501.43,24.6,-0.31981,0.00016,17.8564]
[1776793172228,44.51,75501.43,24.6,-0.31981,0.00016,17.8564]
[1776793172365,44.51,75518.14,24.6,-0.31712,0.00016,17.79691]
[1776793173039,44.51,75518.14,24.6,-0.31712,0.00016,17.79691]
[1776793173193,44.51,75518.14,24.6,-0.31712,0.00016,17.79691]
[1776793173476,44.51,75518.14,24.6,-0.31712,0.00016,17.79691]
[1776793173592,44.51,75518.14,24.6,-0.31712,0.00016,17.79691]
[1776793173754,44.51,75518.14,24.6,-0.31712,0.00016,17.79691]
[1776793173870,44.51,75518.14,24.6,-0.31712,0.00016,17.79691]
[1776793173877,44.51,75518.14,24.6,-0.31712,0.00016,17.79691]
[1776793173897,44.51,75518.14,24.6,-0.31712,0.00016,17.79691]
[1776793173962,44.5,75528.31,24.6,-0.31549,0.00016,17.76029]
[1776793174648,44.5,75528.31,24.6,-0.31549,0.00016,17.76029]
[1776793175050,44.5,75530.78,24.6,-0.31509,0.00016,17.75127]
[1776793176291,44.5,75532.5,24.6,-0.31481,0.00016,17.74496]
[1776793176374,44.5,75532.5,24.6,-0.31481,0.00016,17.74496]
[1776793176377,44.5,75532.5,24.6,-0.31481,0.00016,17.74496]
[1776793177686,44.5,75528.14,24.6,-0.3155,0.00016,17.76059]
[1776793177899,44.5,75528.14,24.6,-0.3155,0.00016,17.76059]
[1776793179689,44.5,75529.46,24.6,-0.31528,0.00016,17.7556]
[1776793179915,44.5,75529.46,24.6,-0.31528,0.00016,17.7556]
[1776793180350,44.5,75531.46,24.6,-0.31495,0.00016,17.74827]
[1776793181213,44.5,75530.46,24.6,-0.31511,0.00016,17.75178]
[1776793181433,44.49,75526.22,24.6,-0.31578,0.00016,17.76695]
[1776793182452,44.49,75526.22,24.6,-0.31578,0.00016,17.76695]
[1776793182878,44.49,75526.22,24.6,-0.31578,0.00016,17.76695]
[1776793182971,44.49,75526.22,24.6,-0.31578,0.00016,17.76695]
[1776793183036,44.49,75524.38,24.6,-0.31607,0.00016,17.77348]
[1776793183085,44.49,75524.38,24.6,-0.31607,0.00016,17.77348]
[1776793183498,44.49,75524.38,24.6,-0.31607,0.00016,17.77348]
[1776793183870,44.49,75524.38,24.6,-0.31607,0.00016,17.77348]
[1776793183892,44.49,75524.38,24.6,-0.31607,0.00016,17.77348]
[1776793183902,44.49,75543.27,24.6,-0.31305,0.00016,17.70499]
[1776793184109,44.49,75543.27,24.6,-0.31305,0.00016,17.70499]
[1776793184284,44.49,75543.27,24.6,-0.31305,0.00016,17.70499]
[1776793184987,44.49,75568.42,24.6,-0.30905,0.00016,17.61237]
[1776793185037,44.49,75568.42,24.6,-0.30905,0.00016,17.61237]
[1776793185409,44.49,75568.42,24.6,-0.30905,0.00016,17.61237]
[1776793185589,44.49,75568.42,24.6,-0.30905,0.00016,17.61237]
[1776793185609,44.49,75568.42,24.6,-0.30905,0.00016,17.61237]
[1776793185622,44.49,75568.42,24.6,-0.30905,0.00016,17.61237]
[1776793185998,44.49,75568.42,24.6,-0.30905,0.00016,17.61237]
[1776793185647,44.49,75569.08,24.6,-0.30895,0.00016,17.60993]
[1776793186589,44.49,75569.08,24.6,-0.30895,0.00016,17.60993]
[1776793186842,44.49,75569.08,24.6,-0.30895,0.00016,17.60993]
[1776793187044,44.49,75567.4,24.6,-0.30922,0.00016,17.61619]
[1776793187115,44.49,75567.4,24.6,-0.30922,0.00016,17.61619]
[1776793187230,44.49,75567.4,24.6,-0.30922,0.00016,17.61619]
[1776793187856,44.49,75580.69,24.6,-0.30712,0.00016,17.56663]
[1776793188370,44.49,75580.69,24.6,-0.30712,0.00016,17.56663]
[1776793188547,44.49,75580.69,24.6,-0.30712,0.00016,17.56663]
[1776793188846,44.49,75580.69,24.6,-0.30712,0.00016,17.56663]
[1776793188948,44.49,75588.89,24.6,-0.30582,0.00016,17.53587]
[1776793192140,44.49,75591.58,24.6,-0.30541,0.00016,17.52599]
[1776793192493,44.49,75591.58,24.6,-0.30541,0.00016,17.52599]
[1776793192560,44.49,75591.58,24.6,-0.30541,0.00016,17.52599]
[1776793192624,44.5,75583.57,24.6,-0.30668,0.00016,17.55626]
[1776793193114,44.5,75583.57,24.6,-0.30668,0.00016,17.55626]
[1776793193137,44.5,75583.57,24.6,-0.30668,0.00016,17.55626]
[1776793193506,44.5,75583.57,24.6,-0.30668,0.00016,17.55626]
[1776793193572,44.5,75583.57,24.6,-0.30668,0.00016,17.55626]
[1776793193642,44.5,75592.99,24.6,-0.3052,0.00016,17.52084]
[1776793194608,44.5,75592.99,24.6,-0.3052,0.00016,17.52084]
[1776793194653,44.5,75592.99,24.6,-0.3052,0.00016,17.52084]
[1776793196033,44.5,75595.46,24.6,-0.30481,0.00016,17.5116]
[1776793195533,44.5,75602.8,24.6,-0.30366,0.00016,17.48385]
[1776793200008,44.5,75604.27,24.6,-0.30345,0.00016,17.47868]
[1776793200113,44.5,75603.39,24.6,-0.30359,0.00016,17.48218]
[1776793200347,44.5,75603.39,24.6,-0.30359,0.00016,17.48218]
[1776793200757,44.5,75603.39,24.6,-0.30359,0.00016,17.48218]
[1776793201228,44.51,75605.31,24.6,-0.3033,0.00016,17.47502]
[1776793201293,44.51,75605.31,24.6,-0.3033,0.00016,17.47502]
[1776793201398,44.51,75605.31,24.6,-0.3033,0.00016,17.47502]
[1776793201413,44.51,75605.31,24.6,-0.3033,0.00016,17.47502]
[1776793201418,44.51,75605.31,24.6,-0.3033,0.00016,17.47502]
[1776793201470,44.51,75605.31,24.6,-0.3033,0.00016,17.47502]
[1776793201529,44.51,75605.31,24.6,-0.3033,0.00016,17.47502]
[1776793201913,44.51,75605.31,24.6,-0.3033,0.00016,17.47502]
[1776793201967,44.51,75618.84,24.6,-0.30118,0.00016,17.42336]
[1776793202064,44.51,75618.84,24.6,-0.30118,0.00016,17.42336]
[1776793202170,44.51,75618.84,24.6,-0.30118,0.00016,17.42336]
[1776793202205,44.51,75618.84,24.6,-0.30118,0.00016,17.42336]
[1776793202316,44.51,75618.84,24.6,-0.30118,0.00016,17.42336]
[1776793202392,44.51,75618.84,24.6,-0.30118,0.00016,17.42336]
[1776793202589,44.51,75634.36,24.6,-0.29876,0.00016,17.36334]
[1776793203643,44.51,75634.36,24.6,-0.29876,0.00016,17.36334]
[1776793203969,44.51,75634.36,24.6,-0.29876,0.00016,17.36334]
[1776793203684,44.51,75653.41,24.6,-0.29579,0.00016,17.28864]
[1776793204323,44.51,75653.41,24.6,-0.29579,0.00016,17.28864]
[1776793204365,44.51,75653.41,24.6,-0.29579,0.00016,17.28864]
[1776793205041,44.51,75653.41,24.6,-0.29579,0.00016,17.28864]
[1776793204958,44.51,75659.6,24.6,-0.29483,0.00015,17.26412]
[1776793205077,44.51,75659.6,24.6,-0.29483,0.00015,17.26412]
[1776793205234,44.51,75659.6,24.6,-0.29483,0.00015,17.26412]
[1776793205344,44.51,75659.6,24.6,-0.29483,0.00015,17.26412]
[1776793205528,44.51,75659.6,24.6,-0.29483,0.00015,17.26412]
[1776793205740,44.51,75659.6,24.6,-0.29483,0.00015,17.26412]
[1776793205768,44.51,75659.6,24.6,-0.29483,0.00015,17.26412]
[1776793206151,44.5,75660.83,24.6,-0.29463,0.00015,17.25917]
[1776793206192,44.5,75660.83,24.6,-0.29463,0.00015,17.25917]
[1776793206212,44.5,75660.83,24.6,-0.29463,0.00015,17.25917]
[1776793206705,44.5,75660.83,24.6,-0.29463,0.00015,17.25917]
[1776793206725,44.5,75660.83,24.6,-0.29463,0.00015,17.25917]
[1776793206775,44.5,75660.83,24.6,-0.29463,0.00015,17.25917]
[1776793206830,44.5,75660.83,24.6,-0.29463,0.00015,17.25917]
[1776793207132,44.5,75665.56,24.6,-0.2939,0.00015,17.24036]
[1776793207869,44.5,75665.56,24.6,-0.2939,0.00015,17.24036]
[1776793207927,44.5,75665.56,24.6,-0.2939,0.00015,17.24036]
[1776793208024,44.5,75680.8,24.6,-0.29154,0.00015,17.17954]
[1776793208217,44.5,75680.8,24.6,-0.29154,0.00015,17.17954]
[1776793208568,44.5,75680.8,24.6,-0.29154,0.00015,17.17954]
[1776793208715,44.5,75680.8,24.6,-0.29154,0.00015,17.17954]
[1776793208763,44.5,75680.8,24.6,-0.29154,0.00015,17.17954]
[1776793208844,44.5,75680.8,24.6,-0.29154,0.00015,17.17954]
[1776793208951,44.5,75680.8,24.6,-0.29154,0.00015,17.17954]
[1776793208997,44.5,75712.12,24.6,-0.28674,0.00015,17.05289]
[1776793209482,44.5,75712.12,24.6,-0.28674,0.00015,17.05289]
[1776793209512,44.5,75712.12,24.6,-0.28674,0.00015,17.05289]
[1776793209769,44.5,75712.12,24.6,-0.28674,0.00015,17.05289]
[1776793209773,44.5,75733.82,24.6,-0.28344,0.00015,16.96388]
[1776793210178,44.5,75733.82,24.6,-0.28344,0.00015,16.96388]
[1776793210266,44.5,75733.82,24.6,-0.28344,0.00015,16.96388]
[1776793210863,44.5,75733.82,24.6,-0.28344,0.00015,16.96388]
[1776793211021,44.5,75733.82,24.6,-0.28344,0.00015,16.96388]
[1776793211388,44.51,75737.55,24.6,-0.28288,0.00015,16.94866]
[1776793211441,44.51,75737.55,24.6,-0.28288,0.00015,16.94866]
[1776793211890,44.51,75737.55,24.6,-0.28288,0.00015,16.94866]
[1776793211981,44.51,75737.55,24.6,-0.28288,0.00015,16.94866]
[1776793212078,44.51,75737.55,24.6,-0.28288,0.00015,16.94866]
[1776793212093,44.51,75737.55,24.6,-0.28288,0.00015,16.94866]
[1776793212120,44.51,75727.05,24.6,-0.28448,0.00015,16.99224]
[1776793212433,44.51,75727.05,24.6,-0.28448,0.00015,16.99224]
[1776793212575,44.51,75727.05,24.6,-0.28448,0.00015,16.99224]
[1776793212702,44.51,75727.05,24.6,-0.28448,0.00015,16.99224]
[1776793213018,44.51,75743.62,24.6,-0.28197,0.00015,16.9237]
[1776793213239,44.51,75743.62,24.6,-0.28197,0.00015,16.9237]
[1776793213286,44.51,75743.62,24.6,-0.28197,0.00015,16.9237]
[1776793214043,44.51,75743.62,24.6,-0.28197,0.00015,16.9237]
[1776793214565,44.51,75742.03,24.6,-0.28222,0.00015,16.93074]
[1776793214859,44.51,75742.03,24.6,-0.28222,0.00015,16.93074]
[1776793214932,44.51,75722.32,24.6,-0.28523,0.00015,17.01234]
[1776793216700,44.52,75728.35,24.6,-0.28432,0.00015,16.98786]
[1776793217319,44.52,75728.35,24.6,-0.28432,0.00015,16.98786]
[1776793217450,44.52,75728.35,24.6,-0.28432,0.00015,16.98786]
[1776793218726,44.52,75724.54,24.6,-0.2849,0.00015,17.00371]
[1776793220173,44.52,75725.81,24.6,-0.28472,0.00015,16.99882]
[1776793220193,44.52,75725.81,24.6,-0.28472,0.00015,16.99882]
[1776793220213,44.52,75725.81,24.6,-0.28472,0.00015,16.99882]
[1776793220461,44.52,75725.81,24.6,-0.28472,0.00015,16.99882]
[1776793220592,44.52,75725.81,24.6,-0.28472,0.00015,16.99882]
[1776793220739,44.52,75725.81,24.6,-0.28472,0.00015,16.99882]
[1776793220864,44.52,75725.81,24.6,-0.28472,0.00015,16.99882]
[1776793220929,44.52,75725.81,24.6,-0.28472,0.00015,16.99882]
[1776793220996,44.52,75739.38,24.6,-0.28266,0.00015,16.94281]
[1776793221149,44.52,75739.38,24.6,-0.28266,0.00015,16.94281]
[1776793221159,44.52,75739.38,24.6,-0.28266,0.00015,16.94281]
[1776793221288,44.52,75739.38,24.6,-0.28266,0.00015,16.94281]
[1776793221644,44.52,75739.38,24.6,-0.28266,0.00015,16.94281]
[1776793221688,44.52,75739.38,24.6,-0.28266,0.00015,16.94281]
[1776793221893,44.52,75754.92,24.6,-0.28032,0.00015,16.87832]
[1776793222177,44.52,75754.92,24.6,-0.28032,0.00015,16.87832]
[1776793222219,44.52,75754.92,24.6,-0.28032,0.00015,16.87832]
[1776793222222,44.52,75754.92,24.6,-0.28032,0.00015,16.87832]
[1776793222624,44.52,75754.92,24.6,-0.28032,0.00015,16.87832]
[1776793222640,44.52,75754.92,24.6,-0.28032,0.00015,16.87832]
[1776793222745,44.52,75759.35,24.6,-0.27966,0.00015,16.86]
[1776793223270,44.52,75759.35,24.6,-0.27966,0.00015,16.86]
[1776793223753,44.52,75752.87,24.6,-0.28063,0.00015,16.88709]
[1776793224140,44.52,75752.87,24.6,-0.28063,0.00015,16.88709]
[1776793224282,44.52,75752.87,24.6,-0.28063,0.00015,16.88709]
[1776793224310,44.52,75752.87,24.6,-0.28063,0.00015,16.88709]
[1776793224326,44.52,75752.87,24.6,-0.28063,0.00015,16.88709]
[1776793224746,44.52,75752.87,24.6,-0.28063,0.00015,16.88709]
[1776793227029,44.55,75755.96,24.6,-0.28026,0.00015,16.87703]
[1776793227093,44.55,75757.66,24.6,-0.28001,0.00015,16.86994]
[1776793227205,44.55,75757.66,24.6,-0.28001,0.00015,16.86994]
[1776793227678,44.55,75757.66,24.6,-0.28001,0.00015,16.86994]
[1776793227745,44.55,75757.66,24.6,-0.28001,0.00015,16.86994]
[1776793228014,44.55,75757.66,24.6,-0.28001,0.00015,16.86994]
[1776793228039,44.55,75768.8,24.6,-0.27833,0.00015,16.82324]
[1776793228115,44.55,75768.8,24.6,-0.27833,0.00015,16.82324]
[1776793228129,44.55,75768.8,24.6,-0.27833,0.00015,16.82324]
[1776793228180,44.55,75768.8,24.6,-0.27833,0.00015,16.82324]
[1776793228788,44.55,75788.52,24.6,-0.27538,0.00015,16.73986]
[1776793229152,44.55,75788.52,24.6,-0.27538,0.00015,16.73986]
[1776793229159,44.55,75788.52,24.6,-0.27538,0.00015,16.73986]
[1776793229288,44.55,75788.52,24.6,-0.27538,0.00015,16.73986]
[1776793229797,44.55,75794.92,24.6,-0.27442,0.00015,16.71271]
[1776793230166,44.55,75794.92,24.6,-0.27442,0.00015,16.71271]
[1776793230284,44.55,75794.92,24.6,-0.27442,0.00015,16.71271]
[1776793230316,44.55,75794.92,24.6,-0.27442,0.00015,16.71271]
[1776793230495,44.55,75794.92,24.6,-0.27442,0.00015,16.71271]
[1776793230566,44.55,75794.92,24.6,-0.27442,0.00015,16.71271]
[1776793230699,44.55,75794.92,24.6,-0.27442,0.00015,16.71271]
[1776793230859,44.55,75794.92,24.6,-0.27442,0.00015,16.71271]
[1776793231056,44.55,75794.92,24.6,-0.27442,0.00015,16.71271]
[1776793231129,44.55,75790.14,24.6,-0.27514,0.00015,16.7332]
[1776793231426,44.55,75790.14,24.6,-0.27514,0.00015,16.7332]
[1776793231742,44.55,75790.14,24.6,-0.27514,0.00015,16.7332]
[1776793231789,44.55,75790.14,24.6,-0.27514,0.00015,16.7332]
[1776793231934,44.55,75790.14,24.6,-0.27514,0.00015,16.7332]
[1776793232077,44.55,75790.14,24.6,-0.27514,0.00015,16.7332]
[1776793231978,44.55,75754.02,24.6,-0.28053,0.00015,16.88072]
[1776793232484,44.55,75754.02,24.6,-0.28053,0.00015,16.88072]
[1776793232622,44.55,75754.02,24.6,-0.28053,0.00015,16.88072]
[1776793232739,44.55,75754.02,24.6,-0.28053,0.00015,16.88072]
[1776793232878,44.55,75752.31,24.6,-0.2808,0.00015,16.88813]
[1776793233453,44.55,75752.31,24.6,-0.2808,0.00015,16.88813]
[1776793233831,44.55,75760.56,24.6,-0.27956,0.00015,16.85366]
[1776793234293,44.55,75760.56,24.6,-0.27956,0.00015,16.85366]
[1776793234619,44.55,75760.56,24.6,-0.27956,0.00015,16.85366]
[1776793234688,44.55,75760.56,24.6,-0.27956,0.00015,16.85366]
[1776793234766,44.55,75760.56,24.6,-0.27956,0.00015,16.85366]
[1776793234875,44.55,75760.56,24.6,-0.27956,0.00015,16.85366]
[1776793234965,44.55,75776.29,24.6,-0.27719,0.00015,16.78754]
[1776793235294,44.55,75776.29,24.6,-0.27719,0.00015,16.78754]
[1776793235744,44.55,75776.29,24.6,-0.27719,0.00015,16.78754]
[1776793235750,44.55,75776.29,24.6,-0.27719,0.00015,16.78754]
[1776793235864,44.55,75776.29,24.6,-0.27719,0.00015,16.78754]
[1776793235905,44.55,75792.02,24.6,-0.27484,0.00015,16.72088]
[1776793236264,44.55,75792.02,24.6,-0.27484,0.00015,16.72088]
[1776793236285,44.55,75792.02,24.6,-0.27484,0.00015,16.72088]
[1776793236879,44.55,75792.02,24.6,-0.27484,0.00015,16.72088]
[1776793238317,44.55,75782.0,24.6,-0.27634,0.00015,16.76355]
[1776793238680,44.55,75782.0,24.6,-0.27634,0.00015,16.76355]
[1776793239473,44.56,75776.43,24.6,-0.27718,0.00015,16.7872]
[1776793239893,44.56,75774.83,24.6,-0.27742,0.00015,16.79403]
[1776793240637,44.56,75774.83,24.6,-0.27742,0.00015,16.79403]
[1776793240682,44.56,75774.83,24.6,-0.27742,0.00015,16.79403]
[1776793240829,44.56,75774.83,24.6,-0.27742,0.00015,16.79403]
[1776793241804,44.56,75772.12,24.6,-0.27783,0.00015,16.80555]
[1776793243844,44.58,75769.05,24.6,-0.27838,0.00015,16.8209]
[1776793244987,44.58,75761.6,24.6,-0.27952,0.00015,16.85282]
[1776793245483,44.58,75761.6,24.6,-0.27952,0.00015,16.85282]
[1776793245583,44.58,75761.6,24.6,-0.27952,0.00015,16.85282]
[1776793245765,44.58,75761.6,24.6,-0.27952,0.00015,16.85282]
[1776793245808,44.58,75761.6,24.6,-0.27952,0.00015,16.85282]
[1776793246459,44.61,75759.11,24.6,-0.28001,0.00015,16.86654]
[1776793247200,44.61,75757.58,24.6,-0.28024,0.00015,16.87292]
[1776793247770,44.61,75757.58,24.6,-0.28024,0.00015,16.87292]
[1776793248223,44.61,75761.62,24.6,-0.27963,0.00015,16.85623]
[1776793248272,44.61,75761.62,24.6,-0.27963,0.00015,16.85623]
[1776793250031,44.63,75756.01,24.6,-0.28057,0.00015,16.88224]
[1776793251035,44.65,75768.89,24.6,-0.27871,0.00015,16.83074]
[1776793251718,44.65,75768.89,24.6,-0.27871,0.00015,16.83074]
[1776793252117,44.65,75776.93,24.6,-0.27752,0.00015,16.79737]
[1776793252782,44.65,75776.93,24.6,-0.27752,0.00015,16.79737]
[1776793253045,44.66,75782.82,24.6,-0.27666,0.00015,16.77323]
[1776793253361,44.66,75782.82,24.6,-0.27666,0.00015,16.77323]
[1776793254197,44.67,75778.41,24.6,-0.27735,0.00015,16.79264]
[1776793254406,44.67,75778.41,24.6,-0.27735,0.00015,16.79264]
[1776793255060,44.67,75771.87,24.6,-0.27835,0.00015,16.82082]
[1776793255454,44.67,75771.87,24.6,-0.27835,0.00015,16.82082]
[1776793256763,44.67,75766.64,24.6,-0.27915,0.00015,16.84313]
[1776793256828,44.67,75766.64,24.6,-0.27915,0.00015,16.84313]
[1776793258073,44.68,75762.15,24.6,-0.27983,0.00015,16.86207]
[1776793258141,44.68,75759.76,24.6,-0.28019,0.00015,16.87203]
[1776793258804,44.68,75759.76,24.6,-0.28019,0.00015,16.87203]
[1776793259494,44.68,75760.54,24.6,-0.28007,0.00015,16.86868]
[1776793260095,44.69,75752.79,24.6,-0.28132,0.00015,16.90323]
[1776793261101,44.69,75752.79,24.6,-0.28132,0.00015,16.90323]
[1776793261357,44.71,75757.77,24.6,-0.28063,0.00015,16.88451]
[1776793261490,44.71,75757.77,24.6,-0.28063,0.00015,16.88451]
[1776793261523,44.71,75757.77,24.6,-0.28063,0.00015,16.88451]
[1776793261815,44.71,75757.77,24.6,-0.28063,0.00015,16.88451]
[1776793262109,44.71,75777.03,24.6,-0.27774,0.00015,16.8038]
[1776793263473,44.71,75780.92,24.6,-0.27717,0.00015,16.78795]
[1776793264149,44.72,75779.06,24.6,-0.27747,0.00015,16.79651]
[1776793265654,44.72,75776.77,24.6,-0.27783,0.00015,16.80668]
[1776793265921,44.72,75776.77,24.6,-0.27783,0.00015,16.80668]
[1776793265964,44.72,75776.77,24.6,-0.27783,0.00015,16.80668]
[1776793266138,44.73,75793.06,24.6,-0.27542,0.00015,16.73848]
[1776793266914,44.73,75793.06,24.6,-0.27542,0.00015,16.73848]
[1776793266985,44.73,75793.06,24.6,-0.27542,0.00015,16.73848]
[1776793267145,44.74,75805.0,24.6,-0.27368,0.00015,16.68898]
[1776793267383,44.74,75805.0,24.6,-0.27368,0.00015,16.68898]
[1776793267793,44.74,75805.0,24.6,-0.27368,0.00015,16.68898]
[1776793268318,44.74,75805.0,24.6,-0.27368,0.00015,16.68898]
[1776793268393,44.74,75805.0,24.6,-0.27368,0.00015,16.68898]
[1776793268484,44.74,75805.0,24.6,-0.27368,0.00015,16.68898]
[1776793268497,44.74,75805.0,24.6,-0.27368,0.00015,16.68898]
[1776793269218,44.74,75807.9,24.6,-0.27326,0.00015,16.67682]
[1776793269282,44.74,75807.9,24.6,-0.27326,0.00015,16.67682]
[1776793270148,44.75,75800.15,24.6,-0.27446,0.00015,16.71133]
[1776793270692,44.75,75800.15,24.6,-0.27446,0.00015,16.71133]
[1776793271347,44.75,75796.06,24.6,-0.27507,0.00015,16.72867]
[1776793271641,44.75,75796.06,24.6,-0.27507,0.00015,16.72867]
[1776793275760,44.79,75799.7,24.6,-0.27469,0.00015,16.71821]
[1776793276108,44.79,75799.7,24.6,-0.27469,0.00015,16.71821]
[1776793276283,44.8,75796.03,24.6,-0.27529,0.00015,16.73518]
[1776793276293,44.8,75796.03,24.6,-0.27529,0.00015,16.73518]
[1776793276613,44.8,75796.03,24.6,-0.27529,0.00015,16.73518]
[1776793276810,44.8,75796.03,24.6,-0.27529,0.00015,16.73518]
[1776793277390,44.81,75800.21,24.6,-0.27471,0.00015,16.71874]
[1776793277530,44.81,75800.21,24.6,-0.27471,0.00015,16.71874]
[1776793277975,44.81,75800.21,24.6,-0.27471,0.00015,16.71874]
[1776793277988,44.81,75800.21,24.6,-0.27471,0.00015,16.71874]
[1776793278134,44.83,75809.87,24.6,-0.27334,0.00015,16.67979]
[1776793278503,44.83,75809.87,24.6,-0.27334,0.00015,16.67979]
[1776793279468,44.84,75815.17,24.6,-0.2726,0.00015,16.6585]
[1776793279485,44.84,75815.17,24.6,-0.2726,0.00015,16.6585]
[1776793279742,44.84,75815.17,24.6,-0.2726,0.00015,16.6585]
[1776793279819,44.84,75813.94,24.6,-0.27278,0.00015,16.66374]
[1776793282041,44.85,75813.31,24.6,-0.27293,0.00015,16.66813]
[1776793282457,44.87,75808.97,24.6,-0.27367,0.00015,16.68959]
[1776793282637,44.87,75808.97,24.6,-0.27367,0.00015,16.68959]
[1776793282659,44.87,75808.97,24.6,-0.27367,0.00015,16.68959]
[1776793283027,44.87,75808.97,24.6,-0.27367,0.00015,16.68959]
[1776793283129,44.88,75820.12,24.6,-0.27206,0.00015,16.64315]
[1776793283956,44.88,75827.57,24.6,-0.27096,0.00015,16.61131]
[1776793284200,44.88,75827.57,24.6,-0.27096,0.00015,16.61131]
[1776793284249,44.88,75827.57,24.6,-0.27096,0.00015,16.61131]
[1776793284740,44.88,75827.57,24.6,-0.27096,0.00015,16.61131]
[1776793284813,44.88,75827.57,24.6,-0.27096,0.00015,16.61131]
[1776793284953,44.89,75831.93,24.6,-0.27037,0.00015,16.59396]
[1776793285428,44.89,75831.93,24.6,-0.27037,0.00015,16.59396]
[1776793285576,44.89,75831.93,24.6,-0.27037,0.00015,16.59396]
[1776793285998,44.91,75827.39,24.6,-0.27111,0.00015,16.61565]
[1776793287789,44.93,75834.06,24.6,-0.27021,0.00015,16.58954]
[1776793288470,44.93,75834.06,24.6,-0.27021,0.00015,16.58954]
[1776793289283,44.94,75835.97,24.6,-0.26997,0.00015,16.58284]
[1776793289467,44.94,75835.97,24.6,-0.26997,0.00015,16.58284]
[1776793289738,44.94,75835.97,24.6,-0.26997,0.00015,16.58284]
[1776793290019,44.94,75835.97,24.6,-0.26997,0.00015,16.58284]
[1776793290131,44.97,75836.46,24.6,-0.27003,0.00015,16.58457]
[1776793292725,44.98,75832.28,24.6,-0.27065,0.00015,16.59916]
[1776793292792,44.99,75839.07,24.6,-0.2697,0.00015,16.57149]
[1776793293305,44.99,75839.07,24.6,-0.2697,0.00015,16.57149]
[1776793293397,44.99,75839.07,24.6,-0.2697,0.00015,16.57149]
[1776793293948,44.99,75839.07,24.6,-0.2697,0.00015,16.57149]
[1776793294014,45.0,75838.41,24.6,-0.26985,0.00015,16.5759]
[1776793296746,45.03,75841.21,24.6,-0.26956,0.00015,16.56773]
[1776793296935,45.03,75841.21,24.6,-0.26956,0.00015,16.56773]
[1776793297125,45.03,75841.21,24.6,-0.26956,0.00015,16.56773]
[1776793297153,45.03,75841.21,24.6,-0.26956,0.00015,16.56773]
[1776793297177,45.03,75841.21,24.6,-0.26956,0.00015,16.56773]
[1776793297118,45.05,75841.31,24.6,-0.26965,0.00015,16.57043]
[1776793297370,45.05,75841.31,24.6,-0.26965,0.00015,16.57043]
[1776793298013,45.05,75841.31,24.6,-0.26965,0.00015,16.57043]
[1776793299393,45.08,75846.3,24.6,-0.26903,0.00015,16.55235]
[1776793299433,45.08,75846.3,24.6,-0.26903,0.00015,16.55235]
[1776793300431,45.08,75847.06,24.6,-0.26892,0.00015,16.54909]
[1776793300470,45.08,75847.06,24.6,-0.26892,0.00015,16.54909]
[1776793300497,45.08,75847.06,24.6,-0.26892,0.00015,16.54909]
[1776793303545,45.11,75853.91,24.6,-0.26806,0.00015,16.52402]
[1776793304154,45.13,75853.71,24.6,-0.26818,0.00015,16.52763]
[1776793304225,45.13,75853.71,24.6,-0.26818,0.00015,16.52763]
[1776793304412,45.13,75853.51,24.6,-0.26821,0.00015,16.52849]
[1776793305498,45.13,75853.51,24.6,-0.26821,0.00015,16.52849]
[1776793305851,45.13,75853.51,24.6,-0.26821,0.00015,16.52849]
[1776793305910,45.13,75853.51,24.6,-0.26821,0.00015,16.52849]
[1776793306841,45.16,75833.31,24.6,-0.27125,0.00015,16.61789]
[1776793309950,45.16,75834.18,24.6,-0.27113,0.00015,16.61441]
[1776793310265,45.16,75834.57,24.6,-0.27108,0.00015,16.61275]
[1776793311024,45.16,75834.57,24.6,-0.27108,0.00015,16.61275]
[1776793311028,45.16,75834.57,24.6,-0.27108,0.00015,16.61275]
[1776793311147,45.16,75834.57,24.6,-0.27108,0.00015,16.61275]
[1776793311114,45.16,75827.59,24.6,-0.2721,0.00015,16.64252]
[1776793311221,45.16,75827.59,24.6,-0.2721,0.00015,16.64252]
[1776793311239,45.16,75827.59,24.6,-0.2721,0.00015,16.64252]
[1776793311299,45.16,75827.59,24.6,-0.2721,0.00015,16.64252]
[1776793311369,45.16,75827.59,24.6,-0.2721,0.00015,16.64252]
[1776793311828,45.16,75827.59,24.6,-0.2721,0.00015,16.64252]
[1776793311834,45.16,75827.59,24.6,-0.2721,0.00015,16.64252]
[1776793311922,45.16,75817.78,24.6,-0.27354,0.00015,16.68399]
[1776793312669,45.16,75817.78,24.6,-0.27354,0.00015,16.68399]
[1776793312712,45.16,75817.78,24.6,-0.27354,0.00015,16.68399]
[1776793313142,45.16,75817.78,24.6,-0.27354,0.00015,16.68399]
[1776793313180,45.16,75817.78,24.6,-0.27354,0.00015,16.68399]
[1776793313147,45.16,75825.0,24.6,-0.27249,0.00015,16.65358]
[1776793313501,45.16,75825.0,24.6,-0.27249,0.00015,16.65358]
[1776793313915,45.16,75825.0,24.6,-0.27249,0.00015,16.65358]
[1776793314805,45.16,75825.31,24.6,-0.27244,0.00015,16.65226]
[1776793315007,45.16,75820.23,24.6,-0.27319,0.00015,16.6738]
[1776793316935,45.16,75817.62,24.6,-0.27358,0.00015,16.68493]
[1776793317282,45.16,75813.46,24.6,-0.2742,0.00015,16.70265]
[1776793318282,45.16,75808.15,24.6,-0.27498,0.00015,16.72502]
[1776793318340,45.16,75808.15,24.6,-0.27498,0.00015,16.72502]
[1776793320135,45.16,75807.96,24.6,-0.27501,0.00015,16.72582]
[1776793320296,45.16,75809.41,24.6,-0.2748,0.00015,16.71987]
[1776793320525,45.16,75799.94,24.6,-0.2762,0.00015,16.75953]
[1776793321524,45.16,75799.94,24.6,-0.2762,0.00015,16.75953]
[1776793321572,45.16,75799.94,24.6,-0.2762,0.00015,16.75953]
[1776793324035,45.16,75796.41,24.6,-0.27672,0.00015,16.77433]
[1776793324635,45.16,75796.51,24.6,-0.2767,0.00015,16.77394]
[1776793326130,45.16,75794.87,24.6,-0.27695,0.00015,16.78077]
[1776793325941,45.16,75783.22,24.6,-0.27867,0.00015,16.82919]
[1776793327171,45.16,75783.22,24.6,-0.27867,0.00015,16.82919]
[1776793327176,45.16,75783.22,24.6,-0.27867,0.00015,16.82919]
[1776793327118,45.16,75774.53,24.6,-0.27996,0.00015,16.865]
[1776793327575,45.16,75774.53,24.6,-0.27996,0.00015,16.865]
[1776793328881,45.16,75773.39,24.6,-0.28013,0.00015,16.8697]
[1776793328896,45.16,75773.39,24.6,-0.28013,0.00015,16.8697]
[1776793328909,45.16,75773.39,24.6,-0.28013,0.00015,16.8697]
[1776793328915,45.16,75773.39,24.6,-0.28013,0.00015,16.8697]
[1776793329005,45.16,75773.39,24.6,-0.28013,0.00015,16.8697]
[1776793330122,45.16,75772.8,24.6,-0.28022,0.00015,16.87206]
[1776793330217,45.16,75765.37,24.6,-0.28132,0.00015,16.90242]
[1776793331102,45.16,75754.81,24.6,-0.2829,0.00015,16.9457]
[1776793331793,45.16,75754.81,24.6,-0.2829,0.00015,16.9457]
[1776793332380,45.16,75754.89,24.6,-0.28289,0.00015,16.94538]
[1776793333616,45.16,75764.56,24.6,-0.28145,0.00015,16.90601]
[1776793338653,45.17,75765.09,24.6,-0.28139,0.00015,16.90451]
[1776793341718,45.17,75763.62,24.6,-0.28162,0.00015,16.91079]
[1776793342055,45.17,75756.22,24.6,-0.28273,0.00015,16.94116]
[1776793342635,45.17,75756.22,24.6,-0.28273,0.00015,16.94116]
[1776793342885,45.17,75756.22,24.6,-0.28273,0.00015,16.94116]
[1776793343812,45.17,75759.19,24.6,-0.28229,0.00015,16.92912]
[1776793349564,45.18,75758.11,24.6,-0.28247,0.00015,16.93412]
[1776793349731,45.18,75765.46,24.6,-0.28138,0.00015,16.90415]
[1776793351745,45.18,75758.65,24.6,-0.28236,0.00015,16.92741]
[1776793354768,45.18,75751.93,24.6,-0.28338,0.00015,16.95511]
[1776793356717,45.18,75750.32,24.6,-0.28362,0.00015,16.96174]
[1776793356997,45.18,75750.32,24.6,-0.28362,0.00015,16.96174]
[1776793357073,45.18,75750.32,24.6,-0.28362,0.00015,16.96174]
[1776793357103,45.18,75750.32,24.6,-0.28362,0.00015,16.96174]
[1776793357169,45.19,75767.72,24.6,-0.28103,0.00015,16.89088]
[1776793358136,45.19,75777.1,24.6,-0.27963,0.00015,16.85224]
[1776793358647,45.19,75777.1,24.6,-0.27963,0.00015,16.85224]
[1776793359075,45.19,75777.1,24.6,-0.27963,0.00015,16.85224]
[1776793359435,45.19,75773.67,24.6,-0.28014,0.00015,16.8663]
[1776793359673,45.19,75773.67,24.6,-0.28014,0.00015,16.8663]
[1776793361286,45.19,75779.21,24.6,-0.27931,0.00015,16.84339]
[1776793362461,45.18,75779.39,24.6,-0.27928,0.00015,16.8426]
[1776793363388,45.18,75775.61,24.6,-0.27985,0.00015,16.85815]
[1776793363417,45.18,75775.61,24.6,-0.27985,0.00015,16.85815]
[1776793366050,45.18,75766.18,24.6,-0.28124,0.00015,16.89678]
[1776793371886,45.18,75760.18,24.6,-0.28211,0.00015,16.92049]
[1776793375903,45.17,75755.31,24.6,-0.28282,0.00015,16.93999]
[1776793376511,45.17,75758.65,24.6,-0.28231,0.00015,16.92607]
[1776793376521,45.17,75758.65,24.6,-0.28231,0.00015,16.92607]
[1776793376693,45.17,75758.65,24.6,-0.28231,0.00015,16.92607]
[1776793376715,45.17,75758.65,24.6,-0.28231,0.00015,16.92607]
[1776793376768,45.17,75758.65,24.6,-0.28231,0.00015,16.92607]
[1776793376823,45.17,75758.65,24.6,-0.28231,0.00015,16.92607]
[1776793377250,45.17,75758.65,24.6,-0.28231,0.00015,16.92607]
[1776793377275,45.17,75789.52,24.6,-0.27772,0.00015,16.79872]
[1776793377352,45.17,75789.52,24.6,-0.27772,0.00015,16.79872]
[1776793377416,45.17,75789.52,24.6,-0.27772,0.00015,16.79872]
[1776793377591,45.17,75789.52,24.6,-0.27772,0.00015,16.79872]
[1776793377946,45.17,75789.52,24.6,-0.27772,0.00015,16.79872]
[1776793378010,45.17,75809.39,24.6,-0.27478,0.00015,16.71573]
[1776793378382,45.17,75809.39,24.6,-0.27478,0.00015,16.71573]
[1776793379185,45.17,75809.39,24.6,-0.27478,0.00015,16.71573]
[1776793379238,45.17,75811.94,24.6,-0.2744,0.00015,16.70498]
[1776793379379,45.17,75811.94,24.6,-0.2744,0.00015,16.70498]
[1776793379390,45.17,75811.94,24.6,-0.2744,0.00015,16.70498]
[1776793379842,45.17,75811.94,24.6,-0.2744,0.00015,16.70498]
[1776793379847,45.17,75811.94,24.6,-0.2744,0.00015,16.70498]
[1776793380286,45.17,75811.94,24.6,-0.2744,0.00015,16.70498]
[1776793379953,45.17,75807.02,24.6,-0.27513,0.00015,16.72564]
[1776793380960,45.17,75791.54,24.6,-0.27742,0.00015,16.79038]
[1776793381307,45.17,75791.54,24.6,-0.27742,0.00015,16.79038]
[1776793381967,45.17,75804.93,24.6,-0.27544,0.00015,16.73455]
[1776793383208,45.17,75804.93,24.6,-0.27544,0.00015,16.73455]
[1776793384282,45.17,75807.78,24.6,-0.27502,0.00015,16.72261]
[1776793383981,45.17,75799.73,24.6,-0.27621,0.00015,16.75636]
[1776793385066,45.17,75788.93,24.6,-0.27781,0.00015,16.80141]
[1776793385583,45.17,75788.93,24.6,-0.27781,0.00015,16.80141]
[1776793387651,45.17,75784.16,24.6,-0.27852,0.00015,16.82122]
[1776793387674,45.17,75784.16,24.6,-0.27852,0.00015,16.82122]
[1776793387736,45.17,75784.16,24.6,-0.27852,0.00015,16.82122]
[1776793388184,45.17,75784.16,24.6,-0.27852,0.00015,16.82122]
[1776793388191,45.17,75784.16,24.6,-0.27852,0.00015,16.82122]
[1776793391140,45.17,75784.66,24.6,-0.27844,0.00015,16.81903]
[1776793392034,45.17,75785.05,24.6,-0.27838,0.00015,16.81736]
[1776793392350,45.17,75781.36,24.6,-0.27893,0.00015,16.83264]
[1776793396568,45.17,75782.19,24.6,-0.2788,0.00015,16.82908]
[1776793396579,45.17,75782.19,24.6,-0.2788,0.00015,16.82908]
[1776793399015,45.17,75777.46,24.6,-0.2795,0.00015,16.84855]
[1776793400850,45.17,75785.42,24.6,-0.27832,0.00015,16.8155]
[1776793402827,45.17,75780.37,24.6,-0.27906,0.00015,16.83633]
[1776793403343,45.17,75781.99,24.6,-0.27882,0.00015,16.82953]
[1776793403360,45.17,75781.99,24.6,-0.27882,0.00015,16.82953]
[1776793404240,45.17,75773.89,24.6,-0.28002,0.00015,16.86294]
[1776793405469,45.16,75770.93,24.6,-0.28046,0.00015,16.87505]
[1776793405666,45.16,75770.93,24.6,-0.28046,0.00015,16.87505]
[1776793405693,45.16,75770.93,24.6,-0.28046,0.00015,16.87505]
[1776793405727,45.16,75770.93,24.6,-0.28046,0.00015,16.87505]
[1776793407147,45.16,75761.27,24.6,-0.28189,0.00015,16.91449]
[1776793408154,45.16,75753.18,24.6,-0.2831,0.00015,16.94753]
[1776793408841,45.16,75753.18,24.6,-0.2831,0.00015,16.94753]
[1776793409808,45.16,75748.49,24.6,-0.28379,0.00015,16.96632]
[1776793410283,45.16,75748.49,24.6,-0.28379,0.00015,16.96632]
[1776793410322,45.16,75742.19,24.6,-0.28473,0.00015,16.99171]
[1776793410899,45.16,75742.19,24.6,-0.28473,0.00015,16.99171]
[1776793416044,45.15,75740.91,24.6,-0.28485,0.00015,16.9911]
[1776793416446,45.15,75743.24,24.6,-0.2845,0.00015,16.98147]
[1776793417137,45.15,75743.24,24.6,-0.2845,0.00015,16.98147]
[1776793418996,45.15,75744.92,24.6,-0.28423,0.00015,16.9743]
[1776793419057,45.15,75744.92,24.6,-0.28423,0.00015,16.9743]
[1776793419231,45.14,75738.25,24.6,-0.28523,0.00015,17.00115]
[1776793424285,45.14,75735.51,24.6,-0.2856,0.00015,17.01124]
[1776793426037,45.13,75737.26,24.6,-0.28533,0.00015,17.00397]
[1776793426298,45.13,75745.03,24.6,-0.28417,0.00015,16.97249]
[1776793427385,45.13,75748.42,24.6,-0.28365,0.00015,16.95858]
[1776793427491,45.13,75748.42,24.6,-0.28365,0.00015,16.95858]
[1776793427883,45.13,75748.42,24.6,-0.28365,0.00015,16.95858]
[1776793428313,45.13,75756.65,24.6,-0.28242,0.00015,16.92486]
[1776793428968,45.13,75756.65,24.6,-0.28242,0.00015,16.92486]
[1776793429320,45.13,75765.09,24.6,-0.28115,0.00015,16.89016]
[1776793430293,45.13,75765.09,24.6,-0.28115,0.00015,16.89016]
[1776793430645,45.13,75766.9,24.6,-0.28088,0.00015,16.88264]
[1776793430663,45.13,75766.9,24.6,-0.28088,0.00015,16.88264]
[1776793430760,45.13,75766.9,24.6,-0.28088,0.00015,16.88264]
[1776793430802,45.13,75766.9,24.6,-0.28088,0.00015,16.88264]
[1776793431804,45.13,75771.53,24.6,-0.28019,0.00015,16.86351]
[1776793432910,45.13,75777.12,24.6,-0.27935,0.00015,16.84038]
[1776793432917,45.13,75777.12,24.6,-0.27935,0.00015,16.84038]
[1776793433304,45.13,75777.12,24.6,-0.27935,0.00015,16.84038]
[1776793433330,45.13,75777.12,24.6,-0.27935,0.00015,16.84038]
[1776793433365,45.13,75777.12,24.6,-0.27935,0.00015,16.84038]
[1776793433452,45.13,75777.12,24.6,-0.27935,0.00015,16.84036]
[1776793433518,45.13,75777.12,24.6,-0.27935,0.00015,16.84036]
[1776793433574,45.13,75777.12,24.6,-0.27935,0.00015,16.84036]
[1776793433654,45.13,75777.12,24.6,-0.27935,0.00015,16.84036]
[1776793433793,45.13,75777.12,24.6,-0.27935,0.00015,16.84036]
[1776793433815,45.13,75777.12,24.6,-0.27935,0.00015,16.84036]
[1776793433844,45.13,75777.12,24.6,-0.27935,0.00015,16.84036]
[1776793433955,45.13,75777.12,24.6,-0.27935,0.00015,16.84036]
[1776793434052,45.13,75777.12,24.6,-0.27935,0.00015,16.84036]
[1776793434085,45.13,75777.12,24.6,-0.27935,0.00015,16.84036]
[1776793434136,45.13,75777.12,24.6,-0.27935,0.00015,16.84036]
[1776793434217,45.13,75793.86,24.6,-0.27687,0.00015,16.77083]
[1776793434837,45.13,75793.86,24.6,-0.27687,0.00015,16.77083]
[1776793435129,45.13,75793.86,24.6,-0.27687,0.00015,16.77083]
[1776793435289,45.13,75831.67,24.6,-0.27129,0.00015,16.61148]
[1776793436166,45.13,75831.67,24.6,-0.27129,0.00015,16.61148]
[1776793436378,45.13,75881.97,24.6,-0.26398,0.00014,16.39505]
[1776793436921,45.13,75881.97,24.6,-0.26398,0.00014,16.39505]
[1776793437105,45.13,75881.97,24.6,-0.26398,0.00014,16.39505]
[1776793437138,45.13,75881.97,24.6,-0.26398,0.00014,16.39505]
[1776793437225,45.13,75881.97,24.6,-0.26398,0.00014,16.39505]
[1776793437354,45.13,75891.22,24.6,-0.26266,0.00014,16.35514]
[1776793437720,45.13,75891.22,24.6,-0.26266,0.00014,16.35514]
[1776793437814,45.13,75891.22,24.6,-0.26266,0.00014,16.35514]
[1776793437863,45.13,75891.22,24.6,-0.26266,0.00014,16.35514]
[1776793437889,45.13,75891.22,24.6,-0.26266,0.00014,16.35514]
[1776793437916,45.13,75891.22,24.6,-0.26266,0.00014,16.35514]
[1776793437980,45.13,75891.22,24.6,-0.26266,0.00014,16.35514]
[1776793438089,45.13,75891.22,24.6,-0.26266,0.00014,16.35514]
[1776793438386,45.13,75878.44,24.6,-0.26451,0.00014,16.41105]
[1776793438457,45.13,75878.44,24.6,-0.26451,0.00014,16.41105]
[1776793438510,45.13,75878.44,24.6,-0.26451,0.00014,16.41105]
[1776793439014,45.13,75878.44,24.6,-0.26451,0.00014,16.41105]
[1776793439043,45.13,75878.44,24.6,-0.26451,0.00014,16.41105]
[1776793439092,45.13,75878.44,24.6,-0.26451,0.00014,16.41105]
[1776793439193,45.13,75848.99,24.6,-0.26879,0.00015,16.53822]
[1776793439399,45.13,75848.99,24.6,-0.26879,0.00015,16.53822]
[1776793439487,45.13,75848.99,24.6,-0.26879,0.00015,16.53822]
[1776793439519,45.13,75848.99,24.6,-0.26879,0.00015,16.53822]
[1776793439866,45.13,75848.99,24.6,-0.26879,0.00015,16.53822]
[1776793440111,45.13,75848.99,24.6,-0.26879,0.00015,16.53822]
[1776793440145,45.13,75848.99,24.6,-0.26879,0.00015,16.53822]
[1776793440185,45.13,75831.47,24.6,-0.27135,0.00015,16.61319]
[1776793441291,45.13,75831.47,24.6,-0.27135,0.00015,16.61319]
[1776793441304,45.14,75820.24,24.6,-0.273,0.00015,16.66094]
[1776793442166,45.14,75820.24,24.6,-0.273,0.00015,16.66094]
[1776793442630,45.14,75815.35,24.6,-0.27372,0.00015,16.68159]
[1776793443278,45.14,75815.35,24.6,-0.27372,0.00015,16.68159]
[1776793443375,45.14,75815.27,24.6,-0.27374,0.00015,16.68205]
[1776793443620,45.14,75815.27,24.6,-0.27374,0.00015,16.68205]
[1776793444076,45.14,75815.27,24.6,-0.27374,0.00015,16.68205]
[1776793444268,45.14,75815.27,24.6,-0.27374,0.00015,16.68205]
[1776793444308,45.14,75817.71,24.6,-0.27338,0.00015,16.67177]
[1776793444876,45.14,75817.71,24.6,-0.27338,0.00015,16.67177]
[1776793445287,45.14,75817.71,24.6,-0.27338,0.00015,16.67177]
[1776793445345,45.14,75817.71,24.6,-0.27338,0.00015,16.67177]
[1776793445311,45.14,75825.49,24.6,-0.27224,0.00015,16.63891]
[1776793446293,45.14,75825.49,24.6,-0.27224,0.00015,16.63891]
[1776793446313,45.14,75826.36,24.6,-0.27211,0.00015,16.63528]
[1776793447007,45.14,75826.36,24.6,-0.27211,0.00015,16.63528]
[1776793447122,45.14,75826.36,24.6,-0.27211,0.00015,16.63528]
[1776793447273,45.14,75826.36,24.6,-0.27211,0.00015,16.63528]
[1776793447283,45.14,75826.36,24.6,-0.27211,0.00015,16.63528]
[1776793447302,45.14,75826.36,24.6,-0.27211,0.00015,16.63528]
[1776793447306,45.14,75827.79,24.6,-0.27191,0.00015,16.62928]
[1776793447582,45.14,75827.79,24.6,-0.27191,0.00015,16.62928]
[1776793447943,45.14,75827.79,24.6,-0.27191,0.00015,16.62928]
[1776793448236,45.14,75827.79,24.6,-0.27191,0.00015,16.62928]
[1776793448282,45.14,75827.79,24.6,-0.27191,0.00015,16.62928]
[1776793448303,45.14,75825.42,24.6,-0.27226,0.00015,16.63938]
[1776793448598,45.14,75825.42,24.6,-0.27226,0.00015,16.63938]
[1776793449608,45.14,75819.54,24.6,-0.27312,0.00015,16.66426]
[1776793449905,45.14,75819.54,24.6,-0.27312,0.00015,16.66426]
[1776793451253,45.14,75820.79,24.6,-0.27294,0.00015,16.65904]
[1776793453200,45.14,75817.0,24.6,-0.2735,0.00015,16.67509]
[1776793453374,45.14,75817.0,24.6,-0.2735,0.00015,16.67509]
[1776793453657,45.14,75812.2,24.6,-0.2742,0.00015,16.69531]
[1776793454054,45.14,75812.2,24.6,-0.2742,0.00015,16.69531]
[1776793455923,45.14,75808.91,24.6,-0.27469,0.00015,16.70913]
[1776793456089,45.14,75808.91,24.6,-0.27469,0.00015,16.70913]
[1776793456098,45.14,75808.91,24.6,-0.27469,0.00015,16.70913]
[1776793457283,45.14,75807.94,24.6,-0.27483,0.00015,16.7132]
[1776793457314,45.14,75807.94,24.6,-0.27483,0.00015,16.7132]
[1776793457329,45.14,75800.43,24.6,-0.27594,0.00015,16.74466]
[1776793457539,45.14,75800.43,24.6,-0.27594,0.00015,16.74466]
[1776793458292,45.14,75800.43,24.6,-0.27594,0.00015,16.74466]
[1776793458366,45.14,75800.43,24.6,-0.27594,0.00015,16.74466]
[1776793458380,45.14,75807.06,24.6,-0.27496,0.00015,16.71684]
[1776793458556,45.14,75820.34,24.6,-0.273,0.00015,16.66089]
[1776793459570,45.14,75820.34,24.6,-0.273,0.00015,16.66089]
[1776793459587,45.14,75820.34,24.6,-0.273,0.00015,16.66089]
[1776793460211,45.14,75820.34,24.6,-0.273,0.00015,16.66089]
[1776793460228,45.14,75827.56,24.6,-0.27194,0.00015,16.6304]
[1776793462650,45.14,75825.68,24.6,-0.27222,0.00015,16.63843]
[1776793462716,45.14,75825.68,24.6,-0.27222,0.00015,16.63843]
[1776793462933,45.14,75825.68,24.6,-0.27222,0.00015,16.63843]
[1776793462943,45.14,75825.68,24.6,-0.27222,0.00015,16.63843]
[1776793463120,45.14,75825.68,24.6,-0.27222,0.00015,16.63843]
[1776793463754,45.14,75824.42,24.6,-0.27241,0.00015,16.64381]
[1776793464107,45.14,75806.45,24.6,-0.27505,0.00015,16.71963]
[1776793465029,45.14,75796.15,24.6,-0.27658,0.00015,16.76277]
[1776793465450,45.14,75796.15,24.6,-0.27658,0.00015,16.76277]
[1776793465910,45.14,75796.15,24.6,-0.27658,0.00015,16.76277]
[1776793466312,45.14,75796.15,24.6,-0.27658,0.00015,16.76277]
[1776793467244,45.14,75793.75,24.6,-0.27693,0.00015,16.77273]
[1776793467257,45.14,75793.75,24.6,-0.27693,0.00015,16.77273]
[1776793467300,45.14,75793.75,24.6,-0.27693,0.00015,16.77273]
[1776793467372,45.14,75792.07,24.6,-0.27718,0.00015,16.7797]
[1776793468040,45.14,75801.11,24.6,-0.27584,0.00015,16.74195]
[1776793469109,45.14,75801.11,24.6,-0.27584,0.00015,16.74195]
[1776793473100,45.14,75804.36,24.6,-0.27531,0.00015,16.72327]
[1776793473143,45.14,75805.58,24.6,-0.27513,0.00015,16.71812]
[1776793474186,45.14,75799.45,24.6,-0.27604,0.00015,16.74378]
[1776793475673,45.14,75798.76,24.6,-0.27614,0.00015,16.74668]
[1776793475786,45.14,75798.76,24.6,-0.27614,0.00015,16.74668]
[1776793475964,45.14,75798.76,24.6,-0.27614,0.00015,16.74668]
[1776793476378,45.14,75800.15,24.6,-0.27593,0.00015,16.74082]
[1776793476735,45.14,75810.12,24.6,-0.27446,0.00015,16.69899]
[1776793480733,45.14,75814.93,24.6,-0.27375,0.00015,16.67874]
[1776793481785,45.14,75812.47,24.6,-0.27412,0.00015,16.68913]
[1776793481789,45.14,75806.36,24.6,-0.27502,0.00015,16.71483]
[1776793482767,45.14,75806.36,24.6,-0.27502,0.00015,16.71483]
[1776793484749,45.14,75797.98,24.6,-0.27626,0.00015,16.74996]
[1776793485659,45.14,75796.43,24.6,-0.27648,0.00015,16.75643]
[1776793485820,45.14,75796.43,24.6,-0.27648,0.00015,16.75643]
[1776793486546,45.14,75800.28,24.6,-0.27592,0.00015,16.74036]
[1776793487121,45.14,75801.05,24.6,-0.2758,0.00015,16.73713]
[1776793490301,45.14,75800.54,24.6,-0.27588,0.00015,16.73921]
[1776793490400,45.14,75800.71,24.6,-0.27585,0.00015,16.73843]
[1776793490501,45.14,75800.71,24.6,-0.27585,0.00015,16.73843]
[1776793493347,45.14,75797.44,24.6,-0.27633,0.00015,16.75212]
[1776793498281,45.14,75799.08,24.6,-0.27609,0.00015,16.74529]
[1776793498723,45.14,75795.45,24.6,-0.27663,0.00015,16.76044]
[1776793500043,45.14,75790.31,24.6,-0.27739,0.00015,16.78187]
[1776793503053,45.14,75787.2,24.6,-0.27785,0.00015,16.79476]
[1776793504404,45.14,75778.03,24.6,-0.27921,0.00015,16.8327]
[1776793505787,45.14,75781.45,24.6,-0.2787,0.00015,16.8185]
[1776793505818,45.14,75781.45,24.6,-0.2787,0.00015,16.8185]
[1776793506372,45.14,75781.45,24.6,-0.2787,0.00015,16.8185]
[1776793506382,45.14,75789.91,24.6,-0.27744,0.00015,16.78336]
[1776793506994,45.14,75806.29,24.6,-0.27502,0.00015,16.71489]
[1776793508052,45.14,75806.29,24.6,-0.27502,0.00015,16.71489]
[1776793508277,45.14,75809.74,24.6,-0.27451,0.00015,16.70046]
[1776793508760,45.14,75809.74,24.6,-0.27451,0.00015,16.70046]
[1776793508785,45.14,75809.74,24.6,-0.27451,0.00015,16.70046]
[1776793509130,45.14,75806.42,24.6,-0.275,0.00015,16.71443]
[1776793511124,45.14,75799.76,24.6,-0.27599,0.00015,16.74239]
[1776793512880,45.14,75798.58,24.6,-0.27616,0.00015,16.74732]
[1776793512889,45.14,75798.58,24.6,-0.27616,0.00015,16.74732]
[1776793513093,45.14,75798.58,24.6,-0.27616,0.00015,16.74732]
[1776793513358,45.14,75798.58,24.6,-0.27616,0.00015,16.74732]
[1776793514375,45.14,75782.49,24.6,-0.27855,0.00015,16.81429]
[1776793517956,45.14,75779.35,24.6,-0.27901,0.00015,16.82721]
[1776793517986,45.14,75779.35,24.6,-0.27901,0.00015,16.82721]
[1776793518017,45.14,75779.35,24.6,-0.27901,0.00015,16.82721]
[1776793518082,45.14,75779.35,24.6,-0.27901,0.00015,16.82721]
[1776793518644,45.14,75778.43,24.6,-0.27914,0.00015,16.83091]
[1776793519138,45.14,75778.43,24.6,-0.27914,0.00015,16.83091]
[1776793519314,45.13,75764.67,24.6,-0.28119,0.00015,16.88753]
[1776793519778,45.13,75764.67,24.6,-0.28119,0.00015,16.88753]
[1776793520018,45.13,75764.67,24.6,-0.28119,0.00015,16.88753]
[1776793520050,45.13,75764.67,24.6,-0.28119,0.00015,16.88753]
[1776793520137,45.13,75766.65,24.6,-0.28089,0.00015,16.87939]
[1776793521397,45.13,75774.07,24.6,-0.27978,0.00015,16.84866]
[1776793524247,45.13,75778.2,24.6,-0.27917,0.00015,16.83154]
[1776793527047,45.13,75775.47,24.6,-0.27957,0.00015,16.84269]
[1776793527090,45.13,75775.47,24.6,-0.27957,0.00015,16.84269]
[1776793527851,45.13,75774.01,24.6,-0.27978,0.00015,16.84866]
[1776793531142,45.13,75774.19,24.6,-0.27975,0.00015,16.84766]
[1776793531191,45.13,75778.49,24.6,-0.27907,0.00015,16.82503]
[1776793532713,45.13,75776.11,24.6,-0.27942,0.00015,16.83482]
[1776793533104,45.13,75777.21,24.6,-0.27925,0.00015,16.83023]
[1776793536628,45.13,75781.99,24.6,-0.27854,0.00015,16.81026]
[1776793536776,45.13,75781.99,24.6,-0.27854,0.00015,16.81026]
[1776793537339,45.13,75781.99,24.6,-0.27854,0.00015,16.81026]
[1776793537427,45.13,75791.37,24.6,-0.27714,0.00015,16.77123]
[1776793538142,45.13,75784.15,24.6,-0.27822,0.00015,16.80127]
[1776793538623,45.13,75784.15,24.6,-0.27822,0.00015,16.80127]
[1776793538667,45.13,75784.15,24.6,-0.27822,0.00015,16.80127]
[1776793539149,45.13,75771.26,24.6,-0.28013,0.00015,16.85461]
[1776793540329,45.13,75764.18,24.6,-0.28119,0.00015,16.88376]
[1776793541390,45.13,75764.18,24.6,-0.28119,0.00015,16.88376]
[1776793541623,45.13,75763.69,24.6,-0.28126,0.00015,16.88573]
[1776793541647,45.13,75763.69,24.6,-0.28126,0.00015,16.88573]
[1776793542283,45.13,75763.69,24.6,-0.28126,0.00015,16.88573]
[1776793542742,45.13,75758.11,24.6,-0.2821,0.00015,16.90856]
[1776793543315,45.13,75758.11,24.6,-0.2821,0.00015,16.90856]
[1776793545026,45.13,75755.83,24.6,-0.28243,0.00015,16.91781]
[1776793548605,45.12,75756.42,24.6,-0.28233,0.00015,16.91509]
[1776793548651,45.12,75756.42,24.6,-0.28233,0.00015,16.91509]
[1776793551233,45.12,75762.24,24.6,-0.28146,0.00015,16.89111]
[1776793553119,45.12,75761.45,24.6,-0.28157,0.00015,16.89425]
[1776793553430,45.12,75761.45,24.6,-0.28157,0.00015,16.89425]
[1776793554183,45.12,75761.95,24.6,-0.2815,0.00015,16.89214]
[1776793554188,45.12,75761.95,24.6,-0.2815,0.00015,16.89214]
[1776793554448,45.12,75763.6,24.6,-0.28125,0.00015,16.88528]
[1776793560300,45.12,75756.69,24.6,-0.28227,0.00015,16.9132]
[1776793560961,45.12,75756.69,24.6,-0.28227,0.00015,16.9132]
[1776793560970,45.12,75756.69,24.6,-0.28227,0.00015,16.9132]
[1776793561210,45.12,75756.69,24.6,-0.28227,0.00015,16.9132]
[1776793561282,45.12,75756.69,24.6,-0.28227,0.00015,16.9132]
[1776793561384,45.11,75750.99,24.6,-0.28311,0.00015,16.93631]
[1776793561640,45.11,75750.99,24.6,-0.28311,0.00015,16.93631]
[1776793562048,45.11,75750.99,24.6,-0.28311,0.00015,16.93631]
[1776793563369,45.11,75746.84,24.6,-0.28373,0.00015,16.95314]
[1776793563370,45.11,75746.84,24.6,-0.28373,0.00015,16.95314]
[1776793563397,45.11,75746.84,24.6,-0.28373,0.00015,16.95314]
[1776793563566,45.11,75747.06,24.6,-0.2837,0.00015,16.95214]
[1776793563568,45.11,75747.06,24.6,-0.2837,0.00015,16.95214]
[1776793563922,45.11,75747.06,24.6,-0.2837,0.00015,16.95214]
[1776793563941,45.11,75747.06,24.6,-0.2837,0.00015,16.95214]
[1776793563988,45.11,75747.06,24.6,-0.2837,0.00015,16.95214]
[1776793564059,45.11,75747.06,24.6,-0.2837,0.00015,16.95214]
[1776793564122,45.11,75747.06,24.6,-0.2837,0.00015,16.95214]
[1776793564238,45.11,75747.06,24.6,-0.2837,0.00015,16.95214]
[1776793564340,45.11,75747.06,24.6,-0.2837,0.00015,16.95214]
[1776793564451,45.11,75737.35,24.6,-0.28516,0.00015,16.99156]
[1776793564602,45.11,75737.35,24.6,-0.28516,0.00015,16.99156]
[1776793564828,45.11,75737.35,24.6,-0.28516,0.00015,16.99156]
[1776793565047,45.11,75737.35,24.6,-0.28516,0.00015,16.99156]
[1776793565119,45.11,75737.35,24.6,-0.28516,0.00015,16.99156]
[1776793565369,45.11,75737.35,24.6,-0.28516,0.00015,16.99156]
[1776793565788,45.12,75735.55,24.6,-0.28544,0.00015,16.99911]
[1776793565816,45.12,75735.55,24.6,-0.28544,0.00015,16.99911]
[1776793566149,45.12,75735.55,24.6,-0.28544,0.00015,16.99911]
[1776793566248,45.12,75735.55,24.6,-0.28544,0.00015,16.99911]
[1776793566387,45.12,75735.55,24.6,-0.28544,0.00015,16.99911]
[1776793566456,45.12,75724.39,24.6,-0.28712,0.00015,17.0442]
[1776793566519,45.12,75724.39,24.6,-0.28712,0.00015,17.0442]
[1776793566742,45.12,75724.39,24.6,-0.28712,0.00015,17.0442]
[1776793566813,45.12,75724.39,24.6,-0.28712,0.00015,17.0442]
[1776793566827,45.12,75724.39,24.6,-0.28712,0.00015,17.0442]
[1776793567441,45.12,75705.97,24.6,-0.28991,0.00015,17.11781]
[1776793567783,45.12,75705.97,24.6,-0.28991,0.00015,17.11781]
[1776793567836,45.12,75705.97,24.6,-0.28991,0.00015,17.11781]
[1776793568554,45.12,75703.88,24.6,-0.29023,0.00015,17.12617]
[1776793568576,45.12,75703.88,24.6,-0.29023,0.00015,17.12617]
[1776793568950,45.12,75703.88,24.6,-0.29023,0.00015,17.12617]
[1776793569023,45.12,75703.88,24.6,-0.29023,0.00015,17.12617]
[1776793569283,45.12,75703.88,24.6,-0.29023,0.00015,17.12617]
[1776793569484,45.12,75691.76,24.6,-0.29207,0.00015,17.17407]
[1776793570372,45.12,75684.26,24.6,-0.29321,0.00015,17.20349]
[1776793570561,45.12,75684.26,24.6,-0.29321,0.00015,17.20349]
[1776793570898,45.12,75684.26,24.6,-0.29321,0.00015,17.20349]
[1776793570934,45.12,75684.26,24.6,-0.29321,0.00015,17.20349]
[1776793571005,45.12,75684.26,24.6,-0.29321,0.00015,17.20349]
[1776793572284,45.12,75679.04,24.6,-0.294,0.00015,17.22384]
[1776793572740,45.11,75678.01,24.6,-0.29416,0.00015,17.22775]
[1776793572925,45.11,75678.01,24.6,-0.29416,0.00015,17.22775]
[1776793573451,45.11,75678.01,24.6,-0.29416,0.00015,17.22775]
[1776793576103,45.11,75677.8,24.6,-0.29418,0.00015,17.22823]
[1776793577259,45.11,75682.96,24.6,-0.29339,0.00015,17.20792]
[1776793577431,45.11,75682.96,24.6,-0.29339,0.00015,17.20792]
[1776793578258,45.11,75687.71,24.6,-0.29266,0.00015,17.18918]
[1776793580412,45.11,75687.68,24.6,-0.29266,0.00015,17.18915]
[1776793581268,45.11,75687.83,24.6,-0.29263,0.00015,17.18849]
[1776793581465,45.11,75687.83,24.6,-0.29263,0.00015,17.18849]
[1776793585479,45.1,75681.69,24.6,-0.29355,0.00015,17.21219]
[1776793586300,45.1,75681.69,24.6,-0.29355,0.00015,17.21219]
[1776793589292,45.1,75680.39,24.6,-0.29374,0.00015,17.21698]
[1776793589340,45.1,75680.39,24.6,-0.29374,0.00015,17.21698]
[1776793594520,45.1,75676.36,24.6,-0.2943,0.00015,17.22751]
[1776793599577,45.09,75676.56,24.6,-0.29424,0.00015,17.22593]
[1776793600675,45.09,75676.56,24.6,-0.29424,0.00015,17.22593]
[1776793603218,45.09,75673.04,24.6,-0.29477,0.00015,17.23944]
[1776793605413,45.08,75664.83,24.6,-0.29601,0.00015,17.27083]
[1776793609282,45.08,75664.8,24.6,-0.296,0.00015,17.27064]
[1776793609609,45.08,75668.2,24.6,-0.29548,0.00015,17.25728]
[1776793610654,45.07,75686.98,24.6,-0.29259,0.00015,17.18354]
[1776793615488,45.07,75683.0,24.6,-0.29319,0.00015,17.19894]
[1776793615561,45.07,75683.0,24.6,-0.29319,0.00015,17.19894]
[1776793615729,45.07,75683.84,24.6,-0.29306,0.00015,17.19545]
[1776793615872,45.07,75683.84,24.6,-0.29306,0.00015,17.19545]
[1776793616206,45.07,75683.84,24.6,-0.29306,0.00015,17.19545]
[1776793616498,45.07,75693.27,24.6,-0.29162,0.00015,17.15824]
[1776793617058,45.07,75693.27,24.6,-0.29162,0.00015,17.15824]
[1776793617717,45.07,75692.1,24.6,-0.2918,0.00015,17.16286]
[1776793622101,45.07,75687.78,24.6,-0.29244,0.00015,17.1796]
[1776793623034,45.07,75687.4,24.6,-0.29249,0.00015,17.18092]
[1776793623395,45.07,75687.4,24.6,-0.29249,0.00015,17.18092]
[1776793623465,45.07,75687.4,24.6,-0.29249,0.00015,17.18092]
[1776793623498,45.07,75687.4,24.6,-0.29249,0.00015,17.18092]
[1776793623819,45.06,75683.48,24.6,-0.29309,0.00015,17.19624]
[1776793624383,45.06,75683.48,24.6,-0.29309,0.00015,17.19624]
[1776793624464,45.06,75670.85,24.6,-0.29502,0.00015,17.24551]
[1776793626582,45.06,75663.57,24.6,-0.29612,0.00015,17.27349]
[1776793628038,45.06,75663.35,24.6,-0.29615,0.00015,17.27434]
[1776793632137,45.05,75660.98,24.6,-0.29649,0.00015,17.28283]
[1776793633220,45.05,75660.91,24.6,-0.29649,0.00015,17.28292]
[1776793633239,45.05,75667.77,24.6,-0.29544,0.00015,17.25611]
[1776793638849,45.04,75670.3,24.6,-0.29502,0.00015,17.24539]
[1776793643106,45.04,75672.99,24.6,-0.29459,0.00015,17.23449]
[1776793644997,45.04,75666.5,24.6,-0.29557,0.00015,17.25952]
[1776793645282,45.04,75666.5,24.6,-0.29557,0.00015,17.25952]
[1776793645774,45.03,75668.61,24.6,-0.29524,0.00015,17.25115]
[1776793645899,45.03,75677.8,24.6,-0.29383,0.00015,17.21509]
[1776793648277,45.03,75682.99,24.6,-0.29303,0.00015,17.19461]
[1776793648968,45.03,75685.19,24.6,-0.29269,0.00015,17.18577]
[1776793652199,45.03,75693.16,24.6,-0.29143,0.00015,17.14928]
[1776793653203,45.03,75693.16,24.6,-0.29143,0.00015,17.14928]
[1776793653315,45.03,75693.16,24.6,-0.29143,0.00015,17.14928]
[1776793655487,45.03,75693.31,24.6,-0.2914,0.00015,17.14858]
[1776793655554,45.03,75693.31,24.6,-0.2914,0.00015,17.14858]
[1776793657337,45.03,75691.41,24.6,-0.29169,0.00015,17.156]
[1776793658310,45.03,75689.51,24.6,-0.29197,0.00015,17.16345]
[1776793659533,45.02,75685.73,24.6,-0.29255,0.00015,17.17829]
[1776793665116,45.02,75682.8,24.6,-0.29298,0.00015,17.18934]
[1776793670352,45.02,75680.88,24.6,-0.29326,0.00015,17.19641]
[1776793672094,45.01,75689.98,24.6,-0.29185,0.00015,17.16026]
[1776793677129,45.01,75683.54,24.6,-0.29282,0.00015,17.18526]
[1776793682164,45.0,75682.42,24.6,-0.29298,0.00015,17.18916]
[1776793683211,45.0,75682.42,24.6,-0.29298,0.00015,17.18916]
[1776793685525,45.0,75687.52,24.6,-0.29219,0.00015,17.16888]
[1776793686192,45.0,75680.04,24.6,-0.29333,0.00015,17.19819]
[1776793687483,45.0,75680.04,24.6,-0.29333,0.00015,17.19819]
[1776793687491,45.0,75680.04,24.6,-0.29333,0.00015,17.19819]
[1776793688051,45.0,75675.36,24.6,-0.29404,0.00015,17.21633]
[1776793688074,45.0,75675.36,24.6,-0.29404,0.00015,17.21633]
[1776793690089,45.0,75669.55,24.6,-0.29492,0.00015,17.23893]
[1776793693833,44.99,75667.46,24.6,-0.29522,0.00015,17.24649]
[1776793693936,44.99,75667.46,24.6,-0.29522,0.00015,17.24649]
[1776793696281,44.99,75668.81,24.6,-0.295,0.00015,17.24093]
[1776793697166,44.99,75671.01,24.6,-0.29466,0.00015,17.23219]
[1776793697272,44.99,75680.69,24.6,-0.29317,0.00015,17.19408]
[1776793697729,44.99,75680.69,24.6,-0.29317,0.00015,17.19408]
[1776793702133,44.98,75680.38,24.6,-0.2932,0.00015,17.19492]
[1776793707343,44.98,75682.81,24.6,-0.29281,0.00015,17.18477]
[1776793708569,44.98,75682.81,24.6,-0.29281,0.00015,17.18477]
[1776793708663,44.98,75682.81,24.6,-0.29281,0.00015,17.18477]
[1776793710364,44.98,75688.61,24.6,-0.29191,0.00015,17.16158]
[1776793711371,44.97,75695.05,24.6,-0.29089,0.00015,17.13117]
[1776793715430,44.97,75699.13,24.6,-0.29026,0.00015,17.11478]
[1776793715808,44.97,75704.18,24.6,-0.28949,0.00015,17.09456]
[1776793715868,44.97,75704.18,24.6,-0.28949,0.00015,17.09456]
[1776793716047,44.97,75704.18,24.6,-0.28949,0.00015,17.09456]
[1776793716369,44.97,75704.18,24.6,-0.28949,0.00015,17.09456]
[1776793716375,44.97,75704.18,24.6,-0.28949,0.00015,17.09456]
[1776793716387,44.97,75704.18,24.6,-0.28949,0.00015,17.09456]
[1776793716406,44.97,75710.79,24.6,-0.28848,0.00015,17.06811]
[1776793717177,44.97,75710.79,24.6,-0.28848,0.00015,17.06811]
[1776793717383,44.97,75710.79,24.6,-0.28848,0.00015,17.06811]
[1776793717413,44.97,75720.26,24.6,-0.28704,0.00015,17.02988]
[1776793719560,44.97,75722.99,24.6,-0.28662,0.00015,17.01867]
[1776793719571,44.97,75722.99,24.6,-0.28662,0.00015,17.01867]
[1776793721668,44.97,75724.75,24.6,-0.28634,0.00015,17.01111]
[1776793723296,44.96,75727.3,24.6,-0.28595,0.00015,17.00065]
[1776793723943,44.96,75725.08,24.6,-0.28628,0.00015,17.00949]
[1776793726999,44.96,75718.93,24.6,-0.2872,0.00015,17.0339]
[1776793728037,44.96,75720.24,24.6,-0.28699,0.00015,17.02828]
[1776793729185,44.96,75725.74,24.6,-0.28615,0.00015,17.00605]
[1776793729910,44.95,75723.02,24.6,-0.28655,0.00015,17.01672]
[1776793730034,44.95,75723.02,24.6,-0.28655,0.00015,17.01672]
[1776793730560,44.95,75723.02,24.6,-0.28655,0.00015,17.01672]
[1776793730615,44.95,75710.03,24.6,-0.28852,0.00015,17.06903]
[1776793730910,44.95,75710.03,24.6,-0.28852,0.00015,17.06903]
[1776793731534,44.95,75710.03,24.6,-0.28852,0.00015,17.06903]
[1776793731620,44.95,75703.65,24.6,-0.2895,0.00015,17.09464]
[1776793732809,44.95,75703.04,24.6,-0.28959,0.00015,17.09707]
[1776793735540,44.95,75694.24,24.6,-0.29093,0.00015,17.13205]
[1776793736547,44.95,75687.64,24.6,-0.29194,0.00015,17.15822]
[1776793737804,44.95,75685.82,24.6,-0.29221,0.00015,17.16529]
[1776793738695,44.95,75685.82,24.6,-0.29221,0.00015,17.16529]
[1776793741737,44.95,75680.6,24.6,-0.293,0.00015,17.18553]
[1776793741967,44.95,75680.6,24.6,-0.293,0.00015,17.18553]
[1776793742043,44.95,75680.6,24.6,-0.293,0.00015,17.18553]
[1776793743009,44.95,75675.45,24.6,-0.29378,0.00015,17.2057]
[1776793744118,44.95,75676.86,24.6,-0.29356,0.00015,17.20005]
[1776793748268,44.94,75675.37,24.6,-0.29377,0.00015,17.2055]
[1776793751657,44.94,75682.8,24.6,-0.29262,0.00015,17.17583]
[1776793751806,44.94,75682.8,24.6,-0.29262,0.00015,17.17583]
[1776793753195,44.94,75685.86,24.6,-0.29215,0.00015,17.16365]
[1776793753199,44.94,75685.86,24.6,-0.29215,0.00015,17.16365]
[1776793753227,44.94,75685.86,24.6,-0.29215,0.00015,17.16365]
[1776793753285,44.94,75685.86,24.6,-0.29215,0.00015,17.16365]
[1776793758706,44.93,75686.81,24.6,-0.29199,0.00015,17.15951]
[1776793763755,44.93,75688.07,24.6,-0.29179,0.00015,17.15427]
[1776793763757,44.93,75688.07,24.6,-0.29179,0.00015,17.15427]
[1776793763815,44.93,75688.07,24.6,-0.29179,0.00015,17.15427]
[1776793763841,44.93,75688.07,24.6,-0.29179,0.00015,17.15427]
[1776793763937,44.93,75688.07,24.6,-0.29179,0.00015,17.15427]
[1776793764795,44.93,75689.0,24.6,-0.29164,0.00015,17.15047]
[1776793765379,44.93,75698.03,24.6,-0.29026,0.00015,17.11458]
[1776793768650,44.93,75702.73,24.6,-0.28955,0.00015,17.09579]
[1776793769913,44.93,75703.61,24.6,-0.28941,0.00015,17.09227]
[1776793772890,44.93,75710.37,24.6,-0.28834,0.00015,17.06038]
[1776793773720,44.93,75710.37,24.6,-0.28834,0.00015,17.06038]
[1776793774865,44.93,75703.14,24.6,-0.28945,0.00015,17.08938]
[1776793780041,44.93,75702.54,24.6,-0.28954,0.00015,17.09173]
[1776793781745,44.93,75702.63,24.6,-0.28952,0.00015,17.09136]
[1776793781781,44.93,75703.1,24.6,-0.28945,0.00015,17.08947]
[1776793781967,44.93,75703.1,24.6,-0.28945,0.00015,17.08947]
[1776793782125,44.93,75703.1,24.6,-0.28945,0.00015,17.08947]
[1776793782217,44.93,75703.1,24.6,-0.28945,0.00015,17.08947]
[1776793782282,44.93,75703.1,24.6,-0.28945,0.00015,17.08947]
[1776793782523,44.93,75703.1,24.6,-0.28945,0.00015,17.08947]
[1776793782754,44.93,75705.19,24.6,-0.28912,0.00015,17.08086]
[1776793783145,44.93,75705.19,24.6,-0.28912,0.00015,17.08086]
[1776793783530,44.93,75705.19,24.6,-0.28912,0.00015,17.08086]
[1776793783702,44.93,75705.19,24.6,-0.28912,0.00015,17.08086]
[1776793783628,44.93,75729.8,24.6,-0.28538,0.00015,16.98144]
[1776793784355,44.93,75729.8,24.6,-0.28538,0.00015,16.98144]
[1776793786362,44.93,75725.81,24.6,-0.28598,0.00015,16.99746]
[1776793788372,44.92,75733.73,24.6,-0.28476,0.00015,16.96479]
[1776793788943,44.92,75733.73,24.6,-0.28476,0.00015,16.96479]
[1776793790374,44.92,75734.84,24.6,-0.28459,0.00015,16.96013]
[1776793790399,44.92,75728.83,24.6,-0.2855,0.00015,16.98445]
[1776793795762,44.91,75730.64,24.6,-0.2852,0.00015,16.97647]
[1776793800137,44.91,75730.53,24.6,-0.2852,0.00015,16.97635]
[1776793803019,44.9,75724.45,24.6,-0.28609,0.00015,17.00031]
[1776793804150,44.9,75724.45,24.6,-0.28609,0.00015,17.00031]
[1776793805608,44.9,75724.29,24.6,-0.28611,0.00015,17.0008]
[1776793806806,44.9,75728.22,24.6,-0.2855,0.00015,16.98453]
[1776793808627,44.9,75730.35,24.6,-0.28518,0.00015,16.97572]
[1776793809038,44.89,75732.2,24.6,-0.28489,0.00015,16.96793]
[1776793810421,44.89,75745.03,24.6,-0.28295,0.00015,16.91535]
[1776793811388,44.89,75745.03,24.6,-0.28295,0.00015,16.91535]
[1776793811410,44.89,75745.03,24.6,-0.28295,0.00015,16.91535]
[1776793811422,44.89,75745.03,24.6,-0.28295,0.00015,16.91535]
[1776793811430,44.89,75745.03,24.6,-0.28295,0.00015,16.91535]
[1776793811444,44.89,75745.03,24.6,-0.28295,0.00015,16.91535]
[1776793811641,44.89,75745.03,24.6,-0.28295,0.00015,16.91535]
[1776793811772,44.89,75745.81,24.6,-0.28283,0.00015,16.91207]
[1776793811878,44.89,75745.81,24.6,-0.28283,0.00015,16.91207]
[1776793812110,44.89,75745.81,24.6,-0.28283,0.00015,16.91207]
[1776793812626,44.89,75745.81,24.6,-0.28283,0.00015,16.91207]
[1776793812631,44.89,75745.81,24.6,-0.28283,0.00015,16.91207]
[1776793812727,44.89,75753.03,24.6,-0.28173,0.00015,16.8822]
[1776793813240,44.89,75753.03,24.6,-0.28173,0.00015,16.8822]
[1776793813291,44.89,75753.03,24.6,-0.28173,0.00015,16.8822]
[1776793813633,44.89,75753.03,24.6,-0.28173,0.00015,16.8822]
[1776793813735,44.89,75761.74,24.6,-0.28042,0.00015,16.84615]
[1776793814775,44.89,75761.74,24.6,-0.28042,0.00015,16.84615]
[1776793815567,44.89,75761.21,24.6,-0.2805,0.00015,16.84829]
[1776793815842,44.89,75759.78,24.6,-0.28071,0.00015,16.85414]
[1776793816318,44.89,75757.69,24.6,-0.28103,0.00015,16.86278]
[1776793819035,44.89,75756.9,24.6,-0.28114,0.00015,16.86594]
[1776793823261,44.89,75750.74,24.6,-0.28206,0.00015,16.89107]
[1776793823413,44.89,75750.74,24.6,-0.28206,0.00015,16.89107]
[1776793823471,44.89,75750.18,24.6,-0.28214,0.00015,16.8933]
[1776793824266,44.89,75750.18,24.6,-0.28214,0.00015,16.8933]
[1776793824316,44.89,75750.18,24.6,-0.28214,0.00015,16.8933]
[1776793824524,44.89,75750.18,24.6,-0.28214,0.00015,16.8933]
[1776793824594,44.89,75747.6,24.6,-0.28252,0.00015,16.90382]
[1776793830232,44.88,75749.62,24.6,-0.2822,0.00015,16.895]
[1776793831030,44.88,75749.62,24.6,-0.2822,0.00015,16.895]
[1776793831062,44.88,75749.62,24.6,-0.2822,0.00015,16.895]
[1776793831076,44.88,75749.62,24.6,-0.2822,0.00015,16.895]
[1776793831091,44.88,75749.62,24.6,-0.2822,0.00015,16.895]
[1776793831284,44.88,75749.62,24.6,-0.2822,0.00015,16.895]
[1776793832301,44.88,75737.6,24.6,-0.28397,0.00015,16.93933]
[1776793835019,44.88,75735.24,24.6,-0.28432,0.00015,16.94881]
[1776793835066,44.88,75735.24,24.6,-0.28432,0.00015,16.94881]
[1776793840092,44.87,75736.03,24.6,-0.28419,0.00015,16.94513]
[1776793842923,44.87,75734.27,24.6,-0.28444,0.00015,16.95194]
[1776793843399,44.87,75734.27,24.6,-0.28444,0.00015,16.95194]
[1776793843626,44.87,75734.27,24.6,-0.28444,0.00015,16.95194]
[1776793843727,44.87,75727.56,24.6,-0.28545,0.00015,16.97916]
[1776793844016,44.87,75727.56,24.6,-0.28545,0.00015,16.97916]
[1776793844073,44.87,75727.56,24.6,-0.28545,0.00015,16.97916]
[1776793844249,44.87,75727.56,24.6,-0.28545,0.00015,16.97916]
[1776793844283,44.87,75727.56,24.6,-0.28545,0.00015,16.97916]
[1776793844428,44.87,75727.56,24.6,-0.28545,0.00015,16.97916]
[1776793845785,44.87,75722.6,24.6,-0.2862,0.00015,16.99931]
[1776793848339,44.87,75721.17,24.6,-0.2864,0.00015,17.00467]
[1776793849064,44.87,75721.15,24.6,-0.2864,0.00015,17.00461]
[1776793851728,44.86,75720.05,24.6,-0.28656,0.00015,17.00878]
[1776793856564,44.86,75718.62,24.6,-0.28675,0.00015,17.01384]
[1776793859804,44.85,75716.4,24.6,-0.28707,0.00015,17.02238]
[1776793859818,44.85,75716.4,24.6,-0.28707,0.00015,17.02238]
[1776793863362,44.85,75718.37,24.6,-0.28675,0.00015,17.01382]
[1776793863718,44.85,75718.37,24.6,-0.28675,0.00015,17.01382]
[1776793863790,44.85,75724.97,24.6,-0.28574,0.00015,16.98679]
[1776793863953,44.85,75724.97,24.6,-0.28574,0.00015,16.98679]
[1776793864046,44.85,75724.97,24.6,-0.28574,0.00015,16.98679]
[1776793864263,44.85,75724.97,24.6,-0.28574,0.00015,16.98679]
[1776793864486,44.85,75716.05,24.6,-0.28709,0.00015,17.02295]
[1776793865377,44.85,75716.05,24.6,-0.28709,0.00015,17.02295]
[1776793871058,44.84,75713.95,24.6,-0.28739,0.00015,17.0307]
[1776793871107,44.84,75713.95,24.6,-0.28739,0.00015,17.0307]
[1776793871546,44.84,75713.95,24.6,-0.28739,0.00015,17.0307]
[1776793871826,44.84,75708.05,24.6,-0.28828,0.00015,17.05424]
[1776793872089,44.84,75708.05,24.6,-0.28828,0.00015,17.05424]
[1776793872159,44.84,75708.05,24.6,-0.28828,0.00015,17.05424]
[1776793873497,44.84,75709.7,24.6,-0.28803,0.00015,17.04759]
[1776793875368,44.83,75709.2,24.6,-0.28809,0.00015,17.04931]
[1776793881618,44.79,75708.38,24.6,-0.28804,0.00015,17.04766]
[1776793883878,44.78,75708.91,24.6,-0.28791,0.00015,17.04408]
[1776793884255,44.77,75708.86,24.6,-0.2879,0.00015,17.044]
[1776793884716,44.77,75708.86,24.6,-0.2879,0.00015,17.044]
[1776793884729,44.77,75708.86,24.6,-0.2879,0.00015,17.044]
[1776793884857,44.77,75717.04,24.6,-0.28665,0.00015,17.01072]
[1776793885650,44.77,75717.04,24.6,-0.28665,0.00015,17.01072]
[1776793885733,44.77,75730.43,24.6,-0.28461,0.00015,16.95604]
[1776793886394,44.77,75730.43,24.6,-0.28461,0.00015,16.95604]
[1776793886948,44.77,75734.27,24.6,-0.28403,0.00015,16.94032]
[1776793887204,44.77,75734.27,24.6,-0.28403,0.00015,16.94032]
[1776793888051,44.77,75730.45,24.6,-0.2846,0.00015,16.95581]
[1776793892781,44.77,75728.72,24.6,-0.28481,0.00015,16.95767]
[1776793893474,44.77,75730.07,24.6,-0.28461,0.00015,16.95206]
[1776793893474,44.77,75730.07,24.6,-0.28461,0.00015,16.95206]
[1776793893732,44.77,75730.07,24.6,-0.28461,0.00015,16.95206]
[1776793893819,44.77,75736.0,24.6,-0.2837,0.00015,16.92768]
[1776793894245,44.77,75736.0,24.6,-0.2837,0.00015,16.92768]
[1776793895130,44.77,75741.56,24.6,-0.28286,0.00015,16.90476]
[1776793895961,44.76,75743.61,24.6,-0.28255,0.00015,16.89627]
[1776793897310,44.76,75743.53,24.6,-0.28256,0.00015,16.89657]
[1776793904338,44.76,75739.88,24.6,-0.2831,0.00015,16.91138]
[1776793905599,44.76,75740.14,24.6,-0.28306,0.00015,16.91016]
[1776793905602,44.76,75740.14,24.6,-0.28306,0.00015,16.91016]
[1776793905787,44.76,75741.07,24.6,-0.28292,0.00015,16.90628]
[1776793908573,44.76,75742.2,24.6,-0.28274,0.00015,16.90143]
[1776793908577,44.76,75742.2,24.6,-0.28274,0.00015,16.90143]
[1776793908808,44.76,75739.67,24.6,-0.28312,0.00015,16.91176]
[1776793911157,44.76,75737.45,24.6,-0.28345,0.00015,16.92077]
[1776793913391,44.76,75739.33,24.6,-0.28316,0.00015,16.91292]
[1776793913846,44.76,75745.2,24.6,-0.28227,0.00015,16.88863]
[1776793914690,44.76,75745.2,24.6,-0.28227,0.00015,16.88863]
[1776793914828,44.76,75745.2,24.6,-0.28227,0.00015,16.88863]
[1776793914875,44.76,75745.2,24.6,-0.28227,0.00015,16.88863]
[1776793914887,44.76,75745.2,24.6,-0.28227,0.00015,16.88863]
[1776793914924,44.76,75747.75,24.6,-0.28188,0.00015,16.87801]
[1776793915053,44.76,75747.75,24.6,-0.28188,0.00015,16.87801]
[1776793915391,44.76,75747.75,24.6,-0.28188,0.00015,16.87801]
[1776793915860,44.75,75754.6,24.6,-0.28085,0.00015,16.84957]
[1776793919533,44.75,75752.04,24.6,-0.28123,0.00015,16.86004]
[1776793923720,44.74,75751.2,24.6,-0.28131,0.00015,16.86221]
[1776793925130,44.74,75755.32,24.6,-0.28067,0.00015,16.84451]
[1776793928713,44.74,75755.94,24.6,-0.28057,0.00015,16.84182]
[1776793928762,44.74,75758.11,24.6,-0.28024,0.00015,16.83277]
[1776793930178,44.74,75760.38,24.6,-0.2799,0.00015,16.82332]
[1776793931594,44.74,75762.23,24.6,-0.27962,0.00015,16.81553]
[1776793931649,44.74,75762.23,24.6,-0.27962,0.00015,16.81553]
[1776793931699,44.74,75762.23,24.6,-0.27962,0.00015,16.81553]
[1776793931927,44.74,75762.23,24.6,-0.27962,0.00015,16.81553]
[1776793932285,44.73,75763.94,24.6,-0.27936,0.00015,16.80827]
[1776793933807,44.73,75769.29,24.6,-0.27855,0.00015,16.78591]
[1776793933908,44.73,75777.0,24.6,-0.2774,0.00015,16.75353]
[1776793935850,44.73,75774.7,24.6,-0.27774,0.00015,16.76319]
[1776793935858,44.73,75774.7,24.6,-0.27774,0.00015,16.76319]
[1776793936469,44.73,75776.14,24.6,-0.27752,0.00015,16.75713]
[1776793936925,44.73,75776.14,24.6,-0.27752,0.00015,16.75713]
[1776793936978,44.73,75781.2,24.6,-0.27677,0.00015,16.73583]
[1776793937353,44.73,75781.2,24.6,-0.27677,0.00015,16.73583]
[1776793937420,44.73,75781.2,24.6,-0.27677,0.00015,16.73583]
[1776793939596,44.73,75791.41,24.6,-0.27524,0.00015,16.69276]
[1776793942099,44.74,75799.17,24.6,-0.2741,0.00015,16.66012]
[1776793942188,44.74,75799.17,24.6,-0.2741,0.00015,16.66012]
[1776793942207,44.74,75799.17,24.6,-0.2741,0.00015,16.66012]
[1776793942383,44.74,75799.17,24.6,-0.2741,0.00015,16.66012]
[1776793942440,44.74,75799.17,24.6,-0.2741,0.00015,16.66012]
[1776793942464,44.74,75799.17,24.6,-0.2741,0.00015,16.66012]
[1776793942543,44.74,75799.17,24.6,-0.2741,0.00015,16.66012]
[1776793942601,44.74,75799.17,24.6,-0.2741,0.00015,16.66012]
[1776793942682,44.74,75799.17,24.6,-0.2741,0.00015,16.66012]
[1776793942935,44.74,75799.46,24.6,-0.27405,0.00015,16.65886]
[1776793943150,44.74,75799.46,24.6,-0.27405,0.00015,16.65886]
[1776793943664,44.74,75799.46,24.6,-0.27405,0.00015,16.65886]
[1776793943878,44.74,75799.46,24.6,-0.27405,0.00015,16.65886]
[1776793943917,44.74,75812.28,24.6,-0.27215,0.00015,16.60426]
[1776793943991,44.74,75812.28,24.6,-0.27215,0.00015,16.60426]
[1776793944348,44.74,75812.28,24.6,-0.27215,0.00015,16.60426]
[1776793944585,44.74,75819.5,24.6,-0.27108,0.00015,16.5733]
[1776793945101,44.74,75819.5,24.6,-0.27108,0.00015,16.5733]
[1776793946136,44.74,75824.5,24.6,-0.27034,0.00015,16.55186]
[1776793946709,44.74,75824.5,24.6,-0.27034,0.00015,16.55186]
[1776793946750,44.74,75825.07,24.6,-0.27026,0.00015,16.54949]
[1776793947141,44.74,75825.07,24.6,-0.27026,0.00015,16.54949]
[1776793947215,44.74,75825.07,24.6,-0.27026,0.00015,16.54949]
[1776793947347,44.74,75825.07,24.6,-0.27026,0.00015,16.54949]
[1776793947394,44.74,75825.07,24.6,-0.27026,0.00015,16.54949]
[1776793949797,44.74,75830.93,24.6,-0.26939,0.00015,16.52396]
[1776793949816,44.74,75830.93,24.6,-0.26939,0.00015,16.52396]
[1776793949821,44.74,75830.93,24.6,-0.26939,0.00015,16.52396]
[1776793949847,44.74,75830.93,24.6,-0.26939,0.00015,16.52396]
[1776793949935,44.74,75830.93,24.6,-0.26939,0.00015,16.52396]
[1776793950082,44.74,75830.74,24.6,-0.26941,0.00015,16.52462]
[1776793950143,44.74,75830.74,24.6,-0.26941,0.00015,16.52462]
[1776793950508,44.74,75830.74,24.6,-0.26941,0.00015,16.52462]
[1776793950609,44.74,75837.88,24.6,-0.26836,0.00015,16.49373]
[1776793951336,44.74,75837.88,24.6,-0.26836,0.00015,16.49373]
[1776793951807,44.74,75837.88,24.6,-0.26836,0.00015,16.49373]
[1776793951875,44.74,75837.88,24.6,-0.26836,0.00015,16.49373]
[1776793951895,44.74,75842.94,24.6,-0.26758,0.00015,16.46716]
[1776793953281,44.74,75838.64,24.6,-0.26821,0.00015,16.48583]
[1776793953532,44.74,75838.64,24.6,-0.26821,0.00015,16.48583]
[1776793953918,44.74,75838.64,24.6,-0.26821,0.00015,16.48583]
[1776793953866,44.74,75835.96,24.6,-0.2686,0.00015,16.49726]
[1776793953982,44.74,75835.96,24.6,-0.2686,0.00015,16.49726]
[1776793954581,44.74,75835.96,24.6,-0.2686,0.00015,16.49726]
[1776793954929,44.74,75826.22,24.6,-0.27004,0.00015,16.5395]
[1776793955094,44.74,75826.22,24.6,-0.27004,0.00015,16.5395]
[1776793955304,44.74,75826.22,24.6,-0.27004,0.00015,16.5395]
[1776793955428,44.74,75826.22,24.6,-0.27004,0.00015,16.5395]
[1776793955636,44.74,75818.8,24.6,-0.27114,0.00015,16.57142]
[1776793956794,44.74,75826.72,24.6,-0.26996,0.00015,16.5371]
[1776793959688,44.73,75829.89,24.6,-0.26949,0.00015,16.52332]
[1776793959781,44.73,75830.18,24.6,-0.26944,0.00015,16.52189]
[1776793964354,44.73,75832.62,24.6,-0.26907,0.00015,16.51107]
[1776793964724,44.73,75830.39,24.6,-0.2694,0.00015,16.52062]
[1776793970245,44.73,75827.13,24.6,-0.26986,0.00015,16.53412]
[1776793971132,44.73,75827.13,24.6,-0.26986,0.00015,16.53412]
[1776793974627,44.72,75824.22,24.6,-0.27028,0.00015,16.54644]
[1776793976079,44.72,75824.17,24.6,-0.27029,0.00015,16.54651]
[1776793976342,44.72,75824.17,24.6,-0.27029,0.00015,16.54651]
[1776793976414,44.72,75824.17,24.6,-0.27029,0.00015,16.54651]
[1776793976427,44.72,75824.17,24.6,-0.27029,0.00015,16.54651]
[1776793976575,44.72,75824.17,24.6,-0.27029,0.00015,16.54651]
[1776793976708,44.72,75824.17,24.6,-0.27029,0.00015,16.54651]
[1776793976886,44.72,75816.68,24.6,-0.2714,0.00015,16.57882]
[1776793977584,44.72,75816.68,24.6,-0.2714,0.00015,16.57882]
[1776793977975,44.72,75801.91,24.6,-0.27359,0.00015,16.64201]
[1776793978444,44.72,75801.91,24.6,-0.27359,0.00015,16.64201]
[1776793978539,44.72,75797.83,24.6,-0.2742,0.00015,16.65937]
[1776793979039,44.72,75797.83,24.6,-0.2742,0.00015,16.65937]
[1776793979780,44.72,75797.83,24.6,-0.2742,0.00015,16.65937]
[1776793979926,44.72,75797.83,24.6,-0.2742,0.00015,16.65937]
[1776793979796,44.73,75797.9,24.6,-0.27419,0.00015,16.65916]
[1776793983438,44.73,75799.57,24.6,-0.27395,0.00015,16.65207]
[1776793984440,44.73,75800.51,24.6,-0.27381,0.00015,16.64809]
[1776793984560,44.73,75800.51,24.6,-0.27381,0.00015,16.64809]
[1776793984677,44.73,75800.51,24.6,-0.27381,0.00015,16.64809]
[1776793984984,44.73,75800.51,24.6,-0.27381,0.00015,16.64809]
[1776793984889,44.73,75799.14,24.6,-0.27401,0.00015,16.65395]
[1776793985124,44.73,75799.14,24.6,-0.27401,0.00015,16.65395]
[1776793985928,44.73,75788.21,24.6,-0.27564,0.00015,16.70041]
[1776793986737,44.73,75780.96,24.6,-0.27673,0.00015,16.73102]
[1776793992155,44.73,75777.04,24.6,-0.27731,0.00015,16.74747]
[1776793993623,44.73,75776.25,24.6,-0.27743,0.00015,16.75077]
[1776793994000,44.73,75776.83,24.6,-0.27735,0.00015,16.74835]
[1776793995589,44.73,75774.29,24.6,-0.27773,0.00015,16.75902]
[1776793997990,44.73,75767.65,24.6,-0.27872,0.00015,16.78687]
[1776793999626,44.73,75768.97,24.6,-0.27853,0.00015,16.78134]
[1776793999703,44.73,75769.85,24.6,-0.27839,0.00015,16.77765]
[1776794001803,44.73,75776.31,24.6,-0.27742,0.00015,16.75046]
[1776794002830,44.73,75776.31,24.6,-0.27742,0.00015,16.75046]
[1776794002873,44.73,75776.31,24.6,-0.27742,0.00015,16.75046]
[1776794002925,44.72,75775.57,24.6,-0.27753,0.00015,16.75352]
[1776794003922,44.72,75775.57,24.6,-0.27753,0.00015,16.75352]
[1776794004062,44.72,75772.16,24.6,-0.27804,0.00015,16.76785]
[1776794004502,44.72,75771.98,24.6,-0.27807,0.00015,16.7686]
[1776794008291,44.72,75774.21,24.6,-0.27773,0.00015,16.75914]
[1776794008678,44.72,75774.21,24.6,-0.27773,0.00015,16.75914]
[1776794008750,44.72,75774.21,24.6,-0.27773,0.00015,16.75914]
[1776794009733,44.72,75778.82,24.6,-0.27704,0.00015,16.73972]
[1776794015111,44.72,75776.18,24.6,-0.27739,0.00015,16.74584]
[1776794016516,44.72,75776.16,24.6,-0.27739,0.00015,16.7459]
[1776794016522,44.72,75776.16,24.6,-0.27739,0.00015,16.7459]
[1776794016932,44.72,75776.16,24.6,-0.27739,0.00015,16.7459]
[1776794016943,44.72,75773.28,24.6,-0.27782,0.00015,16.758]
[1776794018849,44.72,75762.69,24.6,-0.27942,0.00015,16.80233]
[1776794019282,44.72,75762.69,24.6,-0.27942,0.00015,16.80233]
[1776794020209,44.72,75757.87,24.6,-0.28014,0.00015,16.8224]
[1776794020228,44.72,75757.87,24.6,-0.28014,0.00015,16.8224]
[1776794020235,44.72,75757.87,24.6,-0.28014,0.00015,16.8224]
[1776794020963,44.72,75757.87,24.6,-0.28014,0.00015,16.8224]
[1776794021025,44.72,75751.93,24.6,-0.28103,0.00015,16.84697]
[1776794021621,44.72,75746.07,24.6,-0.28192,0.00015,16.87125]
[1776794022628,44.72,75739.04,24.6,-0.28298,0.00015,16.90023]
[1776794024660,44.72,75735.87,24.6,-0.28346,0.00015,16.91321]
[1776794025470,44.72,75735.28,24.6,-0.28354,0.00015,16.91547]
[1776794026096,44.72,75736.52,24.6,-0.28335,0.00015,16.91037]
[1776794027318,44.72,75736.42,24.6,-0.28336,0.00015,16.91063]
[1776794027397,44.72,75736.42,24.6,-0.28336,0.00015,16.91063]
[1776794027662,44.72,75736.42,24.6,-0.28336,0.00015,16.91063]
[1776794027806,44.72,75736.42,24.6,-0.28336,0.00015,16.91063]
[1776794027989,44.72,75728.69,24.6,-0.28453,0.00015,16.94225]
[1776794028128,44.72,75728.69,24.6,-0.28453,0.00015,16.94225]
[1776794028137,44.72,75728.69,24.6,-0.28453,0.00015,16.94225]
[1776794028424,44.72,75728.69,24.6,-0.28453,0.00015,16.94225]
[1776794028435,44.72,75728.69,24.6,-0.28453,0.00015,16.94225]
[1776794028671,44.72,75717.65,24.6,-0.28621,0.00015,16.98733]
[1776794030188,44.72,75711.96,24.6,-0.28707,0.00015,17.0103]
[1776794030192,44.72,75711.96,24.6,-0.28707,0.00015,17.0103]
[1776794030195,44.72,75711.96,24.6,-0.28707,0.00015,17.0103]
[1776794030405,44.72,75711.96,24.6,-0.28707,0.00015,17.0103]
[1776794030554,44.72,75711.96,24.6,-0.28707,0.00015,17.0103]
[1776794030563,44.72,75711.96,24.6,-0.28707,0.00015,17.0103]
[1776794031576,44.71,75708.99,24.6,-0.28752,0.00015,17.02217]
[1776794031765,44.71,75708.99,24.6,-0.28752,0.00015,17.02217]
[1776794031873,44.71,75708.99,24.6,-0.28752,0.00015,17.02217]
[1776794031992,44.71,75708.99,24.6,-0.28752,0.00015,17.02217]
[1776794032037,44.71,75708.99,24.6,-0.28752,0.00015,17.02217]
[1776794032539,44.71,75703.58,24.6,-0.28835,0.00015,17.044]
[1776794032944,44.71,75697.96,24.6,-0.28921,0.00015,17.06665]
[1776794033770,44.71,75697.96,24.6,-0.28921,0.00015,17.06665]
[1776794033985,44.71,75697.96,24.6,-0.28921,0.00015,17.06665]
[1776794034867,44.71,75693.81,24.6,-0.28984,0.00015,17.08335]
[1776794035329,44.71,75692.51,24.6,-0.29004,0.00015,17.08858]
[1776794035353,44.71,75692.51,24.6,-0.29004,0.00015,17.08858]
[1776794036693,44.71,75689.32,24.6,-0.29053,0.00015,17.10136]
[1776794036731,44.71,75687.95,24.6,-0.29074,0.00015,17.10685]
[1776794038750,44.71,75689.5,24.6,-0.2905,0.00015,17.10054]
[1776794038755,44.71,75689.5,24.6,-0.2905,0.00015,17.10054]
[1776794038873,44.71,75688.94,24.6,-0.29058,0.00015,17.10258]
[1776794039237,44.71,75688.94,24.6,-0.29058,0.00015,17.10258]
[1776794040834,44.71,75689.15,24.6,-0.29055,0.00015,17.10174]
[1776794040920,44.71,75688.13,24.6,-0.2907,0.00015,17.1058]
[1776794043835,44.71,75685.4,24.6,-0.29111,0.00015,17.11643]
[1776794043914,44.71,75679.58,24.6,-0.292,0.00015,17.13948]
[1776794044161,44.71,75679.58,24.6,-0.292,0.00015,17.13948]
[1776794049630,44.7,75680.12,24.6,-0.29189,0.00015,17.13664]
[1776794049691,44.7,75680.12,24.6,-0.29189,0.00015,17.13664]
[1776794049823,44.7,75675.93,24.6,-0.29253,0.00015,17.15313]
[1776794051097,44.7,75676.4,24.6,-0.29246,0.00015,17.15122]
[1776794051838,44.7,75679.08,24.6,-0.29204,0.00015,17.1405]
[1776794056876,44.69,75673.37,24.6,-0.2929,0.00015,17.16248]
[1776794059511,44.69,75674.21,24.6,-0.29275,0.00015,17.15867]
[1776794059759,44.69,75674.21,24.6,-0.29275,0.00015,17.15867]
[1776794059944,44.69,75666.68,24.6,-0.29391,0.00015,17.18849]
[1776794062268,44.67,75664.13,24.6,-0.29422,0.00015,17.19634]
[1776794068786,44.65,75668.23,24.6,-0.29354,0.00015,17.17874]
[1776794069827,44.65,75667.03,24.6,-0.29372,0.00015,17.18331]
[1776794070406,44.65,75665.36,24.6,-0.29397,0.00015,17.18982]
[1776794071015,44.65,75665.36,24.6,-0.29397,0.00015,17.18982]
[1776794071745,44.64,75665.41,24.6,-0.29393,0.00015,17.18861]
[1776794077814,44.64,75665.39,24.6,-0.29387,0.00015,17.1833]
[1776794080152,44.63,75662.02,24.6,-0.29438,0.00015,17.1963]
[1776794080193,44.63,75662.02,24.6,-0.29438,0.00015,17.1963]
[1776794080273,44.63,75662.02,24.6,-0.29438,0.00015,17.1963]
[1776794080286,44.63,75662.02,24.6,-0.29438,0.00015,17.1963]
[1776794080359,44.63,75662.02,24.6,-0.29438,0.00015,17.1963]
[1776794080656,44.63,75662.02,24.6,-0.29438,0.00015,17.1963]
[1776794080698,44.63,75662.02,24.6,-0.29438,0.00015,17.1963]
[1776794080808,44.63,75662.02,24.6,-0.29438,0.00015,17.1963]
[1776794081050,44.63,75647.51,24.6,-0.29663,0.00016,17.25321]
[1776794081280,44.63,75647.51,24.6,-0.29663,0.00016,17.25321]
[1776794081597,44.63,75647.51,24.6,-0.29663,0.00016,17.25321]
[1776794081639,44.63,75647.51,24.6,-0.29663,0.00016,17.25321]
[1776794082247,44.63,75642.85,24.6,-0.29735,0.00016,17.27125]
[1776794082441,44.63,75642.85,24.6,-0.29735,0.00016,17.27125]
[1776794082651,44.63,75642.85,24.6,-0.29735,0.00016,17.27125]
[1776794083018,44.63,75642.85,24.6,-0.29735,0.00016,17.27125]
[1776794085469,44.63,75642.77,24.6,-0.29734,0.00016,17.27105]
[1776794087123,44.62,75632.59,24.6,-0.29891,0.00016,17.31026]
[1776794088240,44.6,75630.3,24.6,-0.29919,0.00016,17.31708]
[1776794093363,44.54,75633.12,24.6,-0.29851,0.00016,17.2998]
[1776794097163,44.53,75639.47,24.6,-0.29748,0.00016,17.27414]
[1776794102581,44.52,75634.5,24.6,-0.29823,0.00016,17.29288]
[1776794102637,44.52,75634.5,24.6,-0.29823,0.00016,17.29288]
[1776794102677,44.52,75634.5,24.6,-0.29823,0.00016,17.29288]
[1776794103137,44.52,75633.34,24.6,-0.2984,0.00016,17.29705]
[1776794103206,44.52,75633.34,24.6,-0.2984,0.00016,17.29705]
[1776794103219,44.52,75633.34,24.6,-0.2984,0.00016,17.29705]
[1776794103372,44.52,75633.34,24.6,-0.2984,0.00016,17.29705]
[1776794103437,44.52,75633.34,24.6,-0.2984,0.00016,17.29705]
[1776794103529,44.52,75633.34,24.6,-0.2984,0.00016,17.29705]
[1776794104057,44.52,75633.34,24.6,-0.2984,0.00016,17.29705]
[1776794103842,44.52,75620.64,24.6,-0.30039,0.00016,17.34628]
[1776794104560,44.52,75620.64,24.6,-0.30039,0.00016,17.34628]
[1776794104600,44.52,75620.64,24.6,-0.30039,0.00016,17.34628]
[1776794105124,44.52,75620.64,24.6,-0.30039,0.00016,17.34628]
[1776794105158,44.52,75620.64,24.6,-0.30039,0.00016,17.34628]
[1776794105131,44.52,75604.58,24.6,-0.3029,0.00016,17.40765]
[1776794105775,44.52,75602.93,24.6,-0.30316,0.00016,17.41395]
[1776794106788,44.52,75602.93,24.6,-0.30316,0.00016,17.41395]
[1776794106858,44.52,75610.22,24.6,-0.302,0.00016,17.3858]
[1776794107754,44.52,75610.22,24.6,-0.302,0.00016,17.3858]
[1776794107818,44.51,75621.79,24.6,-0.30018,0.00016,17.34102]
[1776794108170,44.51,75621.79,24.6,-0.30018,0.00016,17.34102]
[1776794109715,44.51,75624.17,24.6,-0.29979,0.00016,17.3314]
[1776794109946,44.51,75617.75,24.6,-0.30079,0.00016,17.35597]
[1776794114375,44.5,75622.49,24.6,-0.30001,0.00016,17.33678]
[1776794114624,44.5,75622.49,24.6,-0.30001,0.00016,17.33678]
[1776794114977,44.5,75611.0,24.6,-0.30181,0.00016,17.38102]
[1776794115337,44.5,75611.0,24.6,-0.30181,0.00016,17.38102]
[1776794115413,44.5,75611.0,24.6,-0.30181,0.00016,17.38102]
[1776794115459,44.5,75611.0,24.6,-0.30181,0.00016,17.38102]
[1776794115481,44.5,75611.0,24.6,-0.30181,0.00016,17.38102]
[1776794115568,44.5,75611.0,24.6,-0.30181,0.00016,17.38102]
[1776794115592,44.5,75611.0,24.6,-0.30181,0.00016,17.38102]
[1776794115812,44.5,75611.0,24.6,-0.30181,0.00016,17.38102]
[1776794115977,44.5,75611.0,24.6,-0.30181,0.00016,17.38102]
[1776794116140,44.5,75604.25,24.6,-0.30287,0.00016,17.40682]
[1776794116286,44.5,75604.25,24.6,-0.30287,0.00016,17.40682]
[1776794116760,44.5,75604.25,24.6,-0.30287,0.00016,17.40682]
[1776794116858,44.5,75590.95,24.6,-0.30497,0.00016,17.4574]
[1776794117459,44.5,75590.95,24.6,-0.30497,0.00016,17.4574]
[1776794117541,44.5,75584.3,24.6,-0.30602,0.00016,17.48241]
[1776794119142,44.5,75584.3,24.6,-0.30602,0.00016,17.48241]
[1776794123361,44.49,75591.79,24.6,-0.30481,0.00016,17.45351]
[1776794124442,44.49,75591.79,24.6,-0.30481,0.00016,17.45351]
[1776794126367,44.49,75590.88,24.6,-0.30495,0.00016,17.45678]
[1776794127356,44.49,75590.25,24.6,-0.30504,0.00016,17.45908]
[1776794128978,44.49,75589.75,24.6,-0.30511,0.00016,17.46079]
[1776794128997,44.49,75589.75,24.6,-0.30511,0.00016,17.46079]
[1776794130329,44.48,75585.8,24.6,-0.30573,0.00016,17.47551]
[1776794133657,44.48,75582.0,24.6,-0.30629,0.00016,17.48484]
[1776794135413,44.48,75587.79,24.6,-0.30536,0.00016,17.46278]
[1776794135420,44.48,75587.79,24.6,-0.30536,0.00016,17.46278]
[1776794136323,44.48,75583.81,24.6,-0.30599,0.00016,17.47771]
[1776794136328,44.48,75583.81,24.6,-0.30599,0.00016,17.47771]
[1776794136820,44.48,75583.81,24.6,-0.30599,0.00016,17.47771]
[1776794136824,44.48,75583.81,24.6,-0.30599,0.00016,17.47771]
[1776794136836,44.48,75583.81,24.6,-0.30599,0.00016,17.47771]
[1776794136856,44.48,75583.81,24.6,-0.30599,0.00016,17.47771]
[1776794138483,44.48,75574.06,24.6,-0.30752,0.00016,17.5141]
[1776794138873,44.48,75574.06,24.6,-0.30752,0.00016,17.5141]
[1776794139077,44.48,75574.06,24.6,-0.30752,0.00016,17.5141]
[1776794139095,44.47,75565.58,24.6,-0.30886,0.00016,17.54545]
[1776794139955,44.47,75565.58,24.6,-0.30886,0.00016,17.54545]
[1776794140742,44.47,75560.27,24.6,-0.30969,0.00016,17.56498]
[1776794144693,44.46,75558.68,24.6,-0.30993,0.00016,17.57032]
[1776794144712,44.46,75558.68,24.6,-0.30993,0.00016,17.57032]
[1776794144757,44.46,75558.68,24.6,-0.30993,0.00016,17.57032]
[1776794144782,44.46,75558.68,24.6,-0.30993,0.00016,17.57032]
[1776794144817,44.46,75558.68,24.6,-0.30993,0.00016,17.57032]
[1776794144884,44.46,75558.68,24.6,-0.30993,0.00016,17.57032]
[1776794144922,44.46,75558.68,24.6,-0.30993,0.00016,17.57032]
[1776794145042,44.46,75558.68,24.6,-0.30993,0.00016,17.57032]
[1776794145102,44.46,75558.68,24.6,-0.30993,0.00016,17.57032]
[1776794145144,44.46,75558.68,24.6,-0.30993,0.00016,17.57032]
[1776794145195,44.46,75558.68,24.6,-0.30993,0.00016,17.57032]
[1776794145118,44.46,75558.26,24.6,-0.30998,0.00016,17.57169]
[1776794145432,44.46,75558.26,24.6,-0.30998,0.00016,17.57169]
[1776794145452,44.46,75558.26,24.6,-0.30998,0.00016,17.57169]
[1776794146024,44.46,75558.26,24.6,-0.30998,0.00016,17.57169]
[1776794146099,44.46,75543.54,24.6,-0.31233,0.00016,17.62585]
[1776794146257,44.46,75543.54,24.6,-0.31233,0.00016,17.62585]
[1776794146307,44.46,75543.54,24.6,-0.31233,0.00016,17.62585]
[1776794147089,44.46,75536.71,24.6,-0.31342,0.00016,17.65073]
[1776794147218,44.46,75536.71,24.6,-0.31342,0.00016,17.65073]
[1776794147225,44.46,75536.71,24.6,-0.31342,0.00016,17.65073]
[1776794147287,44.46,75536.71,24.6,-0.31342,0.00016,17.65073]
[1776794147317,44.46,75536.71,24.6,-0.31342,0.00016,17.65073]
[1776794147708,44.46,75536.71,24.6,-0.31342,0.00016,17.65073]
[1776794148484,44.46,75535.71,24.6,-0.31358,0.00016,17.65437]
[1776794149156,44.46,75535.71,24.6,-0.31358,0.00016,17.65437]
[1776794149594,44.46,75537.13,24.6,-0.31335,0.00016,17.64907]
[1776794151789,44.46,75532.47,24.6,-0.31409,0.00016,17.66595]
[1776794154547,44.46,75539.04,24.6,-0.31303,0.00016,17.64182]
[1776794155193,44.46,75539.04,24.6,-0.31303,0.00016,17.64182]
[1776794156013,44.46,75541.62,24.6,-0.31262,0.00016,17.63234]
[1776794156535,44.45,75546.22,24.6,-0.31188,0.00016,17.61542]
[1776794157062,44.45,75555.74,24.6,-0.31036,0.00016,17.58035]
[1776794157484,44.45,75555.74,24.6,-0.31036,0.00016,17.58035]
[1776794157617,44.45,75555.74,24.6,-0.31036,0.00016,17.58035]
[1776794158179,44.45,75555.74,24.6,-0.31036,0.00016,17.58035]
[1776794159615,44.46,75567.39,24.6,-0.30851,0.00016,17.53714]
[1776794160227,44.46,75567.39,24.6,-0.30851,0.00016,17.53714]
[1776794161720,44.46,75566.98,24.6,-0.30857,0.00016,17.53871]
[1776794161731,44.46,75566.98,24.6,-0.30857,0.00016,17.53871]
[1776794164306,44.46,75565.89,24.6,-0.30875,0.00016,17.54289]
[1776794164475,44.46,75565.89,24.6,-0.30875,0.00016,17.54289]
[1776794164481,44.46,75565.89,24.6,-0.30875,0.00016,17.54289]
[1776794165824,44.46,75561.42,24.6,-0.30946,0.00016,17.55954]
[1776794166478,44.46,75558.73,24.6,-0.30989,0.00016,17.56955]
[1776794166668,44.46,75557.39,24.6,-0.31011,0.00016,17.57451]
[1776794168393,44.46,75561.34,24.6,-0.30947,0.00016,17.55979]
[1776794168682,44.46,75554.85,24.6,-0.31051,0.00016,17.58375]
[1776794173790,44.46,75556.14,24.6,-0.3103,0.00016,17.57895]
[1776794173816,44.46,75556.14,24.6,-0.3103,0.00016,17.57895]
[1776794173826,44.46,75556.14,24.6,-0.3103,0.00016,17.57895]
[1776794173864,44.46,75556.14,24.6,-0.3103,0.00016,17.57895]
[1776794173888,44.46,75556.14,24.6,-0.3103,0.00016,17.57895]
[1776794173981,44.46,75556.14,24.6,-0.3103,0.00016,17.57895]
[1776794174016,44.46,75556.14,24.6,-0.3103,0.00016,17.57895]
[1776794174145,44.46,75556.14,24.6,-0.3103,0.00016,17.57895]
[1776794174400,44.46,75555.49,24.6,-0.3104,0.00016,17.58135]
[1776794174739,44.46,75543.87,24.6,-0.31226,0.00016,17.62411]
[1776794175296,44.46,75543.87,24.6,-0.31226,0.00016,17.62411]
[1776794175780,44.46,75543.87,24.6,-0.31226,0.00016,17.62411]
[1776794175836,44.46,75543.87,24.6,-0.31226,0.00016,17.62411]
[1776794178119,44.45,75540.35,24.6,-0.31282,0.00016,17.63689]
[1776794178840,44.45,75538.15,24.6,-0.31317,0.00016,17.64488]
[1776794180121,44.45,75533.4,24.6,-0.31393,0.00016,17.66212]
[1776794181881,44.45,75536.22,24.6,-0.31347,0.00016,17.65173]
[1776794182228,44.45,75536.22,24.6,-0.31347,0.00016,17.65173]
[1776794183473,44.45,75534.61,24.6,-0.31372,0.00016,17.65747]
[1776794183570,44.45,75534.61,24.6,-0.31372,0.00016,17.65747]
[1776794184598,44.45,75536.77,24.6,-0.31337,0.00016,17.64954]
[1776794185533,44.45,75536.39,24.6,-0.31343,0.00016,17.65087]
[1776794186953,44.45,75535.66,24.6,-0.31355,0.00016,17.65347]
[1776794188917,44.45,75534.03,24.6,-0.3138,0.00016,17.65928]
[1776794190037,44.45,75533.87,24.6,-0.31382,0.00016,17.6598]
[1776794192589,44.44,75530.88,24.6,-0.31426,0.00016,17.66574]
[1776794195885,44.44,75538.52,24.6,-0.31303,0.00016,17.63768]
[1776794198908,44.44,75544.11,24.6,-0.31213,0.00016,17.61712]
[1776794199952,44.44,75544.11,24.6,-0.31213,0.00016,17.61712]
[1776794200175,44.44,75544.11,24.6,-0.31213,0.00016,17.61712]
[1776794204657,44.44,75539.47,24.6,-0.31286,0.00016,17.63393]
[1776794204953,44.44,75545.88,24.6,-0.31183,0.00016,17.61041]
[1776794205378,44.44,75545.88,24.6,-0.31183,0.00016,17.61041]
[1776794205387,44.44,75545.88,24.6,-0.31183,0.00016,17.61041]
[1776794205704,44.44,75545.88,24.6,-0.31183,0.00016,17.61041]
[1776794205975,44.44,75545.88,24.6,-0.31183,0.00016,17.61041]
[1776794207171,44.44,75551.25,24.6,-0.31098,0.00016,17.59063]
[1776794210726,44.44,75550.21,24.6,-0.31114,0.00016,17.59446]
[1776794213932,44.44,75551.42,24.6,-0.31095,0.00016,17.59]
[1776794215154,44.44,75550.22,24.6,-0.31114,0.00016,17.59443]
[1776794216051,44.44,75548.32,24.6,-0.31144,0.00016,17.60142]
[1776794220173,44.44,75548.72,24.6,-0.31138,0.00016,17.59993]
[1776794221415,44.44,75551.11,24.6,-0.311,0.00016,17.59112]
[1776794227117,44.44,75554.13,24.6,-0.31052,0.00016,17.58003]
[1776794232152,44.44,75557.41,24.6,-0.31,0.00016,17.56799]
[1776794234191,44.44,75557.41,24.6,-0.31,0.00016,17.56799]
[1776794238194,44.44,75562.88,24.6,-0.30913,0.00016,17.54784]
[1776794238887,44.44,75562.88,24.6,-0.30913,0.00016,17.54784]
[1776794239053,44.44,75562.88,24.6,-0.30913,0.00016,17.54784]
[1776794239060,44.44,75562.88,24.6,-0.30913,0.00016,17.54784]
[1776794239202,44.44,75566.75,24.6,-0.30852,0.00016,17.53347]
[1776794240329,44.44,75574.78,24.6,-0.30724,0.00016,17.50332]
[1776794241224,44.44,75574.78,24.6,-0.30724,0.00016,17.50332]
[1776794246250,44.43,75579.41,24.6,-0.30648,0.00016,17.48531]
[1776794251285,44.43,75580.14,24.6,-0.30631,0.00016,17.47731]
[1776794254342,44.43,75580.14,24.6,-0.3063,0.00016,17.47722]
[1776794259342,44.42,75576.83,24.6,-0.30681,0.00016,17.48916]
[1776794260617,44.42,75579.14,24.6,-0.30644,0.00016,17.48041]
[1776794264638,44.42,75582.12,24.6,-0.30596,0.00016,17.46893]
[1776794264662,44.42,75582.12,24.6,-0.30596,0.00016,17.46893]
[1776794264792,44.42,75582.12,24.6,-0.30596,0.00016,17.46893]
[1776794264809,44.42,75582.12,24.6,-0.30596,0.00016,17.46893]
[1776794264819,44.42,75582.12,24.6,-0.30596,0.00016,17.46893]
[1776794267938,44.42,75588.12,24.6,-0.30499,0.00016,17.44591]
[1776794269109,44.41,75588.48,24.6,-0.30493,0.00016,17.44448]
[1776794272284,44.41,75588.2,24.6,-0.30497,0.00016,17.44542]
[1776794272793,44.41,75588.05,24.6,-0.30499,0.00016,17.44586]
[1776794272877,44.41,75588.05,24.6,-0.30499,0.00016,17.44586]
[1776794274446,44.41,75578.05,24.6,-0.30657,0.00016,17.48355]
[1776794279481,44.41,75579.92,24.6,-0.30626,0.00016,17.47618]
[1776794284516,44.4,75579.82,24.6,-0.30627,0.00016,17.47629]
[1776794289551,44.4,75578.14,24.6,-0.30653,0.00016,17.48235]
[1776794294586,44.4,75579.82,24.6,-0.30625,0.00016,17.4757]
[1776794299621,44.4,75577.45,24.6,-0.30661,0.00016,17.48434]
[1776794301656,44.39,75576.73,24.6,-0.30672,0.00016,17.48699]
[1776794307677,44.39,75578.47,24.6,-0.30642,0.00016,17.47979]
[1776794312712,44.38,75581.84,24.6,-0.30583,0.00016,17.46188]
[1776794317748,44.38,75578.94,24.6,-0.30628,0.00016,17.47239]
[1776794322783,44.37,75575.45,24.6,-0.30681,0.00016,17.48507]
[1776794324215,44.37,75575.45,24.6,-0.30681,0.00016,17.48507]
[1776794324240,44.37,75575.45,24.6,-0.30681,0.00016,17.48507]
[1776794324283,44.37,75575.45,24.6,-0.30681,0.00016,17.48507]
[1776794324390,44.37,75575.45,24.6,-0.30681,0.00016,17.48507]
[1776794324312,44.37,75573.85,24.6,-0.30706,0.00016,17.49099]
[1776794324812,44.37,75573.85,24.6,-0.30706,0.00016,17.49099]
[1776794324866,44.37,75565.41,24.6,-0.30841,0.00016,17.52272]
[1776794325614,44.37,75565.41,24.6,-0.30841,0.00016,17.52272]
[1776794326010,44.37,75558.16,24.6,-0.30957,0.00016,17.5498]
[1776794326429,44.37,75558.16,24.6,-0.30957,0.00016,17.5498]
[1776794326564,44.37,75558.16,24.6,-0.30957,0.00016,17.5498]
[1776794326982,44.37,75558.16,24.6,-0.30957,0.00016,17.5498]
[1776794329518,44.37,75557.24,24.6,-0.30972,0.00016,17.55329]
[1776794335874,44.38,75558.27,24.6,-0.30956,0.00016,17.54971]
[1776794340239,44.38,75555.32,24.6,-0.31004,0.00016,17.56075]
[1776794340248,44.38,75555.32,24.6,-0.31004,0.00016,17.56075]
[1776794340917,44.38,75556.25,24.6,-0.30989,0.00016,17.55732]
[1776794344143,44.38,75554.97,24.6,-0.3101,0.00016,17.56214]
[1776794344331,44.38,75554.97,24.6,-0.3101,0.00016,17.56214]
[1776794344851,44.38,75553.54,24.6,-0.31033,0.00016,17.56746]
[1776794345133,44.38,75553.54,24.6,-0.31033,0.00016,17.56746]
[1776794345234,44.38,75544.46,24.6,-0.31178,0.00016,17.60099]
[1776794345944,44.38,75537.71,24.6,-0.31286,0.00016,17.62575]
[1776794350985,44.38,75535.85,24.6,-0.31315,0.00016,17.63235]
[1776794356020,44.38,75537.09,24.6,-0.31294,0.00016,17.62762]
[1776794361066,44.37,75536.88,24.6,-0.31297,0.00016,17.6282]
[1776794362858,44.37,75541.06,24.6,-0.3123,0.00016,17.61285]
[1776794364638,44.37,75548.34,24.6,-0.31113,0.00016,17.58602]
[1776794364714,44.37,75548.34,24.6,-0.31113,0.00016,17.58602]
[1776794364949,44.37,75548.34,24.6,-0.31113,0.00016,17.58602]
[1776794365392,44.37,75548.34,24.6,-0.31113,0.00016,17.58602]
[1776794365785,44.37,75553.49,24.6,-0.31031,0.00016,17.56698]
[1776794366101,44.37,75560.73,24.6,-0.30915,0.00016,17.5401]
[1776794368115,44.37,75567.39,24.6,-0.30809,0.00016,17.51517]
[1776794369343,44.37,75567.39,24.6,-0.30809,0.00016,17.51517]
[1776794372360,44.37,75569.94,24.6,-0.30764,0.00016,17.50084]
[1776794374157,44.37,75580.48,24.6,-0.30597,0.00016,17.46117]
[1776794378002,44.37,75580.21,24.6,-0.30602,0.00016,17.46229]
[1776794380612,44.37,75570.49,24.6,-0.30756,0.00016,17.49894]
[1776794380647,44.37,75570.49,24.6,-0.30756,0.00016,17.49894]
[1776794381206,44.37,75567.62,24.6,-0.30802,0.00016,17.50969]
[1776794386242,44.38,75569.9,24.6,-0.30767,0.00016,17.50152]
[1776794391277,44.38,75569.58,24.6,-0.30774,0.00016,17.50309]
[1776794397319,44.39,75570.63,24.6,-0.30759,0.00016,17.49961]
[1776794400410,44.39,75570.14,24.6,-0.30767,0.00016,17.50153]
[1776794400413,44.39,75570.14,24.6,-0.30767,0.00016,17.50153]
[1776794400488,44.39,75570.07,24.6,-0.30769,0.00016,17.50195]
[1776794400548,44.39,75570.07,24.6,-0.30769,0.00016,17.50195]
[1776794400626,44.39,75570.07,24.6,-0.30769,0.00016,17.50195]
[1776794400651,44.39,75570.07,24.6,-0.30769,0.00016,17.50195]
[1776794400653,44.39,75570.07,24.6,-0.30769,0.00016,17.50195]
[1776794400705,44.39,75570.07,24.6,-0.30769,0.00016,17.50195]
[1776794400734,44.39,75570.07,24.6,-0.30769,0.00016,17.50195]
[1776794400860,44.39,75570.07,24.6,-0.30769,0.00016,17.50195]
[1776794400967,44.39,75570.07,24.6,-0.30769,0.00016,17.50195]
[1776794401150,44.39,75570.07,24.6,-0.30769,0.00016,17.50195]
[1776794401264,44.39,75570.07,24.6,-0.30769,0.00016,17.50195]
[1776794401268,44.39,75570.07,24.6,-0.30769,0.00016,17.50195]
[1776794401291,44.39,75570.07,24.6,-0.30769,0.00016,17.50195]
[1776794401347,44.39,75560.94,24.6,-0.30914,0.00016,17.53593]
[1776794401952,44.39,75560.94,24.6,-0.30914,0.00016,17.53593]
[1776794402245,44.39,75560.94,24.6,-0.30914,0.00016,17.53593]
[1776794402354,44.39,75547.21,24.6,-0.31133,0.00016,17.58684]
[1776794402702,44.39,75547.21,24.6,-0.31133,0.00016,17.58684]
[1776794402736,44.39,75547.21,24.6,-0.31133,0.00016,17.58684]
[1776794402830,44.39,75547.21,24.6,-0.31133,0.00016,17.58684]
[1776794403437,44.39,75547.21,24.6,-0.31133,0.00016,17.58684]
[1776794403487,44.39,75540.99,24.6,-0.31233,0.00016,17.60971]
[1776794404105,44.39,75540.99,24.6,-0.31233,0.00016,17.60971]
[1776794404113,44.39,75540.99,24.6,-0.31233,0.00016,17.60971]
[1776794405093,44.39,75539.75,24.6,-0.31253,0.00016,17.61424]
[1776794405474,44.39,75539.75,24.6,-0.31253,0.00016,17.61424]
[1776794409434,44.39,75539.36,24.6,-0.31258,0.00016,17.61555]
[1776794410410,44.39,75547.63,24.6,-0.31126,0.00016,17.58509]
[1776794411858,44.39,75548.39,24.6,-0.31113,0.00016,17.58228]
[1776794411898,44.39,75548.39,24.6,-0.31113,0.00016,17.58228]
[1776794412411,44.39,75548.39,24.6,-0.31113,0.00016,17.58228]
[1776794412513,44.39,75555.81,24.6,-0.30995,0.00016,17.55481]
[1776794413556,44.39,75560.64,24.6,-0.30918,0.00016,17.53688]
[1776794415225,44.39,75560.92,24.6,-0.30913,0.00016,17.53587]
[1776794415277,44.39,75560.92,24.6,-0.30913,0.00016,17.53587]
[1776794416454,44.39,75547.26,24.6,-0.31132,0.00016,17.58654]
[1776794416836,44.39,75547.26,24.6,-0.31132,0.00016,17.58654]
[1776794422496,44.39,75546.7,24.6,-0.3114,0.00016,17.58851]
[1776794426080,44.38,75548.52,24.6,-0.31111,0.00016,17.58172]
[1776794426524,44.38,75554.7,24.6,-0.31012,0.00016,17.55885]
[1776794431498,44.38,75557.0,24.6,-0.30975,0.00016,17.55031]
[1776794433577,44.38,75550.69,24.6,-0.31073,0.00016,17.56896]
[1776794436834,44.38,75556.0,24.6,-0.30988,0.00016,17.54926]
[1776794436845,44.38,75556.0,24.6,-0.30988,0.00016,17.54926]
[1776794436923,44.38,75559.21,24.6,-0.30936,0.00016,17.53734]
[1776794442638,44.38,75562.63,24.6,-0.30881,0.00016,17.52432]
[1776794445221,44.38,75564.71,24.6,-0.30847,0.00016,17.5165]
[1776794445225,44.38,75564.71,24.6,-0.30847,0.00016,17.5165]
[1776794445386,44.38,75564.71,24.6,-0.30847,0.00016,17.5165]
[1776794446067,44.38,75572.31,24.6,-0.30725,0.00016,17.48778]
[1776794447490,44.38,75572.31,24.6,-0.30725,0.00016,17.48778]
[1776794447833,44.38,75575.09,24.6,-0.30681,0.00016,17.47719]
[1776794451258,44.37,75578.07,24.6,-0.30632,0.00016,17.46563]
[1776794453117,44.37,75578.59,24.6,-0.30623,0.00016,17.46346]
[1776794454025,44.37,75579.3,24.6,-0.30611,0.00016,17.46068]
[1776794455242,44.37,75580.02,24.6,-0.30599,0.00016,17.45786]
[1776794456494,44.37,75587.25,24.6,-0.30484,0.00016,17.43027]
[1776794456624,44.37,75587.25,24.6,-0.30484,0.00016,17.43027]
[1776794456960,44.37,75587.25,24.6,-0.30484,0.00016,17.43027]
[1776794460230,44.37,75592.42,24.6,-0.30401,0.00016,17.41042]
[1776794463210,44.36,75595.99,24.6,-0.30344,0.00016,17.39667]
[1776794463355,44.36,75595.99,24.6,-0.30344,0.00016,17.39667]
[1776794463382,44.36,75597.0,24.6,-0.30328,0.00016,17.39277]
[1776794465246,44.36,75600.43,24.6,-0.30273,0.00016,17.37939]
[1776794466224,44.36,75600.61,24.6,-0.30269,0.00016,17.37846]
[1776794469827,44.35,75609.3,24.6,-0.30127,0.00016,17.34385]
[1776794471752,44.34,75607.27,24.6,-0.30159,0.00016,17.35148]
[1776794475869,44.33,75613.05,24.6,-0.30063,0.00016,17.32807]
[1776794481241,44.33,75615.53,24.6,-0.30021,0.00016,17.31768]
[1776794481337,44.33,75615.53,24.6,-0.30021,0.00016,17.31768]
[1776794484458,44.32,75618.09,24.6,-0.29979,0.00016,17.30719]
[1776794485942,44.32,75628.14,24.6,-0.29819,0.00016,17.26763]
[1776794486282,44.32,75628.14,24.6,-0.29819,0.00016,17.26763]
[1776794486287,44.32,75636.5,24.6,-0.29688,0.00016,17.23467]
[1776794486812,44.32,75636.5,24.6,-0.29688,0.00016,17.23467]
[1776794487525,44.32,75642.21,24.6,-0.29598,0.00016,17.21203]
[1776794489430,44.31,75646.56,24.6,-0.29529,0.00016,17.19473]
[1776794493414,44.31,75644.97,24.6,-0.29549,0.00016,17.19591]
[1776794493950,44.31,75644.97,24.6,-0.29549,0.00016,17.19583]
[1776794494513,44.31,75644.97,24.6,-0.29549,0.00016,17.19583]
[1776794495007,44.31,75655.77,24.6,-0.2938,0.00016,17.15276]
[1776794497841,44.31,75657.95,24.6,-0.29345,0.00016,17.14399]
[1776794497973,44.31,75657.95,24.6,-0.29345,0.00016,17.14399]
[1776794498266,44.31,75657.95,24.6,-0.29345,0.00016,17.14399]
[1776794499036,44.31,75639.08,24.6,-0.2964,0.00016,17.21884]
[1776794499981,44.31,75639.08,24.6,-0.2964,0.00016,17.21884]
[1776794500053,44.31,75631.16,24.6,-0.29764,0.00016,17.24991]
[1776794501352,44.31,75617.6,24.6,-0.29977,0.00016,17.30278]
[1776794507094,44.3,75623.35,24.6,-0.29882,0.00016,17.27932]
[1776794512129,44.29,75624.41,24.6,-0.29863,0.00016,17.27444]
[1776794516157,44.28,75632.22,24.6,-0.29738,0.00016,17.24325]
[1776794521193,44.28,75626.62,24.6,-0.29824,0.00016,17.26466]
[1776794523207,44.27,75620.98,24.6,-0.29911,0.00016,17.28643]
[1776794526229,44.27,75615.33,24.6,-0.29999,0.00016,17.30798]
[1776794527905,44.27,75614.58,24.6,-0.3001,0.00016,17.31072]
[1776794531653,44.26,75609.27,24.6,-0.30092,0.00016,17.3308]
[1776794532271,44.26,75605.02,24.6,-0.30157,0.00016,17.34685]
[1776794534235,44.26,75604.42,24.6,-0.30166,0.00016,17.34899]
[1776794534431,44.26,75604.42,24.6,-0.30166,0.00016,17.34899]
[1776794534638,44.26,75604.42,24.6,-0.30166,0.00016,17.34899]
[1776794534695,44.26,75604.28,24.6,-0.30168,0.00016,17.34936]
[1776794534732,44.26,75604.28,24.6,-0.30168,0.00016,17.34936]
[1776794535244,44.26,75604.28,24.6,-0.30168,0.00016,17.34936]
[1776794535292,44.26,75595.84,24.6,-0.30301,0.00016,17.38187]
[1776794536830,44.26,75592.11,24.6,-0.30361,0.00016,17.39616]
[1776794540593,44.25,75591.31,24.6,-0.30373,0.00016,17.39912]
[1776794541282,44.25,75590.49,24.6,-0.30386,0.00016,17.40222]
[1776794541490,44.25,75590.49,24.6,-0.30386,0.00016,17.40222]
[1776794541580,44.25,75584.35,24.6,-0.30483,0.00016,17.42563]
[1776794543113,44.25,75588.19,24.6,-0.30422,0.00016,17.41092]
[1776794547157,44.25,75589.57,24.6,-0.30399,0.00016,17.40547]
[1776794547331,44.25,75589.57,24.6,-0.30399,0.00016,17.40547]
[1776794548180,44.25,75586.99,24.6,-0.3044,0.00016,17.41529]
[1776794551982,44.25,75590.73,24.6,-0.30376,0.00016,17.39602]
[1776794552052,44.25,75590.73,24.6,-0.30376,0.00016,17.39602]
[1776794555699,44.25,75596.79,24.6,-0.3028,0.00016,17.3727]
[1776794556023,44.25,75596.79,24.6,-0.3028,0.00016,17.3727]
[1776794556478,44.25,75596.79,24.6,-0.3028,0.00016,17.3727]
[1776794556533,44.25,75596.79,24.6,-0.3028,0.00016,17.3727]
[1776794556580,44.25,75596.79,24.6,-0.3028,0.00016,17.3727]
[1776794556638,44.25,75601.52,24.6,-0.30205,0.00016,17.35448]
[1776794556826,44.25,75601.52,24.6,-0.30205,0.00016,17.35448]
[1776794557035,44.25,75601.52,24.6,-0.30205,0.00016,17.35448]
[1776794557037,44.25,75601.52,24.6,-0.30205,0.00016,17.35448]
[1776794557450,44.25,75612.31,24.6,-0.30033,0.00016,17.31249]
[1776794560471,44.24,75605.39,24.6,-0.30141,0.00016,17.33878]
[1776794565253,44.23,75606.08,24.6,-0.30127,0.00016,17.33534]
[1776794565975,44.23,75606.49,24.6,-0.3012,0.00016,17.33357]
[1776794566515,44.23,75605.22,24.6,-0.30139,0.00016,17.3383]
[1776794571550,44.23,75603.04,24.6,-0.30174,0.00016,17.34682]
[1776794573560,44.23,75604.12,24.6,-0.30157,0.00016,17.34266]
[1776794573564,44.23,75605.68,24.6,-0.30132,0.00016,17.33665]
[1776794577392,44.23,75611.09,24.6,-0.30044,0.00016,17.31513]
[1776794577408,44.23,75611.09,24.6,-0.30044,0.00016,17.31513]
[1776794577592,44.22,75619.19,24.6,-0.29916,0.00016,17.28338]
[1776794578713,44.22,75619.19,24.6,-0.29916,0.00016,17.28338]
[1776794584641,44.21,75618.53,24.6,-0.29922,0.00016,17.28493]
[1776794589676,44.21,75618.94,24.6,-0.29913,0.00016,17.2826]
[1776794590214,44.21,75618.94,24.6,-0.29913,0.00016,17.2826]
[1776794590267,44.21,75618.94,24.6,-0.29913,0.00016,17.2826]
[1776794595717,44.2,75623.48,24.6,-0.29838,0.00016,17.26396]
[1776794600753,44.19,75624.3,24.6,-0.29823,0.00016,17.26011]
[1776794606296,44.19,75625.61,24.6,-0.298,0.00016,17.25446]
[1776794607196,44.18,75636.02,24.6,-0.29635,0.00016,17.21303]
[1776794608919,44.18,75639.5,24.6,-0.2958,0.00016,17.19923]
[1776794609149,44.18,75639.5,24.6,-0.2958,0.00016,17.19923]
[1776794614342,44.18,75643.42,24.6,-0.29513,0.00016,17.17844]
[1776794617206,44.18,75646.71,24.6,-0.29461,0.00016,17.16519]
[1776794618007,44.18,75646.71,24.6,-0.29461,0.00016,17.16515]
[1776794619898,44.18,75643.07,24.6,-0.29518,0.00016,17.17956]
[1776794622337,44.18,75642.44,24.6,-0.29527,0.00016,17.18196]
[1776794623372,44.18,75637.58,24.6,-0.29604,0.00016,17.2012]
[1776794624295,44.18,75634.82,24.6,-0.29647,0.00016,17.21206]
[1776794627942,44.17,75628.43,24.6,-0.29746,0.00016,17.23688]
[1776794629651,44.17,75628.43,24.6,-0.29746,0.00016,17.23688]
[1776794633694,44.17,75627.69,24.6,-0.29756,0.00016,17.23935]
[1776794633660,44.17,75621.01,24.6,-0.29861,0.00016,17.26551]
[1776794634846,44.16,75617.1,24.6,-0.29922,0.00016,17.2807]
[1776794638913,44.16,75615.1,24.6,-0.29951,0.00016,17.28797]
[1776794641041,44.16,75621.86,24.6,-0.29843,0.00016,17.26107]
[1776794645927,44.15,75624.63,24.6,-0.29798,0.00016,17.24973]
[1776794650286,44.15,75624.72,24.6,-0.29795,0.00016,17.24896]
[1776794650627,44.15,75624.72,24.6,-0.29795,0.00016,17.24896]
[1776794650647,44.15,75624.72,24.6,-0.29795,0.00016,17.24896]
[1776794650871,44.15,75624.65,24.6,-0.29795,0.00016,17.24913]
[1776794651111,44.14,75632.62,24.6,-0.29669,0.00016,17.21757]
[1776794652118,44.14,75639.77,24.6,-0.29557,0.00016,17.18914]
[1776794657152,44.14,75641.96,24.6,-0.29521,0.00016,17.1802]
[1776794658277,44.14,75641.96,24.6,-0.29521,0.00016,17.1802]
[1776794660174,44.14,75634.34,24.6,-0.29641,0.00016,17.21033]
[1776794663114,44.14,75631.98,24.6,-0.29677,0.00016,17.21953]
[1776794663755,44.14,75631.98,24.6,-0.29677,0.00016,17.21953]
[1776794664962,44.14,75624.96,24.6,-0.29787,0.00016,17.24706]
[1776794668155,44.13,75621.62,24.6,-0.29839,0.00016,17.25989]
[1776794673102,44.13,75620.37,24.6,-0.29853,0.00016,17.25945]
[1776794673265,44.13,75609.55,24.6,-0.30023,0.00016,17.30168]
[1776794674271,44.13,75601.54,24.6,-0.3015,0.00016,17.33268]
[1776794675713,44.13,75601.54,24.6,-0.3015,0.00016,17.33268]
[1776794675721,44.12,75600.37,24.6,-0.30168,0.00016,17.33704]
[1776794675899,44.12,75600.37,24.6,-0.30168,0.00016,17.33704]
[1776794675986,44.12,75600.37,24.6,-0.30168,0.00016,17.33704]
[1776794676870,44.13,75597.73,24.6,-0.3021,0.00016,17.34731]
[1776794679643,44.13,75595.47,24.6,-0.30246,0.00016,17.35609]
[1776794679662,44.13,75595.47,24.6,-0.30246,0.00016,17.35609]
[1776794679964,44.13,75594.74,24.6,-0.30258,0.00016,17.35893]
[1776794680283,44.13,75594.74,24.6,-0.30258,0.00016,17.35893]
[1776794681675,44.13,75593.07,24.6,-0.30284,0.00016,17.36539]
[1776794684964,44.13,75589.74,24.6,-0.30337,0.00016,17.37823]
[1776794689749,44.13,75588.02,24.6,-0.30365,0.00016,17.38483]
[1776794689840,44.13,75588.48,24.6,-0.30357,0.00016,17.38306]
[1776794692340,44.13,75591.05,24.6,-0.30316,0.00016,17.37317]
[1776794693106,44.13,75591.0,24.6,-0.30317,0.00016,17.37336]
[1776794693449,44.13,75591.0,24.6,-0.30317,0.00016,17.37336]
[1776794694087,44.13,75590.04,24.6,-0.30333,0.00016,17.37706]
[1776794695209,44.13,75591.42,24.6,-0.30311,0.00016,17.37175]
[1776794700729,44.13,75592.11,24.6,-0.303,0.00016,17.36914]
[1776794700794,44.13,75592.11,24.6,-0.303,0.00016,17.36914]
[1776794701281,44.13,75592.03,24.6,-0.30301,0.00016,17.36946]
[1776794701462,44.13,75586.13,24.6,-0.30395,0.00016,17.39215]
[1776794706496,44.13,75579.44,24.6,-0.30501,0.00016,17.41766]
[1776794707424,44.13,75579.44,24.6,-0.30501,0.00016,17.41766]
[1776794712538,44.12,75577.34,24.6,-0.30534,0.00016,17.42544]
[1776794715623,44.12,75577.56,24.6,-0.3053,0.00016,17.42453]
[1776794716784,44.12,75577.51,24.6,-0.30531,0.00016,17.42468]
[1776794716842,44.12,75577.51,24.6,-0.30531,0.00016,17.42468]
[1776794719990,44.12,75570.31,24.6,-0.30645,0.00016,17.45187]
[1776794719998,44.12,75570.31,24.6,-0.30645,0.00016,17.45187]
[1776794720852,44.12,75570.31,24.6,-0.30645,0.00016,17.45187]
[1776794721733,44.12,75582.26,24.6,-0.30454,0.00016,17.40623]
[1776794723137,44.12,75584.55,24.6,-0.30417,0.00016,17.39744]
[1776794723143,44.12,75584.55,24.6,-0.30417,0.00016,17.39744]
[1776794723280,44.12,75584.55,24.6,-0.30417,0.00016,17.39744]
[1776794723348,44.12,75584.55,24.6,-0.30417,0.00016,17.39744]
[1776794723549,44.12,75584.55,24.6,-0.30417,0.00016,17.39744]
[1776794723981,44.12,75589.67,24.6,-0.30336,0.00016,17.37777]
[1776794723990,44.12,75589.67,24.6,-0.30336,0.00016,17.37777]
[1776794724052,44.12,75589.67,24.6,-0.30336,0.00016,17.37777]
[1776794724052,44.12,75589.67,24.6,-0.30336,0.00016,17.37777]
[1776794724461,44.12,75589.67,24.6,-0.30336,0.00016,17.37777]
[1776794724684,44.12,75589.67,24.6,-0.30336,0.00016,17.37777]
[1776794724769,44.12,75589.67,24.6,-0.30336,0.00016,17.37777]
[1776794724870,44.12,75599.17,24.6,-0.30185,0.00016,17.34111]
[1776794725076,44.12,75599.17,24.6,-0.30185,0.00016,17.34111]
[1776794725503,44.12,75599.17,24.6,-0.30185,0.00016,17.34111]
[1776794725542,44.12,75599.17,24.6,-0.30185,0.00016,17.34111]
[1776794725636,44.12,75599.17,24.6,-0.30185,0.00016,17.34111]
[1776794725717,44.12,75599.17,24.6,-0.30185,0.00016,17.34111]
[1776794725762,44.12,75599.17,24.6,-0.30185,0.00016,17.34111]
[1776794725796,44.12,75599.17,24.6,-0.30185,0.00016,17.34111]
[1776794725805,44.12,75612.95,24.6,-0.29965,0.00016,17.28731]
[1776794726165,44.12,75612.95,24.6,-0.29965,0.00016,17.28731]
[1776794727070,44.12,75617.98,24.6,-0.29885,0.00016,17.26748]
[1776794727103,44.12,75617.98,24.6,-0.29885,0.00016,17.26748]
[1776794727259,44.12,75617.98,24.6,-0.29885,0.00016,17.26748]
[1776794727291,44.12,75617.98,24.6,-0.29885,0.00016,17.26748]
[1776794727569,44.12,75617.98,24.6,-0.29885,0.00016,17.26748]
[1776794727683,44.12,75617.98,24.6,-0.29885,0.00016,17.26748]
[1776794727727,44.12,75617.98,24.6,-0.29885,0.00016,17.26748]
[1776794727780,44.12,75631.84,24.6,-0.29666,0.00016,17.21274]
[1776794728158,44.12,75631.84,24.6,-0.29666,0.00016,17.21274]
[1776794728326,44.12,75631.84,24.6,-0.29666,0.00016,17.21274]
[1776794728353,44.12,75631.84,24.6,-0.29666,0.00016,17.21274]
[1776794728357,44.12,75631.84,24.6,-0.29666,0.00016,17.21274]
[1776794728662,44.11,75643.38,24.6,-0.29484,0.00016,17.16681]
[1776794729083,44.11,75643.38,24.6,-0.29484,0.00016,17.16681]
[1776794729146,44.11,75643.38,24.6,-0.29484,0.00016,17.16681]
[1776794729261,44.11,75643.38,24.6,-0.29484,0.00016,17.16681]
[1776794729435,44.11,75643.38,24.6,-0.29484,0.00016,17.16681]
[1776794729555,44.11,75643.38,24.6,-0.29484,0.00016,17.16681]
[1776794729671,44.11,75625.12,24.6,-0.29772,0.00016,17.23922]
[1776794729934,44.11,75625.12,24.6,-0.29772,0.00016,17.23922]
[1776794730202,44.11,75625.12,24.6,-0.29772,0.00016,17.23922]
[1776794730678,44.11,75611.42,24.6,-0.29988,0.00016,17.2929]
[1776794731954,44.11,75608.5,24.6,-0.3003,0.00016,17.29938]
[1776794731971,44.11,75608.5,24.6,-0.3003,0.00016,17.29938]
[1776794732276,44.11,75608.5,24.6,-0.3003,0.00016,17.29938]
[1776794732444,44.11,75608.5,24.6,-0.3003,0.00016,17.29938]
[1776794733978,44.11,75611.86,24.6,-0.29976,0.00016,17.28599]
[1776794734323,44.11,75611.86,24.6,-0.29976,0.00016,17.28599]
[1776794734477,44.11,75611.86,24.6,-0.29976,0.00016,17.28599]
[1776794735390,44.11,75608.74,24.6,-0.30025,0.00016,17.29804]
[1776794736218,44.11,75605.61,24.6,-0.30074,0.00016,17.3101]
[1776794738590,44.1,75603.61,24.6,-0.30104,0.00016,17.31757]
[1776794738735,44.1,75612.57,24.6,-0.29962,0.00016,17.28247]
[1776794740535,44.1,75612.72,24.6,-0.29959,0.00016,17.28176]
[1776794740581,44.1,75612.72,24.6,-0.29959,0.00016,17.28176]
[1776794740601,44.1,75612.72,24.6,-0.29959,0.00016,17.28176]
[1776794740749,44.1,75618.99,24.6,-0.29859,0.00016,17.25706]
[1776794742027,44.1,75619.81,24.6,-0.29846,0.00016,17.25373]
[1776794742044,44.1,75619.81,24.6,-0.29846,0.00016,17.25373]
[1776794743770,44.1,75626.36,24.6,-0.29742,0.00016,17.22772]
[1776794744777,44.1,75619.63,24.6,-0.29848,0.00016,17.25417]
[1776794745558,44.1,75619.63,24.6,-0.29848,0.00016,17.25417]
[1776794746356,44.1,75617.75,24.6,-0.29877,0.00016,17.26145]
[1776794747525,44.09,75616.91,24.6,-0.2989,0.00016,17.26464]
[1776794748035,44.09,75620.18,24.6,-0.29838,0.00016,17.25168]
[1776794748369,44.09,75620.18,24.6,-0.29838,0.00016,17.25168]
[1776794748555,44.09,75620.18,24.6,-0.29838,0.00016,17.25168]
[1776794750362,44.09,75614.56,24.6,-0.29926,0.00016,17.27355]
[1776794754397,44.09,75613.46,24.6,-0.29941,0.00016,17.27739]
[1776794755169,44.09,75610.45,24.6,-0.29989,0.00016,17.28905]
[1776794755382,44.09,75610.45,24.6,-0.29989,0.00016,17.28905]
[1776794755854,44.08,75607.06,24.6,-0.30042,0.00016,17.30217]
[1776794756127,44.08,75607.06,24.6,-0.30042,0.00016,17.30217]
[1776794756861,44.09,75606.47,24.6,-0.30052,0.00016,17.30456]
[1776794758036,44.08,75606.8,24.6,-0.30046,0.00016,17.30313]
[1776794758799,44.08,75606.8,24.6,-0.30046,0.00016,17.30313]
[1776794764401,44.08,75608.54,24.6,-0.30015,0.00016,17.2955]
[1776794764815,44.08,75608.54,24.6,-0.30015,0.00016,17.2955]
[1776794766154,44.07,75608.52,24.6,-0.30015,0.00016,17.29544]
[1776794766321,44.07,75608.52,24.6,-0.30015,0.00016,17.29544]
[1776794766372,44.07,75608.52,24.6,-0.30015,0.00016,17.29544]
[1776794766940,44.07,75608.57,24.6,-0.30013,0.00016,17.29498]
[1776794768539,44.07,75618.56,24.6,-0.29854,0.00016,17.25557]
[1776794774801,44.07,75621.54,24.6,-0.29805,0.00016,17.24348]
[1776794780920,44.06,75623.01,24.6,-0.2978,0.00016,17.23709]
[1776794781679,44.06,75622.01,24.6,-0.29795,0.00016,17.24096]
[1776794781883,44.06,75622.01,24.6,-0.29795,0.00016,17.24096]
[1776794782282,44.06,75622.62,24.6,-0.29785,0.00016,17.23847]
[1776794782635,44.06,75622.62,24.6,-0.29785,0.00016,17.23847]
[1776794782736,44.06,75629.98,24.6,-0.29669,0.00016,17.20928]
[1776794783116,44.06,75629.98,24.6,-0.29669,0.00016,17.20928]
[1776794789089,44.05,75633.29,24.6,-0.29615,0.00016,17.19584]
[1776794792627,44.05,75635.77,24.6,-0.29572,0.00016,17.18108]
[1776794794124,44.05,75643.44,24.6,-0.29451,0.00016,17.15039]
[1776794795425,44.05,75643.44,24.6,-0.29451,0.00016,17.15039]
[1776794798234,44.05,75643.55,24.6,-0.29449,0.00016,17.14995]
[1776794804274,44.05,75645.24,24.6,-0.29423,0.00016,17.14318]
[1776794805201,44.05,75638.44,24.6,-0.2953,0.00016,17.17037]
[1776794806208,44.05,75629.5,24.6,-0.29671,0.00016,17.2059]
[1776794807101,44.05,75629.5,24.6,-0.29671,0.00016,17.2059]
[1776794811681,44.05,75627.35,24.6,-0.29704,0.00016,17.21415]
[1776794813550,44.05,75623.76,24.6,-0.2976,0.00016,17.22822]
[1776794814229,44.05,75624.08,24.6,-0.29755,0.00016,17.22688]
[1776794819298,44.04,75621.71,24.6,-0.2979,0.00016,17.23575]
[1776794821424,44.04,75619.7,24.6,-0.29822,0.00016,17.2436]
[1776794825184,44.04,75617.84,24.6,-0.2985,0.00016,17.25055]
[1776794829588,44.03,75629.51,24.6,-0.29663,0.00016,17.20393]
[1776794830283,44.03,75629.51,24.6,-0.29663,0.00016,17.20393]
[1776794835325,44.03,75628.22,24.6,-0.29683,0.00016,17.20882]
[1776794838435,44.03,75622.0,24.6,-0.2978,0.00016,17.23319]
[1776794840889,44.03,75619.62,24.6,-0.29818,0.00016,17.2425]
[1776794841144,44.03,75619.16,24.6,-0.29825,0.00016,17.24423]
[1776794845199,44.02,75610.35,24.6,-0.29963,0.00016,17.27843]
[1776794845370,44.02,75610.35,24.6,-0.29963,0.00016,17.27843]
[1776794850519,44.02,75609.08,24.6,-0.2998,0.00016,17.28267]
[1776794855554,44.01,75609.56,24.6,-0.29966,0.00016,17.27537]
[1776794856514,44.01,75609.56,24.6,-0.29966,0.00016,17.27537]
[1776794861595,44.0,75610.09,24.6,-0.29955,0.00016,17.27255]
[1776794866631,44.0,75610.03,24.6,-0.29954,0.00016,17.2722]
[1776794871666,43.99,75619.79,24.6,-0.29797,0.00016,17.23323]
[1776794876701,43.99,75624.84,24.6,-0.29715,0.00016,17.21291]
[1776794881736,43.99,75624.86,24.6,-0.29714,0.00016,17.21253]
[1776794885502,43.99,75625.18,24.6,-0.29708,0.00016,17.21109]
[1776794889792,43.98,75619.35,24.6,-0.298,0.00016,17.23386]
[1776794894827,43.98,75616.75,24.6,-0.29839,0.00016,17.24368]
[1776794899862,43.97,75616.03,24.6,-0.29849,0.00016,17.24608]
[1776794904995,43.97,75621.54,24.6,-0.2976,0.00016,17.22402]
[1776794906578,43.97,75621.66,24.6,-0.29758,0.00016,17.22341]
[1776794908925,43.97,75613.11,24.6,-0.29893,0.00016,17.25694]
[1776794913961,43.96,75613.94,24.6,-0.29874,0.00016,17.2484]
[1776794915559,43.96,75618.17,24.6,-0.29806,0.00016,17.23162]
[1776794918046,43.96,75620.53,24.6,-0.29768,0.00016,17.22212]
[1776794917990,43.96,75627.33,24.6,-0.2966,0.00016,17.19507]
[1776794921787,43.96,75630.1,24.6,-0.29616,0.00016,17.18389]
[1776794926699,43.96,75629.25,24.6,-0.29629,0.00016,17.18709]
[1776794927054,43.96,75619.01,24.6,-0.29791,0.00016,17.22769]
[1776794928060,43.96,75610.19,24.6,-0.29931,0.00016,17.26243]
[1776794933098,43.95,75608.98,24.6,-0.29948,0.00016,17.26667]
[1776794935113,43.95,75615.4,24.6,-0.29845,0.00016,17.24115]
[1776794940148,43.94,75612.04,24.6,-0.29897,0.00016,17.25391]
[1776794945184,43.94,75614.61,24.6,-0.29853,0.00016,17.24318]
[1776794948205,43.94,75623.12,24.6,-0.29717,0.00016,17.20924]
[1776794949282,43.94,75623.12,24.6,-0.29717,0.00016,17.20924]
[1776794949533,43.94,75623.12,24.6,-0.29717,0.00016,17.20924]
[1776794949572,43.94,75623.12,24.6,-0.29717,0.00016,17.20924]
[1776794951026,43.93,75637.14,24.6,-0.29495,0.00016,17.15322]
[1776794953055,43.93,75642.33,24.6,-0.29413,0.00016,17.13239]
[1776794955254,43.93,75636.08,24.6,-0.29512,0.00016,17.15749]
[1776794956503,43.93,75636.08,24.6,-0.29512,0.00016,17.15749]
[1776794957419,43.93,75636.72,24.6,-0.29502,0.00016,17.15492]
[1776794957819,43.93,75636.72,24.6,-0.29502,0.00016,17.15492]
[1776794958392,43.93,75635.11,24.6,-0.29527,0.00016,17.16136]
[1776794960015,43.93,75632.91,24.6,-0.29562,0.00016,17.17014]
[1776794962028,43.93,75628.76,24.6,-0.29627,0.00016,17.18665]
[1776794967950,43.93,75629.76,24.6,-0.29611,0.00016,17.18245]
[1776794973010,43.93,75627.72,24.6,-0.29639,0.00016,17.18562]
[1776794976403,43.93,75619.16,24.6,-0.29774,0.00016,17.21948]
[1776794978042,43.93,75619.16,24.6,-0.29774,0.00016,17.21948]
[1776794983045,43.93,75621.77,24.6,-0.29731,0.00016,17.20881]
[1776794985466,43.92,75615.74,24.6,-0.29826,0.00016,17.23253]
[1776794988999,43.92,75613.79,24.6,-0.29857,0.00016,17.24008]
[1776794989020,43.92,75613.79,24.6,-0.29857,0.00016,17.24008]
[1776794989440,43.92,75613.73,24.6,-0.29857,0.00016,17.24024]
[1776794989867,43.92,75613.73,24.6,-0.29857,0.00016,17.24024]
[1776794989872,43.92,75613.73,24.6,-0.29857,0.00016,17.24024]
[1776794989921,43.92,75605.0,24.6,-0.29996,0.00016,17.27451]
[1776794990714,43.92,75605.0,24.6,-0.29996,0.00016,17.27451]
[1776794990720,43.92,75599.47,24.6,-0.30085,0.00016,17.29629]
[1776794991508,43.92,75606.69,24.6,-0.29969,0.00016,17.26787]
[1776794992288,43.92,75606.69,24.6,-0.29969,0.00016,17.26787]
[1776794997900,43.92,75613.18,24.6,-0.29864,0.00016,17.24189]
[1776795001130,43.92,75610.55,24.6,-0.29905,0.00016,17.25201]
[1776795001578,43.91,75606.96,24.6,-0.29962,0.00016,17.26594]
[1776795005524,43.92,75604.5,24.6,-0.30002,0.00016,17.27593]
[1776795005606,43.92,75607.12,24.6,-0.29961,0.00016,17.26575]
[1776795010644,43.91,75609.74,24.6,-0.29917,0.00016,17.25491]
[1776795015827,43.91,75607.95,24.6,-0.29944,0.00016,17.26152]
[1776795015929,43.91,75607.91,24.6,-0.29944,0.00016,17.26157]
[1776795016319,43.91,75607.91,24.6,-0.29944,0.00016,17.26157]
[1776795016686,43.91,75607.3,24.6,-0.29954,0.00016,17.26408]
[1776795017428,43.91,75607.3,24.6,-0.29954,0.00016,17.26408]
[1776795017693,43.91,75605.22,24.6,-0.29987,0.00016,17.27214]
[1776795022040,43.91,75602.42,24.6,-0.30033,0.00016,17.28343]
[1776795022057,43.91,75602.42,24.6,-0.30033,0.00016,17.28343]
[1776795022114,43.91,75602.42,24.6,-0.30033,0.00016,17.28343]
[1776795022419,43.91,75599.39,24.6,-0.30081,0.00016,17.29538]
[1776795022565,43.91,75599.39,24.6,-0.30081,0.00016,17.29538]
[1776795022735,43.91,75599.39,24.6,-0.30081,0.00016,17.29538]
[1776795024642,43.91,75589.45,24.6,-0.30241,0.00016,17.33425]
[1776795025930,43.91,75587.26,24.6,-0.30276,0.00016,17.34278]
[1776795026842,43.91,75587.02,24.6,-0.3028,0.00016,17.34375]
[1776795029991,43.91,75595.27,24.6,-0.30148,0.00016,17.31181]
[1776795030643,43.92,75594.31,24.6,-0.30164,0.00016,17.31561]
[1776795030752,43.92,75594.31,24.6,-0.30164,0.00016,17.31561]
[1776795032555,43.92,75589.08,24.6,-0.30244,0.00016,17.33128]
[1776795035023,43.92,75584.39,24.6,-0.3032,0.00016,17.34953]
[1776795035049,43.92,75584.39,24.6,-0.3032,0.00016,17.34953]
[1776795035135,43.92,75578.17,24.6,-0.30419,0.00016,17.37356]
[1776795035282,43.92,75578.17,24.6,-0.30419,0.00016,17.37356]
[1776795035676,43.92,75578.17,24.6,-0.30419,0.00016,17.37356]
[1776795037544,43.92,75573.93,24.6,-0.30488,0.00016,17.38987]
[1776795037709,43.92,75573.93,24.6,-0.30488,0.00016,17.38987]
[1776795037920,43.92,75573.93,24.6,-0.30488,0.00016,17.38987]
[1776795039630,43.92,75571.99,24.6,-0.30519,0.00016,17.39729]
[1776795040865,43.92,75575.9,24.6,-0.30456,0.00016,17.38226]
[1776795045664,43.92,75573.67,24.6,-0.30491,0.00016,17.39081]
[1776795046198,43.92,75573.67,24.6,-0.30491,0.00016,17.39081]
[1776795046887,43.92,75569.99,24.6,-0.30551,0.00016,17.40492]
[1776795046932,43.92,75569.99,24.6,-0.30551,0.00016,17.40492]
[1776795047787,43.92,75567.67,24.6,-0.30588,0.00016,17.41378]
[1776795049194,43.92,75562.76,24.6,-0.30667,0.00016,17.43249]
[1776795050641,43.92,75559.39,24.6,-0.30721,0.00016,17.44522]
[1776795055969,43.91,75560.24,24.6,-0.30706,0.00016,17.44168]
[1776795056900,43.91,75560.24,24.6,-0.30706,0.00016,17.44168]
[1776795061941,43.91,75562.99,24.6,-0.30661,0.00016,17.43101]
[1776795063180,43.91,75561.77,24.6,-0.3068,0.00016,17.43563]
[1776795069995,43.91,75566.05,24.6,-0.30611,0.00016,17.41913]
[1776795073898,43.91,75564.1,24.6,-0.30642,0.00016,17.42651]
[1776795074666,43.91,75562.44,24.6,-0.30668,0.00016,17.43282]
[1776795074949,43.91,75562.44,24.6,-0.30668,0.00016,17.43282]
[1776795075201,43.91,75562.44,24.6,-0.30668,0.00016,17.43282]
[1776795075235,43.91,75552.96,24.6,-0.30821,0.00016,17.46878]
[1776795075298,43.91,75552.96,24.6,-0.30821,0.00016,17.46878]
[1776795075320,43.91,75552.96,24.6,-0.30821,0.00016,17.46878]
[1776795075868,43.91,75552.96,24.6,-0.30821,0.00016,17.46878]
[1776795076137,43.91,75552.96,24.6,-0.30821,0.00016,17.46878]
[1776795076179,43.91,75552.96,24.6,-0.30821,0.00016,17.46878]
[1776795076159,43.91,75540.23,24.6,-0.31027,0.00016,17.51675]
[1776795076508,43.91,75540.23,24.6,-0.31027,0.00016,17.51675]
[1776795076660,43.91,75540.23,24.6,-0.31027,0.00016,17.51675]
[1776795076951,43.91,75540.23,24.6,-0.31027,0.00016,17.51675]
[1776795077172,43.91,75540.23,24.6,-0.31027,0.00016,17.51675]
[1776795077818,43.91,75538.05,24.6,-0.31063,0.00016,17.525]
[1776795079995,43.91,75538.44,24.6,-0.31057,0.00016,17.52372]
[1776795083103,43.91,75535.01,24.6,-0.31114,0.00016,17.53677]
[1776795083216,43.91,75535.01,24.6,-0.31114,0.00016,17.53677]
[1776795084168,43.91,75528.93,24.6,-0.31213,0.00016,17.55955]
[1776795087301,43.92,75527.86,24.6,-0.31231,0.00016,17.56369]
[1776795087597,43.92,75527.86,24.6,-0.31231,0.00016,17.56369]
[1776795087699,43.92,75527.86,24.6,-0.31231,0.00016,17.56369]
[1776795087765,43.92,75527.86,24.6,-0.31231,0.00016,17.56369]
[1776795087781,43.92,75527.86,24.6,-0.31231,0.00016,17.56369]
[1776795087806,43.92,75527.86,24.6,-0.31231,0.00016,17.56369]
[1776795087841,43.92,75527.86,24.6,-0.31231,0.00016,17.56369]
[1776795087935,43.92,75527.86,24.6,-0.31231,0.00016,17.56369]
[1776795088160,43.92,75527.86,24.6,-0.31231,0.00016,17.56369]
[1776795088196,43.92,75519.62,24.6,-0.31365,0.00016,17.59422]
[1776795089203,43.92,75513.89,24.6,-0.31459,0.00016,17.61535]
[1776795089920,43.92,75513.89,24.6,-0.31459,0.00016,17.61535]
[1776795090014,43.92,75513.89,24.6,-0.31459,0.00016,17.61535]
[1776795091192,43.92,75510.47,24.6,-0.31514,0.00016,17.6279]
[1776795095004,43.92,75508.75,24.6,-0.31539,0.00016,17.62941]
[1776795095458,43.92,75510.1,24.6,-0.31517,0.00016,17.62446]
[1776795095865,43.92,75510.1,24.6,-0.31517,0.00016,17.62446]
[1776795096262,43.92,75519.42,24.6,-0.31365,0.00016,17.5902]
[1776795096690,43.92,75519.42,24.6,-0.31365,0.00016,17.5902]
[1776795096874,43.92,75519.42,24.6,-0.31365,0.00016,17.5902]
[1776795096965,43.92,75519.42,24.6,-0.31365,0.00016,17.5902]
[1776795097480,43.92,75519.42,24.6,-0.31365,0.00016,17.59019]
[1776795098078,43.92,75527.3,24.6,-0.31237,0.00016,17.56106]
[1776795098411,43.92,75527.3,24.6,-0.31237,0.00016,17.56106]
[1776795099169,43.92,75533.85,24.6,-0.31131,0.00016,17.53674]
[1776795099299,43.92,75533.85,24.6,-0.31131,0.00016,17.53674]
[1776795100044,43.92,75543.07,24.6,-0.30981,0.00016,17.50232]
[1776795100603,43.92,75543.07,24.6,-0.30981,0.00016,17.50232]
[1776795100658,43.92,75546.67,24.6,-0.30924,0.00016,17.48888]
[1776795106333,43.92,75550.89,24.6,-0.30857,0.00016,17.47342]
[1776795111368,43.93,75549.47,24.6,-0.30882,0.00016,17.47935]
[1776795114835,43.93,75550.87,24.6,-0.30861,0.00016,17.47424]
[1776795114902,43.93,75550.87,24.6,-0.30861,0.00016,17.47424]
[1776795114923,43.93,75550.87,24.6,-0.30861,0.00016,17.47424]
[1776795114943,43.93,75550.87,24.6,-0.30861,0.00016,17.47424]
[1776795116226,43.93,75561.43,24.6,-0.30691,0.00016,17.43434]
[1776795116379,43.93,75561.43,24.6,-0.30691,0.00016,17.43434]
[1776795116890,43.93,75561.43,24.6,-0.30691,0.00016,17.43434]
[1776795118951,43.93,75568.17,24.6,-0.30583,0.00016,17.40884]
[1776795119217,43.93,75568.17,24.6,-0.30583,0.00016,17.40884]
[1776795119566,43.94,75569.4,24.6,-0.30564,0.00016,17.40429]
[1776795119577,43.94,75569.4,24.6,-0.30564,0.00016,17.40429]
[1776795119740,43.94,75569.4,24.6,-0.30564,0.00016,17.40429]
[1776795121618,43.94,75575.12,24.6,-0.30472,0.00016,17.38243]
[1776795124880,43.94,75577.11,24.6,-0.3044,0.00016,17.37481]
[1776795127763,43.94,75579.07,24.6,-0.30409,0.00016,17.36732]
[1776795128112,43.94,75579.07,24.6,-0.30409,0.00016,17.36732]
[1776795129541,43.94,75584.65,24.6,-0.3032,0.00016,17.34583]
[1776795130073,43.94,75584.65,24.6,-0.3032,0.00016,17.34583]
[1776795130149,43.94,75586.57,24.6,-0.30289,0.00016,17.33844]
[1776795130543,43.94,75586.57,24.6,-0.30289,0.00016,17.33844]
[1776795130545,43.94,75586.57,24.6,-0.30289,0.00016,17.33844]
[1776795130795,43.94,75586.57,24.6,-0.30289,0.00016,17.33844]
[1776795130828,43.94,75586.57,24.6,-0.30289,0.00016,17.33844]
[1776795130973,43.94,75586.57,24.6,-0.30289,0.00016,17.33844]
[1776795131218,43.94,75586.57,24.6,-0.30289,0.00016,17.33844]
[1776795131203,43.94,75592.15,24.6,-0.30199,0.00016,17.31663]
[1776795131713,43.94,75597.86,24.6,-0.30108,0.00016,17.29423]
[1776795132958,43.93,75604.01,24.6,-0.30009,0.00016,17.27005]
[1776795135536,43.93,75612.16,24.6,-0.29878,0.00016,17.23769]
[1776795136819,43.93,75612.16,24.6,-0.29878,0.00016,17.23769]
[1776795136980,43.93,75618.51,24.6,-0.29777,0.00016,17.21253]
[1776795142585,43.93,75618.19,24.6,-0.29781,0.00016,17.21351]
[1776795147620,43.92,75616.52,24.6,-0.29806,0.00016,17.21982]
[1776795152656,43.92,75620.9,24.6,-0.29732,0.00016,17.19739]
[1776795156072,43.92,75617.9,24.6,-0.29779,0.00016,17.2092]
[1776795156146,43.92,75610.27,24.6,-0.299,0.00016,17.23928]
[1776795157083,43.92,75604.0,24.6,-0.3,0.00016,17.26385]
[1776795162726,43.91,75601.64,24.6,-0.30035,0.00016,17.27238]
[1776795167761,43.91,75595.07,24.6,-0.30137,0.00016,17.29745]
[1776795168550,43.91,75595.07,24.6,-0.30137,0.00016,17.29745]
[1776795168634,43.91,75595.07,24.6,-0.30137,0.00016,17.29745]
[1776795168783,43.91,75586.92,24.6,-0.30267,0.00016,17.32902]
[1776795172228,43.91,75583.4,24.6,-0.30324,0.00016,17.34275]
[1776795172275,43.91,75583.95,24.6,-0.30315,0.00016,17.34066]
[1776795173146,43.91,75592.41,24.6,-0.30179,0.00016,17.30764]
[1776795176474,43.9,75590.81,24.6,-0.30203,0.00016,17.31345]
[1776795176823,43.9,75588.38,24.6,-0.30241,0.00016,17.32274]
[1776795181859,43.9,75591.01,24.6,-0.30201,0.00016,17.31283]
[1776795182400,43.9,75591.01,24.6,-0.30201,0.00016,17.31283]
[1776795185550,43.9,75583.05,24.6,-0.30329,0.00016,17.34388]
[1776795188377,43.91,75581.08,24.6,-0.30361,0.00016,17.35164]
[1776795193943,43.91,75586.73,24.6,-0.30271,0.00016,17.33007]
[1776795195884,43.91,75587.16,24.6,-0.30265,0.00016,17.32846]
[1776795200137,43.91,75585.43,24.6,-0.30293,0.00016,17.33539]
[1776795201467,43.91,75580.81,24.6,-0.30368,0.00016,17.35336]
[1776795201469,43.91,75580.81,24.6,-0.30368,0.00016,17.35336]
[1776795207037,43.91,75583.02,24.6,-0.30333,0.00016,17.34501]
[1776795212072,43.92,75581.54,24.6,-0.30354,0.00016,17.34618]
[1776795217107,43.92,75584.1,24.6,-0.30314,0.00016,17.33653]
[1776795219052,43.92,75581.22,24.6,-0.3036,0.00016,17.34772]
[1776795219060,43.92,75581.22,24.6,-0.3036,0.00016,17.34772]
[1776795219373,43.92,75581.22,24.6,-0.3036,0.00016,17.34772]
[1776795220128,43.92,75572.68,24.6,-0.30498,0.00016,17.38067]
[1776795220419,43.92,75572.68,24.6,-0.30498,0.00016,17.38067]
[1776795226170,43.92,75573.46,24.6,-0.30486,0.00016,17.37777]
[1776795229411,43.92,75573.61,24.6,-0.30483,0.00016,17.37724]
[1776795235233,43.92,75576.71,24.6,-0.30434,0.00016,17.36543]
[1776795239334,43.92,75577.9,24.6,-0.30415,0.00016,17.36093]
[1776795241275,43.92,75584.12,24.6,-0.30316,0.00016,17.33702]
[1776795241553,43.92,75584.12,24.6,-0.30316,0.00016,17.33702]
[1776795247317,43.93,75585.41,24.6,-0.30296,0.00016,17.33236]
[1776795252352,43.93,75587.13,24.6,-0.3027,0.00016,17.32595]
[1776795257387,43.93,75587.75,24.6,-0.30261,0.00016,17.32383]
[1776795262421,43.94,75588.12,24.6,-0.30256,0.00016,17.32267]
[1776795267457,43.94,75588.44,24.6,-0.30252,0.00016,17.3217]
[1776795268947,43.94,75588.44,24.6,-0.30252,0.00016,17.3217]
[1776795272122,43.94,75588.71,24.6,-0.30249,0.00016,17.32082]
[1776795272285,43.94,75588.71,24.6,-0.30249,0.00016,17.32082]
[1776795272386,43.94,75588.69,24.6,-0.30246,0.00016,17.31622]
[1776795272464,43.94,75588.69,24.6,-0.30246,0.00016,17.31622]
[1776795272487,43.94,75588.69,24.6,-0.30246,0.00016,17.31622]
[1776795275513,43.94,75596.76,24.6,-0.30115,0.00016,17.28437]
[1776795280872,43.93,75596.8,24.6,-0.30111,0.00016,17.28354]
[1776795282180,43.93,75592.91,24.6,-0.30173,0.00016,17.29857]
[1776795282212,43.93,75591.17,24.6,-0.302,0.00016,17.3052]
[1776795284693,43.93,75589.68,24.6,-0.30225,0.00016,17.31111]
[1776795290388,43.93,75591.61,24.6,-0.30195,0.00016,17.30394]
[1776795290622,43.93,75592.68,24.6,-0.30179,0.00016,17.29991]
[1776795293045,43.93,75592.21,24.6,-0.30185,0.00016,17.30159]
[1776795294642,43.93,75591.61,24.6,-0.30194,0.00016,17.30362]
[1776795295443,43.93,75591.61,24.6,-0.30194,0.00016,17.30362]
[1776795296039,43.93,75591.86,24.6,-0.30189,0.00016,17.3025]
[1776795298284,43.92,75592.13,24.6,-0.30184,0.00016,17.30114]
[1776795299785,43.92,75595.98,24.6,-0.30121,0.00016,17.28583]
[1776795300454,43.92,75595.98,24.6,-0.30121,0.00016,17.28583]
[1776795300497,43.92,75598.82,24.6,-0.30075,0.00016,17.2746]
[1776795300730,43.92,75598.82,24.6,-0.30075,0.00016,17.2746]
[1776795301460,43.92,75605.62,24.6,-0.29966,0.00016,17.24781]
[1776795302798,43.92,75611.33,24.6,-0.29874,0.00016,17.22514]
[1776795304245,43.92,75611.33,24.6,-0.29874,0.00016,17.22514]
[1776795309755,43.91,75612.93,24.6,-0.29847,0.00016,17.21824]
[1776795311209,43.91,75612.93,24.6,-0.29847,0.00016,17.21824]
[1776795311344,43.91,75612.93,24.6,-0.29847,0.00016,17.21824]
[1776795311613,43.91,75612.73,24.6,-0.2985,0.00016,17.21895]
[1776795311792,43.91,75612.73,24.6,-0.2985,0.00016,17.21895]
[1776795311830,43.91,75623.72,24.6,-0.29675,0.00016,17.17531]
[1776795313228,43.91,75623.72,24.6,-0.29675,0.00016,17.17531]
[1776795315718,43.91,75630.24,24.6,-0.29571,0.00016,17.14925]
[1776795316931,43.91,75629.47,24.6,-0.29583,0.00016,17.15231]
[1776795317137,43.91,75629.47,24.6,-0.29583,0.00016,17.15231]
[1776795320269,43.91,75629.94,24.6,-0.29576,0.00016,17.15038]
[1776795320957,43.91,75629.12,24.6,-0.29588,0.00016,17.15365]
[1776795321605,43.91,75628.89,24.6,-0.29592,0.00016,17.15455]
[1776795322464,43.91,75628.89,24.6,-0.29592,0.00016,17.15455]
[1776795322850,43.91,75614.29,24.6,-0.29824,0.00016,17.21252]
[1776795323856,43.91,75607.61,24.6,-0.2993,0.00016,17.2388]
[1776795326481,43.91,75603.78,24.6,-0.29991,0.00016,17.25376]
[1776795327502,43.91,75599.59,24.6,-0.30057,0.00016,17.27008]
[1776795332946,43.9,75600.33,24.6,-0.30039,0.00016,17.26168]
[1776795333927,43.9,75591.34,24.6,-0.30182,0.00016,17.29655]
[1776795335940,43.89,75598.59,24.6,-0.30064,0.00016,17.26794]
[1776795337955,43.89,75606.53,24.6,-0.29937,0.00016,17.23653]
[1776795340064,43.89,75608.88,24.6,-0.29899,0.00016,17.22718]
[1776795341513,43.89,75610.68,24.6,-0.2987,0.00016,17.21999]
[1776795341427,43.89,75618.03,24.6,-0.29753,0.00016,17.19081]
[1776795341798,43.89,75618.03,24.6,-0.29753,0.00016,17.19081]
[1776795341815,43.89,75618.03,24.6,-0.29753,0.00016,17.19081]
[1776795341983,43.89,75625.48,24.6,-0.29634,0.00016,17.16112]
[1776795346256,43.89,75627.3,24.6,-0.29605,0.00016,17.15378]
[1776795348611,43.89,75624.32,24.6,-0.29652,0.00016,17.16559]
[1776795353060,43.89,75632.54,24.6,-0.29521,0.00016,17.13263]
[1776795358095,43.88,75629.21,24.6,-0.29574,0.00016,17.1459]
[1776795363130,43.88,75630.58,24.6,-0.29552,0.00016,17.14035]
[1776795366026,43.88,75630.68,24.6,-0.2955,0.00016,17.13992]
[1776795366275,43.88,75630.68,24.6,-0.2955,0.00016,17.13992]
[1776795366307,43.88,75637.41,24.6,-0.29443,0.00016,17.11292]
[1776795367162,43.88,75644.15,24.6,-0.29337,0.00016,17.08578]
[1776795372541,43.89,75642.3,24.6,-0.29367,0.00016,17.0934]
[1776795377901,43.89,75645.57,24.6,-0.29315,0.00016,17.08036]
[1776795378722,43.89,75646.12,24.6,-0.29307,0.00016,17.07818]
[1776795378895,43.89,75646.12,24.6,-0.29307,0.00016,17.07818]
[1776795378984,43.89,75646.12,24.6,-0.29307,0.00016,17.07818]
[1776795378996,43.89,75646.12,24.6,-0.29307,0.00016,17.07818]
[1776795379034,43.89,75646.12,24.6,-0.29307,0.00016,17.07818]
[1776795379312,43.89,75646.12,24.6,-0.29307,0.00016,17.07818]
[1776795380253,43.89,75656.77,24.6,-0.29139,0.00016,17.03511]
[1776795381134,43.89,75656.77,24.6,-0.29139,0.00016,17.03511]
[1776795385413,43.89,75655.38,24.6,-0.29163,0.00016,17.04113]
[1776795385969,43.89,75657.59,24.6,-0.29128,0.00016,17.03222]
[1776795388365,43.89,75658.82,24.6,-0.2911,0.00016,17.02741]
[1776795388394,43.89,75658.82,24.6,-0.2911,0.00016,17.02741]
[1776795388410,43.89,75658.82,24.6,-0.2911,0.00016,17.02741]
[1776795388425,43.89,75658.82,24.6,-0.2911,0.00016,17.02741]
[1776795388443,43.89,75659.33,24.6,-0.29102,0.00016,17.02543]
[1776795388870,43.89,75659.33,24.6,-0.29102,0.00016,17.02543]
[1776795389076,43.89,75659.33,24.6,-0.29102,0.00016,17.02543]
[1776795389316,43.89,75666.73,24.6,-0.28985,0.00016,16.99517]
[1776795390100,43.89,75666.73,24.6,-0.28985,0.00016,16.99517]
[1776795390103,43.89,75666.73,24.6,-0.28985,0.00016,16.99517]
[1776795390365,43.9,75667.8,24.6,-0.28969,0.00016,16.99092]
[1776795391452,43.9,75667.8,24.6,-0.28969,0.00016,16.99092]
[1776795391499,43.9,75667.8,24.6,-0.28969,0.00016,16.99092]
[1776795391546,43.9,75667.8,24.6,-0.28969,0.00016,16.99092]
[1776795391628,43.89,75669.71,24.6,-0.28935,0.00016,16.97813]
[1776795391800,43.89,75669.71,24.6,-0.28935,0.00016,16.97813]
[1776795391832,43.89,75669.71,24.6,-0.28935,0.00016,16.97813]
[1776795391917,43.89,75669.71,24.6,-0.28935,0.00016,16.97813]
[1776795391980,43.89,75669.71,24.6,-0.28935,0.00016,16.97813]
[1776795392041,43.89,75669.71,24.6,-0.28935,0.00016,16.97813]
[1776795392457,43.89,75669.71,24.6,-0.28935,0.00016,16.97813]
[1776795392523,43.89,75669.71,24.6,-0.28935,0.00016,16.97813]
[1776795392584,43.89,75669.71,24.8,-0.28935,0.00016,16.97813]
[1776795392639,43.89,75652.93,24.8,-0.29198,0.00016,17.04649]
[1776795392834,43.89,75652.93,24.8,-0.29198,0.00016,17.04649]
[1776795392937,43.89,75652.93,24.8,-0.29198,0.00016,17.04649]
[1776795393350,43.89,75652.93,24.8,-0.29198,0.00016,17.04649]
[1776795393514,43.89,75608.96,24.8,-0.29895,0.00016,17.22243]
[1776795393968,43.89,75608.96,24.8,-0.29895,0.00016,17.22243]
[1776795394249,43.89,75608.96,24.8,-0.29895,0.00016,17.22243]
[1776795394344,43.89,75608.96,24.8,-0.29895,0.00016,17.22243]
[1776795394456,43.89,75608.96,24.8,-0.29895,0.00016,17.22243]
[1776795394493,43.89,75589.25,24.8,-0.3021,0.00016,17.29964]
[1776795394822,43.89,75589.25,24.8,-0.3021,0.00016,17.29964]
[1776795394989,43.89,75589.25,24.8,-0.3021,0.00016,17.29964]
[1776795395007,43.89,75589.25,24.8,-0.3021,0.00016,17.29964]
[1776795395081,43.89,75589.25,24.8,-0.3021,0.00016,17.29964]
[1776795395379,43.89,75589.25,24.8,-0.3021,0.00016,17.29964]
[1776795395441,43.89,75562.16,24.8,-0.30645,0.00016,17.40389]
[1776795395942,43.89,75562.16,24.8,-0.30645,0.00016,17.40389]
[1776795396183,43.89,75562.16,24.8,-0.30645,0.00016,17.40389]
[1776795396356,43.89,75562.16,24.8,-0.30645,0.00016,17.40389]
[1776795396451,43.89,75562.16,24.8,-0.30645,0.00016,17.40389]
[1776795396547,43.89,75562.16,24.8,-0.30645,0.00016,17.40389]
[1776795396535,43.89,75522.74,24.8,-0.31284,0.00016,17.55208]
[1776795396995,43.89,75522.74,24.8,-0.31284,0.00016,17.55208]
[1776795397113,43.89,75522.74,24.8,-0.31284,0.00016,17.55208]
[1776795397256,43.89,75522.74,24.8,-0.31284,0.00016,17.55208]
[1776795397480,43.89,75507.76,24.8,-0.31528,0.00016,17.60727]
[1776795397668,43.89,75507.76,24.8,-0.31528,0.00016,17.60727]
[1776795397703,43.89,75507.76,24.8,-0.31528,0.00016,17.60727]
[1776795397878,43.89,75507.76,24.8,-0.31528,0.00016,17.60727]
[1776795397938,43.89,75507.76,24.8,-0.31528,0.00016,17.60727]
[1776795398283,43.89,75507.76,24.8,-0.31528,0.00016,17.60727]
[1776795398473,43.89,75507.76,24.8,-0.31528,0.00016,17.60727]
[1776795398513,43.89,75507.76,24.8,-0.31528,0.00016,17.60727]
[1776795398524,43.89,75493.95,24.8,-0.31754,0.00016,17.65752]
[1776795399363,43.89,75493.95,24.8,-0.31754,0.00016,17.65752]
[1776795399408,43.89,75493.95,24.8,-0.31754,0.00016,17.65752]
[1776795399484,43.89,75493.95,24.8,-0.31754,0.00016,17.65752]
[1776795399491,43.89,75506.13,24.8,-0.31555,0.00016,17.61315]
[1776795399779,43.89,75506.13,24.8,-0.31555,0.00016,17.61315]
[1776795400068,43.89,75506.13,24.8,-0.31555,0.00016,17.61315]
[1776795400229,43.89,75506.13,24.8,-0.31555,0.00016,17.61315]
[1776795400389,43.89,75506.13,24.8,-0.31555,0.00016,17.61315]
[1776795400513,43.89,75506.13,24.8,-0.31555,0.00016,17.61315]
[1776795400596,43.89,75506.13,24.8,-0.31555,0.00016,17.61315]
[1776795400878,43.89,75501.91,24.8,-0.31624,0.00016,17.62852]
[1776795401013,43.89,75501.91,24.8,-0.31624,0.00016,17.62852]
[1776795401085,43.89,75501.91,24.8,-0.31624,0.00016,17.62852]
[1776795401115,43.89,75501.91,24.8,-0.31624,0.00016,17.62852]
[1776795401376,43.89,75501.91,24.8,-0.31624,0.00016,17.62852]
[1776795401511,43.89,75514.68,24.8,-0.31415,0.00016,17.58171]
[1776795401977,43.89,75514.68,24.8,-0.31415,0.00016,17.58171]
[1776795402626,43.89,75530.78,24.8,-0.31153,0.00016,17.52207]
[1776795402715,43.89,75530.78,24.8,-0.31153,0.00016,17.52207]
[1776795402862,43.89,75530.78,24.8,-0.31153,0.00016,17.52207]
[1776795403044,43.89,75530.78,24.8,-0.31153,0.00016,17.52207]
[1776795403368,43.89,75530.78,24.8,-0.31153,0.00016,17.52207]
[1776795403604,43.89,75524.88,24.8,-0.31249,0.00016,17.54407]
[1776795404090,43.89,75524.88,24.8,-0.31249,0.00016,17.54407]
[1776795404219,43.89,75524.88,24.8,-0.31249,0.00016,17.54407]
[1776795404471,43.89,75524.88,24.8,-0.31249,0.00016,17.54407]
[1776795404920,43.89,75519.81,24.8,-0.31331,0.00016,17.56288]
[1776795405251,43.89,75519.81,24.8,-0.31331,0.00016,17.56288]
[1776795405551,43.89,75513.38,24.8,-0.31436,0.00016,17.5866]
[1776795406298,43.89,75513.38,24.8,-0.31436,0.00016,17.5866]
[1776795406770,43.89,75509.4,24.8,-0.31501,0.00016,17.60121]
[1776795406798,43.89,75509.4,24.8,-0.31501,0.00016,17.60121]
[1776795407590,43.89,75517.9,24.8,-0.31363,0.00016,17.56994]
[1776795408015,43.89,75517.9,24.8,-0.31363,0.00016,17.56994]
[1776795408329,43.89,75517.9,24.8,-0.31363,0.00016,17.56994]
[1776795408686,43.89,75522.15,24.8,-0.31293,0.00016,17.55421]
[1776795410246,43.89,75519.22,24.8,-0.31341,0.00016,17.56508]
[1776795410248,43.89,75519.22,24.8,-0.31341,0.00016,17.56508]
[1776795410275,43.89,75519.22,24.8,-0.31341,0.00016,17.56508]
[1776795410285,43.89,75519.22,24.8,-0.31341,0.00016,17.56508]
[1776795410293,43.89,75519.22,24.8,-0.31341,0.00016,17.56508]
[1776795410311,43.89,75519.22,24.8,-0.31341,0.00016,17.56508]
[1776795410376,43.89,75519.22,24.8,-0.31341,0.00016,17.56508]
[1776795410502,43.89,75519.22,24.8,-0.31341,0.00016,17.56508]
[1776795410635,43.89,75519.22,24.8,-0.31341,0.00016,17.56508]
[1776795410671,43.89,75519.22,24.8,-0.31341,0.00016,17.56508]
[1776795410761,43.89,75519.22,24.8,-0.31341,0.00016,17.56508]
[1776795410811,43.89,75536.56,24.8,-0.31059,0.00016,17.50062]
[1776795410946,43.89,75536.56,24.8,-0.31059,0.00016,17.50062]
[1776795411055,43.89,75536.56,24.8,-0.31059,0.00016,17.50062]
[1776795411182,43.89,75536.56,24.8,-0.31059,0.00016,17.50062]
[1776795411203,43.89,75536.56,24.8,-0.31059,0.00016,17.50062]
[1776795411267,43.89,75536.56,24.8,-0.31059,0.00016,17.50062]
[1776795411287,43.89,75536.56,24.8,-0.31059,0.00016,17.50062]
[1776795411621,43.89,75540.36,24.8,-0.30998,0.00016,17.48637]
[1776795412344,43.89,75540.36,24.8,-0.30998,0.00016,17.48637]
[1776795412364,43.89,75540.36,24.8,-0.30998,0.00016,17.48637]
[1776795412399,43.89,75540.36,24.8,-0.30998,0.00016,17.48637]
[1776795413238,43.89,75545.23,24.8,-0.30919,0.00016,17.46813]
[1776795413965,43.89,75545.82,24.8,-0.3091,0.00016,17.46601]
[1776795413996,43.89,75545.82,24.8,-0.3091,0.00016,17.46601]
[1776795414014,43.89,75545.82,24.8,-0.3091,0.00016,17.46601]
[1776795414579,43.89,75545.82,24.8,-0.3091,0.00016,17.46601]
[1776795414643,43.9,75554.93,24.8,-0.30763,0.00016,17.43166]
[1776795416152,43.89,75554.93,24.8,-0.30763,0.00016,17.4316]
[1776795416585,43.89,75554.93,24.8,-0.30763,0.00016,17.4316]
[1776795416850,43.89,75559.64,24.8,-0.30686,0.00016,17.41364]
[1776795418261,43.89,75561.66,24.8,-0.30654,0.00016,17.40594]
[1776795418281,43.89,75561.66,24.8,-0.30654,0.00016,17.40594]
[1776795418285,43.89,75569.75,24.8,-0.30523,0.00016,17.37495]
[1776795419455,43.89,75569.75,24.8,-0.30523,0.00016,17.37495]
[1776795419548,43.89,75569.75,24.8,-0.30523,0.00016,17.37495]
[1776795419630,43.89,75569.75,24.8,-0.30523,0.00016,17.37495]
[1776795419591,43.89,75562.26,24.8,-0.30644,0.00016,17.40357]
[1776795420088,43.89,75562.26,24.8,-0.30644,0.00016,17.40357]
[1776795420405,43.89,75553.72,24.8,-0.30781,0.00016,17.43599]
[1776795422029,43.89,75548.71,24.8,-0.30862,0.00016,17.45495]
[1776795422096,43.89,75548.71,24.8,-0.30862,0.00016,17.45495]
[1776795422402,43.89,75548.71,24.8,-0.30862,0.00016,17.45495]
[1776795423711,43.89,75537.61,24.8,-0.31041,0.00016,17.49645]
[1776795424902,43.89,75537.61,24.8,-0.31041,0.00016,17.49645]
[1776795424950,43.89,75537.61,24.8,-0.31041,0.00016,17.49645]
[1776795425125,43.89,75543.41,24.8,-0.30946,0.00016,17.47445]
[1776795426100,43.89,75543.41,24.8,-0.30946,0.00016,17.47445]
[1776795426120,43.89,75543.41,24.8,-0.30946,0.00016,17.47445]
[1776795426152,43.89,75543.41,24.8,-0.30946,0.00016,17.47445]
[1776795426466,43.89,75543.41,24.8,-0.30946,0.00016,17.47445]
[1776795426501,43.89,75543.41,24.8,-0.30946,0.00016,17.47445]
[1776795426842,43.89,75544.37,24.8,-0.3093,0.00016,17.47074]
[1776795426915,43.89,75544.37,24.8,-0.3093,0.00016,17.47074]
[1776795426984,43.89,75544.37,24.8,-0.3093,0.00016,17.47074]
[1776795427240,43.89,75544.37,24.8,-0.3093,0.00016,17.47074]
[1776795427283,43.89,75544.37,24.8,-0.3093,0.00016,17.47074]
[1776795427368,43.89,75532.18,24.8,-0.31128,0.00016,17.5165]
[1776795428560,43.89,75532.18,24.8,-0.31128,0.00016,17.5165]
[1776795428663,43.89,75521.69,24.8,-0.31299,0.00016,17.55551]
[1776795428759,43.89,75521.69,24.8,-0.31299,0.00016,17.55551]
[1776795428966,43.89,75521.69,24.8,-0.31299,0.00016,17.55551]
[1776795429546,43.89,75521.69,24.8,-0.31299,0.00016,17.55551]
[1776795429554,43.89,75512.65,24.8,-0.31447,0.00016,17.58885]
[1776795429760,43.89,75512.65,24.8,-0.31447,0.00016,17.58885]
[1776795430024,43.89,75512.65,24.8,-0.31447,0.00016,17.58885]
[1776795431104,43.89,75511.93,24.8,-0.31458,0.00016,17.59148]
[1776795431177,43.89,75505.13,24.8,-0.31569,0.00016,17.61636]
[1776795432463,43.89,75505.13,24.8,-0.31569,0.00016,17.61636]
[1776795437028,43.88,75506.47,24.8,-0.31547,0.00016,17.61134]
[1776795437273,43.88,75506.47,24.8,-0.31547,0.00016,17.61134]
[1776795437386,43.88,75506.47,24.8,-0.31547,0.00016,17.61134]
[1776795437409,43.88,75506.47,24.8,-0.31547,0.00016,17.61134]
[1776795437991,43.88,75506.56,24.8,-0.31545,0.00016,17.61096]
[1776795439174,43.88,75506.71,24.8,-0.31542,0.00016,17.61038]
[1776795439248,43.88,75506.71,24.8,-0.31542,0.00016,17.61038]
[1776795439590,43.88,75506.71,24.8,-0.31542,0.00016,17.61038]
[1776795439625,43.88,75506.71,24.8,-0.31542,0.00016,17.61038]
[1776795441406,43.88,75501.59,24.8,-0.31626,0.00016,17.62905]
[1776795441536,43.88,75501.59,24.8,-0.31626,0.00016,17.62905]
[1776795443388,43.88,75497.3,24.8,-0.31696,0.00016,17.64458]
[1776795443514,43.88,75497.3,24.8,-0.31696,0.00016,17.64458]
[1776795443856,43.88,75498.1,24.8,-0.31683,0.00016,17.64157]
[1776795444172,43.88,75498.1,24.8,-0.31683,0.00016,17.64157]
[1776795444863,43.88,75507.3,24.8,-0.31532,0.00016,17.60796]
[1776795448017,43.88,75505.41,24.8,-0.31562,0.00016,17.61481]
[1776795448235,43.88,75505.41,24.8,-0.31562,0.00016,17.61481]
[1776795448244,43.88,75505.41,24.8,-0.31562,0.00016,17.61481]
[1776795448269,43.88,75505.41,24.8,-0.31562,0.00016,17.61481]
[1776795449209,43.88,75503.14,24.8,-0.31599,0.00016,17.62305]
[1776795449444,43.88,75503.14,24.8,-0.31599,0.00016,17.62305]
[1776795449536,43.88,75497.17,24.8,-0.31697,0.00016,17.64475]
[1776795451466,43.88,75497.77,24.8,-0.31687,0.00016,17.64257]
[1776795451662,43.88,75497.77,24.8,-0.31687,0.00016,17.64257]
[1776795451913,43.88,75507.05,24.8,-0.31531,0.00016,17.60389]
[1776795456822,43.88,75510.52,24.8,-0.31474,0.00016,17.59107]
[1776795457212,43.88,75510.52,24.8,-0.31474,0.00016,17.59107]
[1776795457940,43.88,75512.81,24.8,-0.31437,0.00016,17.58263]
[1776795457946,43.88,75512.81,24.8,-0.31437,0.00016,17.58263]
[1776795458010,43.88,75512.81,24.8,-0.31437,0.00016,17.58263]
[1776795458071,43.88,75512.81,24.8,-0.31437,0.00016,17.58263]
[1776795458313,43.88,75512.81,24.8,-0.31437,0.00016,17.58263]
[1776795458535,43.88,75512.81,24.8,-0.31437,0.00016,17.58263]
[1776795458576,43.88,75520.64,24.8,-0.31309,0.00016,17.55374]
[1776795458964,43.88,75534.11,24.8,-0.3109,0.00016,17.50362]
[1776795460057,43.88,75534.11,24.8,-0.3109,0.00016,17.50362]
[1776795460085,43.88,75534.11,24.8,-0.3109,0.00016,17.50362]
[1776795460164,43.88,75534.11,24.8,-0.3109,0.00016,17.50362]
[1776795461293,43.88,75534.78,24.8,-0.31078,0.00016,17.50101]
[1776795461671,43.87,75540.73,24.8,-0.30981,0.00016,17.47859]
[1776795463122,43.87,75536.92,24.8,-0.31043,0.00016,17.49288]
[1776795463133,43.87,75536.92,24.8,-0.31043,0.00016,17.49288]
[1776795463168,43.87,75536.92,24.8,-0.31043,0.00016,17.49288]
[1776795463206,43.87,75536.92,24.8,-0.31043,0.00016,17.49288]
[1776795463364,43.87,75536.92,24.8,-0.31043,0.00016,17.49288]
[1776795463377,43.87,75534.76,24.8,-0.31078,0.00016,17.50094]
[1776795463999,43.87,75528.06,24.8,-0.31187,0.00016,17.52602]
[1776795465264,43.87,75528.06,24.8,-0.31187,0.00016,17.52602]
[1776795465380,43.87,75528.06,24.8,-0.31187,0.00016,17.52602]
[1776795465465,43.88,75524.56,24.8,-0.31244,0.00016,17.53908]
[1776795466013,43.88,75533.22,24.8,-0.31104,0.00016,17.5068]
[1776795468943,43.88,75533.15,24.8,-0.31105,0.00016,17.50712]
[1776795472099,43.88,75534.63,24.8,-0.31081,0.00016,17.50164]
[1776795472417,43.88,75534.63,24.8,-0.31081,0.00016,17.50164]
[1776795473244,43.88,75538.69,24.8,-0.31015,0.00016,17.48644]
[1776795473264,43.88,75538.69,24.8,-0.31015,0.00016,17.48644]
[1776795473412,43.88,75538.69,24.8,-0.31015,0.00016,17.48644]
[1776795473437,43.88,75538.69,24.8,-0.31015,0.00016,17.48644]
[1776795474984,43.87,75545.43,24.8,-0.30905,0.00016,17.46086]
[1776795476077,43.87,75546.62,24.8,-0.30885,0.00016,17.45627]
[1776795476104,43.87,75546.62,24.8,-0.30885,0.00016,17.45627]
[1776795476268,43.87,75546.62,24.8,-0.30885,0.00016,17.45627]
[1776795476339,43.87,75546.62,24.8,-0.30885,0.00016,17.45627]
[1776795478097,43.87,75553.24,24.8,-0.30777,0.00016,17.43104]
[1776795481959,43.87,75557.12,24.8,-0.30714,0.00016,17.41606]
[1776795481975,43.87,75557.12,24.8,-0.30714,0.00016,17.41606]
[1776795482019,43.87,75557.12,24.8,-0.30714,0.00016,17.41606]
[1776795482908,43.87,75555.86,24.8,-0.30734,0.00016,17.42086]
[1776795483145,43.87,75555.86,24.8,-0.30734,0.00016,17.42086]
[1776795483828,43.87,75551.55,24.8,-0.30804,0.00016,17.43712]
[1776795484636,43.87,75551.55,24.8,-0.30804,0.00016,17.43712]
[1776795485928,43.87,75557.54,24.8,-0.30706,0.00016,17.41425]
[1776795488832,43.87,75563.99,24.8,-0.30602,0.00016,17.38954]
[1776795490383,43.87,75563.94,24.8,-0.30602,0.00016,17.38971]
[1776795492791,43.86,75563.39,24.8,-0.30611,0.00016,17.39176]
[1776795492808,43.86,75563.39,24.8,-0.30611,0.00016,17.39176]
[1776795493202,43.86,75575.65,24.8,-0.30413,0.00016,17.34443]
[1776795493812,43.86,75575.65,24.8,-0.30413,0.00016,17.34443]
[1776795493853,43.86,75575.65,24.8,-0.30413,0.00016,17.34443]
[1776795494691,43.86,75582.38,24.8,-0.30304,0.00016,17.31821]
[1776795497230,43.86,75573.63,24.8,-0.30442,0.00016,17.35152]
[1776795498756,43.86,75573.63,24.8,-0.30442,0.00016,17.35152]
[1776795498783,43.85,75569.76,24.8,-0.30504,0.00016,17.36621]
[1776795498977,43.85,75569.76,24.8,-0.30504,0.00016,17.36621]
[1776795499243,43.85,75562.84,24.8,-0.30616,0.00016,17.39275]
[1776795499831,43.85,75562.84,24.8,-0.30616,0.00016,17.39275]
[1776795499946,43.85,75562.84,24.8,-0.30616,0.00016,17.39275]
[1776795499964,43.85,75562.84,24.8,-0.30616,0.00016,17.39275]
[1776795500000,43.85,75562.84,24.8,-0.30616,0.00016,17.39275]
[1776795500136,43.85,75562.84,24.8,-0.30616,0.00016,17.39275]
[1776795500187,43.85,75562.84,24.8,-0.30616,0.00016,17.39275]
[1776795500292,43.85,75562.84,24.8,-0.30616,0.00016,17.39275]
[1776795500761,43.85,75562.84,24.8,-0.30616,0.00016,17.39275]
[1776795500376,43.85,75554.75,24.8,-0.30746,0.00016,17.42357]
[1776795501028,43.85,75554.75,24.8,-0.30746,0.00016,17.42357]
[1776795501096,43.85,75554.75,24.8,-0.30746,0.00016,17.42357]
[1776795501323,43.85,75554.75,24.8,-0.30746,0.00016,17.42357]
[1776795501532,43.85,75554.75,24.8,-0.30746,0.00016,17.42357]
[1776795501629,43.85,75533.63,24.8,-0.31088,0.00016,17.50319]
[1776795501880,43.85,75533.63,24.8,-0.31088,0.00016,17.50319]
[1776795501935,43.85,75533.63,24.8,-0.31088,0.00016,17.50319]
[1776795502443,43.85,75533.63,24.8,-0.31088,0.00016,17.50319]
[1776795502479,43.85,75533.63,24.8,-0.31088,0.00016,17.50319]
[1776795502666,43.85,75533.63,24.8,-0.31088,0.00016,17.50319]
[1776795502703,43.85,75519.26,24.8,-0.31323,0.00016,17.55675]
[1776795503125,43.85,75519.26,24.8,-0.31323,0.00016,17.55675]
[1776795503464,43.85,75519.26,24.8,-0.31323,0.00016,17.55675]
[1776795503614,43.85,75519.26,24.8,-0.31323,0.00016,17.55675]
[1776795503860,43.85,75517.04,24.8,-0.31359,0.00016,17.56498]
[1776795504229,43.85,75517.04,24.8,-0.31359,0.00016,17.56498]
[1776795504230,43.85,75517.04,24.8,-0.31359,0.00016,17.56498]
[1776795509169,43.85,75522.31,24.8,-0.31273,0.00016,17.54558]
[1776795509177,43.85,75522.31,24.8,-0.31273,0.00016,17.54558]
[1776795511317,43.86,75530.23,24.8,-0.31145,0.00016,17.5162]
[1776795512615,43.86,75528.53,24.8,-0.31169,0.00016,17.51785]
[1776795512667,43.86,75527.33,24.8,-0.31189,0.00016,17.52238]
[1776795513601,43.86,75527.33,24.8,-0.31189,0.00016,17.52238]
[1776795513615,43.86,75527.33,24.8,-0.31189,0.00016,17.52238]
[1776795514427,43.86,75531.5,24.8,-0.31121,0.00016,17.50684]
[1776795515808,43.86,75533.65,24.8,-0.31086,0.00016,17.49869]
[1776795518047,43.85,75528.08,24.8,-0.31175,0.00016,17.51924]
[1776795523423,43.84,75528.97,24.8,-0.31158,0.00016,17.51517]
[1776795525628,43.84,75528.11,24.8,-0.31171,0.00016,17.51825]
[1776795525633,43.84,75537.64,24.8,-0.31016,0.00016,17.48245]
[1776795527451,43.84,75528.4,24.8,-0.31166,0.00016,17.51693]
[1776795528028,43.84,75528.4,24.8,-0.31166,0.00016,17.51693]
[1776795528575,43.84,75528.4,24.8,-0.31166,0.00016,17.51693]
[1776795528643,43.84,75528.4,24.8,-0.31166,0.00016,17.51693]
[1776795528710,43.84,75526.61,24.8,-0.31194,0.00016,17.52353]
[1776795528978,43.84,75526.61,24.8,-0.31194,0.00016,17.52353]
[1776795533105,43.84,75523.9,24.8,-0.31239,0.00016,17.5338]
[1776795534143,43.84,75524.97,24.8,-0.31222,0.00016,17.52987]
[1776795534642,43.84,75532.31,24.8,-0.31103,0.00016,17.50255]
[1776795534825,43.84,75532.31,24.8,-0.31103,0.00016,17.50255]
[1776795534963,43.84,75532.31,24.8,-0.31103,0.00016,17.50255]
[1776795536515,43.84,75541.21,24.8,-0.30957,0.00016,17.46892]
[1776795537723,43.84,75541.21,24.8,-0.30957,0.00016,17.46892]
[1776795537769,43.84,75541.21,24.8,-0.30957,0.00016,17.46892]
[1776795537913,43.84,75541.75,24.8,-0.30948,0.00016,17.4668]
[1776795538408,43.84,75541.75,24.8,-0.30948,0.00016,17.4668]
[1776795538712,43.84,75549.29,24.8,-0.30826,0.00016,17.43822]
[1776795542844,43.84,75550.01,24.8,-0.30813,0.00016,17.43528]
[1776795543263,43.84,75550.01,24.8,-0.30813,0.00016,17.43528]
[1776795543564,43.84,75556.39,24.8,-0.3071,0.00016,17.41097]
[1776795544928,43.84,75554.66,24.8,-0.30737,0.00016,17.41753]
[1776795548485,43.83,75552.43,24.8,-0.30773,0.00016,17.42588]
[1776795549087,43.83,75557.14,24.8,-0.30697,0.00016,17.40791]
[1776795549174,43.83,75557.14,24.8,-0.30697,0.00016,17.40791]
[1776795549914,43.83,75560.91,24.8,-0.30636,0.00016,17.39349]
[1776795551263,43.83,75557.63,24.8,-0.30689,0.00016,17.406]
[1776795551524,43.83,75557.63,24.8,-0.30689,0.00016,17.406]
[1776795551537,43.83,75557.63,24.8,-0.30689,0.00016,17.406]
[1776795551714,43.83,75557.63,24.8,-0.30689,0.00016,17.406]
[1776795551723,43.83,75557.63,24.8,-0.30689,0.00016,17.406]
[1776795551769,43.83,75547.35,24.8,-0.30855,0.00016,17.44503]
[1776795551855,43.83,75547.35,24.8,-0.30855,0.00016,17.44503]
[1776795552287,43.83,75547.35,24.8,-0.30855,0.00016,17.44503]
[1776795552291,43.83,75547.35,24.8,-0.30855,0.00016,17.44503]
[1776795552541,43.83,75547.35,24.8,-0.30855,0.00016,17.44503]
[1776795552629,43.83,75537.83,24.8,-0.31009,0.00016,17.48088]
[1776795553636,43.83,75529.93,24.8,-0.31138,0.00016,17.51058]
[1776795556503,43.84,75525.59,24.8,-0.31209,0.00016,17.52691]
[1776795556657,43.84,75519.96,24.8,-0.31301,0.00016,17.54788]
[1776795558607,43.84,75516.16,24.8,-0.31364,0.00016,17.56198]
[1776795563705,43.84,75513.04,24.8,-0.31415,0.00016,17.57361]
[1776795565284,43.84,75512.02,24.8,-0.31432,0.00016,17.57739]
[1776795566286,43.84,75510.67,24.8,-0.31454,0.00016,17.58237]
[1776795566294,43.84,75510.67,24.8,-0.31454,0.00016,17.58237]
[1776795566370,43.84,75510.67,24.8,-0.31454,0.00016,17.58237]
[1776795566934,43.84,75507.2,24.8,-0.31511,0.00016,17.59513]
[1776795567830,43.84,75507.2,24.8,-0.31511,0.00016,17.59513]
[1776795567912,43.84,75503.09,24.8,-0.31578,0.00016,17.61018]
[1776795568744,43.84,75495.51,24.8,-0.31702,0.00016,17.6378]
[1776795569182,43.84,75495.51,24.8,-0.31702,0.00016,17.6378]
[1776795572405,43.84,75490.79,24.8,-0.31776,0.00016,17.65007]
[1776795573311,43.84,75488.78,24.8,-0.31808,0.00016,17.65729]
[1776795573318,43.84,75488.78,24.8,-0.31808,0.00016,17.65729]
[1776795573334,43.84,75488.78,24.8,-0.31808,0.00016,17.65729]
[1776795573343,43.84,75488.78,24.8,-0.31808,0.00016,17.65729]
[1776795575318,43.83,75484.99,24.8,-0.3187,0.00016,17.67085]
[1776795575528,43.83,75484.99,24.8,-0.3187,0.00016,17.67085]
[1776795578066,43.83,75480.49,24.8,-0.31943,0.00016,17.6868]
[1776795578957,43.83,75479.66,24.8,-0.31957,0.00016,17.6897]
[1776795579730,43.83,75479.66,24.8,-0.31957,0.00016,17.6897]
[1776795579821,43.83,75472.55,24.8,-0.32073,0.00017,17.71506]
[1776795579907,43.83,75472.55,24.8,-0.32073,0.00017,17.71506]
[1776795579912,43.83,75472.55,24.8,-0.32073,0.00017,17.71506]
[1776795581908,43.83,75476.61,24.8,-0.32006,0.00016,17.70034]
[1776795582262,43.83,75476.61,24.8,-0.32006,0.00016,17.70034]
[1776795585234,43.82,75477.67,24.8,-0.31987,0.00016,17.69627]
[1776795585279,43.82,75477.67,24.8,-0.31987,0.00016,17.69627]
[1776795585319,43.82,75477.67,24.8,-0.31987,0.00016,17.69627]
[1776795585394,43.82,75477.67,24.8,-0.31987,0.00016,17.69627]
[1776795585863,43.82,75490.74,24.8,-0.31771,0.00016,17.64908]
[1776795586766,43.82,75490.74,24.8,-0.31771,0.00016,17.64908]
[1776795586975,43.82,75490.74,24.8,-0.31771,0.00016,17.64903]
[1776795587173,43.82,75499.76,24.8,-0.31623,0.00016,17.61621]
[1776795588147,43.82,75506.88,24.8,-0.31507,0.00016,17.59023]
[1776795593922,43.82,75502.17,24.8,-0.31584,0.00016,17.60747]
[1776795595778,43.82,75502.17,24.8,-0.31584,0.00016,17.60747]
[1776795596001,43.82,75501.31,24.8,-0.31598,0.00016,17.6106]
[1776795599024,43.82,75493.15,24.8,-0.31732,0.00016,17.64028]
[1776795599033,43.82,75493.15,24.8,-0.31732,0.00016,17.64028]
[1776795599482,43.82,75493.15,24.8,-0.31732,0.00016,17.64028]
[1776795600971,43.82,75486.07,24.8,-0.31848,0.00016,17.66581]
[1776795602629,43.82,75477.69,24.8,-0.31985,0.00016,17.69586]
[1776795603382,43.82,75477.69,24.8,-0.31985,0.00016,17.69586]
[1776795603395,43.82,75477.69,24.8,-0.31985,0.00016,17.69586]
[1776795605515,43.82,75472.3,24.8,-0.32074,0.00017,17.71506]
[1776795605564,43.82,75472.3,24.8,-0.32074,0.00017,17.71506]
[1776795608061,43.82,75472.74,24.8,-0.32065,0.00017,17.71318]
[1776795611041,43.81,75466.63,24.8,-0.32164,0.00017,17.73456]
[1776795613729,43.81,75467.44,24.8,-0.32151,0.00017,17.73157]
[1776795613950,43.79,75466.76,24.8,-0.32156,0.00017,17.73269]
[1776795613983,43.79,75466.76,24.8,-0.32156,0.00017,17.73269]
[1776795614091,43.79,75466.76,24.8,-0.32156,0.00017,17.73269]
[1776795614128,43.79,75466.76,24.8,-0.32156,0.00017,17.73269]
[1776795614154,43.79,75466.76,24.8,-0.32156,0.00017,17.73269]
[1776795614445,43.79,75466.76,24.8,-0.32156,0.00017,17.73269]
[1776795614736,43.79,75466.76,24.8,-0.32156,0.00017,17.73269]
[1776795614784,43.79,75458.21,24.8,-0.32298,0.00017,17.76305]
[1776795615396,43.79,75448.78,24.8,-0.32454,0.00017,17.79623]
[1776795616142,43.79,75448.78,24.8,-0.32454,0.00017,17.79623]
[1776795616161,43.79,75448.78,24.8,-0.32454,0.00017,17.79623]
[1776795619119,43.79,75445.02,24.8,-0.32517,0.00017,17.80937]
[1776795624555,43.79,75441.31,24.8,-0.32578,0.00017,17.82223]
[1776795625120,43.79,75442.21,24.8,-0.32563,0.00017,17.81905]
[1776795626969,43.79,75442.31,24.8,-0.32561,0.00017,17.81867]
[1776795627264,43.79,75442.31,24.8,-0.32561,0.00017,17.81867]
[1776795627304,43.79,75442.31,24.8,-0.32561,0.00017,17.81867]
[1776795627341,43.79,75443.04,24.8,-0.32549,0.00017,17.81611]
[1776795628044,43.79,75443.04,24.8,-0.32549,0.00017,17.81611]
[1776795628366,43.79,75452.74,24.8,-0.32387,0.00017,17.78198]
[1776795632201,43.78,75455.83,24.8,-0.3233,0.00017,17.76595]
[1776795632624,43.78,75455.83,24.8,-0.3233,0.00017,17.76595]
[1776795632725,43.78,75463.75,24.8,-0.32199,0.00017,17.73779]
[1776795634212,43.78,75455.06,24.8,-0.32341,0.00017,17.76828]
[1776795636477,43.78,75451.65,24.8,-0.32397,0.00017,17.78013]
[1776795636724,43.78,75451.65,24.8,-0.32397,0.00017,17.78013]
[1776795636768,43.78,75451.8,24.8,-0.32394,0.00017,17.77945]
[1776795638351,43.78,75448.48,24.8,-0.32449,0.00017,17.79112]
[1776795643399,43.78,75453.55,24.8,-0.32366,0.00017,17.77337]
[1776795644460,43.78,75451.54,24.8,-0.32399,0.00017,17.78046]
[1776795646253,43.78,75448.84,24.8,-0.32444,0.00017,17.78997]
[1776795646719,43.78,75448.84,24.8,-0.32444,0.00017,17.78997]
[1776795647085,43.78,75448.75,24.8,-0.32446,0.00017,17.7903]
[1776795647795,43.78,75448.75,24.8,-0.32446,0.00017,17.7903]
[1776795647879,43.78,75442.56,24.8,-0.32548,0.00017,17.81194]
[1776795648312,43.78,75437.0,24.8,-0.32641,0.00017,17.83127]
[1776795650066,43.78,75438.01,24.8,-0.32624,0.00017,17.82774]
[1776795655425,43.78,75437.12,24.8,-0.32638,0.00017,17.83072]
[1776795658092,43.77,75434.64,24.8,-0.32679,0.00017,17.83923]
[1776795658099,43.77,75434.64,24.8,-0.32679,0.00017,17.83923]
[1776795660130,43.77,75443.7,24.8,-0.32528,0.00017,17.80769]
[1776795660307,43.77,75443.7,24.8,-0.32528,0.00017,17.80769]
[1776795661920,43.77,75444.5,24.8,-0.32515,0.00017,17.80489]
[1776795670241,43.77,75445.44,24.8,-0.32499,0.00017,17.80158]
[1776795672026,43.77,75446.08,24.8,-0.32489,0.00017,17.79935]
[1776795672051,43.77,75446.08,24.8,-0.32489,0.00017,17.79935]
[1776795672783,43.77,75446.08,24.8,-0.32489,0.00017,17.79935]
[1776795672818,43.77,75454.7,24.8,-0.32345,0.00017,17.76893]
[1776795673550,43.77,75454.7,24.8,-0.32345,0.00017,17.76893]
[1776795675507,43.77,75464.47,24.8,-0.32181,0.00017,17.73397]
[1776795676758,43.77,75464.47,24.8,-0.32181,0.00017,17.73397]
[1776795677062,43.77,75464.33,24.8,-0.32183,0.00017,17.73435]
[1776795677081,43.77,75464.33,24.8,-0.32183,0.00017,17.73435]
[1776795677521,43.76,75470.18,24.8,-0.32086,0.00017,17.7134]
[1776795678964,43.76,75470.18,24.8,-0.32086,0.00017,17.7134]
[1776795682009,43.76,75474.45,24.8,-0.32014,0.00017,17.69779]
[1776795687590,43.75,75473.91,24.8,-0.32021,0.00017,17.69924]
[1776795689639,43.75,75474.25,24.8,-0.32015,0.00017,17.69794]
[1776795690612,43.75,75467.58,24.8,-0.32124,0.00017,17.72163]
[1776795691196,43.75,75467.58,24.8,-0.32124,0.00017,17.72163]
[1776795695647,43.74,75455.88,24.8,-0.32312,0.00017,17.75785]
[1776795696162,43.74,75455.88,24.8,-0.32312,0.00017,17.75785]
[1776795698667,43.74,75468.19,24.8,-0.32106,0.00017,17.71376]
[1776795703703,43.73,75468.47,24.8,-0.321,0.00017,17.71232]
[1776795705717,43.73,75462.54,24.8,-0.32197,0.00017,17.73326]
[1776795706724,43.73,75455.35,24.8,-0.32316,0.00017,17.75863]
[1776795708738,43.73,75449.86,24.8,-0.32406,0.00017,17.77771]
[1776795713774,43.72,75446.71,24.8,-0.32455,0.00017,17.78804]
[1776795718809,43.71,75449.2,24.8,-0.32411,0.00017,17.77857]
[1776795720823,43.7,75460.8,24.8,-0.32217,0.00017,17.73728]
[1776795721830,43.7,75469.25,24.8,-0.32076,0.00017,17.70704]
[1776795724853,43.7,75459.43,24.8,-0.32238,0.00017,17.74179]
[1776795726866,43.7,75452.56,24.8,-0.32351,0.00017,17.76587]
[1776795729598,43.69,75447.29,24.8,-0.32437,0.00017,17.78416]
[1776795729639,43.69,75447.29,24.8,-0.32437,0.00017,17.78416]
[1776795729888,43.69,75445.66,24.8,-0.32464,0.00017,17.78974]
[1776795733960,43.69,75443.77,24.8,-0.32496,0.00017,17.79642]
[1776795734031,43.69,75443.77,24.8,-0.32496,0.00017,17.79642]
[1776795735048,43.69,75439.77,24.8,-0.32562,0.00017,17.81043]
[1776795736978,43.69,75439.51,24.8,-0.32567,0.00017,17.81134]
[1776795738950,43.69,75433.01,24.8,-0.32675,0.00017,17.83395]
[1776795739814,43.69,75433.01,24.8,-0.32675,0.00017,17.83395]
[1776795741974,43.69,75432.99,24.8,-0.32675,0.00017,17.83399]
[1776795743830,43.69,75439.2,24.8,-0.32571,0.00017,17.81235]
[1776795745067,43.69,75438.81,24.8,-0.32578,0.00017,17.81371]
[1776795745087,43.69,75438.81,24.8,-0.32578,0.00017,17.81371]
[1776795748675,43.69,75436.14,24.8,-0.32622,0.00017,17.823]
[1776795754058,43.69,75429.35,24.8,-0.32732,0.00017,17.84175]
[1776795757127,43.69,75427.59,24.8,-0.32761,0.00017,17.84776]
[1776795758079,43.69,75427.9,24.8,-0.32756,0.00017,17.84662]
[1776795758119,43.69,75427.9,24.8,-0.32756,0.00017,17.84662]
[1776795758125,43.69,75427.9,24.8,-0.32756,0.00017,17.84662]
[1776795758307,43.69,75427.9,24.8,-0.32756,0.00017,17.84662]
[1776795759078,43.69,75428.07,24.8,-0.32753,0.00017,17.846]
[1776795759134,43.69,75428.07,24.8,-0.32753,0.00017,17.846]
[1776795760122,43.69,75426.85,24.8,-0.32773,0.00017,17.85021]
[1776795760377,43.69,75426.85,24.8,-0.32773,0.00017,17.85021]
[1776795761262,43.69,75425.66,24.8,-0.32793,0.00017,17.85424]
[1776795761487,43.69,75425.66,24.8,-0.32793,0.00017,17.85424]
[1776795761678,43.69,75425.66,24.8,-0.32793,0.00017,17.85424]
[1776795761705,43.69,75425.66,24.8,-0.32793,0.00017,17.85424]
[1776795761709,43.69,75425.66,24.8,-0.32793,0.00017,17.85424]
[1776795762691,43.69,75427.31,24.8,-0.32765,0.00017,17.84851]
[1776795762744,43.69,75438.71,24.8,-0.32574,0.00017,17.80894]
[1776795763121,43.69,75446.82,24.8,-0.32439,0.00017,17.78055]
[1776795767727,43.69,75446.23,24.8,-0.32449,0.00017,17.78269]
[1776795767939,43.69,75446.23,24.8,-0.32449,0.00017,17.78269]
[1776795769798,43.69,75443.27,24.8,-0.32499,0.00017,17.79311]
[1776795773554,43.69,75444.51,24.8,-0.32478,0.00017,17.78883]
[1776795773721,43.69,75444.51,24.8,-0.32478,0.00017,17.78883]
[1776795773798,43.69,75444.51,24.8,-0.32478,0.00017,17.78883]
[1776795773823,43.69,75444.51,24.8,-0.32478,0.00017,17.78883]
[1776795773858,43.69,75444.89,24.8,-0.32472,0.00017,17.78753]
[1776795774198,43.69,75453.86,24.8,-0.32323,0.00017,17.75594]
[1776795775210,43.69,75461.81,24.8,-0.3219,0.00017,17.72759]
[1776795776425,43.69,75461.81,24.8,-0.3219,0.00017,17.72759]
[1776795776792,43.69,75461.81,24.8,-0.3219,0.00017,17.72759]
[1776795776877,43.69,75467.78,24.8,-0.3209,0.00017,17.70606]
[1776795778028,43.69,75467.78,24.8,-0.3209,0.00017,17.70606]
[1776795777417,43.68,75474.62,24.8,-0.31977,0.00017,17.68143]
[1776795778103,43.68,75474.62,24.8,-0.31977,0.00017,17.68143]
[1776795778564,43.68,75474.62,24.8,-0.31977,0.00017,17.68143]
[1776795778664,43.68,75487.23,24.8,-0.31768,0.00016,17.63575]
[1776795780603,43.68,75493.2,24.8,-0.3167,0.00016,17.61395]
[1776795782443,43.68,75493.71,24.8,-0.31661,0.00016,17.61208]
[1776795784774,43.68,75490.26,24.8,-0.31718,0.00016,17.62468]
[1776795788864,43.68,75487.12,24.8,-0.31769,0.00016,17.63604]
[1776795792663,43.68,75487.9,24.8,-0.31756,0.00016,17.6331]
[1776795794655,43.68,75487.63,24.8,-0.3176,0.00016,17.63404]
[1776795796665,43.68,75487.25,24.8,-0.31767,0.00016,17.63539]
[1776795797751,43.68,75487.53,24.8,-0.31762,0.00016,17.63436]
[1776795798870,43.68,75500.7,24.8,-0.31545,0.00016,17.58617]
[1776795799375,43.68,75508.29,24.8,-0.3142,0.00016,17.55821]
[1776795801542,43.68,75510.12,24.8,-0.3139,0.00016,17.55148]
[1776795801595,43.68,75510.12,24.8,-0.3139,0.00016,17.55148]
[1776795801689,43.68,75510.12,24.8,-0.3139,0.00016,17.55148]
[1776795805248,43.68,75508.4,24.8,-0.3142,0.00016,17.55808]
[1776795808866,43.68,75506.82,24.8,-0.31446,0.00016,17.56405]
[1776795811079,43.69,75509.2,24.8,-0.31407,0.00016,17.55533]
[1776795811158,43.69,75511.21,24.8,-0.31375,0.00016,17.54793]
[1776795816505,43.69,75506.86,24.8,-0.31443,0.00016,17.55954]
[1776795821517,43.69,75505.44,24.8,-0.31467,0.00016,17.56488]
[1776795822733,43.69,75509.56,24.8,-0.314,0.00016,17.54969]
[1776795823113,43.69,75509.56,24.8,-0.314,0.00016,17.54969]
[1776795823364,43.69,75514.2,24.8,-0.31324,0.00016,17.53252]
[1776795827582,43.69,75508.06,24.8,-0.31426,0.00016,17.55555]
[1776795828903,43.69,75508.06,24.8,-0.31426,0.00016,17.55555]
[1776795831530,43.69,75505.88,24.8,-0.31462,0.00016,17.56367]
[1776795836652,43.7,75505.73,24.8,-0.31465,0.00016,17.56439]
[1776795838666,43.7,75513.09,24.8,-0.31344,0.00016,17.53721]
[1776795839876,43.7,75513.09,24.8,-0.31344,0.00016,17.53721]
[1776795840547,43.7,75515.42,24.8,-0.31306,0.00016,17.5286]
[1776795840776,43.7,75521.81,24.8,-0.31202,0.00016,17.50484]
[1776795846722,43.7,75523.82,24.8,-0.31169,0.00016,17.49728]
[1776795851758,43.7,75523.39,24.8,-0.31176,0.00016,17.49883]
[1776795856117,43.7,75522.33,24.8,-0.31193,0.00016,17.50274]
[1776795856183,43.7,75522.33,24.8,-0.31193,0.00016,17.50274]
[1776795856847,43.7,75530.0,24.8,-0.31067,0.00016,17.47395]
[1776795858392,43.7,75531.85,24.8,-0.31037,0.00016,17.467]
[1776795863896,43.7,75528.72,24.8,-0.31088,0.00016,17.47876]
[1776795866917,43.7,75534.9,24.8,-0.30987,0.00016,17.45549]
[1776795871952,43.7,75533.23,24.8,-0.31011,0.00016,17.45709]
[1776795876987,43.7,75529.35,24.8,-0.31075,0.00016,17.47174]
[1776795880482,43.7,75528.64,24.8,-0.31086,0.00016,17.47441]
[1776795880528,43.7,75528.64,24.8,-0.31086,0.00016,17.47441]
[1776795880553,43.7,75528.64,24.8,-0.31086,0.00016,17.47441]
[1776795880762,43.7,75528.64,24.8,-0.31086,0.00016,17.47441]
[1776795881016,43.7,75521.07,24.8,-0.3121,0.00016,17.50276]
[1776795881677,43.7,75521.07,24.8,-0.3121,0.00016,17.50276]
[1776795882023,43.7,75514.85,24.8,-0.31312,0.00016,17.52601]
[1776795882974,43.7,75514.85,24.8,-0.31312,0.00016,17.52601]
[1776795883035,43.7,75514.85,24.8,-0.31312,0.00016,17.52601]
[1776795883109,43.7,75514.85,24.8,-0.31312,0.00016,17.52601]
[1776795883171,43.7,75505.11,24.8,-0.31472,0.00016,17.56211]
[1776795883532,43.7,75505.11,24.8,-0.31472,0.00016,17.56211]
[1776795883639,43.7,75505.11,24.8,-0.31472,0.00016,17.56211]
[1776795884084,43.7,75505.11,24.8,-0.31472,0.00016,17.56211]
[1776795884037,43.7,75496.13,24.8,-0.3162,0.00016,17.59513]
[1776795885893,43.7,75492.53,24.8,-0.31679,0.00016,17.60827]
[1776795889071,43.7,75486.4,24.8,-0.3178,0.00017,17.63049]
[1776795889726,43.7,75486.4,24.8,-0.3178,0.00017,17.63049]
[1776795889732,43.7,75486.4,24.8,-0.3178,0.00017,17.63049]
[1776795889818,43.7,75486.4,24.8,-0.3178,0.00017,17.63049]
[1776795890008,43.7,75486.4,24.8,-0.3178,0.00017,17.63049]
[1776795890079,43.7,75474.73,24.8,-0.31972,0.00017,17.67264]
[1776795890912,43.7,75474.73,24.8,-0.31972,0.00017,17.67264]
[1776795890981,43.7,75474.73,24.8,-0.31972,0.00017,17.67264]
[1776795891086,43.7,75468.75,24.8,-0.32071,0.00017,17.69402]
[1776795891752,43.7,75468.75,24.8,-0.32071,0.00017,17.69402]
[1776795893111,43.69,75467.93,24.8,-0.32084,0.00017,17.69686]
[1776795893226,43.69,75466.26,24.8,-0.32112,0.00017,17.70273]
[1776795893527,43.69,75466.26,24.8,-0.32112,0.00017,17.70273]
[1776795899142,43.69,75470.26,24.8,-0.32043,0.00017,17.68782]
[1776795900388,43.69,75470.29,24.8,-0.32042,0.00017,17.68762]
[1776795901156,43.68,75464.49,24.8,-0.32138,0.00017,17.70828]
[1776795901300,43.68,75464.49,24.8,-0.32138,0.00017,17.70828]
[1776795901357,43.68,75464.49,24.8,-0.32138,0.00017,17.70828]
[1776795902163,43.68,75458.15,24.8,-0.32242,0.00017,17.73074]
[1776795907198,43.67,75455.85,24.8,-0.32278,0.00017,17.73821]
[1776795912233,43.67,75459.44,24.8,-0.32215,0.00017,17.7248]
[1776795914246,43.66,75465.47,24.8,-0.32114,0.00017,17.70305]
[1776795915282,43.66,75465.47,24.8,-0.32114,0.00017,17.70305]
[1776795915635,43.66,75465.47,24.8,-0.32114,0.00017,17.70305]
[1776795915731,43.66,75465.47,24.8,-0.32114,0.00017,17.70305]
[1776795915940,43.66,75465.47,24.8,-0.32114,0.00017,17.70305]
[1776795916202,43.66,75472.59,24.8,-0.31995,0.00017,17.67732]
[1776795916638,43.66,75472.59,24.8,-0.31995,0.00017,17.67732]
[1776795916759,43.66,75472.59,24.8,-0.31995,0.00017,17.67732]
[1776795916928,43.66,75472.59,24.8,-0.31995,0.00017,17.67732]
[1776795916976,43.66,75481.53,24.8,-0.31847,0.00017,17.64499]
[1776795917666,43.66,75481.53,24.8,-0.31847,0.00017,17.64499]
[1776795917768,43.66,75488.16,24.8,-0.31737,0.00017,17.62086]
[1776795919679,43.66,75487.83,24.8,-0.31742,0.00017,17.62206]
[1776795920496,43.66,75489.51,24.8,-0.31714,0.00017,17.61587]
[1776795922008,43.66,75489.31,24.8,-0.31718,0.00017,17.61657]
[1776795923310,43.66,75497.12,24.8,-0.31589,0.00016,17.58794]
[1776795924582,43.66,75497.12,24.8,-0.31589,0.00016,17.58794]
[1776795929532,43.66,75497.03,24.8,-0.3159,0.00016,17.58826]
[1776795931367,43.66,75503.53,24.8,-0.3148,0.00016,17.5596]
[1776795936402,43.66,75503.17,24.8,-0.31486,0.00016,17.56107]
[1776795941436,43.66,75501.82,24.8,-0.31509,0.00016,17.56619]
[1776795944231,43.66,75501.74,24.8,-0.3151,0.00016,17.56651]
[1776795951507,43.66,75493.3,24.8,-0.3165,0.00016,17.59771]
[1776795956543,43.66,75492.47,24.8,-0.31664,0.00016,17.60074]
[1776795960571,43.66,75498.12,24.8,-0.31571,0.00016,17.58004]
[1776795961577,43.66,75504.23,24.8,-0.3147,0.00016,17.55756]
[1776795966613,43.67,75500.23,24.8,-0.31537,0.00016,17.57251]
[1776795967620,43.67,75492.36,24.8,-0.31667,0.00016,17.6014]
[1776795968545,43.67,75492.36,24.8,-0.31667,0.00016,17.6014]
[1776795973663,43.67,75490.72,24.8,-0.31694,0.00016,17.6074]
[1776795978698,43.67,75492.18,24.8,-0.3167,0.00016,17.60207]
[1776795983733,43.67,75492.79,24.8,-0.3166,0.00016,17.5999]
[1776795988768,43.67,75495.26,24.8,-0.31619,0.00016,17.59088]
[1776795990951,43.67,75494.9,24.8,-0.31625,0.00016,17.59221]
[1776795991030,43.67,75494.9,24.8,-0.31625,0.00016,17.59221]
[1776795991412,43.67,75494.09,24.8,-0.31635,0.00016,17.59045]
[1776795991719,43.67,75494.09,24.8,-0.31635,0.00016,17.59045]
[1776795995817,43.67,75483.69,24.8,-0.31807,0.00017,17.62835]
[1776795996363,43.67,75483.69,24.8,-0.31807,0.00017,17.62835]
[1776795996761,43.67,75483.69,24.8,-0.31807,0.00017,17.62835]
[1776795996786,43.67,75483.69,24.8,-0.31807,0.00017,17.62835]
[1776795996824,43.67,75474.7,24.8,-0.31955,0.00017,17.66085]
[1776795998055,43.67,75474.7,24.8,-0.31955,0.00017,17.66085]
[1776796002580,43.66,75473.2,24.8,-0.31979,0.00017,17.66596]
[1776796007902,43.66,75474.17,24.8,-0.31961,0.00017,17.66212]
[1776796014958,43.66,75474.35,24.8,-0.31957,0.00017,17.66108]
[1776796019993,43.65,75470.09,24.8,-0.32026,0.00017,17.67612]
[1776796021000,43.65,75464.55,24.8,-0.32118,0.00017,17.69591]
[1776796022007,43.65,75456.92,24.8,-0.32244,0.00017,17.72302]
[1776796025027,43.65,75453.0,24.8,-0.32308,0.00017,17.7367]
[1776796025276,43.65,75453.0,24.8,-0.32308,0.00017,17.7367]
[1776796027041,43.64,75446.51,24.8,-0.32415,0.00017,17.75925]
[1776796032078,43.63,75447.36,24.8,-0.32398,0.00017,17.75558]
[1776796037114,43.63,75447.37,24.8,-0.32395,0.00017,17.75489]
[1776796042149,43.62,75458.8,24.8,-0.32202,0.00017,17.71374]
[1776796044926,43.62,75458.61,24.8,-0.32204,0.00017,17.71424]
[1776796044967,43.62,75458.61,24.8,-0.32204,0.00017,17.71424]
[1776796045312,43.62,75458.61,24.8,-0.32204,0.00017,17.71424]
[1776796045334,43.61,75467.35,24.8,-0.32058,0.00017,17.68288]
[1776796045438,43.61,75467.35,24.8,-0.32058,0.00017,17.68288]
[1776796046177,43.61,75475.55,24.8,-0.31922,0.00017,17.65328]
[1776796046961,43.61,75475.55,24.8,-0.31922,0.00017,17.65328]
[1776796049048,43.61,75476.91,24.8,-0.31899,0.00017,17.64828]
[1776796053780,43.61,75473.82,24.8,-0.31946,0.00017,17.6545]
[1776796055333,43.61,75476.17,24.8,-0.31907,0.00017,17.64596]
[1776796055240,43.61,75483.32,24.8,-0.31788,0.00017,17.61998]
[1776796059877,43.61,75483.26,24.8,-0.31789,0.00017,17.62014]
[1776796060129,43.61,75483.26,24.8,-0.31789,0.00017,17.62014]
[1776796060140,43.61,75483.26,24.8,-0.31789,0.00017,17.62014]
[1776796060275,43.61,75476.51,24.8,-0.31901,0.00017,17.64462]
[1776796060538,43.61,75476.51,24.8,-0.31901,0.00017,17.64462]
[1776796061281,43.61,75466.0,24.8,-0.32075,0.00017,17.68246]
[1776796062581,43.61,75465.72,24.8,-0.32079,0.00017,17.68339]
[1776796063889,43.61,75466.43,24.8,-0.32067,0.00017,17.68077]
[1776796065310,43.6,75455.14,24.8,-0.32254,0.00017,17.72094]
[1776796066077,43.6,75455.14,24.8,-0.32254,0.00017,17.72094]
[1776796066083,43.6,75455.14,24.8,-0.32254,0.00017,17.72094]
[1776796068083,43.6,75452.4,24.8,-0.32299,0.00017,17.73046]
[1776796068089,43.6,75452.4,24.8,-0.32299,0.00017,17.73046]
[1776796072190,43.6,75452.94,24.8,-0.32288,0.00017,17.7281]
[1776796072257,43.6,75452.94,24.8,-0.32288,0.00017,17.7281]
[1776796072287,43.6,75452.94,24.8,-0.32288,0.00017,17.7281]
[1776796072299,43.6,75452.94,24.8,-0.32288,0.00017,17.7281]
[1776796072358,43.6,75452.94,24.8,-0.32288,0.00017,17.7281]
[1776796072361,43.59,75449.0,24.8,-0.32353,0.00017,17.74196]
[1776796074569,43.6,75445.28,24.8,-0.32416,0.00017,17.75515]
[1776796074572,43.6,75445.28,24.8,-0.32416,0.00017,17.75515]
[1776796075228,43.6,75445.28,24.8,-0.32416,0.00017,17.75515]
[1776796077544,43.6,75442.74,24.8,-0.32459,0.00017,17.76422]
[1776796077567,43.6,75442.74,24.8,-0.32459,0.00017,17.76422]
[1776796077650,43.6,75442.74,24.8,-0.32459,0.00017,17.76422]
[1776796079409,43.6,75435.0,24.8,-0.32588,0.00017,17.7914]
[1776796082435,43.6,75433.56,24.8,-0.32612,0.00017,17.79643]
[1776796082455,43.6,75433.56,24.8,-0.32612,0.00017,17.79643]
[1776796082503,43.6,75433.56,24.8,-0.32612,0.00017,17.79643]
[1776796082525,43.6,75433.56,24.8,-0.32612,0.00017,17.79643]
[1776796082641,43.6,75433.56,24.8,-0.32612,0.00017,17.79643]
[1776796082693,43.6,75433.56,24.8,-0.32612,0.00017,17.79643]
[1776796082818,43.6,75433.56,24.8,-0.32612,0.00017,17.79643]
[1776796082920,43.6,75433.56,24.8,-0.32612,0.00017,17.79643]
[1776796083100,43.6,75433.56,24.8,-0.32612,0.00017,17.79643]
[1776796083283,43.6,75433.56,24.8,-0.32612,0.00017,17.79643]
[1776796083286,43.6,75433.56,24.8,-0.32612,0.00017,17.79643]
[1776796083822,43.6,75428.48,24.8,-0.32697,0.00017,17.8141]
[1776796084151,43.6,75428.48,24.8,-0.32697,0.00017,17.8141]
[1776796084237,43.6,75414.4,24.8,-0.32933,0.00017,17.86264]
[1776796084723,43.6,75414.4,24.8,-0.32933,0.00017,17.86264]
[1776796085020,43.6,75406.8,24.8,-0.33061,0.00017,17.88853]
[1776796087530,43.59,75404.34,24.8,-0.33102,0.00017,17.89682]
[1776796089136,43.59,75400.95,24.8,-0.33159,0.00017,17.90824]
[1776796091631,43.59,75399.74,24.8,-0.33178,0.00017,17.91206]
[1776796093394,43.59,75399.3,24.8,-0.33184,0.00017,17.91336]
[1776796093964,43.59,75399.3,24.8,-0.33184,0.00017,17.91336]
[1776796099558,43.59,75400.6,24.8,-0.33164,0.00017,17.90929]
[1776796100434,43.59,75400.6,24.8,-0.33164,0.00017,17.90929]
[1776796100447,43.59,75400.6,24.8,-0.33164,0.00017,17.90929]
[1776796100470,43.59,75400.6,24.8,-0.33164,0.00017,17.90929]
[1776796100608,43.59,75400.6,24.8,-0.33164,0.00017,17.90929]
[1776796101573,43.59,75409.78,24.8,-0.3301,0.00017,17.87812]
[1776796103015,43.59,75409.78,24.8,-0.3301,0.00017,17.87812]
[1776796103084,43.59,75409.78,24.8,-0.3301,0.00017,17.87812]
[1776796103093,43.59,75409.78,24.8,-0.3301,0.00017,17.87812]
[1776796104594,43.59,75401.69,24.8,-0.33146,0.00017,17.90576]
[1776796106861,43.6,75397.55,24.8,-0.33217,0.00017,17.91991]
[1776796107463,43.6,75399.51,24.8,-0.33184,0.00017,17.91333]
[1776796112273,43.6,75405.8,24.8,-0.33079,0.00017,17.89217]
[1776796112616,43.6,75405.77,24.8,-0.33077,0.00017,17.88774]
[1776796115671,43.6,75398.56,24.8,-0.33199,0.00017,17.91239]
[1776796120518,43.61,75399.73,24.8,-0.33181,0.00017,17.90867]
[1776796125742,43.61,75401.09,24.8,-0.33159,0.00017,17.90444]
[1776796130777,43.62,75402.73,24.8,-0.33133,0.00017,17.8992]
[1776796134135,43.62,75402.88,24.8,-0.33131,0.00017,17.89883]
[1776796134146,43.62,75402.88,24.8,-0.33131,0.00017,17.89883]
[1776796134153,43.62,75402.88,24.8,-0.33131,0.00017,17.89883]
[1776796134167,43.62,75402.88,24.8,-0.33131,0.00017,17.89883]
[1776796134193,43.62,75402.88,24.8,-0.33131,0.00017,17.89883]
[1776796134274,43.62,75402.88,24.8,-0.33131,0.00017,17.89883]
[1776796135314,43.62,75412.02,24.8,-0.32978,0.00017,17.86784]
[1776796136260,43.62,75420.49,24.8,-0.32836,0.00017,17.83887]
[1776796136491,43.62,75420.49,24.8,-0.32836,0.00017,17.83887]
[1776796137197,43.62,75420.49,24.8,-0.32836,0.00017,17.83887]
[1776796139006,43.62,75420.87,24.8,-0.3283,0.00017,17.83765]
[1776796143093,43.62,75419.98,24.8,-0.32846,0.00017,17.84079]
[1776796145163,43.62,75419.53,24.8,-0.32853,0.00017,17.8423]
[1776796145267,43.62,75419.53,24.8,-0.32853,0.00017,17.8423]
[1776796145288,43.62,75419.53,24.8,-0.32853,0.00017,17.8423]
[1776796148908,43.62,75425.45,24.8,-0.32753,0.00017,17.8218]
[1776796152872,43.62,75426.27,24.8,-0.32739,0.00017,17.81891]
[1776796153385,43.62,75426.27,24.8,-0.32739,0.00017,17.81891]
[1776796153396,43.62,75426.27,24.8,-0.32739,0.00017,17.81891]
[1776796153433,43.62,75426.27,24.8,-0.32739,0.00017,17.81891]
[1776796155952,43.62,75419.65,24.8,-0.3285,0.00017,17.84172]
[1776796159187,43.62,75419.88,24.8,-0.32846,0.00017,17.84087]
[1776796159259,43.62,75419.88,24.8,-0.32846,0.00017,17.84087]
[1776796159313,43.62,75419.88,24.8,-0.32846,0.00017,17.84087]
[1776796159620,43.62,75420.64,24.8,-0.32833,0.00017,17.83823]
[1776796160368,43.62,75420.64,24.8,-0.32833,0.00017,17.83823]
[1776796160432,43.62,75420.64,24.8,-0.32833,0.00017,17.83823]
[1776796160382,43.62,75430.08,24.8,-0.32675,0.00017,17.80553]
[1776796160986,43.62,75435.58,24.8,-0.32583,0.00017,17.78636]
[1776796163741,43.62,75434.05,24.8,-0.32608,0.00017,17.79174]
[1776796163874,43.62,75434.05,24.8,-0.32608,0.00017,17.79174]
[1776796164603,43.62,75431.08,24.8,-0.32658,0.00017,17.8021]
[1776796165496,43.62,75429.84,24.8,-0.32679,0.00017,17.80641]
[1776796167260,43.62,75432.06,24.8,-0.32642,0.00017,17.79869]
[1776796169048,43.62,75434.02,24.8,-0.32609,0.00017,17.79188]
[1776796175085,43.62,75436.73,24.8,-0.32561,0.00017,17.77781]
[1776796176981,43.62,75437.17,24.8,-0.32554,0.00017,17.77629]
[1776796177224,43.62,75437.17,24.8,-0.32554,0.00017,17.77629]
[1776796177902,43.62,75438.15,24.8,-0.32537,0.00017,17.77288]
[1776796178083,43.62,75438.15,24.8,-0.32537,0.00017,17.77288]
[1776796178153,43.62,75438.15,24.8,-0.32537,0.00017,17.77288]
[1776796178208,43.62,75454.61,24.8,-0.32263,0.00017,17.71485]
[1776796178605,43.62,75454.61,24.8,-0.32263,0.00017,17.71485]
[1776796178680,43.62,75454.61,24.8,-0.32263,0.00017,17.71485]
[1776796178803,43.62,75454.61,24.8,-0.32263,0.00017,17.71485]
[1776796178834,43.62,75454.61,24.8,-0.32263,0.00017,17.71485]
[1776796179116,43.62,75469.67,24.8,-0.32012,0.00017,17.66091]
[1776796181317,43.62,75469.84,24.8,-0.32009,0.00017,17.66024]
[1776796182099,43.62,75469.69,24.8,-0.32011,0.00017,17.66073]
[1776796182151,43.62,75469.69,24.8,-0.32011,0.00017,17.66073]
[1776796183013,43.62,75469.89,24.8,-0.32007,0.00017,17.65995]
[1776796183149,43.62,75477.94,24.8,-0.31874,0.00017,17.63083]
[1776796183565,43.62,75477.94,24.8,-0.31874,0.00017,17.63083]
[1776796184114,43.62,75477.94,24.8,-0.31874,0.00017,17.63083]
[1776796186195,43.62,75480.22,24.8,-0.31836,0.00017,17.62251]
[1776796188930,43.62,75482.61,24.8,-0.31796,0.00017,17.61376]
[1776796189212,43.62,75482.61,24.8,-0.31796,0.00017,17.61376]
[1776796189449,43.62,75488.83,24.8,-0.31693,0.00017,17.59106]
[1776796190858,43.62,75491.55,24.8,-0.31648,0.00017,17.58111]
[1776796196239,43.62,75493.82,24.8,-0.31611,0.00017,17.57291]
[1776796199382,43.62,75491.48,24.8,-0.3165,0.00017,17.58153]
[1776796201671,43.62,75492.32,24.8,-0.31636,0.00017,17.57848]
[1776796201911,43.62,75492.32,24.8,-0.31636,0.00017,17.57848]
[1776796202392,43.62,75492.32,24.8,-0.31636,0.00017,17.57848]
[1776796202443,43.62,75499.07,24.8,-0.31525,0.00016,17.55368]
[1776796204296,43.62,75504.75,24.8,-0.31431,0.00016,17.53279]
[1776796206152,43.62,75505.77,24.8,-0.31415,0.00016,17.52907]
[1776796207317,43.62,75518.51,24.8,-0.31206,0.00016,17.48175]
[1776796207679,43.62,75518.51,24.8,-0.31206,0.00016,17.48175]
[1776796213359,43.63,75516.77,24.8,-0.31237,0.00016,17.48887]
[1776796213789,43.63,75516.77,24.8,-0.31237,0.00016,17.48887]
[1776796214258,43.63,75516.77,24.8,-0.31237,0.00016,17.48887]
[1776796215997,43.63,75510.74,24.8,-0.31337,0.00016,17.51151]
[1776796216239,43.63,75510.74,24.8,-0.31337,0.00016,17.51151]
[1776796217225,43.63,75515.56,24.8,-0.31258,0.00016,17.49363]
[1776796217244,43.63,75515.56,24.8,-0.31258,0.00016,17.49363]
[1776796217387,43.63,75523.34,24.8,-0.31131,0.00016,17.46458]
[1776796222422,43.64,75525.74,24.8,-0.31094,0.00016,17.45618]
[1776796223068,43.64,75525.74,24.8,-0.31094,0.00016,17.45618]
[1776796228100,43.65,75525.15,24.8,-0.31106,0.00016,17.459]
[1776796228817,43.65,75523.31,24.8,-0.31136,0.00016,17.46603]
[1776796228958,43.65,75523.31,24.8,-0.31136,0.00016,17.46603]
[1776796228992,43.65,75523.31,24.8,-0.31136,0.00016,17.46603]
[1776796229020,43.65,75523.31,24.8,-0.31136,0.00016,17.46603]
[1776796229071,43.65,75523.31,24.8,-0.31136,0.00016,17.46603]
[1776796229135,43.65,75523.31,24.8,-0.31136,0.00016,17.46603]
[1776796229205,43.65,75523.31,24.8,-0.31136,0.00016,17.46603]
[1776796229212,43.65,75523.31,24.8,-0.31136,0.00016,17.46603]
[1776796229331,43.65,75523.31,24.8,-0.31136,0.00016,17.46603]
[1776796229372,43.65,75523.31,24.8,-0.31136,0.00016,17.46603]
[1776796229492,43.65,75534.87,24.8,-0.30947,0.00016,17.42245]
[1776796229646,43.65,75534.87,24.8,-0.30947,0.00016,17.42245]
[1776796231157,43.65,75534.87,24.8,-0.30947,0.00016,17.42245]
[1776796231234,43.65,75534.87,24.8,-0.30947,0.00016,17.42245]
[1776796231444,43.65,75545.58,24.8,-0.30769,0.00016,17.37701]
[1776796232785,43.65,75546.09,24.8,-0.30761,0.00016,17.37506]
[1776796237772,43.65,75543.57,24.8,-0.30802,0.00016,17.38462]
[1776796238499,43.65,75543.57,24.8,-0.30802,0.00016,17.38462]
[1776796238552,43.65,75542.77,24.8,-0.30815,0.00016,17.38765]
[1776796239425,43.65,75542.77,24.8,-0.30815,0.00016,17.38765]
[1776796239616,43.65,75534.74,24.8,-0.30946,0.00016,17.41812]
[1776796242598,43.65,75529.46,24.8,-0.31032,0.00016,17.43821]
[1776796242601,43.65,75529.46,24.8,-0.31032,0.00016,17.43821]
[1776796244035,43.65,75527.3,24.8,-0.31068,0.00016,17.4464]
[1776796244067,43.65,75527.3,24.8,-0.31068,0.00016,17.4464]
[1776796244157,43.65,75527.52,24.8,-0.31065,0.00016,17.44567]
[1776796244817,43.65,75527.52,24.8,-0.31065,0.00016,17.44567]
[1776796246700,43.65,75524.96,24.8,-0.31107,0.00016,17.45542]
[1776796247279,43.65,75524.96,24.8,-0.31107,0.00016,17.45542]
[1776796247647,43.65,75523.43,24.8,-0.31133,0.00016,17.4614]
[1776796252885,43.66,75520.61,24.8,-0.31181,0.00016,17.47238]
[1776796252965,43.66,75520.61,24.8,-0.31181,0.00016,17.47238]
[1776796253510,43.66,75520.61,24.8,-0.31181,0.00016,17.47238]
[1776796253886,43.66,75520.24,24.8,-0.31188,0.00016,17.47387]
[1776796253955,43.66,75520.24,24.8,-0.31188,0.00016,17.47387]
[1776796254075,43.66,75520.24,24.8,-0.31188,0.00016,17.47387]
[1776796254240,43.66,75520.24,24.8,-0.31188,0.00016,17.47387]
[1776796254512,43.66,75513.76,24.8,-0.31295,0.00016,17.49823]
[1776796255361,43.66,75513.76,24.8,-0.31295,0.00016,17.49823]
[1776796259340,43.66,75508.41,24.8,-0.31383,0.00016,17.51829]
[1776796261013,43.66,75508.48,24.6,-0.31383,0.00016,17.51814]
[1776796266808,43.67,75512.02,24.6,-0.31326,0.00016,17.50539]
[1776796271844,43.67,75511.28,24.6,-0.3134,0.00016,17.50846]
[1776796274227,43.67,75514.41,24.6,-0.31289,0.00016,17.49689]
[1776796281007,43.68,75511.97,24.6,-0.31331,0.00016,17.5065]
[1776796281337,43.68,75511.97,24.6,-0.31331,0.00016,17.5065]
[1776796282938,43.68,75511.79,24.6,-0.31334,0.00016,17.50729]
[1776796288963,43.69,75506.43,24.6,-0.31424,0.00016,17.52757]
[1776796291987,43.69,75508.87,24.6,-0.31384,0.00016,17.51862]
[1776796292399,43.69,75508.87,24.6,-0.31384,0.00016,17.51862]
[1776796292461,43.69,75508.87,24.6,-0.31384,0.00016,17.51862]
[1776796292570,43.69,75508.87,24.6,-0.31384,0.00016,17.51862]
[1776796292595,43.69,75512.22,24.6,-0.31326,0.00016,17.50152]
[1776796292991,43.69,75524.0,24.6,-0.31133,0.00016,17.45755]
[1776796296999,43.69,75525.65,24.6,-0.31105,0.00016,17.45115]
[1776796298142,43.68,75526.99,24.6,-0.31083,0.00016,17.44601]
[1776796298239,43.68,75526.99,24.6,-0.31083,0.00016,17.44601]
[1776796299850,43.68,75533.65,24.6,-0.30973,0.00016,17.42086]
[1776796299885,43.68,75533.65,24.6,-0.30973,0.00016,17.42086]
[1776796299905,43.68,75533.65,24.6,-0.30973,0.00016,17.42086]
[1776796299920,43.68,75533.65,24.6,-0.30973,0.00016,17.42086]
[1776796299929,43.68,75533.65,24.6,-0.30973,0.00016,17.42086]
[1776796300503,43.68,75539.24,24.6,-0.30882,0.00016,17.39962]
[1776796301047,43.68,75544.81,24.6,-0.30791,0.00016,17.37844]
[1776796302609,43.68,75544.81,24.6,-0.30791,0.00016,17.37844]
[1776796304297,43.68,75545.99,24.6,-0.30772,0.00016,17.37387]
[1776796304332,43.68,75545.99,24.6,-0.30772,0.00016,17.37387]
[1776796305493,43.68,75546.25,24.6,-0.30767,0.00016,17.37287]
[1776796306652,43.68,75551.84,24.6,-0.30676,0.00016,17.35148]
[1776796310816,43.68,75551.39,24.6,-0.30684,0.00016,17.35321]
[1776796315381,43.68,75553.28,24.6,-0.30653,0.00016,17.34596]
[1776796320408,43.68,75554.62,24.6,-0.30631,0.00016,17.34083]
[1776796320417,43.68,75554.62,24.6,-0.30631,0.00016,17.34083]
[1776796320435,43.68,75554.62,24.6,-0.30631,0.00016,17.34083]
[1776796320444,43.68,75557.3,24.6,-0.30587,0.00016,17.33054]
[1776796321187,43.68,75563.55,24.6,-0.30485,0.00016,17.30625]
[1776796322029,43.68,75563.55,24.6,-0.30485,0.00016,17.30625]
[1776796322194,43.68,75569.87,24.6,-0.30382,0.00016,17.2816]
[1776796325215,43.67,75576.45,24.6,-0.30274,0.00016,17.25554]
[1776796328412,43.67,75578.76,24.6,-0.30235,0.00016,17.24627]
[1776796333551,43.66,75579.47,24.6,-0.30222,0.00016,17.24288]
[1776796334117,43.66,75580.16,24.6,-0.3021,0.00016,17.24006]
[1776796334282,43.66,75580.16,24.6,-0.3021,0.00016,17.24006]
[1776796334654,43.66,75584.47,24.6,-0.3014,0.00016,17.22306]
[1776796334786,43.66,75584.47,24.6,-0.3014,0.00016,17.22306]
[1776796335424,43.66,75584.47,24.6,-0.3014,0.00016,17.22306]
[1776796335463,43.66,75592.64,24.6,-0.30008,0.00016,17.1908]
[1776796336039,43.66,75592.64,24.6,-0.30008,0.00016,17.1908]
[1776796336362,43.66,75605.46,24.6,-0.29801,0.00016,17.13989]
[1776796336897,43.66,75605.46,24.6,-0.29801,0.00016,17.13989]
[1776796337327,43.66,75605.46,24.6,-0.29801,0.00016,17.13989]
[1776796338875,43.66,75610.64,24.6,-0.29718,0.00016,17.1192]
[1776796338961,43.66,75610.64,24.6,-0.29718,0.00016,17.1192]
[1776796339332,43.66,75610.64,24.6,-0.29718,0.00016,17.1192]
[1776796342289,43.66,75603.08,24.6,-0.29839,0.00016,17.14927]
[1776796342305,43.66,75603.08,24.6,-0.29839,0.00016,17.14927]
[1776796342484,43.66,75603.08,24.6,-0.29839,0.00016,17.14927]
[1776796344350,43.66,75591.48,24.6,-0.30025,0.00016,17.19508]
[1776796346903,43.66,75589.69,24.6,-0.30054,0.00016,17.20199]
[1776796347371,43.66,75580.76,24.6,-0.30197,0.00016,17.23698]
[1776796348377,43.66,75572.77,24.6,-0.30326,0.00016,17.26807]
[1776796349809,43.65,75571.88,24.6,-0.3034,0.00016,17.27139]
[1776796350060,43.65,75571.88,24.6,-0.3034,0.00016,17.27139]
[1776796354896,43.65,75569.58,24.6,-0.30371,0.00016,17.27482]
[1776796356020,43.65,75570.17,24.6,-0.30361,0.00016,17.27238]
[1776796357492,43.64,75573.55,24.6,-0.30305,0.00016,17.25908]
[1776796357614,43.64,75579.27,24.6,-0.30212,0.00016,17.2366]
[1776796358201,43.64,75579.27,24.6,-0.30212,0.00016,17.2366]
[1776796361474,43.64,75576.81,24.6,-0.30251,0.00016,17.24592]
[1776796367511,43.63,75576.55,24.6,-0.30252,0.00016,17.2461]
[1776796373553,43.62,75579.62,24.6,-0.302,0.00016,17.23345]
[1776796378588,43.62,75579.37,24.6,-0.30202,0.00016,17.23394]
[1776796381609,43.62,75573.68,24.6,-0.30293,0.00016,17.25587]
[1776796384643,43.61,75572.21,24.6,-0.30315,0.00016,17.26135]
[1776796385155,43.61,75576.83,24.6,-0.3024,0.00016,17.24318]
[1776796385274,43.61,75576.83,24.6,-0.3024,0.00016,17.24318]
[1776796385290,43.61,75576.83,24.6,-0.3024,0.00016,17.24318]
[1776796385448,43.61,75576.83,24.6,-0.3024,0.00016,17.24318]
[1776796385697,43.61,75576.83,24.6,-0.3024,0.00016,17.24318]
[1776796385656,43.61,75585.45,24.6,-0.301,0.00016,17.20924]
[1776796386405,43.61,75585.45,24.6,-0.301,0.00016,17.20924]
[1776796386653,43.61,75593.88,24.6,-0.29964,0.00016,17.17588]
[1776796386751,43.61,75593.88,24.6,-0.29964,0.00016,17.17588]
[1776796386795,43.61,75593.88,24.6,-0.29964,0.00016,17.17588]
[1776796387660,43.61,75593.88,24.6,-0.29964,0.00016,17.17588]
[1776796392695,43.61,75593.92,24.6,-0.29962,0.00016,17.17541]
[1776796394274,43.61,75594.94,24.6,-0.29945,0.00016,17.17132]
[1776796396666,43.61,75595.3,24.6,-0.29939,0.00016,17.16984]
[1776796397056,43.61,75595.44,24.6,-0.29937,0.00016,17.16924]
[1776796397855,43.61,75595.6,24.6,-0.29934,0.00016,17.16855]
[1776796398729,43.61,75596.8,24.6,-0.29915,0.00016,17.16374]
[1776796400202,43.6,75597.48,24.6,-0.29904,0.00016,17.161]
[1776796400888,43.6,75596.1,24.6,-0.29925,0.00016,17.16638]
[1776796401764,43.6,75593.15,24.6,-0.29973,0.00016,17.17807]
[1776796403052,43.6,75591.58,24.6,-0.29998,0.00016,17.18422]
[1776796403109,43.6,75591.58,24.6,-0.29998,0.00016,17.18422]
[1776796403208,43.6,75584.77,24.6,-0.30107,0.00016,17.21093]
[1776796404531,43.6,75584.77,24.6,-0.30107,0.00016,17.21093]
[1776796405990,43.6,75580.92,24.6,-0.30169,0.00016,17.22596]
[1776796409747,43.6,75582.03,24.6,-0.3015,0.00016,17.22117]
[1776796414850,43.59,75582.99,24.6,-0.30128,0.00016,17.21203]
[1776796415950,43.59,75582.99,24.6,-0.30128,0.00016,17.21203]
[1776796416869,43.59,75572.04,24.6,-0.30305,0.00016,17.25476]
[1776796421904,43.58,75571.78,24.6,-0.30306,0.00016,17.25513]
[1776796426939,43.58,75573.02,24.6,-0.30284,0.00016,17.24971]
[1776796431957,43.57,75572.39,24.6,-0.30292,0.00016,17.25171]
[1776796433341,43.57,75571.46,24.6,-0.30307,0.00016,17.25522]
[1776796439023,43.56,75581.71,24.6,-0.30138,0.00016,17.21438]
[1776796444057,43.56,75581.79,24.6,-0.30136,0.00016,17.21366]
[1776796446760,43.56,75582.13,24.6,-0.3013,0.00016,17.21224]
[1776796446796,43.56,75581.75,24.6,-0.30136,0.00016,17.21366]
[1776796447284,43.56,75581.75,24.6,-0.30136,0.00016,17.21366]
[1776796447384,43.56,75590.92,24.6,-0.29987,0.00016,17.17729]
[1776796447834,43.56,75590.92,24.6,-0.29987,0.00016,17.17729]
[1776796448086,43.56,75598.58,24.6,-0.29863,0.00016,17.14687]
[1776796452512,43.56,75597.52,24.6,-0.2988,0.00016,17.151]
[1776796452933,43.56,75597.52,24.6,-0.2988,0.00016,17.15095]
[1776796459164,43.56,75602.49,24.6,-0.29799,0.00016,17.1311]
[1776796462185,43.56,75609.11,24.6,-0.29693,0.00016,17.1046]
[1776796466227,43.56,75611.1,24.6,-0.29661,0.00016,17.0967]
[1776796471641,43.56,75615.3,24.6,-0.29595,0.00016,17.08002]
[1776796477352,43.56,75610.38,24.6,-0.29671,0.00016,17.09522]
[1776796478758,43.56,75610.2,24.6,-0.29674,0.00016,17.09597]
[1776796480759,43.56,75605.96,24.6,-0.29742,0.00016,17.113]
[1776796481319,43.56,75597.83,24.6,-0.29873,0.00016,17.14545]
[1776796482519,43.56,75597.83,24.6,-0.29873,0.00016,17.14545]
[1776796482614,43.56,75597.83,24.6,-0.29873,0.00016,17.14545]
[1776796482715,43.56,75591.93,24.6,-0.29968,0.00016,17.16886]
[1776796484196,43.56,75591.33,24.6,-0.29977,0.00016,17.17119]
[1776796487647,43.56,75585.58,24.6,-0.3007,0.00016,17.19374]
[1776796489227,43.56,75581.11,24.6,-0.30141,0.00016,17.2112]
[1776796490779,43.56,75578.95,24.6,-0.30176,0.00016,17.21961]
[1776796492397,43.55,75585.19,24.6,-0.30074,0.00016,17.19476]
[1776796493804,43.55,75585.19,24.6,-0.30074,0.00016,17.19476]
[1776796495640,43.55,75587.65,24.6,-0.30034,0.00016,17.1849]
[1776796496191,43.55,75587.99,24.6,-0.30028,0.00016,17.1835]
[1776796496283,43.55,75587.99,24.6,-0.30028,0.00016,17.1835]
[1776796499446,43.55,75595.89,24.6,-0.299,0.00016,17.15197]
[1776796502108,43.55,75595.02,24.6,-0.29913,0.00016,17.15537]
[1776796503069,43.55,75592.71,24.6,-0.29951,0.00016,17.16451]
[1776796503474,43.55,75586.98,24.6,-0.30043,0.00016,17.18716]
[1776796505422,43.55,75584.37,24.6,-0.30085,0.00016,17.1974]
[1776796508050,43.55,75582.0,24.6,-0.30122,0.00016,17.20652]
[1776796511688,43.54,75582.77,24.6,-0.30109,0.00016,17.20323]
[1776796517440,43.54,75577.12,24.6,-0.30199,0.00016,17.22497]
[1776796522607,43.53,75586.66,24.6,-0.30042,0.00016,17.18695]
[1776796523282,43.53,75586.66,24.6,-0.30042,0.00016,17.18695]
[1776796523317,43.53,75586.66,24.6,-0.30042,0.00016,17.18695]
[1776796523362,43.53,75586.66,24.6,-0.30042,0.00016,17.18695]
[1776796525628,43.53,75600.84,24.6,-0.29813,0.00016,17.13048]
[1776796530663,43.53,75599.66,24.6,-0.29832,0.00016,17.13517]
[1776796532776,43.53,75595.59,24.6,-0.29894,0.00016,17.14655]
[1776796532975,43.53,75593.1,24.6,-0.29934,0.00016,17.15643]
[1776796533089,43.53,75593.1,24.6,-0.29934,0.00016,17.15643]
[1776796533684,43.53,75584.81,24.6,-0.30068,0.00016,17.18923]
[1776796534292,43.53,75584.81,24.6,-0.30068,0.00016,17.18923]
[1776796535452,43.53,75579.79,24.6,-0.30149,0.00016,17.20896]
[1776796535726,43.53,75579.79,24.6,-0.30149,0.00016,17.20896]
[1776796537778,43.53,75573.52,24.6,-0.3025,0.00016,17.23342]
[1776796537975,43.53,75570.32,24.6,-0.30301,0.00016,17.24585]
[1776796538719,43.53,75567.03,24.6,-0.30355,0.00016,17.2588]
[1776796540520,43.53,75564.38,24.6,-0.30399,0.00016,17.26922]
[1776796540734,43.53,75564.66,24.6,-0.30395,0.00016,17.26821]
[1776796544126,43.53,75567.46,24.6,-0.30348,0.00016,17.2569]
[1776796544923,43.53,75571.04,24.6,-0.30289,0.00016,17.24279]
[1776796550720,43.52,75573.58,24.6,-0.30246,0.00016,17.23233]
[1776796551814,43.52,75583.05,24.6,-0.30091,0.00016,17.19488]
[1776796552911,43.52,75583.09,24.6,-0.3009,0.00016,17.19465]
[1776796558863,43.51,75576.6,24.6,-0.30194,0.00016,17.21976]
[1776796563898,43.51,75577.66,24.6,-0.30175,0.00016,17.21507]
[1776796568933,43.5,75576.76,24.6,-0.30187,0.00016,17.21814]
[1776796570946,43.5,75570.97,24.6,-0.30281,0.00016,17.24065]
[1776796573891,43.5,75570.07,24.6,-0.30295,0.00016,17.24406]
[1776796574090,43.5,75570.12,24.6,-0.30293,0.00016,17.24374]
[1776796574127,43.5,75570.12,24.6,-0.30293,0.00016,17.24374]
[1776796574147,43.5,75570.12,24.6,-0.30293,0.00016,17.24374]
[1776796574221,43.5,75567.86,24.6,-0.3033,0.00016,17.25246]
[1776796574974,43.5,75560.37,24.6,-0.30452,0.00016,17.28174]
[1776796576187,43.5,75560.37,24.6,-0.30452,0.00016,17.28174]
[1776796576201,43.5,75560.37,24.6,-0.30452,0.00016,17.28174]
[1776796576516,43.5,75560.37,24.6,-0.30452,0.00016,17.28174]
[1776796576609,43.5,75549.89,24.6,-0.30623,0.00016,17.3224]
[1776796578178,43.5,75546.24,24.6,-0.30683,0.00016,17.33646]
[1776796584039,43.5,75547.95,24.6,-0.30655,0.00016,17.32993]
[1776796589073,43.5,75548.68,24.6,-0.30644,0.00016,17.32724]
[1776796590651,43.5,75548.68,24.6,-0.30644,0.00016,17.32724]
[1776796593466,43.5,75549.74,24.6,-0.30623,0.00016,17.31845]
[1776796595213,43.5,75552.46,24.6,-0.30579,0.00016,17.30804]
[1776796601159,43.51,75550.97,24.6,-0.30604,0.00016,17.314]
[1776796605776,43.51,75548.38,24.6,-0.30647,0.00016,17.32412]
[1776796605946,43.51,75545.29,24.6,-0.30698,0.00016,17.33608]
[1776796607128,43.51,75541.96,24.6,-0.30752,0.00016,17.34886]
[1776796607215,43.51,75541.96,24.6,-0.30752,0.00016,17.34886]
[1776796607305,43.51,75534.84,24.6,-0.30869,0.00016,17.3761]
[1776796608284,43.51,75534.84,24.6,-0.30869,0.00016,17.3761]
[1776796608435,43.51,75527.75,24.6,-0.30985,0.00016,17.40302]
[1776796609268,43.51,75527.75,24.6,-0.30985,0.00016,17.40302]
[1776796615698,43.51,75529.59,24.6,-0.30955,0.00016,17.39591]
[1776796615746,43.51,75529.59,24.6,-0.30955,0.00016,17.39591]
[1776796616820,43.51,75528.86,24.6,-0.30966,0.00016,17.39863]
[1776796622307,43.5,75529.28,24.6,-0.30959,0.00016,17.39681]
[1776796627420,43.5,75529.75,24.6,-0.3095,0.00016,17.3949]
[1776796627867,43.5,75529.75,24.6,-0.3095,0.00016,17.3949]
[1776796627881,43.5,75529.75,24.6,-0.3095,0.00016,17.3949]
[1776796628069,43.5,75529.64,24.6,-0.30952,0.00016,17.39526]
[1776796628177,43.5,75529.64,24.6,-0.30952,0.00016,17.39526]
[1776796628349,43.5,75540.55,24.6,-0.30773,0.00016,17.35364]
[1776796629281,43.5,75540.55,24.6,-0.30773,0.00016,17.35364]
[1776796629627,43.5,75540.55,24.6,-0.30773,0.00016,17.35364]
[1776796629815,43.5,75546.85,24.6,-0.3067,0.00016,17.32943]
[1776796631833,43.5,75542.66,24.6,-0.30738,0.00016,17.34553]
[1776796632037,43.5,75539.37,24.6,-0.30792,0.00016,17.35819]
[1776796633999,43.5,75541.03,24.6,-0.30765,0.00016,17.35185]
[1776796634035,43.5,75541.03,24.6,-0.30765,0.00016,17.35185]
[1776796634043,43.5,75541.03,24.6,-0.30765,0.00016,17.35185]
[1776796634091,43.5,75541.03,24.6,-0.30765,0.00016,17.35185]
[1776796634139,43.5,75541.03,24.6,-0.30765,0.00016,17.35185]
[1776796634150,43.5,75541.03,24.6,-0.30765,0.00016,17.35185]
[1776796634391,43.5,75533.93,24.6,-0.30882,0.00016,17.37899]
[1776796637133,43.51,75528.49,24.6,-0.30972,0.00016,17.40001]
[1776796642197,43.51,75527.38,24.6,-0.30994,0.00016,17.405]
[1776796642233,43.51,75527.38,24.6,-0.30994,0.00016,17.405]
[1776796642282,43.51,75527.38,24.6,-0.30994,0.00016,17.405]
[1776796644223,43.52,75521.15,24.6,-0.31097,0.00016,17.42885]
[1776796645287,43.52,75519.78,24.6,-0.31121,0.00016,17.43415]
[1776796647482,43.52,75512.06,24.6,-0.31249,0.00016,17.4635]
[1776796652517,43.53,75517.46,24.6,-0.31159,0.00016,17.43896]
[1776796655893,43.53,75516.52,24.6,-0.31175,0.00016,17.44272]
[1776796656302,43.53,75516.27,24.6,-0.3118,0.00016,17.44378]
[1776796656493,43.53,75516.27,24.6,-0.3118,0.00016,17.44378]
[1776796656546,43.53,75507.33,24.6,-0.31328,0.00017,17.47736]
[1776796657487,43.53,75507.33,24.6,-0.31328,0.00017,17.47736]
[1776796658465,43.53,75502.53,24.6,-0.31407,0.00017,17.49532]
[1776796658530,43.53,75502.53,24.6,-0.31407,0.00017,17.49532]
[1776796658727,43.53,75502.53,24.6,-0.31407,0.00017,17.49532]
[1776796658945,43.53,75502.53,24.6,-0.31407,0.00017,17.49532]
[1776796659566,43.54,75492.51,24.6,-0.31574,0.00017,17.53254]
[1776796660914,43.54,75492.51,24.6,-0.31574,0.00017,17.53254]
[1776796667183,43.54,75495.91,24.6,-0.31518,0.00017,17.52024]
[1776796667190,43.54,75495.91,24.6,-0.31518,0.00017,17.52024]
[1776796672659,43.54,75501.92,24.6,-0.31421,0.00017,17.49839]
[1776796674311,43.54,75502.34,24.6,-0.31414,0.00017,17.4969]
[1776796679482,43.55,75508.59,24.6,-0.31312,0.00016,17.47403]
[1776796679707,43.55,75509.2,24.6,-0.31303,0.00016,17.47185]
[1776796682075,43.55,75507.57,24.6,-0.3133,0.00017,17.47803]
[1776796683009,43.55,75507.57,24.6,-0.3133,0.00017,17.47803]
[1776796682729,43.55,75504.81,24.6,-0.31376,0.00017,17.48839]
[1776796684010,43.55,75504.81,24.6,-0.31376,0.00017,17.48839]
[1776796684742,43.55,75509.26,24.6,-0.31303,0.00016,17.47191]
[1776796690785,43.56,75510.8,24.6,-0.31279,0.00016,17.4664]
[1776796696260,43.56,75511.3,24.6,-0.31271,0.00016,17.46466]
[1776796696495,43.56,75511.3,24.6,-0.31271,0.00016,17.46466]
[1776796696575,43.56,75511.3,24.6,-0.31271,0.00016,17.46466]
[1776796696624,43.56,75511.3,24.6,-0.31271,0.00016,17.46466]
[1776796696669,43.56,75511.3,24.6,-0.31271,0.00016,17.46466]
[1776796696675,43.56,75511.3,24.6,-0.31271,0.00016,17.46466]
[1776796696726,43.56,75511.3,24.6,-0.31271,0.00016,17.46466]
[1776796696839,43.56,75511.3,24.6,-0.31271,0.00016,17.46466]
[1776796696941,43.56,75518.12,24.6,-0.31159,0.00016,17.43917]
[1776796697565,43.56,75518.12,24.6,-0.31159,0.00016,17.43917]
[1776796697833,43.56,75530.44,24.6,-0.30956,0.00016,17.39256]
[1776796699750,43.56,75534.88,24.6,-0.30883,0.00016,17.37564]
[1776796701583,43.56,75534.96,24.6,-0.30881,0.00016,17.37527]
[1776796703126,43.55,75534.85,24.6,-0.30883,0.00016,17.37562]
[1776796705703,43.55,75532.57,24.6,-0.3092,0.00016,17.38423]
[1776796705706,43.55,75532.57,24.6,-0.3092,0.00016,17.38423]
[1776796705731,43.55,75532.57,24.6,-0.3092,0.00016,17.38423]
[1776796705895,43.55,75527.1,24.6,-0.3101,0.00016,17.40493]
[1776796706055,43.55,75527.1,24.6,-0.3101,0.00016,17.40493]
[1776796706286,43.55,75527.1,24.6,-0.3101,0.00016,17.40493]
[1776796707457,43.55,75524.4,24.6,-0.31054,0.00016,17.41508]
[1776796708473,43.55,75526.18,24.6,-0.31024,0.00016,17.40829]
[1776796708478,43.55,75526.18,24.6,-0.31024,0.00016,17.40829]
[1776796708497,43.55,75526.18,24.6,-0.31024,0.00016,17.40829]
[1776796708511,43.55,75526.18,24.6,-0.31024,0.00016,17.40829]
[1776796708621,43.55,75526.18,24.6,-0.31024,0.00016,17.40829]
[1776796708917,43.55,75532.32,24.6,-0.30923,0.00016,17.38495]
[1776796709461,43.55,75532.32,24.6,-0.30923,0.00016,17.38495]
[1776796711373,43.55,75532.61,24.6,-0.30918,0.00016,17.38378]
[1776796716973,43.55,75531.74,24.6,-0.30928,0.00016,17.38206]
[1776796718043,43.55,75531.74,24.6,-0.30928,0.00016,17.38206]
[1776796720759,43.55,75532.52,24.6,-0.30915,0.00016,17.37899]
[1776796722815,43.55,75531.37,24.6,-0.30933,0.00016,17.38329]
[1776796723234,43.55,75533.6,24.6,-0.30896,0.00016,17.37477]
[1776796724367,43.55,75534.04,24.6,-0.30889,0.00016,17.37307]
[1776796726736,43.54,75537.65,24.6,-0.30829,0.00016,17.35917]
[1776796732079,43.54,75536.48,24.6,-0.30848,0.00016,17.36344]
[1776796737217,43.54,75536.26,24.6,-0.30851,0.00016,17.36421]
[1776796737469,43.54,75536.26,24.6,-0.30851,0.00016,17.36421]
[1776796737520,43.54,75536.26,24.6,-0.30851,0.00016,17.36421]
[1776796737865,43.54,75536.26,24.6,-0.30851,0.00016,17.36421]
[1776796737875,43.54,75536.26,24.6,-0.30851,0.00016,17.36421]
[1776796737949,43.54,75539.28,24.6,-0.30801,0.00016,17.35266]
[1776796738097,43.54,75539.28,24.6,-0.30801,0.00016,17.35266]
[1776796738914,43.54,75550.85,24.6,-0.30611,0.00016,17.30807]
[1776796739297,43.54,75550.85,24.6,-0.30611,0.00016,17.30807]
[1776796743211,43.53,75554.84,24.6,-0.30544,0.00016,17.29218]
[1776796747666,43.53,75560.16,24.6,-0.30455,0.00016,17.27099]
[1776796747675,43.53,75560.16,24.6,-0.30455,0.00016,17.27099]
[1776796747726,43.53,75559.41,24.6,-0.30466,0.00016,17.27362]
[1776796748193,43.53,75549.39,24.6,-0.3063,0.00016,17.31238]
[1776796749200,43.53,75541.15,24.6,-0.30765,0.00016,17.34407]
[1776796750805,43.53,75541.15,24.6,-0.30765,0.00016,17.34407]
[1776796755390,43.53,75537.48,24.6,-0.30825,0.00016,17.35812]
[1776796758159,43.53,75537.31,24.6,-0.30828,0.00016,17.35875]
[1776796758195,43.53,75537.31,24.6,-0.30828,0.00016,17.35875]
[1776796763297,43.53,75535.88,24.6,-0.30851,0.00016,17.36415]
[1776796766498,43.53,75535.57,24.6,-0.30856,0.00016,17.36532]
[1776796769623,43.52,75535.34,24.6,-0.3086,0.00016,17.36616]
[1776796769624,43.52,75535.34,24.6,-0.3086,0.00016,17.36616]
[1776796769670,43.52,75535.34,24.6,-0.3086,0.00016,17.36616]
[1776796769678,43.52,75535.34,24.6,-0.3086,0.00016,17.36616]
[1776796773967,43.52,75532.12,24.6,-0.30909,0.00016,17.37357]
[1776796773976,43.52,75532.12,24.6,-0.30909,0.00016,17.37357]
[1776796779542,43.52,75533.06,24.6,-0.30893,0.00016,17.36991]
[1776796788320,43.52,75533.0,24.6,-0.30893,0.00016,17.37005]
[1776796793876,43.52,75535.12,24.6,-0.30858,0.00016,17.36188]
[1776796796596,43.52,75535.98,24.6,-0.30844,0.00016,17.3586]
[1776796796601,43.52,75535.98,24.6,-0.30844,0.00016,17.3586]
[1776796797131,43.52,75535.98,24.6,-0.30844,0.00016,17.3586]
[1776796796769,43.52,75538.14,24.6,-0.30809,0.00016,17.35035]
[1776796797640,43.52,75549.0,24.6,-0.3063,0.00016,17.30846]
[1776796800558,43.52,75554.81,24.6,-0.30534,0.00016,17.2857]
[1776796805593,43.51,75555.85,24.6,-0.30514,0.00016,17.28095]
[1776796808291,43.5,75555.08,24.6,-0.30525,0.00016,17.28352]
[1776796808614,43.5,75548.35,24.6,-0.30635,0.00016,17.30952]
[1776796809341,43.5,75548.35,24.6,-0.30635,0.00016,17.30952]
[1776796810314,43.5,75550.28,24.6,-0.30602,0.00016,17.30177]
[1776796810628,43.5,75547.07,24.6,-0.30655,0.00016,17.3142]
[1776796812563,43.5,75547.37,24.6,-0.3065,0.00016,17.31309]
[1776796817677,43.5,75545.48,24.6,-0.30682,0.00016,17.32058]
[1776796822734,43.51,75546.92,24.6,-0.30659,0.00016,17.31515]
[1776796824099,43.51,75547.72,24.6,-0.30646,0.00016,17.31211]
[1776796826156,43.51,75546.41,24.6,-0.30668,0.00016,17.31722]
[1776796827153,43.51,75547.36,24.6,-0.30652,0.00016,17.3136]
[1776796827190,43.51,75550.54,24.6,-0.306,0.00016,17.30137]
[1776796827202,43.51,75550.54,24.6,-0.306,0.00016,17.30137]
[1776796827973,43.51,75552.53,24.6,-0.30567,0.00016,17.29351]
[1776796831524,43.5,75550.84,24.6,-0.30593,0.00016,17.29958]
[1776796831560,43.5,75550.84,24.6,-0.30593,0.00016,17.29958]
[1776796831777,43.5,75542.39,24.6,-0.30727,0.00016,17.32716]
[1776796832919,43.5,75542.39,24.6,-0.30727,0.00016,17.32716]
[1776796834798,43.5,75534.48,24.6,-0.30857,0.00016,17.35746]
[1776796838943,43.5,75534.39,24.6,-0.30858,0.00016,17.35778]
[1776796839355,43.5,75533.68,24.6,-0.3087,0.00016,17.36048]
[1776796839745,43.5,75533.68,24.6,-0.3087,0.00016,17.36048]
[1776796839812,43.5,75533.68,24.6,-0.3087,0.00016,17.36048]
[1776796839881,43.5,75533.68,24.6,-0.3087,0.00016,17.36048]
[1776796839929,43.5,75533.68,24.6,-0.3087,0.00016,17.36048]
[1776796840287,43.5,75531.49,24.6,-0.30906,0.00016,17.36881]
[1776796840299,43.5,75531.49,24.6,-0.30906,0.00016,17.36881]
[1776796840369,43.5,75531.49,24.6,-0.30906,0.00016,17.36881]
[1776796840445,43.5,75531.49,24.6,-0.30906,0.00016,17.36881]
[1776796840861,43.5,75531.49,24.6,-0.30906,0.00016,17.36881]
[1776796840862,43.5,75518.48,24.6,-0.3112,0.00016,17.41809]
[1776796841480,43.5,75518.48,24.6,-0.3112,0.00016,17.41809]
[1776796842334,43.5,75514.55,24.6,-0.31184,0.00016,17.43282]
[1776796843176,43.5,75514.55,24.6,-0.31184,0.00016,17.43282]
[1776796844673,43.5,75515.36,24.6,-0.3117,0.00016,17.42963]
[1776796846650,43.49,75515.04,24.6,-0.31175,0.00016,17.43069]
[1776796846666,43.49,75515.04,24.6,-0.31175,0.00016,17.43069]
[1776796847637,43.49,75517.25,24.6,-0.31138,0.00016,17.4223]
[1776796849281,43.49,75518.11,24.6,-0.31124,0.00016,17.41896]
[1776796850511,43.49,75514.73,24.6,-0.31179,0.00016,17.43163]
[1776796852903,43.49,75516.5,24.6,-0.31149,0.00016,17.42485]
[1776796853831,43.49,75513.34,24.6,-0.31201,0.00017,17.43667]
[1776796856650,43.49,75509.75,24.6,-0.3126,0.00017,17.44994]
[1776796856696,43.49,75509.75,24.6,-0.3126,0.00017,17.44994]
[1776796861097,43.48,75508.79,24.6,-0.31274,0.00017,17.45322]
[1776796861213,43.48,75508.78,24.6,-0.31274,0.00017,17.45317]
[1776796861405,43.48,75508.78,24.6,-0.31274,0.00017,17.45317]
[1776796861979,43.48,75508.78,24.6,-0.31274,0.00017,17.45317]
[1776796862353,43.48,75504.69,24.6,-0.31342,0.00017,17.46857]
[1776796868053,43.49,75500.3,24.6,-0.31417,0.00017,17.48545]
[1776796871033,43.49,75499.12,24.6,-0.31437,0.00017,17.48998]
[1776796871079,43.49,75499.12,24.6,-0.31437,0.00017,17.48998]
[1776796872322,43.49,75490.79,24.6,-0.31576,0.00017,17.52094]
[1776796873089,43.49,75502.99,24.6,-0.31374,0.00017,17.47575]
[1776796876598,43.5,75505.58,24.6,-0.31332,0.00017,17.46636]
[1776796876619,43.5,75505.58,24.6,-0.31332,0.00017,17.46636]
[1776796877117,43.5,75508.96,24.6,-0.31277,0.00017,17.45382]
[1776796882152,43.5,75505.2,24.6,-0.31339,0.00017,17.46791]
[1776796885173,43.5,75512.29,24.6,-0.31222,0.00017,17.44139]
[1776796885900,43.5,75512.29,24.6,-0.31222,0.00017,17.44139]
[1776796885971,43.5,75512.29,24.6,-0.31222,0.00017,17.44139]
[1776796886083,43.5,75512.29,24.6,-0.31222,0.00017,17.44139]
[1776796887721,43.5,75520.76,24.6,-0.31082,0.00016,17.4095]
[1776796889931,43.5,75520.74,24.6,-0.31082,0.00016,17.40953]
[1776796895242,43.5,75520.65,24.6,-0.31081,0.00016,17.40534]
[1776796895893,43.5,75520.65,24.6,-0.31081,0.00016,17.40534]
[1776796895909,43.5,75520.65,24.6,-0.31081,0.00016,17.40534]
[1776796896046,43.5,75520.65,24.6,-0.31081,0.00016,17.40534]
[1776796896850,43.5,75521.14,24.6,-0.31073,0.00016,17.40355]
[1776796899517,43.5,75523.5,24.6,-0.31034,0.00016,17.39452]
[1776796899545,43.5,75523.5,24.6,-0.31034,0.00016,17.39452]
[1776796899563,43.5,75523.5,24.6,-0.31034,0.00016,17.39452]
[1776796899923,43.5,75523.5,24.6,-0.31034,0.00016,17.39452]
[1776796899950,43.5,75523.5,24.6,-0.31034,0.00016,17.39452]
[1776796901009,43.5,75530.77,24.6,-0.30914,0.00016,17.36682]
[1776796901349,43.5,75530.77,24.6,-0.30914,0.00016,17.36682]
[1776796905182,43.5,75537.74,24.6,-0.308,0.00016,17.34023]
[1776796905444,43.5,75537.88,24.6,-0.30797,0.00016,17.3397]
[1776796912062,43.5,75534.16,24.6,-0.30858,0.00016,17.35393]
[1776796912140,43.5,75534.16,24.6,-0.30858,0.00016,17.35393]
[1776796912206,43.5,75534.16,24.6,-0.30858,0.00016,17.35393]
[1776796917397,43.5,75530.46,24.6,-0.30919,0.00016,17.36797]
[1776796920880,43.5,75529.95,24.6,-0.30927,0.00016,17.36988]
[1776796921800,43.5,75530.24,24.6,-0.30922,0.00016,17.36874]
[1776796921936,43.5,75530.24,24.6,-0.30922,0.00016,17.36874]
[1776796922222,43.5,75530.24,24.6,-0.30922,0.00016,17.36874]
[1776796924824,43.5,75536.06,24.6,-0.30827,0.00016,17.34653]
[1776796925660,43.5,75534.99,24.6,-0.30844,0.00016,17.35061]
[1776796930487,43.5,75528.44,24.6,-0.30951,0.00016,17.37548]
[1776796931615,43.5,75528.44,24.6,-0.30951,0.00016,17.37548]
[1776796933230,43.5,75527.95,24.6,-0.30959,0.00016,17.37732]
[1776796934516,43.5,75534.78,24.6,-0.30847,0.00016,17.35124]
[1776796942572,43.5,75535.16,24.6,-0.30841,0.00016,17.3498]
[1776796943668,43.5,75535.16,24.6,-0.30841,0.00016,17.3498]
[1776796948184,43.5,75531.56,24.6,-0.309,0.00016,17.36351]
[1776796949052,43.5,75532.26,24.6,-0.30888,0.00016,17.36082]
[1776796950834,43.5,75533.18,24.6,-0.30873,0.00016,17.3573]
[1776796951931,43.5,75534.05,24.6,-0.30859,0.00016,17.35396]
[1776796952074,43.5,75534.05,24.6,-0.30859,0.00016,17.35396]
[1776796952970,43.5,75534.85,24.6,-0.30842,0.00016,17.34611]
[1776796953440,43.5,75534.96,24.6,-0.3084,0.00016,17.34569]
[1776796954060,43.5,75534.96,24.6,-0.3084,0.00016,17.34569]
[1776796954527,43.5,75535.79,24.6,-0.30826,0.00016,17.34252]
[1776796954578,43.5,75535.79,24.6,-0.30826,0.00016,17.34252]
[1776796955106,43.5,75535.79,24.6,-0.30826,0.00016,17.34252]
[1776796955667,43.5,75545.05,24.6,-0.30675,0.00016,17.30701]
[1776796958508,43.5,75545.84,24.6,-0.30662,0.00016,17.30402]
[1776796958674,43.5,75545.84,24.6,-0.30662,0.00016,17.30402]
[1776796962173,43.5,75546.28,24.6,-0.30655,0.00016,17.30246]
[1776796962244,43.5,75546.58,24.6,-0.30651,0.00016,17.30139]
[1776796963004,43.5,75546.58,24.6,-0.30651,0.00016,17.30139]
[1776796963085,43.5,75546.65,24.6,-0.30649,0.00016,17.30096]
[1776796963476,43.5,75546.65,24.6,-0.30649,0.00016,17.30096]
[1776796963723,43.5,75546.59,24.6,-0.3065,0.00016,17.30119]
[1776796966975,43.49,75546.65,24.6,-0.30647,0.00016,17.30064]
[1776796967076,43.49,75546.65,24.6,-0.30646,0.00016,17.30031]
[1776796971507,43.49,75547.16,24.6,-0.30639,0.00016,17.29855]
[1776796972174,43.49,75547.16,24.6,-0.30638,0.00016,17.2984]
[1776796972887,43.49,75547.16,24.6,-0.30638,0.00016,17.2984]
[1776796972988,43.49,75552.18,24.6,-0.30555,0.00016,17.27885]
[1776796974209,43.49,75552.18,24.6,-0.30555,0.00016,17.27885]
[1776796974311,43.49,75553.51,24.6,-0.30534,0.00016,17.27377]
[1776796979811,43.48,75554.84,24.6,-0.30509,0.00016,17.26793]
[1776796980082,43.48,75554.84,24.6,-0.30509,0.00016,17.26793]
[1776796985878,43.47,75558.35,24.6,-0.30449,0.00016,17.25345]
[1776796986649,43.47,75558.35,24.6,-0.30449,0.00016,17.25345]
[1776796986663,43.47,75558.35,24.6,-0.30449,0.00016,17.25345]
[1776796986691,43.47,75558.35,24.6,-0.30449,0.00016,17.25345]
[1776796986899,43.47,75558.35,24.6,-0.30449,0.00016,17.25345]
[1776796986943,43.47,75558.35,24.6,-0.30449,0.00016,17.25345]
[1776796987045,43.47,75543.54,24.6,-0.30691,0.00016,17.31064]
[1776796987834,43.47,75543.54,24.6,-0.30691,0.00016,17.31064]
[1776796988149,43.47,75530.11,24.6,-0.30911,0.00016,17.36211]
[1776796988849,43.47,75530.11,24.6,-0.30911,0.00016,17.36211]
[1776796988962,43.47,75530.11,24.6,-0.30911,0.00016,17.36211]
[1776796994946,43.47,75526.0,24.6,-0.30979,0.00016,17.37767]
[1776796996846,43.47,75526.03,24.6,-0.30978,0.00016,17.37754]
[1776796999703,43.47,75532.08,24.6,-0.30878,0.00016,17.35448]
[1776797006027,43.47,75528.8,24.6,-0.30932,0.00016,17.36697]
[1776797011062,43.47,75529.46,24.6,-0.30918,0.00016,17.35963]
[1776797012069,43.47,75535.19,24.6,-0.30823,0.00016,17.33776]
[1776797017103,43.47,75537.07,24.6,-0.30793,0.00016,17.33067]
[1776797022409,43.47,75532.0,24.6,-0.30877,0.00016,17.35017]
[1776797025438,43.47,75532.32,24.6,-0.30871,0.00016,17.34895]
[1776797026219,43.47,75532.32,24.6,-0.30871,0.00016,17.34895]
[1776797026284,43.47,75532.32,24.6,-0.30871,0.00016,17.34895]
[1776797026285,43.47,75532.32,24.6,-0.30871,0.00016,17.34895]
[1776797026313,43.47,75532.32,24.6,-0.30871,0.00016,17.34895]
[1776797026539,43.47,75528.83,24.6,-0.30929,0.00016,17.36226]
[1776797026547,43.47,75528.83,24.6,-0.30929,0.00016,17.36226]
[1776797026558,43.47,75528.83,24.6,-0.30929,0.00016,17.36226]
[1776797027238,43.47,75528.83,24.6,-0.30929,0.00016,17.36226]
[1776797027308,43.47,75520.56,24.6,-0.31065,0.00016,17.39362]
[1776797028227,43.47,75520.56,24.6,-0.31065,0.00016,17.39362]
[1776797029116,43.47,75516.74,24.6,-0.31128,0.00017,17.40801]
[1776797029617,43.47,75517.88,24.6,-0.31109,0.00017,17.40366]
[1776797030880,43.47,75519.81,24.6,-0.31077,0.00016,17.39632]
[1776797031202,43.47,75528.15,24.6,-0.30939,0.00016,17.36465]
[1776797031661,43.47,75528.15,24.6,-0.30939,0.00016,17.36465]
[1776797033142,43.47,75529.04,24.6,-0.30925,0.00016,17.36124]
[1776797033690,43.47,75528.04,24.6,-0.30941,0.00016,17.36504]
[1776797036237,43.47,75521.76,24.6,-0.31044,0.00016,17.3888]
[1776797038314,43.47,75522.19,24.6,-0.31037,0.00016,17.38713]
[1776797040290,43.47,75520.96,24.6,-0.31057,0.00016,17.3917]
[1776797042629,43.47,75522.28,24.6,-0.31034,0.00016,17.38657]
[1776797043176,43.47,75522.28,24.6,-0.31034,0.00016,17.38657]
[1776797043534,43.47,75523.89,24.6,-0.31008,0.00016,17.38043]
[1776797043552,43.47,75523.89,24.6,-0.31008,0.00016,17.38043]
[1776797043557,43.47,75523.89,24.6,-0.31008,0.00016,17.38043]
[1776797043576,43.47,75523.89,24.6,-0.31008,0.00016,17.38043]
[1776797046864,43.47,75526.03,24.6,-0.30972,0.00016,17.37221]
[1776797048047,43.47,75526.03,24.6,-0.30972,0.00016,17.37218]
[1776797053392,43.46,75525.8,24.6,-0.30975,0.00016,17.37292]
[1776797056340,43.46,75527.16,24.6,-0.30952,0.00016,17.36765]
[1776797056374,43.46,75527.16,24.6,-0.30952,0.00016,17.36765]
[1776797056463,43.46,75527.27,24.6,-0.30951,0.00016,17.36721]
[1776797056529,43.46,75527.27,24.6,-0.30951,0.00016,17.36721]
[1776797057384,43.46,75533.28,24.6,-0.30852,0.00016,17.34427]
[1776797062419,43.46,75531.0,24.6,-0.30889,0.00016,17.35296]
[1776797063742,43.46,75530.19,24.6,-0.30902,0.00016,17.35604]
[1776797063759,43.46,75530.19,24.6,-0.30902,0.00016,17.35604]
[1776797065793,43.46,75527.2,24.6,-0.30951,0.00016,17.36739]
[1776797065803,43.46,75527.2,24.6,-0.30951,0.00016,17.36739]
[1776797065870,43.46,75527.2,24.6,-0.30951,0.00016,17.36739]
[1776797065924,43.46,75527.2,24.6,-0.30951,0.00016,17.36739]
[1776797066281,43.46,75527.2,24.6,-0.30951,0.00016,17.36739]
[1776797071482,43.46,75522.1,24.6,-0.31031,0.00016,17.38172]
[1776797074859,43.46,75523.5,24.6,-0.31007,0.00016,17.37634]
[1776797074891,43.46,75523.5,24.6,-0.31007,0.00016,17.37634]
[1776797074927,43.46,75523.5,24.6,-0.31007,0.00016,17.37634]
[1776797075780,43.46,75523.78,24.6,-0.31002,0.00016,17.37523]
[1776797076378,43.46,75523.78,24.6,-0.31002,0.00016,17.37523]
[1776797076872,43.46,75527.63,24.6,-0.30939,0.00016,17.36058]
[1776797078049,43.46,75531.77,24.6,-0.30871,0.00016,17.3448]
[1776797083566,43.46,75534.09,24.6,-0.30833,0.00016,17.336]
[1776797086586,43.46,75539.9,24.6,-0.30738,0.00016,17.31378]
[1776797091622,43.46,75538.67,24.6,-0.30758,0.00016,17.31864]
[1776797093638,43.46,75540.65,24.6,-0.30726,0.00016,17.31106]
[1776797099678,43.46,75540.32,24.6,-0.30732,0.00016,17.31252]
[1776797103490,43.46,75540.06,24.6,-0.30737,0.00016,17.31358]
[1776797103928,43.46,75540.58,24.6,-0.30728,0.00016,17.31161]
[1776797108048,43.46,75532.03,24.6,-0.30869,0.00016,17.34439]
[1776797110332,43.46,75530.94,24.6,-0.30887,0.00016,17.34855]
[1776797110974,43.46,75531.52,24.6,-0.30877,0.00016,17.34634]
[1776797111481,43.46,75531.52,24.6,-0.30877,0.00016,17.34634]
[1776797115167,43.46,75528.84,24.6,-0.30921,0.00016,17.35655]
[1776797115720,43.46,75528.18,24.6,-0.30932,0.00016,17.35904]
[1776797115908,43.46,75528.18,24.6,-0.30932,0.00016,17.35904]
[1776797116168,43.46,75528.18,24.6,-0.30932,0.00016,17.35904]
[1776797116284,43.46,75528.18,24.6,-0.30932,0.00016,17.35904]
[1776797116302,43.46,75528.18,24.6,-0.30932,0.00016,17.35904]
[1776797116364,43.46,75522.52,24.6,-0.31025,0.00016,17.38053]
[1776797117328,43.46,75522.52,24.6,-0.31025,0.00016,17.38053]
[1776797117425,43.46,75510.62,24.6,-0.31222,0.00017,17.4254]
[1776797119007,43.46,75510.13,24.6,-0.3123,0.00017,17.42724]
[1776797124853,43.46,75512.71,24.6,-0.31185,0.00017,17.41705]
[1776797126868,43.46,75507.26,24.6,-0.31275,0.00017,17.43739]
[1776797131903,43.45,75513.07,24.6,-0.31173,0.00017,17.41037]
[1776797136938,43.45,75514.06,24.6,-0.31155,0.00017,17.40623]
[1776797138966,43.45,75514.24,24.6,-0.31152,0.00017,17.40548]
[1776797138987,43.45,75514.24,24.6,-0.31152,0.00017,17.40548]
[1776797139088,43.45,75514.24,24.6,-0.31152,0.00017,17.40548]
[1776797139131,43.45,75514.24,24.6,-0.31152,0.00017,17.40548]
[1776797139142,43.45,75514.24,24.6,-0.31152,0.00017,17.40548]
[1776797139167,43.45,75514.24,24.6,-0.31152,0.00017,17.40548]
[1776797139216,43.45,75514.24,24.6,-0.31152,0.00017,17.40548]
[1776797140266,43.45,75514.51,24.6,-0.31147,0.00017,17.4044]
[1776797140269,43.45,75514.51,24.6,-0.31147,0.00017,17.4044]
[1776797140319,43.45,75525.04,24.6,-0.30973,0.00016,17.36447]
[1776797140753,43.45,75525.04,24.6,-0.30973,0.00016,17.36447]
[1776797140755,43.45,75525.04,24.6,-0.30973,0.00016,17.36447]
[1776797141168,43.45,75525.04,24.6,-0.30973,0.00016,17.36447]
[1776797141463,43.45,75535.37,24.6,-0.30803,0.00016,17.32502]
[1776797141541,43.45,75535.37,24.6,-0.30803,0.00016,17.32502]
[1776797141705,43.45,75535.37,24.6,-0.30803,0.00016,17.32502]
[1776797142226,43.45,75535.37,24.6,-0.30803,0.00016,17.32502]
[1776797142293,43.44,75552.05,24.6,-0.30528,0.00016,17.26051]
[1776797144373,43.44,75544.71,24.6,-0.30648,0.00016,17.28861]
[1776797145007,43.44,75551.43,24.6,-0.30537,0.00016,17.26244]
[1776797150038,43.43,75552.04,24.6,-0.30524,0.00016,17.25936]
[1776797152050,43.43,75553.3,24.6,-0.30503,0.00016,17.25433]
[1776797152054,43.43,75553.3,24.6,-0.30503,0.00016,17.25433]
[1776797152196,43.43,75553.3,24.6,-0.30503,0.00016,17.25433]
[1776797157863,43.42,75551.24,24.6,-0.30533,0.00016,17.26156]
[1776797163130,43.41,75552.33,24.6,-0.30512,0.00016,17.25653]
[1776797164645,43.41,75553.72,24.6,-0.30489,0.00016,17.25099]
[1776797166052,43.41,75558.74,24.6,-0.30406,0.00016,17.23131]
[1776797166060,43.41,75558.74,24.6,-0.30406,0.00016,17.23131]
[1776797168495,43.41,75563.24,24.6,-0.30332,0.00016,17.21351]
[1776797172192,43.4,75557.69,24.6,-0.30421,0.00016,17.23474]
[1776797175348,43.4,75555.52,24.6,-0.30456,0.00016,17.24298]
[1776797181409,43.4,75558.42,24.6,-0.30405,0.00016,17.23101]
[1776797183554,43.39,75564.75,24.6,-0.30301,0.00016,17.20595]
[1776797184275,43.39,75564.75,24.6,-0.30301,0.00016,17.20595]
[1776797189312,43.39,75562.47,24.6,-0.30336,0.00016,17.21443]
[1776797194347,43.38,75554.33,24.6,-0.30464,0.00016,17.24099]
[1776797195211,43.38,75554.33,24.6,-0.30464,0.00016,17.24099]
[1776797195354,43.38,75543.21,24.6,-0.30646,0.00016,17.28404]
[1776797198375,43.38,75537.7,24.6,-0.30737,0.00016,17.30546]
[1776797201248,43.39,75539.19,24.6,-0.30713,0.00016,17.29981]
[1776797201396,43.39,75542.24,24.6,-0.30663,0.00016,17.2881]
[1776797202271,43.39,75542.24,24.6,-0.30663,0.00016,17.2881]
[1776797202313,43.39,75542.24,24.6,-0.30663,0.00016,17.2881]
[1776797202405,43.38,75549.04,24.6,-0.30551,0.00016,17.26163]
[1776797203411,43.38,75555.61,24.6,-0.30443,0.00016,17.23594]
[1776797208446,43.38,75553.35,24.6,-0.30478,0.00016,17.24424]
[1776797213480,43.37,75549.49,24.6,-0.30539,0.00016,17.25868]
[1776797218516,43.37,75545.5,24.6,-0.30602,0.00016,17.27352]
[1776797219061,43.37,75545.5,24.6,-0.30602,0.00016,17.27352]
[1776797219065,43.37,75545.5,24.6,-0.30602,0.00016,17.27352]
[1776797219137,43.37,75545.5,24.6,-0.30602,0.00016,17.27352]
[1776797219523,43.36,75542.13,24.6,-0.30657,0.00016,17.28642]
[1776797223114,43.37,75541.68,24.6,-0.30665,0.00016,17.28834]
[1776797223551,43.37,75542.8,24.6,-0.30647,0.00016,17.28407]
[1776797223742,43.37,75542.8,24.6,-0.30647,0.00016,17.28407]
[1776797224554,43.37,75542.8,24.6,-0.30647,0.00016,17.28407]
[1776797224558,43.36,75543.01,24.6,-0.30643,0.00016,17.2831]
[1776797230600,43.37,75542.96,24.6,-0.30645,0.00016,17.28367]
[1776797233078,43.37,75543.53,24.6,-0.30636,0.00016,17.28159]
[1776797233621,43.37,75544.92,24.6,-0.30613,0.00016,17.27627]
[1776797238655,43.36,75541.74,24.6,-0.30663,0.00016,17.28783]
[1776797239911,43.36,75541.74,24.6,-0.30663,0.00016,17.28783]
[1776797240013,43.36,75541.35,24.6,-0.30668,0.00016,17.28918]
[1776797243013,43.36,75542.28,24.6,-0.30653,0.00016,17.28549]
[1776797243115,43.36,75542.22,24.6,-0.30654,0.00016,17.28584]
[1776797244314,43.36,75542.22,24.6,-0.30654,0.00016,17.28584]
[1776797244338,43.36,75542.26,24.6,-0.30653,0.00016,17.28553]
[1776797245391,43.36,75542.26,24.6,-0.30653,0.00016,17.28553]
[1776797245500,43.36,75542.26,24.6,-0.30653,0.00016,17.28553]
[1776797245513,43.36,75542.26,24.6,-0.30653,0.00016,17.28553]
[1776797245666,43.36,75542.26,24.6,-0.30653,0.00016,17.28559]
[1776797246154,43.36,75542.26,24.6,-0.30653,0.00016,17.28559]
[1776797246629,43.36,75542.26,24.6,-0.30653,0.00016,17.28559]
[1776797246634,43.36,75533.92,24.6,-0.30791,0.00016,17.31775]
[1776797246653,43.36,75533.92,24.6,-0.30791,0.00016,17.31775]
[1776797246685,43.36,75533.92,24.6,-0.30791,0.00016,17.31775]
[1776797246709,43.36,75533.92,24.6,-0.30791,0.00016,17.31775]
[1776797246973,43.36,75533.92,24.6,-0.30791,0.00016,17.31775]
[1776797246990,43.36,75533.92,24.6,-0.30791,0.00016,17.31775]
[1776797247035,43.36,75533.92,24.6,-0.30791,0.00016,17.31775]
[1776797247050,43.36,75533.92,24.6,-0.30791,0.00016,17.31775]
[1776797247297,43.36,75533.92,24.6,-0.30791,0.00016,17.31775]
[1776797247396,43.36,75528.13,24.6,-0.30887,0.00017,17.34011]
[1776797247778,43.36,75528.13,24.6,-0.30887,0.00017,17.34011]
[1776797247890,43.36,75528.13,24.6,-0.30887,0.00017,17.34011]
[1776797247991,43.36,75511.33,24.6,-0.31164,0.00017,17.40394]
[1776797248675,43.36,75511.33,24.6,-0.31164,0.00017,17.40394]
[1776797248983,43.36,75511.33,24.6,-0.31164,0.00017,17.40394]
[1776797250002,43.37,75506.05,24.6,-0.31253,0.00017,17.4241]
[1776797253433,43.37,75505.9,24.6,-0.31253,0.00017,17.42013]
[1776797253751,43.37,75505.26,24.6,-0.31265,0.00017,17.42278]
[1776797255246,43.37,75502.67,24.6,-0.31308,0.00017,17.4325]
[1776797256353,43.37,75501.24,24.6,-0.31332,0.00017,17.43808]
[1776797256365,43.37,75501.24,24.6,-0.31332,0.00017,17.43808]
[1776797258431,43.37,75494.5,24.6,-0.31445,0.00017,17.46334]
[1776797258675,43.38,75491.92,24.6,-0.31488,0.00017,17.47308]
[1776797259130,43.38,75491.92,24.6,-0.31488,0.00017,17.47308]
[1776797259367,43.38,75491.92,24.6,-0.31488,0.00017,17.47308]
[1776797259861,43.38,75491.91,24.6,-0.31489,0.00017,17.47319]
[1776797265304,43.38,75492.11,24.6,-0.31486,0.00017,17.47259]
[1776797266070,43.38,75491.42,24.6,-0.31499,0.00017,17.47543]
[1776797266387,43.38,75491.42,24.6,-0.31499,0.00017,17.47543]
[1776797267383,43.38,75488.38,24.6,-0.3155,0.00017,17.48676]
[1776797272894,43.39,75491.2,24.6,-0.31504,0.00017,17.47662]
[1776797273945,43.39,75491.2,24.6,-0.31504,0.00017,17.47662]
[1776797277835,43.39,75491.27,24.6,-0.31504,0.00017,17.47657]
[1776797278242,43.39,75491.27,24.6,-0.31504,0.00017,17.47657]
[1776797278668,43.39,75491.27,24.6,-0.31504,0.00017,17.47657]
[1776797278716,43.39,75491.29,24.6,-0.31504,0.00017,17.47671]
[1776797282129,43.39,75495.2,24.6,-0.3144,0.00017,17.46233]
[1776797282181,43.39,75495.2,24.6,-0.3144,0.00017,17.46233]
[1776797282468,43.39,75495.2,24.6,-0.3144,0.00017,17.46233]
[1776797282477,43.39,75495.2,24.6,-0.3144,0.00017,17.46233]
[1776797282620,43.39,75495.2,24.6,-0.3144,0.00017,17.46233]
[1776797282576,43.39,75494.96,24.6,-0.31444,0.00017,17.46339]
[1776797283380,43.39,75494.96,24.6,-0.31444,0.00017,17.46339]
[1776797283384,43.4,75501.5,24.6,-0.31336,0.00017,17.43904]
[1776797289217,43.4,75498.38,24.6,-0.31389,0.00017,17.45101]
[1776797289490,43.4,75498.38,24.6,-0.31389,0.00017,17.45101]
[1776797289593,43.4,75496.84,24.6,-0.31415,0.00017,17.45689]
[1776797290118,43.4,75496.84,24.6,-0.31415,0.00017,17.45689]
[1776797290187,43.4,75491.3,24.6,-0.31508,0.00017,17.47758]
[1776797290990,43.4,75491.3,24.6,-0.31508,0.00017,17.47758]
[1776797292079,43.4,75488.64,24.6,-0.31552,0.00017,17.48744]
[1776797293318,43.4,75488.42,24.6,-0.31556,0.00017,17.48838]
[1776797293587,43.4,75488.42,24.6,-0.31556,0.00017,17.48838]
[1776797294419,43.4,75488.14,24.6,-0.31561,0.00017,17.48948]
[1776797294541,43.4,75488.14,24.6,-0.31561,0.00017,17.48948]
[1776797296076,43.4,75479.73,24.6,-0.31702,0.00017,17.52055]
[1776797296404,43.4,75479.73,24.6,-0.31702,0.00017,17.52055]
[1776797296406,43.4,75479.73,24.6,-0.31702,0.00017,17.52055]
[1776797296412,43.4,75479.73,24.6,-0.31702,0.00017,17.52055]
[1776797297066,43.4,75468.22,24.6,-0.31894,0.00017,17.56271]
[1776797298435,43.4,75468.22,24.6,-0.31894,0.00017,17.56271]
[1776797298761,43.4,75463.45,24.6,-0.31974,0.00017,17.58006]
[1776797300864,43.4,75462.79,24.6,-0.31985,0.00017,17.58243]
[1776797306131,43.4,75459.83,24.6,-0.32034,0.00017,17.59293]
[1776797308502,43.4,75456.87,24.6,-0.32083,0.00017,17.60358]
[1776797308556,43.4,75456.87,24.6,-0.32083,0.00017,17.60358]
[1776797312173,43.4,75450.11,24.6,-0.32192,0.00017,17.6229]
[1776797313036,43.4,75450.11,24.6,-0.32192,0.00017,17.6229]
[1776797313082,43.4,75450.11,24.6,-0.32192,0.00017,17.6229]
[1776797313219,43.4,75450.11,24.6,-0.32192,0.00017,17.6229]
[1776797313357,43.4,75450.11,24.6,-0.32192,0.00017,17.6229]
[1776797313368,43.4,75450.11,24.6,-0.32192,0.00017,17.6229]
[1776797313503,43.4,75444.72,24.6,-0.32283,0.00017,17.64212]
[1776797314224,43.4,75444.72,24.6,-0.32283,0.00017,17.64212]
[1776797314326,43.4,75439.08,24.6,-0.32377,0.00017,17.66212]
[1776797315068,43.4,75439.08,24.6,-0.32377,0.00017,17.66212]
[1776797315426,43.4,75439.08,24.6,-0.32377,0.00017,17.66212]
[1776797322246,43.39,75438.78,24.6,-0.32379,0.00017,17.66247]
[1776797322859,43.39,75438.78,24.6,-0.32379,0.00017,17.66247]
[1776797323536,43.39,75438.78,24.6,-0.32379,0.00017,17.66247]
[1776797332316,43.38,75436.85,24.6,-0.32408,0.00017,17.66845]
[1776797335004,43.38,75436.88,24.6,-0.32407,0.00017,17.66818]
[1776797340376,43.37,75435.27,24.6,-0.32431,0.00017,17.67338]
[1776797342283,43.37,75435.77,24.6,-0.32423,0.00017,17.67152]
[1776797342390,43.37,75442.09,24.6,-0.32316,0.00017,17.64897]
[1776797343397,43.37,75447.81,24.6,-0.32219,0.00017,17.62846]
[1776797348049,43.36,75446.43,24.6,-0.32242,0.00017,17.63324]
[1776797353494,43.36,75444.16,24.6,-0.32279,0.00017,17.64113]
[1776797353541,43.36,75438.16,24.6,-0.3238,0.00017,17.66245]
[1776797359510,43.35,75434.15,24.6,-0.32445,0.00017,17.67622]
[1776797364546,43.35,75432.44,24.6,-0.32472,0.00017,17.68184]
[1776797369581,43.34,75439.9,24.6,-0.32344,0.00017,17.65493]
[1776797374615,43.34,75438.39,24.6,-0.32365,0.00017,17.65528]
[1776797377442,43.34,75433.22,24.6,-0.32452,0.00017,17.6735]
[1776797377469,43.34,75433.22,24.6,-0.32452,0.00017,17.6735]
[1776797380658,43.33,75423.23,24.6,-0.32619,0.00017,17.70836]
[1776797385694,43.33,75425.88,24.6,-0.32572,0.00017,17.69851]
[1776797390739,43.32,75423.5,24.6,-0.3261,0.00017,17.70639]
[1776797391358,43.32,75423.5,24.6,-0.3261,0.00017,17.70639]
[1776797391360,43.32,75423.5,24.6,-0.3261,0.00017,17.70639]
[1776797392080,43.32,75422.58,24.6,-0.32625,0.00017,17.70952]
[1776797392169,43.32,75422.58,24.6,-0.32625,0.00017,17.70952]
[1776797392331,43.32,75422.58,24.6,-0.32625,0.00017,17.70952]
[1776797392794,43.32,75418.81,24.6,-0.32688,0.00017,17.72264]
[1776797392827,43.32,75418.81,24.6,-0.32688,0.00017,17.72264]
[1776797393005,43.32,75418.81,24.6,-0.32688,0.00017,17.72264]
[1776797393832,43.32,75415.6,24.6,-0.32742,0.00017,17.73374]
[1776797393935,43.32,75415.6,24.6,-0.32742,0.00017,17.73374]
[1776797394237,43.32,75415.6,24.6,-0.32742,0.00017,17.73374]
[1776797394491,43.32,75415.6,24.6,-0.32742,0.00017,17.73374]
[1776797394519,43.32,75415.6,24.6,-0.32742,0.00017,17.73374]
[1776797394727,43.32,75415.6,24.6,-0.32742,0.00017,17.73374]
[1776797394768,43.31,75409.45,24.6,-0.32846,0.00017,17.75502]
[1776797398327,43.32,75406.95,24.6,-0.32889,0.00017,17.76374]
[1776797398388,43.32,75406.95,24.6,-0.32889,0.00017,17.76376]
[1776797400273,43.32,75409.45,24.6,-0.32846,0.00017,17.75509]
[1776797404025,43.31,75409.7,24.6,-0.3284,0.00017,17.75368]
[1776797404468,43.31,75409.7,24.6,-0.3284,0.00017,17.75368]
[1776797404557,43.31,75409.49,24.6,-0.32843,0.00017,17.75429]
[1776797405076,43.31,75409.49,24.6,-0.32843,0.00017,17.75429]
[1776797405653,43.31,75409.49,24.6,-0.32843,0.00017,17.75429]
[1776797405666,43.31,75409.49,24.6,-0.32843,0.00017,17.75429]
[1776797406773,43.31,75398.78,24.6,-0.33025,0.00017,17.7913]
[1776797408045,43.31,75394.75,24.6,-0.33094,0.00017,17.80513]
[1776797411909,43.31,75396.64,24.6,-0.33061,0.00017,17.79859]
[1776797412087,43.31,75396.64,24.6,-0.33061,0.00017,17.79859]
[1776797414893,43.31,75399.28,24.6,-0.33016,0.00017,17.78949]
[1776797418324,43.31,75403.46,24.6,-0.32945,0.00017,17.77509]
[1776797422972,43.31,75404.13,24.6,-0.32934,0.00017,17.77284]
[1776797423603,43.31,75404.13,24.6,-0.32934,0.00017,17.77284]
[1776797423767,43.31,75404.09,24.6,-0.32935,0.00017,17.77301]
[1776797424040,43.31,75404.09,24.6,-0.32935,0.00017,17.77301]
[1776797424095,43.31,75410.83,24.6,-0.3282,0.00017,17.74964]
[1776797424980,43.31,75416.76,24.6,-0.32719,0.00017,17.72884]
[1776797431449,43.3,75419.33,24.6,-0.32673,0.00017,17.71943]
[1776797433036,43.29,75425.99,24.6,-0.32555,0.00017,17.69087]
[1776797433898,43.29,75425.99,24.6,-0.32555,0.00017,17.69087]
[1776797436041,43.29,75427.11,24.6,-0.32535,0.00017,17.68675]
[1776797438047,43.29,75434.07,24.6,-0.32417,0.00017,17.66187]
[1776797438050,43.29,75434.07,24.6,-0.32417,0.00017,17.66187]
[1776797439149,43.29,75437.04,24.6,-0.32366,0.00017,17.6513]
[1776797443799,43.29,75440.8,24.6,-0.32302,0.00017,17.6377]
[1776797449153,43.28,75441.11,24.6,-0.32296,0.00017,17.63642]
[1776797453523,43.28,75436.26,24.6,-0.32377,0.00017,17.65355]
[1776797459219,43.28,75434.78,24.6,-0.324,0.00017,17.65838]
[1776797461564,43.28,75435.17,24.6,-0.32394,0.00017,17.65693]
[1776797465239,43.27,75430.23,24.6,-0.32476,0.00017,17.67424]
[1776797470297,43.27,75424.82,24.6,-0.32565,0.00017,17.69288]
[1776797471978,43.27,75425.65,24.6,-0.32551,0.00017,17.68985]
[1776797471994,43.27,75425.65,24.6,-0.32551,0.00017,17.68985]
[1776797472049,43.27,75425.65,24.6,-0.32551,0.00017,17.68985]
[1776797472135,43.27,75425.65,24.6,-0.32551,0.00017,17.68985]
[1776797472288,43.27,75425.65,24.6,-0.32551,0.00017,17.68985]
[1776797472381,43.27,75425.65,24.6,-0.32551,0.00017,17.68985]
[1776797472836,43.27,75411.92,24.6,-0.32784,0.00017,17.73802]
[1776797473595,43.27,75402.4,24.6,-0.32946,0.00017,17.77111]
[1776797477123,43.27,75403.02,24.6,-0.32936,0.00017,17.76899]
[1776797477574,43.27,75403.02,24.6,-0.32936,0.00017,17.76899]
[1776797478281,43.27,75402.16,24.6,-0.3295,0.00017,17.77199]
[1776797478353,43.27,75396.35,24.6,-0.33049,0.00017,17.79202]
[1776797482982,43.27,75392.04,24.6,-0.33123,0.00017,17.80674]
[1776797485851,43.27,75392.04,24.6,-0.33123,0.00017,17.8067]
[1776797487416,43.27,75397.72,24.6,-0.33025,0.00017,17.78716]
[1776797490904,43.27,75396.87,24.6,-0.3304,0.00017,17.79007]
[1776797490918,43.27,75396.87,24.6,-0.3304,0.00017,17.79007]
[1776797492727,43.26,75396.09,24.6,-0.3305,0.00017,17.78804]
[1776797495022,43.26,75396.21,24.6,-0.33048,0.00017,17.7876]
[1776797495928,43.26,75394.94,24.6,-0.33069,0.00017,17.79196]
[1776797496619,43.26,75394.94,24.6,-0.33069,0.00017,17.79196]
[1776797496642,43.26,75394.94,24.6,-0.33069,0.00017,17.79196]
[1776797496660,43.26,75394.94,24.6,-0.33069,0.00017,17.79196]
[1776797496698,43.26,75395.98,24.6,-0.33052,0.00017,17.78838]
[1776797497118,43.26,75395.98,24.6,-0.33052,0.00017,17.78838]
[1776797497822,43.26,75395.98,24.6,-0.33052,0.00017,17.78838]
[1776797497869,43.26,75412.4,24.6,-0.32771,0.00017,17.73135]
[1776797499050,43.26,75414.45,24.6,-0.32736,0.00017,17.72407]
[1776797499499,43.26,75410.51,24.6,-0.32803,0.00017,17.73788]
[1776797500282,43.26,75410.51,24.6,-0.32803,0.00017,17.73788]
[1776797500882,43.26,75410.51,24.6,-0.32803,0.00017,17.73788]
[1776797501702,43.26,75407.94,24.6,-0.32847,0.00017,17.74686]
[1776797502547,43.26,75407.11,24.6,-0.32861,0.00017,17.74977]
[1776797504308,43.26,75409.98,24.6,-0.32813,0.00017,17.73985]
[1776797505653,43.26,75409.65,24.6,-0.32818,0.00017,17.74104]
[1776797511593,43.27,75410.19,24.6,-0.3281,0.00017,17.7394]
[1776797516627,43.27,75410.09,24.6,-0.32813,0.00017,17.73995]
[1776797519052,43.27,75411.44,24.6,-0.3279,0.00017,17.73532]
[1776797519649,43.27,75417.44,24.6,-0.32688,0.00017,17.71423]
[1776797522419,43.27,75419.12,24.6,-0.32658,0.00017,17.70813]
[1776797522772,43.27,75419.12,24.6,-0.32658,0.00017,17.70813]
[1776797522808,43.27,75417.65,24.6,-0.32683,0.00017,17.71319]
[1776797523129,43.27,75417.65,24.6,-0.32683,0.00017,17.71319]
[1776797523140,43.27,75417.65,24.6,-0.32683,0.00017,17.71319]
[1776797523311,43.27,75417.65,24.6,-0.32683,0.00017,17.71319]
[1776797523677,43.27,75411.2,24.6,-0.32793,0.00017,17.7358]
[1776797525560,43.27,75407.22,24.6,-0.32861,0.00017,17.74969]
[1776797525580,43.27,75407.22,24.6,-0.32861,0.00017,17.74969]
[1776797525613,43.27,75407.22,24.6,-0.32861,0.00017,17.74969]
[1776797525918,43.27,75407.22,24.6,-0.32861,0.00017,17.74969]
[1776797525692,43.27,75408.91,24.6,-0.32832,0.00017,17.74384]
[1776797526699,43.27,75417.02,24.6,-0.32694,0.00017,17.7154]
[1776797527010,43.27,75417.02,24.6,-0.32694,0.00017,17.7154]
[1776797528979,43.26,75423.02,24.6,-0.32591,0.00017,17.69411]
[1776797529934,43.26,75423.0,24.6,-0.32591,0.00017,17.69409]
[1776797530283,43.26,75423.0,24.6,-0.32591,0.00017,17.69409]
[1776797539791,43.25,75419.22,24.6,-0.3265,0.00017,17.7064]
[1776797544826,43.24,75418.54,24.6,-0.3266,0.00017,17.70826]
[1776797549860,43.23,75418.8,24.6,-0.32653,0.00017,17.70681]
[1776797550598,43.23,75418.8,24.6,-0.32653,0.00017,17.70681]
[1776797553575,43.23,75425.27,24.6,-0.32538,0.00017,17.67897]
[1776797559524,43.22,75424.59,24.6,-0.32547,0.00017,17.68085]
[1776797559643,43.22,75424.59,24.6,-0.32547,0.00017,17.68085]
[1776797559662,43.22,75424.59,24.6,-0.32547,0.00017,17.68085]
[1776797559707,43.22,75424.59,24.6,-0.32547,0.00017,17.68085]
[1776797560585,43.22,75422.43,24.6,-0.32584,0.00017,17.68839]
[1776797561064,43.22,75420.75,24.6,-0.32612,0.00017,17.69422]
[1776797561170,43.22,75420.75,24.6,-0.32612,0.00017,17.69422]
[1776797561359,43.22,75420.75,24.6,-0.32612,0.00017,17.69422]
[1776797561455,43.22,75420.75,24.6,-0.32612,0.00017,17.69422]
[1776797561946,43.22,75410.47,24.6,-0.32786,0.00017,17.73017]
[1776797562953,43.22,75404.52,24.6,-0.32887,0.00017,17.75091]
[1776797565579,43.22,75403.89,24.6,-0.32898,0.00017,17.75312]
[1776797566056,43.22,75403.85,24.6,-0.32899,0.00017,17.75328]
[1776797568838,43.22,75404.23,24.6,-0.32893,0.00017,17.75198]
[1776797568995,43.22,75404.23,24.6,-0.32893,0.00017,17.75201]
[1776797572097,43.22,75404.19,24.6,-0.32894,0.00017,17.75217]
[1776797572163,43.22,75404.19,24.6,-0.32894,0.00017,17.75217]
[1776797572217,43.22,75404.19,24.6,-0.32894,0.00017,17.75217]
[1776797574317,43.22,75400.18,24.6,-0.32962,0.00017,17.7661]
[1776797576083,43.22,75397.41,24.6,-0.33009,0.00017,17.77566]
[1776797579282,43.22,75393.91,24.6,-0.33069,0.00017,17.78769]
[1776797583121,43.22,75390.32,24.6,-0.3313,0.00017,17.79994]
[1776797584273,43.22,75390.32,24.6,-0.3313,0.00017,17.79992]
[1776797584311,43.22,75390.32,24.6,-0.3313,0.00017,17.79992]
[1776797584340,43.22,75390.32,24.6,-0.3313,0.00017,17.79992]
[1776797584345,43.22,75390.32,24.6,-0.3313,0.00017,17.79992]
[1776797584539,43.22,75390.32,24.6,-0.3313,0.00017,17.79992]
[1776797584562,43.22,75390.32,24.6,-0.3313,0.00017,17.79992]
[1776797584791,43.22,75390.32,24.6,-0.3313,0.00017,17.79992]
[1776797584884,43.22,75390.32,24.6,-0.3313,0.00017,17.79988]
[1776797586365,43.22,75385.7,24.6,-0.33209,0.00017,17.81568]
[1776797586637,43.22,75385.7,24.6,-0.33209,0.00017,17.81568]
[1776797586766,43.22,75385.7,24.6,-0.33209,0.00017,17.81568]
[1776797586801,43.22,75376.59,24.6,-0.33366,0.00017,17.84682]
[1776797588572,43.22,75374.07,24.6,-0.33409,0.00017,17.85533]
[1776797590171,43.23,75375.27,24.6,-0.3339,0.00017,17.85153]
[1776797590453,43.23,75374.79,24.6,-0.33398,0.00017,17.85322]
[1776797592164,43.23,75380.59,24.6,-0.33299,0.00017,17.83367]
[1776797597198,43.24,75383.96,24.6,-0.33244,0.00017,17.82263]
[1776797603241,43.24,75384.4,24.6,-0.33239,0.00017,17.82168]
[1776797608282,43.25,75386.61,24.6,-0.33203,0.00017,17.8146]
[1776797613317,43.26,75388.89,24.6,-0.33163,0.00017,17.8026]
[1776797614754,43.26,75388.89,24.6,-0.33163,0.00017,17.8026]
[1776797614822,43.26,75389.25,24.6,-0.33158,0.00017,17.80157]
[1776797616338,43.26,75379.64,24.6,-0.33323,0.00017,17.83439]
[1776797619345,43.26,75376.57,24.6,-0.33376,0.00017,17.84498]
[1776797620652,43.26,75375.21,24.6,-0.334,0.00017,17.84966]
[1776797620669,43.26,75375.21,24.6,-0.334,0.00017,17.84966]
[1776797620676,43.26,75375.21,24.6,-0.334,0.00017,17.84966]
[1776797620738,43.26,75375.21,24.6,-0.334,0.00017,17.84966]
[1776797620839,43.26,75375.21,24.6,-0.334,0.00017,17.84966]
[1776797620882,43.26,75375.21,24.6,-0.334,0.00017,17.84966]
[1776797620975,43.26,75375.21,24.6,-0.334,0.00017,17.84966]
[1776797621308,43.27,75370.92,24.6,-0.33475,0.00017,17.86426]
[1776797621680,43.27,75370.92,24.6,-0.33475,0.00017,17.86426]
[1776797621895,43.27,75370.92,24.6,-0.33475,0.00017,17.86426]
[1776797621915,43.27,75370.92,24.6,-0.33475,0.00017,17.86426]
[1776797621939,43.27,75370.92,24.6,-0.33475,0.00017,17.86426]
[1776797621986,43.27,75357.89,24.6,-0.33699,0.00017,17.90777]
[1776797622708,43.27,75357.89,24.6,-0.33699,0.00017,17.90777]
[1776797622819,43.27,75357.89,24.6,-0.33699,0.00017,17.90777]
[1776797622820,43.27,75357.89,24.6,-0.33699,0.00017,17.90777]
[1776797622964,43.27,75357.89,24.6,-0.33699,0.00017,17.90777]
[1776797623016,43.27,75345.28,24.6,-0.33916,0.00017,17.94931]
[1776797624721,43.27,75343.23,24.6,-0.33952,0.00017,17.95601]
[1776797624725,43.27,75343.23,24.6,-0.33952,0.00017,17.95601]
[1776797625720,43.27,75342.24,24.6,-0.33969,0.00017,17.95923]
[1776797630068,43.27,75339.53,24.6,-0.34015,0.00017,17.968]
[1776797630537,43.27,75339.53,24.6,-0.34015,0.00017,17.968]
[1776797630560,43.27,75339.53,24.6,-0.34015,0.00017,17.968]
[1776797632485,43.27,75333.91,24.6,-0.34112,0.00017,17.98619]
[1776797632833,43.27,75333.91,24.6,-0.34112,0.00017,17.98619]
[1776797635309,43.27,75329.22,24.6,-0.34193,0.00017,18.00123]
[1776797640507,43.26,75332.43,24.6,-0.34136,0.00017,17.99064]
[1776797645541,43.26,75335.82,24.6,-0.34077,0.00017,17.97952]
[1776797649570,43.26,75344.13,24.6,-0.33933,0.00017,17.95242]
[1776797650158,43.26,75344.13,24.6,-0.33933,0.00017,17.95242]
[1776797650878,43.26,75344.13,24.6,-0.33933,0.00017,17.95242]
[1776797651269,43.26,75346.69,24.6,-0.33889,0.00017,17.94405]
[1776797655764,43.26,75343.81,24.6,-0.33939,0.00017,17.9535]
[1776797657626,43.26,75334.79,24.6,-0.34094,0.00017,17.98282]
[1776797662661,43.26,75331.73,24.6,-0.34147,0.00017,17.99259]
[1776797667696,43.25,75327.65,24.6,-0.34217,0.00017,18.00559]
[1776797669010,43.25,75327.65,24.6,-0.34217,0.00017,18.00559]
[1776797669098,43.25,75326.52,24.6,-0.34236,0.00017,18.00918]
[1776797674750,43.25,75327.71,24.6,-0.34211,0.00017,18.00049]
[1776797677161,43.25,75330.62,24.6,-0.34161,0.00017,17.99105]
[1776797677882,43.25,75330.62,24.6,-0.34161,0.00017,17.99105]
[1776797677882,43.25,75330.62,24.6,-0.34161,0.00017,17.99105]
[1776797677893,43.25,75330.62,24.6,-0.34161,0.00017,17.99105]
[1776797678007,43.25,75344.45,24.6,-0.33921,0.00017,17.9461]
[1776797678107,43.25,75344.45,24.6,-0.33921,0.00017,17.9461]
[1776797678146,43.25,75344.45,24.6,-0.33921,0.00017,17.9461]
[1776797678316,43.25,75344.45,24.6,-0.33921,0.00017,17.9461]
[1776797678349,43.25,75344.45,24.6,-0.33921,0.00017,17.9461]
[1776797678450,43.25,75344.45,24.6,-0.33921,0.00017,17.9461]
[1776797678718,43.25,75344.45,24.6,-0.33921,0.00017,17.9461]
[1776797678735,43.25,75344.45,24.6,-0.33921,0.00017,17.9461]
[1776797678770,43.25,75344.45,24.6,-0.33921,0.00017,17.9461]
[1776797678793,43.25,75344.45,24.6,-0.33921,0.00017,17.9461]
[1776797678903,43.25,75344.45,24.6,-0.33921,0.00017,17.9461]
[1776797678987,43.25,75401.94,24.6,-0.32935,0.00017,17.75257]
[1776797679191,43.25,75401.94,24.6,-0.32935,0.00017,17.75257]
[1776797679482,43.25,75401.94,24.6,-0.32935,0.00017,17.75257]
[1776797679514,43.25,75401.94,24.6,-0.32935,0.00017,17.75257]
[1776797679867,43.25,75401.94,24.6,-0.32935,0.00017,17.75257]
[1776797680152,43.25,75427.03,24.6,-0.32509,0.00017,17.66493]
[1776797680303,43.25,75427.03,24.6,-0.32509,0.00017,17.66493]
[1776797680458,43.25,75427.03,24.6,-0.32509,0.00017,17.66493]
[1776797680596,43.25,75427.03,24.6,-0.32509,0.00017,17.66493]
[1776797680631,43.25,75427.03,24.6,-0.32509,0.00017,17.66493]
[1776797680702,43.25,75427.03,24.6,-0.32509,0.00017,17.66493]
[1776797680854,43.25,75427.03,24.6,-0.32509,0.00017,17.66493]
[1776797680897,43.25,75420.99,24.6,-0.32611,0.00017,17.68618]
[1776797681369,43.25,75420.99,24.6,-0.32611,0.00017,17.68618]
[1776797681519,43.25,75420.99,24.6,-0.32611,0.00017,17.68618]
[1776797681622,43.25,75420.99,24.6,-0.32611,0.00017,17.68618]
[1776797681866,43.25,75420.99,24.6,-0.32611,0.00017,17.68618]
[1776797682178,43.25,75404.19,24.6,-0.32898,0.00017,17.74511]
[1776797682259,43.25,75404.19,24.6,-0.32898,0.00017,17.74511]
[1776797682293,43.25,75404.19,24.6,-0.32898,0.00017,17.74511]
[1776797682528,43.25,75404.19,24.6,-0.32898,0.00017,17.74511]
[1776797682959,43.25,75404.19,24.6,-0.32898,0.00017,17.74511]
[1776797683061,43.25,75398.59,24.6,-0.32993,0.00017,17.76449]
[1776797683570,43.25,75398.59,24.6,-0.32993,0.00017,17.76449]
[1776797683828,43.25,75429.75,24.6,-0.32463,0.00017,17.6553]
[1776797684322,43.25,75429.75,24.6,-0.32463,0.00017,17.6553]
[1776797684493,43.25,75429.75,24.6,-0.32463,0.00017,17.6553]
[1776797684734,43.25,75429.75,24.6,-0.32463,0.00017,17.6553]
[1776797685092,43.25,75429.75,24.6,-0.32463,0.00017,17.6553]
[1776797684839,43.25,75435.55,24.6,-0.32364,0.00017,17.6346]
[1776797685188,43.25,75435.55,24.6,-0.32364,0.00017,17.6346]
[1776797685373,43.25,75435.55,24.6,-0.32364,0.00017,17.6346]
[1776797685484,43.25,75435.55,24.6,-0.32364,0.00017,17.6346]
[1776797685884,43.25,75435.55,24.6,-0.32364,0.00017,17.6346]
[1776797685959,43.25,75469.23,24.6,-0.31796,0.00017,17.51263]
[1776797686165,43.25,75469.23,24.6,-0.31796,0.00017,17.51263]
[1776797686240,43.25,75469.23,24.6,-0.31796,0.00017,17.51263]
[1776797686475,43.25,75469.23,24.6,-0.31796,0.00017,17.51263]
[1776797686558,43.25,75469.23,24.6,-0.31796,0.00017,17.51263]
[1776797686610,43.25,75469.23,24.6,-0.31796,0.00017,17.51263]
[1776797686845,43.25,75469.23,24.6,-0.31796,0.00017,17.51263]
[1776797686968,43.25,75469.23,24.6,-0.31796,0.00017,17.51263]
[1776797687111,43.25,75510.88,24.6,-0.311,0.00017,17.35712]
[1776797687190,43.25,75510.88,24.6,-0.311,0.00017,17.35712]
[1776797687360,43.25,75510.88,24.6,-0.311,0.00017,17.35712]
[1776797687531,43.25,75510.88,24.6,-0.311,0.00017,17.35712]
[1776797687572,43.25,75510.88,24.6,-0.311,0.00017,17.35712]
[1776797687867,43.25,75510.88,24.6,-0.311,0.00017,17.35712]
[1776797687996,43.25,75510.88,24.6,-0.311,0.00017,17.35712]
[1776797688044,43.25,75510.88,24.6,-0.311,0.00017,17.35712]
[1776797688025,43.25,75511.96,24.6,-0.31083,0.00017,17.35321]
[1776797688258,43.25,75511.96,24.6,-0.31083,0.00017,17.35321]
[1776797688433,43.25,75511.96,24.6,-0.31083,0.00017,17.35321]
[1776797688632,43.25,75511.96,24.6,-0.31083,0.00017,17.35321]
[1776797689012,43.25,75511.96,24.6,-0.31083,0.00017,17.35321]
[1776797689098,43.26,75476.3,24.6,-0.31679,0.00017,17.48701]
[1776797689416,43.26,75476.3,24.6,-0.31679,0.00017,17.48701]
[1776797689525,43.26,75476.3,24.6,-0.31679,0.00017,17.48701]
[1776797689892,43.26,75478.98,24.6,-0.31635,0.00017,17.47717]
[1776797691193,43.26,75480.99,24.6,-0.31601,0.00017,17.4698]
[1776797691314,43.26,75480.99,24.6,-0.31601,0.00017,17.4698]
[1776797691387,43.26,75480.99,24.6,-0.31601,0.00017,17.4698]
[1776797691487,43.26,75480.99,24.6,-0.31601,0.00017,17.4698]
[1776797691602,43.26,75480.99,24.6,-0.31601,0.00017,17.4698]
[1776797691783,43.26,75480.99,24.6,-0.31601,0.00017,17.4698]
[1776797691829,43.26,75480.99,24.6,-0.31601,0.00017,17.4698]
[1776797691901,43.26,75480.99,24.6,-0.31601,0.00017,17.4698]
[1776797691931,43.26,75480.99,24.6,-0.31601,0.00017,17.4698]
[1776797692177,43.26,75484.98,24.6,-0.31535,0.00017,17.45507]
[1776797692302,43.26,75484.98,24.6,-0.31535,0.00017,17.45507]
[1776797692586,43.26,75484.98,24.6,-0.31535,0.00017,17.45507]
[1776797692978,43.26,75484.98,24.6,-0.31535,0.00017,17.45507]
[1776797693297,43.26,75485.75,24.6,-0.31522,0.00017,17.4523]
[1776797693614,43.26,75485.75,24.6,-0.31522,0.00017,17.4523]
[1776797693957,43.26,75485.75,24.6,-0.31522,0.00017,17.4523]
[1776797694038,43.26,75485.75,24.6,-0.31522,0.00017,17.4523]
[1776797694199,43.26,75482.5,24.6,-0.31577,0.00017,17.46447]
[1776797694250,43.26,75482.5,24.6,-0.31577,0.00017,17.46447]
[1776797694315,43.26,75482.5,24.6,-0.31577,0.00017,17.46447]
[1776797694382,43.26,75482.5,24.6,-0.31577,0.00017,17.46447]
[1776797694492,43.26,75482.5,24.6,-0.31577,0.00017,17.46447]
[1776797694622,43.26,75482.5,24.6,-0.31577,0.00017,17.46447]
[1776797694634,43.26,75482.5,24.6,-0.31577,0.00017,17.46447]
[1776797694863,43.26,75482.5,24.6,-0.31577,0.00017,17.46447]
[1776797694977,43.26,75482.5,24.6,-0.31577,0.00017,17.46447]
[1776797695030,43.26,75515.64,24.6,-0.31025,0.00017,17.33993]
[1776797695282,43.26,75515.64,24.6,-0.31025,0.00017,17.33993]
[1776797695462,43.26,75515.64,24.6,-0.31025,0.00017,17.33993]
[1776797695796,43.26,75515.64,24.6,-0.31025,0.00017,17.33993]
[1776797695944,43.26,75547.08,24.6,-0.30504,0.00016,17.2185]
[1776797696464,43.26,75547.08,24.6,-0.30504,0.00016,17.2185]
[1776797696712,43.26,75547.08,24.6,-0.30504,0.00016,17.2185]
[1776797696828,43.26,75547.08,24.6,-0.30504,0.00016,17.2185]
[1776797697103,43.26,75547.08,24.6,-0.30504,0.00016,17.2185]
[1776797697120,43.26,75547.08,24.6,-0.30504,0.00016,17.2185]
[1776797696951,43.26,75540.59,24.6,-0.30611,0.00017,17.24367]
[1776797697341,43.26,75540.59,24.6,-0.30611,0.00017,17.24367]
[1776797698106,43.26,75540.59,24.6,-0.30611,0.00017,17.24367]
[1776797698032,43.26,75531.03,24.6,-0.30768,0.00017,17.28054]
[1776797698358,43.26,75531.03,24.6,-0.30768,0.00017,17.28054]
[1776797698622,43.26,75531.03,24.6,-0.30768,0.00017,17.28054]
[1776797698965,43.26,75525.73,24.6,-0.30856,0.00017,17.30099]
[1776797699693,43.26,75525.73,24.6,-0.30856,0.00017,17.30099]
[1776797699972,43.26,75518.15,24.6,-0.30982,0.00017,17.33005]
[1776797700257,43.26,75518.15,24.6,-0.30982,0.00017,17.33005]
[1776797700315,43.26,75518.15,24.6,-0.30982,0.00017,17.33005]
[1776797701246,43.26,75515.78,24.6,-0.31021,0.00017,17.3391]
[1776797701322,43.26,75515.78,24.6,-0.31021,0.00017,17.3391]
[1776797701358,43.26,75515.78,24.6,-0.31021,0.00017,17.3391]
[1776797701696,43.26,75515.78,24.6,-0.31021,0.00017,17.3391]
[1776797701801,43.26,75515.78,24.6,-0.31021,0.00017,17.3391]
[1776797701853,43.26,75515.78,24.6,-0.31021,0.00017,17.3391]
[1776797701863,43.26,75515.78,24.6,-0.31021,0.00017,17.3391]
[1776797702021,43.26,75515.78,24.6,-0.31021,0.00017,17.3391]
[1776797702030,43.26,75491.71,24.6,-0.31423,0.00017,17.43016]
[1776797702442,43.26,75491.71,24.6,-0.31423,0.00017,17.43016]
[1776797702854,43.26,75491.71,24.6,-0.31423,0.00017,17.43016]
[1776797703012,43.26,75491.71,24.6,-0.31423,0.00017,17.43016]
[1776797703040,43.26,75492.24,24.6,-0.31415,0.00017,17.42829]
[1776797703462,43.26,75492.24,24.6,-0.31415,0.00017,17.42829]
[1776797704020,43.26,75501.94,24.6,-0.31253,0.00017,17.39198]
[1776797704223,43.26,75501.94,24.6,-0.31253,0.00017,17.39198]
[1776797704229,43.26,75501.94,24.6,-0.31253,0.00017,17.39198]
[1776797704333,43.26,75501.94,24.6,-0.31253,0.00017,17.39198]
[1776797704713,43.26,75501.94,24.6,-0.31253,0.00017,17.39198]
[1776797704805,43.26,75501.94,24.6,-0.31253,0.00017,17.39198]
[1776797705486,43.26,75501.81,24.6,-0.31256,0.00017,17.39262]
[1776797705496,43.26,75501.81,24.6,-0.31256,0.00017,17.39262]
[1776797708175,43.27,75496.94,24.6,-0.31339,0.00017,17.41133]
[1776797708441,43.27,75496.94,24.6,-0.31339,0.00017,17.41133]
[1776797708541,43.27,75496.94,24.6,-0.31339,0.00017,17.41133]
[1776797708858,43.27,75496.94,24.6,-0.31339,0.00017,17.41133]
[1776797708922,43.27,75496.94,24.6,-0.31339,0.00017,17.41133]
[1776797709185,43.27,75495.0,24.6,-0.31372,0.00017,17.41873]
[1776797709236,43.27,75495.0,24.6,-0.31372,0.00017,17.41873]
[1776797710581,43.27,75497.47,24.6,-0.31331,0.00017,17.40958]
[1776797712630,43.27,75500.05,24.6,-0.31289,0.00017,17.40015]
[1776797712862,43.27,75500.05,24.6,-0.31289,0.00017,17.40015]
[1776797713067,43.28,75507.95,24.6,-0.31158,0.00017,17.37048]
[1776797713375,43.28,75507.95,24.6,-0.31158,0.00017,17.37048]
[1776797713508,43.28,75507.95,24.6,-0.31158,0.00017,17.37048]
[1776797713541,43.28,75507.95,24.6,-0.31158,0.00017,17.37048]
[1776797713570,43.28,75507.95,24.6,-0.31158,0.00017,17.37048]
[1776797713770,43.28,75507.95,24.6,-0.31158,0.00017,17.37048]
[1776797714076,43.28,75532.06,24.6,-0.30758,0.00017,17.27834]
[1776797714372,43.28,75532.06,24.6,-0.30758,0.00017,17.27834]
[1776797714777,43.28,75532.06,24.6,-0.30758,0.00017,17.27834]
[1776797714841,43.28,75532.06,24.6,-0.30758,0.00017,17.27834]
[1776797715083,43.27,75532.87,24.6,-0.30744,0.00017,17.27505]
[1776797715275,43.27,75532.87,24.6,-0.30744,0.00017,17.27505]
[1776797715568,43.27,75532.87,24.6,-0.30744,0.00017,17.27505]
[1776797715584,43.27,75532.87,24.6,-0.30744,0.00017,17.27505]
[1776797716381,43.27,75529.45,24.6,-0.30801,0.00017,17.28827]
[1776797716844,43.27,75529.45,24.6,-0.30801,0.00017,17.28827]
[1776797717493,43.27,75527.96,24.6,-0.30826,0.00017,17.29397]
[1776797717554,43.27,75527.96,24.6,-0.30826,0.00017,17.29397]
[1776797717608,43.27,75527.96,24.6,-0.30826,0.00017,17.29397]
[1776797717691,43.27,75527.96,24.6,-0.30826,0.00017,17.29397]
[1776797717765,43.27,75527.96,24.6,-0.30826,0.00017,17.29397]
[1776797717774,43.27,75527.96,24.6,-0.30826,0.00017,17.29397]
[1776797718104,43.27,75514.48,24.6,-0.31049,0.00017,17.34555]
[1776797718282,43.27,75514.48,24.6,-0.31049,0.00017,17.34555]
[1776797718660,43.27,75514.48,24.6,-0.31049,0.00017,17.34555]
[1776797719111,43.28,75506.29,24.6,-0.31186,0.00017,17.37679]
[1776797720322,43.28,75505.63,24.6,-0.31198,0.00017,17.37943]
[1776797720530,43.28,75505.63,24.6,-0.31198,0.00017,17.37943]
[1776797721125,43.28,75508.57,24.6,-0.31149,0.00017,17.36846]
[1776797721636,43.28,75508.57,24.6,-0.31149,0.00017,17.36846]
[1776797722647,43.28,75510.63,24.6,-0.31115,0.00017,17.36071]
[1776797722706,43.28,75510.63,24.6,-0.31115,0.00017,17.36071]
[1776797723639,43.28,75515.19,24.6,-0.3104,0.00017,17.34345]
[1776797723647,43.28,75515.19,24.6,-0.3104,0.00017,17.34345]
[1776797723691,43.28,75515.19,24.6,-0.3104,0.00017,17.34345]
[1776797723794,43.28,75515.19,24.6,-0.3104,0.00017,17.34345]
[1776797723956,43.28,75515.19,24.6,-0.3104,0.00017,17.34345]
[1776797724023,43.28,75515.19,24.6,-0.3104,0.00017,17.34345]
[1776797724133,43.28,75515.19,24.6,-0.3104,0.00017,17.34345]
[1776797724146,43.28,75529.33,24.6,-0.30806,0.00017,17.28934]
[1776797724263,43.28,75529.33,24.6,-0.30806,0.00017,17.28934]
[1776797724320,43.28,75529.33,24.6,-0.30806,0.00017,17.28934]
[1776797724397,43.28,75529.33,24.6,-0.30806,0.00017,17.28934]
[1776797724810,43.28,75529.33,24.6,-0.30806,0.00017,17.28934]
[1776797724945,43.28,75529.33,24.6,-0.30806,0.00017,17.28934]
[1776797725066,43.28,75529.33,24.6,-0.30806,0.00017,17.28934]
[1776797725154,43.28,75558.65,24.6,-0.30322,0.00016,17.17514]
[1776797725194,43.28,75558.65,24.6,-0.30322,0.00016,17.17514]
[1776797725291,43.28,75558.65,24.6,-0.30322,0.00016,17.17514]
[1776797725551,43.28,75558.65,24.6,-0.30322,0.00016,17.17514]
[1776797725568,43.28,75558.65,24.6,-0.30322,0.00016,17.17514]
[1776797725727,43.28,75558.65,24.6,-0.30322,0.00016,17.17514]
[1776797725769,43.28,75558.65,24.6,-0.30322,0.00016,17.17514]
[1776797726259,43.28,75592.0,24.6,-0.29776,0.00016,17.04239]
[1776797726465,43.28,75592.0,24.6,-0.29776,0.00016,17.04239]
[1776797726719,43.28,75592.0,24.6,-0.29776,0.00016,17.04239]
[1776797726774,43.28,75592.0,24.6,-0.29776,0.00016,17.04239]
[1776797727068,43.28,75592.0,24.6,-0.29776,0.00016,17.04239]
[1776797727138,43.28,75592.0,24.6,-0.29776,0.00016,17.04239]
[1776797727180,43.28,75597.3,24.6,-0.2969,0.00016,17.02108]
[1776797727993,43.28,75597.3,24.6,-0.2969,0.00016,17.02108]
[1776797728187,43.28,75605.16,24.6,-0.29563,0.00016,16.98933]
[1776797728403,43.28,75605.16,24.6,-0.29563,0.00016,16.98933]
[1776797728522,43.28,75605.16,24.6,-0.29563,0.00016,16.98933]
[1776797728531,43.28,75605.16,24.6,-0.29563,0.00016,16.98933]
[1776797728579,43.28,75605.16,24.6,-0.29563,0.00016,16.98933]
[1776797728701,43.28,75605.16,24.6,-0.29563,0.00016,16.98933]
[1776797728781,43.28,75605.16,24.6,-0.29563,0.00016,16.98933]
[1776797728849,43.28,75605.16,24.6,-0.29563,0.00016,16.98933]
[1776797729024,43.28,75605.16,24.6,-0.29563,0.00016,16.98933]
[1776797729079,43.28,75605.16,24.6,-0.29563,0.00016,16.98933]
[1776797729194,43.28,75633.93,24.6,-0.29098,0.00016,16.8715]
[1776797729372,43.28,75633.93,24.6,-0.29098,0.00016,16.8715]
[1776797729641,43.28,75633.93,24.6,-0.29098,0.00016,16.8715]
[1776797729691,43.28,75633.93,24.6,-0.29098,0.00016,16.8715]
[1776797730203,43.28,75634.66,24.6,-0.29086,0.00016,16.86847]
[1776797730390,43.28,75634.66,24.6,-0.29086,0.00016,16.86847]
[1776797730518,43.28,75634.66,24.6,-0.29086,0.00016,16.86847]
[1776797730653,43.28,75634.66,24.6,-0.29086,0.00016,16.86847]
[1776797730837,43.28,75634.66,24.6,-0.29086,0.00016,16.86847]
[1776797731215,43.28,75633.54,24.6,-0.29101,0.00016,16.86845]
[1776797731319,43.28,75633.54,24.6,-0.29101,0.00016,16.86845]
[1776797731658,43.28,75633.54,24.6,-0.29101,0.00016,16.86845]
[1776797731775,43.28,75633.54,24.6,-0.29101,0.00016,16.86845]
[1776797731992,43.28,75633.54,24.6,-0.29101,0.00016,16.86845]
[1776797732149,43.28,75633.54,24.6,-0.29101,0.00016,16.86845]
[1776797732230,43.28,75630.65,24.6,-0.29149,0.00016,16.88063]
[1776797732640,43.28,75630.65,24.6,-0.29149,0.00016,16.88063]
[1776797732735,43.28,75630.65,24.6,-0.29149,0.00016,16.88063]
[1776797732815,43.28,75630.65,24.6,-0.29149,0.00016,16.88063]
[1776797732859,43.28,75630.65,24.6,-0.29149,0.00016,16.88063]
[1776797733160,43.28,75630.65,24.6,-0.29149,0.00016,16.88063]
[1776797733203,43.29,75630.65,24.6,-0.29149,0.00016,16.88078]
[1776797733815,43.29,75630.65,24.6,-0.29149,0.00016,16.88078]
[1776797733888,43.29,75630.65,24.6,-0.29149,0.00016,16.88078]
[1776797734223,43.29,75641.5,24.6,-0.28975,0.00016,16.83584]
[1776797734457,43.29,75641.5,24.6,-0.28975,0.00016,16.83584]
[1776797734463,43.29,75641.5,24.6,-0.28975,0.00016,16.83584]
[1776797734543,43.29,75641.5,24.6,-0.28975,0.00016,16.83584]
[1776797734615,43.29,75641.5,24.6,-0.28975,0.00016,16.83584]
[1776797734723,43.29,75641.5,24.6,-0.28975,0.00016,16.83584]
[1776797735222,43.29,75645.93,24.6,-0.28904,0.00016,16.81755]
[1776797735324,43.29,75645.93,24.6,-0.28904,0.00016,16.81755]
[1776797735733,43.29,75645.93,24.6,-0.28904,0.00016,16.81755]
[1776797736091,43.29,75645.93,24.6,-0.28904,0.00016,16.81755]
[1776797736108,43.29,75645.93,24.6,-0.28904,0.00016,16.81755]
[1776797736176,43.29,75633.66,24.6,-0.29102,0.00016,16.86873]
[1776797736276,43.29,75633.66,24.6,-0.29102,0.00016,16.86873]
[1776797736440,43.29,75633.66,24.6,-0.29102,0.00016,16.86873]
[1776797736574,43.29,75633.66,24.6,-0.29102,0.00016,16.86873]
[1776797736589,43.29,75633.66,24.6,-0.29102,0.00016,16.86873]
[1776797736644,43.29,75633.66,24.6,-0.29102,0.00016,16.86873]
[1776797736744,43.29,75633.66,24.6,-0.29102,0.00016,16.86873]
[1776797736952,43.29,75633.66,24.6,-0.29102,0.00016,16.86873]
[1776797737129,43.29,75633.66,24.6,-0.29102,0.00016,16.86873]
[1776797737162,43.31,75622.41,24.6,-0.2929,0.00016,16.91685]
[1776797737836,43.31,75600.79,24.6,-0.29641,0.00016,17.00503]
[1776797738294,43.31,75600.79,24.6,-0.29641,0.00016,17.00503]
[1776797738387,43.31,75600.79,24.6,-0.29641,0.00016,17.00503]
[1776797738402,43.31,75600.79,24.6,-0.29641,0.00016,17.00503]
[1776797738676,43.31,75600.79,24.6,-0.29641,0.00016,17.00503]
[1776797738725,43.31,75600.79,24.6,-0.29641,0.00016,17.00503]
[1776797738761,43.31,75600.79,24.6,-0.29641,0.00016,17.00503]
[1776797739054,43.31,75600.79,24.6,-0.29641,0.00016,17.00503]
[1776797739139,43.31,75581.82,24.6,-0.29949,0.00016,17.08127]
[1776797739606,43.31,75581.82,24.6,-0.29949,0.00016,17.08127]
[1776797739789,43.31,75581.82,24.6,-0.29949,0.00016,17.08127]
[1776797739866,43.31,75581.82,24.6,-0.29949,0.00016,17.08127]
[1776797740225,43.31,75581.82,24.6,-0.29949,0.00016,17.08127]
[1776797740708,43.31,75582.06,24.6,-0.29945,0.00016,17.08032]
[1776797740856,43.31,75582.06,24.6,-0.29945,0.00016,17.08032]
[1776797740858,43.31,75582.06,24.6,-0.29945,0.00016,17.08032]
[1776797740886,43.31,75582.06,24.6,-0.29945,0.00016,17.08032]
[1776797741468,43.31,75576.9,24.6,-0.3003,0.00016,17.10087]
[1776797741588,43.31,75576.9,24.6,-0.3003,0.00016,17.10087]
[1776797741669,43.31,75560.92,24.6,-0.30291,0.00016,17.1641]
[1776797742454,43.31,75560.92,24.6,-0.30291,0.00016,17.1641]
[1776797742467,43.31,75560.92,24.6,-0.30291,0.00016,17.1641]
[1776797742506,43.31,75560.92,24.6,-0.30291,0.00016,17.1641]
[1776797744309,43.3,75557.13,24.6,-0.30353,0.00016,17.17884]
[1776797745721,43.3,75553.33,24.6,-0.30415,0.00016,17.19354]
[1776797745773,43.3,75553.33,24.6,-0.30415,0.00016,17.19354]
[1776797748330,43.3,75548.28,24.6,-0.30497,0.00016,17.21306]
[1776797749096,43.3,75548.28,24.6,-0.30497,0.00016,17.21306]
[1776797749126,43.3,75548.28,24.6,-0.30497,0.00016,17.21306]
[1776797749259,43.3,75544.39,24.6,-0.3056,0.00016,17.22797]
[1776797749683,43.3,75544.39,24.6,-0.3056,0.00016,17.22797]
[1776797749689,43.3,75544.39,24.6,-0.3056,0.00016,17.22797]
[1776797749931,43.3,75544.39,24.6,-0.3056,0.00016,17.22797]
[1776797749978,43.3,75544.39,24.6,-0.3056,0.00016,17.22797]
[1776797750199,43.3,75543.27,24.6,-0.30578,0.00016,17.2322]
[1776797751858,43.3,75538.53,24.6,-0.30656,0.00017,17.25058]
[1776797752022,43.3,75538.53,24.6,-0.30656,0.00017,17.25058]
[1776797752424,43.3,75537.13,24.6,-0.3068,0.00017,17.25613]
[1776797752897,43.3,75540.52,24.6,-0.30623,0.00016,17.24287]
[1776797754381,43.3,75546.2,24.6,-0.30529,0.00016,17.22067]
[1776797757628,43.29,75541.8,24.6,-0.30601,0.00016,17.23756]
[1776797757641,43.29,75546.49,24.6,-0.30523,0.00016,17.21919]
[1776797759415,43.29,75539.06,24.6,-0.30645,0.00017,17.24803]
[1776797760910,43.29,75539.06,24.6,-0.30645,0.00017,17.24803]
[1776797760948,43.29,75539.06,24.6,-0.30645,0.00017,17.24803]
[1776797760962,43.29,75539.06,24.6,-0.30645,0.00017,17.24803]
[1776797761206,43.29,75539.06,24.6,-0.30645,0.00017,17.24803]
[1776797761229,43.29,75539.06,24.6,-0.30645,0.00017,17.24803]
[1776797761244,43.29,75539.06,24.6,-0.30645,0.00017,17.24803]
[1776797761780,43.29,75521.26,24.6,-0.3094,0.00017,17.31669]
[1776797763012,43.29,75521.26,24.6,-0.3094,0.00017,17.31669]
[1776797763074,43.29,75513.25,24.6,-0.31073,0.00017,17.34719]
[1776797764057,43.29,75513.25,24.6,-0.31073,0.00017,17.34719]
[1776797766189,43.29,75514.3,24.6,-0.31056,0.00017,17.34319]
[1776797766869,43.29,75513.85,24.6,-0.31063,0.00017,17.34489]
[1776797767753,43.29,75515.04,24.6,-0.31043,0.00017,17.34036]
[1776797767944,43.29,75515.04,24.6,-0.31043,0.00017,17.34036]
[1776797768101,43.29,75515.04,24.6,-0.31043,0.00017,17.34036]
[1776797768126,43.29,75515.04,24.6,-0.31043,0.00017,17.34036]
[1776797768320,43.29,75510.7,24.6,-0.31115,0.00017,17.35682]
[1776797770195,43.29,75508.17,24.6,-0.31157,0.00017,17.3664]
[1776797770368,43.29,75506.01,24.6,-0.31193,0.00017,17.3745]
[1776797770874,43.29,75506.01,24.6,-0.31193,0.00017,17.3745]
[1776797771472,43.29,75506.71,24.6,-0.31181,0.00017,17.37183]
[1776797771724,43.29,75506.71,24.6,-0.31181,0.00017,17.37183]
[1776797771760,43.29,75506.71,24.6,-0.31181,0.00017,17.37183]
[1776797771777,43.29,75506.71,24.6,-0.31181,0.00017,17.37183]
[1776797772507,43.29,75521.08,24.6,-0.30943,0.00017,17.31719]
[1776797773819,43.29,75521.08,24.6,-0.30943,0.00017,17.31719]
[1776797774991,43.29,75521.3,24.6,-0.30939,0.00017,17.31639]
[1776797775314,43.29,75519.06,24.6,-0.30976,0.00017,17.32496]
[1776797775796,43.29,75511.15,24.6,-0.31108,0.00017,17.35504]
[1776797778143,43.29,75507.64,24.6,-0.31166,0.00017,17.36833]
[1776797778169,43.29,75507.64,24.6,-0.31166,0.00017,17.36833]
[1776797778503,43.29,75507.18,24.6,-0.31173,0.00017,17.37002]
[1776797778541,43.29,75507.18,24.6,-0.31173,0.00017,17.37002]
[1776797780119,43.29,75509.85,24.6,-0.31129,0.00017,17.35992]
[1776797780468,43.29,75508.4,24.6,-0.31153,0.00017,17.36537]
[1776797780780,43.29,75508.4,24.6,-0.31153,0.00017,17.36537]
[1776797783195,43.29,75506.71,24.6,-0.31181,0.00017,17.37187]
[1776797783300,43.29,75506.36,24.6,-0.31187,0.00017,17.37317]
[1776797783945,43.29,75506.36,24.6,-0.31187,0.00017,17.37317]
[1776797784015,43.29,75506.36,24.6,-0.31187,0.00017,17.37317]
[1776797784250,43.29,75502.1,24.6,-0.31258,0.00017,17.38932]
[1776797784287,43.29,75502.1,24.6,-0.31258,0.00017,17.38932]
[1776797785022,43.29,75495.27,24.6,-0.31373,0.00017,17.41512]
[1776797785320,43.29,75495.27,24.6,-0.31373,0.00017,17.41512]
[1776797785483,43.29,75495.27,24.6,-0.31373,0.00017,17.41512]
[1776797785733,43.29,75495.27,24.6,-0.31373,0.00017,17.41512]
[1776797786899,43.3,75491.42,24.6,-0.31438,0.00017,17.42964]
[1776797786925,43.3,75492.44,24.6,-0.31421,0.00017,17.42595]
[1776797787326,43.3,75492.44,24.6,-0.31421,0.00017,17.42595]
[1776797787618,43.3,75493.65,24.6,-0.31401,0.00017,17.42143]
[1776797792654,43.3,75493.81,24.6,-0.31397,0.00017,17.41665]
[1776797797842,43.31,75496.19,24.6,-0.3136,0.00017,17.40824]
[1776797797937,43.31,75498.27,24.6,-0.31326,0.00017,17.40071]
[1776797798696,43.31,75506.06,24.6,-0.31196,0.00017,17.3714]
[1776797801598,43.31,75502.54,24.6,-0.31256,0.00017,17.3848]
[1776797801661,43.31,75502.54,24.6,-0.31256,0.00017,17.3848]
[1776797801800,43.31,75502.54,24.6,-0.31256,0.00017,17.3848]
[1776797802483,43.32,75504.48,24.6,-0.31224,0.00017,17.37764]
[1776797802724,43.32,75510.35,24.6,-0.31126,0.00017,17.35547]
[1776797803782,43.32,75510.35,24.6,-0.31126,0.00017,17.35547]
[1776797805381,43.32,75508.13,24.6,-0.31164,0.00017,17.36415]
[1776797805745,43.32,75503.85,24.6,-0.31235,0.00017,17.38029]
[1776797806852,43.32,75503.85,24.6,-0.31235,0.00017,17.38029]
[1776797806908,43.32,75503.85,24.6,-0.31235,0.00017,17.38029]
[1776797806923,43.32,75504.06,24.6,-0.31233,0.00017,17.37985]
[1776797807759,43.32,75509.51,24.6,-0.31143,0.00017,17.35935]
[1776797808447,43.32,75509.51,24.6,-0.31143,0.00017,17.35935]
[1776797812080,43.33,75509.78,24.6,-0.31139,0.00017,17.35853]
[1776797812313,43.33,75510.38,24.6,-0.3113,0.00017,17.35645]
[1776797812355,43.33,75510.38,24.6,-0.3113,0.00017,17.35645]
[1776797812392,43.33,75510.38,24.6,-0.3113,0.00017,17.35645]
[1776797813102,43.33,75510.38,24.6,-0.3113,0.00017,17.35645]
[1776797813203,43.33,75517.81,24.6,-0.31007,0.00017,17.32827]
[1776797813490,43.33,75517.81,24.6,-0.31007,0.00017,17.32827]
[1776797813493,43.33,75517.81,24.6,-0.31007,0.00017,17.32827]
[1776797814021,43.33,75517.81,24.6,-0.31007,0.00017,17.32827]
[1776797814892,43.33,75521.92,24.6,-0.30939,0.00017,17.31265]
[1776797814969,43.33,75521.92,24.6,-0.30939,0.00017,17.31265]
[1776797815021,43.33,75521.92,24.6,-0.30939,0.00017,17.31265]
[1776797815291,43.33,75521.92,24.6,-0.30939,0.00017,17.31265]
[1776797815288,43.33,75517.56,24.6,-0.31012,0.00017,17.32934]
[1776797815418,43.33,75517.56,24.6,-0.31012,0.00017,17.32934]
[1776797815440,43.33,75517.56,24.6,-0.31012,0.00017,17.32934]
[1776797815745,43.33,75517.56,24.6,-0.31012,0.00017,17.32934]
[1776797815814,43.33,75510.71,24.6,-0.31126,0.00017,17.35543]
[1776797820612,43.33,75514.47,24.6,-0.31065,0.00017,17.34148]
[1776797820639,43.33,75514.47,24.6,-0.31065,0.00017,17.34148]
[1776797820927,43.33,75522.97,24.6,-0.30924,0.00017,17.3092]
[1776797821349,43.33,75522.97,24.6,-0.30924,0.00017,17.3092]
[1776797821377,43.33,75522.97,24.6,-0.30924,0.00017,17.3092]
[1776797821857,43.33,75531.21,24.6,-0.30788,0.00017,17.27765]
[1776797823075,43.33,75531.21,24.6,-0.30788,0.00017,17.27765]
[1776797823273,43.34,75532.99,24.6,-0.30759,0.00017,17.27086]
[1776797823871,43.33,75539.47,24.6,-0.30651,0.00016,17.24572]
[1776797824502,43.33,75539.47,24.6,-0.30651,0.00016,17.24572]
[1776797824530,43.33,75539.47,24.6,-0.30651,0.00016,17.24572]
[1776797824585,43.33,75539.47,24.6,-0.30651,0.00016,17.24572]
[1776797824597,43.33,75539.47,24.6,-0.30651,0.00016,17.24572]
[1776797824878,43.33,75533.68,24.6,-0.30747,0.00017,17.26816]
[1776797825885,43.34,75526.5,24.6,-0.30866,0.00017,17.29581]
[1776797827504,43.34,75524.72,24.6,-0.30896,0.00017,17.30267]
[1776797827730,43.34,75524.72,24.6,-0.30896,0.00017,17.30267]
[1776797828424,43.34,75528.27,24.6,-0.30837,0.00017,17.28911]
[1776797828433,43.34,75528.27,24.6,-0.30837,0.00017,17.28911]
[1776797828906,43.33,75538.52,24.6,-0.30667,0.00016,17.24949]
[1776797830138,43.33,75538.52,24.6,-0.30667,0.00016,17.24949]
[1776797830150,43.33,75538.52,24.6,-0.30667,0.00016,17.24949]
[1776797830168,43.33,75538.52,24.6,-0.30667,0.00016,17.24949]
[1776797830253,43.33,75544.82,24.6,-0.30563,0.00016,17.22495]
[1776797830443,43.33,75544.82,24.6,-0.30563,0.00016,17.22495]
[1776797830913,43.33,75544.82,24.6,-0.30563,0.00016,17.22495]
[1776797830953,43.33,75544.82,24.6,-0.30563,0.00016,17.22495]
[1776797831078,43.33,75544.82,24.6,-0.30563,0.00016,17.22495]
[1776797831229,43.33,75544.82,24.6,-0.30563,0.00016,17.22495]
[1776797831119,43.33,75564.96,24.6,-0.30232,0.00016,17.14604]
[1776797831370,43.33,75564.96,24.6,-0.30232,0.00016,17.14604]
[1776797831513,43.33,75564.96,24.6,-0.30232,0.00016,17.14604]
[1776797831893,43.33,75564.96,24.6,-0.30232,0.00016,17.14604]
[1776797832325,43.33,75585.44,24.6,-0.29897,0.00016,17.0647]
[1776797832525,43.33,75585.44,24.6,-0.29897,0.00016,17.0647]
[1776797832736,43.33,75585.44,24.6,-0.29897,0.00016,17.0647]
[1776797832978,43.33,75585.44,24.6,-0.29897,0.00016,17.0647]
[1776797833050,43.33,75585.44,24.6,-0.29897,0.00016,17.0647]
[1776797833116,43.33,75585.44,24.6,-0.29897,0.00016,17.0647]
[1776797833338,43.33,75590.39,24.6,-0.29817,0.00016,17.04492]
[1776797834201,43.33,75596.73,24.6,-0.29714,0.00016,17.01949]
[1776797834733,43.33,75596.73,24.6,-0.29714,0.00016,17.01949]
[1776797835334,43.33,75593.45,24.6,-0.29767,0.00016,17.03279]
[1776797835592,43.33,75593.45,24.6,-0.29767,0.00016,17.03279]
[1776797836038,43.33,75593.45,24.6,-0.29767,0.00016,17.03279]
[1776797836173,43.33,75593.45,24.6,-0.29767,0.00016,17.03279]
[1776797837628,43.34,75593.92,24.6,-0.2976,0.00016,17.03106]
[1776797840170,43.34,75602.64,24.6,-0.2962,0.00016,16.99614]
[1776797840890,43.34,75602.64,24.6,-0.2962,0.00016,16.99614]
[1776797841250,43.34,75602.64,24.6,-0.2962,0.00016,16.99614]
[1776797842016,43.34,75605.84,24.6,-0.29568,0.00016,16.98329]
[1776797842044,43.34,75605.84,24.6,-0.29568,0.00016,16.98329]
[1776797845527,43.34,75605.64,24.6,-0.29574,0.00016,16.98464]
[1776797846221,43.34,75605.64,24.6,-0.29574,0.00016,16.98464]
[1776797846221,43.34,75605.64,24.6,-0.29574,0.00016,16.98464]
[1776797846605,43.35,75601.65,24.6,-0.29639,0.00016,17.0009]
[1776797846683,43.35,75601.65,24.6,-0.29639,0.00016,17.0009]
[1776797846718,43.35,75601.65,24.6,-0.29639,0.00016,17.0009]
[1776797846935,43.35,75601.65,24.6,-0.29639,0.00016,17.0009]
[1776797847234,43.35,75601.65,24.6,-0.29639,0.00016,17.0009]
[1776797847239,43.35,75613.33,24.6,-0.2945,0.00016,16.95361]
[1776797847598,43.35,75613.33,24.6,-0.2945,0.00016,16.95361]
[1776797848316,43.35,75619.26,24.6,-0.29354,0.00016,16.92954]
[1776797849029,43.35,75619.26,24.6,-0.29354,0.00016,16.92954]
[1776797849493,43.35,75622.06,24.6,-0.2931,0.00016,16.91823]
[1776797849853,43.35,75622.06,24.6,-0.2931,0.00016,16.91823]
[1776797850294,43.35,75622.06,24.6,-0.2931,0.00016,16.91823]
[1776797850307,43.35,75622.06,24.6,-0.2931,0.00016,16.91823]
[1776797850785,43.35,75625.86,24.6,-0.29249,0.00016,16.90283]
[1776797851073,43.35,75622.89,24.6,-0.29294,0.00016,16.91034]
[1776797852080,43.35,75617.18,24.6,-0.29387,0.00016,16.93388]
[1776797852401,43.35,75617.18,24.6,-0.29387,0.00016,16.93388]
[1776797852588,43.35,75617.18,24.6,-0.29387,0.00016,16.93388]
[1776797852642,43.35,75617.18,24.6,-0.29387,0.00016,16.93388]
[1776797853345,43.35,75617.18,24.6,-0.29387,0.00016,16.93388]
[1776797853088,43.36,75609.75,24.6,-0.29508,0.00016,16.9643]
[1776797853482,43.36,75609.75,24.6,-0.29508,0.00016,16.9643]
[1776797853503,43.36,75609.75,24.6,-0.29508,0.00016,16.9643]
[1776797854094,43.36,75616.75,24.6,-0.29395,0.00016,16.93587]
[1776797855101,43.36,75624.7,24.6,-0.29267,0.00016,16.90344]
[1776797856108,43.36,75631.92,24.6,-0.29151,0.00016,16.87388]
[1776797856865,43.36,75631.92,24.6,-0.29151,0.00016,16.87388]
[1776797856884,43.36,75631.92,24.6,-0.29151,0.00016,16.87388]
[1776797856958,43.36,75631.92,24.6,-0.29151,0.00016,16.87388]
[1776797857637,43.36,75634.91,24.6,-0.29103,0.00016,16.86171]
[1776797860864,43.36,75636.79,24.6,-0.29073,0.00016,16.85393]
[1776797861427,43.36,75636.31,24.6,-0.29081,0.00016,16.8559]
[1776797861439,43.36,75636.31,24.6,-0.29081,0.00016,16.8559]
[1776797862377,43.36,75638.93,24.6,-0.29039,0.00016,16.84505]
[1776797862524,43.36,75638.93,24.6,-0.29039,0.00016,16.84505]
[1776797862602,43.36,75638.93,24.6,-0.29039,0.00016,16.84505]
[1776797864386,43.36,75647.77,24.6,-0.28897,0.00016,16.80836]
[1776797864603,43.36,75647.77,24.6,-0.28897,0.00016,16.80836]
[1776797865264,43.36,75647.77,24.6,-0.28897,0.00016,16.80836]
[1776797865295,43.36,75647.77,24.6,-0.28897,0.00016,16.80836]
[1776797865676,43.36,75645.79,24.6,-0.28929,0.00016,16.81682]
[1776797868418,43.37,75641.49,24.6,-0.29001,0.00016,16.83531]
[1776797869076,43.37,75641.49,24.6,-0.29001,0.00016,16.83531]
[1776797869308,43.37,75632.42,24.6,-0.29147,0.00016,16.87305]
[1776797869389,43.37,75632.42,24.6,-0.29147,0.00016,16.87305]
[1776797870206,43.37,75625.06,24.6,-0.29267,0.00016,16.90353]
[1776797870818,43.37,75625.06,24.6,-0.29267,0.00016,16.90353]
[1776797871213,43.37,75618.28,24.6,-0.29377,0.00016,16.93145]
[1776797871963,43.37,75618.28,24.6,-0.29377,0.00016,16.93145]
[1776797873016,43.37,75616.87,24.6,-0.294,0.00016,16.93736]
[1776797874679,43.38,75612.82,24.6,-0.29467,0.00016,16.95413]
[1776797878262,43.38,75620.71,24.6,-0.29341,0.00016,16.92252]
[1776797879539,43.38,75623.72,24.6,-0.29293,0.00016,16.91036]
[1776797882290,43.39,75616.52,24.6,-0.29411,0.00016,16.94028]
[1776797887325,43.39,75615.29,24.6,-0.29434,0.00016,16.94598]
[1776797891734,43.4,75611.4,24.6,-0.29499,0.00016,16.9623]
[1776797891819,43.4,75611.4,24.6,-0.29499,0.00016,16.9623]
[1776797891849,43.4,75611.4,24.6,-0.29499,0.00016,16.9623]
[1776797892813,43.4,75607.68,24.6,-0.29559,0.00016,16.9775]
[1776797892955,43.4,75607.68,24.6,-0.29559,0.00016,16.9775]
[1776797892994,43.4,75607.68,24.6,-0.29559,0.00016,16.9775]
[1776797896051,43.4,75606.41,24.6,-0.29581,0.00016,16.98293]
[1776797896390,43.4,75599.07,24.6,-0.297,0.00016,17.01264]
[1776797901423,43.41,75595.68,24.6,-0.29756,0.00016,17.02655]
[1776797906019,43.41,75599.74,24.6,-0.29691,0.00016,17.01038]
[1776797911920,43.41,75604.39,24.6,-0.29618,0.00016,16.99214]
[1776797913291,43.41,75600.96,24.6,-0.2967,0.00016,17.00127]
[1776797914766,43.42,75596.94,24.6,-0.29735,0.00016,17.01751]
[1776797914868,43.42,75596.94,24.6,-0.29735,0.00016,17.01751]
[1776797915651,43.42,75587.58,24.6,-0.29888,0.00016,17.05511]
[1776797919280,43.42,75584.98,24.6,-0.2993,0.00016,17.06551]
[1776797923291,43.42,75589.22,24.6,-0.29861,0.00016,17.04865]
[1776797923654,43.42,75601.08,24.6,-0.29669,0.00016,17.0011]
[1776797925578,43.42,75606.38,24.6,-0.29583,0.00016,16.97977]
[1776797926344,43.42,75606.38,24.6,-0.29583,0.00016,16.97977]
[1776797926393,43.42,75606.38,24.6,-0.29583,0.00016,16.97977]
[1776797928775,43.42,75612.15,24.6,-0.29491,0.00016,16.95658]
[1776797929906,43.42,75613.05,24.6,-0.29477,0.00016,16.95314]
[1776797930142,43.42,75605.97,24.6,-0.29592,0.00016,16.98203]
[1776797934827,43.43,75604.9,24.6,-0.29611,0.00016,16.9866]
[1776797940696,43.43,75600.2,24.6,-0.29689,0.00016,17.00602]
[1776797941976,43.43,75600.2,24.6,-0.29689,0.00016,17.00602]
[1776797944027,43.43,75594.66,24.6,-0.29779,0.00016,17.02838]
[1776797945316,43.43,75594.29,24.6,-0.29785,0.00016,17.02993]
[1776797947441,43.43,75594.21,24.6,-0.29787,0.00016,17.03028]
[1776797950401,43.43,75589.58,24.6,-0.29862,0.00016,17.0489]
[1776797950071,43.43,75583.68,24.6,-0.29958,0.00016,17.07242]
[1776797955801,43.43,75584.15,24.6,-0.2995,0.00016,17.07053]
[1776797960017,43.43,75595.24,24.6,-0.2977,0.00016,17.02621]
[1776797965646,43.43,75596.29,24.6,-0.29754,0.00016,17.02214]
[1776797970918,43.44,75593.94,24.6,-0.29792,0.00016,17.03177]
[1776797977617,43.44,75601.94,24.6,-0.29659,0.00016,16.99496]
[1776797978821,43.44,75602.26,24.6,-0.29654,0.00016,16.99372]
[1776797978958,43.44,75602.26,24.6,-0.29654,0.00016,16.99372]
[1776797979012,43.44,75602.26,24.6,-0.29654,0.00016,16.99372]
[1776797979344,43.44,75602.26,24.6,-0.29654,0.00016,16.99372]
[1776797979390,43.44,75608.92,24.6,-0.29547,0.00016,16.96692]
[1776797979626,43.44,75608.92,24.6,-0.29547,0.00016,16.96692]
[1776797980087,43.44,75623.47,24.6,-0.29312,0.00016,16.90782]
[1776797981471,43.44,75623.47,24.6,-0.29312,0.00016,16.90782]
[1776797981648,43.44,75619.96,24.6,-0.2937,0.00016,16.92229]
[1776797987337,43.45,75620.36,24.6,-0.29365,0.00016,16.92122]
[1776797987346,43.45,75620.36,24.6,-0.29365,0.00016,16.92122]
[1776797987438,43.45,75623.24,24.6,-0.29319,0.00016,16.9096]
[1776797988029,43.45,75630.25,24.6,-0.29207,0.00016,16.88098]
[1776797989824,43.45,75631.42,24.6,-0.29188,0.00016,16.8763]
[1776797990307,43.45,75630.63,24.6,-0.29202,0.00016,16.87971]
[1776797996085,43.46,75629.72,24.6,-0.2922,0.00016,16.88442]
[1776798001106,43.47,75626.16,24.6,-0.29279,0.00016,16.89959]
[1776798005047,43.47,75632.59,24.6,-0.29178,0.00016,16.87383]
[1776798005548,43.47,75626.46,24.6,-0.29277,0.00016,16.89911]
[1776798006349,43.47,75626.46,24.6,-0.29277,0.00016,16.89911]
[1776798006451,43.47,75629.45,24.6,-0.2923,0.00016,16.88694]
[1776798006706,43.47,75629.45,24.6,-0.2923,0.00016,16.88694]
[1776798006871,43.47,75629.45,24.6,-0.2923,0.00016,16.88694]
[1776798007180,43.47,75638.45,24.6,-0.29086,0.00016,16.85008]
[1776798008523,43.48,75641.49,24.6,-0.29037,0.00016,16.8377]
[1776798010598,43.48,75642.09,24.6,-0.29029,0.00016,16.83557]
[1776798011187,43.48,75642.09,24.6,-0.29029,0.00016,16.83557]
[1776798014925,43.48,75644.07,24.6,-0.29,0.00016,16.82804]
[1776798014958,43.48,75644.07,24.6,-0.29,0.00016,16.82804]
[1776798016488,43.49,75648.01,24.6,-0.28937,0.00016,16.81189]
[1776798016243,43.49,75657.45,24.6,-0.28787,0.00016,16.77284]
[1776798016858,43.49,75657.45,24.6,-0.28787,0.00016,16.77284]
[1776798017321,43.49,75657.45,24.6,-0.28787,0.00016,16.77284]
[1776798017555,43.49,75658.67,24.6,-0.28768,0.00016,16.76777]
[1776798017633,43.49,75658.67,24.6,-0.28768,0.00016,16.76777]
[1776798017716,43.49,75658.67,24.6,-0.28768,0.00016,16.76777]
[1776798017730,43.49,75658.67,24.6,-0.28768,0.00016,16.76777]
[1776798017748,43.49,75658.67,24.6,-0.28768,0.00016,16.76777]
[1776798018257,43.49,75665.44,24.6,-0.2866,0.00016,16.7395]
[1776798019922,43.49,75667.6,24.6,-0.28626,0.00016,16.7305]
[1776798019931,43.49,75667.6,24.6,-0.28626,0.00016,16.7305]
[1776798020075,43.49,75667.6,24.6,-0.28626,0.00016,16.7305]
[1776798020084,43.49,75667.6,24.6,-0.28626,0.00016,16.7305]
[1776798020140,43.49,75667.6,24.6,-0.28626,0.00016,16.7305]
[1776798020152,43.49,75667.6,24.6,-0.28626,0.00016,16.7305]
[1776798020938,43.49,75669.71,24.6,-0.28592,0.00016,16.72171]
[1776798021433,43.49,75676.27,24.6,-0.28488,0.00016,16.69418]
[1776798022945,43.49,75676.52,24.6,-0.28485,0.00016,16.69317]
[1776798023071,43.49,75676.52,24.6,-0.28485,0.00016,16.69317]
[1776798023150,43.49,75676.52,24.6,-0.28485,0.00016,16.69317]
[1776798023292,43.49,75671.91,24.6,-0.28558,0.00016,16.71263]
[1776798024296,43.49,75671.91,24.6,-0.28558,0.00016,16.71263]
[1776798025036,43.49,75668.44,24.6,-0.28613,0.00016,16.72729]
[1776798025094,43.49,75668.44,24.6,-0.28613,0.00016,16.72729]
[1776798025469,43.49,75681.73,24.6,-0.28403,0.00016,16.67137]
[1776798025697,43.49,75681.73,24.6,-0.28403,0.00016,16.67137]
[1776798027704,43.49,75683.6,24.6,-0.28374,0.00016,16.66362]
[1776798028327,43.49,75677.98,24.6,-0.28463,0.00016,16.68749]
[1776798030443,43.49,75677.62,24.6,-0.28469,0.00016,16.6891]
[1776798030501,43.5,75678.3,24.6,-0.28459,0.00016,16.68632]
[1776798031308,43.5,75678.3,24.6,-0.28459,0.00016,16.68632]
[1776798031349,43.5,75683.43,24.6,-0.28374,0.00016,16.65977]
[1776798031777,43.5,75683.43,24.6,-0.28374,0.00016,16.65977]
[1776798032039,43.5,75683.43,24.6,-0.28374,0.00016,16.65977]
[1776798032285,43.5,75683.43,24.6,-0.28374,0.00016,16.65977]
[1776798032331,43.5,75683.43,24.6,-0.28374,0.00016,16.65977]
[1776798032403,43.5,75683.43,24.6,-0.28374,0.00016,16.65977]
[1776798032479,43.5,75690.85,24.6,-0.28256,0.00016,16.62838]
[1776798032679,43.5,75690.85,24.6,-0.28256,0.00016,16.62838]
[1776798032901,43.5,75690.85,24.6,-0.28256,0.00016,16.62838]
[1776798032918,43.5,75690.85,24.6,-0.28256,0.00016,16.62838]
[1776798033634,43.5,75695.06,24.6,-0.2819,0.00016,16.61057]
[1776798034374,43.5,75694.05,24.6,-0.28207,0.00016,16.61496]
[1776798035040,43.5,75694.05,24.6,-0.28207,0.00016,16.61496]
[1776798036282,43.5,75694.97,24.6,-0.28192,0.00016,16.61112]
[1776798037919,43.5,75693.89,24.6,-0.2821,0.00016,16.61598]
[1776798037930,43.5,75693.89,24.6,-0.2821,0.00016,16.61598]
[1776798038033,43.5,75693.89,24.6,-0.2821,0.00016,16.61598]
[1776798038156,43.5,75693.89,24.6,-0.2821,0.00016,16.61598]
[1776798038406,43.5,75698.78,24.6,-0.28134,0.00016,16.59526]
[1776798040420,43.5,75709.48,24.6,-0.27966,0.00016,16.54964]
[1776798044536,43.51,75703.48,24.6,-0.28062,0.00016,16.57591]
[1776798044685,43.51,75703.48,24.6,-0.28062,0.00016,16.57591]
[1776798044720,43.51,75703.48,24.6,-0.28062,0.00016,16.57591]
[1776798044804,43.51,75703.48,24.6,-0.28062,0.00016,16.57591]
[1776798044977,43.51,75703.48,24.6,-0.28062,0.00016,16.57591]
[1776798045294,43.51,75703.48,24.6,-0.28062,0.00016,16.57591]
[1776798045509,43.51,75703.48,24.6,-0.28062,0.00016,16.57591]
[1776798045560,43.51,75687.07,24.6,-0.28322,0.00016,16.646]
[1776798046462,43.51,75679.66,24.6,-0.28439,0.00016,16.67745]
[1776798048821,43.51,75677.72,24.6,-0.28471,0.00016,16.68576]
[1776798048840,43.51,75677.72,24.6,-0.28471,0.00016,16.68576]
[1776798049485,43.51,75672.74,24.6,-0.2855,0.00016,16.70681]
[1776798049594,43.51,75672.74,24.6,-0.2855,0.00016,16.70681]
[1776798050028,43.51,75672.74,24.6,-0.2855,0.00016,16.70681]
[1776798050521,43.51,75672.74,24.6,-0.2855,0.00016,16.70681]
[1776798050492,43.51,75662.07,24.6,-0.2872,0.00016,16.75159]
[1776798051319,43.51,75662.07,24.6,-0.2872,0.00016,16.75159]
[1776798051844,43.51,75659.52,24.6,-0.28761,0.00016,16.76228]
[1776798051874,43.51,75659.52,24.6,-0.28761,0.00016,16.76228]
[1776798052332,43.51,75659.52,24.6,-0.28761,0.00016,16.76228]
[1776798052368,43.51,75659.52,24.6,-0.28761,0.00016,16.76228]
[1776798057541,43.52,75664.09,24.6,-0.28689,0.00016,16.74349]
[1776798058790,43.52,75661.68,24.6,-0.28728,0.00016,16.75361]
[1776798061587,43.52,75663.18,24.6,-0.28704,0.00016,16.74744]
[1776798062576,43.52,75671.11,24.6,-0.28578,0.00016,16.71434]
[1776798063250,43.52,75671.11,24.6,-0.28578,0.00016,16.71434]
[1776798063583,43.52,75664.96,24.6,-0.28676,0.00016,16.7402]
[1776798065243,43.52,75664.14,24.6,-0.2869,0.00016,16.7437]
[1776798066880,43.52,75665.4,24.6,-0.2867,0.00016,16.73849]
[1776798066974,43.52,75665.4,24.6,-0.2867,0.00016,16.73849]
[1776798067087,43.52,75672.14,24.6,-0.28563,0.00016,16.7103]
[1776798068102,43.52,75672.14,24.6,-0.28563,0.00016,16.7103]
[1776798068820,43.52,75676.54,24.6,-0.28494,0.00016,16.69192]
[1776798068858,43.52,75676.54,24.6,-0.28494,0.00016,16.69192]
[1776798069320,43.52,75676.54,24.6,-0.28494,0.00016,16.69192]
[1776798069583,43.52,75676.54,24.6,-0.28494,0.00016,16.69192]
[1776798069689,43.52,75679.54,24.6,-0.28446,0.00016,16.67935]
[1776798069873,43.52,75679.54,24.6,-0.28446,0.00016,16.67935]
[1776798069921,43.52,75679.54,24.6,-0.28446,0.00016,16.67935]
[1776798071273,43.52,75681.34,24.6,-0.28418,0.00016,16.67175]
[1776798071369,43.53,75691.63,24.6,-0.2826,0.00016,16.6295]
[1776798072109,43.53,75691.63,24.6,-0.2826,0.00016,16.6295]
[1776798072111,43.53,75694.49,24.6,-0.28215,0.00016,16.61735]
[1776798073269,43.53,75694.49,24.6,-0.28215,0.00016,16.61735]
[1776798073868,43.54,75696.39,24.6,-0.28185,0.00016,16.60949]
[1776798074282,43.54,75696.39,24.6,-0.28185,0.00016,16.60949]
[1776798074568,43.54,75696.39,24.6,-0.28185,0.00016,16.60949]
[1776798074615,43.54,75698.27,24.6,-0.28156,0.00016,16.60158]
[1776798074630,43.54,75698.27,24.6,-0.28156,0.00016,16.60158]
[1776798074740,43.54,75698.27,24.6,-0.28156,0.00016,16.60158]
[1776798074752,43.54,75698.27,24.6,-0.28156,0.00016,16.60158]
[1776798074963,43.54,75698.27,24.6,-0.28156,0.00016,16.60158]
[1776798075157,43.54,75698.27,24.6,-0.28156,0.00016,16.60158]
[1776798075268,43.54,75698.27,24.6,-0.28156,0.00016,16.60158]
[1776798075363,43.54,75698.27,24.6,-0.28156,0.00016,16.60158]
[1776798075472,43.54,75698.27,24.6,-0.28156,0.00016,16.60158]
[1776798075509,43.54,75698.27,24.6,-0.28156,0.00016,16.60158]
[1776798075552,43.54,75698.27,24.6,-0.28156,0.00016,16.60158]
[1776798075554,43.54,75709.94,24.6,-0.27973,0.00016,16.55166]
[1776798075684,43.54,75709.94,24.6,-0.27973,0.00016,16.55166]
[1776798075693,43.54,75709.94,24.6,-0.27973,0.00016,16.55166]
[1776798075799,43.54,75709.94,24.6,-0.27973,0.00016,16.55166]
[1776798076143,43.54,75731.37,24.6,-0.27637,0.00016,16.45928]
[1776798076717,43.54,75731.37,24.6,-0.27637,0.00016,16.45928]
[1776798076777,43.54,75731.37,24.6,-0.27637,0.00016,16.45928]
[1776798076946,43.54,75731.37,24.6,-0.27637,0.00016,16.45928]
[1776798076996,43.54,75731.37,24.6,-0.27637,0.00016,16.45928]
[1776798077433,43.54,75731.37,24.6,-0.27637,0.00016,16.45928]
[1776798077469,43.54,75741.18,24.6,-0.27486,0.00016,16.41699]
[1776798078477,43.54,75741.18,24.6,-0.27486,0.00016,16.41699]
[1776798079043,43.54,75745.25,24.6,-0.27424,0.00016,16.39945]
[1776798079314,43.54,75745.25,24.6,-0.27424,0.00016,16.39945]
[1776798081549,43.55,75737.64,24.6,-0.27544,0.00016,16.43342]
[1776798082023,43.55,75737.64,24.6,-0.27544,0.00016,16.43342]
[1776798083646,43.55,75741.4,24.6,-0.27488,0.00016,16.4175]
[1776798084504,43.55,75741.4,24.6,-0.27488,0.00016,16.4175]
[1776798085326,43.56,75732.25,24.6,-0.27632,0.00016,16.45777]
[1776798085640,43.56,75732.25,24.6,-0.27632,0.00016,16.45777]
[1776798087251,43.56,75732.65,24.6,-0.27625,0.00016,16.45604]
[1776798087338,43.56,75732.65,24.6,-0.27625,0.00016,16.45604]
[1776798087425,43.56,75730.44,24.6,-0.27661,0.00016,16.46602]
[1776798090892,43.56,75730.13,24.6,-0.27667,0.00016,16.46774]
[1776798090994,43.56,75729.82,24.6,-0.27673,0.00016,16.46928]
[1776798094007,43.57,75730.22,24.6,-0.27664,0.00016,16.46296]
[1776798095627,43.57,75740.51,24.6,-0.27505,0.00016,16.41861]
[1776798100851,43.58,75742.31,24.6,-0.27481,0.00016,16.41213]
[1776798102036,43.58,75742.31,24.6,-0.27481,0.00016,16.41213]
[1776798103883,43.59,75741.14,24.6,-0.27502,0.00016,16.41796]
[1776798104860,43.59,75744.86,24.6,-0.27445,0.00016,16.40198]
[1776798108427,43.59,75748.82,24.6,-0.27385,0.00016,16.38519]
[1776798108708,43.6,75748.49,24.6,-0.27392,0.00016,16.38716]
[1776798108768,43.6,75748.49,24.6,-0.27392,0.00016,16.38716]
[1776798110747,43.6,75756.0,24.6,-0.27278,0.00015,16.35482]
[1776798111880,43.6,75755.25,24.6,-0.2729,0.00015,16.35841]
[1776798111900,43.6,75755.25,24.6,-0.2729,0.00015,16.35841]
[1776798112025,43.6,75755.25,24.6,-0.2729,0.00015,16.35841]
[1776798112048,43.6,75755.25,24.6,-0.2729,0.00015,16.35841]
[1776798112935,43.6,75744.29,24.6,-0.27461,0.00016,16.40666]
[1776798118332,43.61,75742.49,24.6,-0.27493,0.00016,16.4155]
[1776798118486,43.61,75742.49,24.6,-0.27493,0.00016,16.4155]
[1776798119284,43.62,75740.24,24.6,-0.27529,0.00016,16.42574]
[1776798119415,43.62,75740.24,24.6,-0.27529,0.00016,16.42574]
[1776798119475,43.62,75729.63,24.6,-0.27695,0.00016,16.47194]
[1776798120343,43.62,75729.63,24.6,-0.27695,0.00016,16.47194]
[1776798120432,43.62,75727.12,24.6,-0.27735,0.00016,16.483]
[1776798122367,43.62,75727.82,24.6,-0.27724,0.00016,16.47998]
[1776798128043,43.63,75729.47,24.6,-0.27702,0.00016,16.47397]
[1776798131049,43.63,75731.0,24.6,-0.27679,0.00016,16.46767]
[1776798131056,43.63,75731.0,24.6,-0.27679,0.00016,16.46767]
[1776798131241,43.63,75734.1,24.6,-0.27631,0.00016,16.4544]
[1776798131819,43.63,75734.1,24.6,-0.27631,0.00016,16.4544]
[1776798131831,43.63,75734.1,24.6,-0.27631,0.00016,16.4544]
[1776798132072,43.63,75741.79,24.6,-0.27512,0.00016,16.42121]
[1776798135278,43.64,75743.53,24.6,-0.27487,0.00016,16.41404]
[1776798140014,43.64,75738.75,24.6,-0.27565,0.00016,16.43592]
[1776798140058,43.64,75738.75,24.6,-0.27565,0.00016,16.43592]
[1776798141024,43.65,75733.04,24.6,-0.27654,0.00016,16.46089]
[1776798141032,43.65,75733.04,24.6,-0.27654,0.00016,16.46089]
[1776798141581,43.65,75733.04,24.6,-0.27654,0.00016,16.46089]
[1776798141700,43.65,75730.15,24.6,-0.27701,0.00016,16.47375]
[1776798141800,43.65,75730.15,24.6,-0.27701,0.00016,16.47375]
[1776798142250,43.65,75716.86,24.6,-0.27908,0.00016,16.53098]
[1776798144156,43.65,75709.41,24.6,-0.28026,0.00016,16.56324]
[1776798145364,43.65,75709.41,24.6,-0.28026,0.00016,16.56324]
[1776798145444,43.65,75712.04,24.6,-0.27986,0.00016,16.55224]
[1776798149190,43.66,75722.29,24.6,-0.27826,0.00016,16.50849]
[1776798151121,43.66,75722.87,24.6,-0.27818,0.00016,16.50609]
[1776798151165,43.66,75722.87,24.6,-0.27818,0.00016,16.50609]
[1776798156240,43.66,75727.99,24.6,-0.27736,0.00016,16.47988]
[1776798157881,43.66,75727.88,24.6,-0.27738,0.00016,16.4805]
[1776798158142,43.66,75727.88,24.6,-0.27738,0.00016,16.4805]
[1776798159394,43.67,75733.03,24.6,-0.27659,0.00016,16.45839]
[1776798163750,43.67,75737.99,24.6,-0.27585,0.00016,16.43793]
[1776798163949,43.67,75737.99,24.6,-0.27585,0.00016,16.43793]
[1776798164202,43.67,75737.99,24.6,-0.27585,0.00016,16.43793]
[1776798164373,43.67,75737.99,24.6,-0.27585,0.00016,16.43793]
[1776798164466,43.68,75747.84,24.6,-0.27433,0.00016,16.39529]
[1776798165304,43.68,75755.65,24.6,-0.27312,0.00015,16.36141]
[1776798166126,43.68,75755.65,24.6,-0.27312,0.00015,16.36141]
[1776798166330,43.68,75755.65,24.6,-0.27312,0.00015,16.36141]
[1776798166391,43.68,75755.65,24.6,-0.27312,0.00015,16.36141]
[1776798166497,43.68,75755.65,24.6,-0.27312,0.00015,16.36141]
[1776798166515,43.68,75755.65,24.6,-0.27312,0.00015,16.36141]
[1776798166650,43.68,75755.65,24.6,-0.27312,0.00015,16.36141]
[1776798166694,43.68,75759.05,24.6,-0.27261,0.00015,16.34679]
[1776798167603,43.68,75759.05,24.6,-0.27261,0.00015,16.34679]
[1776798169897,43.68,75759.13,24.6,-0.27262,0.00015,16.34715]
[1776798171657,43.69,75759.29,24.6,-0.2726,0.00015,16.34669]
[1776798171949,43.69,75755.23,24.6,-0.27324,0.00015,16.3647]
[1776798172353,43.69,75749.16,24.6,-0.27419,0.00016,16.39147]
[1776798173080,43.69,75749.16,24.6,-0.27419,0.00016,16.39147]
[1776798174231,43.69,75749.21,24.6,-0.27419,0.00016,16.39147]
[1776798179283,43.7,75751.85,24.6,-0.27382,0.00015,16.38112]
[1776798179468,43.7,75751.85,24.6,-0.27382,0.00015,16.38112]
[1776798179478,43.7,75751.85,24.6,-0.27382,0.00015,16.38112]
[1776798180664,43.7,75749.73,24.6,-0.27415,0.00015,16.39061]
[1776798180463,43.7,75742.04,24.6,-0.27535,0.00016,16.42432]
[1776798183430,43.71,75747.98,24.6,-0.27445,0.00016,16.39912]
[1776798185484,43.71,75751.16,24.6,-0.27397,0.00015,16.3855]
[1776798187165,43.72,75752.57,24.6,-0.27377,0.00015,16.37987]
[1776798187183,43.72,75752.57,24.6,-0.27377,0.00015,16.37987]
[1776798187457,43.72,75757.03,24.6,-0.27309,0.00015,16.36064]
[1776798188512,43.72,75757.03,24.6,-0.27309,0.00015,16.36064]
[1776798190161,43.72,75763.74,24.6,-0.27207,0.00015,16.33169]
[1776798194527,43.73,75761.6,24.6,-0.27243,0.00015,16.34209]
[1776798194583,43.73,75761.6,24.6,-0.27243,0.00015,16.34209]
[1776798194645,43.73,75761.6,24.6,-0.27243,0.00015,16.34209]
[1776798194675,43.73,75757.39,24.6,-0.27309,0.00015,16.36076]
[1776798195514,43.73,75747.39,24.6,-0.27465,0.00015,16.40465]
[1776798196615,43.73,75739.75,24.6,-0.27584,0.00016,16.43804]
[1776798199551,43.74,75747.43,24.6,-0.27467,0.00015,16.40533]
[1776798201576,43.74,75744.37,24.6,-0.27515,0.00016,16.41886]
[1776798201657,43.74,75736.31,24.6,-0.27641,0.00016,16.45398]
[1776798204780,43.75,75732.46,24.6,-0.27703,0.00016,16.47111]
[1776798204793,43.75,75732.46,24.6,-0.27703,0.00016,16.47111]
[1776798204886,43.75,75732.46,24.6,-0.27703,0.00016,16.47111]
[1776798204992,43.75,75732.46,24.6,-0.27703,0.00016,16.47111]
[1776798205001,43.75,75732.46,24.6,-0.27703,0.00016,16.47111]
[1776798205106,43.75,75732.46,24.6,-0.27703,0.00016,16.47111]
[1776798205226,43.75,75732.46,24.6,-0.27703,0.00016,16.47111]
[1776798205594,43.75,75748.65,24.6,-0.27451,0.00015,16.40099]
[1776798205808,43.75,75748.65,24.6,-0.27451,0.00015,16.40099]
[1776798205881,43.75,75748.65,24.6,-0.27451,0.00015,16.40099]
[1776798205959,43.75,75748.65,24.6,-0.27451,0.00015,16.40099]
[1776798206036,43.75,75748.65,24.6,-0.27451,0.00015,16.40099]
[1776798206739,43.75,75748.23,24.6,-0.27459,0.00015,16.40315]
[1776798207608,43.77,75742.45,24.6,-0.27556,0.00016,16.4305]
[1776798207901,43.77,75742.45,24.6,-0.27556,0.00016,16.4305]
[1776798208284,43.77,75742.45,24.6,-0.27556,0.00016,16.4305]
[1776798208862,43.77,75741.04,24.6,-0.27579,0.00016,16.4368]
[1776798209311,43.77,75741.04,24.6,-0.27579,0.00016,16.4368]
[1776798210164,43.77,75740.11,24.6,-0.27594,0.00016,16.44102]
[1776798210172,43.77,75740.11,24.6,-0.27594,0.00016,16.44102]
[1776798215214,43.78,75736.79,24.6,-0.27644,0.00016,16.45128]
[1776798220084,43.78,75736.22,24.6,-0.27656,0.00016,16.45456]
[1776798220243,43.78,75736.22,24.6,-0.27656,0.00016,16.45456]
[1776798220274,43.78,75736.22,24.6,-0.27656,0.00016,16.45456]
[1776798220715,43.78,75736.22,24.6,-0.27656,0.00016,16.45456]
[1776798222147,43.79,75728.89,24.6,-0.27771,0.00016,16.48642]
[1776798227104,43.79,75727.16,24.6,-0.278,0.00016,16.49446]
[1776798227146,43.79,75727.16,24.6,-0.278,0.00016,16.49446]
[1776798227150,43.79,75727.16,24.6,-0.278,0.00016,16.49446]
[1776798227748,43.79,75722.19,24.6,-0.27878,0.00016,16.51593]
[1776798229246,43.79,75720.15,24.6,-0.2791,0.00016,16.52481]
[1776798229262,43.79,75720.15,24.6,-0.2791,0.00016,16.52481]
[1776798231406,43.79,75719.15,24.6,-0.27926,0.00016,16.52922]
[1776798231526,43.79,75719.15,24.6,-0.27926,0.00016,16.52922]
[1776798235333,43.8,75718.98,24.6,-0.27931,0.00016,16.53062]
[1776798236811,43.8,75728.92,24.6,-0.27777,0.00016,16.48834]
[1776798239013,43.81,75730.03,24.6,-0.27761,0.00016,16.48392]
[1776798239023,43.81,75735.88,24.6,-0.2767,0.00016,16.45875]
[1776798243426,43.81,75736.4,24.6,-0.27664,0.00016,16.45695]
[1776798243495,43.81,75736.4,24.6,-0.27664,0.00016,16.45695]
[1776798245261,43.81,75742.98,24.6,-0.27563,0.00016,16.42898]
[1776798250288,43.82,75744.84,24.6,-0.27537,0.00015,16.42165]
[1776798250374,43.82,75744.84,24.6,-0.27537,0.00015,16.42165]
[1776798254822,43.82,75740.33,24.6,-0.2761,0.00016,16.442]
[1776798259367,43.83,75739.27,24.6,-0.27628,0.00016,16.4472]
[1776798260982,43.83,75747.19,24.6,-0.27507,0.00015,16.41343]
[1776798266017,43.84,75747.28,24.6,-0.27509,0.00015,16.41403]
[1776798270727,43.85,75746.36,24.6,-0.27525,0.00015,16.41857]
[1776798276822,43.86,75744.51,24.6,-0.27554,0.00015,16.42285]
[1776798280731,43.86,75746.44,24.6,-0.27526,0.00015,16.41504]
[1776798283174,43.87,75745.74,24.6,-0.27539,0.00015,16.41878]
[1776798283394,43.87,75745.74,24.6,-0.27539,0.00015,16.41878]
[1776798283626,43.87,75745.74,24.6,-0.27539,0.00015,16.41878]
[1776798284672,43.87,75733.73,24.6,-0.27726,0.00016,16.47082]
[1776798287029,43.87,75735.44,24.6,-0.27701,0.00016,16.46371]
[1776798287190,43.87,75744.78,24.6,-0.27556,0.00015,16.42345]
[1776798291367,43.87,75749.16,24.6,-0.2749,0.00015,16.40504]
[1776798291383,43.87,75749.16,24.6,-0.2749,0.00015,16.40504]
[1776798291394,43.87,75749.16,24.6,-0.2749,0.00015,16.40504]
[1776798292655,43.88,75749.25,24.6,-0.2749,0.00015,16.40502]
[1776798292752,43.88,75754.15,24.6,-0.27415,0.00015,16.38398]
[1776798293084,43.88,75754.15,24.6,-0.27415,0.00015,16.38398]
[1776798293563,43.88,75764.24,24.6,-0.2726,0.00015,16.34025]
[1776798297434,43.88,75766.08,24.6,-0.27233,0.00015,16.33263]
[1776798298388,43.89,75765.69,24.6,-0.2724,0.00015,16.33475]
[1776798298490,43.89,75763.49,24.6,-0.27275,0.00015,16.34455]
[1776798299274,43.89,75757.38,24.6,-0.27369,0.00015,16.37116]
[1776798303121,43.89,75763.05,24.6,-0.27284,0.00015,16.34711]
[1776798303133,43.89,75763.05,24.6,-0.27284,0.00015,16.34711]
[1776798303304,43.89,75764.47,24.6,-0.27263,0.00015,16.34112]
[1776798307136,43.9,75769.29,24.6,-0.2719,0.00015,16.32051]
[1776798308130,43.9,75769.97,24.6,-0.2718,0.00015,16.3177]
[1776798308329,43.9,75769.97,24.6,-0.2718,0.00015,16.3177]
[1776798308900,43.9,75774.55,24.6,-0.27111,0.00015,16.29798]
[1776798309282,43.9,75774.55,24.6,-0.27111,0.00015,16.29798]
[1776798309425,43.9,75774.55,24.6,-0.27111,0.00015,16.29798]
[1776798309468,43.9,75781.17,24.6,-0.2701,0.00015,16.2691]
[1776798310402,43.9,75781.17,24.6,-0.2701,0.00015,16.2691]
[1776798311226,43.9,75783.78,24.6,-0.2697,0.00015,16.25752]
[1776798311263,43.9,75783.78,24.6,-0.2697,0.00015,16.25752]
[1776798311324,43.9,75783.78,24.6,-0.2697,0.00015,16.25752]
[1776798311350,43.9,75783.78,24.6,-0.2697,0.00015,16.25752]
[1776798311462,43.9,75783.78,24.6,-0.2697,0.00015,16.25752]
[1776798311505,43.9,75783.78,24.6,-0.2697,0.00015,16.25752]
[1776798311540,43.9,75783.78,24.6,-0.2697,0.00015,16.25752]
[1776798311834,43.9,75795.28,24.6,-0.26794,0.00015,16.20663]
[1776798312177,43.9,75795.28,24.6,-0.26794,0.00015,16.20663]
[1776798312388,43.9,75801.59,24.6,-0.26698,0.00015,16.17863]
[1776798313705,43.9,75801.59,24.6,-0.26698,0.00015,16.17863]
[1776798313767,43.9,75807.5,24.6,-0.26608,0.00015,16.1523]
[1776798313985,43.9,75807.5,24.6,-0.26608,0.00015,16.1523]
[1776798314068,43.9,75807.5,24.6,-0.26608,0.00015,16.1523]
[1776798316085,43.9,75808.28,24.6,-0.26596,0.00015,16.14886]
[1776798316978,43.9,75806.92,24.6,-0.26617,0.00015,16.15499]
[1776798317416,43.9,75810.7,24.6,-0.2656,0.00015,16.13813]
[1776798318931,43.9,75812.73,24.6,-0.26529,0.00015,16.12902]
[1776798319432,43.9,75811.43,24.6,-0.26548,0.00015,16.13482]
[1776798321079,43.9,75811.44,24.6,-0.26548,0.00015,16.13489]
[1776798323031,43.9,75809.26,24.6,-0.26582,0.00015,16.14472]
[1776798323757,43.9,75809.45,24.6,-0.26579,0.00015,16.14388]
[1776798324192,43.9,75809.45,24.6,-0.26579,0.00015,16.14388]
[1776798324217,43.9,75809.45,24.6,-0.26579,0.00015,16.14388]
[1776798324553,43.9,75809.45,24.6,-0.26579,0.00015,16.14388]
[1776798324733,43.9,75809.45,24.6,-0.26579,0.00015,16.14388]
[1776798324754,43.9,75809.45,24.6,-0.26579,0.00015,16.14388]
[1776798324835,43.9,75805.59,24.6,-0.26638,0.00015,16.16112]
[1776798325721,43.9,75798.96,24.6,-0.26739,0.00015,16.19065]
[1776798326505,43.9,75798.96,24.6,-0.26739,0.00015,16.19065]
[1776798326556,43.9,75798.96,24.6,-0.26739,0.00015,16.19065]
[1776798327909,43.9,75791.82,24.6,-0.26848,0.00015,16.22231]
[1776798330204,43.9,75789.9,24.6,-0.26877,0.00015,16.23077]
[1776798330216,43.9,75789.9,24.6,-0.26877,0.00015,16.23077]
[1776798330236,43.9,75789.9,24.6,-0.26877,0.00015,16.23077]
[1776798330763,43.9,75781.25,24.6,-0.27009,0.00015,16.26892]
[1776798331947,43.9,75778.11,24.6,-0.27053,0.00015,16.27771]
[1776798332801,43.9,75778.11,24.6,-0.27053,0.00015,16.27771]
[1776798338564,43.9,75778.49,24.6,-0.27046,0.00015,16.27583]
[1776798339479,43.9,75778.49,24.6,-0.27046,0.00015,16.27583]
[1776798339603,43.9,75778.49,24.6,-0.27046,0.00015,16.27583]
[1776798340061,43.9,75780.06,24.6,-0.27022,0.00015,16.26889]
[1776798342532,43.9,75783.74,24.6,-0.26966,0.00015,16.25264]
[1776798342569,43.9,75783.74,24.6,-0.26966,0.00015,16.25264]
[1776798343034,43.9,75784.09,24.6,-0.2696,0.00015,16.25109]
[1776798343547,43.9,75784.09,24.6,-0.2696,0.00015,16.25109]
[1776798348634,43.9,75779.19,24.6,-0.27035,0.00015,16.2725]
[1776798351595,43.9,75779.42,24.6,-0.27031,0.00015,16.27142]
[1776798351608,43.9,75779.42,24.6,-0.27031,0.00015,16.27142]
[1776798351655,43.9,75778.79,24.6,-0.27041,0.00015,16.27416]
[1776798356693,43.91,75771.09,24.6,-0.27163,0.00015,16.30919]
[1776798357251,43.91,75771.09,24.6,-0.27163,0.00015,16.30919]
[1776798358264,43.91,75770.94,24.6,-0.27166,0.00015,16.31007]
[1776798358706,43.91,75773.0,24.6,-0.27135,0.00015,16.30115]
[1776798360671,43.91,75773.63,24.6,-0.27126,0.00015,16.29851]
[1776798360740,43.91,75773.63,24.6,-0.27126,0.00015,16.29851]
[1776798360903,43.91,75773.63,24.6,-0.27126,0.00015,16.29851]
[1776798360762,43.91,75771.88,24.6,-0.27153,0.00015,16.30629]
[1776798361741,43.91,75771.88,24.6,-0.27153,0.00015,16.30629]
[1776798361764,43.92,75766.19,24.6,-0.27241,0.00015,16.33142]
[1776798362038,43.92,75766.19,24.6,-0.27241,0.00015,16.33142]
[1776798362302,43.92,75766.19,24.6,-0.27241,0.00015,16.33142]
[1776798362382,43.92,75766.19,24.6,-0.27241,0.00015,16.33142]
[1776798362545,43.92,75766.19,24.6,-0.27241,0.00015,16.33142]
[1776798362828,43.92,75750.75,24.6,-0.2748,0.00015,16.39878]
[1776798364503,43.92,75746.78,24.6,-0.27542,0.00015,16.41613]
[1776798365442,43.92,75748.63,24.6,-0.27514,0.00015,16.40831]
[1776798369557,43.93,75747.08,24.6,-0.2754,0.00015,16.41569]
[1776798371779,43.93,75739.33,24.6,-0.27661,0.00015,16.4494]
[1776798373088,43.93,75742.66,24.6,-0.27611,0.00015,16.43533]
[1776798373846,43.93,75754.16,24.6,-0.27433,0.00015,16.3858]
[1776798374246,43.93,75754.16,24.6,-0.27433,0.00015,16.3858]
[1776798374838,43.93,75754.16,24.6,-0.27433,0.00015,16.3858]
[1776798375481,43.93,75755.86,24.6,-0.27408,0.00015,16.37863]
[1776798377289,43.94,75754.84,24.6,-0.27425,0.00015,16.38347]
[1776798382724,43.94,75758.88,24.6,-0.27366,0.00015,16.36701]
[1776798384224,43.95,75760.02,24.6,-0.2735,0.00015,16.36251]
[1776798384704,43.95,75760.02,24.6,-0.2735,0.00015,16.36251]
[1776798384944,43.95,75760.02,24.6,-0.2735,0.00015,16.36251]
[1776798384928,43.95,75767.76,24.6,-0.27232,0.00015,16.32906]
[1776798385934,43.95,75775.57,24.6,-0.27113,0.00015,16.29514]
[1776798391028,43.96,75778.54,24.6,-0.27071,0.00015,16.28316]
[1776798395484,43.97,75780.32,24.6,-0.27043,0.00015,16.2714]
[1776798395493,43.97,75780.32,24.6,-0.27043,0.00015,16.2714]
[1776798395584,43.97,75782.25,24.6,-0.27015,0.00015,16.26349]
[1776798400084,43.97,75785.11,24.6,-0.26973,0.00015,16.25135]
[1776798400098,43.97,75785.11,24.6,-0.26973,0.00015,16.25135]
[1776798400707,43.97,75785.11,24.6,-0.26973,0.00015,16.25135]
[1776798400810,43.97,75785.11,24.6,-0.26973,0.00015,16.25135]
[1776798400871,43.98,75785.92,24.6,-0.26961,0.00015,16.24789]
[1776798402910,43.98,75783.81,24.6,-0.26993,0.00015,16.25717]
[1776798407369,43.99,75786.07,24.6,-0.26963,0.00015,16.24866]
[1776798408976,43.99,75786.0,24.6,-0.26965,0.00015,16.24925]
[1776798408981,43.99,75786.0,24.6,-0.26965,0.00015,16.24925]
[1776798409614,43.99,75786.0,24.6,-0.26965,0.00015,16.24925]
[1776798409669,44.0,75784.32,24.6,-0.26994,0.00015,16.25748]
[1776798410262,44.0,75777.91,24.6,-0.27092,0.00015,16.28559]
[1776798411273,44.0,75768.64,24.6,-0.27235,0.00015,16.32636]
[1776798414476,44.0,75767.6,24.6,-0.27252,0.00015,16.33139]
[1776798415144,44.0,75760.41,24.6,-0.27364,0.00015,16.3631]
[1776798420178,44.01,75763.0,24.6,-0.27328,0.00015,16.35294]
[1776798421063,44.01,75763.0,24.6,-0.27328,0.00015,16.35294]
[1776798421252,44.01,75763.0,24.6,-0.27328,0.00015,16.35294]
[1776798421804,44.01,75763.0,24.6,-0.27328,0.00015,16.35294]
[1776798422157,44.02,75759.51,24.6,-0.27383,0.00015,16.3685]
[1776798422299,44.02,75749.94,24.6,-0.27531,0.00015,16.40986]
[1776798428235,44.02,75746.14,24.6,-0.27592,0.00015,16.42706]
[1776798435284,44.03,75746.94,24.6,-0.27583,0.00015,16.42457]
[1776798437312,44.03,75748.59,24.6,-0.27558,0.00015,16.41761]
[1776798443340,44.04,75750.39,24.6,-0.27534,0.00015,16.41089]
[1776798445347,44.04,75750.87,24.6,-0.27527,0.00015,16.40896]
[1776798445356,44.04,75750.87,24.6,-0.27527,0.00015,16.40896]
[1776798445372,44.04,75750.87,24.6,-0.27527,0.00015,16.40896]
[1776798447000,44.04,75751.39,24.6,-0.2752,0.00015,16.40687]
[1776798450175,44.05,75752.13,24.6,-0.2751,0.00015,16.40426]
[1776798452405,44.05,75762.0,24.6,-0.27356,0.00015,16.3571]
[1776798457440,44.06,75764.87,24.6,-0.27315,0.00015,16.34569]
[1776798462475,44.07,75761.98,24.6,-0.27363,0.00015,16.35928]
[1776798464598,44.07,75761.98,24.6,-0.27364,0.00015,16.35969]
[1776798464725,44.07,75761.98,24.6,-0.27364,0.00015,16.35969]
[1776798464803,44.07,75761.98,24.6,-0.27364,0.00015,16.35969]
[1776798466018,44.07,75774.08,24.6,-0.2718,0.00015,16.30757]
[1776798468116,44.08,75776.17,24.6,-0.27149,0.00015,16.29873]
[1776798468214,44.08,75776.17,24.6,-0.27149,0.00015,16.29873]
[1776798468813,44.08,75776.17,24.6,-0.27149,0.00015,16.29873]
[1776798469041,44.08,75780.07,24.6,-0.2709,0.00015,16.28203]
[1776798474709,44.08,75779.58,24.6,-0.27099,0.00015,16.28446]
[1776798474717,44.08,75779.58,24.6,-0.27099,0.00015,16.28446]
[1776798474789,44.08,75779.58,24.6,-0.27099,0.00015,16.28446]
[1776798474887,44.08,75779.58,24.6,-0.27099,0.00015,16.28446]
[1776798474986,44.08,75779.64,24.6,-0.27098,0.00015,16.28433]
[1776798476024,44.08,75771.47,24.6,-0.27224,0.00015,16.32023]
[1776798476159,44.08,75771.47,24.6,-0.27224,0.00015,16.32023]
[1776798476998,44.08,75775.29,24.6,-0.27166,0.00015,16.30367]
[1776798482618,44.09,75781.88,24.6,-0.27068,0.00015,16.27556]
[1776798487655,44.09,75781.72,24.6,-0.27072,0.00015,16.27689]
[1776798492794,44.1,75779.92,24.6,-0.27101,0.00015,16.28522]
[1776798492837,44.1,75779.92,24.6,-0.27101,0.00015,16.28522]
[1776798497949,44.1,75778.93,24.6,-0.27119,0.00015,16.2902]
[1776798503844,44.11,75782.75,24.6,-0.27064,0.00015,16.27479]
[1776798503949,44.11,75782.61,24.6,-0.27067,0.00015,16.27559]
[1776798504677,44.11,75782.61,24.6,-0.27067,0.00015,16.27559]
[1776798505910,44.12,75780.65,24.6,-0.27098,0.00015,16.28445]
[1776798506073,44.12,75780.65,24.6,-0.27098,0.00015,16.28445]
[1776798506011,44.12,75770.71,24.6,-0.27251,0.00015,16.32801]
[1776798506956,44.12,75764.65,24.6,-0.27345,0.00015,16.35451]
[1776798512831,44.13,75766.79,24.6,-0.27312,0.00015,16.34152]
[1776798513123,44.13,75766.79,24.6,-0.27312,0.00015,16.34152]
[1776798522729,44.15,75766.96,24.6,-0.27316,0.00015,16.34279]
[1776798522901,44.15,75773.77,24.6,-0.27212,0.00015,16.31347]
[1776798524915,44.15,75779.79,24.6,-0.27121,0.00015,16.28756]
[1776798530086,44.15,75781.46,24.6,-0.27098,0.00015,16.28092]
[1776798530961,44.16,75776.63,24.6,-0.27173,0.00015,16.3024]
[1776798531968,44.16,75767.31,24.6,-0.27317,0.00015,16.34309]
[1776798537003,44.17,75770.13,24.6,-0.27277,0.00015,16.33197]
[1776798541032,44.17,75761.54,24.6,-0.27412,0.00015,16.37]
[1776798541203,44.17,75761.54,24.6,-0.27412,0.00015,16.37]
[1776798545046,44.18,75762.2,24.6,-0.27404,0.00015,16.3677]
[1776798548469,44.19,75764.58,24.6,-0.2737,0.00015,16.35821]
[1776798549088,44.19,75765.03,24.6,-0.27363,0.00015,16.3564]
[1776798552777,44.19,75764.65,24.6,-0.27371,0.00015,16.35842]
[1776798553116,44.19,75764.75,24.6,-0.27369,0.00015,16.35812]
[1776798554884,44.19,75762.82,24.6,-0.274,0.00015,16.36665]
[1776798555222,44.19,75758.92,24.6,-0.2746,0.00015,16.38363]
[1776798555234,44.19,75758.92,24.6,-0.2746,0.00015,16.38363]
[1776798556352,44.19,75758.92,24.6,-0.2746,0.00015,16.38363]
[1776798556570,44.19,75758.92,24.6,-0.2746,0.00015,16.38363]
[1776798556777,44.2,75752.68,24.6,-0.27557,0.00015,16.41075]
[1776798559844,44.2,75751.33,24.6,-0.27578,0.00015,16.41666]
[1776798560336,44.2,75752.62,24.6,-0.27559,0.00015,16.41141]
[1776798562098,44.2,75759.97,24.6,-0.27448,0.00015,16.38015]
[1776798565789,44.2,75760.11,24.6,-0.27447,0.00015,16.37991]
[1776798565865,44.2,75760.11,24.6,-0.27447,0.00015,16.37991]
[1776798565888,44.21,75759.21,24.6,-0.27462,0.00015,16.38412]
[1776798567071,44.21,75759.21,24.6,-0.27462,0.00015,16.38412]
[1776798567311,44.21,75758.63,24.6,-0.27471,0.00015,16.38661]
[1776798567786,44.21,75758.63,24.6,-0.27471,0.00015,16.38661]
[1776798567976,44.21,75758.63,24.6,-0.27471,0.00015,16.38661]
[1776798568524,44.21,75760.75,24.6,-0.27439,0.00015,16.37766]
[1776798572309,44.21,75757.79,24.6,-0.27481,0.00015,16.38583]
[1776798577209,44.22,75757.83,24.6,-0.27483,0.00015,16.38644]
[1776798579299,44.22,75745.52,24.6,-0.27673,0.00015,16.43936]
[1776798585340,44.22,75745.07,24.6,-0.27682,0.00015,16.44168]
[1776798588984,44.22,75736.99,24.6,-0.27807,0.00015,16.47629]
[1776798590110,44.22,75729.96,24.6,-0.27916,0.00015,16.50609]
[1776798590769,44.22,75729.96,24.6,-0.27916,0.00015,16.50609]
[1776798590888,44.22,75729.96,24.6,-0.27916,0.00015,16.50609]
[1776798591737,44.22,75730.85,24.6,-0.27902,0.00015,16.50232]
[1776798592390,44.22,75740.75,24.6,-0.27749,0.00015,16.46031]
[1776798593198,44.22,75740.75,24.6,-0.27749,0.00015,16.46031]
[1776798593289,44.22,75740.75,24.6,-0.27749,0.00015,16.46031]
[1776798593585,44.22,75740.75,24.6,-0.27749,0.00015,16.46031]
[1776798594107,44.23,75734.59,24.6,-0.27844,0.00015,16.48659]
[1776798594180,44.23,75734.59,24.6,-0.27844,0.00015,16.48659]
[1776798594311,44.23,75734.59,24.6,-0.27844,0.00015,16.48659]
[1776798595102,44.23,75728.28,24.6,-0.27942,0.00015,16.51338]
[1776798595711,44.23,75728.28,24.6,-0.27942,0.00015,16.51338]
[1776798595985,44.23,75717.95,24.6,-0.28103,0.00016,16.55695]
[1776798596314,44.23,75717.95,24.6,-0.28103,0.00016,16.55695]
[1776798596671,44.23,75717.95,24.6,-0.28103,0.00016,16.55695]
[1776798602835,44.23,75711.98,24.6,-0.28196,0.00016,16.58205]
[1776798608795,44.23,75713.92,24.6,-0.28166,0.00016,16.57404]
[1776798608885,44.23,75714.03,24.6,-0.28164,0.00016,16.57361]
[1776798609847,44.23,75714.03,24.6,-0.28164,0.00016,16.57361]
[1776798610103,44.23,75711.4,24.6,-0.28205,0.00016,16.58469]
[1776798615317,44.23,75716.07,24.6,-0.28133,0.00016,16.56521]
[1776798621821,44.23,75716.81,24.6,-0.28122,0.00016,16.5623]
[1776798621831,44.23,75716.81,24.6,-0.28122,0.00016,16.5623]
[1776798623542,44.23,75717.31,24.6,-0.28115,0.00016,16.56027]
[1776798623590,44.23,75717.31,24.6,-0.28115,0.00016,16.56027]
[1776798624742,44.23,75718.43,24.6,-0.28097,0.00016,16.5556]
[1776798625067,44.23,75718.43,24.6,-0.28097,0.00016,16.5556]
[1776798625168,44.23,75725.31,24.6,-0.27991,0.00015,16.5267]
[1776798626097,44.23,75725.31,24.6,-0.27991,0.00015,16.5267]
[1776798626138,44.23,75728.06,24.6,-0.27949,0.00015,16.51516]
[1776798628663,44.23,75728.13,24.6,-0.27948,0.00015,16.51489]
[1776798628760,44.23,75728.13,24.6,-0.27948,0.00015,16.51489]
[1776798628885,44.23,75728.13,24.6,-0.27948,0.00015,16.51489]
[1776798629111,44.23,75728.13,24.6,-0.27948,0.00015,16.51489]
[1776798629897,44.23,75730.34,24.6,-0.27914,0.00015,16.50559]
[1776798630104,44.23,75730.34,24.6,-0.27914,0.00015,16.50559]
[1776798630205,44.23,75739.23,24.6,-0.27776,0.00015,16.46793]
[1776798630882,44.23,75739.23,24.6,-0.27776,0.00015,16.46793]
[1776798632181,44.23,75744.89,24.6,-0.27689,0.00015,16.4439]
[1776798637709,44.24,75746.3,24.6,-0.27665,0.00015,16.43354]
[1776798641229,44.24,75746.55,24.6,-0.27663,0.00015,16.43281]
[1776798642377,44.24,75746.72,24.6,-0.2766,0.00015,16.43219]
[1776798642744,44.24,75747.81,24.6,-0.27644,0.00015,16.42765]
[1776798643781,44.24,75747.81,24.6,-0.27644,0.00015,16.42765]
[1776798643813,44.24,75747.81,24.6,-0.27644,0.00015,16.42765]
[1776798643971,44.24,75747.81,24.6,-0.27644,0.00015,16.42765]
[1776798644201,44.24,75754.47,24.6,-0.27542,0.00015,16.39931]
[1776798644861,44.25,75760.32,24.6,-0.27452,0.00015,16.37425]
[1776798650800,44.25,75760.08,24.6,-0.27457,0.00015,16.37566]
[1776798651793,44.25,75760.08,24.6,-0.27457,0.00015,16.37566]
[1776798651996,44.25,75756.5,24.6,-0.27513,0.00015,16.39118]
[1776798652349,44.25,75756.5,24.6,-0.27513,0.00015,16.39118]
[1776798652358,44.25,75756.5,24.6,-0.27513,0.00015,16.39118]
[1776798652814,44.25,75751.13,24.6,-0.27596,0.00015,16.41433]
[1776798656856,44.25,75751.76,24.6,-0.27588,0.00015,16.41204]
[1776798661910,44.26,75751.81,24.6,-0.27588,0.00015,16.41223]
[1776798663718,44.26,75751.75,24.6,-0.27591,0.00015,16.41303]
[1776798663821,44.26,75751.75,24.6,-0.27591,0.00015,16.41303]
[1776798663965,44.26,75756.48,24.6,-0.27519,0.00015,16.39292]
[1776798664900,44.26,75764.4,24.6,-0.27398,0.00015,16.35894]
[1776798669024,44.26,75763.54,24.6,-0.27412,0.00015,16.36287]
[1776798669027,44.26,75763.54,24.6,-0.27412,0.00015,16.36287]
[1776798669087,44.26,75763.54,24.6,-0.27412,0.00015,16.36287]
[1776798669199,44.27,75763.67,24.6,-0.2741,0.00015,16.36239]
[1776798671955,44.27,75773.25,24.6,-0.27264,0.00015,16.32121]
[1776798672549,44.27,75773.25,24.6,-0.27264,0.00015,16.32121]
[1776798673748,44.27,75778.71,24.6,-0.27181,0.00015,16.29764]
[1776798674355,44.27,75779.05,24.6,-0.27176,0.00015,16.29627]
[1776798674358,44.27,75779.05,24.6,-0.27176,0.00015,16.29627]
[1776798674832,44.27,75779.05,24.6,-0.27176,0.00015,16.29627]
[1776798675977,44.27,75770.71,24.6,-0.27304,0.00015,16.33256]
[1776798681028,44.27,75769.91,24.6,-0.27317,0.00015,16.33632]
[1776798684720,44.27,75769.96,24.6,-0.27317,0.00015,16.33622]
[1776798685057,44.27,75769.67,24.6,-0.27322,0.00015,16.3376]
[1776798686136,44.27,75769.67,24.6,-0.27322,0.00015,16.3376]
[1776798686419,44.28,75769.05,24.6,-0.27332,0.00015,16.34043]
[1776798687071,44.27,75768.11,24.6,-0.27346,0.00015,16.34447]
[1776798689190,44.27,75766.79,24.6,-0.27366,0.00015,16.35014]
[1776798689236,44.27,75767.53,24.6,-0.27355,0.00015,16.34692]
[1776798689776,44.27,75767.53,24.6,-0.27355,0.00015,16.34692]
[1776798690092,44.27,75772.62,24.6,-0.27277,0.00015,16.32499]
[1776798691099,44.27,75779.02,24.6,-0.27175,0.00015,16.2923]
[1776798696134,44.28,75776.45,24.6,-0.27214,0.00015,16.30356]
[1776798698148,44.28,75782.45,24.6,-0.27123,0.00015,16.27758]
[1776798698322,44.28,75782.45,24.6,-0.27123,0.00015,16.27758]
[1776798704190,44.28,75777.92,24.6,-0.27193,0.00015,16.29747]
[1776798707917,44.28,75777.72,24.6,-0.27196,0.00015,16.2984]
[1776798708089,44.28,75777.72,24.6,-0.27196,0.00015,16.2984]
[1776798713252,44.28,75780.99,24.6,-0.27147,0.00015,16.28437]
[1776798718288,44.28,75776.02,24.6,-0.27223,0.00015,16.30603]
[1776798719366,44.28,75775.59,24.6,-0.2723,0.00015,16.30791]
[1776798719389,44.28,75775.59,24.6,-0.2723,0.00015,16.30791]
[1776798720593,44.28,75775.59,24.6,-0.2723,0.00015,16.30791]
[1776798720645,44.28,75775.59,24.6,-0.2723,0.00015,16.30791]
[1776798721134,44.28,75766.16,24.6,-0.27375,0.00015,16.34899]
[1776798722278,44.28,75750.61,24.6,-0.27614,0.00015,16.4158]
[1776798723053,44.29,75744.48,24.6,-0.27709,0.00015,16.44204]
[1776798724469,44.29,75744.68,24.6,-0.27706,0.00015,16.44128]
[1776798726057,44.29,75744.06,24.6,-0.27716,0.00015,16.44392]
[1776798726142,44.29,75744.5,24.6,-0.27709,0.00015,16.44224]
[1776798727540,44.29,75754.64,24.6,-0.27554,0.00015,16.39898]
[1776798728357,44.29,75764.18,24.6,-0.27407,0.00015,16.35811]
[1776798733393,44.29,75762.72,24.6,-0.27431,0.00015,16.36486]
[1776798738428,44.3,75763.32,24.6,-0.27424,0.00015,16.36272]
[1776798743463,44.3,75763.79,24.6,-0.27418,0.00015,16.36115]
[1776798745632,44.3,75762.79,24.6,-0.27434,0.00015,16.36554]
[1776798745716,44.3,75763.2,24.6,-0.27428,0.00015,16.36386]
[1776798749440,44.3,75765.2,24.6,-0.27399,0.00015,16.3558]
[1776798749777,44.3,75765.2,24.6,-0.27399,0.00015,16.3558]
[1776798749780,44.31,75766.46,24.6,-0.2738,0.00015,16.35055]
[1776798750395,44.31,75766.46,24.6,-0.2738,0.00015,16.35055]
[1776798753322,44.31,75773.42,24.6,-0.2727,0.00015,16.31584]
[1776798757646,44.31,75770.75,24.6,-0.27314,0.00015,16.3282]
[1776798757747,44.32,75769.68,24.6,-0.27331,0.00015,16.33296]
[1776798760452,44.31,75770.98,24.6,-0.27311,0.00015,16.32723]
[1776798760573,44.31,75770.98,24.6,-0.27311,0.00015,16.32723]
[1776798760586,44.31,75768.46,24.6,-0.27349,0.00015,16.33804]
[1776798764332,44.32,75763.37,24.6,-0.27428,0.00015,16.3603]
[1776798764613,44.32,75761.39,24.6,-0.27459,0.00015,16.36911]
[1776798767635,44.32,75772.17,24.6,-0.27294,0.00015,16.32253]
[1776798769277,44.32,75772.17,24.6,-0.27294,0.00015,16.32253]
[1776798773677,44.32,75765.69,24.6,-0.27392,0.00015,16.35008]
[1776798776697,44.31,75759.7,24.6,-0.27482,0.00015,16.37542]
[1776798780806,44.31,75757.76,24.6,-0.27511,0.00015,16.38332]
[1776798781354,44.31,75757.76,24.6,-0.27511,0.00015,16.38332]
[1776798781411,44.31,75756.69,24.6,-0.27526,0.00015,16.38776]
[1776798782183,44.31,75754.83,24.6,-0.27555,0.00015,16.3957]
[1776798786164,44.31,75754.69,24.6,-0.27558,0.00015,16.39655]
[1776798786265,44.31,75756.43,24.6,-0.27532,0.00015,16.38935]
[1776798788067,44.31,75757.98,24.6,-0.27508,0.00015,16.38276]
[1776798788115,44.31,75757.98,24.6,-0.27508,0.00015,16.38276]
[1776798788144,44.31,75758.77,24.6,-0.27497,0.00015,16.37943]
[1776798788784,44.31,75767.5,24.6,-0.27363,0.00015,16.34194]
[1776798789427,44.31,75767.5,24.6,-0.27363,0.00015,16.34194]
[1776798792812,44.31,75778.22,24.6,-0.272,0.00015,16.29583]
[1776798796310,44.32,75779.98,24.6,-0.27174,0.00015,16.28848]
[1776798798855,44.32,75773.43,24.6,-0.27273,0.00015,16.3167]
[1776798799449,44.32,75773.43,24.6,-0.27273,0.00015,16.3167]
[1776798803089,44.31,75767.36,24.6,-0.27364,0.00015,16.3422]
[1776798804389,44.31,75761.23,24.6,-0.27457,0.00015,16.3684]
[1776798807845,44.3,75761.11,24.6,-0.27457,0.00015,16.36838]
[1776798809959,44.3,75767.99,24.6,-0.27351,0.00015,16.33845]
[1776798815522,44.29,75770.57,24.6,-0.27304,0.00015,16.32145]
[1776798820768,44.29,75771.53,24.6,-0.27287,0.00015,16.31669]
[1776798823229,44.29,75773.22,24.6,-0.2726,0.00015,16.30915]
[1776798826193,44.29,75773.59,24.6,-0.27254,0.00015,16.30722]
[1776798826203,44.29,75773.59,24.6,-0.27254,0.00015,16.30722]
[1776798826311,44.29,75773.59,24.6,-0.27254,0.00015,16.30722]
[1776798826351,44.28,75773.67,24.6,-0.27252,0.00015,16.30676]
[1776798831958,44.29,75773.79,24.6,-0.27254,0.00015,16.30722]
[1776798835284,44.3,75773.65,24.6,-0.27258,0.00015,16.30841]
[1776798835309,44.3,75767.46,24.6,-0.27353,0.00015,16.33531]
[1776798836114,44.3,75758.04,24.6,-0.27498,0.00015,16.376]
[1776798838266,44.3,75759.91,24.6,-0.2747,0.00015,16.36814]
[1776798840094,44.3,75759.77,24.6,-0.27473,0.00015,16.36907]
[1776798840218,44.3,75759.77,24.6,-0.27473,0.00015,16.36907]
[1776798840252,44.3,75759.77,24.6,-0.27473,0.00015,16.36907]
[1776798840592,44.31,75760.38,24.6,-0.27464,0.00015,16.36661]
[1776798840841,44.31,75760.38,24.6,-0.27464,0.00015,16.36661]
[1776798840852,44.31,75760.38,24.6,-0.27464,0.00015,16.36661]
[1776798840959,44.31,75760.38,24.6,-0.27464,0.00015,16.36661]
[1776798841098,44.31,75760.38,24.6,-0.27464,0.00015,16.36661]
[1776798841230,44.31,75760.38,24.6,-0.27464,0.00015,16.36661]
[1776798841242,44.31,75743.78,24.6,-0.27719,0.00015,16.43753]
[1776798842019,44.31,75743.78,24.6,-0.27719,0.00015,16.43753]
[1776798842145,44.31,75743.78,24.6,-0.27719,0.00015,16.43753]
[1776798842283,44.31,75743.78,24.6,-0.27719,0.00015,16.43753]
[1776798842319,44.31,75728.51,24.6,-0.27956,0.00015,16.50235]
[1776798842690,44.31,75728.51,24.6,-0.27956,0.00015,16.50235]
[1776798843113,44.31,75728.51,24.6,-0.27956,0.00015,16.50235]
[1776798843165,44.31,75722.19,24.6,-0.28054,0.00016,16.52904]
[1776798843612,44.31,75722.19,24.6,-0.28054,0.00016,16.52904]
[1776798843917,44.31,75722.19,24.6,-0.28054,0.00016,16.52904]
[1776798846020,44.31,75715.61,24.6,-0.28156,0.00016,16.55676]
[1776798846365,44.31,75715.61,24.6,-0.28156,0.00016,16.55676]
[1776798849664,44.31,75715.61,24.6,-0.28157,0.00016,16.55682]
[1776798852235,44.31,75726.02,24.6,-0.27996,0.00015,16.51319]
[1776798854533,44.31,75730.66,24.6,-0.27924,0.00015,16.49375]
[1776798854978,44.31,75730.66,24.6,-0.27924,0.00015,16.49375]
[1776798855645,44.31,75732.09,24.6,-0.27902,0.00015,16.48778]
[1776798856412,44.31,75732.09,24.6,-0.27902,0.00015,16.48778]
[1776798862209,44.31,75735.42,24.6,-0.27853,0.00015,16.47421]
[1776798863871,44.32,75736.27,24.6,-0.2784,0.00015,16.47079]
[1776798864288,44.32,75736.27,24.6,-0.2784,0.00015,16.47079]
[1776798865988,44.32,75726.96,24.6,-0.27985,0.00015,16.51026]
[1776798867279,44.32,75727.4,24.6,-0.27978,0.00015,16.50845]
[1776798867673,44.32,75728.28,24.6,-0.27964,0.00015,16.50479]
[1776798867712,44.32,75728.28,24.6,-0.27964,0.00015,16.50479]
[1776798867902,44.32,75728.28,24.6,-0.27964,0.00015,16.50479]
[1776798867980,44.32,75728.28,24.6,-0.27964,0.00015,16.50479]
[1776798868308,44.32,75728.28,24.6,-0.27964,0.00015,16.50479]
[1776798868329,44.32,75728.28,24.6,-0.27964,0.00015,16.50479]
[1776798868349,44.32,75742.46,24.6,-0.27746,0.00015,16.44485]
[1776798868690,44.32,75742.46,24.6,-0.27746,0.00015,16.44485]
[1776798868764,44.32,75742.46,24.6,-0.27746,0.00015,16.44485]
[1776798869230,44.32,75742.46,24.6,-0.27746,0.00015,16.44485]
[1776798869269,44.32,75742.46,24.6,-0.27746,0.00015,16.44485]
[1776798869318,44.32,75742.46,24.6,-0.27746,0.00015,16.44485]
[1776798869355,44.32,75756.06,24.6,-0.27537,0.00015,16.38693]
[1776798869818,44.32,75756.06,24.6,-0.27537,0.00015,16.38693]
[1776798870508,44.32,75757.8,24.6,-0.2751,0.00015,16.3796]
[1776798870915,44.32,75757.8,24.6,-0.2751,0.00015,16.3796]
[1776798870979,44.32,75757.8,24.6,-0.2751,0.00015,16.3796]
[1776798870983,44.32,75757.8,24.6,-0.2751,0.00015,16.3796]
[1776798871003,44.32,75757.8,24.6,-0.2751,0.00015,16.3796]
[1776798871020,44.32,75757.8,24.6,-0.2751,0.00015,16.3796]
[1776798871140,44.32,75757.8,24.6,-0.2751,0.00015,16.3796]
[1776798871353,44.32,75757.8,24.6,-0.2751,0.00015,16.3796]
[1776798871450,44.32,75723.2,24.6,-0.2804,0.00015,16.52144]
[1776798871591,44.32,75723.2,24.6,-0.2804,0.00015,16.52144]
[1776798871621,44.32,75723.2,24.6,-0.2804,0.00015,16.52144]
[1776798871795,44.32,75723.2,24.6,-0.2804,0.00015,16.52144]
[1776798871975,44.32,75723.2,24.6,-0.2804,0.00015,16.52144]
[1776798872052,44.32,75723.2,24.6,-0.2804,0.00015,16.52144]
[1776798872379,44.32,75704.31,24.6,-0.28334,0.00016,16.60061]
[1776798872533,44.32,75704.31,24.6,-0.28334,0.00016,16.60061]
[1776798873146,44.32,75704.31,24.6,-0.28334,0.00016,16.60061]
[1776798873273,44.32,75704.31,24.6,-0.28334,0.00016,16.60061]
[1776798873444,44.32,75704.31,24.6,-0.28334,0.00016,16.60061]
[1776798873489,44.32,75702.6,24.6,-0.28361,0.00016,16.60771]
[1776798874290,44.32,75702.6,24.6,-0.28361,0.00016,16.60771]
[1776798874299,44.32,75702.6,24.6,-0.28361,0.00016,16.60771]
[1776798874501,44.32,75692.84,24.6,-0.28513,0.00016,16.64813]
[1776798874902,44.32,75692.84,24.6,-0.28513,0.00016,16.64813]
[1776798875125,44.32,75692.84,24.6,-0.28513,0.00016,16.64813]
[1776798875410,44.32,75685.87,24.6,-0.28622,0.00016,16.6768]
[1776798875994,44.32,75685.87,24.6,-0.28622,0.00016,16.6768]
[1776798876276,44.32,75685.87,24.6,-0.28622,0.00016,16.6768]
[1776798876352,44.32,75685.87,24.6,-0.28622,0.00016,16.6768]
[1776798876466,44.32,75685.87,24.6,-0.28622,0.00016,16.6768]
[1776798876608,44.32,75686.04,24.6,-0.28619,0.00016,16.67604]
[1776798877088,44.32,75686.04,24.6,-0.28619,0.00016,16.67604]
[1776798877345,44.32,75686.04,24.6,-0.28619,0.00016,16.67604]
[1776798877426,44.32,75686.04,24.6,-0.28619,0.00016,16.67604]
[1776798877526,44.32,75687.06,24.6,-0.28603,0.00016,16.67177]
[1776798878052,44.32,75687.06,24.6,-0.28603,0.00016,16.67177]
[1776798878079,44.32,75687.06,24.6,-0.28603,0.00016,16.67177]
[1776798878130,44.32,75687.06,24.6,-0.28603,0.00016,16.67177]
[1776798878416,44.32,75687.06,24.6,-0.28603,0.00016,16.67177]
[1776798878427,44.32,75687.06,24.6,-0.28603,0.00016,16.67177]
[1776798878475,44.32,75687.06,24.6,-0.28603,0.00016,16.67177]
[1776798878445,44.32,75678.14,24.6,-0.28742,0.00016,16.70832]
[1776798878626,44.32,75678.14,24.6,-0.28742,0.00016,16.70832]
[1776798878687,44.32,75678.14,24.6,-0.28742,0.00016,16.70832]
[1776798878731,44.32,75678.14,24.6,-0.28742,0.00016,16.70832]
[1776798878741,44.32,75678.14,24.6,-0.28742,0.00016,16.70832]
[1776798878750,44.32,75678.14,24.6,-0.28742,0.00016,16.70832]
[1776798879156,44.32,75678.14,24.6,-0.28742,0.00016,16.70832]
[1776798879221,44.32,75678.14,24.6,-0.28742,0.00016,16.70832]
[1776798879462,44.32,75627.5,24.6,-0.29542,0.00016,16.91233]
[1776798879735,44.32,75627.5,24.6,-0.29542,0.00016,16.91233]
[1776798879872,44.32,75627.5,24.6,-0.29542,0.00016,16.91233]
[1776798879954,44.32,75627.5,24.6,-0.29542,0.00016,16.91233]
[1776798880200,44.32,75627.5,24.6,-0.29542,0.00016,16.91233]
[1776798880230,44.32,75627.5,24.6,-0.29542,0.00016,16.91233]
[1776798880351,44.32,75627.5,24.6,-0.29542,0.00016,16.91233]
[1776798880392,44.32,75627.5,24.6,-0.29542,0.00016,16.91233]
[1776798880431,44.32,75627.5,24.6,-0.29542,0.00016,16.91233]
[1776798880465,44.32,75619.24,24.6,-0.29674,0.00016,16.94499]
[1776798880707,44.32,75619.24,24.6,-0.29674,0.00016,16.94499]
[1776798880831,44.32,75619.24,24.6,-0.29674,0.00016,16.94499]
[1776798880877,44.32,75619.24,24.6,-0.29674,0.00016,16.94499]
[1776798880981,44.32,75619.24,24.6,-0.29674,0.00016,16.94499]
[1776798881102,44.32,75619.24,24.6,-0.29674,0.00016,16.94499]
[1776798881478,44.32,75626.77,24.6,-0.29553,0.00016,16.91518]
[1776798881710,44.32,75626.77,24.6,-0.29553,0.00016,16.91518]
[1776798881732,44.32,75626.77,24.6,-0.29553,0.00016,16.91518]
[1776798881901,44.32,75626.77,24.6,-0.29553,0.00016,16.91518]
[1776798882245,44.32,75626.77,24.6,-0.29553,0.00016,16.91518]
[1776798882693,44.32,75625.65,24.6,-0.29571,0.00016,16.91961]
[1776798882967,44.32,75625.65,24.6,-0.29571,0.00016,16.91961]
[1776798882988,44.32,75625.65,24.6,-0.29571,0.00016,16.91961]
[1776798883641,44.32,75624.25,24.6,-0.29594,0.00016,16.92515]
[1776798884498,44.32,75616.6,24.6,-0.29715,0.00016,16.95532]
[1776798885318,44.32,75616.6,24.6,-0.29715,0.00016,16.95532]
[1776798885505,44.32,75608.41,24.6,-0.29846,0.00016,16.98743]
[1776798885783,44.32,75608.41,24.6,-0.29846,0.00016,16.98743]
[1776798885878,44.32,75608.41,24.6,-0.29846,0.00016,16.98743]
[1776798888892,44.32,75607.71,24.6,-0.29856,0.00016,16.98994]
[1776798890465,44.32,75611.76,24.6,-0.29791,0.00016,16.97401]
[1776798891188,44.32,75613.34,24.6,-0.29766,0.00016,16.96775]
[1776798893025,44.31,75621.08,24.6,-0.29642,0.00016,16.93721]
[1776798893027,44.31,75621.08,24.6,-0.29642,0.00016,16.93721]
[1776798894248,44.31,75622.16,24.6,-0.29625,0.00016,16.93292]
[1776798895039,44.31,75622.42,24.6,-0.29621,0.00016,16.93188]
[1776798895271,44.31,75622.42,24.6,-0.29621,0.00016,16.93188]
[1776798895372,44.31,75628.15,24.6,-0.2953,0.00016,16.90919]
[1776798900392,44.31,75625.2,24.6,-0.29577,0.00016,16.9209]
[1776798900755,44.31,75623.55,24.6,-0.29603,0.00016,16.92742]
[1776798900796,44.31,75623.55,24.6,-0.29603,0.00016,16.92742]
[1776798900814,44.31,75623.55,24.6,-0.29603,0.00016,16.92742]
[1776798900860,44.31,75623.55,24.6,-0.29603,0.00016,16.92742]
[1776798900892,44.31,75623.55,24.6,-0.29603,0.00016,16.92742]
[1776798900961,44.31,75623.55,24.6,-0.29603,0.00016,16.92742]
[1776798901003,44.31,75623.55,24.6,-0.29603,0.00016,16.92742]
[1776798901131,44.31,75623.55,24.6,-0.29603,0.00016,16.92742]
[1776798901192,44.31,75623.55,24.6,-0.29603,0.00016,16.92742]
[1776798901301,44.31,75623.55,24.6,-0.29603,0.00016,16.92742]
[1776798901314,44.31,75623.55,24.6,-0.29603,0.00016,16.92742]
[1776798901577,44.31,75632.71,24.6,-0.29457,0.00016,16.89108]
[1776798901778,44.31,75632.71,24.6,-0.29457,0.00016,16.89108]
[1776798901801,44.31,75632.71,24.6,-0.29457,0.00016,16.89108]
[1776798901929,44.31,75632.71,24.6,-0.29457,0.00016,16.89108]
[1776798902464,44.31,75660.96,24.6,-0.2901,0.00016,16.77758]
[1776798902565,44.31,75660.96,24.6,-0.2901,0.00016,16.77758]
[1776798902617,44.31,75660.96,24.6,-0.2901,0.00016,16.77758]
[1776798902793,44.31,75660.96,24.6,-0.2901,0.00016,16.77758]
[1776798905530,44.31,75656.26,24.6,-0.29084,0.00016,16.79651]
[1776798906029,44.31,75655.38,24.6,-0.29097,0.00016,16.79982]
[1776798907020,44.31,75654.75,24.6,-0.29106,0.00016,16.80224]
[1776798910207,44.31,75650.93,24.6,-0.29165,0.00016,16.81724]
[1776798910245,44.31,75650.93,24.6,-0.29165,0.00016,16.81724]
[1776798910433,44.3,75646.89,24.6,-0.29228,0.00016,16.83333]
[1776798910685,44.3,75637.65,24.6,-0.29375,0.00016,16.87034]
[1776798912626,44.3,75633.93,24.6,-0.29434,0.00016,16.88522]
[1776798913185,44.3,75633.93,24.6,-0.29434,0.00016,16.88522]
[1776798914713,44.31,75643.43,24.6,-0.29284,0.00016,16.84744]
[1776798916851,44.31,75628.11,24.6,-0.29528,0.00016,16.90867]
[1776798919271,44.31,75629.03,24.6,-0.29513,0.00016,16.90503]
[1776798920533,44.31,75630.15,24.6,-0.29495,0.00016,16.90063]
[1776798921227,44.31,75629.97,24.6,-0.29498,0.00016,16.90134]
[1776798921298,44.31,75633.66,24.6,-0.2944,0.00016,16.88673]
[1776798921762,44.31,75643.71,24.6,-0.2928,0.00016,16.84658]
[1776798924195,44.31,75644.53,24.6,-0.29268,0.00016,16.84331]
[1776798924488,44.31,75644.53,24.6,-0.29268,0.00016,16.84331]
[1776798924560,44.31,75644.53,24.6,-0.29268,0.00016,16.84331]
[1776798924540,44.31,75640.68,24.6,-0.29329,0.00016,16.85873]
[1776798924687,44.31,75640.68,24.6,-0.29329,0.00016,16.85873]
[1776798924725,44.31,75640.68,24.6,-0.29329,0.00016,16.85873]
[1776798924857,44.31,75640.68,24.6,-0.29329,0.00016,16.85873]
[1776798924886,44.31,75640.68,24.6,-0.29329,0.00016,16.85873]
[1776798924942,44.31,75640.68,24.6,-0.29329,0.00016,16.85873]
[1776798924986,44.31,75640.68,24.6,-0.29329,0.00016,16.85873]
[1776798925097,44.31,75640.68,24.6,-0.29329,0.00016,16.85873]
[1776798925261,44.31,75640.68,24.6,-0.29329,0.00016,16.85873]
[1776798925305,44.31,75640.68,24.6,-0.29329,0.00016,16.85873]
[1776798925353,44.31,75640.68,24.6,-0.29329,0.00016,16.85873]
[1776798925495,44.31,75640.68,24.6,-0.29329,0.00016,16.85873]
[1776798925366,44.31,75614.45,24.6,-0.29746,0.00016,16.96276]
[1776798925706,44.31,75614.45,24.6,-0.29746,0.00016,16.96276]
[1776798925971,44.31,75614.45,24.6,-0.29746,0.00016,16.96276]
[1776798925990,44.31,75614.45,24.6,-0.29746,0.00016,16.96276]
[1776798926311,44.31,75614.45,24.6,-0.29746,0.00016,16.96276]
[1776798926406,44.31,75614.45,24.6,-0.29746,0.00016,16.96276]
[1776798926612,44.31,75612.87,24.6,-0.29771,0.00016,16.96894]
[1776798926847,44.31,75612.87,24.6,-0.29771,0.00016,16.96894]
[1776798927480,44.31,75612.87,24.6,-0.29771,0.00016,16.96894]
[1776798927641,44.31,75574.57,24.6,-0.30385,0.00016,17.11721]
[1776798927742,44.31,75574.57,24.6,-0.30385,0.00016,17.11721]
[1776798928199,44.31,75574.57,24.6,-0.30385,0.00016,17.11721]
[1776798928495,44.31,75574.57,24.6,-0.30385,0.00016,17.11721]
[1776798928549,44.31,75574.57,24.6,-0.30385,0.00016,17.11721]
[1776798928589,44.3,75581.3,24.6,-0.30276,0.00016,17.09126]
[1776798928881,44.3,75581.3,24.6,-0.30276,0.00016,17.09126]
[1776798928901,44.3,75596.76,24.6,-0.30027,0.00016,17.03151]
[1776798930526,44.3,75603.31,24.6,-0.29922,0.00016,17.00582]
[1776798930770,44.3,75603.31,24.6,-0.29922,0.00016,17.00582]
[1776798930778,44.3,75603.31,24.6,-0.29922,0.00016,17.00582]
[1776798931068,44.3,75594.93,24.6,-0.30052,0.00016,17.03357]
[1776798932036,44.3,75594.93,24.6,-0.30052,0.00016,17.03357]
[1776798933707,44.3,75588.74,24.6,-0.3015,0.00016,17.05732]
[1776798933887,44.3,75588.74,24.6,-0.3015,0.00016,17.05732]
[1776798934286,44.3,75588.74,24.6,-0.3015,0.00016,17.05732]
[1776798934359,44.3,75588.74,24.6,-0.3015,0.00016,17.05732]
[1776798934389,44.3,75588.74,24.6,-0.3015,0.00016,17.05732]
[1776798935820,44.3,75582.2,24.6,-0.30254,0.00016,17.08213]
[1776798935899,44.3,75582.2,24.6,-0.30254,0.00016,17.08213]
[1776798935988,44.3,75582.2,24.6,-0.30254,0.00016,17.08213]
[1776798936793,44.3,75583.28,24.6,-0.30237,0.00016,17.07797]
[1776798937020,44.3,75583.28,24.6,-0.30237,0.00016,17.07797]
[1776798937283,44.3,75583.28,24.6,-0.30237,0.00016,17.07797]
[1776798938004,44.29,75585.85,24.6,-0.30194,0.00016,17.06778]
[1776798938133,44.29,75585.85,24.6,-0.30194,0.00016,17.06778]
[1776798939042,44.29,75587.52,24.6,-0.30167,0.00016,17.0612]
[1776798939388,44.29,75587.52,24.6,-0.30167,0.00016,17.0612]
[1776798939418,44.29,75580.14,24.6,-0.30285,0.00016,17.08948]
[1776798939673,44.29,75580.14,24.6,-0.30285,0.00016,17.08948]
[1776798940267,44.29,75580.14,24.6,-0.30285,0.00016,17.08948]
[1776798940311,44.29,75588.06,24.6,-0.30157,0.00016,17.05882]
[1776798942015,44.29,75597.8,24.6,-0.3,0.00016,17.02092]
[1776798942737,44.29,75597.8,24.6,-0.3,0.00016,17.02092]
[1776798942814,44.29,75597.8,24.6,-0.3,0.00016,17.02092]
[1776798942919,44.29,75597.8,24.6,-0.3,0.00016,17.02092]
[1776798945351,44.29,75598.27,24.6,-0.29992,0.00016,17.0189]
[1776798945372,44.29,75598.27,24.6,-0.29992,0.00016,17.0189]
[1776798945422,44.29,75598.27,24.6,-0.29992,0.00016,17.0189]
[1776798945453,44.29,75598.27,24.6,-0.29992,0.00016,17.0189]
[1776798945667,44.28,75598.59,24.6,-0.29986,0.00016,17.01745]
[1776798946282,44.28,75598.59,24.6,-0.29986,0.00016,17.01745]
[1776798946384,44.28,75607.67,24.6,-0.2984,0.00016,16.98191]
[1776798947234,44.28,75618.17,24.6,-0.29672,0.00016,16.94059]
[1776798951515,44.28,75618.17,24.6,-0.29672,0.00016,16.94053]
[1776798952137,44.28,75622.94,24.6,-0.29596,0.00016,16.92164]
[1776798954043,44.28,75622.12,24.6,-0.29609,0.00016,16.92485]
[1776798954178,44.28,75622.12,24.6,-0.29609,0.00016,16.92485]
[1776798955027,44.28,75606.03,24.6,-0.29866,0.00016,16.98812]
[1776798957461,44.28,75605.71,24.6,-0.2987,0.00016,16.98929]
[1776798960888,44.28,75604.48,24.6,-0.29889,0.00016,16.99376]
[1776798961105,44.28,75604.48,24.6,-0.29889,0.00016,16.99376]
[1776798962076,44.28,75616.16,24.6,-0.29701,0.00016,16.94771]
[1776798962614,44.28,75616.16,24.6,-0.29701,0.00016,16.94771]
[1776798964675,44.27,75620.19,24.6,-0.29637,0.00016,16.93168]
[1776798965040,44.27,75620.19,24.6,-0.29637,0.00016,16.93168]
[1776798965097,44.27,75626.91,24.6,-0.29529,0.00016,16.90502]
[1776798965908,44.27,75626.91,24.6,-0.29529,0.00016,16.90502]
[1776798970865,44.27,75631.27,24.6,-0.2946,0.00016,16.88767]
[1776798971713,44.27,75636.06,24.6,-0.29384,0.00016,16.86857]
[1776798972543,44.27,75645.53,24.6,-0.29233,0.00016,16.83044]
[1776798973899,44.27,75644.58,24.6,-0.29247,0.00016,16.83409]
[1776798974128,44.27,75644.58,24.6,-0.29247,0.00016,16.83409]
[1776798974201,44.27,75640.13,24.6,-0.29318,0.00016,16.85194]
[1776798975167,44.27,75634.27,24.6,-0.2941,0.00016,16.87521]
[1776798975849,44.27,75634.27,24.6,-0.2941,0.00016,16.87521]
[1776798976174,44.27,75627.22,24.6,-0.29523,0.00016,16.90333]
[1776798977181,44.27,75620.39,24.6,-0.29632,0.00016,16.93044]
[1776798982214,44.27,75621.35,24.6,-0.29616,0.00016,16.92659]
[1776798986230,44.27,75619.81,24.6,-0.2964,0.00016,16.93261]
[1776798986263,44.27,75619.81,24.6,-0.2964,0.00016,16.93261]
[1776798987420,44.27,75617.28,24.6,-0.29681,0.00016,16.94257]
[1776798987580,44.27,75617.28,24.6,-0.29681,0.00016,16.94257]
[1776798989090,44.27,75612.18,24.6,-0.29762,0.00016,16.96264]
[1776798989554,44.27,75618.39,24.6,-0.29662,0.00016,16.93808]
[1776798990476,44.27,75630.27,24.6,-0.29473,0.00016,16.89094]
[1776798991070,44.27,75630.27,24.6,-0.29473,0.00016,16.89094]
[1776798992068,44.27,75631.89,24.6,-0.29443,0.00016,16.87962]
[1776798992355,44.27,75631.89,24.6,-0.29443,0.00016,16.87962]
[1776798994255,44.27,75628.35,24.6,-0.295,0.00016,16.89376]
[1776798998331,44.27,75620.74,24.6,-0.29621,0.00016,16.92396]
[1776799000654,44.27,75621.51,24.6,-0.29609,0.00016,16.92088]
[1776799002359,44.27,75631.07,24.6,-0.29457,0.00016,16.88291]
[1776799004098,44.27,75632.44,24.6,-0.29435,0.00016,16.87747]
[1776799007108,44.27,75633.04,24.6,-0.29426,0.00016,16.87519]
[1776799007116,44.27,75633.04,24.6,-0.29426,0.00016,16.87519]
[1776799007243,44.27,75633.04,24.6,-0.29426,0.00016,16.87519]
[1776799008402,44.27,75641.76,24.6,-0.29288,0.00016,16.8404]
[1776799011812,44.27,75644.36,24.6,-0.29247,0.00016,16.8302]
[1776799012430,44.27,75644.43,24.6,-0.29246,0.00016,16.82998]
[1776799013962,44.27,75644.26,24.6,-0.29249,0.00016,16.83071]
[1776799014444,44.27,75640.31,24.6,-0.29312,0.00016,16.84664]
[1776799018472,44.28,75646.76,24.6,-0.29211,0.00016,16.82105]
[1776799019652,44.28,75646.76,24.6,-0.29211,0.00016,16.82105]
[1776799022631,44.28,75644.04,24.6,-0.29255,0.00016,16.83225]
[1776799023506,44.28,75645.72,24.6,-0.29229,0.00016,16.82562]
[1776799024043,44.28,75645.72,24.6,-0.29229,0.00016,16.82562]
[1776799024514,44.28,75646.25,24.6,-0.29221,0.00016,16.82358]
[1776799026349,44.28,75646.29,24.6,-0.29221,0.00016,16.82351]
[1776799026532,44.28,75646.29,24.6,-0.29221,0.00016,16.82351]
[1776799026694,44.28,75644.41,24.6,-0.29251,0.00016,16.83115]
[1776799026860,44.28,75644.41,24.6,-0.29251,0.00016,16.83115]
[1776799027024,44.28,75644.41,24.6,-0.29251,0.00016,16.83115]
[1776799027038,44.28,75644.41,24.6,-0.29251,0.00016,16.83115]
[1776799027067,44.28,75644.41,24.6,-0.29251,0.00016,16.83115]
[1776799027133,44.28,75644.41,24.6,-0.29251,0.00016,16.83115]
[1776799027390,44.28,75644.41,24.6,-0.29251,0.00016,16.83115]
[1776799027495,44.28,75644.41,24.6,-0.29251,0.00016,16.83115]
[1776799027628,44.28,75644.41,24.6,-0.29251,0.00016,16.83115]
[1776799027678,44.28,75644.41,24.6,-0.29251,0.00016,16.83115]
[1776799027660,44.28,75615.52,24.6,-0.2971,0.00016,16.94608]
[1776799027772,44.28,75615.52,24.6,-0.2971,0.00016,16.94608]
[1776799028104,44.28,75615.52,24.6,-0.2971,0.00016,16.94608]
[1776799028668,44.29,75605.45,24.6,-0.29874,0.00016,16.98638]
[1776799029033,44.29,75605.45,24.6,-0.29874,0.00016,16.98638]
[1776799029584,44.29,75606.92,24.6,-0.2985,0.00016,16.98056]
[1776799034619,44.29,75610.81,24.6,-0.29787,0.00016,16.96502]
[1776799034698,44.29,75610.81,24.6,-0.29787,0.00016,16.96502]
[1776799036341,44.29,75607.0,24.6,-0.29848,0.00016,16.97992]
[1776799036381,44.29,75607.0,24.6,-0.29848,0.00016,16.97992]
[1776799036409,44.29,75607.0,24.6,-0.29848,0.00016,16.97992]
[1776799036589,44.29,75607.0,24.6,-0.29848,0.00016,16.97992]
[1776799038136,44.28,75602.96,24.6,-0.29912,0.00016,16.99557]
[1776799043682,44.28,75606.32,24.6,-0.29856,0.00016,16.98192]
[1776799047916,44.28,75608.03,24.6,-0.29828,0.00016,16.97499]
[1776799053820,44.27,75605.48,24.6,-0.29864,0.00016,16.97975]
[1776799053990,44.27,75605.48,24.6,-0.29864,0.00016,16.97975]
[1776799054090,44.27,75605.48,24.6,-0.29864,0.00016,16.97975]
[1776799054433,44.27,75605.48,24.6,-0.29864,0.00016,16.97975]
[1776799054816,44.27,75605.76,24.6,-0.29858,0.00016,16.97851]
[1776799055297,44.27,75599.98,24.6,-0.29951,0.00016,17.00103]
[1776799056253,44.27,75599.98,24.6,-0.29951,0.00016,17.00103]
[1776799057615,44.27,75594.68,24.6,-0.30035,0.00016,17.02158]
[1776799057640,44.27,75594.83,24.6,-0.30033,0.00016,17.02088]
[1776799057795,44.27,75594.83,24.6,-0.30033,0.00016,17.02088]
[1776799058118,44.27,75594.83,24.6,-0.30033,0.00016,17.02088]
[1776799063353,44.27,75591.41,24.6,-0.30086,0.00016,17.03388]
[1776799064561,44.26,75591.41,24.6,-0.30086,0.00016,17.03371]
[1776799064840,44.27,75590.32,24.6,-0.30104,0.00016,17.03799]
[1776799065933,44.27,75591.33,24.6,-0.30087,0.00016,17.03407]
[1776799066719,44.27,75591.33,24.6,-0.30087,0.00016,17.03407]
[1776799071908,44.27,75593.39,24.6,-0.30054,0.00016,17.0261]
[1776799076451,44.27,75590.49,24.6,-0.30101,0.00016,17.03737]
[1776799077256,44.27,75591.73,24.6,-0.30081,0.00016,17.03255]
[1776799077349,44.27,75591.73,24.6,-0.30081,0.00016,17.03255]
[1776799077423,44.27,75591.73,24.6,-0.30081,0.00016,17.03255]
[1776799077483,44.27,75598.57,24.6,-0.29971,0.00016,17.00594]
[1776799078109,44.26,75609.54,24.6,-0.29795,0.00016,16.9629]
[1776799083964,44.26,75609.12,24.6,-0.298,0.00016,16.96415]
[1776799084871,44.26,75609.12,24.6,-0.298,0.00016,16.96415]
[1776799087991,44.26,75617.27,24.6,-0.29669,0.00016,16.93178]
[1776799091013,44.26,75609.76,24.6,-0.29788,0.00016,16.96119]
[1776799092566,44.26,75609.76,24.6,-0.29788,0.00016,16.96119]
[1776799093119,44.26,75608.3,24.6,-0.29811,0.00016,16.96685]
[1776799093252,44.25,75600.88,24.6,-0.2993,0.00016,16.99582]
[1776799094040,44.25,75600.88,24.6,-0.2993,0.00016,16.99582]
[1776799094481,44.26,75593.68,24.6,-0.30046,0.00016,17.02393]
[1776799097265,44.26,75593.15,24.6,-0.30054,0.00016,17.02602]
[1776799097601,44.26,75599.04,24.6,-0.2996,0.00016,17.00311]
[1776799099069,44.25,75611.58,24.6,-0.29758,0.00016,16.95375]
[1776799104104,44.25,75606.12,24.6,-0.29844,0.00016,16.97483]
[1776799109139,44.25,75606.47,24.6,-0.29837,0.00016,16.97302]
[1776799110795,44.24,75609.99,24.6,-0.2978,0.00016,16.95911]
[1776799110855,44.24,75609.99,24.6,-0.2978,0.00016,16.95911]
[1776799110898,44.24,75609.99,24.6,-0.2978,0.00016,16.95911]
[1776799111153,44.24,75616.92,24.6,-0.29665,0.00016,16.92684]
[1776799111814,44.24,75616.92,24.6,-0.29665,0.00016,16.92684]
[1776799111834,44.24,75616.92,24.6,-0.29665,0.00016,16.92684]
[1776799111994,44.24,75616.92,24.6,-0.29665,0.00016,16.92684]
[1776799112213,44.24,75627.61,24.6,-0.29493,0.00016,16.88398]
[1776799118204,44.24,75629.02,24.6,-0.2947,0.00016,16.8784]
[1776799120454,44.24,75629.25,24.6,-0.29467,0.00016,16.87748]
[1776799121344,44.24,75630.22,24.6,-0.29451,0.00016,16.87362]
[1776799121448,44.24,75630.22,24.6,-0.29451,0.00016,16.87362]
[1776799122092,44.24,75633.94,24.6,-0.29392,0.00016,16.85878]
[1776799122425,44.24,75640.69,24.6,-0.29285,0.00016,16.83177]
[1776799127978,44.24,75637.18,24.6,-0.29341,0.00016,16.84606]
[1776799133309,44.24,75634.16,24.6,-0.2939,0.00016,16.85834]
[1776799134316,44.24,75642.92,24.6,-0.29251,0.00016,16.82327]
[1776799135323,44.25,75649.89,24.6,-0.29141,0.00016,16.79526]
[1776799137337,44.25,75658.31,24.6,-0.29008,0.00016,16.7614]
[1776799141656,44.25,75649.97,24.6,-0.29142,0.00016,16.79567]
[1776799144704,44.25,75639.56,24.6,-0.29308,0.00016,16.83781]
[1776799149367,44.26,75636.08,24.6,-0.29364,0.00016,16.8519]
[1776799149439,44.26,75636.08,24.6,-0.29364,0.00016,16.8519]
[1776799149539,44.26,75636.08,24.6,-0.29364,0.00016,16.8519]
[1776799149687,44.26,75636.08,24.6,-0.29364,0.00016,16.8519]
[1776799149766,44.26,75636.08,24.6,-0.29364,0.00016,16.8519]
[1776799149833,44.26,75637.45,24.6,-0.29343,0.00016,16.84646]
[1776799150367,44.26,75637.45,24.6,-0.29343,0.00016,16.84646]
[1776799150435,44.26,75637.45,24.6,-0.29343,0.00016,16.84646]
[1776799150478,44.26,75637.45,24.6,-0.29343,0.00016,16.84646]
[1776799150758,44.26,75637.45,24.6,-0.29343,0.00016,16.84646]
[1776799150508,44.26,75658.68,24.6,-0.29008,0.00016,16.76138]
[1776799152186,44.26,75661.74,24.6,-0.2896,0.00016,16.74909]
[1776799152204,44.26,75661.74,24.6,-0.2896,0.00016,16.74909]
[1776799152667,44.26,75668.85,24.6,-0.28849,0.00016,16.72027]
[1776799153238,44.26,75668.85,24.6,-0.28849,0.00016,16.72027]
[1776799154179,44.26,75670.56,24.6,-0.28822,0.00016,16.71346]
[1776799154519,44.26,75670.56,24.6,-0.28822,0.00016,16.71346]
[1776799155153,44.27,75673.66,24.6,-0.28774,0.00016,16.70096]
[1776799155361,44.27,75673.66,24.6,-0.28774,0.00016,16.70096]
[1776799155406,44.27,75673.66,24.6,-0.28774,0.00016,16.70096]
[1776799155433,44.27,75673.66,24.6,-0.28774,0.00016,16.70096]
[1776799155550,44.27,75673.66,24.6,-0.28774,0.00016,16.70096]
[1776799155619,44.27,75673.66,24.6,-0.28774,0.00016,16.70096]
[1776799155626,44.27,75673.66,24.6,-0.28774,0.00016,16.70096]
[1776799155777,44.27,75678.19,24.6,-0.28704,0.00016,16.68258]
[1776799156068,44.27,75678.19,24.6,-0.28704,0.00016,16.68258]
[1776799156074,44.27,75678.19,24.6,-0.28704,0.00016,16.68258]
[1776799156091,44.27,75678.19,24.6,-0.28704,0.00016,16.68258]
[1776799156214,44.27,75678.19,24.6,-0.28704,0.00016,16.68258]
[1776799156477,44.27,75694.17,24.6,-0.28453,0.00016,16.61663]
[1776799156827,44.27,75694.17,24.6,-0.28453,0.00016,16.61663]
[1776799157399,44.27,75694.17,24.6,-0.28453,0.00016,16.61663]
[1776799159034,44.27,75698.57,24.6,-0.28384,0.00016,16.59844]
[1776799160526,44.27,75700.0,24.6,-0.28362,0.00016,16.59254]
[1776799160636,44.27,75700.0,24.6,-0.28362,0.00016,16.59254]
[1776799161282,44.27,75697.2,24.6,-0.28406,0.00016,16.60422]
[1776799161734,44.27,75697.2,24.6,-0.28406,0.00016,16.60422]
[1776799161796,44.27,75697.2,24.6,-0.28406,0.00016,16.60422]
[1776799161756,44.27,75675.91,24.6,-0.2874,0.00016,16.69208]
[1776799161970,44.27,75675.91,24.6,-0.2874,0.00016,16.69208]
[1776799162220,44.27,75675.91,24.6,-0.2874,0.00016,16.69208]
[1776799162579,44.27,75675.91,24.6,-0.2874,0.00016,16.69208]
[1776799162680,44.27,75666.82,24.6,-0.28883,0.00016,16.72918]
[1776799164533,44.27,75660.66,24.6,-0.28981,0.00016,16.75454]
[1776799165089,44.27,75660.66,24.6,-0.28981,0.00016,16.75454]
[1776799170458,44.28,75655.75,24.6,-0.29061,0.00016,16.77503]
[1776799170460,44.28,75655.75,24.6,-0.29061,0.00016,16.77503]
[1776799170575,44.28,75657.39,24.6,-0.29035,0.00016,16.7685]
[1776799174423,44.28,75658.58,24.6,-0.29013,0.00016,16.75901]
[1776799174603,44.28,75658.01,24.6,-0.29023,0.00016,16.7614]
[1776799179639,44.29,75659.15,24.6,-0.29007,0.00016,16.75737]
[1776799184673,44.29,75657.65,24.6,-0.29033,0.00016,16.76404]
[1776799184903,44.29,75657.65,24.6,-0.29033,0.00016,16.76404]
[1776799184970,44.29,75657.65,24.6,-0.29033,0.00016,16.76404]
[1776799185294,44.29,75657.65,24.6,-0.29033,0.00016,16.76404]
[1776799185324,44.29,75657.65,24.6,-0.29033,0.00016,16.76404]
[1776799185381,44.29,75657.65,24.6,-0.29033,0.00016,16.76404]
[1776799185543,44.29,75657.65,24.6,-0.29033,0.00016,16.76404]
[1776799185798,44.29,75657.65,24.6,-0.29033,0.00016,16.76404]
[1776799185681,44.29,75637.87,24.6,-0.29347,0.00016,16.84376]
[1776799186229,44.29,75637.87,24.6,-0.29347,0.00016,16.84376]
[1776799186230,44.29,75637.87,24.6,-0.29347,0.00016,16.84376]
[1776799186286,44.29,75637.87,24.6,-0.29347,0.00016,16.84376]
[1776799186902,44.29,75634.7,24.6,-0.29397,0.00016,16.85646]
[1776799187130,44.29,75634.7,24.6,-0.29397,0.00016,16.85646]
[1776799187132,44.29,75634.7,24.6,-0.29397,0.00016,16.85646]
[1776799187836,44.29,75634.7,24.6,-0.29397,0.00016,16.85646]
[1776799189392,44.29,75631.34,24.6,-0.29451,0.00016,16.86989]
[1776799194436,44.29,75630.55,24.6,-0.29463,0.00016,16.87307]
[1776799194532,44.29,75630.55,24.6,-0.29463,0.00016,16.87307]
[1776799195942,44.29,75629.84,24.6,-0.29475,0.00016,16.87589]
[1776799200369,44.29,75631.15,24.6,-0.29454,0.00016,16.87068]
[1776799200408,44.29,75631.15,24.6,-0.29454,0.00016,16.87068]
[1776799200516,44.29,75631.15,24.6,-0.29454,0.00016,16.87068]
[1776799200547,44.29,75631.15,24.6,-0.29454,0.00016,16.87068]
[1776799200598,44.29,75631.15,24.6,-0.29454,0.00016,16.87068]
[1776799200792,44.29,75631.15,24.6,-0.29454,0.00016,16.87068]
[1776799200807,44.29,75631.15,24.6,-0.29454,0.00016,16.87068]
[1776799200823,44.29,75631.15,24.6,-0.29454,0.00016,16.87068]
[1776799200793,44.29,75653.63,24.6,-0.29097,0.00016,16.78052]
[1776799201464,44.29,75653.63,24.6,-0.29097,0.00016,16.78052]
[1776799201800,44.29,75677.35,24.6,-0.28724,0.00016,16.68409]
[1776799202219,44.29,75677.35,24.6,-0.28724,0.00016,16.68409]
[1776799202378,44.29,75677.35,24.6,-0.28724,0.00016,16.68409]
[1776799203221,44.3,75678.7,24.6,-0.28703,0.00016,16.6787]
[1776799203523,44.3,75678.7,24.6,-0.28703,0.00016,16.6787]
[1776799203814,44.3,75680.12,24.6,-0.28681,0.00016,16.67308]
[1776799203953,44.3,75680.12,24.6,-0.28681,0.00016,16.67308]
[1776799204370,44.3,75680.12,24.6,-0.28681,0.00016,16.67308]
[1776799209290,44.3,75679.53,24.6,-0.2869,0.00016,16.67527]
[1776799213434,44.29,75674.52,24.6,-0.28768,0.00016,16.69564]
[1776799214023,44.29,75674.63,24.6,-0.28766,0.00016,16.69505]
[1776799215381,44.29,75674.17,24.6,-0.28773,0.00016,16.69686]
[1776799216781,44.29,75676.72,24.6,-0.28733,0.00016,16.68649]
[1776799219179,44.29,75680.44,24.6,-0.28674,0.00016,16.67124]
[1776799220989,44.29,75680.96,24.6,-0.28667,0.00016,16.66924]
[1776799223533,44.29,75680.41,24.6,-0.28676,0.00016,16.67154]
[1776799225240,44.3,75681.17,24.6,-0.28664,0.00016,16.6685]
[1776799225274,44.3,75681.17,24.6,-0.28664,0.00016,16.6685]
[1776799226097,44.3,75681.17,24.6,-0.28665,0.00016,16.66868]
[1776799226374,44.3,75681.17,24.6,-0.28665,0.00016,16.66868]
[1776799226399,44.3,75681.17,24.6,-0.28665,0.00016,16.66868]
[1776799226489,44.3,75681.17,24.6,-0.28665,0.00016,16.66868]
[1776799226793,44.3,75681.17,24.6,-0.28665,0.00016,16.66868]
[1776799227829,44.3,75696.77,24.6,-0.2842,0.00016,16.60421]
[1776799228263,44.3,75696.77,24.6,-0.2842,0.00016,16.60421]
[1776799228701,44.3,75696.77,24.6,-0.2842,0.00016,16.60421]
[1776799232430,44.3,75702.86,24.6,-0.28321,0.00016,16.57411]
[1776799232443,44.3,75702.86,24.6,-0.28321,0.00016,16.57411]
[1776799232677,44.3,75702.86,24.6,-0.28321,0.00016,16.57411]
[1776799234034,44.3,75693.59,24.6,-0.28466,0.00016,16.61271]
[1776799239824,44.3,75695.02,24.6,-0.28444,0.00016,16.60684]
[1776799246127,44.3,75700.49,24.6,-0.28359,0.00016,16.58431]
[1776799246147,44.3,75700.49,24.6,-0.28359,0.00016,16.58431]
[1776799246173,44.3,75700.49,24.6,-0.28359,0.00016,16.58431]
[1776799246413,44.3,75700.49,24.6,-0.28359,0.00016,16.58431]
[1776799246539,44.3,75700.49,24.6,-0.28359,0.00016,16.58431]
[1776799246606,44.3,75700.49,24.6,-0.28359,0.00016,16.58431]
[1776799246625,44.3,75700.49,24.6,-0.28359,0.00016,16.58431]
[1776799246809,44.3,75700.49,24.6,-0.28359,0.00016,16.58431]
[1776799246831,44.3,75702.01,24.6,-0.28336,0.00016,16.57804]
[1776799247488,44.3,75702.01,24.6,-0.28336,0.00016,16.57804]
[1776799247517,44.3,75702.01,24.6,-0.28336,0.00016,16.57804]
[1776799247796,44.3,75702.01,24.6,-0.28336,0.00016,16.57804]
[1776799247885,44.3,75716.72,24.6,-0.28107,0.00016,16.51659]
[1776799249792,44.3,75716.53,24.6,-0.2811,0.00016,16.51745]
[1776799249860,44.3,75716.62,24.6,-0.28109,0.00016,16.51713]
[1776799251781,44.3,75719.73,24.6,-0.28061,0.00016,16.50419]
[1776799254657,44.31,75720.99,24.6,-0.28043,0.00016,16.49928]
[1776799257186,44.31,75723.53,24.6,-0.28004,0.00016,16.48896]
[1776799262230,44.32,75723.89,24.6,-0.28002,0.00016,16.48827]
[1776799267074,44.32,75726.22,24.6,-0.27967,0.00015,16.47898]
[1776799267503,44.32,75726.22,24.6,-0.27967,0.00015,16.47898]
[1776799267631,44.32,75726.22,24.6,-0.27967,0.00015,16.47898]
[1776799270469,44.32,75721.44,24.6,-0.28043,0.00016,16.49947]
[1776799270553,44.32,75721.44,24.6,-0.28043,0.00016,16.49947]
[1776799270953,44.32,75721.26,24.6,-0.28046,0.00016,16.50034]
[1776799273900,44.33,75725.04,24.6,-0.27988,0.00016,16.48466]
[1776799274184,44.33,75724.53,24.6,-0.27997,0.00016,16.48694]
[1776799274235,44.33,75724.53,24.6,-0.27997,0.00016,16.48694]
[1776799276193,44.33,75725.44,24.6,-0.27983,0.00015,16.48335]
[1776799276385,44.33,75725.44,24.6,-0.27983,0.00015,16.48335]
[1776799276385,44.33,75725.44,24.6,-0.27983,0.00015,16.48335]
[1776799276419,44.33,75725.44,24.6,-0.27983,0.00015,16.48335]
[1776799276500,44.33,75725.44,24.6,-0.27983,0.00015,16.48335]
[1776799276598,44.33,75725.44,24.6,-0.27983,0.00015,16.48335]
[1776799276667,44.33,75725.44,24.6,-0.27983,0.00015,16.48335]
[1776799276726,44.33,75725.44,24.6,-0.27983,0.00015,16.48335]
[1776799276846,44.33,75725.44,24.6,-0.27983,0.00015,16.48335]
[1776799276889,44.33,75741.92,24.6,-0.27729,0.00015,16.41377]
[1776799276991,44.33,75741.92,24.6,-0.27729,0.00015,16.41377]
[1776799277069,44.33,75741.92,24.6,-0.27729,0.00015,16.41377]
[1776799277315,44.33,75741.92,24.6,-0.27729,0.00015,16.41377]
[1776799277395,44.33,75741.92,24.6,-0.27729,0.00015,16.41377]
[1776799277440,44.33,75741.92,24.6,-0.27729,0.00015,16.41377]
[1776799277727,44.33,75741.92,24.6,-0.27729,0.00015,16.41377]
[1776799277901,44.33,75741.92,24.6,-0.27729,0.00015,16.41377]
[1776799277995,44.33,75741.92,24.6,-0.27729,0.00015,16.41377]
[1776799278134,44.33,75761.86,24.6,-0.27422,0.00015,16.32861]
[1776799278136,44.33,75761.86,24.6,-0.27422,0.00015,16.32861]
[1776799278392,44.33,75761.86,24.6,-0.27422,0.00015,16.32861]
[1776799278535,44.33,75761.86,24.6,-0.27422,0.00015,16.32861]
[1776799278890,44.33,75761.86,24.6,-0.27422,0.00015,16.32861]
[1776799279111,44.33,75780.13,24.6,-0.27143,0.00015,16.24976]
[1776799279291,44.33,75780.13,24.6,-0.27143,0.00015,16.24976]
[1776799279520,44.33,75780.13,24.6,-0.27143,0.00015,16.24976]
[1776799279743,44.33,75780.13,24.6,-0.27143,0.00015,16.24976]
[1776799279815,44.33,75780.13,24.6,-0.27143,0.00015,16.24976]
[1776799279891,44.33,75780.13,24.6,-0.27143,0.00015,16.24976]
[1776799280020,44.33,75819.48,24.6,-0.26546,0.00015,16.0775]
[1776799280364,44.33,75819.48,24.6,-0.26546,0.00015,16.0775]
[1776799280433,44.33,75819.48,24.6,-0.26546,0.00015,16.0775]
[1776799280535,44.33,75819.48,24.6,-0.26546,0.00015,16.0775]
[1776799280649,44.33,75819.48,24.6,-0.26546,0.00015,16.0775]
[1776799280886,44.37,75817.45,24.6,-0.26592,0.00015,16.09108]
[1776799281001,44.37,75817.45,24.6,-0.26592,0.00015,16.09108]
[1776799281203,44.37,75817.45,24.6,-0.26592,0.00015,16.09108]
[1776799281889,44.39,75798.08,24.6,-0.26897,0.00015,16.17975]
[1776799282138,44.39,75798.08,24.6,-0.26897,0.00015,16.17975]
[1776799282430,44.39,75798.08,24.6,-0.26897,0.00015,16.17975]
[1776799282650,44.39,75798.08,24.6,-0.26897,0.00015,16.17975]
[1776799282745,44.39,75798.08,24.6,-0.26897,0.00015,16.17975]
[1776799282785,44.39,75798.08,24.6,-0.26897,0.00015,16.17975]
[1776799282824,44.39,75798.08,24.6,-0.26897,0.00015,16.17975]
[1776799282970,44.39,75798.08,24.6,-0.26897,0.00015,16.17975]
[1776799282935,44.39,75784.97,24.6,-0.27097,0.00015,16.23706]
[1776799284023,44.4,75782.03,24.6,-0.27142,0.00015,16.25001]
[1776799284208,44.4,75782.03,24.6,-0.27142,0.00015,16.25001]
[1776799284218,44.4,75782.03,24.6,-0.27142,0.00015,16.25001]
[1776799285635,44.4,75783.1,24.6,-0.27127,0.00015,16.24557]
[1776799285654,44.4,75783.1,24.6,-0.27127,0.00015,16.24557]
[1776799286417,44.4,75780.9,24.6,-0.27161,0.00015,16.25529]
[1776799286531,44.4,75780.9,24.6,-0.27161,0.00015,16.25529]
[1776799286575,44.4,75780.9,24.6,-0.27161,0.00015,16.25529]
[1776799287127,44.4,75779.31,24.6,-0.27186,0.00015,16.26236]
[1776799287600,44.4,75779.31,24.6,-0.27186,0.00015,16.26236]
[1776799287733,44.4,75779.31,24.6,-0.27186,0.00015,16.26236]
[1776799287745,44.4,75779.31,24.6,-0.27186,0.00015,16.26236]
[1776799287809,44.4,75779.31,24.6,-0.27186,0.00015,16.26236]
[1776799287929,44.4,75779.31,24.6,-0.27186,0.00015,16.26236]
[1776799287934,44.4,75779.31,24.6,-0.27186,0.00015,16.26236]
[1776799287968,44.4,75790.07,24.6,-0.27023,0.00015,16.21591]
[1776799288057,44.4,75790.07,24.6,-0.27023,0.00015,16.21591]
[1776799288130,44.4,75790.07,24.6,-0.27023,0.00015,16.21591]
[1776799288188,44.4,75790.07,24.6,-0.27023,0.00015,16.21591]
[1776799288232,44.4,75790.07,24.6,-0.27023,0.00015,16.21591]
[1776799288734,44.4,75790.07,24.6,-0.27023,0.00015,16.21591]
[1776799288835,44.4,75812.95,24.6,-0.26675,0.00015,16.11571]
[1776799289063,44.4,75812.95,24.6,-0.26675,0.00015,16.11571]
[1776799289358,44.4,75812.95,24.6,-0.26675,0.00015,16.11571]
[1776799289413,44.4,75812.95,24.6,-0.26675,0.00015,16.11571]
[1776799289674,44.4,75812.95,24.6,-0.26675,0.00015,16.11571]
[1776799289689,44.4,75812.95,24.6,-0.26675,0.00015,16.11571]
[1776799289836,44.4,75808.42,24.6,-0.26745,0.00015,16.13589]
[1776799290460,44.41,75795.37,24.6,-0.26943,0.00015,16.19327]
[1776799294237,44.41,75792.41,24.6,-0.26987,0.00015,16.20193]
[1776799295046,44.41,75793.64,24.6,-0.26969,0.00015,16.19681]
[1776799296453,44.42,75793.98,24.6,-0.26964,0.00015,16.19559]
[1776799296663,44.42,75793.98,24.6,-0.26964,0.00015,16.19559]
[1776799296978,44.42,75784.33,24.6,-0.27112,0.00015,16.23775]
[1776799297073,44.42,75784.33,24.6,-0.27112,0.00015,16.23775]
[1776799297526,44.42,75784.33,24.6,-0.27112,0.00015,16.23775]
[1776799297619,44.42,75776.95,24.6,-0.27225,0.00015,16.26988]
[1776799298859,44.42,75776.95,24.6,-0.27225,0.00015,16.26988]
[1776799300685,44.42,75776.39,24.6,-0.27235,0.00015,16.27264]
[1776799302618,44.42,75784.85,24.6,-0.27107,0.00015,16.23646]
[1776799304035,44.43,75785.1,24.6,-0.27105,0.00015,16.23583]
[1776799305098,44.43,75782.25,24.6,-0.27149,0.00015,16.24839]
[1776799305194,44.43,75782.25,24.6,-0.27149,0.00015,16.24839]
[1776799305226,44.43,75782.25,24.6,-0.27149,0.00015,16.24839]
[1776799305565,44.43,75790.56,24.6,-0.27023,0.00015,16.21258]
[1776799307279,44.43,75792.86,24.6,-0.26989,0.00015,16.20284]
[1776799307458,44.43,75792.86,24.6,-0.26989,0.00015,16.20284]
[1776799308134,44.44,75792.15,24.6,-0.27001,0.00015,16.20619]
[1776799309967,44.44,75790.48,24.6,-0.27027,0.00015,16.2137]
[1776799311677,44.44,75784.7,24.6,-0.27117,0.00015,16.23926]
[1776799312972,44.44,75782.73,24.6,-0.27147,0.00015,16.24801]
[1776799313860,44.44,75784.35,24.6,-0.27124,0.00015,16.24122]
[1776799315414,44.45,75783.58,24.6,-0.27137,0.00015,16.245]
[1776799315500,44.45,75783.58,24.6,-0.27137,0.00015,16.245]
[1776799315992,44.45,75783.58,24.6,-0.27137,0.00015,16.245]
[1776799315706,44.45,75776.85,24.6,-0.2724,0.00015,16.27427]
[1776799316708,44.45,75776.85,24.6,-0.2724,0.00015,16.27427]
[1776799317346,44.45,75771.33,24.6,-0.27325,0.00015,16.29827]
[1776799317660,44.45,75771.33,24.6,-0.27325,0.00015,16.29827]
[1776799318327,44.45,75766.63,24.6,-0.27397,0.00015,16.31861]
[1776799318521,44.45,75766.63,24.6,-0.27397,0.00015,16.31861]
[1776799319227,44.45,75765.97,24.6,-0.27408,0.00015,16.32165]
[1776799319731,44.45,75765.97,24.6,-0.27408,0.00015,16.32165]
[1776799320737,44.46,75764.29,24.6,-0.27435,0.00015,16.32904]
[1776799321128,44.46,75764.37,24.6,-0.27434,0.00015,16.3289]
[1776799323999,44.46,75758.43,24.6,-0.27526,0.00015,16.35467]
[1776799324497,44.46,75757.78,24.6,-0.27537,0.00015,16.35761]
[1776799324554,44.46,75757.78,24.6,-0.27537,0.00015,16.35761]
[1776799324849,44.46,75757.78,24.6,-0.27537,0.00015,16.35761]
[1776799324902,44.46,75757.78,24.6,-0.27537,0.00015,16.35761]
[1776799325709,44.46,75748.25,24.6,-0.27684,0.00015,16.39848]
[1776799326897,44.46,75748.25,24.6,-0.27684,0.00015,16.39848]
[1776799326908,44.46,75748.25,24.6,-0.27684,0.00015,16.39848]
[1776799327236,44.47,75746.39,24.6,-0.27713,0.00015,16.40649]
[1776799332202,44.47,75752.16,24.6,-0.27627,0.00015,16.38259]
[1776799332224,44.47,75752.16,24.6,-0.27627,0.00015,16.38259]
[1776799336074,44.48,75753.14,24.6,-0.27614,0.00015,16.37899]
[1776799336210,44.48,75753.14,24.6,-0.27614,0.00015,16.37899]
[1776799336252,44.48,75753.14,24.6,-0.27614,0.00015,16.37899]
[1776799336787,44.48,75762.53,24.6,-0.2747,0.00015,16.3391]
[1776799338119,44.48,75767.87,24.6,-0.27389,0.00015,16.31643]
[1776799340519,44.48,75773.37,24.6,-0.27307,0.00015,16.29325]
[1776799340741,44.48,75773.37,24.6,-0.27307,0.00015,16.29325]
[1776799340815,44.48,75782.42,24.6,-0.2717,0.00015,16.25451]
[1776799343099,44.49,75782.2,24.6,-0.27174,0.00015,16.25588]
[1776799343693,44.49,75782.2,24.6,-0.27174,0.00015,16.25588]
[1776799343806,44.49,75782.2,24.6,-0.27174,0.00015,16.25588]
[1776799345646,44.49,75786.67,24.6,-0.27108,0.00015,16.237]
[1776799345853,44.49,75779.46,24.6,-0.27218,0.00015,16.26835]
[1776799350871,44.5,75778.1,24.6,-0.27242,0.00015,16.27502]
[1776799350970,44.5,75778.1,24.6,-0.27242,0.00015,16.27502]
[1776799351035,44.5,75775.54,24.6,-0.27277,0.00015,16.28123]
[1776799351117,44.5,75775.54,24.6,-0.27277,0.00015,16.28123]
[1776799351568,44.5,75775.54,24.6,-0.27277,0.00015,16.28123]
[1776799351895,44.5,75766.59,24.6,-0.27414,0.00015,16.3198]
[1776799355256,44.51,75764.4,24.6,-0.2745,0.00015,16.32973]
[1776799357866,44.51,75768.75,24.6,-0.27384,0.00015,16.31141]
[1776799357938,44.51,75762.68,24.6,-0.27477,0.00015,16.33751]
[1776799358194,44.51,75762.68,24.6,-0.27477,0.00015,16.33751]
[1776799360148,44.51,75758.5,24.6,-0.27542,0.00015,16.35566]
[1776799360567,44.51,75758.5,24.6,-0.27542,0.00015,16.35566]
[1776799360584,44.51,75758.5,24.6,-0.27542,0.00015,16.35566]
[1776799360791,44.51,75758.5,24.6,-0.27542,0.00015,16.35566]
[1776799361263,44.51,75760.03,24.6,-0.2752,0.00015,16.3493]
[1776799361936,44.51,75760.03,24.6,-0.2752,0.00015,16.3493]
[1776799362079,44.51,75760.03,24.6,-0.2752,0.00015,16.3493]
[1776799362461,44.51,75762.51,24.6,-0.27482,0.00015,16.33888]
[1776799369015,44.52,75766.36,24.6,-0.27427,0.00015,16.3235]
[1776799371706,44.52,75765.84,24.6,-0.27436,0.00015,16.32603]
[1776799371735,44.52,75765.84,24.6,-0.27436,0.00015,16.32603]
[1776799371738,44.52,75765.84,24.6,-0.27436,0.00015,16.32603]
[1776799371749,44.52,75765.84,24.6,-0.27436,0.00015,16.32603]
[1776799374439,44.53,75757.87,24.6,-0.27559,0.00015,16.36047]
[1776799375377,44.53,75758.59,24.6,-0.27549,0.00015,16.35756]
[1776799376968,44.53,75756.43,24.6,-0.27582,0.00015,16.3669]
[1776799378155,44.53,75754.26,24.6,-0.27617,0.00015,16.37639]
[1776799381884,44.54,75754.45,24.6,-0.27615,0.00015,16.37596]
[1776799382067,44.54,75754.45,24.6,-0.27615,0.00015,16.37596]
[1776799382494,44.54,75754.45,24.6,-0.27616,0.00015,16.3761]
[1776799383576,44.54,75754.76,24.6,-0.27611,0.00015,16.37491]
[1776799383620,44.54,75754.76,24.6,-0.27611,0.00015,16.37491]
[1776799385273,44.54,75761.86,24.6,-0.27503,0.00015,16.34486]
[1776799385636,44.54,75761.86,24.6,-0.27503,0.00015,16.34486]
[1776799385834,44.54,75761.86,24.6,-0.27503,0.00015,16.34486]
[1776799386112,44.54,75763.36,24.6,-0.27481,0.00015,16.33877]
[1776799386162,44.54,75763.36,24.6,-0.27481,0.00015,16.33877]
[1776799386210,44.54,75763.36,24.6,-0.27481,0.00015,16.33877]
[1776799386472,44.54,75763.36,24.6,-0.27481,0.00015,16.33877]
[1776799386555,44.54,75776.38,24.6,-0.27283,0.00015,16.28322]
[1776799387198,44.54,75776.38,24.6,-0.27283,0.00015,16.28322]
[1776799388054,44.54,75776.38,24.6,-0.27283,0.00015,16.28322]
[1776799388079,44.54,75782.87,24.6,-0.27185,0.00015,16.25551]
[1776799389110,44.54,75782.87,24.6,-0.27185,0.00015,16.25551]
[1776799392624,44.55,75782.48,24.6,-0.27193,0.00015,16.25778]
[1776799392894,44.55,75780.74,24.6,-0.27221,0.00015,16.26565]
[1776799397351,44.56,75782.92,24.6,-0.27191,0.00015,16.25727]
[1776799397432,44.56,75782.92,24.6,-0.27191,0.00015,16.25727]
[1776799397665,44.56,75782.92,24.6,-0.27191,0.00015,16.25727]
[1776799397761,44.56,75790.09,24.6,-0.27083,0.00015,16.22656]
[1776799399474,44.56,75795.2,24.6,-0.27006,0.00015,16.20469]
[1776799399981,44.56,75795.2,24.6,-0.27006,0.00015,16.20469]
[1776799400350,44.57,75796.71,24.6,-0.26984,0.00015,16.19839]
[1776799400375,44.57,75796.71,24.6,-0.26984,0.00015,16.19839]
[1776799400427,44.57,75796.71,24.6,-0.26984,0.00015,16.19839]
[1776799401340,44.57,75794.51,24.6,-0.27018,0.00015,16.20816]
[1776799401410,44.57,75801.15,24.6,-0.26918,0.00015,16.17936]
[1776799402540,44.57,75801.15,24.6,-0.26918,0.00015,16.17936]
[1776799402541,44.57,75801.15,24.6,-0.26918,0.00015,16.17936]
[1776799402541,44.57,75801.15,24.6,-0.26918,0.00015,16.17936]
[1776799402559,44.57,75801.15,24.6,-0.26918,0.00015,16.17936]
[1776799402617,44.57,75801.15,24.6,-0.26918,0.00015,16.17936]
[1776799402662,44.57,75801.15,24.6,-0.26918,0.00015,16.17936]
[1776799402670,44.57,75801.15,24.6,-0.26918,0.00015,16.17936]
[1776799402834,44.57,75805.24,24.6,-0.26857,0.00015,16.16181]
[1776799404086,44.57,75813.78,24.6,-0.26729,0.00015,16.12481]
[1776799404792,44.57,75813.78,24.6,-0.26729,0.00015,16.12481]
[1776799405008,44.57,75820.91,24.6,-0.26622,0.00015,16.09383]
[1776799405993,44.57,75820.91,24.6,-0.26622,0.00015,16.09383]
[1776799406259,44.57,75821.73,24.6,-0.2661,0.00015,16.09023]
[1776799407736,44.57,75818.73,24.6,-0.26655,0.00015,16.10339]
[1776799407942,44.57,75818.73,24.6,-0.26655,0.00015,16.10339]
[1776799408551,44.57,75816.74,24.6,-0.26685,0.00015,16.11209]
[1776799410346,44.57,75816.67,24.6,-0.26686,0.00015,16.11235]
[1776799410493,44.57,75816.67,24.6,-0.26686,0.00015,16.11235]
[1776799410540,44.57,75816.67,24.6,-0.26686,0.00015,16.11235]
[1776799410846,44.57,75816.67,24.6,-0.26686,0.00015,16.11235]
[1776799410866,44.57,75817.22,24.6,-0.26678,0.00015,16.10993]
[1776799412278,44.57,75811.73,24.6,-0.26757,0.00015,16.1292]
[1776799412350,44.58,75809.95,24.6,-0.26784,0.00015,16.13723]
[1776799415191,44.58,75808.68,24.6,-0.26805,0.00015,16.14321]
[1776799415590,44.58,75806.87,24.6,-0.26833,0.00015,16.15131]
[1776799416255,44.58,75806.87,24.6,-0.26833,0.00015,16.15131]
[1776799421359,44.59,75805.01,24.6,-0.26865,0.00015,16.16074]
[1776799424378,44.6,75804.2,24.6,-0.2688,0.00015,16.16505]
[1776799425061,44.6,75804.2,24.6,-0.2688,0.00015,16.16505]
[1776799425106,44.6,75812.36,24.6,-0.26759,0.00015,16.13006]
[1776799425297,44.6,75812.36,24.6,-0.26759,0.00015,16.13006]
[1776799425967,44.6,75812.36,24.6,-0.26759,0.00015,16.13006]
[1776799426025,44.6,75812.36,24.6,-0.26759,0.00015,16.13006]
[1776799427584,44.6,75819.27,24.6,-0.26656,0.00015,16.10011]
[1776799427685,44.6,75827.57,24.6,-0.26531,0.00015,16.0637]
[1776799428886,44.6,75827.57,24.6,-0.26531,0.00015,16.0637]
[1776799430430,44.6,75835.29,24.6,-0.26416,0.00015,16.02978]
[1776799430717,44.6,75835.29,24.6,-0.26416,0.00015,16.02978]
[1776799433904,44.61,75832.68,24.6,-0.26456,0.00015,16.04155]
[1776799438235,44.61,75830.28,24.6,-0.26492,0.00015,16.05227]
[1776799438374,44.61,75830.28,24.6,-0.26492,0.00015,16.05227]
[1776799440368,44.61,75821.88,24.6,-0.26618,0.00015,16.08921]
[1776799440719,44.61,75821.88,24.6,-0.26618,0.00015,16.08921]
[1776799441911,44.61,75820.06,24.6,-0.26646,0.00015,16.09717]
[1776799442090,44.61,75822.38,24.6,-0.26611,0.00015,16.08699]
[1776799442301,44.61,75822.38,24.6,-0.26611,0.00015,16.08699]
[1776799442568,44.61,75831.98,24.6,-0.26467,0.00015,16.0448]
[1776799443923,44.61,75838.77,24.6,-0.26365,0.00015,16.01487]
[1776799449617,44.61,75843.1,24.6,-0.26302,0.00015,15.99613]
[1776799453324,44.61,75839.36,24.6,-0.26359,0.00015,16.01288]
[1776799453647,44.61,75840.02,24.6,-0.26349,0.00015,16.01002]
[1776799458681,44.61,75831.06,24.6,-0.26484,0.00015,16.04987]
[1776799459444,44.61,75831.06,24.6,-0.26484,0.00015,16.04987]
[1776799459687,44.62,75833.83,24.6,-0.26443,0.00015,16.0377]
[1776799460695,44.62,75840.1,24.6,-0.26349,0.00015,16.01004]
[1776799461851,44.62,75840.1,24.6,-0.26349,0.00015,16.01004]
[1776799462075,44.62,75840.1,24.6,-0.26349,0.00015,16.01004]
[1776799462103,44.62,75840.1,24.6,-0.26349,0.00015,16.01004]
[1776799462124,44.62,75844.56,24.6,-0.26283,0.00015,15.99036]
[1776799462673,44.62,75844.56,24.6,-0.26283,0.00015,15.99036]
[1776799463110,44.62,75864.39,24.6,-0.25988,0.00015,15.90213]
[1776799463378,44.62,75864.39,24.6,-0.25988,0.00015,15.90213]
[1776799463582,44.62,75864.39,24.6,-0.25988,0.00015,15.90213]
[1776799463640,44.62,75864.39,24.6,-0.25988,0.00015,15.90213]
[1776799464129,44.62,75868.97,24.6,-0.2592,0.00015,15.88169]
[1776799465623,44.62,75869.62,24.6,-0.25911,0.00015,15.87879]
[1776799465714,44.62,75869.62,24.6,-0.25911,0.00015,15.87879]
[1776799465813,44.62,75869.62,24.6,-0.25911,0.00015,15.87879]
[1776799465943,44.62,75869.62,24.6,-0.25911,0.00015,15.87879]
[1776799466122,44.62,75872.72,24.6,-0.25865,0.00015,15.86491]
[1776799466907,44.62,75880.79,24.6,-0.25745,0.00015,15.82862]
[1776799467865,44.62,75880.79,24.6,-0.25745,0.00015,15.82862]
[1776799468303,44.62,75880.13,24.6,-0.25755,0.00015,15.83162]
[1776799468324,44.62,75880.13,24.6,-0.25755,0.00015,15.83162]
[1776799468364,44.62,75880.13,24.6,-0.25755,0.00015,15.83162]
[1776799468570,44.62,75880.13,24.6,-0.25755,0.00015,15.83162]
[1776799468991,44.62,75880.13,24.6,-0.25755,0.00015,15.83162]
[1776799471046,44.62,75877.54,24.6,-0.25794,0.00015,15.84329]
[1776799471051,44.62,75877.54,24.6,-0.25794,0.00015,15.84329]
[1776799471058,44.62,75877.54,24.6,-0.25794,0.00015,15.84329]
[1776799471093,44.62,75876.41,24.6,-0.25806,0.00015,15.84332]
[1776799474145,44.62,75870.72,24.6,-0.2589,0.00015,15.86888]
[1776799474810,44.62,75862.57,24.6,-0.26011,0.00015,15.90537]
[1776799475837,44.62,75862.57,24.6,-0.26011,0.00015,15.90537]
[1776799478354,44.62,75857.92,24.6,-0.2608,0.00015,15.92616]
[1776799478399,44.62,75857.92,24.6,-0.2608,0.00015,15.92616]
[1776799478582,44.62,75857.92,24.6,-0.2608,0.00015,15.92616]
[1776799478609,44.62,75857.92,24.6,-0.2608,0.00015,15.92616]
[1776799478631,44.62,75857.92,24.6,-0.2608,0.00015,15.92616]
[1776799478677,44.62,75857.92,24.6,-0.2608,0.00015,15.92616]
[1776799478838,44.62,75850.29,24.6,-0.26193,0.00015,15.96011]
[1776799482269,44.62,75846.75,24.6,-0.26246,0.00015,15.97593]
[1776799486619,44.62,75847.9,24.6,-0.2623,0.00015,15.97099]
[1776799487009,44.62,75847.86,24.6,-0.26231,0.00015,15.97122]
[1776799488403,44.62,75847.86,24.6,-0.26231,0.00015,15.97122]
[1776799488504,44.62,75847.86,24.6,-0.26231,0.00015,15.97124]
[1776799493528,44.62,75848.17,24.6,-0.26227,0.00015,15.97004]
[1776799495558,44.62,75855.18,24.6,-0.26123,0.00015,15.939]
[1776799500750,44.62,75852.58,24.6,-0.26162,0.00015,15.95091]
[1776799502148,44.62,75853.16,24.6,-0.26154,0.00015,15.9484]
[1776799502153,44.62,75853.16,24.6,-0.26154,0.00015,15.9484]
[1776799502193,44.62,75853.16,24.6,-0.26154,0.00015,15.9484]
[1776799502186,44.63,75856.41,24.6,-0.26106,0.00015,15.93407]
[1776799503108,44.63,75859.53,24.6,-0.2606,0.00015,15.92017]
[1776799504905,44.63,75862.25,24.6,-0.2602,0.00015,15.90809]
[1776799504926,44.63,75862.25,24.6,-0.2602,0.00015,15.90809]
[1776799506912,44.63,75855.67,24.6,-0.26118,0.00015,15.93757]
[1776799506959,44.63,75855.67,24.6,-0.26118,0.00015,15.93757]
[1776799507042,44.63,75855.67,24.6,-0.26118,0.00015,15.93757]
[1776799507088,44.63,75855.67,24.6,-0.26118,0.00015,15.93757]
[1776799507227,44.63,75851.38,24.6,-0.26182,0.00015,15.95673]
[1776799507309,44.63,75851.38,24.6,-0.26182,0.00015,15.95673]
[1776799507942,44.63,75851.38,24.6,-0.26182,0.00015,15.95673]
[1776799508144,44.63,75842.3,24.6,-0.26317,0.00015,15.99708]
[1776799512403,44.63,75843.06,24.6,-0.26307,0.00015,15.994]
[1776799513082,44.63,75846.75,24.6,-0.26252,0.00015,15.97772]
[1776799518118,44.63,75848.63,24.6,-0.26225,0.00015,15.96965]
[1776799522177,44.63,75849.13,24.6,-0.26218,0.00015,15.96762]
[1776799522210,44.63,75849.13,24.6,-0.26218,0.00015,15.96762]
[1776799522724,44.63,75849.61,24.6,-0.26211,0.00015,15.96556]
[1776799523204,44.64,75861.3,24.6,-0.26038,0.00015,15.91364]
[1776799523775,44.64,75861.3,24.6,-0.26038,0.00015,15.91364]
[1776799524159,44.64,75868.79,24.6,-0.25927,0.00015,15.88017]
[1776799524594,44.64,75868.79,24.6,-0.25927,0.00015,15.88017]
[1776799525907,44.64,75872.12,24.6,-0.25878,0.00015,15.8653]
[1776799526115,44.64,75872.12,24.6,-0.25878,0.00015,15.8653]
[1776799526173,44.64,75879.0,24.6,-0.25776,0.00015,15.8345]
[1776799526388,44.64,75879.0,24.6,-0.25776,0.00015,15.8345]
[1776799527180,44.64,75879.58,24.6,-0.25768,0.00015,15.83202]
[1776799529908,44.64,75877.8,24.6,-0.25795,0.00015,15.84021]
[1776799531736,44.64,75878.79,24.6,-0.25776,0.00015,15.83087]
[1776799537250,44.65,75881.99,24.6,-0.25732,0.00015,15.81727]
[1776799538484,44.65,75882.11,24.6,-0.2573,0.00015,15.81686]
[1776799538695,44.65,75882.11,24.6,-0.2573,0.00015,15.81686]
[1776799538908,44.65,75882.11,24.6,-0.2573,0.00015,15.81686]
[1776799538908,44.65,75882.11,24.6,-0.2573,0.00015,15.81686]
[1776799539159,44.65,75882.11,24.6,-0.2573,0.00015,15.81686]
[1776799539317,44.65,75882.11,24.6,-0.2573,0.00015,15.81686]
[1776799539598,44.65,75882.11,24.6,-0.2573,0.00015,15.81686]
[1776799540219,44.65,75900.94,24.6,-0.25454,0.00015,15.73184]
[1776799540381,44.65,75900.94,24.6,-0.25454,0.00015,15.73184]
[1776799540590,44.65,75900.94,24.6,-0.25454,0.00015,15.73184]
[1776799540943,44.65,75900.94,24.6,-0.25454,0.00015,15.73184]
[1776799541120,44.65,75900.94,24.6,-0.25454,0.00015,15.73184]
[1776799541234,44.65,75907.96,24.6,-0.25352,0.00015,15.70017]
[1776799541519,44.65,75907.96,24.6,-0.25352,0.00015,15.70017]
[1776799542376,44.65,75903.91,24.6,-0.25411,0.00015,15.71858]
[1776799542386,44.65,75903.91,24.6,-0.25411,0.00015,15.71858]
[1776799543377,44.65,75900.76,24.6,-0.25458,0.00015,15.73299]
[1776799543652,44.65,75900.76,24.6,-0.25458,0.00015,15.73299]
[1776799544255,44.65,75900.76,24.6,-0.25458,0.00015,15.73299]
[1776799543944,44.65,75895.87,24.6,-0.2553,0.00015,15.75525]
[1776799545062,44.65,75895.87,24.6,-0.2553,0.00015,15.75525]
[1776799545432,44.65,75894.27,24.6,-0.25553,0.00015,15.76262]
[1776799546929,44.65,75894.08,24.6,-0.25556,0.00015,15.76354]
[1776799546951,44.65,75894.08,24.6,-0.25556,0.00015,15.76354]
[1776799546978,44.65,75894.08,24.6,-0.25556,0.00015,15.76354]
[1776799546984,44.65,75894.08,24.6,-0.25556,0.00015,15.76354]
[1776799547084,44.65,75894.08,24.6,-0.25556,0.00015,15.76354]
[1776799547185,44.65,75894.1,24.6,-0.25556,0.00015,15.76357]
[1776799549267,44.65,75900.16,24.6,-0.25468,0.00015,15.73628]
[1776799554293,44.66,75903.99,24.6,-0.25413,0.00015,15.71931]
[1776799555210,44.66,75903.99,24.6,-0.25413,0.00015,15.71931]
[1776799560785,44.66,75904.32,24.6,-0.2541,0.00015,15.71845]
[1776799563623,44.67,75897.55,24.6,-0.25513,0.00015,15.75029]
[1776799567715,44.67,75901.69,24.6,-0.25453,0.00015,15.73173]
[1776799567751,44.67,75901.69,24.6,-0.25453,0.00015,15.73173]
[1776799567786,44.67,75901.69,24.6,-0.25453,0.00015,15.73173]
[1776799567840,44.67,75901.69,24.6,-0.25453,0.00015,15.73173]
[1776799567908,44.67,75901.69,24.6,-0.25453,0.00015,15.73173]
[1776799567909,44.67,75901.69,24.6,-0.25453,0.00015,15.73173]
[1776799568212,44.67,75901.69,24.6,-0.25453,0.00015,15.73173]
[1776799568329,44.67,75898.5,24.6,-0.255,0.00015,15.74626]
[1776799568582,44.67,75898.5,24.6,-0.255,0.00015,15.74626]
[1776799568649,44.67,75898.5,24.6,-0.255,0.00015,15.74626]
[1776799568819,44.67,75898.5,24.6,-0.255,0.00015,15.74626]
[1776799569249,44.67,75919.2,24.6,-0.25198,0.00015,15.65218]
[1776799569434,44.67,75919.2,24.6,-0.25198,0.00015,15.65218]
[1776799569529,44.67,75919.2,24.6,-0.25198,0.00015,15.65218]
[1776799570101,44.67,75927.27,24.6,-0.2508,0.00015,15.61522]
[1776799570310,44.67,75927.27,24.6,-0.2508,0.00015,15.61522]
[1776799570357,44.67,75927.27,24.6,-0.2508,0.00015,15.61522]
[1776799570385,44.67,75927.27,24.6,-0.2508,0.00015,15.61522]
[1776799570398,44.67,75927.27,24.6,-0.2508,0.00015,15.61522]
[1776799570542,44.67,75927.27,24.6,-0.2508,0.00015,15.61522]
[1776799571035,44.67,75927.27,24.6,-0.2508,0.00015,15.61522]
[1776799571092,44.67,75922.2,24.6,-0.25154,0.00015,15.6385]
[1776799571361,44.67,75922.2,24.6,-0.25154,0.00015,15.6385]
[1776799571421,44.67,75922.2,24.6,-0.25154,0.00015,15.6385]
[1776799572214,44.67,75906.21,24.6,-0.25388,0.00015,15.71151]
[1776799572811,44.67,75906.21,24.6,-0.25388,0.00015,15.71151]
[1776799573719,44.67,75901.12,24.6,-0.25463,0.00015,15.73468]
[1776799575224,44.67,75897.99,24.6,-0.25509,0.00015,15.74891]
[1776799576376,44.67,75896.41,24.6,-0.25532,0.00015,15.75614]
[1776799576924,44.67,75896.41,24.6,-0.25532,0.00015,15.75614]
[1776799578035,44.67,75893.91,24.6,-0.25569,0.00015,15.76745]
[1776799579559,44.67,75884.71,24.6,-0.25704,0.00015,15.80902]
[1776799580644,44.67,75884.71,24.6,-0.25704,0.00015,15.80902]
[1776799582303,44.67,75885.43,24.6,-0.25694,0.00015,15.80577]
[1776799582662,44.67,75884.73,24.6,-0.25704,0.00015,15.80892]
[1776799582778,44.67,75884.73,24.6,-0.25704,0.00015,15.80892]
[1776799582868,44.67,75884.73,24.6,-0.25704,0.00015,15.80892]
[1776799583310,44.67,75884.54,24.6,-0.25707,0.00015,15.80984]
[1776799583464,44.67,75884.54,24.6,-0.25707,0.00015,15.80984]
[1776799583556,44.67,75884.54,24.6,-0.25707,0.00015,15.80984]
[1776799583752,44.67,75875.86,24.6,-0.25835,0.00015,15.84883]
[1776799585219,44.67,75875.86,24.6,-0.25835,0.00015,15.84883]
[1776799585734,44.67,75864.29,24.6,-0.26006,0.00015,15.90069]
[1776799591653,44.67,75866.74,24.6,-0.25966,0.00015,15.88474]
[1776799596687,44.67,75866.28,24.6,-0.25973,0.00015,15.88685]
[1776799600421,44.68,75867.08,24.6,-0.25961,0.00015,15.88336]
[1776799600829,44.68,75876.46,24.6,-0.25822,0.00015,15.8414]
[1776799602219,44.68,75876.46,24.6,-0.25822,0.00015,15.8414]
[1776799602329,44.68,75876.46,24.6,-0.25822,0.00015,15.8414]
[1776799602393,44.68,75877.4,24.6,-0.25809,0.00015,15.83721]
[1776799602404,44.68,75877.4,24.6,-0.25809,0.00015,15.83721]
[1776799603006,44.68,75877.4,24.6,-0.25809,0.00015,15.83721]
[1776799603339,44.68,75887.84,24.6,-0.25655,0.00015,15.79032]
[1776799605167,44.68,75891.76,24.6,-0.25597,0.00015,15.77263]
[1776799605181,44.68,75891.76,24.6,-0.25597,0.00015,15.77263]
[1776799605192,44.68,75891.76,24.6,-0.25597,0.00015,15.77263]
[1776799605751,44.68,75884.44,24.6,-0.25705,0.00015,15.80572]
[1776799609678,44.68,75881.19,24.6,-0.25754,0.00015,15.82049]
[1776799614931,44.68,75883.74,24.6,-0.25717,0.00015,15.8093]
[1776799619878,44.68,75882.02,24.6,-0.25743,0.00015,15.81731]
[1776799619979,44.68,75881.86,24.6,-0.25746,0.00015,15.81807]
[1776799622992,44.68,75875.36,24.6,-0.25842,0.00015,15.84735]
[1776799626999,44.68,75871.68,24.6,-0.25896,0.00015,15.86387]
[1776799629661,44.68,75877.59,24.6,-0.25809,0.00015,15.83739]
[1776799630258,44.68,75877.59,24.6,-0.25809,0.00015,15.83739]
[1776799630521,44.68,75872.44,24.6,-0.25885,0.00015,15.8605]
[1776799631090,44.68,75859.75,24.6,-0.26073,0.00015,15.91718]
[1776799636901,44.68,75859.57,24.6,-0.26076,0.00015,15.91791]
[1776799636986,44.68,75859.57,24.6,-0.26076,0.00015,15.91791]
[1776799638044,44.68,75862.86,24.6,-0.26027,0.00015,15.90326]
[1776799639121,44.68,75863.72,24.6,-0.26014,0.00015,15.89945]
[1776799639131,44.68,75863.72,24.6,-0.26014,0.00015,15.89945]
[1776799639137,44.68,75863.72,24.6,-0.26014,0.00015,15.89945]
[1776799639211,44.68,75863.72,24.6,-0.26014,0.00015,15.89945]
[1776799639292,44.68,75863.72,24.6,-0.26014,0.00015,15.89945]
[1776799639301,44.68,75865.83,24.6,-0.25983,0.00015,15.89005]
[1776799640326,44.68,75872.95,24.6,-0.25878,0.00015,15.85819]
[1776799641838,44.68,75873.7,24.6,-0.25866,0.00015,15.85484]
[1776799643107,44.68,75873.43,24.6,-0.2587,0.00015,15.85605]
[1776799643109,44.68,75873.43,24.6,-0.2587,0.00015,15.85605]
[1776799643207,44.68,75873.32,24.6,-0.25872,0.00015,15.85655]
[1776799645201,44.68,75870.27,24.6,-0.25917,0.00015,15.87024]
[1776799646139,44.68,75864.06,24.6,-0.26009,0.00015,15.898]
[1776799649062,44.68,75859.72,24.6,-0.26074,0.00015,15.91738]
[1776799649163,44.68,75859.72,24.6,-0.26074,0.00015,15.91738]
[1776799649578,44.68,75859.23,24.6,-0.26081,0.00015,15.91956]
[1776799650304,44.68,75859.23,24.6,-0.26081,0.00015,15.91956]
[1776799650311,44.68,75859.23,24.6,-0.26081,0.00015,15.91956]
[1776799650713,44.68,75854.65,24.6,-0.26149,0.00015,15.93993]
[1776799650724,44.68,75854.65,24.6,-0.26149,0.00015,15.93993]
[1776799651378,44.68,75848.68,24.6,-0.26234,0.00015,15.96141]
[1776799651583,44.68,75848.68,24.6,-0.26234,0.00015,15.96141]
[1776799651593,44.68,75848.68,24.6,-0.26234,0.00015,15.96141]
[1776799652074,44.68,75845.07,24.6,-0.26287,0.00015,15.97738]
[1776799657108,44.68,75843.04,24.6,-0.26318,0.00015,15.98638]
[1776799662144,44.68,75842.96,24.6,-0.26319,0.00015,15.98676]
[1776799666171,44.68,75836.75,24.6,-0.26412,0.00015,16.01414]
[1776799671207,44.68,75838.04,24.6,-0.26392,0.00015,16.00834]
[1776799675009,44.68,75839.61,24.6,-0.26368,0.00015,16.00138]
[1776799675300,44.68,75839.61,24.6,-0.26368,0.00015,16.00138]
[1776799676197,44.68,75835.47,24.6,-0.2643,0.00015,16.01962]
[1776799676242,44.68,75831.63,24.6,-0.26488,0.00015,16.0365]
[1776799680617,44.69,75831.4,24.6,-0.26493,0.00015,16.03819]
[1776799680901,44.69,75831.4,24.6,-0.26493,0.00015,16.03819]
[1776799686010,44.69,75828.98,24.8,-0.2653,0.00015,16.04908]
[1776799686109,44.69,75828.98,24.8,-0.2653,0.00015,16.04908]
[1776799686312,44.69,75829.05,24.8,-0.26529,0.00015,16.04878]
[1776799687195,44.69,75829.05,24.8,-0.26529,0.00015,16.04878]
[1776799687210,44.69,75829.05,24.8,-0.26529,0.00015,16.04878]
[1776799687261,44.69,75829.05,24.8,-0.26529,0.00015,16.04878]
[1776799687286,44.69,75829.05,24.8,-0.26529,0.00015,16.04878]
[1776799687319,44.69,75832.12,24.8,-0.26484,0.00015,16.0354]
[1776799688054,44.69,75832.12,24.8,-0.26484,0.00015,16.0354]
[1776799689875,44.69,75839.26,24.8,-0.26377,0.00015,16.00397]
[1776799690340,44.69,75840.56,24.8,-0.26358,0.00015,15.99822]
[1776799695375,44.7,75842.4,24.8,-0.26334,0.00015,15.9912]
[1776799698831,44.7,75841.82,24.8,-0.26343,0.00015,15.99392]
[1776799698846,44.7,75841.82,24.8,-0.26343,0.00015,15.99392]
[1776799698855,44.7,75841.82,24.8,-0.26343,0.00015,15.99392]
[1776799698858,44.7,75841.82,24.8,-0.26343,0.00015,15.99392]
[1776799698888,44.7,75841.82,24.8,-0.26343,0.00015,15.99392]
[1776799698916,44.7,75841.82,24.8,-0.26343,0.00015,15.99392]
[1776799699403,44.7,75844.7,24.8,-0.263,0.00015,15.98129]
[1776799699971,44.7,75844.7,24.8,-0.263,0.00015,15.98129]
[1776799700322,44.7,75844.7,24.8,-0.263,0.00015,15.98129]
[1776799705623,44.7,75847.62,24.8,-0.26257,0.00015,15.96859]
[1776799706729,44.7,75847.35,24.8,-0.26261,0.00015,15.96982]
[1776799706763,44.7,75847.35,24.8,-0.26261,0.00015,15.96982]
[1776799707445,44.7,75847.35,24.8,-0.26261,0.00015,15.96982]
[1776799707755,44.7,75847.35,24.8,-0.26261,0.00015,15.96982]
[1776799708075,44.7,75847.35,24.8,-0.26261,0.00015,15.96982]
[1776799708176,44.7,75840.14,24.8,-0.26369,0.00015,16.00169]
[1776799710194,44.7,75832.64,24.8,-0.26481,0.00015,16.0348]
[1776799711574,44.7,75832.15,24.8,-0.26489,0.00015,16.03698]
[1776799712127,44.7,75832.15,24.8,-0.26489,0.00015,16.03698]
[1776799712826,44.7,75831.84,24.8,-0.26489,0.00015,16.03333]
[1776799713931,44.7,75831.76,24.8,-0.2649,0.00015,16.03371]
[1776799715913,44.7,75830.98,24.8,-0.26502,0.00015,16.03712]
[1776799718348,44.7,75834.55,24.8,-0.26448,0.00015,16.02138]
[1776799722129,44.7,75836.66,24.8,-0.26417,0.00015,16.01216]
[1776799723171,44.7,75834.87,24.8,-0.26444,0.00015,16.02009]
[1776799723242,44.7,75834.87,24.8,-0.26444,0.00015,16.02009]
[1776799723310,44.7,75834.87,24.8,-0.26444,0.00015,16.02009]
[1776799725361,44.71,75826.41,24.8,-0.26571,0.00015,16.05728]
[1776799725575,44.71,75826.65,24.8,-0.26567,0.00015,16.05623]
[1776799725591,44.71,75826.78,24.8,-0.26565,0.00015,16.05566]
[1776799730626,44.7,75829.2,24.8,-0.26529,0.00015,16.04502]
[1776799732925,44.7,75830.09,24.8,-0.26516,0.00015,16.04112]
[1776799734654,44.71,75822.0,24.8,-0.26638,0.00015,16.07675]
[1776799738071,44.71,75820.09,24.8,-0.26667,0.00015,16.08542]
[1776799738111,44.71,75820.09,24.8,-0.26667,0.00015,16.08542]
[1776799738288,44.71,75820.09,24.8,-0.26667,0.00015,16.08542]
[1776799739819,44.71,75814.43,24.8,-0.26753,0.00015,16.11041]
[1776799744907,44.72,75810.8,24.8,-0.2681,0.00015,16.12684]
[1776799744965,44.72,75810.8,24.8,-0.2681,0.00015,16.12684]
[1776799744983,44.72,75810.8,24.8,-0.2681,0.00015,16.12684]
[1776799745031,44.72,75810.8,24.8,-0.2681,0.00015,16.12684]
[1776799745213,44.72,75810.8,24.8,-0.2681,0.00015,16.12684]
[1776799745313,44.72,75810.8,24.8,-0.2681,0.00015,16.12684]
[1776799745476,44.72,75810.8,24.8,-0.2681,0.00015,16.12684]
[1776799745480,44.72,75810.8,24.8,-0.2681,0.00015,16.12684]
[1776799745390,44.72,75809.41,24.8,-0.26831,0.00015,16.13298]
[1776799745904,44.72,75809.41,24.8,-0.26831,0.00015,16.13298]
[1776799746035,44.72,75799.67,24.8,-0.26979,0.00015,16.17541]
[1776799747398,44.72,75799.67,24.8,-0.26979,0.00015,16.17541]
[1776799747429,44.72,75797.06,24.8,-0.2702,0.00015,16.18711]
[1776799747920,44.72,75797.06,24.8,-0.2702,0.00015,16.18711]
[1776799747961,44.72,75797.06,24.8,-0.2702,0.00015,16.18711]
[1776799748367,44.72,75797.06,24.8,-0.2702,0.00015,16.18711]
[1776799748752,44.72,75797.31,24.8,-0.27017,0.00015,16.18619]
[1776799749672,44.72,75797.27,24.8,-0.27017,0.00015,16.18636]
[1776799754795,44.73,75798.54,24.8,-0.27001,0.00015,16.18176]
[1776799760043,44.74,75800.8,24.8,-0.26969,0.00015,16.17268]
[1776799764027,44.74,75800.95,24.8,-0.26969,0.00015,16.17271]
[1776799764126,44.74,75800.95,24.8,-0.26969,0.00015,16.17271]
[1776799766879,44.75,75795.03,24.8,-0.27061,0.00015,16.19887]
[1776799771913,44.75,75795.85,24.8,-0.27046,0.00015,16.19103]
[1776799777956,44.76,75795.85,24.8,-0.27049,0.00015,16.19189]
[1776799780070,44.76,75795.85,24.8,-0.27049,0.00015,16.19189]
[1776799780075,44.76,75795.85,24.8,-0.27049,0.00015,16.19189]
[1776799780093,44.76,75795.85,24.8,-0.27049,0.00015,16.19189]
[1776799780400,44.76,75795.85,24.8,-0.27049,0.00015,16.19189]
[1776799786013,44.77,75793.31,24.8,-0.27091,0.00015,16.20391]
[1776799791048,44.77,75796.24,24.8,-0.27049,0.00015,16.19197]
[1776799795973,44.78,75796.15,24.8,-0.27052,0.00015,16.19292]
[1776799795999,44.78,75796.15,24.8,-0.27052,0.00015,16.19292]
[1776799797058,44.78,75800.4,24.8,-0.26989,0.00015,16.17475]
[1776799800168,44.78,75805.33,24.8,-0.26916,0.00015,16.15398]
[1776799800295,44.78,75805.33,24.8,-0.26916,0.00015,16.15398]
[1776799801541,44.78,75805.75,24.8,-0.2691,0.00015,16.15235]
[1776799802042,44.78,75810.26,24.8,-0.26843,0.00015,16.133]
[1776799802111,44.78,75810.26,24.8,-0.26843,0.00015,16.133]
[1776799802207,44.78,75810.26,24.8,-0.26843,0.00015,16.133]
[1776799802511,44.78,75810.26,24.8,-0.26843,0.00015,16.133]
[1776799802905,44.78,75809.11,24.8,-0.26861,0.00015,16.13819]
[1776799803506,44.79,75794.74,24.8,-0.27079,0.00015,16.20052]
[1776799804139,44.79,75787.53,24.8,-0.27188,0.00015,16.23146]
[1776799807477,44.79,75787.58,24.8,-0.27188,0.00015,16.23142]
[1776799807478,44.79,75787.58,24.8,-0.27188,0.00015,16.23142]
[1776799812198,44.79,75793.64,24.8,-0.27098,0.00015,16.20602]
[1776799817235,44.8,75794.09,24.8,-0.27093,0.00015,16.20468]
[1776799818242,44.8,75787.66,24.8,-0.27191,0.00015,16.23238]
[1776799819575,44.8,75780.77,24.8,-0.27296,0.00015,16.26192]
[1776799819576,44.8,75780.77,24.8,-0.27296,0.00015,16.26192]
[1776799819597,44.8,75780.77,24.8,-0.27296,0.00015,16.26192]
[1776799825291,44.8,75783.99,24.8,-0.27248,0.00015,16.24854]
[1776799830326,44.81,75785.83,24.8,-0.27221,0.00015,16.24104]
[1776799832340,44.81,75791.7,24.8,-0.27129,0.00015,16.21106]
[1776799835362,44.81,75785.37,24.8,-0.27226,0.00015,16.2385]
[1776799840396,44.81,75778.86,24.8,-0.27326,0.00015,16.26668]
[1776799842098,44.81,75778.89,24.8,-0.27325,0.00015,16.26662]
[1776799847445,44.82,75779.19,24.8,-0.27322,0.00015,16.26562]
[1776799849174,44.82,75777.98,24.8,-0.2734,0.00015,16.27083]
[1776799849196,44.82,75777.98,24.8,-0.2734,0.00015,16.27083]
[1776799849325,44.82,75777.98,24.8,-0.2734,0.00015,16.27083]
[1776799850054,44.82,75773.72,24.8,-0.27405,0.00015,16.289]
[1776799850193,44.82,75773.72,24.8,-0.27405,0.00015,16.289]
[1776799850406,44.82,75773.72,24.8,-0.27405,0.00015,16.289]
[1776799850466,44.82,75769.08,24.8,-0.27476,0.00015,16.30876]
[1776799850834,44.82,75769.08,24.8,-0.27476,0.00015,16.30876]
[1776799850849,44.82,75769.08,24.8,-0.27476,0.00015,16.30876]
[1776799851537,44.82,75769.08,24.8,-0.27476,0.00015,16.30876]
[1776799852161,44.82,75763.83,24.8,-0.27557,0.00015,16.33118]
[1776799852488,44.82,75763.83,24.8,-0.27557,0.00015,16.33118]
[1776799852531,44.82,75763.83,24.8,-0.27557,0.00015,16.33118]
[1776799858522,44.82,75765.25,24.8,-0.27537,0.00015,16.32575]
[1776799863558,44.83,75760.65,24.8,-0.27609,0.00015,16.34567]
[1776799863946,44.83,75760.65,24.8,-0.27609,0.00015,16.34567]
[1776799869600,44.83,75759.32,24.8,-0.27631,0.00015,16.35184]
[1776799870188,44.83,75759.32,24.8,-0.27631,0.00015,16.35184]
[1776799871817,44.83,75762.73,24.8,-0.2758,0.00015,16.33761]
[1776799871832,44.83,75762.73,24.8,-0.2758,0.00015,16.33761]
[1776799872765,44.83,75762.61,24.8,-0.27582,0.00015,16.3382]
[1776799872840,44.83,75762.61,24.8,-0.27582,0.00015,16.3382]
[1776799872872,44.83,75762.61,24.8,-0.27582,0.00015,16.3382]
[1776799874887,44.83,75761.74,24.8,-0.27595,0.00015,16.34196]
[1776799874973,44.83,75761.3,24.8,-0.27602,0.00015,16.34389]
[1776799878546,44.84,75757.08,24.8,-0.27667,0.00015,16.36185]
[1776799878560,44.84,75755.73,24.8,-0.27688,0.00015,16.3676]
[1776799883698,44.84,75760.03,24.8,-0.27624,0.00015,16.34986]
[1776799888733,44.84,75760.55,24.8,-0.27617,0.00015,16.34798]
[1776799893768,44.85,75761.1,24.8,-0.27605,0.00015,16.34098]
[1776799898299,44.85,75761.03,24.8,-0.27607,0.00015,16.34146]
[1776799898402,44.85,75758.77,24.8,-0.27642,0.00015,16.35104]
[1776799898836,44.85,75758.77,24.8,-0.27642,0.00015,16.35104]
[1776799899297,44.85,75758.77,24.8,-0.27642,0.00015,16.35104]
[1776799899335,44.85,75757.42,24.8,-0.27662,0.00015,16.35678]
[1776799899940,44.85,75757.42,24.8,-0.27662,0.00015,16.35678]
[1776799900032,44.85,75757.42,24.8,-0.27662,0.00015,16.35678]
[1776799900586,44.85,75746.23,24.8,-0.27834,0.00015,16.40376]
[1776799901051,44.85,75737.33,24.8,-0.2797,0.00015,16.4409]
[1776799904850,44.85,75743.62,24.8,-0.27873,0.00015,16.41455]
[1776799907871,44.85,75750.49,24.8,-0.27768,0.00015,16.38579]
[1776799913517,44.85,75750.77,24.8,-0.27764,0.00015,16.38466]
[1776799918948,44.85,75752.06,24.8,-0.27744,0.00015,16.37934]
[1776799924069,44.85,75751.68,24.8,-0.2775,0.00015,16.38097]
[1776799924119,44.85,75751.68,24.8,-0.2775,0.00015,16.38097]
[1776799924532,44.85,75751.68,24.8,-0.2775,0.00015,16.38097]
[1776799924543,44.85,75751.68,24.8,-0.2775,0.00015,16.38097]
[1776799924645,44.85,75751.39,24.8,-0.27755,0.00015,16.38221]
[1776799925536,44.85,75744.05,24.8,-0.27867,0.00015,16.41293]
[1776799926603,44.85,75744.05,24.8,-0.27867,0.00015,16.41293]
[1776799926607,44.85,75738.3,24.8,-0.27955,0.00015,16.43685]
[1776799926836,44.85,75738.3,24.8,-0.27955,0.00015,16.43685]
[1776799926927,44.85,75738.3,24.8,-0.27955,0.00015,16.43685]
[1776799927005,44.85,75740.16,24.8,-0.27927,0.00015,16.4291]
[1776799929030,44.85,75746.93,24.8,-0.27823,0.00015,16.40076]
[1776799929854,44.85,75746.93,24.8,-0.27823,0.00015,16.40076]
[1776799930037,44.85,75747.32,24.8,-0.27817,0.00015,16.39912]
[1776799933058,44.85,75738.98,24.8,-0.27944,0.00015,16.43392]
[1776799936518,44.85,75739.36,24.8,-0.27938,0.00015,16.43228]
[1776799936606,44.85,75741.35,24.8,-0.27908,0.00015,16.42396]
[1776799937693,44.85,75741.35,24.8,-0.27908,0.00015,16.42396]
[1776799939980,44.85,75748.64,24.8,-0.27796,0.00015,16.39344]
[1776799941700,44.85,75748.57,24.8,-0.27797,0.00015,16.39373]
[1776799944135,44.85,75742.7,24.8,-0.27887,0.00015,16.41823]
[1776799944780,44.85,75742.7,24.8,-0.27887,0.00015,16.41823]
[1776799945141,44.85,75740.73,24.8,-0.27917,0.00015,16.42642]
[1776799946821,44.85,75738.69,24.8,-0.27948,0.00015,16.43492]
[1776799952022,44.85,75739.28,24.8,-0.27935,0.00015,16.42755]
[1776799952964,44.85,75738.16,24.8,-0.27952,0.00015,16.43223]
[1776799953001,44.85,75738.16,24.8,-0.27952,0.00015,16.43223]
[1776799953001,44.85,75738.16,24.8,-0.27952,0.00015,16.43223]
[1776799953085,44.85,75738.16,24.8,-0.27952,0.00015,16.43223]
[1776799953138,44.85,75738.16,24.8,-0.27952,0.00015,16.43223]
[1776799953460,44.85,75738.16,24.8,-0.27952,0.00015,16.43223]
[1776799953490,44.85,75738.16,24.8,-0.27952,0.00015,16.43223]
[1776799954209,44.85,75724.7,24.8,-0.28159,0.00015,16.4881]
[1776799954902,44.85,75724.7,24.8,-0.28159,0.00015,16.4881]
[1776799955446,44.85,75724.7,24.8,-0.28159,0.00015,16.4881]
[1776799955538,44.85,75724.7,24.8,-0.28159,0.00015,16.4881]
[1776799960054,44.84,75724.91,24.8,-0.28155,0.00015,16.48702]
[1776799965286,44.84,75726.38,24.8,-0.28132,0.00015,16.4807]
[1776799966661,44.84,75726.38,24.8,-0.28132,0.00015,16.4807]
[1776799973060,44.84,75723.01,24.8,-0.28183,0.00015,16.49432]
[1776799976731,44.84,75730.79,24.8,-0.28062,0.00015,16.46195]
[1776799980599,44.84,75730.74,24.8,-0.28063,0.00015,16.46214]
[1776799980654,44.84,75727.44,24.8,-0.28114,0.00015,16.47581]
[1776799980840,44.84,75727.44,24.8,-0.28114,0.00015,16.47581]
[1776799981333,44.84,75727.44,24.8,-0.28114,0.00015,16.47581]
[1776799981396,44.84,75727.44,24.8,-0.28114,0.00015,16.47581]
[1776799981474,44.84,75727.44,24.8,-0.28114,0.00015,16.47581]
[1776799981484,44.84,75727.44,24.8,-0.28114,0.00015,16.47581]
[1776799981496,44.84,75727.44,24.8,-0.28114,0.00015,16.47581]
[1776799981576,44.84,75717.07,24.8,-0.28274,0.00015,16.5186]
[1776799982521,44.84,75717.07,24.8,-0.28274,0.00015,16.5186]
[1776799982534,44.84,75707.5,24.8,-0.28422,0.00015,16.55787]
[1776799983664,44.84,75707.5,24.8,-0.28422,0.00015,16.55787]
[1776799983929,44.84,75705.79,24.8,-0.28448,0.00015,16.56481]
[1776799984694,44.84,75705.79,24.8,-0.28448,0.00015,16.56481]
[1776799985348,44.84,75705.43,24.8,-0.28453,0.00015,16.56617]
[1776799986241,44.83,75704.18,24.8,-0.28472,0.00015,16.57117]
[1776799986284,44.83,75704.18,24.8,-0.28472,0.00015,16.57117]
[1776799986309,44.83,75704.18,24.8,-0.28472,0.00015,16.57117]
[1776799986349,44.83,75704.18,24.8,-0.28472,0.00015,16.57117]
[1776799986475,44.83,75704.81,24.8,-0.28462,0.00015,16.56848]
[1776799987884,44.83,75703.62,24.8,-0.2848,0.00016,16.57328]
[1776799988489,44.83,75703.43,24.8,-0.28483,0.00016,16.57399]
[1776799989739,44.83,75703.43,24.8,-0.28483,0.00016,16.57399]
[1776799989756,44.83,75702.88,24.8,-0.28491,0.00016,16.57613]
[1776799989758,44.83,75702.88,24.8,-0.28491,0.00016,16.57613]
[1776799989765,44.83,75702.88,24.8,-0.28491,0.00016,16.57613]
[1776799989770,44.83,75702.88,24.8,-0.28491,0.00016,16.57613]
[1776799990503,44.83,75703.6,24.8,-0.28479,0.00016,16.57307]
[1776799992255,44.83,75703.09,24.8,-0.28487,0.00016,16.57508]
[1776799992975,44.83,75703.4,24.8,-0.28482,0.00016,16.57374]
[1776799993283,44.83,75703.4,24.8,-0.28482,0.00016,16.57374]
[1776799995756,44.83,75705.72,24.8,-0.28445,0.00015,16.56412]
[1776799996692,44.83,75705.25,24.8,-0.28452,0.00015,16.56597]
[1776799996730,44.83,75705.25,24.8,-0.28452,0.00015,16.56597]
[1776799997282,44.83,75703.59,24.8,-0.28478,0.00016,16.5727]
[1776799999375,44.83,75700.71,24.8,-0.28522,0.00016,16.58435]
[1776799999383,44.83,75700.71,24.8,-0.28522,0.00016,16.58435]
[1776799999388,44.83,75700.71,24.8,-0.28522,0.00016,16.58435]
[1776799999469,44.83,75700.71,24.8,-0.28522,0.00016,16.58435]
[1776799999648,44.83,75700.71,24.8,-0.28522,0.00016,16.58435]
[1776800000398,44.82,75696.64,24.8,-0.28585,0.00016,16.6008]
[1776800000575,44.82,75681.59,24.8,-0.28819,0.00016,16.66178]
[1776800000862,44.82,75681.59,24.8,-0.28819,0.00016,16.66178]
[1776800001746,44.82,75681.59,24.8,-0.28819,0.00016,16.66178]
[1776800001833,44.82,75678.35,24.8,-0.28869,0.00016,16.67475]
[1776800002429,44.82,75678.35,24.8,-0.28869,0.00016,16.67475]
[1776800003324,44.82,75674.26,24.8,-0.28933,0.00016,16.69106]
[1776800004540,44.82,75672.24,24.8,-0.28964,0.00016,16.69901]
[1776800007018,44.82,75672.59,24.8,-0.28956,0.00016,16.6971]
[1776800007082,44.82,75672.59,24.8,-0.28956,0.00016,16.6971]
[1776800007095,44.82,75672.59,24.8,-0.28956,0.00016,16.6971]
[1776800007105,44.82,75672.59,24.8,-0.28956,0.00016,16.6971]
[1776800007435,44.82,75672.59,24.8,-0.28956,0.00016,16.6971]
[1776800007570,44.82,75672.59,24.8,-0.28956,0.00016,16.6971]
[1776800009638,44.81,75670.79,24.8,-0.28983,0.00016,16.70398]
[1776800009791,44.81,75669.19,24.8,-0.29008,0.00016,16.71022]
[1776800010039,44.81,75669.19,24.8,-0.29008,0.00016,16.71022]
[1776800010653,44.81,75680.73,24.8,-0.28827,0.00016,16.66366]
[1776800012173,44.81,75681.44,24.8,-0.28811,0.00016,16.65568]
[1776800012225,44.81,75681.44,24.8,-0.28811,0.00016,16.65568]
[1776800012575,44.81,75681.44,24.8,-0.28811,0.00016,16.65568]
[1776800013018,44.81,75680.97,24.8,-0.28818,0.00016,16.65744]
[1776800014262,44.81,75681.39,24.8,-0.28811,0.00016,16.65562]
[1776800015218,44.81,75682.6,24.8,-0.28791,0.00016,16.6506]
[1776800018109,44.8,75683.58,24.8,-0.28774,0.00016,16.64616]
[1776800018397,44.8,75683.58,24.8,-0.28774,0.00016,16.64616]
[1776800018657,44.8,75683.58,24.8,-0.28774,0.00016,16.64616]
[1776800018761,44.8,75683.58,24.8,-0.28774,0.00016,16.64616]
[1776800019220,44.8,75679.29,24.8,-0.28841,0.00016,16.66336]
[1776800024507,44.79,75676.59,24.8,-0.28881,0.00016,16.67357]
[1776800024517,44.79,75676.59,24.8,-0.28881,0.00016,16.67357]
[1776800024825,44.79,75676.27,24.8,-0.28885,0.00016,16.67472]
[1776800025366,44.79,75676.27,24.8,-0.28885,0.00016,16.67472]
[1776800025758,44.79,75669.92,24.8,-0.28984,0.00016,16.7001]
[1776800025972,44.79,75669.92,24.8,-0.28984,0.00016,16.7001]
[1776800026003,44.79,75669.92,24.8,-0.28984,0.00016,16.7001]
[1776800026011,44.79,75669.92,24.8,-0.28984,0.00016,16.7001]
[1776800026031,44.79,75669.92,24.8,-0.28984,0.00016,16.7001]
[1776800026116,44.79,75669.92,24.8,-0.28984,0.00016,16.7001]
[1776800026234,44.79,75669.92,24.8,-0.28984,0.00016,16.7001]
[1776800026313,44.79,75669.92,24.8,-0.28984,0.00016,16.7001]
[1776800026765,44.79,75659.77,24.8,-0.29143,0.00016,16.74071]
[1776800026961,44.79,75659.77,24.8,-0.29143,0.00016,16.74071]
[1776800026977,44.79,75659.77,24.8,-0.29143,0.00016,16.74071]
[1776800027772,44.79,75656.53,24.8,-0.29194,0.00016,16.75365]
[1776800028446,44.79,75656.53,24.8,-0.29194,0.00016,16.75365]
[1776800028779,44.79,75657.84,24.8,-0.29173,0.00016,16.74829]
[1776800029007,44.79,75657.84,24.8,-0.29173,0.00016,16.74829]
[1776800029628,44.79,75657.84,24.8,-0.29173,0.00016,16.74829]
[1776800034820,44.78,75656.75,24.8,-0.29187,0.00016,16.75172]
[1776800039856,44.77,75655.2,24.8,-0.29208,0.00016,16.7571]
[1776800041137,44.77,75655.2,24.8,-0.29208,0.00016,16.7571]
[1776800041347,44.77,75655.2,24.8,-0.29208,0.00016,16.7571]
[1776800041460,44.77,75655.2,24.8,-0.29208,0.00016,16.7571]
[1776800041464,44.77,75655.2,24.8,-0.29208,0.00016,16.7571]
[1776800041801,44.77,75653.38,24.8,-0.29236,0.00016,16.7642]
[1776800042175,44.77,75653.38,24.8,-0.29236,0.00016,16.7642]
[1776800042372,44.77,75653.38,24.8,-0.29236,0.00016,16.7642]
[1776800042453,44.77,75653.38,24.8,-0.29236,0.00016,16.7642]
[1776800042624,44.77,75640.26,24.8,-0.29443,0.00016,16.8161]
[1776800043521,44.77,75640.26,24.8,-0.29443,0.00016,16.8161]
[1776800043607,44.77,75634.17,24.8,-0.29539,0.00016,16.84001]
[1776800043848,44.77,75634.17,24.8,-0.29539,0.00016,16.84001]
[1776800044282,44.77,75634.17,24.8,-0.29539,0.00016,16.84001]
[1776800044434,44.77,75628.08,24.8,-0.29635,0.00016,16.86381]
[1776800048642,44.77,75626.56,24.8,-0.29658,0.00016,16.86952]
[1776800048930,44.77,75630.75,24.8,-0.29592,0.00016,16.85301]
[1776800052282,44.77,75641.09,24.8,-0.29428,0.00016,16.81226]
[1776800055978,44.77,75634.45,24.8,-0.29532,0.00016,16.83831]
[1776800057281,44.77,75634.45,24.8,-0.29532,0.00016,16.83831]
[1776800062368,44.76,75628.31,24.8,-0.29629,0.00016,16.86213]
[1776800068067,44.76,75624.33,24.8,-0.2969,0.00016,16.87725]
[1776800071087,44.76,75631.49,24.8,-0.29572,0.00016,16.84417]
[1776800075117,44.76,75637.7,24.8,-0.29473,0.00016,16.81971]
[1776800077628,44.76,75638.27,24.8,-0.29464,0.00016,16.81746]
[1776800078120,44.76,75638.3,24.8,-0.29464,0.00016,16.81734]
[1776800081241,44.76,75639.35,24.8,-0.29447,0.00016,16.8132]
[1776800081283,44.76,75639.35,24.8,-0.29447,0.00016,16.8132]
[1776800083175,44.76,75626.04,24.8,-0.29658,0.00016,16.86537]
[1776800088210,44.76,75628.53,24.8,-0.29617,0.00016,16.85537]
[1776800090383,44.75,75622.1,24.8,-0.29719,0.00016,16.8804]
[1776800091232,44.75,75616.39,24.8,-0.29809,0.00016,16.90254]
[1776800092761,44.75,75616.39,24.8,-0.29809,0.00016,16.90254]
[1776800092806,44.75,75616.39,24.8,-0.29809,0.00016,16.90254]
[1776800092809,44.75,75616.39,24.8,-0.29809,0.00016,16.90254]
[1776800093053,44.75,75613.24,24.8,-0.29859,0.00016,16.91458]
[1776800093312,44.75,75613.24,24.8,-0.29859,0.00016,16.91458]
[1776800093725,44.75,75605.42,24.8,-0.29983,0.00016,16.94479]
[1776800094379,44.75,75605.42,24.8,-0.29983,0.00016,16.94479]
[1776800094452,44.75,75596.34,24.8,-0.30128,0.00016,16.97954]
[1776800095314,44.75,75596.34,24.8,-0.30128,0.00016,16.97954]
[1776800095321,44.75,75596.34,24.8,-0.30128,0.00016,16.97954]
[1776800095464,44.75,75596.34,24.8,-0.30128,0.00016,16.97954]
[1776800100608,44.74,75591.89,24.8,-0.30195,0.00016,16.99575]
[1776800100660,44.74,75591.89,24.8,-0.30195,0.00016,16.99575]
[1776800101697,44.74,75588.79,24.8,-0.30244,0.00016,17.00741]
[1776800101789,44.74,75588.79,24.8,-0.30244,0.00016,17.00741]
[1776800102927,44.73,75580.07,24.8,-0.30382,0.00016,17.03996]
[1776800103500,44.73,75580.07,24.8,-0.30382,0.00016,17.03996]
[1776800104795,44.73,75578.95,24.8,-0.304,0.00016,17.0442]
[1776800104802,44.73,75578.95,24.8,-0.304,0.00016,17.0442]
[1776800106168,44.73,75576.46,24.8,-0.30437,0.00016,17.05298]
[1776800107208,44.73,75573.22,24.8,-0.30489,0.00016,17.06521]
[1776800107226,44.73,75573.22,24.8,-0.30489,0.00016,17.06521]
[1776800109111,44.72,75574.61,24.8,-0.30465,0.00016,17.05951]
[1776800109809,44.72,75574.61,24.8,-0.30465,0.00016,17.05951]
[1776800110297,44.72,75579.53,24.8,-0.30385,0.00016,17.04068]
[1776800110650,44.72,75579.53,24.8,-0.30385,0.00016,17.04068]
[1776800113328,44.71,75576.67,24.8,-0.30429,0.00016,17.05088]
[1776800114018,44.71,75574.97,24.8,-0.30455,0.00016,17.05709]
[1776800114744,44.71,75574.97,24.8,-0.30455,0.00016,17.05709]
[1776800114806,44.71,75569.0,24.8,-0.30549,0.00016,17.07914]
[1776800115090,44.71,75569.0,24.8,-0.30549,0.00016,17.07914]
[1776800115761,44.71,75569.0,24.8,-0.30549,0.00016,17.07914]
[1776800116120,44.71,75564.88,24.8,-0.30615,0.00016,17.09461]
[1776800116229,44.71,75564.88,24.8,-0.30615,0.00016,17.09461]
[1776800116232,44.71,75564.88,24.8,-0.30615,0.00016,17.09461]
[1776800116326,44.71,75564.88,24.8,-0.30615,0.00016,17.09461]
[1776800116760,44.71,75564.88,24.8,-0.30615,0.00016,17.09461]
[1776800116796,44.7,75564.69,24.8,-0.30618,0.00016,17.09507]
[1776800119048,44.7,75564.64,24.8,-0.30618,0.00016,17.09517]
[1776800119152,44.7,75564.64,24.8,-0.30618,0.00016,17.09517]
[1776800119187,44.7,75564.64,24.8,-0.30618,0.00016,17.09517]
[1776800119193,44.7,75564.64,24.8,-0.30618,0.00016,17.09517]
[1776800119248,44.7,75564.64,24.8,-0.30618,0.00016,17.09517]
[1776800119306,44.7,75564.64,24.8,-0.30618,0.00016,17.09517]
[1776800119431,44.7,75564.64,24.8,-0.30618,0.00016,17.09517]
[1776800119448,44.7,75564.64,24.8,-0.30618,0.00016,17.09517]
[1776800119595,44.7,75556.55,24.8,-0.30748,0.00016,17.12538]
[1776800120097,44.7,75556.55,24.8,-0.30748,0.00016,17.12538]
[1776800120162,44.7,75556.55,24.8,-0.30748,0.00016,17.12538]
[1776800120176,44.7,75556.55,24.8,-0.30748,0.00016,17.12538]
[1776800120180,44.7,75556.55,24.8,-0.30748,0.00016,17.12538]
[1776800120343,44.7,75556.55,24.8,-0.30748,0.00016,17.12538]
[1776800120436,44.7,75549.45,24.8,-0.30863,0.00016,17.15172]
[1776800121076,44.7,75549.45,24.8,-0.30863,0.00016,17.15172]
[1776800121179,44.7,75549.45,24.8,-0.30863,0.00016,17.15172]
[1776800121439,44.7,75549.45,24.8,-0.30863,0.00016,17.15172]
[1776800121827,44.7,75549.45,24.8,-0.30863,0.00016,17.15172]
[1776800121849,44.7,75549.45,24.8,-0.30863,0.00016,17.15172]
[1776800121875,44.7,75538.73,24.8,-0.31035,0.00016,17.1911]
[1776800121966,44.7,75538.73,24.8,-0.31035,0.00016,17.1911]
[1776800122165,44.7,75538.73,24.8,-0.31035,0.00016,17.1911]
[1776800123043,44.7,75537.35,24.8,-0.31058,0.00016,17.19618]
[1776800126285,44.69,75539.88,24.8,-0.31015,0.00016,17.18647]
[1776800126575,44.69,75539.88,24.8,-0.31015,0.00016,17.18647]
[1776800126677,44.69,75547.06,24.8,-0.30898,0.00016,17.15982]
[1776800128480,44.69,75551.87,24.8,-0.3082,0.00016,17.14187]
[1776800128487,44.69,75551.87,24.8,-0.3082,0.00016,17.14187]
[1776800128649,44.69,75551.87,24.8,-0.3082,0.00016,17.14187]
[1776800130399,44.69,75545.8,24.8,-0.30917,0.00016,17.16421]
[1776800130507,44.69,75539.25,24.8,-0.31023,0.00016,17.18828]
[1776800132922,44.69,75535.74,24.8,-0.31075,0.00016,17.19609]
[1776800136172,44.68,75534.25,24.8,-0.31098,0.00016,17.20115]
[1776800136185,44.68,75534.25,24.8,-0.31098,0.00016,17.20115]
[1776800136195,44.68,75534.25,24.8,-0.31098,0.00016,17.20115]
[1776800136204,44.68,75534.25,24.8,-0.31098,0.00016,17.20115]
[1776800136330,44.68,75534.25,24.8,-0.31098,0.00016,17.20115]
[1776800137527,44.68,75530.9,24.8,-0.31152,0.00016,17.21329]
[1776800139809,44.68,75526.28,24.8,-0.31227,0.00016,17.23021]
[1776800140165,44.68,75526.18,24.8,-0.31228,0.00016,17.23059]
[1776800140229,44.68,75526.18,24.8,-0.31228,0.00016,17.23059]
[1776800140577,44.68,75536.04,24.8,-0.31068,0.00016,17.19448]
[1776800144186,44.68,75538.33,24.8,-0.31029,0.00016,17.18567]
[1776800144760,44.68,75538.33,24.8,-0.31029,0.00016,17.18567]
[1776800144826,44.68,75538.33,24.8,-0.31029,0.00016,17.18567]
[1776800145906,44.67,75538.53,24.8,-0.31025,0.00016,17.18468]
[1776800145612,44.67,75528.53,24.8,-0.31188,0.00016,17.22138]
[1776800146272,44.67,75528.53,24.8,-0.31188,0.00016,17.22138]
[1776800146297,44.67,75528.53,24.8,-0.31188,0.00016,17.22138]
[1776800146396,44.67,75528.53,24.8,-0.31188,0.00016,17.22138]
[1776800146619,44.67,75519.15,24.8,-0.3134,0.00016,17.25548]
[1776800147626,44.67,75513.01,24.8,-0.3144,0.00016,17.27771]
[1776800148220,44.67,75513.01,24.8,-0.3144,0.00016,17.27771]
[1776800153109,44.67,75518.47,24.8,-0.31351,0.00016,17.25789]
[1776800153836,44.67,75522.62,24.8,-0.31283,0.00016,17.24282]
[1776800154180,44.67,75522.62,24.8,-0.31283,0.00016,17.24282]
[1776800155851,44.67,75527.25,24.8,-0.31208,0.00016,17.22588]
[1776800158146,44.67,75530.31,24.8,-0.31156,0.00016,17.21425]
[1776800158367,44.67,75530.31,24.8,-0.31156,0.00016,17.21425]
[1776800158430,44.67,75530.31,24.8,-0.31156,0.00016,17.21425]
[1776800158914,44.66,75525.75,24.8,-0.3123,0.00016,17.23082]
[1776800159232,44.66,75525.75,24.8,-0.3123,0.00016,17.23082]
[1776800159710,44.66,75514.44,24.8,-0.31414,0.00016,17.27191]
[1776800161229,44.67,75510.13,24.8,-0.31485,0.00016,17.28751]
[1776800161302,44.67,75510.13,24.8,-0.31485,0.00016,17.28751]
[1776800161486,44.67,75510.13,24.8,-0.31485,0.00016,17.28751]
[1776800161529,44.67,75510.13,24.8,-0.31485,0.00016,17.28751]
[1776800161629,44.67,75510.13,24.8,-0.31485,0.00016,17.28751]
[1776800161709,44.67,75510.13,24.8,-0.31485,0.00016,17.28751]
[1776800161773,44.67,75510.13,24.8,-0.31485,0.00016,17.28751]
[1776800161939,44.67,75499.67,24.8,-0.31656,0.00016,17.32505]
[1776800162093,44.67,75499.67,24.8,-0.31656,0.00016,17.32505]
[1776800162592,44.67,75499.67,24.8,-0.31656,0.00016,17.32505]
[1776800162701,44.67,75499.67,24.8,-0.31656,0.00016,17.32505]
[1776800162731,44.66,75494.37,24.8,-0.31743,0.00016,17.34394]
[1776800163753,44.66,75494.37,24.8,-0.31743,0.00016,17.34394]
[1776800163835,44.66,75494.37,24.8,-0.31743,0.00016,17.34394]
[1776800163909,44.66,75494.37,24.8,-0.31743,0.00016,17.34394]
[1776800166176,44.65,75492.61,24.8,-0.31765,0.00016,17.34867]
[1776800166348,44.65,75492.61,24.8,-0.31765,0.00016,17.34867]
[1776800167079,44.64,75495.27,24.8,-0.31718,0.00016,17.33839]
[1776800168110,44.64,75495.38,24.8,-0.31716,0.00016,17.33793]
[1776800169739,44.63,75493.99,24.8,-0.31738,0.00016,17.34282]
[1776800169776,44.63,75493.99,24.8,-0.31738,0.00016,17.34282]
[1776800171794,44.63,75503.46,24.8,-0.31582,0.00016,17.30876]
[1776800174279,44.63,75500.28,24.8,-0.31634,0.00016,17.32008]
[1776800174431,44.63,75500.28,24.8,-0.31634,0.00016,17.32008]
[1776800175282,44.63,75497.36,24.8,-0.31681,0.00016,17.33048]
[1776800175316,44.63,75497.36,24.8,-0.31681,0.00016,17.33048]
[1776800180062,44.63,75493.75,24.8,-0.31739,0.00016,17.34304]
[1776800180862,44.63,75499.06,24.8,-0.31652,0.00016,17.32401]
[1776800181514,44.63,75499.06,24.8,-0.31652,0.00016,17.32401]
[1776800182987,44.63,75500.21,24.8,-0.31633,0.00016,17.31982]
[1776800183089,44.62,75504.74,24.8,-0.31558,0.00016,17.30351]
[1776800183141,44.62,75504.74,24.8,-0.31558,0.00016,17.30351]
[1776800183252,44.62,75504.74,24.8,-0.31558,0.00016,17.30351]
[1776800183719,44.62,75504.74,24.8,-0.31558,0.00016,17.30351]
[1776800183883,44.62,75521.27,24.8,-0.31288,0.00016,17.24364]
[1776800184662,44.62,75521.27,24.8,-0.31288,0.00016,17.24364]
[1776800186904,44.62,75515.34,24.8,-0.31384,0.00016,17.2649]
[1776800187205,44.62,75515.34,24.8,-0.31384,0.00016,17.2649]
[1776800187529,44.62,75515.34,24.8,-0.31384,0.00016,17.2649]
[1776800187605,44.62,75515.34,24.8,-0.31384,0.00016,17.2649]
[1776800187648,44.62,75515.34,24.8,-0.31384,0.00016,17.2649]
[1776800187911,44.62,75501.26,24.8,-0.31614,0.00016,17.31569]
[1776800188465,44.62,75501.26,24.8,-0.31614,0.00016,17.31569]
[1776800188918,44.62,75494.12,24.8,-0.31731,0.00016,17.34122]
[1776800189353,44.62,75494.12,24.8,-0.31731,0.00016,17.34122]
[1776800190294,44.62,75495.9,24.8,-0.31701,0.00016,17.33475]
[1776800190299,44.62,75495.9,24.8,-0.31701,0.00016,17.33475]
[1776800190531,44.62,75495.9,24.8,-0.31701,0.00016,17.33475]
[1776800192494,44.62,75488.76,24.8,-0.31814,0.00016,17.35523]
[1776800193270,44.62,75492.96,24.8,-0.31745,0.00016,17.34021]
[1776800193292,44.62,75492.96,24.8,-0.31745,0.00016,17.34021]
[1776800193436,44.62,75492.96,24.8,-0.31745,0.00016,17.34021]
[1776800193436,44.62,75492.96,24.8,-0.31745,0.00016,17.34021]
[1776800193436,44.62,75492.96,24.8,-0.31745,0.00016,17.34021]
[1776800193436,44.62,75492.96,24.8,-0.31745,0.00016,17.34021]
[1776800193436,44.62,75492.96,24.8,-0.31745,0.00016,17.34021]
[1776800193556,44.62,75492.96,24.8,-0.31745,0.00016,17.34021]
[1776800193782,44.62,75492.96,24.8,-0.31745,0.00016,17.34021]
[1776800193955,44.62,75492.96,24.8,-0.31745,0.00016,17.34021]
[1776800194004,44.62,75492.96,24.8,-0.31745,0.00016,17.34021]
[1776800193971,44.62,75455.84,24.8,-0.32357,0.00017,17.47047]
[1776800194123,44.62,75455.84,24.8,-0.32357,0.00017,17.47047]
[1776800194323,44.62,75455.84,24.8,-0.32357,0.00017,17.47047]
[1776800194395,44.62,75455.84,24.8,-0.32357,0.00017,17.47047]
[1776800194483,44.62,75455.84,24.8,-0.32357,0.00017,17.47047]
[1776800194939,44.62,75455.84,24.8,-0.32357,0.00017,17.47047]
[1776800194966,44.62,75418.55,24.8,-0.32977,0.00017,17.59713]
[1776800195323,44.62,75418.55,24.8,-0.32977,0.00017,17.59713]
[1776800195375,44.62,75418.55,24.8,-0.32977,0.00017,17.59713]
[1776800195613,44.62,75418.55,24.8,-0.32977,0.00017,17.59713]
[1776800195973,44.62,75424.53,24.8,-0.32877,0.00017,17.57707]
[1776800196780,44.62,75424.53,24.8,-0.32877,0.00017,17.57707]
[1776800196815,44.62,75424.53,24.8,-0.32877,0.00017,17.57707]
[1776800196877,44.62,75424.53,24.8,-0.32877,0.00017,17.57707]
[1776800196981,44.61,75415.25,24.8,-0.33031,0.00017,17.60802]
[1776800197452,44.61,75415.25,24.8,-0.33031,0.00017,17.60802]
[1776800197911,44.61,75415.25,24.8,-0.33031,0.00017,17.60802]
[1776800197987,44.61,75406.38,24.8,-0.33179,0.00017,17.63741]
[1776800198997,44.61,75417.03,24.8,-0.33001,0.00017,17.60191]
[1776800199712,44.61,75417.03,24.8,-0.33001,0.00017,17.60191]
[1776800199885,44.61,75417.03,24.8,-0.33001,0.00017,17.60191]
[1776800200111,44.61,75417.03,24.8,-0.33001,0.00017,17.60191]
[1776800200129,44.61,75417.03,24.8,-0.33001,0.00017,17.60191]
[1776800200217,44.61,75417.03,24.8,-0.33001,0.00017,17.60191]
[1776800200390,44.61,75417.03,24.8,-0.33001,0.00017,17.60191]
[1776800200494,44.61,75417.03,24.8,-0.33001,0.00017,17.60191]
[1776800200806,44.61,75417.03,24.8,-0.33001,0.00017,17.60191]
[1776800200907,44.61,75429.73,24.8,-0.32788,0.00017,17.55917]
[1776800201025,44.61,75429.73,24.8,-0.32788,0.00017,17.55917]
[1776800201914,44.61,75440.14,24.8,-0.32614,0.00017,17.52363]
[1776800202790,44.61,75440.14,24.8,-0.32614,0.00017,17.52363]
[1776800203361,44.6,75441.34,24.8,-0.32593,0.00017,17.51933]
[1776800203422,44.6,75441.34,24.8,-0.32593,0.00017,17.51933]
[1776800203441,44.6,75441.34,24.8,-0.32593,0.00017,17.51933]
[1776800203560,44.6,75441.34,24.8,-0.32593,0.00017,17.51933]
[1776800203858,44.6,75441.34,24.8,-0.32593,0.00017,17.51933]
[1776800203894,44.6,75441.34,24.8,-0.32593,0.00017,17.51933]
[1776800203924,44.6,75441.34,24.8,-0.32593,0.00017,17.51933]
[1776800203921,44.6,75441.7,24.8,-0.32587,0.00017,17.51791]
[1776800204410,44.6,75441.7,24.8,-0.32587,0.00017,17.51791]
[1776800204461,44.6,75441.7,24.8,-0.32587,0.00017,17.51791]
[1776800204517,44.6,75441.7,24.8,-0.32587,0.00017,17.51791]
[1776800204650,44.6,75441.7,24.8,-0.32587,0.00017,17.51791]
[1776800204770,44.6,75441.7,24.8,-0.32587,0.00017,17.51791]
[1776800204930,44.6,75406.44,24.8,-0.33174,0.00017,17.63636]
[1776800205750,44.6,75406.44,24.8,-0.33174,0.00017,17.63636]
[1776800205968,44.6,75389.27,24.8,-0.33463,0.00017,17.6927]
[1776800206332,44.6,75389.27,24.8,-0.33463,0.00017,17.6927]
[1776800208127,44.6,75389.35,24.8,-0.33461,0.00017,17.69238]
[1776800208759,44.6,75389.35,24.8,-0.33461,0.00017,17.69238]
[1776800210629,44.6,75390.31,24.8,-0.33445,0.00017,17.6892]
[1776800210661,44.6,75390.31,24.8,-0.33445,0.00017,17.6892]
[1776800210688,44.6,75390.31,24.8,-0.33445,0.00017,17.6892]
[1776800210689,44.6,75390.31,24.8,-0.33445,0.00017,17.6892]
[1776800210795,44.6,75390.31,24.8,-0.33445,0.00017,17.6892]
[1776800210962,44.6,75390.31,24.8,-0.33445,0.00017,17.6892]
[1776800210979,44.6,75390.31,24.8,-0.33445,0.00017,17.6892]
[1776800211327,44.6,75390.57,24.8,-0.3344,0.00017,17.68833]
[1776800211442,44.6,75390.57,24.8,-0.3344,0.00017,17.68833]
[1776800211557,44.6,75390.57,24.8,-0.3344,0.00017,17.68833]
[1776800212035,44.6,75390.57,24.8,-0.3344,0.00017,17.68833]
[1776800211669,44.6,75372.76,24.8,-0.3374,0.00017,17.74585]
[1776800212177,44.6,75372.76,24.8,-0.3374,0.00017,17.74585]
[1776800212206,44.6,75372.76,24.8,-0.3374,0.00017,17.74585]
[1776800212549,44.6,75372.76,24.8,-0.3374,0.00017,17.74585]
[1776800212807,44.6,75372.76,24.8,-0.3374,0.00017,17.74585]
[1776800212872,44.59,75366.24,24.8,-0.33846,0.00017,17.76595]
[1776800213212,44.59,75366.24,24.8,-0.33846,0.00017,17.76595]
[1776800213569,44.59,75366.24,24.8,-0.33846,0.00017,17.76595]
[1776800213578,44.59,75366.24,24.8,-0.33846,0.00017,17.76595]
[1776800213665,44.59,75366.24,24.8,-0.33846,0.00017,17.76595]
[1776800214865,44.58,75368.79,24.8,-0.33799,0.00017,17.757]
[1776800214874,44.58,75368.79,24.8,-0.33799,0.00017,17.757]
[1776800215148,44.56,75372.37,24.8,-0.33735,0.00017,17.74479]
[1776800215201,44.56,75372.37,24.8,-0.33735,0.00017,17.74479]
[1776800215650,44.56,75372.37,24.8,-0.33735,0.00017,17.74479]
[1776800216224,44.56,75374.1,24.8,-0.33706,0.00017,17.73918]
[1776800216259,44.56,75374.1,24.8,-0.33706,0.00017,17.73918]
[1776800216515,44.56,75374.1,24.8,-0.33706,0.00017,17.73918]
[1776800216601,44.56,75374.1,24.8,-0.33706,0.00017,17.73918]
[1776800216669,44.56,75374.1,24.8,-0.33706,0.00017,17.73918]
[1776800216828,44.56,75374.1,24.8,-0.33706,0.00017,17.73918]
[1776800216951,44.56,75383.99,24.8,-0.33539,0.00017,17.70721]
[1776800217330,44.56,75383.99,24.8,-0.33539,0.00017,17.70721]
[1776800217542,44.56,75383.99,24.8,-0.33539,0.00017,17.70721]
[1776800217585,44.56,75370.37,24.8,-0.33768,0.00017,17.75103]
[1776800218703,44.56,75370.37,24.8,-0.33768,0.00017,17.75103]
[1776800219665,44.56,75367.37,24.8,-0.33818,0.00017,17.76054]
[1776800221342,44.55,75367.78,24.8,-0.33807,0.00017,17.75838]
[1776800221540,44.55,75367.78,24.8,-0.33807,0.00017,17.75838]
[1776800221578,44.55,75367.78,24.8,-0.33807,0.00017,17.75838]
[1776800222537,44.55,75367.32,24.8,-0.33815,0.00017,17.75977]
[1776800222581,44.55,75367.32,24.8,-0.33815,0.00017,17.75977]
[1776800222704,44.55,75367.32,24.8,-0.33815,0.00017,17.75977]
[1776800223863,44.55,75367.84,24.8,-0.33806,0.00017,17.75804]
[1776800223925,44.55,75367.84,24.8,-0.33806,0.00017,17.75804]
[1776800223935,44.54,75361.44,24.8,-0.33913,0.00017,17.77833]
[1776800224306,44.54,75361.44,24.8,-0.33913,0.00017,17.77833]
[1776800224363,44.54,75361.44,24.8,-0.33913,0.00017,17.77833]
[1776800226638,44.52,75357.61,24.8,-0.33969,0.00017,17.7886]
[1776800228364,44.51,75363.79,24.8,-0.33863,0.00017,17.7688]
[1776800228540,44.51,75363.79,24.8,-0.33863,0.00017,17.7688]
[1776800228833,44.51,75363.79,24.8,-0.33863,0.00017,17.7688]
[1776800230545,44.51,75360.07,24.8,-0.33926,0.00017,17.78046]
[1776800230633,44.51,75360.07,24.8,-0.33926,0.00017,17.78046]
[1776800231792,44.51,75360.89,24.8,-0.33911,0.00017,17.77777]
[1776800231901,44.51,75360.89,24.8,-0.33911,0.00017,17.77777]
[1776800232392,44.51,75364.51,24.8,-0.33849,0.00017,17.76616]
[1776800232439,44.51,75364.51,24.8,-0.33849,0.00017,17.76616]
[1776800232526,44.51,75371.91,24.8,-0.33724,0.00017,17.74241]
[1776800233367,44.51,75371.91,24.8,-0.33724,0.00017,17.74241]
[1776800233469,44.5,75384.73,24.8,-0.33507,0.00017,17.70091]
[1776800236277,44.5,75390.64,24.8,-0.33406,0.00017,17.68133]
[1776800238432,44.5,75391.16,24.8,-0.33398,0.00017,17.67962]
[1776800243115,44.5,75386.35,24.8,-0.33478,0.00017,17.69529]
[1776800248237,44.5,75382.88,24.8,-0.33537,0.00017,17.7065]
[1776800249373,44.5,75388.01,24.8,-0.3345,0.00017,17.68974]
[1776800250380,44.5,75393.25,24.8,-0.33361,0.00017,17.67258]
[1776800254832,44.5,75395.26,24.8,-0.33324,0.00017,17.66124]
[1776800255046,44.5,75395.26,24.8,-0.33324,0.00017,17.66124]
[1776800255082,44.5,75395.26,24.8,-0.33324,0.00017,17.66124]
[1776800260972,44.5,75398.09,24.8,-0.33277,0.00017,17.65198]
[1776800266282,44.5,75397.22,24.8,-0.33292,0.00017,17.65489]
[1776800266492,44.5,75390.55,24.8,-0.33404,0.00017,17.67679]
[1776800268810,44.5,75386.08,24.8,-0.33479,0.00017,17.69137]
[1776800268902,44.5,75387.77,24.8,-0.33451,0.00017,17.68584]
[1776800270073,44.5,75393.9,24.8,-0.33347,0.00017,17.66573]
[1776800272527,44.5,75395.03,24.8,-0.33328,0.00017,17.66197]
[1776800273860,44.5,75396.1,24.8,-0.3331,0.00017,17.65843]
[1776800275591,44.5,75402.7,24.8,-0.33199,0.00017,17.63663]
[1776800278485,44.5,75411.68,24.8,-0.33048,0.00017,17.60679]
[1776800279462,44.5,75412.63,24.8,-0.33033,0.00017,17.60365]
[1776800279767,44.5,75412.63,24.8,-0.33033,0.00017,17.60365]
[1776800279797,44.5,75412.63,24.8,-0.33033,0.00017,17.60365]
[1776800279878,44.5,75412.63,24.8,-0.33033,0.00017,17.60365]
[1776800279883,44.5,75412.63,24.8,-0.33033,0.00017,17.60365]
[1776800279900,44.5,75412.63,24.8,-0.33033,0.00017,17.60365]
[1776800280016,44.5,75412.63,24.8,-0.33033,0.00017,17.60365]
[1776800280270,44.5,75414.32,24.8,-0.33004,0.00017,17.59803]
[1776800280298,44.5,75414.32,24.8,-0.33004,0.00017,17.59803]
[1776800280344,44.5,75414.32,24.8,-0.33004,0.00017,17.59803]
[1776800281095,44.5,75428.38,24.8,-0.32769,0.00017,17.55052]
[1776800281266,44.5,75428.38,24.8,-0.32769,0.00017,17.55052]
[1776800281347,44.5,75428.38,24.8,-0.32769,0.00017,17.55052]
[1776800281355,44.5,75428.38,24.8,-0.32769,0.00017,17.55052]
[1776800281837,44.5,75428.38,24.8,-0.32769,0.00017,17.55052]
[1776800281977,44.5,75428.38,24.8,-0.32769,0.00017,17.55052]
[1776800282545,44.5,75426.1,24.8,-0.32807,0.00017,17.55824]
[1776800282604,44.49,75417.67,24.8,-0.32947,0.00017,17.58659]
[1776800283271,44.49,75417.67,24.8,-0.32947,0.00017,17.58659]
[1776800283318,44.49,75417.67,24.8,-0.32947,0.00017,17.58659]
[1776800283534,44.49,75417.67,24.8,-0.32947,0.00017,17.58659]
[1776800283537,44.49,75417.67,24.8,-0.32947,0.00017,17.58659]
[1776800283621,44.5,75412.66,24.8,-0.33032,0.00017,17.60344]
[1776800284663,44.5,75412.66,24.8,-0.33032,0.00017,17.60344]
[1776800286531,44.5,75413.25,24.8,-0.33022,0.00017,17.60144]
[1776800287601,44.5,75413.73,24.8,-0.33014,0.00017,17.59983]
[1776800290278,44.49,75411.52,24.8,-0.33049,0.00017,17.60695]
[1776800290660,44.49,75410.23,24.8,-0.33071,0.00017,17.61116]
[1776800291488,44.49,75410.23,24.8,-0.33071,0.00017,17.61116]
[1776800292031,44.49,75410.23,24.8,-0.33071,0.00017,17.61116]
[1776800293681,44.49,75402.56,24.8,-0.332,0.00017,17.6368]
[1776800296202,44.49,75402.16,24.8,-0.33207,0.00017,17.63819]
[1776800296236,44.49,75402.16,24.8,-0.33207,0.00017,17.63819]
[1776800296421,44.49,75402.16,24.8,-0.33207,0.00017,17.63819]
[1776800296702,44.49,75392.82,24.8,-0.33364,0.00017,17.66899]
[1776800297709,44.49,75387.24,24.8,-0.33458,0.00017,17.68725]
[1776800298261,44.49,75387.24,24.8,-0.33458,0.00017,17.68725]
[1776800298591,44.49,75387.24,24.8,-0.33458,0.00017,17.68725]
[1776800298598,44.49,75387.24,24.8,-0.33458,0.00017,17.68725]
[1776800298722,44.49,75387.24,24.8,-0.33458,0.00017,17.68725]
[1776800298771,44.49,75379.19,24.8,-0.33594,0.00017,17.7134]
[1776800299811,44.49,75379.19,24.8,-0.33594,0.00017,17.7134]
[1776800299926,44.49,75379.19,24.8,-0.33594,0.00017,17.7134]
[1776800300065,44.49,75379.19,24.8,-0.33594,0.00017,17.7134]
[1776800299963,44.49,75373.65,24.8,-0.33687,0.00017,17.73125]
[1776800300528,44.49,75373.65,24.8,-0.33687,0.00017,17.73125]
[1776800300620,44.49,75373.65,24.8,-0.33687,0.00017,17.73125]
[1776800300666,44.49,75373.65,24.8,-0.33687,0.00017,17.73125]
[1776800301069,44.49,75351.56,24.8,-0.34061,0.00017,17.80155]
[1776800301259,44.49,75351.56,24.8,-0.34061,0.00017,17.80155]
[1776800301604,44.49,75351.56,24.8,-0.34061,0.00017,17.80155]
[1776800301880,44.49,75351.56,24.8,-0.34061,0.00017,17.80155]
[1776800301966,44.49,75345.03,24.8,-0.34172,0.00017,17.82197]
[1776800302474,44.49,75345.03,24.8,-0.34172,0.00017,17.82197]
[1776800302578,44.49,75345.03,24.8,-0.34172,0.00017,17.82197]
[1776800303017,44.49,75345.03,24.8,-0.34172,0.00017,17.82197]
[1776800303641,44.49,75342.07,24.8,-0.34221,0.00017,17.8311]
[1776800303990,44.49,75342.07,24.8,-0.34221,0.00017,17.8311]
[1776800304635,44.49,75341.13,24.8,-0.34237,0.00017,17.83391]
[1776800304650,44.49,75341.13,24.8,-0.34237,0.00017,17.83391]
[1776800304834,44.49,75341.13,24.8,-0.34237,0.00017,17.83391]
[1776800304905,44.49,75341.13,24.8,-0.34237,0.00017,17.83391]
[1776800304958,44.49,75341.13,24.8,-0.34237,0.00017,17.83391]
[1776800304980,44.49,75340.52,24.8,-0.34247,0.00017,17.83569]
[1776800305550,44.49,75340.52,24.8,-0.34247,0.00017,17.83569]
[1776800305551,44.49,75340.52,24.8,-0.34247,0.00017,17.83569]
[1776800305768,44.49,75332.41,24.8,-0.34385,0.00017,17.86085]
[1776800306144,44.49,75332.41,24.8,-0.34385,0.00017,17.86085]
[1776800306370,44.49,75332.41,24.8,-0.34385,0.00017,17.86085]
[1776800306414,44.49,75332.41,24.8,-0.34385,0.00017,17.86085]
[1776800306443,44.49,75332.41,24.8,-0.34385,0.00017,17.86085]
[1776800306462,44.49,75332.41,24.8,-0.34385,0.00017,17.86085]
[1776800306678,44.49,75332.41,24.8,-0.34385,0.00017,17.86085]
[1776800307106,44.49,75324.78,24.8,-0.34515,0.00017,17.88431]
[1776800307686,44.49,75324.78,24.8,-0.34515,0.00017,17.88431]
[1776800307729,44.49,75324.78,24.8,-0.34515,0.00017,17.88431]
[1776800307758,44.49,75324.78,24.8,-0.34515,0.00017,17.88431]
[1776800307785,44.49,75324.78,24.8,-0.34515,0.00017,17.88431]
[1776800308113,44.48,75319.56,24.8,-0.34604,0.00017,17.90018]
[1776800308289,44.48,75319.56,24.8,-0.34604,0.00017,17.90018]
[1776800308670,44.48,75319.56,24.8,-0.34604,0.00017,17.90018]
[1776800308677,44.48,75319.56,24.8,-0.34604,0.00017,17.90018]
[1776800308755,44.48,75319.56,24.8,-0.34604,0.00017,17.90018]
[1776800308919,44.48,75319.56,24.8,-0.34604,0.00017,17.90018]
[1776800309016,44.48,75319.56,24.8,-0.34604,0.00017,17.90018]
[1776800309135,44.48,75304.58,24.8,-0.3486,0.00017,17.9454]
[1776800310337,44.47,75299.8,24.8,-0.34938,0.00017,17.95894]
[1776800310493,44.47,75299.8,24.8,-0.34938,0.00017,17.95894]
[1776800310752,44.47,75299.8,24.8,-0.34938,0.00017,17.95894]
[1776800310927,44.47,75299.8,24.8,-0.34938,0.00017,17.95894]
[1776800312442,44.45,75302.26,24.8,-0.34886,0.00017,17.94578]
[1776800312627,44.45,75302.26,24.8,-0.34886,0.00017,17.94578]
[1776800312820,44.45,75301.46,24.8,-0.349,0.00017,17.94816]
[1776800314130,44.45,75301.46,24.8,-0.349,0.00017,17.94816]
[1776800314657,44.45,75296.75,24.8,-0.34981,0.00017,17.96225]
[1776800314665,44.45,75296.75,24.8,-0.34981,0.00017,17.96225]
[1776800315122,44.45,75296.75,24.8,-0.34981,0.00017,17.96225]
[1776800315140,44.45,75296.75,24.8,-0.34981,0.00017,17.96225]
[1776800315141,44.45,75288.42,24.8,-0.35124,0.00017,17.98695]
[1776800315156,44.45,75288.42,24.8,-0.35124,0.00017,17.98695]
[1776800315166,44.45,75288.42,24.8,-0.35124,0.00017,17.98695]
[1776800315168,44.45,75288.42,24.8,-0.35124,0.00017,17.98695]
[1776800315186,44.45,75288.42,24.8,-0.35124,0.00017,17.98695]
[1776800315428,44.45,75288.42,24.8,-0.35124,0.00017,17.98695]
[1776800315461,44.45,75288.42,24.8,-0.35124,0.00017,17.98695]
[1776800315525,44.45,75288.42,24.8,-0.35124,0.00017,17.98695]
[1776800315657,44.45,75288.42,24.8,-0.35124,0.00017,17.98695]
[1776800315740,44.45,75288.42,24.8,-0.35124,0.00017,17.98695]
[1776800316213,44.45,75288.42,24.8,-0.35124,0.00017,17.98695]
[1776800315979,44.45,75255.78,24.8,-0.35688,0.00017,18.08139]
[1776800316590,44.45,75255.78,24.8,-0.35688,0.00017,18.08139]
[1776800316613,44.45,75255.78,24.8,-0.35688,0.00017,18.08139]
[1776800316783,44.45,75255.78,24.8,-0.35688,0.00017,18.08139]
[1776800316786,44.45,75255.78,24.8,-0.35688,0.00017,18.08139]
[1776800316848,44.44,75246.76,24.8,-0.35841,0.00017,18.10628]
[1776800317766,44.44,75246.76,24.8,-0.35841,0.00017,18.10628]
[1776800318132,44.44,75246.76,24.8,-0.35841,0.00017,18.10628]
[1776800318158,44.43,75246.19,24.8,-0.35847,0.00017,18.10716]
[1776800318169,44.43,75246.19,24.8,-0.35847,0.00017,18.10716]
[1776800319643,44.41,75243.01,24.8,-0.35898,0.00017,18.11537]
[1776800319972,44.41,75243.01,24.8,-0.35898,0.00017,18.11537]
[1776800320503,44.4,75241.94,24.8,-0.35912,0.00017,18.1176]
[1776800320512,44.4,75241.94,24.8,-0.35912,0.00017,18.1176]
[1776800322892,44.36,75235.07,24.8,-0.36022,0.00017,18.13515]
[1776800323224,44.36,75235.07,24.8,-0.36022,0.00017,18.13515]
[1776800323899,44.34,75251.0,24.8,-0.3574,0.00017,18.08957]
[1776800328934,44.29,75253.04,24.8,-0.3569,0.00017,18.08108]
[1776800330829,44.29,75254.66,24.8,-0.35661,0.00017,18.07641]
[1776800330921,44.29,75254.66,24.8,-0.35661,0.00017,18.07641]
[1776800331687,44.29,75257.74,24.8,-0.35608,0.00017,18.06756]
[1776800331979,44.29,75264.82,24.8,-0.35485,0.00017,18.04715]
[1776800332236,44.29,75264.82,24.8,-0.35485,0.00017,18.04715]
[1776800334711,44.29,75267.08,24.8,-0.35445,0.00017,18.04057]
[1776800335104,44.29,75267.08,24.8,-0.35445,0.00017,18.04057]
[1776800335122,44.29,75258.42,24.8,-0.35595,0.00017,18.06552]
[1776800335311,44.29,75258.42,24.8,-0.35595,0.00017,18.06552]
[1776800335467,44.29,75258.42,24.8,-0.35595,0.00017,18.06552]
[1776800335975,44.29,75258.42,24.8,-0.35595,0.00017,18.06552]
[1776800336101,44.29,75258.42,24.8,-0.35595,0.00017,18.06552]
[1776800336139,44.29,75258.42,24.8,-0.35595,0.00017,18.06552]
[1776800336220,44.29,75258.42,24.8,-0.35595,0.00017,18.06552]
[1776800336250,44.29,75258.42,24.8,-0.35595,0.00017,18.06552]
[1776800336020,44.29,75248.76,24.8,-0.35763,0.00017,18.09304]
[1776800336470,44.29,75248.76,24.8,-0.35763,0.00017,18.09304]
[1776800336535,44.29,75248.76,24.8,-0.35763,0.00017,18.09304]
[1776800336609,44.29,75248.76,24.8,-0.35763,0.00017,18.09304]
[1776800336630,44.29,75248.76,24.8,-0.35763,0.00017,18.09304]
[1776800336817,44.29,75248.76,24.8,-0.35763,0.00017,18.09304]
[1776800337004,44.29,75248.76,24.8,-0.35763,0.00017,18.09304]
[1776800337022,44.29,75239.34,24.8,-0.35927,0.00017,18.11958]
[1776800338029,44.29,75233.58,24.8,-0.36027,0.00017,18.13563]
[1776800339106,44.29,75233.58,24.8,-0.36027,0.00017,18.13563]
[1776800339036,44.28,75233.76,24.8,-0.36023,0.00017,18.13499]
[1776800339752,44.28,75233.76,24.8,-0.36023,0.00017,18.13499]
[1776800340051,44.28,75235.59,24.8,-0.35991,0.00017,18.12981]
[1776800340345,44.28,75235.59,24.8,-0.35991,0.00017,18.12981]
[1776800340499,44.28,75235.59,24.8,-0.35991,0.00017,18.12981]
[1776800340646,44.28,75235.59,24.8,-0.35991,0.00017,18.12981]
[1776800340944,44.28,75235.59,24.8,-0.35991,0.00017,18.12981]
[1776800341097,44.28,75235.59,24.8,-0.35991,0.00017,18.12981]
[1776800341152,44.28,75236.11,24.8,-0.35981,0.00017,18.12828]
[1776800341323,44.28,75236.11,24.8,-0.35981,0.00017,18.12828]
[1776800341342,44.28,75236.11,24.8,-0.35981,0.00017,18.12828]
[1776800342097,44.28,75236.11,24.8,-0.35981,0.00017,18.12828]
[1776800342153,44.28,75245.59,24.8,-0.35816,0.00017,18.10158]
[1776800342283,44.28,75245.59,24.8,-0.35816,0.00017,18.10158]
[1776800342503,44.28,75245.59,24.8,-0.35816,0.00017,18.10158]
[1776800343002,44.28,75245.59,24.8,-0.35816,0.00017,18.10158]
[1776800343024,44.28,75245.59,24.8,-0.35816,0.00017,18.10158]
[1776800343104,44.28,75245.59,24.8,-0.35816,0.00017,18.10158]
[1776800343165,44.28,75245.59,24.8,-0.35816,0.00017,18.10158]
[1776800343196,44.27,75257.93,24.8,-0.35598,0.00017,18.06584]
[1776800344077,44.27,75263.68,24.8,-0.35498,0.00017,18.04926]
[1776800344225,44.27,75263.68,24.8,-0.35498,0.00017,18.04926]
[1776800344404,44.27,75263.68,24.8,-0.35498,0.00017,18.04926]
[1776800344471,44.27,75263.68,24.8,-0.35498,0.00017,18.04926]
[1776800344585,44.27,75263.68,24.8,-0.35498,0.00017,18.04926]
[1776800344671,44.27,75263.68,24.8,-0.35498,0.00017,18.04926]
[1776800344736,44.27,75263.68,24.8,-0.35498,0.00017,18.04926]
[1776800344944,44.27,75263.68,24.8,-0.35498,0.00017,18.04926]
[1776800345086,44.27,75280.01,24.8,-0.35215,0.00017,18.00161]
[1776800346099,44.27,75286.14,24.8,-0.35109,0.00017,17.98352]
[1776800346917,44.27,75286.14,24.8,-0.35109,0.00017,17.98352]
[1776800346993,44.27,75286.14,24.8,-0.35109,0.00017,17.98352]
[1776800347101,44.27,75279.71,24.8,-0.3522,0.00017,18.00254]
[1776800347714,44.27,75279.71,24.8,-0.3522,0.00017,18.00254]
[1776800348108,44.27,75272.21,24.8,-0.3535,0.00017,18.02452]
[1776800350114,44.27,75270.02,24.8,-0.35388,0.00017,18.0309]
[1776800350177,44.27,75270.02,24.8,-0.35388,0.00017,18.0309]
[1776800350402,44.27,75269.86,24.8,-0.35391,0.00017,18.03135]
[1776800351129,44.27,75275.02,24.8,-0.35301,0.00017,18.01629]
[1776800354097,44.27,75279.84,24.8,-0.35218,0.00017,18.00215]
[1776800354164,44.27,75279.84,24.8,-0.35218,0.00017,18.00215]
[1776800354210,44.27,75274.16,24.8,-0.35316,0.00017,18.01882]
[1776800354396,44.27,75274.16,24.8,-0.35316,0.00017,18.01882]
[1776800354416,44.27,75274.16,24.8,-0.35316,0.00017,18.01882]
[1776800354775,44.27,75274.16,24.8,-0.35316,0.00017,18.01882]
[1776800355147,44.27,75274.16,24.8,-0.35316,0.00017,18.01882]
[1776800355161,44.27,75254.55,24.8,-0.35656,0.00017,18.0755]
[1776800355320,44.27,75254.55,24.8,-0.35656,0.00017,18.0755]
[1776800355481,44.27,75254.55,24.8,-0.35656,0.00017,18.0755]
[1776800355564,44.27,75254.55,24.8,-0.35656,0.00017,18.0755]
[1776800356013,44.27,75254.55,24.8,-0.35656,0.00017,18.0755]
[1776800357044,44.27,75252.34,24.8,-0.35694,0.00017,18.08176]
[1776800357089,44.27,75252.34,24.8,-0.35694,0.00017,18.08176]
[1776800357789,44.26,75253.18,24.8,-0.3568,0.00017,18.07932]
[1776800358184,44.26,75246.46,24.8,-0.35796,0.00017,18.09836]
[1776800359346,44.26,75243.4,24.8,-0.35849,0.00017,18.10695]
[1776800365244,44.25,75243.98,24.8,-0.35837,0.00017,18.10494]
[1776800368711,44.25,75241.79,24.8,-0.35874,0.00017,18.11093]
[1776800368727,44.25,75241.79,24.8,-0.35874,0.00017,18.11093]
[1776800368745,44.25,75241.79,24.8,-0.35874,0.00017,18.11093]
[1776800368754,44.25,75241.79,24.8,-0.35874,0.00017,18.11093]
[1776800368788,44.25,75241.79,24.8,-0.35874,0.00017,18.11093]
[1776800368910,44.25,75241.79,24.8,-0.35874,0.00017,18.11093]
[1776800369000,44.25,75241.79,24.8,-0.35874,0.00017,18.11093]
[1776800369130,44.25,75241.79,24.8,-0.35874,0.00017,18.11093]
[1776800369210,44.25,75241.79,24.8,-0.35874,0.00017,18.11086]
[1776800369272,44.25,75227.42,24.8,-0.36124,0.00017,18.15095]
[1776800370282,44.25,75227.42,24.8,-0.36124,0.00017,18.15095]
[1776800370308,44.25,75227.42,24.8,-0.36124,0.00017,18.15095]
[1776800370330,44.25,75227.42,24.8,-0.36124,0.00017,18.15095]
[1776800370353,44.25,75227.42,24.8,-0.36124,0.00017,18.15095]
[1776800370410,44.25,75227.42,24.8,-0.36124,0.00017,18.15095]
[1776800370464,44.25,75220.7,24.8,-0.36242,0.00017,18.16946]
[1776800373418,44.25,75220.63,24.8,-0.3624,0.00017,18.16501]
[1776800374215,44.25,75220.63,24.8,-0.3624,0.00017,18.16501]
[1776800374464,44.25,75218.12,24.8,-0.36284,0.00018,18.17188]
[1776800374726,44.25,75218.12,24.8,-0.36284,0.00018,18.17188]
[1776800374746,44.25,75218.12,24.8,-0.36284,0.00018,18.17188]
[1776800374865,44.25,75218.12,24.8,-0.36284,0.00018,18.17188]
[1776800374904,44.25,75215.77,24.8,-0.36325,0.00018,18.17828]
[1776800375888,44.25,75215.77,24.8,-0.36325,0.00018,18.17828]
[1776800375986,44.25,75205.9,24.8,-0.36499,0.00018,18.20508]
[1776800376753,44.25,75205.9,24.8,-0.36499,0.00018,18.20508]
[1776800376762,44.25,75205.9,24.8,-0.36499,0.00018,18.20508]
[1776800377096,44.25,75205.9,24.8,-0.36499,0.00018,18.20508]
[1776800377660,44.25,75203.86,24.8,-0.36535,0.00018,18.21062]
[1776800377666,44.25,75203.86,24.8,-0.36535,0.00018,18.21062]
[1776800377961,44.25,75203.86,24.8,-0.36535,0.00018,18.21062]
[1776800378227,44.25,75207.75,24.8,-0.36467,0.00018,18.20022]
[1776800378579,44.25,75207.75,24.8,-0.36467,0.00018,18.20022]
[1776800378663,44.25,75207.75,24.8,-0.36467,0.00018,18.20022]
[1776800378735,44.25,75216.17,24.8,-0.3632,0.00018,18.17743]
[1776800381758,44.26,75213.94,24.8,-0.36359,0.00018,18.18358]
[1776800382087,44.26,75213.94,24.8,-0.36359,0.00018,18.18358]
[1776800382158,44.26,75215.09,24.8,-0.3634,0.00018,18.1806]
[1776800384086,44.26,75211.78,24.8,-0.36398,0.00018,18.18959]
[1776800384089,44.26,75211.78,24.8,-0.36398,0.00018,18.18959]
[1776800384102,44.26,75211.78,24.8,-0.36398,0.00018,18.18959]
[1776800386393,44.26,75217.3,24.8,-0.36302,0.00017,18.17466]
[1776800387843,44.26,75217.3,24.8,-0.36302,0.00017,18.17466]
[1776800387928,44.26,75217.3,24.8,-0.36302,0.00017,18.17466]
[1776800387935,44.26,75217.3,24.8,-0.36302,0.00017,18.17466]
[1776800387966,44.26,75217.3,24.8,-0.36302,0.00017,18.17466]
[1776800388283,44.26,75217.3,24.8,-0.36302,0.00017,18.17466]
[1776800388132,44.26,75217.49,24.8,-0.36298,0.00017,18.17411]
[1776800388605,44.26,75217.49,24.8,-0.36298,0.00017,18.17411]
[1776800388700,44.26,75217.49,24.8,-0.36298,0.00017,18.17411]
[1776800388770,44.26,75223.5,24.8,-0.36193,0.00017,18.15754]
[1776800389972,44.26,75223.5,24.8,-0.36193,0.00017,18.15754]
[1776800390045,44.26,75230.36,24.8,-0.36072,0.00017,18.13849]
[1776800390610,44.26,75230.36,24.8,-0.36072,0.00017,18.13849]
[1776800390878,44.26,75230.36,24.8,-0.36072,0.00017,18.13849]
[1776800390892,44.26,75230.36,24.8,-0.36072,0.00017,18.13849]
[1776800390963,44.24,75246.55,24.8,-0.35785,0.00017,18.09224]
[1776800392881,44.24,75248.19,24.8,-0.35756,0.00017,18.08759]
[1776800393535,44.24,75252.25,24.8,-0.35685,0.00017,18.07594]
[1776800394031,44.24,75252.25,24.8,-0.35685,0.00017,18.07594]
[1776800395670,44.24,75254.56,24.8,-0.35645,0.00017,18.06929]
[1776800396253,44.24,75254.56,24.8,-0.35645,0.00017,18.06929]
[1776800396256,44.24,75254.56,24.8,-0.35645,0.00017,18.06929]
[1776800396808,44.23,75254.57,24.8,-0.35644,0.00017,18.06919]
[1776800396857,44.23,75263.17,24.8,-0.35495,0.00017,18.04442]
[1776800397332,44.23,75263.17,24.8,-0.35495,0.00017,18.04442]
[1776800397745,44.23,75263.17,24.8,-0.35495,0.00017,18.04442]
[1776800397847,44.23,75268.27,24.8,-0.35406,0.00017,18.02961]
[1776800398670,44.23,75268.27,24.8,-0.35406,0.00017,18.02961]
[1776800400381,44.23,75271.31,24.8,-0.35353,0.00017,18.02074]
[1776800403044,44.23,75272.72,24.8,-0.35329,0.00017,18.01662]
[1776800403983,44.23,75272.83,24.8,-0.35327,0.00017,18.0163]
[1776800405335,44.23,75269.83,24.8,-0.35379,0.00017,18.02505]
[1776800405669,44.23,75269.83,24.8,-0.35379,0.00017,18.02505]
[1776800405984,44.23,75269.83,24.8,-0.35379,0.00017,18.02505]
[1776800408466,44.23,75269.82,24.8,-0.35379,0.00017,18.02507]
[1776800408479,44.23,75269.82,24.8,-0.35379,0.00017,18.02507]
[1776800409158,44.23,75269.82,24.8,-0.35379,0.00017,18.02507]
[1776800409259,44.23,75263.89,24.8,-0.35482,0.00017,18.04229]
[1776800409993,44.23,75263.89,24.8,-0.35482,0.00017,18.04229]
[1776800410002,44.23,75263.89,24.8,-0.35482,0.00017,18.04229]
[1776800410037,44.23,75263.89,24.8,-0.35482,0.00017,18.04229]
[1776800410999,44.23,75260.05,24.8,-0.35548,0.00017,18.05336]
[1776800411379,44.23,75258.59,24.8,-0.35574,0.00017,18.05753]
[1776800411427,44.23,75258.59,24.8,-0.35574,0.00017,18.05753]
[1776800411774,44.23,75252.0,24.8,-0.35688,0.00017,18.07638]
[1776800412575,44.23,75243.33,24.8,-0.35839,0.00017,18.10094]
[1776800414550,44.23,75241.18,24.8,-0.35876,0.00017,18.10695]
[1776800414652,44.23,75241.18,24.8,-0.35876,0.00017,18.10695]
[1776800416603,44.23,75233.83,24.8,-0.36003,0.00017,18.12737]
[1776800417376,44.23,75233.83,24.8,-0.36003,0.00017,18.12737]
[1776800417626,44.23,75233.83,24.8,-0.36003,0.00017,18.12737]
[1776800419099,44.22,75229.25,24.8,-0.36083,0.00017,18.14004]
[1776800419175,44.22,75229.25,24.8,-0.36083,0.00017,18.14004]
[1776800419187,44.22,75229.25,24.8,-0.36083,0.00017,18.14004]
[1776800419228,44.22,75229.25,24.8,-0.36083,0.00017,18.14004]
[1776800419248,44.22,75230.47,24.8,-0.36061,0.00017,18.13657]
[1776800419383,44.22,75230.47,24.8,-0.36061,0.00017,18.13657]
[1776800419400,44.22,75230.47,24.8,-0.36061,0.00017,18.13657]
[1776800419903,44.22,75230.47,24.8,-0.36061,0.00017,18.13657]
[1776800419980,44.22,75224.95,24.8,-0.36157,0.00017,18.15188]
[1776800420649,44.22,75224.95,24.8,-0.36157,0.00017,18.15188]
[1776800420714,44.22,75224.95,24.8,-0.36157,0.00017,18.15188]
[1776800420815,44.22,75232.89,24.8,-0.36018,0.00017,18.12976]
[1776800423747,44.22,75234.89,24.8,-0.35982,0.00017,18.12403]
[1776800426647,44.21,75239.94,24.8,-0.35893,0.00017,18.10966]
[1776800426654,44.21,75239.94,24.8,-0.35893,0.00017,18.10966]
[1776800426697,44.21,75239.94,24.8,-0.35893,0.00017,18.10966]
[1776800426710,44.21,75239.94,24.8,-0.35893,0.00017,18.10966]
[1776800426745,44.21,75239.94,24.8,-0.35893,0.00017,18.10966]
[1776800426768,44.21,75239.94,24.8,-0.35893,0.00017,18.10966]
[1776800427174,44.21,75239.94,24.8,-0.35893,0.00017,18.10966]
[1776800427278,44.21,75236.76,24.8,-0.35948,0.00017,18.11853]
[1776800427789,44.21,75216.53,24.8,-0.36302,0.00018,18.17454]
[1776800428839,44.21,75212.45,24.8,-0.36374,0.00018,18.18565]
[1776800432009,44.21,75214.0,24.8,-0.36346,0.00018,18.1814]
[1776800432098,44.21,75214.0,24.8,-0.36346,0.00018,18.1814]
[1776800432210,44.21,75214.0,24.8,-0.36346,0.00018,18.1814]
[1776800432333,44.21,75214.0,24.8,-0.36346,0.00018,18.1814]
[1776800432297,44.21,75211.81,24.8,-0.36382,0.00018,18.1827]
[1776800432502,44.21,75211.81,24.8,-0.36382,0.00018,18.1827]
[1776800432726,44.21,75201.25,24.8,-0.36567,0.00018,18.21119]
[1776800434635,44.22,75197.62,24.8,-0.36632,0.00018,18.22101]
[1776800435352,44.22,75197.98,24.8,-0.36626,0.00018,18.22009]
[1776800435858,44.22,75197.98,24.8,-0.36626,0.00018,18.22009]
[1776800435916,44.22,75197.98,24.8,-0.36626,0.00018,18.22009]
[1776800435918,44.22,75197.98,24.8,-0.36626,0.00018,18.22009]
[1776800435930,44.22,75197.98,24.8,-0.36626,0.00018,18.22009]
[1776800435992,44.22,75197.98,24.8,-0.36626,0.00018,18.22009]
[1776800436251,44.22,75197.98,24.8,-0.36626,0.00018,18.22009]
[1776800436524,44.22,75194.57,24.8,-0.36686,0.00018,18.22921]
[1776800436767,44.22,75194.57,24.8,-0.36686,0.00018,18.22921]
[1776800436951,44.22,75194.57,24.8,-0.36686,0.00018,18.22921]
[1776800436958,44.22,75180.0,24.8,-0.36942,0.00018,18.26751]
[1776800437896,44.22,75180.0,24.8,-0.36942,0.00018,18.26751]
[1776800438154,44.22,75180.0,24.8,-0.36942,0.00018,18.26751]
[1776800438291,44.22,75180.0,24.8,-0.36942,0.00018,18.26751]
[1776800439510,44.22,75180.6,24.8,-0.36932,0.00018,18.266]
[1776800439742,44.22,75180.6,24.8,-0.36932,0.00018,18.266]
[1776800440185,44.22,75180.6,24.8,-0.36932,0.00018,18.266]
[1776800440610,44.22,75180.19,24.8,-0.36939,0.00018,18.26708]
[1776800441223,44.22,75180.19,24.8,-0.36939,0.00018,18.26708]
[1776800441292,44.22,75180.19,24.8,-0.36939,0.00018,18.26708]
[1776800442812,44.22,75175.0,24.8,-0.37031,0.00018,18.28056]
[1776800443232,44.22,75175.0,24.8,-0.37031,0.00018,18.28056]
[1776800445817,44.22,75181.01,24.8,-0.36925,0.00018,18.26499]
[1776800447941,44.22,75179.58,24.8,-0.36951,0.00018,18.26873]
[1776800448748,44.22,75179.62,24.8,-0.3695,0.00018,18.26864]
[1776800449063,44.22,75179.62,24.8,-0.3695,0.00018,18.26864]
[1776800449333,44.22,75179.62,24.8,-0.3695,0.00018,18.26864]
[1776800449164,44.22,75187.72,24.8,-0.36807,0.00018,18.24747]
[1776800449599,44.22,75187.72,24.8,-0.36807,0.00018,18.24747]
[1776800449844,44.22,75193.86,24.8,-0.367,0.00018,18.23129]
[1776800451914,44.22,75194.24,24.8,-0.36693,0.00018,18.23032]
[1776800452074,44.22,75194.24,24.8,-0.36693,0.00018,18.23032]
[1776800454274,44.22,75200.01,24.8,-0.36592,0.00018,18.21505]
[1776800454311,44.22,75200.01,24.8,-0.36592,0.00018,18.21505]
[1776800454505,44.23,75200.86,24.8,-0.36578,0.00018,18.21282]
[1776800454880,44.23,75209.18,24.8,-0.36432,0.00018,18.19044]
[1776800456211,44.23,75209.18,24.8,-0.36432,0.00018,18.19044]
[1776800456962,44.22,75208.2,24.8,-0.36448,0.00018,18.19303]
[1776800459174,44.22,75208.45,24.8,-0.36444,0.00018,18.19238]
[1776800460134,44.22,75208.36,24.8,-0.36446,0.00018,18.1926]
[1776800461213,44.22,75208.07,24.8,-0.3645,0.00018,18.19335]
[1776800461236,44.22,75208.07,24.8,-0.3645,0.00018,18.19335]
[1776800461243,44.22,75208.07,24.8,-0.3645,0.00018,18.19335]
[1776800461275,44.22,75208.07,24.8,-0.3645,0.00018,18.19335]
[1776800461286,44.22,75220.18,24.8,-0.36237,0.00018,18.16013]
[1776800461645,44.22,75220.18,24.8,-0.36237,0.00018,18.16013]
[1776800462282,44.22,75220.18,24.8,-0.36237,0.00018,18.16013]
[1776800463255,44.22,75221.71,24.8,-0.3621,0.00018,18.15592]
[1776800463281,44.22,75221.71,24.8,-0.3621,0.00018,18.15592]
[1776800463309,44.22,75226.11,24.8,-0.36133,0.00017,18.14379]
[1776800463980,44.22,75226.11,24.8,-0.36133,0.00017,18.14379]
[1776800463983,44.22,75238.59,24.8,-0.35914,0.00017,18.10891]
[1776800467974,44.2,75232.61,24.8,-0.36014,0.00017,18.12484]
[1776800469293,44.2,75232.61,24.8,-0.36014,0.00017,18.12484]
[1776800469810,44.2,75235.82,24.8,-0.35958,0.00017,18.11579]
[1776800469854,44.2,75235.82,24.8,-0.35958,0.00017,18.11579]
[1776800469933,44.2,75235.82,24.8,-0.35958,0.00017,18.11579]
[1776800470792,44.2,75236.11,24.8,-0.35952,0.00017,18.1149]
[1776800470822,44.2,75236.11,24.8,-0.35952,0.00017,18.1149]
[1776800471047,44.2,75230.89,24.8,-0.36043,0.00017,18.12942]
[1776800471835,44.2,75230.89,24.8,-0.36043,0.00017,18.12942]
[1776800472854,44.19,75227.49,24.8,-0.36102,0.00017,18.13881]
[1776800474015,44.19,75229.0,24.8,-0.36075,0.00017,18.13456]
[1776800474868,44.19,75228.72,24.8,-0.3608,0.00017,18.13528]
[1776800475023,44.19,75231.87,24.8,-0.36024,0.00017,18.12645]
[1776800476515,44.19,75233.4,24.8,-0.35997,0.00017,18.12211]
[1776800476703,44.19,75233.4,24.8,-0.35997,0.00017,18.12211]
[1776800477039,44.19,75233.4,24.8,-0.35997,0.00017,18.12211]
[1776800477777,44.19,75232.42,24.8,-0.36014,0.00017,18.12477]
[1776800481066,44.18,75238.27,24.8,-0.3591,0.00017,18.1081]
[1776800482040,44.18,75238.27,24.8,-0.3591,0.00017,18.1081]
[1776800482105,44.18,75238.27,24.8,-0.3591,0.00017,18.1081]
[1776800482125,44.18,75238.27,24.8,-0.3591,0.00017,18.1081]
[1776800482175,44.18,75238.27,24.8,-0.3591,0.00017,18.1081]
[1776800482290,44.18,75238.27,24.8,-0.3591,0.00017,18.1081]
[1776800482391,44.18,75245.74,24.8,-0.35779,0.00017,18.08694]
[1776800482415,44.18,75245.74,24.8,-0.35779,0.00017,18.08694]
[1776800482484,44.18,75245.74,24.8,-0.35779,0.00017,18.08694]
[1776800484739,44.18,75246.02,24.8,-0.35774,0.00017,18.08605]
[1776800484759,44.18,75246.02,24.8,-0.35774,0.00017,18.08605]
[1776800484781,44.18,75246.02,24.8,-0.35774,0.00017,18.08605]
[1776800485488,44.18,75247.0,24.8,-0.35757,0.00017,18.08322]
[1776800485800,44.18,75247.0,24.8,-0.35757,0.00017,18.08322]
[1776800488861,44.18,75252.13,24.8,-0.35667,0.00017,18.06847]
[1776800490076,44.17,75253.8,24.8,-0.35637,0.00017,18.06365]
[1776800494304,44.17,75254.38,24.8,-0.35624,0.00017,18.05721]
[1776800494372,44.17,75244.33,24.8,-0.35799,0.00017,18.08585]
[1776800495165,44.17,75238.23,24.8,-0.35905,0.00017,18.10303]
[1776800496701,44.17,75236.88,24.8,-0.35928,0.00017,18.10677]
[1776800496888,44.17,75236.88,24.8,-0.35928,0.00017,18.10677]
[1776800497147,44.17,75236.88,24.8,-0.35928,0.00017,18.10677]
[1776800497373,44.17,75236.88,24.8,-0.35928,0.00017,18.10677]
[1776800497179,44.17,75229.51,24.8,-0.36057,0.00018,18.12732]
[1776800497756,44.17,75229.51,24.8,-0.36057,0.00018,18.12732]
[1776800500678,44.17,75226.4,24.8,-0.36111,0.00018,18.13584]
[1776800500731,44.17,75226.4,24.8,-0.36111,0.00018,18.13584]
[1776800500743,44.17,75226.4,24.8,-0.36111,0.00018,18.13584]
[1776800500756,44.17,75226.4,24.8,-0.36111,0.00018,18.13584]
[1776800500855,44.17,75226.4,24.8,-0.36111,0.00018,18.13584]
[1776800501032,44.17,75226.4,24.8,-0.36111,0.00018,18.13584]
[1776800501245,44.17,75226.4,24.8,-0.36111,0.00018,18.13584]
[1776800501276,44.17,75226.4,24.8,-0.36111,0.00018,18.13584]
[1776800501393,44.17,75226.4,24.8,-0.36111,0.00018,18.13584]
[1776800501277,44.17,75219.18,24.8,-0.36237,0.00018,18.15575]
[1776800501869,44.17,75219.18,24.8,-0.36237,0.00018,18.15575]
[1776800502214,44.16,75224.8,24.8,-0.36138,0.00018,18.14019]
[1776800503925,44.16,75228.98,24.8,-0.36065,0.00018,18.12854]
[1776800503937,44.16,75228.98,24.8,-0.36065,0.00018,18.12854]
[1776800504167,44.16,75228.98,24.8,-0.36065,0.00018,18.12854]
[1776800504228,44.16,75226.86,24.8,-0.36101,0.00018,18.13439]
[1776800505474,44.16,75226.53,24.8,-0.36107,0.00018,18.13523]
[1776800507596,44.16,75230.93,24.8,-0.36029,0.00017,18.12283]
[1776800507667,44.16,75230.93,24.8,-0.36029,0.00017,18.12283]
[1776800507714,44.16,75230.93,24.8,-0.36029,0.00017,18.12283]
[1776800507750,44.16,75230.93,24.8,-0.36029,0.00017,18.12283]
[1776800507815,44.16,75230.93,24.8,-0.36029,0.00017,18.12283]
[1776800507876,44.16,75230.93,24.8,-0.36029,0.00017,18.12283]
[1776800508064,44.16,75230.93,24.8,-0.36029,0.00017,18.12283]
[1776800508187,44.16,75230.93,24.8,-0.36029,0.00017,18.12283]
[1776800508230,44.16,75230.93,24.8,-0.36029,0.00017,18.12283]
[1776800508423,44.16,75230.93,24.8,-0.36029,0.00017,18.12283]
[1776800508265,44.16,75202.52,24.8,-0.36527,0.00018,18.20062]
[1776800508568,44.16,75202.52,24.8,-0.36527,0.00018,18.20062]
[1776800508740,44.16,75202.52,24.8,-0.36527,0.00018,18.20062]
[1776800508781,44.16,75202.52,24.8,-0.36527,0.00018,18.20062]
[1776800508841,44.16,75202.52,24.8,-0.36527,0.00018,18.20062]
[1776800508947,44.16,75202.52,24.8,-0.36527,0.00018,18.20062]
[1776800509298,44.16,75202.52,24.8,-0.36527,0.00018,18.20062]
[1776800509339,44.16,75202.52,24.8,-0.36527,0.00018,18.20062]
[1776800509326,44.16,75177.25,24.8,-0.36973,0.00018,18.26753]
[1776800509634,44.16,75177.25,24.8,-0.36973,0.00018,18.26753]
[1776800509898,44.16,75177.25,24.8,-0.36973,0.00018,18.26753]
[1776800510254,44.16,75177.25,24.8,-0.36973,0.00018,18.26753]
[1776800510272,44.16,75171.99,24.8,-0.37066,0.00018,18.28117]
[1776800511282,44.16,75166.65,24.8,-0.3716,0.00018,18.29491]
[1776800511786,44.16,75166.65,24.8,-0.3716,0.00018,18.29491]
[1776800511824,44.16,75166.65,24.8,-0.3716,0.00018,18.29491]
[1776800513186,44.16,75168.39,24.8,-0.37129,0.00018,18.29044]
[1776800513311,44.16,75168.39,24.8,-0.37129,0.00018,18.29044]
[1776800513398,44.16,75168.39,24.8,-0.37129,0.00018,18.29044]
[1776800513355,44.16,75159.73,24.8,-0.37283,0.00018,18.31255]
[1776800513653,44.16,75159.73,24.8,-0.37283,0.00018,18.31255]
[1776800513819,44.16,75159.73,24.8,-0.37283,0.00018,18.31255]
[1776800513927,44.16,75159.73,24.8,-0.37283,0.00018,18.31255]
[1776800514039,44.16,75159.73,24.8,-0.37283,0.00018,18.31255]
[1776800514212,44.16,75159.73,24.8,-0.37283,0.00018,18.31255]
[1776800514268,44.16,75159.73,24.8,-0.37283,0.00018,18.31255]
[1776800514412,44.16,75159.73,24.8,-0.37283,0.00018,18.31255]
[1776800514321,44.16,75145.73,24.8,-0.37531,0.00018,18.34769]
[1776800515160,44.16,75145.73,24.8,-0.37531,0.00018,18.34769]
[1776800515336,44.16,75131.36,24.8,-0.37787,0.00018,18.38307]
[1776800515510,44.16,75131.36,24.8,-0.37787,0.00018,18.38307]
[1776800515626,44.16,75131.36,24.8,-0.37787,0.00018,18.38307]
[1776800515651,44.16,75131.36,24.8,-0.37787,0.00018,18.38307]
[1776800515791,44.16,75131.36,24.8,-0.37787,0.00018,18.38307]
[1776800515942,44.16,75131.36,24.8,-0.37787,0.00018,18.38307]
[1776800515962,44.16,75131.36,24.8,-0.37787,0.00018,18.38307]
[1776800516172,44.16,75131.36,24.8,-0.37787,0.00018,18.38307]
[1776800516204,44.16,75131.36,24.8,-0.37787,0.00018,18.38307]
[1776800516214,44.16,75131.36,24.8,-0.37787,0.00018,18.38307]
[1776800516264,44.16,75131.36,24.8,-0.37787,0.00018,18.38307]
[1776800516383,44.16,75131.36,24.8,-0.37787,0.00018,18.38307]
[1776800516406,44.16,75117.33,24.8,-0.38037,0.00018,18.41686]
[1776800516685,44.16,75117.33,24.8,-0.38037,0.00018,18.41686]
[1776800516804,44.16,75117.33,24.8,-0.38037,0.00018,18.41686]
[1776800516871,44.16,75117.33,24.8,-0.38037,0.00018,18.41686]
[1776800517280,44.16,75117.33,24.8,-0.38037,0.00018,18.41686]
[1776800517338,44.16,75117.33,24.8,-0.38037,0.00018,18.41686]
[1776800517349,44.16,75091.53,24.8,-0.38498,0.00018,18.47712]
[1776800517878,44.16,75091.53,24.8,-0.38498,0.00018,18.47712]
[1776800517975,44.16,75091.53,24.8,-0.38498,0.00018,18.47712]
[1776800518088,44.16,75091.53,24.8,-0.38498,0.00018,18.47712]
[1776800518119,44.16,75091.53,24.8,-0.38498,0.00018,18.47712]
[1776800518289,44.16,75091.53,24.8,-0.38498,0.00018,18.47712]
[1776800518361,44.16,75086.71,24.8,-0.38585,0.00018,18.48812]
[1776800518801,44.16,75086.71,24.8,-0.38585,0.00018,18.48812]
[1776800519183,44.16,75086.71,24.8,-0.38585,0.00018,18.48812]
[1776800519599,44.17,75089.13,24.8,-0.38543,0.00018,18.48278]
[1776800519637,44.17,75089.13,24.8,-0.38543,0.00018,18.48278]
[1776800519960,44.17,75089.13,24.8,-0.38543,0.00018,18.48278]
[1776800520225,44.17,75089.13,24.8,-0.38543,0.00018,18.48278]
[1776800520799,44.17,75092.84,24.8,-0.38476,0.00018,18.47434]
[1776800521005,44.17,75092.84,24.8,-0.38476,0.00018,18.47434]
[1776800521180,44.17,75092.84,24.8,-0.38476,0.00018,18.47434]
[1776800521275,44.17,75092.84,24.8,-0.38476,0.00018,18.47434]
[1776800521386,44.17,75082.11,24.8,-0.38669,0.00018,18.49871]
[1776800523205,44.17,75082.28,24.8,-0.38666,0.00018,18.49835]
[1776800523250,44.17,75082.28,24.8,-0.38666,0.00018,18.49835]
[1776800523398,44.18,75091.04,24.8,-0.3851,0.00018,18.4787]
[1776800524192,44.18,75091.04,24.8,-0.3851,0.00018,18.4787]
[1776800524270,44.18,75091.04,24.8,-0.3851,0.00018,18.4787]
[1776800524286,44.18,75091.04,24.8,-0.3851,0.00018,18.4787]
[1776800524338,44.18,75091.04,24.8,-0.3851,0.00018,18.4787]
[1776800524338,44.18,75091.04,24.8,-0.3851,0.00018,18.4787]
[1776800524345,44.18,75091.04,24.8,-0.3851,0.00018,18.4787]
[1776800524492,44.18,75091.04,24.8,-0.3851,0.00018,18.4787]
[1776800524436,44.18,75070.62,24.8,-0.38877,0.00018,18.52454]
[1776800524587,44.18,75070.62,24.8,-0.38877,0.00018,18.52454]
[1776800524757,44.18,75070.62,24.8,-0.38877,0.00018,18.52454]
[1776800524822,44.18,75070.62,24.8,-0.38877,0.00018,18.52454]
[1776800524870,44.18,75070.62,24.8,-0.38877,0.00018,18.52454]
[1776800525114,44.18,75070.62,24.8,-0.38877,0.00018,18.52454]
[1776800525251,44.18,75070.62,24.8,-0.38877,0.00018,18.52454]
[1776800525533,44.18,75070.62,24.8,-0.38877,0.00018,18.52454]
[1776800525670,44.18,75068.48,24.8,-0.38915,0.00018,18.52925]
[1776800525779,44.18,75068.48,24.8,-0.38915,0.00018,18.52925]
[1776800525887,44.18,75068.48,24.8,-0.38915,0.00018,18.52925]
[1776800526089,44.18,75068.48,24.8,-0.38915,0.00018,18.52925]
[1776800526228,44.18,75068.48,24.8,-0.38915,0.00018,18.52925]
[1776800526260,44.18,75068.48,24.8,-0.38915,0.00018,18.52925]
[1776800526274,44.18,75068.48,24.8,-0.38915,0.00018,18.52925]
[1776800526462,44.18,75055.26,24.8,-0.39153,0.00018,18.55796]
[1776800526645,44.18,75055.26,24.8,-0.39153,0.00018,18.55796]
[1776800526811,44.18,75055.26,24.8,-0.39153,0.00018,18.55796]
[1776800526953,44.18,75055.26,24.8,-0.39153,0.00018,18.55796]
[1776800527301,44.18,75055.26,24.8,-0.39153,0.00018,18.55796]
[1776800527578,44.18,75055.26,24.8,-0.39153,0.00018,18.55796]
[1776800527608,44.18,75043.28,24.8,-0.39369,0.00018,18.5834]
[1776800528239,44.18,75043.28,24.8,-0.39369,0.00018,18.5834]
[1776800528537,44.18,75043.28,24.8,-0.39369,0.00018,18.5834]
[1776800529120,44.18,75043.28,24.8,-0.39369,0.00018,18.5834]
[1776800529347,44.18,75043.28,24.8,-0.39369,0.00018,18.5834]
[1776800529861,44.17,75045.02,24.8,-0.39337,0.00018,18.57971]
[1776800530252,44.17,75045.02,24.8,-0.39337,0.00018,18.57971]
[1776800530366,44.17,75045.02,24.8,-0.39337,0.00018,18.57971]
[1776800530410,44.17,75032.22,24.8,-0.39568,0.00018,18.60638]
[1776800530652,44.17,75032.22,24.8,-0.39568,0.00018,18.60638]
[1776800530730,44.17,75032.22,24.8,-0.39568,0.00018,18.60638]
[1776800531018,44.17,75032.22,24.8,-0.39568,0.00018,18.60638]
[1776800531028,44.17,75032.22,24.8,-0.39568,0.00018,18.60638]
[1776800531112,44.17,75032.22,24.8,-0.39568,0.00018,18.60638]
[1776800531177,44.17,75032.22,24.8,-0.39568,0.00018,18.60638]
[1776800531369,44.17,75032.22,24.8,-0.39568,0.00018,18.60638]
[1776800531494,44.18,75029.65,24.8,-0.39614,0.00018,18.61168]
[1776800531661,44.18,75029.65,24.8,-0.39614,0.00018,18.61168]
[1776800531954,44.18,75029.65,24.8,-0.39614,0.00018,18.61168]
[1776800532251,44.18,75029.65,24.8,-0.39614,0.00018,18.61168]
[1776800532297,44.18,75029.65,24.8,-0.39614,0.00018,18.61168]
[1776800532353,44.18,75029.65,24.8,-0.39614,0.00018,18.61168]
[1776800532430,44.18,75029.65,24.8,-0.39614,0.00018,18.61168]
[1776800532458,44.2,75011.45,24.8,-0.39948,0.00018,18.64883]
[1776800532617,44.2,75011.45,24.8,-0.39948,0.00018,18.64883]
[1776800532670,44.2,75011.45,24.8,-0.39948,0.00018,18.64883]
[1776800532699,44.2,75011.45,24.8,-0.39948,0.00018,18.64883]
[1776800532746,44.2,75011.45,24.8,-0.39948,0.00018,18.64883]
[1776800533143,44.2,75011.45,24.8,-0.39948,0.00018,18.64883]
[1776800533146,44.2,75011.45,24.8,-0.39948,0.00018,18.64883]
[1776800533169,44.2,75011.45,24.8,-0.39948,0.00018,18.64883]
[1776800533178,44.2,75011.45,24.8,-0.39948,0.00018,18.64883]
[1776800533256,44.2,75011.45,24.8,-0.39948,0.00018,18.64883]
[1776800533332,44.21,75021.47,24.8,-0.39769,0.00018,18.62911]
[1776800533702,44.21,75021.47,24.8,-0.39769,0.00018,18.62911]
[1776800534096,44.21,75021.47,24.8,-0.39769,0.00018,18.62911]
[1776800534323,44.21,75021.47,24.8,-0.39769,0.00018,18.62911]
[1776800534434,44.21,75021.47,24.8,-0.39769,0.00018,18.62911]
[1776800534451,44.21,75021.47,24.8,-0.39769,0.00018,18.62911]
[1776800534754,44.22,75021.04,24.8,-0.3978,0.00018,18.63037]
[1776800534821,44.22,75021.04,24.8,-0.3978,0.00018,18.63037]
[1776800534831,44.22,75021.04,24.8,-0.3978,0.00018,18.63037]
[1776800534936,44.22,75021.04,24.8,-0.3978,0.00018,18.63037]
[1776800535500,44.24,75015.9,24.8,-0.39875,0.00018,18.64103]
[1776800535525,44.24,75015.9,24.8,-0.39875,0.00018,18.64103]
[1776800535787,44.24,75015.9,24.8,-0.39875,0.00018,18.64103]
[1776800535866,44.24,75015.9,24.8,-0.39875,0.00018,18.64103]
[1776800536461,44.24,75015.9,24.8,-0.39875,0.00018,18.64103]
[1776800536569,44.25,75020.12,24.8,-0.39802,0.00018,18.63291]
[1776800536996,44.25,75020.12,24.8,-0.39802,0.00018,18.63291]
[1776800537018,44.25,75020.12,24.8,-0.39802,0.00018,18.63291]
[1776800537706,44.26,75020.27,24.8,-0.39802,0.00018,18.63296]
[1776800537722,44.26,75020.27,24.8,-0.39802,0.00018,18.63296]
[1776800537765,44.26,75020.27,24.8,-0.39802,0.00018,18.63296]
[1776800537851,44.26,75020.27,24.8,-0.39802,0.00018,18.63296]
[1776800537886,44.26,75020.27,24.8,-0.39802,0.00018,18.63296]
[1776800538291,44.26,75020.27,24.8,-0.39802,0.00018,18.63296]
[1776800538310,44.26,75020.27,24.8,-0.39802,0.00018,18.63296]
[1776800538480,44.28,75015.17,24.8,-0.39897,0.00018,18.64348]
[1776800538640,44.28,75015.17,24.8,-0.39897,0.00018,18.64348]
[1776800538931,44.28,75015.17,24.8,-0.39897,0.00018,18.64348]
[1776800538969,44.28,75015.17,24.8,-0.39897,0.00018,18.64348]
[1776800539107,44.28,75015.17,24.8,-0.39897,0.00018,18.64348]
[1776800539131,44.28,75015.17,24.8,-0.39897,0.00018,18.64348]
[1776800539411,44.25,75042.12,24.8,-0.39405,0.00018,18.58786]
[1776800540504,44.25,75037.23,24.8,-0.39493,0.00018,18.59804]
[1776800540838,44.25,75037.23,24.8,-0.39493,0.00018,18.59804]
[1776800540879,44.25,75037.23,24.8,-0.39493,0.00018,18.59804]
[1776800541142,44.25,75037.23,24.8,-0.39493,0.00018,18.59804]
[1776800541152,44.25,75044.75,24.8,-0.39358,0.00018,18.58237]
[1776800541636,44.25,75044.75,24.8,-0.39358,0.00018,18.58237]
[1776800541944,44.25,75044.75,24.8,-0.39358,0.00018,18.58237]
[1776800542098,44.25,75044.75,24.8,-0.39358,0.00018,18.58237]
[1776800542354,44.25,75044.75,24.8,-0.39358,0.00018,18.58237]
[1776800542558,44.25,75043.15,24.8,-0.39387,0.00018,18.58574]
[1776800543000,44.25,75043.15,24.8,-0.39387,0.00018,18.58574]
[1776800543302,44.25,75043.15,24.8,-0.39387,0.00018,18.58574]
[1776800543314,44.25,75043.15,24.8,-0.39387,0.00018,18.58574]
[1776800543411,44.25,75043.15,24.8,-0.39387,0.00018,18.58574]
[1776800543446,44.25,75043.15,24.8,-0.39387,0.00018,18.58574]
[1776800543469,44.25,75042.81,24.8,-0.39393,0.00018,18.58646]
[1776800543550,44.25,75042.81,24.8,-0.39393,0.00018,18.58646]
[1776800543644,44.25,75042.81,24.8,-0.39393,0.00018,18.58646]
[1776800543842,44.25,75042.81,24.8,-0.39393,0.00018,18.58646]
[1776800544144,44.25,75042.81,24.8,-0.39393,0.00018,18.58646]
[1776800544246,44.24,75049.16,24.8,-0.39275,0.00018,18.57266]
[1776800544655,44.24,75049.16,24.8,-0.39275,0.00018,18.57266]
[1776800544656,44.24,75049.16,24.8,-0.39275,0.00018,18.57266]
[1776800545524,44.23,75050.94,24.8,-0.39243,0.00018,18.56884]
[1776800545545,44.23,75050.94,24.8,-0.39243,0.00018,18.56884]
[1776800545553,44.23,75050.94,24.8,-0.39243,0.00018,18.56884]
[1776800545654,44.23,75050.94,24.8,-0.39243,0.00018,18.56884]
[1776800546152,44.23,75050.94,24.8,-0.39243,0.00018,18.56884]
[1776800546258,44.23,75052.38,24.8,-0.39217,0.00018,18.56574]
[1776800546656,44.23,75052.38,24.8,-0.39217,0.00018,18.56574]
[1776800547408,44.23,75052.38,24.8,-0.39217,0.00018,18.56574]
[1776800547490,44.23,75043.23,24.8,-0.39382,0.00018,18.5851]
[1776800548136,44.23,75043.23,24.8,-0.39382,0.00018,18.5851]
[1776800548151,44.23,75043.23,24.8,-0.39382,0.00018,18.5851]
[1776800548268,44.23,75043.23,24.8,-0.39382,0.00018,18.5851]
[1776800548310,44.23,75043.23,24.8,-0.39382,0.00018,18.5851]
[1776800548319,44.23,75043.23,24.8,-0.39382,0.00018,18.5851]
[1776800548392,44.23,75043.23,24.8,-0.39382,0.00018,18.5851]
[1776800548446,44.23,75040.47,24.8,-0.39431,0.00018,18.59088]
[1776800549193,44.23,75040.47,24.8,-0.39431,0.00018,18.59088]
[1776800549294,44.22,75047.54,24.8,-0.39301,0.00018,18.57558]
[1776800549683,44.22,75047.54,24.8,-0.39301,0.00018,18.57558]
[1776800550504,44.22,75047.54,24.8,-0.39301,0.00018,18.57558]
[1776800550416,44.22,75055.95,24.8,-0.39149,0.00018,18.55763]
[1776800551213,44.22,75061.03,24.8,-0.39055,0.00018,18.5421]
[1776800551804,44.22,75061.03,24.8,-0.39055,0.00018,18.5421]
[1776800551815,44.22,75061.03,24.8,-0.39055,0.00018,18.5421]
[1776800552116,44.22,75061.03,24.8,-0.39055,0.00018,18.5421]
[1776800552702,44.21,75069.49,24.8,-0.38903,0.00018,18.52361]
[1776800554402,44.21,75069.49,24.8,-0.38903,0.00018,18.52361]
[1776800555164,44.21,75066.38,24.8,-0.38959,0.00018,18.53041]
[1776800555196,44.21,75066.38,24.8,-0.38959,0.00018,18.53041]
[1776800555236,44.21,75066.38,24.8,-0.38959,0.00018,18.53041]
[1776800555368,44.21,75066.38,24.8,-0.38959,0.00018,18.53041]
[1776800555455,44.21,75061.62,24.8,-0.39044,0.00018,18.54076]
[1776800555572,44.21,75061.62,24.8,-0.39044,0.00018,18.54076]
[1776800556485,44.21,75061.62,24.8,-0.39044,0.00018,18.54076]
[1776800555723,44.21,75045.55,24.8,-0.39334,0.00018,18.57514]
[1776800557451,44.21,75045.55,24.8,-0.39334,0.00018,18.57514]
[1776800557504,44.21,75044.01,24.8,-0.39361,0.00018,18.57839]
[1776800557634,44.21,75044.01,24.8,-0.39361,0.00018,18.57839]
[1776800557719,44.21,75044.01,24.8,-0.39361,0.00018,18.57839]
[1776800558105,44.21,75052.57,24.8,-0.39207,0.00018,18.56023]
[1776800559751,44.21,75058.34,24.8,-0.39103,0.00018,18.5478]
[1776800560999,44.21,75058.34,24.8,-0.39103,0.00018,18.5478]
[1776800561517,44.21,75058.34,24.8,-0.39103,0.00018,18.5478]
[1776800561542,44.21,75060.52,24.8,-0.39063,0.00018,18.54306]
[1776800561558,44.21,75060.52,24.8,-0.39063,0.00018,18.54306]
[1776800563312,44.21,75064.21,24.8,-0.38997,0.00018,18.53503]
[1776800563916,44.21,75062.32,24.8,-0.39031,0.00018,18.53912]
[1776800564003,44.21,75062.32,24.8,-0.39031,0.00018,18.53912]
[1776800564221,44.21,75062.32,24.8,-0.39031,0.00018,18.53912]
[1776800564246,44.21,75062.32,24.8,-0.39031,0.00018,18.53912]
[1776800564455,44.21,75058.41,24.8,-0.39101,0.00018,18.54756]
[1776800565337,44.21,75058.41,24.8,-0.39101,0.00018,18.54756]
[1776800565349,44.21,75058.41,24.8,-0.39101,0.00018,18.54756]
[1776800565354,44.21,75045.4,24.8,-0.39335,0.00018,18.57532]
[1776800565615,44.21,75045.4,24.8,-0.39335,0.00018,18.57532]
[1776800565624,44.21,75045.4,24.8,-0.39335,0.00018,18.57532]
[1776800565631,44.21,75045.4,24.8,-0.39335,0.00018,18.57532]
[1776800565636,44.21,75045.4,24.8,-0.39335,0.00018,18.57532]
[1776800565659,44.21,75045.4,24.8,-0.39335,0.00018,18.57532]
[1776800565894,44.21,75045.4,24.8,-0.39335,0.00018,18.57532]
[1776800566043,44.21,75045.4,24.8,-0.39335,0.00018,18.57532]
[1776800566101,44.21,75045.4,24.8,-0.39335,0.00018,18.57532]
[1776800566114,44.21,75045.4,24.8,-0.39335,0.00018,18.57532]
[1776800566156,44.21,75045.4,24.8,-0.39335,0.00018,18.57532]
[1776800566212,44.21,75045.4,24.8,-0.39335,0.00018,18.57532]
[1776800566348,44.21,75045.4,24.8,-0.39335,0.00018,18.57532]
[1776800566453,44.21,75045.4,24.8,-0.39335,0.00018,18.57532]
[1776800566485,44.21,75045.4,24.8,-0.39335,0.00018,18.57532]
[1776800566514,44.21,75045.4,24.8,-0.39335,0.00018,18.57532]
[1776800566484,44.21,75032.81,24.8,-0.39562,0.00018,18.60156]
[1776800567160,44.21,75038.69,24.8,-0.39456,0.00018,18.58939]
[1776800568421,44.21,75038.69,24.8,-0.39456,0.00018,18.58939]
[1776800568431,44.21,75038.69,24.8,-0.39456,0.00018,18.58939]
[1776800568564,44.21,75040.88,24.8,-0.39417,0.00018,18.58483]
[1776800568571,44.21,75040.88,24.8,-0.39417,0.00018,18.58483]
[1776800568952,44.21,75040.88,24.8,-0.39417,0.00018,18.58483]
[1776800568974,44.21,75040.88,24.8,-0.39417,0.00018,18.58483]
[1776800569768,44.21,75036.92,24.8,-0.39488,0.00018,18.59308]
[1776800569962,44.21,75036.92,24.8,-0.39488,0.00018,18.59308]
[1776800570013,44.21,75036.92,24.8,-0.39488,0.00018,18.59308]
[1776800570027,44.21,75036.92,24.8,-0.39488,0.00018,18.59308]
[1776800570027,44.21,75036.92,24.8,-0.39488,0.00018,18.59308]
[1776800570076,44.21,75036.92,24.8,-0.39488,0.00018,18.59308]
[1776800570383,44.21,75036.92,24.8,-0.39488,0.00018,18.59308]
[1776800570499,44.21,75036.92,24.8,-0.39488,0.00018,18.59308]
[1776800570553,44.21,75036.92,24.8,-0.39488,0.00018,18.59308]
[1776800570527,44.21,75037.74,24.8,-0.39474,0.00018,18.59139]
[1776800570666,44.21,75037.74,24.8,-0.39474,0.00018,18.59139]
[1776800570749,44.21,75037.74,24.8,-0.39474,0.00018,18.59139]
[1776800570899,44.21,75037.74,24.8,-0.39474,0.00018,18.59139]
[1776800570939,44.21,75037.74,24.8,-0.39474,0.00018,18.59139]
[1776800571122,44.21,75037.74,24.8,-0.39474,0.00018,18.59139]
[1776800571157,44.21,75037.74,24.8,-0.39474,0.00018,18.59139]
[1776800571472,44.21,74992.24,24.8,-0.40297,0.00018,18.68192]
[1776800571671,44.21,74992.24,24.8,-0.40297,0.00018,18.68192]
[1776800571684,44.21,74992.24,24.8,-0.40297,0.00018,18.68192]
[1776800571767,44.21,74992.24,24.8,-0.40297,0.00018,18.68192]
[1776800571825,44.21,74992.24,24.8,-0.40297,0.00018,18.68192]
[1776800572130,44.21,74992.24,24.8,-0.40297,0.00018,18.68192]
[1776800572498,44.21,74992.24,24.8,-0.40297,0.00018,18.68192]
[1776800572528,44.21,74967.24,24.8,-0.40751,0.00018,18.72827]
[1776800572947,44.21,74967.24,24.8,-0.40751,0.00018,18.72827]
[1776800573074,44.21,74967.24,24.8,-0.40751,0.00018,18.72827]
[1776800573105,44.21,74967.24,24.8,-0.40751,0.00018,18.72827]
[1776800573267,44.21,74967.24,24.8,-0.40751,0.00018,18.72827]
[1776800573335,44.21,74967.24,24.8,-0.40751,0.00018,18.72827]
[1776800573470,44.21,74967.24,24.8,-0.40751,0.00018,18.72827]
[1776800573624,44.21,74932.57,24.8,-0.41383,0.00018,18.78847]
[1776800573765,44.21,74932.57,24.8,-0.41383,0.00018,18.78847]
[1776800573785,44.21,74932.57,24.8,-0.41383,0.00018,18.78847]
[1776800574195,44.21,74932.57,24.8,-0.41383,0.00018,18.78847]
[1776800574297,44.21,74932.57,24.8,-0.41383,0.00018,18.78847]
[1776800574517,44.21,74932.57,24.8,-0.41383,0.00018,18.78847]
[1776800574500,44.23,74945.53,24.8,-0.41149,0.00018,18.76681]
[1776800574981,44.23,74945.53,24.8,-0.41149,0.00018,18.76681]
[1776800575515,44.23,74945.53,24.8,-0.41149,0.00018,18.76681]
[1776800575673,44.25,74935.75,24.8,-0.41331,0.00018,18.7838]
[1776800576282,44.25,74935.75,24.8,-0.41331,0.00018,18.7838]
[1776800576553,44.25,74944.87,24.8,-0.41165,0.00018,18.76837]
[1776800576908,44.25,74944.87,24.8,-0.41165,0.00018,18.76837]
[1776800577020,44.25,74944.87,24.8,-0.41165,0.00018,18.76837]
[1776800577189,44.25,74944.87,24.8,-0.41165,0.00018,18.76837]
[1776800577509,44.25,74944.87,24.8,-0.41165,0.00018,18.76837]
[1776800577228,44.25,74957.29,24.8,-0.40939,0.00018,18.74679]
[1776800577609,44.25,74957.29,24.8,-0.40939,0.00018,18.74679]
[1776800578038,44.25,74957.29,24.8,-0.40939,0.00018,18.74679]
[1776800578294,44.26,74939.67,24.8,-0.41261,0.00018,18.77735]
[1776800579461,44.26,74951.36,24.8,-0.41048,0.00018,18.7573]
[1776800579616,44.26,74951.36,24.8,-0.41048,0.00018,18.7573]
[1776800579677,44.26,74951.36,24.8,-0.41048,0.00018,18.7573]
[1776800580394,44.26,74958.74,24.8,-0.40914,0.00018,18.74437]
[1776800581342,44.26,74958.74,24.8,-0.40914,0.00018,18.74437]
[1776800581351,44.26,74958.74,24.8,-0.40914,0.00018,18.74437]
[1776800581355,44.26,74951.59,24.8,-0.41044,0.00018,18.75692]
[1776800581799,44.26,74951.59,24.8,-0.41044,0.00018,18.75692]
[1776800581807,44.26,74951.59,24.8,-0.41044,0.00018,18.75692]
[1776800582553,44.26,74959.0,24.8,-0.4091,0.00018,18.74395]
[1776800583551,44.26,74959.0,24.8,-0.4091,0.00018,18.74395]
[1776800583795,44.26,74961.6,24.8,-0.40862,0.00018,18.73934]
[1776800583838,44.26,74961.6,24.8,-0.40862,0.00018,18.73934]
[1776800584160,44.26,74961.6,24.8,-0.40862,0.00018,18.73934]
[1776800584418,44.26,74961.6,24.8,-0.40862,0.00018,18.73934]
[1776800584464,44.26,74961.6,24.8,-0.40862,0.00018,18.73934]
[1776800584519,44.26,74956.72,24.8,-0.40951,0.00018,18.74796]
[1776800584737,44.26,74956.72,24.8,-0.40951,0.00018,18.74796]
[1776800584986,44.26,74956.72,24.8,-0.40951,0.00018,18.74796]
[1776800585006,44.26,74956.72,24.8,-0.40951,0.00018,18.74796]
[1776800585015,44.26,74956.72,24.8,-0.40951,0.00018,18.74796]
[1776800585261,44.26,74967.71,24.8,-0.40751,0.00018,18.72839]
[1776800586178,44.26,74967.71,24.8,-0.40751,0.00018,18.72839]
[1776800586486,44.26,74954.99,24.8,-0.40983,0.00018,18.75102]
[1776800586902,44.26,74954.99,24.8,-0.40983,0.00018,18.75102]
[1776800586925,44.26,74954.99,24.8,-0.40983,0.00018,18.75102]
[1776800587496,44.26,74947.95,24.8,-0.41111,0.00018,18.76327]
[1776800587666,44.26,74947.95,24.8,-0.41111,0.00018,18.76327]
[1776800587819,44.26,74947.95,24.8,-0.41111,0.00018,18.76327]
[1776800587846,44.26,74947.95,24.8,-0.41111,0.00018,18.76327]
[1776800587905,44.26,74947.95,24.8,-0.41111,0.00018,18.76327]
[1776800587906,44.26,74947.95,24.8,-0.41111,0.00018,18.76327]
[1776800587983,44.26,74947.95,24.8,-0.41111,0.00018,18.76327]
[1776800588121,44.26,74947.95,24.8,-0.41111,0.00018,18.76327]
[1776800588461,44.26,74936.82,24.8,-0.41314,0.00018,18.78222]
[1776800589458,44.26,74936.82,24.8,-0.41314,0.00018,18.78222]
[1776800590418,44.26,74940.49,24.8,-0.41247,0.00018,18.77602]
[1776800590950,44.26,74943.75,24.8,-0.41188,0.00018,18.77047]
[1776800592308,44.26,74944.83,24.8,-0.41168,0.00018,18.76863]
[1776800592540,44.26,74944.83,24.8,-0.41168,0.00018,18.76863]
[1776800592407,44.26,74937.72,24.8,-0.41298,0.00018,18.7807]
[1776800592711,44.26,74937.72,24.8,-0.41298,0.00018,18.7807]
[1776800593151,44.26,74937.72,24.8,-0.41298,0.00018,18.7807]
[1776800593340,44.26,74937.72,24.8,-0.41298,0.00018,18.7807]
[1776800593349,44.26,74937.72,24.8,-0.41298,0.00018,18.7807]
[1776800593385,44.26,74937.72,24.8,-0.41298,0.00018,18.7807]
[1776800593405,44.26,74937.72,24.8,-0.41298,0.00018,18.7807]
[1776800593449,44.26,74930.62,24.8,-0.41427,0.00018,18.79256]
[1776800593889,44.26,74930.62,24.8,-0.41427,0.00018,18.79256]
[1776800593957,44.26,74930.62,24.8,-0.41427,0.00018,18.79256]
[1776800593978,44.26,74930.62,24.8,-0.41427,0.00018,18.79256]
[1776800594399,44.26,74930.62,24.8,-0.41427,0.00018,18.79256]
[1776800594449,44.28,74931.51,24.8,-0.41413,0.00018,18.79132]
[1776800595414,44.28,74931.51,24.8,-0.41413,0.00018,18.79132]
[1776800595791,44.27,74928.75,24.8,-0.41463,0.00018,18.79579]
[1776800595970,44.27,74928.75,24.8,-0.41463,0.00018,18.79579]
[1776800595984,44.27,74928.75,24.8,-0.41463,0.00018,18.79579]
[1776800596192,44.27,74928.75,24.8,-0.41463,0.00018,18.79579]
[1776800596443,44.27,74928.75,24.8,-0.41463,0.00018,18.79579]
[1776800596526,44.27,74927.58,24.8,-0.41484,0.00018,18.7977]
[1776800596724,44.27,74927.58,24.8,-0.41484,0.00018,18.7977]
[1776800596780,44.27,74927.58,24.8,-0.41484,0.00018,18.7977]
[1776800597200,44.27,74927.58,24.8,-0.41484,0.00018,18.7977]
[1776800597283,44.27,74927.58,24.8,-0.41484,0.00018,18.7977]
[1776800597365,44.27,74928.84,24.8,-0.41461,0.00018,18.79565]
[1776800598035,44.26,74937.16,24.8,-0.41308,0.00018,18.78168]
[1776800598696,44.26,74937.16,24.8,-0.41308,0.00018,18.78168]
[1776800598941,44.26,74937.16,24.8,-0.41308,0.00018,18.78168]
[1776800599191,44.26,74937.16,24.8,-0.41308,0.00018,18.78168]
[1776800599504,44.26,74931.71,24.8,-0.41407,0.00018,18.79078]
[1776800600361,44.26,74931.71,24.8,-0.41407,0.00018,18.79078]
[1776800600373,44.26,74924.65,24.8,-0.41537,0.00018,18.80243]
[1776800600609,44.26,74924.65,24.8,-0.41537,0.00018,18.80243]
[1776800601883,44.28,74922.53,24.8,-0.41577,0.00018,18.80607]
[1776800601933,44.28,74922.53,24.8,-0.41577,0.00018,18.80607]
[1776800602039,44.28,74922.53,24.8,-0.41577,0.00018,18.80607]
[1776800602242,44.28,74922.53,24.8,-0.41577,0.00018,18.80607]
[1776800602258,44.29,74912.07,24.8,-0.4177,0.00018,18.82298]
[1776800602755,44.29,74912.07,24.8,-0.4177,0.00018,18.82298]
[1776800604347,44.29,74908.19,24.8,-0.41842,0.00018,18.82916]
[1776800605176,44.29,74905.59,24.8,-0.4189,0.00018,18.83327]
[1776800606405,44.29,74905.27,24.8,-0.41896,0.00018,18.83377]
[1776800606407,44.29,74905.27,24.8,-0.41896,0.00018,18.83377]
[1776800606679,44.29,74904.63,24.8,-0.41907,0.00018,18.83476]
[1776800607468,44.29,74904.63,24.8,-0.41907,0.00018,18.83476]
[1776800608943,44.29,74900.99,24.8,-0.41974,0.00018,18.84038]
[1776800609061,44.29,74900.99,24.8,-0.41974,0.00018,18.84038]
[1776800609075,44.29,74900.99,24.8,-0.41974,0.00018,18.84038]
[1776800609138,44.29,74900.99,24.8,-0.41974,0.00018,18.84038]
[1776800609194,44.29,74900.99,24.8,-0.41974,0.00018,18.84038]
[1776800609251,44.29,74908.56,24.8,-0.41836,0.00018,18.82864]
[1776800610167,44.29,74908.56,24.8,-0.41836,0.00018,18.82864]
[1776800610268,44.29,74918.05,24.8,-0.41662,0.00018,18.81361]
[1776800611565,44.29,74918.05,24.8,-0.41662,0.00018,18.81361]
[1776800611575,44.3,74907.46,24.8,-0.41854,0.00018,18.8259]
[1776800611697,44.3,74907.46,24.8,-0.41854,0.00018,18.8259]
[1776800612146,44.3,74899.83,24.8,-0.41994,0.00018,18.83771]
[1776800613282,44.3,74899.83,24.8,-0.41994,0.00018,18.83771]
[1776800613383,44.3,74895.37,24.8,-0.42076,0.00018,18.8445]
[1776800615315,44.3,74891.78,24.8,-0.42141,0.00018,18.8499]
[1776800616302,44.3,74894.46,24.8,-0.42093,0.00018,18.84589]
[1776800617307,44.3,74894.72,24.8,-0.42088,0.00018,18.8455]
[1776800618188,44.3,74887.49,24.8,-0.4222,0.00018,18.85632]
[1776800620807,44.31,74887.32,24.8,-0.42225,0.00018,18.8567]
[1776800620826,44.31,74887.32,24.8,-0.42225,0.00018,18.8567]
[1776800621210,44.31,74882.72,24.8,-0.4231,0.00018,18.86352]
[1776800622496,44.31,74882.72,24.8,-0.4231,0.00018,18.86352]
[1776800622546,44.31,74882.72,24.8,-0.4231,0.00018,18.86352]
[1776800622571,44.31,74882.72,24.8,-0.4231,0.00018,18.86352]
[1776800623187,44.3,74881.21,24.8,-0.42336,0.00018,18.86561]
[1776800623219,44.3,74881.21,24.8,-0.42336,0.00018,18.86561]
[1776800623249,44.3,74881.21,24.8,-0.42336,0.00018,18.86561]
[1776800623393,44.3,74881.21,24.8,-0.42336,0.00018,18.86561]
[1776800623426,44.29,74870.81,24.8,-0.42526,0.00018,18.88044]
[1776800623748,44.29,74870.81,24.8,-0.42526,0.00018,18.88044]
[1776800623962,44.29,74870.81,24.8,-0.42526,0.00018,18.88044]
[1776800624036,44.29,74870.81,24.8,-0.42526,0.00018,18.88044]
[1776800624279,44.29,74870.81,24.8,-0.42526,0.00018,18.88044]
[1776800624342,44.29,74870.81,24.8,-0.42526,0.00018,18.88044]
[1776800624352,44.29,74870.81,24.8,-0.42526,0.00018,18.88044]
[1776800625151,44.3,74868.62,24.8,-0.42567,0.00018,18.88361]
[1776800625580,44.31,74856.14,24.8,-0.42797,0.00018,18.90091]
[1776800626698,44.31,74852.86,24.8,-0.42857,0.00018,18.90533]
[1776800626706,44.31,74852.86,24.8,-0.42857,0.00018,18.90533]
[1776800626711,44.31,74852.86,24.8,-0.42857,0.00018,18.90533]
[1776800626814,44.31,74852.86,24.8,-0.42857,0.00018,18.90533]
[1776800626896,44.31,74852.86,24.8,-0.42857,0.00018,18.90533]
[1776800627164,44.31,74852.86,24.8,-0.42857,0.00018,18.90533]
[1776800627448,44.31,74852.86,24.8,-0.42857,0.00018,18.90533]
[1776800627471,44.31,74852.86,24.8,-0.42857,0.00018,18.90533]
[1776800627613,44.31,74852.86,24.8,-0.42857,0.00018,18.90533]
[1776800627483,44.3,74865.43,24.8,-0.42626,0.00018,18.88812]
[1776800628302,44.3,74865.43,24.8,-0.42626,0.00018,18.88812]
[1776800628404,44.32,74884.7,24.8,-0.42275,0.00018,18.86076]
[1776800629438,44.32,74884.7,24.8,-0.42275,0.00018,18.86076]
[1776800629630,44.32,74884.7,24.8,-0.42275,0.00018,18.86076]
[1776800629477,44.32,74887.37,24.8,-0.42226,0.00018,18.85681]
[1776800630037,44.32,74887.37,24.8,-0.42226,0.00018,18.85681]
[1776800632954,44.32,74887.6,24.8,-0.42221,0.00018,18.85644]
[1776800633790,44.32,74883.54,24.8,-0.42296,0.00018,18.86243]
[1776800634318,44.32,74883.54,24.8,-0.42296,0.00018,18.86243]
[1776800635101,44.32,74880.51,24.8,-0.42351,0.00018,18.86684]
[1776800635317,44.32,74886.96,24.8,-0.42233,0.00018,18.85737]
[1776800635774,44.32,74886.96,24.8,-0.42233,0.00018,18.85737]
[1776800636392,44.32,74886.96,24.8,-0.42233,0.00018,18.85737]
[1776800636543,44.32,74886.96,24.8,-0.42233,0.00018,18.85737]
[1776800636623,44.32,74886.96,24.8,-0.42233,0.00018,18.85737]
[1776800636631,44.32,74886.96,24.8,-0.42233,0.00018,18.85737]
[1776800636595,44.32,74894.78,24.8,-0.4209,0.00018,18.84569]
[1776800637331,44.32,74905.83,24.8,-0.41887,0.00018,18.82876]
[1776800638359,44.32,74905.83,24.8,-0.41887,0.00018,18.82876]
[1776800638837,44.32,74902.9,24.8,-0.41941,0.00018,18.83331]
[1776800638848,44.32,74902.9,24.8,-0.41941,0.00018,18.83331]
[1776800638888,44.32,74902.9,24.8,-0.41941,0.00018,18.83331]
[1776800638984,44.32,74902.9,24.8,-0.41941,0.00018,18.83331]
[1776800639514,44.32,74902.9,24.8,-0.41941,0.00018,18.83331]
[1776800639557,44.32,74902.9,24.8,-0.41941,0.00018,18.83331]
[1776800639619,44.32,74902.9,24.8,-0.41941,0.00018,18.83331]
[1776800639589,44.32,74908.33,24.8,-0.41842,0.00018,18.82488]
[1776800639667,44.32,74908.33,24.8,-0.41842,0.00018,18.82488]
[1776800639689,44.32,74908.33,24.8,-0.41842,0.00018,18.82488]
[1776800640172,44.32,74908.33,24.8,-0.41842,0.00018,18.82488]
[1776800640578,44.32,74908.33,24.8,-0.41842,0.00018,18.82488]
[1776800640354,44.32,74915.67,24.8,-0.41708,0.00018,18.8133]
[1776800641360,44.32,74910.06,24.8,-0.4181,0.00018,18.82219]
[1776800642291,44.32,74910.06,24.8,-0.4181,0.00018,18.82219]
[1776800642381,44.32,74904.96,24.8,-0.41904,0.00018,18.83015]
[1776800642674,44.32,74904.96,24.8,-0.41904,0.00018,18.83015]
[1776800643386,44.32,74897.29,24.8,-0.42044,0.00018,18.84193]
[1776800645400,44.32,74889.83,24.8,-0.42181,0.00018,18.85315]
[1776800645852,44.32,74889.83,24.8,-0.42181,0.00018,18.85315]
[1776800645963,44.32,74889.83,24.8,-0.42181,0.00018,18.85315]
[1776800646210,44.32,74889.83,24.8,-0.42181,0.00018,18.85315]
[1776800646407,44.32,74884.52,24.8,-0.42278,0.00018,18.86101]
[1776800647295,44.32,74884.52,24.8,-0.42278,0.00018,18.86101]
[1776800647555,44.32,74881.71,24.8,-0.4233,0.00018,18.86512]
[1776800649997,44.32,74882.65,24.8,-0.42313,0.00018,18.86379]
[1776800650031,44.32,74882.65,24.8,-0.42313,0.00018,18.86379]
[1776800650435,44.32,74892.48,24.8,-0.42133,0.00018,18.84925]
[1776800652449,44.32,74899.89,24.8,-0.41997,0.00018,18.83801]
[1776800653503,44.32,74899.89,24.8,-0.41997,0.00018,18.83801]
[1776800653586,44.32,74899.89,24.8,-0.41997,0.00018,18.83801]
[1776800653640,44.32,74899.89,24.8,-0.41997,0.00018,18.83801]
[1776800654262,44.32,74899.53,24.8,-0.42004,0.00018,18.83856]
[1776800654463,44.32,74892.28,24.8,-0.42136,0.00018,18.84954]
[1776800654754,44.32,74892.28,24.8,-0.42136,0.00018,18.84954]
[1776800654783,44.32,74892.28,24.8,-0.42136,0.00018,18.84954]
[1776800654885,44.32,74892.28,24.8,-0.42136,0.00018,18.84954]
[1776800655251,44.32,74892.28,24.8,-0.42136,0.00018,18.84954]
[1776800655470,44.32,74875.35,24.8,-0.42447,0.00018,18.87437]
[1776800655977,44.32,74875.35,24.8,-0.42447,0.00018,18.87437]
[1776800658491,44.33,74878.35,24.8,-0.42392,0.00018,18.87011]
[1776800658796,44.33,74878.35,24.8,-0.42392,0.00018,18.87011]
[1776800659632,44.33,74878.35,24.8,-0.42392,0.00018,18.87011]
[1776800659498,44.33,74885.33,24.8,-0.42265,0.00018,18.85995]
[1776800660245,44.33,74885.33,24.8,-0.42265,0.00018,18.85995]
[1776800660293,44.33,74885.33,24.8,-0.42265,0.00018,18.85995]
[1776800660303,44.33,74885.33,24.8,-0.42265,0.00018,18.85995]
[1776800660671,44.33,74871.63,24.8,-0.42516,0.00018,18.87974]
[1776800660877,44.33,74871.63,24.8,-0.42516,0.00018,18.87974]
[1776800664562,44.34,74865.73,24.8,-0.42625,0.00018,18.88811]
[1776800664742,44.34,74863.49,24.8,-0.42666,0.00018,18.89123]
[1776800664746,44.34,74863.49,24.8,-0.42666,0.00018,18.89123]
[1776800664873,44.34,74863.49,24.8,-0.42666,0.00018,18.89123]
[1776800665542,44.34,74853.02,24.8,-0.42859,0.00018,18.90553]
[1776800665823,44.34,74853.02,24.8,-0.42859,0.00018,18.90553]
[1776800666099,44.34,74853.02,24.8,-0.42859,0.00018,18.90553]
[1776800666473,44.34,74853.02,24.8,-0.42859,0.00018,18.90553]
[1776800666933,44.34,74851.75,24.8,-0.42883,0.00018,18.90726]
[1776800668953,44.34,74846.16,24.8,-0.42986,0.00018,18.91466]
[1776800671710,44.35,74844.86,24.8,-0.43009,0.00018,18.91194]
[1776800672266,44.35,74844.86,24.8,-0.43009,0.00018,18.91194]
[1776800673706,44.36,74849.76,24.8,-0.42921,0.00018,18.90568]
[1776800673772,44.36,74849.76,24.8,-0.42921,0.00018,18.90568]
[1776800675777,44.38,74848.01,24.8,-0.42955,0.00018,18.90816]
[1776800681293,44.45,74851.9,24.8,-0.42893,0.00018,18.90378]
[1776800682297,44.46,74853.1,24.8,-0.42872,0.00018,18.90234]
[1776800682679,44.46,74853.1,24.8,-0.42872,0.00018,18.90234]
[1776800683074,44.46,74856.36,24.8,-0.42813,0.00018,18.89799]
[1776800683178,44.46,74856.36,24.8,-0.42813,0.00018,18.89799]
[1776800683899,44.46,74857.81,24.8,-0.42786,0.00018,18.89605]
[1776800684254,44.46,74857.81,24.8,-0.42786,0.00018,18.89605]
[1776800684465,44.46,74857.81,24.8,-0.42786,0.00018,18.89605]
[1776800684520,44.46,74857.81,24.8,-0.42786,0.00018,18.89605]
[1776800685083,44.47,74859.09,24.8,-0.42763,0.00018,18.89434]
[1776800685684,44.47,74854.26,24.8,-0.42852,0.00018,18.90087]
[1776800685766,44.47,74854.26,24.8,-0.42852,0.00018,18.90087]
[1776800686133,44.47,74854.26,24.8,-0.42852,0.00018,18.90087]
[1776800686211,44.47,74854.26,24.8,-0.42852,0.00018,18.90087]
[1776800686221,44.47,74854.26,24.8,-0.42852,0.00018,18.90087]
[1776800686691,44.47,74859.12,24.8,-0.42763,0.00018,18.89434]
[1776800687545,44.47,74859.12,24.8,-0.42763,0.00018,18.89434]
[1776800689568,44.47,74857.9,24.8,-0.42786,0.00018,18.89601]
[1776800689819,44.47,74858.97,24.8,-0.42767,0.00018,18.8946]
[1776800692537,44.48,74853.48,24.8,-0.42867,0.00018,18.902]
[1776800692566,44.48,74853.48,24.8,-0.42867,0.00018,18.902]
[1776800692675,44.48,74853.48,24.8,-0.42867,0.00018,18.902]
[1776800692821,44.49,74850.37,24.8,-0.42926,0.00018,18.90629]
[1776800692834,44.49,74850.37,24.8,-0.42926,0.00018,18.90629]
[1776800693001,44.49,74850.37,24.8,-0.42926,0.00018,18.90629]
[1776800693153,44.49,74850.37,24.8,-0.42926,0.00018,18.90629]
[1776800693269,44.49,74850.37,24.8,-0.42926,0.00018,18.90629]
[1776800693297,44.49,74850.37,24.8,-0.42926,0.00018,18.90629]
[1776800693342,44.49,74850.37,24.8,-0.42926,0.00018,18.90629]
[1776800693362,44.49,74850.37,24.8,-0.42926,0.00018,18.90629]
[1776800693565,44.49,74850.37,24.8,-0.42926,0.00018,18.90629]
[1776800693616,44.49,74862.64,24.8,-0.42701,0.00018,18.88978]
[1776800694332,44.49,74862.64,24.8,-0.42701,0.00018,18.88978]
[1776800694361,44.49,74883.29,24.8,-0.42323,0.00018,18.86062]
[1776800695604,44.49,74883.29,24.8,-0.42323,0.00018,18.86062]
[1776800695707,44.49,74891.25,24.8,-0.42178,0.00018,18.84891]
[1776800695895,44.49,74891.25,24.8,-0.42178,0.00018,18.84891]
[1776800697022,44.49,74893.35,24.8,-0.42139,0.00018,18.84578]
[1776800698457,44.49,74890.33,24.8,-0.42195,0.00018,18.85027]
[1776800698541,44.49,74890.33,24.8,-0.42195,0.00018,18.85027]
[1776800698549,44.49,74890.33,24.8,-0.42195,0.00018,18.85027]
[1776800699903,44.49,74885.83,24.8,-0.42277,0.00018,18.8569]
[1776800700015,44.49,74885.83,24.8,-0.42277,0.00018,18.8569]
[1776800700538,44.49,74885.83,24.8,-0.42277,0.00018,18.8569]
[1776800700600,44.49,74885.83,24.8,-0.42277,0.00018,18.8569]
[1776800700640,44.49,74885.83,24.8,-0.42277,0.00018,18.8569]
[1776800700683,44.49,74885.83,24.8,-0.42277,0.00018,18.8569]
[1776800700733,44.49,74885.13,24.8,-0.4229,0.00018,18.85794]
[1776800701857,44.49,74882.49,24.8,-0.42338,0.00018,18.86177]
[1776800701876,44.49,74882.49,24.8,-0.42338,0.00018,18.86177]
[1776800702291,44.49,74882.49,24.8,-0.42338,0.00018,18.86177]
[1776800702294,44.49,74882.49,24.8,-0.42338,0.00018,18.86177]
[1776800702366,44.49,74882.49,24.8,-0.42338,0.00018,18.86177]
[1776800702584,44.49,74882.49,24.8,-0.42338,0.00018,18.86177]
[1776800702634,44.49,74875.1,24.8,-0.42473,0.00018,18.87238]
[1776800702759,44.49,74875.1,24.8,-0.42473,0.00018,18.87238]
[1776800703087,44.49,74875.1,24.8,-0.42473,0.00018,18.87238]
[1776800703479,44.49,74875.1,24.8,-0.42473,0.00018,18.87238]
[1776800703484,44.49,74875.1,24.8,-0.42473,0.00018,18.87238]
[1776800703591,44.49,74875.1,24.8,-0.42473,0.00018,18.87238]
[1776800703693,44.48,74894.32,24.8,-0.42122,0.00018,18.84432]
[1776800704424,44.48,74894.32,24.8,-0.42122,0.00018,18.84432]
[1776800704594,44.48,74894.32,24.8,-0.42122,0.00018,18.84432]
[1776800704937,44.48,74897.41,24.8,-0.42065,0.00018,18.83968]
[1776800705051,44.48,74897.41,24.8,-0.42065,0.00018,18.83968]
[1776800705078,44.48,74897.41,24.8,-0.42065,0.00018,18.83968]
[1776800705595,44.48,74898.14,24.8,-0.42052,0.00018,18.83857]
[1776800706041,44.48,74898.14,24.8,-0.42052,0.00018,18.83857]
[1776800706172,44.48,74898.14,24.8,-0.42052,0.00018,18.83857]
[1776800706211,44.48,74898.14,24.8,-0.42052,0.00018,18.83857]
[1776800706519,44.48,74898.14,24.8,-0.42052,0.00018,18.83857]
[1776800706524,44.48,74898.14,24.8,-0.42052,0.00018,18.83857]
[1776800706542,44.48,74898.14,24.8,-0.42052,0.00018,18.83857]
[1776800706565,44.49,74885.15,24.8,-0.42289,0.00018,18.85789]
[1776800707252,44.48,74899.4,24.8,-0.42029,0.00018,18.83667]
[1776800708578,44.48,74899.4,24.8,-0.42029,0.00018,18.83667]
[1776800708703,44.48,74899.4,24.8,-0.42029,0.00018,18.83667]
[1776800708647,44.48,74896.27,24.8,-0.42086,0.00018,18.84139]
[1776800708774,44.48,74896.27,24.8,-0.42086,0.00018,18.84139]
[1776800709632,44.48,74896.27,24.8,-0.42086,0.00018,18.84139]
[1776800709664,44.48,74896.27,24.8,-0.42086,0.00018,18.84139]
[1776800711364,44.48,74889.84,24.8,-0.42203,0.00018,18.85098]
[1776800712397,44.48,74890.17,24.8,-0.42197,0.00018,18.85048]
[1776800712461,44.48,74891.93,24.8,-0.42165,0.00018,18.84787]
[1776800712888,44.48,74898.25,24.8,-0.4205,0.00018,18.83839]
[1776800714778,44.48,74897.83,24.8,-0.42057,0.00018,18.839]
[1776800716000,44.48,74899.49,24.8,-0.42027,0.00018,18.83649]
[1776800716055,44.48,74899.49,24.8,-0.42027,0.00018,18.83649]
[1776800716321,44.48,74899.49,24.8,-0.42027,0.00018,18.83649]
[1776800717252,44.48,74902.5,24.8,-0.41972,0.00018,18.83189]
[1776800717271,44.48,74902.5,24.8,-0.41972,0.00018,18.83189]
[1776800717306,44.48,74902.5,24.8,-0.41972,0.00018,18.83189]
[1776800717331,44.48,74902.5,24.8,-0.41972,0.00018,18.83189]
[1776800717488,44.48,74902.5,24.8,-0.41972,0.00018,18.83189]
[1776800717496,44.48,74910.31,24.8,-0.41829,0.00018,18.81978]
[1776800718710,44.48,74902.83,24.8,-0.41965,0.00018,18.83134]
[1776800718952,44.48,74894.57,24.8,-0.42116,0.00018,18.84384]
[1776800720991,44.48,74893.24,24.8,-0.4214,0.00018,18.84582]
[1776800721217,44.48,74897.74,24.8,-0.42058,0.00018,18.83905]
[1776800721993,44.48,74897.74,24.8,-0.42058,0.00018,18.83905]
[1776800722040,44.48,74909.26,24.8,-0.41848,0.00018,18.82138]
[1776800723058,44.48,74909.26,24.8,-0.41848,0.00018,18.82138]
[1776800723555,44.48,74918.15,24.8,-0.41686,0.00018,18.8074]
[1776800724261,44.48,74918.15,24.8,-0.41686,0.00018,18.8074]
[1776800724284,44.48,74918.15,24.8,-0.41686,0.00018,18.8074]
[1776800724350,44.48,74912.4,24.8,-0.41791,0.00018,18.81649]
[1776800725427,44.48,74912.4,24.8,-0.41791,0.00018,18.81649]
[1776800725625,44.48,74901.21,24.8,-0.41995,0.00018,18.83379]
[1776800726495,44.48,74901.21,24.8,-0.41995,0.00018,18.83379]
[1776800726501,44.48,74890.65,24.8,-0.42187,0.00018,18.84966]
[1776800729026,44.47,74897.39,24.8,-0.42064,0.00018,18.83954]
[1776800732378,44.47,74897.61,24.8,-0.42058,0.00018,18.83472]
[1776800732438,44.47,74897.61,24.8,-0.42058,0.00018,18.83472]
[1776800733054,44.47,74909.27,24.8,-0.41845,0.00018,18.81682]
[1776800734221,44.47,74909.27,24.8,-0.41845,0.00018,18.81682]
[1776800734263,44.47,74909.27,24.8,-0.41845,0.00018,18.81682]
[1776800734473,44.47,74909.27,24.8,-0.41845,0.00018,18.81682]
[1776800734609,44.47,74909.27,24.8,-0.41845,0.00018,18.81682]
[1776800734684,44.47,74909.27,24.8,-0.41845,0.00018,18.81682]
[1776800734843,44.47,74910.32,24.8,-0.41826,0.00018,18.81518]
[1776800735202,44.47,74910.32,24.8,-0.41826,0.00018,18.81518]
[1776800735317,44.47,74910.32,24.8,-0.41826,0.00018,18.81518]
[1776800735467,44.47,74910.32,24.8,-0.41826,0.00018,18.81518]
[1776800735482,44.47,74910.32,24.8,-0.41826,0.00018,18.81518]
[1776800735489,44.47,74910.32,24.8,-0.41826,0.00018,18.81518]
[1776800735557,44.47,74925.35,24.8,-0.41553,0.00018,18.79128]
[1776800736239,44.47,74925.35,24.8,-0.41553,0.00018,18.79128]
[1776800736484,44.47,74925.35,24.8,-0.41553,0.00018,18.79128]
[1776800736485,44.47,74925.35,24.8,-0.41553,0.00018,18.79128]
[1776800736514,44.47,74925.35,24.8,-0.41553,0.00018,18.79128]
[1776800736580,44.47,74925.35,24.8,-0.41553,0.00018,18.79128]
[1776800736708,44.47,74925.35,24.8,-0.41553,0.00018,18.79128]
[1776800736722,44.47,74937.36,24.8,-0.41334,0.00018,18.77157]
[1776800737239,44.47,74937.36,24.8,-0.41334,0.00018,18.77157]
[1776800737751,44.47,74937.36,24.8,-0.41334,0.00018,18.77157]
[1776800737581,44.47,74945.68,24.8,-0.41184,0.00018,18.75759]
[1776800738724,44.47,74945.68,24.8,-0.41184,0.00018,18.75759]
[1776800738862,44.48,74948.25,24.8,-0.41137,0.00018,18.75325]
[1776800739390,44.48,74948.25,24.8,-0.41137,0.00018,18.75325]
[1776800739404,44.48,74948.25,24.8,-0.41137,0.00018,18.75325]
[1776800739753,44.48,74948.25,24.8,-0.41137,0.00018,18.75325]
[1776800739842,44.48,74952.32,24.8,-0.41064,0.00018,18.74629]
[1776800740232,44.48,74952.32,24.8,-0.41064,0.00018,18.74629]
[1776800740286,44.48,74957.92,24.8,-0.40963,0.00018,18.73661]
[1776800740863,44.48,74957.92,24.8,-0.40963,0.00018,18.73661]
[1776800741026,44.48,74957.92,24.8,-0.40963,0.00018,18.73661]
[1776800741086,44.48,74957.92,24.8,-0.40963,0.00018,18.73661]
[1776800741229,44.48,74957.92,24.8,-0.40963,0.00018,18.73661]
[1776800741621,44.48,74957.92,24.8,-0.40963,0.00018,18.73661]
[1776800741631,44.48,74957.92,24.8,-0.40963,0.00018,18.73661]
[1776800741734,44.48,74957.92,24.8,-0.40963,0.00018,18.73661]
[1776800741761,44.48,74957.92,24.8,-0.40963,0.00018,18.73661]
[1776800741750,44.48,74960.99,24.8,-0.40907,0.00018,18.73129]
[1776800742474,44.48,74960.99,24.8,-0.40907,0.00018,18.73129]
[1776800742476,44.48,74960.99,24.8,-0.40907,0.00018,18.73129]
[1776800742487,44.48,74960.99,24.8,-0.40907,0.00018,18.73129]
[1776800743128,44.49,74951.55,24.8,-0.41079,0.00018,18.74776]
[1776800744057,44.49,74951.55,24.8,-0.41079,0.00018,18.74776]
[1776800744068,44.49,74951.55,24.8,-0.41079,0.00018,18.74776]
[1776800744136,44.49,74949.35,24.8,-0.41119,0.00018,18.75157]
[1776800746998,44.49,74951.43,24.8,-0.41082,0.00018,18.74807]
[1776800747060,44.49,74951.43,24.8,-0.41082,0.00018,18.74807]
[1776800747083,44.49,74951.43,24.8,-0.41082,0.00018,18.74807]
[1776800747292,44.49,74951.43,24.8,-0.41082,0.00018,18.74807]
[1776800747703,44.49,74951.43,24.8,-0.41082,0.00018,18.74807]
[1776800747303,44.49,74957.03,24.8,-0.40981,0.00018,18.7384]
[1776800748022,44.49,74957.03,24.8,-0.40981,0.00018,18.7384]
[1776800748749,44.49,74969.21,24.8,-0.4076,0.00018,18.7169]
[1776800748871,44.49,74969.21,24.8,-0.4076,0.00018,18.7169]
[1776800748885,44.49,74969.21,24.8,-0.4076,0.00018,18.7169]
[1776800749179,44.49,74969.21,24.8,-0.4076,0.00018,18.7169]
[1776800749332,44.49,74974.3,24.8,-0.40668,0.00018,18.70772]
[1776800750421,44.49,74974.3,24.8,-0.40668,0.00018,18.70772]
[1776800751738,44.49,74970.51,24.8,-0.40737,0.00018,18.71454]
[1776800751243,44.49,74964.57,24.8,-0.40844,0.00018,18.72513]
[1776800752592,44.49,74964.57,24.8,-0.40844,0.00018,18.72513]
[1776800753101,44.49,74963.46,24.8,-0.40864,0.00018,18.72708]
[1776800753330,44.49,74956.94,24.8,-0.40982,0.00018,18.73851]
[1776800753899,44.49,74956.94,24.8,-0.40982,0.00018,18.73851]
[1776800754146,44.49,74956.94,24.8,-0.40982,0.00018,18.73851]
[1776800759247,44.48,74960.53,24.8,-0.40916,0.00018,18.73211]
[1776800759793,44.48,74960.53,24.8,-0.40916,0.00018,18.73211]
[1776800760212,44.48,74960.53,24.8,-0.40916,0.00018,18.73211]
[1776800760253,44.48,74952.93,24.8,-0.41054,0.00018,18.74533]
[1776800761934,44.48,74952.78,24.8,-0.41056,0.00018,18.7456]
[1776800762282,44.48,74952.78,24.8,-0.41056,0.00018,18.7456]
[1776800763070,44.48,74953.8,24.8,-0.41038,0.00018,18.74384]
[1776800763185,44.48,74953.8,24.8,-0.41038,0.00018,18.74384]
[1776800763307,44.48,74953.8,24.8,-0.41038,0.00018,18.74384]
[1776800763383,44.48,74953.8,24.8,-0.41038,0.00018,18.74384]
[1776800763453,44.48,74953.8,24.8,-0.41038,0.00018,18.74384]
[1776800763476,44.48,74955.23,24.8,-0.41012,0.00018,18.74136]
[1776800764021,44.48,74955.23,24.8,-0.41012,0.00018,18.74136]
[1776800764292,44.48,74961.99,24.8,-0.40889,0.00018,18.72951]
[1776800766102,44.48,74964.96,24.8,-0.40835,0.00018,18.72425]
[1776800770312,44.48,74969.47,24.8,-0.40754,0.00018,18.71623]
[1776800770317,44.48,74969.47,24.8,-0.40754,0.00018,18.71623]
[1776800770508,44.48,74969.47,24.8,-0.40754,0.00018,18.71623]
[1776800770596,44.48,74969.63,24.8,-0.40751,0.00018,18.71595]
[1776800771460,44.48,74969.63,24.8,-0.40751,0.00018,18.71595]
[1776800771461,44.48,74971.94,24.8,-0.40709,0.00018,18.71178]
[1776800775780,44.48,74969.99,24.8,-0.40744,0.00018,18.71524]
[1776800775802,44.48,74969.97,24.8,-0.40744,0.00018,18.71527]
[1776800775911,44.48,74969.97,24.8,-0.40744,0.00018,18.71527]
[1776800776169,44.48,74969.97,24.8,-0.40744,0.00018,18.71527]
[1776800776183,44.48,74969.97,24.8,-0.40744,0.00018,18.71527]
[1776800776226,44.48,74969.97,24.8,-0.40744,0.00018,18.71527]
[1776800776329,44.48,74969.97,24.8,-0.40744,0.00018,18.71527]
[1776800776358,44.48,74969.97,24.8,-0.40744,0.00018,18.71527]
[1776800776421,44.48,74969.97,24.8,-0.40744,0.00018,18.71527]
[1776800776521,44.48,74949.94,24.8,-0.41107,0.00018,18.7504]
[1776800777389,44.48,74939.72,24.8,-0.41293,0.00018,18.76774]
[1776800779138,44.48,74936.64,24.8,-0.41349,0.00018,18.77289]
[1776800779569,44.48,74933.17,24.8,-0.41412,0.00018,18.77864]
[1776800780051,44.48,74933.17,24.8,-0.41412,0.00018,18.77864]
[1776800780632,44.48,74933.17,24.8,-0.41412,0.00018,18.77864]
[1776800780636,44.48,74933.17,24.8,-0.41412,0.00018,18.77864]
[1776800780873,44.48,74930.72,24.8,-0.41456,0.00018,18.78269]
[1776800781656,44.48,74926.09,24.8,-0.41541,0.00018,18.79027]
[1776800781885,44.48,74926.09,24.8,-0.41541,0.00018,18.79027]
[1776800782102,44.48,74926.09,24.8,-0.41541,0.00018,18.79027]
[1776800782425,44.48,74920.21,24.8,-0.41648,0.00018,18.79976]
[1776800782846,44.48,74920.21,24.8,-0.41648,0.00018,18.79976]
[1776800783205,44.48,74920.21,24.8,-0.41648,0.00018,18.79976]
[1776800783589,44.48,74920.21,24.8,-0.41648,0.00018,18.79976]
[1776800783682,44.49,74909.98,24.8,-0.41835,0.00018,18.81595]
[1776800784228,44.49,74909.98,24.8,-0.41835,0.00018,18.81595]
[1776800786076,44.49,74903.3,24.8,-0.41957,0.00018,18.82627]
[1776800786084,44.49,74903.3,24.8,-0.41957,0.00018,18.82627]
[1776800786153,44.49,74903.3,24.8,-0.41957,0.00018,18.82627]
[1776800786471,44.49,74903.3,24.8,-0.41957,0.00018,18.82627]
[1776800786533,44.49,74894.3,24.8,-0.42121,0.00018,18.8399]
[1776800786821,44.49,74894.3,24.8,-0.42121,0.00018,18.8399]
[1776800787306,44.49,74894.3,24.8,-0.42121,0.00018,18.8399]
[1776800787462,44.49,74888.99,24.8,-0.42218,0.00018,18.84778]
[1776800788132,44.49,74888.99,24.8,-0.42218,0.00018,18.84778]
[1776800788251,44.49,74888.99,24.8,-0.42218,0.00018,18.84778]
[1776800788488,44.49,74888.99,24.8,-0.42218,0.00018,18.84778]
[1776800789282,44.49,74885.29,24.8,-0.42285,0.00018,18.85322]
[1776800789283,44.49,74885.29,24.8,-0.42285,0.00018,18.85322]
[1776800789379,44.49,74885.29,24.8,-0.42285,0.00018,18.85322]
[1776800789729,44.49,74885.29,24.8,-0.42285,0.00018,18.85322]
[1776800789476,44.49,74892.67,24.8,-0.4215,0.00018,18.84232]
[1776800789955,44.49,74892.67,24.8,-0.4215,0.00018,18.84232]
[1776800790320,44.49,74892.67,24.8,-0.4215,0.00018,18.84232]
[1776800790344,44.49,74892.67,24.8,-0.4215,0.00018,18.84232]
[1776800790419,44.49,74892.67,24.8,-0.4215,0.00018,18.84232]
[1776800790735,44.49,74892.67,24.8,-0.4215,0.00018,18.84232]
[1776800790801,44.49,74892.67,24.8,-0.4215,0.00018,18.84232]
[1776800790786,44.49,74907.11,24.8,-0.41887,0.00018,18.82039]
[1776800790856,44.49,74907.11,24.8,-0.41887,0.00018,18.82039]
[1776800790869,44.49,74907.11,24.8,-0.41887,0.00018,18.82039]
[1776800791038,44.49,74907.11,24.8,-0.41887,0.00018,18.82039]
[1776800791131,44.49,74907.11,24.8,-0.41887,0.00018,18.82039]
[1776800791777,44.49,74926.7,24.8,-0.41529,0.00018,18.78483]
[1776800792108,44.49,74926.7,24.8,-0.41529,0.00018,18.78483]
[1776800792150,44.49,74926.7,24.8,-0.41529,0.00018,18.78483]
[1776800792709,44.49,74929.85,24.8,-0.41471,0.00018,18.77971]
[1776800793720,44.49,74929.85,24.8,-0.41471,0.00018,18.77971]
[1776800795242,44.49,74923.51,24.8,-0.41587,0.00018,18.79006]
[1776800795925,44.49,74923.36,24.8,-0.4159,0.00018,18.79033]
[1776800796124,44.49,74923.36,24.8,-0.4159,0.00018,18.79033]
[1776800796283,44.49,74923.36,24.8,-0.4159,0.00018,18.79033]
[1776800796333,44.49,74923.36,24.8,-0.4159,0.00018,18.79033]
[1776800796767,44.49,74914.59,24.8,-0.4175,0.00018,18.80434]
[1776800797152,44.49,74914.59,24.8,-0.4175,0.00018,18.80434]
[1776800797325,44.49,74914.59,24.8,-0.4175,0.00018,18.80434]
[1776800797399,44.49,74914.59,24.8,-0.4175,0.00018,18.80434]
[1776800797820,44.49,74914.59,24.8,-0.4175,0.00018,18.80434]
[1776800797533,44.49,74904.71,24.8,-0.4193,0.00018,18.81973]
[1776800799847,44.49,74904.87,24.8,-0.41927,0.00018,18.81948]
[1776800800158,44.49,74904.87,24.8,-0.41927,0.00018,18.81948]
[1776800800845,44.49,74903.64,24.8,-0.4195,0.00018,18.82137]
[1776800800856,44.49,74903.64,24.8,-0.4195,0.00018,18.82137]
[1776800801064,44.49,74903.64,24.8,-0.4195,0.00018,18.82137]
[1776800801308,44.49,74903.64,24.8,-0.4195,0.00018,18.82137]
[1776800801320,44.49,74903.64,24.8,-0.4195,0.00018,18.82137]
[1776800801816,44.49,74897.88,24.8,-0.42055,0.00018,18.83014]
[1776800802577,44.49,74891.01,24.8,-0.4218,0.00018,18.84042]
[1776800802859,44.49,74891.01,24.8,-0.4218,0.00018,18.84042]
[1776800803181,44.49,74891.01,24.8,-0.4218,0.00018,18.84042]
[1776800803198,44.49,74891.01,24.8,-0.4218,0.00018,18.84042]
[1776800803584,44.49,74883.39,24.8,-0.4232,0.00018,18.85161]
[1776800804197,44.49,74883.39,24.8,-0.4232,0.00018,18.85161]
[1776800804299,44.49,74883.39,24.8,-0.4232,0.00018,18.85161]
[1776800804591,44.49,74876.69,24.8,-0.42442,0.00018,18.86127]
[1776800805211,44.49,74876.69,24.8,-0.42442,0.00018,18.86127]
[1776800805309,44.49,74876.69,24.8,-0.42442,0.00018,18.86127]
[1776800806097,44.5,74876.56,24.8,-0.42445,0.00018,18.86146]
[1776800806156,44.5,74876.56,24.8,-0.42445,0.00018,18.86146]
[1776800806194,44.5,74876.56,24.8,-0.42445,0.00018,18.86146]
[1776800806402,44.5,74876.56,24.8,-0.42445,0.00018,18.86146]
[1776800806708,44.5,74869.29,24.8,-0.42578,0.00018,18.87173]
[1776800807741,44.5,74864.55,24.8,-0.42665,0.00018,18.87833]
[1776800808691,44.5,74864.55,24.8,-0.42665,0.00018,18.87833]
[1776800808716,44.5,74864.55,24.8,-0.42665,0.00018,18.87833]
[1776800808816,44.5,74849.56,24.8,-0.4294,0.00018,18.89855]
[1776800808880,44.5,74849.56,24.8,-0.4294,0.00018,18.89855]
[1776800809628,44.5,74844.21,24.8,-0.43038,0.00018,18.90557]
[1776800811642,44.51,74846.91,24.8,-0.4299,0.00018,18.90218]
[1776800813656,44.52,74851.39,24.8,-0.42909,0.00018,18.89641]
[1776800815715,44.53,74850.01,24.8,-0.42935,0.00018,18.89824]
[1776800815780,44.53,74859.81,24.8,-0.42756,0.00018,18.88515]
[1776800815887,44.53,74859.81,24.8,-0.42756,0.00018,18.88515]
[1776800816524,44.53,74859.81,24.8,-0.42756,0.00018,18.88515]
[1776800816605,44.53,74859.81,24.8,-0.42756,0.00018,18.88515]
[1776800816827,44.53,74859.81,24.8,-0.42756,0.00018,18.88515]
[1776800816794,44.53,74869.21,24.8,-0.42584,0.00018,18.87224]
[1776800817688,44.53,74876.46,24.8,-0.42451,0.00018,18.86205]
[1776800818043,44.53,74876.46,24.8,-0.42451,0.00018,18.86205]
[1776800818063,44.53,74876.46,24.8,-0.42451,0.00018,18.86205]
[1776800818339,44.53,74876.46,24.8,-0.42451,0.00018,18.86205]
[1776800818606,44.53,74876.46,24.8,-0.42451,0.00018,18.86205]
[1776800818695,44.53,74885.14,24.8,-0.42293,0.00018,18.84958]
[1776800819071,44.53,74885.14,24.8,-0.42293,0.00018,18.84958]
[1776800819204,44.53,74885.14,24.8,-0.42293,0.00018,18.84958]
[1776800819981,44.53,74884.42,24.8,-0.42306,0.00018,18.85063]
[1776800820270,44.53,74884.42,24.8,-0.42306,0.00018,18.85063]
[1776800820273,44.53,74884.42,24.8,-0.42306,0.00018,18.85063]
[1776800820317,44.53,74884.42,24.8,-0.42306,0.00018,18.85063]
[1776800820503,44.53,74884.42,24.8,-0.42306,0.00018,18.85063]
[1776800820726,44.53,74884.42,24.8,-0.42306,0.00018,18.85063]
[1776800820729,44.53,74895.51,24.8,-0.42104,0.00018,18.83426]
[1776800820984,44.53,74895.51,24.8,-0.42104,0.00018,18.83426]
[1776800821068,44.53,74895.51,24.8,-0.42104,0.00018,18.83426]
[1776800822723,44.53,74903.8,24.8,-0.41953,0.00018,18.82168]
[1776800825468,44.53,74906.58,24.8,-0.41902,0.00018,18.81741]
[1776800825744,44.53,74911.03,24.8,-0.41821,0.00018,18.81051]
[1776800826125,44.53,74911.03,24.8,-0.41821,0.00018,18.81051]
[1776800826751,44.53,74916.02,24.8,-0.4173,0.00018,18.80268]
[1776800826959,44.53,74916.02,24.8,-0.4173,0.00018,18.80268]
[1776800826972,44.53,74916.02,24.8,-0.4173,0.00018,18.80268]
[1776800827728,44.53,74916.02,24.8,-0.4173,0.00018,18.80268]
[1776800827884,44.53,74912.76,24.8,-0.4179,0.00018,18.80781]
[1776800828589,44.53,74912.76,24.8,-0.4179,0.00018,18.80781]
[1776800829086,44.53,74911.26,24.8,-0.41817,0.00018,18.81017]
[1776800829725,44.53,74911.26,24.8,-0.41817,0.00018,18.81017]
[1776800829789,44.53,74911.26,24.8,-0.41817,0.00018,18.81017]
[1776800831141,44.53,74917.38,24.8,-0.41706,0.00018,18.80056]
[1776800832327,44.53,74917.11,24.8,-0.41711,0.00018,18.80099]
[1776800832796,44.53,74917.11,24.8,-0.41711,0.00018,18.80099]
[1776800833329,44.53,74919.9,24.8,-0.4166,0.00018,18.79658]
[1776800833789,44.53,74919.9,24.8,-0.4166,0.00018,18.79658]
[1776800833876,44.53,74927.82,24.8,-0.41516,0.00018,18.78383]
[1776800834002,44.53,74927.82,24.8,-0.41516,0.00018,18.78383]
[1776800834184,44.53,74927.82,24.8,-0.41516,0.00018,18.78383]
[1776800834526,44.53,74927.82,24.8,-0.41516,0.00018,18.78383]
[1776800834536,44.53,74927.82,24.8,-0.41516,0.00018,18.78383]
[1776800834573,44.53,74927.82,24.8,-0.41516,0.00018,18.78383]
[1776800834580,44.53,74927.82,24.8,-0.41516,0.00018,18.78383]
[1776800834605,44.53,74927.82,24.8,-0.41516,0.00018,18.78383]
[1776800834652,44.53,74927.82,24.8,-0.41516,0.00018,18.78383]
[1776800834812,44.54,74953.89,24.8,-0.41043,0.00018,18.74015]
[1776800834966,44.54,74953.89,24.8,-0.41043,0.00018,18.74015]
[1776800835054,44.54,74953.89,24.8,-0.41043,0.00018,18.74015]
[1776800835820,44.54,74963.66,24.8,-0.40867,0.00018,18.72311]
[1776800835946,44.54,74963.66,24.8,-0.40867,0.00018,18.72311]
[1776800836095,44.54,74963.66,24.8,-0.40867,0.00018,18.72311]
[1776800836560,44.54,74963.66,24.8,-0.40867,0.00018,18.72311]
[1776800836827,44.54,74961.6,24.8,-0.40904,0.00018,18.72675]
[1776800841642,44.53,74960.1,24.8,-0.40931,0.00018,18.72931]
[1776800841811,44.53,74960.1,24.8,-0.40931,0.00018,18.72931]
[1776800841848,44.53,74960.1,24.8,-0.40931,0.00018,18.72931]
[1776800841862,44.54,74958.2,24.8,-0.40965,0.00018,18.73268]
[1776800842649,44.54,74958.2,24.8,-0.40965,0.00018,18.73268]
[1776800842775,44.54,74958.2,24.8,-0.40965,0.00018,18.73268]
[1776800842868,44.54,74956.34,24.8,-0.40999,0.00018,18.73597]
[1776800842904,44.54,74956.34,24.8,-0.40999,0.00018,18.73597]
[1776800843050,44.54,74956.34,24.8,-0.40999,0.00018,18.73597]
[1776800843282,44.54,74956.34,24.8,-0.40999,0.00018,18.73597]
[1776800843876,44.54,74964.88,24.8,-0.40845,0.00018,18.72101]
[1776800844020,44.54,74964.88,24.8,-0.40845,0.00018,18.72101]
[1776800845234,44.54,74964.88,24.8,-0.40845,0.00018,18.72101]
[1776800845343,44.54,74964.88,24.8,-0.40845,0.00018,18.72101]
[1776800845389,44.54,74975.93,24.8,-0.40645,0.00018,18.70123]
[1776800846294,44.54,74975.93,24.8,-0.40645,0.00018,18.70123]
[1776800847546,44.54,74973.58,24.8,-0.40688,0.00018,18.70547]
[1776800847647,44.54,74981.71,24.8,-0.40541,0.00018,18.69067]
[1776800848363,44.54,74981.71,24.8,-0.40541,0.00018,18.69067]
[1776800848802,44.54,74988.29,24.8,-0.40422,0.00018,18.67851]
[1776800849277,44.54,74988.29,24.8,-0.40422,0.00018,18.67851]
[1776800849459,44.54,74988.29,24.8,-0.40422,0.00018,18.67851]
[1776800849779,44.54,74988.29,24.8,-0.40422,0.00018,18.67851]
[1776800849936,44.54,74989.93,24.8,-0.40392,0.00018,18.67546]
[1776800850073,44.54,74989.93,24.8,-0.40392,0.00018,18.67546]
[1776800850149,44.54,74989.93,24.8,-0.40392,0.00018,18.67546]
[1776800851764,44.54,74991.97,24.8,-0.40356,0.00018,18.67164]
[1776800851813,44.54,74991.97,24.8,-0.40356,0.00018,18.67164]
[1776800851855,44.54,74999.41,24.8,-0.4022,0.00018,18.65307]
[1776800857082,44.54,74999.58,24.8,-0.40217,0.00018,18.65282]
[1776800859387,44.54,75001.34,24.8,-0.40186,0.00018,18.64949]
[1776800859609,44.54,75001.34,24.8,-0.40186,0.00018,18.64949]
[1776800859867,44.54,75001.34,24.8,-0.40186,0.00018,18.64949]
[1776800859956,44.54,75000.91,24.8,-0.40193,0.00018,18.65032]
[1776800860465,44.54,75000.91,24.8,-0.40193,0.00018,18.65032]
[1776800860578,44.54,75000.91,24.8,-0.40193,0.00018,18.65032]
[1776800860607,44.54,75000.91,24.8,-0.40193,0.00018,18.65032]
[1776800860733,44.54,75000.91,24.8,-0.40193,0.00018,18.65032]
[1776800860825,44.54,75000.91,24.8,-0.40193,0.00018,18.65032]
[1776800860855,44.54,75000.91,24.8,-0.40193,0.00018,18.65032]
[1776800860871,44.54,75000.91,24.8,-0.40193,0.00018,18.65032]
[1776800860835,44.54,75010.96,24.8,-0.40013,0.00018,18.63097]
[1776800861076,44.54,75010.96,24.8,-0.40013,0.00018,18.63097]
[1776800861093,44.54,75010.96,24.8,-0.40013,0.00018,18.63097]
[1776800861251,44.54,75010.96,24.8,-0.40013,0.00018,18.63097]
[1776800861364,44.54,75010.96,24.8,-0.40013,0.00018,18.63097]
[1776800861547,44.54,75010.96,24.8,-0.40013,0.00018,18.63097]
[1776800861582,44.54,75010.96,24.8,-0.40013,0.00018,18.63097]
[1776800861796,44.54,75023.63,24.8,-0.39785,0.00018,18.60603]
[1776800862875,44.54,75037.76,24.8,-0.39532,0.00018,18.57746]
[1776800863309,44.54,75037.76,24.8,-0.39532,0.00018,18.57746]
[1776800863676,44.54,75037.76,24.8,-0.39532,0.00018,18.57746]
[1776800863706,44.54,75037.76,24.8,-0.39532,0.00018,18.57746]
[1776800864333,44.54,75040.99,24.8,-0.39474,0.00018,18.57084]
[1776800864345,44.54,75040.99,24.8,-0.39474,0.00018,18.57084]
[1776800866010,44.54,75034.93,24.8,-0.39582,0.00018,18.58326]
[1776800866892,44.54,75034.93,24.8,-0.39582,0.00018,18.58326]
[1776800866926,44.55,75036.01,24.8,-0.39563,0.00018,18.58106]
[1776800867332,44.55,75036.01,24.8,-0.39563,0.00018,18.58106]
[1776800867414,44.55,75036.01,24.8,-0.39563,0.00018,18.58106]
[1776800867867,44.55,75036.01,24.8,-0.39563,0.00018,18.58106]
[1776800867515,44.55,75042.69,24.8,-0.39443,0.00018,18.56734]
[1776800867921,44.55,75042.69,24.8,-0.39443,0.00018,18.56734]
[1776800868717,44.55,75042.69,24.8,-0.39443,0.00018,18.56734]
[1776800868774,44.55,75042.69,24.8,-0.39443,0.00018,18.56734]
[1776800868837,44.55,75047.68,24.8,-0.39354,0.00018,18.55699]
[1776800869067,44.55,75047.68,24.8,-0.39354,0.00018,18.55699]
[1776800869417,44.55,75047.68,24.8,-0.39354,0.00018,18.55699]
[1776800869766,44.55,75047.68,24.8,-0.39354,0.00018,18.55699]
[1776800869918,44.55,75047.65,24.8,-0.39355,0.00018,18.55708]
[1776800870263,44.55,75047.65,24.8,-0.39355,0.00018,18.55708]
[1776800870428,44.55,75047.65,24.8,-0.39355,0.00018,18.55708]
[1776800872176,44.55,75049.56,24.8,-0.39321,0.00018,18.55311]
[1776800872184,44.55,75049.56,24.8,-0.39321,0.00018,18.55311]
[1776800872705,44.55,75049.56,24.8,-0.39321,0.00018,18.55311]
[1776800873025,44.55,75045.1,24.8,-0.39401,0.00018,18.56242]
[1776800873164,44.55,75045.1,24.8,-0.39401,0.00018,18.56242]
[1776800873199,44.55,75039.11,24.8,-0.39508,0.00018,18.5748]
[1776800874323,44.55,75039.11,24.8,-0.39508,0.00018,18.5748]
[1776800874360,44.55,75032.65,24.8,-0.39624,0.00018,18.58803]
[1776800875136,44.55,75032.65,24.8,-0.39624,0.00018,18.58803]
[1776800875599,44.55,75024.44,24.8,-0.39772,0.00018,18.6046]
[1776800876614,44.55,75024.44,24.8,-0.39772,0.00018,18.6046]
[1776800876735,44.55,75024.44,24.8,-0.39772,0.00018,18.6046]
[1776800878892,44.55,75020.06,24.8,-0.39851,0.00018,18.61338]
[1776800878123,44.56,75015.44,24.8,-0.39935,0.00018,18.62251]
[1776800879894,44.56,75015.44,24.8,-0.39935,0.00018,18.62251]
[1776800880681,44.56,75017.51,24.8,-0.39898,0.00018,18.61847]
[1776800880865,44.56,75017.51,24.8,-0.39898,0.00018,18.61847]
[1776800881676,44.56,75020.4,24.8,-0.39846,0.00018,18.61279]
[1776800881815,44.56,75027.19,24.8,-0.39724,0.00018,18.59928]
[1776800882145,44.56,75027.19,24.8,-0.39724,0.00018,18.59928]
[1776800882151,44.56,75035.5,24.8,-0.39575,0.00018,18.58246]
[1776800883501,44.56,75040.45,24.8,-0.39486,0.00018,18.57233]
[1776800885185,44.56,75039.45,24.8,-0.39504,0.00018,18.57439]
[1776800885441,44.56,75039.45,24.8,-0.39504,0.00018,18.57439]
[1776800891169,44.56,75037.56,24.8,-0.39538,0.00018,18.57826]
[1776800891212,44.56,75037.56,24.8,-0.39538,0.00018,18.57826]
[1776800891374,44.56,75037.56,24.8,-0.39538,0.00018,18.57826]
[1776800891418,44.56,75037.56,24.8,-0.39538,0.00018,18.57826]
[1776800891481,44.56,75037.01,24.8,-0.39548,0.00018,18.57939]
[1776800893202,44.56,75032.87,24.8,-0.39623,0.00018,18.58786]
[1776800894229,44.56,75033.34,24.8,-0.39615,0.00018,18.58695]
[1776800895984,44.57,75032.06,24.8,-0.39638,0.00018,18.58964]
[1776800896410,44.57,75032.06,24.8,-0.39638,0.00018,18.58964]
[1776800897801,44.57,75031.07,24.8,-0.39656,0.00018,18.59168]
[1776800899851,44.57,75024.83,24.8,-0.39769,0.00018,18.60429]
[1776800902124,44.57,75020.09,24.8,-0.39855,0.00018,18.6138]
[1776800904600,44.58,75016.92,24.8,-0.39912,0.00018,18.62011]
[1776800904929,44.58,75016.92,24.8,-0.39912,0.00018,18.62011]
[1776800905357,44.58,75016.75,24.8,-0.39915,0.00018,18.62046]
[1776800905695,44.58,75016.75,24.8,-0.39915,0.00018,18.62046]
[1776800905773,44.58,75024.23,24.8,-0.39781,0.00018,18.60568]
[1776800907726,44.58,75024.64,24.8,-0.39774,0.00018,18.60485]
[1776800907883,44.58,75024.64,24.8,-0.39774,0.00018,18.60485]
[1776800907969,44.58,75024.72,24.8,-0.39772,0.00018,18.60467]
[1776800908711,44.58,75024.72,24.8,-0.39772,0.00018,18.60467]
[1776800908800,44.58,75031.22,24.8,-0.39655,0.00018,18.5916]
[1776800909466,44.58,75031.22,24.8,-0.39655,0.00018,18.5916]
[1776800909493,44.58,75031.22,24.8,-0.39655,0.00018,18.5916]
[1776800909806,44.58,75031.22,24.8,-0.39655,0.00018,18.5916]
[1776800910119,44.58,75032.06,24.8,-0.3964,0.00018,18.58988]
[1776800910529,44.58,75026.59,24.8,-0.39738,0.00018,18.60089]
[1776800911572,44.58,75021.12,24.8,-0.39834,0.00018,18.60724]
[1776800912363,44.57,75015.48,24.8,-0.39935,0.00018,18.61834]
[1776800913031,44.57,75015.48,24.8,-0.39935,0.00018,18.61834]
[1776800913138,44.57,75015.48,24.8,-0.39935,0.00018,18.61834]
[1776800913282,44.57,75015.48,24.8,-0.39935,0.00018,18.61834]
[1776800913519,44.57,75015.48,24.8,-0.39935,0.00018,18.61834]
[1776800913534,44.57,75008.38,24.8,-0.40063,0.00018,18.63214]
[1776800914192,44.57,75008.38,24.8,-0.40063,0.00018,18.63214]
[1776800914905,44.57,75008.38,24.8,-0.40063,0.00018,18.63214]
[1776800915353,44.57,75004.23,24.8,-0.40138,0.00018,18.64015]
[1776800915476,44.57,75004.23,24.8,-0.40138,0.00018,18.64015]
[1776800915485,44.57,75004.23,24.8,-0.40138,0.00018,18.64015]
[1776800916447,44.57,75001.66,24.8,-0.40184,0.00018,18.64508]
[1776800916469,44.57,75001.66,24.8,-0.40184,0.00018,18.64508]
[1776800916550,44.57,75001.66,24.8,-0.40184,0.00018,18.64508]
[1776800916686,44.58,74995.88,24.8,-0.40288,0.00018,18.65606]
[1776800916959,44.58,74995.88,24.8,-0.40288,0.00018,18.65606]
[1776800919164,44.58,74998.99,24.8,-0.40233,0.00018,18.65023]
[1776800919417,44.58,75005.64,24.8,-0.40113,0.00018,18.63755]
[1776800920108,44.58,75005.64,24.8,-0.40113,0.00018,18.63755]
[1776800924241,44.58,75007.57,24.8,-0.40079,0.00018,18.63388]
[1776800924608,44.58,75007.57,24.8,-0.40079,0.00018,18.63388]
[1776800924625,44.58,75007.57,24.8,-0.40079,0.00018,18.63388]
[1776800925599,44.58,75007.33,24.8,-0.40083,0.00018,18.63436]
[1776800925907,44.58,75001.12,24.8,-0.40195,0.00018,18.64628]
[1776800926768,44.58,75001.12,24.8,-0.40195,0.00018,18.64628]
[1776800929655,44.58,75000.48,24.8,-0.40207,0.00018,18.64756]
[1776800929656,44.58,75000.48,24.8,-0.40207,0.00018,18.64756]
[1776800934540,44.59,75001.49,24.8,-0.4019,0.00018,18.64572]
[1776800934578,44.59,75001.49,24.8,-0.4019,0.00018,18.64572]
[1776800934706,44.59,75001.49,24.8,-0.4019,0.00018,18.64572]
[1776800936302,44.59,74998.51,24.8,-0.40244,0.00018,18.65143]
[1776800936317,44.59,74998.51,24.8,-0.40244,0.00018,18.65143]
[1776800936886,44.59,74998.51,24.8,-0.40244,0.00018,18.65143]
[1776800936914,44.59,74998.51,24.8,-0.40244,0.00018,18.65143]
[1776800936543,44.59,74991.32,24.8,-0.40373,0.00018,18.66498]
[1776800937249,44.59,74991.32,24.8,-0.40373,0.00018,18.66498]
[1776800937550,44.59,74986.36,24.8,-0.40463,0.00018,18.67419]
[1776800938030,44.59,74986.36,24.8,-0.40463,0.00018,18.67419]
[1776800940502,44.59,74987.68,24.8,-0.40439,0.00018,18.67172]
[1776800940576,44.59,74984.22,24.8,-0.40501,0.00018,18.67811]
[1776800941581,44.59,74975.66,24.8,-0.40655,0.00018,18.69371]
[1776800942076,44.59,74975.66,24.8,-0.40655,0.00018,18.69371]
[1776800942136,44.59,74975.66,24.8,-0.40655,0.00018,18.69371]
[1776800943731,44.59,74973.41,24.8,-0.40696,0.00018,18.69776]
[1776800943749,44.59,74973.1,24.8,-0.40701,0.00018,18.6983]
[1776800944148,44.59,74973.1,24.8,-0.40701,0.00018,18.6983]
[1776800944487,44.59,74973.1,24.8,-0.40701,0.00018,18.6983]
[1776800944532,44.59,74973.1,24.8,-0.40701,0.00018,18.6983]
[1776800944607,44.59,74983.81,24.8,-0.40508,0.00018,18.6788]
[1776800945976,44.59,74983.81,24.8,-0.40508,0.00018,18.6788]
[1776800946879,44.59,74986.43,24.8,-0.40461,0.00018,18.67396]
[1776800946974,44.59,74980.78,24.8,-0.40562,0.00018,18.68432]
[1776800947096,44.59,74980.78,24.8,-0.40562,0.00018,18.68432]
[1776800948095,44.59,74977.94,24.8,-0.40614,0.00018,18.6895]
[1776800950382,44.58,74970.22,24.8,-0.40753,0.00018,18.70338]
[1776800953282,44.58,74971.37,24.8,-0.40731,0.00018,18.70127]
[1776800953381,44.58,74971.37,24.8,-0.40731,0.00018,18.70127]
[1776800953596,44.58,74971.37,24.8,-0.40731,0.00018,18.70127]
[1776800953675,44.58,74971.37,24.8,-0.40731,0.00018,18.70127]
[1776800953690,44.58,74971.37,24.8,-0.40731,0.00018,18.70127]
[1776800953962,44.58,74971.37,24.8,-0.40731,0.00018,18.70127]
[1776800953971,44.58,74971.37,24.8,-0.40731,0.00018,18.70127]
[1776800953999,44.58,74971.37,24.8,-0.40731,0.00018,18.70127]
[1776800953780,44.58,74976.6,24.8,-0.40637,0.00018,18.69183]
[1776800954298,44.58,74976.6,24.8,-0.40637,0.00018,18.69183]
[1776800954356,44.58,74976.6,24.8,-0.40637,0.00018,18.69183]
[1776800954676,44.58,74976.6,24.8,-0.40637,0.00018,18.69183]
[1776800954806,44.58,74976.6,24.8,-0.40637,0.00018,18.69183]
[1776800954993,44.58,74976.6,24.8,-0.40637,0.00018,18.69183]
[1776800954881,44.58,74988.59,24.8,-0.4042,0.00018,18.6698]
[1776800955315,44.58,74988.59,24.8,-0.4042,0.00018,18.6698]
[1776800955337,44.58,74988.59,24.8,-0.4042,0.00018,18.6698]
[1776800955344,44.58,74988.59,24.8,-0.4042,0.00018,18.6698]
[1776800956128,44.58,74990.8,24.8,-0.4038,0.00018,18.66568]
[1776800957076,44.58,74987.1,24.8,-0.40447,0.00018,18.67255]
[1776800957239,44.58,74987.1,24.8,-0.40447,0.00018,18.67255]
[1776800957698,44.58,74981.75,24.8,-0.40544,0.00018,18.6824]
[1776800959712,44.58,74987.25,24.8,-0.40444,0.00018,18.67223]
[1776800964441,44.57,74986.26,24.8,-0.40462,0.00018,18.67403]
[1776800964535,44.57,74986.26,24.8,-0.40462,0.00018,18.67403]
[1776800964598,44.57,74986.26,24.8,-0.40462,0.00018,18.67403]
[1776800964652,44.57,74986.26,24.8,-0.40462,0.00018,18.67403]
[1776800964719,44.57,74986.26,24.8,-0.40462,0.00018,18.67403]
[1776800964761,44.57,74986.26,24.8,-0.40462,0.00018,18.67403]
[1776800964766,44.57,74986.26,24.8,-0.40462,0.00018,18.67403]
[1776800964885,44.57,74986.26,24.8,-0.40462,0.00018,18.67403]
[1776800964924,44.57,74992.91,24.8,-0.40342,0.00018,18.66163]
[1776800965523,44.57,74992.91,24.8,-0.40342,0.00018,18.66163]
[1776800965622,44.57,74992.91,24.8,-0.40342,0.00018,18.66163]
[1776800965754,44.57,75016.56,24.8,-0.39916,0.00018,18.61622]
[1776800966276,44.57,75016.56,24.8,-0.39916,0.00018,18.61622]
[1776800966514,44.57,75016.56,24.8,-0.39916,0.00018,18.61622]
[1776800966599,44.57,75016.56,24.8,-0.39916,0.00018,18.61622]
[1776800966626,44.57,75016.56,24.8,-0.39916,0.00018,18.61622]
[1776800966750,44.57,75016.56,24.8,-0.39916,0.00018,18.61622]
[1776800966782,44.57,75016.56,24.8,-0.39916,0.00018,18.61622]
[1776800966827,44.57,75016.56,24.8,-0.39916,0.00018,18.61622]
[1776800966986,44.58,75024.22,24.8,-0.39779,0.00018,18.60107]
[1776800967319,44.58,75024.22,24.8,-0.39779,0.00018,18.60107]
[1776800967343,44.58,75024.22,24.8,-0.39779,0.00018,18.60107]
[1776800967571,44.58,75024.22,24.8,-0.39779,0.00018,18.60107]
[1776800967591,44.58,75024.22,24.8,-0.39779,0.00018,18.60107]
[1776800967679,44.58,75024.22,24.8,-0.39779,0.00018,18.60107]
[1776800967726,44.58,75024.22,24.8,-0.39779,0.00018,18.60107]
[1776800967842,44.58,75024.22,24.8,-0.39779,0.00018,18.60107]
[1776800967977,44.58,75033.68,24.8,-0.39609,0.00018,18.58207]
[1776800968050,44.58,75033.68,24.8,-0.39609,0.00018,18.58207]
[1776800968239,44.58,75033.68,24.8,-0.39609,0.00018,18.58207]
[1776800968330,44.58,75033.68,24.8,-0.39609,0.00018,18.58207]
[1776800968623,44.58,75033.68,24.8,-0.39609,0.00018,18.58207]
[1776800968889,44.58,75033.68,24.8,-0.39609,0.00018,18.58207]
[1776800969181,44.58,75036.06,24.8,-0.39567,0.00018,18.57727]
[1776800969346,44.58,75036.06,24.8,-0.39567,0.00018,18.57727]
[1776800969431,44.58,75036.06,24.8,-0.39567,0.00018,18.57727]
[1776800969801,44.58,75036.06,24.8,-0.39567,0.00018,18.57727]
[1776800969862,44.58,75030.68,24.8,-0.39664,0.00018,18.58823]
[1776800970058,44.58,75030.68,24.8,-0.39664,0.00018,18.58823]
[1776800970268,44.58,75030.68,24.8,-0.39664,0.00018,18.58823]
[1776800972718,44.58,75035.1,24.8,-0.39583,0.00018,18.57481]
[1776800973572,44.58,75034.6,24.8,-0.39592,0.00018,18.57587]
[1776800973724,44.58,75034.6,24.8,-0.39592,0.00018,18.57587]
[1776800973813,44.59,75034.84,24.8,-0.39588,0.00018,18.57543]
[1776800974432,44.59,75034.84,24.8,-0.39588,0.00018,18.57543]
[1776800974566,44.59,75034.84,24.8,-0.39588,0.00018,18.57543]
[1776800974820,44.59,75041.91,24.8,-0.39462,0.00018,18.56095]
[1776800975773,44.59,75041.91,24.8,-0.39462,0.00018,18.56095]
[1776800976128,44.59,75044.33,24.8,-0.39418,0.00018,18.55594]
[1776800976385,44.59,75044.33,24.8,-0.39418,0.00018,18.55594]
[1776800976834,44.59,75037.85,24.8,-0.39534,0.00018,18.56927]
[1776800979357,44.59,75037.49,24.8,-0.39541,0.00018,18.57001]
[1776800979556,44.59,75037.49,24.8,-0.39541,0.00018,18.57001]
[1776800979577,44.59,75037.49,24.8,-0.39541,0.00018,18.57001]
[1776800980487,44.59,75035.88,24.8,-0.39569,0.00018,18.57329]
[1776800980826,44.59,75035.88,24.8,-0.39569,0.00018,18.57329]
[1776800980862,44.59,75031.23,24.8,-0.39653,0.00018,18.58272]
[1776800982558,44.59,75030.61,24.8,-0.39664,0.00018,18.58396]
[1776800982578,44.59,75030.61,24.8,-0.39664,0.00018,18.58396]
[1776800982611,44.59,75030.61,24.8,-0.39664,0.00018,18.58396]
[1776800982966,44.59,75030.61,24.8,-0.39664,0.00018,18.58396]
[1776800982973,44.58,75024.37,24.8,-0.39776,0.00018,18.59647]
[1776800983041,44.58,75024.37,24.8,-0.39776,0.00018,18.59647]
[1776800983304,44.58,75024.37,24.8,-0.39776,0.00018,18.59647]
[1776800983901,44.58,75024.37,24.8,-0.39776,0.00018,18.59647]
[1776800984064,44.59,75020.82,24.8,-0.3984,0.00018,18.60356]
[1776800984253,44.59,75020.82,24.8,-0.3984,0.00018,18.60356]
[1776800985033,44.59,75018.75,24.8,-0.39877,0.00018,18.60768]
[1776800989054,44.59,75018.41,24.8,-0.39884,0.00018,18.60845]
[1776800989079,44.59,75018.41,24.8,-0.39884,0.00018,18.60845]
[1776800989129,44.59,75018.41,24.8,-0.39884,0.00018,18.60845]
[1776800989283,44.59,75018.41,24.8,-0.39884,0.00018,18.60845]
[1776800989925,44.59,75005.69,24.8,-0.40113,0.00018,18.63324]
[1776800990862,44.59,75005.69,24.8,-0.40113,0.00018,18.63324]
[1776800993216,44.59,75005.52,24.8,-0.40116,0.00018,18.63362]
[1776800993766,44.59,75005.52,24.8,-0.40116,0.00018,18.63362]
[1776800993912,44.59,75005.52,24.8,-0.40116,0.00018,18.63362]
[1776800995961,44.6,75012.84,24.8,-0.39985,0.00018,18.61948]
[1776800996276,44.6,75015.01,24.8,-0.39946,0.00018,18.61525]
[1776800996975,44.6,75026.57,24.8,-0.39739,0.00018,18.59238]
[1776800999189,44.6,75027.26,24.8,-0.39727,0.00018,18.59109]
[1776800999996,44.6,75026.71,24.8,-0.39737,0.00018,18.59218]
[1776801000141,44.6,75026.71,24.8,-0.39737,0.00018,18.59218]
[1776801000189,44.6,75026.71,24.8,-0.39737,0.00018,18.59218]
[1776801000237,44.6,75026.71,24.8,-0.39737,0.00018,18.59218]
[1776801000561,44.6,75026.71,24.8,-0.39737,0.00018,18.59218]
[1776801000576,44.6,75026.71,24.8,-0.39737,0.00018,18.59218]
[1776801000597,44.6,75026.71,24.8,-0.39737,0.00018,18.59218]
[1776801000706,44.6,75026.71,24.8,-0.39737,0.00018,18.59218]
[1776801000752,44.6,75026.71,24.8,-0.39737,0.00018,18.59218]
[1776801000848,44.6,75026.71,24.8,-0.39737,0.00018,18.59218]
[1776801000963,44.6,75026.71,24.8,-0.39737,0.00018,18.59218]
[1776801001041,44.6,75026.71,24.8,-0.39737,0.00018,18.59218]
[1776801001006,44.6,75058.53,24.8,-0.39167,0.00018,18.52657]
[1776801001185,44.6,75058.53,24.8,-0.39167,0.00018,18.52657]
[1776801001389,44.6,75058.53,24.8,-0.39167,0.00018,18.52657]
[1776801001592,44.6,75058.53,24.8,-0.39167,0.00018,18.52657]
[1776801001698,44.6,75058.53,24.8,-0.39167,0.00018,18.52657]
[1776801002178,44.6,75058.53,24.8,-0.39167,0.00018,18.5265]
[1776801002343,44.6,75058.53,24.8,-0.39167,0.00018,18.5265]
[1776801002357,44.6,75058.53,24.8,-0.39167,0.00018,18.5265]
[1776801002817,44.6,75058.53,24.8,-0.39167,0.00018,18.5265]
[1776801003017,44.6,75058.53,24.8,-0.39167,0.00018,18.5265]
[1776801003212,44.6,75108.25,24.8,-0.38282,0.00018,18.41642]
[1776801003298,44.6,75108.25,24.8,-0.38282,0.00018,18.41642]
[1776801003432,44.6,75108.25,24.8,-0.38282,0.00018,18.41642]
[1776801004164,44.6,75100.77,24.8,-0.38415,0.00018,18.43356]
[1776801004730,44.6,75100.77,24.8,-0.38415,0.00018,18.43356]
[1776801004866,44.6,75100.77,24.8,-0.38415,0.00018,18.43356]
[1776801004973,44.6,75100.77,24.8,-0.38415,0.00018,18.43356]
[1776801005053,44.6,75079.45,24.8,-0.38794,0.00018,18.48131]
[1776801006060,44.6,75069.87,24.8,-0.38964,0.00018,18.5022]
[1776801006501,44.6,75069.87,24.8,-0.38964,0.00018,18.5022]
[1776801006519,44.6,75069.87,24.8,-0.38964,0.00018,18.5022]
[1776801006632,44.6,75069.87,24.8,-0.38964,0.00018,18.5022]
[1776801006656,44.6,75069.87,24.8,-0.38964,0.00018,18.5022]
[1776801007067,44.6,75053.72,24.8,-0.39252,0.00018,18.53664]
[1776801007388,44.6,75053.72,24.8,-0.39252,0.00018,18.53664]
[1776801008069,44.6,75053.72,24.8,-0.39252,0.00018,18.53664]
[1776801008314,44.6,75052.81,24.8,-0.39269,0.00018,18.53856]
[1776801008460,44.6,75052.81,24.8,-0.39269,0.00018,18.53856]
[1776801008650,44.6,75052.81,24.8,-0.39269,0.00018,18.53856]
[1776801008759,44.6,75052.81,24.8,-0.39269,0.00018,18.53856]
[1776801009081,44.6,75069.38,24.8,-0.38973,0.00018,18.5032]
[1776801009630,44.6,75069.38,24.8,-0.38973,0.00018,18.5032]
[1776801010678,44.59,75069.38,24.8,-0.38972,0.00018,18.50318]
[1776801010807,44.59,75065.51,24.8,-0.39041,0.00018,18.51149]
[1776801011418,44.59,75065.51,24.8,-0.39041,0.00018,18.51149]
[1776801011436,44.59,75065.51,24.8,-0.39041,0.00018,18.51149]
[1776801012635,44.59,75061.8,24.8,-0.39108,0.00018,18.51943]
[1776801012743,44.59,75053.46,24.8,-0.39256,0.00018,18.53707]
[1776801014640,44.59,75049.48,24.8,-0.39327,0.00018,18.54541]
[1776801014802,44.59,75049.48,24.8,-0.39327,0.00018,18.54541]
[1776801014889,44.59,75049.48,24.8,-0.39327,0.00018,18.54541]
[1776801014923,44.59,75049.48,24.8,-0.39327,0.00018,18.54541]
[1776801014998,44.59,75049.48,24.8,-0.39327,0.00018,18.54541]
[1776801015678,44.59,75047.86,24.8,-0.39356,0.00018,18.54878]
[1776801015820,44.59,75047.86,24.8,-0.39356,0.00018,18.54878]
[1776801015865,44.59,75039.85,24.8,-0.395,0.00018,18.56534]
[1776801016133,44.59,75031.22,24.8,-0.39654,0.00018,18.58291]
[1776801017432,44.59,75031.22,24.8,-0.39654,0.00018,18.58291]
[1776801017784,44.59,75031.22,24.8,-0.39654,0.00018,18.58291]
[1776801017793,44.59,75031.22,24.8,-0.39654,0.00018,18.58291]
[1776801017864,44.59,75031.22,24.8,-0.39654,0.00018,18.58291]
[1776801017965,44.59,75031.22,24.8,-0.39654,0.00018,18.58291]
[1776801018347,44.59,75028.85,24.8,-0.39697,0.00018,18.58768]
[1776801018475,44.59,75028.85,24.8,-0.39697,0.00018,18.58768]
[1776801018495,44.59,75038.53,24.8,-0.39523,0.00018,18.56804]
[1776801019269,44.59,75038.53,24.8,-0.39523,0.00018,18.56804]
[1776801019280,44.59,75038.53,24.8,-0.39523,0.00018,18.56804]
[1776801019401,44.59,75038.53,24.8,-0.39523,0.00018,18.56804]
[1776801019536,44.59,75051.19,24.8,-0.39297,0.00018,18.54181]
[1776801020160,44.59,75051.19,24.8,-0.39297,0.00018,18.54181]
[1776801020306,44.59,75051.19,24.8,-0.39297,0.00018,18.54181]
[1776801020357,44.59,75051.19,24.8,-0.39297,0.00018,18.54181]
[1776801020449,44.59,75051.19,24.8,-0.39297,0.00018,18.54181]
[1776801020689,44.59,75051.19,24.8,-0.39297,0.00018,18.54181]
[1776801020768,44.59,75064.13,24.8,-0.39065,0.00018,18.51434]
[1776801021763,44.59,75064.13,24.8,-0.39065,0.00018,18.51434]
[1776801022013,44.59,75075.5,24.8,-0.38862,0.00018,18.48968]
[1776801023021,44.59,75075.5,24.8,-0.38862,0.00018,18.48968]
[1776801023958,44.59,75077.06,24.8,-0.38834,0.00018,18.48626]
[1776801024048,44.59,75071.59,24.8,-0.38931,0.00018,18.49817]
[1776801025177,44.59,75073.54,24.8,-0.38897,0.00018,18.49393]
[1776801025486,44.59,75073.54,24.8,-0.38897,0.00018,18.49393]
[1776801025489,44.59,75072.99,24.8,-0.38906,0.00018,18.49511]
[1776801026614,44.59,75072.99,24.8,-0.38906,0.00018,18.49511]
[1776801026626,44.59,75067.28,24.8,-0.39008,0.00018,18.50747]
[1776801027245,44.59,75067.28,24.8,-0.39008,0.00018,18.50747]
[1776801027609,44.59,75067.28,24.8,-0.39008,0.00018,18.50747]
[1776801027642,44.59,75067.28,24.8,-0.39008,0.00018,18.50747]
[1776801027792,44.59,75067.28,24.8,-0.39008,0.00018,18.50747]
[1776801027932,44.59,75060.58,24.8,-0.39128,0.00018,18.5218]
[1776801028639,44.59,75060.58,24.8,-0.39128,0.00018,18.5218]
[1776801028640,44.59,75052.68,24.8,-0.39269,0.00018,18.53851]
[1776801030659,44.58,75055.08,24.8,-0.39226,0.00018,18.53343]
[1776801033375,44.58,75058.06,24.8,-0.3917,0.00018,18.52251]
[1776801033381,44.58,75058.06,24.8,-0.3917,0.00018,18.52251]
[1776801033411,44.58,75058.06,24.8,-0.3917,0.00018,18.52251]
[1776801033595,44.58,75058.06,24.8,-0.3917,0.00018,18.52251]
[1776801034334,44.58,75054.3,24.8,-0.39237,0.00018,18.53046]
[1776801034416,44.58,75054.3,24.8,-0.39237,0.00018,18.53046]
[1776801034792,44.58,75042.74,24.8,-0.39444,0.00018,18.55459]
[1776801036001,44.58,75042.74,24.8,-0.39444,0.00018,18.55459]
[1776801036048,44.58,75042.74,24.8,-0.39444,0.00018,18.55459]
[1776801036091,44.58,75042.74,24.8,-0.39444,0.00018,18.55459]
[1776801036169,44.58,75040.73,24.8,-0.3948,0.00018,18.55873]
[1776801036228,44.58,75040.73,24.8,-0.3948,0.00018,18.55873]
[1776801036311,44.58,75040.73,24.8,-0.3948,0.00018,18.55873]
[1776801036347,44.58,75040.73,24.8,-0.3948,0.00018,18.55873]
[1776801036592,44.58,75040.73,24.8,-0.3948,0.00018,18.55873]
[1776801036670,44.58,75040.73,24.8,-0.3948,0.00018,18.55873]
[1776801036975,44.58,75040.73,24.8,-0.3948,0.00018,18.55873]
[1776801036983,44.58,75035.15,24.8,-0.3958,0.00018,18.57019]
[1776801037434,44.58,75035.15,24.8,-0.3958,0.00018,18.57019]
[1776801037596,44.58,75035.15,24.8,-0.3958,0.00018,18.57019]
[1776801037952,44.58,75035.15,24.8,-0.3958,0.00018,18.57019]
[1776801038760,44.59,75031.56,24.8,-0.39645,0.00018,18.57752]
[1776801038789,44.59,75031.56,24.8,-0.39645,0.00018,18.57752]
[1776801038825,44.59,75031.56,24.8,-0.39645,0.00018,18.57752]
[1776801038912,44.59,75031.56,24.8,-0.39645,0.00018,18.57752]
[1776801038986,44.59,75031.19,24.8,-0.39652,0.00018,18.5783]
[1776801039356,44.59,75031.19,24.8,-0.39652,0.00018,18.5783]
[1776801039383,44.59,75045.36,24.8,-0.39398,0.00018,18.54929]
[1776801041024,44.59,75054.09,24.8,-0.39242,0.00018,18.53101]
[1776801043420,44.59,75054.1,24.8,-0.39241,0.00018,18.53098]
[1776801043436,44.59,75054.1,24.8,-0.39241,0.00018,18.53098]
[1776801043528,44.59,75054.1,24.8,-0.39241,0.00018,18.53098]
[1776801043982,44.59,75054.1,24.8,-0.39241,0.00018,18.53098]
[1776801043985,44.59,75054.1,24.8,-0.39241,0.00018,18.53098]
[1776801044332,44.59,75037.19,24.8,-0.39544,0.00018,18.56607]
[1776801045217,44.59,75037.19,24.8,-0.39544,0.00018,18.56607]
[1776801045339,44.59,75031.72,24.8,-0.39642,0.00018,18.57719]
[1776801050374,44.59,75031.56,24.8,-0.39646,0.00018,18.5777]
[1776801054150,44.6,75031.32,24.8,-0.39652,0.00018,18.5783]
[1776801055527,44.6,75028.28,24.8,-0.39706,0.00018,18.58446]
[1776801056266,44.6,75027.93,24.8,-0.39713,0.00018,18.5852]
[1776801056287,44.6,75027.93,24.8,-0.39713,0.00018,18.5852]
[1776801056301,44.6,75027.93,24.8,-0.39713,0.00018,18.5852]
[1776801056416,44.6,75027.93,24.8,-0.39713,0.00018,18.5852]
[1776801056624,44.6,75019.87,24.8,-0.39858,0.00018,18.60128]
[1776801057264,44.6,75019.87,24.8,-0.39858,0.00018,18.60128]
[1776801057796,44.6,75019.87,24.8,-0.39858,0.00018,18.60128]
[1776801057903,44.6,75010.81,24.8,-0.40021,0.00018,18.61907]
[1776801060052,44.6,75008.98,24.8,-0.40054,0.00018,18.62262]
[1776801060186,44.6,75008.86,24.8,-0.40056,0.00018,18.62287]
[1776801060190,44.6,75008.86,24.8,-0.40056,0.00018,18.62287]
[1776801060458,44.6,75008.86,24.8,-0.40056,0.00018,18.62287]
[1776801060489,44.6,75008.86,24.8,-0.40056,0.00018,18.62287]
[1776801060516,44.6,75008.86,24.8,-0.40056,0.00018,18.62287]
[1776801061094,44.6,74995.97,24.8,-0.40288,0.00018,18.64748]
[1776801061815,44.6,74995.97,24.8,-0.40288,0.00018,18.64748]
[1776801062026,44.6,74988.82,24.8,-0.40417,0.00018,18.66085]
[1776801062218,44.6,74988.82,24.8,-0.40417,0.00018,18.66085]
[1776801062466,44.6,74982.41,24.8,-0.40532,0.00018,18.67268]
[1776801063378,44.6,74982.41,24.8,-0.40532,0.00018,18.67268]
[1776801064376,44.6,74984.42,24.8,-0.40496,0.00018,18.66897]
[1776801064739,44.6,74984.42,24.8,-0.40496,0.00018,18.66897]
[1776801064825,44.6,74993.65,24.8,-0.40329,0.00018,18.65179]
[1776801065940,44.6,74993.65,24.8,-0.40329,0.00018,18.65179]
[1776801066042,44.6,75004.34,24.8,-0.40137,0.00018,18.63152]
[1776801067295,44.6,75004.54,24.8,-0.40133,0.00018,18.63114]
[1776801067337,44.6,75004.54,24.8,-0.40133,0.00018,18.63114]
[1776801069311,44.6,74999.93,24.8,-0.40217,0.00018,18.63997]
[1776801071500,44.6,74996.42,24.8,-0.4028,0.00018,18.64664]
[1776801071944,44.6,74996.42,24.8,-0.4028,0.00018,18.64664]
[1776801071984,44.6,74987.56,24.8,-0.4044,0.00018,18.66319]
[1776801072978,44.6,74980.06,24.8,-0.40575,0.00018,18.67696]
[1776801074045,44.6,74980.06,24.8,-0.40575,0.00018,18.67696]
[1776801074083,44.6,74980.06,24.8,-0.40575,0.00018,18.67696]
[1776801074096,44.6,74980.06,24.8,-0.40575,0.00018,18.67696]
[1776801074108,44.6,74980.06,24.8,-0.40575,0.00018,18.67696]
[1776801074218,44.6,74980.12,24.8,-0.40573,0.00018,18.67683]
[1776801074458,44.6,74980.12,24.8,-0.40573,0.00018,18.67683]
[1776801075021,44.6,74980.12,24.8,-0.40573,0.00018,18.67683]
[1776801075122,44.6,74973.53,24.8,-0.40692,0.00018,18.68875]
[1776801075268,44.6,74973.53,24.8,-0.40692,0.00018,18.68875]
[1776801075284,44.6,74973.53,24.8,-0.40692,0.00018,18.68875]
[1776801075992,44.6,74979.63,24.8,-0.40582,0.00018,18.67768]
[1776801076981,44.6,74979.63,24.8,-0.40582,0.00018,18.67768]
[1776801077011,44.6,74979.63,24.8,-0.40582,0.00018,18.67768]
[1776801077500,44.6,74980.09,24.8,-0.40573,0.00018,18.67682]
[1776801077984,44.6,74980.09,24.8,-0.40573,0.00018,18.67682]
[1776801077998,44.6,74980.09,24.8,-0.40573,0.00018,18.67682]
[1776801080645,44.6,74987.0,24.8,-0.4045,0.00018,18.66422]
[1776801081301,44.61,74991.37,24.8,-0.40371,0.00018,18.65615]
[1776801081672,44.61,74991.37,24.8,-0.40371,0.00018,18.65615]
[1776801082721,44.61,74994.97,24.8,-0.40307,0.00018,18.64948]
[1776801082831,44.61,74994.97,24.8,-0.40307,0.00018,18.64948]
[1776801082874,44.61,74994.97,24.8,-0.40307,0.00018,18.64948]
[1776801083037,44.61,74994.97,24.8,-0.40307,0.00018,18.64948]
[1776801083076,44.61,74994.97,24.8,-0.40307,0.00018,18.64948]
[1776801083170,44.61,74984.32,24.8,-0.40499,0.00018,18.66933]
[1776801083494,44.61,74984.32,24.8,-0.40499,0.00018,18.66933]
[1776801083835,44.61,74984.32,24.8,-0.40499,0.00018,18.66933]
[1776801083888,44.61,74972.4,24.8,-0.40714,0.00018,18.69097]
[1776801084627,44.61,74965.42,24.8,-0.4084,0.00018,18.7034]
[1776801085844,44.61,74965.57,24.8,-0.40837,0.00018,18.7031]
[1776801086188,44.61,74965.57,24.8,-0.40837,0.00018,18.7031]
[1776801086431,44.61,74965.57,24.8,-0.40837,0.00018,18.7031]
[1776801086674,44.61,74965.57,24.8,-0.40837,0.00018,18.7031]
[1776801086777,44.61,74970.82,24.8,-0.40743,0.00018,18.69377]
[1776801087907,44.61,74970.82,24.8,-0.40743,0.00018,18.69377]
[1776801087957,44.61,74970.82,24.8,-0.40743,0.00018,18.69377]
[1776801088269,44.61,74974.04,24.8,-0.40684,0.00018,18.68796]
[1776801088282,44.61,74974.04,24.8,-0.40684,0.00018,18.68796]
[1776801088284,44.61,74974.04,24.8,-0.40684,0.00018,18.68796]
[1776801088659,44.61,74986.26,24.8,-0.40463,0.00018,18.66564]
[1776801091680,44.6,74988.74,24.8,-0.40416,0.00018,18.65647]
[1776801095392,44.6,74988.26,24.8,-0.40425,0.00018,18.65734]
[1776801096715,44.6,74993.64,24.8,-0.40328,0.00018,18.64727]
[1776801097982,44.6,74993.64,24.8,-0.40328,0.00018,18.64727]
[1776801098112,44.6,74993.64,24.8,-0.40328,0.00018,18.64727]
[1776801098180,44.6,74993.64,24.8,-0.40328,0.00018,18.64727]
[1776801098306,44.6,74992.91,24.8,-0.40341,0.00018,18.64863]
[1776801098871,44.6,75002.65,24.8,-0.40165,0.00018,18.63019]
[1776801100282,44.6,75004.86,24.8,-0.40125,0.00018,18.62596]
[1776801106075,44.61,75004.06,24.8,-0.40141,0.00018,18.62761]
[1776801106090,44.61,75004.06,24.8,-0.40141,0.00018,18.62761]
[1776801106204,44.61,75004.06,24.8,-0.40141,0.00018,18.62761]
[1776801106227,44.61,75005.66,24.8,-0.40112,0.00018,18.62456]
[1776801106627,44.61,75005.66,24.8,-0.40112,0.00018,18.62456]
[1776801107395,44.61,75007.96,24.8,-0.40071,0.00018,18.62014]
[1776801107647,44.61,75007.96,24.8,-0.40071,0.00018,18.62014]
[1776801107872,44.61,75007.96,24.8,-0.40071,0.00018,18.62014]
[1776801108081,44.61,75007.96,24.8,-0.40071,0.00018,18.62014]
[1776801108146,44.61,75017.98,24.8,-0.39891,0.00018,18.60062]
[1776801108261,44.61,75017.98,24.8,-0.39891,0.00018,18.60062]
[1776801108320,44.61,75017.98,24.8,-0.39891,0.00018,18.60062]
[1776801108537,44.61,75017.98,24.8,-0.39891,0.00018,18.60062]
[1776801108684,44.61,75017.98,24.8,-0.39891,0.00018,18.60062]
[1776801108800,44.61,75025.41,24.8,-0.39758,0.00018,18.5859]
[1776801109688,44.61,75025.41,24.8,-0.39758,0.00018,18.5859]
[1776801110814,44.61,75013.73,24.8,-0.39968,0.00018,18.60903]
[1776801111821,44.61,75008.03,24.8,-0.40071,0.00018,18.62012]
[1776801112282,44.61,75008.03,24.8,-0.40071,0.00018,18.62012]
[1776801113945,44.61,75007.44,24.8,-0.40081,0.00018,18.62127]
[1776801113994,44.61,75007.44,24.8,-0.40081,0.00018,18.62127]
[1776801114022,44.61,75007.44,24.8,-0.40081,0.00018,18.62127]
[1776801114841,44.61,75001.04,24.8,-0.40197,0.00018,18.63356]
[1776801115951,44.61,75001.04,24.8,-0.40197,0.00018,18.63356]
[1776801121655,44.62,74999.33,24.8,-0.40229,0.00018,18.63695]
[1776801121672,44.62,74999.33,24.8,-0.40229,0.00018,18.63695]
[1776801121723,44.62,74999.33,24.8,-0.40229,0.00018,18.63695]
[1776801122423,44.62,74995.61,24.8,-0.40296,0.00018,18.644]
[1776801122830,44.62,74995.61,24.8,-0.40296,0.00018,18.644]
[1776801122874,44.62,74995.61,24.8,-0.40296,0.00018,18.644]
[1776801123053,44.62,74982.31,24.8,-0.40536,0.00018,18.66871]
[1776801124136,44.62,74972.47,24.8,-0.40713,0.00018,18.68654]
[1776801124387,44.62,74972.47,24.8,-0.40713,0.00018,18.68654]
[1776801124734,44.62,74972.47,24.8,-0.40713,0.00018,18.68654]
[1776801124742,44.62,74972.47,24.8,-0.40713,0.00018,18.68654]
[1776801125180,44.62,74972.47,24.8,-0.40713,0.00018,18.68654]
[1776801125199,44.62,74983.99,24.8,-0.40505,0.00018,18.66559]
[1776801126171,44.62,74983.99,24.8,-0.40505,0.00018,18.66559]
[1776801126158,44.62,74993.54,24.8,-0.40333,0.00018,18.64785]
[1776801126792,44.62,74993.54,24.8,-0.40333,0.00018,18.64785]
[1776801127554,44.62,74994.51,24.8,-0.40315,0.00018,18.64602]
[1776801127970,44.62,74994.51,24.8,-0.40315,0.00018,18.64602]
[1776801130461,44.62,74995.2,24.8,-0.40303,0.00018,18.64478]
[1776801130961,44.62,75004.13,24.8,-0.40143,0.00018,18.62786]
[1776801131401,44.62,75004.13,24.8,-0.40143,0.00018,18.62786]
[1776801134261,44.62,74998.94,24.8,-0.40237,0.00018,18.6378]
[1776801134275,44.62,74998.94,24.8,-0.40237,0.00018,18.6378]
[1776801134283,44.62,74998.94,24.8,-0.40237,0.00018,18.6378]
[1776801134500,44.62,74998.94,24.8,-0.40237,0.00018,18.6378]
[1776801134988,44.62,74986.99,24.8,-0.40452,0.00018,18.66018]
[1776801135572,44.62,74986.99,24.8,-0.40452,0.00018,18.66018]
[1776801141164,44.62,74985.64,24.8,-0.40476,0.00018,18.66263]
[1776801141237,44.62,74978.89,24.8,-0.40598,0.00018,18.67498]
[1776801142231,44.62,74978.89,24.8,-0.40598,0.00018,18.67498]
[1776801144396,44.62,74974.88,24.8,-0.4067,0.00018,18.6822]
[1776801145276,44.62,74973.57,24.8,-0.40693,0.00018,18.68454]
[1776801145292,44.62,74973.57,24.8,-0.40693,0.00018,18.68454]
[1776801145326,44.62,74973.57,24.8,-0.40693,0.00018,18.68454]
[1776801145359,44.62,74973.57,24.8,-0.40693,0.00018,18.68454]
[1776801145434,44.62,74973.57,24.8,-0.40693,0.00018,18.68454]
[1776801145566,44.62,74973.57,24.8,-0.40693,0.00018,18.68454]
[1776801145587,44.62,74973.57,24.8,-0.40693,0.00018,18.68454]
[1776801145789,44.62,74973.57,24.8,-0.40693,0.00018,18.68454]
[1776801145896,44.62,74973.57,24.8,-0.40693,0.00018,18.68454]
[1776801145911,44.62,74973.57,24.8,-0.40693,0.00018,18.68454]
[1776801146163,44.62,74973.57,24.8,-0.40693,0.00018,18.68454]
[1776801146229,44.62,74953.11,24.8,-0.41063,0.00018,18.72052]
[1776801146488,44.62,74953.11,24.8,-0.41063,0.00018,18.72052]
[1776801146548,44.62,74953.11,24.8,-0.41063,0.00018,18.72052]
[1776801146760,44.62,74953.11,24.8,-0.41063,0.00018,18.72052]
[1776801147143,44.62,74953.11,24.8,-0.41063,0.00018,18.72052]
[1776801147165,44.62,74947.67,24.8,-0.41161,0.00018,18.72982]
[1776801147355,44.62,74947.67,24.8,-0.41161,0.00018,18.72982]
[1776801148749,44.62,74947.25,24.8,-0.41169,0.00018,18.73056]
[1776801148886,44.62,74947.25,24.8,-0.41169,0.00018,18.73056]
[1776801149220,44.62,74947.25,24.8,-0.41169,0.00018,18.73056]
[1776801149572,44.62,74943.42,24.8,-0.41239,0.00018,18.73706]
[1776801149678,44.62,74943.42,24.8,-0.41239,0.00018,18.73706]
[1776801150437,44.62,74943.55,24.8,-0.41237,0.00018,18.73688]
[1776801152197,44.63,74943.09,24.8,-0.41244,0.00018,18.73317]
[1776801152404,44.63,74944.97,24.8,-0.4121,0.00018,18.73004]
[1776801152445,44.63,74944.97,24.8,-0.4121,0.00018,18.73004]
[1776801152717,44.63,74944.97,24.8,-0.4121,0.00018,18.73004]
[1776801154432,44.63,74950.47,24.8,-0.41111,0.00018,18.72074]
[1776801156242,44.63,74946.99,24.8,-0.41174,0.00018,18.72669]
[1776801156370,44.63,74945.32,24.8,-0.41205,0.00018,18.72955]
[1776801156948,44.63,74945.32,24.8,-0.41205,0.00018,18.72955]
[1776801157146,44.63,74940.87,24.8,-0.41286,0.00018,18.73706]
[1776801157513,44.63,74940.87,24.8,-0.41286,0.00018,18.73706]
[1776801158468,44.64,74942.89,24.8,-0.41249,0.00018,18.7337]
[1776801159059,44.64,74942.89,24.8,-0.41249,0.00018,18.7337]
[1776801159117,44.64,74942.89,24.8,-0.41249,0.00018,18.7337]
[1776801159533,44.64,74942.27,24.8,-0.41261,0.00018,18.73477]
[1776801160277,44.64,74941.42,24.8,-0.41276,0.00018,18.73622]
[1776801160612,44.64,74941.42,24.8,-0.41276,0.00018,18.73622]
[1776801161292,44.64,74942.11,24.8,-0.41264,0.00018,18.73509]
[1776801161695,44.64,74942.11,24.8,-0.41264,0.00018,18.73509]
[1776801163363,44.64,74943.72,24.8,-0.41236,0.00018,18.73244]
[1776801163715,44.64,74943.72,24.8,-0.41236,0.00018,18.73244]
[1776801167495,44.65,74942.39,24.8,-0.41261,0.00018,18.73478]
[1776801167815,44.65,74942.39,24.8,-0.41261,0.00018,18.73478]
[1776801168059,44.65,74942.39,24.8,-0.41261,0.00018,18.73478]
[1776801168224,44.65,74933.75,24.8,-0.41418,0.00018,18.74914]
[1776801168367,44.65,74933.75,24.8,-0.41418,0.00018,18.74914]
[1776801168830,44.65,74933.75,24.8,-0.41418,0.00018,18.74914]
[1776801169231,44.65,74928.6,24.8,-0.41511,0.00018,18.75756]
[1776801169907,44.65,74928.6,24.8,-0.41511,0.00018,18.75756]
[1776801170502,44.65,74930.86,24.8,-0.4147,0.00018,18.75391]
[1776801170509,44.65,74930.86,24.8,-0.4147,0.00018,18.75391]
[1776801171245,44.66,74940.04,24.8,-0.41304,0.00018,18.7388]
[1776801172275,44.66,74940.04,24.8,-0.41304,0.00018,18.7388]
[1776801172301,44.66,74943.27,24.8,-0.41246,0.00018,18.73342]
[1776801172353,44.66,74943.27,24.8,-0.41246,0.00018,18.73342]
[1776801172543,44.66,74943.27,24.8,-0.41246,0.00018,18.73342]
[1776801172895,44.66,74943.27,24.8,-0.41246,0.00018,18.73342]
[1776801173038,44.66,74943.27,24.8,-0.41246,0.00018,18.73342]
[1776801173094,44.66,74943.27,24.8,-0.41246,0.00018,18.73342]
[1776801173259,44.66,74930.64,24.8,-0.41475,0.00018,18.75434]
[1776801173348,44.66,74930.64,24.8,-0.41475,0.00018,18.75434]
[1776801173885,44.66,74930.64,24.8,-0.41475,0.00018,18.75434]
[1776801176017,44.66,74930.81,24.8,-0.41472,0.00018,18.75409]
[1776801176280,44.66,74935.74,24.8,-0.41383,0.00018,18.74603]
[1776801176650,44.66,74935.74,24.8,-0.41383,0.00018,18.74603]
[1776801177287,44.66,74941.65,24.8,-0.41276,0.00018,18.73624]
[1776801182327,44.67,74939.58,24.8,-0.41315,0.00018,18.73981]
[1776801185768,44.67,74938.34,24.8,-0.41338,0.00018,18.74194]
[1776801185951,44.67,74938.34,24.8,-0.41338,0.00018,18.74194]
[1776801186023,44.67,74940.1,24.8,-0.41306,0.00018,18.73904]
[1776801186987,44.67,74940.1,24.8,-0.41306,0.00018,18.73904]
[1776801187098,44.69,74947.5,24.8,-0.41174,0.00018,18.72684]
[1776801189135,44.7,74948.8,24.8,-0.41154,0.00018,18.72496]
[1776801190193,44.72,74947.11,24.8,-0.41187,0.00018,18.72811]
[1776801190262,44.72,74947.11,24.8,-0.41187,0.00018,18.72811]
[1776801193589,44.73,74949.39,24.8,-0.41147,0.00018,18.72434]
[1776801195786,44.73,74956.62,24.8,-0.41017,0.00018,18.71208]
[1776801197317,44.73,74956.34,24.8,-0.41023,0.00018,18.7126]
[1776801197437,44.74,74951.26,24.8,-0.41115,0.00018,18.72134]
[1776801202202,44.77,74951.16,24.8,-0.41122,0.00018,18.72216]
[1776801203479,44.78,74956.18,24.8,-0.41033,0.00018,18.71367]
[1776801208014,44.78,74953.27,24.8,-0.41086,0.00018,18.71875]
[1776801208036,44.78,74953.27,24.8,-0.41086,0.00018,18.71875]
[1776801208151,44.78,74953.27,24.8,-0.41086,0.00018,18.71875]
[1776801208273,44.78,74953.27,24.8,-0.41086,0.00018,18.71875]
[1776801208282,44.78,74953.45,24.8,-0.41083,0.00018,18.71851]
[1776801208344,44.78,74953.45,24.8,-0.41083,0.00018,18.71851]
[1776801208461,44.78,74953.45,24.8,-0.41083,0.00018,18.71851]
[1776801208920,44.78,74953.45,24.8,-0.41083,0.00018,18.71851]
[1776801209016,44.78,74968.8,24.8,-0.40807,0.00018,18.69185]
[1776801209521,44.78,74976.42,24.8,-0.4067,0.00018,18.67828]
[1776801210514,44.78,74976.42,24.8,-0.4067,0.00018,18.67828]
[1776801210550,44.78,74976.42,24.8,-0.4067,0.00018,18.67828]
[1776801211988,44.79,74976.09,24.8,-0.40674,0.00018,18.67438]
[1776801212031,44.79,74976.09,24.8,-0.40674,0.00018,18.67438]
[1776801212095,44.79,74980.56,24.8,-0.40594,0.00018,18.66634]
[1776801212751,44.79,74980.56,24.8,-0.40594,0.00018,18.66634]
[1776801213226,44.79,74986.24,24.8,-0.40491,0.00018,18.65598]
[1776801214100,44.79,74986.24,24.8,-0.40491,0.00018,18.65598]
[1776801214239,44.79,74986.24,24.8,-0.40491,0.00018,18.65598]
[1776801214272,44.79,74991.71,24.8,-0.40393,0.00018,18.64588]
[1776801214800,44.79,74991.71,24.8,-0.40393,0.00018,18.64588]
[1776801214917,44.79,74997.0,24.8,-0.40298,0.00018,18.63601]
[1776801215382,44.79,74997.0,24.8,-0.40298,0.00018,18.63601]
[1776801216195,44.79,75003.11,24.8,-0.40188,0.00018,18.62449]
[1776801216376,44.79,75003.11,24.8,-0.40188,0.00018,18.62449]
[1776801219338,44.79,75007.43,24.8,-0.40111,0.00018,18.61627]
[1776801219591,44.79,75000.95,24.8,-0.40227,0.00018,18.62861]
[1776801220598,44.79,74994.38,24.8,-0.40345,0.00018,18.64094]
[1776801223837,44.79,74989.83,24.8,-0.40427,0.00018,18.64937]
[1776801225194,44.79,74989.83,24.8,-0.40427,0.00018,18.64937]
[1776801225745,44.79,74992.59,24.8,-0.40377,0.00018,18.64424]
[1776801227083,44.79,74992.82,24.8,-0.40373,0.00018,18.64381]
[1776801227514,44.79,74996.88,24.8,-0.403,0.00018,18.63622]
[1776801230417,44.78,74992.76,24.8,-0.40374,0.00018,18.6439]
[1776801231179,44.78,74992.76,24.8,-0.40374,0.00018,18.6439]
[1776801231222,44.78,74992.76,24.8,-0.40374,0.00018,18.6439]
[1776801231255,44.78,74992.76,24.8,-0.40374,0.00018,18.6439]
[1776801231340,44.78,74984.92,24.8,-0.40515,0.00018,18.65834]
[1776801231557,44.78,74984.92,24.8,-0.40515,0.00018,18.65834]
[1776801231685,44.78,74984.92,24.8,-0.40515,0.00018,18.65834]
[1776801231761,44.78,74976.6,24.8,-0.40664,0.00018,18.67342]
[1776801233070,44.78,74976.6,24.8,-0.40664,0.00018,18.67342]
[1776801235184,44.78,74972.08,24.8,-0.40746,0.00018,18.6815]
[1776801235686,44.78,74971.49,24.8,-0.40756,0.00018,18.68255]
[1776801236287,44.78,74971.49,24.8,-0.40756,0.00018,18.68255]
[1776801239291,44.78,74975.5,24.8,-0.40684,0.00018,18.67538]
[1776801239717,44.78,74977.93,24.8,-0.4064,0.00018,18.67101]
[1776801240513,44.78,74981.08,24.8,-0.40583,0.00018,18.6653]
[1776801241028,44.78,74981.08,24.8,-0.40583,0.00018,18.6653]
[1776801242116,44.78,74997.47,24.8,-0.40289,0.00018,18.63502]
[1776801244347,44.78,75004.72,24.8,-0.40159,0.00018,18.62131]
[1776801244772,44.78,74994.77,24.8,-0.40337,0.00018,18.64007]
[1776801250180,44.78,74995.43,24.8,-0.40325,0.00018,18.63884]
[1776801250199,44.78,74995.43,24.8,-0.40325,0.00018,18.63884]
[1776801250207,44.78,74995.43,24.8,-0.40325,0.00018,18.63884]
[1776801250215,44.78,74995.43,24.8,-0.40325,0.00018,18.63884]
[1776801250332,44.78,75003.19,24.8,-0.40186,0.00018,18.62421]
[1776801250579,44.78,75003.19,24.8,-0.40186,0.00018,18.62421]
[1776801251362,44.78,75003.19,24.8,-0.40186,0.00018,18.62421]
[1776801250815,44.78,75014.83,24.8,-0.39977,0.00018,18.60186]
[1776801253088,44.78,75016.33,24.8,-0.3995,0.00018,18.59895]
[1776801258882,44.79,75012.72,24.8,-0.40016,0.00018,18.60606]
[1776801259250,44.79,75018.1,24.8,-0.3992,0.00018,18.59563]
[1776801259878,44.79,75010.88,24.8,-0.40049,0.00018,18.60965]
[1776801262303,44.79,75012.64,24.8,-0.40018,0.00018,18.60627]
[1776801262383,44.79,75007.56,24.8,-0.40109,0.00018,18.61607]
[1776801262569,44.79,75007.56,24.8,-0.40109,0.00018,18.61607]
[1776801263265,44.79,75007.56,24.8,-0.40109,0.00018,18.61607]
[1776801263303,44.79,75007.56,24.8,-0.40109,0.00018,18.61607]
[1776801263620,44.79,75004.54,24.8,-0.40163,0.00018,18.62185]
[1776801263906,44.79,74999.57,24.8,-0.40253,0.00018,18.63126]
[1776801267242,44.79,75002.55,24.8,-0.40199,0.00018,18.62564]
[1776801267934,44.79,74994.45,24.8,-0.40345,0.00018,18.64087]
[1776801269324,44.79,74994.45,24.8,-0.40345,0.00018,18.64087]
[1776801270160,44.79,74990.98,24.8,-0.40407,0.00018,18.64732]
[1776801273593,44.79,74989.56,24.8,-0.4043,0.00018,18.6454]
[1776801278664,44.79,74992.59,24.8,-0.40376,0.00018,18.63977]
[1776801280357,44.79,74991.33,24.8,-0.40398,0.00018,18.6421]
[1776801281576,44.79,74992.21,24.8,-0.40382,0.00018,18.64046]
[1776801285081,44.79,74983.82,24.8,-0.40533,0.00018,18.65587]
[1776801287995,44.79,74981.74,24.8,-0.4057,0.00018,18.65964]
[1776801288024,44.79,74981.74,24.8,-0.4057,0.00018,18.65964]
[1776801288098,44.79,74981.74,24.8,-0.4057,0.00018,18.65964]
[1776801288113,44.79,74981.74,24.8,-0.4057,0.00018,18.65964]
[1776801288129,44.79,74981.74,24.8,-0.4057,0.00018,18.65964]
[1776801288179,44.78,74976.71,24.8,-0.40661,0.00018,18.66872]
[1776801288695,44.78,74976.71,24.8,-0.40661,0.00018,18.66872]
[1776801289392,44.79,74964.88,24.8,-0.40874,0.00018,18.68974]
[1776801289440,44.79,74964.88,24.8,-0.40874,0.00018,18.68974]
[1776801290373,44.79,74964.88,24.8,-0.40874,0.00018,18.68974]
[1776801290861,44.79,74965.18,24.8,-0.40869,0.00018,18.68922]
[1776801291266,44.79,74972.41,24.8,-0.40738,0.00018,18.67645]
[1776801297177,44.79,74971.01,24.8,-0.40764,0.00018,18.67893]
[1776801300279,44.79,74971.07,24.8,-0.40762,0.00018,18.67882]
[1776801300908,44.79,74970.58,24.8,-0.40771,0.00018,18.67968]
[1776801301223,44.79,74970.58,24.8,-0.40771,0.00018,18.67968]
[1776801301282,44.79,74970.58,24.8,-0.40771,0.00018,18.67968]
[1776801304125,44.78,74975.84,24.8,-0.40676,0.00018,18.67027]
[1776801304377,44.78,74967.41,24.8,-0.40828,0.00018,18.68525]
[1776801306242,44.78,74962.89,24.8,-0.40909,0.00018,18.69315]
[1776801306993,44.78,74962.89,24.8,-0.40909,0.00018,18.69315]
[1776801307224,44.78,74962.89,24.8,-0.40909,0.00018,18.69315]
[1776801308256,44.78,74978.46,24.8,-0.40628,0.00018,18.66547]
[1776801309283,44.78,74978.46,24.8,-0.40628,0.00018,18.66547]
[1776801309385,44.78,74984.07,24.8,-0.40527,0.00018,18.65526]
[1776801310396,44.78,74984.07,24.8,-0.40527,0.00018,18.65526]
[1776801310539,44.78,74985.41,24.8,-0.40503,0.00018,18.6528]
[1776801311278,44.78,74978.64,24.8,-0.40625,0.00018,18.66512]
[1776801312172,44.78,74978.64,24.8,-0.40625,0.00018,18.66512]
[1776801312208,44.78,74978.64,24.8,-0.40625,0.00018,18.66512]
[1776801313668,44.78,74981.8,24.8,-0.40568,0.00018,18.65938]
[1776801316313,44.78,74988.37,24.8,-0.40449,0.00018,18.64732]
[1776801316921,44.78,74988.37,24.8,-0.40449,0.00018,18.64732]
[1776801316929,44.78,74988.37,24.8,-0.40449,0.00018,18.64732]
[1776801316930,44.78,74988.37,24.8,-0.40449,0.00018,18.64732]
[1776801316939,44.78,74988.37,24.8,-0.40449,0.00018,18.64732]
[1776801317531,44.78,74990.38,24.8,-0.40413,0.00018,18.6436]
[1776801318792,44.78,74993.81,24.8,-0.40352,0.00018,18.63723]
[1776801321219,44.78,75000.78,24.8,-0.40226,0.00018,18.62415]
[1776801323428,44.78,74997.39,24.8,-0.40287,0.00018,18.63055]
[1776801323362,44.78,75003.4,24.8,-0.40179,0.00018,18.6192]
[1776801323870,44.78,75003.4,24.8,-0.40179,0.00018,18.6192]
[1776801323951,44.78,75003.4,24.8,-0.40179,0.00018,18.6192]
[1776801324369,44.78,75011.54,24.8,-0.40034,0.00018,18.60361]
[1776801325525,44.78,75014.89,24.8,-0.39974,0.00018,18.59714]
[1776801325705,44.78,75014.89,24.8,-0.39974,0.00018,18.59714]
[1776801325773,44.78,75014.89,24.8,-0.39974,0.00018,18.59714]
[1776801325808,44.78,75014.89,24.8,-0.39974,0.00018,18.59714]
[1776801326384,44.78,75023.57,24.8,-0.39818,0.00018,18.58015]
[1776801327125,44.78,75023.57,24.8,-0.39818,0.00018,18.58015]
[1776801327127,44.78,75023.57,24.8,-0.39818,0.00018,18.58015]
[1776801327131,44.78,75023.57,24.8,-0.39818,0.00018,18.58015]
[1776801327390,44.78,75024.0,24.8,-0.39811,0.00018,18.57934]
[1776801328972,44.78,75021.13,24.8,-0.39863,0.00018,18.58502]
[1776801329282,44.78,75021.13,24.8,-0.39863,0.00018,18.58502]
[1776801329404,44.78,75012.57,24.8,-0.40016,0.00018,18.60175]
[1776801329703,44.78,75012.57,24.8,-0.40016,0.00018,18.60175]
[1776801329742,44.78,75012.57,24.8,-0.40016,0.00018,18.60175]
[1776801329820,44.78,75012.57,24.8,-0.40016,0.00018,18.60175]
[1776801329862,44.78,75012.57,24.8,-0.40016,0.00018,18.60175]
[1776801330411,44.78,75004.13,24.8,-0.40168,0.00018,18.61795]
[1776801330849,44.78,75004.13,24.8,-0.40168,0.00018,18.61795]
[1776801332924,44.78,75003.82,24.8,-0.40171,0.00018,18.61402]
[1776801338229,44.79,75005.14,24.8,-0.40148,0.00018,18.61155]
[1776801343502,44.79,75007.96,24.8,-0.40098,0.00018,18.6062]
[1776801346482,44.79,75005.11,24.8,-0.40149,0.00018,18.61166]
[1776801346492,44.79,75005.11,24.8,-0.40149,0.00018,18.61166]
[1776801346541,44.79,75005.11,24.8,-0.40149,0.00018,18.61166]
[1776801347343,44.79,75005.11,24.8,-0.40149,0.00018,18.61166]
[1776801347439,44.79,75005.11,24.8,-0.40149,0.00018,18.61166]
[1776801347599,44.79,75009.43,24.8,-0.40072,0.00018,18.60341]
[1776801347610,44.79,75009.43,24.8,-0.40072,0.00018,18.60341]
[1776801347621,44.79,75009.43,24.8,-0.40072,0.00018,18.60341]
[1776801347981,44.79,75009.43,24.8,-0.40072,0.00018,18.60341]
[1776801348109,44.79,75009.43,24.8,-0.40072,0.00018,18.60341]
[1776801348237,44.79,75009.43,24.8,-0.40072,0.00018,18.60341]
[1776801348305,44.79,75009.43,24.8,-0.40072,0.00018,18.60341]
[1776801348312,44.79,75024.4,24.8,-0.39804,0.00018,18.57423]
[1776801348537,44.79,75030.93,24.8,-0.39687,0.00018,18.56123]
[1776801351775,44.79,75029.65,24.8,-0.39711,0.00018,18.56389]
[1776801355019,44.8,75028.82,24.8,-0.39726,0.00018,18.56561]
[1776801355044,44.8,75029.03,24.8,-0.39723,0.00018,18.56526]
[1776801355521,44.8,75029.03,24.8,-0.39723,0.00018,18.56526]
[1776801355863,44.8,75029.03,24.8,-0.39723,0.00018,18.56526]
[1776801355965,44.8,75029.03,24.8,-0.39723,0.00018,18.56526]
[1776801356356,44.8,75029.03,24.8,-0.39723,0.00018,18.56526]
[1776801356428,44.8,75029.03,24.8,-0.39723,0.00018,18.56526]
[1776801356975,44.8,75033.1,24.8,-0.3965,0.00018,18.55709]
[1776801358640,44.8,75034.51,24.8,-0.39624,0.00018,18.55423]
[1776801359355,44.8,75034.51,24.8,-0.39624,0.00018,18.55423]
[1776801362439,44.8,75031.16,24.8,-0.39684,0.00018,18.56093]
[1776801362453,44.8,75031.16,24.8,-0.39684,0.00018,18.56093]
[1776801362635,44.79,75026.42,24.8,-0.39768,0.00018,18.57035]
[1776801364402,44.79,75026.42,24.8,-0.39768,0.00018,18.57035]
[1776801364518,44.8,75022.83,24.8,-0.39833,0.00018,18.57748]
[1776801364652,44.8,75022.83,24.8,-0.39833,0.00018,18.57748]
[1776801365037,44.8,75022.83,24.8,-0.39833,0.00018,18.57748]
[1776801365833,44.8,75027.25,24.8,-0.39754,0.00018,18.56878]
[1776801366040,44.8,75027.25,24.8,-0.39754,0.00018,18.56878]
[1776801366063,44.8,75027.25,24.8,-0.39754,0.00018,18.56878]
[1776801366375,44.8,75027.25,24.8,-0.39754,0.00018,18.56878]
[1776801366421,44.8,75035.47,24.8,-0.39608,0.00018,18.55234]
[1776801366541,44.8,75035.47,24.8,-0.39608,0.00018,18.55234]
[1776801366883,44.8,75035.47,24.8,-0.39608,0.00018,18.55234]
[1776801367543,44.8,75034.52,24.8,-0.39625,0.00018,18.55426]
[1776801368259,44.8,75034.52,24.8,-0.39625,0.00018,18.55426]
[1776801368510,44.8,75030.89,24.8,-0.39689,0.00018,18.56152]
[1776801369320,44.8,75030.89,24.8,-0.39689,0.00018,18.56152]
[1776801369768,44.8,75029.74,24.8,-0.3971,0.00018,18.5638]
[1776801370868,44.8,75033.09,24.8,-0.3965,0.00018,18.55709]
[1776801370909,44.8,75033.09,24.8,-0.3965,0.00018,18.55709]
[1776801370963,44.8,75033.09,24.8,-0.3965,0.00018,18.55709]
[1776801371015,44.8,75033.09,24.8,-0.3965,0.00018,18.55709]
[1776801371291,44.8,75033.09,24.8,-0.3965,0.00018,18.55709]
[1776801371388,44.8,75033.8,24.8,-0.39637,0.00018,18.55568]
[1776801371717,44.8,75033.8,24.8,-0.39637,0.00018,18.55568]
[1776801371742,44.8,75033.8,24.8,-0.39637,0.00018,18.55568]
[1776801371775,44.8,75033.8,24.8,-0.39637,0.00018,18.55568]
[1776801371950,44.8,75033.8,24.8,-0.39637,0.00018,18.55568]
[1776801372367,44.8,75014.51,24.8,-0.39982,0.00018,18.59383]
[1776801373313,44.8,75014.51,24.8,-0.39982,0.00018,18.59383]
[1776801373417,44.8,75014.51,24.8,-0.39982,0.00018,18.59383]
[1776801373404,44.8,75001.78,24.8,-0.40211,0.00018,18.61823]
[1776801375746,44.8,75002.71,24.8,-0.40194,0.00018,18.61648]
[1776801380008,44.8,75003.59,24.8,-0.40179,0.00018,18.61485]
[1776801380031,44.8,75003.59,24.8,-0.40179,0.00018,18.61485]
[1776801380191,44.8,75003.59,24.8,-0.40179,0.00018,18.61485]
[1776801380236,44.8,75003.59,24.8,-0.40179,0.00018,18.61485]
[1776801380472,44.8,75003.59,24.8,-0.40179,0.00018,18.61485]
[1776801381463,44.8,75005.78,24.8,-0.4014,0.00018,18.6107]
[1776801381465,44.8,75014.02,24.8,-0.39992,0.00018,18.59486]
[1776801382556,44.8,75014.93,24.8,-0.39976,0.00018,18.5931]
[1776801383085,44.8,75014.93,24.8,-0.39976,0.00018,18.5931]
[1776801387213,44.81,75020.36,24.8,-0.39879,0.00018,18.58256]
[1776801390113,44.81,75022.69,24.8,-0.39838,0.00018,18.57804]
[1776801390205,44.81,75023.59,24.8,-0.39822,0.00018,18.57631]
[1776801395866,44.8,75019.37,24.8,-0.39894,0.00018,18.57992]
[1776801398104,44.8,75021.29,24.8,-0.3986,0.00018,18.57612]
[1776801398239,44.8,75021.29,24.8,-0.3986,0.00018,18.57612]
[1776801398248,44.8,75021.29,24.8,-0.3986,0.00018,18.57612]
[1776801398261,44.8,75021.29,24.8,-0.3986,0.00018,18.57612]
[1776801398267,44.8,75021.29,24.8,-0.3986,0.00018,18.57612]
[1776801398320,44.8,75019.75,24.8,-0.39887,0.00018,18.57909]
[1776801398923,44.8,75019.75,24.8,-0.39887,0.00018,18.57909]
[1776801399171,44.8,75019.75,24.8,-0.39887,0.00018,18.57909]
[1776801399222,44.8,75009.32,24.8,-0.40074,0.00018,18.59934]
[1776801402862,44.8,75006.14,24.8,-0.40131,0.00018,18.60545]
[1776801403028,44.8,75000.84,24.8,-0.40226,0.00018,18.61552]
[1776801403569,44.8,75000.84,24.8,-0.40226,0.00018,18.61552]
[1776801403720,44.8,75000.84,24.8,-0.40226,0.00018,18.61552]
[1776801403989,44.8,75000.84,24.8,-0.40226,0.00018,18.61552]
[1776801404112,44.8,75000.84,24.8,-0.40226,0.00018,18.61552]
[1776801404281,44.8,75000.84,24.8,-0.40226,0.00018,18.61552]
[1776801404356,44.8,74995.7,24.8,-0.40319,0.00018,18.6252]
[1776801405218,44.8,74995.7,24.8,-0.40319,0.00018,18.6252]
[1776801405395,44.8,74990.27,24.8,-0.40416,0.00018,18.63531]
[1776801407128,44.8,74989.6,24.8,-0.40428,0.00018,18.63655]
[1776801407435,44.8,74989.6,24.8,-0.40428,0.00018,18.63655]
[1776801407518,44.8,74989.6,24.8,-0.40428,0.00018,18.63655]
[1776801407528,44.8,74989.6,24.8,-0.40428,0.00018,18.63655]
[1776801407585,44.81,74992.01,24.8,-0.40385,0.00018,18.63215]
[1776801407615,44.81,74992.01,24.8,-0.40385,0.00018,18.63215]
[1776801408168,44.81,75009.5,24.8,-0.40072,0.00018,18.59914]
[1776801408577,44.81,75009.5,24.8,-0.40072,0.00018,18.59914]
[1776801408948,44.81,75009.5,24.8,-0.40072,0.00018,18.59914]
[1776801409803,44.81,75013.83,24.8,-0.39994,0.00018,18.59079]
[1776801409902,44.81,75013.83,24.8,-0.39994,0.00018,18.59079]
[1776801410318,44.81,75014.04,24.8,-0.39991,0.00018,18.5904]
[1776801411273,44.81,75014.04,24.8,-0.39991,0.00018,18.5904]
[1776801411346,44.81,75007.4,24.8,-0.4011,0.00018,18.6032]
[1776801413076,44.81,75011.78,24.8,-0.40031,0.00018,18.59479]
[1776801414492,44.81,75010.89,24.8,-0.40047,0.00018,18.59652]
[1776801420282,44.81,75011.99,24.8,-0.40028,0.00018,18.59444]
[1776801422035,44.81,75009.72,24.8,-0.40069,0.00018,18.59884]
[1776801422039,44.81,75009.72,24.8,-0.40069,0.00018,18.59884]
[1776801422047,44.81,75009.72,24.8,-0.40069,0.00018,18.59884]
[1776801422083,44.81,75009.72,24.8,-0.40069,0.00018,18.59884]
[1776801422089,44.81,75009.72,24.8,-0.40069,0.00018,18.59884]
[1776801422201,44.81,75009.72,24.8,-0.40069,0.00018,18.59884]
[1776801422383,44.81,75009.72,24.8,-0.40069,0.00018,18.59884]
[1776801422628,44.81,75009.75,24.8,-0.40068,0.00018,18.5988]
[1776801423123,44.81,75009.75,24.8,-0.40068,0.00018,18.5988]
[1776801423162,44.81,74993.03,24.8,-0.40368,0.00018,18.63041]
[1776801423922,44.81,74993.03,24.8,-0.40368,0.00018,18.63041]
[1776801424064,44.81,74980.59,24.8,-0.40592,0.00018,18.65323]
[1776801425138,44.81,74980.59,24.8,-0.40592,0.00018,18.65323]
[1776801425228,44.81,74983.23,24.8,-0.40545,0.00018,18.64847]
[1776801425930,44.81,74983.23,24.8,-0.40545,0.00018,18.64847]
[1776801426077,44.81,74994.05,24.8,-0.4035,0.00018,18.62854]
[1776801428426,44.82,74996.23,24.8,-0.40312,0.00018,18.62451]
[1776801428548,44.82,74996.23,24.8,-0.40312,0.00018,18.62451]
[1776801429099,44.82,74989.89,24.8,-0.40426,0.00018,18.63633]
[1776801431294,44.82,74988.23,24.8,-0.40456,0.00018,18.6394]
[1776801433249,44.82,74989.21,24.8,-0.40439,0.00018,18.63768]
[1776801436148,44.82,74980.39,24.8,-0.40598,0.00018,18.65385]
[1776801437249,44.82,74980.39,24.8,-0.40598,0.00018,18.65385]
[1776801437390,44.82,74980.39,24.8,-0.40598,0.00018,18.65385]
[1776801438762,44.82,74975.67,24.8,-0.40682,0.00018,18.66231]
[1776801440178,44.82,74982.51,24.8,-0.40559,0.00018,18.64992]
[1776801441863,44.82,74980.94,24.8,-0.40587,0.00018,18.65276]
[1776801442856,44.82,74983.46,24.8,-0.40542,0.00018,18.64816]
[1776801448234,44.82,74984.18,24.8,-0.40528,0.00018,18.64676]
[1776801449960,44.81,74983.85,24.8,-0.40534,0.00018,18.64735]
[1776801452921,44.81,74985.29,24.8,-0.40506,0.00018,18.64016]
[1776801458305,44.81,74986.39,24.8,-0.40485,0.00018,18.63808]
[1776801459173,44.81,74986.39,24.8,-0.40485,0.00018,18.63808]
[1776801459358,44.81,74986.39,24.8,-0.40485,0.00018,18.63808]
[1776801459429,44.81,74986.39,24.8,-0.40485,0.00018,18.63808]
[1776801459447,44.81,75000.33,24.8,-0.40235,0.00018,18.61213]
[1776801460048,44.81,75000.33,24.8,-0.40235,0.00018,18.61213]
[1776801460589,44.81,75000.33,24.8,-0.40235,0.00018,18.61213]
[1776801460320,44.81,75005.13,24.8,-0.40149,0.00018,18.60303]
[1776801461330,44.81,74999.06,24.8,-0.40258,0.00018,18.61453]
[1776801462285,44.81,74999.06,24.8,-0.40258,0.00018,18.61453]
[1776801465970,44.81,74998.2,24.8,-0.40273,0.00018,18.61618]
[1776801471403,44.81,74996.44,24.8,-0.40306,0.00018,18.61956]
[1776801472030,44.81,74996.44,24.8,-0.40306,0.00018,18.61956]
[1776801474743,44.82,74997.21,24.8,-0.40292,0.00018,18.61817]
[1776801474862,44.82,74997.21,24.8,-0.40292,0.00018,18.61817]
[1776801480467,44.82,74999.26,24.8,-0.40256,0.00018,18.6144]
[1776801484399,44.82,74998.55,24.8,-0.40269,0.00018,18.61578]
[1776801487474,44.82,74999.94,24.8,-0.40245,0.00018,18.6132]
[1776801487565,44.82,74999.94,24.8,-0.40245,0.00018,18.6132]
[1776801487824,44.82,75001.32,24.8,-0.4022,0.00018,18.61061]
[1776801488101,44.82,75001.32,24.8,-0.4022,0.00018,18.61061]
[1776801488524,44.83,75007.8,24.8,-0.40104,0.00018,18.5983]
[1776801488947,44.83,75007.8,24.8,-0.40104,0.00018,18.5983]
[1776801489282,44.83,75007.8,24.8,-0.40104,0.00018,18.5983]
[1776801490149,44.83,75006.42,24.8,-0.40129,0.00018,18.60094]
[1776801490758,44.83,75005.45,24.8,-0.40146,0.00018,18.6028]
[1776801491161,44.83,75005.45,24.8,-0.40146,0.00018,18.6028]
[1776801491546,44.83,74998.66,24.8,-0.40268,0.00018,18.61565]
[1776801491837,44.83,74998.66,24.8,-0.40268,0.00018,18.61565]
[1776801492837,44.83,74998.51,24.8,-0.40271,0.00018,18.61595]
[1776801492909,44.83,74998.51,24.8,-0.40271,0.00018,18.61595]
[1776801493560,44.83,74988.92,24.8,-0.40443,0.00018,18.63378]
[1776801493926,44.83,74988.92,24.8,-0.40443,0.00018,18.63378]
[1776801494580,44.83,74988.92,24.8,-0.40443,0.00018,18.63378]
[1776801497738,44.82,74993.41,24.8,-0.40362,0.00018,18.62544]
[1776801498846,44.82,74993.55,24.8,-0.40359,0.00018,18.62518]
[1776801499602,44.82,74984.84,24.8,-0.40516,0.00018,18.64123]
[1776801504212,44.82,74982.81,24.8,-0.40552,0.00018,18.64487]
[1776801504235,44.82,74982.81,24.8,-0.40552,0.00018,18.64487]
[1776801504270,44.82,74982.81,24.8,-0.40552,0.00018,18.64487]
[1776801504636,44.82,74973.47,24.8,-0.4072,0.00018,18.66168]
[1776801505644,44.82,74978.07,24.8,-0.40637,0.00018,18.65341]
[1776801509493,44.82,74974.14,24.8,-0.40707,0.00018,18.66041]
[1776801513181,44.81,74970.45,24.8,-0.40771,0.00018,18.66236]
[1776801514143,44.81,74972.91,24.8,-0.40726,0.00018,18.65794]
[1776801514461,44.81,74972.91,24.8,-0.40726,0.00018,18.65794]
[1776801514475,44.81,74983.21,24.8,-0.40541,0.00018,18.63935]
[1776801515714,44.81,74989.09,24.8,-0.40435,0.00018,18.62856]
[1776801520749,44.81,74990.92,24.8,-0.40402,0.00018,18.6252]
[1776801525415,44.81,74990.08,24.8,-0.40417,0.00018,18.62676]
[1776801526160,44.81,74990.96,24.8,-0.40401,0.00018,18.62514]
[1776801526183,44.81,74997.14,24.8,-0.4029,0.00018,18.61363]
[1776801526791,44.81,75006.05,24.8,-0.40131,0.00018,18.59678]
[1776801532077,44.81,75003.76,24.8,-0.40172,0.00018,18.60117]
[1776801535203,44.81,75003.71,24.8,-0.40173,0.00018,18.60129]
[1776801536083,44.81,75003.75,24.8,-0.40172,0.00018,18.60123]
[1776801536830,44.81,75005.38,24.8,-0.40143,0.00018,18.59813]
[1776801537521,44.81,75005.38,24.8,-0.40143,0.00018,18.59813]
[1776801538052,44.82,75005.45,24.8,-0.40142,0.00018,18.59801]
[1776801538375,44.82,75005.45,24.8,-0.40142,0.00018,18.59801]
[1776801540238,44.82,75003.42,24.8,-0.40179,0.00018,18.60188]
[1776801546374,44.82,75001.66,24.8,-0.40211,0.00018,18.60528]
[1776801546537,44.82,75001.66,24.8,-0.40211,0.00018,18.60528]
[1776801547056,44.82,75005.16,24.8,-0.40148,0.00018,18.59865]
[1776801549123,44.82,75005.8,24.8,-0.40137,0.00018,18.59744]
[1776801549512,44.82,75005.8,24.8,-0.40137,0.00018,18.59744]
[1776801552057,44.82,75008.38,24.8,-0.4009,0.00018,18.59252]
[1776801553602,44.82,75007.87,24.8,-0.401,0.00018,18.59351]
[1776801553686,44.82,75002.83,24.8,-0.4019,0.00018,18.60313]
[1776801554613,44.82,75002.83,24.8,-0.4019,0.00018,18.60313]
[1776801554657,44.82,75002.83,24.8,-0.4019,0.00018,18.60313]
[1776801555751,44.82,75006.39,24.8,-0.40126,0.00018,18.59637]
[1776801555884,44.82,75006.39,24.8,-0.40126,0.00018,18.59637]
[1776801556971,44.82,75008.63,24.8,-0.40086,0.00018,18.59209]
[1776801562041,44.82,75006.57,24.8,-0.40124,0.00018,18.59607]
[1776801563520,44.82,75006.57,24.8,-0.40124,0.00018,18.59607]
[1776801568529,44.83,75009.37,24.8,-0.40074,0.00018,18.59074]
[1776801570172,44.83,75013.52,24.8,-0.39999,0.00018,18.58276]
[1776801570253,44.83,75013.52,24.8,-0.39999,0.00018,18.58276]
[1776801571104,44.83,75022.56,24.8,-0.39836,0.00018,18.56058]
[1776801572128,44.83,75022.56,24.8,-0.39836,0.00018,18.56058]
[1776801572190,44.83,75022.56,24.8,-0.39836,0.00018,18.56058]
[1776801572523,44.83,75022.56,24.8,-0.39836,0.00018,18.56058]
[1776801572536,44.83,75025.21,24.8,-0.39789,0.00018,18.55539]
[1776801573118,44.83,75031.23,24.8,-0.39681,0.00018,18.5434]
[1776801574086,44.83,75031.23,24.8,-0.39681,0.00018,18.5434]
[1776801574105,44.83,75031.23,24.8,-0.39681,0.00018,18.5434]
[1776801574185,44.83,75031.23,24.8,-0.39681,0.00018,18.5434]
[1776801574202,44.83,75031.23,24.8,-0.39681,0.00018,18.5434]
[1776801575647,44.83,75034.06,24.8,-0.3963,0.00018,18.53768]
[1776801575631,44.83,75038.84,24.8,-0.39545,0.00018,18.528]
[1776801580728,44.83,75045.49,24.8,-0.39426,0.00018,18.51438]
[1776801581174,44.83,75051.18,24.8,-0.39324,0.00018,18.50262]
[1776801583851,44.83,75051.03,24.8,-0.39327,0.00018,18.50294]
[1776801583966,44.83,75051.03,24.8,-0.39327,0.00018,18.50294]
[1776801585421,44.83,75049.71,24.8,-0.3935,0.00018,18.50569]
[1776801585424,44.83,75049.71,24.8,-0.3935,0.00018,18.50569]
[1776801585428,44.83,75049.71,24.8,-0.3935,0.00018,18.50569]
[1776801585496,44.83,75044.63,24.8,-0.39441,0.00018,18.51618]
[1776801586349,44.83,75044.63,24.8,-0.39441,0.00018,18.51618]
[1776801586371,44.83,75038.38,24.8,-0.39553,0.00018,18.52893]
[1776801587207,44.83,75038.38,24.8,-0.39553,0.00018,18.52893]
[1776801587221,44.83,75038.38,24.8,-0.39553,0.00018,18.52893]
[1776801587466,44.83,75038.38,24.8,-0.39553,0.00018,18.52893]
[1776801587487,44.83,75038.38,24.8,-0.39553,0.00018,18.52893]
[1776801587499,44.83,75026.74,24.8,-0.39761,0.00018,18.5523]
[1776801587815,44.83,75026.74,24.8,-0.39761,0.00018,18.5523]
[1776801587858,44.83,75026.74,24.8,-0.39761,0.00018,18.5523]
[1776801587922,44.83,75026.74,24.8,-0.39761,0.00018,18.5523]
[1776801587989,44.83,75026.74,24.8,-0.39761,0.00018,18.5523]
[1776801588009,44.83,75026.74,24.8,-0.39761,0.00018,18.5523]
[1776801588430,44.83,75026.74,24.8,-0.39761,0.00018,18.5523]
[1776801588537,44.83,75026.74,24.8,-0.39761,0.00018,18.5523]
[1776801589232,44.83,75033.92,24.8,-0.39632,0.00018,18.53792]
[1776801590716,44.83,75033.92,24.8,-0.39632,0.00018,18.53792]
[1776801590823,44.82,75033.16,24.8,-0.39645,0.00018,18.53933]
[1776801592945,44.82,75038.28,24.8,-0.39552,0.00018,18.52887]
[1776801594629,44.81,75036.63,24.8,-0.39581,0.00018,18.53215]
[1776801594886,44.81,75033.94,24.8,-0.39629,0.00018,18.53746]
[1776801596804,44.81,75031.87,24.8,-0.39665,0.00018,18.5416]
[1776801597424,44.81,75040.07,24.8,-0.39519,0.00018,18.52501]
[1776801598758,44.81,75040.07,24.8,-0.39519,0.00018,18.52501]
[1776801598789,44.81,75040.09,24.8,-0.39518,0.00018,18.52493]
[1776801598860,44.81,75040.09,24.8,-0.39518,0.00018,18.52493]
[1776801599305,44.81,75040.09,24.8,-0.39518,0.00018,18.52493]
[1776801599636,44.81,75040.09,24.8,-0.39518,0.00018,18.52493]
[1776801599654,44.8,75034.55,24.8,-0.39617,0.00018,18.53612]
[1776801600155,44.8,75034.55,24.8,-0.39617,0.00018,18.53612]
[1776801600196,44.8,75034.55,24.8,-0.39617,0.00018,18.53612]
[1776801600622,44.8,75034.55,24.8,-0.39617,0.00018,18.53612]
[1776801600660,44.8,75034.55,24.8,-0.39617,0.00018,18.53612]
[1776801600901,44.8,75034.55,24.8,-0.39617,0.00018,18.53612]
[1776801600642,44.8,75032.9,24.8,-0.39646,0.00018,18.53945]
[1776801601033,44.8,75032.9,24.8,-0.39646,0.00018,18.53945]
[1776801601198,44.8,75032.9,24.8,-0.39646,0.00018,18.53945]
[1776801601241,44.8,75032.9,24.8,-0.39646,0.00018,18.53945]
[1776801601559,44.8,75032.9,24.8,-0.39646,0.00018,18.53945]
[1776801601586,44.8,75032.9,24.8,-0.39646,0.00018,18.53945]
[1776801601645,44.8,75032.9,24.8,-0.39646,0.00018,18.53945]
[1776801601693,44.8,75032.9,24.8,-0.39646,0.00018,18.53945]
[1776801601747,44.8,75019.09,24.8,-0.39893,0.00018,18.56684]
[1776801601855,44.8,75019.09,24.8,-0.39893,0.00018,18.56684]
[1776801601874,44.8,75019.09,24.8,-0.39893,0.00018,18.56684]
[1776801601879,44.8,75019.09,24.8,-0.39893,0.00018,18.56684]
[1776801602231,44.8,75019.09,24.8,-0.39893,0.00018,18.56684]
[1776801602613,44.8,75019.09,24.8,-0.39893,0.00018,18.56684]
[1776801602667,44.8,75019.09,24.8,-0.39893,0.00018,18.56684]
[1776801602679,44.81,75007.14,24.8,-0.40108,0.00018,18.59004]
[1776801603284,44.81,75007.14,24.8,-0.40108,0.00018,18.59004]
[1776801603981,44.81,75006.58,24.8,-0.40118,0.00018,18.59111]
[1776801604239,44.81,75006.58,24.8,-0.40118,0.00018,18.59111]
[1776801604739,44.81,75006.58,24.8,-0.40118,0.00018,18.59111]
[1776801606868,44.81,75008.58,24.8,-0.40082,0.00018,18.58731]
[1776801607174,44.81,75008.58,24.8,-0.40082,0.00018,18.58731]
[1776801607251,44.81,75008.58,24.8,-0.40082,0.00018,18.58731]
[1776801607348,44.81,75008.58,24.8,-0.40082,0.00018,18.58731]
[1776801607588,44.81,75015.13,24.8,-0.39965,0.00018,18.57468]
[1776801608375,44.81,75020.94,24.8,-0.39861,0.00018,18.56332]
[1776801610290,44.81,75021.3,24.8,-0.39854,0.00018,18.56255]
[1776801610331,44.81,75021.3,24.8,-0.39854,0.00018,18.56255]
[1776801610403,44.81,75021.3,24.8,-0.39854,0.00018,18.56255]
[1776801610428,44.81,75021.3,24.8,-0.39854,0.00018,18.56255]
[1776801610648,44.81,75021.3,24.8,-0.39854,0.00018,18.56255]
[1776801610743,44.81,75021.3,24.8,-0.39854,0.00018,18.56255]
[1776801610665,44.81,75026.18,24.8,-0.39767,0.00018,18.55291]
[1776801610951,44.81,75026.18,24.8,-0.39767,0.00018,18.55291]
[1776801610958,44.81,75026.18,24.8,-0.39767,0.00018,18.55291]
[1776801611200,44.81,75026.18,24.8,-0.39767,0.00018,18.55291]
[1776801611251,44.81,75026.18,24.8,-0.39767,0.00018,18.55291]
[1776801611293,44.81,75026.18,24.8,-0.39767,0.00018,18.55291]
[1776801611579,44.81,75026.18,24.8,-0.39767,0.00018,18.55291]
[1776801611592,44.81,75047.41,24.8,-0.39387,0.00018,18.50988]
[1776801611979,44.81,75047.41,24.8,-0.39387,0.00018,18.50988]
[1776801612759,44.81,75047.41,24.8,-0.39387,0.00018,18.50988]
[1776801613336,44.8,75051.32,24.8,-0.39317,0.00018,18.5017]
[1776801613415,44.8,75053.51,24.8,-0.39277,0.00018,18.49708]
[1776801614967,44.8,75052.97,24.8,-0.39287,0.00018,18.49817]
[1776801615400,44.8,75052.97,24.8,-0.39287,0.00018,18.49817]
[1776801617488,44.8,75057.03,24.8,-0.39214,0.00018,18.48958]
[1776801619311,44.79,75055.87,24.8,-0.39234,0.00018,18.49194]
[1776801622111,44.79,75054.27,24.8,-0.39261,0.00018,18.49517]
[1776801622285,44.79,75054.27,24.8,-0.39261,0.00018,18.49517]
[1776801622479,44.79,75049.97,24.8,-0.39338,0.00018,18.50409]
[1776801623082,44.79,75049.97,24.8,-0.39338,0.00018,18.50409]
[1776801626253,44.78,75047.09,24.8,-0.39388,0.00018,18.50995]
[1776801626507,44.78,75051.55,24.8,-0.39309,0.00018,18.5007]
[1776801629673,44.78,75055.1,24.8,-0.39244,0.00018,18.49314]
[1776801630900,44.78,75053.45,24.8,-0.39273,0.00018,18.49652]
[1776801631019,44.78,75053.45,24.8,-0.39273,0.00018,18.49652]
[1776801631489,44.78,75053.45,24.8,-0.39273,0.00018,18.49652]
[1776801631542,44.77,75058.15,24.8,-0.39187,0.00018,18.48204]
[1776801633962,44.77,75057.73,24.8,-0.39194,0.00018,18.48285]
[1776801634361,44.77,75057.73,24.8,-0.39194,0.00018,18.48285]
[1776801634563,44.77,75048.73,24.8,-0.39354,0.00018,18.50167]
[1776801634913,44.77,75048.73,24.8,-0.39354,0.00018,18.50167]
[1776801635282,44.77,75048.73,24.8,-0.39354,0.00018,18.50167]
[1776801635713,44.77,75048.73,24.8,-0.39354,0.00018,18.50167]
[1776801635745,44.77,75056.13,24.8,-0.39222,0.00018,18.48614]
[1776801636123,44.77,75056.13,24.8,-0.39222,0.00018,18.48614]
[1776801636743,44.77,75056.13,24.8,-0.39222,0.00018,18.48614]
[1776801637748,44.77,75059.34,24.8,-0.39164,0.00018,18.47933]
[1776801639599,44.76,75064.9,24.8,-0.39064,0.00018,18.46742]
[1776801643629,44.76,75059.7,24.8,-0.39156,0.00018,18.47836]
[1776801646778,44.76,75059.88,24.8,-0.39152,0.00018,18.47792]
[1776801651684,44.75,75066.25,24.8,-0.39038,0.00018,18.46419]
[1776801652501,44.75,75066.25,24.8,-0.39038,0.00018,18.46419]
[1776801652525,44.75,75066.25,24.8,-0.39038,0.00018,18.46419]
[1776801652622,44.75,75066.25,24.8,-0.39038,0.00018,18.46419]
[1776801652704,44.75,75066.25,24.8,-0.39038,0.00018,18.46419]
[1776801652724,44.75,75072.97,24.8,-0.38918,0.00018,18.4497]
[1776801653674,44.75,75072.97,24.8,-0.38918,0.00018,18.4497]
[1776801653734,44.75,75072.97,24.8,-0.38918,0.00018,18.4497]
[1776801654483,44.75,75076.11,24.8,-0.38862,0.00018,18.44287]
[1776801655036,44.75,75077.68,24.8,-0.38834,0.00018,18.43944]
[1776801658003,44.75,75077.11,24.8,-0.38844,0.00018,18.44065]
[1776801659006,44.75,75078.29,24.8,-0.38823,0.00018,18.43807]
[1776801660067,44.75,75080.25,24.8,-0.38788,0.00018,18.43377]
[1776801660117,44.75,75080.25,24.8,-0.38788,0.00018,18.43377]
[1776801660747,44.75,75089.5,24.8,-0.38623,0.00018,18.41332]
[1776801661377,44.75,75089.5,24.8,-0.38623,0.00018,18.41332]
[1776801661484,44.75,75089.5,24.8,-0.38623,0.00018,18.41332]
[1776801661545,44.75,75089.5,24.8,-0.38623,0.00018,18.41332]
[1776801661850,44.75,75093.62,24.8,-0.3855,0.00018,18.40412]
[1776801662896,44.75,75097.38,24.8,-0.38483,0.00018,18.39568]
[1776801662898,44.75,75097.38,24.8,-0.38483,0.00018,18.39568]
[1776801663000,44.75,75097.38,24.8,-0.38483,0.00018,18.39568]
[1776801663020,44.75,75097.38,24.8,-0.38483,0.00018,18.39568]
[1776801663438,44.75,75097.38,24.8,-0.38483,0.00018,18.39568]
[1776801663625,44.75,75097.38,24.8,-0.38483,0.00018,18.39568]
[1776801663738,44.75,75097.38,24.8,-0.38483,0.00018,18.39568]
[1776801663766,44.75,75097.38,24.8,-0.38483,0.00018,18.39568]
[1776801663769,44.75,75108.02,24.8,-0.38295,0.00018,18.37149]
[1776801663852,44.75,75108.02,24.8,-0.38295,0.00018,18.37149]
[1776801664696,44.75,75108.02,24.8,-0.38295,0.00018,18.37149]
[1776801664776,44.75,75114.42,24.8,-0.38181,0.00018,18.3567]
[1776801664894,44.75,75114.42,24.8,-0.38181,0.00018,18.3567]
[1776801664897,44.75,75114.42,24.8,-0.38181,0.00018,18.3567]
[1776801664921,44.75,75114.42,24.8,-0.38181,0.00018,18.3567]
[1776801665016,44.75,75114.42,24.8,-0.38181,0.00018,18.3567]
[1776801665178,44.75,75114.42,24.8,-0.38181,0.00018,18.3567]
[1776801665444,44.75,75114.42,24.8,-0.38181,0.00018,18.3567]
[1776801665667,44.75,75114.42,24.8,-0.38181,0.00018,18.3567]
[1776801665783,44.75,75125.92,24.8,-0.37978,0.00018,18.32978]
[1776801667853,44.75,75121.9,24.8,-0.38049,0.00018,18.33922]
[1776801668581,44.75,75121.9,24.8,-0.38049,0.00018,18.33922]
[1776801669441,44.75,75120.54,24.8,-0.38073,0.00018,18.3424]
[1776801669890,44.75,75122.32,24.8,-0.38041,0.00018,18.33821]
[1776801670293,44.75,75122.32,24.8,-0.38041,0.00018,18.33821]
[1776801671502,44.75,75122.29,24.8,-0.38042,0.00018,18.33827]
[1776801672685,44.75,75122.4,24.8,-0.3804,0.00018,18.338]
[1776801672831,44.75,75127.48,24.8,-0.3795,0.00018,18.32601]
[1776801676321,44.75,75129.49,24.8,-0.37914,0.00018,18.32125]
[1776801677578,44.75,75129.56,24.8,-0.37913,0.00018,18.32108]
[1776801677589,44.75,75129.56,24.8,-0.37913,0.00018,18.32108]
[1776801677852,44.74,75133.88,24.8,-0.37836,0.00018,18.31073]
[1776801677855,44.74,75133.88,24.8,-0.37836,0.00018,18.31073]
[1776801678324,44.74,75133.88,24.8,-0.37836,0.00018,18.31073]
[1776801678876,44.74,75146.17,24.8,-0.37619,0.00018,18.28103]
[1776801680386,44.74,75146.17,24.8,-0.37619,0.00018,18.28103]
[1776801681034,44.74,75149.98,24.8,-0.37551,0.00018,18.27163]
[1776801682605,44.74,75152.68,24.8,-0.37504,0.00018,18.26501]
[1776801682693,44.74,75152.68,24.8,-0.37504,0.00018,18.26501]
[1776801683477,44.74,75148.56,24.8,-0.37576,0.00018,18.27501]
[1776801683500,44.74,75148.56,24.8,-0.37576,0.00018,18.27501]
[1776801683809,44.74,75148.56,24.8,-0.37576,0.00018,18.27501]
[1776801683781,44.74,75145.91,24.8,-0.37622,0.00018,18.28142]
[1776801683988,44.74,75145.91,24.8,-0.37622,0.00018,18.28142]
[1776801684071,44.74,75145.91,24.8,-0.37622,0.00018,18.28142]
[1776801684164,44.74,75139.3,24.8,-0.37739,0.00018,18.29743]
[1776801685433,44.74,75139.3,24.8,-0.37739,0.00018,18.29743]
[1776801685605,44.74,75139.3,24.8,-0.37739,0.00018,18.29743]
[1776801688480,44.73,75142.23,24.8,-0.37686,0.00018,18.29018]
[1776801688617,44.73,75142.23,24.8,-0.37686,0.00018,18.29018]
[1776801688692,44.73,75142.23,24.8,-0.37686,0.00018,18.29018]
[1776801689087,44.73,75142.0,24.8,-0.37689,0.00018,18.29062]
[1776801689201,44.73,75142.0,24.8,-0.37689,0.00018,18.29062]
[1776801689270,44.73,75154.65,24.8,-0.37466,0.00018,18.25972]
[1776801690169,44.73,75154.65,24.8,-0.37466,0.00018,18.25972]
[1776801690270,44.73,75160.0,24.8,-0.37372,0.00018,18.24644]
[1776801691413,44.73,75160.0,24.8,-0.37372,0.00018,18.24644]
[1776801692780,44.73,75161.65,24.8,-0.3734,0.00018,18.23768]
[1776801693629,44.72,75162.9,24.8,-0.37318,0.00018,18.2345]
[1776801693887,44.72,75163.55,24.8,-0.37306,0.00018,18.23286]
[1776801695389,44.72,75162.16,24.8,-0.37331,0.00018,18.23633]
[1776801696109,44.72,75161.0,24.8,-0.37351,0.00018,18.23919]
[1776801698116,44.72,75166.28,24.8,-0.37258,0.00018,18.22594]
[1776801698521,44.72,75166.28,24.8,-0.37258,0.00018,18.22594]
[1776801704057,44.72,75171.28,24.8,-0.37169,0.00018,18.21326]
[1776801705365,44.72,75171.28,24.8,-0.37169,0.00018,18.21326]
[1776801711106,44.72,75173.57,24.8,-0.37128,0.00018,18.20736]
[1776801715134,44.72,75168.49,24.8,-0.37217,0.00018,18.22014]
[1776801720143,44.71,75168.64,24.8,-0.37214,0.00018,18.2197]
[1776801720226,44.71,75168.64,24.8,-0.37214,0.00018,18.2197]
[1776801721316,44.71,75169.81,24.8,-0.37194,0.00018,18.21673]
[1776801721530,44.71,75169.81,24.8,-0.37194,0.00018,18.21673]
[1776801721558,44.71,75177.86,24.8,-0.37052,0.00018,18.1963]
[1776801722718,44.71,75183.48,24.8,-0.36954,0.00018,18.18193]
[1776801727487,44.71,75184.53,24.8,-0.36936,0.00018,18.17926]
[1776801728217,44.71,75182.3,24.8,-0.36975,0.00018,18.185]
[1776801728235,44.71,75173.7,24.8,-0.37126,0.00018,18.20693]
[1776801729239,44.71,75173.7,24.8,-0.37126,0.00018,18.20693]
[1776801729356,44.71,75173.7,24.8,-0.37126,0.00018,18.20693]
[1776801729556,44.71,75173.7,24.8,-0.37126,0.00018,18.20693]
[1776801729634,44.71,75167.29,24.8,-0.37238,0.00018,18.22308]
[1776801730074,44.71,75167.29,24.8,-0.37238,0.00018,18.22308]
[1776801730311,44.71,75167.29,24.8,-0.37238,0.00018,18.22308]
[1776801730352,44.71,75156.82,24.8,-0.37422,0.00018,18.24919]
[1776801731255,44.71,75150.93,24.8,-0.37525,0.00018,18.26368]
[1776801736153,44.71,75151.19,24.8,-0.3752,0.00018,18.26286]
[1776801737724,44.71,75150.66,24.8,-0.37529,0.00018,18.26412]
[1776801738341,44.7,75150.33,24.8,-0.37534,0.00018,18.26484]
[1776801739861,44.7,75146.01,24.8,-0.3761,0.00018,18.2754]
[1776801742073,44.7,75144.79,24.8,-0.37631,0.00018,18.27821]
[1776801742299,44.7,75144.79,24.8,-0.37631,0.00018,18.27821]
[1776801742394,44.7,75144.79,24.8,-0.37631,0.00018,18.27821]
[1776801743239,44.7,75145.42,24.8,-0.37619,0.00018,18.27657]
[1776801743440,44.7,75145.42,24.8,-0.37619,0.00018,18.27657]
[1776801743447,44.7,75153.25,24.8,-0.37481,0.00018,18.25738]
[1776801743947,44.7,75153.25,24.8,-0.37481,0.00018,18.25738]
[1776801745139,44.7,75155.9,24.8,-0.37434,0.00018,18.2508]
[1776801745179,44.7,75155.9,24.8,-0.37434,0.00018,18.2508]
[1776801745242,44.7,75155.9,24.8,-0.37434,0.00018,18.2508]
[1776801745381,44.7,75155.9,24.8,-0.37434,0.00018,18.2508]
[1776801745661,44.7,75155.9,24.8,-0.37434,0.00018,18.2508]
[1776801745762,44.69,75150.03,24.8,-0.37537,0.00018,18.26517]
[1776801749169,44.69,75148.15,24.8,-0.37569,0.00018,18.26967]
[1776801751171,44.69,75143.24,24.8,-0.37655,0.00018,18.28154]
[1776801753521,44.68,75138.54,24.8,-0.37735,0.00018,18.28818]
[1776801753551,44.68,75138.54,24.8,-0.37735,0.00018,18.28818]
[1776801753606,44.68,75138.54,24.8,-0.37735,0.00018,18.28818]
[1776801753654,44.68,75138.54,24.8,-0.37735,0.00018,18.28818]
[1776801753833,44.68,75138.54,24.8,-0.37735,0.00018,18.28818]
[1776801754417,44.68,75133.74,24.8,-0.37819,0.00018,18.2996]
[1776801755248,44.68,75133.74,24.8,-0.37819,0.00018,18.2996]
[1776801755257,44.68,75133.74,24.8,-0.37819,0.00018,18.2996]
[1776801755402,44.68,75133.74,24.8,-0.37819,0.00018,18.2996]
[1776801755444,44.68,75133.74,24.8,-0.37819,0.00018,18.2996]
[1776801755522,44.68,75133.74,24.8,-0.37819,0.00018,18.2996]
[1776801755619,44.68,75130.99,24.8,-0.37867,0.00018,18.30611]
[1776801756250,44.68,75130.99,24.8,-0.37867,0.00018,18.30611]
[1776801756362,44.68,75130.99,24.8,-0.37867,0.00018,18.30611]
[1776801756371,44.68,75130.99,24.8,-0.37867,0.00018,18.30611]
[1776801756431,44.68,75120.18,24.8,-0.38058,0.00018,18.33166]
[1776801761467,44.68,75116.7,24.8,-0.38119,0.00018,18.33971]
[1776801762126,44.68,75116.7,24.8,-0.38119,0.00018,18.33971]
[1776801762919,44.68,75116.7,24.8,-0.38119,0.00018,18.33971]
[1776801763733,44.67,75117.01,24.8,-0.38113,0.00018,18.33896]
[1776801766890,44.67,75116.84,24.8,-0.38116,0.00018,18.33929]
[1776801768516,44.67,75122.34,24.8,-0.38018,0.00018,18.32629]
[1776801772262,44.67,75122.33,24.8,-0.38017,0.00018,18.32617]
[1776801774139,44.66,75122.58,24.8,-0.38012,0.00018,18.32548]
[1776801779593,44.65,75119.46,24.8,-0.38065,0.00018,18.33252]
[1776801780521,44.65,75119.46,24.8,-0.38065,0.00018,18.33252]
[1776801780528,44.65,75119.46,24.8,-0.38065,0.00018,18.33252]
[1776801780943,44.65,75119.46,24.8,-0.38065,0.00018,18.33252]
[1776801781121,44.65,75118.78,24.8,-0.38077,0.00018,18.33406]
[1776801781374,44.65,75118.78,24.8,-0.38077,0.00018,18.33406]
[1776801781725,44.65,75118.78,24.8,-0.38077,0.00018,18.33406]
[1776801781785,44.65,75109.36,24.8,-0.38243,0.00018,18.35592]
[1776801782408,44.65,75109.36,24.8,-0.38243,0.00018,18.35592]
[1776801782474,44.65,75109.36,24.8,-0.38243,0.00018,18.35592]
[1776801782603,44.65,75109.36,24.8,-0.38243,0.00018,18.35592]
[1776801782613,44.65,75109.36,24.8,-0.38243,0.00018,18.35592]
[1776801782655,44.65,75109.36,24.8,-0.38243,0.00018,18.35592]
[1776801782754,44.65,75104.24,24.8,-0.38334,0.00018,18.36768]
[1776801783028,44.65,75104.24,24.8,-0.38334,0.00018,18.36768]
[1776801783056,44.65,75104.24,24.8,-0.38334,0.00018,18.36768]
[1776801783425,44.65,75104.24,24.8,-0.38334,0.00018,18.36768]
[1776801783627,44.65,75102.33,24.8,-0.38368,0.00018,18.37205]
[1776801784202,44.65,75102.33,24.8,-0.38368,0.00018,18.37205]
[1776801784394,44.65,75102.33,24.8,-0.38368,0.00018,18.37205]
[1776801788077,44.65,75098.31,24.8,-0.3844,0.00018,18.38132]
[1776801788699,44.65,75098.31,24.8,-0.3844,0.00018,18.38132]
[1776801788843,44.65,75098.31,24.8,-0.3844,0.00018,18.38132]
[1776801788917,44.65,75098.31,24.8,-0.3844,0.00018,18.38132]
[1776801788929,44.65,75098.31,24.8,-0.3844,0.00018,18.38132]
[1776801788935,44.65,75098.31,24.8,-0.3844,0.00018,18.38132]
[1776801788856,44.65,75097.74,24.8,-0.38451,0.00018,18.38263]
[1776801788967,44.65,75097.74,24.8,-0.38451,0.00018,18.38263]
[1776801789019,44.65,75097.74,24.8,-0.38451,0.00018,18.38263]
[1776801789123,44.65,75097.74,24.8,-0.38451,0.00018,18.38263]
[1776801789291,44.65,75097.74,24.8,-0.38451,0.00018,18.38263]
[1776801789669,44.65,75115.71,24.8,-0.38131,0.00018,18.34128]
[1776801790793,44.65,75115.71,24.8,-0.38131,0.00018,18.34128]
[1776801790865,44.65,75120.46,24.8,-0.38047,0.00018,18.33009]
[1776801791683,44.65,75126.25,24.8,-0.37944,0.00018,18.31636]
[1776801792312,44.65,75126.25,24.8,-0.37944,0.00018,18.31636]
[1776801792666,44.65,75126.25,24.8,-0.37944,0.00018,18.31636]
[1776801792702,44.65,75126.25,24.8,-0.37944,0.00018,18.31636]
[1776801792765,44.65,75126.25,24.8,-0.37944,0.00018,18.31636]
[1776801792851,44.65,75126.25,24.8,-0.37944,0.00018,18.31636]
[1776801792936,44.65,75140.68,24.8,-0.37688,0.00018,18.28166]
[1776801793572,44.65,75140.68,24.8,-0.37688,0.00018,18.28166]
[1776801794683,44.65,75143.45,24.8,-0.37639,0.00018,18.27487]
[1776801795591,44.64,75141.92,24.8,-0.37665,0.00018,18.27854]
[1776801796218,44.64,75141.01,24.8,-0.37681,0.00018,18.28069]
[1776801797691,44.64,75141.52,24.8,-0.37672,0.00018,18.27939]
[1776801802760,44.63,75141.95,24.8,-0.37662,0.00018,18.27799]
[1776801806650,44.63,75141.57,24.8,-0.37667,0.00018,18.27874]
[1776801806837,44.63,75141.57,24.8,-0.37667,0.00018,18.27874]
[1776801806842,44.63,75141.57,24.8,-0.37667,0.00018,18.27874]
[1776801811160,44.62,75140.18,24.8,-0.3769,0.00018,18.28183]
[1776801811823,44.62,75138.2,24.8,-0.37722,0.00018,18.282]
[1776801812437,44.62,75138.2,24.8,-0.37722,0.00018,18.282]
[1776801812443,44.62,75138.2,24.8,-0.37722,0.00018,18.282]
[1776801812830,44.62,75133.43,24.8,-0.37807,0.00018,18.29349]
[1776801813472,44.62,75133.43,24.8,-0.37807,0.00018,18.29349]
[1776801817594,44.62,75131.93,24.8,-0.37833,0.00018,18.297]
[1776801817985,44.62,75131.93,24.8,-0.37833,0.00018,18.297]
[1776801822387,44.61,75132.54,24.8,-0.37821,0.00018,18.29543]
[1776801822943,44.61,75132.54,24.8,-0.37821,0.00018,18.29543]
[1776801823146,44.61,75137.03,24.8,-0.37741,0.00018,18.28457]
[1776801827888,44.61,75139.2,24.8,-0.37703,0.00018,18.27926]
[1776801827983,44.61,75139.2,24.8,-0.37702,0.00018,18.27925]
[1776801833077,44.6,75142.42,24.8,-0.37644,0.00018,18.27114]
[1776801834835,44.6,75144.66,24.8,-0.37604,0.00018,18.26562]
[1776801835046,44.6,75144.66,24.8,-0.37604,0.00018,18.26562]
[1776801834994,44.6,75150.39,24.8,-0.37502,0.00018,18.2515]
[1776801835902,44.6,75150.39,24.8,-0.37502,0.00018,18.2515]
[1776801840938,44.6,75154.64,24.8,-0.37426,0.00018,18.24083]
[1776801840964,44.6,75154.64,24.8,-0.37426,0.00018,18.24083]
[1776801842043,44.59,75164.25,24.8,-0.37256,0.00018,18.21673]
[1776801843515,44.59,75164.25,24.8,-0.37256,0.00018,18.21673]
[1776801844070,44.59,75164.83,24.8,-0.37246,0.00018,18.21524]
[1776801844475,44.59,75169.72,24.8,-0.37159,0.00018,18.20288]
[1776801845450,44.59,75169.72,24.8,-0.37159,0.00018,18.20288]
[1776801846353,44.59,75171.18,24.8,-0.37134,0.00018,18.19917]
[1776801852113,44.59,75173.09,24.8,-0.371,0.00018,18.1943]
[1776801854338,44.59,75173.53,24.8,-0.37092,0.00018,18.19318]
[1776801856882,44.59,75173.53,24.8,-0.37092,0.00018,18.19318]
[1776801856912,44.59,75173.53,24.8,-0.37092,0.00018,18.19318]
[1776801857089,44.59,75173.7,24.8,-0.37089,0.00018,18.19275]
[1776801857136,44.59,75173.7,24.8,-0.37089,0.00018,18.19275]
[1776801857491,44.59,75173.7,24.8,-0.37089,0.00018,18.19275]
[1776801857879,44.59,75173.7,24.8,-0.37089,0.00018,18.19275]
[1776801857979,44.59,75183.23,24.8,-0.36922,0.00018,18.1683]
[1776801858869,44.59,75183.23,24.8,-0.36922,0.00018,18.1683]
[1776801864197,44.6,75188.3,24.8,-0.36834,0.00018,18.1553]
[1776801866515,44.6,75188.77,24.8,-0.36826,0.00018,18.15411]
[1776801866593,44.6,75188.77,24.8,-0.36826,0.00018,18.15411]
[1776801867529,44.6,75187.85,24.8,-0.36842,0.00018,18.15653]
[1776801867619,44.6,75187.85,24.8,-0.36842,0.00018,18.15653]
[1776801867704,44.6,75182.94,24.8,-0.36928,0.00018,18.16927]
[1776801868801,44.6,75182.94,24.8,-0.36928,0.00018,18.16927]
[1776801868879,44.6,75175.02,24.8,-0.37068,0.00018,18.18963]
[1776801874500,44.6,75173.85,24.8,-0.37086,0.00018,18.18799]
[1776801875972,44.6,75173.64,24.8,-0.37089,0.00018,18.18853]
[1776801875274,44.6,75167.9,24.8,-0.3719,0.00018,18.2031]
[1776801876765,44.6,75167.9,24.8,-0.3719,0.00018,18.2031]
[1776801876804,44.6,75162.34,24.8,-0.37288,0.00018,18.21709]
[1776801877788,44.6,75162.34,24.8,-0.37288,0.00018,18.21709]
[1776801880718,44.6,75160.29,24.8,-0.37324,0.00018,18.22219]
[1776801881950,44.6,75160.85,24.8,-0.37314,0.00018,18.22077]
[1776801882038,44.59,75146.01,24.8,-0.37576,0.00018,18.25748]
[1776801882640,44.59,75146.01,24.8,-0.37576,0.00018,18.25748]
[1776801882758,44.59,75146.01,24.8,-0.37576,0.00018,18.25748]
[1776801883328,44.59,75143.16,24.8,-0.37626,0.00018,18.26441]
[1776801883344,44.59,75143.16,24.8,-0.37626,0.00018,18.26441]
[1776801883440,44.59,75143.16,24.8,-0.37626,0.00018,18.26441]
[1776801883783,44.59,75137.79,24.8,-0.37721,0.00018,18.27741]
[1776801884596,44.59,75137.79,24.8,-0.37721,0.00018,18.27741]
[1776801890380,44.58,75136.07,24.8,-0.37749,0.00018,18.28122]
[1776801893410,44.58,75134.55,24.8,-0.37775,0.00018,18.28477]
[1776801893436,44.58,75134.55,24.8,-0.37775,0.00018,18.28477]
[1776801893438,44.58,75134.55,24.8,-0.37775,0.00018,18.28477]
[1776801893460,44.58,75134.55,24.8,-0.37775,0.00018,18.28477]
[1776801893469,44.58,75134.55,24.8,-0.37775,0.00018,18.28477]
[1776801893483,44.58,75134.55,24.8,-0.37775,0.00018,18.28477]
[1776801893799,44.58,75134.55,24.8,-0.37775,0.00018,18.28477]
[1776801893841,44.58,75134.55,24.8,-0.37775,0.00018,18.28477]
[1776801893901,44.58,75132.13,24.8,-0.37817,0.00018,18.29051]
[1776801894409,44.58,75124.13,24.8,-0.37959,0.00018,18.30961]
[1776801896046,44.58,75124.13,24.8,-0.37959,0.00018,18.30961]
[1776801897111,44.57,75127.07,24.8,-0.37906,0.00018,18.30254]
[1776801897127,44.57,75127.07,24.8,-0.37906,0.00018,18.30254]
[1776801897827,44.57,75127.07,24.8,-0.37906,0.00018,18.30254]
[1776801897963,44.57,75127.07,24.8,-0.37906,0.00018,18.30254]
[1776801902369,44.57,75122.74,24.8,-0.37983,0.00018,18.31275]
[1776801902380,44.57,75122.74,24.8,-0.37983,0.00018,18.31275]
[1776801903789,44.57,75127.0,24.8,-0.37907,0.00018,18.3026]
[1776801904780,44.57,75130.43,24.8,-0.37846,0.00018,18.29433]
[1776801904786,44.57,75130.43,24.8,-0.37846,0.00018,18.29433]
[1776801904967,44.57,75130.43,24.8,-0.37846,0.00018,18.29433]
[1776801906653,44.57,75135.83,24.8,-0.3775,0.00018,18.2813]
[1776801907024,44.57,75135.83,24.8,-0.3775,0.00018,18.2813]
[1776801906661,44.57,75136.4,24.8,-0.3774,0.00018,18.2799]
[1776801907519,44.57,75136.4,24.8,-0.3774,0.00018,18.2799]
[1776801907536,44.57,75136.4,24.8,-0.3774,0.00018,18.2799]
[1776801907540,44.57,75145.22,24.8,-0.37583,0.00018,18.2584]
[1776801911042,44.57,75149.3,24.8,-0.3751,0.00018,18.24827]
[1776801913909,44.56,75148.21,24.8,-0.37529,0.00018,18.25083]
[1776801917801,44.56,75145.93,24.8,-0.37568,0.00018,18.25626]
[1776801917854,44.56,75145.93,24.8,-0.37568,0.00018,18.25626]
[1776801918479,44.55,75145.86,24.8,-0.37569,0.00018,18.25634]
[1776801923614,44.55,75144.39,24.8,-0.37593,0.00018,18.2597]
[1776801928451,44.54,75144.26,24.8,-0.37594,0.00018,18.25982]
[1776801929088,44.54,75144.26,24.8,-0.37594,0.00018,18.25982]
[1776801931284,44.54,75144.36,24.8,-0.37591,0.00018,18.25942]
[1776801931323,44.54,75144.36,24.8,-0.37591,0.00018,18.25942]
[1776801931671,44.54,75141.16,24.8,-0.37645,0.00018,18.26258]
[1776801934960,44.54,75139.69,24.8,-0.37671,0.00018,18.26612]
[1776801935116,44.54,75139.69,24.8,-0.37671,0.00018,18.26612]
[1776801935257,44.53,75139.65,24.8,-0.37671,0.00018,18.26616]
[1776801935293,44.53,75139.65,24.8,-0.37671,0.00018,18.26616]
[1776801936075,44.53,75139.65,24.8,-0.37671,0.00018,18.26616]
[1776801935699,44.53,75127.44,24.8,-0.37888,0.00018,18.29562]
[1776801936184,44.53,75127.44,24.8,-0.37888,0.00018,18.29562]
[1776801937665,44.53,75124.57,24.8,-0.37939,0.00018,18.30248]
[1776801942989,44.53,75124.05,24.8,-0.37948,0.00018,18.30366]
[1776801945409,44.53,75124.5,24.8,-0.3794,0.00018,18.30256]
[1776801946139,44.53,75124.03,24.8,-0.37948,0.00018,18.30366]
[1776801947587,44.53,75119.51,24.8,-0.38028,0.00018,18.31435]
[1776801947590,44.53,75119.51,24.8,-0.38028,0.00018,18.31435]
[1776801947890,44.53,75119.51,24.8,-0.38028,0.00018,18.31435]
[1776801947987,44.53,75114.32,24.8,-0.3812,0.00018,18.32655]
[1776801948282,44.53,75114.32,24.8,-0.3812,0.00018,18.32655]
[1776801948436,44.53,75114.32,24.8,-0.3812,0.00018,18.32655]
[1776801948575,44.53,75114.32,24.8,-0.3812,0.00018,18.32655]
[1776801948575,44.53,75114.32,24.8,-0.3812,0.00018,18.32655]
[1776801948586,44.53,75114.32,24.8,-0.3812,0.00018,18.32655]
[1776801948674,44.53,75114.32,24.8,-0.3812,0.00018,18.32655]
[1776801948722,44.53,75114.32,24.8,-0.3812,0.00018,18.32655]
[1776801948736,44.53,75114.32,24.8,-0.3812,0.00018,18.32655]
[1776801948767,44.53,75114.32,24.8,-0.3812,0.00018,18.32655]
[1776801948855,44.53,75114.32,24.8,-0.3812,0.00018,18.32655]
[1776801948876,44.53,75114.32,24.8,-0.3812,0.00018,18.32655]
[1776801949063,44.53,75114.32,24.8,-0.3812,0.00018,18.32655]
[1776801949106,44.53,75114.32,24.8,-0.3812,0.00018,18.32655]
[1776801948967,44.53,75099.41,24.8,-0.38386,0.00018,18.36108]
[1776801949780,44.53,75099.41,24.8,-0.38386,0.00018,18.36108]
[1776801949798,44.53,75076.18,24.8,-0.38801,0.00018,18.41329]
[1776801950206,44.53,75076.18,24.8,-0.38801,0.00018,18.41329]
[1776801950242,44.53,75076.18,24.8,-0.38801,0.00018,18.41329]
[1776801950840,44.53,75076.18,24.8,-0.38801,0.00018,18.41329]
[1776801951112,44.53,75078.59,24.8,-0.38758,0.00018,18.40799]
[1776801951169,44.53,75078.59,24.8,-0.38758,0.00018,18.40799]
[1776801951808,44.53,75078.59,24.8,-0.38758,0.00018,18.40799]
[1776801953209,44.53,75083.43,24.8,-0.38672,0.00018,18.39727]
[1776801953338,44.53,75083.43,24.8,-0.38672,0.00018,18.39727]
[1776801953775,44.53,75083.43,24.8,-0.38672,0.00018,18.39727]
[1776801954955,44.53,75080.55,24.8,-0.38724,0.00018,18.40369]
[1776801956321,44.53,75080.24,24.8,-0.38729,0.00018,18.40438]
[1776801957004,44.53,75080.24,24.8,-0.38729,0.00018,18.40438]
[1776801957700,44.53,75078.74,24.8,-0.38756,0.00018,18.4077]
[1776801957701,44.53,75078.74,24.8,-0.38756,0.00018,18.4077]
[1776801957712,44.53,75078.74,24.8,-0.38756,0.00018,18.4077]
[1776801957761,44.53,75078.74,24.8,-0.38756,0.00018,18.4077]
[1776801958278,44.53,75077.89,24.8,-0.38771,0.00018,18.40958]
[1776801959905,44.53,75078.07,24.8,-0.38768,0.00018,18.40918]
[1776801959950,44.53,75078.07,24.8,-0.38768,0.00018,18.40918]
[1776801960918,44.53,75076.68,24.8,-0.38793,0.00018,18.41224]
[1776801961882,44.53,75067.9,24.8,-0.3895,0.00018,18.43144]
[1776801963895,44.53,75073.68,24.8,-0.38846,0.00018,18.41881]
[1776801965277,44.53,75073.71,24.8,-0.38846,0.00018,18.41873]
[1776801969215,44.53,75073.48,24.8,-0.3885,0.00018,18.41921]
[1776801974975,44.53,75077.84,24.8,-0.38771,0.00018,18.40959]
[1776801978969,44.53,75077.92,24.8,-0.3877,0.00018,18.40942]
[1776801979164,44.53,75077.92,24.8,-0.3877,0.00018,18.40942]
[1776801979333,44.53,75078.98,24.8,-0.38751,0.00018,18.40707]
[1776801980012,44.53,75088.46,24.8,-0.38582,0.00018,18.38594]
[1776801985046,44.53,75091.44,24.8,-0.38529,0.00018,18.37932]
[1776801987074,44.54,75090.72,24.8,-0.38542,0.00018,18.38097]
[1776801988289,44.54,75088.92,24.8,-0.38574,0.00018,18.38506]
[1776801994113,44.54,75083.21,24.8,-0.38675,0.00018,18.39334]
[1776801996128,44.54,75088.12,24.8,-0.38587,0.00018,18.38237]
[1776802000133,44.54,75085.95,24.8,-0.38626,0.00018,18.38728]
[1776802000428,44.54,75082.7,24.8,-0.38684,0.00018,18.39455]
[1776802000646,44.54,75082.7,24.8,-0.38684,0.00018,18.39455]
[1776802000691,44.54,75082.7,24.8,-0.38684,0.00018,18.39455]
[1776802001165,44.54,75065.65,24.8,-0.3899,0.00018,18.43197]
[1776802001443,44.54,75065.65,24.8,-0.3899,0.00018,18.43197]
[1776802001559,44.54,75065.65,24.8,-0.3899,0.00018,18.43197]
[1776802001563,44.54,75065.65,24.8,-0.3899,0.00018,18.43197]
[1776802002091,44.54,75065.65,24.8,-0.3899,0.00018,18.43197]
[1776802002133,44.54,75065.65,24.8,-0.3899,0.00018,18.43197]
[1776802002147,44.54,75065.65,24.8,-0.3899,0.00018,18.43197]
[1776802002940,44.54,75061.47,24.8,-0.39065,0.00018,18.44097]
[1776802003272,44.54,75061.87,24.8,-0.39057,0.00018,18.44009]
[1776802003921,44.54,75061.87,24.8,-0.39057,0.00018,18.44009]
[1776802004092,44.54,75061.87,24.8,-0.39057,0.00018,18.44009]
[1776802004279,44.54,75061.88,24.8,-0.39057,0.00018,18.44005]
[1776802010226,44.54,75060.75,24.8,-0.39077,0.00018,18.44238]
[1776802012543,44.54,75059.97,24.8,-0.3909,0.00018,18.44403]
[1776802013055,44.54,75059.97,24.8,-0.3909,0.00018,18.44403]
[1776802017022,44.53,75056.65,24.8,-0.39149,0.00018,18.45105]
[1776802017058,44.53,75056.65,24.8,-0.39149,0.00018,18.45105]
[1776802017233,44.53,75055.98,24.8,-0.39161,0.00018,18.45244]
[1776802017363,44.53,75055.98,24.8,-0.39161,0.00018,18.45244]
[1776802017484,44.53,75050.64,24.8,-0.39257,0.00018,18.46374]
[1776802018676,44.53,75050.64,24.8,-0.39257,0.00018,18.46374]
[1776802018689,44.53,75044.99,24.8,-0.39359,0.00018,18.47556]
[1776802019530,44.53,75044.99,24.8,-0.39359,0.00018,18.47556]
[1776802019872,44.53,75044.99,24.8,-0.39359,0.00018,18.47556]
[1776802019875,44.53,75044.99,24.8,-0.39359,0.00018,18.47556]
[1776802020055,44.53,75044.99,24.8,-0.39359,0.00018,18.47556]
[1776802020150,44.53,75044.99,24.8,-0.39359,0.00018,18.47556]
[1776802020289,44.53,75044.99,24.8,-0.39359,0.00018,18.47556]
[1776802020314,44.53,75044.29,24.8,-0.39371,0.00018,18.47696]
[1776802020346,44.53,75044.29,24.8,-0.39371,0.00018,18.47696]
[1776802020427,44.53,75044.29,24.8,-0.39371,0.00018,18.47696]
[1776802021723,44.53,75044.75,24.8,-0.39362,0.00018,18.476]
[1776802021733,44.53,75051.54,24.8,-0.3924,0.00018,18.46172]
[1776802022883,44.53,75051.54,24.8,-0.3924,0.00018,18.46172]
[1776802025570,44.53,75054.89,24.8,-0.39179,0.00018,18.45457]
[1776802026910,44.52,75054.57,24.8,-0.39185,0.00018,18.45523]
[1776802031547,44.52,75049.66,24.8,-0.39272,0.00018,18.46549]
[1776802033087,44.52,75049.66,24.8,-0.39272,0.00018,18.46547]
[1776802033171,44.52,75049.66,24.8,-0.39272,0.00018,18.46547]
[1776802033179,44.52,75046.54,24.8,-0.39328,0.00018,18.47196]
[1776802033486,44.52,75046.54,24.8,-0.39328,0.00018,18.47196]
[1776802034415,44.52,75036.96,24.8,-0.395,0.00018,18.49186]
[1776802035736,44.52,75036.96,24.8,-0.395,0.00018,18.49186]
[1776802036142,44.52,75036.96,24.8,-0.395,0.00018,18.49186]
[1776802036388,44.52,75034.73,24.8,-0.39541,0.00018,18.49645]
[1776802036504,44.52,75034.73,24.8,-0.39541,0.00018,18.49645]
[1776802036533,44.52,75034.73,24.8,-0.39541,0.00018,18.49645]
[1776802036895,44.52,75034.73,24.8,-0.39541,0.00018,18.49645]
[1776802037030,44.52,75034.73,24.8,-0.39541,0.00018,18.49645]
[1776802037050,44.52,75034.73,24.8,-0.39541,0.00018,18.49645]
[1776802037390,44.52,75033.63,24.8,-0.39561,0.00018,18.49872]
[1776802037769,44.52,75033.63,24.8,-0.39561,0.00018,18.49872]
[1776802038301,44.52,75030.85,24.8,-0.39611,0.00018,18.5044]
[1776802041181,44.52,75031.15,24.8,-0.39605,0.00018,18.50378]
[1776802041797,44.52,75030.89,24.8,-0.3961,0.00018,18.50431]
[1776802041832,44.52,75025.17,24.8,-0.39713,0.00018,18.51588]
[1776802043894,44.52,75023.17,24.8,-0.39749,0.00018,18.51988]
[1776802043910,44.52,75023.17,24.8,-0.39749,0.00018,18.51988]
[1776802047852,44.52,75018.32,24.8,-0.39837,0.00018,18.52954]
[1776802047901,44.52,75018.32,24.8,-0.39837,0.00018,18.52954]
[1776802048094,44.52,75018.32,24.8,-0.39837,0.00018,18.52954]
[1776802050002,44.52,75014.55,24.8,-0.39905,0.00018,18.53698]
[1776802050061,44.52,75014.55,24.8,-0.39905,0.00018,18.53698]
[1776802051125,44.52,75014.86,24.8,-0.39899,0.00018,18.53635]
[1776802051193,44.52,75014.86,24.8,-0.39899,0.00018,18.53635]
[1776802051202,44.52,75014.86,24.8,-0.39899,0.00018,18.53635]
[1776802051220,44.52,75019.98,24.8,-0.39804,0.00018,18.52164]
[1776802051324,44.52,75019.98,24.8,-0.39804,0.00018,18.52164]
[1776802054366,44.52,75023.92,24.8,-0.39733,0.00018,18.51375]
[1776802056955,44.52,75025.04,24.8,-0.39713,0.00018,18.5115]
[1776802057363,44.52,75025.05,24.8,-0.39713,0.00018,18.51148]
[1776802057365,44.52,75025.05,24.8,-0.39713,0.00018,18.51148]
[1776802057594,44.52,75025.05,24.8,-0.39713,0.00018,18.51148]
[1776802057652,44.52,75025.05,24.8,-0.39713,0.00018,18.51148]
[1776802057767,44.52,75025.05,24.8,-0.39713,0.00018,18.51148]
[1776802057840,44.52,75025.05,24.8,-0.39713,0.00018,18.51148]
[1776802057849,44.52,75025.05,24.8,-0.39713,0.00018,18.51148]
[1776802058064,44.52,75025.05,24.8,-0.39713,0.00018,18.51148]
[1776802058085,44.52,75018.8,24.8,-0.39826,0.00018,18.52403]
[1776802058486,44.52,75018.8,24.8,-0.39826,0.00018,18.52403]
[1776802059199,44.52,75010.39,24.8,-0.39978,0.00018,18.54065]
[1776802059372,44.52,75010.39,24.8,-0.39978,0.00018,18.54065]
[1776802059855,44.52,75010.39,24.8,-0.39978,0.00018,18.54065]
[1776802059875,44.52,75010.39,24.8,-0.39978,0.00018,18.54065]
[1776802061558,44.52,75007.54,24.8,-0.4003,0.00018,18.54624]
[1776802062215,44.52,75007.54,24.8,-0.4003,0.00018,18.54624]
[1776802062220,44.52,75007.54,24.8,-0.4003,0.00018,18.54624]
[1776802063493,44.52,75006.1,24.8,-0.40056,0.00018,18.54909]
[1776802064131,44.52,75006.1,24.8,-0.40056,0.00018,18.54909]
[1776802069765,44.53,75004.53,24.8,-0.40086,0.00018,18.55229]
[1776802069970,44.53,75004.53,24.8,-0.40086,0.00018,18.55229]
[1776802075380,44.54,75001.44,24.8,-0.40143,0.00018,18.55839]
[1776802080743,44.54,75000.21,24.8,-0.40167,0.00018,18.56089]
[1776802086005,44.55,75000.36,24.8,-0.40165,0.00018,18.5607]
[1776802086088,44.55,75000.36,24.8,-0.40165,0.00018,18.5607]
[1776802088054,44.55,74998.62,24.8,-0.40197,0.00018,18.56407]
[1776802090159,44.55,74997.65,24.8,-0.40214,0.00018,18.56596]
[1776802090239,44.55,74997.65,24.8,-0.40214,0.00018,18.56596]
[1776802090300,44.55,74997.65,24.8,-0.40215,0.00018,18.566]
[1776802090303,44.55,74997.65,24.8,-0.40215,0.00018,18.566]
[1776802090328,44.55,74997.65,24.8,-0.40215,0.00018,18.566]
[1776802090337,44.55,74997.65,24.8,-0.40215,0.00018,18.566]
[1776802090398,44.55,74997.65,24.8,-0.40215,0.00018,18.566]
[1776802090520,44.55,74997.65,24.8,-0.40215,0.00018,18.566]
[1776802091161,44.55,74997.65,24.8,-0.40215,0.00018,18.566]
[1776802091230,44.55,75009.74,24.8,-0.39996,0.00018,18.54272]
[1776802091471,44.55,75009.74,24.8,-0.39996,0.00018,18.54272]
[1776802091475,44.55,75009.74,24.8,-0.39996,0.00018,18.54272]
[1776802091820,44.55,75016.02,24.8,-0.39883,0.00018,18.5304]
[1776802092417,44.55,75016.02,24.8,-0.39883,0.00018,18.5304]
[1776802093109,44.55,75016.02,24.8,-0.39883,0.00018,18.5304]
[1776802093132,44.55,75016.2,24.8,-0.3988,0.00018,18.53007]
[1776802094637,44.55,75016.2,24.8,-0.3988,0.00018,18.53007]
[1776802095346,44.55,75016.0,24.8,-0.39884,0.00018,18.53046]
[1776802095785,44.55,75016.0,24.8,-0.39884,0.00018,18.53046]
[1776802100493,44.55,75014.71,24.8,-0.39907,0.00018,18.53296]
[1776802104930,44.55,75016.75,24.8,-0.39869,0.00018,18.5289]
[1776802105337,44.55,75016.99,24.8,-0.39865,0.00018,18.52842]
[1776802105397,44.55,75016.99,24.8,-0.39865,0.00018,18.52842]
[1776802105918,44.55,75025.49,24.8,-0.39712,0.00018,18.51146]
[1776802107762,44.55,75026.67,24.8,-0.3969,0.00018,18.50908]
[1776802107882,44.55,75026.67,24.8,-0.3969,0.00018,18.50908]
[1776802108144,44.55,75026.67,24.8,-0.3969,0.00018,18.50908]
[1776802108971,44.55,75028.87,24.8,-0.39651,0.00018,18.50464]
[1776802109066,44.55,75035.27,24.8,-0.39535,0.00018,18.49162]
[1776802111553,44.55,75033.56,24.8,-0.39566,0.00018,18.49513]
[1776802111571,44.55,75033.56,24.8,-0.39566,0.00018,18.49513]
[1776802113287,44.55,75032.47,24.8,-0.39584,0.00018,18.4928]
[1776802114703,44.55,75032.44,24.8,-0.39585,0.00018,18.49288]
[1776802114737,44.55,75032.44,24.8,-0.39585,0.00018,18.49288]
[1776802114738,44.55,75032.44,24.8,-0.39585,0.00018,18.49288]
[1776802114745,44.55,75032.44,24.8,-0.39585,0.00018,18.49288]
[1776802114767,44.55,75032.44,24.8,-0.39585,0.00018,18.49288]
[1776802114981,44.55,75037.98,24.8,-0.39485,0.00018,18.48154]
[1776802115964,44.55,75037.98,24.8,-0.39485,0.00018,18.48154]
[1776802115988,44.55,75040.63,24.8,-0.39437,0.00018,18.47599]
[1776802120100,44.55,75040.45,24.8,-0.39439,0.00018,18.47631]
[1776802120197,44.55,75040.65,24.8,-0.39436,0.00018,18.47588]
[1776802122153,44.55,75040.73,24.8,-0.39434,0.00018,18.47568]
[1776802122162,44.55,75040.73,24.8,-0.39434,0.00018,18.47568]
[1776802122255,44.54,75040.73,24.8,-0.39434,0.00018,18.47564]
[1776802124351,44.54,75040.72,24.8,-0.39434,0.00018,18.47564]
[1776802124422,44.54,75040.72,24.8,-0.39434,0.00018,18.47564]
[1776802124451,44.54,75040.72,24.8,-0.39434,0.00018,18.47564]
[1776802130086,44.54,75036.61,24.8,-0.39507,0.00018,18.48401]
[1776802133644,44.54,75036.61,24.8,-0.39507,0.00018,18.48401]
[1776802141163,44.53,75040.48,24.8,-0.39436,0.00018,18.47585]
[1776802146198,44.53,75041.86,24.8,-0.3941,0.00018,18.47292]
[1776802146723,44.53,75041.86,24.8,-0.3941,0.00018,18.47292]
[1776802146760,44.53,75041.86,24.8,-0.3941,0.00018,18.47292]
[1776802147205,44.53,75047.86,24.8,-0.39302,0.00018,18.46037]
[1776802150552,44.53,75048.3,24.8,-0.39294,0.00018,18.45935]
[1776802150559,44.53,75048.3,24.8,-0.39294,0.00018,18.45935]
[1776802157275,44.52,75048.71,24.8,-0.39285,0.00018,18.45828]
[1776802159912,44.52,75050.96,24.8,-0.39244,0.00018,18.45347]
[1776802159923,44.52,75050.96,24.8,-0.39244,0.00018,18.45347]
[1776802159962,44.52,75050.96,24.8,-0.39244,0.00018,18.45347]
[1776802160296,44.51,75040.49,24.8,-0.39432,0.00018,18.47534]
[1776802161303,44.51,75045.36,24.8,-0.39344,0.00018,18.46517]
[1776802165611,44.51,75047.38,24.8,-0.39307,0.00018,18.46083]
[1776802166213,44.51,75047.38,24.8,-0.39307,0.00018,18.46083]
[1776802166221,44.51,75047.38,24.8,-0.39307,0.00018,18.46083]
[1776802166263,44.51,75047.38,24.8,-0.39307,0.00018,18.46083]
[1776802166283,44.51,75047.38,24.8,-0.39307,0.00018,18.46083]
[1776802166338,44.51,75059.21,24.8,-0.39094,0.00018,18.43571]
[1776802166390,44.51,75059.21,24.8,-0.39094,0.00018,18.43571]
[1776802166491,44.51,75059.21,24.8,-0.39094,0.00018,18.43571]
[1776802167092,44.51,75059.21,24.8,-0.39094,0.00018,18.43571]
[1776802167264,44.51,75059.21,24.8,-0.39094,0.00018,18.43571]
[1776802167353,44.51,75059.21,24.8,-0.39094,0.00018,18.43571]
[1776802167455,44.51,75059.21,24.8,-0.39094,0.00018,18.43569]
[1776802168274,44.51,75059.21,24.8,-0.39094,0.00018,18.43569]
[1776802168352,44.51,75072.44,24.8,-0.38856,0.00018,18.40701]
[1776802168888,44.51,75072.44,24.8,-0.38856,0.00018,18.40701]
[1776802169359,44.51,75078.04,24.8,-0.38756,0.00018,18.39467]
[1776802169751,44.51,75078.04,24.8,-0.38756,0.00018,18.39467]
[1776802170366,44.51,75087.0,24.8,-0.38595,0.00018,18.3747]
[1776802170802,44.51,75087.0,24.8,-0.38595,0.00018,18.3747]
[1776802170971,44.51,75087.0,24.8,-0.38595,0.00018,18.3747]
[1776802171077,44.51,75087.0,24.8,-0.38595,0.00018,18.3747]
[1776802171706,44.51,75087.0,24.8,-0.38593,0.00018,18.37012]
[1776802176066,44.51,75091.73,24.8,-0.38509,0.00018,18.35952]
[1776802176073,44.51,75091.73,24.8,-0.38509,0.00018,18.35952]
[1776802176308,44.51,75091.73,24.8,-0.38509,0.00018,18.35952]
[1776802179438,44.51,75096.24,24.8,-0.38429,0.00018,18.34938]
[1776802179525,44.51,75096.24,24.8,-0.38429,0.00018,18.34938]
[1776802179527,44.51,75096.24,24.8,-0.38429,0.00018,18.34938]
[1776802179548,44.51,75096.24,24.8,-0.38429,0.00018,18.34938]
[1776802179588,44.51,75096.24,24.8,-0.38429,0.00018,18.34938]
[1776802179693,44.51,75096.24,24.8,-0.38429,0.00018,18.34938]
[1776802179696,44.51,75096.24,24.8,-0.38429,0.00018,18.34938]
[1776802179746,44.51,75096.24,24.8,-0.38429,0.00018,18.34938]
[1776802179814,44.51,75096.24,24.8,-0.38429,0.00018,18.34938]
[1776802179879,44.51,75096.24,24.8,-0.38429,0.00018,18.34938]
[1776802179959,44.51,75096.24,24.8,-0.38429,0.00018,18.34938]
[1776802180126,44.51,75096.24,24.8,-0.38429,0.00018,18.34938]
[1776802180151,44.51,75096.24,24.8,-0.38429,0.00018,18.34938]
[1776802180165,44.51,75096.24,24.8,-0.38429,0.00018,18.34938]
[1776802180322,44.51,75096.24,24.8,-0.38429,0.00018,18.34938]
[1776802180694,44.51,75099.85,24.8,-0.38365,0.00018,18.34116]
[1776802181157,44.51,75099.85,24.8,-0.38365,0.00018,18.34116]
[1776802181330,44.51,75099.85,24.8,-0.38365,0.00018,18.34116]
[1776802181364,44.52,75147.07,24.8,-0.37525,0.00018,18.22878]
[1776802181462,44.52,75147.07,24.8,-0.37525,0.00018,18.22878]
[1776802181731,44.52,75147.07,24.8,-0.37525,0.00018,18.22878]
[1776802181971,44.52,75147.07,24.8,-0.37525,0.00018,18.22878]
[1776802182105,44.52,75147.07,24.8,-0.37525,0.00018,18.22878]
[1776802182184,44.52,75147.07,24.8,-0.37525,0.00018,18.22878]
[1776802182368,44.52,75144.88,24.8,-0.37564,0.00018,18.23418]
[1776802182690,44.52,75144.88,24.8,-0.37564,0.00018,18.23418]
[1776802182738,44.52,75144.88,24.8,-0.37564,0.00018,18.23418]
[1776802182790,44.52,75144.88,24.8,-0.37564,0.00018,18.23418]
[1776802182988,44.52,75144.88,24.8,-0.37564,0.00018,18.23418]
[1776802183056,44.52,75144.88,24.8,-0.37564,0.00018,18.23418]
[1776802183183,44.52,75144.88,24.8,-0.37564,0.00018,18.23418]
[1776802183241,44.52,75144.88,24.8,-0.37564,0.00018,18.23418]
[1776802183257,44.52,75160.6,24.8,-0.37285,0.00018,18.19509]
[1776802183522,44.52,75160.6,24.8,-0.37285,0.00018,18.19509]
[1776802183614,44.52,75160.6,24.8,-0.37285,0.00018,18.19509]
[1776802183834,44.52,75160.6,24.8,-0.37285,0.00018,18.19509]
[1776802183925,44.52,75160.6,24.8,-0.37285,0.00018,18.19509]
[1776802184198,44.52,75160.6,24.8,-0.37285,0.00018,18.19509]
[1776802184325,44.52,75160.6,24.8,-0.37285,0.00018,18.19509]
[1776802184343,44.52,75225.64,24.8,-0.36141,0.00017,18.02399]
[1776802184468,44.52,75225.64,24.8,-0.36141,0.00017,18.02399]
[1776802184474,44.52,75225.64,24.8,-0.36141,0.00017,18.02399]
[1776802184587,44.52,75225.64,24.8,-0.36141,0.00017,18.02399]
[1776802184949,44.52,75225.64,24.8,-0.36141,0.00017,18.02399]
[1776802185185,44.52,75225.64,24.8,-0.36141,0.00017,18.02399]
[1776802185334,44.52,75234.4,24.8,-0.35988,0.00017,17.99981]
[1776802185537,44.52,75234.4,24.8,-0.35988,0.00017,17.99981]
[1776802185644,44.52,75234.4,24.8,-0.35988,0.00017,17.99981]
[1776802185665,44.52,75234.4,24.8,-0.35988,0.00017,17.99981]
[1776802185835,44.52,75234.4,24.8,-0.35988,0.00017,17.99981]
[1776802185946,44.52,75234.4,24.8,-0.35988,0.00017,17.99981]
[1776802185979,44.52,75234.4,24.8,-0.35988,0.00017,17.99981]
[1776802186175,44.52,75234.4,24.8,-0.35988,0.00017,17.99981]
[1776802186238,44.52,75234.4,24.8,-0.35988,0.00017,17.99981]
[1776802186367,44.52,75234.4,24.8,-0.35988,0.00017,17.99981]
[1776802186264,44.51,75297.98,24.8,-0.34884,0.00017,17.81623]
[1776802186457,44.51,75297.98,24.8,-0.34884,0.00017,17.81623]
[1776802186863,44.51,75297.98,24.8,-0.34884,0.00017,17.81623]
[1776802186938,44.51,75297.98,24.8,-0.34884,0.00017,17.81623]
[1776802187085,44.51,75297.98,24.8,-0.34884,0.00017,17.81623]
[1776802187114,44.51,75297.98,24.8,-0.34884,0.00017,17.81623]
[1776802187247,44.51,75297.98,24.8,-0.34884,0.00017,17.81623]
[1776802187342,44.51,75346.29,24.8,-0.34053,0.00017,17.66778]
[1776802188130,44.51,75346.29,24.8,-0.34053,0.00017,17.66778]
[1776802188171,44.51,75338.08,24.8,-0.34194,0.00017,17.69359]
[1776802188583,44.51,75338.08,24.8,-0.34194,0.00017,17.69359]
[1776802188919,44.51,75338.08,24.8,-0.34194,0.00017,17.69359]
[1776802189282,44.51,75338.08,24.8,-0.34194,0.00017,17.69359]
[1776802189364,44.51,75359.67,24.8,-0.33825,0.00017,17.62536]
[1776802189579,44.51,75359.67,24.8,-0.33825,0.00017,17.62536]
[1776802189837,44.51,75359.67,24.8,-0.33825,0.00017,17.62536]
[1776802190229,44.51,75378.88,24.8,-0.33498,0.00017,17.56342]
[1776802190622,44.51,75378.88,24.8,-0.33498,0.00017,17.56342]
[1776802190655,44.51,75378.88,24.8,-0.33498,0.00017,17.56342]
[1776802191089,44.51,75378.88,24.8,-0.33498,0.00017,17.56342]
[1776802191182,44.51,75378.88,24.8,-0.33498,0.00017,17.56342]
[1776802191439,44.52,75390.49,24.8,-0.33304,0.00017,17.52597]
[1776802191737,44.52,75390.49,24.8,-0.33304,0.00017,17.52597]
[1776802191920,44.52,75390.49,24.8,-0.33304,0.00017,17.52597]
[1776802191986,44.52,75390.49,24.8,-0.33304,0.00017,17.52597]
[1776802192086,44.52,75390.49,24.8,-0.33304,0.00017,17.52597]
[1776802192284,44.52,75390.49,24.8,-0.33304,0.00017,17.52597]
[1776802192463,44.54,75419.04,24.8,-0.32829,0.00017,17.43214]
[1776802192749,44.54,75419.04,24.8,-0.32829,0.00017,17.43214]
[1776802192783,44.54,75419.04,24.8,-0.32829,0.00017,17.43214]
[1776802192887,44.54,75419.04,24.8,-0.32829,0.00017,17.43214]
[1776802192912,44.54,75419.04,24.8,-0.32829,0.00017,17.43214]
[1776802193182,44.54,75419.04,24.8,-0.32829,0.00017,17.43214]
[1776802193330,44.54,75419.04,24.8,-0.32829,0.00017,17.43214]
[1776802193464,44.54,75390.94,24.8,-0.33303,0.00017,17.5258]
[1776802194277,44.54,75414.71,24.8,-0.32903,0.00017,17.44691]
[1776802194785,44.54,75414.71,24.8,-0.32903,0.00017,17.44691]
[1776802194927,44.54,75414.71,24.8,-0.32903,0.00017,17.44691]
[1776802195175,44.54,75414.71,24.8,-0.32903,0.00017,17.44691]
[1776802195804,44.54,75416.05,24.8,-0.3288,0.00017,17.4424]
[1776802195957,44.54,75416.05,24.8,-0.3288,0.00017,17.4424]
[1776802196005,44.54,75416.05,24.8,-0.3288,0.00017,17.4424]
[1776802196100,44.54,75416.05,24.8,-0.3288,0.00017,17.4424]
[1776802196273,44.54,75416.05,24.8,-0.3288,0.00017,17.4424]
[1776802196587,44.56,75418.55,24.8,-0.32845,0.00017,17.43542]
[1776802197259,44.56,75418.55,24.8,-0.32845,0.00017,17.43542]
[1776802197309,44.58,75425.41,24.8,-0.32736,0.00017,17.41371]
[1776802197796,44.58,75425.41,24.8,-0.32736,0.00017,17.41371]
[1776802198128,44.58,75425.41,24.8,-0.32736,0.00017,17.41371]
[1776802198153,44.58,75425.41,24.8,-0.32736,0.00017,17.41371]
[1776802198264,44.58,75425.41,24.8,-0.32736,0.00017,17.41371]
[1776802198329,44.58,75418.71,24.8,-0.32849,0.00017,17.43636]
[1776802198426,44.58,75418.71,24.8,-0.32849,0.00017,17.43636]
[1776802198569,44.58,75418.71,24.8,-0.32849,0.00017,17.43636]
[1776802198591,44.58,75418.71,24.8,-0.32849,0.00017,17.43636]
[1776802199051,44.58,75418.71,24.8,-0.32849,0.00017,17.43636]
[1776802199303,44.58,75418.71,24.8,-0.32849,0.00017,17.43636]
[1776802199304,44.59,75402.29,24.8,-0.33126,0.00017,17.49147]
[1776802199654,44.59,75402.29,24.8,-0.33126,0.00017,17.49147]
[1776802199903,44.59,75402.29,24.8,-0.33126,0.00017,17.49147]
[1776802200192,44.59,75402.29,24.8,-0.33126,0.00017,17.49147]
[1776802200291,44.59,75402.29,24.8,-0.33126,0.00017,17.49147]
[1776802200320,44.59,75402.29,24.8,-0.33126,0.00017,17.49147]
[1776802200409,44.59,75402.29,24.8,-0.33126,0.00017,17.49147]
[1776802200412,44.59,75402.29,24.8,-0.33126,0.00017,17.49147]
[1776802200497,44.59,75402.29,24.8,-0.33126,0.00017,17.49147]
[1776802200529,44.59,75383.93,24.8,-0.33437,0.00017,17.55187]
[1776802201379,44.59,75383.93,24.8,-0.33437,0.00017,17.55187]
[1776802201398,44.59,75358.59,24.8,-0.33867,0.00017,17.6335]
[1776802201807,44.59,75358.59,24.8,-0.33867,0.00017,17.6335]
[1776802201821,44.59,75358.59,24.8,-0.33867,0.00017,17.6335]
[1776802201983,44.59,75358.59,24.8,-0.33867,0.00017,17.6335]
[1776802201992,44.59,75358.59,24.8,-0.33867,0.00017,17.6335]
[1776802202127,44.59,75358.59,24.8,-0.33867,0.00017,17.6335]
[1776802202167,44.59,75355.81,24.8,-0.33914,0.00017,17.64228]
[1776802202486,44.59,75355.81,24.8,-0.33914,0.00017,17.64228]
[1776802202683,44.59,75355.81,24.8,-0.33914,0.00017,17.64228]
[1776802202833,44.59,75355.81,24.8,-0.33914,0.00017,17.64228]
[1776802202880,44.59,75355.81,24.8,-0.33914,0.00017,17.64228]
[1776802202890,44.59,75355.81,24.8,-0.33914,0.00017,17.64228]
[1776802203467,44.59,75397.53,24.8,-0.33207,0.00017,17.50729]
[1776802203967,44.59,75397.53,24.8,-0.33207,0.00017,17.50729]
[1776802204129,44.59,75397.53,24.8,-0.33207,0.00017,17.50729]
[1776802204316,44.59,75397.53,24.8,-0.33207,0.00017,17.50729]
[1776802204354,44.59,75385.21,24.8,-0.33416,0.00017,17.54782]
[1776802204815,44.59,75385.21,24.8,-0.33416,0.00017,17.54782]
[1776802205199,44.59,75385.21,24.8,-0.33416,0.00017,17.54782]
[1776802205288,44.59,75385.21,24.8,-0.33416,0.00017,17.54782]
[1776802205434,44.59,75380.41,24.8,-0.33497,0.00017,17.56346]
[1776802205538,44.59,75380.41,24.8,-0.33497,0.00017,17.56346]
[1776802206137,44.59,75380.41,24.8,-0.33497,0.00017,17.56346]
[1776802206141,44.59,75380.41,24.8,-0.33497,0.00017,17.56346]
[1776802206176,44.59,75380.41,24.8,-0.33497,0.00017,17.56346]
[1776802206298,44.59,75362.94,24.8,-0.33794,0.00017,17.61974]
[1776802206530,44.59,75362.94,24.8,-0.33794,0.00017,17.61974]
[1776802206614,44.59,75362.94,24.8,-0.33794,0.00017,17.61974]
[1776802206832,44.59,75362.94,24.8,-0.33794,0.00017,17.61974]
[1776802206937,44.59,75362.94,24.8,-0.33794,0.00017,17.61974]
[1776802206962,44.59,75362.94,24.8,-0.33794,0.00017,17.61974]
[1776802207578,44.59,75362.94,24.8,-0.33794,0.00017,17.61974]
[1776802207181,44.59,75371.74,24.8,-0.33644,0.00017,17.59147]
[1776802208020,44.59,75371.74,24.8,-0.33644,0.00017,17.59147]
[1776802208347,44.59,75371.74,24.8,-0.33644,0.00017,17.59147]
[1776802208401,44.59,75411.68,24.8,-0.32969,0.00017,17.46027]
[1776802208844,44.59,75411.68,24.8,-0.32969,0.00017,17.46027]
[1776802209224,44.59,75411.68,24.8,-0.32969,0.00017,17.46027]
[1776802209278,44.58,75428.05,24.8,-0.32693,0.00017,17.40488]
[1776802209698,44.58,75428.05,24.8,-0.32693,0.00017,17.40488]
[1776802209827,44.58,75428.05,24.8,-0.32693,0.00017,17.40488]
[1776802209880,44.58,75428.05,24.8,-0.32693,0.00017,17.40488]
[1776802209936,44.58,75428.05,24.8,-0.32693,0.00017,17.40488]
[1776802210192,44.58,75428.05,24.8,-0.32693,0.00017,17.40488]
[1776802210280,44.58,75448.76,24.8,-0.32346,0.00017,17.33386]
[1776802210896,44.58,75448.76,24.8,-0.32346,0.00017,17.33386]
[1776802211136,44.58,75448.76,24.8,-0.32346,0.00017,17.33386]
[1776802211317,44.58,75448.76,24.8,-0.32346,0.00017,17.33386]
[1776802211321,44.58,75482.15,24.8,-0.31791,0.00017,17.21664]
[1776802212269,44.58,75482.15,24.8,-0.31791,0.00017,17.21664]
[1776802212370,44.58,75491.0,24.8,-0.31644,0.00017,17.1849]
[1776802212646,44.58,75491.0,24.8,-0.31644,0.00017,17.1849]
[1776802213180,44.58,75491.0,24.8,-0.31644,0.00017,17.1849]
[1776802213218,44.58,75491.0,24.8,-0.31644,0.00017,17.1849]
[1776802213272,44.58,75484.15,24.8,-0.31757,0.00017,17.2094]
[1776802213638,44.58,75484.15,24.8,-0.31757,0.00017,17.2094]
[1776802214227,44.58,75484.15,24.8,-0.31757,0.00017,17.2094]
[1776802214313,44.58,75478.91,24.8,-0.31844,0.00017,17.22804]
[1776802214978,44.58,75478.91,24.8,-0.31844,0.00017,17.22804]
[1776802215034,44.58,75478.93,24.8,-0.31843,0.00017,17.2279]
[1776802215776,44.58,75478.93,24.8,-0.31843,0.00017,17.2279]
[1776802215781,44.58,75478.93,24.8,-0.31843,0.00017,17.2279]
[1776802215845,44.58,75478.93,24.8,-0.31843,0.00017,17.2279]
[1776802216104,44.58,75487.33,24.8,-0.31704,0.00017,17.19792]
[1776802216802,44.58,75504.8,24.8,-0.31415,0.00016,17.13501]
[1776802217553,44.58,75504.8,24.8,-0.31415,0.00016,17.13501]
[1776802217575,44.58,75504.8,24.8,-0.31415,0.00016,17.13501]
[1776802217596,44.58,75504.8,24.8,-0.31415,0.00016,17.13501]
[1776802217779,44.58,75504.8,24.8,-0.31415,0.00016,17.13501]
[1776802217826,44.58,75504.8,24.8,-0.31415,0.00016,17.13501]
[1776802217847,44.58,75504.8,24.8,-0.31415,0.00016,17.13501]
[1776802217871,44.58,75504.8,24.8,-0.31415,0.00016,17.13501]
[1776802218052,44.58,75504.8,24.8,-0.31415,0.00016,17.13501]
[1776802218321,44.58,75504.8,24.8,-0.31415,0.00016,17.13501]
[1776802218371,44.59,75509.85,24.8,-0.31335,0.00016,17.11724]
[1776802218653,44.59,75509.85,24.8,-0.31335,0.00016,17.11724]
[1776802218731,44.59,75509.85,24.8,-0.31335,0.00016,17.11724]
[1776802218844,44.59,75509.85,24.8,-0.31335,0.00016,17.11724]
[1776802218846,44.59,75509.85,24.8,-0.31335,0.00016,17.11724]
[1776802218914,44.59,75509.85,24.8,-0.31335,0.00016,17.11724]
[1776802219644,44.6,75512.75,24.8,-0.3129,0.00016,17.10741]
[1776802219724,44.6,75512.75,24.8,-0.3129,0.00016,17.10741]
[1776802219994,44.6,75512.75,24.8,-0.3129,0.00016,17.10741]
[1776802220183,44.6,75512.75,24.8,-0.3129,0.00016,17.10741]
[1776802220389,44.6,75512.75,24.8,-0.3129,0.00016,17.10741]
[1776802220453,44.61,75527.03,24.8,-0.31059,0.00016,17.05591]
[1776802220505,44.61,75527.03,24.8,-0.31059,0.00016,17.05591]
[1776802220776,44.61,75527.03,24.8,-0.31059,0.00016,17.05591]
[1776802220874,44.61,75527.03,24.8,-0.31059,0.00016,17.05591]
[1776802221213,44.62,75519.2,24.8,-0.31193,0.00016,17.08597]
[1776802221835,44.62,75519.2,24.8,-0.31193,0.00016,17.08597]
[1776802221845,44.62,75519.2,24.8,-0.31193,0.00016,17.08597]
[1776802222147,44.62,75519.2,24.8,-0.31193,0.00016,17.08597]
[1776802222491,44.63,75519.23,24.8,-0.31197,0.00016,17.08684]
[1776802222493,44.63,75519.23,24.8,-0.31197,0.00016,17.08684]
[1776802222851,44.63,75530.65,24.8,-0.3101,0.00016,17.04487]
[1776802223567,44.63,75530.65,24.8,-0.3101,0.00016,17.04487]
[1776802223587,44.63,75530.65,24.8,-0.3101,0.00016,17.04487]
[1776802224407,44.62,75545.35,24.8,-0.30764,0.00016,16.98886]
[1776802224588,44.62,75545.35,24.8,-0.30764,0.00016,16.98886]
[1776802224712,44.62,75545.35,24.8,-0.30764,0.00016,16.98886]
[1776802225562,44.62,75545.78,24.8,-0.30757,0.00016,16.98727]
[1776802225564,44.62,75545.78,24.8,-0.30757,0.00016,16.98727]
[1776802225785,44.62,75545.78,24.8,-0.30757,0.00016,16.98727]
[1776802226201,44.62,75545.78,24.8,-0.30757,0.00016,16.98727]
[1776802226302,44.64,75531.52,24.8,-0.30998,0.00016,17.04222]
[1776802226613,44.64,75531.52,24.8,-0.30998,0.00016,17.04222]
[1776802226628,44.64,75531.52,24.8,-0.30998,0.00016,17.04222]
[1776802226690,44.64,75531.52,24.8,-0.30998,0.00016,17.04222]
[1776802226981,44.64,75531.52,24.8,-0.30998,0.00016,17.04222]
[1776802226998,44.64,75531.52,24.8,-0.30998,0.00016,17.04222]
[1776802227057,44.64,75531.52,24.8,-0.30998,0.00016,17.04222]
[1776802227293,44.64,75531.52,24.8,-0.30998,0.00016,17.04222]
[1776802227313,44.64,75531.52,24.8,-0.30998,0.00016,17.04222]
[1776802227379,44.64,75531.52,24.8,-0.30998,0.00016,17.04222]
[1776802227440,44.64,75531.52,24.8,-0.30998,0.00016,17.04222]
[1776802227419,44.65,75515.62,24.8,-0.31263,0.00016,17.1018]
[1776802227525,44.65,75515.62,24.8,-0.31263,0.00016,17.1018]
[1776802227698,44.65,75515.62,24.8,-0.31263,0.00016,17.1018]
[1776802228006,44.65,75515.62,24.8,-0.31263,0.00016,17.1018]
[1776802228063,44.65,75515.62,24.8,-0.31263,0.00016,17.1018]
[1776802228136,44.65,75515.62,24.8,-0.31263,0.00016,17.1018]
[1776802228288,44.65,75515.62,24.8,-0.31263,0.00016,17.1018]
[1776802228356,44.65,75515.62,24.8,-0.31263,0.00016,17.1018]
[1776802228469,44.65,75548.44,24.8,-0.30726,0.00016,16.9805]
[1776802229305,44.65,75548.44,24.8,-0.30726,0.00016,16.9805]
[1776802229321,44.65,75548.44,24.8,-0.30726,0.00016,16.9805]
[1776802229422,44.65,75548.44,24.8,-0.30726,0.00016,16.9805]
[1776802229480,44.65,75547.26,24.8,-0.30746,0.00016,16.98498]
[1776802229585,44.65,75547.26,24.8,-0.30746,0.00016,16.98498]
[1776802229655,44.65,75547.26,24.8,-0.30746,0.00016,16.98498]
[1776802229740,44.65,75547.26,24.8,-0.30746,0.00016,16.98498]
[1776802229743,44.65,75547.26,24.8,-0.30746,0.00016,16.98498]
[1776802230134,44.65,75547.26,24.8,-0.30746,0.00016,16.98498]
[1776802230269,44.65,75547.26,24.8,-0.30746,0.00016,16.98498]
[1776802230494,44.66,75546.7,24.8,-0.30756,0.00016,16.98727]
[1776802231003,44.66,75546.7,24.8,-0.30756,0.00016,16.98727]
[1776802231110,44.66,75546.7,24.8,-0.30756,0.00016,16.98727]
[1776802231209,44.66,75523.53,24.8,-0.31131,0.00016,17.06834]
[1776802232116,44.66,75523.53,24.8,-0.31131,0.00016,17.06834]
[1776802232458,44.66,75523.53,24.8,-0.31131,0.00016,17.06834]
[1776802232471,44.66,75517.39,24.8,-0.31233,0.00016,17.09093]
[1776802232851,44.66,75517.39,24.8,-0.31233,0.00016,17.09093]
[1776802232941,44.66,75517.39,24.8,-0.31233,0.00016,17.09093]
[1776802233124,44.66,75517.39,24.8,-0.31233,0.00016,17.09093]
[1776802233162,44.66,75517.39,24.8,-0.31233,0.00016,17.09093]
[1776802233167,44.66,75524.11,24.8,-0.31123,0.00016,17.06642]
[1776802233646,44.66,75524.11,24.8,-0.31123,0.00016,17.06642]
[1776802233704,44.66,75524.11,24.8,-0.31123,0.00016,17.06642]
[1776802233899,44.66,75524.11,24.8,-0.31123,0.00016,17.06642]
[1776802233944,44.66,75510.24,24.8,-0.3135,0.00016,17.11705]
[1776802234552,44.66,75510.24,24.8,-0.3135,0.00016,17.11705]
[1776802234589,44.66,75510.24,24.8,-0.3135,0.00016,17.11705]
[1776802234674,44.66,75510.24,24.8,-0.3135,0.00016,17.11705]
[1776802234906,44.66,75510.24,24.8,-0.3135,0.00016,17.11705]
[1776802235149,44.66,75510.24,24.8,-0.3135,0.00016,17.11705]
[1776802235254,44.66,75510.24,24.8,-0.3135,0.00016,17.11705]
[1776802236534,44.66,75509.55,24.8,-0.31363,0.00016,17.11981]
[1776802236610,44.66,75509.55,24.8,-0.31363,0.00016,17.11981]
[1776802237215,44.66,75509.55,24.8,-0.31363,0.00016,17.11981]
[1776802237446,44.66,75509.55,24.8,-0.31363,0.00016,17.11981]
[1776802237466,44.66,75503.39,24.8,-0.31464,0.00016,17.14217]
[1776802237627,44.66,75503.39,24.8,-0.31464,0.00016,17.14217]
[1776802237659,44.66,75503.39,24.8,-0.31464,0.00016,17.14217]
[1776802237765,44.66,75503.39,24.8,-0.31464,0.00016,17.14217]
[1776802237883,44.66,75503.39,24.8,-0.31464,0.00016,17.14217]
[1776802238159,44.66,75503.39,24.8,-0.31464,0.00016,17.14217]
[1776802238302,44.66,75510.75,24.8,-0.31343,0.00016,17.11556]
[1776802239334,44.66,75510.75,24.8,-0.31343,0.00016,17.11556]
[1776802239495,44.66,75510.75,24.8,-0.31343,0.00016,17.11556]
[1776802239640,44.66,75507.93,24.8,-0.3139,0.00016,17.12586]
[1776802239908,44.66,75507.93,24.8,-0.3139,0.00016,17.12586]
[1776802239992,44.66,75493.42,24.8,-0.31629,0.00017,17.17813]
[1776802240699,44.66,75493.42,24.8,-0.31629,0.00017,17.17813]
[1776802241080,44.66,75493.42,24.8,-0.31629,0.00017,17.17813]
[1776802241749,44.67,75491.63,24.8,-0.31661,0.00017,17.18507]
[1776802241962,44.67,75491.63,24.8,-0.31661,0.00017,17.18507]
[1776802242377,44.67,75502.15,24.8,-0.31488,0.00016,17.14729]
[1776802242638,44.67,75502.15,24.8,-0.31488,0.00016,17.14729]
[1776802243425,44.67,75502.15,24.8,-0.31488,0.00016,17.14729]
[1776802243468,44.67,75491.84,24.8,-0.31658,0.00017,17.18434]
[1776802243544,44.67,75491.84,24.8,-0.31658,0.00017,17.18434]
[1776802243653,44.67,75491.84,24.8,-0.31658,0.00017,17.18434]
[1776802244364,44.67,75491.84,24.8,-0.31658,0.00017,17.18434]
[1776802244982,44.67,75489.84,24.8,-0.31691,0.00017,17.19148]
[1776802245386,44.67,75498.19,24.8,-0.31553,0.00016,17.16156]
[1776802246204,44.67,75498.19,24.8,-0.31553,0.00016,17.16156]
[1776802248029,44.67,75496.82,24.8,-0.31576,0.00016,17.1665]
[1776802248060,44.67,75496.82,24.8,-0.31576,0.00016,17.1665]
[1776802248571,44.67,75500.88,24.8,-0.31509,0.00016,17.15191]
[1776802248676,44.67,75500.88,24.8,-0.31509,0.00016,17.15191]
[1776802248699,44.67,75500.88,24.8,-0.31509,0.00016,17.15191]
[1776802248716,44.67,75500.88,24.8,-0.31509,0.00016,17.15191]
[1776802248725,44.67,75500.88,24.8,-0.31509,0.00016,17.15191]
[1776802248910,44.67,75500.88,24.8,-0.31509,0.00016,17.15191]
[1776802248966,44.67,75500.88,24.8,-0.31509,0.00016,17.15191]
[1776802249002,44.67,75500.88,24.8,-0.31509,0.00016,17.15191]
[1776802249378,44.67,75500.88,24.8,-0.31509,0.00016,17.15191]
[1776802249382,44.67,75500.88,24.8,-0.31509,0.00016,17.15191]
[1776802249413,44.67,75538.53,24.8,-0.30891,0.00016,17.01426]
[1776802249598,44.67,75538.53,24.8,-0.30891,0.00016,17.01426]
[1776802249981,44.67,75538.53,24.8,-0.30891,0.00016,17.01426]
[1776802250178,44.67,75553.67,24.8,-0.30644,0.00016,16.95776]
[1776802251411,44.67,75553.67,24.8,-0.30644,0.00016,16.95776]
[1776802252406,44.67,75553.69,24.8,-0.30644,0.00016,16.95772]
[1776802252929,44.67,75555.12,24.8,-0.30621,0.00016,16.9524]
[1776802253025,44.67,75555.12,24.8,-0.30621,0.00016,16.9524]
[1776802255399,44.67,75553.95,24.8,-0.30641,0.00016,16.9569]
[1776802255553,44.67,75555.57,24.8,-0.30614,0.00016,16.95083]
[1776802255705,44.67,75555.57,24.8,-0.30614,0.00016,16.95083]
[1776802256173,44.67,75555.57,24.8,-0.30614,0.00016,16.95083]
[1776802256321,44.67,75555.57,24.8,-0.30614,0.00016,16.95083]
[1776802256665,44.67,75558.71,24.8,-0.30563,0.00016,16.93904]
[1776802257322,44.67,75558.71,24.8,-0.30563,0.00016,16.93904]
[1776802257324,44.67,75568.41,24.8,-0.30406,0.00016,16.90242]
[1776802258133,44.67,75568.41,24.8,-0.30406,0.00016,16.90242]
[1776802258254,44.67,75568.41,24.8,-0.30406,0.00016,16.90242]
[1776802259405,44.68,75577.17,24.8,-0.30265,0.00016,16.86925]
[1776802260370,44.68,75577.17,24.8,-0.30265,0.00016,16.86925]
[1776802260460,44.68,75585.56,24.8,-0.3013,0.00016,16.83724]
[1776802261701,44.68,75583.12,24.8,-0.3017,0.00016,16.84673]
[1776802261735,44.68,75583.12,24.8,-0.3017,0.00016,16.84673]
[1776802261794,44.68,75583.12,24.8,-0.3017,0.00016,16.84673]
[1776802261874,44.68,75583.12,24.8,-0.3017,0.00016,16.84673]
[1776802261923,44.68,75583.12,24.8,-0.3017,0.00016,16.84673]
[1776802261988,44.68,75583.12,24.8,-0.3017,0.00016,16.84673]
[1776802262148,44.68,75583.12,24.8,-0.3017,0.00016,16.84673]
[1776802262504,44.68,75583.12,24.8,-0.3017,0.00016,16.84673]
[1776802262161,44.68,75591.98,24.8,-0.30026,0.00016,16.81258]
[1776802264386,44.67,75594.4,24.8,-0.29985,0.00016,16.80257]
[1776802264438,44.67,75594.4,24.8,-0.29985,0.00016,16.80257]
[1776802265244,44.66,75598.48,24.8,-0.29917,0.00016,16.78621]
[1776802265895,44.66,75599.47,24.8,-0.29899,0.00016,16.78195]
[1776802266345,44.66,75594.83,24.8,-0.29974,0.00016,16.79988]
[1776802266582,44.66,75594.83,24.8,-0.29974,0.00016,16.79988]
[1776802266605,44.66,75594.83,24.8,-0.29974,0.00016,16.79988]
[1776802266827,44.66,75594.83,24.8,-0.29974,0.00016,16.79988]
[1776802267528,44.66,75584.1,24.8,-0.30147,0.00016,16.84125]
[1776802268151,44.66,75584.1,24.8,-0.30147,0.00016,16.84125]
[1776802268500,44.66,75584.1,24.8,-0.30147,0.00016,16.84125]
[1776802268819,44.66,75588.48,24.8,-0.30076,0.00016,16.82444]
[1776802268851,44.66,75588.48,24.8,-0.30076,0.00016,16.82444]
[1776802268857,44.66,75588.48,24.8,-0.30076,0.00016,16.82444]
[1776802269209,44.66,75588.48,24.8,-0.30076,0.00016,16.82444]
[1776802269285,44.66,75588.48,24.8,-0.30076,0.00016,16.82444]
[1776802269469,44.66,75571.68,24.8,-0.30348,0.00016,16.88879]
[1776802269562,44.66,75571.68,24.8,-0.30348,0.00016,16.88879]
[1776802269629,44.66,75571.68,24.8,-0.30348,0.00016,16.88879]
[1776802269725,44.66,75571.68,24.8,-0.30348,0.00016,16.88879]
[1776802269938,44.66,75571.68,24.8,-0.30348,0.00016,16.88879]
[1776802270483,44.66,75558.06,24.8,-0.30569,0.00016,16.9404]
[1776802270689,44.66,75558.06,24.8,-0.30569,0.00016,16.9404]
[1776802270712,44.66,75558.06,24.8,-0.30569,0.00016,16.9404]
[1776802270772,44.66,75558.06,24.8,-0.30569,0.00016,16.9404]
[1776802270778,44.66,75558.06,24.8,-0.30569,0.00016,16.9404]
[1776802270789,44.66,75558.06,24.8,-0.30569,0.00016,16.9404]
[1776802270888,44.66,75558.06,24.8,-0.30569,0.00016,16.9404]
[1776802271108,44.66,75558.06,24.8,-0.30569,0.00016,16.9404]
[1776802271349,44.66,75558.06,24.8,-0.30569,0.00016,16.9404]
[1776802271450,44.66,75558.06,24.8,-0.30569,0.00016,16.9404]
[1776802271450,44.66,75591.59,24.8,-0.30027,0.00016,16.81266]
[1776802272109,44.66,75591.59,24.8,-0.30027,0.00016,16.81266]
[1776802272237,44.66,75608.8,24.8,-0.2975,0.00016,16.74583]
[1776802272715,44.66,75608.8,24.8,-0.2975,0.00016,16.74583]
[1776802272827,44.66,75608.8,24.8,-0.2975,0.00016,16.74583]
[1776802272838,44.66,75608.8,24.8,-0.2975,0.00016,16.74583]
[1776802273070,44.66,75608.8,24.8,-0.2975,0.00016,16.74583]
[1776802273831,44.66,75613.72,24.8,-0.29671,0.00016,16.72659]
[1776802274098,44.66,75613.72,24.8,-0.29671,0.00016,16.72659]
[1776802274875,44.66,75610.78,24.8,-0.29718,0.00016,16.73809]
[1776802275114,44.66,75610.78,24.8,-0.29718,0.00016,16.73809]
[1776802275221,44.66,75610.78,24.8,-0.29718,0.00016,16.73809]
[1776802275586,44.66,75609.43,24.8,-0.2974,0.00016,16.74336]
[1776802275757,44.66,75609.43,24.8,-0.2974,0.00016,16.74336]
[1776802276265,44.66,75609.43,24.8,-0.2974,0.00016,16.74336]
[1776802277184,44.66,75605.36,24.8,-0.29805,0.00016,16.75922]
[1776802277272,44.66,75597.53,24.8,-0.29931,0.00016,16.78959]
[1776802278328,44.66,75597.53,24.8,-0.29931,0.00016,16.78959]
[1776802278545,44.66,75597.53,24.8,-0.29931,0.00016,16.78959]
[1776802278556,44.66,75587.8,24.8,-0.30088,0.00016,16.8271]
[1776802278567,44.66,75587.8,24.8,-0.30088,0.00016,16.8271]
[1776802278678,44.66,75587.8,24.8,-0.30088,0.00016,16.8271]
[1776802278867,44.66,75587.8,24.8,-0.30088,0.00016,16.8271]
[1776802279283,44.66,75587.8,24.8,-0.30088,0.00016,16.8271]
[1776802279286,44.66,75574.91,24.8,-0.30296,0.00016,16.87639]
[1776802280841,44.66,75570.92,24.8,-0.3036,0.00016,16.89165]
[1776802281806,44.66,75570.92,24.8,-0.30361,0.00016,16.89172]
[1776802281966,44.66,75570.92,24.8,-0.30361,0.00016,16.89172]
[1776802282740,44.66,75566.1,24.8,-0.30439,0.00016,16.91007]
[1776802282856,44.66,75566.1,24.8,-0.30439,0.00016,16.91007]
[1776802283469,44.66,75566.1,24.8,-0.30439,0.00016,16.91007]
[1776802283880,44.66,75565.35,24.8,-0.30451,0.00016,16.91295]
[1776802284234,44.66,75565.35,24.8,-0.30451,0.00016,16.91295]
[1776802284291,44.66,75565.35,24.8,-0.30451,0.00016,16.91295]
[1776802284325,44.66,75565.35,24.8,-0.30451,0.00016,16.91295]
[1776802284566,44.66,75566.34,24.8,-0.30436,0.00016,16.90925]
[1776802284812,44.66,75566.34,24.8,-0.30436,0.00016,16.90925]
[1776802285166,44.66,75566.34,24.8,-0.30436,0.00016,16.90925]
[1776802286962,44.66,75567.77,24.8,-0.30413,0.00016,16.90394]
[1776802287201,44.66,75567.77,24.8,-0.30413,0.00016,16.90394]
[1776802287553,44.66,75573.95,24.8,-0.30313,0.00016,16.88052]
[1776802290375,44.67,75579.35,24.8,-0.30226,0.00016,16.86008]
[1776802290940,44.67,75582.17,24.8,-0.30181,0.00016,16.84939]
[1776802291269,44.67,75582.17,24.8,-0.30181,0.00016,16.84939]
[1776802291561,44.67,75582.17,24.8,-0.30181,0.00016,16.84939]
[1776802291919,44.67,75585.69,24.8,-0.30121,0.00016,16.83108]
[1776802291986,44.67,75585.69,24.8,-0.30121,0.00016,16.83108]
[1776802292022,44.67,75585.69,24.8,-0.30121,0.00016,16.83108]
[1776802292034,44.67,75585.69,24.8,-0.30121,0.00016,16.83108]
[1776802292208,44.67,75585.69,24.8,-0.30121,0.00016,16.83108]
[1776802292230,44.67,75585.69,24.8,-0.30121,0.00016,16.83108]
[1776802292241,44.67,75585.69,24.8,-0.30121,0.00016,16.83108]
[1776802292265,44.67,75585.69,24.8,-0.30121,0.00016,16.83108]
[1776802292437,44.67,75585.69,24.8,-0.30121,0.00016,16.83108]
[1776802292539,44.67,75597.33,24.8,-0.29934,0.00016,16.78633]
[1776802293053,44.67,75597.33,24.8,-0.29934,0.00016,16.78633]
[1776802293087,44.67,75597.33,24.8,-0.29934,0.00016,16.78633]
[1776802293124,44.67,75597.33,24.8,-0.29934,0.00016,16.78633]
[1776802293226,44.67,75597.33,24.8,-0.29934,0.00016,16.78633]
[1776802293436,44.67,75597.33,24.8,-0.29934,0.00016,16.78633]
[1776802293442,44.66,75612.17,24.8,-0.29693,0.00016,16.72804]
[1776802293598,44.66,75612.17,24.8,-0.29693,0.00016,16.72804]
[1776802293642,44.66,75612.17,24.8,-0.29693,0.00016,16.72804]
[1776802293791,44.66,75612.17,24.8,-0.29693,0.00016,16.72804]
[1776802293937,44.66,75612.17,24.8,-0.29693,0.00016,16.72804]
[1776802294017,44.66,75612.17,24.8,-0.29693,0.00016,16.72804]
[1776802294507,44.66,75612.17,24.8,-0.29693,0.00016,16.72804]
[1776802295534,44.66,75608.54,24.8,-0.29751,0.00016,16.74222]
[1776802295407,44.66,75600.06,24.8,-0.29887,0.00016,16.77507]
[1776802295691,44.66,75600.06,24.8,-0.29887,0.00016,16.77507]
[1776802295917,44.66,75600.06,24.8,-0.29887,0.00016,16.77507]
[1776802296172,44.66,75600.06,24.8,-0.29887,0.00016,16.77507]
[1776802296489,44.66,75582.61,24.8,-0.30167,0.00016,16.84191]
[1776802297704,44.66,75578.42,24.8,-0.30235,0.00016,16.85801]
[1776802298064,44.66,75578.42,24.8,-0.30235,0.00016,16.85801]
[1776802300679,44.66,75584.41,24.8,-0.30139,0.00016,16.83533]
[1776802302181,44.66,75588.31,24.8,-0.30076,0.00016,16.82046]
[1776802303762,44.67,75585.91,24.8,-0.30116,0.00016,16.82993]
[1776802306513,44.67,75584.84,24.8,-0.30134,0.00016,16.83428]
[1776802307601,44.67,75576.43,24.8,-0.30271,0.00016,16.86666]
[1776802309205,44.67,75575.97,24.8,-0.30279,0.00016,16.86849]
[1776802311596,44.67,75568.7,24.8,-0.30397,0.00016,16.89634]
[1776802313098,44.67,75567.58,24.8,-0.30416,0.00016,16.90064]
[1776802313228,44.67,75567.58,24.8,-0.30416,0.00016,16.90064]
[1776802313279,44.67,75567.58,24.8,-0.30416,0.00016,16.90064]
[1776802313489,44.67,75567.58,24.8,-0.30416,0.00016,16.90064]
[1776802313514,44.67,75567.58,24.8,-0.30416,0.00016,16.90064]
[1776802313573,44.67,75567.58,24.8,-0.30416,0.00016,16.90064]
[1776802313576,44.67,75567.58,24.8,-0.30416,0.00016,16.90064]
[1776802313581,44.67,75551.68,24.8,-0.30674,0.00016,16.96059]
[1776802313788,44.67,75551.68,24.8,-0.30674,0.00016,16.96059]
[1776802313804,44.67,75551.68,24.8,-0.30674,0.00016,16.96059]
[1776802314037,44.67,75551.68,24.8,-0.30674,0.00016,16.96059]
[1776802314090,44.67,75551.68,24.8,-0.30674,0.00016,16.96059]
[1776802314144,44.67,75551.68,24.8,-0.30674,0.00016,16.96059]
[1776802314276,44.67,75551.68,24.8,-0.30674,0.00016,16.96059]
[1776802314296,44.67,75551.68,24.8,-0.30674,0.00016,16.96059]
[1776802314538,44.68,75553.59,24.8,-0.30644,0.00016,16.95363]
[1776802314775,44.68,75553.59,24.8,-0.30644,0.00016,16.95363]
[1776802315002,44.68,75553.59,24.8,-0.30644,0.00016,16.95363]
[1776802315037,44.68,75553.59,24.8,-0.30644,0.00016,16.95363]
[1776802315050,44.68,75553.59,24.8,-0.30644,0.00016,16.95363]
[1776802315399,44.68,75553.59,24.8,-0.30644,0.00016,16.95363]
[1776802315406,44.68,75553.59,24.8,-0.30644,0.00016,16.95363]
[1776802315553,44.68,75553.59,24.8,-0.30644,0.00016,16.95363]
[1776802316008,44.68,75551.32,24.8,-0.30681,0.00016,16.96213]
[1776802316607,44.68,75550.93,24.8,-0.30687,0.00016,16.96357]
[1776802316612,44.68,75550.93,24.8,-0.30687,0.00016,16.96357]
[1776802318236,44.68,75549.73,24.8,-0.30706,0.00016,16.96804]
[1776802318754,44.68,75548.94,24.8,-0.30719,0.00016,16.97097]
[1776802318827,44.68,75548.94,24.8,-0.30719,0.00016,16.97097]
[1776802319573,44.68,75548.2,24.8,-0.30732,0.00016,16.97391]
[1776802321853,44.68,75547.74,24.8,-0.30741,0.00016,16.97596]
[1776802322595,44.68,75535.06,24.8,-0.30948,0.00016,17.02324]
[1776802322745,44.68,75535.06,24.8,-0.30948,0.00016,17.02324]
[1776802322999,44.68,75535.06,24.8,-0.30948,0.00016,17.02324]
[1776802323012,44.68,75535.06,24.8,-0.30948,0.00016,17.02324]
[1776802323029,44.68,75535.06,24.8,-0.30948,0.00016,17.02324]
[1776802323156,44.68,75535.06,24.8,-0.30948,0.00016,17.02324]
[1776802323551,44.68,75535.06,24.8,-0.30948,0.00016,17.02324]
[1776802323610,44.68,75535.06,24.8,-0.30948,0.00016,17.02324]
[1776802323847,44.68,75535.06,24.8,-0.30949,0.00016,17.02336]
[1776802323848,44.68,75535.06,24.8,-0.30949,0.00016,17.02336]
[1776802323918,44.68,75535.06,24.8,-0.30949,0.00016,17.02336]
[1776802324553,44.68,75514.23,24.8,-0.3129,0.00016,17.09982]
[1776802324663,44.68,75514.23,24.8,-0.3129,0.00016,17.09982]
[1776802324922,44.68,75514.23,24.8,-0.3129,0.00016,17.09982]
[1776802324974,44.68,75514.23,24.8,-0.3129,0.00016,17.09982]
[1776802325181,44.68,75514.23,24.8,-0.3129,0.00016,17.09982]
[1776802325355,44.68,75514.23,24.8,-0.3129,0.00016,17.09982]
[1776802325424,44.68,75514.23,24.8,-0.3129,0.00016,17.09982]
[1776802325802,44.69,75515.34,24.8,-0.31272,0.00016,17.09583]
[1776802326046,44.69,75515.34,24.8,-0.31272,0.00016,17.09583]
[1776802326198,44.69,75515.34,24.8,-0.31272,0.00016,17.09583]
[1776802326290,44.69,75500.71,24.8,-0.31513,0.00016,17.1488]
[1776802326876,44.69,75500.71,24.8,-0.31513,0.00016,17.1488]
[1776802326908,44.69,75500.71,24.8,-0.31513,0.00016,17.1488]
[1776802326938,44.69,75500.71,24.8,-0.31513,0.00016,17.1488]
[1776802327346,44.69,75500.71,24.8,-0.31513,0.00016,17.1488]
[1776802327388,44.69,75500.71,24.8,-0.31513,0.00016,17.1488]
[1776802327401,44.69,75495.43,24.8,-0.316,0.00016,17.16775]
[1776802328165,44.69,75495.43,24.8,-0.316,0.00016,17.16775]
[1776802328266,44.68,75481.99,24.8,-0.31821,0.00017,17.21561]
[1776802328799,44.68,75481.99,24.8,-0.31821,0.00017,17.21561]
[1776802329401,44.68,75472.58,24.8,-0.31977,0.00017,17.24886]
[1776802330939,44.68,75472.5,24.8,-0.31979,0.00017,17.24914]
[1776802331171,44.68,75472.5,24.8,-0.31979,0.00017,17.24914]
[1776802331844,44.68,75472.15,24.8,-0.31984,0.00017,17.25038]
[1776802331922,44.68,75472.15,24.8,-0.31984,0.00017,17.25038]
[1776802332114,44.68,75472.15,24.8,-0.31984,0.00017,17.25038]
[1776802332116,44.68,75466.72,24.8,-0.32075,0.00017,17.26943]
[1776802333068,44.68,75466.72,24.8,-0.32075,0.00017,17.26943]
[1776802333070,44.68,75466.72,24.8,-0.32075,0.00017,17.26943]
[1776802333099,44.68,75466.72,24.8,-0.32075,0.00017,17.26943]
[1776802333344,44.68,75466.72,24.8,-0.32075,0.00017,17.26943]
[1776802334532,44.68,75466.26,24.8,-0.32082,0.00017,17.27101]
[1776802335231,44.68,75463.33,24.8,-0.32131,0.00017,17.28121]
[1776802335284,44.68,75463.33,24.8,-0.32131,0.00017,17.28121]
[1776802335356,44.68,75449.52,24.8,-0.3236,0.00017,17.32916]
[1776802336494,44.68,75449.52,24.8,-0.3236,0.00017,17.32916]
[1776802338269,44.68,75441.68,24.8,-0.32491,0.00017,17.3561]
[1776802338527,44.68,75441.68,24.8,-0.32491,0.00017,17.3561]
[1776802338622,44.68,75441.68,24.8,-0.32491,0.00017,17.3561]
[1776802338967,44.68,75441.25,24.8,-0.32498,0.00017,17.35757]
[1776802339255,44.68,75441.25,24.8,-0.32498,0.00017,17.35757]
[1776802339460,44.68,75441.25,24.8,-0.32498,0.00017,17.35757]
[1776802339839,44.68,75443.02,24.8,-0.32469,0.00017,17.3515]
[1776802340345,44.68,75443.02,24.8,-0.32469,0.00017,17.3515]
[1776802341061,44.68,75446.04,24.8,-0.32418,0.00017,17.34113]
[1776802341114,44.68,75446.04,24.8,-0.32418,0.00017,17.34113]
[1776802341500,44.68,75446.04,24.8,-0.32418,0.00017,17.34113]
[1776802341503,44.68,75446.04,24.8,-0.32418,0.00017,17.34113]
[1776802341564,44.68,75446.04,24.8,-0.32418,0.00017,17.34113]
[1776802341529,44.68,75444.86,24.8,-0.32438,0.00017,17.34519]
[1776802341760,44.68,75444.86,24.8,-0.32438,0.00017,17.34519]
[1776802341800,44.68,75444.86,24.8,-0.32438,0.00017,17.34519]
[1776802342135,44.68,75444.86,24.8,-0.32438,0.00017,17.34519]
[1776802342210,44.68,75444.86,24.8,-0.32438,0.00017,17.34519]
[1776802342279,44.68,75444.86,24.8,-0.32438,0.00017,17.34519]
[1776802342311,44.68,75465.34,24.8,-0.32097,0.00017,17.27409]
[1776802343358,44.68,75465.34,24.8,-0.32097,0.00017,17.27409]
[1776802343734,44.68,75466.41,24.8,-0.32078,0.00017,17.27024]
[1776802343795,44.68,75466.41,24.8,-0.32078,0.00017,17.27024]
[1776802344169,44.68,75466.41,24.8,-0.32078,0.00017,17.27024]
[1776802344178,44.68,75466.41,24.8,-0.32078,0.00017,17.27024]
[1776802344182,44.68,75466.41,24.8,-0.32078,0.00017,17.27024]
[1776802344222,44.68,75480.11,24.8,-0.31851,0.00017,17.22194]
[1776802344962,44.68,75480.11,24.8,-0.31851,0.00017,17.22194]
[1776802345474,44.68,75480.11,24.8,-0.31851,0.00017,17.22194]
[1776802345511,44.68,75468.16,24.8,-0.32049,0.00017,17.26403]
[1776802345677,44.68,75468.16,24.8,-0.32049,0.00017,17.26403]
[1776802345822,44.68,75468.16,24.8,-0.32049,0.00017,17.26403]
[1776802346181,44.68,75475.39,24.8,-0.31929,0.00017,17.23862]
[1776802346994,44.68,75475.39,24.8,-0.31929,0.00017,17.23862]
[1776802347231,44.68,75475.39,24.8,-0.31929,0.00017,17.23862]
[1776802347249,44.68,75475.39,24.8,-0.31929,0.00017,17.23862]
[1776802347290,44.68,75475.39,24.8,-0.31929,0.00017,17.23862]
[1776802347322,44.68,75467.35,24.8,-0.32062,0.00017,17.26687]
[1776802347781,44.68,75478.01,24.8,-0.31886,0.00017,17.22935]
[1776802348788,44.68,75484.91,24.8,-0.31771,0.00017,17.20482]
[1776802350070,44.68,75484.91,24.8,-0.31771,0.00017,17.20482]
[1776802351037,44.68,75488.93,24.8,-0.31704,0.00017,17.19041]
[1776802351456,44.68,75488.93,24.8,-0.31704,0.00017,17.19041]
[1776802351503,44.68,75488.93,24.8,-0.31704,0.00017,17.19041]
[1776802351556,44.68,75488.93,24.8,-0.31704,0.00017,17.19041]
[1776802351754,44.68,75491.89,24.8,-0.31652,0.00017,17.17495]
[1776802352514,44.68,75491.89,24.8,-0.31652,0.00017,17.17495]
[1776802352611,44.68,75523.32,24.8,-0.31135,0.00016,17.06119]
[1776802352751,44.68,75523.32,24.8,-0.31135,0.00016,17.06119]
[1776802353069,44.68,75523.32,24.8,-0.31135,0.00016,17.06119]
[1776802353971,44.68,75522.98,24.8,-0.31141,0.00016,17.06251]
[1776802356058,44.68,75516.55,24.8,-0.31247,0.00016,17.08609]
[1776802357282,44.68,75517.89,24.8,-0.31225,0.00016,17.08131]
[1776802357393,44.68,75517.89,24.8,-0.31225,0.00016,17.08131]
[1776802357424,44.68,75517.89,24.8,-0.31225,0.00016,17.08131]
[1776802358457,44.68,75522.23,24.8,-0.31154,0.00016,17.06552]
[1776802358554,44.68,75531.64,24.8,-0.31,0.00016,17.03103]
[1776802360167,44.68,75530.35,24.8,-0.31022,0.00016,17.03588]
[1776802360239,44.69,75534.0,24.8,-0.30963,0.00016,17.02253]
[1776802361844,44.69,75531.9,24.8,-0.30997,0.00016,17.03028]
[1776802361939,44.69,75531.9,24.8,-0.30997,0.00016,17.03028]
[1776802361946,44.69,75531.9,24.8,-0.30997,0.00016,17.03028]
[1776802362132,44.68,75531.14,24.8,-0.31009,0.00016,17.033]
[1776802363032,44.68,75531.14,24.8,-0.31009,0.00016,17.033]
[1776802363226,44.68,75531.14,24.8,-0.31009,0.00016,17.033]
[1776802364580,44.69,75528.0,24.8,-0.31061,0.00016,17.04475]
[1776802363901,44.69,75536.35,24.8,-0.30925,0.00016,17.01394]
[1776802365702,44.69,75537.38,24.8,-0.30909,0.00016,17.01024]
[1776802365709,44.69,75537.38,24.8,-0.30909,0.00016,17.01024]
[1776802365741,44.69,75537.38,24.8,-0.30909,0.00016,17.01024]
[1776802365752,44.69,75537.38,24.8,-0.30909,0.00016,17.01024]
[1776802365752,44.69,75537.38,24.8,-0.30909,0.00016,17.01024]
[1776802365940,44.69,75537.38,24.8,-0.30909,0.00016,17.01024]
[1776802365960,44.69,75537.38,24.8,-0.30909,0.00016,17.01024]
[1776802366041,44.69,75537.38,24.8,-0.30909,0.00016,17.01024]
[1776802366314,44.69,75537.38,24.8,-0.30909,0.00016,17.01024]
[1776802366463,44.69,75547.56,24.8,-0.30743,0.00016,16.97247]
[1776802367899,44.69,75549.24,24.8,-0.30715,0.00016,16.96619]
[1776802367907,44.69,75549.24,24.8,-0.30715,0.00016,16.96619]
[1776802368391,44.69,75549.24,24.8,-0.30715,0.00016,16.96619]
[1776802368655,44.69,75549.24,24.8,-0.30715,0.00016,16.96619]
[1776802368944,44.69,75544.96,24.8,-0.30785,0.00016,16.98208]
[1776802369055,44.69,75544.96,24.8,-0.30785,0.00016,16.98208]
[1776802369130,44.69,75544.96,24.8,-0.30785,0.00016,16.98208]
[1776802369444,44.69,75544.96,24.8,-0.30785,0.00016,16.98208]
[1776802369614,44.69,75535.04,24.8,-0.30947,0.00016,17.01903]
[1776802370443,44.69,75535.04,24.8,-0.30947,0.00016,17.01903]
[1776802370532,44.69,75523.4,24.8,-0.31138,0.00016,17.062]
[1776802371802,44.69,75519.24,24.8,-0.31207,0.00016,17.07729]
[1776802372507,44.69,75519.24,24.8,-0.31207,0.00016,17.07729]
[1776802372552,44.69,75519.24,24.8,-0.31207,0.00016,17.07729]
[1776802372757,44.69,75518.8,24.8,-0.31214,0.00016,17.07896]
[1776802378030,44.7,75520.03,24.8,-0.31195,0.00016,17.07473]
[1776802379839,44.7,75519.89,24.8,-0.31198,0.00016,17.07536]
[1776802380105,44.7,75519.89,24.8,-0.31198,0.00016,17.07536]
[1776802380284,44.7,75519.89,24.8,-0.31198,0.00016,17.07536]
[1776802380357,44.7,75519.89,24.8,-0.31198,0.00016,17.07536]
[1776802380384,44.7,75519.89,24.8,-0.31198,0.00016,17.07536]
[1776802380424,44.7,75519.89,24.8,-0.31198,0.00016,17.07536]
[1776802380497,44.7,75519.89,24.8,-0.31198,0.00016,17.07536]
[1776802380643,44.7,75519.89,24.8,-0.31198,0.00016,17.07536]
[1776802380588,44.7,75528.53,24.8,-0.31057,0.00016,17.04375]
[1776802380883,44.7,75528.53,24.8,-0.31057,0.00016,17.04375]
[1776802381080,44.7,75528.53,24.8,-0.31057,0.00016,17.04375]
[1776802381477,44.7,75528.53,24.8,-0.31057,0.00016,17.04375]
[1776802381487,44.7,75528.53,24.8,-0.31057,0.00016,17.04375]
[1776802381584,44.7,75547.74,24.8,-0.30743,0.00016,16.97266]
[1776802381903,44.7,75547.74,24.8,-0.30743,0.00016,16.97266]
[1776802382353,44.7,75547.74,24.8,-0.30743,0.00016,16.97266]
[1776802383302,44.7,75556.47,24.8,-0.30601,0.00016,16.93991]
[1776802385159,44.7,75555.35,24.8,-0.30619,0.00016,16.94411]
[1776802390838,44.7,75558.27,24.8,-0.30572,0.00016,16.93309]
[1776802392475,44.7,75557.61,24.8,-0.30582,0.00016,16.93557]
[1776802392563,44.7,75557.61,24.8,-0.30582,0.00016,16.93557]
[1776802392707,44.7,75557.61,24.8,-0.30582,0.00016,16.93557]
[1776802392795,44.7,75557.83,24.8,-0.30579,0.00016,16.93474]
[1776802392840,44.7,75557.83,24.8,-0.30579,0.00016,16.93474]
[1776802393187,44.7,75567.33,24.8,-0.30425,0.00016,16.8989]
[1776802394236,44.7,75567.33,24.8,-0.30425,0.00016,16.8989]
[1776802394462,44.7,75567.33,24.8,-0.30425,0.00016,16.8989]
[1776802395643,44.7,75570.35,24.8,-0.30376,0.00016,16.88748]
[1776802395911,44.7,75572.39,24.8,-0.30343,0.00016,16.87978]
[1776802396784,44.7,75575.78,24.8,-0.30288,0.00016,16.86688]
[1776802398662,44.7,75577.48,24.8,-0.30261,0.00016,16.86045]
[1776802399493,44.7,75578.52,24.8,-0.30245,0.00016,16.85662]
[1776802401704,44.7,75579.58,24.8,-0.30228,0.00016,16.85259]
[1776802402228,44.7,75582.3,24.8,-0.30184,0.00016,16.84221]
[1776802402387,44.7,75586.34,24.8,-0.30119,0.00016,16.82675]
[1776802403321,44.7,75594.4,24.8,-0.29988,0.00016,16.79561]
[1776802403816,44.7,75594.4,24.8,-0.29988,0.00016,16.79561]
[1776802403957,44.7,75594.4,24.8,-0.29988,0.00016,16.79561]
[1776802404013,44.7,75594.4,24.8,-0.29988,0.00016,16.79561]
[1776802404179,44.7,75594.4,24.8,-0.29988,0.00016,16.79561]
[1776802404322,44.7,75594.4,24.8,-0.29988,0.00016,16.79561]
[1776802404453,44.7,75594.4,24.8,-0.29988,0.00016,16.79561]
[1776802404551,44.7,75594.4,24.8,-0.29988,0.00016,16.79561]
[1776802404655,44.7,75576.42,24.8,-0.30278,0.00016,16.86456]
[1776802404774,44.7,75576.42,24.8,-0.30278,0.00016,16.86456]
[1776802404847,44.7,75576.42,24.8,-0.30278,0.00016,16.86456]
[1776802405276,44.7,75576.42,24.8,-0.30278,0.00016,16.86456]
[1776802405307,44.7,75576.42,24.8,-0.30278,0.00016,16.86456]
[1776802405576,44.7,75552.5,24.8,-0.30666,0.00016,16.95499]
[1776802406236,44.7,75547.05,24.8,-0.30755,0.00016,16.97533]
[1776802407174,44.7,75547.05,24.8,-0.30755,0.00016,16.97533]
[1776802410128,44.7,75545.66,24.8,-0.30777,0.00016,16.9804]
[1776802411844,44.7,75544.3,24.8,-0.30795,0.00016,16.98048]
[1776802411951,44.7,75544.3,24.8,-0.30795,0.00016,16.98048]
[1776802412329,44.7,75544.3,24.8,-0.30795,0.00016,16.98048]
[1776802412655,44.7,75544.3,24.8,-0.30795,0.00016,16.98048]
[1776802412664,44.7,75544.3,24.8,-0.30795,0.00016,16.98048]
[1776802413183,44.7,75539.96,24.8,-0.30867,0.00016,16.99677]
[1776802413258,44.7,75539.96,24.8,-0.30867,0.00016,16.99677]
[1776802413358,44.7,75539.96,24.8,-0.30867,0.00016,16.99677]
[1776802413576,44.7,75539.96,24.8,-0.30867,0.00016,16.99677]
[1776802413677,44.7,75534.25,24.8,-0.3096,0.00016,17.01785]
[1776802413814,44.7,75534.25,24.8,-0.3096,0.00016,17.01785]
[1776802414693,44.7,75534.25,24.8,-0.3096,0.00016,17.01785]
[1776802414294,44.7,75518.99,24.8,-0.3121,0.00016,17.07402]
[1776802414735,44.7,75518.99,24.8,-0.3121,0.00016,17.07402]
[1776802414851,44.7,75518.99,24.8,-0.3121,0.00016,17.07402]
[1776802415315,44.7,75518.99,24.8,-0.3121,0.00016,17.07402]
[1776802415387,44.7,75511.55,24.8,-0.31332,0.00016,17.10117]
[1776802417315,44.7,75505.86,24.8,-0.31426,0.00016,17.12184]
[1776802418103,44.7,75505.86,24.8,-0.31426,0.00016,17.12184]
[1776802418351,44.7,75505.86,24.8,-0.31426,0.00016,17.12184]
[1776802419436,44.7,75510.97,24.8,-0.31342,0.00016,17.10336]
[1776802421333,44.7,75508.55,24.8,-0.31382,0.00016,17.11222]
[1776802422279,44.7,75509.02,24.8,-0.31375,0.00016,17.11055]
[1776802422411,44.7,75509.02,24.8,-0.31375,0.00016,17.11055]
[1776802422617,44.7,75509.02,24.8,-0.31375,0.00016,17.11055]
[1776802423791,44.7,75515.64,24.8,-0.31266,0.00016,17.0866]
[1776802424020,44.7,75515.64,24.8,-0.31266,0.00016,17.0866]
[1776802424061,44.7,75515.64,24.8,-0.31266,0.00016,17.0866]
[1776802424137,44.7,75515.64,24.8,-0.31266,0.00016,17.0866]
[1776802424166,44.7,75515.64,24.8,-0.31266,0.00016,17.0866]
[1776802424248,44.7,75515.64,24.8,-0.31266,0.00016,17.0866]
[1776802424311,44.7,75515.64,24.8,-0.31266,0.00016,17.0866]
[1776802424451,44.7,75515.64,24.8,-0.31266,0.00016,17.0866]
[1776802424499,44.7,75515.64,24.8,-0.31266,0.00016,17.0866]
[1776802424680,44.7,75515.64,24.8,-0.31266,0.00016,17.0866]
[1776802424721,44.7,75541.83,24.8,-0.30838,0.00016,16.99031]
[1776802424828,44.7,75541.83,24.8,-0.30838,0.00016,16.99031]
[1776802424922,44.7,75541.83,24.8,-0.30838,0.00016,16.99031]
[1776802424950,44.7,75541.83,24.8,-0.30838,0.00016,16.99031]
[1776802425191,44.7,75541.83,24.8,-0.30838,0.00016,16.99031]
[1776802425378,44.71,75554.03,24.8,-0.3064,0.00016,16.94482]
[1776802426723,44.71,75554.03,24.8,-0.3064,0.00016,16.94482]
[1776802426385,44.71,75560.63,24.8,-0.30532,0.00016,16.92001]
[1776802426739,44.71,75560.63,24.8,-0.30532,0.00016,16.92001]
[1776802426767,44.71,75560.63,24.8,-0.30532,0.00016,16.92001]
[1776802427181,44.71,75560.63,24.8,-0.30532,0.00016,16.92001]
[1776802427203,44.71,75560.63,24.8,-0.30532,0.00016,16.92001]
[1776802427267,44.71,75560.63,24.8,-0.30532,0.00016,16.92001]
[1776802427318,44.71,75560.63,24.8,-0.30532,0.00016,16.92001]
[1776802427340,44.71,75560.63,24.8,-0.30532,0.00016,16.92001]
[1776802427490,44.71,75560.63,24.8,-0.30532,0.00016,16.92001]
[1776802427496,44.7,75568.95,24.8,-0.30397,0.00016,16.88856]
[1776802427740,44.7,75568.95,24.8,-0.30397,0.00016,16.88856]
[1776802427797,44.7,75568.95,24.8,-0.30397,0.00016,16.88856]
[1776802427808,44.7,75568.95,24.8,-0.30397,0.00016,16.88856]
[1776802428045,44.7,75568.95,24.8,-0.30397,0.00016,16.88856]
[1776802428400,44.7,75578.41,24.8,-0.30244,0.00016,16.85242]
[1776802428888,44.7,75578.41,24.8,-0.30244,0.00016,16.85242]
[1776802429433,44.7,75578.41,24.8,-0.30244,0.00016,16.85242]
[1776802429626,44.7,75589.78,24.8,-0.3006,0.00016,16.80873]
[1776802431493,44.7,75588.91,24.8,-0.30073,0.00016,16.81199]
[1776802431542,44.7,75586.32,24.8,-0.30115,0.00016,16.82185]
[1776802433097,44.7,75583.86,24.8,-0.30154,0.00016,16.83121]
[1776802433435,44.7,75583.18,24.8,-0.30165,0.00016,16.83372]
[1776802434263,44.7,75583.18,24.8,-0.30165,0.00016,16.83372]
[1776802434438,44.7,75583.18,24.8,-0.30165,0.00016,16.83372]
[1776802434529,44.7,75583.18,24.8,-0.30165,0.00016,16.83372]
[1776802434569,44.7,75583.18,24.8,-0.30165,0.00016,16.83372]
[1776802434652,44.7,75593.73,24.8,-0.29994,0.00016,16.79305]
[1776802434851,44.7,75593.73,24.8,-0.29994,0.00016,16.79305]
[1776802436176,44.7,75595.97,24.8,-0.29958,0.00016,16.78432]
[1776802436823,44.7,75600.53,24.8,-0.29884,0.00016,16.7666]
[1776802436835,44.7,75600.53,24.8,-0.29884,0.00016,16.7666]
[1776802437464,44.7,75594.28,24.8,-0.29984,0.00016,16.79072]
[1776802438206,44.7,75594.28,24.8,-0.29984,0.00016,16.79072]
[1776802438471,44.69,75588.02,24.8,-0.30085,0.00016,16.81475]
[1776802439344,44.69,75588.02,24.8,-0.30085,0.00016,16.81475]
[1776802442563,44.69,75585.9,24.8,-0.30118,0.00016,16.82257]
[1776802443141,44.69,75581.37,24.8,-0.30191,0.00016,16.83981]
[1776802443238,44.69,75581.37,24.8,-0.30191,0.00016,16.83981]
[1776802443244,44.69,75581.37,24.8,-0.30191,0.00016,16.83981]
[1776802443316,44.69,75581.37,24.8,-0.30191,0.00016,16.83981]
[1776802443651,44.69,75581.37,24.8,-0.30191,0.00016,16.83981]
[1776802443729,44.69,75564.43,24.8,-0.30464,0.00016,16.90411]
[1776802443889,44.69,75564.43,24.8,-0.30464,0.00016,16.90411]
[1776802444148,44.69,75564.43,24.8,-0.30464,0.00016,16.90411]
[1776802444514,44.69,75564.43,24.8,-0.30464,0.00016,16.90411]
[1776802444517,44.69,75564.43,24.8,-0.30464,0.00016,16.90411]
[1776802444625,44.69,75580.34,24.8,-0.30206,0.00016,16.84344]
[1776802444863,44.69,75580.34,24.8,-0.30206,0.00016,16.84344]
[1776802445384,44.69,75580.34,24.8,-0.30206,0.00016,16.84344]
[1776802445645,44.69,75580.34,24.8,-0.30206,0.00016,16.84344]
[1776802445763,44.69,75580.34,24.8,-0.30206,0.00016,16.84344]
[1776802445708,44.69,75593.03,24.8,-0.30001,0.00016,16.79456]
[1776802445969,44.69,75593.03,24.8,-0.30001,0.00016,16.79456]
[1776802445992,44.69,75593.03,24.8,-0.30001,0.00016,16.79456]
[1776802448780,44.68,75586.77,24.8,-0.301,0.00016,16.81838]
[1776802449550,44.68,75578.91,24.8,-0.30227,0.00016,16.84842]
[1776802452156,44.68,75575.23,24.8,-0.30286,0.00016,16.86224]
[1776802452274,44.68,75575.23,24.8,-0.30286,0.00016,16.86224]
[1776802452571,44.68,75563.97,24.8,-0.30468,0.00016,16.90487]
[1776802457058,44.67,75560.28,24.8,-0.30525,0.00016,16.91816]
[1776802459541,44.67,75559.76,24.8,-0.30533,0.00016,16.91999]
[1776802461282,44.67,75559.3,24.8,-0.3054,0.00016,16.9215]
[1776802461643,44.67,75559.3,24.8,-0.3054,0.00016,16.9215]
[1776802461663,44.67,75559.3,24.8,-0.3054,0.00016,16.9215]
[1776802461683,44.67,75559.3,24.8,-0.3054,0.00016,16.9215]
[1776802461737,44.67,75559.3,24.8,-0.3054,0.00016,16.9215]
[1776802461793,44.67,75557.7,24.8,-0.30565,0.00016,16.92736]
[1776802461827,44.67,75557.7,24.8,-0.30565,0.00016,16.92736]
[1776802461838,44.67,75557.7,24.8,-0.30565,0.00016,16.92736]
[1776802462641,44.67,75550.8,24.8,-0.30677,0.00016,16.95328]
[1776802467004,44.66,75547.25,24.8,-0.30735,0.00016,16.96647]
[1776802467024,44.66,75547.25,24.8,-0.30735,0.00016,16.96647]
[1776802467024,44.66,75547.25,24.8,-0.30735,0.00016,16.96647]
[1776802467230,44.66,75547.25,24.8,-0.30735,0.00016,16.96647]
[1776802467276,44.66,75547.25,24.8,-0.30735,0.00016,16.96647]
[1776802467305,44.66,75547.25,24.8,-0.30735,0.00016,16.96647]
[1776802467361,44.66,75547.25,24.8,-0.30735,0.00016,16.96647]
[1776802467797,44.67,75511.37,24.8,-0.31323,0.00016,17.09889]
[1776802468022,44.67,75511.37,24.8,-0.31323,0.00016,17.09889]
[1776802468037,44.67,75511.37,24.8,-0.31323,0.00016,17.09889]
[1776802468190,44.67,75511.37,24.8,-0.31323,0.00016,17.09889]
[1776802468549,44.67,75511.37,24.8,-0.31323,0.00016,17.09889]
[1776802468825,44.67,75502.78,24.8,-0.31464,0.00016,17.13006]
[1776802469270,44.67,75502.78,24.8,-0.31464,0.00016,17.13006]
[1776802469874,44.67,75500.93,24.8,-0.31495,0.00016,17.13674]
[1776802470178,44.67,75500.93,24.8,-0.31495,0.00016,17.13674]
[1776802470276,44.67,75500.93,24.8,-0.31495,0.00016,17.13674]
[1776802470977,44.67,75499.8,24.8,-0.31514,0.00016,17.14083]
[1776802471892,44.67,75499.9,24.8,-0.31508,0.00016,17.1356]
[1776802471998,44.67,75499.9,24.8,-0.31508,0.00016,17.1356]
[1776802472007,44.67,75499.9,24.8,-0.31508,0.00016,17.1356]
[1776802472050,44.67,75499.9,24.8,-0.31508,0.00016,17.1356]
[1776802472109,44.67,75499.9,24.8,-0.31508,0.00016,17.1356]
[1776802472109,44.67,75499.9,24.8,-0.31508,0.00016,17.1356]
[1776802472223,44.67,75499.9,24.8,-0.31508,0.00016,17.1356]
[1776802472270,44.67,75499.9,24.8,-0.31508,0.00016,17.1356]
[1776802472356,44.67,75499.9,24.8,-0.31508,0.00016,17.1356]
[1776802472448,44.67,75499.9,24.8,-0.31508,0.00016,17.1356]
[1776802472690,44.67,75499.9,24.8,-0.31508,0.00016,17.1356]
[1776802472711,44.67,75528.06,24.8,-0.31045,0.00016,17.03302]
[1776802473020,44.67,75528.06,24.8,-0.31045,0.00016,17.03302]
[1776802473054,44.67,75528.06,24.8,-0.31045,0.00016,17.03302]
[1776802473451,44.67,75528.06,24.8,-0.31045,0.00016,17.03302]
[1776802473804,44.67,75537.59,24.8,-0.30889,0.00016,16.9977]
[1776802474305,44.67,75537.59,24.8,-0.30889,0.00016,16.9977]
[1776802474320,44.67,75537.59,24.8,-0.30889,0.00016,16.9977]
[1776802474410,44.67,75537.59,24.8,-0.30889,0.00016,16.9977]
[1776802474433,44.67,75537.59,24.8,-0.30889,0.00016,16.9977]
[1776802474462,44.67,75537.59,24.8,-0.30889,0.00016,16.9977]
[1776802474576,44.67,75537.59,24.8,-0.30889,0.00016,16.9977]
[1776802474801,44.67,75537.59,24.8,-0.30889,0.00016,16.9977]
[1776802474804,44.67,75537.59,24.8,-0.30889,0.00016,16.9977]
[1776802474728,44.67,75563.97,24.8,-0.30459,0.00016,16.89879]
[1776802474841,44.67,75563.97,24.8,-0.30459,0.00016,16.89879]
[1776802475734,44.67,75563.97,24.8,-0.30459,0.00016,16.89879]
[1776802475784,44.66,75569.02,24.8,-0.30376,0.00016,16.87946]
[1776802475889,44.66,75569.02,24.8,-0.30376,0.00016,16.87946]
[1776802476023,44.66,75569.02,24.8,-0.30376,0.00016,16.87946]
[1776802476027,44.66,75569.02,24.8,-0.30376,0.00016,16.87946]
[1776802476413,44.66,75569.02,24.8,-0.30376,0.00016,16.87946]
[1776802476572,44.66,75569.02,24.8,-0.30376,0.00016,16.87946]
[1776802476621,44.66,75569.02,24.8,-0.30376,0.00016,16.87946]
[1776802476744,44.66,75569.02,24.8,-0.30376,0.00016,16.87946]
[1776802476773,44.66,75569.02,24.8,-0.30376,0.00016,16.87946]
[1776802476798,44.66,75569.02,24.8,-0.30376,0.00016,16.87946]
[1776802476750,44.66,75590.27,24.8,-0.30032,0.00016,16.79798]
[1776802476844,44.66,75590.27,24.8,-0.30032,0.00016,16.79798]
[1776802476913,44.66,75590.27,24.8,-0.30032,0.00016,16.79798]
[1776802476980,44.66,75590.27,24.8,-0.30032,0.00016,16.79798]
[1776802477161,44.66,75590.27,24.8,-0.30032,0.00016,16.79798]
[1776802477258,44.66,75590.27,24.8,-0.30032,0.00016,16.79798]
[1776802477350,44.66,75590.27,24.8,-0.30032,0.00016,16.79798]
[1776802477372,44.66,75590.27,24.8,-0.30032,0.00016,16.79798]
[1776802477475,44.66,75590.27,24.8,-0.30032,0.00016,16.79798]
[1776802477748,44.66,75604.51,24.8,-0.29802,0.00016,16.74272]
[1776802478145,44.66,75604.51,24.8,-0.29802,0.00016,16.74272]
[1776802478260,44.66,75604.51,24.8,-0.29802,0.00016,16.74272]
[1776802478396,44.66,75604.51,24.8,-0.29802,0.00016,16.74272]
[1776802478711,44.66,75604.51,24.8,-0.29802,0.00016,16.74272]
[1776802478824,44.66,75607.77,24.8,-0.2975,0.00016,16.72997]
[1776802479089,44.66,75607.77,24.8,-0.2975,0.00016,16.72997]
[1776802479387,44.66,75607.77,24.8,-0.2975,0.00016,16.72997]
[1776802479663,44.66,75607.77,24.8,-0.2975,0.00016,16.72997]
[1776802479762,44.66,75600.81,24.8,-0.29862,0.00016,16.75703]
[1776802479829,44.66,75600.81,24.8,-0.29862,0.00016,16.75703]
[1776802479954,44.66,75600.81,24.8,-0.29862,0.00016,16.75703]
[1776802479954,44.66,75600.81,24.8,-0.29862,0.00016,16.75703]
[1776802480023,44.66,75600.81,24.8,-0.29862,0.00016,16.75703]
[1776802480112,44.66,75600.81,24.8,-0.29862,0.00016,16.75703]
[1776802480135,44.66,75600.81,24.8,-0.29862,0.00016,16.75703]
[1776802480180,44.66,75600.81,24.8,-0.29862,0.00016,16.75703]
[1776802480394,44.66,75600.81,24.8,-0.29862,0.00016,16.75703]
[1776802480406,44.66,75600.81,24.8,-0.29862,0.00016,16.75703]
[1776802480418,44.66,75600.81,24.8,-0.29862,0.00016,16.75703]
[1776802480508,44.66,75600.81,24.8,-0.29862,0.00016,16.75703]
[1776802480769,44.66,75621.06,24.8,-0.29536,0.00016,16.67779]
[1776802481141,44.66,75621.06,24.8,-0.29536,0.00016,16.67779]
[1776802481718,44.66,75621.06,24.8,-0.29536,0.00016,16.67779]
[1776802483682,44.66,75621.12,24.8,-0.29536,0.00016,16.67758]
[1776802484323,44.66,75620.66,24.8,-0.29543,0.00016,16.67941]
[1776802484997,44.66,75616.14,24.8,-0.29615,0.00016,16.69718]
[1776802486116,44.66,75611.14,24.8,-0.29696,0.00016,16.71677]
[1776802486912,44.66,75609.73,24.8,-0.29718,0.00016,16.72226]
[1776802487084,44.66,75609.73,24.8,-0.29718,0.00016,16.72226]
[1776802488099,44.66,75609.73,24.8,-0.29718,0.00016,16.72226]
[1776802488158,44.66,75603.17,24.8,-0.29823,0.00016,16.74781]
[1776802489184,44.66,75603.17,24.8,-0.29823,0.00016,16.74781]
[1776802489290,44.66,75603.17,24.8,-0.29823,0.00016,16.74781]
[1776802489328,44.66,75603.17,24.8,-0.29823,0.00016,16.74781]
[1776802489350,44.66,75603.17,24.8,-0.29823,0.00016,16.74781]
[1776802489491,44.66,75603.17,24.8,-0.29823,0.00016,16.74781]
[1776802489632,44.66,75603.17,24.8,-0.29823,0.00016,16.74781]
[1776802489639,44.66,75603.17,24.8,-0.29823,0.00016,16.74781]
[1776802489680,44.66,75603.17,24.8,-0.29823,0.00016,16.74781]
[1776802490127,44.66,75599.58,24.8,-0.29881,0.00016,16.76164]
[1776802490434,44.66,75599.58,24.8,-0.29881,0.00016,16.76164]
[1776802490495,44.66,75599.58,24.8,-0.29881,0.00016,16.76164]
[1776802490623,44.66,75599.58,24.8,-0.29881,0.00016,16.76164]
[1776802490710,44.66,75624.01,24.8,-0.29489,0.00016,16.66609]
[1776802491419,44.66,75624.01,24.8,-0.29489,0.00016,16.66609]
[1776802491426,44.66,75624.01,24.8,-0.29489,0.00016,16.66609]
[1776802491650,44.66,75630.25,24.8,-0.2939,0.00016,16.64147]
[1776802492331,44.66,75630.25,24.8,-0.2939,0.00016,16.64147]
[1776802492652,44.66,75630.25,24.8,-0.2939,0.00016,16.64147]
[1776802492727,44.66,75624.59,24.8,-0.2948,0.00016,16.66388]
[1776802492984,44.66,75624.59,24.8,-0.2948,0.00016,16.66388]
[1776802493237,44.66,75624.59,24.8,-0.2948,0.00016,16.66388]
[1776802493334,44.66,75624.59,24.8,-0.2948,0.00016,16.66388]
[1776802493588,44.66,75624.59,24.8,-0.2948,0.00016,16.66388]
[1776802493684,44.66,75617.73,24.8,-0.2959,0.00016,16.69089]
[1776802494382,44.66,75617.73,24.8,-0.2959,0.00016,16.69089]
[1776802494569,44.66,75617.73,24.8,-0.2959,0.00016,16.69089]
[1776802495113,44.66,75618.62,24.8,-0.29576,0.00016,16.6874]
[1776802495323,44.66,75618.62,24.8,-0.29576,0.00016,16.6874]
[1776802496542,44.66,75620.67,24.8,-0.29543,0.00016,16.67936]
[1776802498301,44.66,75620.72,24.8,-0.29542,0.00016,16.67918]
[1776802498455,44.66,75620.72,24.8,-0.29542,0.00016,16.67918]
[1776802498921,44.66,75616.86,24.8,-0.29604,0.00016,16.69437]
[1776802499309,44.66,75616.86,24.8,-0.29604,0.00016,16.69437]
[1776802499548,44.66,75616.86,24.8,-0.29604,0.00016,16.69437]
[1776802499588,44.66,75604.26,24.8,-0.29806,0.00016,16.74358]
[1776802501312,44.66,75599.0,24.8,-0.29891,0.00016,16.76402]
[1776802501838,44.66,75599.08,24.8,-0.29889,0.00016,16.76358]
[1776802501864,44.66,75599.08,24.8,-0.29889,0.00016,16.76358]
[1776802501914,44.66,75599.08,24.8,-0.29889,0.00016,16.76358]
[1776802501957,44.66,75599.08,24.8,-0.29889,0.00016,16.76358]
[1776802502020,44.66,75599.08,24.8,-0.29889,0.00016,16.76358]
[1776802502101,44.66,75599.08,24.8,-0.29889,0.00016,16.76358]
[1776802502224,44.66,75599.08,24.8,-0.29889,0.00016,16.76358]
[1776802502629,44.66,75599.08,24.8,-0.29889,0.00016,16.76358]
[1776802502675,44.66,75588.15,24.8,-0.30065,0.00016,16.80572]
[1776802503670,44.66,75577.32,24.8,-0.30239,0.00016,16.84717]
[1776802504710,44.66,75577.32,24.8,-0.30239,0.00016,16.84717]
[1776802504762,44.66,75577.32,24.8,-0.30239,0.00016,16.84717]
[1776802504803,44.66,75572.5,24.8,-0.30317,0.00016,16.86546]
[1776802505125,44.66,75572.5,24.8,-0.30317,0.00016,16.86546]
[1776802505592,44.66,75572.5,24.8,-0.30317,0.00016,16.86546]
[1776802505706,44.66,75572.5,24.8,-0.30317,0.00016,16.86546]
[1776802505719,44.66,75572.5,24.8,-0.30317,0.00016,16.86546]
[1776802505782,44.65,75578.54,24.8,-0.30219,0.00016,16.84228]
[1776802506975,44.65,75576.94,24.8,-0.30244,0.00016,16.84839]
[1776802507397,44.65,75576.94,24.8,-0.30244,0.00016,16.84839]
[1776802508943,44.65,75571.0,24.8,-0.3034,0.00016,16.87095]
[1776802509912,44.65,75570.53,24.8,-0.30348,0.00016,16.87268]
[1776802510008,44.65,75570.53,24.8,-0.30348,0.00016,16.87268]
[1776802510286,44.65,75570.53,24.8,-0.30348,0.00016,16.87268]
[1776802510315,44.65,75574.33,24.8,-0.30286,0.00016,16.85814]
[1776802510959,44.65,75574.33,24.8,-0.30286,0.00016,16.85814]
[1776802511026,44.65,75574.33,24.8,-0.30286,0.00016,16.85814]
[1776802511605,44.65,75574.33,24.8,-0.30286,0.00016,16.85814]
[1776802511627,44.65,75585.27,24.8,-0.30108,0.00016,16.81601]
[1776802512516,44.65,75585.27,24.8,-0.30108,0.00016,16.81601]
[1776802512518,44.65,75585.27,24.8,-0.30108,0.00016,16.81601]
[1776802512711,44.65,75585.27,24.8,-0.30108,0.00016,16.81601]
[1776802512749,44.65,75585.27,24.8,-0.30108,0.00016,16.81601]
[1776802513610,44.65,75584.77,24.8,-0.30116,0.00016,16.81785]
[1776802513625,44.65,75584.77,24.8,-0.30116,0.00016,16.81785]
[1776802513780,44.65,75584.77,24.8,-0.30116,0.00016,16.81785]
[1776802513790,44.65,75567.71,24.8,-0.30391,0.00016,16.88286]
[1776802514282,44.65,75567.71,24.8,-0.30391,0.00016,16.88286]
[1776802514340,44.65,75558.37,24.8,-0.30543,0.00016,16.91821]
[1776802515179,44.65,75558.37,24.8,-0.30543,0.00016,16.91821]
[1776802515545,44.65,75558.37,24.8,-0.30543,0.00016,16.91821]
[1776802515644,44.65,75558.37,24.8,-0.30543,0.00016,16.91821]
[1776802515655,44.65,75558.37,24.8,-0.30543,0.00016,16.91821]
[1776802516461,44.65,75554.94,24.8,-0.30599,0.00016,16.93113]
[1776802516585,44.65,75554.94,24.8,-0.30599,0.00016,16.93113]
[1776802516618,44.65,75554.94,24.8,-0.30599,0.00016,16.93113]
[1776802516789,44.65,75545.59,24.8,-0.30751,0.00016,16.96615]
[1776802516924,44.65,75545.59,24.8,-0.30751,0.00016,16.96615]
[1776802517017,44.65,75545.59,24.8,-0.30751,0.00016,16.96615]
[1776802517300,44.65,75545.59,24.8,-0.30751,0.00016,16.96615]
[1776802517339,44.65,75529.57,24.8,-0.31013,0.00016,17.02563]
[1776802517963,44.65,75529.57,24.8,-0.31013,0.00016,17.02563]
[1776802518067,44.65,75529.57,24.8,-0.31013,0.00016,17.02563]
[1776802518075,44.65,75529.57,24.8,-0.31013,0.00016,17.02563]
[1776802518296,44.65,75529.57,24.8,-0.31013,0.00016,17.02563]
[1776802518546,44.65,75529.57,24.8,-0.31013,0.00016,17.02563]
[1776802518859,44.65,75529.57,24.8,-0.31013,0.00016,17.02563]
[1776802518983,44.65,75524.48,24.8,-0.31097,0.00016,17.04458]
[1776802519089,44.65,75524.48,24.8,-0.31097,0.00016,17.04458]
[1776802519186,44.65,75524.48,24.8,-0.31097,0.00016,17.04458]
[1776802519518,44.65,75524.48,24.8,-0.31097,0.00016,17.04458]
[1776802520447,44.65,75522.93,24.8,-0.31123,0.00016,17.05035]
[1776802520541,44.65,75522.93,24.8,-0.31123,0.00016,17.05035]
[1776802520693,44.65,75522.93,24.8,-0.31123,0.00016,17.05035]
[1776802521040,44.65,75525.72,24.8,-0.31078,0.00016,17.04019]
[1776802521056,44.65,75525.72,24.8,-0.31078,0.00016,17.04019]
[1776802521149,44.65,75535.13,24.8,-0.30924,0.00016,17.00545]
[1776802522907,44.65,75537.94,24.8,-0.30878,0.00016,16.99516]
[1776802523837,44.65,75539.78,24.8,-0.30849,0.00016,16.98841]
[1776802524606,44.65,75539.78,24.8,-0.30849,0.00016,16.98841]
[1776802524887,44.65,75541.76,24.8,-0.30816,0.00016,16.981]
[1776802524895,44.65,75541.76,24.8,-0.30816,0.00016,16.981]
[1776802524942,44.65,75541.76,24.8,-0.30816,0.00016,16.981]
[1776802525660,44.65,75550.17,24.8,-0.30679,0.00016,16.94957]
[1776802526597,44.65,75550.17,24.8,-0.30679,0.00016,16.94957]
[1776802526624,44.65,75550.17,24.8,-0.30679,0.00016,16.94957]
[1776802527129,44.65,75536.57,24.8,-0.30901,0.00016,17.00026]
[1776802528828,44.65,75529.2,24.8,-0.31021,0.00016,17.02738]
[1776802529182,44.65,75529.2,24.8,-0.31021,0.00016,17.02738]
[1776802529390,44.65,75536.28,24.8,-0.30905,0.00016,17.00119]
[1776802530264,44.65,75542.05,24.8,-0.3081,0.00016,16.97969]
[1776802532508,44.65,75544.68,24.8,-0.30763,0.00016,16.96492]
[1776802532694,44.65,75544.68,24.8,-0.30763,0.00016,16.96492]
[1776802534761,44.65,75537.2,24.8,-0.30885,0.00016,16.99272]
[1776802534976,44.65,75533.06,24.8,-0.30952,0.00016,17.00794]
[1776802535074,44.65,75533.06,24.8,-0.30952,0.00016,17.00794]
[1776802535107,44.65,75533.06,24.8,-0.30952,0.00016,17.00794]
[1776802535147,44.65,75533.06,24.8,-0.30952,0.00016,17.00794]
[1776802535211,44.65,75533.06,24.8,-0.30952,0.00016,17.00794]
[1776802535524,44.65,75533.06,24.8,-0.30952,0.00016,17.00794]
[1776802535524,44.65,75533.06,24.8,-0.30952,0.00016,17.00794]
[1776802535613,44.65,75533.06,24.8,-0.30952,0.00016,17.00794]
[1776802535792,44.65,75533.06,24.8,-0.30952,0.00016,17.00794]
[1776802535805,44.65,75525.89,24.8,-0.3107,0.00016,17.03453]
[1776802536449,44.65,75525.89,24.8,-0.3107,0.00016,17.03453]
[1776802536496,44.65,75520.01,24.8,-0.31167,0.00016,17.05621]
[1776802538042,44.65,75517.92,24.8,-0.31202,0.00016,17.06394]
[1776802538048,44.65,75517.92,24.8,-0.31202,0.00016,17.06394]
[1776802540585,44.65,75523.05,24.8,-0.31118,0.00016,17.04521]
[1776802541230,44.65,75517.4,24.8,-0.31212,0.00016,17.06608]
[1776802542808,44.65,75517.4,24.8,-0.31212,0.00016,17.06608]
[1776802543245,44.66,75507.04,24.8,-0.31383,0.00016,17.10397]
[1776802547692,44.66,75499.9,24.8,-0.31501,0.00016,17.12997]
[1776802548690,44.66,75499.9,24.8,-0.31501,0.00016,17.12997]
[1776802549647,44.66,75495.67,24.8,-0.31571,0.00017,17.1452]
[1776802551156,44.66,75503.27,24.8,-0.31446,0.00016,17.11781]
[1776802553036,44.66,75502.56,24.8,-0.31457,0.00016,17.1204]
[1776802558884,44.66,75497.43,24.8,-0.31542,0.00017,17.13894]
[1776802560370,44.66,75487.46,24.8,-0.31707,0.00017,17.17464]
[1776802561323,44.66,75487.46,24.8,-0.31707,0.00017,17.17464]
[1776802561423,44.66,75487.46,24.8,-0.31707,0.00017,17.17464]
[1776802561646,44.66,75487.46,24.8,-0.31707,0.00017,17.17464]
[1776802562332,44.66,75482.93,24.8,-0.31782,0.00017,17.19071]
[1776802562775,44.66,75482.93,24.8,-0.31782,0.00017,17.19071]
[1776802562832,44.66,75477.69,24.8,-0.31868,0.00017,17.20926]
[1776802563391,44.66,75470.21,24.8,-0.31992,0.00017,17.23559]
[1776802564247,44.66,75470.21,24.8,-0.31992,0.00017,17.23559]
[1776802566486,44.65,75474.58,24.8,-0.31919,0.00017,17.22002]
[1776802568425,44.65,75487.41,24.8,-0.31705,0.00017,17.17427]
[1776802572528,44.65,75485.4,24.8,-0.31738,0.00017,17.18134]
[1776802572680,44.65,75485.4,24.8,-0.31738,0.00017,17.18134]
[1776802573466,44.65,75493.33,24.8,-0.31607,0.00017,17.15291]
[1776802574536,44.65,75499.73,24.8,-0.31501,0.00016,17.12987]
[1776802575072,44.65,75499.73,24.8,-0.31501,0.00016,17.12987]
[1776802575282,44.65,75499.73,24.8,-0.31501,0.00016,17.12987]
[1776802575480,44.65,75510.4,24.8,-0.31325,0.00016,17.09124]
[1776802576141,44.65,75510.4,24.8,-0.31325,0.00016,17.09124]
[1776802576191,44.65,75510.4,24.8,-0.31325,0.00016,17.09124]
[1776802580515,44.65,75504.15,24.8,-0.31429,0.00016,17.11407]
[1776802583055,44.65,75500.19,24.8,-0.31494,0.00016,17.12839]
[1776802583655,44.65,75500.19,24.8,-0.31494,0.00016,17.12839]
[1776802583757,44.65,75489.53,24.8,-0.3167,0.00017,17.16667]
[1776802584232,44.65,75489.53,24.8,-0.3167,0.00017,17.16667]
[1776802586578,44.65,75482.83,24.8,-0.31781,0.00017,17.19049]
[1776802587816,44.65,75494.15,24.8,-0.31593,0.00017,17.14992]
[1776802589635,44.65,75503.71,24.8,-0.31435,0.00016,17.11545]
[1776802593663,44.65,75495.27,24.8,-0.31571,0.00017,17.14105]
[1776802595905,44.65,75487.7,24.8,-0.31696,0.00017,17.16815]
[1776802597692,44.65,75498.85,24.8,-0.31511,0.00017,17.12808]
[1776802598118,44.65,75498.85,24.8,-0.31511,0.00017,17.12808]
[1776802601798,44.65,75508.55,24.8,-0.31351,0.00016,17.093]
[1776802602431,44.65,75508.55,24.8,-0.31351,0.00016,17.093]
[1776802602439,44.65,75508.55,24.8,-0.31351,0.00016,17.093]
[1776802604359,44.65,75514.26,24.8,-0.31258,0.00016,17.07229]
[1776802604926,44.65,75514.26,24.8,-0.31258,0.00016,17.07229]
[1776802605751,44.65,75520.41,24.8,-0.31156,0.00016,17.04971]
[1776802606144,44.65,75520.41,24.8,-0.31156,0.00016,17.04971]
[1776802606326,44.65,75520.41,24.8,-0.31156,0.00016,17.04971]
[1776802606341,44.65,75520.41,24.8,-0.31156,0.00016,17.04971]
[1776802606350,44.65,75520.41,24.8,-0.31156,0.00016,17.04971]
[1776802606373,44.65,75520.41,24.8,-0.31156,0.00016,17.04971]
[1776802606886,44.65,75520.41,24.8,-0.31156,0.00016,17.04971]
[1776802606915,44.65,75520.41,24.8,-0.31156,0.00016,17.04971]
[1776802606948,44.65,75520.41,24.8,-0.31156,0.00016,17.04971]
[1776802606944,44.65,75529.43,24.8,-0.31009,0.00016,17.0166]
[1776802607035,44.65,75529.43,24.8,-0.31009,0.00016,17.0166]
[1776802607785,44.65,75529.43,24.8,-0.31009,0.00016,17.0166]
[1776802607872,44.65,75545.12,24.8,-0.30752,0.00016,16.95825]
[1776802608154,44.65,75545.12,24.8,-0.30752,0.00016,16.95825]
[1776802609352,44.65,75545.4,24.8,-0.30747,0.00016,16.95717]
[1776802610786,44.65,75553.09,24.8,-0.30621,0.00016,16.92829]
[1776802612186,44.65,75552.87,24.8,-0.30625,0.00016,16.92911]
[1776802613117,44.65,75547.92,24.8,-0.30705,0.00016,16.94766]
[1776802613701,44.65,75547.92,24.8,-0.30705,0.00016,16.94766]
[1776802615191,44.65,75551.95,24.8,-0.3064,0.00016,16.93252]
[1776802615402,44.65,75551.95,24.8,-0.3064,0.00016,16.93252]
[1776802615542,44.65,75551.95,24.8,-0.3064,0.00016,16.93252]
[1776802615821,44.65,75562.92,24.8,-0.30461,0.00016,16.89115]
[1776802616910,44.65,75562.92,24.8,-0.30461,0.00016,16.89115]
[1776802617069,44.65,75565.87,24.8,-0.30413,0.00016,16.88]
[1776802617072,44.65,75565.87,24.8,-0.30413,0.00016,16.88]
[1776802618276,44.65,75564.4,24.8,-0.30437,0.00016,16.88561]
[1776802622542,44.65,75566.46,24.8,-0.30404,0.00016,16.87791]
[1776802622792,44.65,75566.46,24.8,-0.30404,0.00016,16.87791]
[1776802622878,44.65,75566.63,24.8,-0.30402,0.00016,16.8773]
[1776802623440,44.65,75566.63,24.8,-0.30402,0.00016,16.8773]
[1776802623970,44.65,75566.63,24.8,-0.30402,0.00016,16.8773]
[1776802624085,44.65,75570.71,24.8,-0.30335,0.00016,16.86162]
[1776802624098,44.65,75570.71,24.8,-0.30335,0.00016,16.86162]
[1776802624364,44.65,75570.71,24.8,-0.30335,0.00016,16.86162]
[1776802624604,44.65,75570.71,24.8,-0.30335,0.00016,16.86162]
[1776802624636,44.65,75570.71,24.8,-0.30335,0.00016,16.86162]
[1776802624697,44.65,75570.71,24.8,-0.30335,0.00016,16.86162]
[1776802624785,44.65,75570.71,24.8,-0.30335,0.00016,16.86162]
[1776802624897,44.64,75589.88,24.8,-0.30024,0.00016,16.788]
[1776802626004,44.64,75593.31,24.8,-0.29968,0.00016,16.77465]
[1776802626307,44.64,75593.31,24.8,-0.29968,0.00016,16.77465]
[1776802626312,44.64,75593.31,24.8,-0.29968,0.00016,16.77465]
[1776802626359,44.64,75593.31,24.8,-0.29968,0.00016,16.77465]
[1776802626861,44.64,75593.31,24.8,-0.29968,0.00016,16.77465]
[1776802628723,44.64,75592.58,24.8,-0.29979,0.00016,16.7773]
[1776802629389,44.64,75590.23,24.8,-0.30017,0.00016,16.7863]
[1776802629515,44.64,75590.23,24.8,-0.30017,0.00016,16.7863]
[1776802632610,44.64,75592.55,24.8,-0.29978,0.00016,16.77706]
[1776802633057,44.64,75588.72,24.8,-0.3004,0.00016,16.79176]
[1776802633549,44.64,75588.72,24.8,-0.3004,0.00016,16.79176]
[1776802633603,44.64,75588.72,24.8,-0.3004,0.00016,16.79176]
[1776802633675,44.64,75588.72,24.8,-0.3004,0.00016,16.79176]
[1776802633684,44.64,75588.72,24.8,-0.3004,0.00016,16.79176]
[1776802633688,44.64,75588.72,24.8,-0.3004,0.00016,16.79176]
[1776802633797,44.64,75588.72,24.8,-0.3004,0.00016,16.79176]
[1776802633966,44.64,75579.8,24.8,-0.30184,0.00016,16.82595]
[1776802634354,44.64,75579.8,24.8,-0.30184,0.00016,16.82595]
[1776802634973,44.64,75567.11,24.8,-0.30389,0.00016,16.87424]
[1776802635360,44.64,75567.11,24.8,-0.30389,0.00016,16.87424]
[1776802637038,44.63,75564.26,24.8,-0.30434,0.00016,16.88472]
[1776802637680,44.63,75564.26,24.8,-0.30434,0.00016,16.88472]
[1776802637994,44.63,75575.12,24.8,-0.30257,0.00016,16.84321]
[1776802638324,44.63,75575.12,24.8,-0.30257,0.00016,16.84321]
[1776802640602,44.6,75576.53,24.8,-0.30223,0.00016,16.83508]
[1776802640750,44.6,75576.53,24.8,-0.30223,0.00016,16.83508]
[1776802641700,44.59,75585.4,24.8,-0.30074,0.00016,16.79964]
[1776802642412,44.59,75585.4,24.8,-0.30074,0.00016,16.79964]
[1776802642901,44.59,75593.85,24.8,-0.29937,0.00016,16.7669]
[1776802643257,44.59,75593.85,24.8,-0.29937,0.00016,16.7669]
[1776802643286,44.59,75593.85,24.8,-0.29937,0.00016,16.7669]
[1776802644668,44.59,75606.31,24.8,-0.29736,0.00016,16.7183]
[1776802645922,44.59,75606.31,24.8,-0.29736,0.00016,16.7183]
[1776802646293,44.59,75611.61,24.8,-0.29651,0.00016,16.69753]
[1776802647695,44.59,75615.47,24.8,-0.29589,0.00016,16.68238]
[1776802647736,44.59,75621.74,24.8,-0.29489,0.00016,16.65769]
[1776802648211,44.59,75621.74,24.8,-0.29489,0.00016,16.65769]
[1776802652571,44.59,75618.34,24.8,-0.29539,0.00016,16.6663]
[1776802652643,44.59,75609.29,24.8,-0.29685,0.00016,16.70187]
[1776802654313,44.59,75608.08,24.8,-0.29704,0.00016,16.70661]
[1776802656123,44.59,75619.21,24.8,-0.29525,0.00016,16.66281]
[1776802661839,44.59,75622.9,24.8,-0.29467,0.00016,16.64843]
[1776802664290,44.59,75628.91,24.8,-0.29371,0.00016,16.62472]
[1776802667235,44.59,75630.21,24.8,-0.29351,0.00016,16.61981]
[1776802667472,44.59,75630.21,24.8,-0.29351,0.00016,16.61981]
[1776802668666,44.59,75633.98,24.8,-0.29291,0.00016,16.60489]
[1776802668743,44.59,75642.85,24.8,-0.2915,0.00016,16.56958]
[1776802670745,44.6,75643.9,24.8,-0.29134,0.00016,16.56549]
[1776802673245,44.6,75635.86,24.8,-0.29263,0.00016,16.59798]
[1776802678051,44.6,75635.26,24.8,-0.29274,0.00016,16.6007]
[1776802678280,44.6,75627.09,24.8,-0.29405,0.00016,16.63325]
[1776802679718,44.6,75627.09,24.8,-0.29405,0.00016,16.63325]
[1776802681301,44.6,75617.24,24.8,-0.29563,0.00016,16.67228]
[1776802683931,44.6,75615.5,24.8,-0.29591,0.00016,16.67915]
[1776802683937,44.6,75615.5,24.8,-0.29591,0.00016,16.67915]
[1776802683972,44.6,75615.5,24.8,-0.29591,0.00016,16.67915]
[1776802683992,44.6,75615.5,24.8,-0.29591,0.00016,16.67915]
[1776802684049,44.6,75615.5,24.8,-0.29591,0.00016,16.67915]
[1776802683951,44.6,75609.41,24.8,-0.29689,0.00016,16.70303]
[1776802684132,44.6,75609.41,24.8,-0.29689,0.00016,16.70303]
[1776802684162,44.6,75609.41,24.8,-0.29689,0.00016,16.70303]
[1776802684211,44.6,75609.41,24.8,-0.29689,0.00016,16.70303]
[1776802684254,44.6,75609.41,24.8,-0.29689,0.00016,16.70303]
[1776802684505,44.6,75609.41,24.8,-0.29689,0.00016,16.70303]
[1776802684861,44.6,75609.41,24.8,-0.29689,0.00016,16.70303]
[1776802684888,44.6,75600.1,24.8,-0.29839,0.00016,16.73939]
[1776802686911,44.6,75599.96,24.8,-0.29841,0.00016,16.73983]
[1776802687070,44.6,75602.17,24.8,-0.29805,0.00016,16.73118]
[1776802687989,44.6,75602.17,24.8,-0.29805,0.00016,16.73118]
[1776802688453,44.6,75599.45,24.8,-0.29849,0.00016,16.74172]
[1776802690027,44.6,75597.15,24.8,-0.29886,0.00016,16.7506]
[1776802690042,44.6,75606.14,24.8,-0.29741,0.00016,16.71554]
[1776802692563,44.6,75607.45,24.8,-0.29719,0.00016,16.71038]
[1776802693677,44.6,75609.52,24.8,-0.29686,0.00016,16.70226]
[1776802694591,44.6,75605.47,24.8,-0.29751,0.00016,16.71808]
[1776802694699,44.6,75605.47,24.8,-0.29751,0.00016,16.71808]
[1776802694703,44.6,75605.47,24.8,-0.29751,0.00016,16.71808]
[1776802695404,44.6,75623.0,24.8,-0.2947,0.00016,16.64915]
[1776802696287,44.6,75623.0,24.8,-0.2947,0.00016,16.64915]
[1776802696829,44.6,75623.0,24.8,-0.2947,0.00016,16.64915]
[1776802697937,44.6,75625.84,24.8,-0.29424,0.00016,16.63795]
[1776802699418,44.6,75631.57,24.8,-0.29333,0.00016,16.61526]
[1776802704582,44.6,75640.04,24.8,-0.29199,0.00016,16.58192]
[1776802707489,44.61,75630.13,24.8,-0.29359,0.00016,16.62179]
[1776802708111,44.61,75630.13,24.8,-0.29359,0.00016,16.62179]
[1776802708858,44.61,75630.13,24.8,-0.29359,0.00016,16.62179]
[1776802712976,44.61,75611.8,24.8,-0.2965,0.00016,16.68951]
[1776802713176,44.61,75611.8,24.8,-0.2965,0.00016,16.68951]
[1776802713732,44.61,75611.8,24.8,-0.2965,0.00016,16.68951]
[1776802714044,44.61,75611.8,24.8,-0.2965,0.00016,16.68951]
[1776802714756,44.61,75609.56,24.8,-0.29686,0.00016,16.69828]
[1776802714962,44.61,75599.78,24.8,-0.29843,0.00016,16.73645]
[1776802716044,44.61,75594.35,24.8,-0.2993,0.00016,16.75749]
[1776802716431,44.61,75594.35,24.8,-0.2993,0.00016,16.75749]
[1776802716950,44.61,75594.35,24.8,-0.2993,0.00016,16.75749]
[1776802717189,44.61,75596.31,24.8,-0.29899,0.00016,16.74981]
[1776802717201,44.61,75596.31,24.8,-0.29899,0.00016,16.74981]
[1776802717272,44.61,75596.31,24.8,-0.29899,0.00016,16.74981]
[1776802717314,44.61,75596.31,24.8,-0.29899,0.00016,16.74981]
[1776802717611,44.61,75596.31,24.8,-0.29899,0.00016,16.74981]
[1776802717826,44.61,75580.72,24.8,-0.3015,0.00016,16.80994]
[1776802722766,44.61,75580.61,24.8,-0.30151,0.00016,16.81001]
[1776802723659,44.6,75580.05,24.8,-0.30159,0.00016,16.81192]
[1776802726742,44.6,75577.2,24.8,-0.30204,0.00016,16.82261]
[1776802730699,44.59,75577.64,24.8,-0.30194,0.00016,16.8203]
[1776802730820,44.59,75577.64,24.8,-0.30194,0.00016,16.8203]
[1776802731395,44.59,75574.03,24.8,-0.30252,0.00016,16.83401]
[1776802731498,44.59,75574.03,24.8,-0.30252,0.00016,16.83401]
[1776802731594,44.59,75574.03,24.8,-0.30252,0.00016,16.83401]
[1776802732111,44.59,75574.03,24.8,-0.30252,0.00016,16.83401]
[1776802732138,44.59,75574.03,24.8,-0.30252,0.00016,16.83401]
[1776802731663,44.59,75566.93,24.8,-0.30367,0.00016,16.86096]
[1776802732247,44.59,75566.93,24.8,-0.30367,0.00016,16.86096]
[1776802732299,44.59,75566.93,24.8,-0.30367,0.00016,16.86096]
[1776802732341,44.59,75566.93,24.8,-0.30367,0.00016,16.86096]
[1776802732412,44.59,75566.93,24.8,-0.30367,0.00016,16.86096]
[1776802732561,44.59,75566.93,24.8,-0.30367,0.00016,16.86096]
[1776802732697,44.59,75566.93,24.8,-0.30367,0.00016,16.86096]
[1776802732737,44.59,75566.93,24.8,-0.30367,0.00016,16.86096]
[1776802732771,44.59,75566.93,24.8,-0.30367,0.00016,16.86096]
[1776802732857,44.59,75550.33,24.8,-0.30638,0.00016,16.9238]
[1776802733820,44.59,75550.33,24.8,-0.30638,0.00016,16.9238]
[1776802733873,44.59,75544.06,24.8,-0.3074,0.00016,16.94732]
[1776802735288,44.59,75541.73,24.8,-0.30778,0.00016,16.956]
[1776802737510,44.59,75544.7,24.8,-0.30729,0.00016,16.94484]
[1776802737527,44.59,75544.7,24.8,-0.30729,0.00016,16.94484]
[1776802737560,44.59,75544.7,24.8,-0.30729,0.00016,16.94484]
[1776802739724,44.59,75553.88,24.8,-0.30579,0.00016,16.91032]
[1776802740151,44.59,75553.88,24.8,-0.30579,0.00016,16.91032]
[1776802741765,44.59,75555.38,24.8,-0.30555,0.00016,16.90457]
[1776802742769,44.59,75558.53,24.8,-0.30503,0.00016,16.89258]
[1776802743023,44.59,75563.26,24.8,-0.30426,0.00016,16.87457]
[1776802743507,44.59,75563.26,24.8,-0.30426,0.00016,16.87457]
[1776802745947,44.58,75557.73,24.8,-0.30514,0.00016,16.89518]
[1776802748181,44.58,75556.77,24.8,-0.30528,0.00016,16.89825]
[1776802748305,44.58,75556.77,24.8,-0.30528,0.00016,16.89825]
[1776802748800,44.58,75556.77,24.8,-0.30528,0.00016,16.89825]
[1776802748927,44.58,75556.77,24.8,-0.30528,0.00016,16.89825]
[1776802749028,44.58,75558.17,24.8,-0.30504,0.00016,16.89282]
[1776802749312,44.58,75558.17,24.8,-0.30504,0.00016,16.89282]
[1776802750126,44.58,75557.84,24.8,-0.30509,0.00016,16.89393]
[1776802752267,44.57,75559.65,24.8,-0.30478,0.00016,16.88681]
[1776802754426,44.57,75561.61,24.8,-0.30445,0.00016,16.87913]
[1776802755073,44.57,75561.61,24.8,-0.30445,0.00016,16.87913]
[1776802755210,44.57,75558.65,24.8,-0.30493,0.00016,16.89023]
[1776802755753,44.57,75558.65,24.8,-0.30493,0.00016,16.89023]
[1776802757122,44.57,75559.36,24.8,-0.30481,0.00016,16.88741]
[1776802757175,44.57,75557.0,24.8,-0.30519,0.00016,16.89621]
[1776802757388,44.57,75557.0,24.8,-0.30519,0.00016,16.89621]
[1776802761241,44.56,75561.26,24.8,-0.30447,0.00016,16.87954]
[1776802762126,44.56,75562.69,24.8,-0.30423,0.00016,16.87393]
[1776802762704,44.56,75562.69,24.8,-0.30423,0.00016,16.87393]
[1776802763095,44.56,75562.69,24.8,-0.30423,0.00016,16.87393]
[1776802763102,44.56,75562.69,24.8,-0.30423,0.00016,16.87393]
[1776802763115,44.56,75562.69,24.8,-0.30423,0.00016,16.87393]
[1776802763561,44.56,75563.04,24.8,-0.30417,0.00016,16.87243]
[1776802764112,44.55,75574.31,24.8,-0.30233,0.00016,16.82925]
[1776802764289,44.55,75574.31,24.8,-0.30233,0.00016,16.82925]
[1776802769073,44.55,75575.55,24.8,-0.30211,0.00016,16.82397]
[1776802769798,44.55,75574.04,24.8,-0.30235,0.00016,16.82963]
[1776802769819,44.55,75574.04,24.8,-0.30235,0.00016,16.82963]
[1776802769830,44.55,75574.04,24.8,-0.30235,0.00016,16.82963]
[1776802769860,44.55,75574.04,24.8,-0.30235,0.00016,16.82963]
[1776802769966,44.55,75574.04,24.8,-0.30235,0.00016,16.82963]
[1776802769982,44.55,75574.04,24.8,-0.30235,0.00016,16.82963]
[1776802770081,44.55,75583.68,24.8,-0.30078,0.00016,16.79256]
[1776802770778,44.55,75583.68,24.8,-0.30078,0.00016,16.79256]
[1776802771525,44.55,75584.33,24.8,-0.30067,0.00016,16.78991]
[1776802774756,44.54,75575.62,24.8,-0.30203,0.00016,16.81805]
[1776802775201,44.54,75574.04,24.8,-0.30228,0.00016,16.82399]
[1776802775248,44.54,75574.04,24.8,-0.30228,0.00016,16.82399]
[1776802775292,44.54,75574.04,24.8,-0.30228,0.00016,16.82399]
[1776802775324,44.54,75574.04,24.8,-0.30228,0.00016,16.82399]
[1776802776011,44.54,75567.57,24.8,-0.30333,0.00016,16.8486]
[1776802776790,44.54,75567.57,24.8,-0.30333,0.00016,16.8486]
[1776802777198,44.54,75564.23,24.8,-0.30386,0.00016,16.86118]
[1776802777585,44.54,75564.23,24.8,-0.30386,0.00016,16.86118]
[1776802783060,44.53,75569.42,24.8,-0.30298,0.00016,16.84044]
[1776802788095,44.52,75565.8,24.8,-0.30354,0.00016,16.85353]
[1776802788412,44.52,75565.8,24.8,-0.30354,0.00016,16.85353]
[1776802789004,44.52,75565.8,24.8,-0.30354,0.00016,16.85353]
[1776802789197,44.52,75565.8,24.8,-0.30354,0.00016,16.85353]
[1776802789332,44.52,75556.13,24.8,-0.30511,0.00016,16.89015]
[1776802789393,44.52,75556.13,24.8,-0.30511,0.00016,16.89015]
[1776802789508,44.52,75556.13,24.8,-0.30511,0.00016,16.89015]
[1776802789655,44.52,75556.13,24.8,-0.30511,0.00016,16.89015]
[1776802789859,44.52,75556.13,24.8,-0.30511,0.00016,16.89015]
[1776802790110,44.52,75540.28,24.8,-0.3077,0.00016,16.94969]
[1776802790330,44.52,75540.28,24.8,-0.3077,0.00016,16.94969]
[1776802792309,44.52,75538.21,24.8,-0.30804,0.00016,16.95738]
[1776802792783,44.52,75538.21,24.8,-0.30804,0.00016,16.95738]
[1776802792793,44.52,75538.21,24.8,-0.30804,0.00016,16.95738]
[1776802794032,44.52,75539.21,24.8,-0.30787,0.00016,16.9536]
[1776802794689,44.51,75537.08,24.8,-0.30822,0.00016,16.96153]
[1776802795138,44.51,75537.08,24.8,-0.30822,0.00016,16.96153]
[1776802797561,44.51,75534.89,24.8,-0.30857,0.00016,16.96959]
[1776802798700,44.51,75535.72,24.8,-0.30843,0.00016,16.96645]
[1776802805009,44.51,75536.53,24.8,-0.30829,0.00016,16.96324]
[1776802805042,44.51,75543.41,24.8,-0.30716,0.00016,16.93744]
[1776802806929,44.51,75547.16,24.8,-0.30655,0.00016,16.92334]
[1776802807623,44.51,75547.05,24.8,-0.30657,0.00016,16.92376]
[1776802807752,44.51,75547.05,24.8,-0.30657,0.00016,16.92376]
[1776802807981,44.51,75547.05,24.8,-0.30657,0.00016,16.92376]
[1776802808079,44.51,75547.05,24.8,-0.30657,0.00016,16.92376]
[1776802808133,44.51,75550.99,24.8,-0.30592,0.00016,16.90892]
[1776802809047,44.51,75556.65,24.8,-0.30499,0.00016,16.88734]
[1776802811015,44.51,75562.18,24.8,-0.30408,0.00016,16.86601]
[1776802814132,44.5,75562.29,24.8,-0.30405,0.00016,16.86544]
[1776802814200,44.5,75562.61,24.8,-0.30399,0.00016,16.86392]
[1776802814430,44.5,75562.61,24.8,-0.30399,0.00016,16.86392]
[1776802815106,44.5,75562.61,24.8,-0.30399,0.00016,16.86392]
[1776802816805,44.5,75567.02,24.8,-0.30327,0.00016,16.84695]
[1776802816899,44.5,75570.47,24.8,-0.30269,0.00016,16.83349]
[1776802818006,44.5,75570.47,24.8,-0.30269,0.00016,16.83349]
[1776802819788,44.5,75565.37,24.8,-0.30352,0.00016,16.85288]
[1776802820011,44.49,75565.52,24.8,-0.30348,0.00016,16.85207]
[1776802822161,44.49,75566.51,24.8,-0.30332,0.00016,16.84829]
[1776802822226,44.49,75566.09,24.8,-0.30339,0.00016,16.84975]
[1776802822933,44.49,75566.09,24.8,-0.30339,0.00016,16.84975]
[1776802823182,44.49,75566.09,24.8,-0.30339,0.00016,16.84975]
[1776802824280,44.49,75574.69,24.8,-0.30198,0.00016,16.81653]
[1776802824771,44.49,75574.69,24.8,-0.30198,0.00016,16.81653]
[1776802824813,44.49,75574.69,24.8,-0.30198,0.00016,16.81653]
[1776802824830,44.49,75574.69,24.8,-0.30198,0.00016,16.81653]
[1776802825363,44.49,75584.18,24.8,-0.30043,0.00016,16.77973]
[1776802826990,44.49,75584.18,24.8,-0.30043,0.00016,16.77973]
[1776802827162,44.49,75584.18,24.8,-0.30043,0.00016,16.77973]
[1776802827173,44.48,75589.68,24.8,-0.29953,0.00016,16.75827]
[1776802827381,44.48,75596.03,24.8,-0.2985,0.00016,16.73355]
[1776802832416,44.48,75593.77,24.8,-0.29882,0.00016,16.73723]
[1776802837454,44.48,75591.28,24.8,-0.29921,0.00016,16.74669]
[1776802840928,44.48,75599.21,24.8,-0.29792,0.00016,16.71557]
[1776802842490,44.48,75607.42,24.8,-0.2966,0.00016,16.68336]
[1776802847525,44.48,75605.12,24.8,-0.29697,0.00016,16.69241]
[1776802848535,44.48,75605.12,24.8,-0.29697,0.00016,16.69241]
[1776802848832,44.48,75605.12,24.8,-0.29697,0.00016,16.69241]
[1776802849278,44.48,75608.37,24.8,-0.29645,0.00016,16.67964]
[1776802850168,44.48,75619.73,24.8,-0.29462,0.00016,16.63481]
[1776802853058,44.48,75622.74,24.8,-0.29414,0.00016,16.62299]
[1776802853896,44.48,75624.01,24.8,-0.29394,0.00016,16.61801]
[1776802854841,44.48,75624.55,24.8,-0.29386,0.00016,16.61593]
[1776802855002,44.48,75630.66,24.8,-0.29288,0.00016,16.59165]
[1776802860490,44.49,75628.49,24.8,-0.29324,0.00016,16.60068]
[1776802863083,44.49,75626.43,24.8,-0.29358,0.00016,16.60907]
[1776802868502,44.49,75621.25,24.8,-0.29443,0.00016,16.6301]
[1776802870021,44.49,75618.73,24.8,-0.29483,0.00016,16.64017]
[1776802870950,44.49,75616.27,24.8,-0.29523,0.00016,16.65001]
[1776802871702,44.49,75601.99,24.8,-0.29754,0.00016,16.70625]
[1776802876737,44.49,75601.61,24.8,-0.2976,0.00016,16.70769]
[1776802878132,44.49,75601.61,24.8,-0.2976,0.00016,16.70769]
[1776802880106,44.49,75607.97,24.8,-0.29657,0.00016,16.6827]
[1776802880182,44.49,75614.58,24.8,-0.29551,0.00016,16.65665]
[1776802882779,44.49,75608.52,24.8,-0.29648,0.00016,16.6806]
[1776802885800,44.49,75598.76,24.8,-0.29806,0.00016,16.71889]
[1776802888020,44.49,75608.14,24.8,-0.29654,0.00016,16.68206]
[1776802890356,44.49,75603.39,24.8,-0.29731,0.00016,16.70071]
[1776802890610,44.49,75603.39,24.8,-0.29731,0.00016,16.70071]
[1776802890679,44.49,75603.39,24.8,-0.29731,0.00016,16.70071]
[1776802890777,44.49,75603.39,24.8,-0.29731,0.00016,16.70071]
[1776802890916,44.49,75603.39,24.8,-0.29731,0.00016,16.70071]
[1776802891251,44.49,75579.66,24.8,-0.30111,0.00016,16.78804]
[1776802891428,44.49,75579.66,24.8,-0.30111,0.00016,16.78804]
[1776802891753,44.49,75579.66,24.8,-0.30111,0.00016,16.78804]
[1776802891846,44.49,75566.46,24.8,-0.30325,0.00016,16.83862]
[1776802893448,44.49,75564.96,24.8,-0.30349,0.00016,16.84421]
[1776802895284,44.49,75564.92,24.8,-0.30348,0.00016,16.84406]
[1776802896798,44.49,75563.06,24.8,-0.30378,0.00016,16.851]
[1776802897099,44.49,75563.06,24.8,-0.30378,0.00016,16.851]
[1776802897105,44.49,75563.06,24.8,-0.30378,0.00016,16.851]
[1776802897146,44.48,75569.0,24.8,-0.30281,0.00016,16.82815]
[1776802897888,44.48,75575.5,24.8,-0.30174,0.00016,16.80306]
[1776802901672,44.48,75580.08,24.8,-0.30099,0.00016,16.78509]
[1776802902116,44.48,75580.08,24.8,-0.30099,0.00016,16.78509]
[1776802902449,44.48,75581.15,24.8,-0.30081,0.00016,16.78085]
[1776802903136,44.48,75581.15,24.8,-0.30081,0.00016,16.78085]
[1776802908858,44.47,75572.62,24.8,-0.30217,0.00016,16.81315]
[1776802910420,44.47,75573.0,24.8,-0.3021,0.00016,16.81143]
[1776802910739,44.47,75573.0,24.8,-0.3021,0.00016,16.81143]
[1776802911706,44.47,75570.68,24.8,-0.30247,0.00016,16.82022]
[1776802912965,44.47,75568.53,24.8,-0.30282,0.00016,16.82833]
[1776802912990,44.47,75568.53,24.8,-0.30282,0.00016,16.82833]
[1776802914405,44.46,75560.42,24.8,-0.30413,0.00016,16.85902]
[1776802914696,44.46,75560.42,24.8,-0.30413,0.00016,16.85902]
[1776802918382,44.46,75554.07,24.8,-0.30514,0.00016,16.88249]
[1776802918395,44.46,75554.07,24.8,-0.30514,0.00016,16.88249]
[1776802918423,44.46,75554.07,24.8,-0.30514,0.00016,16.88249]
[1776802918724,44.46,75554.07,24.8,-0.30514,0.00016,16.88249]
[1776802919040,44.46,75552.6,24.8,-0.30537,0.00016,16.88791]
[1776802921497,44.46,75551.95,24.8,-0.30548,0.00016,16.89041]
[1776802921527,44.46,75551.95,24.8,-0.30548,0.00016,16.89041]
[1776802922062,44.45,75554.4,24.8,-0.30507,0.00016,16.88094]
[1776802922366,44.45,75554.4,24.8,-0.30507,0.00016,16.88094]
[1776802922549,44.45,75554.4,24.8,-0.30507,0.00016,16.88094]
[1776802923069,44.45,75563.88,24.8,-0.30352,0.00016,16.84466]
[1776802925508,44.45,75568.13,24.8,-0.30281,0.00016,16.82811]
[1776802929255,44.44,75569.23,24.8,-0.30262,0.00016,16.82349]
[1776802930131,44.44,75573.43,24.8,-0.30193,0.00016,16.80722]
[1776802932017,44.44,75575.16,24.8,-0.30164,0.00016,16.80034]
[1776802935010,44.44,75580.98,24.8,-0.30068,0.00016,16.77757]
[1776802935046,44.44,75580.98,24.8,-0.30068,0.00016,16.77757]
[1776802938174,44.44,75588.87,24.8,-0.29939,0.00016,16.74664]
[1776802943209,44.43,75586.57,24.8,-0.29975,0.00016,16.75529]
[1776802948245,44.43,75588.86,24.8,-0.29937,0.00016,16.74611]
[1776802951266,44.43,75593.99,24.8,-0.29849,0.00016,16.72101]
[1776802956301,44.43,75594.47,24.8,-0.29841,0.00016,16.71899]
[1776802958363,44.43,75595.6,24.8,-0.29822,0.00016,16.71454]
[1776802958479,44.43,75597.22,24.8,-0.29796,0.00016,16.70817]
[1776802964960,44.43,75602.63,24.8,-0.29708,0.00016,16.68692]
[1776802966400,44.43,75603.08,24.8,-0.29701,0.00016,16.68514]
[1776802972412,44.43,75603.33,24.8,-0.29697,0.00016,16.68419]
[1776802977463,44.43,75605.01,24.8,-0.2967,0.00016,16.67759]
[1776802980610,44.43,75605.14,24.8,-0.29668,0.00016,16.67709]
[1776802981064,44.43,75605.14,24.8,-0.29668,0.00016,16.67709]
[1776802982489,44.43,75613.88,24.8,-0.29527,0.00016,16.64264]
[1776802982500,44.43,75619.93,24.8,-0.2943,0.00016,16.61863]
[1776802984513,44.43,75614.27,24.8,-0.29521,0.00016,16.6412]
[1776802986290,44.43,75614.27,24.8,-0.29521,0.00016,16.6412]
[1776802986527,44.43,75620.73,24.8,-0.29418,0.00016,16.61564]
[1776802991562,44.43,75624.06,24.8,-0.29365,0.00016,16.60276]
[1776802996597,44.44,75623.86,24.8,-0.2937,0.00016,16.60396]
[1776803001632,44.44,75618.01,24.8,-0.29466,0.00016,16.62761]
[1776803003041,44.44,75618.01,24.8,-0.29466,0.00016,16.62761]
[1776803003645,44.44,75606.63,24.8,-0.2965,0.00016,16.6727]
[1776803007050,44.44,75607.22,24.8,-0.2964,0.00016,16.67041]
[1776803007427,44.44,75607.46,24.8,-0.29636,0.00016,16.66949]
[1776803009941,44.44,75601.13,24.8,-0.29739,0.00016,16.69438]
[1776803013947,44.44,75607.91,24.8,-0.29625,0.00016,16.66274]
[1776803016544,44.44,75614.43,24.8,-0.2952,0.00016,16.63707]
[1776803021982,44.44,75615.12,24.8,-0.2951,0.00016,16.63465]
[1776803026807,44.45,75609.69,24.8,-0.29599,0.00016,16.65639]
[1776803031842,44.45,75606.78,24.8,-0.29646,0.00016,16.66801]
[1776803036876,44.45,75608.59,24.8,-0.29617,0.00016,16.66097]
[1776803041912,44.45,75609.34,24.8,-0.29606,0.00016,16.65811]
[1776803045207,44.45,75607.51,24.8,-0.29636,0.00016,16.66538]
[1776803045607,44.45,75606.67,24.8,-0.29649,0.00016,16.66871]
[1776803046217,44.45,75600.54,24.8,-0.29748,0.00016,16.6928]
[1776803047286,44.45,75600.54,24.8,-0.29748,0.00016,16.6928]
[1776803047955,44.45,75616.78,24.8,-0.29486,0.00016,16.62874]
[1776803053002,44.45,75622.12,24.8,-0.29401,0.00016,16.60781]
[1776803054585,44.45,75623.63,24.8,-0.29377,0.00016,16.60187]
[1776803059607,44.46,75625.94,24.8,-0.29342,0.00016,16.59308]
[1776803066094,44.47,75629.25,24.8,-0.29291,0.00016,16.58058]
[1776803068826,44.47,75629.94,24.8,-0.29281,0.00016,16.57803]
[1776803074151,44.47,75631.04,24.8,-0.29262,0.00016,16.56935]
[1776803078721,44.48,75632.16,24.8,-0.29246,0.00016,16.56532]
[1776803078784,44.48,75632.16,24.8,-0.29246,0.00016,16.56532]
[1776803079428,44.48,75632.16,24.8,-0.29246,0.00016,16.56532]
[1776803082583,44.48,75633.65,24.8,-0.29224,0.00016,16.55984]
[1776803085330,44.49,75636.43,24.8,-0.2918,0.00016,16.54895]
[1776803085365,44.49,75636.43,24.8,-0.2918,0.00016,16.54895]
[1776803085380,44.49,75636.43,24.8,-0.2918,0.00016,16.54895]
[1776803085394,44.49,75636.43,24.8,-0.2918,0.00016,16.54895]
[1776803085453,44.49,75636.43,24.8,-0.2918,0.00016,16.54895]
[1776803085431,44.49,75636.43,24.8,-0.29181,0.00016,16.54909]
[1776803085565,44.49,75636.43,24.8,-0.29181,0.00016,16.54909]
[1776803085588,44.49,75636.43,24.8,-0.29181,0.00016,16.54909]
[1776803085673,44.49,75636.43,24.8,-0.29181,0.00016,16.54909]
[1776803085696,44.49,75636.43,24.8,-0.29181,0.00016,16.54909]
[1776803085882,44.49,75636.43,24.8,-0.29181,0.00016,16.54909]
[1776803086021,44.49,75636.43,24.8,-0.29181,0.00016,16.54909]
[1776803086302,44.49,75655.4,24.8,-0.28877,0.00016,16.47243]
[1776803087241,44.49,75661.23,24.8,-0.28784,0.00016,16.44869]
[1776803087529,44.49,75661.23,24.8,-0.28784,0.00016,16.44869]
[1776803088897,44.49,75662.95,24.8,-0.28757,0.00016,16.44167]
[1776803090415,44.49,75665.82,24.8,-0.28711,0.00016,16.42996]
[1776803094874,44.49,75668.57,24.8,-0.28668,0.00016,16.41876]
[1776803094924,44.49,75668.57,24.8,-0.28668,0.00016,16.41876]
[1776803095298,44.49,75657.98,24.8,-0.28836,0.00016,16.46198]
[1776803096091,44.49,75657.98,24.8,-0.28836,0.00016,16.46198]
[1776803096305,44.49,75651.26,24.8,-0.28943,0.00016,16.48923]
[1776803100207,44.48,75651.86,24.8,-0.28933,0.00016,16.48664]
[1776803100226,44.48,75651.86,24.8,-0.28933,0.00016,16.48664]
[1776803100235,44.48,75651.86,24.8,-0.28933,0.00016,16.48664]
[1776803102347,44.48,75657.87,24.8,-0.28837,0.00016,16.46212]
[1776803104443,44.48,75658.17,24.8,-0.28832,0.00016,16.46088]
[1776803104716,44.48,75659.84,24.8,-0.28805,0.00016,16.45406]
[1776803104788,44.48,75659.84,24.8,-0.28805,0.00016,16.45406]
[1776803104978,44.48,75659.84,24.8,-0.28805,0.00016,16.45406]
[1776803105346,44.48,75659.84,24.8,-0.28805,0.00016,16.45406]
[1776803105371,44.48,75666.03,24.8,-0.28707,0.00016,16.42879]
[1776803105827,44.48,75666.03,24.8,-0.28707,0.00016,16.42879]
[1776803106094,44.48,75666.03,24.8,-0.28707,0.00016,16.42879]
[1776803106098,44.48,75666.03,24.8,-0.28707,0.00016,16.42879]
[1776803106906,44.48,75667.31,24.8,-0.28687,0.00016,16.42357]
[1776803111843,44.48,75669.89,24.8,-0.28646,0.00016,16.41303]
[1776803112592,44.48,75675.17,24.8,-0.28562,0.00016,16.39139]
[1776803113002,44.48,75675.17,24.8,-0.28562,0.00016,16.39139]
[1776803115619,44.48,75680.02,24.8,-0.28486,0.00016,16.3716]
[1776803115622,44.48,75680.02,24.8,-0.28486,0.00016,16.3716]
[1776803121483,44.49,75681.52,24.8,-0.28464,0.00016,16.3658]
[1776803121601,44.49,75681.52,24.8,-0.28464,0.00016,16.3658]
[1776803121607,44.49,75681.52,24.8,-0.28464,0.00016,16.3658]
[1776803123063,44.49,75685.12,24.8,-0.28407,0.00016,16.351]
[1776803124080,44.49,75686.93,24.8,-0.28379,0.00016,16.3436]
[1776803124083,44.49,75686.93,24.8,-0.28379,0.00016,16.3436]
[1776803124095,44.49,75686.93,24.8,-0.28379,0.00016,16.3436]
[1776803124239,44.49,75686.93,24.8,-0.28379,0.00016,16.3436]
[1776803124299,44.49,75686.93,24.8,-0.28379,0.00016,16.3436]
[1776803124504,44.49,75687.27,24.8,-0.28374,0.00016,16.34226]
[1776803125511,44.49,75696.28,24.8,-0.28232,0.00016,16.30491]
[1776803126118,44.49,75696.28,24.8,-0.28232,0.00016,16.30491]
[1776803126253,44.49,75696.28,24.8,-0.28232,0.00016,16.30491]
[1776803126938,44.49,75696.7,24.8,-0.28225,0.00016,16.30324]
[1776803127147,44.49,75696.7,24.8,-0.28225,0.00016,16.30324]
[1776803132560,44.5,75697.4,24.8,-0.28212,0.00016,16.2958]
[1776803134273,44.5,75697.4,24.8,-0.28212,0.00016,16.2958]
[1776803134372,44.5,75697.48,24.8,-0.28211,0.00016,16.29564]
[1776803135368,44.5,75697.48,24.8,-0.28211,0.00016,16.29564]
[1776803137291,44.5,75698.2,24.8,-0.282,0.00016,16.29273]
[1776803137349,44.5,75697.69,24.8,-0.28209,0.00016,16.29503]
[1776803139970,44.5,75697.87,24.8,-0.28206,0.00016,16.29428]
[1776803140046,44.5,75698.04,24.8,-0.28204,0.00016,16.29375]
[1776803143833,44.5,75696.64,24.8,-0.28227,0.00016,16.29995]
[1776803144313,44.5,75696.64,24.8,-0.28227,0.00016,16.29995]
[1776803148199,44.51,75692.03,24.8,-0.28301,0.00016,16.31941]
[1776803148339,44.51,75692.03,24.8,-0.28301,0.00016,16.31941]
[1776803148360,44.51,75692.03,24.8,-0.28301,0.00016,16.31941]
[1776803149283,44.51,75692.34,24.8,-0.28296,0.00016,16.3182]
[1776803149510,44.51,75686.28,24.8,-0.28392,0.00016,16.34336]
[1776803150634,44.51,75682.54,24.8,-0.28452,0.00016,16.35888]
[1776803151375,44.51,75682.54,24.8,-0.28452,0.00016,16.35888]
[1776803151962,44.51,75689.38,24.8,-0.28344,0.00016,16.33069]
[1776803152956,44.51,75689.38,24.8,-0.28344,0.00016,16.33069]
[1776803153049,44.51,75689.38,24.8,-0.28344,0.00016,16.33069]
[1776803153150,44.51,75689.38,24.8,-0.28344,0.00016,16.33069]
[1776803153230,44.51,75691.35,24.8,-0.28314,0.00016,16.32275]
[1776803153979,44.51,75691.35,24.8,-0.28314,0.00016,16.32275]
[1776803154002,44.51,75691.35,24.8,-0.28314,0.00016,16.32275]
[1776803155415,44.51,75694.89,24.8,-0.28258,0.00016,16.30814]
[1776803155434,44.51,75703.33,24.8,-0.28126,0.00016,16.27311]
[1776803160941,44.52,75702.77,24.8,-0.28136,0.00016,16.27592]
[1776803162428,44.52,75701.6,24.8,-0.28155,0.00016,16.28091]
[1776803164783,44.52,75700.13,24.8,-0.28179,0.00016,16.28735]
[1776803167951,44.52,75701.21,24.8,-0.28163,0.00016,16.28317]
[1776803168961,44.52,75698.7,24.8,-0.28203,0.00016,16.29373]
[1776803169024,44.52,75698.7,24.8,-0.28203,0.00016,16.29373]
[1776803169326,44.52,75698.7,24.8,-0.28203,0.00016,16.29373]
[1776803169414,44.53,75696.88,24.8,-0.28233,0.00016,16.30148]
[1776803170259,44.53,75686.39,24.8,-0.28398,0.00016,16.34502]
[1776803172167,44.53,75686.96,24.8,-0.28389,0.00016,16.34266]
[1776803172245,44.53,75686.96,24.8,-0.28389,0.00016,16.34266]
[1776803172250,44.53,75686.96,24.8,-0.28389,0.00016,16.34266]
[1776803172368,44.53,75686.35,24.8,-0.28399,0.00016,16.34533]
[1776803173367,44.53,75700.37,24.8,-0.28179,0.00016,16.28729]
[1776803173772,44.53,75700.37,24.8,-0.28179,0.00016,16.28729]
[1776803173810,44.53,75700.37,24.8,-0.28179,0.00016,16.28729]
[1776803174021,44.53,75700.37,24.8,-0.28179,0.00016,16.28729]
[1776803174322,44.53,75700.37,24.8,-0.28179,0.00016,16.28729]
[1776803178945,44.53,75704.75,24.8,-0.28112,0.00016,16.26954]
[1776803181379,44.54,75698.88,24.8,-0.28206,0.00016,16.29447]
[1776803182190,44.54,75698.88,24.8,-0.28206,0.00016,16.29447]
[1776803183040,44.54,75703.15,24.8,-0.28139,0.00016,16.2768]
[1776803183859,44.54,75708.13,24.8,-0.28061,0.00016,16.25601]
[1776803183962,44.54,75708.13,24.8,-0.28061,0.00016,16.25601]
[1776803184442,44.54,75708.13,24.8,-0.28061,0.00016,16.25601]
[1776803184559,44.54,75709.91,24.8,-0.28034,0.00016,16.24886]
[1776803184709,44.54,75709.91,24.8,-0.28034,0.00016,16.24886]
[1776803184935,44.54,75717.85,24.8,-0.2791,0.00016,16.21555]
[1776803185696,44.54,75717.85,24.8,-0.2791,0.00016,16.21555]
[1776803186693,44.54,75718.6,24.8,-0.27899,0.00016,16.21263]
[1776803187111,44.54,75718.6,24.8,-0.27899,0.00016,16.21263]
[1776803187506,44.54,75718.6,24.8,-0.27899,0.00016,16.21263]
[1776803187641,44.54,75718.66,24.8,-0.27898,0.00016,16.21251]
[1776803187656,44.54,75718.66,24.8,-0.27898,0.00016,16.21251]
[1776803189890,44.55,75726.29,24.8,-0.2778,0.00016,16.18064]
[1776803189926,44.55,75726.29,24.8,-0.2778,0.00016,16.18064]
[1776803190075,44.55,75726.29,24.8,-0.2778,0.00016,16.18064]
[1776803190286,44.55,75726.29,24.8,-0.2778,0.00016,16.18064]
[1776803190393,44.55,75726.29,24.8,-0.2778,0.00016,16.18064]
[1776803190474,44.55,75729.88,24.8,-0.27724,0.00016,16.16546]
[1776803191181,44.55,75745.16,24.8,-0.27483,0.00016,16.09578]
[1776803191820,44.55,75745.16,24.8,-0.27483,0.00016,16.09578]
[1776803191835,44.55,75745.16,24.8,-0.27483,0.00016,16.09578]
[1776803192282,44.55,75745.16,24.8,-0.27483,0.00016,16.09578]
[1776803192356,44.55,75736.62,24.8,-0.27617,0.00016,16.13238]
[1776803193160,44.55,75730.39,24.8,-0.27715,0.00016,16.15901]
[1776803195804,44.55,75733.23,24.8,-0.27671,0.00016,16.14716]
[1776803197466,44.56,75732.13,24.8,-0.27689,0.00016,16.15202]
[1776803197833,44.56,75732.65,24.8,-0.27682,0.00016,16.15021]
[1776803198105,44.56,75732.65,24.8,-0.27682,0.00016,16.15021]
[1776803198281,44.56,75746.69,24.8,-0.27465,0.00016,16.0907]
[1776803198714,44.56,75746.69,24.8,-0.27465,0.00016,16.0907]
[1776803199359,44.56,75746.27,24.8,-0.27472,0.00016,16.0927]
[1776803203574,44.57,75742.73,24.8,-0.27529,0.00016,16.10837]
[1776803209013,44.58,75746.07,24.8,-0.27481,0.00016,16.09544]
[1776803210363,44.58,75743.78,24.8,-0.27518,0.00016,16.10543]
[1776803211185,44.58,75743.78,24.8,-0.27518,0.00016,16.10565]
[1776803211270,44.58,75752.35,24.8,-0.27386,0.00015,16.06928]
[1776803212534,44.58,75752.35,24.8,-0.27386,0.00015,16.06928]
[1776803213452,44.58,75753.15,24.8,-0.27375,0.00015,16.06608]
[1776803214175,44.59,75752.52,24.8,-0.27385,0.00015,16.06902]
[1776803214746,44.59,75754.14,24.8,-0.27361,0.00015,16.06231]
[1776803214831,44.59,75754.14,24.8,-0.27361,0.00015,16.06231]
[1776803214867,44.59,75754.14,24.8,-0.27361,0.00015,16.06231]
[1776803215395,44.59,75751.67,24.8,-0.274,0.00015,16.07313]
[1776803216242,44.59,75751.67,24.8,-0.274,0.00015,16.07313]
[1776803216245,44.59,75751.67,24.8,-0.274,0.00015,16.07313]
[1776803221300,44.6,75754.47,24.8,-0.27361,0.00015,16.06236]
[1776803221400,44.6,75756.82,24.8,-0.27326,0.00015,16.05256]
[1776803223116,44.6,75756.1,24.8,-0.27338,0.00015,16.05589]
[1776803223257,44.6,75756.1,24.8,-0.27338,0.00015,16.05589]
[1776803223614,44.6,75756.1,24.8,-0.27338,0.00015,16.05589]
[1776803224225,44.61,75749.92,24.8,-0.27435,0.00015,16.08282]
[1776803225886,44.61,75747.65,24.8,-0.27471,0.00015,16.09274]
[1776803226136,44.61,75747.65,24.8,-0.27471,0.00015,16.09274]
[1776803226491,44.61,75739.44,24.8,-0.27599,0.00016,16.12786]
[1776803227213,44.61,75739.44,24.8,-0.27599,0.00016,16.12786]
[1776803228812,44.61,75745.67,24.8,-0.27504,0.00016,16.10178]
[1776803230545,44.62,75744.83,24.8,-0.27518,0.00016,16.1056]
[1776803230578,44.62,75744.83,24.8,-0.27518,0.00016,16.1056]
[1776803231277,44.62,75754.16,24.8,-0.27375,0.00015,16.06625]
[1776803233966,44.62,75756.54,24.8,-0.2734,0.00015,16.05659]
[1776803235765,44.63,75756.53,24.8,-0.27342,0.00015,16.05715]
[1776803240549,44.64,75753.51,24.8,-0.27392,0.00015,16.07108]
[1776803240637,44.64,75747.63,24.8,-0.27484,0.00015,16.0964]
[1776803240698,44.64,75747.63,24.8,-0.27484,0.00015,16.0964]
[1776803240730,44.64,75747.63,24.8,-0.27484,0.00015,16.0964]
[1776803240768,44.64,75747.63,24.8,-0.27484,0.00015,16.0964]
[1776803240846,44.64,75747.63,24.8,-0.27484,0.00015,16.0964]
[1776803240879,44.64,75747.63,24.8,-0.27484,0.00015,16.0964]
[1776803241089,44.64,75747.63,24.8,-0.27484,0.00015,16.0964]
[1776803241203,44.64,75747.63,24.8,-0.27484,0.00015,16.0964]
[1776803241606,44.64,75772.25,24.8,-0.27104,0.00015,15.99106]
[1776803241770,44.64,75772.25,24.8,-0.27104,0.00015,15.99106]
[1776803241926,44.64,75772.25,24.8,-0.27104,0.00015,15.99106]
[1776803242354,44.64,75780.3,24.8,-0.26981,0.00015,15.95621]
[1776803242701,44.64,75780.3,24.8,-0.26981,0.00015,15.95621]
[1776803243206,44.64,75780.3,24.8,-0.26981,0.00015,15.95621]
[1776803243579,44.64,75780.3,24.8,-0.26981,0.00015,15.95621]
[1776803243620,44.64,75781.15,24.8,-0.26968,0.00015,15.95281]
[1776803244238,44.64,75781.15,24.8,-0.26968,0.00015,15.95281]
[1776803244368,44.64,75780.23,24.8,-0.26983,0.00015,15.95707]
[1776803245655,44.64,75779.59,24.8,-0.26993,0.00015,15.95982]
[1776803245830,44.64,75779.59,24.8,-0.26993,0.00015,15.95982]
[1776803246621,44.65,75776.33,24.8,-0.27044,0.00015,15.97423]
[1776803246673,44.65,75776.33,24.8,-0.27044,0.00015,15.97423]
[1776803246734,44.65,75776.33,24.8,-0.27044,0.00015,15.97423]
[1776803249402,44.71,75767.68,24.8,-0.27205,0.00015,16.01954]
[1776803251096,44.73,75767.06,24.8,-0.27222,0.00015,16.02449]
[1776803251492,44.73,75767.06,24.8,-0.27222,0.00015,16.02449]
[1776803252165,44.75,75767.17,24.8,-0.27223,0.00015,16.02117]
[1776803252233,44.75,75767.17,24.8,-0.27223,0.00015,16.02117]
[1776803252484,44.75,75767.17,24.8,-0.27223,0.00015,16.02117]
[1776803252614,44.77,75779.18,24.8,-0.27048,0.00015,15.9721]
[1776803252840,44.77,75779.18,24.8,-0.27048,0.00015,15.9721]
[1776803253433,44.77,75784.62,24.8,-0.26964,0.00015,15.94857]
[1776803254440,44.77,75790.62,24.8,-0.26873,0.00015,15.92258]
[1776803254916,44.77,75790.62,24.8,-0.26873,0.00015,15.92258]
[1776803255639,44.77,75790.62,24.8,-0.26873,0.00015,15.92258]
[1776803256634,44.77,75794.67,24.8,-0.26811,0.00015,15.90501]
[1776803258930,44.77,75787.49,24.8,-0.2692,0.00015,15.93615]
[1776803260943,44.77,75787.65,24.8,-0.26918,0.00015,15.93543]
[1776803261395,44.77,75787.65,24.8,-0.26918,0.00015,15.93543]
[1776803263134,44.77,75782.96,24.8,-0.26989,0.00015,15.95566]
[1776803264264,44.76,75784.36,24.8,-0.26968,0.00015,15.94958]
[1776803265440,44.76,75785.39,24.8,-0.26952,0.00015,15.9451]
[1776803265619,44.76,75785.39,24.8,-0.26952,0.00015,15.9451]
[1776803266089,44.76,75785.23,24.8,-0.26954,0.00015,15.94577]
[1776803267210,44.76,75785.85,24.8,-0.26945,0.00015,15.94306]
[1776803272566,44.76,75785.29,24.8,-0.26953,0.00015,15.94534]
[1776803277648,44.76,75788.81,24.8,-0.26899,0.00015,15.93003]
[1776803280150,44.76,75786.31,24.8,-0.26937,0.00015,15.94082]
[1776803280646,44.76,75786.31,24.8,-0.26937,0.00015,15.94082]
[1776803280657,44.76,75786.31,24.8,-0.26937,0.00015,15.94082]
[1776803280676,44.76,75786.31,24.8,-0.26937,0.00015,15.94082]
[1776803280683,44.76,75786.31,24.8,-0.26937,0.00015,15.94082]
[1776803280730,44.76,75780.85,24.8,-0.2702,0.00015,15.96438]
[1776803280853,44.76,75780.85,24.8,-0.2702,0.00015,15.96438]
[1776803281086,44.76,75780.85,24.8,-0.2702,0.00015,15.96438]
[1776803281191,44.76,75780.85,24.8,-0.2702,0.00015,15.96438]
[1776803281227,44.76,75780.85,24.8,-0.2702,0.00015,15.96438]
[1776803281634,44.76,75764.24,24.8,-0.27276,0.00015,16.03602]
[1776803281863,44.76,75764.24,24.8,-0.27276,0.00015,16.03602]
[1776803282006,44.76,75764.24,24.8,-0.27276,0.00015,16.03602]
[1776803282136,44.76,75764.24,24.8,-0.27276,0.00015,16.03602]
[1776803282641,44.77,75761.84,24.8,-0.27314,0.00015,16.04651]
[1776803284113,44.77,75761.45,24.8,-0.27321,0.00015,16.04842]
[1776803284614,44.77,75761.45,24.8,-0.27321,0.00015,16.04842]
[1776803284999,44.77,75757.8,24.8,-0.27378,0.00015,16.06423]
[1776803285006,44.77,75757.8,24.8,-0.27378,0.00015,16.06423]
[1776803285662,44.77,75751.63,24.8,-0.27474,0.00015,16.09071]
[1776803287104,44.77,75747.68,24.8,-0.27536,0.00015,16.10766]
[1776803288454,44.78,75746.1,24.8,-0.27561,0.00015,16.11453]
[1776803289925,44.78,75741.7,24.8,-0.2763,0.00015,16.13349]
[1776803291378,44.78,75737.68,24.8,-0.27693,0.00016,16.15062]
[1776803292713,44.78,75729.41,24.8,-0.27822,0.00016,16.18568]
[1776803294168,44.78,75729.41,24.8,-0.27822,0.00016,16.18568]
[1776803294185,44.78,75729.41,24.8,-0.27822,0.00016,16.18568]
[1776803294191,44.78,75729.41,24.8,-0.27822,0.00016,16.18568]
[1776803294203,44.78,75729.41,24.8,-0.27822,0.00016,16.18568]
[1776803294387,44.78,75729.41,24.8,-0.27822,0.00016,16.18568]
[1776803294621,44.78,75728.49,24.8,-0.27837,0.00016,16.18977]
[1776803295614,44.79,75715.43,24.8,-0.28041,0.00016,16.24442]
[1776803296169,44.79,75715.43,24.8,-0.28041,0.00016,16.24442]
[1776803296287,44.79,75715.43,24.8,-0.28041,0.00016,16.24442]
[1776803298655,44.79,75712.63,24.8,-0.28085,0.00016,16.25616]
[1776803299191,44.79,75712.67,24.8,-0.28085,0.00016,16.2561]
[1776803302665,44.79,75711.93,24.8,-0.28098,0.00016,16.25957]
[1776803302698,44.79,75711.93,24.8,-0.28098,0.00016,16.25957]
[1776803303036,44.79,75712.54,24.8,-0.28089,0.00016,16.25714]
[1776803304842,44.79,75721.73,24.8,-0.27946,0.00016,16.21908]
[1776803307823,44.79,75722.28,24.8,-0.27939,0.00016,16.217]
[1776803307962,44.79,75722.28,24.8,-0.27939,0.00016,16.217]
[1776803308153,44.79,75722.28,24.8,-0.27939,0.00016,16.217]
[1776803308283,44.79,75722.28,24.8,-0.27939,0.00016,16.217]
[1776803308958,44.8,75705.33,24.8,-0.28204,0.00016,16.28764]
[1776803313256,44.8,75702.82,24.8,-0.28239,0.00016,16.29315]
[1776803315700,44.8,75697.51,24.8,-0.28323,0.00016,16.31516]
[1776803315709,44.8,75697.51,24.8,-0.28323,0.00016,16.31516]
[1776803316272,44.8,75698.44,24.8,-0.28308,0.00016,16.31133]
[1776803316289,44.8,75698.44,24.8,-0.28308,0.00016,16.31133]
[1776803316322,44.8,75698.44,24.8,-0.28308,0.00016,16.31133]
[1776803316702,44.8,75698.44,24.8,-0.28308,0.00016,16.31133]
[1776803317394,44.8,75698.5,24.8,-0.28308,0.00016,16.31115]
[1776803317439,44.8,75698.5,24.8,-0.28308,0.00016,16.31115]
[1776803317762,44.8,75695.99,24.8,-0.28347,0.00016,16.3215]
[1776803318673,44.8,75695.99,24.8,-0.28347,0.00016,16.3215]
[1776803321080,44.8,75699.45,24.8,-0.28293,0.00016,16.3073]
[1776803326953,44.8,75696.37,24.8,-0.28342,0.00016,16.32014]
[1776803330956,44.8,75697.12,24.8,-0.2833,0.00016,16.31708]
[1776803331000,44.8,75697.12,24.8,-0.2833,0.00016,16.31708]
[1776803331224,44.8,75697.12,24.8,-0.2833,0.00016,16.31708]
[1776803331586,44.8,75697.12,24.8,-0.2833,0.00016,16.31708]
[1776803336442,44.8,75696.03,24.8,-0.28347,0.00016,16.32163]
[1776803342095,44.8,75695.39,24.8,-0.28358,0.00016,16.32427]
[1776803343799,44.8,75695.38,24.8,-0.28358,0.00016,16.32431]
[1776803343905,44.8,75695.38,24.8,-0.28358,0.00016,16.32431]
[1776803344347,44.8,75695.38,24.8,-0.28358,0.00016,16.32435]
[1776803345104,44.8,75695.38,24.8,-0.28358,0.00016,16.32435]
[1776803345259,44.8,75695.38,24.8,-0.28358,0.00016,16.32435]
[1776803345277,44.8,75695.38,24.8,-0.28358,0.00016,16.32435]
[1776803345316,44.8,75695.38,24.8,-0.28358,0.00016,16.32435]
[1776803346128,44.8,75684.21,24.8,-0.28533,0.00016,16.37015]
[1776803347577,44.8,75684.21,24.8,-0.28533,0.00016,16.37015]
[1776803348093,44.8,75685.73,24.8,-0.2851,0.00016,16.36399]
[1776803348791,44.8,75686.32,24.8,-0.285,0.00016,16.36157]
[1776803349282,44.8,75686.32,24.8,-0.285,0.00016,16.36157]
[1776803349320,44.8,75679.93,24.8,-0.28601,0.00016,16.38768]
[1776803353591,44.8,75676.54,24.8,-0.28654,0.00016,16.40143]
[1776803357235,44.8,75675.99,24.8,-0.28663,0.00016,16.40358]
[1776803360122,44.8,75676.37,24.8,-0.28657,0.00016,16.40198]
[1776803360130,44.8,75676.37,24.8,-0.28657,0.00016,16.40198]
[1776803360151,44.8,75676.37,24.8,-0.28657,0.00016,16.40198]
[1776803360201,44.8,75676.37,24.8,-0.28657,0.00016,16.40198]
[1776803360523,44.8,75676.37,24.8,-0.28657,0.00016,16.40198]
[1776803361408,44.8,75674.88,24.8,-0.2868,0.00016,16.408]
[1776803361757,44.8,75674.88,24.8,-0.2868,0.00016,16.408]
[1776803363250,44.8,75664.98,24.8,-0.28836,0.00016,16.44804]
[1776803363860,44.8,75664.98,24.8,-0.28836,0.00016,16.44804]
[1776803365140,44.8,75666.21,24.8,-0.28817,0.00016,16.44302]
[1776803365413,44.8,75666.21,24.8,-0.28817,0.00016,16.44302]
[1776803367409,44.8,75665.69,24.8,-0.28824,0.00016,16.44501]
[1776803373114,44.8,75661.24,24.8,-0.28889,0.00016,16.45752]
[1776803373150,44.8,75661.24,24.8,-0.28889,0.00016,16.45752]
[1776803374061,44.8,75662.39,24.8,-0.2887,0.00016,16.45281]
[1776803379362,44.79,75663.96,24.8,-0.28844,0.00016,16.44613]
[1776803382564,44.79,75665.04,24.8,-0.28827,0.00016,16.44165]
[1776803382565,44.79,75665.04,24.8,-0.28827,0.00016,16.44165]
[1776803382955,44.79,75665.26,24.8,-0.28823,0.00016,16.44071]
[1776803383151,44.79,75665.26,24.8,-0.28823,0.00016,16.44071]
[1776803383390,44.79,75656.57,24.8,-0.28961,0.00016,16.47588]
[1776803384107,44.79,75656.57,24.8,-0.28961,0.00016,16.47588]
[1776803389432,44.79,75655.88,24.8,-0.2897,0.00016,16.47806]
[1776803390088,44.79,75655.88,24.8,-0.2897,0.00016,16.47806]
[1776803395275,44.78,75662.92,24.8,-0.28857,0.00016,16.44944]
[1776803396783,44.78,75662.89,24.8,-0.28857,0.00016,16.44945]
[1776803397068,44.78,75662.87,24.8,-0.28858,0.00016,16.44947]
[1776803397244,44.78,75662.87,24.8,-0.28858,0.00016,16.44947]
[1776803401349,44.78,75669.28,24.8,-0.28756,0.00016,16.42339]
[1776803401977,44.78,75670.23,24.8,-0.2874,0.00016,16.41951]
[1776803402256,44.78,75670.23,24.8,-0.2874,0.00016,16.41951]
[1776803403071,44.78,75671.34,24.8,-0.28723,0.00016,16.41498]
[1776803403501,44.78,75671.34,24.8,-0.28723,0.00016,16.41498]
[1776803403554,44.78,75671.34,24.8,-0.28723,0.00016,16.41498]
[1776803403826,44.78,75673.55,24.8,-0.28688,0.00016,16.40599]
[1776803404727,44.78,75673.55,24.8,-0.28688,0.00016,16.40599]
[1776803404746,44.78,75673.55,24.8,-0.28688,0.00016,16.40599]
[1776803404763,44.78,75673.55,24.8,-0.28688,0.00016,16.40599]
[1776803404764,44.78,75687.19,24.8,-0.28473,0.00016,16.35035]
[1776803404871,44.78,75687.19,24.8,-0.28473,0.00016,16.35035]
[1776803405273,44.78,75687.19,24.8,-0.28473,0.00016,16.35035]
[1776803405555,44.78,75687.19,24.8,-0.28473,0.00016,16.35035]
[1776803405788,44.78,75687.19,24.8,-0.28473,0.00016,16.35035]
[1776803405768,44.78,75695.35,24.8,-0.28345,0.00016,16.31689]
[1776803406136,44.78,75695.35,24.8,-0.28345,0.00016,16.31689]
[1776803407037,44.78,75697.07,24.8,-0.28318,0.00016,16.30989]
[1776803407293,44.78,75697.07,24.8,-0.28318,0.00016,16.30989]
[1776803407297,44.78,75697.07,24.8,-0.28318,0.00016,16.30989]
[1776803407387,44.78,75697.07,24.8,-0.28318,0.00016,16.30989]
[1776803407543,44.78,75697.07,24.8,-0.28318,0.00016,16.30989]
[1776803407560,44.78,75702.09,24.8,-0.2824,0.00016,16.28926]
[1776803408100,44.78,75702.09,24.8,-0.2824,0.00016,16.28926]
[1776803408294,44.78,75702.09,24.8,-0.2824,0.00016,16.28926]
[1776803408659,44.78,75702.09,24.8,-0.2824,0.00016,16.28926]
[1776803408757,44.78,75707.1,24.8,-0.28161,0.00016,16.26856]
[1776803409230,44.78,75707.1,24.8,-0.28161,0.00016,16.26856]
[1776803411802,44.78,75710.74,24.8,-0.28105,0.00016,16.2535]
[1776803413040,44.78,75717.7,24.8,-0.27996,0.00016,16.22464]
[1776803413777,44.78,75717.7,24.8,-0.27996,0.00016,16.22464]
[1776803416276,44.78,75714.82,24.8,-0.28042,0.00016,16.23682]
[1776803419175,44.79,75716.76,24.8,-0.28012,0.00016,16.22891]
[1776803419352,44.79,75716.76,24.8,-0.28012,0.00016,16.22891]
[1776803419643,44.79,75713.33,24.8,-0.28066,0.00016,16.2433]
[1776803420156,44.79,75713.33,24.8,-0.28066,0.00016,16.2433]
[1776803422435,44.79,75711.38,24.8,-0.28097,0.00016,16.25159]
[1776803422869,44.79,75711.08,24.8,-0.28102,0.00016,16.25293]
[1776803423314,44.79,75711.08,24.8,-0.28102,0.00016,16.25293]
[1776803423765,44.79,75711.08,24.8,-0.28102,0.00016,16.25293]
[1776803423672,44.79,75703.18,24.8,-0.28226,0.00016,16.28573]
[1776803423940,44.79,75703.18,24.8,-0.28226,0.00016,16.28573]
[1776803424027,44.79,75703.18,24.8,-0.28226,0.00016,16.28573]
[1776803428972,44.79,75704.25,24.8,-0.28211,0.00016,16.28174]
[1776803429713,44.79,75703.05,24.8,-0.2823,0.00016,16.28676]
[1776803431052,44.79,75697.59,24.8,-0.28316,0.00016,16.30932]
[1776803431450,44.79,75697.59,24.8,-0.28316,0.00016,16.30932]
[1776803432938,44.8,75691.49,24.8,-0.28407,0.00016,16.32941]
[1776803437178,44.8,75694.29,24.8,-0.28363,0.00016,16.31792]
[1776803437770,44.8,75700.73,24.8,-0.28262,0.00016,16.29141]
[1776803442805,44.8,75701.35,24.8,-0.28253,0.00016,16.28907]
[1776803445827,44.8,75707.02,24.8,-0.28165,0.00016,16.26576]
[1776803450866,44.8,75700.53,24.8,-0.28268,0.00016,16.29285]
[1776803455911,44.8,75698.21,24.8,-0.28304,0.00016,16.30252]
[1776803461939,44.8,75704.29,24.8,-0.2821,0.00016,16.27766]
[1776803463385,44.8,75704.29,24.8,-0.2821,0.00016,16.27766]
[1776803463862,44.8,75704.29,24.8,-0.2821,0.00016,16.27766]
[1776803463880,44.8,75704.29,24.8,-0.2821,0.00016,16.27766]
[1776803463880,44.8,75704.29,24.8,-0.2821,0.00016,16.27766]
[1776803463912,44.8,75704.29,24.8,-0.2821,0.00016,16.27766]
[1776803463950,44.8,75704.29,24.8,-0.2821,0.00016,16.27766]
[1776803463954,44.8,75704.29,24.8,-0.2821,0.00016,16.27766]
[1776803464287,44.8,75704.88,24.8,-0.28201,0.00016,16.27532]
[1776803464389,44.8,75704.88,24.8,-0.28201,0.00016,16.27532]
[1776803464446,44.8,75704.88,24.8,-0.28201,0.00016,16.27532]
[1776803464531,44.8,75704.88,24.8,-0.28201,0.00016,16.27532]
[1776803464598,44.8,75704.88,24.8,-0.28201,0.00016,16.27532]
[1776803464630,44.8,75704.88,24.8,-0.28201,0.00016,16.27532]
[1776803464664,44.8,75704.88,24.8,-0.28201,0.00016,16.27532]
[1776803464830,44.8,75711.6,24.8,-0.28096,0.00016,16.24751]
[1776803464944,44.8,75711.6,24.8,-0.28096,0.00016,16.24751]
[1776803465646,44.81,75731.98,24.8,-0.27779,0.00016,16.16256]
[1776803466426,44.81,75731.98,24.8,-0.27779,0.00016,16.16256]
[1776803466526,44.81,75731.98,24.8,-0.27779,0.00016,16.16256]
[1776803466571,44.81,75738.24,24.8,-0.27682,0.00015,16.13637]
[1776803468102,44.81,75740.25,24.8,-0.27651,0.00015,16.1279]
[1776803468824,44.81,75740.25,24.8,-0.27651,0.00015,16.1279]
[1776803468861,44.81,75740.87,24.8,-0.27643,0.00015,16.12553]
[1776803469358,44.81,75740.87,24.8,-0.27643,0.00015,16.12553]
[1776803472017,44.81,75744.76,24.8,-0.27583,0.00015,16.10941]
[1776803472087,44.81,75744.76,24.8,-0.27583,0.00015,16.10941]
[1776803472091,44.81,75744.76,24.8,-0.27583,0.00015,16.10941]
[1776803472200,44.81,75744.76,24.8,-0.27583,0.00015,16.10941]
[1776803472382,44.81,75744.76,24.8,-0.27583,0.00015,16.10941]
[1776803473314,44.81,75758.9,24.8,-0.27366,0.00015,16.04954]
[1776803479073,44.82,75763.11,24.8,-0.27304,0.00015,16.03268]
[1776803481087,44.82,75769.08,24.8,-0.27214,0.00015,16.00758]
[1776803483043,44.83,75769.14,24.8,-0.27214,0.00015,16.00754]
[1776803483071,44.83,75769.14,24.8,-0.27214,0.00015,16.00754]
[1776803485057,44.83,75768.5,24.8,-0.27226,0.00015,16.01088]
[1776803485076,44.83,75768.5,24.8,-0.27226,0.00015,16.01088]
[1776803485532,44.83,75768.5,24.8,-0.27226,0.00015,16.01088]
[1776803485633,44.83,75774.02,24.8,-0.27142,0.00015,15.98743]
[1776803486240,44.83,75774.02,24.8,-0.27142,0.00015,15.98743]
[1776803486656,44.83,75774.02,24.8,-0.27142,0.00015,15.98743]
[1776803486989,44.83,75779.39,24.8,-0.2706,0.00015,15.96459]
[1776803487598,44.83,75779.39,24.8,-0.2706,0.00015,15.96459]
[1776803487824,44.84,75784.94,24.8,-0.26976,0.00015,15.94093]
[1776803493171,44.83,75790.89,24.8,-0.2688,0.00015,15.90992]
[1776803498273,44.83,75790.04,24.8,-0.26893,0.00015,15.91347]
[1776803504248,44.83,75786.9,24.8,-0.26939,0.00015,15.92673]
[1776803507126,44.83,75786.92,24.8,-0.26939,0.00015,15.92655]
[1776803512012,44.83,75787.99,24.8,-0.26922,0.00015,15.92174]
[1776803515988,44.83,75786.31,24.8,-0.26947,0.00015,15.92885]
[1776803516048,44.83,75786.31,24.8,-0.26947,0.00015,15.92885]
[1776803516644,44.83,75779.18,24.8,-0.27057,0.00015,15.95981]
[1776803517341,44.83,75773.53,24.8,-0.27143,0.00015,15.98407]
[1776803522594,44.84,75776.85,24.8,-0.27096,0.00015,15.97072]
[1776803522701,44.84,75776.85,24.8,-0.27096,0.00015,15.97072]
[1776803522727,44.84,75777.81,24.8,-0.27082,0.00015,15.96704]
[1776803524690,44.84,75783.17,24.8,-0.27,0.00015,15.94398]
[1776803525092,44.84,75786.57,24.8,-0.2695,0.00015,15.92978]
[1776803526159,44.84,75787.0,24.8,-0.26943,0.00015,15.92792]
[1776803528049,44.85,75785.96,24.8,-0.26961,0.00015,15.93293]
[1776803528852,44.85,75785.96,24.8,-0.26961,0.00015,15.93293]
[1776803528902,44.85,75784.29,24.8,-0.26988,0.00015,15.94065]
[1776803530432,44.85,75778.15,24.8,-0.27083,0.00015,15.96733]
[1776803531347,44.85,75778.15,24.8,-0.27083,0.00015,15.96733]
[1776803531439,44.86,75777.72,24.8,-0.27091,0.00015,15.96942]
[1776803532446,44.86,75784.59,24.8,-0.26986,0.00015,15.9401]
[1776803535493,44.86,75787.67,24.8,-0.26941,0.00015,15.92728]
[1776803535511,44.86,75787.67,24.8,-0.26941,0.00015,15.92728]
[1776803535632,44.86,75787.67,24.8,-0.26941,0.00015,15.92728]
[1776803535930,44.86,75787.67,24.8,-0.26941,0.00015,15.92728]
[1776803535973,44.87,75787.34,24.8,-0.26948,0.00015,15.92922]
[1776803536093,44.87,75787.34,24.8,-0.26948,0.00015,15.92922]
[1776803536346,44.87,75787.34,24.8,-0.26948,0.00015,15.92922]
[1776803536747,44.86,75797.33,24.8,-0.26795,0.00015,15.88598]
[1776803538344,44.87,75799.44,24.8,-0.26763,0.00015,15.87683]
[1776803538458,44.87,75799.44,24.8,-0.26763,0.00015,15.87683]
[1776803538483,44.87,75799.44,24.8,-0.26763,0.00015,15.87683]
[1776803538570,44.87,75799.44,24.8,-0.26763,0.00015,15.87683]
[1776803538685,44.87,75799.44,24.8,-0.26763,0.00015,15.87683]
[1776803538773,44.87,75799.44,24.8,-0.26763,0.00015,15.87683]
[1776803538827,44.87,75799.44,24.8,-0.26763,0.00015,15.87683]
[1776803538875,44.87,75809.5,24.8,-0.2661,0.00015,15.83308]
[1776803539005,44.87,75809.5,24.8,-0.2661,0.00015,15.83308]
[1776803539301,44.87,75809.5,24.8,-0.2661,0.00015,15.83308]
[1776803539348,44.87,75809.5,24.8,-0.2661,0.00015,15.83308]
[1776803539399,44.87,75809.5,24.8,-0.2661,0.00015,15.83308]
[1776803539558,44.87,75809.5,24.8,-0.2661,0.00015,15.83308]
[1776803539658,44.87,75816.7,24.8,-0.26501,0.00015,15.80162]
[1776803540641,44.87,75816.7,24.8,-0.26501,0.00015,15.80162]
[1776803540669,44.87,75816.7,24.8,-0.26501,0.00015,15.80162]
[1776803540763,44.87,75816.7,24.8,-0.26501,0.00015,15.80162]
[1776803540803,44.87,75816.7,24.8,-0.26501,0.00015,15.80162]
[1776803540921,44.87,75816.7,24.8,-0.26501,0.00015,15.80162]
[1776803540905,44.87,75822.49,24.8,-0.26414,0.00015,15.77628]
[1776803541062,44.87,75822.49,24.8,-0.26414,0.00015,15.77628]
[1776803541082,44.87,75822.49,24.8,-0.26414,0.00015,15.77628]
[1776803541086,44.87,75822.49,24.8,-0.26414,0.00015,15.77628]
[1776803541196,44.87,75822.49,24.8,-0.26414,0.00015,15.77628]
[1776803541432,44.87,75822.49,24.8,-0.26414,0.00015,15.77628]
[1776803541584,44.87,75822.49,24.8,-0.26414,0.00015,15.77628]
[1776803541616,44.87,75822.49,24.8,-0.26414,0.00015,15.77628]
[1776803541691,44.87,75822.49,24.8,-0.26414,0.00015,15.77628]
[1776803541702,44.87,75822.49,24.8,-0.26414,0.00015,15.77628]
[1776803541721,44.87,75822.49,24.8,-0.26414,0.00015,15.77628]
[1776803541974,44.86,75846.75,24.8,-0.26048,0.00015,15.66914]
[1776803542527,44.86,75861.53,24.8,-0.25827,0.00015,15.60332]
[1776803543119,44.86,75861.53,24.8,-0.25827,0.00015,15.60332]
[1776803543714,44.86,75863.68,24.8,-0.25795,0.00015,15.59366]
[1776803544139,44.86,75863.68,24.8,-0.25795,0.00015,15.59366]
[1776803546706,44.86,75874.45,24.8,-0.25635,0.00015,15.54537]
[1776803547071,44.86,75874.45,24.8,-0.25635,0.00015,15.54537]
[1776803549032,44.87,75874.7,24.8,-0.25631,0.00015,15.54435]
[1776803549038,44.87,75874.7,24.8,-0.25631,0.00015,15.54435]
[1776803551103,44.87,75870.29,24.8,-0.25697,0.00015,15.56432]
[1776803555211,44.87,75871.07,24.8,-0.25682,0.00015,15.55596]
[1776803560657,44.87,75868.35,24.8,-0.25723,0.00015,15.56836]
[1776803562499,44.87,75868.93,24.8,-0.25714,0.00015,15.56578]
[1776803563455,44.87,75868.24,24.8,-0.25725,0.00015,15.5689]
[1776803563836,44.87,75868.24,24.8,-0.25725,0.00015,15.5689]
[1776803563850,44.87,75868.24,24.8,-0.25725,0.00015,15.5689]
[1776803564044,44.87,75868.24,24.8,-0.25725,0.00015,15.5689]
[1776803564051,44.87,75868.24,24.8,-0.25725,0.00015,15.5689]
[1776803564064,44.87,75868.24,24.8,-0.25725,0.00015,15.5689]
[1776803564130,44.87,75865.94,24.8,-0.25759,0.00015,15.57929]
[1776803564248,44.87,75865.94,24.8,-0.25759,0.00015,15.57929]
[1776803564277,44.87,75865.94,24.8,-0.25759,0.00015,15.57929]
[1776803564291,44.87,75865.94,24.8,-0.25759,0.00015,15.57929]
[1776803564798,44.87,75850.25,24.8,-0.25994,0.00015,15.64942]
[1776803565625,44.87,75850.25,24.8,-0.25994,0.00015,15.64942]
[1776803566211,44.87,75845.36,24.8,-0.26068,0.00015,15.67119]
[1776803567677,44.87,75841.13,24.8,-0.26131,0.00015,15.68997]
[1776803568806,44.87,75843.34,24.8,-0.26098,0.00015,15.6802]
[1776803569450,44.87,75847.4,24.8,-0.26037,0.00015,15.66222]
[1776803569513,44.87,75847.4,24.8,-0.26037,0.00015,15.66222]
[1776803569748,44.87,75847.4,24.8,-0.26037,0.00015,15.66222]
[1776803569860,44.87,75847.4,24.8,-0.26037,0.00015,15.66222]
[1776803569952,44.87,75843.45,24.8,-0.26097,0.00015,15.67978]
[1776803570207,44.87,75843.45,24.8,-0.26097,0.00015,15.67978]
[1776803571245,44.87,75840.59,24.8,-0.2614,0.00015,15.69254]
[1776803571286,44.87,75840.59,24.8,-0.2614,0.00015,15.69254]
[1776803573219,44.88,75832.7,24.8,-0.2626,0.00015,15.72761]
[1776803573269,44.88,75832.7,24.8,-0.2626,0.00015,15.72761]
[1776803573278,44.88,75832.7,24.8,-0.2626,0.00015,15.72761]
[1776803573281,44.88,75832.7,24.8,-0.2626,0.00015,15.72761]
[1776803573353,44.88,75832.7,24.8,-0.2626,0.00015,15.72761]
[1776803573837,44.88,75832.7,24.8,-0.2626,0.00015,15.72761]
[1776803573855,44.88,75827.83,24.8,-0.26333,0.00015,15.74915]
[1776803574285,44.88,75827.83,24.8,-0.26333,0.00015,15.74915]
[1776803574454,44.88,75827.83,24.8,-0.26333,0.00015,15.74915]
[1776803575287,44.88,75823.82,24.8,-0.26394,0.00015,15.76685]
[1776803575292,44.88,75823.82,24.8,-0.26394,0.00015,15.76685]
[1776803575573,44.88,75823.82,24.8,-0.26394,0.00015,15.76685]
[1776803575768,44.88,75823.82,24.8,-0.26394,0.00015,15.76685]
[1776803575830,44.88,75823.82,24.8,-0.26394,0.00015,15.76685]
[1776803575857,44.88,75823.82,24.8,-0.26394,0.00015,15.76685]
[1776803575861,44.88,75823.82,24.8,-0.26394,0.00015,15.76685]
[1776803575929,44.88,75823.82,24.8,-0.26394,0.00015,15.76685]
[1776803575948,44.88,75823.82,24.8,-0.26394,0.00015,15.76685]
[1776803576290,44.88,75820.1,24.8,-0.2645,0.00015,15.78322]
[1776803576769,44.88,75813.7,24.8,-0.26547,0.00015,15.81129]
[1776803578070,44.88,75813.06,24.8,-0.26557,0.00015,15.81412]
[1776803580318,44.88,75810.08,24.8,-0.26603,0.00015,15.82719]
[1776803580453,44.88,75810.08,24.8,-0.26603,0.00015,15.82719]
[1776803580557,44.88,75810.08,24.8,-0.26603,0.00015,15.82719]
[1776803580980,44.88,75803.2,24.8,-0.26707,0.00015,15.8572]
[1776803581425,44.88,75803.2,24.8,-0.26707,0.00015,15.8572]
[1776803581905,44.88,75803.2,24.8,-0.26707,0.00015,15.8572]
[1776803582813,44.88,75811.78,24.8,-0.26577,0.00015,15.81988]
[1776803586592,44.88,75811.01,24.8,-0.26589,0.00015,15.82341]
[1776803586938,44.88,75811.01,24.8,-0.26589,0.00015,15.82341]
[1776803586982,44.88,75811.01,24.8,-0.26589,0.00015,15.82341]
[1776803587027,44.88,75811.01,24.8,-0.26589,0.00015,15.82341]
[1776803587848,44.88,75794.1,24.8,-0.26847,0.00015,15.89696]
[1776803588501,44.88,75794.1,24.8,-0.26847,0.00015,15.89696]
[1776803590915,44.88,75799.44,24.8,-0.26765,0.00015,15.87379]
[1776803591755,44.88,75797.12,24.8,-0.26801,0.00015,15.88384]
[1776803593327,44.88,75801.3,24.8,-0.26737,0.00015,15.8657]
[1776803594167,44.88,75800.33,24.8,-0.26752,0.00015,15.86991]
[1776803597922,44.88,75796.42,24.8,-0.26811,0.00015,15.88681]
[1776803599532,44.88,75793.81,24.8,-0.26851,0.00015,15.89806]
[1776803600043,44.88,75794.05,24.8,-0.26847,0.00015,15.89699]
[1776803605473,44.89,75799.55,24.8,-0.26766,0.00015,15.87388]
[1776803606106,44.89,75798.96,24.8,-0.26775,0.00015,15.87659]
[1776803610690,44.89,75800.77,24.8,-0.26747,0.00015,15.86867]
[1776803611993,44.89,75800.95,24.8,-0.2674,0.00015,15.86278]
[1776803615991,44.89,75809.53,24.8,-0.2661,0.00015,15.8255]
[1776803616130,44.89,75809.37,24.8,-0.26612,0.00015,15.82622]
[1776803616571,44.89,75809.37,24.8,-0.26612,0.00015,15.82622]
[1776803617058,44.89,75803.42,24.8,-0.26703,0.00015,15.85214]
[1776803618362,44.89,75803.42,24.8,-0.26703,0.00015,15.85214]
[1776803618394,44.89,75803.42,24.8,-0.26703,0.00015,15.85214]
[1776803621059,44.89,75810.53,24.8,-0.26595,0.00015,15.82115]
[1776803625189,44.89,75810.04,24.8,-0.26602,0.00015,15.82323]
[1776803631158,44.89,75812.37,24.8,-0.26566,0.00015,15.81296]
[1776803635845,44.88,75810.65,24.8,-0.26592,0.00015,15.82042]
[1776803637360,44.88,75807.75,24.8,-0.26636,0.00015,15.83301]
[1776803637472,44.88,75807.75,24.8,-0.26636,0.00015,15.83301]
[1776803637546,44.88,75807.75,24.8,-0.26636,0.00015,15.83301]
[1776803637606,44.88,75807.75,24.8,-0.26636,0.00015,15.83301]
[1776803638207,44.88,75799.5,24.8,-0.26761,0.00015,15.86881]
[1776803643242,44.88,75801.53,24.8,-0.2673,0.00015,15.85981]
[1776803645150,44.88,75801.52,24.8,-0.2673,0.00015,15.85984]
[1776803645553,44.88,75801.52,24.8,-0.2673,0.00015,15.85984]
[1776803647333,44.88,75797.02,24.8,-0.26798,0.00015,15.8793]
[1776803647695,44.88,75797.02,24.8,-0.26798,0.00015,15.8793]
[1776803647705,44.88,75797.02,24.8,-0.26798,0.00015,15.8793]
[1776803647780,44.88,75797.02,24.8,-0.26798,0.00015,15.8793]
[1776803648054,44.88,75792.7,24.8,-0.26863,0.00015,15.89789]
[1776803653313,44.88,75798.99,24.8,-0.26766,0.00015,15.87014]
[1776803659029,44.87,75798.31,24.8,-0.26775,0.00015,15.87274]
[1776803659081,44.87,75795.61,24.8,-0.26816,0.00015,15.88426]
[1776803659390,44.87,75795.61,24.8,-0.26816,0.00015,15.88426]
[1776803659394,44.87,75795.61,24.8,-0.26816,0.00015,15.88426]
[1776803659521,44.87,75795.61,24.8,-0.26816,0.00015,15.88426]
[1776803659817,44.87,75795.61,24.8,-0.26816,0.00015,15.88426]
[1776803659919,44.87,75792.6,24.8,-0.26861,0.00015,15.89724]
[1776803660955,44.87,75792.6,24.8,-0.26861,0.00015,15.89724]
[1776803663055,44.87,75784.72,24.8,-0.26982,0.00015,15.93148]
[1776803663713,44.88,75785.29,24.8,-0.26975,0.00015,15.92946]
[1776803663720,44.88,75785.29,24.8,-0.26975,0.00015,15.92946]
[1776803664118,44.88,75784.27,24.8,-0.26991,0.00015,15.93407]
[1776803665225,44.88,75778.85,24.8,-0.27075,0.00015,15.95756]
[1776803665252,44.88,75778.85,24.8,-0.27075,0.00015,15.95756]
[1776803666016,44.88,75782.55,24.8,-0.27019,0.00015,15.94183]
[1776803666353,44.88,75782.55,24.8,-0.27019,0.00015,15.94183]
[1776803666698,44.88,75782.55,24.8,-0.27019,0.00015,15.94183]
[1776803667845,44.88,75782.8,24.8,-0.27016,0.00015,15.94094]
[1776803668469,44.89,75783.79,24.8,-0.27001,0.00015,15.93686]
[1776803668502,44.89,75783.79,24.8,-0.27001,0.00015,15.93686]
[1776803668826,44.89,75783.79,24.8,-0.27001,0.00015,15.93686]
[1776803669077,44.89,75783.79,24.8,-0.27001,0.00015,15.93686]
[1776803669147,44.89,75785.82,24.8,-0.26971,0.00015,15.92832]
[1776803669248,44.89,75785.82,24.8,-0.26971,0.00015,15.92832]
[1776803669837,44.89,75785.82,24.8,-0.26971,0.00015,15.92832]
[1776803669979,44.89,75795.45,24.8,-0.26824,0.00015,15.88667]
[1776803675778,44.88,75799.45,24.8,-0.26757,0.00015,15.86395]
[1776803676438,44.88,75799.46,24.8,-0.26757,0.00015,15.86377]
[1776803676696,44.88,75799.46,24.8,-0.26757,0.00015,15.86377]
[1776803676991,44.88,75799.46,24.8,-0.26757,0.00015,15.86377]
[1776803677037,44.88,75799.46,24.8,-0.26757,0.00015,15.86377]
[1776803677097,44.88,75799.46,24.8,-0.26757,0.00015,15.86377]
[1776803677033,44.88,75801.1,24.8,-0.26732,0.00015,15.85663]
[1776803677175,44.88,75801.1,24.8,-0.26732,0.00015,15.85663]
[1776803677502,44.88,75801.1,24.8,-0.26732,0.00015,15.85663]
[1776803677512,44.88,75801.1,24.8,-0.26732,0.00015,15.85663]
[1776803678113,44.88,75801.1,24.8,-0.26732,0.00015,15.85663]
[1776803678033,44.88,75814.88,24.8,-0.26523,0.00015,15.79659]
[1776803678424,44.88,75814.88,24.8,-0.26523,0.00015,15.79659]
[1776803679404,44.88,75819.89,24.8,-0.26447,0.00015,15.77468]
[1776803679433,44.88,75819.89,24.8,-0.26447,0.00015,15.77468]
[1776803679708,44.88,75824.92,24.8,-0.26371,0.00015,15.75261]
[1776803682624,44.88,75830.0,24.8,-0.26294,0.00015,15.73024]
[1776803683204,44.88,75829.33,24.8,-0.26304,0.00015,15.73321]
[1776803687211,44.88,75823.44,24.8,-0.26393,0.00015,15.7591]
[1776803692054,44.88,75822.57,24.8,-0.26406,0.00015,15.76286]
[1776803692175,44.88,75823.03,24.8,-0.26399,0.00015,15.76082]
[1776803692890,44.88,75823.03,24.8,-0.26399,0.00015,15.76082]
[1776803692927,44.88,75816.91,24.8,-0.26492,0.00015,15.78767]
[1776803693206,44.88,75816.91,24.8,-0.26492,0.00015,15.78767]
[1776803693606,44.88,75816.91,24.8,-0.26492,0.00015,15.78767]
[1776803693694,44.88,75813.76,24.8,-0.2654,0.00015,15.80147]
[1776803694248,44.88,75813.76,24.8,-0.2654,0.00015,15.80147]
[1776803696798,44.88,75817.34,24.8,-0.26485,0.00015,15.78582]
[1776803696834,44.88,75817.34,24.8,-0.26485,0.00015,15.78582]
[1776803697755,44.88,75817.01,24.8,-0.2649,0.00015,15.78731]
[1776803703669,44.88,75813.17,24.8,-0.26549,0.00015,15.80411]
[1776803705156,44.88,75815.45,24.8,-0.26514,0.00015,15.79414]
[1776803705165,44.88,75815.45,24.8,-0.26514,0.00015,15.79414]
[1776803705213,44.88,75815.45,24.8,-0.26514,0.00015,15.79414]
[1776803705228,44.88,75815.45,24.8,-0.26514,0.00015,15.79414]
[1776803705354,44.88,75815.45,24.8,-0.26514,0.00015,15.79414]
[1776803705446,44.88,75815.45,24.8,-0.26514,0.00015,15.79414]
[1776803705673,44.88,75815.45,24.8,-0.26514,0.00015,15.79414]
[1776803705711,44.88,75815.45,24.8,-0.26514,0.00015,15.79414]
[1776803705766,44.88,75827.2,24.8,-0.26337,0.00015,15.74263]
[1776803707047,44.88,75833.17,24.8,-0.26246,0.00015,15.71621]
[1776803708119,44.88,75833.17,24.8,-0.26246,0.00015,15.71621]
[1776803713535,44.88,75835.58,24.8,-0.2621,0.00015,15.70552]
[1776803714284,44.88,75835.85,24.8,-0.26206,0.00015,15.70432]
[1776803715284,44.88,75835.52,24.8,-0.2621,0.00015,15.70576]
[1776803715450,44.88,75835.52,24.8,-0.2621,0.00015,15.70576]
[1776803715754,44.88,75832.12,24.8,-0.26262,0.00015,15.72077]
[1776803717185,44.88,75834.41,24.8,-0.26227,0.00015,15.71067]
[1776803718098,44.88,75837.07,24.8,-0.26187,0.00015,15.69891]
[1776803720989,44.88,75837.5,24.8,-0.26181,0.00015,15.697]
[1776803721039,44.88,75837.5,24.8,-0.26181,0.00015,15.697]
[1776803721146,44.88,75837.5,24.8,-0.26181,0.00015,15.697]
[1776803721069,44.88,75836.91,24.8,-0.26189,0.00015,15.6996]
[1776803721208,44.88,75836.91,24.8,-0.26189,0.00015,15.6996]
[1776803721218,44.88,75836.91,24.8,-0.26189,0.00015,15.6996]
[1776803721275,44.88,75836.91,24.8,-0.26189,0.00015,15.6996]
[1776803721443,44.88,75836.91,24.8,-0.26189,0.00015,15.6996]
[1776803721533,44.88,75836.91,24.8,-0.26189,0.00015,15.6996]
[1776803721564,44.88,75836.91,24.8,-0.26189,0.00015,15.6996]
[1776803721796,44.88,75820.35,24.8,-0.2644,0.00015,15.77259]
[1776803723364,44.88,75816.96,24.8,-0.26491,0.00015,15.78748]
[1776803727075,44.88,75818.15,24.8,-0.26473,0.00015,15.78236]
[1776803729881,44.88,75816.87,24.8,-0.26493,0.00015,15.78806]
[1776803729893,44.88,75816.87,24.8,-0.26493,0.00015,15.78806]
[1776803729917,44.88,75816.87,24.8,-0.26493,0.00015,15.78806]
[1776803729973,44.88,75816.87,24.8,-0.26493,0.00015,15.78806]
[1776803730180,44.88,75816.87,24.8,-0.26493,0.00015,15.78806]
[1776803730077,44.88,75817.48,24.8,-0.26484,0.00015,15.78542]
[1776803730734,44.88,75817.48,24.8,-0.26484,0.00015,15.78542]
[1776803731021,44.88,75831.84,24.8,-0.26262,0.00015,15.71713]
[1776803732085,44.88,75831.84,24.8,-0.26262,0.00015,15.71713]
[1776803732146,44.88,75831.84,24.8,-0.26262,0.00015,15.71713]
[1776803732145,44.88,75827.45,24.8,-0.26328,0.00015,15.73646]
[1776803732232,44.88,75827.45,24.8,-0.26328,0.00015,15.73646]
[1776803732821,44.88,75827.45,24.8,-0.26328,0.00015,15.73646]
[1776803733033,44.88,75827.57,24.8,-0.26327,0.00015,15.73597]
[1776803735865,44.88,75827.76,24.8,-0.26324,0.00015,15.7351]
[1776803735944,44.88,75827.76,24.8,-0.26324,0.00015,15.7351]
[1776803736901,44.88,75837.63,24.8,-0.26175,0.00015,15.69154]
[1776803741317,44.88,75833.31,24.8,-0.2624,0.00015,15.71066]
[1776803741427,44.88,75833.31,24.8,-0.2624,0.00015,15.71066]
[1776803741451,44.88,75833.31,24.8,-0.2624,0.00015,15.71066]
[1776803741468,44.88,75833.31,24.8,-0.2624,0.00015,15.71066]
[1776803741936,44.88,75823.28,24.8,-0.26392,0.00015,15.7549]
[1776803742370,44.88,75823.28,24.8,-0.26392,0.00015,15.7549]
[1776803742810,44.88,75823.28,24.8,-0.26392,0.00015,15.7549]
[1776803744190,44.88,75821.65,24.8,-0.26416,0.00015,15.76211]
[1776803744646,44.89,75821.84,24.8,-0.26414,0.00015,15.76133]
[1776803744976,44.89,75822.74,24.8,-0.264,0.00015,15.75744]
[1776803747456,44.89,75823.41,24.8,-0.2639,0.00015,15.75456]
[1776803749425,44.89,75822.46,24.8,-0.26405,0.00015,15.75873]
[1776803750690,44.89,75827.49,24.8,-0.26329,0.00015,15.73663]
[1776803752991,44.89,75829.58,24.8,-0.26297,0.00015,15.72745]
[1776803753015,44.89,75829.06,24.8,-0.26305,0.00015,15.72974]
[1776803756102,44.89,75830.58,24.8,-0.26282,0.00015,15.72297]
[1776803756203,44.89,75830.8,24.8,-0.26279,0.00015,15.72197]
[1776803757149,44.89,75830.8,24.8,-0.26279,0.00015,15.72197]
[1776803758747,44.89,75835.56,24.8,-0.26207,0.00015,15.70093]
[1776803758850,44.89,75835.56,24.8,-0.26207,0.00015,15.70093]
[1776803759057,44.89,75841.93,24.8,-0.26111,0.00015,15.67275]
[1776803761265,44.89,75842.19,24.8,-0.26107,0.00015,15.67163]
[1776803762078,44.89,75838.03,24.8,-0.2617,0.00015,15.69006]
[1776803766740,44.89,75839.61,24.8,-0.26146,0.00015,15.68309]
[1776803766771,44.89,75839.61,24.8,-0.26146,0.00015,15.68309]
[1776803767113,44.89,75845.01,24.8,-0.26065,0.00015,15.65918]
[1776803767898,44.89,75845.01,24.8,-0.26065,0.00015,15.65918]
[1776803768082,44.89,75845.01,24.8,-0.26065,0.00015,15.65918]
[1776803768268,44.89,75848.6,24.8,-0.26011,0.00015,15.64326]
[1776803768294,44.89,75848.6,24.8,-0.26011,0.00015,15.64326]
[1776803768457,44.89,75848.6,24.8,-0.26011,0.00015,15.64326]
[1776803768471,44.89,75848.6,24.8,-0.26011,0.00015,15.64326]
[1776803768489,44.89,75848.6,24.8,-0.26011,0.00015,15.64326]
[1776803769211,44.89,75848.6,24.8,-0.26011,0.00015,15.64326]
[1776803769127,44.89,75855.13,24.8,-0.25913,0.00015,15.61416]
[1776803769270,44.89,75855.13,24.8,-0.25913,0.00015,15.61416]
[1776803773135,44.89,75858.21,24.8,-0.25867,0.00015,15.60039]
[1776803773319,44.88,75858.29,24.8,-0.25866,0.00015,15.60003]
[1776803773323,44.88,75858.29,24.8,-0.25866,0.00015,15.60003]
[1776803774163,44.88,75858.29,24.8,-0.25866,0.00015,15.60003]
[1776803774200,44.88,75858.29,24.8,-0.25866,0.00015,15.60003]
[1776803774215,44.88,75858.29,24.8,-0.25866,0.00015,15.60003]
[1776803774163,44.88,75857.27,24.8,-0.25881,0.00015,15.60455]
[1776803774245,44.88,75857.27,24.8,-0.25881,0.00015,15.60455]
[1776803774277,44.88,75857.27,24.8,-0.25881,0.00015,15.60455]
[1776803775220,44.89,75846.54,24.8,-0.26042,0.00015,15.65236]
[1776803775267,44.89,75846.54,24.8,-0.26042,0.00015,15.65236]
[1776803781211,44.89,75842.27,24.8,-0.26106,0.00015,15.67133]
[1776803783088,44.89,75842.69,24.8,-0.261,0.00015,15.66947]
[1776803784805,44.89,75842.32,24.8,-0.26105,0.00015,15.67113]
[1776803786052,44.89,75841.86,24.8,-0.26112,0.00015,15.67318]
[1776803790016,44.89,75834.66,24.8,-0.26221,0.00015,15.70498]
[1776803790389,44.89,75834.66,24.8,-0.26221,0.00015,15.70498]
[1776803790960,44.89,75834.66,24.8,-0.26221,0.00015,15.70498]
[1776803791005,44.89,75834.64,24.8,-0.26216,0.00015,15.69991]
[1776803791281,44.89,75834.64,24.8,-0.26216,0.00015,15.69991]
[1776803792184,44.89,75834.64,24.8,-0.26216,0.00015,15.69991]
[1776803792218,44.89,75834.64,24.8,-0.26216,0.00015,15.69991]
[1776803792360,44.89,75831.86,24.8,-0.26258,0.00015,15.71218]
[1776803793113,44.89,75831.86,24.8,-0.26258,0.00015,15.71218]
[1776803793130,44.89,75831.86,24.8,-0.26258,0.00015,15.71218]
[1776803793144,44.89,75831.86,24.8,-0.26258,0.00015,15.71218]
[1776803793227,44.89,75829.79,24.8,-0.26289,0.00015,15.72129]
[1776803793343,44.89,75829.79,24.8,-0.26289,0.00015,15.72129]
[1776803794048,44.89,75821.37,24.8,-0.26416,0.00015,15.75828]
[1776803795451,44.89,75820.45,24.8,-0.2643,0.00015,15.76232]
[1776803797246,44.89,75819.51,24.8,-0.26444,0.00015,15.76642]
[1776803799907,44.89,75815.67,24.8,-0.26502,0.00015,15.78322]
[1776803799978,44.89,75815.67,24.8,-0.26502,0.00015,15.78322]
[1776803800296,44.89,75811.54,24.8,-0.26565,0.00015,15.80127]
[1776803800635,44.89,75811.54,24.8,-0.26565,0.00015,15.80127]
[1776803801108,44.89,75811.54,24.8,-0.26565,0.00015,15.80127]
[1776803801221,44.89,75811.54,24.8,-0.26565,0.00015,15.80127]
[1776803801228,44.88,75806.42,24.8,-0.26643,0.00015,15.82357]
[1776803801671,44.88,75797.13,24.8,-0.26784,0.00015,15.86393]
[1776803802274,44.88,75797.13,24.8,-0.26784,0.00015,15.86393]
[1776803802822,44.88,75797.13,24.8,-0.26784,0.00015,15.86393]
[1776803802910,44.88,75797.13,24.8,-0.26784,0.00015,15.86393]
[1776803808635,44.88,75795.2,24.8,-0.26813,0.00015,15.87214]
[1776803812456,44.88,75794.01,24.8,-0.2683,0.00015,15.87707]
[1776803812578,44.88,75794.01,24.8,-0.2683,0.00015,15.87707]
[1776803813548,44.88,75793.1,24.8,-0.26844,0.00015,15.88094]
[1776803813660,44.88,75793.1,24.8,-0.26844,0.00015,15.88094]
[1776803814628,44.88,75790.17,24.8,-0.26889,0.00015,15.8936]
[1776803816627,44.88,75792.99,24.8,-0.26845,0.00015,15.88137]
[1776803816647,44.88,75792.99,24.8,-0.26845,0.00015,15.88137]
[1776803820853,44.88,75795.55,24.8,-0.26806,0.00015,15.87024]
[1776803821453,44.88,75795.58,24.8,-0.26806,0.00015,15.87011]
[1776803821605,44.88,75795.58,24.8,-0.26806,0.00015,15.87011]
[1776803822082,44.88,75798.35,24.8,-0.26763,0.00015,15.85805]
[1776803822500,44.88,75806.43,24.8,-0.26641,0.00015,15.82293]
[1776803826139,44.88,75807.34,24.8,-0.26627,0.00015,15.81894]
[1776803826144,44.88,75807.34,24.8,-0.26627,0.00015,15.81894]
[1776803826207,44.88,75807.34,24.8,-0.26627,0.00015,15.81894]
[1776803826260,44.88,75806.72,24.8,-0.26636,0.00015,15.82162]
[1776803826725,44.88,75806.72,24.8,-0.26636,0.00015,15.82162]
[1776803827208,44.88,75806.72,24.8,-0.26636,0.00015,15.82162]
[1776803827535,44.88,75798.01,24.8,-0.26769,0.00015,15.85951]
[1776803829311,44.88,75795.71,24.8,-0.26804,0.00015,15.86949]
[1776803829549,44.88,75788.98,24.8,-0.26906,0.00015,15.8986]
[1776803830413,44.88,75788.98,24.8,-0.26906,0.00015,15.8986]
[1776803832003,44.88,75785.12,24.8,-0.26965,0.00015,15.91522]
[1776803832174,44.88,75785.12,24.8,-0.26965,0.00015,15.91522]
[1776803832286,44.88,75785.12,24.8,-0.26965,0.00015,15.91522]
[1776803832385,44.88,75782.21,24.8,-0.27009,0.00015,15.92764]
[1776803832386,44.88,75782.21,24.8,-0.27009,0.00015,15.92764]
[1776803832408,44.88,75782.21,24.8,-0.27009,0.00015,15.92764]
[1776803832527,44.88,75782.21,24.8,-0.27009,0.00015,15.92764]
[1776803832700,44.88,75782.21,24.8,-0.27009,0.00015,15.92764]
[1776803833189,44.88,75774.03,24.8,-0.27135,0.00015,15.96299]
[1776803833527,44.88,75774.03,24.8,-0.27135,0.00015,15.96299]
[1776803834193,44.88,75774.03,24.8,-0.27135,0.00015,15.96299]
[1776803834266,44.88,75763.58,24.8,-0.27296,0.00015,16.00783]
[1776803834442,44.88,75763.58,24.8,-0.27296,0.00015,16.00783]
[1776803834456,44.88,75763.58,24.8,-0.27296,0.00015,16.00783]
[1776803834909,44.88,75763.58,24.8,-0.27296,0.00015,16.00783]
[1776803834937,44.88,75763.58,24.8,-0.27296,0.00015,16.00783]
[1776803834956,44.88,75763.58,24.8,-0.27296,0.00015,16.00783]
[1776803835596,44.88,75761.36,24.8,-0.27331,0.00015,16.01748]
[1776803836280,44.88,75761.36,24.8,-0.27331,0.00015,16.01748]
[1776803836443,44.88,75762.04,24.8,-0.27321,0.00015,16.01458]
[1776803838127,44.89,75760.35,24.8,-0.27347,0.00015,16.02198]
[1776803838673,44.89,75759.77,24.8,-0.27358,0.00015,16.02482]
[1776803842640,44.89,75748.98,24.8,-0.27526,0.00015,16.07119]
[1776803847675,44.9,75751.45,24.8,-0.2749,0.00015,16.06139]
[1776803851413,44.9,75747.27,24.8,-0.27556,0.00015,16.07948]
[1776803851595,44.9,75747.27,24.8,-0.27556,0.00015,16.07948]
[1776803851779,44.9,75747.27,24.8,-0.27556,0.00015,16.07948]
[1776803851820,44.9,75747.27,24.8,-0.27556,0.00015,16.07948]
[1776803851900,44.9,75747.27,24.8,-0.27556,0.00015,16.07948]
[1776803852282,44.9,75747.27,24.8,-0.27556,0.00015,16.07948]
[1776803852296,44.9,75738.6,24.8,-0.27687,0.00015,16.11118]
[1776803853808,44.9,75734.67,24.8,-0.27748,0.00016,16.12767]
[1776803853842,44.9,75734.67,24.8,-0.27748,0.00016,16.12767]
[1776803854392,44.91,75732.37,24.8,-0.27784,0.00016,16.13746]
[1776803854535,44.91,75732.37,24.8,-0.27784,0.00016,16.13746]
[1776803854602,44.91,75732.37,24.8,-0.27784,0.00016,16.13746]
[1776803854906,44.91,75732.37,24.8,-0.27784,0.00016,16.13746]
[1776803854979,44.91,75732.37,24.8,-0.27784,0.00016,16.13746]
[1776803855308,44.91,75732.37,24.8,-0.27784,0.00016,16.13746]
[1776803855309,44.91,75727.17,24.8,-0.27865,0.00016,16.15927]
[1776803859984,44.91,75723.91,24.8,-0.27917,0.00016,16.17311]
[1776803860157,44.91,75723.91,24.8,-0.27917,0.00016,16.17311]
[1776803860310,44.91,75723.91,24.8,-0.27917,0.00016,16.17311]
[1776803860357,44.91,75723.42,24.8,-0.27925,0.00016,16.17532]
[1776803860458,44.91,75723.42,24.8,-0.27925,0.00016,16.17532]
[1776803860608,44.91,75723.42,24.8,-0.27925,0.00016,16.17532]
[1776803861133,44.91,75711.86,24.8,-0.28105,0.00016,16.22342]
[1776803862480,44.91,75708.33,24.8,-0.28161,0.00016,16.23808]
[1776803862502,44.91,75708.33,24.8,-0.28161,0.00016,16.23808]
[1776803865672,44.91,75708.99,24.8,-0.28151,0.00016,16.23543]
[1776803866719,44.91,75706.79,24.8,-0.28185,0.00016,16.24459]
[1776803867266,44.91,75706.79,24.8,-0.28185,0.00016,16.24459]
[1776803868970,44.91,75693.63,24.8,-0.28392,0.00016,16.29877]
[1776803871139,44.91,75697.98,24.8,-0.28323,0.00016,16.28093]
[1776803871345,44.91,75696.31,24.8,-0.2835,0.00016,16.28777]
[1776803872800,44.91,75698.1,24.8,-0.28322,0.00016,16.28043]
[1776803872855,44.91,75698.1,24.8,-0.28322,0.00016,16.28043]
[1776803873341,44.91,75702.33,24.8,-0.28255,0.00016,16.26303]
[1776803873397,44.91,75702.33,24.8,-0.28255,0.00016,16.26303]
[1776803873727,44.91,75702.33,24.8,-0.28255,0.00016,16.26303]
[1776803874161,44.91,75724.8,24.8,-0.27905,0.00016,16.16997]
[1776803874884,44.91,75724.8,24.8,-0.27905,0.00016,16.16997]
[1776803875813,44.91,75724.24,24.8,-0.27914,0.00016,16.1724]
[1776803876679,44.91,75723.43,24.8,-0.27927,0.00016,16.17586]
[1776803882820,44.92,75722.09,24.8,-0.27949,0.00016,16.18178]
[1776803888006,44.92,75726.61,24.8,-0.2788,0.00016,16.16325]
[1776803894935,44.92,75725.46,24.8,-0.27899,0.00016,16.16854]
[1776803900100,44.93,75723.02,24.8,-0.27938,0.00016,16.17902]
[1776803905527,44.93,75719.16,24.8,-0.28,0.00016,16.19551]
[1776803906122,44.93,75719.16,24.8,-0.28,0.00016,16.19551]
[1776803912019,44.93,75722.23,24.8,-0.27949,0.00016,16.17801]
[1776803912852,44.93,75720.0,24.8,-0.27984,0.00016,16.18734]
[1776803913089,44.93,75720.0,24.8,-0.27984,0.00016,16.18734]
[1776803913177,44.93,75720.0,24.8,-0.27984,0.00016,16.18734]
[1776803913282,44.93,75720.0,24.8,-0.27984,0.00016,16.18734]
[1776803916291,44.94,75710.55,24.8,-0.28132,0.00016,16.22664]
[1776803916329,44.94,75710.55,24.8,-0.28132,0.00016,16.22664]
[1776803918932,44.94,75704.57,24.8,-0.28225,0.00016,16.2514]
[1776803920615,44.94,75704.61,24.8,-0.28225,0.00016,16.25128]
[1776803923350,44.94,75705.57,24.8,-0.2821,0.00016,16.24734]
[1776803923370,44.94,75705.57,24.8,-0.2821,0.00016,16.24734]
[1776803923434,44.94,75705.53,24.8,-0.28211,0.00016,16.24755]
[1776803923608,44.94,75705.53,24.8,-0.28211,0.00016,16.24755]
[1776803923897,44.94,75705.53,24.8,-0.28211,0.00016,16.24755]
[1776803924089,44.94,75705.53,24.8,-0.28211,0.00016,16.24755]
[1776803924286,44.94,75705.53,24.8,-0.28211,0.00016,16.24755]
[1776803924387,44.94,75717.96,24.8,-0.28017,0.00016,16.19618]
[1776803927233,44.94,75724.91,24.8,-0.27909,0.00016,16.16747]
[1776803928357,44.94,75730.91,24.8,-0.27816,0.00016,16.14251]
[1776803929441,44.94,75732.66,24.8,-0.2779,0.00016,16.1353]
[1776803929754,44.94,75732.66,24.8,-0.2779,0.00016,16.1353]
[1776803930254,44.94,75736.34,24.8,-0.27733,0.00015,16.11997]
[1776803933081,44.94,75736.16,24.8,-0.27736,0.00015,16.12092]
[1776803935282,44.94,75737.35,24.8,-0.27719,0.00015,16.1161]
[1776803935303,44.94,75737.35,24.8,-0.27719,0.00015,16.1161]
[1776803941333,44.95,75735.12,24.8,-0.27755,0.00015,16.12605]
[1776803943696,44.95,75736.84,24.8,-0.27729,0.00015,16.11901]
[1776803948057,44.95,75739.33,24.8,-0.27692,0.00015,16.10894]
[1776803952707,44.96,75741.61,24.8,-0.27658,0.00015,16.09969]
[1776803952717,44.96,75741.61,24.8,-0.27658,0.00015,16.09969]
[1776803953255,44.96,75741.61,24.8,-0.27658,0.00015,16.09969]
[1776803953282,44.96,75741.61,24.8,-0.27658,0.00015,16.09969]
[1776803953305,44.96,75741.61,24.8,-0.27658,0.00015,16.09969]
[1776803953341,44.96,75741.61,24.8,-0.27658,0.00015,16.09969]
[1776803953353,44.96,75741.61,24.8,-0.27658,0.00015,16.09969]
[1776803953378,44.96,75741.61,24.8,-0.27658,0.00015,16.09969]
[1776803953417,44.96,75732.81,24.8,-0.27795,0.00016,16.13675]
[1776803955431,44.96,75726.47,24.8,-0.27893,0.00016,16.16331]
[1776803961093,44.96,75726.38,24.8,-0.27895,0.00016,16.16383]
[1776803961105,44.96,75726.38,24.8,-0.27895,0.00016,16.16383]
[1776803961135,44.96,75726.38,24.8,-0.27895,0.00016,16.16383]
[1776803961140,44.96,75726.38,24.8,-0.27895,0.00016,16.16383]
[1776803961473,44.96,75737.07,24.8,-0.2773,0.00015,16.11923]
[1776803963082,44.96,75737.07,24.8,-0.2773,0.00015,16.11923]
[1776803967064,44.96,75744.8,24.8,-0.27611,0.00015,16.08709]
[1776803971172,44.97,75744.38,24.8,-0.27619,0.00015,16.08917]
[1776803971320,44.97,75744.38,24.8,-0.27619,0.00015,16.08917]
[1776803971329,44.97,75744.38,24.8,-0.27619,0.00015,16.08917]
[1776803971345,44.97,75746.58,24.8,-0.27581,0.00015,16.075]
[1776803971474,44.97,75746.58,24.8,-0.27581,0.00015,16.075]
[1776803971760,44.97,75746.58,24.8,-0.27581,0.00015,16.075]
[1776803971916,44.97,75746.58,24.8,-0.27581,0.00015,16.075]
[1776803972420,44.97,75746.58,24.8,-0.27581,0.00015,16.075]
[1776803971931,44.97,75757.94,24.8,-0.27406,0.00015,16.027]
[1776803973459,44.97,75761.87,24.8,-0.27345,0.00015,16.01028]
[1776803977460,44.97,75763.9,24.8,-0.27316,0.00015,16.00218]
[1776803977914,44.97,75763.9,24.8,-0.27316,0.00015,16.00218]
[1776803983627,44.98,75767.92,24.8,-0.27257,0.00015,15.98598]
[1776803987825,44.98,75767.96,24.8,-0.27258,0.00015,15.98627]
[1776803987926,44.98,75767.96,24.8,-0.27259,0.00015,15.98642]
[1776803988688,44.98,75767.96,24.8,-0.27259,0.00015,15.98642]
[1776803989294,44.98,75767.96,24.8,-0.27259,0.00015,15.98642]
[1776803990696,44.99,75767.96,24.8,-0.27259,0.00015,15.98667]
[1776803993395,44.99,75768.86,24.8,-0.27246,0.00015,15.98309]
[1776803996485,44.99,75768.88,24.8,-0.27248,0.00015,15.9835]
[1776803996491,44.99,75768.88,24.8,-0.27248,0.00015,15.9835]
[1776803996529,44.99,75768.88,24.8,-0.27248,0.00015,15.9835]
[1776803996542,44.99,75768.88,24.8,-0.27248,0.00015,15.9835]
[1776803996602,44.99,75768.88,24.8,-0.27248,0.00015,15.9835]
[1776803998532,44.99,75777.22,24.8,-0.2712,0.00015,15.94791]
[1776803998583,44.99,75777.22,24.8,-0.2712,0.00015,15.94791]
[1776804000770,44.99,75776.9,24.8,-0.27124,0.00015,15.94904]
[1776804000830,44.99,75776.9,24.8,-0.27124,0.00015,15.94904]
[1776804000843,44.99,75776.9,24.8,-0.27124,0.00015,15.94904]
[1776804000851,44.99,75776.9,24.8,-0.27124,0.00015,15.94904]
[1776804000978,44.99,75776.9,24.8,-0.27124,0.00015,15.94904]
[1776804001065,44.99,75776.9,24.8,-0.27124,0.00015,15.94904]
[1776804001285,44.99,75776.9,24.8,-0.27124,0.00015,15.94904]
[1776804001329,44.99,75776.9,24.8,-0.27124,0.00015,15.94904]
[1776804001385,44.99,75777.23,24.8,-0.27118,0.00015,15.94739]
[1776804001787,44.99,75777.23,24.8,-0.27118,0.00015,15.94739]
[1776804002194,44.99,75777.23,24.8,-0.27118,0.00015,15.94739]
[1776804002227,44.99,75777.23,24.8,-0.27118,0.00015,15.94739]
[1776804002314,44.99,75757.65,24.8,-0.27419,0.00015,16.03082]
[1776804007505,44.99,75752.26,24.8,-0.27504,0.00015,16.05411]
[1776804012679,45.0,75748.57,24.8,-0.27563,0.00015,16.07017]
[1776804014525,45.0,75754.32,24.8,-0.27475,0.00015,16.04611]
[1776804018557,45.0,75760.11,24.8,-0.27387,0.00015,16.02215]
[1776804024870,45.01,75760.07,24.8,-0.27391,0.00015,16.0232]
[1776804027314,45.01,75761.23,24.8,-0.27374,0.00015,16.01857]
[1776804032974,45.02,75757.71,24.8,-0.27427,0.00015,16.02939]
[1776804038009,45.03,75758.41,24.8,-0.27419,0.00015,16.02709]
[1776804041120,45.03,75758.17,24.8,-0.27423,0.00015,16.02837]
[1776804042465,45.03,75743.44,24.8,-0.27652,0.00015,16.09082]
[1776804043048,45.03,75736.45,24.8,-0.2776,0.00015,16.12018]
[1776804047183,45.03,75733.43,24.8,-0.27808,0.00015,16.13296]
[1776804053124,45.04,75734.03,24.8,-0.278,0.00015,16.13082]
[1776804053589,45.04,75734.03,24.8,-0.278,0.00015,16.13082]
[1776804055278,45.04,75734.09,24.8,-0.27799,0.00015,16.13073]
[1776804060925,45.04,75734.6,24.8,-0.27793,0.00015,16.12901]
[1776804064142,45.04,75734.64,24.8,-0.27793,0.00015,16.1291]
[1776804064152,45.04,75734.64,24.8,-0.27793,0.00015,16.1291]
[1776804067163,45.05,75735.09,24.8,-0.27787,0.00015,16.12748]
[1776804067177,45.05,75735.09,24.8,-0.27787,0.00015,16.12748]
[1776804072256,45.05,75735.42,24.8,-0.27784,0.00015,16.12661]
[1776804077293,45.05,75735.16,24.8,-0.27789,0.00015,16.1281]
[1776804078301,45.05,75726.28,24.8,-0.27927,0.00016,16.16506]
[1776804082329,45.06,75717.18,24.8,-0.28069,0.00016,16.20292]
[1776804084343,45.06,75722.82,24.8,-0.27981,0.00016,16.1796]
[1776804085790,45.06,75724.65,24.8,-0.27953,0.00016,16.17204]
[1776804091392,45.06,75726.33,24.8,-0.27923,0.00016,16.16024]
[1776804093406,45.06,75732.37,24.8,-0.2783,0.00015,16.13521]
[1776804095420,45.06,75738.21,24.8,-0.2774,0.00015,16.11098]
[1776804097739,45.06,75737.88,24.8,-0.27746,0.00015,16.11254]
[1776804098570,45.06,75737.43,24.8,-0.27753,0.00015,16.11451]
[1776804100122,45.06,75737.43,24.8,-0.27753,0.00015,16.11451]
[1776804100455,45.06,75735.15,24.8,-0.27789,0.00015,16.12409]
[1776804102281,45.06,75732.88,24.8,-0.27824,0.00015,16.1336]
[1776804102470,45.06,75725.95,24.8,-0.27931,0.00016,16.16246]
[1776804102717,45.06,75725.95,24.8,-0.27931,0.00016,16.16246]
[1776804102729,45.06,75725.95,24.8,-0.27931,0.00016,16.16246]
[1776804106498,45.06,75717.48,24.8,-0.28063,0.00016,16.1975]
[1776804106986,45.06,75717.48,24.8,-0.28063,0.00016,16.1975]
[1776804107181,45.06,75717.48,24.8,-0.28063,0.00016,16.1975]
[1776804107251,45.06,75717.48,24.8,-0.28063,0.00016,16.1975]
[1776804107514,45.06,75717.48,24.8,-0.28063,0.00016,16.1975]
[1776804107505,45.06,75703.7,24.8,-0.28278,0.00016,16.25418]
[1776804107585,45.06,75703.7,24.8,-0.28278,0.00016,16.25418]
[1776804107617,45.06,75703.7,24.8,-0.28278,0.00016,16.25418]
[1776804107655,45.06,75703.7,24.8,-0.28278,0.00016,16.25418]
[1776804107808,45.06,75703.7,24.8,-0.28278,0.00016,16.25418]
[1776804108515,45.06,75697.28,24.8,-0.28378,0.00016,16.28041]
[1776804108600,45.06,75697.28,24.8,-0.28378,0.00016,16.28041]
[1776804109713,45.06,75700.93,24.8,-0.28321,0.00016,16.26544]
[1776804110224,45.06,75700.93,24.8,-0.28321,0.00016,16.26544]
[1776804110309,45.06,75700.93,24.8,-0.28321,0.00016,16.26544]
[1776804111123,45.06,75703.43,24.8,-0.28281,0.00016,16.25517]
[1776804111823,45.06,75704.63,24.8,-0.28263,0.00016,16.25023]
[1776804112233,45.06,75704.63,24.8,-0.28263,0.00016,16.25023]
[1776804112540,45.06,75704.28,24.8,-0.28268,0.00016,16.25164]
[1776804113250,45.06,75704.28,24.8,-0.28268,0.00016,16.25164]
[1776804116569,45.06,75695.97,24.8,-0.28398,0.00016,16.28561]
[1776804121604,45.06,75694.87,24.8,-0.28415,0.00016,16.28997]
[1776804126639,45.06,75693.13,24.8,-0.28441,0.00016,16.29692]
[1776804131673,45.06,75694.11,24.8,-0.28425,0.00016,16.29276]
[1776804133366,45.06,75694.11,24.8,-0.28425,0.00016,16.29276]
[1776804137804,45.06,75695.07,24.8,-0.2841,0.00016,16.28868]
[1776804139869,45.06,75696.19,24.8,-0.28392,0.00016,16.28409]
[1776804140282,45.06,75696.19,24.8,-0.28392,0.00016,16.28409]
[1776804140737,45.05,75701.88,24.8,-0.28303,0.00016,16.26079]
[1776804143093,45.05,75700.35,24.8,-0.28327,0.00016,16.26706]
[1776804145619,45.05,75699.74,24.8,-0.28337,0.00016,16.26954]
[1776804147027,45.05,75699.41,24.8,-0.28342,0.00016,16.27089]
[1776804150411,45.05,75695.88,24.8,-0.28397,0.00016,16.28527]
[1776804151074,45.05,75696.56,24.8,-0.28386,0.00016,16.28248]
[1776804156282,45.05,75701.76,24.8,-0.28301,0.00016,16.25623]
[1776804156357,45.05,75701.76,24.8,-0.28301,0.00016,16.25623]
[1776804156457,45.06,75701.04,24.8,-0.28312,0.00016,16.2592]
[1776804160159,45.06,75705.13,24.8,-0.28248,0.00016,16.24244]
[1776804162951,45.06,75709.61,24.8,-0.28178,0.00016,16.22408]
[1776804168084,45.06,75704.83,24.8,-0.28253,0.00016,16.24367]
[1776804170957,45.05,75713.52,24.8,-0.28117,0.00016,16.20788]
[1776804176360,45.05,75710.5,24.8,-0.28164,0.00016,16.22033]
[1776804180412,45.05,75710.52,24.8,-0.28164,0.00016,16.22023]
[1776804180433,45.05,75710.52,24.8,-0.28164,0.00016,16.22023]
[1776804180442,45.05,75710.52,24.8,-0.28164,0.00016,16.22023]
[1776804180524,45.05,75710.52,24.8,-0.28164,0.00016,16.22023]
[1776804180759,45.05,75710.57,24.8,-0.28163,0.00016,16.22002]
[1776804181122,45.05,75710.57,24.8,-0.28163,0.00016,16.22002]
[1776804181287,45.05,75710.57,24.8,-0.28163,0.00016,16.22002]
[1776804181404,45.05,75710.57,24.8,-0.28163,0.00016,16.22002]
[1776804181475,45.05,75695.34,24.8,-0.28401,0.00016,16.2824]
[1776804182066,45.05,75695.34,24.8,-0.28401,0.00016,16.2824]
[1776804182559,45.05,75688.54,24.8,-0.28507,0.00016,16.31003]
[1776804183295,45.05,75688.54,24.8,-0.28507,0.00016,16.31003]
[1776804189083,45.05,75691.82,24.8,-0.28454,0.00016,16.29629]
[1776804191152,45.05,75690.62,24.8,-0.28473,0.00016,16.30113]
[1776804191521,45.05,75690.62,24.8,-0.28473,0.00016,16.30113]
[1776804192233,45.05,75690.97,24.8,-0.28467,0.00016,16.29961]
[1776804198147,45.05,75690.54,24.8,-0.28473,0.00016,16.30108]
[1776804198967,45.05,75690.54,24.8,-0.28473,0.00016,16.30108]
[1776804201205,45.05,75690.64,24.8,-0.28471,0.00016,16.30058]
[1776804202161,45.04,75688.81,24.8,-0.28499,0.00016,16.30794]
[1776804203508,45.04,75686.55,24.8,-0.28534,0.00016,16.31707]
[1776804203649,45.04,75686.55,24.8,-0.28534,0.00016,16.31707]
[1776804203584,45.04,75686.19,24.8,-0.2854,0.00016,16.31847]
[1776804209224,45.04,75686.75,24.8,-0.28531,0.00016,16.31606]
[1776804213184,45.04,75687.77,24.8,-0.2851,0.00016,16.30683]
[1776804218287,45.04,75692.49,24.8,-0.28436,0.00016,16.28749]
[1776804219181,45.04,75692.49,24.8,-0.28436,0.00016,16.28749]
[1776804219290,45.04,75692.49,24.8,-0.28436,0.00016,16.28749]
[1776804219318,45.04,75692.49,24.8,-0.28436,0.00016,16.28749]
[1776804219384,45.04,75697.76,24.8,-0.28353,0.00016,16.26596]
[1776804220208,45.04,75697.76,24.8,-0.28353,0.00016,16.26596]
[1776804221557,45.04,75701.55,24.8,-0.28294,0.00016,16.25042]
[1776804221575,45.04,75701.55,24.8,-0.28294,0.00016,16.25042]
[1776804222289,45.04,75704.47,24.8,-0.28248,0.00016,16.23844]
[1776804227350,45.04,75707.47,24.8,-0.28201,0.00016,16.2262]
[1776804232385,45.04,75708.32,24.8,-0.28188,0.00016,16.22279]
[1776804233788,45.04,75708.32,24.8,-0.28188,0.00016,16.22279]
[1776804234283,45.04,75708.32,24.8,-0.28188,0.00016,16.22279]
[1776804234399,45.04,75699.04,24.8,-0.28334,0.00016,16.26091]
[1776804236622,45.04,75696.59,24.8,-0.28372,0.00016,16.27091]
[1776804240969,45.04,75696.79,24.8,-0.28368,0.00016,16.26998]
[1776804241037,45.04,75696.79,24.8,-0.28368,0.00016,16.26998]
[1776804241208,45.04,75696.79,24.8,-0.28368,0.00016,16.26998]
[1776804241306,45.04,75696.79,24.8,-0.28368,0.00016,16.26998]
[1776804241448,45.04,75687.33,24.8,-0.28517,0.00016,16.3085]
[1776804242477,45.04,75687.33,24.8,-0.28517,0.00016,16.3085]
[1776804243203,45.04,75684.0,24.8,-0.28569,0.00016,16.32197]
[1776804243587,45.04,75684.0,24.8,-0.28569,0.00016,16.32197]
[1776804247579,45.04,75683.07,24.8,-0.28583,0.00016,16.32569]
[1776804253532,45.03,75681.6,24.8,-0.28604,0.00016,16.33103]
[1776804258567,45.03,75681.23,24.8,-0.28609,0.00016,16.3322]
[1776804259320,45.03,75681.23,24.8,-0.28609,0.00016,16.3322]
[1776804264609,45.03,75680.91,24.8,-0.28612,0.00016,16.33319]
[1776804269948,45.03,75681.4,24.8,-0.28604,0.00016,16.33106]
[1776804275724,45.02,75683.79,24.8,-0.28561,0.00016,16.31604]
[1776804278175,45.02,75687.93,24.8,-0.28496,0.00016,16.29913]
[1776804283208,45.02,75688.82,24.8,-0.28481,0.00016,16.29533]
[1776804283741,45.02,75689.1,24.8,-0.28477,0.00016,16.29415]
[1776804286852,45.02,75688.71,24.8,-0.28482,0.00016,16.29562]
[1776804293442,45.02,75686.26,24.8,-0.28519,0.00016,16.30522]
[1776804293543,45.02,75686.5,24.8,-0.28515,0.00016,16.3041]
[1776804295218,45.02,75686.39,24.8,-0.28517,0.00016,16.30455]
[1776804300861,45.01,75688.0,24.8,-0.2849,0.00016,16.29758]
[1776804305896,45.01,75687.7,24.8,-0.28494,0.00016,16.2985]
[1776804310931,45.01,75686.15,24.8,-0.28517,0.00016,16.3045]
[1776804315966,45.0,75686.06,24.8,-0.28517,0.00016,16.30454]
[1776804321001,45.0,75683.2,24.8,-0.28561,0.00016,16.31584]
[1776804323718,45.0,75682.34,24.8,-0.28574,0.00016,16.31925]
[1776804323756,45.0,75682.34,24.8,-0.28574,0.00016,16.31925]
[1776804323853,45.0,75682.36,24.8,-0.28573,0.00016,16.31901]
[1776804324009,45.0,75682.36,24.8,-0.28573,0.00016,16.31901]
[1776804324241,45.0,75682.36,24.8,-0.28573,0.00016,16.31901]
[1776804324283,45.0,75682.36,24.8,-0.28573,0.00016,16.31901]
[1776804324298,45.0,75673.46,24.8,-0.28713,0.00016,16.35504]
[1776804325034,45.0,75667.9,24.8,-0.28801,0.00016,16.37738]
[1776804326265,45.0,75667.9,24.8,-0.28801,0.00016,16.37738]
[1776804329289,45.0,75668.0,24.8,-0.28799,0.00016,16.3768]
[1776804330910,44.99,75668.07,24.8,-0.28797,0.00016,16.37625]
[1776804332762,44.99,75668.07,24.8,-0.28792,0.00016,16.37114]
[1776804336209,44.99,75666.2,24.8,-0.2882,0.00016,16.37832]
[1776804336215,44.99,75666.2,24.8,-0.2882,0.00016,16.37832]
[1776804336352,44.99,75666.2,24.8,-0.2882,0.00016,16.37832]
[1776804336515,44.99,75666.2,24.8,-0.2882,0.00016,16.37832]
[1776804336599,44.99,75666.2,24.8,-0.2882,0.00016,16.37832]
[1776804338376,44.99,75660.5,24.8,-0.28909,0.00016,16.4009]
[1776804338633,44.99,75660.5,24.8,-0.28909,0.00016,16.4009]
[1776804340058,44.99,75660.23,24.8,-0.28913,0.00016,16.40187]
[1776804340561,44.99,75660.23,24.8,-0.28913,0.00016,16.40187]
[1776804342153,44.98,75667.56,24.8,-0.28796,0.00016,16.37211]
[1776804343062,44.98,75667.56,24.8,-0.28796,0.00016,16.37211]
[1776804343365,44.98,75667.56,24.8,-0.28796,0.00016,16.37211]
[1776804345234,44.98,75661.66,24.8,-0.28889,0.00016,16.39564]
[1776804346113,44.98,75664.35,24.8,-0.28846,0.00016,16.38473]
[1776804348734,44.98,75660.41,24.8,-0.28907,0.00016,16.40035]
[1776804348753,44.98,75659.62,24.8,-0.28919,0.00016,16.4033]
[1776804349005,44.98,75659.62,24.8,-0.28919,0.00016,16.4033]
[1776804349218,44.98,75659.62,24.8,-0.28919,0.00016,16.4033]
[1776804351981,44.97,75653.73,24.8,-0.29012,0.00016,16.42665]
[1776804356102,44.97,75653.1,24.8,-0.2902,0.00016,16.4287]
[1776804356183,44.97,75653.1,24.8,-0.2902,0.00016,16.4287]
[1776804358965,44.97,75650.38,24.8,-0.29062,0.00016,16.43919]
[1776804364318,44.96,75649.12,24.8,-0.29079,0.00016,16.44347]
[1776804369353,44.95,75650.04,24.8,-0.29062,0.00016,16.4392]
[1776804370525,44.95,75650.04,24.8,-0.29062,0.00016,16.4392]
[1776804370578,44.95,75650.04,24.8,-0.29062,0.00016,16.4392]
[1776804370595,44.95,75650.04,24.8,-0.29062,0.00016,16.4392]
[1776804370606,44.95,75650.04,24.8,-0.29062,0.00016,16.4392]
[1776804370910,44.95,75646.32,24.8,-0.2912,0.00016,16.45377]
[1776804371005,44.95,75646.32,24.8,-0.2912,0.00016,16.45377]
[1776804371044,44.95,75646.32,24.8,-0.2912,0.00016,16.45377]
[1776804371281,44.95,75646.32,24.8,-0.2912,0.00016,16.45377]
[1776804371471,44.95,75646.32,24.8,-0.2912,0.00016,16.45377]
[1776804371811,44.95,75646.32,24.8,-0.2912,0.00016,16.45377]
[1776804371830,44.95,75640.1,24.8,-0.29219,0.00016,16.47837]
[1776804373532,44.95,75637.08,24.8,-0.29267,0.00016,16.49021]
[1776804373586,44.95,75637.08,24.8,-0.29267,0.00016,16.49021]
[1776804373606,44.95,75637.08,24.8,-0.29267,0.00016,16.49021]
[1776804373654,44.95,75637.08,24.8,-0.29267,0.00016,16.49021]
[1776804373695,44.95,75637.08,24.8,-0.29267,0.00016,16.49021]
[1776804373736,44.95,75637.08,24.8,-0.29267,0.00016,16.49021]
[1776804373768,44.95,75637.08,24.8,-0.29267,0.00016,16.49021]
[1776804374218,44.95,75637.47,24.8,-0.2926,0.00016,16.48854]
[1776804374224,44.95,75637.47,24.8,-0.2926,0.00016,16.48854]
[1776804374405,44.95,75637.47,24.8,-0.2926,0.00016,16.48854]
[1776804375410,44.95,75634.63,24.8,-0.29305,0.00016,16.49964]
[1776804375912,44.95,75632.57,24.8,-0.29337,0.00016,16.50763]
[1776804376005,44.95,75632.57,24.8,-0.29337,0.00016,16.50763]
[1776804382670,44.94,75627.05,24.8,-0.29422,0.00016,16.52847]
[1776804382675,44.94,75627.05,24.8,-0.29422,0.00016,16.52847]
[1776804382693,44.94,75627.05,24.8,-0.29422,0.00016,16.52847]
[1776804382823,44.94,75627.05,24.8,-0.29422,0.00016,16.52847]
[1776804383452,44.93,75618.07,24.8,-0.29564,0.00016,16.56334]
[1776804383975,44.93,75618.07,24.8,-0.29564,0.00016,16.56334]
[1776804384620,44.93,75618.07,24.8,-0.29564,0.00016,16.56334]
[1776804384967,44.93,75618.17,24.8,-0.29562,0.00016,16.56275]
[1776804385023,44.93,75618.17,24.8,-0.29562,0.00016,16.56275]
[1776804385526,44.93,75618.17,24.8,-0.29562,0.00016,16.56275]
[1776804385929,44.93,75618.29,24.8,-0.29559,0.00016,16.56208]
[1776804392517,44.92,75617.43,24.8,-0.29563,0.00016,16.55903]
[1776804395129,44.91,75617.91,24.8,-0.29554,0.00016,16.55675]
[1776804395159,44.91,75617.91,24.8,-0.29554,0.00016,16.55675]
[1776804395556,44.91,75617.91,24.8,-0.29554,0.00016,16.55675]
[1776804396021,44.91,75621.98,24.8,-0.29488,0.00016,16.5406]
[1776804401580,44.9,75618.3,24.8,-0.29542,0.00016,16.55382]
[1776804406614,44.89,75617.68,24.8,-0.29548,0.00016,16.55522]
[1776804411650,44.88,75617.27,24.8,-0.29551,0.00016,16.55578]
[1776804415114,44.87,75616.67,24.8,-0.29558,0.00016,16.55749]
[1776804415344,44.87,75616.67,24.8,-0.29558,0.00016,16.55749]
[1776804415366,44.87,75616.67,24.8,-0.29558,0.00016,16.55749]
[1776804415398,44.87,75616.67,24.8,-0.29558,0.00016,16.55749]
[1776804415448,44.87,75616.67,24.8,-0.29558,0.00016,16.55749]
[1776804415679,44.87,75605.43,24.8,-0.29738,0.00016,16.60119]
[1776804417800,44.87,75602.59,24.8,-0.29784,0.00016,16.61219]
[1776804417806,44.87,75602.59,24.8,-0.29784,0.00016,16.61219]
[1776804422825,44.87,75603.49,24.8,-0.29769,0.00016,16.60852]
[1776804422841,44.87,75611.81,24.8,-0.29635,0.00016,16.5761]
[1776804424230,44.86,75616.7,24.8,-0.29555,0.00016,16.55676]
[1776804424872,44.87,75619.34,24.8,-0.29513,0.00016,16.54642]
[1776804425246,44.87,75619.34,24.8,-0.29513,0.00016,16.54642]
[1776804425365,44.87,75619.34,24.8,-0.29513,0.00016,16.54642]
[1776804425498,44.87,75619.34,24.8,-0.29513,0.00016,16.54642]
[1776804425509,44.87,75619.34,24.8,-0.29513,0.00016,16.54642]
[1776804425795,44.87,75619.34,24.8,-0.29513,0.00016,16.54642]
[1776804425808,44.87,75619.34,24.8,-0.29513,0.00016,16.54642]
[1776804425834,44.87,75619.34,24.8,-0.29513,0.00016,16.54642]
[1776804425815,44.86,75624.99,24.8,-0.29421,0.00016,16.52401]
[1776804426330,44.86,75624.99,24.8,-0.29421,0.00016,16.52401]
[1776804426757,44.86,75632.41,24.8,-0.29302,0.00016,16.49454]
[1776804427162,44.86,75632.41,24.8,-0.29302,0.00016,16.49454]
[1776804427167,44.86,75632.41,24.8,-0.29302,0.00016,16.49454]
[1776804427443,44.86,75632.41,24.8,-0.29302,0.00016,16.49454]
[1776804427764,44.86,75638.26,24.8,-0.29208,0.00016,16.47119]
[1776804428123,44.86,75638.26,24.8,-0.29208,0.00016,16.47119]
[1776804428261,44.86,75638.26,24.8,-0.29208,0.00016,16.47119]
[1776804429516,44.86,75641.7,24.8,-0.29153,0.00016,16.45737]
[1776804429778,44.86,75645.18,24.8,-0.29097,0.00016,16.44339]
[1776804433203,44.85,75647.18,24.8,-0.29063,0.00016,16.43495]
[1776804434109,44.85,75646.81,24.8,-0.29068,0.00016,16.43629]
[1776804436376,44.85,75645.93,24.8,-0.29081,0.00016,16.43952]
[1776804436730,44.85,75645.93,24.8,-0.29081,0.00016,16.43952]
[1776804436733,44.85,75645.93,24.8,-0.29081,0.00016,16.43952]
[1776804436836,44.85,75645.93,24.8,-0.29081,0.00016,16.43952]
[1776804436827,44.85,75651.61,24.8,-0.2899,0.00016,16.41666]
[1776804437444,44.85,75651.61,24.8,-0.2899,0.00016,16.41666]
[1776804437834,44.85,75651.71,24.8,-0.28988,0.00016,16.41613]
[1776804442869,44.84,75653.85,24.8,-0.28953,0.00016,16.40708]
[1776804447904,44.84,75653.9,24.8,-0.2895,0.00016,16.40644]
[1776804451935,44.84,75659.1,24.8,-0.28862,0.00016,16.38016]
[1776804452130,44.84,75659.1,24.8,-0.28862,0.00016,16.38016]
[1776804457775,44.83,75658.84,24.8,-0.28865,0.00016,16.38089]
[1776804463012,44.83,75656.62,24.8,-0.28898,0.00016,16.38929]
[1776804468048,44.82,75655.2,24.8,-0.28919,0.00016,16.39457]
[1776804473083,44.82,75652.2,24.8,-0.28965,0.00016,16.40616]
[1776804477669,44.82,75654.73,24.8,-0.28923,0.00016,16.39561]
[1776804477710,44.82,75654.73,24.8,-0.28923,0.00016,16.39561]
[1776804477910,44.82,75654.73,24.8,-0.28923,0.00016,16.39561]
[1776804477770,44.81,75657.51,24.8,-0.28879,0.00016,16.38434]
[1776804478025,44.81,75657.51,24.8,-0.28879,0.00016,16.38434]
[1776804478063,44.81,75657.51,24.8,-0.28879,0.00016,16.38434]
[1776804478587,44.81,75657.51,24.8,-0.28879,0.00016,16.38434]
[1776804478884,44.81,75667.3,24.8,-0.28723,0.00016,16.34473]
[1776804479041,44.81,75667.3,24.8,-0.28723,0.00016,16.34473]
[1776804479673,44.81,75667.3,24.8,-0.28723,0.00016,16.34473]
[1776804479825,44.81,75667.3,24.8,-0.28723,0.00016,16.34473]
[1776804479922,44.81,75674.84,24.8,-0.28604,0.00016,16.31409]
[1776804480063,44.81,75674.84,24.8,-0.28604,0.00016,16.31409]
[1776804480507,44.81,75674.84,24.8,-0.28604,0.00016,16.31409]
[1776804480814,44.81,75681.21,24.8,-0.28503,0.00016,16.28806]
[1776804481152,44.81,75681.21,24.8,-0.28503,0.00016,16.28806]
[1776804481185,44.81,75681.21,24.8,-0.28503,0.00016,16.28806]
[1776804481200,44.81,75681.21,24.8,-0.28503,0.00016,16.28806]
[1776804481213,44.81,75681.21,24.8,-0.28503,0.00016,16.28806]
[1776804481704,44.81,75681.21,24.8,-0.28503,0.00016,16.28806]
[1776804481745,44.81,75681.21,24.8,-0.28503,0.00016,16.28806]
[1776804481868,44.81,75681.21,24.8,-0.28503,0.00016,16.28806]
[1776804481878,44.81,75681.21,24.8,-0.28503,0.00016,16.28806]
[1776804482118,44.81,75684.3,24.8,-0.28454,0.00016,16.27539]
[1776804482283,44.81,75684.3,24.8,-0.28454,0.00016,16.27539]
[1776804482325,44.81,75684.3,24.8,-0.28454,0.00016,16.27539]
[1776804482413,44.81,75684.3,24.8,-0.28454,0.00016,16.27539]
[1776804482674,44.81,75684.3,24.8,-0.28454,0.00016,16.27539]
[1776804482812,44.81,75684.3,24.8,-0.28454,0.00016,16.27539]
[1776804482889,44.81,75684.3,24.8,-0.28454,0.00016,16.27539]
[1776804482876,44.81,75694.35,24.8,-0.28296,0.00016,16.23406]
[1776804483412,44.81,75694.35,24.8,-0.28296,0.00016,16.23406]
[1776804483420,44.81,75694.35,24.8,-0.28296,0.00016,16.23406]
[1776804483441,44.81,75694.35,24.8,-0.28296,0.00016,16.23406]
[1776804483683,44.81,75694.35,24.8,-0.28296,0.00016,16.23406]
[1776804483747,44.81,75702.04,24.8,-0.28175,0.00016,16.2023]
[1776804484703,44.81,75690.96,24.8,-0.28349,0.00016,16.24801]
[1776804486129,44.81,75688.79,24.8,-0.28383,0.00016,16.25692]
[1776804487493,44.81,75688.04,24.8,-0.28395,0.00016,16.25999]
[1776804493451,44.81,75688.85,24.8,-0.28382,0.00016,16.25659]
[1776804493552,44.81,75688.85,24.8,-0.28382,0.00016,16.25656]
[1776804495377,44.81,75688.89,24.8,-0.28381,0.00016,16.25639]
[1776804495614,44.81,75688.89,24.8,-0.28381,0.00016,16.25639]
[1776804495715,44.81,75689.62,24.8,-0.2837,0.00016,16.25337]
[1776804496046,44.81,75689.62,24.8,-0.2837,0.00016,16.25337]
[1776804496282,44.81,75689.62,24.8,-0.2837,0.00016,16.25337]
[1776804496911,44.81,75698.57,24.8,-0.28229,0.00016,16.21653]
[1776804497933,44.81,75707.45,24.8,-0.2809,0.00016,16.17981]
[1776804501659,44.81,75709.16,24.8,-0.28063,0.00016,16.1729]
[1776804506339,44.82,75706.12,24.8,-0.28112,0.00016,16.18581]
[1776804506778,44.82,75706.12,24.8,-0.28112,0.00016,16.18581]
[1776804509358,44.82,75706.9,24.8,-0.281,0.00016,16.18265]
[1776804514475,44.82,75711.17,24.8,-0.2803,0.00016,16.16017]
[1776804519956,44.82,75711.37,24.8,-0.28028,0.00016,16.15968]
[1776804525146,44.83,75713.54,24.8,-0.27996,0.00016,16.15107]
[1776804526567,44.83,75714.59,24.8,-0.27979,0.00016,16.14676]
[1776804529442,44.83,75719.07,24.8,-0.2791,0.00016,16.12837]
[1776804529529,44.83,75719.07,24.8,-0.2791,0.00016,16.12837]
[1776804529803,44.83,75725.29,24.8,-0.27814,0.00016,16.10242]
[1776804531753,44.83,75735.36,24.8,-0.27657,0.00016,16.06027]
[1776804533046,44.83,75734.65,24.8,-0.27668,0.00016,16.06326]
[1776804538555,44.84,75732.37,24.8,-0.27706,0.00016,16.0734]
[1776804540963,44.84,75732.05,24.8,-0.27711,0.00016,16.07492]
[1776804546234,44.84,75730.23,24.8,-0.27742,0.00016,16.08318]
[1776804550013,44.84,75736.16,24.8,-0.27651,0.00016,16.05848]
[1776804558777,44.85,75739.59,24.8,-0.27601,0.00016,16.045]
[1776804560013,44.85,75739.59,24.8,-0.27601,0.00016,16.04511]
[1776804560016,44.85,75739.59,24.8,-0.27601,0.00016,16.04511]
[1776804561374,44.85,75739.59,24.8,-0.27601,0.00016,16.04522]
[1776804561470,44.85,75739.59,24.8,-0.27601,0.00016,16.04522]
[1776804566640,44.86,75740.16,24.8,-0.27594,0.00016,16.04335]
[1776804567757,44.86,75747.82,24.8,-0.27477,0.00015,16.01128]
[1776804572792,44.87,75748.58,24.8,-0.27463,0.00015,16.00371]
[1776804577827,44.87,75748.59,24.8,-0.27466,0.00015,16.00439]
[1776804579841,44.88,75754.7,24.8,-0.27372,0.00015,15.97875]
[1776804584875,44.88,75756.83,24.8,-0.27342,0.00015,15.97055]
[1776804589452,44.89,75756.26,24.8,-0.27353,0.00015,15.97367]
[1776804590918,44.89,75756.57,24.8,-0.2735,0.00015,15.97264]
[1776804595952,44.9,75756.73,24.8,-0.2735,0.00015,15.97267]
[1776804600988,44.9,75757.22,24.8,-0.27344,0.00015,15.9713]
[1776804603007,44.91,75767.1,24.8,-0.27193,0.00015,15.92946]
[1776804608042,44.91,75764.41,24.8,-0.27238,0.00015,15.94188]
[1776804613077,44.92,75763.6,24.8,-0.27253,0.00015,15.94622]
[1776804618112,44.93,75763.98,24.8,-0.2725,0.00015,15.94549]
[1776804623147,44.93,75762.34,24.8,-0.27279,0.00015,15.95334]
[1776804623709,44.93,75762.34,24.8,-0.27279,0.00015,15.95334]
[1776804623805,44.94,75762.34,24.8,-0.27279,0.00015,15.9535]
[1776804624794,44.94,75762.34,24.8,-0.27279,0.00015,15.9535]
[1776804624928,44.94,75762.34,24.8,-0.27279,0.00015,15.9535]
[1776804626030,44.94,75750.86,24.8,-0.27457,0.00015,16.00256]
[1776804631097,44.94,75748.27,24.8,-0.27499,0.00015,16.01388]
[1776804639382,44.95,75748.25,24.8,-0.27498,0.00015,16.00995]
[1776804639477,44.95,75749.23,24.8,-0.27484,0.00015,16.00593]
[1776804641101,44.95,75749.23,24.8,-0.27484,0.00015,16.00593]
[1776804640269,44.95,75756.88,24.8,-0.27366,0.00015,15.9736]
[1776804641275,44.95,75759.66,24.8,-0.27323,0.00015,15.9619]
[1776804642281,44.95,75751.12,24.8,-0.27456,0.00015,15.9983]
[1776804643490,44.95,75751.12,24.8,-0.27456,0.00015,15.9983]
[1776804645778,44.96,75743.1,24.8,-0.27581,0.00015,16.03241]
[1776804646241,44.96,75742.54,24.8,-0.2759,0.00015,16.03495]
[1776804646282,44.96,75742.54,24.8,-0.2759,0.00015,16.03495]
[1776804646310,44.96,75734.48,24.8,-0.27715,0.00016,16.06882]
[1776804647317,44.96,75727.63,24.8,-0.27822,0.00016,16.09758]
[1776804649233,44.96,75728.13,24.8,-0.27814,0.00016,16.09559]
[1776804649315,44.96,75728.13,24.8,-0.27814,0.00016,16.09559]
[1776804649333,44.96,75728.13,24.8,-0.27814,0.00016,16.09559]
[1776804649416,44.96,75721.03,24.8,-0.27925,0.00016,16.1252]
[1776804650465,44.96,75715.29,24.8,-0.28015,0.00016,16.14908]
[1776804653852,44.96,75715.47,24.8,-0.28012,0.00016,16.14834]
[1776804659402,44.96,75714.9,24.8,-0.28021,0.00016,16.15076]
[1776804660818,44.96,75714.9,24.8,-0.28021,0.00016,16.15076]
[1776804661422,44.96,75722.52,24.8,-0.27902,0.00016,16.11911]
[1776804666457,44.96,75727.68,24.8,-0.27822,0.00016,16.09779]
[1776804668097,44.96,75727.68,24.8,-0.27822,0.00016,16.09779]
[1776804668240,44.96,75730.49,24.8,-0.27779,0.00016,16.08618]
[1776804669440,44.96,75732.06,24.8,-0.27755,0.00016,16.07961]
[1776804670561,44.96,75730.72,24.8,-0.27776,0.00016,16.0853]
[1776804676527,44.97,75733.2,24.8,-0.27739,0.00016,16.07549]
[1776804681563,44.97,75732.33,24.8,-0.27754,0.00016,16.07954]
[1776804685655,44.97,75733.25,24.8,-0.27741,0.00016,16.07593]
[1776804688166,44.97,75733.01,24.8,-0.27745,0.00016,16.0771]
[1776804688192,44.97,75733.01,24.8,-0.27745,0.00016,16.0771]
[1776804688224,44.98,75732.58,24.8,-0.27753,0.00016,16.07907]
[1776804688330,44.98,75732.58,24.8,-0.27753,0.00016,16.07907]
[1776804688612,44.98,75718.6,24.8,-0.2797,0.00016,16.13736]
[1776804690819,44.98,75718.32,24.8,-0.27975,0.00016,16.13863]
[1776804694859,44.98,75725.22,24.8,-0.27864,0.00016,16.10517]
[1776804700696,44.98,75729.39,24.8,-0.27801,0.00016,16.08819]
[1776804701459,44.98,75729.39,24.8,-0.27801,0.00016,16.08819]
[1776804706738,44.99,75729.1,24.8,-0.27807,0.00016,16.09002]
[1776804711773,44.99,75729.47,24.8,-0.27803,0.00016,16.08898]
[1776804716808,45.0,75728.66,24.8,-0.27817,0.00016,16.09276]
[1776804717880,45.0,75728.66,24.8,-0.27817,0.00016,16.09276]
[1776804718346,45.0,75729.28,24.8,-0.27808,0.00016,16.09025]
[1776804723856,45.0,75726.17,24.8,-0.27859,0.00016,16.10383]
[1776804724864,45.0,75719.74,24.8,-0.27959,0.00016,16.13067]
[1776804727554,45.0,75718.01,24.8,-0.27986,0.00016,16.13797]
[1776804732621,45.01,75716.87,24.8,-0.28005,0.00016,16.14296]
[1776804736978,45.01,75712.3,24.8,-0.28077,0.00016,16.16202]
[1776804736995,45.01,75712.3,24.8,-0.28077,0.00016,16.16202]
[1776804737544,45.01,75711.81,24.8,-0.28085,0.00016,16.16407]
[1776804737578,45.01,75711.81,24.8,-0.28085,0.00016,16.16407]
[1776804737588,45.01,75711.81,24.8,-0.28085,0.00016,16.16407]
[1776804737725,45.01,75711.81,24.8,-0.28085,0.00016,16.16407]
[1776804738152,45.01,75711.81,24.8,-0.28085,0.00016,16.16407]
[1776804738245,45.01,75711.81,24.8,-0.28085,0.00016,16.16407]
[1776804738263,45.01,75693.92,24.8,-0.28365,0.00016,16.23769]
[1776804738284,45.01,75693.92,24.8,-0.28365,0.00016,16.23769]
[1776804738417,45.01,75693.92,24.8,-0.28365,0.00016,16.23769]
[1776804739207,45.01,75693.92,24.8,-0.28365,0.00016,16.23769]
[1776804739285,45.01,75691.06,24.8,-0.2841,0.00016,16.24935]
[1776804739974,45.01,75691.06,24.8,-0.2841,0.00016,16.24935]
[1776804746012,45.01,75689.51,24.8,-0.28433,0.00016,16.2554]
[1776804749422,45.0,75687.76,24.8,-0.2846,0.00016,16.26238]
[1776804749481,45.0,75687.76,24.8,-0.2846,0.00016,16.26238]
[1776804749885,45.0,75687.76,24.8,-0.2846,0.00016,16.26238]
[1776804750040,45.0,75697.98,24.8,-0.283,0.00016,16.22054]
[1776804751047,45.0,75705.54,24.8,-0.28177,0.00016,16.1844]
[1776804753013,45.0,75705.3,24.8,-0.2818,0.00016,16.1854]
[1776804758096,45.01,75708.79,24.8,-0.28126,0.00016,16.17116]
[1776804763118,45.01,75709.11,24.8,-0.28122,0.00016,16.16995]
[1776804767629,45.01,75712.06,24.8,-0.28076,0.00016,16.15788]
[1776804773201,45.01,75712.81,24.8,-0.28065,0.00016,16.15491]
[1776804777126,45.01,75710.2,24.8,-0.28106,0.00016,16.16575]
[1776804777283,45.01,75710.2,24.8,-0.28106,0.00016,16.16575]
[1776804777229,45.01,75696.3,24.8,-0.28324,0.00016,16.22294]
[1776804778630,45.01,75691.34,24.8,-0.28401,0.00016,16.24319]
[1776804780347,45.01,75691.32,24.8,-0.28401,0.00016,16.24316]
[1776804782282,45.01,75693.74,24.8,-0.28363,0.00016,16.23321]
[1776804782310,45.01,75703.41,24.8,-0.28211,0.00016,16.19349]
[1776804783243,45.01,75703.41,24.8,-0.28211,0.00016,16.19349]
[1776804783512,45.01,75707.81,24.8,-0.28142,0.00016,16.17533]
[1776804789318,45.01,75711.15,24.8,-0.2809,0.00016,16.16152]
[1776804793345,45.01,75716.77,24.8,-0.28002,0.00016,16.13828]
[1776804798381,45.01,75717.99,24.8,-0.27983,0.00016,16.13331]
[1776804804423,45.01,75719.04,24.8,-0.27967,0.00016,16.12905]
[1776804808967,45.01,75718.56,24.8,-0.27975,0.00016,16.13106]
[1776804811627,45.01,75708.75,24.8,-0.28128,0.00016,16.17165]
[1776804812178,45.01,75708.75,24.8,-0.28128,0.00016,16.17165]
[1776804817514,45.01,75705.83,24.8,-0.28169,0.00016,16.17838]
[1776804822816,45.0,75705.61,24.8,-0.28172,0.00016,16.17917]
[1776804826577,45.0,75712.01,24.8,-0.28071,0.00016,16.15269]
[1776804830605,45.0,75705.07,24.8,-0.2818,0.00016,16.18141]
[1776804835640,45.0,75704.38,24.8,-0.28191,0.00016,16.18417]
[1776804841682,45.0,75703.84,24.8,-0.28199,0.00016,16.18628]
[1776804848730,45.0,75707.52,24.8,-0.28141,0.00016,16.17105]
[1776804853766,45.0,75708.9,24.8,-0.28119,0.00016,16.16532]
[1776804856880,45.0,75708.87,24.8,-0.2812,0.00016,16.16544]
[1776804863837,45.0,75704.99,24.8,-0.2818,0.00016,16.18136]
[1776804866858,45.0,75711.11,24.8,-0.28084,0.00016,16.15606]
[1776804870011,45.0,75712.66,24.8,-0.2806,0.00016,16.14966]
[1776804870135,45.0,75712.66,24.8,-0.2806,0.00016,16.14966]
[1776804870152,45.0,75712.66,24.8,-0.2806,0.00016,16.14966]
[1776804870190,45.0,75712.44,24.8,-0.28063,0.00016,16.15058]
[1776804870655,45.0,75712.44,24.8,-0.28063,0.00016,16.15058]
[1776804871020,45.0,75712.44,24.8,-0.28063,0.00016,16.15058]
[1776804871047,45.0,75721.76,24.8,-0.27913,0.00016,16.10681]
[1776804871894,45.0,75727.92,24.8,-0.27817,0.00016,16.08114]
[1776804876929,45.0,75729.65,24.8,-0.27791,0.00016,16.07412]
[1776804878044,45.0,75729.65,24.8,-0.27791,0.00016,16.07412]
[1776804887002,45.0,75729.69,24.8,-0.27791,0.00016,16.07416]
[1776804889598,45.0,75729.93,24.8,-0.27788,0.00016,16.0732]
[1776804889604,45.0,75729.93,24.8,-0.27788,0.00016,16.0732]
[1776804895763,45.01,75730.62,24.8,-0.27778,0.00016,16.07058]
[1776804901132,45.01,75730.72,24.8,-0.27777,0.00016,16.07027]
[1776804907145,45.01,75734.02,24.8,-0.27727,0.00016,16.05697]
[1776804911173,45.01,75726.66,24.8,-0.27843,0.00016,16.08798]
[1776804912674,45.01,75726.82,24.8,-0.2784,0.00016,16.08735]
[1776804919231,45.02,75724.92,24.8,-0.27871,0.00016,16.09553]
[1776804921244,45.02,75733.81,24.8,-0.27733,0.00016,16.0585]
[1776804927016,45.02,75737.11,24.8,-0.27683,0.00016,16.04504]
[1776804932322,45.03,75731.23,24.8,-0.27772,0.00016,16.06521]
[1776804934011,45.03,75729.19,24.8,-0.27804,0.00016,16.0738]
[1776804934283,45.03,75729.19,24.8,-0.27804,0.00016,16.0738]
[1776804934503,45.03,75724.3,24.8,-0.2788,0.00016,16.09424]
[1776804935467,45.03,75717.22,24.8,-0.27991,0.00016,16.12368]
[1776804941385,45.03,75716.22,24.8,-0.28006,0.00016,16.12786]
[1776804946396,45.03,75716.0,24.8,-0.2801,0.00016,16.12878]
[1776804946403,45.03,75716.0,24.8,-0.2801,0.00016,16.12878]
[1776804948433,45.03,75722.31,24.8,-0.27912,0.00016,16.10261]
[1776804953469,45.03,75722.53,24.8,-0.27909,0.00016,16.10183]
[1776804956422,45.03,75725.73,24.8,-0.27859,0.00016,16.08855]
[1776804961525,45.03,75725.39,24.8,-0.27865,0.00016,16.09022]
[1776804966560,45.03,75727.41,24.8,-0.27834,0.00016,16.08196]
[1776804968038,45.03,75727.41,24.8,-0.27834,0.00016,16.08196]
[1776804969431,45.03,75727.94,24.8,-0.27826,0.00016,16.07983]
[1776804970588,45.03,75718.91,24.8,-0.27967,0.00016,16.11745]
[1776804971515,45.03,75718.91,24.8,-0.27967,0.00016,16.11745]
[1776804971621,45.03,75718.91,24.8,-0.27967,0.00016,16.11745]
[1776804972049,45.03,75717.27,24.8,-0.27993,0.00016,16.12429]
[1776804977638,45.04,75715.72,24.8,-0.28018,0.00016,16.13088]
[1776804982104,45.04,75715.48,24.8,-0.28021,0.00016,16.1319]
[1776804984688,45.04,75723.88,24.8,-0.27891,0.00016,16.09718]
[1776804989722,45.04,75728.85,24.8,-0.27815,0.00016,16.07673]
[1776804991015,45.04,75728.85,24.8,-0.27815,0.00016,16.07673]
[1776804991095,45.04,75728.85,24.8,-0.27815,0.00016,16.07673]
[1776804991366,45.04,75727.16,24.8,-0.27837,0.00016,16.07882]
[1776804991865,45.04,75727.16,24.8,-0.27837,0.00016,16.07882]
[1776804991966,45.04,75739.56,24.8,-0.27644,0.00016,16.02696]
[1776804996835,45.04,75743.41,24.8,-0.27586,0.00015,16.01117]
[1776804998063,45.04,75743.41,24.8,-0.27586,0.00015,16.01128]
[1776805002926,45.05,75743.42,24.8,-0.27588,0.00015,16.01166]
[1776805003326,45.05,75744.15,24.8,-0.27577,0.00015,16.00874]
[1776805003652,45.05,75744.15,24.8,-0.27577,0.00015,16.00874]
[1776805003821,45.05,75745.17,24.8,-0.27561,0.00015,16.00445]
[1776805005835,45.05,75739.29,24.8,-0.27653,0.00016,16.02929]
[1776805010963,45.05,75737.14,24.8,-0.27687,0.00016,16.03853]
[1776805012841,45.05,75737.32,24.8,-0.27684,0.00016,16.03787]
[1776805016238,45.06,75738.34,24.8,-0.27669,0.00016,16.0338]
[1776805022656,45.06,75738.18,24.8,-0.27673,0.00016,16.03488]
[1776805027991,45.06,75734.61,24.8,-0.2773,0.00016,16.05034]
[1776805033027,45.07,75734.0,24.8,-0.27741,0.00016,16.05323]
[1776805039239,45.07,75732.84,24.8,-0.2776,0.00016,16.05833]
[1776805039265,45.07,75732.84,24.8,-0.2776,0.00016,16.05833]
[1776805039337,45.07,75732.84,24.8,-0.2776,0.00016,16.05833]
[1776805039384,45.07,75732.84,24.8,-0.2776,0.00016,16.05833]
[1776805045111,45.07,75735.26,24.8,-0.27724,0.00016,16.04876]
[1776805045775,45.07,75735.26,24.8,-0.27724,0.00016,16.04876]
[1776805050046,45.07,75735.21,24.8,-0.27726,0.00016,16.04925]
[1776805050139,45.08,75735.21,24.8,-0.27726,0.00016,16.04932]
[1776805055689,45.08,75732.95,24.8,-0.27758,0.00016,16.05405]
[1776805056382,45.08,75726.37,24.8,-0.27861,0.00016,16.08165]
[1776805062229,45.08,75725.56,24.8,-0.27875,0.00016,16.08533]
[1776805064338,45.08,75725.7,24.8,-0.27873,0.00016,16.0848]
[1776805064367,45.08,75725.7,24.8,-0.27873,0.00016,16.0848]
[1776805064577,45.08,75734.63,24.8,-0.27734,0.00016,16.04763]
[1776805064605,45.08,75734.63,24.8,-0.27734,0.00016,16.04763]
[1776805064607,45.08,75734.63,24.8,-0.27734,0.00016,16.04763]
[1776805065448,45.08,75748.1,24.8,-0.27526,0.00015,15.99118]
[1776805065990,45.08,75748.1,24.8,-0.27526,0.00015,15.99118]
[1776805066300,45.08,75748.1,24.8,-0.27526,0.00015,15.99118]
[1776805066557,45.08,75748.1,24.8,-0.27526,0.00015,15.99118]
[1776805066875,45.08,75752.62,24.8,-0.27456,0.00015,15.97223]
[1776805067576,45.08,75752.62,24.8,-0.27456,0.00015,15.97223]
[1776805067584,45.08,75752.62,24.8,-0.27456,0.00015,15.97223]
[1776805067495,45.09,75765.26,24.8,-0.27262,0.00015,15.91881]
[1776805068367,45.09,75765.26,24.8,-0.27262,0.00015,15.91881]
[1776805068658,45.09,75769.22,24.8,-0.27201,0.00015,15.90212]
[1776805071675,45.09,75771.01,24.8,-0.27175,0.00015,15.89491]
[1776805073600,45.09,75771.16,24.8,-0.27174,0.00015,15.89442]
[1776805074315,45.09,75772.61,24.8,-0.27152,0.00015,15.88836]
[1776805075665,45.09,75774.8,24.8,-0.27118,0.00015,15.87901]
[1776805075669,45.09,75774.8,24.8,-0.27118,0.00015,15.87901]
[1776805076265,45.09,75774.8,24.8,-0.27118,0.00015,15.87901]
[1776805081545,45.09,75777.95,24.8,-0.2707,0.00015,15.86564]
[1776805082989,45.09,75783.96,24.8,-0.26978,0.00015,15.83978]
[1776805088540,45.09,75785.88,24.8,-0.26947,0.00015,15.83111]
[1776805090066,45.09,75791.62,24.8,-0.26859,0.00015,15.8063]
[1776805090532,45.09,75791.62,24.8,-0.26859,0.00015,15.8063]
[1776805090925,45.09,75793.36,24.8,-0.26832,0.00015,15.79875]
[1776805091435,45.09,75793.93,24.8,-0.26823,0.00015,15.79621]
[1776805098484,45.08,75795.57,24.8,-0.26796,0.00015,15.78865]
[1776805103519,45.08,75791.12,24.8,-0.26863,0.00015,15.80745]
[1776805105412,45.08,75791.08,24.8,-0.26863,0.00015,15.80753]
[1776805105433,45.08,75791.08,24.8,-0.26863,0.00015,15.80753]
[1776805105508,45.08,75791.08,24.8,-0.26863,0.00015,15.80753]
[1776805106285,45.08,75788.64,24.8,-0.269,0.00015,15.81795]
[1776805106541,45.08,75776.06,24.8,-0.27092,0.00015,15.87178]
[1776805108759,45.07,75775.03,24.8,-0.27107,0.00015,15.87588]
[1776805109110,45.07,75775.03,24.8,-0.27107,0.00015,15.87588]
[1776805109562,45.07,75773.47,24.8,-0.27131,0.00015,15.88242]
[1776805110569,45.07,75773.47,24.8,-0.27131,0.00015,15.88242]
[1776805112707,45.07,75771.42,24.8,-0.27157,0.00015,15.88586]
[1776805114772,45.07,75769.98,24.8,-0.27178,0.00015,15.89175]
[1776805116515,45.07,75770.07,24.8,-0.27177,0.00015,15.89133]
[1776805121647,45.07,75772.2,24.8,-0.27144,0.00015,15.88222]
[1776805126682,45.07,75769.64,24.8,-0.27183,0.00015,15.89315]
[1776805129512,45.07,75769.78,24.8,-0.27181,0.00015,15.89255]
[1776805130610,45.07,75769.78,24.8,-0.27181,0.00015,15.89254]
[1776805130688,45.07,75772.87,24.8,-0.27134,0.00015,15.87936]
[1776805137245,45.07,75774.87,24.8,-0.27103,0.00015,15.87086]
[1776805139460,45.07,75772.86,24.8,-0.27134,0.00015,15.87946]
[1776805145817,45.06,75772.45,24.8,-0.27138,0.00015,15.88047]
[1776805148839,45.06,75766.43,24.8,-0.27229,0.00015,15.90574]
[1776805149738,45.06,75766.43,24.8,-0.27229,0.00015,15.90574]
[1776805150576,45.06,75766.43,24.8,-0.27229,0.00015,15.90574]
[1776805156144,45.06,75770.38,24.8,-0.27168,0.00015,15.8888]
[1776805161492,45.06,75770.05,24.8,-0.27173,0.00015,15.89024]
[1776805166965,45.06,75765.76,24.8,-0.27239,0.00015,15.90851]
[1776805170163,45.06,75764.98,24.8,-0.27251,0.00015,15.9118]
[1776805170183,45.06,75764.98,24.8,-0.27251,0.00015,15.9118]
[1776805170377,45.06,75764.99,24.8,-0.27251,0.00015,15.91172]
[1776805172000,45.06,75758.24,24.8,-0.27351,0.00015,15.93541]
[1776805176012,45.07,75758.09,24.8,-0.27355,0.00015,15.93658]
[1776805176291,45.07,75758.09,24.8,-0.27355,0.00015,15.93658]
[1776805177285,45.07,75757.21,24.8,-0.27369,0.00015,15.94044]
[1776805183077,45.07,75752.27,24.8,-0.27447,0.00015,15.96193]
[1776805185774,45.07,75747.12,24.8,-0.27528,0.00015,15.98392]
[1776805191133,45.08,75746.23,24.8,-0.27543,0.00015,15.98802]
[1776805193197,45.08,75744.42,24.8,-0.27571,0.00015,15.9957]
[1776805193203,45.08,75744.42,24.8,-0.27571,0.00015,15.9957]
[1776805193298,45.08,75745.24,24.8,-0.27559,0.00015,15.99239]
[1776805199496,45.08,75747.17,24.8,-0.27531,0.00015,15.98473]
[1776805199865,45.08,75747.42,24.8,-0.27527,0.00015,15.98392]
[1776805199999,45.08,75747.42,24.8,-0.27527,0.00015,15.98392]
[1776805200100,45.08,75747.42,24.8,-0.27527,0.00015,15.98392]
[1776805200156,45.08,75747.42,24.8,-0.27527,0.00015,15.98392]
[1776805200218,45.08,75747.42,24.8,-0.27527,0.00015,15.98392]
[1776805200233,45.08,75747.42,24.8,-0.27527,0.00015,15.98392]
[1776805200257,45.08,75747.42,24.8,-0.27527,0.00015,15.98392]
[1776805200297,45.08,75747.42,24.8,-0.27527,0.00015,15.98392]
[1776805200354,45.08,75747.42,24.8,-0.27527,0.00015,15.98392]
[1776805200581,45.08,75747.42,24.8,-0.27527,0.00015,15.98392]
[1776805200670,45.08,75747.42,24.8,-0.27527,0.00015,15.98392]
[1776805200687,45.08,75724.23,24.8,-0.27887,0.00016,16.08091]
[1776805200835,45.08,75724.23,24.8,-0.27887,0.00016,16.08091]
[1776805201433,45.08,75740.01,24.8,-0.27642,0.00015,16.01504]
[1776805201933,45.08,75740.01,24.8,-0.27642,0.00015,16.01504]
[1776805201960,45.08,75740.01,24.8,-0.27642,0.00015,16.01504]
[1776805202527,45.08,75740.01,24.8,-0.27642,0.00015,16.01504]
[1776805205561,45.09,75744.47,24.8,-0.27574,0.00015,15.99669]
[1776805208259,45.09,75750.37,24.8,-0.27485,0.00015,15.97224]
[1776805210255,45.09,75750.46,24.8,-0.27483,0.00015,15.97197]
[1776805210277,45.09,75750.46,24.8,-0.27483,0.00015,15.97197]
[1776805210964,45.09,75754.81,24.8,-0.27417,0.00015,15.95372]
[1776805211826,45.09,75755.63,24.8,-0.27405,0.00015,15.95039]
[1776805212024,45.09,75755.63,24.8,-0.27405,0.00015,15.95039]
[1776805212395,45.09,75760.89,24.8,-0.27324,0.00015,15.92826]
[1776805213939,45.1,75763.34,24.8,-0.27287,0.00015,15.918]
[1776805214305,45.1,75764.08,24.8,-0.27276,0.00015,15.915]
[1776805217478,45.1,75764.75,24.8,-0.27265,0.00015,15.91204]
[1776805218996,45.1,75765.45,24.8,-0.27254,0.00015,15.90896]
[1776805222127,45.09,75771.92,24.8,-0.27153,0.00015,15.88113]
[1776805222708,45.09,75771.92,24.8,-0.27153,0.00015,15.88113]
[1776805229325,45.09,75772.85,24.8,-0.27136,0.00015,15.87633]
[1776805235455,45.08,75771.29,24.8,-0.27153,0.00015,15.87706]
[1776805241498,45.07,75772.08,24.8,-0.27138,0.00015,15.87299]
[1776805242923,45.07,75772.17,24.8,-0.27137,0.00015,15.8725]
[1776805248547,45.07,75776.15,24.8,-0.27073,0.00015,15.85485]
[1776805253581,45.06,75776.32,24.8,-0.27069,0.00015,15.8536]
[1776805258618,45.06,75777.73,24.8,-0.27046,0.00015,15.84706]
[1776805261640,45.06,75785.53,24.8,-0.26925,0.00015,15.81332]
[1776805266675,45.06,75789.59,24.8,-0.26862,0.00015,15.79558]
[1776805271710,45.05,75793.4,24.8,-0.26803,0.00015,15.77893]
[1776805276745,45.05,75788.61,24.8,-0.26876,0.00015,15.79937]
[1776805278644,45.05,75788.61,24.8,-0.26876,0.00015,15.79937]
[1776805282829,45.05,75788.27,24.8,-0.2688,0.00015,15.80072]
[1776805283794,45.05,75788.36,24.8,-0.26878,0.00015,15.80001]
[1776805288828,45.04,75788.49,24.8,-0.26874,0.00015,15.79899]
[1776805294870,45.04,75789.15,24.8,-0.26857,0.00015,15.79036]
[1776805298617,45.04,75793.9,24.8,-0.26784,0.00015,15.76968]
[1776805298653,45.04,75793.9,24.8,-0.26784,0.00015,15.76968]
[1776805298703,45.04,75793.9,24.8,-0.26784,0.00015,15.76968]
[1776805298795,45.04,75793.9,24.8,-0.26784,0.00015,15.76968]
[1776805301415,45.04,75794.52,24.8,-0.26774,0.00015,15.76679]
[1776805301516,45.04,75794.9,24.8,-0.26768,0.00015,15.76508]
[1776805304037,45.04,75792.74,24.8,-0.26801,0.00015,15.7744]
[1776805306890,45.04,75789.8,24.8,-0.26846,0.00015,15.78705]
[1776805311990,45.03,75789.83,24.8,-0.26845,0.00015,15.78671]
[1776805317026,45.03,75789.96,24.8,-0.26842,0.00015,15.78601]
[1776805319546,45.03,75789.22,24.8,-0.26853,0.00015,15.78917]
[1776805319673,45.03,75789.22,24.8,-0.26853,0.00015,15.78917]
[1776805319738,45.03,75789.22,24.8,-0.26853,0.00015,15.78917]
[1776805319774,45.03,75789.39,24.8,-0.26851,0.00015,15.7884]
[1776805320504,45.04,75780.97,24.8,-0.26981,0.00015,15.82496]
[1776805320910,45.04,75780.97,24.8,-0.26981,0.00015,15.82496]
[1776805321070,45.04,75780.97,24.8,-0.26981,0.00015,15.82496]
[1776805321511,45.04,75767.04,24.8,-0.27196,0.00015,15.88482]
[1776805324841,45.04,75765.25,24.8,-0.27225,0.00015,15.89288]
[1776805324075,45.04,75758.96,24.8,-0.27322,0.00015,15.91983]
[1776805325491,45.04,75758.96,24.8,-0.27322,0.00015,15.91983]
[1776805325843,45.04,75758.96,24.8,-0.27322,0.00015,15.91983]
[1776805325716,45.04,75751.59,24.8,-0.27437,0.00015,15.95122]
[1776805327792,45.05,75748.32,24.8,-0.27488,0.00015,15.96523]
[1776805332838,45.05,75742.0,24.8,-0.27589,0.00016,15.99272]
[1776805333881,45.05,75742.0,24.8,-0.27589,0.00016,15.99272]
[1776805333892,45.06,75742.0,24.8,-0.2759,0.00016,15.99304]
[1776805333897,45.06,75742.0,24.8,-0.2759,0.00016,15.99304]
[1776805336000,45.06,75734.21,24.8,-0.27712,0.00016,16.026]
[1776805341839,45.06,75735.72,24.8,-0.27691,0.00016,16.02032]
[1776805341845,45.06,75735.72,24.8,-0.27691,0.00016,16.02032]
[1776805342478,45.06,75735.59,24.8,-0.27693,0.00016,16.02099]
[1776805348244,45.07,75739.12,24.8,-0.27642,0.00016,16.00722]
[1776805349620,45.07,75739.12,24.8,-0.27642,0.00016,16.00722]
[1776805349635,45.07,75739.12,24.8,-0.27642,0.00016,16.00722]
[1776805355293,45.08,75737.24,24.8,-0.2767,0.00016,16.01099]
[1776805361038,45.09,75736.58,24.8,-0.27683,0.00016,16.01431]
[1776805366385,45.09,75736.27,24.8,-0.27688,0.00016,16.01588]
[1776805366408,45.09,75736.27,24.8,-0.27688,0.00016,16.01588]
[1776805366520,45.09,75736.27,24.8,-0.27688,0.00016,16.01588]
[1776805366775,45.09,75736.27,24.8,-0.27688,0.00016,16.01588]
[1776805367873,45.1,75717.4,24.8,-0.27985,0.00016,16.09523]
[1776805368117,45.1,75717.4,24.8,-0.27985,0.00016,16.09523]
[1776805368866,45.1,75717.4,24.8,-0.27985,0.00016,16.09523]
[1776805370173,45.1,75718.04,24.8,-0.27975,0.00016,16.09263]
[1776805371248,45.1,75718.08,24.8,-0.27975,0.00016,16.09257]
[1776805371442,45.1,75718.08,24.8,-0.27975,0.00016,16.09257]
[1776805371448,45.1,75718.08,24.8,-0.27975,0.00016,16.09257]
[1776805371502,45.1,75715.77,24.8,-0.28011,0.00016,16.10218]
[1776805372881,45.1,75715.77,24.8,-0.28011,0.00016,16.10218]
[1776805372883,45.1,75715.77,24.8,-0.28011,0.00016,16.10218]
[1776805373752,45.1,75703.36,24.8,-0.28206,0.00016,16.15352]
[1776805374986,45.1,75701.73,24.8,-0.28232,0.00016,16.16028]
[1776805375113,45.1,75701.73,24.8,-0.28232,0.00016,16.16028]
[1776805375254,45.1,75701.73,24.8,-0.28232,0.00016,16.16028]
[1776805375276,45.1,75701.73,24.8,-0.28232,0.00016,16.16028]
[1776805375283,45.1,75701.73,24.8,-0.28232,0.00016,16.16028]
[1776805376265,45.1,75696.55,24.8,-0.28313,0.00016,16.18157]
[1776805381475,45.1,75693.48,24.8,-0.28362,0.00016,16.19431]
[1776805383642,45.1,75693.48,24.8,-0.28362,0.00016,16.19431]
[1776805384442,45.1,75691.91,24.8,-0.28387,0.00016,16.20077]
[1776805384450,45.1,75691.91,24.8,-0.28387,0.00016,16.20077]
[1776805384566,45.1,75681.63,24.8,-0.28549,0.00016,16.24262]
[1776805386603,45.1,75679.64,24.8,-0.2858,0.00016,16.25069]
[1776805386610,45.1,75679.64,24.8,-0.2858,0.00016,16.25069]
[1776805387609,45.1,75679.64,24.8,-0.2858,0.00016,16.25068]
[1776805387610,45.1,75679.64,24.8,-0.2858,0.00016,16.25068]
[1776805387650,45.1,75679.64,24.8,-0.2858,0.00016,16.25068]
[1776805387983,45.1,75679.55,24.8,-0.28582,0.00016,16.25104]
[1776805387986,45.1,75679.55,24.8,-0.28582,0.00016,16.25104]
[1776805388349,45.1,75679.55,24.8,-0.28582,0.00016,16.25104]
[1776805388367,45.1,75679.55,24.8,-0.28582,0.00016,16.25104]
[1776805388930,45.1,75673.94,24.8,-0.2867,0.00016,16.27371]
[1776805392580,45.1,75672.8,24.8,-0.28688,0.00016,16.27823]
[1776805392636,45.1,75672.8,24.8,-0.28688,0.00016,16.27823]
[1776805393560,45.1,75686.56,24.8,-0.28471,0.00016,16.22246]
[1776805394603,45.1,75686.56,24.8,-0.28471,0.00016,16.22246]
[1776805395062,45.1,75685.66,24.8,-0.28485,0.00016,16.22614]
[1776805396486,45.1,75685.66,24.8,-0.28485,0.00016,16.22616]
[1776805397459,45.1,75687.29,24.8,-0.28459,0.00016,16.21956]
[1776805397470,45.1,75687.29,24.8,-0.28459,0.00016,16.21956]
[1776805397509,45.1,75687.29,24.8,-0.28459,0.00016,16.21956]
[1776805398659,45.1,75691.58,24.8,-0.28392,0.00016,16.20212]
[1776805401281,45.1,75698.12,24.8,-0.2829,0.00016,16.17549]
[1776805401287,45.1,75698.12,24.8,-0.2829,0.00016,16.17549]
[1776805406651,45.11,75700.23,24.8,-0.28258,0.00016,16.16715]
[1776805412693,45.11,75699.92,24.8,-0.28259,0.00016,16.16365]
[1776805413282,45.11,75699.92,24.8,-0.28259,0.00016,16.16365]
[1776805413700,45.11,75693.79,24.8,-0.28356,0.00016,16.18877]
[1776805418735,45.11,75691.29,24.8,-0.28395,0.00016,16.19904]
[1776805421282,45.11,75691.33,24.8,-0.28395,0.00016,16.19889]
[1776805421756,45.11,75699.2,24.8,-0.28271,0.00016,16.16674]
[1776805424398,45.11,75700.9,24.8,-0.28245,0.00016,16.15985]
[1776805424777,45.11,75701.44,24.8,-0.28236,0.00016,16.15768]
[1776805429521,45.11,75701.46,24.8,-0.28236,0.00016,16.15767]
[1776805429802,45.11,75701.46,24.8,-0.28236,0.00016,16.15767]
[1776805429811,45.11,75701.42,24.8,-0.28237,0.00016,16.15785]
[1776805434628,45.11,75702.86,24.8,-0.28215,0.00016,16.15208]
[1776805434847,45.11,75702.55,24.8,-0.2822,0.00016,16.15346]
[1776805438816,45.11,75702.55,24.8,-0.2822,0.00016,16.15351]
[1776805439727,45.11,75702.55,24.8,-0.2822,0.00016,16.15356]
[1776805439882,45.11,75702.43,24.8,-0.28222,0.00016,16.15407]
[1776805441070,45.12,75702.42,24.8,-0.28223,0.00016,16.15417]
[1776805448102,45.12,75703.46,24.8,-0.28207,0.00016,16.15016]
[1776805453983,45.12,75702.88,24.8,-0.28218,0.00016,16.15299]
[1776805458358,45.12,75703.6,24.8,-0.28208,0.00016,16.15026]
[1776805458519,45.12,75703.6,24.8,-0.28208,0.00016,16.15026]
[1776805458551,45.12,75703.6,24.8,-0.28208,0.00016,16.15026]
[1776805458848,45.12,75703.6,24.8,-0.28208,0.00016,16.15026]
[1776805458873,45.12,75703.6,24.8,-0.28208,0.00016,16.15026]
[1776805458901,45.12,75703.6,24.8,-0.28208,0.00016,16.15026]
[1776805458973,45.12,75703.6,24.8,-0.28208,0.00016,16.15031]
[1776805459599,45.12,75703.6,24.8,-0.28208,0.00016,16.15031]
[1776805459672,45.12,75703.6,24.8,-0.28208,0.00016,16.15031]
[1776805459970,45.12,75723.25,24.8,-0.27901,0.00016,16.0692]
[1776805460209,45.12,75723.25,24.8,-0.27901,0.00016,16.0692]
[1776805460216,45.12,75723.25,24.8,-0.27901,0.00016,16.0692]
[1776805460356,45.12,75723.25,24.8,-0.27901,0.00016,16.0692]
[1776805465395,45.13,75726.35,24.8,-0.27854,0.00016,16.05673]
[1776805470390,45.13,75728.21,24.8,-0.27828,0.00016,16.04968]
[1776805478154,45.14,75728.17,24.8,-0.27828,0.00016,16.04587]
[1776805485794,45.14,75730.48,24.8,-0.27793,0.00016,16.03651]
[1776805491245,45.16,75730.09,24.8,-0.27804,0.00016,16.03962]
[1776805501315,45.17,75730.0,24.8,-0.2781,0.00016,16.04131]
[1776805502322,45.17,75784.12,24.8,-0.26976,0.00015,15.81303]
[1776805505689,45.26,75784.74,24.8,-0.27004,0.00015,15.82137]
[1776805512335,45.27,75784.75,24.8,-0.2701,0.00015,15.82296]
[1776805516546,45.28,75784.75,24.8,-0.27013,0.00015,15.82388]
[1776805516587,45.28,75784.73,24.8,-0.27016,0.00015,15.82485]
[1776805517426,45.29,75731.25,24.8,-0.2784,0.00016,16.04992]
[1776805518677,45.29,75731.34,24.8,-0.27838,0.00016,16.04954]
[1776805520626,45.29,75731.07,24.8,-0.27843,0.00016,16.05065]
[1776805521005,45.29,75731.07,24.8,-0.27843,0.00016,16.05065]
[1776805521673,45.29,75731.2,24.8,-0.27841,0.00016,16.05011]
[1776805521722,45.29,75739.0,24.8,-0.2772,0.00015,16.01773]
[1776805527883,45.29,75739.19,24.8,-0.27718,0.00015,16.01727]
[1776805527886,45.29,75739.19,24.8,-0.27718,0.00015,16.01727]
[1776805527956,45.29,75739.19,24.8,-0.27718,0.00015,16.01735]
[1776805529139,45.29,75739.23,24.8,-0.27718,0.00015,16.01723]
[1776805529290,45.29,75739.23,24.8,-0.27718,0.00015,16.01723]
[1776805529469,45.29,75739.23,24.8,-0.27718,0.00015,16.01723]
[1776805529557,45.29,75739.23,24.8,-0.27718,0.00015,16.01723]
[1776805529629,45.29,75739.23,24.8,-0.27718,0.00015,16.01723]
[1776805529992,45.29,75739.23,24.8,-0.27718,0.00015,16.01723]
[1776805530033,45.29,75739.92,24.8,-0.27707,0.00015,16.0144]
[1776805530664,45.29,75739.92,24.8,-0.27707,0.00015,16.0144]
[1776805530987,45.29,75739.92,24.8,-0.27707,0.00015,16.0144]
[1776805531037,45.29,75723.62,24.8,-0.27956,0.00016,16.07695]
[1776805531649,45.29,75723.62,24.8,-0.27956,0.00016,16.07695]
[1776805539586,45.29,75721.28,24.8,-0.27993,0.00016,16.08673]
[1776805540594,45.29,75721.28,24.8,-0.27993,0.00016,16.08673]
[1776805547556,45.29,75720.15,24.8,-0.28011,0.00016,16.0916]
[1776805551526,45.3,75718.02,24.8,-0.28045,0.00016,16.10056]
[1776805551782,45.3,75710.14,24.8,-0.28168,0.00016,16.13292]
[1776805555374,45.3,75707.11,24.8,-0.28215,0.00016,16.1453]
[1776805555694,45.3,75707.11,24.8,-0.28215,0.00016,16.1453]
[1776805561307,45.3,75707.0,24.8,-0.28217,0.00016,16.14573]
[1776805562751,45.3,75699.9,24.8,-0.28327,0.00016,16.17464]
[1776805564929,45.3,75701.25,24.8,-0.28306,0.00016,16.16911]
[1776805566779,45.29,75693.61,24.8,-0.28425,0.00016,16.20005]
[1776805567208,45.29,75693.61,24.8,-0.28425,0.00016,16.20005]
[1776805567433,45.29,75693.61,24.8,-0.28425,0.00016,16.20005]
[1776805567542,45.29,75693.61,24.8,-0.28425,0.00016,16.20005]
[1776805567778,45.29,75693.61,24.8,-0.28425,0.00016,16.20005]
[1776805567902,45.29,75693.61,24.8,-0.28425,0.00016,16.20005]
[1776805567986,45.29,75679.82,24.8,-0.28642,0.00016,16.25568]
[1776805568442,45.29,75679.82,24.8,-0.28642,0.00016,16.25568]
[1776805575841,45.29,75676.48,24.8,-0.28692,0.00016,16.26858]
[1776805579445,45.29,75676.88,24.8,-0.28685,0.00016,16.26679]
[1776805579519,45.29,75676.88,24.8,-0.28685,0.00016,16.26679]
[1776805579870,45.29,75690.83,24.8,-0.28466,0.00016,16.21048]
[1776805580281,45.29,75690.83,24.8,-0.28466,0.00016,16.21048]
[1776805585912,45.29,75697.32,24.8,-0.28364,0.00016,16.18412]
[1776805588343,45.29,75697.05,24.8,-0.28368,0.00016,16.18521]
[1776805588371,45.29,75697.05,24.8,-0.28368,0.00016,16.18521]
[1776805588394,45.29,75697.05,24.8,-0.28368,0.00016,16.18521]
[1776805588502,45.29,75697.05,24.8,-0.28368,0.00016,16.18521]
[1776805589046,45.29,75684.18,24.8,-0.2857,0.00016,16.23732]
[1776805590196,45.29,75681.91,24.8,-0.28606,0.00016,16.24644]
[1776805595982,45.28,75680.13,24.8,-0.28629,0.00016,16.24835]
[1776805597234,45.28,75680.19,24.8,-0.28627,0.00016,16.24806]
[1776805598080,45.28,75680.19,24.8,-0.28627,0.00016,16.24806]
[1776805603533,45.28,75681.95,24.8,-0.28599,0.00016,16.24075]
[1776805609076,45.28,75682.52,24.8,-0.28589,0.00016,16.23828]
[1776805610248,45.28,75683.59,24.8,-0.28572,0.00016,16.23393]
[1776805613050,45.28,75682.86,24.8,-0.28584,0.00016,16.23685]
[1776805617135,45.28,75682.96,24.8,-0.28582,0.00016,16.23637]
[1776805619383,45.28,75681.26,24.8,-0.28608,0.00016,16.24309]
[1776805619474,45.28,75681.26,24.8,-0.28608,0.00016,16.24309]
[1776805620153,45.28,75688.45,24.8,-0.28495,0.00016,16.21403]
[1776805620283,45.28,75688.45,24.8,-0.28495,0.00016,16.21403]
[1776805622982,45.28,75688.37,24.8,-0.28496,0.00016,16.21427]
[1776805622993,45.28,75688.37,24.8,-0.28496,0.00016,16.21427]
[1776805623174,45.28,75682.61,24.8,-0.28586,0.00016,16.23751]
[1776805623268,45.28,75682.61,24.8,-0.28586,0.00016,16.23751]
[1776805623282,45.28,75682.61,24.8,-0.28586,0.00016,16.23751]
[1776805624570,45.28,75679.3,24.8,-0.28638,0.00016,16.25083]
[1776805630222,45.27,75677.73,24.8,-0.28662,0.00016,16.25688]
[1776805631479,45.27,75677.73,24.8,-0.28662,0.00016,16.25688]
[1776805632994,45.27,75678.35,24.8,-0.28652,0.00016,16.25429]
[1776805638279,45.27,75677.56,24.8,-0.28663,0.00016,16.25717]
[1776805639464,45.27,75677.56,24.8,-0.28663,0.00016,16.25717]
[1776805643570,45.27,75678.2,24.8,-0.28653,0.00016,16.25444]
[1776805645738,45.27,75678.87,24.8,-0.28642,0.00016,16.25168]
[1776805646175,45.27,75678.87,24.8,-0.28642,0.00016,16.25168]
[1776805646282,45.27,75678.87,24.8,-0.28642,0.00016,16.25164]
[1776805648278,45.27,75684.99,24.8,-0.28545,0.00016,16.22691]
[1776805655925,45.27,75686.46,24.8,-0.28518,0.00016,16.21585]
[1776805657890,45.27,75686.69,24.8,-0.28514,0.00016,16.21491]
[1776805658507,45.27,75686.88,24.8,-0.28511,0.00016,16.21413]
[1776805658717,45.27,75694.5,24.8,-0.28391,0.00016,16.18324]
[1776805663078,45.27,75688.15,24.8,-0.28491,0.00016,16.20903]
[1776805668944,45.27,75686.39,24.8,-0.28518,0.00016,16.21605]
[1776805669112,45.27,75686.39,24.8,-0.28518,0.00016,16.21605]
[1776805669118,45.27,75686.39,24.8,-0.28518,0.00016,16.21605]
[1776805669151,45.27,75686.39,24.8,-0.28518,0.00016,16.21605]
[1776805669276,45.27,75684.18,24.8,-0.28553,0.00016,16.22495]
[1776805669283,45.27,75684.18,24.8,-0.28553,0.00016,16.22495]
[1776805674534,45.26,75678.55,24.8,-0.28641,0.00016,16.24749]
[1776805676796,45.26,75678.55,24.8,-0.28641,0.00016,16.24746]
[1776805677018,45.26,75678.55,24.8,-0.28641,0.00016,16.24746]
[1776805682590,45.26,75678.7,24.8,-0.28638,0.00016,16.24664]
[1776805683433,45.26,75678.7,24.8,-0.28638,0.00016,16.24664]
[1776805683444,45.26,75678.7,24.8,-0.28638,0.00016,16.24664]
[1776805683454,45.26,75678.7,24.8,-0.28638,0.00016,16.24664]
[1776805686617,45.26,75674.48,24.8,-0.28704,0.00016,16.26349]
[1776805686661,45.26,75674.48,24.8,-0.28704,0.00016,16.26349]
[1776805686663,45.26,75674.48,24.8,-0.28704,0.00016,16.26349]
[1776805686946,45.26,75674.48,24.8,-0.28704,0.00016,16.26349]
[1776805691963,45.26,75675.18,24.8,-0.28692,0.00016,16.26047]
[1776805696687,45.26,75668.41,24.8,-0.28798,0.00016,16.28737]
[1776805701724,45.25,75668.99,24.8,-0.28788,0.00016,16.28473]
[1776805709779,45.25,75670.0,24.8,-0.2877,0.00016,16.28025]
[1776805714814,45.25,75669.96,24.8,-0.28765,0.00016,16.2751]
[1776805719854,45.25,75671.82,24.8,-0.28735,0.00016,16.26741]
[1776805724889,45.24,75671.13,24.8,-0.28745,0.00016,16.26998]
[1776805730931,45.24,75671.44,24.8,-0.28739,0.00016,16.2685]
[1776805735966,45.24,75669.41,24.8,-0.28771,0.00016,16.27641]
[1776805741001,45.24,75667.12,24.8,-0.28806,0.00016,16.28534]
[1776805747042,45.23,75669.8,24.8,-0.28763,0.00016,16.27434]
[1776805752080,45.23,75668.71,24.8,-0.28779,0.00016,16.27852]
[1776805753471,45.23,75667.09,24.8,-0.28805,0.00016,16.28497]
[1776805753487,45.23,75667.09,24.8,-0.28805,0.00016,16.28497]
[1776805753532,45.23,75667.09,24.8,-0.28805,0.00016,16.28497]
[1776805753825,45.23,75667.09,24.8,-0.28805,0.00016,16.28497]
[1776805754094,45.23,75657.27,24.8,-0.2896,0.00016,16.32411]
[1776805755073,45.23,75657.27,24.8,-0.2896,0.00016,16.32411]
[1776805755161,45.23,75657.27,24.8,-0.2896,0.00016,16.32411]
[1776805755277,45.23,75652.28,24.8,-0.29039,0.00016,16.34404]
[1776805756112,45.23,75643.62,24.8,-0.29177,0.00016,16.37829]
[1776805757500,45.23,75646.0,24.8,-0.2914,0.00016,16.36903]
[1776805757506,45.23,75646.0,24.8,-0.2914,0.00016,16.36903]
[1776805757544,45.23,75646.0,24.8,-0.2914,0.00016,16.36903]
[1776805758126,45.24,75650.64,24.8,-0.29067,0.00016,16.35088]
[1776805762301,45.24,75650.34,24.8,-0.29072,0.00016,16.3521]
[1776805771918,45.24,75643.62,24.8,-0.29177,0.00016,16.3744]
[1776805776974,45.25,75646.09,24.8,-0.29139,0.00016,16.36498]
[1776805782294,45.25,75645.17,24.8,-0.29155,0.00016,16.369]
[1776805787329,45.25,75645.47,24.8,-0.29152,0.00016,16.36812]
[1776805792363,45.26,75645.56,24.8,-0.29151,0.00016,16.36806]
[1776805800420,45.26,75645.35,24.8,-0.29156,0.00016,16.36934]
[1776805805455,45.26,75645.57,24.8,-0.29154,0.00016,16.36873]
[1776805810493,45.27,75645.52,24.8,-0.29156,0.00016,16.36917]
[1776805812845,45.27,75645.47,24.8,-0.29156,0.00016,16.36941]
[1776805816066,45.27,75645.43,24.8,-0.29157,0.00016,16.36966]
[1776805822576,45.27,75645.42,24.8,-0.29159,0.00016,16.37009]
[1776805828619,45.27,75645.32,24.8,-0.29162,0.00016,16.37073]
[1776805835789,45.28,75645.57,24.8,-0.29154,0.00016,16.36487]
[1776805836780,45.28,75637.7,24.8,-0.2928,0.00016,16.39603]
[1776805840977,45.28,75633.4,24.8,-0.29349,0.00016,16.41288]
[1776805842162,45.28,75633.4,24.8,-0.29348,0.00016,16.41287]
[1776805842217,45.28,75633.4,24.8,-0.29348,0.00016,16.41287]
[1776805842368,45.28,75633.4,24.8,-0.29348,0.00016,16.41287]
[1776805842257,45.28,75633.15,24.8,-0.29352,0.00016,16.41384]
[1776805843110,45.28,75619.2,24.8,-0.29575,0.00016,16.46819]
[1776805844147,45.28,75619.2,24.8,-0.29575,0.00016,16.46819]
[1776805844423,45.28,75617.99,24.8,-0.29595,0.00016,16.47284]
[1776805845901,45.28,75616.65,24.8,-0.29616,0.00016,16.47799]
[1776805852966,45.27,75613.29,24.8,-0.29669,0.00016,16.49073]
[1776805858828,45.27,75613.34,24.8,-0.29666,0.00016,16.49007]
[1776805860316,45.27,75613.34,24.8,-0.29666,0.00016,16.49007]
[1776805860527,45.27,75613.94,24.8,-0.29656,0.00016,16.48771]
[1776805860643,45.27,75613.94,24.8,-0.29656,0.00016,16.48771]
[1776805860690,45.27,75613.94,24.8,-0.29656,0.00016,16.48771]
[1776805861139,45.27,75613.94,24.8,-0.29656,0.00016,16.48771]
[1776805861361,45.27,75613.94,24.8,-0.29656,0.00016,16.48771]
[1776805861414,45.27,75600.0,24.8,-0.2988,0.00016,16.54128]
[1776805861503,45.27,75600.0,24.8,-0.2988,0.00016,16.54128]
[1776805861583,45.27,75600.0,24.8,-0.2988,0.00016,16.54128]
[1776805861795,45.27,75600.0,24.8,-0.2988,0.00016,16.54128]
[1776805862137,45.27,75600.0,24.8,-0.2988,0.00016,16.54128]
[1776805862357,45.27,75600.0,24.8,-0.2988,0.00016,16.54128]
[1776805862178,45.27,75591.8,24.8,-0.30012,0.00016,16.57249]
[1776805862570,45.27,75591.8,24.8,-0.30012,0.00016,16.57249]
[1776805862773,45.27,75591.8,24.8,-0.30012,0.00016,16.57249]
[1776805862806,45.27,75591.8,24.8,-0.30012,0.00016,16.57249]
[1776805866026,45.26,75587.29,24.8,-0.30083,0.00016,16.58923]
[1776805866887,45.26,75577.77,24.8,-0.30235,0.00016,16.62496]
[1776805870573,45.25,75577.46,24.8,-0.30238,0.00016,16.6256]
[1776805874227,45.25,75576.62,24.8,-0.3025,0.00016,16.62823]
[1776805875544,45.24,75581.29,24.8,-0.30173,0.00016,16.61024]
[1776805882981,45.23,75575.52,24.8,-0.30261,0.00016,16.63084]
[1776805884145,45.23,75577.74,24.8,-0.30225,0.00016,16.62229]
[1776805890051,45.22,75575.17,24.8,-0.30261,0.00016,16.63077]
[1776805893205,45.21,75574.89,24.8,-0.3026,0.00016,16.62647]
[1776805894368,45.21,75587.53,24.8,-0.30054,0.00016,16.57824]
[1776805901128,45.2,75583.54,24.8,-0.30115,0.00016,16.59246]
[1776805906163,45.19,75581.68,24.8,-0.30142,0.00016,16.5988]
[1776805911198,45.18,75581.7,24.8,-0.30139,0.00016,16.59803]
[1776805916233,45.18,75578.72,24.8,-0.30184,0.00016,16.6086]
[1776805925357,45.17,75578.56,24.8,-0.30185,0.00016,16.60876]
[1776805931225,45.16,75578.56,24.8,-0.30179,0.00016,16.60732]
[1776805936373,45.15,75578.6,24.8,-0.30175,0.00016,16.60619]
[1776805941408,45.14,75578.36,24.8,-0.30176,0.00016,16.60638]
[1776805946444,45.13,75579.0,24.8,-0.30163,0.00016,16.60325]
[1776805951481,45.12,75579.08,24.8,-0.30154,0.00016,16.59726]
[1776805955113,45.12,75579.04,24.8,-0.30153,0.00016,16.59699]
[1776805955197,45.12,75579.04,24.8,-0.30153,0.00016,16.59699]
[1776805955514,45.12,75595.16,24.8,-0.29892,0.00016,16.5353]
[1776805958534,45.12,75602.89,24.8,-0.29766,0.00016,16.50531]
[1776805959806,45.12,75602.89,24.8,-0.29766,0.00016,16.50531]
[1776805961299,45.11,75603.16,24.8,-0.29762,0.00016,16.50421]
[1776805968604,45.11,75605.44,24.8,-0.29723,0.00016,16.49503]
[1776805973639,45.11,75605.66,24.8,-0.29719,0.00016,16.49401]
[1776805979000,45.11,75602.15,24.8,-0.29775,0.00016,16.50746]
[1776805979954,45.11,75600.38,24.8,-0.29804,0.00016,16.51421]
[1776805980069,45.11,75600.38,24.8,-0.29804,0.00016,16.51421]
[1776805980273,45.11,75600.38,24.8,-0.29804,0.00016,16.51421]
[1776805981445,45.11,75582.58,24.8,-0.30091,0.00016,16.58226]
[1776805982702,45.1,75577.08,24.8,-0.3018,0.00016,16.60304]
[1776805987741,45.1,75574.71,24.8,-0.30215,0.00016,16.61139]
[1776805989066,45.1,75574.71,24.8,-0.30215,0.00016,16.61139]
[1776805989138,45.1,75574.71,24.8,-0.30215,0.00016,16.61139]
[1776805991896,45.09,75573.59,24.8,-0.30232,0.00016,16.61523]
[1776805994074,45.09,75571.01,24.8,-0.30273,0.00016,16.62472]
[1776805998348,45.08,75568.34,24.8,-0.30314,0.00016,16.63423]
[1776805998362,45.08,75568.34,24.8,-0.30314,0.00016,16.63423]
[1776806000533,45.08,75567.64,24.8,-0.30324,0.00016,16.63657]
[1776806000537,45.08,75567.64,24.8,-0.30324,0.00016,16.63657]
[1776806001037,45.08,75566.02,24.8,-0.30349,0.00016,16.64236]
[1776806003975,45.07,75563.23,24.8,-0.30393,0.00016,16.65254]
[1776806007882,45.06,75557.2,24.8,-0.30488,0.00016,16.6743]
[1776806013361,45.06,75557.59,24.8,-0.30475,0.00016,16.6671]
[1776806018959,45.04,75555.42,24.8,-0.30504,0.00016,16.67367]
[1776806023994,45.03,75556.45,24.8,-0.30483,0.00016,16.66887]
[1776806025271,45.03,75556.45,24.8,-0.30483,0.00016,16.66887]
[1776806026008,45.02,75568.25,24.8,-0.30289,0.00016,16.62406]
[1776806027685,45.02,75569.05,24.8,-0.30275,0.00016,16.62088]
[1776806030444,45.02,75568.41,24.8,-0.30284,0.00016,16.62301]
[1776806031396,45.02,75568.35,24.8,-0.30285,0.00016,16.62309]
[1776806033019,45.01,75561.93,24.8,-0.30388,0.00016,16.64701]
[1776806040322,45.0,75560.91,24.8,-0.30401,0.00016,16.64982]
[1776806042957,45.0,75564.97,24.8,-0.30332,0.00016,16.63383]
[1776806043365,45.0,75564.97,24.8,-0.30332,0.00016,16.63383]
[1776806043588,44.99,75573.76,24.8,-0.30188,0.00016,16.60036]
[1776806044407,44.99,75580.6,24.8,-0.30076,0.00016,16.57416]
[1776806049880,44.99,75581.88,24.8,-0.30053,0.00016,16.56878]
[1776806055212,44.98,75582.87,24.8,-0.30035,0.00016,16.56442]
[1776806060247,44.98,75582.44,24.8,-0.3004,0.00016,16.56562]
[1776806065282,44.97,75584.52,24.8,-0.30005,0.00016,16.55723]
[1776806070317,44.97,75590.65,24.8,-0.29904,0.00016,16.53331]
[1776806072853,44.97,75590.73,24.8,-0.29898,0.00016,16.52789]
[1776806072955,44.97,75590.73,24.8,-0.29898,0.00016,16.52789]
[1776806073145,44.97,75590.73,24.8,-0.29898,0.00016,16.52789]
[1776806074694,44.97,75598.6,24.8,-0.2977,0.00016,16.4974]
[1776806075571,44.97,75598.6,24.8,-0.2977,0.00016,16.4974]
[1776806080950,44.97,75602.06,24.8,-0.29714,0.00016,16.4839]
[1776806084674,44.97,75602.04,24.8,-0.29714,0.00016,16.48396]
[1776806094485,44.97,75599.46,24.8,-0.29755,0.00016,16.49392]
[1776806099520,44.96,75596.75,24.8,-0.29799,0.00016,16.50427]
[1776806104555,44.96,75596.0,24.8,-0.2981,0.00016,16.50701]
[1776806109590,44.96,75597.58,24.8,-0.29784,0.00016,16.50071]
[1776806110597,44.96,75607.08,24.8,-0.2963,0.00016,16.46378]
[1776806111231,44.96,75607.08,24.8,-0.2963,0.00016,16.46378]
[1776806111429,44.96,75607.08,24.8,-0.2963,0.00016,16.46378]
[1776806111604,44.96,75617.92,24.8,-0.29455,0.00016,16.42139]
[1776806111863,44.96,75617.92,24.8,-0.29455,0.00016,16.42139]
[1776806112449,44.96,75617.92,24.8,-0.29455,0.00016,16.42139]
[1776806113618,44.96,75624.67,24.8,-0.29347,0.00016,16.39493]
[1776806116377,44.96,75627.95,24.8,-0.29295,0.00016,16.38214]
[1776806121674,44.97,75628.23,24.8,-0.29293,0.00016,16.38158]
[1776806123066,44.97,75628.74,24.8,-0.29285,0.00016,16.37966]
[1776806123097,44.97,75628.74,24.8,-0.29285,0.00016,16.37975]
[1776806128723,44.97,75629.05,24.8,-0.29279,0.00016,16.37819]
[1776806133959,44.96,75628.22,24.8,-0.29287,0.00016,16.37618]
[1776806133976,44.96,75628.22,24.8,-0.29287,0.00016,16.37618]
[1776806133998,44.96,75628.22,24.8,-0.29287,0.00016,16.37618]
[1776806134578,44.96,75627.62,24.8,-0.29296,0.00016,16.37843]
[1776806139800,44.97,75624.6,24.8,-0.29347,0.00016,16.39083]
[1776806143281,44.97,75620.72,24.8,-0.2941,0.00016,16.40627]
[1776806144940,44.97,75617.36,24.8,-0.29464,0.00016,16.41962]
[1776806146087,44.97,75614.57,24.8,-0.2951,0.00016,16.43062]
[1776806148546,44.97,75607.99,24.8,-0.29616,0.00016,16.45642]
[1776806149546,44.97,75603.24,24.8,-0.29693,0.00016,16.47494]
[1776806149577,44.97,75603.24,24.8,-0.29693,0.00016,16.47494]
[1776806150722,44.97,75594.15,24.8,-0.2984,0.00016,16.51013]
[1776806151425,44.97,75594.15,24.8,-0.2984,0.00016,16.51013]
[1776806154975,44.97,75594.7,24.8,-0.2983,0.00016,16.50785]
[1776806155119,44.97,75594.7,24.8,-0.2983,0.00016,16.50785]
[1776806160947,44.97,75597.87,24.8,-0.29779,0.00016,16.49548]
[1776806161940,44.97,75597.87,24.8,-0.29779,0.00016,16.49548]
[1776806163444,44.97,75597.23,24.8,-0.29789,0.00016,16.49793]
[1776806169004,44.97,75597.31,24.8,-0.29787,0.00016,16.49744]
[1776806174039,44.97,75595.88,24.8,-0.29809,0.00016,16.50279]
[1776806177492,44.97,75595.94,24.8,-0.29808,0.00016,16.50248]
[1776806183102,44.96,75596.42,24.8,-0.29799,0.00016,16.50028]
[1776806188137,44.96,75602.17,24.8,-0.29705,0.00016,16.47777]
[1776806193495,44.96,75605.1,24.8,-0.29653,0.00016,16.46128]
[1776806200221,44.96,75605.05,24.8,-0.29653,0.00016,16.46133]
[1776806205256,44.96,75604.87,24.8,-0.29656,0.00016,16.46192]
[1776806213312,44.95,75604.89,24.8,-0.29655,0.00016,16.46166]
[1776806214521,44.95,75604.89,24.8,-0.29655,0.00016,16.46166]
[1776806221371,44.95,75604.35,24.8,-0.29663,0.00016,16.46352]
[1776806226406,44.95,75604.61,24.8,-0.29658,0.00016,16.46236]
[1776806233455,44.95,75604.71,24.8,-0.29655,0.00016,16.46176]
[1776806236476,44.95,75598.65,24.8,-0.29753,0.00016,16.48521]
[1776806243525,44.94,75594.56,24.8,-0.29818,0.00016,16.50064]
[1776806248560,44.94,75594.96,24.8,-0.2981,0.00016,16.49878]
[1776806255609,44.94,75594.4,24.8,-0.29813,0.00016,16.49553]
[1776806261651,44.93,75594.53,24.8,-0.2981,0.00016,16.4947]
[1776806264354,44.93,75595.04,24.8,-0.29801,0.00016,16.49262]
[1776806264361,44.93,75595.04,24.8,-0.29801,0.00016,16.49262]
[1776806265914,44.93,75588.76,24.8,-0.29903,0.00016,16.51677]
[1776806266686,44.93,75581.15,24.8,-0.30026,0.00016,16.54596]
[1776806270279,44.93,75578.7,24.8,-0.30065,0.00016,16.55504]
[1776806275749,44.92,75578.96,24.8,-0.30058,0.00016,16.5534]
[1776806280784,44.91,75578.79,24.8,-0.30058,0.00016,16.55351]
[1776806285589,44.91,75577.67,24.8,-0.30075,0.00016,16.55736]
[1776806287333,44.91,75577.63,24.8,-0.30075,0.00016,16.55729]
[1776806287333,44.91,75577.63,24.8,-0.30075,0.00016,16.55729]
[1776806289686,44.9,75575.29,24.8,-0.30112,0.00016,16.56601]
[1776806289696,44.9,75575.29,24.8,-0.30112,0.00016,16.56601]
[1776806294882,44.9,75577.19,24.8,-0.30078,0.00016,16.55805]
[1776806300547,44.89,75577.13,24.8,-0.30077,0.00016,16.55785]
[1776806300557,44.89,75577.13,24.8,-0.30077,0.00016,16.55785]
[1776806300569,44.89,75577.13,24.8,-0.30077,0.00016,16.55785]
[1776806300581,44.89,75577.13,24.8,-0.30077,0.00016,16.55785]
[1776806306968,44.88,75580.27,24.8,-0.30023,0.00016,16.54494]
[1776806312005,44.88,75585.05,24.8,-0.29939,0.00016,16.52114]
[1776806314485,44.88,75585.27,24.8,-0.29935,0.00016,16.52021]
[1776806320093,44.87,75587.91,24.8,-0.2989,0.00016,16.50949]
[1776806324954,44.87,75588.01,24.8,-0.29887,0.00016,16.50882]
[1776806324955,44.87,75588.01,24.8,-0.29887,0.00016,16.50882]
[1776806326192,44.87,75588.11,24.8,-0.29885,0.00016,16.50836]
[1776806326324,44.87,75588.11,24.8,-0.29885,0.00016,16.50836]
[1776806332181,44.86,75585.94,24.8,-0.29919,0.00016,16.51622]
[1776806338223,44.86,75585.63,24.8,-0.29922,0.00016,16.51695]
[1776806343258,44.85,75586.15,24.8,-0.29912,0.00016,16.51449]
[1776806348294,44.85,75585.42,24.8,-0.29922,0.00016,16.51693]
[1776806353970,44.85,75585.07,24.8,-0.29926,0.00016,16.51797]
[1776806360378,44.84,75579.79,24.8,-0.3001,0.00016,16.53769]
[1776806365413,44.84,75577.0,24.8,-0.30053,0.00016,16.5479]
[1776806370448,44.83,75577.26,24.8,-0.30047,0.00016,16.54639]
[1776806375483,44.82,75577.69,24.8,-0.30034,0.00016,16.53926]
[1776806380518,44.82,75577.7,24.8,-0.30032,0.00016,16.53875]
[1776806381539,44.82,75577.7,24.8,-0.30032,0.00016,16.53875]
[1776806387570,44.81,75583.17,24.8,-0.29941,0.00016,16.51714]
[1776806390537,44.81,75583.93,24.8,-0.29928,0.00016,16.51407]
[1776806390698,44.81,75583.93,24.8,-0.29928,0.00016,16.51407]
[1776806391696,44.81,75585.94,24.8,-0.29895,0.00016,16.50624]
[1776806391722,44.81,75591.5,24.8,-0.29804,0.00016,16.48464]
[1776806393679,44.81,75592.89,24.8,-0.29781,0.00016,16.4792]
[1776806398648,44.81,75603.18,24.8,-0.29614,0.00016,16.43894]
[1776806403790,44.81,75603.95,24.8,-0.29601,0.00016,16.43597]
[1776806404690,44.81,75614.79,24.8,-0.29426,0.00016,16.3934]
[1776806409725,44.81,75617.19,24.8,-0.29388,0.00016,16.38425]
[1776806415767,44.82,75618.56,24.8,-0.29368,0.00016,16.37929]
[1776806420802,44.82,75618.56,24.8,-0.2937,0.00016,16.37972]
[1776806426200,44.83,75618.49,24.8,-0.29372,0.00016,16.38035]
[1776806426301,44.83,75618.49,24.8,-0.29372,0.00016,16.38044]
[1776806427333,44.83,75618.49,24.8,-0.29372,0.00016,16.38044]
[1776806429509,44.83,75624.26,24.8,-0.2928,0.00016,16.35785]
[1776806431476,44.83,75626.34,24.8,-0.29247,0.00016,16.34978]
[1776806435906,44.84,75632.99,24.8,-0.29138,0.00016,16.31885]
[1776806436313,44.84,75632.99,24.8,-0.29138,0.00016,16.31885]
[1776806441949,44.84,75634.91,24.8,-0.29111,0.00016,16.31203]
[1776806445953,44.85,75634.86,24.8,-0.29112,0.00016,16.31237]
[1776806446033,44.85,75634.86,24.8,-0.29112,0.00016,16.31237]
[1776806446101,44.85,75635.95,24.8,-0.29096,0.00016,16.30846]
[1776806446352,44.85,75635.95,24.8,-0.29096,0.00016,16.30846]
[1776806446973,44.85,75635.95,24.8,-0.29096,0.00016,16.30846]
[1776806446984,44.85,75653.91,24.8,-0.28808,0.00016,16.23637]
[1776806452019,44.85,75657.2,24.8,-0.28756,0.00016,16.22314]
[1776806452554,44.85,75657.2,24.8,-0.28756,0.00016,16.22314]
[1776806454659,44.85,75657.39,24.8,-0.28753,0.00016,16.2224]
[1776806454700,44.85,75657.39,24.8,-0.28753,0.00016,16.2224]
[1776806454922,44.85,75657.39,24.8,-0.28753,0.00016,16.2224]
[1776806455040,44.85,75671.18,24.8,-0.28533,0.00016,16.16638]
[1776806455283,44.85,75671.18,24.8,-0.28533,0.00016,16.16638]
[1776806455478,44.85,75671.18,24.8,-0.28533,0.00016,16.16638]
[1776806455744,44.85,75671.18,24.8,-0.28533,0.00016,16.16638]
[1776806455788,44.85,75671.18,24.8,-0.28533,0.00016,16.16638]
[1776806455794,44.85,75671.18,24.8,-0.28533,0.00016,16.16638]
[1776806456047,44.85,75677.66,24.8,-0.2843,0.00016,16.1399]
[1776806456068,44.85,75677.66,24.8,-0.2843,0.00016,16.1399]
[1776806456085,44.85,75677.66,24.8,-0.2843,0.00016,16.1399]
[1776806456289,44.85,75677.66,24.8,-0.2843,0.00016,16.1399]
[1776806457054,44.85,75671.51,24.8,-0.28528,0.00016,16.1651]
[1776806459920,44.85,75669.11,24.8,-0.28567,0.00016,16.17491]
[1776806461799,44.85,75668.53,24.8,-0.28576,0.00016,16.1773]
[1776806462840,44.85,75668.53,24.8,-0.28576,0.00016,16.17732]
[1776806463284,44.85,75668.53,24.8,-0.28576,0.00016,16.17733]
[1776806463290,44.85,75668.53,24.8,-0.28576,0.00016,16.17733]
[1776806463294,44.85,75668.53,24.8,-0.28576,0.00016,16.17733]
[1776806463325,44.85,75668.53,24.8,-0.28576,0.00016,16.17733]
[1776806463368,44.85,75668.53,24.8,-0.28576,0.00016,16.17733]
[1776806463384,44.85,75668.53,24.8,-0.28576,0.00016,16.17733]
[1776806464043,44.85,75668.53,24.8,-0.28576,0.00016,16.17733]
[1776806463987,44.85,75668.46,24.8,-0.28577,0.00016,16.17762]
[1776806464156,44.85,75668.46,24.8,-0.28577,0.00016,16.17762]
[1776806464876,44.85,75688.79,24.8,-0.28255,0.00016,16.09433]
[1776806465480,44.85,75688.79,24.8,-0.28255,0.00016,16.09433]
[1776806467191,44.85,75694.19,24.8,-0.2817,0.00016,16.07215]
[1776806467799,44.85,75694.19,24.8,-0.2817,0.00016,16.07215]
[1776806467850,44.86,75693.51,24.8,-0.28181,0.00016,16.07502]
[1776806468135,44.86,75693.51,24.8,-0.28181,0.00016,16.07502]
[1776806469000,44.86,75693.51,24.8,-0.28181,0.00016,16.07502]
[1776806470186,44.86,75685.19,24.8,-0.28313,0.00016,16.10952]
[1776806476780,44.86,75684.23,24.8,-0.2833,0.00016,16.11385]
[1776806477403,44.86,75685.56,24.8,-0.28309,0.00016,16.10854]
[1776806478329,44.86,75688.53,24.8,-0.28262,0.00016,16.0964]
[1776806481496,44.86,75686.71,24.8,-0.28292,0.00016,16.1041]
[1776806481507,44.86,75686.71,24.8,-0.28292,0.00016,16.1041]
[1776806485943,44.87,75684.65,24.8,-0.28326,0.00016,16.1129]
[1776806490292,44.87,75684.9,24.8,-0.28323,0.00016,16.11226]
[1776806491521,44.87,75684.12,24.8,-0.28336,0.00016,16.11555]
[1776806492827,44.87,75679.64,24.8,-0.28403,0.00016,16.12901]
[1776806492844,44.87,75679.64,24.8,-0.28403,0.00016,16.12901]
[1776806493406,44.87,75679.08,24.8,-0.28412,0.00016,16.13137]
[1776806499863,44.87,75676.46,24.8,-0.28454,0.00016,16.14226]
[1776806499964,44.88,75676.46,24.8,-0.28455,0.00016,16.14244]
[1776806511435,44.88,75676.9,24.8,-0.28451,0.00016,16.14144]
[1776806516279,44.88,75676.9,24.8,-0.28451,0.00016,16.14144]
[1776806516484,44.88,75676.9,24.8,-0.28451,0.00016,16.14144]
[1776806516534,44.89,75677.25,24.8,-0.28447,0.00016,16.14031]
[1776806517317,44.89,75677.25,24.8,-0.28447,0.00016,16.14031]
[1776806521505,44.89,75683.89,24.8,-0.28342,0.00016,16.11332]
[1776806526540,44.89,75686.08,24.8,-0.28309,0.00016,16.10467]
[1776806528084,44.89,75686.08,24.8,-0.28309,0.00016,16.10467]
[1776806528177,44.89,75689.3,24.8,-0.28258,0.00016,16.09149]
[1776806529356,44.89,75691.73,24.8,-0.2822,0.00016,16.08154]
[1776806534596,44.9,75693.42,24.8,-0.28195,0.00016,16.07504]
[1776806538986,44.9,75694.73,24.8,-0.28175,0.00016,16.06987]
[1776806539616,44.9,75694.3,24.8,-0.28182,0.00016,16.07173]
[1776806544665,44.9,75687.28,24.8,-0.28295,0.00016,16.10122]
[1776806546954,44.91,75686.92,24.8,-0.28301,0.00016,16.10278]
[1776806547118,44.91,75686.92,24.8,-0.28301,0.00016,16.10278]
[1776806547282,44.91,75686.81,24.8,-0.28303,0.00016,16.10331]
[1776806547387,44.91,75686.81,24.8,-0.28303,0.00016,16.10331]
[1776806547969,44.91,75676.01,24.8,-0.28475,0.00016,16.14765]
[1776806549290,44.91,75673.79,24.8,-0.2851,0.00016,16.15674]
[1776806549312,44.91,75673.79,24.8,-0.2851,0.00016,16.15674]
[1776806549415,44.91,75673.79,24.8,-0.2851,0.00016,16.15674]
[1776806549701,44.91,75668.61,24.8,-0.28593,0.00016,16.17791]
[1776806551399,44.91,75668.59,24.8,-0.28589,0.00016,16.17297]
[1776806551420,44.91,75668.59,24.8,-0.28589,0.00016,16.17297]
[1776806556730,44.91,75668.33,24.8,-0.28594,0.00016,16.17421]
[1776806561746,44.91,75670.04,24.8,-0.28567,0.00016,16.16734]
[1776806571202,44.91,75669.91,24.8,-0.2857,0.00016,16.16815]
[1776806576891,44.92,75669.56,24.8,-0.28577,0.00016,16.1699]
[1776806581686,44.92,75669.14,24.8,-0.28584,0.00016,16.17175]
[1776806585721,44.92,75667.55,24.8,-0.2861,0.00016,16.1784]
[1776806590667,44.92,75667.32,24.8,-0.28614,0.00016,16.17955]
[1776806590847,44.92,75667.32,24.8,-0.28614,0.00016,16.17955]
[1776806592863,44.92,75667.64,24.8,-0.28609,0.00016,16.17833]
[1776806595857,44.92,75670.64,24.8,-0.28562,0.00016,16.16627]
[1776806600858,44.92,75670.96,24.8,-0.28558,0.00016,16.16507]
[1776806605553,44.93,75670.96,24.8,-0.28559,0.00016,16.1655]
[1776806609348,44.93,75670.96,24.8,-0.2856,0.00016,16.16571]
[1776806610814,44.93,75670.51,24.8,-0.28567,0.00016,16.16759]
[1776806616165,44.93,75668.93,24.8,-0.28589,0.00016,16.16927]
[1776806622207,44.94,75668.85,24.8,-0.28592,0.00016,16.16988]
[1776806629151,44.94,75668.85,24.8,-0.28592,0.00016,16.17008]
[1776806634291,44.94,75669.42,24.8,-0.28585,0.00016,16.16816]
[1776806639364,44.94,75666.22,24.8,-0.28636,0.00016,16.18136]
[1776806640161,44.94,75666.22,24.8,-0.28636,0.00016,16.18136]
[1776806640167,44.94,75666.22,24.8,-0.28636,0.00016,16.18136]
[1776806640187,44.94,75666.22,24.8,-0.28636,0.00016,16.18136]
[1776806640198,44.94,75666.22,24.8,-0.28636,0.00016,16.18136]
[1776806640453,44.94,75663.85,24.8,-0.28674,0.00016,16.19104]
[1776806640829,44.94,75663.85,24.8,-0.28674,0.00016,16.19104]
[1776806642347,44.94,75654.58,24.8,-0.28822,0.00016,16.22849]
[1776806647049,44.94,75655.15,24.8,-0.28813,0.00016,16.22618]
[1776806648389,44.94,75647.47,24.8,-0.28936,0.00016,16.25703]
[1776806651691,44.94,75643.96,24.8,-0.28992,0.00016,16.27101]
[1776806654229,44.94,75644.55,24.8,-0.28982,0.00016,16.26855]
[1776806659465,44.94,75643.86,24.8,-0.28992,0.00016,16.27095]
[1776806661608,44.94,75643.39,24.8,-0.28999,0.00016,16.27278]
[1776806661619,44.94,75643.39,24.8,-0.28999,0.00016,16.27278]
[1776806662279,44.94,75643.39,24.8,-0.28999,0.00016,16.27278]
[1776806663068,44.94,75643.69,24.8,-0.28994,0.00016,16.27147]
[1776806663164,44.94,75635.86,24.8,-0.2912,0.00016,16.30288]
[1776806668529,44.94,75630.55,24.8,-0.29207,0.00016,16.32456]
[1776806673564,44.95,75630.91,24.8,-0.29199,0.00016,16.31861]
[1776806678065,44.95,75630.51,24.8,-0.29207,0.00016,16.32052]
[1776806683633,44.96,75632.09,24.8,-0.29185,0.00016,16.31512]
[1776806685054,44.96,75632.09,24.8,-0.29185,0.00016,16.31512]
[1776806691720,44.96,75631.54,24.8,-0.29195,0.00016,16.31762]
[1776806696767,44.96,75631.55,24.8,-0.29195,0.00016,16.31767]
[1776806700309,44.97,75629.91,24.8,-0.29222,0.00016,16.32434]
[1776806700783,44.97,75630.42,24.8,-0.29215,0.00016,16.32249]
[1776806703803,44.97,75625.03,24.8,-0.29303,0.00016,16.34419]
[1776806709846,44.98,75625.68,24.8,-0.29295,0.00016,16.34229]
[1776806714881,44.98,75624.95,24.8,-0.29309,0.00016,16.34574]
[1776806716282,44.98,75624.95,24.8,-0.29309,0.00016,16.34574]
[1776806716354,44.98,75624.95,24.8,-0.29309,0.00016,16.34574]
[1776806716897,44.99,75613.48,24.8,-0.29495,0.00016,16.39105]
[1776806722223,44.99,75613.23,24.8,-0.295,0.00016,16.39228]
[1776806723910,44.99,75617.74,24.8,-0.29427,0.00016,16.37472]
[1776806727891,44.99,75618.9,24.8,-0.2941,0.00016,16.3705]
[1776806728357,44.99,75618.9,24.8,-0.2941,0.00016,16.3705]
[1776806729988,45.0,75625.28,24.8,-0.29308,0.00016,16.34567]
[1776806733095,45.0,75625.44,24.8,-0.29302,0.00016,16.34021]
[1776806733196,45.0,75623.69,24.8,-0.29331,0.00016,16.34723]
[1776806739051,45.0,75623.62,24.8,-0.29334,0.00016,16.34796]
[1776806744086,45.01,75623.44,24.8,-0.29338,0.00016,16.34905]
[1776806749121,45.01,75622.04,24.8,-0.29362,0.00016,16.35493]
[1776806753057,45.01,75622.05,24.8,-0.29363,0.00016,16.3551]
[1776806757177,45.02,75627.64,24.8,-0.29274,0.00016,16.33342]
[1776806758358,45.02,75627.64,24.8,-0.29274,0.00016,16.33342]
[1776806765326,45.02,75628.42,24.8,-0.29264,0.00016,16.33089]
[1776806774296,45.03,75631.34,24.8,-0.29221,0.00016,16.3204]
[1776806779331,45.04,75630.67,24.8,-0.29234,0.00016,16.32351]
[1776806782351,45.04,75624.52,24.8,-0.29333,0.00016,16.34803]
[1776806783065,45.04,75624.52,24.8,-0.29333,0.00016,16.34803]
[1776806788360,45.04,75624.25,24.8,-0.29339,0.00016,16.34941]
[1776806793429,45.05,75624.4,24.8,-0.29334,0.00016,16.3442]
[1776806798464,45.05,75624.41,24.8,-0.29335,0.00016,16.34451]
[1776806802492,45.05,75631.5,24.8,-0.29222,0.00016,16.31685]
[1776806809286,45.06,75633.27,24.8,-0.29195,0.00016,16.31017]
[1776806814384,45.06,75633.29,24.8,-0.29198,0.00016,16.31083]
[1776806820618,45.07,75633.49,24.8,-0.29198,0.00016,16.31083]
[1776806825653,45.08,75633.55,24.8,-0.29198,0.00016,16.31108]
[1776806829296,45.08,75633.55,24.8,-0.29198,0.00016,16.31108]
[1776806829809,45.08,75641.53,24.8,-0.29072,0.00016,16.27981]
[1776806835424,45.08,75645.57,24.8,-0.29009,0.00016,16.26422]
[1776806840759,45.09,75646.28,24.8,-0.29002,0.00016,16.26236]
[1776806843439,45.09,75646.35,24.8,-0.29001,0.00016,16.26222]
[1776806849230,45.1,75647.29,24.8,-0.2899,0.00016,16.25941]
[1776806859287,45.11,75647.25,24.8,-0.28988,0.00016,16.25492]
[1776806859892,45.12,75641.56,24.8,-0.29083,0.00016,16.27876]
[1776806865934,45.13,75640.04,24.8,-0.2911,0.00016,16.28541]
[1776806872243,45.13,75639.47,24.8,-0.2912,0.00016,16.28806]
[1776806878023,45.14,75639.62,24.8,-0.29121,0.00016,16.28823]
[1776806882838,45.14,75639.11,24.8,-0.2913,0.00016,16.29061]
[1776806882938,45.14,75639.11,24.8,-0.29131,0.00016,16.2907]
[1776806889104,45.15,75639.42,24.8,-0.29129,0.00016,16.29021]
[1776806891117,45.15,75625.35,24.8,-0.29355,0.00016,16.34591]
[1776806893908,45.15,75623.34,24.8,-0.29388,0.00016,16.35391]
[1776806894287,45.15,75623.34,24.8,-0.29388,0.00016,16.35391]
[1776806898844,45.15,75615.0,24.8,-0.29523,0.00016,16.38671]
[1776806902207,45.15,75612.82,24.8,-0.29558,0.00016,16.39526]
[1776806903352,45.15,75610.0,24.8,-0.29604,0.00016,16.40624]
[1776806903356,45.15,75610.0,24.8,-0.29604,0.00016,16.40624]
[1776806903438,45.15,75610.0,24.8,-0.29604,0.00016,16.40624]
[1776806904436,45.15,75608.12,24.8,-0.29634,0.00016,16.41354]
[1776806904537,45.15,75598.56,24.8,-0.29788,0.00016,16.45051]
[1776806905589,45.15,75596.99,24.8,-0.29814,0.00016,16.45652]
[1776806905985,45.15,75596.99,24.8,-0.29814,0.00016,16.45652]
[1776806905998,45.15,75596.99,24.8,-0.29814,0.00016,16.45652]
[1776806906223,45.15,75586.16,24.8,-0.29989,0.00016,16.49802]
[1776806911258,45.15,75582.25,24.8,-0.30046,0.00016,16.50746]
[1776806916293,45.14,75581.47,24.8,-0.30057,0.00016,16.50996]
[1776806920838,45.14,75581.41,24.8,-0.30057,0.00016,16.50989]
[1776806926363,45.13,75581.83,24.8,-0.30047,0.00016,16.5076]
[1776806931398,45.13,75581.66,24.8,-0.30048,0.00016,16.50775]
[1776806936433,45.12,75581.79,24.8,-0.30044,0.00016,16.50675]
[1776806941468,45.12,75582.53,24.8,-0.3003,0.00016,16.50343]
[1776806946502,45.11,75579.31,24.8,-0.3008,0.00016,16.51522]
[1776806951537,45.11,75578.86,24.8,-0.30085,0.00016,16.51639]
[1776806956573,45.1,75578.2,24.8,-0.30094,0.00016,16.51837]
[1776806962615,45.09,75578.55,24.8,-0.30085,0.00016,16.51637]
[1776806967649,45.09,75579.66,24.8,-0.30065,0.00016,16.51161]
[1776806974699,45.08,75579.63,24.8,-0.30059,0.00016,16.50597]
[1776806979259,45.08,75577.86,24.8,-0.30086,0.00016,16.51241]
[1776806979272,45.08,75577.86,24.8,-0.30086,0.00016,16.51241]
[1776806979677,45.07,75577.76,24.8,-0.30087,0.00016,16.51258]
[1776806980593,45.07,75570.52,24.8,-0.30204,0.00016,16.53998]
[1776806981164,45.07,75570.52,24.8,-0.30204,0.00016,16.53998]
[1776806986962,45.07,75566.87,24.8,-0.30261,0.00016,16.55308]
[1776806991313,45.06,75568.37,24.8,-0.30234,0.00016,16.54683]
[1776806991744,45.06,75568.33,24.8,-0.30234,0.00016,16.5467]
[1776806991818,45.06,75576.14,24.8,-0.30106,0.00016,16.51702]
[1776806997004,45.05,75579.86,24.8,-0.30044,0.00016,16.5024]
[1776806998575,45.05,75580.07,24.8,-0.3004,0.00016,16.50141]
[1776806998567,45.05,75588.79,24.8,-0.29898,0.00016,16.46789]
[1776807000530,45.05,75595.0,24.8,-0.29797,0.00016,16.44386]
[1776807005916,45.05,75596.95,24.8,-0.29764,0.00016,16.4362]
[1776807008806,45.05,75596.95,24.8,-0.29764,0.00016,16.4362]
[1776807013115,45.05,75596.95,24.8,-0.29764,0.00016,16.43612]
[1776807019011,45.04,75598.36,24.8,-0.2974,0.00016,16.4304]
[1776807021025,45.04,75604.25,24.8,-0.29645,0.00016,16.40753]
[1776807025053,45.04,75598.04,24.8,-0.29745,0.00016,16.43163]
[1776807030087,45.04,75597.59,24.8,-0.29752,0.00016,16.43325]
[1776807035302,45.04,75595.13,24.8,-0.29788,0.00016,16.43766]
[1776807041165,45.04,75597.41,24.8,-0.2975,0.00016,16.42865]
[1776807047207,45.04,75597.65,24.8,-0.29745,0.00016,16.42759]
[1776807053250,45.04,75597.83,24.8,-0.29742,0.00016,16.42678]
[1776807058286,45.04,75597.7,24.8,-0.29744,0.00016,16.42716]
[1776807063708,45.03,75598.52,24.8,-0.2973,0.00016,16.4239]
[1776807066068,45.03,75599.91,24.8,-0.29707,0.00016,16.41845]
[1776807070254,45.03,75601.9,24.8,-0.29675,0.00016,16.41067]
[1776807071055,45.03,75601.21,24.8,-0.29686,0.00016,16.41334]
[1776807072384,45.03,75595.12,24.8,-0.29785,0.00016,16.43691]
[1776807075283,45.03,75594.84,24.8,-0.29789,0.00016,16.43796]
[1776807080440,45.03,75594.86,24.8,-0.29788,0.00016,16.43766]
[1776807090510,45.03,75594.26,24.8,-0.29796,0.00016,16.43965]
[1776807099573,45.02,75594.33,24.8,-0.2979,0.00016,16.43408]
[1776807104608,45.02,75594.51,24.8,-0.29786,0.00016,16.43324]
[1776807110650,45.02,75594.33,24.8,-0.29789,0.00016,16.43375]
[1776807115685,45.02,75596.11,24.8,-0.29759,0.00016,16.42672]
[1776807120720,45.02,75595.62,24.8,-0.29767,0.00016,16.42849]
[1776807126763,45.02,75602.22,24.8,-0.29659,0.00016,16.40275]
[1776807127937,45.02,75602.91,24.8,-0.29648,0.00016,16.40007]
[1776807133811,45.02,75604.37,24.8,-0.29624,0.00016,16.39445]
[1776807139038,45.02,75604.49,24.8,-0.29623,0.00016,16.39404]
[1776807146902,45.02,75599.61,24.8,-0.29702,0.00016,16.41317]
[1776807149922,45.02,75594.05,24.8,-0.29792,0.00016,16.43469]
[1776807154958,45.02,75593.5,24.8,-0.29797,0.00016,16.4317]
[1776807159993,45.02,75592.78,24.8,-0.29808,0.00016,16.43437]
[1776807165028,45.02,75591.9,24.8,-0.29822,0.00016,16.43764]
[1776807170063,45.01,75591.86,24.8,-0.29822,0.00016,16.43765]
[1776807176111,45.01,75593.54,24.8,-0.29794,0.00016,16.431]
[1776807181146,45.01,75593.52,24.8,-0.29794,0.00016,16.43093]
[1776807187188,45.01,75592.47,24.8,-0.2981,0.00016,16.43482]
[1776807192223,45.01,75592.84,24.8,-0.29804,0.00016,16.43326]
[1776807197258,45.01,75592.49,24.8,-0.29809,0.00016,16.43447]
[1776807202588,45.01,75592.49,24.8,-0.29808,0.00016,16.43435]
[1776807202619,45.01,75592.49,24.8,-0.29808,0.00016,16.43435]
[1776807206018,45.0,75591.92,24.8,-0.29817,0.00016,16.43644]
[1776807206033,45.0,75591.92,24.8,-0.29817,0.00016,16.43644]
[1776807216392,45.0,75591.82,24.8,-0.29813,0.00016,16.43145]
[1776807221820,45.0,75592.97,24.8,-0.29794,0.00016,16.42689]
[1776807227971,45.0,75601.71,24.8,-0.29652,0.00016,16.39286]
[1776807233510,45.0,75604.7,24.8,-0.29604,0.00016,16.38134]
[1776807238546,45.0,75604.35,24.8,-0.2961,0.00016,16.38284]
[1776807243938,45.0,75605.57,24.8,-0.29591,0.00016,16.3782]
[1776807249633,45.0,75606.03,24.8,-0.29584,0.00016,16.37664]
[1776807254668,45.01,75608.47,24.8,-0.29545,0.00016,16.3673]
[1776807259702,45.01,75607.03,24.8,-0.29569,0.00016,16.37315]
[1776807264737,45.01,75607.89,24.8,-0.29556,0.00016,16.37]
[1776807265463,45.01,75607.89,24.8,-0.29556,0.00016,16.37]
[1776807270779,45.01,75607.74,24.8,-0.2956,0.00016,16.37084]
[1776807276821,45.02,75607.34,24.8,-0.29563,0.00016,16.36763]
[1776807281181,45.02,75606.67,24.8,-0.29574,0.00016,16.37039]
[1776807281211,45.02,75606.67,24.8,-0.29574,0.00016,16.37039]
[1776807287317,45.02,75605.93,24.8,-0.29588,0.00016,16.37359]
[1776807295955,45.02,75605.2,24.8,-0.29601,0.00016,16.37681]
[1776807301996,45.03,75605.47,24.8,-0.29598,0.00016,16.37603]
[1776807304719,45.03,75605.55,24.8,-0.29597,0.00016,16.37576]
[1776807304822,45.03,75605.55,24.8,-0.29597,0.00016,16.37576]
[1776807304884,45.03,75605.55,24.8,-0.29597,0.00016,16.37576]
[1776807304908,45.03,75605.66,24.8,-0.29595,0.00016,16.37543]
[1776807305126,45.03,75605.66,24.8,-0.29595,0.00016,16.37543]
[1776807305239,45.03,75605.66,24.8,-0.29595,0.00016,16.37543]
[1776807305512,45.03,75605.66,24.8,-0.29595,0.00016,16.37543]
[1776807305513,45.03,75605.66,24.8,-0.29595,0.00016,16.37543]
[1776807305875,45.03,75616.88,24.8,-0.29414,0.00016,16.3316]
[1776807306061,45.03,75616.88,24.8,-0.29414,0.00016,16.3316]
[1776807306853,45.03,75628.68,24.8,-0.29224,0.00016,16.28521]
[1776807308063,45.03,75630.51,24.8,-0.29195,0.00016,16.27809]
[1776807313124,45.04,75631.33,24.8,-0.29184,0.00016,16.27535]
[1776807315908,45.04,75631.29,24.8,-0.29185,0.00016,16.27563]
[1776807321130,45.05,75630.59,24.8,-0.292,0.00016,16.27944]
[1776807326165,45.05,75629.81,24.8,-0.29215,0.00016,16.28313]
[1776807331200,45.06,75632.15,24.8,-0.29176,0.00016,16.26943]
[1776807336235,45.07,75634.32,24.8,-0.29143,0.00016,16.2615]
[1776807339390,45.07,75634.42,24.8,-0.29142,0.00016,16.26125]
[1776807339591,45.07,75634.42,24.8,-0.29142,0.00016,16.26125]
[1776807340818,45.07,75634.42,24.8,-0.29144,0.00016,16.26167]
[1776807340840,45.07,75644.42,24.8,-0.28984,0.00016,16.22204]
[1776807341173,45.07,75644.42,24.8,-0.28984,0.00016,16.22204]
[1776807341867,45.07,75649.95,24.8,-0.28896,0.00016,16.20012]
[1776807342287,45.07,75649.95,24.8,-0.28896,0.00016,16.20012]
[1776807343982,45.07,75649.43,24.8,-0.28905,0.00016,16.20219]
[1776807344031,45.07,75650.25,24.8,-0.28892,0.00016,16.1989]
[1776807349326,45.07,75652.49,24.8,-0.28855,0.00016,16.18971]
[1776807354362,45.07,75652.61,24.8,-0.28852,0.00016,16.18904]
[1776807356321,45.07,75652.7,24.8,-0.28851,0.00016,16.18864]
[1776807361489,45.07,75648.28,24.8,-0.28921,0.00016,16.20624]
[1776807361523,45.07,75648.28,24.8,-0.28921,0.00016,16.20624]
[1776807361737,45.07,75648.28,24.8,-0.28921,0.00016,16.20624]
[1776807361843,45.07,75647.13,24.8,-0.28939,0.00016,16.21078]
[1776807362688,45.07,75647.13,24.8,-0.28939,0.00016,16.21078]
[1776807362763,45.07,75639.36,24.8,-0.29064,0.00016,16.24197]
[1776807363959,45.07,75639.36,24.8,-0.29064,0.00016,16.24197]
[1776807369468,45.08,75635.51,24.8,-0.2913,0.00016,16.25837]
[1776807371896,45.08,75635.51,24.8,-0.29131,0.00016,16.25852]
[1776807371997,45.08,75635.48,24.8,-0.29132,0.00016,16.25879]
[1776807380546,45.09,75635.96,24.8,-0.29125,0.00016,16.2571]
[1776807385581,45.09,75635.42,24.8,-0.29134,0.00016,16.25934]
[1776807390616,45.09,75634.31,24.8,-0.29153,0.00016,16.26385]
[1776807392295,45.09,75634.17,24.8,-0.29151,0.00016,16.25936]
[1776807393030,45.09,75625.66,24.8,-0.29287,0.00016,16.29301]
[1776807393637,45.09,75619.6,24.8,-0.29385,0.00016,16.31684]
[1776807398671,45.09,75617.61,24.8,-0.29416,0.00016,16.32447]
[1776807401475,45.09,75617.0,24.8,-0.29426,0.00016,16.32679]
[1776807406858,45.08,75615.16,24.8,-0.29455,0.00016,16.33378]
[1776807412769,45.09,75615.36,24.8,-0.29453,0.00016,16.33333]
[1776807417805,45.09,75614.92,24.8,-0.29461,0.00016,16.33536]
[1776807418406,45.09,75614.92,24.8,-0.29461,0.00016,16.33536]
[1776807418812,45.09,75615.38,24.8,-0.29454,0.00016,16.33362]
[1776807423548,45.09,75618.04,24.8,-0.29413,0.00016,16.32355]
[1776807423847,45.1,75624.15,24.8,-0.29314,0.00016,16.29965]
[1776807428064,45.1,75628.6,24.8,-0.29243,0.00016,16.28223]
[1776807436938,45.1,75631.23,24.8,-0.29203,0.00016,16.27243]
[1776807441973,45.12,75632.51,24.8,-0.29188,0.00016,16.26881]
[1776807448016,45.15,75631.55,24.8,-0.29217,0.00016,16.27606]
[1776807453050,45.18,75634.91,24.8,-0.29169,0.00016,16.26047]
[1776807458085,45.2,75635.46,24.8,-0.29171,0.00016,16.26112]
[1776807463121,45.23,75637.26,24.8,-0.29152,0.00016,16.25656]
[1776807468157,45.25,75634.48,24.8,-0.29207,0.00016,16.27012]
[1776807474199,45.26,75632.98,24.8,-0.29232,0.00016,16.27622]
[1776807475986,45.26,75632.98,24.8,-0.29232,0.00016,16.27622]
[1776807476135,45.26,75632.88,24.8,-0.29234,0.00016,16.27668]
[1776807476372,45.26,75622.31,24.8,-0.29403,0.00016,16.31812]
[1776807480443,45.26,75618.86,24.8,-0.2946,0.00016,16.33181]
[1776807480696,45.26,75618.86,24.8,-0.2946,0.00016,16.33181]
[1776807480843,45.26,75618.86,24.8,-0.2946,0.00016,16.33181]
[1776807481285,45.26,75618.88,24.8,-0.2946,0.00016,16.33187]
[1776807481310,45.26,75618.88,24.8,-0.2946,0.00016,16.33187]
[1776807481331,45.26,75618.88,24.8,-0.2946,0.00016,16.33187]
[1776807481785,45.26,75618.88,24.8,-0.2946,0.00016,16.33187]
[1776807481813,45.26,75600.85,24.8,-0.2975,0.00016,16.40173]
[1776807482255,45.26,75592.24,24.8,-0.2989,0.00016,16.43479]
[1776807485670,45.26,75592.03,24.8,-0.29893,0.00016,16.43554]
[1776807489954,45.26,75591.84,24.8,-0.29896,0.00016,16.43616]
[1776807491317,45.26,75598.14,24.8,-0.29793,0.00016,16.41187]
[1776807496712,45.26,75597.93,24.8,-0.29796,0.00016,16.41261]
[1776807496903,45.26,75597.93,24.8,-0.29796,0.00016,16.41261]
[1776807497915,45.26,75597.65,24.8,-0.29801,0.00016,16.41366]
[1776807498096,45.26,75603.8,24.8,-0.29701,0.00016,16.38996]
[1776807503407,45.26,75607.19,24.8,-0.29647,0.00016,16.37693]
[1776807504919,45.26,75607.19,24.8,-0.29647,0.00016,16.37693]
[1776807506075,45.26,75607.64,24.8,-0.2964,0.00016,16.37523]
[1776807506114,45.26,75607.64,24.8,-0.2964,0.00016,16.37523]
[1776807516588,45.26,75604.47,24.8,-0.29687,0.00016,16.38253]
[1776807516590,45.26,75604.47,24.8,-0.29687,0.00016,16.38253]
[1776807517630,45.26,75604.47,24.8,-0.29687,0.00016,16.38256]
[1776807517826,45.26,75604.47,24.8,-0.29687,0.00016,16.38256]
[1776807523547,45.26,75602.95,24.8,-0.29712,0.00016,16.38848]
[1776807529344,45.26,75602.89,24.8,-0.29713,0.00016,16.38871]
[1776807535631,45.26,75597.59,24.8,-0.29798,0.00016,16.409]
[1776807540856,45.26,75597.59,24.8,-0.29798,0.00016,16.409]
[1776807547415,45.26,75597.68,24.8,-0.29795,0.00016,16.40835]
[1776807547443,45.26,75597.68,24.8,-0.29795,0.00016,16.40835]
[1776807547670,45.26,75597.68,24.8,-0.29795,0.00016,16.40835]
[1776807547778,45.26,75597.68,24.8,-0.29795,0.00016,16.40835]
[1776807548101,45.26,75597.68,24.8,-0.29795,0.00016,16.40835]
[1776807548173,45.26,75597.68,24.8,-0.29795,0.00016,16.40835]
[1776807548201,45.25,75610.05,24.8,-0.29595,0.00016,16.36053]
[1776807549235,45.26,75613.69,24.8,-0.29537,0.00016,16.34642]
[1776807550737,45.26,75623.91,24.8,-0.29373,0.00016,16.30665]
[1776807552080,45.26,75623.91,24.8,-0.29373,0.00016,16.30665]
[1776807557786,45.26,75625.56,24.8,-0.29348,0.00016,16.30076]
[1776807559461,45.26,75625.48,24.8,-0.2935,0.00016,16.30116]
[1776807559799,45.26,75625.4,24.8,-0.29351,0.00016,16.30155]
[1776807564834,45.26,75625.93,24.8,-0.29342,0.00016,16.29929]
[1776807569923,45.26,75629.65,24.8,-0.29282,0.00016,16.28459]
[1776807571895,45.26,75629.48,24.8,-0.29285,0.00016,16.28522]
[1776807578960,45.26,75630.07,24.8,-0.29271,0.00016,16.27777]
[1776807581724,45.26,75630.29,24.8,-0.29267,0.00016,16.27685]
[1776807584534,45.26,75624.85,24.8,-0.29354,0.00016,16.2981]
[1776807593031,45.25,75622.58,24.8,-0.29388,0.00016,16.3065]
[1776807597349,45.25,75623.06,24.8,-0.2938,0.00016,16.30442]
[1776807600472,45.25,75623.24,24.8,-0.29377,0.00016,16.3037]
[1776807600625,45.25,75623.24,24.8,-0.29377,0.00016,16.3037]
[1776807600659,45.25,75623.24,24.8,-0.29377,0.00016,16.3037]
[1776807600682,45.25,75623.24,24.8,-0.29377,0.00016,16.3037]
[1776807601054,45.25,75623.24,24.8,-0.29377,0.00016,16.3037]
[1776807601064,45.25,75623.24,24.8,-0.29377,0.00016,16.3037]
[1776807601131,45.25,75623.24,24.8,-0.29377,0.00016,16.3037]
[1776807601245,45.25,75638.26,24.8,-0.29136,0.00016,16.24465]
[1776807601474,45.25,75638.26,24.8,-0.29136,0.00016,16.24465]
[1776807602101,45.25,75638.26,24.8,-0.29136,0.00016,16.24465]
[1776807602181,45.25,75647.08,24.8,-0.28995,0.00016,16.20968]
[1776807607013,45.25,75647.29,24.8,-0.28991,0.00016,16.20878]
[1776807607128,45.25,75647.29,24.8,-0.28991,0.00016,16.20878]
[1776807610203,45.25,75647.64,24.8,-0.28984,0.00016,16.20699]
[1776807610805,45.25,75647.64,24.8,-0.28984,0.00016,16.20699]
[1776807611145,45.25,75647.64,24.8,-0.28984,0.00016,16.20699]
[1776807611505,45.24,75643.79,24.8,-0.29045,0.00016,16.22217]
[1776807611544,45.24,75643.79,24.8,-0.29045,0.00016,16.22217]
[1776807611645,45.24,75643.79,24.8,-0.29045,0.00016,16.22217]
[1776807612259,45.24,75634.41,24.8,-0.29195,0.00016,16.25919]
[1776807613112,45.24,75634.41,24.8,-0.29195,0.00016,16.25919]
[1776807613171,45.25,75626.46,24.8,-0.29323,0.00016,16.29059]
[1776807613703,45.25,75626.46,24.8,-0.29323,0.00016,16.29059]
[1776807613796,45.25,75626.46,24.8,-0.29323,0.00016,16.29059]
[1776807615299,45.25,75624.84,24.8,-0.2935,0.00016,16.29715]
[1776807615485,45.25,75624.84,24.8,-0.2935,0.00016,16.29715]
[1776807616192,45.25,75616.29,24.8,-0.29488,0.00016,16.33064]
[1776807616285,45.25,75616.29,24.8,-0.29488,0.00016,16.33064]
[1776807622234,45.25,75609.11,24.8,-0.29605,0.00016,16.35886]
[1776807627269,45.25,75608.39,24.8,-0.29617,0.00016,16.36179]
[1776807630923,45.25,75608.18,24.8,-0.29621,0.00016,16.36264]
[1776807630931,45.25,75608.18,24.8,-0.29621,0.00016,16.36264]
[1776807632945,45.25,75604.92,24.8,-0.2967,0.00016,16.37029]
[1776807632987,45.25,75604.92,24.8,-0.2967,0.00016,16.37029]
[1776807633410,45.26,75603.28,24.8,-0.29696,0.00016,16.37666]
[1776807639357,45.26,75603.16,24.8,-0.29698,0.00016,16.37716]
[1776807640414,45.26,75603.16,24.8,-0.29698,0.00016,16.37716]
[1776807640903,45.26,75603.16,24.8,-0.29698,0.00016,16.37716]
[1776807641152,45.26,75603.16,24.8,-0.29698,0.00016,16.37716]
[1776807644815,45.26,75608.4,24.8,-0.29614,0.00016,16.35695]
[1776807644860,45.26,75608.25,24.8,-0.29616,0.00016,16.35755]
[1776807650434,45.25,75610.37,24.8,-0.29581,0.00016,16.34906]
[1776807653045,45.25,75610.73,24.8,-0.29575,0.00016,16.34761]
[1776807656476,45.25,75617.71,24.8,-0.29462,0.00016,16.32025]
[1776807661511,45.25,75619.06,24.8,-0.2944,0.00016,16.31492]
[1776807668560,45.25,75621.33,24.8,-0.29403,0.00016,16.30607]
[1776807673596,45.25,75619.96,24.8,-0.29425,0.00016,16.31144]
[1776807676331,45.25,75619.43,24.8,-0.29434,0.00016,16.3135]
[1776807676617,45.25,75615.05,24.8,-0.29504,0.00016,16.33056]
[1776807678281,45.25,75615.05,24.8,-0.29504,0.00016,16.33056]
[1776807679990,45.25,75609.48,24.8,-0.29595,0.00016,16.35237]
[1776807683676,45.25,75605.81,24.8,-0.29654,0.00016,16.36664]
[1776807683724,45.25,75605.81,24.8,-0.29654,0.00016,16.36664]
[1776807684191,45.25,75605.81,24.8,-0.29654,0.00016,16.36664]
[1776807684673,45.25,75595.45,24.8,-0.29822,0.00016,16.40659]
[1776807689709,45.25,75593.2,24.8,-0.29858,0.00016,16.4151]
[1776807694743,45.25,75592.47,24.8,-0.29865,0.00016,16.41263]
[1776807699778,45.25,75593.98,24.8,-0.29839,0.00016,16.40664]
[1776807701501,45.25,75596.87,24.8,-0.29792,0.00016,16.3955]
[1776807701793,45.25,75609.85,24.8,-0.29582,0.00016,16.34534]
[1776807706828,45.25,75612.97,24.8,-0.29533,0.00016,16.3334]
[1776807711863,45.25,75613.71,24.8,-0.29522,0.00016,16.33074]
[1776807712566,45.25,75613.71,24.8,-0.29522,0.00016,16.33074]
[1776807713046,45.25,75613.71,24.8,-0.29522,0.00016,16.33074]
[1776807713140,45.25,75612.9,24.8,-0.29535,0.00016,16.33389]
[1776807718430,45.25,75614.56,24.8,-0.29508,0.00016,16.32744]
[1776807723166,45.25,75611.33,24.8,-0.2956,0.00016,16.34001]
[1776807723282,45.25,75611.33,24.8,-0.2956,0.00016,16.34001]
[1776807723347,45.25,75611.33,24.8,-0.2956,0.00016,16.34001]
[1776807724159,45.25,75611.33,24.8,-0.2956,0.00016,16.34001]
[1776807724204,45.25,75605.53,24.8,-0.29654,0.00016,16.36253]
[1776807724956,45.25,75598.22,24.8,-0.29772,0.00016,16.39075]
[1776807725770,45.25,75598.22,24.8,-0.29772,0.00016,16.39075]
[1776807727027,45.25,75594.55,24.8,-0.29832,0.00016,16.40485]
[1776807727033,45.25,75594.55,24.8,-0.29832,0.00016,16.40485]
[1776807728157,45.25,75594.33,24.8,-0.29835,0.00016,16.40567]
[1776807729211,45.25,75590.2,24.8,-0.29902,0.00016,16.42147]
[1776807734407,45.25,75588.12,24.8,-0.29935,0.00016,16.42916]
[1776807738822,45.25,75592.51,24.8,-0.29863,0.00016,16.41219]
[1776807738837,45.25,75592.51,24.8,-0.29863,0.00016,16.41219]
[1776807740132,45.25,75590.42,24.8,-0.29897,0.00016,16.42016]
[1776807740158,45.25,75590.42,24.8,-0.29897,0.00016,16.42016]
[1776807745835,45.24,75586.3,24.8,-0.29962,0.00016,16.43565]
[1776807751139,45.24,75585.89,24.8,-0.29963,0.00016,16.43181]
[1776807756175,45.24,75585.58,24.8,-0.29967,0.00016,16.4327]
[1776807759252,45.23,75585.14,24.8,-0.29974,0.00016,16.43426]
[1776807759405,45.23,75585.14,24.8,-0.29974,0.00016,16.43426]
[1776807759440,45.23,75582.4,24.8,-0.30018,0.00016,16.44465]
[1776807759608,45.23,75582.4,24.8,-0.30018,0.00016,16.44465]
[1776807760203,45.23,75570.6,24.8,-0.3021,0.00016,16.48936]
[1776807761617,45.23,75566.7,24.8,-0.30273,0.00016,16.50397]
[1776807761629,45.23,75566.7,24.8,-0.30273,0.00016,16.50397]
[1776807765657,45.23,75564.02,24.8,-0.30315,0.00016,16.51353]
[1776807765713,45.23,75564.02,24.8,-0.30315,0.00016,16.51353]
[1776807765834,45.23,75564.02,24.8,-0.30315,0.00016,16.51353]
[1776807765965,45.23,75564.02,24.8,-0.30315,0.00016,16.51353]
[1776807765971,45.23,75564.02,24.8,-0.30315,0.00016,16.51353]
[1776807766227,45.23,75564.02,24.8,-0.30315,0.00016,16.51353]
[1776807766252,45.23,75541.09,24.8,-0.3069,0.00016,16.59895]
[1776807766816,45.23,75541.09,24.8,-0.3069,0.00016,16.59895]
[1776807767225,45.23,75541.09,24.8,-0.3069,0.00016,16.59895]
[1776807767281,45.22,75534.15,24.8,-0.30803,0.00016,16.62436]
[1776807767761,45.22,75534.15,24.8,-0.30803,0.00016,16.62436]
[1776807767895,45.22,75534.15,24.8,-0.30803,0.00016,16.62436]
[1776807767906,45.22,75534.15,24.8,-0.30803,0.00016,16.62436]
[1776807770885,45.22,75539.81,24.8,-0.30708,0.00016,16.60283]
[1776807771700,45.21,75539.78,24.8,-0.30707,0.00016,16.60274]
[1776807772492,45.21,75539.59,24.8,-0.30709,0.00016,16.60324]
[1776807776317,45.2,75534.13,24.8,-0.30796,0.00016,16.62258]
[1776807777798,45.2,75534.23,24.8,-0.30793,0.00016,16.62199]
[1776807783367,45.18,75530.95,24.8,-0.30842,0.00016,16.63276]
[1776807788432,45.17,75530.16,24.8,-0.30851,0.00016,16.63478]
[1776807792283,45.16,75531.24,24.8,-0.3083,0.00016,16.62991]
[1776807795458,45.16,75533.15,24.8,-0.30795,0.00016,16.62223]
[1776807802183,45.14,75533.01,24.8,-0.30793,0.00016,16.62168]
[1776807803038,45.14,75533.01,24.8,-0.3079,0.00016,16.62105]
[1776807808684,45.13,75531.62,24.8,-0.3081,0.00017,16.62532]
[1776807812097,45.12,75532.15,24.8,-0.30798,0.00017,16.62273]
[1776807817604,45.1,75532.12,24.8,-0.30788,0.00017,16.61618]
[1776807823646,45.09,75531.47,24.8,-0.30793,0.00017,16.61735]
[1776807828562,45.08,75531.25,24.8,-0.30795,0.00017,16.61776]
[1776807829844,45.08,75531.75,24.8,-0.30785,0.00017,16.61532]
[1776807830335,45.08,75531.75,24.8,-0.30785,0.00017,16.61532]
[1776807830393,45.08,75531.75,24.8,-0.30785,0.00017,16.61532]
[1776807830649,45.07,75528.87,24.8,-0.3083,0.00017,16.62556]
[1776807830708,45.07,75528.87,24.8,-0.3083,0.00017,16.62556]
[1776807830727,45.07,75528.87,24.8,-0.3083,0.00017,16.62556]
[1776807830732,45.07,75528.87,24.8,-0.3083,0.00017,16.62556]
[1776807830797,45.07,75528.87,24.8,-0.3083,0.00017,16.62556]
[1776807830942,45.07,75528.87,24.8,-0.3083,0.00017,16.62556]
[1776807832797,45.07,75522.11,24.8,-0.30942,0.00017,16.65027]
[1776807832813,45.07,75522.11,24.8,-0.30942,0.00017,16.65027]
[1776807833535,45.07,75518.9,24.8,-0.30994,0.00017,16.66182]
[1776807833619,45.07,75518.9,24.8,-0.30994,0.00017,16.66182]
[1776807833991,45.07,75518.9,24.8,-0.30994,0.00017,16.66182]
[1776807834037,45.07,75518.9,24.8,-0.30994,0.00017,16.66182]
[1776807834321,45.06,75517.73,24.8,-0.31012,0.00017,16.66585]
[1776807835445,45.06,75517.73,24.8,-0.31012,0.00017,16.66585]
[1776807836981,45.06,75510.07,24.8,-0.31139,0.00017,16.69367]
[1776807838865,45.06,75508.09,24.8,-0.31172,0.00017,16.70087]
[1776807841720,45.06,75504.58,24.8,-0.31229,0.00017,16.7134]
[1776807841741,45.06,75504.58,24.8,-0.31229,0.00017,16.7134]
[1776807844480,45.06,75503.03,24.8,-0.31254,0.00017,16.71886]
[1776807844963,45.06,75501.69,24.8,-0.31276,0.00017,16.72363]
[1776807845804,45.05,75508.25,24.8,-0.31166,0.00017,16.69969]
[1776807850840,45.05,75509.81,24.8,-0.31139,0.00017,16.6937]
[1776807855017,45.05,75511.11,24.8,-0.31117,0.00017,16.6888]
[1776807860911,45.05,75511.57,24.8,-0.31108,0.00017,16.68682]
[1776807863274,45.04,75510.86,24.8,-0.31119,0.00017,16.68931]
[1776807865605,45.04,75507.34,24.8,-0.31177,0.00017,16.70196]
[1776807867075,45.04,75506.06,24.8,-0.31198,0.00017,16.70654]
[1776807867106,45.04,75506.06,24.8,-0.31198,0.00017,16.70654]
[1776807867106,45.04,75506.06,24.8,-0.31198,0.00017,16.70654]
[1776807867143,45.04,75506.06,24.8,-0.31198,0.00017,16.70654]
[1776807868504,45.04,75498.11,24.8,-0.3133,0.00017,16.73516]
[1776807869107,45.04,75498.11,24.8,-0.3133,0.00017,16.73516]
[1776807875010,45.03,75497.38,24.8,-0.31335,0.00017,16.73212]
[1776807880045,45.03,75497.12,24.8,-0.31337,0.00017,16.73254]
[1776807885080,45.02,75496.68,24.8,-0.31342,0.00017,16.7336]
[1776807889778,45.01,75495.52,24.8,-0.31359,0.00017,16.73734]
[1776807889796,45.01,75495.52,24.8,-0.31359,0.00017,16.73734]
[1776807890861,45.01,75495.02,24.8,-0.31368,0.00017,16.73914]
[1776807891072,45.01,75495.02,24.8,-0.31368,0.00017,16.73914]
[1776807891347,45.01,75495.02,24.8,-0.31368,0.00017,16.73914]
[1776807891565,45.01,75495.2,24.8,-0.31364,0.00017,16.73826]
[1776807892129,45.01,75489.21,24.8,-0.31463,0.00017,16.75969]
[1776807896876,45.0,75485.32,24.8,-0.31526,0.00017,16.7731]
[1776807897003,45.0,75485.32,24.8,-0.31526,0.00017,16.7731]
[1776807899581,45.0,75484.08,24.8,-0.31546,0.00017,16.77731]
[1776807899651,45.0,75484.08,24.8,-0.31546,0.00017,16.77731]
[1776807899655,45.0,75484.08,24.8,-0.31546,0.00017,16.77731]
[1776807899661,45.0,75484.08,24.8,-0.31546,0.00017,16.77731]
[1776807900285,45.0,75484.08,24.8,-0.31546,0.00017,16.77731]
[1776807900289,45.0,75484.08,24.8,-0.31546,0.00017,16.77731]
[1776807900386,45.0,75479.69,24.8,-0.3162,0.00017,16.79301]
[1776807901528,45.0,75479.69,24.8,-0.3162,0.00017,16.79301]
[1776807902064,45.0,75478.06,24.8,-0.31647,0.00017,16.79883]
[1776807902078,45.0,75478.06,24.8,-0.31647,0.00017,16.79883]
[1776807904700,45.0,75474.44,24.8,-0.31708,0.00017,16.81171]
[1776807904716,45.0,75474.44,24.8,-0.31708,0.00017,16.81171]
[1776807905245,45.0,75474.44,24.8,-0.31708,0.00017,16.81171]
[1776807905301,45.0,75479.87,24.8,-0.31617,0.00017,16.79243]
[1776807906227,45.0,75485.62,24.8,-0.31521,0.00017,16.77194]
[1776807907150,45.0,75485.62,24.8,-0.31521,0.00017,16.77194]
[1776807908445,45.0,75486.14,24.8,-0.31512,0.00017,16.77012]
[1776807909719,45.0,75487.65,24.8,-0.31487,0.00017,16.76482]
[1776807910559,45.0,75487.65,24.8,-0.31487,0.00017,16.76482]
[1776807910568,45.0,75487.65,24.8,-0.31487,0.00017,16.76482]
[1776807910255,45.0,75493.05,24.8,-0.31397,0.00017,16.7453]
[1776807911031,45.0,75493.05,24.8,-0.31397,0.00017,16.7453]
[1776807915433,45.0,75496.96,24.8,-0.3133,0.00017,16.7309]
[1776807916471,45.0,75504.45,24.8,-0.31204,0.00017,16.70349]
[1776807916931,45.0,75504.45,24.8,-0.31204,0.00017,16.70349]
[1776807919763,44.99,75509.23,24.8,-0.31124,0.00017,16.6859]
[1776807923569,44.99,75510.2,24.8,-0.31107,0.00017,16.68219]
[1776807928182,44.98,75513.51,24.8,-0.31049,0.00017,16.66945]
[1776807928380,44.98,75513.53,24.8,-0.31048,0.00017,16.66923]
[1776807932175,44.97,75515.75,24.8,-0.31004,0.00017,16.65539]
[1776807932189,44.97,75515.75,24.8,-0.31004,0.00017,16.65539]
[1776807933609,44.97,75515.73,24.8,-0.31002,0.00017,16.655]
[1776807933652,44.97,75515.73,24.8,-0.31002,0.00017,16.655]
[1776807934567,44.97,75515.73,24.8,-0.31002,0.00017,16.655]
[1776807935318,44.97,75515.73,24.8,-0.31002,0.00017,16.655]
[1776807937317,44.96,75517.13,24.8,-0.30976,0.00017,16.64917]
[1776807938084,44.96,75517.31,24.8,-0.30972,0.00017,16.64828]
[1776807943486,44.94,75518.26,24.8,-0.30951,0.00017,16.64345]
[1776807945614,44.94,75518.33,24.8,-0.30949,0.00017,16.64298]
[1776807947950,44.93,75519.36,24.8,-0.30929,0.00017,16.63854]
[1776807948070,44.93,75519.36,24.8,-0.30929,0.00017,16.63854]
[1776807953556,44.92,75522.66,24.8,-0.30869,0.00017,16.62513]
[1776807957774,44.91,75522.95,24.8,-0.30861,0.00017,16.62329]
[1776807962704,44.9,75522.79,24.8,-0.30859,0.00017,16.62294]
[1776807962731,44.9,75522.79,24.8,-0.30859,0.00017,16.62294]
[1776807963838,44.9,75522.86,24.8,-0.30857,0.00017,16.6225]
[1776807964095,44.9,75522.86,24.8,-0.30857,0.00017,16.6225]
[1776807964230,44.9,75522.86,24.8,-0.30857,0.00017,16.6225]
[1776807964349,44.9,75522.86,24.8,-0.30857,0.00017,16.6225]
[1776807964634,44.89,75517.57,24.8,-0.30944,0.00017,16.64185]
[1776807966673,44.89,75513.51,24.8,-0.31012,0.00017,16.65677]
[1776807967410,44.89,75513.51,24.8,-0.31012,0.00017,16.65677]
[1776807967531,44.89,75513.51,24.8,-0.31012,0.00017,16.65677]
[1776807967533,44.89,75513.51,24.8,-0.31012,0.00017,16.65677]
[1776807968089,44.89,75512.62,24.8,-0.31027,0.00017,16.66002]
[1776807973769,44.89,75506.67,24.8,-0.31125,0.00017,16.68166]
[1776807973847,44.89,75506.67,24.8,-0.31125,0.00017,16.68166]
[1776807973949,44.89,75499.56,24.8,-0.31244,0.00017,16.70752]
[1776807974890,44.89,75499.56,24.8,-0.31244,0.00017,16.70752]
[1776807976385,44.89,75497.47,24.8,-0.31278,0.00017,16.71505]
[1776807976441,44.89,75497.47,24.8,-0.31278,0.00017,16.71505]
[1776807976665,44.89,75496.68,24.8,-0.31291,0.00017,16.71777]
[1776807976799,44.89,75496.68,24.8,-0.31291,0.00017,16.71777]
[1776807977358,44.89,75496.68,24.8,-0.31291,0.00017,16.71777]
[1776807977493,44.89,75496.68,24.8,-0.31291,0.00017,16.71777]
[1776807977594,44.89,75494.25,24.8,-0.31331,0.00017,16.72649]
[1776807978732,44.89,75487.97,24.8,-0.31437,0.00017,16.74925]
[1776807983767,44.89,75486.62,24.8,-0.31461,0.00017,16.75449]
[1776807987506,44.89,75486.63,24.8,-0.31461,0.00017,16.75461]
[1776807987588,44.9,75486.63,24.8,-0.31462,0.00017,16.75475]
[1776807989440,44.9,75486.46,24.8,-0.31465,0.00017,16.75537]
[1776807989570,44.9,75486.46,24.8,-0.31465,0.00017,16.75537]
[1776807989585,44.9,75486.46,24.8,-0.31465,0.00017,16.75537]
[1776807989819,44.9,75485.96,24.8,-0.31473,0.00017,16.75713]
[1776807989963,44.9,75485.96,24.8,-0.31473,0.00017,16.75713]
[1776807989968,44.9,75493.26,24.8,-0.31351,0.00017,16.73081]
[1776807991632,44.89,75502.2,24.8,-0.31197,0.00017,16.69325]
[1776807991740,44.89,75502.2,24.8,-0.31197,0.00017,16.69325]
[1776807996985,44.89,75508.24,24.8,-0.31095,0.00017,16.67102]
[1776808003085,44.89,75509.73,24.8,-0.3107,0.00017,16.66535]
[1776808005007,44.89,75509.85,24.8,-0.31067,0.00017,16.66482]
[1776808009928,44.88,75515.77,24.8,-0.30967,0.00017,16.64266]
[1776808009949,44.88,75515.83,24.8,-0.30965,0.00017,16.64233]
[1776808014985,44.87,75518.96,24.8,-0.30909,0.00017,16.62984]
[1776808022033,44.86,75521.67,24.8,-0.30859,0.00017,16.61849]
[1776808027070,44.84,75522.94,24.8,-0.30833,0.00017,16.61269]
[1776808028075,44.84,75522.94,24.8,-0.30833,0.00017,16.61269]
[1776808034119,44.83,75524.44,24.8,-0.30803,0.00017,16.60592]
[1776808036024,44.83,75524.55,24.8,-0.308,0.00017,16.60534]
[1776808041169,44.82,75522.41,24.8,-0.30832,0.00017,16.61225]
[1776808043058,44.81,75522.43,24.8,-0.3083,0.00017,16.61201]
[1776808048299,44.81,75522.92,24.8,-0.30819,0.00017,16.60932]
[1776808048306,44.81,75522.92,24.8,-0.30819,0.00017,16.60932]
[1776808049281,44.8,75524.82,24.8,-0.30786,0.00017,16.60209]
[1776808050703,44.8,75525.48,24.8,-0.30775,0.00017,16.59947]
[1776808050708,44.8,75525.48,24.8,-0.30775,0.00017,16.59947]
[1776808051200,44.8,75526.35,24.8,-0.30759,0.00017,16.59606]
[1776808051724,44.8,75526.35,24.8,-0.30759,0.00017,16.59606]
[1776808052247,44.8,75532.62,24.8,-0.3065,0.00017,16.56732]
[1776808057282,44.79,75534.04,24.8,-0.30624,0.00017,16.56134]
[1776808061309,44.78,75539.89,24.8,-0.30524,0.00017,16.53887]
[1776808062402,44.78,75539.89,24.8,-0.30524,0.00017,16.53887]
[1776808062809,44.78,75539.75,24.8,-0.30526,0.00017,16.53929]
[1776808062823,44.78,75539.75,24.8,-0.30526,0.00017,16.53929]
[1776808062849,44.78,75539.75,24.8,-0.30526,0.00017,16.53929]
[1776808062862,44.78,75539.75,24.8,-0.30526,0.00017,16.53929]
[1776808064177,44.78,75539.77,24.8,-0.30526,0.00017,16.53911]
[1776808064324,44.78,75539.77,24.8,-0.30526,0.00017,16.53911]
[1776808070017,44.78,75540.08,24.8,-0.30518,0.00017,16.53743]
[1776808075408,44.77,75536.27,24.8,-0.30579,0.00017,16.55108]
[1776808080442,44.76,75533.52,24.8,-0.30622,0.00017,16.56085]
[1776808085478,44.75,75532.68,24.8,-0.30633,0.00017,16.56341]
[1776808090513,44.75,75532.81,24.8,-0.30629,0.00017,16.56233]
[1776808095547,44.74,75532.48,24.8,-0.30632,0.00017,16.56299]
[1776808100582,44.74,75532.32,24.8,-0.30632,0.00017,16.563]
[1776808105618,44.73,75532.3,24.8,-0.3063,0.00017,16.56248]
[1776808110653,44.72,75540.5,24.8,-0.30491,0.00017,16.53104]
[1776808115688,44.72,75542.5,24.8,-0.30452,0.00017,16.51802]
[1776808116898,44.72,75542.57,24.8,-0.30451,0.00017,16.51768]
[1776808122729,44.71,75544.47,24.8,-0.30418,0.00017,16.51016]
[1776808127690,44.71,75545.25,24.8,-0.30403,0.00017,16.50673]
[1776808132808,44.7,75546.55,24.8,-0.3038,0.00017,16.50135]
[1776808136000,44.7,75552.2,24.8,-0.30285,0.00017,16.47963]
[1776808141871,44.7,75552.77,24.8,-0.30274,0.00017,16.47713]
[1776808146906,44.69,75553.77,24.8,-0.30257,0.00017,16.47307]
[1776808152948,44.69,75554.95,24.8,-0.30236,0.00017,16.46834]
[1776808157983,44.69,75555.49,24.8,-0.30227,0.00017,16.46612]
[1776808163139,44.69,75555.59,24.8,-0.30225,0.00017,16.46571]
[1776808164147,44.69,75555.88,24.8,-0.3022,0.00017,16.46451]
[1776808167047,44.69,75548.9,24.8,-0.30335,0.00017,16.49108]
[1776808167907,44.69,75548.9,24.8,-0.30335,0.00017,16.49108]
[1776808170080,44.69,75541.18,24.8,-0.30463,0.00017,16.52028]
[1776808176116,44.68,75533.89,24.8,-0.30577,0.00017,16.54217]
[1776808181153,44.67,75533.07,24.8,-0.30589,0.00017,16.54474]
[1776808186188,44.67,75532.93,24.8,-0.30589,0.00017,16.54473]
[1776808191222,44.66,75531.93,24.8,-0.30603,0.00017,16.54794]
[1776808197265,44.65,75532.07,24.8,-0.30597,0.00017,16.5466]
[1776808202150,44.65,75532.62,24.8,-0.30586,0.00017,16.54407]
[1776808202160,44.65,75532.62,24.8,-0.30586,0.00017,16.54407]
[1776808207335,44.64,75540.73,24.8,-0.30449,0.00017,16.51277]
[1776808212370,44.64,75540.52,24.8,-0.3045,0.00017,16.51311]
[1776808217405,44.63,75540.25,24.8,-0.30453,0.00017,16.51368]
[1776808219048,44.63,75540.34,24.8,-0.30451,0.00017,16.51324]
[1776808224453,44.62,75544.41,24.8,-0.30381,0.00017,16.49725]
[1776808225644,44.62,75544.41,24.8,-0.30381,0.00017,16.49725]
[1776808227226,44.62,75550.41,24.8,-0.30281,0.00017,16.47421]
[1776808230626,44.62,75553.55,24.8,-0.30228,0.00017,16.46202]
[1776808237545,44.62,75554.52,24.8,-0.30206,0.00017,16.45287]
[1776808243588,44.61,75555.42,24.8,-0.3019,0.00017,16.44917]
[1776808246912,44.61,75555.51,24.8,-0.30189,0.00017,16.44874]
[1776808253303,44.61,75554.94,24.8,-0.30197,0.00017,16.45067]
[1776808258461,44.61,75557.03,24.8,-0.30162,0.00017,16.44248]
[1776808262942,44.61,75557.57,24.8,-0.30152,0.00017,16.44032]
[1776808262945,44.61,75557.57,24.8,-0.30152,0.00017,16.44032]
[1776808263529,44.61,75557.57,24.8,-0.30152,0.00017,16.44032]
[1776808264310,44.61,75553.9,24.8,-0.30213,0.00017,16.45438]
[1776808264364,44.61,75553.9,24.8,-0.30213,0.00017,16.45438]
[1776808266537,44.61,75549.11,24.8,-0.30292,0.00017,16.47264]
[1776808271785,44.6,75548.66,24.8,-0.30299,0.00017,16.47406]
[1776808277828,44.6,75548.11,24.8,-0.30306,0.00017,16.47583]
[1776808278963,44.6,75548.11,24.8,-0.30306,0.00017,16.47583]
[1776808282085,44.6,75549.47,24.8,-0.30283,0.00017,16.4704]
[1776808287897,44.59,75550.2,24.8,-0.30269,0.00017,16.46727]
[1776808288607,44.59,75550.2,24.8,-0.30269,0.00017,16.46727]
[1776808297637,44.59,75550.17,24.8,-0.30269,0.00017,16.46722]
[1776808305017,44.58,75548.36,24.8,-0.30292,0.00017,16.46832]
[1776808312066,44.58,75548.39,24.8,-0.30289,0.00017,16.46777]
[1776808318108,44.58,75548.3,24.8,-0.30289,0.00017,16.46773]
[1776808323142,44.57,75544.93,24.8,-0.30344,0.00017,16.48026]
[1776808328256,44.57,75544.66,24.8,-0.30347,0.00017,16.48099]
[1776808329272,44.57,75544.66,24.8,-0.30347,0.00017,16.48091]
[1776808329295,44.57,75544.66,24.8,-0.30347,0.00017,16.48091]
[1776808330796,44.57,75544.7,24.8,-0.30346,0.00017,16.48068]
[1776808330812,44.57,75544.7,24.8,-0.30346,0.00017,16.48068]
[1776808336519,44.56,75544.53,24.8,-0.30346,0.00017,16.48079]
[1776808336526,44.56,75544.53,24.8,-0.30346,0.00017,16.48079]
[1776808337932,44.56,75544.52,24.8,-0.30346,0.00017,16.48075]
[1776808338042,44.56,75544.52,24.8,-0.30346,0.00017,16.48075]
[1776808343282,44.55,75544.38,24.8,-0.30347,0.00017,16.48081]
[1776808345883,44.55,75544.42,24.8,-0.30346,0.00017,16.48058]
[1776808350796,44.55,75543.86,24.8,-0.30353,0.00017,16.48231]
[1776808350810,44.55,75543.86,24.8,-0.30353,0.00017,16.48231]
[1776808352488,44.55,75543.86,24.8,-0.30348,0.00017,16.47703]
[1776808352495,44.55,75543.86,24.8,-0.30348,0.00017,16.47703]
[1776808360403,44.54,75544.0,24.8,-0.30343,0.00017,16.47584]
[1776808365438,44.53,75546.32,24.8,-0.30303,0.00017,16.46649]
[1776808370961,44.53,75546.83,24.8,-0.30293,0.00017,16.46432]
[1776808373291,44.53,75546.72,24.8,-0.30294,0.00017,16.46445]
[1776808374321,44.53,75546.86,24.8,-0.30291,0.00017,16.46385]
[1776808374878,44.53,75546.86,24.8,-0.30291,0.00017,16.46385]
[1776808374910,44.53,75546.86,24.8,-0.30291,0.00017,16.46385]
[1776808374932,44.53,75546.86,24.8,-0.30291,0.00017,16.46385]
[1776808376358,44.53,75553.16,24.8,-0.30186,0.00017,16.43954]
[1776808381550,44.52,75554.05,24.8,-0.3017,0.00017,16.43585]
[1776808386585,44.52,75554.96,24.8,-0.30154,0.00017,16.43218]
[1776808389507,44.52,75554.96,24.8,-0.30154,0.00017,16.43218]
[1776808389511,44.52,75554.96,24.8,-0.30154,0.00017,16.43218]
[1776808389977,44.52,75554.96,24.8,-0.30154,0.00017,16.43218]
[1776808390870,44.52,75555.03,24.8,-0.30153,0.00017,16.43183]
[1776808390872,44.52,75555.03,24.8,-0.30153,0.00017,16.43183]
[1776808396658,44.52,75554.9,24.8,-0.30154,0.00017,16.4322]
[1776808401693,44.52,75555.21,24.8,-0.30149,0.00017,16.43095]
[1776808406728,44.52,75557.13,24.8,-0.30117,0.00017,16.42343]
[1776808410077,44.52,75557.25,24.8,-0.30115,0.00017,16.4231]
[1776808414438,44.52,75557.29,24.8,-0.30115,0.00017,16.42312]
[1776808414448,44.52,75557.29,24.8,-0.30115,0.00017,16.42312]
[1776808415658,44.52,75557.29,24.8,-0.30111,0.00017,16.41811]
[1776808415704,44.52,75557.29,24.8,-0.30111,0.00017,16.41811]
[1776808430895,44.52,75557.24,24.8,-0.30113,0.00017,16.4186]
[1776808435931,44.53,75557.09,24.8,-0.30116,0.00017,16.41931]
[1776808443986,44.53,75557.13,24.8,-0.30117,0.00017,16.41938]
[1776808449021,44.53,75557.25,24.8,-0.30115,0.00017,16.41907]
[1776808457078,44.53,75558.31,24.8,-0.30099,0.00017,16.41525]
[1776808462113,44.54,75559.89,24.8,-0.30073,0.00017,16.40934]
[1776808467148,44.54,75563.46,24.8,-0.30015,0.00017,16.39576]
[1776808472182,44.54,75566.6,24.8,-0.2996,0.00017,16.37886]
[1776808477488,44.54,75565.95,24.8,-0.29972,0.00017,16.38166]
[1776808483261,44.55,75563.75,24.8,-0.30011,0.00017,16.39067]
[1776808488295,44.55,75563.21,24.8,-0.30021,0.00017,16.39307]
[1776808494337,44.56,75561.8,24.8,-0.30045,0.00017,16.39888]
[1776808502161,44.56,75561.66,24.8,-0.30048,0.00017,16.39953]
[1776808502208,44.56,75561.66,24.8,-0.30048,0.00017,16.39953]
[1776808502731,44.56,75561.66,24.8,-0.30048,0.00017,16.39953]
[1776808504729,44.56,75561.47,24.8,-0.30053,0.00017,16.40063]
[1776808504739,44.56,75561.47,24.8,-0.30053,0.00017,16.40063]
[1776808505978,44.56,75561.22,24.8,-0.30057,0.00017,16.40169]
[1776808506088,44.56,75561.22,24.8,-0.30057,0.00017,16.40169]
[1776808508947,44.56,75561.31,24.8,-0.30056,0.00017,16.40139]
[1776808516230,44.56,75561.32,24.8,-0.30057,0.00017,16.4015]
[1776808521526,44.57,75561.54,24.8,-0.30055,0.00017,16.4012]
[1776808528575,44.57,75560.9,24.8,-0.30067,0.00017,16.40401]
[1776808538644,44.58,75562.31,24.8,-0.30041,0.00017,16.39394]
[1776808542759,44.58,75562.17,24.8,-0.30044,0.00017,16.39461]
[1776808549722,44.58,75561.77,24.8,-0.30052,0.00017,16.39651]
[1776808554757,44.58,75561.76,24.8,-0.30053,0.00017,16.39675]
[1776808559796,44.59,75562.31,24.8,-0.30045,0.00017,16.39483]
[1776808562817,44.59,75569.41,24.8,-0.29928,0.00017,16.36745]
[1776808563910,44.59,75569.41,24.8,-0.29928,0.00017,16.36745]
[1776808564005,44.59,75571.34,24.8,-0.29896,0.00017,16.36002]
[1776808565981,44.59,75575.83,24.8,-0.29822,0.00017,16.34252]
[1776808569607,44.59,75577.17,24.8,-0.298,0.00016,16.33731]
[1776808571811,44.59,75577.54,24.8,-0.29794,0.00016,16.33588]
[1776808571880,44.59,75577.83,24.8,-0.29789,0.00016,16.33476]
[1776808577050,44.59,75578.21,24.8,-0.29785,0.00016,16.33366]
[1776808583915,44.6,75579.85,24.8,-0.2976,0.00016,16.32785]
[1776808589546,44.61,75581.63,24.8,-0.29734,0.00016,16.32161]
[1776808595041,44.61,75583.48,24.8,-0.29701,0.00016,16.30994]
[1776808598999,44.62,75583.72,24.8,-0.29699,0.00016,16.30934]
[1776808601274,44.62,75584.94,24.8,-0.2968,0.00016,16.30478]
[1776808601873,44.62,75586.28,24.8,-0.29658,0.00016,16.29964]
[1776808602773,44.62,75586.59,24.8,-0.29653,0.00016,16.29854]
[1776808604314,44.62,75591.73,24.8,-0.2957,0.00016,16.27858]
[1776808605525,44.63,75592.53,24.8,-0.29557,0.00016,16.27557]
[1776808605722,44.63,75592.53,24.8,-0.29557,0.00016,16.27557]
[1776808606118,44.63,75594.98,24.8,-0.29518,0.00016,16.26605]
[1776808609717,44.63,75594.98,24.8,-0.29517,0.00016,16.26596]
[1776808611880,44.63,75595.4,24.8,-0.2951,0.00016,16.26422]
[1776808611984,44.63,75595.4,24.8,-0.2951,0.00016,16.26422]
[1776808617190,44.62,75596.27,24.8,-0.29494,0.00016,16.26032]
[1776808621625,44.62,75597.03,24.8,-0.2948,0.00016,16.25695]
[1776808622391,44.62,75597.03,24.8,-0.2948,0.00016,16.25688]
[1776808631293,44.61,75597.47,24.8,-0.2947,0.00016,16.25449]
[1776808632297,44.61,75597.47,24.8,-0.2947,0.00016,16.25449]
[1776808632404,44.61,75597.82,24.8,-0.29464,0.00016,16.25304]
[1776808633641,44.61,75601.0,24.8,-0.29412,0.00016,16.24036]
[1776808638112,44.61,75604.71,24.8,-0.2935,0.00016,16.22547]
[1776808638126,44.61,75604.71,24.8,-0.2935,0.00016,16.22547]
[1776808638135,44.61,75604.71,24.8,-0.2935,0.00016,16.22547]
[1776808638246,44.61,75604.71,24.8,-0.2935,0.00016,16.22547]
[1776808640847,44.61,75607.78,24.8,-0.293,0.00016,16.21312]
[1776808641375,44.61,75609.69,24.8,-0.29268,0.00016,16.20544]
[1776808641778,44.61,75609.69,24.8,-0.29268,0.00016,16.20544]
[1776808645443,44.6,75609.77,24.8,-0.29266,0.00016,16.20503]
[1776808645708,44.6,75609.77,24.8,-0.29266,0.00016,16.20503]
[1776808646270,44.6,75609.77,24.8,-0.29266,0.00016,16.20503]
[1776808646284,44.6,75609.77,24.8,-0.29266,0.00016,16.20503]
[1776808646443,44.6,75610.49,24.8,-0.29254,0.00016,16.2021]
[1776808646443,44.6,75610.49,24.8,-0.29254,0.00016,16.2021]
[1776808646532,44.6,75604.13,24.8,-0.29358,0.00016,16.22744]
[1776808647408,44.6,75595.22,24.8,-0.29504,0.00016,16.2627]
[1776808650429,44.6,75589.37,24.8,-0.29599,0.00016,16.2855]
[1776808655463,44.6,75589.52,24.8,-0.2959,0.00016,16.27931]
[1776808657244,44.6,75589.52,24.8,-0.2959,0.00016,16.27931]
[1776808662250,44.59,75589.09,24.8,-0.29596,0.00016,16.28059]
[1776808663400,44.59,75589.09,24.8,-0.29595,0.00016,16.28027]
[1776808663431,44.59,75589.09,24.8,-0.29595,0.00016,16.28027]
[1776808670569,44.58,75589.29,24.8,-0.29588,0.00016,16.27867]
[1776808675604,44.57,75588.69,24.8,-0.29596,0.00016,16.28053]
[1776808680639,44.57,75588.62,24.8,-0.29595,0.00016,16.28031]
[1776808684281,44.57,75588.65,24.8,-0.29594,0.00016,16.28]
[1776808690710,44.56,75588.8,24.8,-0.29588,0.00016,16.27863]
[1776808695744,44.56,75588.65,24.8,-0.29589,0.00016,16.27875]
[1776808703676,44.55,75588.81,24.8,-0.29584,0.00016,16.27764]
[1776808710850,44.54,75590.0,24.8,-0.29561,0.00016,16.27194]
[1776808715885,44.54,75590.56,24.8,-0.29546,0.00016,16.26423]
[1776808716403,44.54,75590.56,24.8,-0.29546,0.00016,16.26423]
[1776808721309,44.53,75590.12,24.8,-0.29552,0.00016,16.26565]
[1776808728605,44.53,75590.65,24.8,-0.2954,0.00016,16.26291]
[1776808728606,44.53,75590.65,24.8,-0.2954,0.00016,16.26291]
[1776808729696,44.53,75589.07,24.8,-0.29566,0.00016,16.26907]
[1776808733774,44.52,75588.33,24.8,-0.29577,0.00016,16.27173]
[1776808733998,44.52,75588.33,24.8,-0.29577,0.00016,16.27173]
[1776808734016,44.52,75588.33,24.8,-0.29577,0.00016,16.27173]
[1776808734073,44.52,75588.33,24.8,-0.29577,0.00016,16.27173]
[1776808734392,44.52,75581.64,24.8,-0.29687,0.00017,16.29791]
[1776808735021,44.52,75567.72,24.8,-0.29917,0.00017,16.35247]
[1776808735464,44.52,75567.72,24.8,-0.29917,0.00017,16.35247]
[1776808735540,44.52,75567.72,24.8,-0.29917,0.00017,16.35247]
[1776808735676,44.52,75567.72,24.8,-0.29917,0.00017,16.35247]
[1776808736103,44.52,75556.22,24.8,-0.30108,0.00017,16.39711]
[1776808738699,44.52,75551.73,24.8,-0.30183,0.00017,16.41443]
[1776808743803,44.52,75547.64,24.8,-0.30251,0.00017,16.43006]
[1776808743839,44.52,75547.64,24.8,-0.30251,0.00017,16.43006]
[1776808746011,44.52,75553.97,24.8,-0.30145,0.00017,16.40568]
[1776808747585,44.52,75555.47,24.8,-0.3012,0.00017,16.39989]
[1776808747597,44.52,75555.47,24.8,-0.3012,0.00017,16.39989]
[1776808749085,44.52,75555.75,24.8,-0.30116,0.00017,16.39881]
[1776808749157,44.52,75555.75,24.8,-0.30116,0.00017,16.39881]
[1776808750913,44.52,75557.08,24.8,-0.30094,0.00017,16.39368]
[1776808752863,44.52,75564.32,24.8,-0.29974,0.00017,16.36567]
[1776808758185,44.53,75567.89,24.8,-0.29916,0.00017,16.35209]
[1776808761006,44.53,75567.89,24.8,-0.29916,0.00017,16.35209]
[1776808761109,44.53,75567.89,24.8,-0.29916,0.00017,16.35209]
[1776808763129,44.53,75567.87,24.8,-0.29917,0.00017,16.35234]
[1776808766294,44.53,75567.87,24.8,-0.29917,0.00017,16.35246]
[1776808771650,44.53,75567.71,24.8,-0.29918,0.00017,16.34854]
[1776808773102,44.53,75567.71,24.8,-0.29918,0.00017,16.34854]
[1776808774964,44.54,75576.02,24.8,-0.29781,0.00017,16.31634]
[1776808780554,44.54,75577.26,24.8,-0.29763,0.00017,16.31212]
[1776808783653,44.55,75576.74,24.8,-0.29773,0.00017,16.31449]
[1776808785992,44.55,75576.74,24.8,-0.29773,0.00017,16.31449]
[1776808786381,44.55,75576.48,24.8,-0.29778,0.00017,16.31574]
[1776808789603,44.55,75576.88,24.8,-0.29772,0.00017,16.31433]
[1776808789632,44.55,75576.88,24.8,-0.29772,0.00017,16.31433]
[1776808790409,44.55,75573.42,24.8,-0.2983,0.00017,16.32805]
[1776808790704,44.55,75573.42,24.8,-0.2983,0.00017,16.32805]
[1776808796451,44.56,75567.59,24.8,-0.29929,0.00017,16.35127]
[1776808800479,44.56,75561.28,24.8,-0.30035,0.00017,16.37603]
[1776808801220,44.56,75561.28,24.8,-0.30035,0.00017,16.37603]
[1776808802225,44.56,75565.76,24.8,-0.29961,0.00017,16.35872]
[1776808802725,44.56,75565.76,24.8,-0.29961,0.00017,16.35878]
[1776808802755,44.56,75565.76,24.8,-0.29961,0.00017,16.35878]
[1776808803234,44.56,75565.76,24.8,-0.29961,0.00017,16.35878]
[1776808807300,44.56,75563.46,24.8,-0.3,0.00017,16.36792]
[1776808807302,44.56,75563.46,24.8,-0.3,0.00017,16.36792]
[1776808807304,44.56,75563.46,24.8,-0.3,0.00017,16.36792]
[1776808807414,44.56,75556.27,24.8,-0.30119,0.00017,16.39579]
[1776808808344,44.56,75556.27,24.8,-0.30119,0.00017,16.39579]
[1776808808472,44.56,75546.72,24.8,-0.30278,0.00017,16.43248]
[1776808808547,44.56,75546.72,24.8,-0.30278,0.00017,16.43248]
[1776808809278,44.56,75546.72,24.8,-0.30278,0.00017,16.43248]
[1776808809321,44.56,75546.72,24.8,-0.30278,0.00017,16.43248]
[1776808809323,44.56,75546.72,24.8,-0.30278,0.00017,16.43248]
[1776808809336,44.56,75534.49,24.8,-0.30482,0.00017,16.47904]
[1776808809542,44.56,75528.83,24.8,-0.30576,0.00017,16.50047]
[1776808810748,44.56,75528.83,24.8,-0.30576,0.00017,16.50047]
[1776808812913,44.56,75528.52,24.8,-0.30581,0.00017,16.50149]
[1776808813696,44.56,75530.99,24.8,-0.30539,0.00017,16.49201]
[1776808814464,44.56,75530.99,24.8,-0.30539,0.00017,16.49201]
[1776808814493,44.56,75544.99,24.8,-0.30305,0.00017,16.43873]
[1776808814800,44.56,75544.99,24.8,-0.30305,0.00017,16.43873]
[1776808815041,44.56,75552.66,24.8,-0.30178,0.00017,16.40933]
[1776808815584,44.56,75562.65,24.8,-0.30012,0.00017,16.37077]
[1776808819995,44.56,75564.43,24.8,-0.29983,0.00017,16.36408]
[1776808822841,44.56,75571.72,24.8,-0.29863,0.00017,16.33589]
[1776808824814,44.57,75573.8,24.8,-0.2983,0.00017,16.32803]
[1776808829324,44.57,75574.33,24.8,-0.29822,0.00017,16.32625]
[1776808832139,44.57,75574.74,24.8,-0.29817,0.00017,16.32494]
[1776808832157,44.57,75574.74,24.8,-0.29817,0.00017,16.32494]
[1776808832178,44.57,75574.74,24.8,-0.29817,0.00017,16.32494]
[1776808832279,44.57,75574.71,24.8,-0.29814,0.00017,16.32018]
[1776808834470,44.57,75587.09,24.8,-0.2961,0.00016,16.27165]
[1776808837052,44.58,75582.35,24.8,-0.29688,0.00016,16.29031]
[1776808837105,44.58,75578.93,24.8,-0.29744,0.00017,16.30371]
[1776808837742,44.58,75569.39,24.8,-0.29902,0.00017,16.34095]
[1776808842776,44.58,75568.04,24.8,-0.29926,0.00017,16.3466]
[1776808845535,44.58,75561.59,24.8,-0.30034,0.00017,16.37183]
[1776808848411,44.58,75557.69,24.8,-0.30098,0.00017,16.38694]
[1776808849568,44.58,75555.54,24.8,-0.30135,0.00017,16.39533]
[1776808855408,44.58,75550.99,24.8,-0.3021,0.00017,16.41289]
[1776808856411,44.58,75550.96,24.8,-0.30211,0.00017,16.41301]
[1776808856880,44.58,75558.24,24.8,-0.3009,0.00017,16.38499]
[1776808859901,44.58,75566.24,24.8,-0.29958,0.00017,16.3541]
[1776808864936,44.59,75564.31,24.8,-0.29991,0.00017,16.36184]
[1776808867403,44.59,75565.1,24.8,-0.29978,0.00017,16.35887]
[1776808867548,44.59,75565.1,24.8,-0.29978,0.00017,16.35887]
[1776808867504,44.59,75573.37,24.8,-0.29841,0.00017,16.32678]
[1776808867625,44.59,75573.37,24.8,-0.29841,0.00017,16.32678]
[1776808867786,44.59,75573.37,24.8,-0.29841,0.00017,16.32678]
[1776808867828,44.59,75573.37,24.8,-0.29841,0.00017,16.32678]
[1776808868254,44.59,75591.27,24.8,-0.29546,0.00016,16.25641]
[1776808868886,44.59,75591.27,24.8,-0.29546,0.00016,16.25641]
[1776808870983,44.59,75596.56,24.8,-0.29458,0.00016,16.23536]
[1776808872554,44.59,75596.49,24.8,-0.29459,0.00016,16.23564]
[1776808871989,44.59,75601.98,24.8,-0.29369,0.00016,16.2138]
[1776808874136,44.58,75604.7,24.8,-0.29324,0.00016,16.20288]
[1776808880570,44.58,75607.32,24.8,-0.29281,0.00016,16.19231]
[1776808880917,44.58,75607.29,24.8,-0.29281,0.00016,16.19239]
[1776808881100,44.58,75607.29,24.8,-0.29281,0.00016,16.19239]
[1776808881512,44.58,75607.29,24.8,-0.29281,0.00016,16.19239]
[1776808882481,44.58,75608.94,24.8,-0.29254,0.00016,16.18577]
[1776808882236,44.58,75615.84,24.8,-0.29141,0.00016,16.15813]
[1776808882831,44.58,75615.84,24.8,-0.29141,0.00016,16.15813]
[1776808883332,44.58,75615.84,24.8,-0.29141,0.00016,16.15813]
[1776808888456,44.58,75613.46,24.8,-0.2918,0.00016,16.16761]
[1776808890228,44.58,75613.97,24.8,-0.29171,0.00016,16.16556]
[1776808893816,44.58,75609.54,24.8,-0.29239,0.00016,16.17815]
[1776808893891,44.58,75609.54,24.8,-0.29239,0.00016,16.17815]
[1776808893993,44.58,75609.54,24.8,-0.29239,0.00016,16.17815]
[1776808894047,44.58,75609.54,24.8,-0.29239,0.00016,16.17815]
[1776808894057,44.58,75609.54,24.8,-0.29239,0.00016,16.17815]
[1776808894288,44.58,75609.54,24.8,-0.29239,0.00016,16.17815]
[1776808894389,44.58,75597.61,24.8,-0.29435,0.00016,16.22563]
[1776808895181,44.58,75588.15,24.8,-0.29591,0.00016,16.26319]
[1776808895705,44.58,75588.15,24.8,-0.29591,0.00016,16.26319]
[1776808896168,44.58,75579.44,24.8,-0.29735,0.00017,16.29753]
[1776808897175,44.59,75573.54,24.8,-0.29833,0.00017,16.32068]
[1776808901202,44.59,75568.28,24.8,-0.29921,0.00017,16.3414]
[1776808905018,44.59,75563.99,24.8,-0.29992,0.00017,16.35818]
[1776808905048,44.59,75563.99,24.8,-0.29992,0.00017,16.35818]
[1776808905441,44.59,75576.92,24.8,-0.29779,0.00017,16.3079]
[1776808906799,44.59,75580.6,24.8,-0.29718,0.00016,16.29353]
[1776808908080,44.59,75581.91,24.8,-0.29697,0.00016,16.28845]
[1776808908362,44.59,75578.4,24.8,-0.29755,0.00017,16.30227]
[1776808909259,44.59,75570.34,24.8,-0.29888,0.00017,16.33381]
[1776808910035,44.59,75570.34,24.8,-0.29888,0.00017,16.33381]
[1776808910591,44.59,75570.34,24.8,-0.29888,0.00017,16.33381]
[1776808917178,44.6,75567.36,24.8,-0.29939,0.00017,16.34579]
[1776808924357,44.6,75567.0,24.8,-0.29947,0.00017,16.34757]
[1776808930406,44.6,75567.2,24.8,-0.29945,0.00017,16.34721]
[1776808933366,44.61,75566.87,24.8,-0.29951,0.00017,16.34861]
[1776808933436,44.61,75566.87,24.8,-0.29951,0.00017,16.34861]
[1776808933485,44.61,75566.87,24.8,-0.29951,0.00017,16.34861]
[1776808934501,44.61,75554.52,24.8,-0.30156,0.00017,16.39641]
[1776808937988,44.61,75549.38,24.8,-0.30242,0.00017,16.41614]
[1776808940475,44.61,75556.64,24.8,-0.30121,0.00017,16.38822]
[1776808940671,44.61,75556.64,24.8,-0.30121,0.00017,16.38822]
[1776808941483,44.61,75563.34,24.8,-0.3001,0.00017,16.36237]
[1776808942665,44.61,75563.34,24.8,-0.3001,0.00017,16.36237]
[1776808943643,44.61,75566.26,24.8,-0.29962,0.00017,16.35109]
[1776808943696,44.61,75570.46,24.8,-0.29892,0.00017,16.33483]
[1776808949540,44.61,75571.94,24.8,-0.2987,0.00017,16.32948]
[1776808951373,44.61,75573.52,24.8,-0.29844,0.00017,16.3234]
[1776808951554,44.61,75561.9,24.8,-0.30032,0.00017,16.36352]
[1776808952497,44.61,75561.9,24.8,-0.30032,0.00017,16.36352]
[1776808952642,44.61,75548.49,24.8,-0.30255,0.00017,16.41514]
[1776808957595,44.61,75556.24,24.8,-0.30126,0.00017,16.38528]
[1776808957894,44.61,75556.24,24.8,-0.30126,0.00017,16.38528]
[1776808962631,44.61,75567.09,24.8,-0.29946,0.00017,16.34346]
[1776808963245,44.61,75567.09,24.8,-0.29946,0.00017,16.34346]
[1776808963248,44.61,75567.09,24.8,-0.29946,0.00017,16.34346]
[1776808963271,44.61,75567.09,24.8,-0.29946,0.00017,16.34346]
[1776808963342,44.61,75567.09,24.8,-0.29946,0.00017,16.34346]
[1776808963596,44.61,75567.09,24.8,-0.29946,0.00017,16.34346]
[1776808963638,44.61,75575.24,24.8,-0.29812,0.00017,16.31181]
[1776808963772,44.61,75575.24,24.8,-0.29812,0.00017,16.31181]
[1776808963867,44.61,75575.24,24.8,-0.29812,0.00017,16.31181]
[1776808964071,44.61,75575.24,24.8,-0.29812,0.00017,16.31181]
[1776808964091,44.61,75575.24,24.8,-0.29812,0.00017,16.31181]
[1776808964469,44.61,75575.24,24.8,-0.29812,0.00017,16.31181]
[1776808964645,44.62,75582.32,24.8,-0.29695,0.00016,16.28421]
[1776808964852,44.62,75582.32,24.8,-0.29695,0.00016,16.28421]
[1776808965070,44.62,75582.32,24.8,-0.29695,0.00016,16.28421]
[1776808965519,44.62,75582.32,24.8,-0.29695,0.00016,16.28421]
[1776808967411,44.62,75585.84,24.8,-0.29638,0.00016,16.27062]
[1776808967618,44.62,75585.84,24.8,-0.29638,0.00016,16.27062]
[1776808967669,44.62,75586.81,24.8,-0.29623,0.00016,16.26694]
[1776808967699,44.62,75586.81,24.8,-0.29623,0.00016,16.26694]
[1776808968676,44.62,75600.96,24.8,-0.2939,0.00016,16.21094]
[1776808970690,44.62,75593.25,24.8,-0.29516,0.00016,16.24136]
[1776808974308,44.61,75594.67,24.8,-0.29492,0.00016,16.23554]
[1776808975722,44.61,75600.66,24.8,-0.29393,0.00016,16.2117]
[1776808975728,44.61,75600.66,24.8,-0.29393,0.00016,16.2117]
[1776808976040,44.61,75600.66,24.8,-0.29393,0.00016,16.2117]
[1776808976050,44.61,75600.66,24.8,-0.29393,0.00016,16.2117]
[1776808982128,44.61,75604.63,24.8,-0.29327,0.00016,16.19574]
[1776808982572,44.61,75604.63,24.8,-0.29327,0.00016,16.19574]
[1776808984718,44.61,75605.42,24.8,-0.29314,0.00016,16.19246]
[1776808984926,44.61,75605.42,24.8,-0.29314,0.00016,16.19246]
[1776808984930,44.61,75605.42,24.8,-0.29314,0.00016,16.19246]
[1776808986355,44.61,75588.47,24.8,-0.29592,0.00016,16.25946]
[1776808987809,44.61,75594.33,24.8,-0.29495,0.00016,16.23625]
[1776808989515,44.61,75594.33,24.8,-0.29495,0.00016,16.23625]
[1776808991567,44.61,75592.68,24.8,-0.29522,0.00016,16.24261]
[1776808993716,44.6,75600.45,24.8,-0.29393,0.00016,16.21157]
[1776808995675,44.6,75600.68,24.8,-0.29389,0.00016,16.21061]
[1776808995865,44.6,75592.87,24.8,-0.29517,0.00016,16.24149]
[1776808999798,44.61,75595.87,24.8,-0.29469,0.00016,16.22999]
[1776809000933,44.61,75595.3,24.8,-0.29479,0.00016,16.23238]
[1776809001025,44.61,75595.3,24.8,-0.29479,0.00016,16.23238]
[1776809001125,44.61,75595.3,24.8,-0.29479,0.00016,16.23238]
[1776809001353,44.61,75595.3,24.8,-0.29479,0.00016,16.23238]
[1776809001484,44.61,75595.3,24.8,-0.29479,0.00016,16.23238]
[1776809001687,44.61,75593.8,24.8,-0.29504,0.00016,16.23845]
[1776809001746,44.61,75593.8,24.8,-0.29504,0.00016,16.23845]
[1776809002143,44.61,75593.8,24.8,-0.29504,0.00016,16.23845]
[1776809002581,44.61,75593.8,24.8,-0.29504,0.00016,16.23845]
[1776809002630,44.61,75570.44,24.8,-0.2989,0.00017,16.3301]
[1776809002743,44.61,75570.44,24.8,-0.2989,0.00017,16.3301]
[1776809003170,44.61,75570.44,24.8,-0.2989,0.00017,16.3301]
[1776809007353,44.61,75571.59,24.8,-0.29871,0.00017,16.32577]
[1776809007988,44.61,75571.35,24.8,-0.29876,0.00017,16.32683]
[1776809008502,44.61,75580.32,24.8,-0.29728,0.00016,16.29192]
[1776809008955,44.61,75586.5,24.8,-0.29626,0.00016,16.26767]
[1776809014193,44.62,75588.87,24.8,-0.29584,0.00016,16.25364]
[1776809014242,44.62,75588.87,24.8,-0.29585,0.00016,16.25384]
[1776809014998,44.62,75582.46,24.8,-0.29691,0.00016,16.27903]
[1776809019249,44.63,75570.3,24.8,-0.29893,0.00017,16.32703]
[1776809020252,44.63,75570.3,24.8,-0.29893,0.00017,16.32703]
[1776809023052,44.63,75569.22,24.8,-0.29912,0.00017,16.33134]
[1776809023803,44.63,75567.31,24.8,-0.29944,0.00017,16.33886]
[1776809024070,44.63,75560.45,24.8,-0.30057,0.00017,16.3654]
[1776809026084,44.63,75553.1,24.8,-0.3018,0.00017,16.39377]
[1776809027233,44.63,75553.1,24.8,-0.3018,0.00017,16.39377]
[1776809027394,44.63,75553.1,24.8,-0.3018,0.00017,16.39377]
[1776809027822,44.63,75553.05,24.8,-0.30181,0.00017,16.39397]
[1776809028097,44.63,75543.15,24.8,-0.30345,0.00017,16.43184]
[1776809033133,44.63,75540.92,24.8,-0.30382,0.00017,16.44018]
[1776809035148,44.63,75548.96,24.8,-0.30248,0.00017,16.4094]
[1776809040183,44.62,75553.02,24.8,-0.3018,0.00017,16.39373]
[1776809041427,44.62,75553.02,24.8,-0.3018,0.00017,16.39373]
[1776809041453,44.62,75553.02,24.8,-0.3018,0.00017,16.39373]
[1776809041607,44.62,75562.67,24.8,-0.30019,0.00017,16.35654]
[1776809043204,44.63,75568.88,24.8,-0.29917,0.00017,16.33256]
[1776809044196,44.63,75568.88,24.8,-0.29917,0.00017,16.33256]
[1776809044287,44.63,75569.32,24.8,-0.2991,0.00017,16.33091]
[1776809049247,44.62,75563.05,24.8,-0.30013,0.00017,16.35498]
[1776809051203,44.62,75564.26,24.8,-0.29993,0.00017,16.35024]
[1776809051261,44.62,75563.53,24.8,-0.30004,0.00017,16.35301]
[1776809052198,44.62,75563.53,24.8,-0.30004,0.00017,16.35301]
[1776809052267,44.62,75554.54,24.8,-0.30154,0.00017,16.38773]
[1776809057302,44.62,75559.04,24.8,-0.30079,0.00017,16.37048]
[1776809059360,44.62,75565.26,24.8,-0.29976,0.00017,16.3465]
[1776809065359,44.63,75568.03,24.8,-0.29932,0.00017,16.33612]
[1776809070394,44.63,75572.01,24.8,-0.29867,0.00017,16.32095]
[1776809075431,44.64,75572.99,24.8,-0.29849,0.00017,16.31249]
[1776809076006,44.64,75572.99,24.8,-0.29849,0.00017,16.31249]
[1776809076556,44.64,75572.99,24.8,-0.29849,0.00017,16.31249]
[1776809076799,44.64,75571.71,24.8,-0.2987,0.00017,16.31755]
[1776809077468,44.64,75571.71,24.8,-0.2987,0.00017,16.31755]
[1776809077544,44.64,75579.94,24.8,-0.29734,0.00016,16.28537]
[1776809080467,44.63,75573.95,24.8,-0.29832,0.00017,16.30863]
[1776809085660,44.63,75579.23,24.8,-0.29744,0.00017,16.28776]
[1776809088523,44.63,75567.02,24.8,-0.29945,0.00017,16.33508]
[1776809093622,44.63,75566.36,24.8,-0.29954,0.00017,16.33727]
[1776809099116,44.62,75566.99,24.8,-0.29942,0.00017,16.3343]
[1776809099600,44.62,75559.72,24.8,-0.30062,0.00017,16.36234]
[1776809100040,44.62,75559.72,24.8,-0.30062,0.00017,16.36234]
[1776809100607,44.62,75554.45,24.8,-0.3015,0.00017,16.38268]
[1776809103198,44.62,75552.34,24.8,-0.30185,0.00017,16.39081]
[1776809103205,44.62,75552.34,24.8,-0.30185,0.00017,16.39081]
[1776809103700,44.62,75552.34,24.8,-0.30185,0.00017,16.39081]
[1776809105642,44.62,75545.46,24.8,-0.30299,0.00017,16.41717]
[1776809109329,44.62,75543.75,24.8,-0.30327,0.00017,16.42363]
[1776809109336,44.62,75543.75,24.8,-0.30327,0.00017,16.42363]
[1776809109375,44.62,75543.75,24.8,-0.30327,0.00017,16.42363]
[1776809109402,44.62,75543.75,24.8,-0.30327,0.00017,16.42363]
[1776809114233,44.62,75544.79,24.8,-0.3031,0.00017,16.41952]
[1776809114388,44.62,75544.79,24.8,-0.3031,0.00017,16.41952]
[1776809118745,44.62,75544.96,24.8,-0.30306,0.00017,16.41875]
[1776809118892,44.62,75545.02,24.8,-0.30305,0.00017,16.41849]
[1776809119304,44.62,75545.02,24.8,-0.30305,0.00017,16.41849]
[1776809119445,44.62,75545.02,24.8,-0.30305,0.00017,16.41849]
[1776809119455,44.62,75545.02,24.8,-0.30305,0.00017,16.41849]
[1776809119749,44.62,75545.02,24.8,-0.30305,0.00017,16.41849]
[1776809119788,44.62,75535.24,24.8,-0.30468,0.00017,16.45568]
[1776809121025,44.61,75534.12,24.8,-0.30486,0.00017,16.45985]
[1776809121588,44.61,75534.12,24.8,-0.30486,0.00017,16.45985]
[1776809121608,44.61,75534.12,24.8,-0.30486,0.00017,16.45985]
[1776809121802,44.61,75540.86,24.8,-0.30374,0.00017,16.43418]
[1776809123816,44.61,75549.11,24.8,-0.30236,0.00017,16.40258]
[1776809124264,44.61,75549.11,24.8,-0.30236,0.00017,16.40258]
[1776809124965,44.61,75548.31,24.8,-0.30249,0.00017,16.40562]
[1776809125830,44.61,75558.93,24.8,-0.30073,0.00017,16.36478]
[1776809128851,44.61,75552.88,24.8,-0.30173,0.00017,16.3881]
[1776809130945,44.61,75551.53,24.8,-0.30196,0.00017,16.39327]
[1776809131021,44.61,75551.53,24.8,-0.30196,0.00017,16.39327]
[1776809131287,44.61,75551.53,24.8,-0.30196,0.00017,16.39327]
[1776809131656,44.61,75544.65,24.8,-0.30306,0.00017,16.41451]
[1776809132848,44.61,75533.87,24.8,-0.30485,0.00017,16.45546]
[1776809137914,44.61,75531.92,24.8,-0.30516,0.00017,16.46246]
[1776809139928,44.6,75524.44,24.8,-0.30641,0.00017,16.49052]
[1776809143807,44.6,75524.72,24.8,-0.30635,0.00017,16.48924]
[1776809149296,44.6,75523.96,24.8,-0.30645,0.00017,16.49145]
[1776809149311,44.6,75523.96,24.8,-0.30645,0.00017,16.49145]
[1776809150847,44.59,75523.67,24.8,-0.30649,0.00017,16.49233]
[1776809150873,44.59,75535.6,24.8,-0.30449,0.00017,16.44716]
[1776809151005,44.59,75541.73,24.8,-0.30347,0.00017,16.42383]
[1776809153171,44.59,75542.78,24.8,-0.30329,0.00017,16.41977]
[1776809154339,44.59,75551.49,24.8,-0.30184,0.00017,16.38632]
[1776809160549,44.59,75552.66,24.8,-0.30164,0.00017,16.38178]
[1776809164888,44.59,75554.4,24.8,-0.30135,0.00017,16.37506]
[1776809165106,44.59,75546.79,24.8,-0.30262,0.00017,16.40428]
[1776809166113,44.59,75539.56,24.8,-0.30382,0.00017,16.43187]
[1776809171147,44.59,75541.69,24.8,-0.30346,0.00017,16.42351]
[1776809176576,44.58,75542.02,24.8,-0.30339,0.00017,16.42207]
[1776809176743,44.58,75542.02,24.8,-0.30339,0.00017,16.42207]
[1776809177190,44.58,75532.42,24.8,-0.30499,0.00017,16.45849]
[1776809179148,44.58,75529.66,24.8,-0.30545,0.00017,16.46889]
[1776809180436,44.58,75530.56,24.8,-0.3053,0.00017,16.46541]
[1776809182273,44.58,75536.43,24.8,-0.30431,0.00017,16.44298]
[1776809184446,44.58,75536.67,24.8,-0.30426,0.00017,16.44193]
[1776809189968,44.58,75535.85,24.8,-0.30439,0.00017,16.44469]
[1776809191458,44.57,75540.66,24.8,-0.30358,0.00017,16.42625]
[1776809191745,44.57,75540.66,24.8,-0.30358,0.00017,16.42625]
[1776809191821,44.57,75544.11,24.8,-0.30296,0.00017,16.40798]
[1776809192636,44.57,75559.2,24.8,-0.30044,0.00017,16.34981]
[1776809195984,44.57,75557.13,24.8,-0.30078,0.00017,16.35761]
[1776809201422,44.57,75558.69,24.8,-0.3005,0.00017,16.35119]
[1776809201520,44.57,75558.13,24.8,-0.30059,0.00017,16.35329]
[1776809203379,44.57,75551.14,24.8,-0.30176,0.00017,16.38028]
[1776809208414,44.57,75550.66,24.8,-0.30184,0.00017,16.38213]
[1776809213450,44.57,75551.21,24.8,-0.30175,0.00017,16.38002]
[1776809218485,44.57,75551.12,24.8,-0.30176,0.00017,16.38038]
[1776809222514,44.57,75558.64,24.8,-0.30051,0.00017,16.35142]
[1776809224713,44.57,75559.53,24.8,-0.30037,0.00017,16.34802]
[1776809226566,44.57,75565.33,24.8,-0.29941,0.00017,16.32562]
[1776809226763,44.57,75565.33,24.8,-0.29941,0.00017,16.32562]
[1776809226836,44.57,75566.18,24.8,-0.29927,0.00017,16.32238]
[1776809227913,44.57,75574.23,24.8,-0.29793,0.00017,16.29091]
[1776809228647,44.57,75574.23,24.8,-0.29793,0.00017,16.29091]
[1776809228667,44.57,75574.23,24.8,-0.29793,0.00017,16.29091]
[1776809228937,44.57,75581.53,24.8,-0.29672,0.00017,16.26225]
[1776809229147,44.57,75581.53,24.8,-0.29672,0.00017,16.26225]
[1776809229161,44.57,75581.53,24.8,-0.29672,0.00017,16.26225]
[1776809229844,44.57,75581.53,24.8,-0.29672,0.00017,16.26225]
[1776809233225,44.56,75585.92,24.8,-0.29598,0.00016,16.24464]
[1776809233228,44.56,75585.92,24.8,-0.29598,0.00016,16.24464]
[1776809233263,44.56,75585.92,24.8,-0.29598,0.00016,16.24464]
[1776809233288,44.56,75585.92,24.8,-0.29598,0.00016,16.24464]
[1776809233599,44.56,75585.92,24.8,-0.29598,0.00016,16.24464]
[1776809233688,44.56,75585.92,24.8,-0.29598,0.00016,16.24464]
[1776809234929,44.56,75590.62,24.8,-0.29521,0.00016,16.22601]
[1776809235102,44.56,75592.25,24.8,-0.29494,0.00016,16.2195]
[1776809240377,44.56,75588.64,24.8,-0.29552,0.00016,16.23347]
[1776809244249,44.56,75591.25,24.8,-0.29508,0.00016,16.22291]
[1776809245423,44.56,75593.53,24.8,-0.2947,0.00016,16.21383]
[1776809247794,44.56,75590.88,24.8,-0.29513,0.00016,16.22423]
[1776809247948,44.55,75585.25,24.8,-0.29606,0.00017,16.24641]
[1776809250803,44.55,75587.8,24.8,-0.29563,0.00016,16.23621]
[1776809251359,44.55,75587.92,24.8,-0.29561,0.00016,16.23568]
[1776809253988,44.55,75587.45,24.8,-0.29564,0.00016,16.23233]
[1776809259783,44.55,75594.34,24.8,-0.2945,0.00016,16.20479]
[1776809259897,44.55,75594.34,24.8,-0.2945,0.00016,16.20479]
[1776809261697,44.55,75594.11,24.8,-0.29453,0.00016,16.20565]
[1776809261782,44.55,75594.11,24.8,-0.29453,0.00016,16.20565]
[1776809261786,44.55,75584.64,24.8,-0.29609,0.00017,16.24306]
[1776809262075,44.55,75584.64,24.8,-0.29609,0.00017,16.24306]
[1776809262321,44.55,75584.64,24.8,-0.29609,0.00017,16.24306]
[1776809262541,44.55,75584.64,24.8,-0.29609,0.00017,16.24306]
[1776809262711,44.55,75584.64,24.8,-0.29609,0.00017,16.24306]
[1776809262974,44.55,75557.17,24.8,-0.30064,0.00017,16.3503]
[1776809263729,44.55,75557.17,24.8,-0.30064,0.00017,16.3503]
[1776809263885,44.55,75557.17,24.8,-0.30064,0.00017,16.3503]
[1776809263910,44.55,75557.17,24.8,-0.30064,0.00017,16.3503]
[1776809263962,44.55,75552.2,24.8,-0.30147,0.00017,16.36953]
[1776809264191,44.55,75552.2,24.8,-0.30147,0.00017,16.36953]
[1776809264282,44.55,75552.2,24.8,-0.30147,0.00017,16.36953]
[1776809264808,44.55,75546.96,24.8,-0.30235,0.00017,16.38971]
[1776809265814,44.55,75541.69,24.8,-0.30323,0.00017,16.40992]
[1776809270849,44.55,75540.03,24.8,-0.3035,0.00017,16.41621]
[1776809273955,44.55,75539.56,24.8,-0.30358,0.00017,16.41798]
[1776809277201,44.55,75538.02,24.8,-0.30383,0.00017,16.42379]
[1776809277244,44.55,75538.02,24.8,-0.30383,0.00017,16.42379]
[1776809277245,44.55,75538.02,24.8,-0.30383,0.00017,16.42379]
[1776809277367,44.55,75538.02,24.8,-0.30383,0.00017,16.42379]
[1776809277898,44.55,75526.67,24.8,-0.30573,0.00017,16.46687]
[1776809279912,44.55,75520.7,24.8,-0.30673,0.00017,16.48926]
[1776809285180,44.54,75516.35,24.8,-0.30745,0.00017,16.50525]
[1776809285750,44.54,75516.35,24.8,-0.30745,0.00017,16.50525]
[1776809286033,44.54,75516.35,24.8,-0.30745,0.00017,16.50525]
[1776809286039,44.54,75515.5,24.8,-0.30758,0.00017,16.50824]
[1776809286940,44.54,75515.5,24.8,-0.30758,0.00017,16.50824]
[1776809286962,44.54,75506.37,24.8,-0.30911,0.00017,16.54226]
[1776809288095,44.54,75507.16,24.8,-0.30897,0.00017,16.53918]
[1776809288103,44.54,75507.16,24.8,-0.30897,0.00017,16.53918]
[1776809288301,44.54,75507.16,24.8,-0.30897,0.00017,16.53918]
[1776809288769,44.54,75507.16,24.8,-0.30897,0.00017,16.53918]
[1776809294012,44.53,75508.84,24.8,-0.30866,0.00017,16.53218]
[1776809298382,44.52,75509.77,24.8,-0.30848,0.00017,16.52823]
[1776809303041,44.52,75509.88,24.8,-0.30845,0.00017,16.52747]
[1776809305027,44.52,75516.72,24.8,-0.30729,0.00017,16.50163]
[1776809307102,44.51,75510.93,24.8,-0.30825,0.00017,16.52296]
[1776809312868,44.51,75510.17,24.8,-0.30832,0.00017,16.52035]
[1776809314930,44.51,75512.67,24.8,-0.30789,0.00017,16.51078]
[1776809315358,44.5,75513.09,24.8,-0.30781,0.00017,16.50901]
[1776809315684,44.5,75513.09,24.8,-0.30781,0.00017,16.50901]
[1776809316507,44.5,75529.68,24.8,-0.30501,0.00017,16.44628]
[1776809317175,44.5,75537.93,24.8,-0.30363,0.00017,16.41486]
[1776809322209,44.5,75543.71,24.8,-0.30266,0.00017,16.39268]
[1776809327245,44.5,75543.38,24.8,-0.30272,0.00017,16.39393]
[1776809332296,44.5,75542.2,24.8,-0.30292,0.00017,16.39844]
[1776809337316,44.5,75542.64,24.8,-0.30284,0.00017,16.39672]
[1776809340378,44.5,75543.41,24.8,-0.30271,0.00017,16.39376]
[1776809340480,44.5,75543.41,24.8,-0.30271,0.00017,16.39376]
[1776809341345,44.5,75549.49,24.8,-0.3017,0.00017,16.37037]
[1776809346622,44.5,75550.12,24.8,-0.30159,0.00017,16.36799]
[1776809349718,44.5,75554.27,24.8,-0.3009,0.00017,16.35203]
[1776809350549,44.5,75562.82,24.8,-0.29948,0.00017,16.31895]
[1776809352961,44.5,75561.42,24.8,-0.29972,0.00017,16.32439]
[1776809355480,44.5,75562.69,24.8,-0.29951,0.00017,16.31968]
[1776809355582,44.51,75563.81,24.8,-0.29933,0.00017,16.31538]
[1776809356979,44.51,75563.81,24.8,-0.29933,0.00017,16.31538]
[1776809357016,44.51,75568.39,24.8,-0.29857,0.00017,16.29756]
[1776809358065,44.51,75561.89,24.8,-0.29965,0.00017,16.32297]
[1776809360830,44.51,75557.9,24.8,-0.30032,0.00017,16.33851]
[1776809360870,44.51,75558.15,24.8,-0.30028,0.00017,16.33762]
[1776809366520,44.51,75563.76,24.8,-0.29936,0.00017,16.316]
[1776809368344,44.51,75562.5,24.8,-0.29957,0.00017,16.32093]
[1776809368534,44.51,75560.66,24.8,-0.29988,0.00017,16.32814]
[1776809372831,44.51,75559.08,24.8,-0.3001,0.00017,16.32935]
[1776809374328,44.51,75555.37,24.8,-0.30072,0.00017,16.34381]
[1776809374431,44.51,75555.37,24.8,-0.30072,0.00017,16.34381]
[1776809374675,44.51,75547.75,24.8,-0.30199,0.00017,16.37324]
[1776809380617,44.51,75544.94,24.8,-0.30246,0.00017,16.38405]
[1776809381625,44.51,75539.02,24.8,-0.30345,0.00017,16.40673]
[1776809387668,44.51,75538.31,24.8,-0.30357,0.00017,16.40931]
[1776809391032,44.51,75538.05,24.8,-0.30361,0.00017,16.41027]
[1776809393069,44.51,75538.05,24.8,-0.30361,0.00017,16.41025]
[1776809394308,44.51,75538.05,24.8,-0.30361,0.00017,16.41021]
[1776809394505,44.51,75538.05,24.8,-0.30361,0.00017,16.41021]
[1776809396252,44.51,75529.59,24.8,-0.30502,0.00017,16.44236]
[1776809396488,44.51,75529.59,24.8,-0.30502,0.00017,16.44236]
[1776809399126,44.51,75524.09,24.8,-0.30594,0.00017,16.46308]
[1776809403062,44.51,75522.7,24.8,-0.30616,0.00017,16.46804]
[1776809410379,44.5,75522.92,24.8,-0.3061,0.00017,16.46676]
[1776809410976,44.5,75522.92,24.8,-0.3061,0.00017,16.46676]
[1776809412089,44.5,75522.2,24.8,-0.30622,0.00017,16.46926]
[1776809417602,44.49,75523.04,24.8,-0.30605,0.00017,16.46561]
[1776809426947,44.48,75524.25,24.8,-0.30582,0.00017,16.46026]
[1776809427691,44.48,75524.25,24.8,-0.30582,0.00017,16.46026]
[1776809427958,44.48,75532.93,24.8,-0.30436,0.00017,16.42722]
[1776809428963,44.48,75539.27,24.8,-0.3033,0.00017,16.40297]
[1776809433997,44.48,75539.34,24.8,-0.30324,0.00017,16.39752]
[1776809434752,44.48,75539.34,24.8,-0.30324,0.00017,16.39752]
[1776809435722,44.48,75542.83,24.8,-0.30265,0.00017,16.38412]
[1776809440375,44.48,75551.36,24.8,-0.30123,0.00017,16.35128]
[1776809442064,44.48,75551.94,24.8,-0.30113,0.00017,16.34906]
[1776809442437,44.48,75552.36,24.8,-0.30106,0.00017,16.34746]
[1776809442863,44.48,75552.36,24.8,-0.30106,0.00017,16.34746]
[1776809443063,44.48,75557.07,24.8,-0.30028,0.00017,16.32925]
[1776809445278,44.48,75558.2,24.8,-0.30008,0.00017,16.32468]
[1776809451200,44.48,75558.45,24.8,-0.30002,0.00017,16.32325]
[1776809456464,44.47,75559.25,24.8,-0.29987,0.00017,16.3196]
[1776809457160,44.47,75552.16,24.8,-0.30105,0.00017,16.347]
[1776809458745,44.47,75550.86,24.8,-0.30126,0.00017,16.35192]
[1776809459824,44.47,75551.01,24.8,-0.30123,0.00017,16.35123]
[1776809459867,44.47,75551.01,24.8,-0.30123,0.00017,16.35123]
[1776809460189,44.47,75551.01,24.8,-0.30123,0.00017,16.35123]
[1776809460212,44.47,75545.59,24.8,-0.30213,0.00017,16.37201]
[1776809460544,44.47,75545.59,24.8,-0.30213,0.00017,16.37201]
[1776809460758,44.47,75545.59,24.8,-0.30213,0.00017,16.37201]
[1776809460886,44.47,75545.59,24.8,-0.30213,0.00017,16.37201]
[1776809465170,44.47,75545.31,24.8,-0.30218,0.00017,16.3731]
[1776809468094,44.47,75546.93,24.8,-0.30191,0.00017,16.36688]
[1776809472798,44.47,75546.58,24.8,-0.30197,0.00017,16.36831]
[1776809472825,44.47,75546.58,24.8,-0.30197,0.00017,16.36831]
[1776809473173,44.47,75551.67,24.8,-0.30112,0.00017,16.34872]
[1776809473273,44.47,75557.49,24.8,-0.30015,0.00017,16.32617]
[1776809478308,44.46,75562.18,24.8,-0.29936,0.00017,16.30771]
[1776809483344,44.46,75562.32,24.8,-0.29933,0.00017,16.30698]
[1776809488875,44.46,75563.99,24.8,-0.29904,0.00017,16.3003]
[1776809490080,44.46,75567.19,24.8,-0.29851,0.00017,16.28778]
[1776809490206,44.46,75567.19,24.8,-0.29851,0.00017,16.28778]
[1776809490357,44.46,75569.56,24.8,-0.29812,0.00017,16.27849]
[1776809490671,44.46,75569.56,24.8,-0.29812,0.00017,16.27849]
[1776809491904,44.46,75574.65,24.8,-0.29727,0.00017,16.25842]
[1776809491989,44.46,75574.65,24.8,-0.29727,0.00017,16.25842]
[1776809492035,44.46,75579.53,24.8,-0.29641,0.00017,16.23403]
[1776809493143,44.46,75571.07,24.8,-0.29782,0.00017,16.2673]
[1776809495423,44.46,75570.14,24.8,-0.29797,0.00017,16.27094]
[1776809497300,44.46,75564.37,24.8,-0.29893,0.00017,16.29348]
[1776809502480,44.46,75562.85,24.8,-0.29917,0.00017,16.29921]
[1776809507516,44.45,75557.91,24.8,-0.29999,0.00017,16.31828]
[1776809512551,44.45,75558.52,24.8,-0.29988,0.00017,16.31569]
[1776809517586,44.45,75559.21,24.8,-0.29976,0.00017,16.31281]
[1776809522621,44.45,75560.9,24.8,-0.29947,0.00017,16.30606]
[1776809526317,44.45,75560.02,24.8,-0.29961,0.00017,16.30941]
[1776809526347,44.45,75560.02,24.8,-0.29961,0.00017,16.30941]
[1776809526399,44.45,75560.02,24.8,-0.29961,0.00017,16.30941]
[1776809526548,44.45,75560.02,24.8,-0.29961,0.00017,16.30941]
[1776809526569,44.45,75560.02,24.8,-0.29961,0.00017,16.30941]
[1776809526649,44.45,75551.8,24.8,-0.30098,0.00017,16.34128]
[1776809527700,44.45,75551.8,24.8,-0.30098,0.00017,16.34128]
[1776809529997,44.45,75548.64,24.8,-0.30151,0.00017,16.35363]
[1776809535717,44.45,75547.79,24.8,-0.30167,0.00017,16.35719]
[1776809540747,44.45,75548.84,24.8,-0.3015,0.00017,16.35331]
[1776809546789,44.46,75550.17,24.8,-0.30128,0.00017,16.34839]
[1776809551398,44.46,75550.64,24.8,-0.30121,0.00017,16.34673]
[1776809551825,44.46,75550.64,24.8,-0.30121,0.00017,16.34673]
[1776809555852,44.46,75556.63,24.8,-0.30018,0.00017,16.31869]
[1776809562325,44.46,75558.92,24.8,-0.29981,0.00017,16.30999]
[1776809562390,44.46,75558.92,24.8,-0.29981,0.00017,16.30999]
[1776809565733,44.47,75560.23,24.8,-0.29961,0.00017,16.30531]
[1776809565995,44.47,75560.23,24.8,-0.29961,0.00017,16.30531]
[1776809566086,44.47,75554.18,24.8,-0.30062,0.00017,16.32887]
[1776809571968,44.47,75550.08,24.8,-0.30131,0.00017,16.34495]
[1776809578011,44.47,75549.97,24.8,-0.30134,0.00017,16.34555]
[1776809583049,44.47,75550.03,24.8,-0.30133,0.00017,16.34546]
[1776809584341,44.47,75550.03,24.8,-0.30133,0.00017,16.34546]
[1776809585173,44.47,75550.02,24.8,-0.30133,0.00017,16.34553]
[1776809588331,44.47,75555.29,24.8,-0.30046,0.00017,16.32525]
[1776809588853,44.47,75555.35,24.8,-0.30045,0.00017,16.32507]
[1776809590974,44.48,75555.29,24.8,-0.30046,0.00017,16.32535]
[1776809591032,44.48,75555.29,24.8,-0.30046,0.00017,16.32535]
[1776809591105,44.48,75556.58,24.8,-0.30025,0.00017,16.32044]
[1776809592112,44.48,75562.86,24.8,-0.29921,0.00017,16.29604]
[1776809593105,44.48,75562.86,24.8,-0.29921,0.00017,16.29604]
[1776809598154,44.47,75564.87,24.8,-0.29885,0.00017,16.28767]
[1776809601417,44.47,75564.35,24.8,-0.29892,0.00017,16.28935]
[1776809602674,44.47,75564.3,24.8,-0.29893,0.00017,16.28943]
[1776809608384,44.46,75564.65,24.8,-0.29885,0.00017,16.2875]
[1776809614177,44.45,75559.98,24.8,-0.29956,0.00017,16.30006]
[1776809617117,44.45,75559.97,24.8,-0.29955,0.00017,16.29982]
[1776809624366,44.45,75564.51,24.8,-0.29877,0.00017,16.2815]
[1776809630378,44.43,75564.16,24.8,-0.29878,0.00017,16.28171]
[1776809636347,44.43,75567.17,24.8,-0.29825,0.00017,16.2693]
[1776809636370,44.43,75567.17,24.8,-0.29825,0.00017,16.2693]
[1776809636450,44.43,75567.17,24.8,-0.29825,0.00017,16.2693]
[1776809636476,44.43,75567.17,24.8,-0.29825,0.00017,16.2693]
[1776809636816,44.43,75567.17,24.8,-0.29825,0.00017,16.2693]
[1776809636829,44.43,75567.17,24.8,-0.29825,0.00017,16.2693]
[1776809637427,44.42,75575.95,24.8,-0.29678,0.00017,16.23456]
[1776809643099,44.42,75578.41,24.8,-0.29636,0.00017,16.22454]
[1776809644769,44.42,75578.35,24.8,-0.29637,0.00017,16.22463]
[1776809647054,44.42,75579.25,24.8,-0.29621,0.00017,16.22092]
[1776809647811,44.42,75579.29,24.8,-0.2962,0.00017,16.22063]
[1776809648045,44.42,75579.29,24.8,-0.2962,0.00017,16.22063]
[1776809648317,44.42,75579.29,24.8,-0.2962,0.00017,16.22063]
[1776809648365,44.42,75579.29,24.8,-0.2962,0.00017,16.22063]
[1776809649081,44.42,75583.02,24.8,-0.29558,0.00017,16.20581]
[1776809649100,44.42,75583.02,24.8,-0.29558,0.00017,16.20581]
[1776809649135,44.42,75583.02,24.8,-0.29558,0.00017,16.20581]
[1776809649863,44.42,75584.82,24.8,-0.29528,0.00017,16.19863]
[1776809650105,44.42,75584.82,24.8,-0.29528,0.00017,16.19863]
[1776809650332,44.42,75584.82,24.8,-0.29528,0.00017,16.19863]
[1776809650407,44.42,75590.88,24.8,-0.29428,0.00017,16.17452]
[1776809653281,44.42,75592.48,24.8,-0.29401,0.00017,16.16811]
[1776809654132,44.41,75586.69,24.8,-0.29497,0.00017,16.19111]
[1776809658889,44.41,75583.11,24.8,-0.29555,0.00017,16.20512]
[1776809664256,44.41,75583.08,24.8,-0.29555,0.00017,16.20502]
[1776809669651,44.41,75585.17,24.8,-0.29519,0.00017,16.19653]
[1776809674686,44.41,75587.26,24.8,-0.2948,0.00017,16.18299]
[1776809682220,44.41,75586.8,24.8,-0.29487,0.00017,16.18473]
[1776809682235,44.41,75586.8,24.8,-0.29487,0.00017,16.18473]
[1776809682539,44.41,75586.8,24.8,-0.29487,0.00017,16.18464]
[1776809683651,44.41,75582.89,24.8,-0.29551,0.00017,16.20014]
[1776809686438,44.41,75576.16,24.8,-0.29663,0.00017,16.22687]
[1776809689418,44.41,75576.81,24.8,-0.29654,0.00017,16.22458]
[1776809698123,44.42,75571.86,24.8,-0.29739,0.00017,16.24476]
[1776809700195,44.42,75571.86,24.8,-0.29739,0.00017,16.24488]
[1776809702069,44.42,75569.12,24.8,-0.29785,0.00017,16.25582]
[1776809702124,44.42,75567.93,24.8,-0.29805,0.00017,16.26053]
[1776809703423,44.42,75567.93,24.8,-0.29805,0.00017,16.26053]
[1776809703432,44.42,75554.13,24.8,-0.30036,0.00017,16.31449]
[1776809704417,44.42,75563.51,24.8,-0.2988,0.00017,16.27798]
[1776809706169,44.42,75565.54,24.8,-0.29846,0.00017,16.27011]
[1776809706254,44.42,75563.33,24.8,-0.29883,0.00017,16.27882]
[1776809706909,44.42,75552.02,24.8,-0.30072,0.00017,16.32294]
[1776809711945,44.43,75550.37,24.8,-0.30101,0.00017,16.32958]
[1776809712791,44.43,75550.37,24.8,-0.30101,0.00017,16.32958]
[1776809712862,44.43,75550.37,24.8,-0.30101,0.00017,16.32958]
[1776809718321,44.43,75551.52,24.8,-0.30083,0.00017,16.32536]
[1776809718371,44.43,75551.52,24.8,-0.30083,0.00017,16.32536]
[1776809718497,44.43,75551.58,24.8,-0.30082,0.00017,16.32518]
[1776809723022,44.43,75544.7,24.8,-0.30198,0.00017,16.35197]
[1776809728059,44.43,75543.05,24.8,-0.30226,0.00017,16.35844]
[1776809733095,44.43,75542.77,24.8,-0.30227,0.00017,16.35454]
[1776809738129,44.43,75543.51,24.8,-0.30215,0.00017,16.3518]
[1776809742158,44.44,75537.86,24.8,-0.3031,0.00017,16.37356]
[1776809742674,44.44,75537.86,24.8,-0.3031,0.00017,16.37356]
[1776809742689,44.44,75537.86,24.8,-0.3031,0.00017,16.37356]
[1776809745123,44.44,75535.25,24.8,-0.30353,0.00017,16.38357]
[1776809745561,44.43,75534.37,24.8,-0.30368,0.00017,16.38693]
[1776809745612,44.43,75534.37,24.8,-0.30368,0.00017,16.38693]
[1776809747820,44.43,75531.55,24.8,-0.30415,0.00017,16.39768]
[1776809753377,44.43,75532.82,24.8,-0.30394,0.00017,16.39277]
[1776809754742,44.43,75531.55,24.8,-0.30415,0.00017,16.39758]
[1776809760285,44.43,75529.81,24.8,-0.30443,0.00017,16.40407]
[1776809765321,44.43,75535.61,24.8,-0.30346,0.00017,16.38177]
[1776809767405,44.43,75540.69,24.8,-0.3026,0.00017,16.36227]
[1776809767412,44.43,75540.69,24.8,-0.3026,0.00017,16.36227]
[1776809767494,44.43,75540.69,24.8,-0.3026,0.00017,16.36227]
[1776809775391,44.43,75532.22,24.8,-0.30402,0.00017,16.39475]
[1776809777309,44.43,75532.48,24.8,-0.30398,0.00017,16.39374]
[1776809780565,44.43,75537.71,24.8,-0.3031,0.00017,16.37367]
[1776809780675,44.43,75537.71,24.8,-0.3031,0.00017,16.37367]
[1776809782440,44.43,75548.48,24.8,-0.3013,0.00017,16.33221]
[1776809784454,44.43,75542.96,24.8,-0.30222,0.00017,16.35358]
[1776809785331,44.43,75542.96,24.8,-0.30222,0.00017,16.35358]
[1776809790496,44.43,75534.58,24.8,-0.30363,0.00017,16.38583]
[1776809791559,44.43,75532.39,24.8,-0.30396,0.00017,16.38913]
[1776809797546,44.43,75529.1,24.8,-0.30451,0.00017,16.40156]
[1776809798275,44.43,75529.1,24.8,-0.30451,0.00017,16.40156]
[1776809799346,44.43,75529.37,24.8,-0.30446,0.00017,16.40051]
[1776809799488,44.43,75529.37,24.8,-0.30446,0.00017,16.40051]
[1776809800075,44.43,75532.01,24.8,-0.30401,0.00017,16.39041]
[1776809802345,44.43,75528.54,24.8,-0.3046,0.00017,16.40365]
[1776809803304,44.43,75527.11,24.8,-0.30484,0.00017,16.40905]
[1776809806044,44.43,75527.2,24.8,-0.30482,0.00017,16.40866]
[1776809806148,44.43,75527.2,24.8,-0.30482,0.00017,16.40866]
[1776809813602,44.43,75526.84,24.8,-0.30487,0.00017,16.40989]
[1776809814664,44.43,75541.01,24.8,-0.30249,0.00017,16.35565]
[1776809818934,44.43,75542.42,24.8,-0.30226,0.00017,16.35035]
[1776809818973,44.43,75542.42,24.8,-0.30226,0.00017,16.35035]
[1776809819038,44.43,75543.17,24.8,-0.30214,0.00017,16.34755]
[1776809819700,44.43,75552.02,24.8,-0.30066,0.00017,16.31334]
[1776809824734,44.43,75552.6,24.8,-0.30056,0.00017,16.31103]
[1776809826728,44.43,75552.72,24.8,-0.30054,0.00017,16.31054]
[1776809826736,44.43,75552.72,24.8,-0.30054,0.00017,16.31054]
[1776809826749,44.43,75552.34,24.8,-0.3006,0.00017,16.312]
[1776809831784,44.43,75550.51,24.8,-0.30092,0.00017,16.31946]
[1776809832980,44.43,75550.51,24.8,-0.30092,0.00017,16.31946]
[1776809833803,44.43,75534.43,24.8,-0.30362,0.00017,16.38149]
[1776809837831,44.43,75529.2,24.8,-0.3045,0.00017,16.40145]
[1776809839285,44.43,75529.2,24.8,-0.3045,0.00017,16.40145]
[1776809843714,44.43,75525.19,24.8,-0.30517,0.00017,16.41663]
[1776809844200,44.43,75525.19,24.8,-0.30517,0.00017,16.41663]
[1776809844233,44.43,75525.19,24.8,-0.30517,0.00017,16.41663]
[1776809845581,44.43,75520.54,24.8,-0.30595,0.00017,16.43426]
[1776809845590,44.43,75520.54,24.8,-0.30595,0.00017,16.43426]
[1776809845808,44.43,75518.58,24.8,-0.30628,0.00017,16.44168]
[1776809846178,44.43,75518.58,24.8,-0.30628,0.00017,16.44168]
[1776809846179,44.43,75518.58,24.8,-0.30628,0.00017,16.44168]
[1776809846280,44.43,75506.53,24.8,-0.30831,0.00017,16.48696]
[1776809846659,44.43,75506.53,24.8,-0.30831,0.00017,16.48696]
[1776809847528,44.43,75506.53,24.8,-0.30831,0.00017,16.48696]
[1776809847724,44.43,75504.88,24.8,-0.30859,0.00017,16.49305]
[1776809851931,44.43,75511.77,24.8,-0.30737,0.00017,16.46177]
[1776809853306,44.43,75511.77,24.8,-0.30737,0.00017,16.46177]
[1776809856293,44.42,75511.49,24.8,-0.30741,0.00017,16.46258]
[1776809856966,44.42,75500.08,24.8,-0.30933,0.00017,16.50518]
[1776809858051,44.42,75500.08,24.8,-0.30933,0.00017,16.50518]
[1776809861686,44.42,75502.43,24.8,-0.30891,0.00017,16.49596]
[1776809863471,44.41,75501.49,24.8,-0.30907,0.00017,16.49936]
[1776809863482,44.41,75501.49,24.8,-0.30907,0.00017,16.49936]
[1776809863514,44.41,75501.49,24.8,-0.30907,0.00017,16.49936]
[1776809863528,44.41,75501.49,24.8,-0.30907,0.00017,16.49936]
[1776809863758,44.41,75502.11,24.8,-0.30895,0.00017,16.49681]
[1776809864252,44.41,75496.5,24.8,-0.3099,0.00017,16.51762]
[1776809865014,44.41,75496.5,24.8,-0.3099,0.00017,16.51762]
[1776809865586,44.41,75496.5,24.8,-0.3099,0.00017,16.51762]
[1776809865834,44.41,75493.54,24.8,-0.31039,0.00017,16.52849]
[1776809871065,44.4,75498.8,24.8,-0.30946,0.00017,16.50804]
[1776809872643,44.4,75500.23,24.8,-0.30922,0.00017,16.50258]
[1776809873281,44.4,75500.23,24.8,-0.30922,0.00017,16.50258]
[1776809873362,44.4,75507.89,24.8,-0.30792,0.00017,16.47383]
[1776809875093,44.4,75513.14,24.8,-0.30702,0.00017,16.45388]
[1776809880128,44.39,75512.35,24.8,-0.30714,0.00017,16.45646]
[1776809885163,44.39,75512.18,24.8,-0.30715,0.00017,16.45672]
[1776809891205,44.38,75512.78,24.8,-0.30703,0.00017,16.45401]
[1776809893487,44.38,75512.72,24.8,-0.30704,0.00017,16.45416]
[1776809899265,44.37,75503.95,24.8,-0.3085,0.00017,16.48657]
[1776809900213,44.37,75503.95,24.8,-0.3085,0.00017,16.48657]
[1776809900386,44.37,75503.95,24.8,-0.3085,0.00017,16.48657]
[1776809900734,44.37,75500.92,24.8,-0.30901,0.00017,16.49781]
[1776809901177,44.37,75500.92,24.8,-0.30901,0.00017,16.49781]
[1776809901471,44.37,75500.92,24.8,-0.30901,0.00017,16.49781]
[1776809901516,44.37,75491.69,24.8,-0.31057,0.00017,16.5321]
[1776809901779,44.37,75491.69,24.8,-0.31057,0.00017,16.5321]
[1776809902149,44.37,75491.69,24.8,-0.31057,0.00017,16.5321]
[1776809902155,44.37,75491.69,24.8,-0.31057,0.00017,16.5321]
[1776809902160,44.37,75491.69,24.8,-0.31057,0.00017,16.5321]
[1776809902202,44.37,75491.69,24.8,-0.31057,0.00017,16.5321]
[1776809902351,44.37,75484.83,24.8,-0.31173,0.00017,16.55736]
[1776809904286,44.37,75482.56,24.8,-0.31211,0.00017,16.56557]
[1776809904290,44.37,75482.56,24.8,-0.31211,0.00017,16.56557]
[1776809904340,44.37,75482.56,24.8,-0.31211,0.00017,16.56557]
[1776809907430,44.36,75481.77,24.8,-0.31222,0.00017,16.56795]
[1776809907530,44.36,75480.98,24.8,-0.31235,0.00017,16.57069]
[1776809907879,44.36,75480.98,24.8,-0.31235,0.00017,16.57069]
[1776809910194,44.36,75476.26,24.8,-0.31315,0.00017,16.58807]
[1776809913163,44.36,75476.12,24.8,-0.31313,0.00017,16.58337]
[1776809916303,44.36,75473.9,24.8,-0.3135,0.00017,16.59142]
[1776809917306,44.36,75471.89,24.8,-0.31384,0.00017,16.59878]
[1776809917336,44.36,75471.89,24.8,-0.31384,0.00017,16.59878]
[1776809917383,44.36,75471.89,24.8,-0.31384,0.00017,16.59878]
[1776809917432,44.36,75471.89,24.8,-0.31384,0.00017,16.59878]
[1776809917620,44.36,75471.89,24.8,-0.31384,0.00017,16.59878]
[1776809917653,44.36,75461.73,24.8,-0.31558,0.00017,16.63578]
[1776809918404,44.36,75452.23,24.8,-0.31721,0.00017,16.67006]
[1776809919777,44.35,75449.62,24.8,-0.31765,0.00017,16.67937]
[1776809920089,44.35,75449.62,24.8,-0.31765,0.00017,16.67937]
[1776809920418,44.35,75458.55,24.8,-0.31612,0.00017,16.64711]
[1776809921154,44.35,75458.55,24.8,-0.31612,0.00017,16.64711]
[1776809921425,44.35,75471.62,24.8,-0.31388,0.00017,16.5995]
[1776809922432,44.35,75477.08,24.8,-0.31295,0.00017,16.57948]
[1776809923876,44.35,75478.87,24.8,-0.31264,0.00017,16.5729]
[1776809923881,44.35,75478.87,24.8,-0.31264,0.00017,16.5729]
[1776809924446,44.35,75484.04,24.8,-0.31176,0.00017,16.55376]
[1776809924700,44.35,75484.04,24.8,-0.31176,0.00017,16.55376]
[1776809925453,44.35,75485.16,24.8,-0.31156,0.00017,16.54945]
[1776809930488,44.34,75480.74,24.8,-0.31228,0.00017,16.56495]
[1776809935523,44.33,75479.53,24.8,-0.31244,0.00017,16.56853]
[1776809940558,44.32,75481.77,24.8,-0.31202,0.00017,16.55938]
[1776809945590,44.31,75486.28,24.8,-0.31122,0.00017,16.542]
[1776809945715,44.31,75488.71,24.8,-0.3108,0.00017,16.53282]
[1776809945817,44.31,75488.71,24.8,-0.3108,0.00017,16.53282]
[1776809945896,44.31,75488.71,24.8,-0.3108,0.00017,16.53282]
[1776809946286,44.31,75488.71,24.8,-0.3108,0.00017,16.53282]
[1776809946600,44.31,75501.94,24.8,-0.30855,0.00017,16.48326]
[1776809946866,44.31,75501.94,24.8,-0.30855,0.00017,16.48326]
[1776809950195,44.31,75509.87,24.8,-0.3072,0.00017,16.45321]
[1776809951950,44.3,75503.03,24.8,-0.30835,0.00017,16.4788]
[1776809951961,44.3,75503.03,24.8,-0.30835,0.00017,16.4788]
[1776809951998,44.3,75503.03,24.8,-0.30835,0.00017,16.4788]
[1776809952040,44.3,75503.03,24.8,-0.30835,0.00017,16.4788]
[1776809952151,44.3,75503.03,24.8,-0.30835,0.00017,16.4788]
[1776809952154,44.3,75503.03,24.8,-0.30835,0.00017,16.4788]
[1776809952178,44.3,75503.03,24.8,-0.30835,0.00017,16.4788]
[1776809952248,44.3,75503.03,24.8,-0.30835,0.00017,16.4788]
[1776809952261,44.3,75503.03,24.8,-0.30835,0.00017,16.4788]
[1776809952410,44.3,75503.03,24.8,-0.30835,0.00017,16.4788]
[1776809952461,44.3,75503.03,24.8,-0.30835,0.00017,16.4788]
[1776809952642,44.3,75474.9,24.8,-0.31313,0.00017,16.58326]
[1776809952926,44.3,75474.9,24.8,-0.31313,0.00017,16.58326]
[1776809953650,44.3,75468.12,24.8,-0.3143,0.00017,16.60816]
[1776809954068,44.3,75468.12,24.8,-0.3143,0.00017,16.60816]
[1776809955998,44.31,75462.94,24.8,-0.31519,0.00017,16.62721]
[1776809956414,44.31,75462.94,24.8,-0.31519,0.00017,16.62721]
[1776809956479,44.31,75462.94,24.8,-0.31519,0.00017,16.62721]
[1776809956489,44.31,75462.94,24.8,-0.31519,0.00017,16.62721]
[1776809956612,44.31,75462.94,24.8,-0.31519,0.00017,16.62721]
[1776809956679,44.31,75462.94,24.8,-0.31519,0.00017,16.62721]
[1776809956671,44.31,75436.86,24.8,-0.31968,0.00017,16.7212]
[1776809956880,44.31,75436.86,24.8,-0.31968,0.00017,16.7212]
[1776809956884,44.31,75436.86,24.8,-0.31968,0.00017,16.7212]
[1776809956894,44.31,75436.86,24.8,-0.31968,0.00017,16.7212]
[1776809957118,44.31,75436.86,24.8,-0.31968,0.00017,16.7212]
[1776809957197,44.31,75436.86,24.8,-0.31968,0.00017,16.7212]
[1776809957678,44.31,75431.62,24.8,-0.32059,0.00017,16.73986]
[1776809957893,44.31,75431.62,24.8,-0.32059,0.00017,16.73986]
[1776809957902,44.31,75431.62,24.8,-0.32059,0.00017,16.73986]
[1776809957972,44.31,75431.62,24.8,-0.32059,0.00017,16.73986]
[1776809958012,44.31,75431.62,24.8,-0.32059,0.00017,16.73986]
[1776809958028,44.31,75431.62,24.8,-0.32059,0.00017,16.73986]
[1776809958082,44.31,75431.62,24.8,-0.32059,0.00017,16.73986]
[1776809958189,44.31,75431.62,24.8,-0.32059,0.00017,16.73986]
[1776809958405,44.31,75431.62,24.8,-0.32059,0.00017,16.73986]
[1776809958494,44.31,75431.62,24.8,-0.32059,0.00017,16.73986]
[1776809958719,44.31,75431.62,24.8,-0.32059,0.00017,16.73986]
[1776809958685,44.31,75420.52,24.8,-0.32251,0.00017,16.77902]
[1776809958927,44.31,75420.52,24.8,-0.32251,0.00017,16.77902]
[1776809959401,44.31,75420.52,24.8,-0.32251,0.00017,16.77902]
[1776809959571,44.31,75420.52,24.8,-0.32251,0.00017,16.77902]
[1776809960936,44.31,75420.0,24.8,-0.3226,0.00017,16.78084]
[1776809962516,44.31,75419.77,24.8,-0.32264,0.00017,16.78165]
[1776809962891,44.31,75419.01,24.8,-0.32277,0.00017,16.78431]
[1776809963066,44.31,75419.01,24.8,-0.32277,0.00017,16.78431]
[1776809963709,44.31,75419.01,24.8,-0.32277,0.00017,16.78431]
[1776809963831,44.31,75419.44,24.8,-0.32269,0.00017,16.7828]
[1776809964039,44.31,75419.44,24.8,-0.32269,0.00017,16.7828]
[1776809964727,44.31,75407.19,24.8,-0.32482,0.00017,16.82549]
[1776809964915,44.31,75407.19,24.8,-0.32482,0.00017,16.82549]
[1776809966689,44.31,75407.19,24.8,-0.32482,0.00017,16.82549]
[1776809966753,44.31,75409.95,24.8,-0.32434,0.00017,16.81588]
[1776809966771,44.31,75409.95,24.8,-0.32434,0.00017,16.81588]
[1776809966798,44.31,75409.95,24.8,-0.32434,0.00017,16.81588]
[1776809967014,44.31,75409.95,24.8,-0.32434,0.00017,16.81588]
[1776809967059,44.31,75409.95,24.8,-0.32434,0.00017,16.81588]
[1776809967290,44.31,75409.95,24.8,-0.32434,0.00017,16.81588]
[1776809967999,44.31,75406.25,24.8,-0.32498,0.00017,16.82864]
[1776809968095,44.31,75385.58,24.8,-0.32858,0.00017,16.89955]
[1776809969260,44.31,75385.58,24.8,-0.32858,0.00017,16.89955]
[1776809969339,44.31,75385.58,24.8,-0.32858,0.00017,16.89955]
[1776809969433,44.3,75381.97,24.8,-0.3292,0.00017,16.91159]
[1776809970290,44.3,75381.97,24.8,-0.3292,0.00017,16.91159]
[1776809971782,44.3,75386.08,24.8,-0.32843,0.00017,16.8925]
[1776809972161,44.3,75386.08,24.8,-0.32843,0.00017,16.8925]
[1776809972819,44.3,75388.32,24.8,-0.32804,0.00017,16.88487]
[1776809972826,44.3,75402.74,24.8,-0.32553,0.00017,16.83538]
[1776809976263,44.3,75410.04,24.8,-0.32425,0.00017,16.80995]
[1776809976816,44.3,75416.44,24.8,-0.32314,0.00017,16.78763]
[1776809977954,44.3,75416.44,24.8,-0.32314,0.00017,16.78763]
[1776809979961,44.3,75420.8,24.8,-0.32239,0.00017,16.77235]
[1776809984875,44.3,75427.91,24.8,-0.32116,0.00017,16.74744]
[1776809989493,44.3,75427.48,24.8,-0.32124,0.00017,16.74907]
[1776809989500,44.3,75427.48,24.8,-0.32124,0.00017,16.74907]
[1776809989504,44.3,75427.48,24.8,-0.32124,0.00017,16.74907]
[1776809989910,44.3,75420.14,24.8,-0.32252,0.00017,16.77497]
[1776809991556,44.3,75420.14,24.8,-0.32252,0.00017,16.77497]
[1776809991587,44.3,75420.14,24.8,-0.32252,0.00017,16.77497]
[1776809991615,44.3,75420.14,24.8,-0.32252,0.00017,16.77497]
[1776809991722,44.3,75420.14,24.8,-0.32252,0.00017,16.77497]
[1776809991861,44.3,75417.31,24.8,-0.32301,0.00017,16.7849]
[1776809992092,44.3,75417.31,24.8,-0.32301,0.00017,16.7849]
[1776809992110,44.3,75417.31,24.8,-0.32301,0.00017,16.7849]
[1776809992114,44.3,75417.31,24.8,-0.32301,0.00017,16.7849]
[1776809992151,44.3,75417.31,24.8,-0.32301,0.00017,16.7849]
[1776809992186,44.3,75417.31,24.8,-0.32301,0.00017,16.7849]
[1776809992227,44.3,75417.31,24.8,-0.32301,0.00017,16.7849]
[1776809992441,44.3,75417.31,24.8,-0.32301,0.00017,16.7849]
[1776809992526,44.3,75394.42,24.8,-0.32698,0.00017,16.86417]
[1776809992881,44.3,75394.42,24.8,-0.32698,0.00017,16.86417]
[1776809993067,44.3,75394.42,24.8,-0.32698,0.00017,16.86417]
[1776809993651,44.3,75376.15,24.8,-0.33017,0.00017,16.92626]
[1776809993952,44.3,75376.15,24.8,-0.33017,0.00017,16.92626]
[1776809993964,44.3,75376.15,24.8,-0.33017,0.00017,16.92626]
[1776809994200,44.3,75376.15,24.8,-0.33017,0.00017,16.92626]
[1776809994327,44.3,75376.15,24.8,-0.33017,0.00017,16.92626]
[1776809994340,44.3,75376.15,24.8,-0.33017,0.00017,16.92626]
[1776809994375,44.3,75376.15,24.8,-0.33017,0.00017,16.92626]
[1776809994949,44.3,75363.82,24.8,-0.33234,0.00018,16.96758]
[1776809996482,44.3,75363.82,24.8,-0.33234,0.00018,16.96758]
[1776809996483,44.3,75363.82,24.8,-0.33234,0.00018,16.96758]
[1776809996635,44.3,75363.82,24.8,-0.33234,0.00018,16.96758]
[1776809996697,44.3,75357.94,24.8,-0.33337,0.00018,16.98709]
[1776809996785,44.3,75357.94,24.8,-0.33337,0.00018,16.98709]
[1776809999553,44.31,75360.18,24.8,-0.33298,0.00018,16.97979]
[1776809999790,44.31,75360.18,24.8,-0.33298,0.00018,16.97979]
[1776810000096,44.31,75361.59,24.8,-0.33275,0.00018,16.97537]
[1776810000108,44.31,75361.59,24.8,-0.33275,0.00018,16.97537]
[1776810000121,44.31,75361.59,24.8,-0.33275,0.00018,16.97537]
[1776810000196,44.31,75361.59,24.8,-0.33275,0.00018,16.97537]
[1776810000241,44.31,75361.59,24.8,-0.33275,0.00018,16.97537]
[1776810000583,44.31,75361.59,24.8,-0.33275,0.00018,16.97537]
[1776810000660,44.31,75350.69,24.8,-0.33466,0.00018,17.01137]
[1776810000820,44.31,75350.69,24.8,-0.33466,0.00018,17.01137]
[1776810000853,44.31,75350.69,24.8,-0.33466,0.00018,17.01137]
[1776810001089,44.31,75350.69,24.8,-0.33466,0.00018,17.01137]
[1776810001106,44.31,75350.69,24.8,-0.33466,0.00018,17.01137]
[1776810001302,44.31,75350.69,24.8,-0.33466,0.00018,17.01137]
[1776810001641,44.31,75350.69,24.8,-0.33466,0.00018,17.01137]
[1776810001667,44.31,75350.69,24.8,-0.33466,0.00018,17.01137]
[1776810001682,44.31,75351.83,24.8,-0.33446,0.00018,17.00764]
[1776810002249,44.31,75358.8,24.8,-0.33324,0.00018,16.98464]
[1776810003456,44.31,75358.8,24.8,-0.33324,0.00018,16.98464]
[1776810009619,44.31,75354.26,24.8,-0.33403,0.00018,16.99956]
[1776810013847,44.31,75359.04,24.8,-0.33319,0.00018,16.98371]
[1776810014436,44.31,75359.04,24.8,-0.33319,0.00018,16.98371]
[1776810014529,44.31,75359.04,24.8,-0.33319,0.00018,16.98371]
[1776810014551,44.31,75370.12,24.8,-0.33124,0.00018,16.94672]
[1776810015282,44.31,75370.12,24.8,-0.33124,0.00018,16.94672]
[1776810015522,44.31,75370.12,24.8,-0.33124,0.00018,16.94672]
[1776810015541,44.3,75379.02,24.8,-0.32968,0.00017,16.91667]
[1776810016043,44.3,75379.02,24.8,-0.32968,0.00017,16.91667]
[1776810016047,44.3,75379.02,24.8,-0.32968,0.00017,16.91667]
[1776810017390,44.3,75381.56,24.8,-0.32923,0.00017,16.90808]
[1776810021140,44.3,75396.58,24.8,-0.3266,0.00017,16.8566]
[1776810026176,44.3,75396.66,24.8,-0.32657,0.00017,16.85608]
[1776810031211,44.29,75396.91,24.8,-0.32648,0.00017,16.85]
[1776810036246,44.29,75394.14,24.8,-0.32695,0.00017,16.85918]
[1776810041281,44.29,75396.61,24.8,-0.32651,0.00017,16.85047]
[1776810043060,44.28,75397.15,24.8,-0.32641,0.00017,16.84856]
[1776810044431,44.28,75397.55,24.8,-0.32634,0.00017,16.84714]
[1776810050370,44.28,75397.7,24.8,-0.3263,0.00017,16.84627]
[1776810056412,44.28,75398.24,24.8,-0.32619,0.00017,16.84411]
[1776810057347,44.28,75398.24,24.8,-0.32619,0.00017,16.84411]
[1776810057506,44.28,75398.24,24.8,-0.32619,0.00017,16.84411]
[1776810057705,44.28,75398.24,24.8,-0.32619,0.00017,16.84411]
[1776810057785,44.27,75413.23,24.8,-0.32358,0.00017,16.79208]
[1776810058601,44.27,75413.23,24.8,-0.32358,0.00017,16.79208]
[1776810058609,44.27,75413.23,24.8,-0.32358,0.00017,16.79208]
[1776810058711,44.27,75413.23,24.8,-0.32358,0.00017,16.79208]
[1776810058808,44.27,75419.29,24.8,-0.32253,0.00017,16.77086]
[1776810059365,44.27,75419.29,24.8,-0.32253,0.00017,16.77086]
[1776810065478,44.28,75417.84,24.8,-0.32278,0.00017,16.77604]
[1776810067507,44.28,75411.45,24.8,-0.32389,0.00017,16.79841]
[1776810068433,44.28,75411.45,24.8,-0.32389,0.00017,16.79841]
[1776810068514,44.28,75416.98,24.8,-0.32293,0.00017,16.77908]
[1776810072542,44.28,75425.63,24.8,-0.32144,0.00017,16.74874]
[1776810075562,44.28,75431.24,24.8,-0.32047,0.00017,16.72902]
[1776810080599,44.28,75429.92,24.8,-0.32071,0.00017,16.73398]
[1776810081403,44.28,75429.92,24.8,-0.32071,0.00017,16.73398]
[1776810081489,44.28,75429.92,24.8,-0.32071,0.00017,16.73398]
[1776810081778,44.28,75429.92,24.8,-0.32071,0.00017,16.73398]
[1776810081818,44.28,75423.31,24.8,-0.32186,0.00017,16.75738]
[1776810081934,44.28,75423.31,24.8,-0.32186,0.00017,16.75738]
[1776810082018,44.28,75423.31,24.8,-0.32186,0.00017,16.75738]
[1776810082092,44.28,75423.31,24.8,-0.32186,0.00017,16.75738]
[1776810082313,44.28,75423.31,24.8,-0.32186,0.00017,16.75738]
[1776810082360,44.28,75423.31,24.8,-0.32186,0.00017,16.75738]
[1776810082613,44.28,75397.18,24.8,-0.3264,0.00017,16.84836]
[1776810083670,44.28,75397.18,24.8,-0.3264,0.00017,16.84836]
[1776810083788,44.28,75397.18,24.8,-0.3264,0.00017,16.84836]
[1776810083880,44.28,75386.56,24.8,-0.32825,0.00017,16.88467]
[1776810085144,44.28,75386.12,24.8,-0.32832,0.00017,16.88609]
[1776810085634,44.28,75391.18,24.8,-0.32744,0.00017,16.86875]
[1776810086657,44.28,75391.18,24.8,-0.32744,0.00017,16.86875]
[1776810092683,44.28,75392.05,24.8,-0.32723,0.00017,16.86042]
[1776810095243,44.27,75391.73,24.8,-0.32728,0.00017,16.86147]
[1776810100739,44.27,75389.69,24.8,-0.32762,0.00017,16.86804]
[1776810106781,44.26,75385.79,24.8,-0.32828,0.00017,16.88099]
[1776810111816,44.26,75391.33,24.8,-0.3273,0.00017,16.86173]
[1776810112081,44.26,75391.33,24.8,-0.3273,0.00017,16.86173]
[1776810113459,44.26,75391.26,24.8,-0.32731,0.00017,16.86191]
[1776810114839,44.26,75399.73,24.8,-0.32583,0.00017,16.8327]
[1776810119874,44.26,75400.72,24.8,-0.32565,0.00017,16.82912]
[1776810124909,44.25,75400.26,24.8,-0.32572,0.00017,16.83054]
[1776810128987,44.25,75399.72,24.8,-0.32581,0.00017,16.83229]
[1776810129437,44.25,75399.72,24.8,-0.32581,0.00017,16.83229]
[1776810129965,44.25,75398.41,24.8,-0.32603,0.00017,16.83673]
[1776810129970,44.25,75398.41,24.8,-0.32603,0.00017,16.83673]
[1776810130024,44.25,75398.41,24.8,-0.32603,0.00017,16.83673]
[1776810130028,44.25,75398.41,24.8,-0.32603,0.00017,16.83673]
[1776810130183,44.25,75398.41,24.8,-0.32603,0.00017,16.83673]
[1776810130375,44.25,75398.41,24.8,-0.32603,0.00017,16.83673]
[1776810130610,44.25,75398.41,24.8,-0.32603,0.00017,16.83673]
[1776810130905,44.25,75375.52,24.8,-0.33003,0.00018,16.91473]
[1776810130951,44.25,75368.82,24.8,-0.3312,0.00018,16.93727]
[1776810132503,44.25,75368.82,24.8,-0.3312,0.00018,16.93727]
[1776810136500,44.25,75371.59,24.8,-0.33072,0.00018,16.92794]
[1776810136544,44.25,75371.55,24.8,-0.33072,0.00018,16.928]
[1776810137437,44.25,75371.55,24.8,-0.33072,0.00018,16.928]
[1776810137534,44.25,75371.55,24.8,-0.33072,0.00018,16.928]
[1776810137582,44.25,75371.55,24.8,-0.33072,0.00018,16.928]
[1776810137622,44.25,75371.44,24.8,-0.33073,0.00018,16.92825]
[1776810139007,44.25,75364.84,24.8,-0.33189,0.00018,16.95041]
[1776810140313,44.25,75364.84,24.8,-0.33189,0.00018,16.95041]
[1776810140795,44.25,75364.84,24.8,-0.33189,0.00018,16.95041]
[1776810142030,44.25,75358.69,24.8,-0.33298,0.00018,16.97094]
[1776810145250,44.25,75360.29,24.8,-0.3327,0.00018,16.96564]
[1776810145360,44.25,75360.29,24.8,-0.3327,0.00018,16.96564]
[1776810148072,44.25,75351.53,24.8,-0.33424,0.00018,16.99468]
[1776810149524,44.25,75351.53,24.8,-0.33424,0.00018,16.99468]
[1776810149621,44.25,75351.53,24.8,-0.33424,0.00018,16.99468]
[1776810155120,44.25,75353.18,24.8,-0.33393,0.00018,16.98461]
[1776810157389,44.25,75351.73,24.8,-0.33419,0.00018,16.98947]
[1776810163177,44.25,75352.3,24.8,-0.33409,0.00018,16.98767]
[1776810168212,44.25,75352.02,24.8,-0.33414,0.00018,16.98853]
[1776810173250,44.25,75352.13,24.8,-0.33411,0.00018,16.98811]
[1776810176458,44.25,75352.7,24.8,-0.33401,0.00018,16.9862]
[1776810177124,44.25,75352.81,24.8,-0.33399,0.00018,16.98581]
[1776810177278,44.25,75360.35,24.8,-0.33266,0.00018,16.96082]
[1776810182313,44.25,75358.65,24.8,-0.33296,0.00018,16.96649]
[1776810183320,44.25,75352.96,24.8,-0.33397,0.00018,16.98534]
[1776810188355,44.25,75352.27,24.8,-0.33409,0.00018,16.98759]
[1776810189842,44.25,75352.27,24.8,-0.33409,0.00018,16.98759]
[1776810189959,44.25,75352.27,24.8,-0.33409,0.00018,16.98759]
[1776810190175,44.25,75351.67,24.8,-0.33419,0.00018,16.98955]
[1776810190454,44.25,75351.67,24.8,-0.33419,0.00018,16.98955]
[1776810190524,44.25,75351.67,24.8,-0.33419,0.00018,16.98955]
[1776810190584,44.25,75351.67,24.8,-0.33419,0.00018,16.98955]
[1776810190768,44.25,75351.67,24.8,-0.33419,0.00018,16.98955]
[1776810190809,44.25,75351.67,24.8,-0.33419,0.00018,16.98955]
[1776810190811,44.25,75337.99,24.8,-0.33661,0.00018,17.03443]
[1776810192263,44.25,75334.32,24.8,-0.33726,0.00018,17.04634]
[1776810192286,44.25,75334.32,24.8,-0.33726,0.00018,17.04634]
[1776810192747,44.25,75334.32,24.8,-0.33726,0.00018,17.04634]
[1776810195132,44.26,75332.3,24.8,-0.33763,0.00018,17.05321]
[1776810196008,44.26,75329.36,24.8,-0.33816,0.00018,17.06278]
[1776810196051,44.26,75329.36,24.8,-0.33816,0.00018,17.06278]
[1776810196103,44.26,75329.36,24.8,-0.33816,0.00018,17.06278]
[1776810196237,44.26,75329.36,24.8,-0.33816,0.00018,17.06278]
[1776810196908,44.26,75329.36,24.8,-0.33816,0.00018,17.06278]
[1776810196925,44.26,75325.65,24.8,-0.33882,0.00018,17.07478]
[1776810198483,44.26,75335.76,24.8,-0.33702,0.00018,17.04209]
[1776810204465,44.26,75331.18,24.8,-0.33783,0.00018,17.05685]
[1776810204534,44.26,75331.18,24.8,-0.33783,0.00018,17.05685]
[1776810204839,44.26,75331.18,24.8,-0.33783,0.00018,17.05685]
[1776810204868,44.26,75331.18,24.8,-0.33783,0.00018,17.05685]
[1776810204888,44.26,75331.18,24.8,-0.33783,0.00018,17.05685]
[1776810204902,44.26,75331.18,24.8,-0.33783,0.00018,17.05685]
[1776810204916,44.26,75330.57,24.8,-0.33794,0.00018,17.0588]
[1776810205170,44.26,75330.57,24.8,-0.33794,0.00018,17.0588]
[1776810205474,44.26,75325.37,24.8,-0.33886,0.00018,17.0756]
[1776810206877,44.26,75325.37,24.8,-0.33886,0.00018,17.0756]
[1776810206908,44.26,75325.37,24.8,-0.33886,0.00018,17.0756]
[1776810206918,44.26,75325.37,24.8,-0.33886,0.00018,17.0756]
[1776810208628,44.26,75322.99,24.8,-0.33929,0.00018,17.08334]
[1776810210596,44.26,75323.52,24.8,-0.3392,0.00018,17.08175]
[1776810210613,44.26,75323.52,24.8,-0.3392,0.00018,17.08175]
[1776810210626,44.26,75323.52,24.8,-0.3392,0.00018,17.08175]
[1776810212241,44.26,75326.47,24.8,-0.33865,0.00018,17.06748]
[1776810212523,44.26,75328.0,24.8,-0.33838,0.00018,17.06257]
[1776810217485,44.27,75329.55,24.8,-0.33811,0.00018,17.05766]
[1776810217558,44.27,75330.42,24.8,-0.33796,0.00018,17.05488]
[1776810221045,44.27,75328.23,24.8,-0.33835,0.00018,17.06214]
[1776810221116,44.27,75328.23,24.8,-0.33835,0.00018,17.06214]
[1776810221193,44.27,75328.23,24.8,-0.33835,0.00018,17.06214]
[1776810221586,44.27,75336.9,24.8,-0.33682,0.00018,17.03414]
[1776810225052,44.27,75339.02,24.8,-0.33645,0.00018,17.0274]
[1776810226538,44.27,75339.11,24.8,-0.33644,0.00018,17.02707]
[1776810226859,44.27,75339.11,24.8,-0.33644,0.00018,17.02707]
[1776810228549,44.27,75340.03,24.8,-0.33627,0.00018,17.02401]
[1776810228560,44.27,75340.03,24.8,-0.33627,0.00018,17.02401]
[1776810229826,44.27,75339.99,24.8,-0.33628,0.00018,17.02411]
[1776810234303,44.27,75343.38,24.8,-0.33567,0.00018,17.01295]
[1776810234353,44.27,75343.38,24.8,-0.33567,0.00018,17.01295]
[1776810234612,44.27,75343.38,24.8,-0.33567,0.00018,17.01295]
[1776810234678,44.27,75338.22,24.8,-0.33659,0.00018,17.0298]
[1776810238246,44.27,75342.32,24.8,-0.33586,0.00018,17.01633]
[1776810238675,44.27,75342.32,24.8,-0.33586,0.00018,17.01633]
[1776810239392,44.27,75344.22,24.8,-0.33552,0.00018,17.01008]
[1776810239427,44.27,75344.22,24.8,-0.33552,0.00018,17.01008]
[1776810239733,44.27,75344.22,24.8,-0.33552,0.00018,17.01008]
[1776810241731,44.27,75350.37,24.8,-0.33443,0.00018,16.98985]
[1776810241955,44.27,75350.37,24.8,-0.33443,0.00018,16.98985]
[1776810244898,44.27,75351.59,24.8,-0.33422,0.00018,16.9858]
[1776810251417,44.27,75354.27,24.8,-0.33374,0.00018,16.97695]
[1776810256835,44.27,75354.35,24.8,-0.33373,0.00018,16.97673]
[1776810262877,44.27,75354.25,24.8,-0.33375,0.00018,16.97712]
[1776810267912,44.27,75354.44,24.8,-0.33372,0.00018,16.97654]
[1776810269926,44.27,75360.22,24.8,-0.33271,0.00018,16.95741]
[1776810270976,44.27,75360.22,24.8,-0.33271,0.00018,16.95741]
[1776810272528,44.27,75362.84,24.8,-0.33221,0.00018,16.94381]
[1776810272537,44.27,75362.84,24.8,-0.33221,0.00018,16.94381]
[1776810272699,44.27,75362.84,24.8,-0.33221,0.00018,16.94381]
[1776810272947,44.27,75367.98,24.8,-0.33131,0.00018,16.92667]
[1776810273789,44.27,75367.98,24.8,-0.33131,0.00018,16.92667]
[1776810274040,44.27,75367.98,24.8,-0.33131,0.00018,16.92667]
[1776810274499,44.27,75370.25,24.8,-0.33091,0.00018,16.91895]
[1776810276511,44.27,75373.61,24.8,-0.33031,0.00018,16.90747]
[1776810277649,44.26,75373.88,24.8,-0.33026,0.00018,16.90647]
[1776810278067,44.26,75373.88,24.8,-0.33026,0.00018,16.90647]
[1776810279043,44.26,75374.15,24.8,-0.33021,0.00018,16.90548]
[1776810281050,44.26,75372.3,24.8,-0.33052,0.00018,16.91154]
[1776810281215,44.26,75372.09,24.8,-0.33055,0.00018,16.91216]
[1776810281267,44.26,75372.09,24.8,-0.33055,0.00018,16.91216]
[1776810287045,44.25,75371.94,24.8,-0.33055,0.00018,16.91211]
[1776810287309,44.25,75371.94,24.8,-0.33055,0.00018,16.91211]
[1776810289322,44.25,75374.43,24.8,-0.33011,0.00018,16.90354]
[1776810291568,44.25,75373.15,24.8,-0.33032,0.00018,16.90768]
[1776810292881,44.24,75373.1,24.8,-0.33033,0.00018,16.90776]
[1776810293093,44.24,75373.1,24.8,-0.33033,0.00018,16.90776]
[1776810296475,44.24,75373.02,24.8,-0.33033,0.00018,16.90776]
[1776810299276,44.24,75373.88,24.8,-0.33017,0.00018,16.90459]
[1776810299359,44.24,75373.88,24.8,-0.33017,0.00018,16.90459]
[1776810300038,44.24,75373.88,24.8,-0.33017,0.00018,16.90459]
[1776810300109,44.23,75374.09,24.8,-0.33012,0.00018,16.90371]
[1776810300114,44.23,75374.09,24.8,-0.33012,0.00018,16.90371]
[1776810300121,44.23,75374.09,24.8,-0.33012,0.00018,16.90371]
[1776810300136,44.23,75383.65,24.8,-0.32844,0.00018,16.87129]
[1776810302150,44.23,75390.28,24.8,-0.32728,0.00017,16.84852]
[1776810307185,44.23,75389.3,24.8,-0.32744,0.00017,16.85169]
[1776810311566,44.23,75390.42,24.8,-0.32724,0.00017,16.84771]
[1776810314447,44.23,75390.42,24.8,-0.32723,0.00017,16.84758]
[1776810318262,44.22,75396.11,24.8,-0.32623,0.00017,16.82779]
[1776810323296,44.22,75401.78,24.8,-0.32523,0.00017,16.80808]
[1776810326081,44.22,75401.49,24.8,-0.32528,0.00017,16.80907]
[1776810326500,44.22,75402.24,24.8,-0.32515,0.00017,16.80646]
[1776810326580,44.22,75402.24,24.8,-0.32515,0.00017,16.80646]
[1776810329991,44.22,75402.94,24.8,-0.32503,0.00017,16.80399]
[1776810330211,44.22,75399.46,24.8,-0.32563,0.00017,16.81601]
[1776810335381,44.22,75398.04,24.8,-0.32583,0.00017,16.81579]
[1776810340417,44.22,75398.8,24.8,-0.32569,0.00017,16.81301]
[1776810341186,44.22,75398.8,24.8,-0.32569,0.00017,16.81301]
[1776810344445,44.21,75406.05,24.8,-0.32442,0.00017,16.78772]
[1776810349480,44.21,75408.57,24.8,-0.32398,0.00017,16.77889]
[1776810354515,44.21,75409.43,24.8,-0.32383,0.00017,16.77588]
[1776810359530,44.21,75409.88,24.8,-0.32375,0.00017,16.77431]
[1776810365592,44.21,75409.3,24.8,-0.32386,0.00017,16.77633]
[1776810370628,44.21,75409.38,24.8,-0.32384,0.00017,16.77605]
[1776810375665,44.21,75408.94,24.8,-0.32392,0.00017,16.77759]
[1776810379693,44.21,75396.8,24.8,-0.32604,0.00017,16.81974]
[1776810380722,44.21,75396.8,24.8,-0.32604,0.00017,16.81974]
[1776810383685,44.21,75390.65,24.8,-0.3271,0.00017,16.84077]
[1776810384370,44.21,75388.64,24.8,-0.32745,0.00017,16.84761]
[1776810384732,44.21,75382.84,24.8,-0.32847,0.00018,16.86737]
[1776810386080,44.21,75382.84,24.8,-0.32847,0.00018,16.86737]
[1776810391883,44.2,75380.82,24.8,-0.3288,0.00018,16.87378]
[1776810397826,44.2,75380.75,24.8,-0.32875,0.00018,16.86851]
[1776810403868,44.19,75381.33,24.8,-0.32862,0.00018,16.86607]
[1776810406271,44.19,75384.92,24.8,-0.32798,0.00018,16.85367]
[1776810406889,44.19,75390.63,24.8,-0.32698,0.00018,16.83403]
[1776810408419,44.19,75391.69,24.8,-0.32679,0.00017,16.83033]
[1776810413938,44.18,75391.82,24.8,-0.32676,0.00017,16.82959]
[1776810414366,44.18,75391.82,24.8,-0.32676,0.00017,16.82959]
[1776810416080,44.18,75391.65,24.8,-0.32678,0.00017,16.83013]
[1776810419785,44.18,75389.83,24.8,-0.32709,0.00018,16.83618]
[1776810423250,44.17,75390.57,24.8,-0.32695,0.00018,16.83344]
[1776810424017,44.17,75383.21,24.8,-0.32824,0.00018,16.85861]
[1776810424900,44.17,75383.21,24.8,-0.32824,0.00018,16.85861]
[1776810430060,44.17,75382.04,24.8,-0.32843,0.00018,16.86217]
[1776810435095,44.16,75381.28,24.8,-0.32854,0.00018,16.86443]
[1776810436384,44.16,75381.63,24.8,-0.32848,0.00018,16.86316]
[1776810441581,44.16,75381.35,24.8,-0.32852,0.00018,16.86391]
[1776810446474,44.15,75383.14,24.8,-0.32818,0.00018,16.85733]
[1776810452215,44.15,75381.61,24.8,-0.32839,0.00018,16.85723]
[1776810456589,44.14,75381.6,24.8,-0.32838,0.00018,16.85701]
[1776810456890,44.14,75381.6,24.8,-0.32838,0.00018,16.85701]
[1776810460723,44.14,75382.73,24.8,-0.32818,0.00018,16.85296]
[1776810462287,44.14,75390.32,24.8,-0.32684,0.00018,16.82676]
[1776810467322,44.14,75390.72,24.8,-0.32676,0.00018,16.82521]
[1776810472356,44.13,75389.7,24.8,-0.32693,0.00018,16.82854]
[1776810477392,44.13,75390.83,24.8,-0.32672,0.00018,16.82445]
[1776810481592,44.13,75390.05,24.8,-0.32685,0.00018,16.82702]
[1776810483687,44.13,75390.92,24.8,-0.3267,0.00018,16.82395]
[1776810485153,44.13,75390.05,24.8,-0.32685,0.00018,16.82687]
[1776810485448,44.13,75384.83,24.8,-0.32776,0.00018,16.84476]
[1776810490482,44.12,75381.53,24.8,-0.32832,0.00018,16.85576]
[1776810493951,44.12,75377.06,24.8,-0.3291,0.00018,16.87087]
[1776810499546,44.11,75376.08,24.8,-0.32925,0.00018,16.87368]
[1776810503091,44.11,75376.39,24.8,-0.32919,0.00018,16.87247]
[1776810506096,44.11,75376.81,24.8,-0.3291,0.00018,16.87074]
[1776810506901,44.11,75376.81,24.8,-0.3291,0.00018,16.87066]
[1776810509105,44.1,75376.81,24.8,-0.32909,0.00018,16.87059]
[1776810512204,44.1,75376.0,24.8,-0.32923,0.00018,16.87319]
[1776810512297,44.1,75376.0,24.8,-0.32923,0.00018,16.87319]
[1776810516131,44.1,75381.46,24.8,-0.32821,0.00018,16.84923]
[1776810518305,44.1,75387.29,24.8,-0.32718,0.00018,16.8291]
[1776810520693,44.09,75377.19,24.8,-0.32895,0.00018,16.86352]
[1776810526735,44.09,75374.12,24.8,-0.32947,0.00018,16.87356]
[1776810527663,44.09,75374.12,24.8,-0.32947,0.00018,16.87356]
[1776810527859,44.09,75374.12,24.8,-0.32947,0.00018,16.87356]
[1776810530945,44.08,75371.17,24.8,-0.32997,0.00018,16.88326]
[1776810531370,44.08,75371.13,24.8,-0.32998,0.00018,16.88331]
[1776810531904,44.08,75371.13,24.8,-0.32998,0.00018,16.88331]
[1776810532003,44.08,75364.79,24.8,-0.3311,0.00018,16.90481]
[1776810533075,44.08,75364.79,24.8,-0.3311,0.00018,16.90481]
[1776810533229,44.08,75364.79,24.8,-0.3311,0.00018,16.90481]
[1776810539827,44.09,75365.22,24.8,-0.33104,0.00018,16.90376]
[1776810540662,44.09,75365.22,24.8,-0.33104,0.00018,16.90376]
[1776810540833,44.09,75365.37,24.8,-0.33102,0.00018,16.90331]
[1776810542283,44.09,75365.37,24.8,-0.33102,0.00018,16.90331]
[1776810541841,44.09,75371.86,24.8,-0.32987,0.00018,16.88126]
[1776810542848,44.09,75377.04,24.8,-0.32895,0.00018,16.86356]
[1776810544825,44.09,75378.12,24.8,-0.32876,0.00018,16.85981]
[1776810550286,44.08,75379.83,24.8,-0.32844,0.00018,16.85365]
[1776810559970,44.07,75381.12,24.8,-0.32819,0.00018,16.84863]
[1776810565007,44.07,75380.89,24.8,-0.32821,0.00018,16.84916]
[1776810567906,44.07,75381.84,24.8,-0.32804,0.00018,16.8458]
[1776810571085,44.07,75389.22,24.8,-0.32674,0.00018,16.82029]
[1776810572847,44.07,75389.75,24.8,-0.32661,0.00018,16.81343]
[1776810576597,44.06,75390.45,24.8,-0.32648,0.00018,16.81089]
[1776810577853,44.06,75390.42,24.8,-0.32648,0.00018,16.81097]
[1776810584138,44.06,75391.1,24.8,-0.32635,0.00018,16.80841]
[1776810590180,44.06,75391.04,24.8,-0.32635,0.00018,16.80843]
[1776810595215,44.06,75389.76,24.8,-0.32657,0.00018,16.81267]
[1776810600250,44.05,75389.3,24.8,-0.32664,0.00018,16.81407]
[1776810603030,44.05,75389.72,24.8,-0.32656,0.00018,16.81253]
[1776810603353,44.05,75389.72,24.8,-0.32656,0.00018,16.81253]
[1776810604413,44.05,75397.58,24.8,-0.32518,0.00018,16.78519]
[1776810604427,44.05,75397.58,24.8,-0.32518,0.00018,16.78519]
[1776810607571,44.05,75398.41,24.8,-0.32504,0.00018,16.78229]
[1776810608307,44.05,75404.08,24.8,-0.32404,0.00018,16.76248]
[1776810608794,44.05,75404.08,24.8,-0.32404,0.00018,16.76248]
[1776810615356,44.05,75406.92,24.8,-0.32355,0.00017,16.75262]
[1776810616716,44.05,75408.32,24.8,-0.32331,0.00017,16.74772]
[1776810617370,44.05,75401.27,24.8,-0.32454,0.00018,16.77245]
[1776810619384,44.05,75395.19,24.8,-0.32561,0.00018,16.79363]
[1776810626635,44.05,75394.92,24.8,-0.32565,0.00018,16.79451]
[1776810627529,44.05,75390.9,24.8,-0.32635,0.00018,16.80841]
[1776810627701,44.05,75390.9,24.8,-0.32635,0.00018,16.80841]
[1776810628448,44.05,75382.08,24.8,-0.3279,0.00018,16.83874]
[1776810633119,44.05,75382.39,24.8,-0.3278,0.00018,16.83256]
[1776810638518,44.04,75382.89,24.8,-0.3277,0.00018,16.8305]
[1776810640557,44.04,75382.03,24.8,-0.32785,0.00018,16.83341]
[1776810646574,44.04,75385.55,24.8,-0.32721,0.00018,16.82101]
[1776810651609,44.04,75389.7,24.8,-0.32648,0.00018,16.8065]
[1776810656644,44.03,75392.97,24.8,-0.3259,0.00018,16.79505]
[1776810658659,44.03,75399.36,24.8,-0.32477,0.00018,16.77278]
[1776810663694,44.03,75402.65,24.8,-0.3242,0.00018,16.76134]
[1776810669272,44.04,75400.94,24.8,-0.3245,0.00018,16.76737]
[1776810669736,44.04,75407.98,24.8,-0.32327,0.00017,16.7427]
[1776810674773,44.04,75408.94,24.8,-0.32311,0.00017,16.73946]
[1776810679808,44.04,75409.61,24.8,-0.323,0.00017,16.73726]
[1776810680670,44.04,75409.61,24.8,-0.323,0.00017,16.73726]
[1776810681472,44.04,75409.61,24.8,-0.323,0.00017,16.73726]
[1776810680820,44.04,75416.55,24.8,-0.32179,0.00017,16.71277]
[1776810682067,44.04,75416.55,24.8,-0.32179,0.00017,16.71277]
[1776810682455,44.04,75416.55,24.8,-0.32179,0.00017,16.71277]
[1776810682114,44.04,75422.94,24.8,-0.32068,0.00017,16.69015]
[1776810682684,44.04,75422.94,24.8,-0.32068,0.00017,16.69015]
[1776810682756,44.04,75422.94,24.8,-0.32068,0.00017,16.69015]
[1776810682859,44.04,75422.94,24.8,-0.32068,0.00017,16.69015]
[1776810682980,44.04,75392.63,24.8,-0.32598,0.00018,16.79673]
[1776810683611,44.04,75392.63,24.8,-0.32598,0.00018,16.79673]
[1776810683679,44.04,75392.63,24.8,-0.32598,0.00018,16.79673]
[1776810685211,44.04,75387.86,24.8,-0.32682,0.00018,16.81325]
[1776810685851,44.04,75394.6,24.8,-0.32563,0.00018,16.78991]
[1776810687571,44.04,75395.59,24.8,-0.32546,0.00018,16.78644]
[1776810693284,44.04,75395.74,24.8,-0.32539,0.00018,16.78091]
[1776810694440,44.04,75395.77,24.8,-0.32539,0.00018,16.7808]
[1776810693908,44.04,75390.73,24.8,-0.32627,0.00018,16.79829]
[1776810694584,44.04,75390.73,24.8,-0.32627,0.00018,16.79829]
[1776810695440,44.04,75390.73,24.8,-0.32627,0.00018,16.79829]
[1776810696837,44.04,75389.47,24.8,-0.32649,0.00018,16.80263]
[1776810704985,44.04,75391.06,24.8,-0.32621,0.00018,16.79709]
[1776810707424,44.04,75389.74,24.8,-0.32644,0.00018,16.80165]
[1776810707525,44.04,75389.74,24.8,-0.32644,0.00018,16.80165]
[1776810707653,44.04,75389.88,24.8,-0.32642,0.00018,16.80116]
[1776810707713,44.04,75389.88,24.8,-0.32642,0.00018,16.80116]
[1776810707795,44.04,75389.88,24.8,-0.32642,0.00018,16.80116]
[1776810707926,44.04,75389.88,24.8,-0.32642,0.00018,16.80116]
[1776810707932,44.04,75389.88,24.8,-0.32642,0.00018,16.80116]
[1776810707949,44.04,75389.88,24.8,-0.32642,0.00018,16.80116]
[1776810708011,44.04,75389.88,24.8,-0.32642,0.00018,16.80116]
[1776810708204,44.04,75389.88,24.8,-0.32642,0.00018,16.80116]
[1776810708330,44.04,75389.88,24.8,-0.32642,0.00018,16.80116]
[1776810708396,44.04,75389.88,24.8,-0.32642,0.00018,16.80116]
[1776810708480,44.04,75363.89,24.8,-0.331,0.00018,16.88998]
[1776810709083,44.04,75363.89,24.8,-0.331,0.00018,16.88998]
[1776810709306,44.04,75346.86,24.8,-0.33402,0.00018,16.94704]
[1776810714011,44.04,75344.23,24.8,-0.33449,0.00018,16.95583]
[1776810714012,44.04,75344.23,24.8,-0.33449,0.00018,16.95583]
[1776810714072,44.04,75344.23,24.8,-0.33449,0.00018,16.95583]
[1776810714092,44.04,75344.23,24.8,-0.33449,0.00018,16.95583]
[1776810714213,44.04,75344.23,24.8,-0.33449,0.00018,16.95583]
[1776810714269,44.04,75344.23,24.8,-0.33449,0.00018,16.95583]
[1776810714308,44.04,75344.23,24.8,-0.33449,0.00018,16.95583]
[1776810714344,44.04,75344.23,24.8,-0.33449,0.00018,16.95583]
[1776810714346,44.04,75344.23,24.8,-0.33449,0.00018,16.95583]
[1776810714487,44.04,75344.23,24.8,-0.33449,0.00018,16.95583]
[1776810714499,44.04,75344.23,24.8,-0.33449,0.00018,16.95583]
[1776810714507,44.04,75340.64,24.8,-0.33513,0.00018,16.96771]
[1776810714791,44.04,75340.64,24.8,-0.33513,0.00018,16.96771]
[1776810715510,44.04,75340.64,24.8,-0.33513,0.00018,16.96771]
[1776810715062,44.04,75322.86,24.8,-0.3383,0.00018,17.02595]
[1776810716485,44.04,75322.86,24.8,-0.3383,0.00018,17.02595]
[1776810716512,44.04,75322.86,24.8,-0.3383,0.00018,17.02595]
[1776810718388,44.05,75325.43,24.8,-0.33785,0.00018,17.01782]
[1776810718654,44.05,75324.93,24.8,-0.33795,0.00018,17.01955]
[1776810718779,44.05,75324.93,24.8,-0.33795,0.00018,17.01955]
[1776810718790,44.05,75324.93,24.8,-0.33795,0.00018,17.01955]
[1776810719235,44.05,75324.93,24.8,-0.33795,0.00018,17.01955]
[1776810719270,44.05,75333.71,24.8,-0.33639,0.00018,16.99104]
[1776810721771,44.05,75337.28,24.8,-0.33575,0.00018,16.97932]
[1776810724292,44.05,75343.83,24.8,-0.33459,0.00018,16.95773]
[1776810724822,44.05,75344.01,24.8,-0.33456,0.00018,16.95715]
[1776810725350,44.05,75344.01,24.8,-0.33456,0.00018,16.95715]
[1776810725419,44.05,75344.01,24.8,-0.33456,0.00018,16.95715]
[1776810725561,44.05,75344.09,24.8,-0.33454,0.00018,16.9569]
[1776810725661,44.05,75344.09,24.8,-0.33454,0.00018,16.9569]
[1776810726216,44.05,75344.09,24.8,-0.33454,0.00018,16.9569]
[1776810726298,44.05,75351.69,24.8,-0.33319,0.00018,16.93161]
[1776810727265,44.05,75351.69,24.8,-0.33319,0.00018,16.93161]
[1776810727357,44.05,75358.31,24.8,-0.33202,0.00018,16.90943]
[1776810727926,44.05,75358.31,24.8,-0.33202,0.00018,16.90943]
[1776810729335,44.05,75357.52,24.8,-0.33215,0.00018,16.91198]
[1776810731003,44.04,75362.75,24.8,-0.33122,0.00018,16.89421]
[1776810735337,44.04,75363.0,24.8,-0.33116,0.00018,16.89303]
[1776810741456,44.03,75362.59,24.8,-0.33121,0.00018,16.89392]
[1776810743284,44.03,75363.42,24.8,-0.33105,0.00018,16.89096]
[1776810743346,44.03,75363.42,24.8,-0.33105,0.00018,16.89096]
[1776810743639,44.03,75362.92,24.8,-0.33114,0.00018,16.89256]
[1776810744029,44.03,75362.92,24.8,-0.33114,0.00018,16.89256]
[1776810744032,44.03,75362.92,24.8,-0.33114,0.00018,16.89256]
[1776810744068,44.03,75362.92,24.8,-0.33114,0.00018,16.89256]
[1776810744266,44.03,75371.11,24.8,-0.32969,0.00018,16.86474]
[1776810749300,44.02,75375.76,24.8,-0.32885,0.00018,16.84866]
[1776810750373,44.02,75375.76,24.8,-0.32885,0.00018,16.84866]
[1776810750497,44.02,75375.76,24.8,-0.32885,0.00018,16.84866]
[1776810751314,44.02,75381.76,24.8,-0.32775,0.00018,16.82304]
[1776810756350,44.02,75383.24,24.8,-0.32749,0.00018,16.81787]
[1776810761111,44.02,75385.94,24.8,-0.32701,0.00018,16.80852]
[1776810764091,44.02,75387.29,24.8,-0.32677,0.00018,16.80383]
[1776810769742,44.02,75386.6,24.8,-0.32689,0.00018,16.80619]
[1776810775482,44.02,75386.63,24.8,-0.32689,0.00018,16.80604]
[1776810780519,44.02,75386.91,24.8,-0.32683,0.00018,16.80503]
[1776810782533,44.02,75393.57,24.8,-0.32566,0.00018,16.78194]
[1776810783498,44.02,75393.57,24.8,-0.32566,0.00018,16.78194]
[1776810787632,44.02,75394.6,24.8,-0.32549,0.00018,16.77842]
[1776810788001,44.02,75394.6,24.8,-0.32549,0.00018,16.77842]
[1776810788204,44.02,75394.6,24.8,-0.32549,0.00018,16.77842]
[1776810793448,44.02,75397.19,24.8,-0.32504,0.00018,16.76949]
[1776810793468,44.02,75397.19,24.8,-0.32504,0.00018,16.76949]
[1776810793490,44.02,75397.19,24.8,-0.32504,0.00018,16.76949]
[1776810793521,44.02,75397.19,24.8,-0.32504,0.00018,16.76949]
[1776810793688,44.02,75397.19,24.8,-0.32504,0.00018,16.76951]
[1776810793982,44.02,75397.19,24.8,-0.32504,0.00018,16.76951]
[1776810794130,44.02,75376.66,24.8,-0.32865,0.00018,16.84042]
[1776810794719,44.02,75364.01,24.8,-0.33088,0.00018,16.88342]
[1776810796184,44.02,75359.79,24.8,-0.33162,0.00018,16.89755]
[1776810796642,44.02,75359.79,24.8,-0.33162,0.00018,16.89755]
[1776810797902,44.02,75359.56,24.8,-0.33166,0.00018,16.89824]
[1776810801182,44.02,75358.38,24.8,-0.33186,0.00018,16.90195]
[1776810804678,44.01,75358.2,24.8,-0.33187,0.00018,16.90218]
[1776810809756,44.0,75358.11,24.8,-0.33186,0.00018,16.90195]
[1776810811108,44.0,75358.11,24.8,-0.33186,0.00018,16.90195]
[1776810812533,44.0,75357.77,24.8,-0.33188,0.00018,16.89804]
[1776810817671,43.99,75358.57,24.8,-0.33171,0.00018,16.89491]
[1776810823590,43.99,75357.88,24.8,-0.33181,0.00018,16.8968]
[1776810833082,43.97,75360.46,24.8,-0.33131,0.00018,16.88717]
[1776810833107,43.97,75366.68,24.8,-0.33021,0.00018,16.86603]
[1776810835239,43.97,75369.01,24.8,-0.32979,0.00018,16.85805]
[1776810838959,43.97,75374.0,24.8,-0.3289,0.00018,16.84078]
[1776810843994,43.97,75372.38,24.8,-0.32917,0.00018,16.84609]
[1776810849029,43.96,75372.37,24.8,-0.32916,0.00018,16.8459]
[1776810853593,43.96,75373.58,24.8,-0.32894,0.00018,16.84163]
[1776810856657,43.96,75375.94,24.8,-0.32852,0.00018,16.83344]
[1776810856709,43.96,75375.75,24.8,-0.32855,0.00018,16.83405]
[1776810857255,43.96,75375.75,24.8,-0.32855,0.00018,16.83405]
[1776810858102,43.96,75374.82,24.8,-0.32872,0.00018,16.83721]
[1776810859208,43.96,75373.67,24.8,-0.32892,0.00018,16.8411]
[1776810860359,43.96,75372.06,24.8,-0.3292,0.00018,16.84657]
[1776810860936,43.96,75371.52,24.8,-0.32929,0.00018,16.84837]
[1776810863126,43.95,75364.4,24.8,-0.33054,0.00018,16.87243]
[1776810867162,43.95,75358.36,24.8,-0.3316,0.00018,16.89258]
[1776810872197,43.94,75359.73,24.8,-0.3313,0.00018,16.8826]
[1776810875217,43.94,75369.85,24.8,-0.3295,0.00018,16.84802]
[1776810876558,43.94,75369.85,24.8,-0.3295,0.00018,16.84802]
[1776810879096,43.94,75369.35,24.8,-0.32958,0.00018,16.84958]
[1776810880000,43.94,75370.65,24.8,-0.32935,0.00018,16.84509]
[1776810881129,43.94,75375.13,24.8,-0.32855,0.00018,16.82971]
[1776810882270,43.94,75383.58,24.8,-0.32706,0.00018,16.80055]
[1776810887371,43.94,75382.69,24.8,-0.32721,0.00018,16.80358]
[1776810889822,43.94,75386.86,24.8,-0.32648,0.00018,16.78913]
[1776810890658,43.94,75386.86,24.8,-0.32648,0.00018,16.78913]
[1776810891862,43.94,75390.47,24.8,-0.32584,0.00018,16.77658]
[1776810897374,43.94,75396.88,24.8,-0.32472,0.00018,16.75434]
[1776810902407,43.94,75397.43,24.8,-0.32463,0.00018,16.75252]
[1776810907445,43.94,75399.09,24.8,-0.32435,0.00018,16.74699]
[1776810912480,43.95,75399.05,24.8,-0.32436,0.00018,16.74735]
[1776810917515,43.95,75395.85,24.8,-0.32494,0.00018,16.75877]
[1776810922550,43.95,75391.11,24.8,-0.32578,0.00018,16.77546]
[1776810928592,43.95,75394.51,24.8,-0.32519,0.00018,16.76378]
[1776810932620,43.95,75388.69,24.8,-0.32618,0.00018,16.77916]
[1776810938663,43.96,75388.41,24.8,-0.32623,0.00018,16.78023]
[1776810941115,43.96,75389.91,24.8,-0.32597,0.00018,16.77504]
[1776810942360,43.96,75390.99,24.8,-0.32578,0.00018,16.77129]
[1776810944705,43.96,75399.02,24.8,-0.32437,0.00018,16.74332]
[1776810949740,43.96,75401.72,24.8,-0.32391,0.00018,16.73406]
[1776810951672,43.96,75401.88,24.8,-0.32388,0.00018,16.73355]
[1776810951754,43.96,75402.91,24.8,-0.3237,0.00018,16.72998]
[1776810956789,43.96,75405.87,24.8,-0.32318,0.00018,16.71952]
[1776810961824,43.96,75405.69,24.8,-0.32321,0.00018,16.72013]
[1776810962831,43.96,75400.15,24.8,-0.32418,0.00018,16.7396]
[1776810967866,43.96,75399.16,24.8,-0.32435,0.00018,16.74293]
[1776810972901,43.96,75399.2,24.8,-0.32434,0.00018,16.74267]
[1776810977936,43.95,75400.0,24.8,-0.32419,0.00018,16.73975]
[1776810982971,43.95,75406.06,24.8,-0.32312,0.00018,16.71834]
[1776810988009,43.95,75404.87,24.8,-0.32333,0.00018,16.72253]
[1776810993044,43.95,75404.9,24.8,-0.32329,0.00018,16.71739]
[1776810998080,43.95,75404.97,24.8,-0.32327,0.00018,16.71712]
[1776811003797,43.95,75405.29,24.8,-0.32322,0.00018,16.71597]
[1776811003845,43.95,75405.29,24.8,-0.32322,0.00018,16.71597]
[1776811004299,43.95,75405.18,24.8,-0.32324,0.00018,16.71635]
[1776811004315,43.95,75405.18,24.8,-0.32324,0.00018,16.71635]
[1776811004596,43.95,75412.52,24.8,-0.32195,0.00018,16.69038]
[1776811005174,43.95,75412.52,24.8,-0.32195,0.00018,16.69038]
[1776811005415,43.95,75412.52,24.8,-0.32195,0.00018,16.69038]
[1776811005541,43.95,75412.52,24.8,-0.32195,0.00018,16.69038]
[1776811005785,43.95,75412.52,24.8,-0.32195,0.00018,16.69038]
[1776811005847,43.95,75412.52,24.8,-0.32195,0.00018,16.69038]
[1776811005990,43.95,75416.53,24.8,-0.32125,0.00018,16.67614]
[1776811006053,43.95,75416.53,24.8,-0.32125,0.00018,16.67614]
[1776811006744,43.95,75416.53,24.8,-0.32125,0.00018,16.67614]
[1776811006829,43.95,75435.13,24.8,-0.31799,0.00017,16.60925]
[1776811011989,43.95,75435.56,24.8,-0.31792,0.00017,16.60763]
[1776811015790,43.95,75435.41,24.8,-0.31794,0.00017,16.60812]
[1776811016166,43.95,75435.87,24.8,-0.31786,0.00017,16.60643]
[1776811016244,43.95,75435.87,24.8,-0.31786,0.00017,16.60643]
[1776811016513,43.95,75435.87,24.8,-0.31786,0.00017,16.60643]
[1776811017220,43.95,75448.16,24.8,-0.31572,0.00017,16.56163]
[1776811019550,43.95,75447.81,24.8,-0.31578,0.00017,16.56293]
[1776811019667,43.95,75447.81,24.8,-0.31578,0.00017,16.56293]
[1776811020675,43.95,75450.21,24.8,-0.31537,0.00017,16.55415]
[1776811020777,43.95,75456.74,24.8,-0.31424,0.00017,16.5302]
[1776811026676,43.95,75460.35,24.8,-0.31362,0.00017,16.51707]
[1776811028056,43.95,75462.02,24.8,-0.31334,0.00017,16.51104]
[1776811028229,43.95,75462.02,24.8,-0.31334,0.00017,16.51104]
[1776811028297,43.95,75464.0,24.8,-0.31299,0.00017,16.5037]
[1776811029764,43.95,75464.0,24.8,-0.31299,0.00017,16.5037]
[1776811030636,43.95,75465.86,24.8,-0.31266,0.00017,16.49653]
[1776811031050,43.95,75465.35,24.8,-0.31275,0.00017,16.49842]
[1776811031075,43.95,75465.35,24.8,-0.31275,0.00017,16.49842]
[1776811032858,43.95,75462.25,24.8,-0.31328,0.00017,16.50979]
[1776811033751,43.95,75460.89,24.8,-0.31351,0.00017,16.51468]
[1776811035462,43.94,75458.36,24.8,-0.31393,0.00017,16.52373]
[1776811041388,43.93,75457.96,24.8,-0.31395,0.00017,16.52408]
[1776811046124,43.92,75458.08,24.8,-0.3139,0.00017,16.52297]
[1776811046333,43.92,75458.08,24.8,-0.3139,0.00017,16.52297]
[1776811049637,43.92,75458.73,24.8,-0.31377,0.00017,16.52009]
[1776811051661,43.91,75458.26,24.8,-0.31384,0.00017,16.52151]
[1776811051678,43.91,75458.26,24.8,-0.31384,0.00017,16.52151]
[1776811053819,43.91,75458.42,24.8,-0.31375,0.00017,16.51556]
[1776811053861,43.91,75458.42,24.8,-0.31375,0.00017,16.51556]
[1776811053896,43.91,75458.18,24.8,-0.31378,0.00017,16.51613]
[1776811054073,43.91,75458.18,24.8,-0.31378,0.00017,16.51613]
[1776811054122,43.91,75458.18,24.8,-0.31378,0.00017,16.51613]
[1776811054128,43.91,75458.18,24.8,-0.31378,0.00017,16.51613]
[1776811054282,43.91,75458.18,24.8,-0.31378,0.00017,16.51613]
[1776811054796,43.91,75437.94,24.8,-0.3173,0.00017,16.59036]
[1776811060521,43.9,75432.51,24.8,-0.31824,0.00017,16.60985]
[1776811066121,43.9,75431.2,24.8,-0.31846,0.00017,16.61442]
[1776811066710,43.9,75431.2,24.8,-0.31846,0.00017,16.61442]
[1776811071940,43.9,75435.66,24.8,-0.31767,0.00017,16.59797]
[1776811072017,43.9,75435.66,24.8,-0.31767,0.00017,16.59797]
[1776811072605,43.9,75441.88,24.8,-0.31658,0.00017,16.5753]
[1776811072928,43.9,75441.88,24.8,-0.31658,0.00017,16.5753]
[1776811079654,43.9,75438.38,24.8,-0.31719,0.00017,16.58797]
[1776811080759,43.9,75438.38,24.8,-0.31719,0.00017,16.58797]
[1776811080844,43.9,75438.38,24.8,-0.31719,0.00017,16.58797]
[1776811082542,43.9,75444.48,24.8,-0.31612,0.00017,16.56567]
[1776811085307,43.9,75448.92,24.8,-0.31535,0.00017,16.5494]
[1776811086404,43.9,75449.71,24.8,-0.31521,0.00017,16.54651]
[1776811086800,43.9,75449.71,24.8,-0.31521,0.00017,16.54651]
[1776811088056,43.9,75449.68,24.8,-0.31522,0.00017,16.54666]
[1776811088717,43.9,75447.84,24.8,-0.31554,0.00017,16.55344]
[1776811089281,43.9,75447.84,24.8,-0.31554,0.00017,16.55344]
[1776811089372,43.9,75447.84,24.8,-0.31554,0.00017,16.55344]
[1776811089724,43.89,75442.92,24.8,-0.31639,0.00017,16.57129]
[1776811090755,43.89,75442.92,24.8,-0.31639,0.00017,16.57129]
[1776811090810,43.89,75437.6,24.8,-0.31732,0.00017,16.5907]
[1776811096129,43.89,75435.41,24.8,-0.3177,0.00017,16.59856]
[1776811096132,43.89,75435.41,24.8,-0.3177,0.00017,16.59856]
[1776811099491,43.89,75436.65,24.8,-0.31748,0.00017,16.59399]
[1776811101217,43.89,75439.75,24.8,-0.31693,0.00017,16.58267]
[1776811101688,43.89,75439.75,24.8,-0.31693,0.00017,16.58267]
[1776811105304,43.89,75441.86,24.8,-0.31656,0.00017,16.57493]
[1776811110872,43.89,75441.17,24.8,-0.31668,0.00017,16.57745]
[1776811115906,43.89,75442.24,24.8,-0.31646,0.00017,16.56851]
[1776811120941,43.89,75442.92,24.8,-0.31634,0.00017,16.56605]
[1776811124968,43.89,75449.38,24.8,-0.31522,0.00017,16.54239]
[1776811125426,43.89,75449.38,24.8,-0.31522,0.00017,16.54239]
[1776811125866,43.89,75449.38,24.8,-0.31522,0.00017,16.54239]
[1776811125976,43.89,75453.86,24.8,-0.31443,0.00017,16.52573]
[1776811127141,43.89,75453.86,24.8,-0.31443,0.00017,16.52573]
[1776811127774,43.89,75453.86,24.8,-0.31443,0.00017,16.52573]
[1776811130478,43.88,75452.38,24.8,-0.31467,0.00017,16.53074]
[1776811132074,43.88,75452.4,24.8,-0.31466,0.00017,16.53051]
[1776811138126,43.87,75453.88,24.8,-0.31435,0.00017,16.52399]
[1776811140215,43.87,75453.67,24.8,-0.31438,0.00017,16.52447]
[1776811145233,43.86,75453.26,24.8,-0.31442,0.00017,16.52525]
[1776811145282,43.86,75453.26,24.8,-0.31442,0.00017,16.52525]
[1776811145573,43.86,75451.63,24.8,-0.31469,0.00017,16.53112]
[1776811146116,43.86,75442.55,24.8,-0.31628,0.00017,16.56451]
[1776811149137,43.86,75435.57,24.8,-0.31749,0.00017,16.58998]
[1776811154172,43.85,75431.47,24.8,-0.3182,0.00017,16.60476]
[1776811159207,43.85,75433.9,24.8,-0.31777,0.00017,16.59583]
[1776811160888,43.85,75433.9,24.8,-0.31777,0.00017,16.59583]
[1776811164242,43.85,75440.66,24.8,-0.31659,0.00017,16.57113]
[1776811169379,43.85,75438.8,24.8,-0.31692,0.00017,16.57794]
[1776811175305,43.85,75437.4,24.8,-0.31712,0.00017,16.57804]
[1776811180354,43.85,75431.67,24.8,-0.31812,0.00017,16.59883]
[1776811184546,43.85,75428.58,24.8,-0.31866,0.00017,16.60995]
[1776811184987,43.85,75428.58,24.8,-0.31866,0.00017,16.60995]
[1776811185598,43.85,75420.82,24.8,-0.32002,0.00018,16.63788]
[1776811187457,43.85,75418.88,24.8,-0.32035,0.00018,16.6448]
[1776811189810,43.85,75418.52,24.8,-0.32041,0.00018,16.64598]
[1776811191619,43.85,75418.19,24.8,-0.32046,0.00018,16.64705]
[1776811192679,43.85,75418.26,24.8,-0.32045,0.00018,16.64675]
[1776811192696,43.85,75418.26,24.8,-0.32045,0.00018,16.64675]
[1776811193735,43.85,75414.45,24.8,-0.32112,0.00018,16.66033]
[1776811194018,43.85,75414.45,24.8,-0.32112,0.00018,16.66033]
[1776811194025,43.85,75414.45,24.8,-0.32112,0.00018,16.66033]
[1776811194101,43.84,75411.03,24.8,-0.32171,0.00018,16.67239]
[1776811195073,43.84,75410.94,24.8,-0.32173,0.00018,16.67271]
[1776811195092,43.84,75410.94,24.8,-0.32173,0.00018,16.67271]
[1776811195349,43.84,75410.94,24.8,-0.32173,0.00018,16.67271]
[1776811195458,43.84,75404.95,24.8,-0.32277,0.00018,16.69392]
[1776811200494,43.85,75401.76,24.8,-0.32335,0.00018,16.70551]
[1776811201073,43.85,75401.76,24.8,-0.32335,0.00018,16.70551]
[1776811201501,43.85,75399.75,24.8,-0.32371,0.00018,16.71267]
[1776811203331,43.85,75399.73,24.8,-0.32371,0.00018,16.7128]
[1776811205210,43.85,75399.66,24.8,-0.32373,0.00018,16.71317]
[1776811207421,43.85,75398.32,24.8,-0.32397,0.00018,16.71801]
[1776811212577,43.86,75398.64,24.8,-0.32393,0.00018,16.71724]
[1776811217613,43.86,75399.3,24.8,-0.32383,0.00018,16.71522]
[1776811221710,43.86,75399.04,24.8,-0.32388,0.00018,16.71626]
[1776811223088,43.87,75399.39,24.8,-0.32383,0.00018,16.71522]
[1776811228693,43.87,75399.54,24.8,-0.32382,0.00018,16.71508]
[1776811230765,43.87,75399.82,24.8,-0.32378,0.00018,16.71416]
[1776811230780,43.87,75400.06,24.8,-0.32374,0.00018,16.71338]
[1776811231714,43.87,75408.53,24.8,-0.32221,0.00018,16.67842]
[1776811234735,43.87,75414.68,24.8,-0.32113,0.00018,16.65663]
[1776811241785,43.88,75416.01,24.8,-0.32092,0.00018,16.65223]
[1776811243344,43.88,75416.01,24.8,-0.32092,0.00018,16.65223]
[1776811243359,43.88,75416.01,24.8,-0.32092,0.00018,16.65223]
[1776811243375,43.88,75416.01,24.8,-0.32092,0.00018,16.65223]
[1776811243410,43.88,75416.01,24.8,-0.32092,0.00018,16.65223]
[1776811243418,43.88,75416.01,24.8,-0.32092,0.00018,16.65223]
[1776811244806,43.88,75425.63,24.8,-0.31924,0.00018,16.61778]
[1776811250078,43.88,75426.55,24.8,-0.31908,0.00017,16.6145]
[1776811251856,43.88,75433.01,24.8,-0.31795,0.00017,16.59117]
[1776811253658,43.88,75432.9,24.8,-0.31797,0.00017,16.59159]
[1776811258905,43.88,75433.49,24.8,-0.31787,0.00017,16.58962]
[1776811262232,43.88,75433.32,24.8,-0.31791,0.00017,16.59033]
[1776811269981,43.89,75434.6,24.8,-0.31769,0.00017,16.58592]
[1776811272277,43.89,75434.78,24.8,-0.31766,0.00017,16.5853]
[1776811279106,43.89,75435.04,24.8,-0.31763,0.00017,16.58457]
[1776811284204,43.89,75435.59,24.8,-0.31753,0.00017,16.58261]
[1776811287583,43.89,75435.15,24.8,-0.31761,0.00017,16.5842]
[1776811291584,43.89,75425.49,24.8,-0.31926,0.00018,16.61405]
[1776811296988,43.89,75419.31,24.8,-0.32033,0.00018,16.63607]
[1776811297050,43.89,75419.31,24.8,-0.32033,0.00018,16.63607]
[1776811297098,43.89,75419.31,24.8,-0.32033,0.00018,16.63607]
[1776811298177,43.88,75428.84,24.8,-0.31865,0.00017,16.6016]
[1776811302932,43.88,75431.42,24.8,-0.3182,0.00017,16.59221]
[1776811307241,43.88,75422.98,24.8,-0.31968,0.00018,16.62272]
[1776811312167,43.88,75421.18,24.8,-0.31999,0.00018,16.62915]
[1776811312391,43.88,75421.21,24.8,-0.31999,0.00018,16.62903]
[1776811312416,43.88,75421.21,24.8,-0.31999,0.00018,16.62903]
[1776811312500,43.88,75421.21,24.8,-0.31999,0.00018,16.62903]
[1776811312575,43.88,75421.21,24.8,-0.31999,0.00018,16.62903]
[1776811312578,43.88,75421.21,24.8,-0.31999,0.00018,16.62903]
[1776811312784,43.88,75421.21,24.8,-0.31999,0.00018,16.62903]
[1776811312885,43.88,75420.48,24.8,-0.32011,0.00018,16.63164]
[1776811313541,43.89,75415.15,24.8,-0.32105,0.00018,16.65084]
[1776811315407,43.89,75410.95,24.8,-0.3218,0.00018,16.66592]
[1776811320332,43.89,75405.53,24.8,-0.32277,0.00018,16.68564]
[1776811325367,43.9,75401.56,24.8,-0.32349,0.00018,16.70002]
[1776811331138,43.9,75401.23,24.8,-0.32356,0.00018,16.70144]
[1776811335664,43.91,75401.33,24.8,-0.32356,0.00018,16.70142]
[1776811339885,43.91,75401.4,24.8,-0.32355,0.00018,16.70137]
[1776811339956,43.91,75402.19,24.8,-0.32342,0.00018,16.69872]
[1776811340430,43.91,75402.19,24.8,-0.32342,0.00018,16.69872]
[1776811340732,43.91,75402.19,24.8,-0.32342,0.00018,16.69872]
[1776811340796,43.91,75412.52,24.8,-0.32161,0.00018,16.66218]
[1776811341484,43.91,75420.86,24.8,-0.32015,0.00018,16.63239]
[1776811343068,43.91,75420.86,24.8,-0.32015,0.00018,16.63239]
[1776811343102,43.91,75420.86,24.8,-0.32015,0.00018,16.63239]
[1776811343186,43.91,75420.86,24.8,-0.32015,0.00018,16.63239]
[1776811343194,43.91,75420.86,24.8,-0.32015,0.00018,16.63239]
[1776811343213,43.91,75421.65,24.8,-0.32001,0.00018,16.62962]
[1776811343498,43.91,75433.21,24.8,-0.31799,0.00017,16.58793]
[1776811348533,43.92,75436.55,24.8,-0.31742,0.00017,16.57618]
[1776811353568,43.92,75436.0,24.8,-0.31749,0.00017,16.57352]
[1776811355351,43.92,75436.0,24.8,-0.31749,0.00017,16.57352]
[1776811362632,43.93,75439.12,24.8,-0.31698,0.00017,16.56286]
[1776811365427,43.93,75439.59,24.8,-0.31691,0.00017,16.56131]
[1776811370690,43.94,75440.62,24.8,-0.31675,0.00017,16.55804]
[1776811372396,43.94,75440.29,24.8,-0.31681,0.00017,16.55932]
[1776811373179,43.94,75440.29,24.8,-0.31681,0.00017,16.55932]
[1776811376255,43.94,75441.81,24.8,-0.31656,0.00017,16.55409]
[1776811378452,43.94,75443.1,24.8,-0.31634,0.00017,16.54948]
[1776811380685,43.94,75443.59,24.8,-0.31625,0.00017,16.54771]
[1776811382081,43.94,75442.22,24.8,-0.31649,0.00017,16.55273]
[1776811382609,43.94,75440.34,24.8,-0.31682,0.00017,16.55959]
[1776811382958,43.94,75450.98,24.8,-0.31497,0.00017,16.52066]
[1776811383276,43.94,75450.98,24.8,-0.31497,0.00017,16.52066]
[1776811383815,43.94,75450.98,24.8,-0.31497,0.00017,16.52066]
[1776811384214,43.94,75450.98,24.8,-0.31497,0.00017,16.52066]
[1776811388064,43.95,75449.58,24.8,-0.31522,0.00017,16.52593]
[1776811388160,43.95,75452.31,24.8,-0.31475,0.00017,16.51596]
[1776811393851,43.94,75457.07,24.8,-0.31389,0.00017,16.49769]
[1776811395320,43.94,75457.08,24.8,-0.31388,0.00017,16.49752]
[1776811398189,43.93,75457.27,24.8,-0.31384,0.00017,16.49655]
[1776811400202,43.93,75457.03,24.8,-0.31387,0.00017,16.49717]
[1776811402003,43.93,75456.96,24.8,-0.31387,0.00017,16.49716]
[1776811402803,43.93,75457.98,24.8,-0.31368,0.00017,16.49325]
[1776811403297,43.92,75459.59,24.8,-0.3134,0.00017,16.48716]
[1776811403309,43.92,75459.59,24.8,-0.3134,0.00017,16.48716]
[1776811403314,43.92,75459.59,24.8,-0.3134,0.00017,16.48716]
[1776811404115,43.92,75469.13,24.8,-0.31174,0.00017,16.45154]
[1776811406065,43.92,75471.41,24.8,-0.31134,0.00017,16.44283]
[1776811406103,43.92,75471.41,24.8,-0.31134,0.00017,16.44283]
[1776811406125,43.92,75481.01,24.8,-0.30968,0.00017,16.40676]
[1776811406966,43.92,75481.01,24.8,-0.30968,0.00017,16.40676]
[1776811406969,43.92,75481.01,24.8,-0.30968,0.00017,16.40676]
[1776811407036,43.92,75481.01,24.8,-0.30968,0.00017,16.40676]
[1776811407044,43.92,75481.01,24.8,-0.30968,0.00017,16.40676]
[1776811407067,43.92,75481.01,24.8,-0.30968,0.00017,16.40676]
[1776811407120,43.92,75481.01,24.8,-0.30968,0.00017,16.40676]
[1776811407143,43.92,75486.53,24.8,-0.30872,0.00017,16.38584]
[1776811407408,43.92,75486.53,24.8,-0.30872,0.00017,16.38584]
[1776811407438,43.92,75486.53,24.8,-0.30872,0.00017,16.38584]
[1776811408233,43.92,75504.13,24.8,-0.3057,0.00017,16.3187]
[1776811408403,43.92,75504.13,24.8,-0.3057,0.00017,16.3187]
[1776811411165,43.92,75506.43,24.8,-0.30531,0.00017,16.30992]
[1776811411266,43.92,75517.55,24.8,-0.30336,0.00017,16.26194]
[1776811411952,43.92,75517.55,24.8,-0.30336,0.00017,16.26194]
[1776811417630,43.92,75518.63,24.8,-0.30319,0.00017,16.25813]
[1776811417960,43.92,75518.63,24.8,-0.30319,0.00017,16.25813]
[1776811422223,43.93,75527.09,24.8,-0.30177,0.00017,16.22567]
[1776811424199,43.93,75528.53,24.8,-0.30152,0.00017,16.22004]
[1776811424219,43.93,75528.53,24.8,-0.30152,0.00017,16.22004]
[1776811424256,43.93,75528.53,24.8,-0.30152,0.00017,16.22004]
[1776811424225,43.93,75528.49,24.8,-0.30154,0.00017,16.22042]
[1776811424361,43.93,75528.49,24.8,-0.30154,0.00017,16.22042]
[1776811424429,43.93,75528.49,24.8,-0.30154,0.00017,16.22042]
[1776811424566,43.93,75528.49,24.8,-0.30154,0.00017,16.22042]
[1776811424637,43.93,75528.49,24.8,-0.30154,0.00017,16.22042]
[1776811424739,43.93,75528.49,24.8,-0.30154,0.00017,16.22042]
[1776811425285,43.93,75546.16,24.8,-0.29853,0.00017,16.15078]
[1776811426078,43.93,75553.92,24.8,-0.29722,0.00017,16.11996]
[1776811428092,43.93,75553.96,24.8,-0.29721,0.00017,16.11975]
[1776811428737,43.93,75553.96,24.8,-0.29721,0.00017,16.11975]
[1776811430903,43.93,75553.39,24.8,-0.29731,0.00017,16.12205]
[1776811431258,43.93,75553.39,24.8,-0.29731,0.00017,16.12205]
[1776811432405,43.93,75557.94,24.8,-0.29654,0.00017,16.10401]
[1776811432875,43.93,75557.94,24.8,-0.29654,0.00017,16.10401]
[1776811434166,43.93,75557.81,24.8,-0.29656,0.00017,16.10457]
[1776811434184,43.93,75557.81,24.8,-0.29656,0.00017,16.10457]
[1776811434226,43.93,75557.81,24.8,-0.29656,0.00017,16.10457]
[1776811434528,43.93,75560.73,24.8,-0.29607,0.00017,16.09295]
[1776811434806,43.93,75560.73,24.8,-0.29607,0.00017,16.09295]
[1776811434844,43.93,75560.73,24.8,-0.29607,0.00017,16.09295]
[1776811435141,43.93,75568.13,24.8,-0.29482,0.00017,16.06326]
[1776811435391,43.93,75568.13,24.8,-0.29482,0.00017,16.06326]
[1776811436998,43.93,75566.55,24.8,-0.29509,0.00017,16.06963]
[1776811439169,43.93,75556.66,24.8,-0.29677,0.00017,16.10936]
[1776811441246,43.93,75555.2,24.8,-0.29701,0.00017,16.1152]
[1776811443056,43.93,75560.44,24.8,-0.29613,0.00017,16.09431]
[1776811443182,43.93,75560.44,24.8,-0.29613,0.00017,16.09431]
[1776811448232,43.94,75564.43,24.8,-0.29547,0.00017,16.0787]
[1776811449274,43.94,75564.43,24.8,-0.29547,0.00017,16.0787]
[1776811451429,43.94,75563.12,24.8,-0.2957,0.00017,16.0842]
[1776811457295,43.95,75562.73,24.8,-0.29579,0.00017,16.08625]
[1776811462330,43.95,75562.87,24.8,-0.29578,0.00017,16.08612]
[1776811467365,43.95,75565.67,24.8,-0.29533,0.00017,16.07537]
[1776811472400,43.96,75564.85,24.8,-0.29544,0.00017,16.074]
[1776811475421,43.96,75558.19,24.8,-0.29657,0.00017,16.10091]
[1776811480456,43.97,75558.16,24.8,-0.29659,0.00017,16.1014]
[1776811489519,43.97,75558.15,24.8,-0.29662,0.00017,16.10212]
[1776811491148,43.97,75558.15,24.8,-0.29662,0.00017,16.10212]
[1776811494730,43.98,75558.15,24.8,-0.29664,0.00017,16.10244]
[1776811499826,43.98,75558.09,24.8,-0.29665,0.00017,16.10284]
[1776811499866,43.98,75558.09,24.8,-0.29665,0.00017,16.10284]
[1776811499969,43.98,75557.72,24.8,-0.29673,0.00017,16.10465]
[1776811501033,43.98,75557.72,24.8,-0.29673,0.00017,16.10465]
[1776811501221,43.98,75548.31,24.8,-0.29833,0.00017,16.1423]
[1776811501604,43.99,75540.76,24.8,-0.29962,0.00017,16.17234]
[1776811503728,43.99,75541.21,24.8,-0.29955,0.00017,16.17077]
[1776811503793,43.99,75540.69,24.8,-0.29965,0.00017,16.17302]
[1776811509660,44.0,75539.48,24.8,-0.2999,0.00017,16.17883]
[1776811511607,44.0,75537.78,24.8,-0.30019,0.00017,16.18568]
[1776811511705,44.0,75537.78,24.8,-0.30019,0.00017,16.18568]
[1776811512792,44.0,75551.14,24.8,-0.29794,0.00017,16.1331]
[1776811518724,44.01,75551.48,24.8,-0.29788,0.00017,16.13184]
[1776811519742,44.01,75551.48,24.8,-0.29788,0.00017,16.13184]
[1776811523582,44.01,75545.62,24.8,-0.29888,0.00017,16.15519]
[1776811528939,44.01,75541.03,24.8,-0.29968,0.00017,16.17382]
[1776811529802,44.02,75550.18,24.8,-0.29814,0.00017,16.13807]
[1776811534837,44.02,75550.89,24.8,-0.298,0.00017,16.13056]
[1776811536781,44.02,75549.92,24.8,-0.29817,0.00017,16.13448]
[1776811541434,44.02,75546.31,24.8,-0.29879,0.00017,16.14907]
[1776811546781,44.03,75544.78,24.8,-0.29906,0.00017,16.1554]
[1776811547763,44.03,75544.97,24.8,-0.29903,0.00017,16.15471]
[1776811552821,44.03,75548.49,24.8,-0.29844,0.00017,16.14106]
[1776811558004,44.04,75547.44,24.8,-0.29864,0.00017,16.14572]
[1776811563041,44.04,75543.67,24.8,-0.29929,0.00017,16.16088]
[1776811568077,44.04,75545.22,24.8,-0.29904,0.00017,16.15502]
[1776811568918,44.04,75545.22,24.8,-0.29904,0.00017,16.15502]
[1776811574119,44.04,75546.22,24.8,-0.29887,0.00017,16.15097]
[1776811579157,44.04,75546.09,24.8,-0.29888,0.00017,16.15131]
[1776811584192,44.04,75546.36,24.8,-0.29883,0.00017,16.15006]
[1776811589227,44.04,75550.97,24.8,-0.29804,0.00017,16.13167]
[1776811594261,44.03,75550.75,24.8,-0.29803,0.00017,16.12733]
[1776811599272,44.03,75550.91,24.8,-0.298,0.00017,16.12663]
[1776811599880,44.03,75550.91,24.8,-0.298,0.00017,16.12661]
[1776811601867,44.03,75550.93,24.8,-0.298,0.00017,16.1265]
[1776811607353,44.04,75551.29,24.8,-0.29795,0.00017,16.12549]
[1776811612389,44.04,75551.15,24.8,-0.29799,0.00017,16.12638]
[1776811617424,44.04,75549.43,24.8,-0.29829,0.00017,16.13351]
[1776811622459,44.05,75549.67,24.8,-0.29826,0.00017,16.13283]
[1776811623268,44.05,75549.67,24.8,-0.29826,0.00017,16.13283]
[1776811628501,44.05,75550.92,24.8,-0.29805,0.00017,16.12781]
[1776811633537,44.04,75548.94,24.8,-0.29838,0.00017,16.13546]
[1776811639579,44.04,75546.76,24.8,-0.29874,0.00017,16.14378]
[1776811640952,44.04,75546.76,24.8,-0.29874,0.00017,16.14378]
[1776811646788,44.04,75545.84,24.8,-0.2989,0.00017,16.14759]
[1776811652253,44.05,75545.72,24.8,-0.29893,0.00017,16.14827]
[1776811653305,44.05,75545.93,24.8,-0.29885,0.00017,16.14237]
[1776811658712,44.05,75547.3,24.8,-0.29861,0.00017,16.13688]
[1776811663747,44.04,75546.53,24.8,-0.29874,0.00017,16.13973]
[1776811666164,44.04,75546.2,24.8,-0.29879,0.00017,16.141]
[1776811667509,44.04,75546.4,24.8,-0.29876,0.00017,16.14018]
[1776811673484,44.04,75546.75,24.8,-0.29869,0.00017,16.13859]
[1776811678649,44.04,75546.6,24.8,-0.29871,0.00017,16.13899]
[1776811680842,44.04,75546.58,24.8,-0.29871,0.00017,16.13904]
[1776811681062,44.04,75546.58,24.8,-0.29871,0.00017,16.13904]
[1776811682101,44.04,75566.58,24.8,-0.29533,0.00017,16.05943]
[1776811687438,44.04,75570.74,24.8,-0.29463,0.00017,16.04297]
[1776811689813,44.04,75571.76,24.8,-0.29447,0.00017,16.03913]
[1776811691078,44.04,75571.18,24.8,-0.29457,0.00017,16.04146]
[1776811691097,44.04,75571.18,24.8,-0.29457,0.00017,16.04146]
[1776811691161,44.04,75571.18,24.8,-0.29457,0.00017,16.04146]
[1776811691510,44.04,75571.18,24.8,-0.29457,0.00017,16.04146]
[1776811694214,44.04,75573.07,24.8,-0.29426,0.00017,16.03407]
[1776811695471,44.04,75573.14,24.8,-0.29425,0.00017,16.03386]
[1776811696706,44.05,75570.7,24.8,-0.29467,0.00017,16.04379]
[1776811698098,44.05,75571.09,24.8,-0.2946,0.00017,16.04228]
[1776811698546,44.05,75571.09,24.8,-0.2946,0.00017,16.04228]
[1776811699017,44.05,75570.48,24.8,-0.29471,0.00017,16.04479]
[1776811699099,44.05,75564.36,24.8,-0.29574,0.00017,16.06936]
[1776811699822,44.05,75564.36,24.8,-0.29574,0.00017,16.06936]
[1776811705037,44.05,75562.14,24.8,-0.29612,0.00017,16.07839]
[1776811710072,44.05,75562.38,24.8,-0.29609,0.00017,16.07756]
[1776811710931,44.05,75562.38,24.8,-0.29609,0.00017,16.07756]
[1776811713870,44.05,75562.55,24.8,-0.29602,0.00017,16.07182]
[1776811714175,44.05,75562.55,24.8,-0.29602,0.00017,16.07182]
[1776811716115,44.05,75551.14,24.8,-0.29795,0.00017,16.11721]
[1776811721150,44.05,75551.35,24.8,-0.29791,0.00017,16.11629]
[1776811726164,44.05,75551.29,24.8,-0.29791,0.00017,16.11645]
[1776811730864,44.05,75550.03,24.8,-0.29813,0.00017,16.12137]
[1776811731146,44.05,75550.03,24.8,-0.29813,0.00017,16.12137]
[1776811736065,44.05,75549.85,24.8,-0.29815,0.00017,16.12197]
[1776811736824,44.05,75549.89,24.8,-0.29814,0.00017,16.12179]
[1776811740773,44.05,75548.49,24.8,-0.29838,0.00017,16.12723]
[1776811740966,44.05,75548.49,24.8,-0.29838,0.00017,16.12723]
[1776811741801,44.05,75548.49,24.8,-0.29838,0.00017,16.1272]
[1776811746480,44.05,75548.67,24.8,-0.29834,0.00017,16.12639]
[1776811752397,44.04,75548.75,24.8,-0.29832,0.00017,16.1259]
[1776811758349,44.04,75548.87,24.8,-0.2983,0.00017,16.12533]
[1776811763472,44.04,75548.74,24.8,-0.29831,0.00017,16.12569]
[1776811768507,44.04,75553.89,24.8,-0.29744,0.00017,16.1052]
[1776811771519,44.04,75556.61,24.8,-0.29698,0.00017,16.0944]
[1776811774217,44.04,75554.4,24.8,-0.29731,0.00017,16.09808]
[1776811774328,44.04,75554.4,24.8,-0.29731,0.00017,16.09808]
[1776811774348,44.04,75554.4,24.8,-0.29731,0.00017,16.09808]
[1776811774553,44.04,75543.79,24.8,-0.2991,0.00017,16.14005]
[1776811775559,44.04,75536.74,24.8,-0.30032,0.00017,16.16813]
[1776811780595,44.05,75532.29,24.8,-0.3011,0.00017,16.18616]
[1776811781172,44.05,75532.29,24.8,-0.3011,0.00017,16.18616]
[1776811782299,44.05,75531.83,24.8,-0.30118,0.00017,16.18807]
[1776811787644,44.06,75527.22,24.8,-0.30199,0.00017,16.20665]
[1776811791911,44.06,75531.79,24.8,-0.30123,0.00017,16.18914]
[1776811791957,44.06,75531.79,24.8,-0.30123,0.00017,16.18914]
[1776811792552,44.06,75532.75,24.8,-0.30107,0.00017,16.1855]
[1776811793455,44.06,75521.34,24.8,-0.30302,0.00017,16.23002]
[1776811793938,44.06,75521.34,24.8,-0.30302,0.00017,16.23002]
[1776811794252,44.06,75521.34,24.8,-0.30302,0.00017,16.23002]
[1776811795438,44.07,75517.32,24.8,-0.30371,0.00017,16.24566]
[1776811795509,44.07,75517.32,24.8,-0.30371,0.00017,16.24566]
[1776811798530,44.07,75512.95,24.8,-0.30446,0.00017,16.26272]
[1776811798570,44.07,75512.95,24.8,-0.30446,0.00017,16.26272]
[1776811799569,44.07,75512.52,24.8,-0.30454,0.00017,16.2645]
[1776811799704,44.07,75512.45,24.8,-0.30456,0.00017,16.26482]
[1776811801173,44.07,75512.25,24.8,-0.30459,0.00017,16.26559]
[1776811801208,44.07,75512.25,24.8,-0.30459,0.00017,16.26559]
[1776811801742,44.07,75521.22,24.8,-0.30306,0.00017,16.2311]
[1776811806777,44.08,75525.48,24.8,-0.30236,0.00017,16.2151]
[1776811809511,44.08,75525.69,24.8,-0.30233,0.00017,16.21439]
[1776811814832,44.09,75525.69,24.8,-0.30236,0.00017,16.21515]
[1776811816163,44.09,75525.69,24.8,-0.30236,0.00017,16.21515]
[1776811819592,44.09,75525.4,24.8,-0.30242,0.00017,16.2166]
[1776811819677,44.09,75525.4,24.8,-0.30242,0.00017,16.2166]
[1776811819692,44.09,75525.4,24.8,-0.30242,0.00017,16.2166]
[1776811819793,44.09,75525.4,24.8,-0.30243,0.00017,16.21682]
[1776811820550,44.09,75525.4,24.8,-0.30243,0.00017,16.21682]
[1776811820628,44.09,75526.91,24.8,-0.30217,0.00017,16.21094]
[1776811820814,44.09,75526.91,24.8,-0.30217,0.00017,16.21094]
[1776811820876,44.09,75536.6,24.8,-0.30052,0.00017,16.17316]
[1776811826126,44.09,75537.36,24.8,-0.3004,0.00017,16.17028]
[1776811832368,44.09,75537.37,24.8,-0.3004,0.00017,16.17035]
[1776811836150,44.1,75537.8,24.8,-0.3003,0.00017,16.16385]
[1776811836280,44.1,75537.8,24.8,-0.3003,0.00017,16.16385]
[1776811836364,44.1,75537.8,24.8,-0.30031,0.00017,16.16409]
[1776811836989,44.1,75528.33,24.8,-0.30192,0.00017,16.2012]
[1776811841899,44.11,75524.47,24.8,-0.3026,0.00017,16.21663]
[1776811847063,44.11,75526.39,24.8,-0.3023,0.00017,16.20983]
[1776811849503,44.11,75526.65,24.8,-0.30226,0.00017,16.20893]
[1776811849585,44.12,75526.8,24.8,-0.30224,0.00017,16.20845]
[1776811851830,44.12,75529.62,24.8,-0.30177,0.00017,16.19768]
[1776811853326,44.12,75529.46,24.8,-0.3018,0.00017,16.19838]
[1776811854327,44.12,75529.45,24.8,-0.3018,0.00017,16.19849]
[1776811854567,44.12,75529.45,24.8,-0.3018,0.00017,16.19849]
[1776811855119,44.12,75538.45,24.8,-0.30028,0.00017,16.16342]
[1776811860153,44.12,75541.47,24.8,-0.29977,0.00017,16.15166]
[1776811861832,44.12,75545.71,24.8,-0.29905,0.00017,16.13502]
[1776811864312,44.12,75544.32,24.8,-0.29929,0.00017,16.14055]
[1776811867280,44.12,75541.83,24.8,-0.29972,0.00017,16.1505]
[1776811873245,44.13,75542.68,24.8,-0.29959,0.00017,16.14764]
[1776811875158,44.13,75543.02,24.8,-0.29954,0.00017,16.14637]
[1776811878197,44.13,75542.77,24.8,-0.29958,0.00017,16.14736]
[1776811879861,44.13,75551.35,24.8,-0.29812,0.00017,16.11353]
[1776811887276,44.13,75551.79,24.8,-0.29805,0.00017,16.1118]
[1776811892842,44.13,75552.08,24.8,-0.29796,0.00017,16.10552]
[1776811896105,44.13,75552.27,24.8,-0.29793,0.00017,16.10477]
[1776811898075,44.13,75557.71,24.8,-0.29701,0.00017,16.08324]
[1776811898878,44.13,75560.0,24.8,-0.29662,0.00017,16.07417]
[1776811898893,44.13,75560.0,24.8,-0.29662,0.00017,16.07417]
[1776811898896,44.13,75560.0,24.8,-0.29662,0.00017,16.07417]
[1776811898924,44.13,75560.0,24.8,-0.29662,0.00017,16.07417]
[1776811898972,44.13,75560.0,24.8,-0.29662,0.00017,16.07417]
[1776811900028,44.13,75561.87,24.8,-0.29631,0.00017,16.06677]
[1776811900263,44.13,75561.87,24.8,-0.29631,0.00017,16.06677]
[1776811904374,44.13,75563.62,24.8,-0.29602,0.00017,16.05994]
[1776811905166,44.13,75563.8,24.8,-0.29599,0.00017,16.05926]
[1776811909249,44.13,75563.48,24.8,-0.29605,0.00017,16.06067]
[1776811914537,44.13,75561.9,24.8,-0.29632,0.00017,16.06717]
[1776811919576,44.14,75560.76,24.8,-0.29652,0.00017,16.07185]
[1776811924611,44.14,75560.68,24.8,-0.29654,0.00017,16.07229]
[1776811929646,44.14,75560.97,24.8,-0.2965,0.00017,16.07127]
[1776811934681,44.14,75561.88,24.8,-0.29635,0.00017,16.06778]
[1776811939715,44.14,75561.4,24.8,-0.29644,0.00017,16.06987]
[1776811945758,44.14,75562.0,24.8,-0.29634,0.00017,16.06766]
[1776811945831,44.14,75562.0,24.8,-0.29634,0.00017,16.06766]
[1776811952807,44.14,75561.67,24.8,-0.29636,0.00017,16.06405]
[1776811958576,44.15,75561.94,24.8,-0.29632,0.00017,16.06311]
[1776811964432,44.15,75559.75,24.8,-0.2967,0.00017,16.07197]
[1776811966842,44.15,75560.73,24.8,-0.29653,0.00017,16.06813]
[1776811972718,44.15,75560.14,24.8,-0.29664,0.00017,16.07066]
[1776811977982,44.15,75557.97,24.8,-0.29702,0.00017,16.07947]
[1776811978864,44.15,75557.97,24.8,-0.29702,0.00017,16.07947]
[1776811979929,44.15,75555.87,24.8,-0.29737,0.00017,16.08781]
[1776811980239,44.15,75555.87,24.8,-0.29737,0.00017,16.08781]
[1776811980244,44.15,75555.87,24.8,-0.29737,0.00017,16.08781]
[1776811980281,44.15,75555.87,24.8,-0.29737,0.00017,16.08781]
[1776811980293,44.15,75555.87,24.8,-0.29737,0.00017,16.08781]
[1776811980747,44.15,75555.87,24.8,-0.29737,0.00017,16.08781]
[1776811980788,44.15,75555.87,24.8,-0.29737,0.00017,16.08781]
[1776811981081,44.15,75545.64,24.8,-0.2991,0.00017,16.1282]
[1776811987499,44.16,75544.37,24.8,-0.29933,0.00017,16.13358]
[1776811987601,44.16,75544.37,24.8,-0.29933,0.00017,16.13358]
[1776811988053,44.16,75553.49,24.8,-0.29779,0.00017,16.0977]
[1776811989060,44.16,75561.65,24.8,-0.29642,0.00017,16.06535]
[1776811994065,44.16,75561.46,24.8,-0.29645,0.00017,16.06624]
[1776811999778,44.16,75562.04,24.8,-0.29636,0.00017,16.06409]
[1776812005025,44.16,75561.91,24.8,-0.29639,0.00017,16.06472]
[1776812006859,44.16,75561.91,24.8,-0.29639,0.00017,16.06481]
[1776812009024,44.16,75561.71,24.8,-0.29643,0.00017,16.0657]
[1776812009338,44.16,75561.71,24.8,-0.29643,0.00017,16.0657]
[1776812014430,44.16,75561.85,24.8,-0.29637,0.00017,16.06014]
[1776812015215,44.16,75561.96,24.8,-0.29635,0.00017,16.05974]
[1776812015273,44.16,75561.96,24.8,-0.29635,0.00017,16.05974]
[1776812015342,44.16,75561.96,24.8,-0.29635,0.00017,16.05974]
[1776812015476,44.16,75561.96,24.8,-0.29635,0.00017,16.05974]
[1776812015504,44.16,75561.96,24.8,-0.29635,0.00017,16.05974]
[1776812015823,44.16,75561.96,24.8,-0.29635,0.00017,16.05974]
[1776812016248,44.17,75570.21,24.8,-0.29496,0.00017,16.02691]
[1776812017004,44.17,75570.21,24.8,-0.29496,0.00017,16.02691]
[1776812018079,44.17,75572.88,24.8,-0.29452,0.00017,16.01636]
[1776812018262,44.17,75574.85,24.8,-0.29419,0.00017,16.00847]
[1776812021389,44.17,75574.35,24.8,-0.29427,0.00017,16.01054]
[1776812022876,44.17,75574.43,24.8,-0.29426,0.00017,16.01025]
[1776812023153,44.17,75574.31,24.8,-0.29428,0.00017,16.01076]
[1776812023237,44.17,75574.31,24.8,-0.29428,0.00017,16.01076]
[1776812023283,44.17,75574.31,24.8,-0.29428,0.00017,16.01076]
[1776812023298,44.17,75570.09,24.8,-0.29499,0.00017,16.02769]
[1776812024027,44.17,75570.09,24.8,-0.29499,0.00017,16.02769]
[1776812025296,44.17,75567.98,24.8,-0.29535,0.00017,16.03618]
[1776812026308,44.17,75567.32,24.8,-0.29547,0.00017,16.03887]
[1776812027705,44.17,75564.97,24.8,-0.29586,0.00017,16.04829]
[1776812027771,44.17,75564.97,24.8,-0.29586,0.00017,16.04829]
[1776812028335,44.17,75556.82,24.8,-0.29724,0.00017,16.08073]
[1776812031357,44.17,75562.47,24.8,-0.29629,0.00017,16.05836]
[1776812033485,44.17,75562.77,24.8,-0.29624,0.00017,16.0572]
[1776812033762,44.17,75562.77,24.8,-0.29624,0.00017,16.0572]
[1776812035386,44.17,75570.92,24.8,-0.29487,0.00017,16.02482]
[1776812036850,44.17,75570.92,24.8,-0.29487,0.00017,16.02482]
[1776812040476,44.18,75571.0,24.8,-0.29487,0.00017,16.02476]
[1776812042545,44.18,75577.07,24.8,-0.29386,0.00017,16.00064]
[1776812045795,44.18,75577.75,24.8,-0.29375,0.00017,15.99809]
[1776812046673,44.18,75576.81,24.8,-0.29392,0.00017,16.00204]
[1776812048435,44.18,75578.11,24.8,-0.2937,0.00017,15.99691]
[1776812048484,44.18,75577.31,24.8,-0.29384,0.00017,16.00022]
[1776812053522,44.19,75579.01,24.8,-0.29356,0.00017,15.99359]
[1776812058930,44.19,75583.04,24.8,-0.2929,0.00017,15.97759]
[1776812058934,44.19,75583.04,24.8,-0.2929,0.00017,15.97759]
[1776812058943,44.19,75583.04,24.8,-0.2929,0.00017,15.97759]
[1776812059013,44.19,75586.82,24.8,-0.29227,0.00017,15.96248]
[1776812059072,44.19,75586.82,24.8,-0.29227,0.00017,15.96248]
[1776812061577,44.19,75598.52,24.8,-0.29032,0.00017,15.91523]
[1776812063052,44.19,75599.91,24.8,-0.29009,0.00017,15.90969]
[1776812063592,44.19,75599.11,24.8,-0.29023,0.00017,15.91308]
[1776812066342,44.19,75598.75,24.8,-0.2903,0.00017,15.9147]
[1776812067755,44.2,75598.82,24.8,-0.29029,0.00017,15.91449]
[1776812067766,44.2,75598.82,24.8,-0.29029,0.00017,15.91449]
[1776812068993,44.2,75598.99,24.8,-0.29027,0.00017,15.91394]
[1776812074668,44.2,75595.35,24.8,-0.29084,0.00017,15.92396]
[1776812075166,44.2,75595.35,24.8,-0.29084,0.00017,15.92396]
[1776812076289,44.2,75595.28,24.8,-0.29086,0.00017,15.9243]
[1776812076819,44.2,75594.86,24.8,-0.29093,0.00017,15.92606]
[1776812081642,44.21,75595.24,24.8,-0.29088,0.00017,15.92494]
[1776812086753,44.21,75597.98,24.8,-0.29045,0.00017,15.91444]
[1776812087989,44.21,75599.01,24.8,-0.29028,0.00017,15.91036]
[1776812093008,44.22,75592.5,24.8,-0.29139,0.00017,15.93731]
[1776812094011,44.22,75592.5,24.8,-0.29139,0.00017,15.9374]
[1776812094339,44.22,75592.5,24.8,-0.29139,0.00017,15.9374]
[1776812099844,44.22,75596.72,24.8,-0.29071,0.00017,15.92086]
[1776812104879,44.23,75601.62,24.8,-0.28992,0.00017,15.9016]
[1776812108074,44.23,75604.14,24.8,-0.28952,0.00017,15.8917]
[1776812108908,44.23,75604.4,24.8,-0.28948,0.00017,15.89072]
[1776812113942,44.24,75607.21,24.8,-0.28903,0.00017,15.87968]
[1776812116674,44.24,75607.28,24.8,-0.28902,0.00017,15.87957]
[1776812116683,44.24,75607.28,24.8,-0.28902,0.00017,15.87957]
[1776812116749,44.24,75607.28,24.8,-0.28902,0.00017,15.87957]
[1776812116836,44.24,75607.28,24.8,-0.28902,0.00017,15.87957]
[1776812118131,44.24,75613.24,24.8,-0.28804,0.00017,15.85536]
[1776812118435,44.24,75613.24,24.8,-0.28804,0.00017,15.85536]
[1776812123453,44.25,75616.48,24.8,-0.28752,0.00017,15.84255]
[1776812123475,44.25,75616.48,24.8,-0.28752,0.00017,15.84255]
[1776812124103,44.25,75616.48,24.8,-0.28753,0.00017,15.84268]
[1776812124282,44.25,75616.48,24.8,-0.28753,0.00017,15.84268]
[1776812124627,44.25,75628.3,24.8,-0.28557,0.00017,15.79404]
[1776812125027,44.25,75628.3,24.8,-0.28557,0.00017,15.79404]
[1776812130566,44.26,75632.73,24.8,-0.28487,0.00017,15.77638]
[1776812134873,44.26,75632.82,24.8,-0.28483,0.00017,15.7714]
[1776812135849,44.26,75633.23,24.8,-0.28477,0.00016,15.77]
[1776812135898,44.26,75632.94,24.8,-0.28482,0.00017,15.7712]
[1776812140928,44.27,75636.04,24.8,-0.28435,0.00016,15.75941]
[1776812146267,44.28,75635.91,24.8,-0.2844,0.00016,15.76071]
[1776812148838,44.28,75632.93,24.8,-0.28491,0.00016,15.77348]
[1776812149203,44.29,75631.34,24.8,-0.28518,0.00017,15.78027]
[1776812151965,44.29,75625.4,24.8,-0.28617,0.00017,15.80521]
[1776812153228,44.29,75625.6,24.8,-0.28616,0.00017,15.80489]
[1776812154234,44.29,75627.04,24.8,-0.28592,0.00017,15.79894]
[1776812155825,44.3,75624.58,24.8,-0.28633,0.00017,15.80927]
[1776812161279,44.31,75618.02,24.8,-0.28746,0.00017,15.83734]
[1776812162546,44.31,75618.02,24.8,-0.28746,0.00017,15.83734]
[1776812162555,44.31,75618.02,24.8,-0.28746,0.00017,15.83734]
[1776812163684,44.31,75617.98,24.8,-0.28747,0.00017,15.83764]
[1776812168060,44.31,75612.28,24.8,-0.28844,0.00017,15.86162]
[1776812168774,44.31,75612.28,24.8,-0.28844,0.00017,15.86162]
[1776812175006,44.32,75609.22,24.8,-0.28897,0.00017,15.87474]
[1776812177118,44.32,75611.06,24.8,-0.28868,0.00017,15.86753]
[1776812177283,44.32,75611.06,24.8,-0.28868,0.00017,15.86753]
[1776812177395,44.32,75617.66,24.8,-0.28759,0.00017,15.84062]
[1776812182554,44.33,75621.31,24.8,-0.28701,0.00017,15.82621]
[1776812185096,44.33,75621.82,24.8,-0.28695,0.00017,15.82471]
[1776812190936,44.34,75621.86,24.8,-0.28697,0.00017,15.82529]
[1776812195967,44.35,75621.75,24.8,-0.28696,0.00017,15.82113]
[1776812202570,44.36,75621.86,24.8,-0.28699,0.00017,15.82184]
[1776812207690,44.36,75621.34,24.8,-0.2871,0.00017,15.82455]
[1776812208828,44.36,75625.59,24.8,-0.2864,0.00017,15.80722]
[1776812208858,44.36,75631.22,24.8,-0.28548,0.00016,15.78416]
[1776812213078,44.37,75633.69,24.8,-0.28509,0.00016,15.77452]
[1776812218686,44.38,75631.32,24.8,-0.28553,0.00016,15.78561]
[1776812223853,44.39,75631.33,24.8,-0.28556,0.00016,15.78628]
[1776812223934,44.39,75631.33,24.8,-0.28556,0.00016,15.78628]
[1776812224665,44.39,75630.41,24.8,-0.28572,0.00016,15.79042]
[1776812224728,44.39,75638.28,24.8,-0.28443,0.00016,15.75788]
[1776812229765,44.4,75639.28,24.8,-0.2843,0.00016,15.75466]
[1776812231778,44.4,75646.15,24.8,-0.28318,0.00016,15.72649]
[1776812236813,44.41,75645.09,24.8,-0.2834,0.00016,15.73197]
[1776812241848,44.42,75639.09,24.8,-0.28442,0.00016,15.75781]
[1776812242607,44.42,75639.09,24.8,-0.28442,0.00016,15.75781]
[1776812243084,44.42,75639.09,24.8,-0.28442,0.00016,15.75781]
[1776812243117,44.42,75639.09,24.8,-0.28442,0.00016,15.75781]
[1776812242855,44.42,75626.99,24.8,-0.28642,0.00016,15.8079]
[1776812243931,44.42,75626.99,24.8,-0.28642,0.00016,15.8079]
[1776812249904,44.43,75623.49,24.8,-0.28703,0.00017,15.82315]
[1776812254939,44.44,75623.38,24.8,-0.28702,0.00017,15.81907]
[1776812255544,44.44,75623.38,24.8,-0.28702,0.00017,15.81907]
[1776812260980,44.44,75619.36,24.8,-0.28772,0.00017,15.8363]
[1776812267973,44.45,75619.77,24.8,-0.28767,0.00017,15.8351]
[1776812273065,44.46,75620.75,24.8,-0.28755,0.00017,15.83219]
[1776812279107,44.47,75622.56,24.8,-0.28728,0.00017,15.82553]
[1776812281588,44.47,75622.66,24.8,-0.28727,0.00017,15.82538]
[1776812284378,44.47,75619.37,24.8,-0.28783,0.00017,15.8392]
[1776812286939,44.47,75617.05,24.8,-0.28822,0.00017,15.84889]
[1776812287281,44.47,75615.88,24.8,-0.28841,0.00017,15.85365]
[1776812287548,44.47,75615.88,24.8,-0.28841,0.00017,15.85365]
[1776812288068,44.47,75615.88,24.8,-0.28841,0.00017,15.85365]
[1776812288736,44.48,75620.85,24.8,-0.2876,0.00017,15.83358]
[1776812293851,44.48,75626.43,24.8,-0.2867,0.00016,15.81126]
[1776812298634,44.49,75632.28,24.8,-0.28577,0.00016,15.78809]
[1776812299679,44.49,75632.28,24.8,-0.28577,0.00016,15.78809]
[1776812300184,44.49,75632.28,24.8,-0.28577,0.00016,15.78809]
[1776812301064,44.49,75639.83,24.8,-0.28454,0.00016,15.75729]
[1776812303067,44.49,75640.3,24.8,-0.28447,0.00016,15.75554]
[1776812308158,44.5,75638.71,24.8,-0.28477,0.00016,15.76307]
[1776812313379,44.51,75638.34,24.8,-0.28482,0.00016,15.76047]
[1776812314507,44.51,75637.65,24.8,-0.28494,0.00016,15.7635]
[1776812321075,44.52,75637.95,24.8,-0.28494,0.00016,15.76331]
[1776812327442,44.54,75639.0,24.8,-0.28482,0.00016,15.7604]
[1776812332512,44.54,75642.7,24.8,-0.28424,0.00016,15.74584]
[1776812335207,44.55,75648.07,24.8,-0.28339,0.00016,15.72439]
[1776812336876,44.55,75648.68,24.8,-0.28329,0.00016,15.72186]
[1776812336948,44.55,75649.54,24.8,-0.28315,0.00016,15.71851]
[1776812338435,44.55,75649.58,24.8,-0.28315,0.00016,15.71848]
[1776812338523,44.56,75649.47,24.8,-0.28318,0.00016,15.71907]
[1776812343558,44.56,75644.97,24.8,-0.28395,0.00016,15.73873]
[1776812348593,44.57,75643.67,24.8,-0.2842,0.00016,15.745]
[1776812351183,44.57,75644.15,24.8,-0.28413,0.00016,15.74319]
[1776812351614,44.58,75643.89,24.8,-0.28418,0.00016,15.74461]
[1776812355263,44.58,75644.94,24.8,-0.28402,0.00016,15.74062]
[1776812355764,44.58,75644.94,24.8,-0.28402,0.00016,15.74062]
[1776812355788,44.58,75653.09,24.8,-0.28269,0.00016,15.70698]
[1776812357875,44.58,75658.92,24.8,-0.28175,0.00016,15.68306]
[1776812363082,44.59,75659.69,24.8,-0.28166,0.00016,15.68055]
[1776812368734,44.6,75662.59,24.8,-0.28123,0.00016,15.6697]
[1776812369320,44.6,75662.59,24.8,-0.28123,0.00016,15.6697]
[1776812370177,44.6,75663.41,24.8,-0.28111,0.00016,15.66659]
[1776812375008,44.61,75664.9,24.8,-0.28083,0.00016,15.65558]
[1776812375037,44.61,75666.23,24.8,-0.28062,0.00016,15.65016]
[1776812375783,44.61,75660.15,24.8,-0.28162,0.00016,15.67568]
[1776812380818,44.62,75657.02,24.8,-0.28216,0.00016,15.68952]
[1776812381619,44.62,75657.02,24.8,-0.28216,0.00016,15.68952]
[1776812381863,44.62,75657.02,24.8,-0.28216,0.00016,15.68952]
[1776812390888,44.63,75664.2,24.8,-0.28105,0.00016,15.66133]
[1776812394025,44.64,75663.07,24.8,-0.28125,0.00016,15.66641]
[1776812394031,44.64,75663.07,24.8,-0.28125,0.00016,15.66641]
[1776812394126,44.64,75664.47,24.8,-0.28103,0.00016,15.66074]
[1776812394377,44.64,75664.47,24.8,-0.28103,0.00016,15.66074]
[1776812394480,44.64,75664.47,24.8,-0.28103,0.00016,15.66074]
[1776812399951,44.64,75666.5,24.8,-0.28071,0.00016,15.65267]
[1776812400661,44.64,75666.5,24.8,-0.28071,0.00016,15.65267]
[1776812400781,44.64,75666.5,24.8,-0.28071,0.00016,15.65267]
[1776812401078,44.64,75653.33,24.8,-0.28286,0.00016,15.70753]
[1776812402979,44.64,75647.84,24.8,-0.28376,0.00016,15.73038]
[1776812404530,44.64,75649.77,24.8,-0.28345,0.00016,15.72246]
[1776812405142,44.64,75649.77,24.8,-0.28345,0.00016,15.72246]
[1776812408078,44.65,75648.88,24.8,-0.2836,0.00016,15.72632]
[1776812414273,44.65,75653.46,24.8,-0.28287,0.00016,15.70776]
[1776812414687,44.65,75656.69,24.8,-0.28235,0.00016,15.69451]
[1776812420098,44.66,75662.34,24.8,-0.28145,0.00016,15.67155]
[1776812421895,44.66,75663.5,24.8,-0.28126,0.00016,15.66683]
[1776812425187,44.66,75671.68,24.8,-0.27995,0.00016,15.63311]
[1776812430915,44.67,75677.06,24.8,-0.27911,0.00016,15.61132]
[1776812433469,44.67,75677.18,24.8,-0.27906,0.00016,15.60608]
[1776812439575,44.67,75677.61,24.8,-0.279,0.00016,15.60452]
[1776812443495,44.67,75677.32,24.8,-0.27905,0.00016,15.60579]
[1776812449305,44.68,75677.67,24.8,-0.279,0.00016,15.60456]
[1776812454339,44.68,75676.82,24.8,-0.27914,0.00016,15.60835]
[1776812459375,44.68,75677.44,24.8,-0.27905,0.00016,15.60596]
[1776812461035,44.68,75677.44,24.8,-0.27905,0.00016,15.60596]
[1776812461434,44.68,75679.34,24.8,-0.27875,0.00016,15.59802]
[1776812461953,44.68,75679.34,24.8,-0.27875,0.00016,15.59802]
[1776812462223,44.68,75685.92,24.8,-0.27769,0.00016,15.57048]
[1776812462847,44.68,75685.92,24.8,-0.27769,0.00016,15.57048]
[1776812463054,44.68,75685.92,24.8,-0.27769,0.00016,15.57048]
[1776812463197,44.68,75685.92,24.8,-0.27769,0.00016,15.57048]
[1776812463253,44.68,75685.92,24.8,-0.27769,0.00016,15.57048]
[1776812463291,44.68,75691.62,24.8,-0.27677,0.00016,15.54654]
[1776812463851,44.68,75691.62,24.8,-0.27677,0.00016,15.54654]
[1776812464169,44.68,75705.86,24.8,-0.27449,0.00016,15.48615]
[1776812468376,44.68,75710.07,24.8,-0.27381,0.00016,15.46804]
[1776812468385,44.68,75710.07,24.8,-0.27381,0.00016,15.46804]
[1776812468440,44.68,75710.07,24.8,-0.27381,0.00016,15.46804]
[1776812470157,44.68,75711.17,24.8,-0.27363,0.00016,15.46331]
[1776812470161,44.68,75711.17,24.8,-0.27363,0.00016,15.46331]
[1776812470470,44.68,75711.4,24.8,-0.27359,0.00016,15.4623]
[1776812470613,44.68,75711.4,24.8,-0.27359,0.00016,15.4623]
[1776812470658,44.68,75711.4,24.8,-0.27359,0.00016,15.4623]
[1776812471196,44.68,75711.4,24.8,-0.27359,0.00016,15.4623]
[1776812471286,44.68,75716.16,24.8,-0.27283,0.00016,15.44189]
[1776812472255,44.68,75722.53,24.8,-0.2718,0.00016,15.4144]
[1776812473162,44.68,75722.53,24.8,-0.2718,0.00016,15.4144]
[1776812475074,44.68,75725.43,24.8,-0.27134,0.00016,15.40174]
[1776812475489,44.68,75725.04,24.8,-0.2714,0.00016,15.40335]
[1776812475660,44.68,75725.04,24.8,-0.2714,0.00016,15.40335]
[1776812476172,44.68,75725.04,24.8,-0.2714,0.00016,15.40335]
[1776812476177,44.68,75725.04,24.8,-0.2714,0.00016,15.40335]
[1776812476184,44.68,75731.17,24.8,-0.27041,0.00016,15.37679]
[1776812478677,44.68,75734.92,24.8,-0.26981,0.00016,15.36045]
[1776812479341,44.68,75741.08,24.8,-0.26883,0.00016,15.33366]
[1776812479778,44.68,75741.08,24.8,-0.26883,0.00016,15.33366]
[1776812481414,44.68,75746.84,24.8,-0.26792,0.00016,15.30859]
[1776812481858,44.68,75746.84,24.8,-0.26792,0.00016,15.30859]
[1776812482316,44.68,75746.23,24.8,-0.26802,0.00016,15.31127]
[1776812483052,44.68,75746.23,24.8,-0.26802,0.00016,15.31127]
[1776812483288,44.68,75746.1,24.8,-0.26803,0.00016,15.31178]
[1776812484856,44.68,75746.55,24.8,-0.26796,0.00016,15.30976]
[1776812484936,44.68,75746.5,24.8,-0.26797,0.00016,15.30998]
[1776812487008,44.68,75747.99,24.8,-0.26773,0.00016,15.30346]
[1776812487920,44.68,75748.03,24.8,-0.26773,0.00016,15.30326]
[1776812490455,44.68,75748.63,24.8,-0.26762,0.00016,15.30042]
[1776812492650,44.67,75748.4,24.8,-0.2676,0.00016,15.296]
[1776812493282,44.67,75748.4,24.8,-0.2676,0.00016,15.296]
[1776812494401,44.67,75739.47,24.8,-0.26902,0.00016,15.33475]
[1776812494758,44.67,75739.47,24.8,-0.26902,0.00016,15.33475]
[1776812494762,44.67,75739.47,24.8,-0.26902,0.00016,15.33475]
[1776812494859,44.67,75735.33,24.8,-0.26967,0.00016,15.35266]
[1776812495906,44.67,75735.33,24.8,-0.26967,0.00016,15.35266]
[1776812496581,44.67,75734.54,24.8,-0.2698,0.00016,15.35606]
[1776812497224,44.67,75734.54,24.8,-0.2698,0.00016,15.35606]
[1776812499288,44.67,75733.74,24.8,-0.26992,0.00016,15.35946]
[1776812499366,44.67,75733.74,24.8,-0.26992,0.00016,15.35946]
[1776812499669,44.67,75741.11,24.8,-0.26875,0.00016,15.32739]
[1776812501035,44.67,75741.11,24.8,-0.26875,0.00016,15.32739]
[1776812501053,44.67,75741.11,24.8,-0.26875,0.00016,15.32739]
[1776812501171,44.67,75741.11,24.8,-0.26875,0.00016,15.32739]
[1776812501206,44.67,75741.11,24.8,-0.26875,0.00016,15.32739]
[1776812501380,44.67,75741.11,24.8,-0.26875,0.00016,15.32739]
[1776812501599,44.67,75741.99,24.8,-0.26861,0.00016,15.32351]
[1776812501943,44.67,75741.99,24.8,-0.26861,0.00016,15.32351]
[1776812502317,44.67,75757.99,24.8,-0.26607,0.00016,15.25357]
[1776812502719,44.67,75757.99,24.8,-0.26607,0.00016,15.25357]
[1776812502740,44.67,75757.99,24.8,-0.26607,0.00016,15.25357]
[1776812503744,44.67,75763.27,24.8,-0.26524,0.00016,15.23032]
[1776812503957,44.67,75763.27,24.8,-0.26524,0.00016,15.23032]
[1776812505126,44.67,75766.02,24.8,-0.2648,0.00016,15.21819]
[1776812505166,44.67,75766.02,24.8,-0.2648,0.00016,15.21819]
[1776812505188,44.67,75768.2,24.8,-0.26446,0.00016,15.20858]
[1776812508326,44.67,75774.06,24.8,-0.26353,0.00016,15.1826]
[1776812513049,44.67,75773.52,24.8,-0.26361,0.00016,15.18491]
[1776812514349,44.67,75773.06,24.8,-0.26369,0.00016,15.18692]
[1776812515594,44.67,75773.14,24.8,-0.26367,0.00016,15.18651]
[1776812515731,44.67,75773.14,24.8,-0.26367,0.00016,15.18651]
[1776812516285,44.67,75773.14,24.8,-0.26367,0.00016,15.18651]
[1776812516896,44.67,75760.08,24.8,-0.26573,0.00016,15.24406]
[1776812521050,44.67,75760.69,24.8,-0.26563,0.00016,15.24124]
[1776812521233,44.67,75759.74,24.8,-0.26578,0.00016,15.24538]
[1776812521982,44.67,75759.74,24.8,-0.26578,0.00016,15.24538]
[1776812522088,44.67,75746.53,24.8,-0.26787,0.00016,15.30322]
[1776812522431,44.67,75746.53,24.8,-0.26787,0.00016,15.30322]
[1776812523287,44.67,75746.53,24.8,-0.26787,0.00016,15.30322]
[1776812523357,44.67,75757.94,24.8,-0.26606,0.00016,15.2531]
[1776812523842,44.67,75764.89,24.8,-0.26496,0.00016,15.22254]
[1776812525282,44.67,75764.89,24.8,-0.26496,0.00016,15.22254]
[1776812530891,44.66,75759.69,24.8,-0.26577,0.00016,15.24508]
[1776812532139,44.66,75759.69,24.8,-0.26577,0.00016,15.24508]
[1776812532228,44.66,75761.1,24.8,-0.26554,0.00016,15.23881]
[1776812537194,44.66,75764.31,24.8,-0.26503,0.00016,15.22461]
[1776812537295,44.66,75764.79,24.8,-0.26496,0.00016,15.22248]
[1776812542974,44.66,75764.34,24.8,-0.26502,0.00016,15.22424]
[1776812547645,44.66,75764.92,24.8,-0.26492,0.00016,15.22151]
[1776812552061,44.66,75766.1,24.8,-0.26468,0.00016,15.21085]
[1776812552081,44.66,75766.1,24.8,-0.26468,0.00016,15.21085]
[1776812556067,44.66,75758.81,24.8,-0.26583,0.00016,15.24274]
[1776812562591,44.65,75759.89,24.8,-0.26565,0.00016,15.23779]
[1776812563535,44.65,75763.57,24.8,-0.26506,0.00016,15.22144]
[1776812565350,44.65,75766.76,24.8,-0.26456,0.00016,15.20734]
[1776812565355,44.65,75766.76,24.8,-0.26456,0.00016,15.20734]
[1776812566253,44.65,75771.2,24.8,-0.26386,0.00016,15.18771]
[1776812566353,44.65,75779.23,24.8,-0.26259,0.00016,15.15214]
[1776812567775,44.65,75780.54,24.8,-0.26239,0.00016,15.14632]
[1776812568770,44.65,75780.65,24.8,-0.26237,0.00016,15.14584]
[1776812569159,44.65,75787.19,24.8,-0.26134,0.00016,15.11675]
[1776812569566,44.65,75787.19,24.8,-0.26134,0.00016,15.11675]
[1776812569573,44.65,75787.19,24.8,-0.26134,0.00016,15.11675]
[1776812569627,44.65,75787.19,24.8,-0.26134,0.00016,15.11675]
[1776812569992,44.65,75787.19,24.8,-0.26134,0.00016,15.11675]
[1776812570033,44.65,75787.19,24.8,-0.26134,0.00016,15.11675]
[1776812570036,44.65,75787.19,24.8,-0.26134,0.00016,15.11675]
[1776812570203,44.65,75787.19,24.8,-0.26134,0.00016,15.11675]
[1776812570285,44.65,75787.19,24.8,-0.26134,0.00016,15.11675]
[1776812570330,44.65,75791.13,24.8,-0.26073,0.00016,15.09915]
[1776812570562,44.65,75791.13,24.8,-0.26073,0.00016,15.09915]
[1776812571463,44.65,75787.34,24.8,-0.26132,0.00016,15.11601]
[1776812571695,44.65,75787.34,24.8,-0.26132,0.00016,15.11601]
[1776812571785,44.65,75787.34,24.8,-0.26132,0.00016,15.11601]
[1776812571850,44.65,75787.34,24.8,-0.26132,0.00016,15.11601]
[1776812572370,44.65,75787.34,24.8,-0.26132,0.00016,15.11601]
[1776812572179,44.65,75777.63,24.8,-0.26284,0.00016,15.15918]
[1776812572529,44.65,75777.63,24.8,-0.26284,0.00016,15.15918]
[1776812574858,44.65,75779.17,24.8,-0.2626,0.00016,15.15231]
[1776812575480,44.65,75780.31,24.8,-0.26242,0.00016,15.14725]
[1776812577525,44.65,75780.61,24.8,-0.26237,0.00016,15.14586]
[1776812577639,44.65,75780.61,24.8,-0.26237,0.00016,15.14586]
[1776812577988,44.65,75780.61,24.8,-0.26237,0.00016,15.14586]
[1776812578222,44.65,75779.82,24.8,-0.26249,0.00016,15.14934]
[1776812581552,44.65,75780.68,24.8,-0.26235,0.00016,15.14532]
[1776812581652,44.65,75780.68,24.8,-0.26235,0.00016,15.14532]
[1776812581733,44.65,75780.68,24.8,-0.26235,0.00016,15.14532]
[1776812581802,44.65,75780.68,24.8,-0.26235,0.00016,15.14532]
[1776812581924,44.65,75780.68,24.8,-0.26235,0.00016,15.14532]
[1776812581965,44.65,75780.68,24.8,-0.26235,0.00016,15.14532]
[1776812582356,44.65,75780.68,24.8,-0.26235,0.00016,15.14532]
[1776812582448,44.65,75792.86,24.8,-0.26044,0.00016,15.09092]
[1776812583114,44.65,75792.86,24.8,-0.26044,0.00016,15.09092]
[1776812584947,44.65,75801.12,24.8,-0.25915,0.00016,15.05393]
[1776812584949,44.65,75801.12,24.8,-0.25915,0.00016,15.05393]
[1776812584988,44.65,75801.12,24.8,-0.25915,0.00016,15.05393]
[1776812585311,44.65,75801.12,24.8,-0.25915,0.00016,15.05393]
[1776812586300,44.65,75805.23,24.8,-0.25851,0.00016,15.03549]
[1776812586367,44.65,75805.23,24.8,-0.25851,0.00016,15.03549]
[1776812586399,44.65,75807.82,24.8,-0.25811,0.00016,15.02387]
[1776812586673,44.65,75807.82,24.8,-0.25811,0.00016,15.02387]
[1776812586737,44.65,75807.82,24.8,-0.25811,0.00016,15.02387]
[1776812586907,44.65,75807.82,24.8,-0.25811,0.00016,15.02387]
[1776812587294,44.65,75818.92,24.8,-0.25638,0.00016,14.97385]
[1776812588060,44.65,75818.92,24.8,-0.25638,0.00016,14.97385]
[1776812588069,44.65,75818.92,24.8,-0.25638,0.00016,14.97385]
[1776812589989,44.65,75813.0,24.8,-0.2573,0.00016,15.00043]
[1776812592046,44.65,75818.62,24.8,-0.25642,0.00016,14.97498]
[1776812592329,44.65,75817.73,24.8,-0.25656,0.00016,14.97897]
[1776812593212,44.65,75817.73,24.8,-0.25656,0.00016,14.97897]
[1776812593226,44.65,75817.73,24.8,-0.25656,0.00016,14.97897]
[1776812593282,44.65,75817.73,24.8,-0.25656,0.00016,14.97897]
[1776812593464,44.65,75810.98,24.8,-0.25761,0.00016,15.00944]
[1776812594299,44.65,75810.98,24.8,-0.25761,0.00016,15.00944]
[1776812594343,44.65,75796.71,24.8,-0.25983,0.00016,15.07355]
[1776812598144,44.65,75792.39,24.8,-0.26051,0.00016,15.09281]
[1776812598371,44.65,75788.12,24.8,-0.26117,0.00016,15.11182]
[1776812601448,44.65,75793.67,24.8,-0.2603,0.00016,15.08699]
[1776812602342,44.65,75793.55,24.8,-0.26032,0.00016,15.08751]
[1776812602399,44.65,75793.89,24.8,-0.26027,0.00016,15.08597]
[1776812603924,44.65,75793.02,24.8,-0.2604,0.00016,15.08989]
[1776812604413,44.65,75795.72,24.8,-0.25998,0.00016,15.0778]
[1776812605147,44.65,75795.72,24.8,-0.25998,0.00016,15.0778]
[1776812605375,44.65,75795.72,24.8,-0.25998,0.00016,15.0778]
[1776812605476,44.65,75791.91,24.8,-0.26058,0.00016,15.09484]
[1776812606228,44.65,75791.91,24.8,-0.26058,0.00016,15.09484]
[1776812607020,44.65,75788.39,24.8,-0.26113,0.00016,15.11058]
[1776812607114,44.65,75788.39,24.8,-0.26113,0.00016,15.11058]
[1776812607169,44.65,75788.39,24.8,-0.26113,0.00016,15.11058]
[1776812607434,44.65,75779.94,24.8,-0.26246,0.00016,15.14828]
[1776812612469,44.65,75777.12,24.8,-0.26286,0.00016,15.1557]
[1776812612702,44.65,75777.12,24.8,-0.26286,0.00016,15.1557]
[1776812617048,44.65,75775.37,24.8,-0.26313,0.00016,15.16346]
[1776812617992,44.65,75769.8,24.8,-0.26401,0.00016,15.18815]
[1776812620280,44.65,75767.68,24.8,-0.26434,0.00016,15.19749]
[1776812624072,44.65,75771.24,24.8,-0.26378,0.00016,15.18171]
[1776812629935,44.65,75773.31,24.8,-0.26346,0.00016,15.17257]
[1776812630996,44.65,75773.77,24.8,-0.26338,0.00016,15.17053]
[1776812636955,44.65,75773.86,24.8,-0.26336,0.00016,15.16989]
[1776812637316,44.65,75773.86,24.8,-0.26336,0.00016,15.16989]
[1776812637739,44.65,75773.86,24.8,-0.26336,0.00016,15.16984]
[1776812643110,44.64,75776.13,24.8,-0.263,0.00016,15.15956]
[1776812643539,44.64,75776.13,24.8,-0.263,0.00016,15.15956]
[1776812643652,44.64,75775.04,24.8,-0.26317,0.00016,15.16435]
[1776812643972,44.64,75775.04,24.8,-0.26317,0.00016,15.16435]
[1776812644383,44.64,75784.25,24.8,-0.26172,0.00016,15.1234]
[1776812644924,44.64,75784.25,24.8,-0.26172,0.00016,15.1234]
[1776812644977,44.64,75784.25,24.8,-0.26172,0.00016,15.1234]
[1776812645149,44.64,75793.83,24.8,-0.26021,0.00016,15.08061]
[1776812646839,44.64,75799.09,24.8,-0.25939,0.00016,15.05705]
[1776812647560,44.64,75800.0,24.8,-0.25925,0.00016,15.05299]
[1776812653756,44.65,75795.84,24.8,-0.25991,0.00016,15.07181]
[1776812658791,44.65,75797.49,24.8,-0.25965,0.00016,15.06445]
[1776812663763,44.65,75796.92,24.8,-0.25974,0.00016,15.06704]
[1776812663788,44.65,75796.92,24.8,-0.25974,0.00016,15.06704]
[1776812663830,44.65,75796.92,24.8,-0.25974,0.00016,15.06704]
[1776812664321,44.65,75796.92,24.8,-0.25974,0.00016,15.06704]
[1776812664333,44.65,75796.92,24.8,-0.25974,0.00016,15.06704]
[1776812664536,44.65,75796.92,24.8,-0.25974,0.00016,15.06704]
[1776812664771,44.65,75794.05,24.8,-0.26019,0.00016,15.07989]
[1776812665382,44.65,75781.27,24.8,-0.26219,0.00016,15.13687]
[1776812666224,44.65,75781.27,24.8,-0.26219,0.00016,15.13687]
[1776812666320,44.65,75780.24,24.8,-0.26235,0.00016,15.1414]
[1776812672525,44.65,75780.35,24.8,-0.26233,0.00016,15.14089]
[1776812677925,44.64,75777.41,24.8,-0.26274,0.00016,15.14854]
[1776812682960,44.64,75778.14,24.8,-0.26263,0.00016,15.14525]
[1776812687995,44.64,75778.09,24.8,-0.26263,0.00016,15.14543]
[1776812693018,44.64,75777.42,24.8,-0.26274,0.00016,15.14838]
[1776812698064,44.64,75779.81,24.8,-0.26236,0.00016,15.13775]
[1776812701086,44.64,75788.83,24.8,-0.26095,0.00016,15.0976]
[1776812704107,44.64,75780.0,24.8,-0.26234,0.00016,15.13706]
[1776812708135,44.65,75786.24,24.8,-0.26136,0.00016,15.10932]
[1776812710971,44.65,75786.88,24.8,-0.26126,0.00016,15.10653]
[1776812711044,44.65,75786.88,24.8,-0.26126,0.00016,15.10653]
[1776812711403,44.65,75786.88,24.8,-0.26126,0.00016,15.10653]
[1776812711459,44.65,75786.88,24.8,-0.26126,0.00016,15.10653]
[1776812711485,44.65,75786.88,24.8,-0.26126,0.00016,15.10653]
[1776812711568,44.65,75792.72,24.8,-0.26035,0.00016,15.08049]
[1776812711669,44.65,75792.72,24.8,-0.26035,0.00016,15.08049]
[1776812711687,44.65,75792.72,24.8,-0.26035,0.00016,15.08049]
[1776812712166,44.65,75814.33,24.8,-0.25698,0.00016,14.9834]
[1776812713624,44.64,75817.92,24.8,-0.25641,0.00016,14.96702]
[1776812714173,44.64,75817.92,24.8,-0.25641,0.00016,14.96702]
[1776812714181,44.64,75817.5,24.8,-0.25648,0.00016,14.96892]
[1776812718328,44.64,75823.46,24.8,-0.25555,0.00015,14.94186]
[1776812719547,44.64,75823.46,24.8,-0.25555,0.00015,14.94186]
[1776812719878,44.64,75826.84,24.8,-0.25503,0.00015,14.92656]
[1776812720301,44.64,75826.84,24.8,-0.25503,0.00015,14.92656]
[1776812720519,44.64,75835.36,24.8,-0.25371,0.00015,14.88779]
[1776812722782,44.65,75838.65,24.8,-0.25321,0.00015,14.87303]
[1776812722785,44.65,75838.65,24.8,-0.25321,0.00015,14.87303]
[1776812722824,44.65,75838.65,24.8,-0.25321,0.00015,14.87303]
[1776812723104,44.65,75838.65,24.8,-0.25321,0.00015,14.87303]
[1776812723247,44.65,75849.23,24.8,-0.25159,0.00015,14.82462]
[1776812725390,44.65,75851.16,24.8,-0.25129,0.00015,14.81577]
[1776812725538,44.65,75851.16,24.8,-0.25129,0.00015,14.81577]
[1776812726550,44.65,75841.81,24.8,-0.25273,0.00015,14.8586]
[1776812726904,44.65,75841.81,24.8,-0.25273,0.00015,14.8586]
[1776812727265,44.65,75841.81,24.8,-0.25273,0.00015,14.8586]
[1776812727615,44.65,75841.81,24.8,-0.25273,0.00015,14.8586]
[1776812727667,44.65,75840.82,24.8,-0.25288,0.00015,14.86311]
[1776812727682,44.65,75840.82,24.8,-0.25288,0.00015,14.86311]
[1776812728344,44.65,75840.82,24.8,-0.25288,0.00015,14.86311]
[1776812728986,44.65,75841.18,24.8,-0.25282,0.00015,14.86147]
[1776812729125,44.65,75841.18,24.8,-0.25282,0.00015,14.86147]
[1776812729293,44.65,75841.18,24.8,-0.25282,0.00015,14.86147]
[1776812729405,44.65,75839.14,24.8,-0.25314,0.00015,14.87075]
[1776812735330,44.65,75836.81,24.8,-0.25345,0.00015,14.87617]
[1776812736217,44.65,75836.81,24.8,-0.25345,0.00015,14.87617]
[1776812738773,44.65,75839.5,24.8,-0.25304,0.00015,14.86395]
[1776812739375,44.65,75839.5,24.8,-0.25304,0.00015,14.86395]
[1776812740476,44.65,75837.18,24.8,-0.25339,0.00015,14.87454]
[1776812743027,44.65,75845.63,24.8,-0.2521,0.00015,14.83599]
[1776812744522,44.65,75848.13,24.8,-0.25171,0.00015,14.82458]
[1776812744526,44.65,75848.13,24.8,-0.25171,0.00015,14.82458]
[1776812744623,44.65,75850.35,24.8,-0.25137,0.00015,14.81449]
[1776812746902,44.65,75850.07,24.8,-0.25142,0.00015,14.81578]
[1776812749362,44.65,75855.32,24.8,-0.25061,0.00015,14.79172]
[1776812749589,44.65,75855.32,24.8,-0.25061,0.00015,14.79172]
[1776812749602,44.65,75855.32,24.8,-0.25061,0.00015,14.79172]
[1776812749600,44.65,75862.63,24.8,-0.24949,0.00015,14.75806]
[1776812750673,44.65,75866.42,24.8,-0.24892,0.00015,14.74056]
[1776812750711,44.65,75866.42,24.8,-0.24892,0.00015,14.74056]
[1776812750717,44.65,75866.42,24.8,-0.24892,0.00015,14.74056]
[1776812751448,44.65,75860.47,24.8,-0.24982,0.00015,14.76793]
[1776812756484,44.65,75854.45,24.8,-0.25074,0.00015,14.79552]
[1776812758663,44.65,75850.82,24.8,-0.2513,0.00015,14.81213]
[1776812758670,44.65,75850.82,24.8,-0.2513,0.00015,14.81213]
[1776812759504,44.65,75845.31,24.8,-0.25214,0.00015,14.83733]
[1776812760491,44.65,75845.31,24.8,-0.25214,0.00015,14.83733]
[1776812762799,44.65,75843.81,24.8,-0.25237,0.00015,14.84416]
[1776812763533,44.65,75861.16,24.8,-0.24971,0.00015,14.76445]
[1776812764155,44.65,75861.16,24.8,-0.24971,0.00015,14.76445]
[1776812764540,44.65,75869.82,24.8,-0.24838,0.00015,14.72438]
[1776812769470,44.65,75869.71,24.8,-0.2484,0.00015,14.72499]
[1776812774613,44.65,75874.13,24.8,-0.24773,0.00015,14.70462]
[1776812779648,44.65,75873.07,24.8,-0.24789,0.00015,14.70955]
[1776812779950,44.65,75873.07,24.8,-0.24789,0.00015,14.70955]
[1776812780296,44.65,75873.07,24.8,-0.24789,0.00015,14.70955]
[1776812781218,44.65,75869.75,24.8,-0.2484,0.00015,14.72492]
[1776812781568,44.65,75869.75,24.8,-0.2484,0.00015,14.72492]
[1776812782763,44.65,75867.52,24.8,-0.24874,0.00015,14.73522]
[1776812783676,44.65,75861.63,24.8,-0.24964,0.00015,14.76242]
[1776812783774,44.65,75861.63,24.8,-0.24964,0.00015,14.76242]
[1776812784947,44.65,75861.63,24.8,-0.24964,0.00015,14.76242]
[1776812787072,44.65,75855.43,24.8,-0.25059,0.00015,14.79088]
[1776812792287,44.65,75855.86,24.8,-0.25051,0.00015,14.78865]
[1776812796637,44.64,75859.97,24.8,-0.24983,0.00015,14.76423]
[1776812798686,44.64,75853.1,24.8,-0.25088,0.00015,14.79584]
[1776812803457,44.64,75850.61,24.8,-0.25126,0.00015,14.80727]
[1776812805555,44.64,75845.89,24.8,-0.25199,0.00015,14.82889]
[1776812805575,44.64,75845.89,24.8,-0.25199,0.00015,14.82889]
[1776812810867,44.64,75844.63,24.8,-0.25217,0.00015,14.83432]
[1776812815903,44.64,75846.03,24.8,-0.25195,0.00015,14.82764]
[1776812820937,44.64,75845.52,24.8,-0.25202,0.00015,14.82975]
[1776812822564,44.64,75845.52,24.8,-0.25202,0.00015,14.82975]
[1776812822665,44.64,75845.07,24.8,-0.25208,0.00015,14.83171]
[1776812823196,44.64,75845.07,24.8,-0.25208,0.00015,14.83171]
[1776812823958,44.64,75833.69,24.8,-0.25384,0.00015,14.88368]
[1776812828994,44.64,75833.47,24.8,-0.25386,0.00015,14.8844]
[1776812834029,44.63,75840.05,24.8,-0.25284,0.00015,14.8541]
[1776812835233,44.63,75840.05,24.8,-0.25284,0.00015,14.8541]
[1776812835321,44.63,75838.17,24.8,-0.25313,0.00015,14.86267]
[1776812838135,44.63,75837.43,24.8,-0.25324,0.00015,14.86592]
[1776812838780,44.63,75836.89,24.8,-0.25332,0.00015,14.86831]
[1776812839041,44.63,75836.89,24.8,-0.25332,0.00015,14.86831]
[1776812839455,44.63,75828.33,24.8,-0.25464,0.00015,14.90725]
[1776812841410,44.63,75829.12,24.8,-0.25451,0.00015,14.9036]
[1776812841512,44.63,75828.41,24.8,-0.25462,0.00015,14.90677]
[1776812847121,44.63,75829.32,24.8,-0.25448,0.00015,14.9025]
[1776812852156,44.63,75829.67,24.8,-0.25437,0.00015,14.89546]
[1776812857283,44.63,75828.4,24.8,-0.25456,0.00015,14.90113]
[1776812862482,44.63,75827.8,24.8,-0.25464,0.00015,14.90356]
[1776812862558,44.63,75827.8,24.8,-0.25464,0.00015,14.90356]
[1776812862608,44.63,75827.8,24.8,-0.25464,0.00015,14.90356]
[1776812862688,44.63,75829.21,24.8,-0.25442,0.00015,14.89706]
[1776812863581,44.62,75837.91,24.8,-0.25308,0.00015,14.85731]
[1776812865398,44.62,75839.49,24.8,-0.25283,0.00015,14.85003]
[1776812865851,44.62,75839.41,24.8,-0.25284,0.00015,14.85033]
[1776812866201,44.62,75839.41,24.8,-0.25284,0.00015,14.85033]
[1776812870963,44.62,75841.73,24.8,-0.25247,0.00015,14.83945]
[1776812871289,44.62,75850.8,24.8,-0.25108,0.00015,14.79781]
[1776812872221,44.62,75850.8,24.8,-0.25108,0.00015,14.79781]
[1776812872239,44.62,75850.8,24.8,-0.25108,0.00015,14.79781]
[1776812873089,44.62,75853.75,24.8,-0.25062,0.00015,14.7842]
[1776812878338,44.62,75853.15,24.8,-0.25071,0.00015,14.78685]
[1776812880582,44.62,75853.71,24.8,-0.25063,0.00015,14.78426]
[1776812880702,44.62,75853.71,24.8,-0.25063,0.00015,14.78426]
[1776812881589,44.62,75841.74,24.8,-0.25246,0.00015,14.83915]
[1776812881978,44.62,75841.74,24.8,-0.25246,0.00015,14.83915]
[1776812884927,44.62,75835.28,24.8,-0.25346,0.00015,14.8685]
[1776812893443,44.61,75832.13,24.8,-0.25392,0.00015,14.88212]
[1776812898478,44.61,75839.76,24.8,-0.25273,0.00015,14.84683]
[1776812898819,44.61,75839.76,24.8,-0.25273,0.00015,14.84683]
[1776812899484,44.61,75849.43,24.8,-0.25123,0.00015,14.80245]
[1776812904520,44.61,75855.54,24.8,-0.2503,0.00015,14.77438]
[1776812905019,44.61,75855.54,24.8,-0.2503,0.00015,14.77438]
[1776812909891,44.61,75860.14,24.8,-0.24959,0.00015,14.75324]
[1776812911390,44.61,75862.04,24.8,-0.2493,0.00015,14.74448]
[1776812911398,44.61,75862.04,24.8,-0.2493,0.00015,14.74448]
[1776812911418,44.61,75862.04,24.8,-0.2493,0.00015,14.74448]
[1776812911425,44.61,75862.04,24.8,-0.2493,0.00015,14.74448]
[1776812911569,44.61,75863.24,24.8,-0.24907,0.00015,14.73356]
[1776812916604,44.61,75868.41,24.8,-0.24827,0.00015,14.70945]
[1776812917026,44.61,75868.41,24.8,-0.24827,0.00015,14.70945]
[1776812918059,44.61,75868.31,24.8,-0.24829,0.00015,14.70989]
[1776812921780,44.61,75869.63,24.8,-0.24808,0.00015,14.70369]
[1776812921888,44.61,75869.93,24.8,-0.24804,0.00015,14.70228]
[1776812921907,44.61,75869.93,24.8,-0.24804,0.00015,14.70228]
[1776812921975,44.61,75869.93,24.8,-0.24804,0.00015,14.70228]
[1776812923849,44.61,75876.04,24.8,-0.2471,0.00015,14.67388]
[1776812928766,44.61,75881.77,24.8,-0.24623,0.00015,14.64728]
[1776812929411,44.61,75882.13,24.8,-0.24618,0.00015,14.64568]
[1776812934730,44.61,75882.0,24.8,-0.24621,0.00015,14.64651]
[1776812939633,44.61,75885.53,24.8,-0.24568,0.00015,14.63028]
[1776812941779,44.61,75878.48,24.8,-0.24675,0.00015,14.66326]
[1776812946814,44.61,75872.01,24.8,-0.24774,0.00015,14.6933]
[1776812949463,44.61,75871.36,24.8,-0.24784,0.00015,14.69629]
[1776812949470,44.61,75871.36,24.8,-0.24784,0.00015,14.69629]
[1776812949477,44.61,75871.36,24.8,-0.24784,0.00015,14.69629]
[1776812949539,44.61,75871.36,24.8,-0.24784,0.00015,14.69629]
[1776812949835,44.61,75867.01,24.8,-0.2485,0.00015,14.71645]
[1776812951407,44.61,75864.73,24.8,-0.24885,0.00015,14.72698]
[1776812951410,44.61,75864.73,24.8,-0.24885,0.00015,14.72698]
[1776812951503,44.61,75864.73,24.8,-0.24885,0.00015,14.72698]
[1776812951849,44.61,75872.39,24.8,-0.24768,0.00015,14.69144]
[1776812951920,44.61,75872.39,24.8,-0.24768,0.00015,14.69144]
[1776812952514,44.61,75872.39,24.8,-0.24768,0.00015,14.69144]
[1776812961301,44.61,75875.26,24.8,-0.24723,0.00015,14.67762]
[1776812961318,44.61,75875.26,24.8,-0.24723,0.00015,14.67762]
[1776812961458,44.61,75875.26,24.8,-0.24723,0.00015,14.67762]
[1776812961496,44.61,75874.77,24.8,-0.2473,0.00015,14.67984]
[1776812962931,44.61,75868.96,24.8,-0.24819,0.00015,14.70685]
[1776812963868,44.61,75868.96,24.8,-0.24819,0.00015,14.70685]
[1776812963913,44.61,75868.96,24.8,-0.24819,0.00015,14.70685]
[1776812965030,44.61,75868.53,24.8,-0.24825,0.00015,14.70886]
[1776812965359,44.61,75868.53,24.8,-0.24825,0.00015,14.70886]
[1776812965460,44.61,75867.08,24.8,-0.24847,0.00015,14.71558]
[1776812966932,44.61,75866.08,24.8,-0.24863,0.00015,14.72017]
[1776812970465,44.61,75865.92,24.8,-0.24865,0.00015,14.72078]
[1776812972615,44.61,75865.49,24.8,-0.24871,0.00015,14.72267]
[1776812972666,44.61,75865.66,24.8,-0.24863,0.00015,14.71645]
[1776812974940,44.61,75868.25,24.8,-0.24823,0.00015,14.70435]
[1776812979909,44.61,75874.49,24.8,-0.24727,0.00015,14.67531]
[1776812986094,44.61,75874.16,24.8,-0.24732,0.00015,14.67676]
[1776812989079,44.61,75874.16,24.8,-0.24732,0.00015,14.67676]
[1776812990778,44.61,75874.09,24.8,-0.24733,0.00015,14.67705]
[1776812995931,44.6,75869.31,24.8,-0.24806,0.00015,14.69905]
[1776813000162,44.6,75869.66,24.8,-0.248,0.00015,14.6973]
[1776813000251,44.6,75869.66,24.8,-0.248,0.00015,14.6973]
[1776813000635,44.6,75869.66,24.8,-0.248,0.00015,14.6973]
[1776813000674,44.6,75869.53,24.8,-0.24802,0.00015,14.69787]
[1776813001222,44.6,75869.53,24.8,-0.24802,0.00015,14.69787]
[1776813001296,44.6,75869.53,24.8,-0.24802,0.00015,14.69787]
[1776813004509,44.6,75863.9,24.8,-0.24887,0.00015,14.72382]
[1776813004543,44.6,75863.9,24.8,-0.24887,0.00015,14.72382]
[1776813004566,44.6,75863.9,24.8,-0.24887,0.00015,14.72382]
[1776813004693,44.6,75863.98,24.8,-0.24886,0.00015,14.7234]
[1776813005829,44.6,75853.12,24.8,-0.25053,0.00015,14.77359]
[1776813006329,44.6,75846.75,24.8,-0.25151,0.00015,14.80287]
[1776813009915,44.6,75845.21,24.8,-0.25174,0.00015,14.80985]
[1776813012966,44.6,75842.64,24.8,-0.25213,0.00015,14.82154]
[1776813013870,44.6,75839.22,24.8,-0.25266,0.00015,14.83715]
[1776813014508,44.6,75839.22,24.8,-0.25266,0.00015,14.83715]
[1776813014675,44.6,75839.22,24.8,-0.25266,0.00015,14.83715]
[1776813014776,44.6,75838.13,24.8,-0.25283,0.00015,14.84214]
[1776813019893,44.6,75841.32,24.8,-0.25233,0.00015,14.82731]
[1776813020296,44.6,75841.15,24.8,-0.25235,0.00015,14.82805]
[1776813020386,44.6,75841.15,24.8,-0.25235,0.00015,14.82805]
[1776813021341,44.6,75832.85,24.8,-0.25363,0.00015,14.86593]
[1776813023105,44.6,75831.15,24.8,-0.25389,0.00015,14.8736]
[1776813028390,44.59,75827.91,24.8,-0.25438,0.00015,14.8878]
[1776813033028,44.59,75827.42,24.8,-0.25439,0.00015,14.88426]
[1776813033088,44.59,75827.42,24.8,-0.25439,0.00015,14.88426]
[1776813033148,44.59,75827.42,24.8,-0.25439,0.00015,14.88426]
[1776813033166,44.59,75827.42,24.8,-0.25439,0.00015,14.88426]
[1776813033652,44.59,75815.44,24.8,-0.25624,0.00016,14.93859]
[1776813034235,44.59,75815.44,24.8,-0.25624,0.00016,14.93859]
[1776813034744,44.59,75815.44,24.8,-0.25624,0.00016,14.93859]
[1776813034899,44.59,75811.2,24.8,-0.2569,0.00016,14.95775]
[1776813035116,44.59,75811.2,24.8,-0.2569,0.00016,14.95775]
[1776813035317,44.59,75811.2,24.8,-0.2569,0.00016,14.95775]
[1776813035336,44.59,75811.2,24.8,-0.2569,0.00016,14.95775]
[1776813035561,44.59,75817.46,24.8,-0.25593,0.00016,14.92937]
[1776813037020,44.59,75818.8,24.8,-0.25572,0.00016,14.9232]
[1776813037454,44.59,75818.7,24.8,-0.25573,0.00016,14.92357]
[1776813040371,44.59,75816.12,24.8,-0.25612,0.00016,14.93503]
[1776813040378,44.59,75816.12,24.8,-0.25612,0.00016,14.93503]
[1776813040791,44.59,75815.39,24.8,-0.25623,0.00016,14.93821]
[1776813043364,44.58,75813.1,24.8,-0.25658,0.00016,14.94844]
[1776813045624,44.58,75812.74,24.8,-0.25663,0.00016,14.94995]
[1776813051552,44.58,75816.1,24.8,-0.2561,0.00016,14.93444]
[1776813056587,44.58,75816.56,24.8,-0.25603,0.00016,14.93221]
[1776813061227,44.58,75816.42,24.8,-0.25604,0.00016,14.93275]
[1776813065343,44.58,75810.61,24.8,-0.25695,0.00016,14.95898]
[1776813067020,44.58,75809.63,24.8,-0.2571,0.00016,14.96336]
[1776813068898,44.58,75809.75,24.8,-0.25708,0.00016,14.96278]
[1776813071380,44.58,75807.99,24.8,-0.25735,0.00016,14.97066]
[1776813075673,44.58,75808.13,24.8,-0.25732,0.00016,14.96989]
[1776813075910,44.58,75808.13,24.8,-0.25732,0.00016,14.96989]
[1776813076894,44.58,75814.57,24.8,-0.25632,0.00016,14.94063]
[1776813078742,44.57,75820.9,24.8,-0.25533,0.00016,14.91174]
[1776813083777,44.57,75824.19,24.8,-0.25481,0.00016,14.89651]
[1776813086652,44.57,75823.92,24.8,-0.25485,0.00016,14.89766]
[1776813086657,44.57,75823.92,24.8,-0.25485,0.00016,14.89766]
[1776813086753,44.57,75823.92,24.8,-0.25485,0.00016,14.89762]
[1776813090776,44.57,75824.29,24.8,-0.25478,0.00016,14.8957]
[1776813092837,44.57,75824.15,24.8,-0.25474,0.00016,14.89082]
[1776813098040,44.57,75823.5,24.8,-0.25483,0.00016,14.89333]
[1776813098264,44.57,75823.5,24.8,-0.25483,0.00016,14.89333]
[1776813098883,44.57,75822.8,24.8,-0.25494,0.00016,14.89644]
[1776813104656,44.56,75823.45,24.8,-0.25482,0.00016,14.8931]
[1776813109511,44.56,75822.64,24.8,-0.25493,0.00016,14.89633]
[1776813109518,44.56,75822.64,24.8,-0.25493,0.00016,14.89633]
[1776813109875,44.56,75822.64,24.8,-0.25493,0.00016,14.89633]
[1776813109960,44.56,75812.11,24.8,-0.25657,0.00016,14.94416]
[1776813110351,44.56,75812.11,24.8,-0.25657,0.00016,14.94416]
[1776813111084,44.56,75807.28,24.8,-0.25732,0.00016,14.96592]
[1776813117009,44.55,75805.53,24.8,-0.25758,0.00016,14.97325]
[1776813122044,44.55,75805.33,24.8,-0.25759,0.00016,14.97369]
[1776813127064,44.55,75806.56,24.8,-0.25739,0.00016,14.96776]
[1776813133742,44.54,75806.28,24.8,-0.25742,0.00016,14.9685]
[1776813135796,44.54,75813.42,24.8,-0.25629,0.00016,14.93592]
[1776813141177,44.54,75811.23,24.8,-0.25662,0.00016,14.94552]
[1776813146212,44.54,75811.17,24.8,-0.25662,0.00016,14.9455]
[1776813151353,44.54,75811.26,24.8,-0.2566,0.00016,14.94487]
[1776813157736,44.53,75803.24,24.8,-0.25779,0.00016,14.97536]
[1776813161379,44.53,75801.17,24.8,-0.25811,0.00016,14.9845]
[1776813162324,44.53,75809.09,24.8,-0.25686,0.00016,14.94855]
[1776813167359,44.53,75803.23,24.8,-0.25777,0.00016,14.97478]
[1776813172394,44.53,75804.12,24.8,-0.25762,0.00016,14.97035]
[1776813173578,44.53,75804.12,24.8,-0.25762,0.00016,14.97035]
[1776813173884,44.53,75804.12,24.8,-0.25762,0.00016,14.97035]
[1776813174289,44.53,75803.83,24.8,-0.25766,0.00016,14.97158]
[1776813174778,44.53,75803.83,24.8,-0.25766,0.00016,14.97158]
[1776813174789,44.53,75803.83,24.8,-0.25766,0.00016,14.97158]
[1776813174964,44.53,75789.06,24.8,-0.25997,0.00016,15.03809]
[1776813175204,44.53,75789.06,24.8,-0.25997,0.00016,15.03809]
[1776813176027,44.52,75780.98,24.8,-0.26124,0.00016,15.07415]
[1776813177117,44.52,75779.43,24.8,-0.26148,0.00016,15.081]
[1776813177234,44.52,75779.43,24.8,-0.26148,0.00016,15.081]
[1776813177239,44.52,75779.43,24.8,-0.26148,0.00016,15.081]
[1776813177429,44.52,75778.41,24.8,-0.26164,0.00016,15.08555]
[1776813179938,44.52,75778.27,24.8,-0.26166,0.00016,15.08604]
[1776813181324,44.52,75776.8,24.8,-0.26188,0.00016,15.09233]
[1776813181335,44.52,75776.8,24.8,-0.26188,0.00016,15.09233]
[1776813181417,44.52,75776.8,24.8,-0.26188,0.00016,15.09233]
[1776813181780,44.52,75774.09,24.8,-0.26231,0.00016,15.10429]
[1776813187499,44.52,75773.95,24.8,-0.26232,0.00016,15.10472]
[1776813192534,44.52,75773.93,24.8,-0.26232,0.00016,15.10465]
[1776813197121,44.52,75775.72,24.8,-0.26203,0.00016,15.09654]
[1776813203611,44.51,75775.56,24.8,-0.26205,0.00016,15.09689]
[1776813205052,44.51,75775.56,24.8,-0.26205,0.00016,15.09689]
[1776813206632,44.51,75766.16,24.8,-0.26353,0.00016,15.13856]
[1776813208534,44.51,75766.03,24.8,-0.26354,0.00016,15.13907]
[1776813211092,44.51,75765.68,24.8,-0.26359,0.00016,15.1405]
[1776813211108,44.51,75765.38,24.8,-0.26359,0.00016,15.13638]
[1776813212184,44.51,75760.22,24.8,-0.26441,0.00016,15.15927]
[1776813212194,44.51,75760.22,24.8,-0.26441,0.00016,15.15927]
[1776813212676,44.51,75759.0,24.8,-0.2646,0.00016,15.16467]
[1776813215010,44.51,75758.33,24.8,-0.2647,0.00016,15.1676]
[1776813215015,44.51,75758.33,24.8,-0.2647,0.00016,15.1676]
[1776813215066,44.51,75753.43,24.8,-0.26548,0.00016,15.18916]
[1776813216223,44.51,75752.16,24.8,-0.26568,0.00016,15.19476]
[1776813216307,44.51,75752.16,24.8,-0.26568,0.00016,15.19476]
[1776813217016,44.51,75752.16,24.8,-0.26568,0.00016,15.19476]
[1776813217025,44.51,75752.16,24.8,-0.26568,0.00016,15.19476]
[1776813217109,44.51,75753.19,24.8,-0.26551,0.00016,15.19011]
[1776813217486,44.51,75753.19,24.8,-0.26551,0.00016,15.19011]
[1776813218047,44.51,75753.19,24.8,-0.26551,0.00016,15.19011]
[1776813218521,44.51,75758.34,24.8,-0.2647,0.00016,15.16734]
[1776813218587,44.51,75758.34,24.8,-0.2647,0.00016,15.16734]
[1776813218970,44.51,75769.52,24.8,-0.26292,0.00016,15.11765]
[1776813220776,44.51,75772.8,24.8,-0.2624,0.00016,15.10302]
[1776813221251,44.51,75773.06,24.8,-0.26236,0.00016,15.10185]
[1776813223174,44.51,75771.41,24.8,-0.26262,0.00016,15.10919]
[1776813228877,44.51,75771.25,24.8,-0.26264,0.00016,15.10984]
[1776813228882,44.51,75771.25,24.8,-0.26264,0.00016,15.10984]
[1776813230832,44.51,75767.55,24.8,-0.26323,0.00016,15.12626]
[1776813230834,44.51,75767.55,24.8,-0.26323,0.00016,15.12626]
[1776813237143,44.5,75771.42,24.8,-0.26261,0.00016,15.10897]
[1776813241029,44.5,75772.79,24.8,-0.26239,0.00016,15.10282]
[1776813246930,44.5,75772.44,24.8,-0.26245,0.00016,15.10433]
[1776813251966,44.5,75773.13,24.8,-0.26234,0.00016,15.10121]
[1776813257001,44.5,75773.01,24.8,-0.26236,0.00016,15.10172]
[1776813257772,44.5,75773.01,24.8,-0.26236,0.00016,15.10172]
[1776813257842,44.5,75773.01,24.8,-0.26236,0.00016,15.10172]
[1776813257900,44.5,75773.01,24.8,-0.26236,0.00016,15.10172]
[1776813258307,44.5,75778.55,24.8,-0.26148,0.00016,15.07698]
[1776813258445,44.5,75778.55,24.8,-0.26148,0.00016,15.07698]
[1776813259015,44.5,75785.35,24.8,-0.26041,0.00016,15.04653]
[1776813264050,44.51,75786.34,24.8,-0.26026,0.00016,15.04232]
[1776813269085,44.51,75783.6,24.8,-0.2607,0.00016,15.05494]
[1776813272106,44.51,75775.33,24.8,-0.26196,0.00016,15.08667]
[1776813274120,44.51,75782.47,24.8,-0.26084,0.00016,15.05478]
[1776813277141,44.51,75788.79,24.8,-0.25984,0.00016,15.02654]
[1776813277227,44.51,75788.79,24.8,-0.25984,0.00016,15.02654]
[1776813277232,44.51,75788.79,24.8,-0.25984,0.00016,15.02654]
[1776813278148,44.51,75791.91,24.8,-0.25935,0.00016,15.01251]
[1776813279668,44.51,75791.46,24.8,-0.25943,0.00016,15.01455]
[1776813280162,44.51,75791.79,24.8,-0.25937,0.00016,15.01305]
[1776813281304,44.51,75791.63,24.8,-0.2594,0.00016,15.01375]
[1776813284189,44.51,75792.23,24.8,-0.2593,0.00016,15.01102]
[1776813284291,44.51,75791.85,24.8,-0.25936,0.00016,15.01271]
[1776813285339,44.51,75791.85,24.8,-0.25936,0.00016,15.01271]
[1776813286233,44.51,75791.85,24.8,-0.25936,0.00016,15.01273]
[1776813286575,44.51,75791.85,24.8,-0.25936,0.00016,15.01273]
[1776813296273,44.51,75795.49,24.8,-0.2588,0.00016,14.99651]
[1776813298542,44.51,75795.41,24.8,-0.25881,0.00016,14.9969]
[1776813298546,44.51,75795.41,24.8,-0.25881,0.00016,14.9969]
[1776813304095,44.51,75795.46,24.8,-0.25881,0.00016,14.99679]
[1776813306834,44.51,75795.74,24.8,-0.25876,0.00016,14.9956]
[1776813306849,44.51,75795.74,24.8,-0.25877,0.00016,14.99562]
[1776813308467,44.51,75798.45,24.8,-0.25834,0.00016,14.98339]
[1776813308555,44.51,75798.45,24.8,-0.25834,0.00016,14.98339]
[1776813309805,44.51,75799.22,24.8,-0.25822,0.00016,14.97992]
[1776813309842,44.51,75799.22,24.8,-0.25822,0.00016,14.97992]
[1776813311043,44.51,75799.47,24.8,-0.25818,0.00016,14.97877]
[1776813312777,44.51,75800.02,24.8,-0.25809,0.00016,14.97613]
[1776813317119,44.51,75801.89,24.8,-0.25779,0.00016,14.96754]
[1776813321349,44.51,75803.28,24.8,-0.25756,0.00016,14.96099]
[1776813321462,44.51,75803.28,24.8,-0.25756,0.00016,14.96099]
[1776813321520,44.51,75803.28,24.8,-0.25756,0.00016,14.96099]
[1776813321753,44.51,75803.28,24.8,-0.25756,0.00016,14.96099]
[1776813324147,44.51,75807.75,24.8,-0.25686,0.00016,14.94064]
[1776813324400,44.51,75807.73,24.8,-0.25686,0.00016,14.94065]
[1776813324471,44.51,75806.43,24.8,-0.25707,0.00016,14.94654]
[1776813328944,44.5,75802.27,24.8,-0.25771,0.00016,14.96509]
[1776813329054,44.5,75802.27,24.8,-0.25771,0.00016,14.96509]
[1776813329085,44.5,75802.27,24.8,-0.25771,0.00016,14.96509]
[1776813329178,44.5,75802.27,24.8,-0.25771,0.00016,14.96509]
[1776813329191,44.5,75802.27,24.8,-0.25771,0.00016,14.96509]
[1776813329212,44.5,75802.27,24.8,-0.25771,0.00016,14.96509]
[1776813329155,44.5,75801.28,24.8,-0.25786,0.00016,14.96946]
[1776813329282,44.5,75801.28,24.8,-0.25786,0.00016,14.96946]
[1776813330166,44.5,75788.35,24.8,-0.25988,0.00016,15.02765]
[1776813331025,44.5,75779.07,24.8,-0.26129,0.00016,15.06383]
[1776813336175,44.5,75783.33,24.8,-0.26061,0.00016,15.0443]
[1776813336298,44.5,75785.55,24.8,-0.26025,0.00016,15.03415]
[1776813338082,44.5,75788.24,24.8,-0.25983,0.00016,15.02207]
[1776813344611,44.49,75790.25,24.8,-0.25949,0.00016,15.01245]
[1776813349646,44.49,75789.31,24.8,-0.25963,0.00016,15.0163]
[1776813351309,44.49,75790.07,24.8,-0.2595,0.00016,15.0128]
[1776813351564,44.49,75790.07,24.8,-0.2595,0.00016,15.0128]
[1776813351660,44.49,75800.52,24.8,-0.25786,0.00016,14.9656]
[1776813353044,44.49,75800.52,24.8,-0.25786,0.00016,14.9656]
[1776813353059,44.49,75800.52,24.8,-0.25786,0.00016,14.9656]
[1776813358222,44.49,75802.65,24.8,-0.25752,0.00016,14.95584]
[1776813360419,44.49,75803.12,24.8,-0.25745,0.00016,14.95363]
[1776813360429,44.49,75803.12,24.8,-0.25745,0.00016,14.95363]
[1776813365993,44.49,75803.88,24.8,-0.25732,0.00016,14.95008]
[1776813366687,44.49,75803.79,24.8,-0.25734,0.00016,14.95046]
[1776813366727,44.49,75803.79,24.8,-0.25734,0.00016,14.95046]
[1776813367219,44.49,75803.79,24.8,-0.25734,0.00016,14.95046]
[1776813367231,44.49,75803.79,24.8,-0.25734,0.00016,14.95046]
[1776813367651,44.49,75807.92,24.8,-0.25669,0.00016,14.93172]
[1776813367802,44.49,75807.92,24.8,-0.25669,0.00016,14.93172]
[1776813368107,44.49,75813.7,24.8,-0.25579,0.00016,14.90545]
[1776813368422,44.49,75813.7,24.8,-0.25579,0.00016,14.90545]
[1776813369032,44.49,75820.02,24.8,-0.2548,0.00016,14.87658]
[1776813371433,44.49,75822.56,24.8,-0.2544,0.00016,14.86492]
[1776813371800,44.49,75816.25,24.8,-0.25539,0.00016,14.89367]
[1776813372281,44.49,75816.25,24.8,-0.25539,0.00016,14.89367]
[1776813373470,44.48,75813.49,24.8,-0.25581,0.00016,14.90616]
[1776813378987,44.48,75813.72,24.8,-0.25576,0.00016,14.90465]
[1776813381088,44.48,75820.53,24.8,-0.25469,0.00016,14.87338]
[1776813383055,44.48,75825.5,24.8,-0.25392,0.00016,14.85061]
[1776813384940,44.48,75823.56,24.8,-0.25422,0.00016,14.85943]
[1776813390935,44.48,75824.02,24.8,-0.25414,0.00016,14.85705]
[1776813392282,44.48,75824.02,24.8,-0.25414,0.00016,14.85705]
[1776813391942,44.48,75817.35,24.8,-0.25512,0.00016,14.88209]
[1776813392949,44.48,75807.73,24.8,-0.25662,0.00016,14.92578]
[1776813395188,44.48,75810.93,24.8,-0.25612,0.00016,14.91113]
[1776813401005,44.47,75810.7,24.8,-0.25613,0.00016,14.9115]
[1776813405440,44.47,75813.19,24.8,-0.25573,0.00016,14.89983]
[1776813410964,44.47,75814.15,24.8,-0.25557,0.00016,14.89508]
[1776813411289,44.47,75814.15,24.8,-0.25557,0.00016,14.89508]
[1776813412919,44.46,75823.17,24.8,-0.25416,0.00016,14.85378]
[1776813419533,44.46,75822.93,24.8,-0.25419,0.00016,14.85469]
[1776813421187,44.46,75822.88,24.8,-0.2542,0.00016,14.85483]
[1776813423195,44.46,75825.76,24.8,-0.25375,0.00016,14.84158]
[1776813423381,44.46,75827.62,24.8,-0.25346,0.00016,14.83303]
[1776813423565,44.46,75827.62,24.8,-0.25346,0.00016,14.83303]
[1776813423578,44.46,75827.62,24.8,-0.25346,0.00016,14.83303]
[1776813423586,44.46,75827.62,24.8,-0.25346,0.00016,14.83303]
[1776813423593,44.46,75827.62,24.8,-0.25346,0.00016,14.83303]
[1776813424100,44.46,75827.62,24.8,-0.25346,0.00016,14.83303]
[1776813424166,44.46,75835.02,24.8,-0.25231,0.00015,14.79904]
[1776813424577,44.46,75835.02,24.8,-0.25231,0.00015,14.79904]
[1776813424863,44.46,75835.02,24.8,-0.25231,0.00015,14.79904]
[1776813430208,44.46,75838.18,24.8,-0.25181,0.00015,14.78421]
[1776813432318,44.46,75838.05,24.8,-0.25183,0.00015,14.78478]
[1776813432325,44.46,75838.21,24.8,-0.2518,0.00015,14.78399]
[1776813432744,44.46,75838.21,24.8,-0.2518,0.00015,14.78399]
[1776813432807,44.46,75838.21,24.8,-0.2518,0.00015,14.78399]
[1776813432814,44.46,75838.21,24.8,-0.2518,0.00015,14.78399]
[1776813432923,44.46,75838.21,24.8,-0.2518,0.00015,14.78399]
[1776813434699,44.46,75847.59,24.8,-0.25034,0.00015,14.74055]
[1776813434724,44.46,75847.59,24.8,-0.25034,0.00015,14.74055]
[1776813440278,44.46,75850.05,24.8,-0.24996,0.00015,14.72889]
[1776813440383,44.46,75850.05,24.8,-0.24996,0.00015,14.72889]
[1776813442606,44.46,75850.3,24.8,-0.24992,0.00015,14.72766]
[1776813446742,44.45,75849.51,24.8,-0.25003,0.00015,14.73115]
[1776813452362,44.45,75845.98,24.8,-0.25052,0.00015,14.74179]
[1776813457160,44.45,75846.64,24.8,-0.25041,0.00015,14.73856]
[1776813461719,44.45,75845.54,24.8,-0.25057,0.00015,14.74336]
[1776813462133,44.45,75845.54,24.8,-0.25057,0.00015,14.74336]
[1776813463163,44.45,75845.92,24.8,-0.25051,0.00015,14.74154]
[1776813466833,44.45,75847.69,24.8,-0.25023,0.00015,14.73312]
[1776813470211,44.45,75849.26,24.8,-0.24998,0.00015,14.72576]
[1776813470291,44.45,75849.07,24.8,-0.25001,0.00015,14.72661]
[1776813471822,44.45,75845.83,24.8,-0.25051,0.00015,14.74156]
[1776813477465,44.45,75844.65,24.8,-0.25069,0.00015,14.74711]
[1776813477821,44.45,75844.65,24.8,-0.25069,0.00015,14.74711]
[1776813477911,44.45,75844.65,24.8,-0.25069,0.00015,14.74711]
[1776813478383,44.45,75843.28,24.8,-0.25091,0.00015,14.75345]
[1776813478544,44.45,75832.43,24.8,-0.25259,0.00016,14.80348]
[1776813480080,44.45,75832.43,24.8,-0.25259,0.00016,14.80348]
[1776813480570,44.45,75829.67,24.8,-0.25302,0.00016,14.81615]
[1776813480622,44.45,75829.67,24.8,-0.25302,0.00016,14.81615]
[1776813480627,44.45,75829.67,24.8,-0.25302,0.00016,14.81615]
[1776813480628,44.45,75829.67,24.8,-0.25302,0.00016,14.81615]
[1776813482420,44.45,75830.51,24.8,-0.25289,0.00016,14.81228]
[1776813482572,44.45,75831.53,24.8,-0.25273,0.00016,14.80761]
[1776813484585,44.45,75837.95,24.8,-0.25173,0.00015,14.77808]
[1776813487607,44.45,75831.19,24.8,-0.25278,0.00016,14.80921]
[1776813491975,44.45,75831.61,24.8,-0.25272,0.00016,14.80723]
[1776813497006,44.45,75834.96,24.8,-0.25219,0.00016,14.79171]
[1776813497009,44.45,75834.96,24.8,-0.25219,0.00016,14.79171]
[1776813497096,44.45,75833.84,24.8,-0.25236,0.00016,14.79684]
[1776813497611,44.45,75833.84,24.8,-0.25236,0.00016,14.79684]
[1776813497622,44.45,75833.84,24.8,-0.25236,0.00016,14.79684]
[1776813498008,44.45,75833.84,24.8,-0.25236,0.00016,14.79684]
[1776813498282,44.45,75833.84,24.8,-0.25236,0.00016,14.79684]
[1776813498684,44.45,75822.26,24.8,-0.25416,0.00016,14.84996]
[1776813500784,44.45,75820.47,24.8,-0.25444,0.00016,14.85812]
[1776813501693,44.45,75819.72,24.8,-0.25456,0.00016,14.86151]
[1776813502287,44.45,75819.72,24.8,-0.25456,0.00016,14.86151]
[1776813503719,44.44,75826.07,24.8,-0.25357,0.00016,14.83235]
[1776813508754,44.44,75825.53,24.8,-0.25365,0.00016,14.83478]
[1776813513789,44.44,75831.61,24.8,-0.25265,0.00016,14.80145]
[1776813517397,44.44,75831.37,24.8,-0.25269,0.00016,14.8026]
[1776813517440,44.44,75828.91,24.8,-0.25307,0.00016,14.81391]
[1776813517817,44.44,75829.17,24.8,-0.25303,0.00016,14.81273]
[1776813523859,44.44,75830.19,24.8,-0.25287,0.00016,14.80799]
[1776813528894,44.44,75829.63,24.8,-0.25296,0.00016,14.81052]
[1776813531337,44.44,75829.72,24.8,-0.25294,0.00016,14.8101]
[1776813531363,44.44,75829.72,24.8,-0.25294,0.00016,14.8101]
[1776813533088,44.44,75839.11,24.8,-0.25149,0.00015,14.7669]
[1776813535167,44.44,75838.62,24.8,-0.25156,0.00015,14.76911]
[1776813535552,44.44,75837.43,24.8,-0.25174,0.00015,14.77456]
[1776813537362,44.44,75832.31,24.8,-0.25254,0.00016,14.79811]
[1776813543130,44.44,75833.67,24.8,-0.25232,0.00016,14.79176]
[1776813543213,44.44,75833.67,24.8,-0.25232,0.00016,14.79176]
[1776813543223,44.44,75833.67,24.8,-0.25232,0.00016,14.79176]
[1776813543394,44.44,75833.67,24.8,-0.25232,0.00016,14.79176]
[1776813543938,44.44,75834.5,24.8,-0.25219,0.00016,14.78793]
[1776813544220,44.44,75834.5,24.8,-0.25219,0.00016,14.78793]
[1776813546101,44.44,75841.85,24.8,-0.25105,0.00015,14.75397]
[1776813546691,44.44,75843.68,24.8,-0.25077,0.00015,14.7455]
[1776813546746,44.44,75843.68,24.8,-0.25077,0.00015,14.7455]
[1776813547383,44.44,75846.76,24.8,-0.25029,0.00015,14.7312]
[1776813550739,44.44,75850.45,24.8,-0.24972,0.00015,14.71402]
[1776813553099,44.44,75853.6,24.8,-0.24923,0.00015,14.69937]
[1776813554070,44.44,75862.24,24.8,-0.2479,0.00015,14.65919]
[1776813555781,44.44,75863.82,24.8,-0.24766,0.00015,14.65186]
[1776813555783,44.44,75863.82,24.8,-0.24766,0.00015,14.65186]
[1776813555830,44.44,75863.82,24.8,-0.24766,0.00015,14.65186]
[1776813556147,44.44,75863.82,24.8,-0.24766,0.00015,14.65186]
[1776813557876,44.44,75866.29,24.8,-0.24728,0.00015,14.64043]
[1776813558364,44.44,75873.74,24.8,-0.24614,0.00015,14.60569]
[1776813558514,44.44,75873.74,24.8,-0.24614,0.00015,14.60569]
[1776813559119,44.44,75873.74,24.8,-0.24614,0.00015,14.60569]
[1776813559393,44.44,75873.74,24.8,-0.24614,0.00015,14.60569]
[1776813559395,44.44,75873.74,24.8,-0.24614,0.00015,14.60569]
[1776813559595,44.44,75879.36,24.8,-0.24528,0.00015,14.57938]
[1776813559731,44.44,75879.36,24.8,-0.24528,0.00015,14.57938]
[1776813559736,44.44,75879.36,24.8,-0.24528,0.00015,14.57938]
[1776813559818,44.44,75879.36,24.8,-0.24528,0.00015,14.57938]
[1776813560113,44.44,75878.39,24.8,-0.24543,0.00015,14.58397]
[1776813560978,44.44,75878.39,24.8,-0.24543,0.00015,14.58397]
[1776813562649,44.44,75878.91,24.8,-0.24535,0.00015,14.58152]
[1776813562675,44.44,75878.91,24.8,-0.24535,0.00015,14.58152]
[1776813562706,44.44,75878.91,24.8,-0.24535,0.00015,14.58152]
[1776813563134,44.44,75885.87,24.8,-0.24429,0.00015,14.54885]
[1776813567415,44.44,75887.52,24.8,-0.24404,0.00015,14.54111]
[1776813568282,44.44,75889.79,24.8,-0.2437,0.00015,14.53043]
[1776813571118,44.44,75885.44,24.8,-0.24436,0.00015,14.55091]
[1776813571193,44.44,75885.44,24.8,-0.24436,0.00015,14.55091]
[1776813572456,44.44,75883.85,24.8,-0.24455,0.00015,14.55296]
[1776813572196,44.44,75875.91,24.8,-0.24576,0.00015,14.59021]
[1776813573312,44.44,75872.76,24.8,-0.24624,0.00015,14.60492]
[1776813579246,44.44,75872.21,24.8,-0.24633,0.00015,14.60758]
[1776813580425,44.44,75872.21,24.8,-0.24633,0.00015,14.60758]
[1776813580947,44.44,75871.5,24.8,-0.24644,0.00015,14.61091]
[1776813581261,44.44,75864.97,24.8,-0.24744,0.00015,14.6414]
[1776813582538,44.44,75866.2,24.8,-0.24725,0.00015,14.63574]
[1776813583275,44.44,75864.61,24.8,-0.2475,0.00015,14.64315]
[1776813585583,44.44,75864.17,24.8,-0.24757,0.00015,14.64527]
[1776813585626,44.44,75864.17,24.8,-0.24757,0.00015,14.64527]
[1776813585651,44.44,75864.17,24.8,-0.24757,0.00015,14.64527]
[1776813585733,44.44,75864.17,24.8,-0.24757,0.00015,14.64527]
[1776813586012,44.44,75864.17,24.8,-0.24757,0.00015,14.64527]
[1776813586296,44.44,75856.5,24.8,-0.24875,0.00015,14.68098]
[1776813591140,44.44,75853.84,24.8,-0.24916,0.00015,14.6933]
[1776813592586,44.44,75851.47,24.8,-0.24952,0.00015,14.70424]
[1776813593065,44.44,75851.47,24.8,-0.24952,0.00015,14.70424]
[1776813597388,44.44,75850.77,24.8,-0.24962,0.00015,14.70733]
[1776813599016,44.44,75854.02,24.8,-0.24912,0.00015,14.69218]
[1776813604298,44.44,75856.1,24.8,-0.2488,0.00015,14.68241]
[1776813607009,44.44,75856.12,24.8,-0.24879,0.00015,14.68226]
[1776813607441,44.44,75856.12,24.8,-0.24879,0.00015,14.68226]
[1776813607444,44.44,75856.16,24.8,-0.24878,0.00015,14.68206]
[1776813611701,44.44,75855.05,24.8,-0.24895,0.00015,14.68711]
[1776813611709,44.44,75855.05,24.8,-0.24895,0.00015,14.68711]
[1776813611760,44.44,75855.05,24.8,-0.24895,0.00015,14.68711]
[1776813612303,44.44,75855.05,24.8,-0.24895,0.00015,14.68711]
[1776813612479,44.44,75855.02,24.8,-0.24896,0.00015,14.68725]
[1776813612755,44.44,75855.02,24.8,-0.24896,0.00015,14.68725]
[1776813613486,44.44,75854.59,24.8,-0.24902,0.00015,14.68918]
[1776813614101,44.44,75854.59,24.8,-0.24902,0.00015,14.68918]
[1776813614320,44.44,75854.59,24.8,-0.24902,0.00015,14.68918]
[1776813614493,44.44,75854.45,24.8,-0.24904,0.00015,14.68983]
[1776813620245,44.44,75853.77,24.8,-0.24914,0.00015,14.69287]
[1776813620345,44.44,75860.18,24.8,-0.24815,0.00015,14.66306]
[1776813620917,44.44,75860.18,24.8,-0.24815,0.00015,14.66306]
[1776813622687,44.44,75859.23,24.8,-0.2483,0.00015,14.66751]
[1776813623085,44.44,75859.23,24.8,-0.2483,0.00015,14.66751]
[1776813628308,44.44,75860.09,24.8,-0.24817,0.00015,14.66353]
[1776813629435,44.44,75860.1,24.8,-0.24817,0.00015,14.66349]
[1776813632029,44.44,75863.96,24.8,-0.24758,0.00015,14.64553]
[1776813632456,44.44,75863.96,24.8,-0.24758,0.00015,14.64553]
[1776813632525,44.44,75865.15,24.8,-0.24734,0.00015,14.6346]
[1776813633283,44.44,75865.15,24.8,-0.24734,0.00015,14.6346]
[1776813633298,44.44,75857.67,24.8,-0.24849,0.00015,14.66942]
[1776813635426,44.44,75851.54,24.8,-0.24943,0.00015,14.69783]
[1776813640995,44.44,75850.68,24.8,-0.24956,0.00015,14.70175]
[1776813641215,44.44,75850.68,24.8,-0.24956,0.00015,14.70175]
[1776813641280,44.44,75850.68,24.8,-0.24956,0.00015,14.70175]
[1776813641301,44.44,75850.68,24.8,-0.24956,0.00015,14.70174]
[1776813641582,44.44,75850.68,24.8,-0.24956,0.00015,14.70174]
[1776813641732,44.44,75850.68,24.8,-0.24956,0.00015,14.70174]
[1776813642157,44.44,75850.68,24.8,-0.24956,0.00015,14.70174]
[1776813644289,44.44,75842.86,24.8,-0.25077,0.00015,14.73791]
[1776813647473,44.44,75841.95,24.8,-0.25091,0.00015,14.74207]
[1776813647529,44.44,75841.95,24.8,-0.25091,0.00015,14.74207]
[1776813647571,44.44,75841.84,24.8,-0.25093,0.00015,14.74252]
[1776813648277,44.44,75841.84,24.8,-0.25093,0.00015,14.74252]
[1776813648378,44.44,75833.31,24.8,-0.25225,0.00016,14.78184]
[1776813648731,44.44,75842.49,24.8,-0.25083,0.00015,14.73951]
[1776813650473,44.44,75842.49,24.8,-0.25083,0.00015,14.73951]
[1776813652948,44.44,75835.36,24.8,-0.25193,0.00016,14.77246]
[1776813653603,44.44,75833.53,24.8,-0.25222,0.00016,14.7809]
[1776813658801,44.44,75834.01,24.8,-0.25214,0.00016,14.77874]
[1776813663989,44.44,75833.9,24.8,-0.25216,0.00016,14.77929]
[1776813665218,44.44,75834.47,24.8,-0.25207,0.00016,14.77668]
[1776813667446,44.44,75835.34,24.8,-0.25194,0.00016,14.77267]
[1776813668444,44.44,75843.59,24.8,-0.25066,0.00015,14.73459]
[1776813669552,44.44,75854.09,24.8,-0.24904,0.00015,14.686]
[1776813670163,44.44,75854.09,24.8,-0.24904,0.00015,14.686]
[1776813670261,44.44,75856.52,24.8,-0.24867,0.00015,14.67471]
[1776813670813,44.44,75856.52,24.8,-0.24867,0.00015,14.67471]
[1776813670863,44.44,75856.52,24.8,-0.24867,0.00015,14.67471]
[1776813670891,44.44,75856.52,24.8,-0.24867,0.00015,14.67471]
[1776813671011,44.44,75856.52,24.8,-0.24867,0.00015,14.67471]
[1776813671036,44.44,75856.52,24.8,-0.24867,0.00015,14.67471]
[1776813671237,44.44,75856.52,24.8,-0.24867,0.00015,14.67471]
[1776813671310,44.44,75856.52,24.8,-0.24867,0.00015,14.67471]
[1776813672380,44.44,75865.7,24.8,-0.24726,0.00015,14.63201]
[1776813674362,44.44,75866.08,24.8,-0.2472,0.00015,14.63028]
[1776813675937,44.44,75863.31,24.8,-0.24763,0.00015,14.64328]
[1776813676395,44.44,75863.31,24.8,-0.24763,0.00015,14.64328]
[1776813676492,44.44,75863.31,24.8,-0.24763,0.00015,14.64328]
[1776813676632,44.44,75862.5,24.8,-0.24775,0.00015,14.6471]
[1776813676655,44.44,75862.5,24.8,-0.24775,0.00015,14.6471]
[1776813677283,44.44,75862.5,24.8,-0.24775,0.00015,14.6471]
[1776813677352,44.44,75853.89,24.8,-0.24908,0.00015,14.68716]
[1776813683089,44.44,75856.53,24.8,-0.24867,0.00015,14.67476]
[1776813689034,44.44,75859.25,24.8,-0.24825,0.00015,14.66216]
[1776813693599,44.44,75865.27,24.8,-0.24727,0.00015,14.62876]
[1776813693839,44.44,75865.27,24.8,-0.24727,0.00015,14.62876]
[1776813694709,44.44,75865.18,24.8,-0.24729,0.00015,14.62922]
[1776813694756,44.44,75865.18,24.8,-0.24729,0.00015,14.62922]
[1776813699534,44.44,75870.74,24.8,-0.24644,0.00015,14.60341]
[1776813699541,44.44,75870.74,24.8,-0.24644,0.00015,14.60341]
[1776813700111,44.44,75864.46,24.8,-0.24741,0.00015,14.63291]
[1776813700700,44.44,75864.46,24.8,-0.24741,0.00015,14.63291]
[1776813701085,44.44,75864.46,24.8,-0.24741,0.00015,14.63291]
[1776813702235,44.44,75863.61,24.8,-0.24754,0.00015,14.63689]
[1776813702236,44.44,75863.61,24.8,-0.24754,0.00015,14.63689]
[1776813702280,44.44,75863.61,24.8,-0.24754,0.00015,14.63689]
[1776813702293,44.44,75863.61,24.8,-0.24754,0.00015,14.63689]
[1776813703763,44.44,75857.26,24.8,-0.24852,0.00015,14.66649]
[1776813703862,44.44,75857.26,24.8,-0.24852,0.00015,14.66649]
[1776813704361,44.44,75848.58,24.8,-0.24986,0.00015,14.70677]
[1776813704615,44.44,75848.58,24.8,-0.24986,0.00015,14.70677]
[1776813708686,44.44,75840.15,24.8,-0.25117,0.00015,14.74593]
[1776813711214,44.44,75834.55,24.8,-0.25204,0.00016,14.77177]
[1776813711216,44.44,75834.55,24.8,-0.25204,0.00016,14.77177]
[1776813711223,44.44,75834.55,24.8,-0.25204,0.00016,14.77177]
[1776813714829,44.44,75834.58,24.8,-0.25203,0.00016,14.77165]
[1776813714973,44.44,75834.58,24.8,-0.25203,0.00016,14.77165]
[1776813715785,44.44,75834.58,24.8,-0.25203,0.00016,14.77165]
[1776813717978,44.44,75840.51,24.8,-0.25112,0.00015,14.74436]
[1776813724636,44.45,75831.58,24.8,-0.25251,0.00016,14.7857]
[1776813724778,44.45,75831.58,24.8,-0.25251,0.00016,14.7857]
[1776813730322,44.45,75830.13,24.8,-0.25273,0.00016,14.79231]
[1776813735357,44.44,75830.61,24.8,-0.25265,0.00016,14.79006]
[1776813739384,44.44,75840.34,24.8,-0.25114,0.00015,14.74522]
[1776813739658,44.44,75840.34,24.8,-0.25114,0.00015,14.74522]
[1776813745427,44.45,75844.76,24.8,-0.25047,0.00015,14.72515]
[1776813747981,44.45,75845.82,24.8,-0.25031,0.00015,14.72037]
[1776813748448,44.45,75852.75,24.8,-0.24924,0.00015,14.68833]
[1776813748923,44.45,75852.75,24.8,-0.24924,0.00015,14.68833]
[1776813750253,44.45,75854.1,24.8,-0.24904,0.00015,14.68213]
[1776813750465,44.45,75854.44,24.8,-0.24898,0.00015,14.68056]
[1776813751258,44.45,75854.44,24.8,-0.24898,0.00015,14.68056]
[1776813754349,44.45,75855.55,24.8,-0.24876,0.00015,14.66993]
[1776813754366,44.45,75855.55,24.8,-0.24876,0.00015,14.66993]
[1776813754605,44.45,75855.55,24.8,-0.24876,0.00015,14.66993]
[1776813754651,44.45,75849.73,24.8,-0.24966,0.00015,14.69691]
[1776813755583,44.45,75849.73,24.8,-0.24966,0.00015,14.69691]
[1776813755615,44.45,75840.13,24.8,-0.25115,0.00015,14.74145]
[1776813757213,44.45,75838.86,24.8,-0.25134,0.00015,14.7473]
[1776813761018,44.45,75832.67,24.8,-0.2523,0.00016,14.77586]
[1776813761669,44.45,75832.67,24.8,-0.2523,0.00016,14.77586]
[1776813766678,44.45,75832.36,24.8,-0.25235,0.00016,14.77724]
[1776813766741,44.45,75832.36,24.8,-0.25235,0.00016,14.77724]
[1776813766848,44.45,75832.36,24.8,-0.25235,0.00016,14.77724]
[1776813767282,44.45,75832.36,24.8,-0.25235,0.00016,14.77724]
[1776813767645,44.45,75826.19,24.8,-0.25331,0.00016,14.80558]
[1776813772997,44.45,75823.49,24.8,-0.25373,0.00016,14.81784]
[1776813775764,44.45,75823.6,24.8,-0.25371,0.00016,14.81729]
[1776813778061,44.45,75823.56,24.8,-0.25371,0.00016,14.81741]
[1776813780645,44.45,75825.41,24.8,-0.25342,0.00016,14.8089]
[1776813781421,44.45,75829.17,24.8,-0.25284,0.00016,14.79163]
[1776813781689,44.45,75823.55,24.8,-0.25371,0.00016,14.81741]
[1776813786955,44.45,75820.77,24.8,-0.25415,0.00016,14.83042]
[1776813791973,44.45,75821.49,24.8,-0.25405,0.00016,14.82743]
[1776813796995,44.45,75821.83,24.8,-0.254,0.00016,14.82585]
[1776813797016,44.45,75821.83,24.8,-0.254,0.00016,14.82585]
[1776813797034,44.45,75821.92,24.8,-0.25398,0.00016,14.82544]
[1776813798051,44.45,75830.58,24.8,-0.25264,0.00016,14.78568]
[1776813800656,44.45,75828.76,24.8,-0.25292,0.00016,14.79404]
[1776813800679,44.45,75827.94,24.8,-0.25304,0.00016,14.79777]
[1776813801419,44.45,75819.27,24.8,-0.25439,0.00016,14.83748]
[1776813802046,44.45,75819.27,24.8,-0.25439,0.00016,14.83748]
[1776813804289,44.45,75812.73,24.8,-0.25542,0.00016,14.86742]
[1776813805969,44.45,75818.81,24.8,-0.25447,0.00016,14.83965]
[1776813812024,44.45,75811.92,24.8,-0.25554,0.00016,14.87111]
[1776813812581,44.45,75811.92,24.8,-0.25554,0.00016,14.87111]
[1776813812682,44.45,75805.41,24.8,-0.25651,0.00016,14.89528]
[1776813817420,44.45,75804.86,24.8,-0.25659,0.00016,14.89763]
[1776813817455,44.45,75804.86,24.8,-0.25659,0.00016,14.89763]
[1776813817567,44.45,75804.86,24.8,-0.25659,0.00016,14.89763]
[1776813817654,44.45,75804.86,24.8,-0.25659,0.00016,14.89763]
[1776813817639,44.45,75805.08,24.8,-0.25655,0.00016,14.89648]
[1776813817948,44.45,75805.08,24.8,-0.25655,0.00016,14.89648]
[1776813818635,44.45,75805.08,24.8,-0.25655,0.00016,14.89648]
[1776813822237,44.45,75803.23,24.8,-0.25684,0.00016,14.90483]
[1776813822778,44.45,75802.19,24.8,-0.257,0.00016,14.90956]
[1776813826720,44.45,75804.14,24.8,-0.2567,0.00016,14.90074]
[1776813827012,44.45,75810.83,24.8,-0.25565,0.00016,14.87035]
[1776813831257,44.45,75815.77,24.8,-0.25488,0.00016,14.84792]
[1776813832937,44.45,75809.23,24.8,-0.25591,0.00016,14.87777]
[1776813833870,44.45,75810.01,24.8,-0.25578,0.00016,14.8742]
[1776813836662,44.45,75810.57,24.8,-0.2557,0.00016,14.87166]
[1776813836685,44.45,75810.57,24.8,-0.2557,0.00016,14.87166]
[1776813837383,44.45,75818.89,24.8,-0.2544,0.00016,14.83372]
[1776813838015,44.45,75818.89,24.8,-0.2544,0.00016,14.83372]
[1776813838087,44.45,75821.01,24.8,-0.25407,0.00016,14.82404]
[1776813842334,44.45,75823.37,24.8,-0.2537,0.00016,14.81321]
[1776813842609,44.45,75823.37,24.8,-0.2537,0.00016,14.81321]
[1776813843873,44.45,75825.75,24.8,-0.25333,0.00016,14.80232]
[1776813844129,44.45,75832.12,24.8,-0.25234,0.00016,14.77307]
[1776813847151,44.45,75823.7,24.8,-0.25365,0.00016,14.81178]
[1776813848044,44.45,75823.7,24.8,-0.25365,0.00016,14.81178]
[1776813853193,44.45,75824.43,24.8,-0.25353,0.00016,14.80832]
[1776813856251,44.45,75824.63,24.8,-0.2535,0.00016,14.80737]
[1776813857237,44.45,75825.1,24.8,-0.25343,0.00016,14.80519]
[1776813857334,44.45,75825.1,24.8,-0.25343,0.00016,14.80518]
[1776813863263,44.45,75820.07,24.8,-0.2542,0.00016,14.82804]
[1776813867237,44.45,75824.35,24.8,-0.25353,0.00016,14.80835]
[1776813867291,44.45,75824.83,24.8,-0.25346,0.00016,14.80614]
[1776813868970,44.45,75827.25,24.8,-0.25308,0.00016,14.79503]
[1776813869933,44.45,75832.6,24.8,-0.25225,0.00016,14.77045]
[1776813869951,44.45,75832.6,24.8,-0.25225,0.00016,14.77045]
[1776813869951,44.45,75832.6,24.8,-0.25225,0.00016,14.77045]
[1776813869962,44.45,75832.6,24.8,-0.25225,0.00016,14.77045]
[1776813870039,44.45,75832.6,24.8,-0.25225,0.00016,14.77045]
[1776813871002,44.45,75837.7,24.8,-0.25146,0.00016,14.74698]
[1776813876397,44.45,75839.58,24.8,-0.25113,0.00015,14.73323]
[1776813877240,44.45,75839.88,24.8,-0.25108,0.00015,14.7319]
[1776813877307,44.45,75839.88,24.8,-0.25108,0.00015,14.7319]
[1776813878046,44.45,75840.04,24.8,-0.25106,0.00015,14.73123]
[1776813883404,44.45,75840.14,24.8,-0.25106,0.00015,14.73115]
[1776813886750,44.45,75840.43,24.8,-0.25102,0.00015,14.72994]
[1776813887058,44.45,75840.76,24.8,-0.25097,0.00015,14.72854]
[1776813887254,44.45,75840.76,24.8,-0.25097,0.00015,14.72854]
[1776813887432,44.45,75844.74,24.8,-0.25035,0.00015,14.71016]
[1776813890453,44.45,75851.05,24.8,-0.24937,0.00015,14.68082]
[1776813890813,44.45,75851.05,24.8,-0.24937,0.00015,14.68082]
[1776813897502,44.45,75850.78,24.8,-0.24941,0.00015,14.68196]
[1776813898198,44.45,75850.78,24.8,-0.24941,0.00015,14.68196]
[1776813898218,44.45,75850.78,24.8,-0.24941,0.00015,14.68196]
[1776813898508,44.45,75842.06,24.8,-0.25076,0.00015,14.72229]
[1776813898964,44.45,75842.06,24.8,-0.25076,0.00015,14.72229]
[1776813903967,44.45,75839.72,24.8,-0.25113,0.00015,14.73335]
[1776813906040,44.46,75839.73,24.8,-0.25113,0.00015,14.7334]
[1776813910689,44.46,75842.99,24.8,-0.25063,0.00015,14.71859]
[1776813911600,44.46,75834.82,24.8,-0.2519,0.00016,14.75639]
[1776813915585,44.46,75833.84,24.8,-0.25206,0.00016,14.76101]
[1776813915733,44.46,75832.21,24.8,-0.25231,0.00016,14.76853]
[1776813915856,44.46,75832.21,24.8,-0.25231,0.00016,14.76853]
[1776813915965,44.46,75832.21,24.8,-0.25231,0.00016,14.76853]
[1776813916281,44.46,75832.21,24.8,-0.25231,0.00016,14.76853]
[1776813916314,44.46,75832.21,24.8,-0.25231,0.00016,14.76853]
[1776813916814,44.46,75832.21,24.8,-0.25231,0.00016,14.76853]
[1776813917885,44.46,75827.63,24.8,-0.25303,0.00016,14.78961]
[1776813923684,44.46,75824.04,24.8,-0.25358,0.00016,14.80601]
[1776813924289,44.46,75824.04,24.8,-0.25358,0.00016,14.80601]
[1776813924889,44.46,75828.7,24.8,-0.25286,0.00016,14.78462]
[1776813925350,44.46,75828.7,24.8,-0.25286,0.00016,14.78462]
[1776813925414,44.46,75828.7,24.8,-0.25286,0.00016,14.78462]
[1776813925465,44.46,75828.7,24.8,-0.25286,0.00016,14.78462]
[1776813925569,44.46,75828.7,24.8,-0.25286,0.00016,14.78462]
[1776813925698,44.46,75821.68,24.8,-0.25395,0.00016,14.81678]
[1776813926225,44.46,75821.68,24.8,-0.25395,0.00016,14.81678]
[1776813926705,44.46,75819.03,24.8,-0.25437,0.00016,14.82901]
[1776813931740,44.46,75818.62,24.8,-0.25438,0.00016,14.8256]
[1776813935204,44.46,75814.95,24.8,-0.25496,0.00016,14.84244]
[1776813935682,44.46,75814.95,24.8,-0.25496,0.00016,14.84244]
[1776813935768,44.46,75820.1,24.8,-0.25415,0.00016,14.81891]
[1776813936224,44.46,75820.1,24.8,-0.25415,0.00016,14.81891]
[1776813936775,44.46,75812.77,24.8,-0.2553,0.00016,14.85239]
[1776813937141,44.46,75812.77,24.8,-0.2553,0.00016,14.85239]
[1776813940906,44.46,75812.61,24.8,-0.25533,0.00016,14.85327]
[1776813941025,44.46,75812.61,24.8,-0.25533,0.00016,14.85327]
[1776813941810,44.46,75820.66,24.8,-0.25407,0.00016,14.81652]
[1776813946801,44.46,75819.59,24.8,-0.25424,0.00016,14.82158]
[1776813949341,44.46,75818.4,24.8,-0.25443,0.00016,14.82706]
[1776813952004,44.46,75810.14,24.8,-0.25572,0.00016,14.86479]
[1776813958879,44.46,75807.4,24.8,-0.25615,0.00016,14.87717]
[1776813960620,44.46,75803.94,24.8,-0.25669,0.00016,14.89281]
[1776813962713,44.46,75798.14,24.8,-0.2576,0.00016,14.91916]
[1776813968750,44.46,75798.4,24.8,-0.25756,0.00016,14.91798]
[1776813974440,44.46,75796.02,24.8,-0.25793,0.00016,14.92872]
[1776813983069,44.46,75795.97,24.8,-0.25794,0.00016,14.92887]
[1776813983124,44.46,75795.97,24.8,-0.25794,0.00016,14.92887]
[1776813985734,44.46,75795.75,24.8,-0.25797,0.00016,14.9298]
[1776813989818,44.46,75796.63,24.8,-0.25783,0.00016,14.92576]
[1776813990177,44.46,75803.47,24.8,-0.25676,0.00016,14.89473]
[1776813991268,44.46,75803.47,24.8,-0.25676,0.00016,14.89473]
[1776813994208,44.46,75806.21,24.8,-0.25627,0.00016,14.8769]
[1776813997267,44.46,75805.52,24.8,-0.25638,0.00016,14.88003]
[1776813999345,44.46,75803.13,24.8,-0.25676,0.00016,14.89087]
[1776814000051,44.46,75802.48,24.8,-0.25686,0.00016,14.8938]
[1776814002283,44.46,75802.17,24.8,-0.25691,0.00016,14.89519]
[1776814002914,44.46,75802.17,24.8,-0.25691,0.00016,14.89519]
[1776814002317,44.46,75795.42,24.8,-0.25797,0.00016,14.92576]
[1776814004927,44.46,75788.57,24.8,-0.25904,0.00016,14.95663]
[1776814010283,44.46,75788.43,24.8,-0.25905,0.00016,14.95693]
[1776814015621,44.46,75791.44,24.8,-0.25857,0.00016,14.94312]
[1776814021411,44.45,75784.96,24.8,-0.25958,0.00016,14.97205]
[1776814021945,44.45,75784.96,24.8,-0.25958,0.00016,14.97205]
[1776814024835,44.45,75784.82,24.8,-0.2596,0.00016,14.97254]
[1776814024910,44.45,75784.63,24.8,-0.25963,0.00016,14.97326]
[1776814027604,44.45,75783.21,24.8,-0.25985,0.00016,14.97959]
[1776814028691,44.45,75783.48,24.8,-0.2598,0.00016,14.97827]
[1776814029190,44.45,75780.99,24.8,-0.2602,0.00016,14.98947]
[1776814029202,44.45,75780.99,24.8,-0.2602,0.00016,14.98947]
[1776814029466,44.45,75779.47,24.8,-0.26043,0.00016,14.99622]
[1776814031414,44.45,75779.07,24.8,-0.26049,0.00016,14.99795]
[1776814031691,44.45,75779.07,24.8,-0.26049,0.00016,14.99795]
[1776814032700,44.45,75778.85,24.8,-0.26053,0.00016,14.99887]
[1776814032708,44.45,75778.43,24.8,-0.26059,0.00016,15.00068]
[1776814033288,44.45,75778.43,24.8,-0.26059,0.00016,15.00068]
[1776814033495,44.45,75786.22,24.8,-0.25936,0.00016,14.96556]
[1776814035694,44.45,75790.53,24.8,-0.25868,0.00016,14.94607]
[1776814042254,44.45,75791.97,24.8,-0.25845,0.00016,14.93945]
[1776814045203,44.45,75791.27,24.8,-0.25855,0.00016,14.94252]
[1776814045580,44.45,75791.97,24.8,-0.25844,0.00016,14.93933]
[1776814046423,44.45,75791.97,24.8,-0.25844,0.00016,14.93933]
[1776814046588,44.45,75795.16,24.8,-0.25794,0.00016,14.92492]
[1776814051623,44.45,75797.51,24.8,-0.25752,0.00016,14.90896]
[1776814055645,44.45,75797.51,24.8,-0.25752,0.00016,14.90896]
[1776814060687,44.45,75794.81,24.8,-0.25795,0.00016,14.92128]
[1776814061388,44.45,75794.81,24.8,-0.25795,0.00016,14.92128]
[1776814064048,44.45,75796.24,24.8,-0.25772,0.00016,14.91482]
[1776814070196,44.45,75801.17,24.8,-0.25695,0.00016,14.89245]
[1776814075793,44.45,75799.87,24.8,-0.25715,0.00016,14.89835]
[1776814077389,44.45,75798.68,24.8,-0.25734,0.00016,14.90375]
[1776814077958,44.45,75798.68,24.8,-0.25734,0.00016,14.90375]
[1776814083849,44.45,75798.43,24.8,-0.25738,0.00016,14.90495]
[1776814087079,44.45,75798.47,24.8,-0.25738,0.00016,14.90483]
[1776814087269,44.45,75798.47,24.8,-0.25738,0.00016,14.90483]
[1776814087384,44.45,75798.47,24.8,-0.25738,0.00016,14.90483]
[1776814087387,44.45,75798.47,24.8,-0.25738,0.00016,14.90483]
[1776814087528,44.45,75798.47,24.8,-0.25738,0.00016,14.90483]
[1776814087600,44.45,75798.47,24.8,-0.25738,0.00016,14.90483]
[1776814087877,44.45,75809.85,24.8,-0.25559,0.00016,14.85311]
[1776814088461,44.45,75809.85,24.8,-0.25559,0.00016,14.85311]
[1776814088884,44.45,75815.58,24.8,-0.25469,0.00016,14.82688]
[1776814091926,44.45,75814.78,24.8,-0.25482,0.00016,14.83048]
[1776814093327,44.45,75813.54,24.8,-0.25501,0.00016,14.83612]
[1776814095178,44.45,75814.24,24.8,-0.2549,0.00016,14.8329]
[1776814100969,44.45,75816.55,24.8,-0.25453,0.00016,14.82222]
[1776814102441,44.45,75816.66,24.8,-0.25452,0.00016,14.82171]
[1776814105562,44.44,75816.18,24.8,-0.25459,0.00016,14.82382]
[1776814106004,44.44,75813.05,24.8,-0.25508,0.00016,14.83809]
[1776814111038,44.44,75811.95,24.8,-0.25519,0.00016,14.83752]
[1776814113038,44.44,75811.95,24.8,-0.25519,0.00016,14.83752]
[1776814115032,44.44,75804.02,24.8,-0.25643,0.00016,14.87347]
[1776814116032,44.44,75804.02,24.8,-0.25643,0.00016,14.87347]
[1776814121114,44.44,75803.77,24.8,-0.25646,0.00016,14.87442]
[1776814126149,44.44,75803.23,24.8,-0.25654,0.00016,14.87674]
[1776814128509,44.44,75804.88,24.8,-0.25628,0.00016,14.86922]
[1776814134212,44.44,75808.65,24.8,-0.25568,0.00016,14.85183]
[1776814138416,44.44,75806.5,24.8,-0.25601,0.00016,14.8614]
[1776814143934,44.44,75802.75,24.8,-0.2566,0.00016,14.87834]
[1776814149293,44.43,75797.52,24.8,-0.25741,0.00016,14.90183]
[1776814155377,44.43,75796.43,24.8,-0.25757,0.00016,14.90641]
[1776814158398,44.43,75802.77,24.8,-0.25657,0.00016,14.87747]
[1776814160327,44.43,75803.99,24.8,-0.25638,0.00016,14.8719]
[1776814166454,44.43,75805.63,24.8,-0.25611,0.00016,14.8641]
[1776814171489,44.42,75808.82,24.8,-0.25555,0.00016,14.84391]
[1776814176524,44.42,75812.86,24.8,-0.25491,0.00016,14.82533]
[1776814181562,44.42,75812.98,24.8,-0.25489,0.00016,14.8247]
[1776814183331,44.42,75812.75,24.8,-0.25492,0.00016,14.82574]
[1776814183576,44.42,75812.93,24.8,-0.25489,0.00016,14.8249]
[1776814185767,44.42,75813.27,24.8,-0.25484,0.00016,14.82332]
[1776814189619,44.42,75807.17,24.8,-0.25579,0.00016,14.85098]
[1776814190121,44.42,75807.17,24.8,-0.25579,0.00016,14.85098]
[1776814195661,44.42,75809.23,24.8,-0.25546,0.00016,14.84128]
[1776814201712,44.42,75807.67,24.8,-0.2557,0.00016,14.84825]
[1776814201762,44.42,75807.67,24.8,-0.2557,0.00016,14.84825]
[1776814201912,44.42,75807.61,24.8,-0.2557,0.00016,14.84838]
[1776814204389,44.42,75808.07,24.8,-0.25563,0.00016,14.8462]
[1776814204724,44.42,75811.17,24.8,-0.25514,0.00016,14.83202]
[1776814205138,44.42,75811.17,24.8,-0.25514,0.00016,14.83202]
[1776814210283,44.42,75814.0,24.8,-0.25469,0.00016,14.81895]
[1776814210608,44.42,75814.0,24.8,-0.25469,0.00016,14.81895]
[1776814214404,44.41,75814.6,24.8,-0.2546,0.00016,14.81614]
[1776814220836,44.41,75813.5,24.8,-0.25476,0.00016,14.82103]
[1776814224057,44.41,75816.18,24.8,-0.25434,0.00016,14.80872]
[1776814224295,44.41,75816.84,24.8,-0.25424,0.00016,14.80569]
[1776814224865,44.41,75826.24,24.8,-0.25277,0.00016,14.76255]
[1776814226250,44.41,75828.42,24.8,-0.25243,0.00016,14.75256]
[1776814232796,44.42,75830.49,24.8,-0.25207,0.00016,14.7379]
[1776814236349,44.42,75831.9,24.8,-0.25186,0.00016,14.73166]
[1776814236444,44.42,75831.9,24.8,-0.25186,0.00016,14.73166]
[1776814236523,44.42,75831.9,24.8,-0.25186,0.00016,14.73166]
[1776814237291,44.42,75835.29,24.8,-0.25133,0.00016,14.71603]
[1776814238043,44.42,75835.29,24.8,-0.25133,0.00016,14.71603]
[1776814238088,44.42,75838.73,24.8,-0.2508,0.00016,14.70019]
[1776814239657,44.42,75837.56,24.8,-0.25098,0.00016,14.7056]
[1776814241404,44.42,75843.56,24.8,-0.25004,0.00015,14.67767]
[1776814244143,44.42,75843.8,24.8,-0.25,0.00015,14.67649]
[1776814244532,44.42,75844.04,24.8,-0.24996,0.00015,14.67537]
[1776814245007,44.42,75833.91,24.8,-0.25154,0.00016,14.72217]
[1776814245177,44.42,75833.91,24.8,-0.25154,0.00016,14.72217]
[1776814245724,44.42,75833.91,24.8,-0.25154,0.00016,14.72217]
[1776814246012,44.42,75828.05,24.8,-0.25245,0.00016,14.74916]
[1776814246536,44.42,75828.05,24.8,-0.25245,0.00016,14.74916]
[1776814246833,44.42,75828.05,24.8,-0.25245,0.00016,14.74916]
[1776814247019,44.42,75820.88,24.8,-0.25356,0.00016,14.78208]
[1776814247751,44.42,75820.88,24.8,-0.25356,0.00016,14.78208]
[1776814247865,44.42,75820.88,24.8,-0.25356,0.00016,14.78208]
[1776814248556,44.42,75819.22,24.8,-0.25382,0.00016,14.78971]
[1776814248864,44.42,75819.22,24.8,-0.25382,0.00016,14.78971]
[1776814254068,44.41,75818.44,24.8,-0.25394,0.00016,14.7932]
[1776814254752,44.41,75818.44,24.8,-0.25394,0.00016,14.7932]
[1776814260125,44.41,75814.65,24.8,-0.25453,0.00016,14.81048]
[1776814260929,44.41,75813.61,24.8,-0.2547,0.00016,14.81523]
[1776814261010,44.41,75813.61,24.8,-0.2547,0.00016,14.81523]
[1776814261024,44.41,75813.61,24.8,-0.2547,0.00016,14.81523]
[1776814264235,44.41,75809.27,24.8,-0.25537,0.00016,14.83486]
[1776814270201,44.41,75810.1,24.8,-0.25523,0.00016,14.83072]
[1776814271210,44.41,75809.3,24.8,-0.25535,0.00016,14.83433]
[1776814274696,44.41,75817.45,24.8,-0.25407,0.00016,14.79699]
[1776814277090,44.41,75811.62,24.8,-0.25498,0.00016,14.82361]
[1776814285156,44.41,75807.32,24.8,-0.25565,0.00016,14.84289]
[1776814285162,44.41,75807.32,24.8,-0.25565,0.00016,14.84289]
[1776814285289,44.41,75809.5,24.8,-0.2553,0.00016,14.83283]
[1776814290324,44.4,75807.62,24.8,-0.25559,0.00016,14.8411]
[1776814295359,44.4,75806.55,24.8,-0.25569,0.00016,14.84027]
[1776814296377,44.4,75806.55,24.8,-0.25569,0.00016,14.84027]
[1776814296478,44.4,75808.22,24.8,-0.25543,0.00016,14.83259]
[1776814297351,44.4,75808.22,24.8,-0.25543,0.00016,14.83259]
[1776814302408,44.4,75808.48,24.8,-0.25538,0.00016,14.83111]
[1776814303302,44.4,75808.48,24.8,-0.25538,0.00016,14.83111]
[1776814307252,44.4,75813.25,24.8,-0.25462,0.00016,14.80913]
[1776814307304,44.4,75813.25,24.8,-0.25462,0.00016,14.80913]
[1776814307432,44.4,75813.25,24.8,-0.25462,0.00016,14.80913]
[1776814307886,44.4,75813.25,24.8,-0.25462,0.00016,14.80913]
[1776814309265,44.4,75819.52,24.8,-0.25364,0.00016,14.78039]
[1776814313038,44.4,75820.86,24.8,-0.25343,0.00016,14.7743]
[1776814313442,44.4,75821.14,24.8,-0.25339,0.00016,14.77303]
[1776814318526,44.4,75823.5,24.8,-0.25302,0.00016,14.76214]
[1776814322291,44.4,75821.91,24.8,-0.25327,0.00016,14.7694]
[1776814322421,44.4,75821.91,24.8,-0.25327,0.00016,14.7694]
[1776814322496,44.4,75821.91,24.8,-0.25327,0.00016,14.7694]
[1776814322508,44.4,75821.91,24.8,-0.25327,0.00016,14.7694]
[1776814322639,44.4,75821.91,24.8,-0.25327,0.00016,14.7694]
[1776814322681,44.4,75821.91,24.8,-0.25327,0.00016,14.7694]
[1776814322910,44.4,75821.91,24.8,-0.25327,0.00016,14.7694]
[1776814323227,44.4,75837.29,24.8,-0.25087,0.00016,14.69851]
[1776814324205,44.4,75850.51,24.8,-0.24882,0.00015,14.63723]
[1776814324799,44.4,75850.51,24.8,-0.24882,0.00015,14.63723]
[1776814329137,44.4,75849.41,24.8,-0.249,0.00015,14.6424]
[1776814331818,44.4,75848.86,24.8,-0.24908,0.00015,14.64499]
[1776814332164,44.4,75848.86,24.8,-0.24908,0.00015,14.64499]
[1776814332269,44.4,75849.07,24.8,-0.24905,0.00015,14.64402]
[1776814332832,44.4,75849.07,24.8,-0.24905,0.00015,14.64402]
[1776814332872,44.4,75856.95,24.8,-0.24783,0.00015,14.60735]
[1776814333691,44.4,75856.95,24.8,-0.24783,0.00015,14.60735]
[1776814339026,44.4,75853.83,24.8,-0.24831,0.00015,14.62186]
[1776814344718,44.4,75852.7,24.8,-0.24848,0.00015,14.62701]
[1776814346573,44.4,75852.55,24.8,-0.24851,0.00015,14.62769]
[1776814348035,44.4,75842.86,24.8,-0.25001,0.00016,14.67264]
[1776814348422,44.4,75842.86,24.8,-0.25001,0.00016,14.67264]
[1776814353533,44.39,75838.68,24.8,-0.25059,0.00016,14.68623]
[1776814354456,44.39,75838.55,24.8,-0.25061,0.00016,14.68675]
[1776814359704,44.39,75839.58,24.8,-0.25044,0.00016,14.68171]
[1776814361838,44.39,75847.34,24.8,-0.24923,0.00015,14.64556]
[1776814366873,44.39,75837.35,24.8,-0.25077,0.00016,14.69168]
[1776814369990,44.39,75837.05,24.8,-0.25081,0.00016,14.6929]
[1776814372447,44.39,75841.22,24.8,-0.25016,0.00016,14.67337]
[1776814377932,44.38,75838.45,24.8,-0.25058,0.00016,14.68586]
[1776814379177,44.38,75838.27,24.8,-0.2506,0.00016,14.68656]
[1776814384999,44.38,75844.19,24.8,-0.24967,0.00016,14.65879]
[1776814389294,44.38,75844.52,24.8,-0.24962,0.00015,14.65707]
[1776814396059,44.38,75843.63,24.8,-0.24974,0.00016,14.66086]
[1776814398090,44.38,75850.04,24.8,-0.24875,0.00015,14.631]
[1776814398993,44.38,75850.04,24.8,-0.24875,0.00015,14.631]
[1776814401198,44.38,75853.6,24.8,-0.2482,0.00015,14.61441]
[1776814402329,44.38,75853.96,24.8,-0.24814,0.00015,14.61274]
[1776814403082,44.38,75854.5,24.8,-0.24806,0.00015,14.61023]
[1776814403125,44.38,75855.1,24.8,-0.24797,0.00015,14.60744]
[1776814403441,44.38,75855.1,24.8,-0.24797,0.00015,14.60744]
[1776814407408,44.37,75856.44,24.8,-0.24775,0.00015,14.60088]
[1776814409814,44.37,75856.38,24.8,-0.24775,0.00015,14.60086]
[1776814415209,44.37,75857.8,24.8,-0.24746,0.00015,14.58824]
[1776814418012,44.37,75859.79,24.8,-0.24715,0.00015,14.57877]
[1776814418052,44.37,75859.79,24.8,-0.24715,0.00015,14.57877]
[1776814418230,44.37,75855.95,24.8,-0.24774,0.00015,14.59664]
[1776814418608,44.37,75855.95,24.8,-0.24774,0.00015,14.59664]
[1776814420120,44.37,75853.14,24.8,-0.24817,0.00015,14.60979]
[1776814422389,44.37,75845.59,24.8,-0.24934,0.00015,14.64496]
[1776814429413,44.37,75846.05,24.8,-0.24927,0.00015,14.64277]
[1776814431259,44.37,75845.63,24.8,-0.24933,0.00015,14.64453]
[1776814436363,44.37,75852.65,24.8,-0.24824,0.00015,14.61176]
[1776814441553,44.37,75848.97,24.8,-0.24881,0.00015,14.6289]
[1776814447441,44.36,75848.77,24.8,-0.24883,0.00015,14.62962]
[1776814452476,44.36,75849.0,24.8,-0.24879,0.00015,14.62837]
[1776814457511,44.36,75847.8,24.8,-0.24897,0.00015,14.63374]
[1776814463127,44.36,75846.82,24.8,-0.24912,0.00015,14.63813]
[1776814466819,44.36,75844.65,24.8,-0.24945,0.00016,14.64805]
[1776814466859,44.36,75844.65,24.8,-0.24945,0.00016,14.64805]
[1776814467781,44.36,75855.38,24.8,-0.24778,0.00015,14.5979]
[1776814469395,44.36,75861.55,24.8,-0.24683,0.00015,14.56904]
[1776814474631,44.36,75863.2,24.8,-0.24652,0.00015,14.55592]
[1776814478042,44.36,75862.89,24.8,-0.24657,0.00015,14.55739]
[1776814478044,44.36,75862.89,24.8,-0.24657,0.00015,14.55739]
[1776814486914,44.36,75861.1,24.8,-0.24685,0.00015,14.56596]
[1776814492757,44.36,75861.34,24.8,-0.24682,0.00015,14.56518]
[1776814498013,44.36,75861.84,24.8,-0.24675,0.00015,14.56299]
[1776814501492,44.36,75865.71,24.8,-0.24616,0.00015,14.54507]
[1776814501807,44.36,75865.71,24.8,-0.24616,0.00015,14.54507]
[1776814502003,44.36,75865.71,24.8,-0.24616,0.00015,14.54507]
[1776814502309,44.36,75865.71,24.8,-0.24616,0.00015,14.54507]
[1776814502311,44.36,75865.71,24.8,-0.24616,0.00015,14.54507]
[1776814502411,44.36,75869.2,24.8,-0.24563,0.00015,14.52872]
[1776814505449,44.36,75875.66,24.8,-0.24463,0.00015,14.49836]
[1776814505558,44.36,75875.66,24.8,-0.24463,0.00015,14.49836]
[1776814506162,44.36,75875.66,24.8,-0.24463,0.00015,14.49836]
[1776814506940,44.36,75870.44,24.8,-0.24544,0.00015,14.52289]
[1776814511714,44.36,75870.65,24.8,-0.2454,0.00015,14.52195]
[1776814517933,44.36,75870.17,24.8,-0.24547,0.00015,14.52408]
[1776814523082,44.36,75872.07,24.8,-0.24518,0.00015,14.51508]
[1776814525373,44.36,75873.62,24.8,-0.24494,0.00015,14.50777]
[1776814526269,44.36,75873.6,24.8,-0.24494,0.00015,14.50785]
[1776814527513,44.36,75873.95,24.8,-0.24489,0.00015,14.5062]
[1776814531625,44.36,75873.32,24.8,-0.24493,0.00015,14.50371]
[1776814535902,44.36,75873.34,24.8,-0.24493,0.00015,14.50361]
[1776814535910,44.36,75873.34,24.8,-0.24493,0.00015,14.50361]
[1776814535983,44.36,75873.34,24.8,-0.24493,0.00015,14.50361]
[1776814536015,44.36,75873.34,24.8,-0.24493,0.00015,14.50361]
[1776814536181,44.36,75873.34,24.8,-0.24493,0.00015,14.50361]
[1776814536221,44.36,75873.34,24.8,-0.24493,0.00015,14.50361]
[1776814536276,44.36,75873.34,24.8,-0.24493,0.00015,14.50361]
[1776814536305,44.36,75873.34,24.8,-0.24493,0.00015,14.50361]
[1776814537071,44.36,75858.17,24.8,-0.24727,0.00015,14.57472]
[1776814542106,44.36,75856.28,24.8,-0.24755,0.00015,14.58346]
[1776814544909,44.36,75859.58,24.8,-0.24704,0.00015,14.56799]
[1776814550162,44.36,75866.77,24.8,-0.24593,0.00015,14.53406]
[1776814553139,44.36,75866.96,24.8,-0.2459,0.00015,14.53311]
[1776814557575,44.36,75866.16,24.8,-0.24601,0.00015,14.5367]
[1776814558218,44.36,75865.35,24.8,-0.24614,0.00015,14.54046]
[1776814564260,44.36,75865.99,24.8,-0.24603,0.00015,14.5372]
[1776814569295,44.35,75864.91,24.8,-0.24619,0.00015,14.54206]
[1776814572710,44.35,75864.58,24.8,-0.24624,0.00015,14.54348]
[1776814572725,44.35,75864.58,24.8,-0.24624,0.00015,14.54348]
[1776814573327,44.35,75872.75,24.8,-0.24498,0.00015,14.50509]
[1776814578365,44.35,75877.3,24.8,-0.24428,0.00015,14.48371]
[1776814583088,44.35,75877.17,24.8,-0.2443,0.00015,14.48441]
[1776814583468,44.35,75877.17,24.8,-0.2443,0.00015,14.48441]
[1776814588269,44.35,75876.93,24.8,-0.24434,0.00015,14.48564]
[1776814593470,44.36,75876.31,24.8,-0.24439,0.00015,14.48325]
[1776814598505,44.36,75877.02,24.8,-0.24429,0.00015,14.48002]
[1776814599619,44.36,75877.17,24.8,-0.24426,0.00015,14.47934]
[1776814605975,44.36,75881.24,24.8,-0.24364,0.00015,14.46034]
[1776814608338,44.36,75882.21,24.8,-0.2435,0.00015,14.45586]
[1776814608551,44.36,75882.65,24.8,-0.24343,0.00015,14.45383]
[1776814610283,44.36,75882.85,24.8,-0.2434,0.00015,14.45293]
[1776814613669,44.36,75883.29,24.8,-0.24333,0.00015,14.45074]
[1776814615328,44.36,75884.08,24.8,-0.24321,0.00015,14.44698]
[1776814616613,44.36,75886.68,24.8,-0.24281,0.00015,14.43463]
[1776814619077,44.36,75893.12,24.8,-0.24183,0.00015,14.40408]
[1776814623680,44.36,75885.67,24.8,-0.24296,0.00015,14.43904]
[1776814624909,44.36,75885.67,24.8,-0.24296,0.00015,14.43904]
[1776814625901,44.35,75883.09,24.8,-0.24335,0.00015,14.45114]
[1776814629722,44.35,75892.6,24.8,-0.24188,0.00015,14.40574]
[1776814631857,44.35,75893.47,24.8,-0.24175,0.00015,14.40157]
[1776814632260,44.35,75893.98,24.8,-0.24167,0.00015,14.39911]
[1776814637778,44.35,75892.74,24.8,-0.24185,0.00015,14.40467]
[1776814644029,44.35,75892.46,24.8,-0.24188,0.00015,14.40575]
[1776814646841,44.35,75881.81,24.8,-0.2435,0.00015,14.45576]
[1776814651876,44.34,75884.09,24.8,-0.24308,0.00015,14.43895]
[1776814656911,44.34,75883.54,24.8,-0.24314,0.00015,14.44102]
[1776814658058,44.34,75883.54,24.8,-0.24314,0.00015,14.44102]
[1776814658159,44.34,75882.97,24.8,-0.24323,0.00015,14.44361]
[1776814662953,44.34,75889.06,24.8,-0.24229,0.00015,14.41469]
[1776814665467,44.34,75893.09,24.8,-0.24168,0.00015,14.39559]
[1776814666981,44.34,75901.04,24.8,-0.24047,0.00015,14.35792]
[1776814668347,44.34,75901.04,24.8,-0.24047,0.00015,14.35792]
[1776814668378,44.34,75901.64,24.8,-0.24038,0.00015,14.35511]
[1776814674031,44.34,75901.98,24.8,-0.24032,0.00015,14.35332]
[1776814679066,44.34,75897.86,24.8,-0.24095,0.00015,14.37275]
[1776814682357,44.33,75897.4,24.8,-0.24101,0.00015,14.37483]
[1776814684101,44.33,75885.89,24.8,-0.24276,0.00015,14.42923]
[1776814689135,44.33,75887.54,24.8,-0.2425,0.00015,14.421]
[1776814694171,44.33,75887.46,24.8,-0.2425,0.00015,14.42097]
[1776814696148,44.33,75887.9,24.8,-0.24243,0.00015,14.4188]
[1776814703235,44.32,75889.81,24.8,-0.24212,0.00015,14.40914]
[1776814705471,44.32,75890.48,24.8,-0.24201,0.00015,14.40589]
[1776814710485,44.32,75894.51,24.8,-0.24139,0.00015,14.38648]
[1776814716326,44.32,75894.54,24.8,-0.24132,0.00015,14.38052]
[1776814716758,44.32,75894.54,24.8,-0.24132,0.00015,14.38052]
[1776814716918,44.32,75894.54,24.8,-0.24132,0.00015,14.38052]
[1776814717481,44.32,75894.54,24.8,-0.24132,0.00015,14.38052]
[1776814721771,44.32,75894.77,24.8,-0.24127,0.00015,14.379]
[1776814726168,44.31,75896.35,24.8,-0.24102,0.00015,14.37129]
[1776814726916,44.31,75896.27,24.8,-0.24103,0.00015,14.37161]
[1776814726948,44.31,75896.27,24.8,-0.24103,0.00015,14.37161]
[1776814731928,44.31,75896.42,24.8,-0.241,0.00015,14.37057]
[1776814737475,44.31,75898.23,24.8,-0.24071,0.00015,14.36161]
[1776814738059,44.31,75898.23,24.8,-0.24071,0.00015,14.36161]
[1776814738230,44.31,75898.23,24.8,-0.24071,0.00015,14.36161]
[1776814743410,44.31,75899.13,24.8,-0.24057,0.00015,14.35712]
[1776814748552,44.31,75896.92,24.8,-0.2409,0.00015,14.36723]
[1776814750196,44.31,75896.89,24.8,-0.2409,0.00015,14.36731]
[1776814753415,44.3,75896.86,24.8,-0.2409,0.00015,14.36726]
[1776814758622,44.3,75895.9,24.8,-0.24103,0.00015,14.37144]
[1776814760052,44.3,75896.07,24.8,-0.241,0.00015,14.37049]
[1776814760075,44.3,75896.07,24.8,-0.241,0.00015,14.37049]
[1776814760351,44.3,75896.07,24.8,-0.241,0.00015,14.37049]
[1776814760636,44.3,75908.53,24.8,-0.2391,0.00015,14.3111]
[1776814761288,44.3,75908.53,24.8,-0.2391,0.00015,14.3111]
[1776814761643,44.3,75909.75,24.8,-0.23892,0.00015,14.30516]
[1776814763072,44.3,75911.19,24.8,-0.23869,0.00015,14.29811]
[1776814763657,44.3,75911.34,24.8,-0.23867,0.00015,14.29741]
[1776814768692,44.3,75911.35,24.8,-0.23867,0.00015,14.29746]
[1776814772526,44.3,75911.62,24.8,-0.23863,0.00015,14.29623]
[1776814774677,44.3,75914.55,24.8,-0.23814,0.00015,14.27679]
[1776814774681,44.3,75914.55,24.8,-0.23814,0.00015,14.27679]
[1776814775796,44.3,75920.08,24.8,-0.2373,0.00015,14.2504]
[1776814775940,44.3,75920.08,24.8,-0.2373,0.00015,14.2504]
[1776814776036,44.3,75920.08,24.8,-0.2373,0.00015,14.2504]
[1776814776223,44.3,75920.08,24.8,-0.2373,0.00015,14.2504]
[1776814776672,44.3,75920.08,24.8,-0.2373,0.00015,14.2504]
[1776814776701,44.3,75929.14,24.8,-0.23593,0.00015,14.20681]
[1776814776865,44.3,75929.14,24.8,-0.23593,0.00015,14.20681]
[1776814776871,44.3,75929.14,24.8,-0.23593,0.00015,14.20681]
[1776814777182,44.3,75929.14,24.8,-0.23593,0.00015,14.20681]
[1776814777192,44.3,75945.45,24.8,-0.23348,0.00015,14.12806]
[1776814780353,44.3,75948.6,24.8,-0.23301,0.00015,14.11285]
[1776814780454,44.3,75948.09,24.8,-0.23309,0.00015,14.11535]
[1776814782543,44.3,75948.89,24.8,-0.23297,0.00015,14.11159]
[1776814782634,44.3,75948.89,24.8,-0.23297,0.00015,14.11159]
[1776814782716,44.3,75948.89,24.8,-0.23297,0.00015,14.11159]
[1776814782640,44.3,75949.19,24.8,-0.23293,0.00015,14.11026]
[1776814782905,44.3,75949.19,24.8,-0.23293,0.00015,14.11026]
[1776814782943,44.3,75949.19,24.8,-0.23293,0.00015,14.11026]
[1776814783077,44.3,75949.19,24.8,-0.23293,0.00015,14.11026]
[1776814783100,44.3,75949.19,24.8,-0.23293,0.00015,14.11026]
[1776814783189,44.3,75949.19,24.8,-0.23293,0.00015,14.11026]
[1776814783508,44.3,75949.19,24.8,-0.23293,0.00015,14.11026]
[1776814783615,44.3,75949.19,24.8,-0.23293,0.00015,14.11026]
[1776814783695,44.3,75961.36,24.8,-0.23112,0.00015,14.05126]
[1776814783762,44.3,75961.36,24.8,-0.23112,0.00015,14.05126]
[1776814784591,44.3,75985.17,24.8,-0.22759,0.00015,13.93494]
[1776814785327,44.3,75985.17,24.8,-0.22759,0.00015,13.93494]
[1776814785682,44.31,75988.15,24.8,-0.22716,0.00015,13.92058]
[1776814787434,44.31,75982.07,24.8,-0.22806,0.00015,13.95047]
[1776814789852,44.31,75989.16,24.8,-0.22702,0.00015,13.91594]
[1776814793077,44.31,75991.02,24.8,-0.22675,0.00015,13.90701]
[1776814793493,44.31,75992.56,24.8,-0.22653,0.00015,13.89956]
[1776814797257,44.31,75997.82,24.8,-0.22576,0.00015,13.87384]
[1776814798117,44.31,75997.76,24.8,-0.22577,0.00015,13.8742]
[1776814802392,44.31,75997.93,24.8,-0.22575,0.00015,13.87357]
[1776814802396,44.31,75997.93,24.8,-0.22575,0.00015,13.87357]
[1776814802544,44.31,75997.93,24.8,-0.22575,0.00015,13.87357]
[1776814802598,44.31,75998.95,24.8,-0.2256,0.00015,13.8686]
[1776814803283,44.31,75998.95,24.8,-0.2256,0.00015,13.8686]
[1776814803374,44.31,75987.54,24.8,-0.22728,0.00015,13.92481]
[1776814804271,44.31,75987.54,24.8,-0.22728,0.00015,13.92481]
[1776814804390,44.31,75987.54,24.8,-0.22728,0.00015,13.92481]
[1776814804453,44.31,75987.54,24.8,-0.22728,0.00015,13.92481]
[1776814804581,44.31,75983.94,24.8,-0.22782,0.00015,13.94257]
[1776814805068,44.31,75995.2,24.8,-0.22616,0.00015,13.88726]
[1776814811598,44.31,75999.44,24.8,-0.22554,0.00015,13.86666]
[1776814811978,44.32,75999.69,24.8,-0.22551,0.00015,13.86549]
[1776814811981,44.32,75999.69,24.8,-0.22551,0.00015,13.86549]
[1776814811985,44.32,75999.69,24.8,-0.22551,0.00015,13.86549]
[1776814812724,44.32,75999.69,24.8,-0.22551,0.00015,13.86549]
[1776814812756,44.32,75999.69,24.8,-0.22551,0.00015,13.86549]
[1776814812880,44.32,76001.94,24.8,-0.22518,0.00015,13.85447]
[1776814812912,44.32,76001.94,24.8,-0.22518,0.00015,13.85447]
[1776814812998,44.32,76001.94,24.8,-0.22518,0.00015,13.85447]
[1776814813154,44.32,76001.94,24.8,-0.22518,0.00015,13.85447]
[1776814813703,44.32,76009.45,24.8,-0.22408,0.00015,13.8175]
[1776814814246,44.32,76009.45,24.8,-0.22408,0.00015,13.8175]
[1776814818210,44.32,76011.65,24.8,-0.22378,0.00015,13.80729]
[1776814820316,44.32,76011.83,24.8,-0.22376,0.00015,13.80654]
[1776814820326,44.32,76011.83,24.8,-0.22376,0.00015,13.80654]
[1776814820465,44.32,76011.83,24.8,-0.22376,0.00015,13.80654]
[1776814820548,44.32,76011.59,24.8,-0.2238,0.00015,13.80787]
[1776814821353,44.32,76011.59,24.8,-0.2238,0.00015,13.80787]
[1776814821400,44.32,76004.14,24.8,-0.22489,0.00015,13.84477]
[1776814823012,44.32,75999.25,24.8,-0.22561,0.00015,13.86898]
[1776814823048,44.32,75999.25,24.8,-0.22561,0.00015,13.86898]
[1776814823122,44.32,75998.04,24.8,-0.22579,0.00015,13.87503]
[1776814826455,44.33,75994.99,24.8,-0.22625,0.00015,13.89032]
[1776814827812,44.33,75989.04,24.8,-0.22713,0.00015,13.91988]
[1776814827933,44.33,75989.04,24.8,-0.22713,0.00015,13.91988]
[1776814827953,44.33,75989.04,24.8,-0.22713,0.00015,13.91988]
[1776814827956,44.33,75989.04,24.8,-0.22713,0.00015,13.91988]
[1776814828130,44.33,75985.58,24.8,-0.22764,0.00015,13.93685]
[1776814831884,44.33,75981.28,24.8,-0.22824,0.00015,13.95283]
[1776814832064,44.33,75981.28,24.8,-0.22824,0.00015,13.95283]
[1776814833873,44.33,75974.15,24.8,-0.2293,0.00015,13.98792]
[1776814835391,44.33,75974.8,24.8,-0.2292,0.00015,13.98484]
[1776814839814,44.33,75972.74,24.8,-0.22952,0.00015,13.9953]
[1776814840214,44.33,75972.62,24.8,-0.22954,0.00015,13.99596]
[1776814844120,44.34,75973.88,24.8,-0.22936,0.00015,13.99]
[1776814850284,44.34,75973.55,24.8,-0.22942,0.00015,13.9921]
[1776814853594,44.34,75973.21,24.8,-0.22948,0.00015,13.99389]
[1776814859346,44.34,75973.81,24.8,-0.2294,0.00015,13.99143]
[1776814862052,44.34,75973.93,24.8,-0.22939,0.00015,13.99098]
[1776814862508,44.34,75980.7,24.8,-0.22839,0.00015,13.95797]
[1776814863384,44.34,75980.7,24.8,-0.22839,0.00015,13.95797]
[1776814867899,44.35,75987.2,24.8,-0.22745,0.00015,13.9268]
[1776814868856,44.35,75987.91,24.8,-0.22735,0.00015,13.92347]
[1776814869422,44.35,75982.99,24.8,-0.22808,0.00015,13.94772]
[1776814871177,44.35,75982.07,24.8,-0.22822,0.00015,13.95235]
[1776814871438,44.35,75983.15,24.8,-0.22806,0.00015,13.94718]
[1776814872116,44.35,75983.15,24.8,-0.22806,0.00015,13.94718]
[1776814872151,44.35,75983.15,24.8,-0.22806,0.00015,13.94718]
[1776814872443,44.35,75991.3,24.8,-0.22686,0.00015,13.90731]
[1776814877478,44.36,75995.81,24.8,-0.22622,0.00015,13.88584]
[1776814882513,44.36,75994.98,24.8,-0.22636,0.00015,13.89063]
[1776814883051,44.36,75994.98,24.8,-0.22636,0.00015,13.89063]
[1776814885282,44.36,75995.7,24.8,-0.22626,0.00015,13.88737]
[1776814888004,44.36,75991.66,24.8,-0.22687,0.00015,13.90758]
[1776814892420,44.37,75988.05,24.8,-0.22736,0.00015,13.92022]
[1776814897618,44.37,75989.84,24.8,-0.22711,0.00015,13.91217]
[1776814904667,44.38,75989.35,24.8,-0.22721,0.00015,13.91547]
[1776814909702,44.38,75988.57,24.8,-0.22734,0.00015,13.91991]
[1776814911410,44.38,75989.27,24.8,-0.22725,0.00015,13.91661]
[1776814911822,44.38,75982.92,24.8,-0.22819,0.00015,13.94781]
[1776814911875,44.38,75982.92,24.8,-0.22819,0.00015,13.94781]
[1776814911981,44.38,75982.92,24.8,-0.22819,0.00015,13.94781]
[1776814912197,44.38,75982.92,24.8,-0.22819,0.00015,13.94781]
[1776814912200,44.38,75982.92,24.8,-0.22819,0.00015,13.94781]
[1776814912227,44.38,75982.92,24.8,-0.22819,0.00015,13.94781]
[1776814912723,44.38,75970.57,24.8,-0.23002,0.00015,14.00824]
[1776814913054,44.38,75970.57,24.8,-0.23002,0.00015,14.00824]
[1776814913232,44.38,75970.57,24.8,-0.23002,0.00015,14.00824]
[1776814913730,44.38,75965.18,24.8,-0.23082,0.00015,14.03461]
[1776814917747,44.38,75962.97,24.8,-0.23116,0.00015,14.04574]
[1776814920425,44.39,75961.13,24.8,-0.23145,0.00015,14.05504]
[1776814921996,44.39,75953.96,24.8,-0.23252,0.00015,14.09008]
[1776814925557,44.39,75951.82,24.8,-0.23285,0.00015,14.10081]
[1776814930849,44.39,75952.51,24.8,-0.23276,0.00015,14.09792]
[1776814931890,44.39,75957.27,24.8,-0.23206,0.00015,14.07495]
[1776814937010,44.4,75956.23,24.8,-0.23222,0.00015,14.08038]
[1776814941767,44.4,75959.09,24.8,-0.23181,0.00015,14.06689]
[1776814941813,44.4,75959.09,24.8,-0.23181,0.00015,14.06689]
[1776814941949,44.4,75959.12,24.8,-0.23181,0.00015,14.06685]
[1776814942124,44.4,75959.12,24.8,-0.23181,0.00015,14.06685]
[1776814943282,44.4,75961.31,24.8,-0.23148,0.00015,14.05633]
[1776814943309,44.4,75975.47,24.8,-0.22938,0.00015,13.98753]
[1776814946961,44.4,75968.85,24.8,-0.23037,0.00015,14.01997]
[1776814948146,44.4,75968.85,24.8,-0.23037,0.00015,14.01997]
[1776814948169,44.4,75967.99,24.8,-0.2305,0.00015,14.02417]
[1776814951577,44.4,75967.05,24.8,-0.23064,0.00015,14.02884]
[1776814952227,44.4,75967.49,24.8,-0.23052,0.00015,14.02123]
[1776814952429,44.4,75967.49,24.8,-0.23052,0.00015,14.02123]
[1776814952620,44.4,75967.49,24.8,-0.23052,0.00015,14.02123]
[1776814952628,44.4,75967.49,24.8,-0.23052,0.00015,14.02123]
[1776814952877,44.4,75967.49,24.8,-0.23052,0.00015,14.02123]
[1776814952829,44.4,76025.63,24.8,-0.22198,0.00015,13.73592]
[1776814953216,44.4,76025.63,24.8,-0.22198,0.00015,13.73592]
[1776814953229,44.4,76025.63,24.8,-0.22198,0.00015,13.73592]
[1776814953248,44.4,76025.63,24.8,-0.22198,0.00015,13.73592]
[1776814953810,44.44,76103.46,24.8,-0.21102,0.00014,13.35298]
[1776814954076,44.44,76103.46,24.8,-0.21102,0.00014,13.35298]
[1776814954316,44.44,76103.46,24.8,-0.21102,0.00014,13.35298]
[1776814954629,44.44,76103.46,24.8,-0.21102,0.00014,13.35298]
[1776814954667,44.44,76117.17,24.8,-0.20911,0.00014,13.28409]
[1776814955078,44.44,76117.17,24.8,-0.20911,0.00014,13.28409]
[1776814955637,44.44,76109.55,24.8,-0.21019,0.00014,13.32297]
[1776814956792,44.44,76109.55,24.8,-0.21019,0.00014,13.32297]
[1776814957730,44.44,76108.5,24.8,-0.21035,0.00014,13.32861]
[1776814957830,44.44,76099.5,24.8,-0.21162,0.00014,13.37431]
[1776814958198,44.44,76085.78,24.8,-0.21356,0.00014,13.44335]
[1776814960429,44.45,76079.63,24.8,-0.21445,0.00014,13.47474]
[1776814961243,44.45,76079.63,24.8,-0.21445,0.00014,13.47474]
[1776814961284,44.45,76079.63,24.8,-0.21445,0.00014,13.47474]
[1776814961878,44.45,76079.45,24.8,-0.21448,0.00014,13.47581]
[1776814962858,44.45,76069.61,24.8,-0.21588,0.00014,13.5253]
[1776814963581,44.45,76069.61,24.8,-0.21588,0.00014,13.5253]
[1776814963893,44.45,76061.18,24.8,-0.21709,0.00014,13.56759]
[1776814964617,44.45,76061.18,24.8,-0.21709,0.00014,13.56759]
[1776814964833,44.45,76053.66,24.8,-0.21817,0.00014,13.6052]
[1776814965759,44.45,76053.66,24.8,-0.21817,0.00014,13.6052]
[1776814965765,44.45,76053.66,24.8,-0.21817,0.00014,13.6052]
[1776814965852,44.45,76045.49,24.8,-0.21935,0.00014,13.64602]
[1776814967625,44.45,76040.59,24.8,-0.22006,0.00014,13.6705]
[1776814967629,44.45,76040.59,24.8,-0.22006,0.00014,13.6705]
[1776814967940,44.45,76043.22,24.8,-0.21969,0.00014,13.65758]
[1776814968753,44.45,76043.22,24.8,-0.21969,0.00014,13.65758]
[1776814968909,44.45,76043.22,24.8,-0.21969,0.00014,13.65758]
[1776814968835,44.45,76055.65,24.8,-0.2179,0.00014,13.5958]
[1776814974767,44.46,76060.03,24.8,-0.21729,0.00014,13.57458]
[1776814975760,44.46,76060.63,24.8,-0.21722,0.00014,13.57192]
[1776814975776,44.46,76060.63,24.8,-0.21722,0.00014,13.57192]
[1776814975829,44.46,76059.01,24.8,-0.21745,0.00014,13.58017]
[1776814976675,44.46,76059.01,24.8,-0.21745,0.00014,13.58017]
[1776814976946,44.46,76059.01,24.8,-0.21745,0.00014,13.58017]
[1776814976776,44.46,76052.14,24.8,-0.21845,0.00014,13.61466]
[1776814977044,44.46,76052.14,24.8,-0.21845,0.00014,13.61466]
[1776814977729,44.46,76052.14,24.8,-0.21845,0.00014,13.61466]
[1776814977792,44.46,76043.81,24.8,-0.21965,0.00014,13.6563]
[1776814980925,44.47,76042.27,24.8,-0.21989,0.00014,13.66447]
[1776814981801,44.47,76041.61,24.8,-0.21998,0.00014,13.66775]
[1776814981900,44.47,76041.61,24.8,-0.21998,0.00014,13.66775]
[1776814981886,44.47,76038.64,24.8,-0.22042,0.00014,13.68291]
[1776814982237,44.47,76050.45,24.8,-0.21872,0.00014,13.62426]
[1776814983336,44.47,76050.45,24.8,-0.21872,0.00014,13.62426]
[1776814983879,44.47,76061.26,24.8,-0.21718,0.00014,13.57073]
[1776814984253,44.47,76061.26,24.8,-0.21718,0.00014,13.57073]
[1776814986969,44.47,76060.24,24.8,-0.21734,0.00014,13.57623]
[1776814992868,44.48,76059.57,24.8,-0.21746,0.00014,13.58059]
[1776814992870,44.48,76059.57,24.8,-0.21746,0.00014,13.58059]
[1776814992920,44.48,76059.57,24.8,-0.21746,0.00014,13.58059]
[1776814992971,44.48,76059.13,24.8,-0.21754,0.00014,13.58319]
[1776814993310,44.48,76059.13,24.8,-0.21754,0.00014,13.58319]
[1776814993604,44.48,76059.13,24.8,-0.21754,0.00014,13.58319]
[1776814993694,44.48,76042.21,24.8,-0.21998,0.00014,13.66762]
[1776814995328,44.48,76035.66,24.8,-0.22093,0.00014,13.70036]
[1776814999967,44.49,76035.24,24.8,-0.22102,0.00014,13.70338]
[1776815000096,44.49,76035.66,24.8,-0.22096,0.00014,13.70154]
[1776815000362,44.49,76044.11,24.8,-0.21975,0.00014,13.65986]
[1776815003038,44.49,76049.8,24.8,-0.21894,0.00014,13.63214]
[1776815003986,44.5,76049.65,24.8,-0.21897,0.00014,13.63317]
[1776815004015,44.5,76049.65,24.8,-0.21897,0.00014,13.63317]
[1776815004042,44.5,76049.65,24.8,-0.21897,0.00014,13.63317]
[1776815004391,44.5,76061.43,24.8,-0.21729,0.00014,13.57479]
[1776815005408,44.5,76061.43,24.8,-0.21729,0.00014,13.57479]
[1776815006899,44.5,76063.23,24.8,-0.21704,0.00014,13.56612]
[1776815006905,44.5,76063.23,24.8,-0.21704,0.00014,13.56612]
[1776815006974,44.5,76063.23,24.8,-0.21704,0.00014,13.56612]
[1776815006921,44.5,76063.2,24.8,-0.21705,0.00014,13.56659]
[1776815007036,44.5,76063.2,24.8,-0.21705,0.00014,13.56659]
[1776815007412,44.5,76070.77,24.8,-0.21598,0.00014,13.52902]
[1776815008759,44.5,76070.77,24.8,-0.21598,0.00014,13.52902]
[1776815010192,44.5,76073.8,24.8,-0.21556,0.00014,13.51443]
[1776815013715,44.51,76067.74,24.8,-0.21639,0.00014,13.53994]
[1776815018186,44.52,76070.13,24.8,-0.21609,0.00014,13.52931]
[1776815018489,44.52,76072.99,24.8,-0.21569,0.00014,13.51526]
[1776815021420,44.52,76078.38,24.8,-0.21493,0.00014,13.48883]
[1776815023760,44.52,76084.22,24.8,-0.21412,0.00014,13.46018]
[1776815025002,44.53,76085.54,24.8,-0.21395,0.00014,13.45422]
[1776815028559,44.53,76094.03,24.8,-0.21279,0.00014,13.413]
[1776815032532,44.54,76092.75,24.8,-0.213,0.00014,13.42054]
[1776815033038,44.54,76093.84,24.8,-0.21285,0.00014,13.41544]
[1776815038356,44.55,76091.88,24.8,-0.21317,0.00014,13.42682]
[1776815043798,44.56,76090.55,24.8,-0.2134,0.00014,13.43495]
[1776815046806,44.56,76091.55,24.8,-0.21328,0.00014,13.4307]
[1776815046978,44.56,76092.04,24.8,-0.21322,0.00014,13.42848]
[1776815047431,44.56,76092.04,24.8,-0.21322,0.00014,13.42848]
[1776815047439,44.56,76092.04,24.8,-0.21322,0.00014,13.42848]
[1776815047600,44.56,76092.04,24.8,-0.21322,0.00014,13.42848]
[1776815047727,44.56,76092.04,24.8,-0.21322,0.00014,13.42848]
[1776815047788,44.57,76105.76,24.8,-0.21129,0.00014,13.35978]
[1776815048178,44.57,76105.76,24.8,-0.21129,0.00014,13.35978]
[1776815048197,44.57,76105.76,24.8,-0.21129,0.00014,13.35978]
[1776815048232,44.57,76105.76,24.8,-0.21129,0.00014,13.35978]
[1776815048284,44.57,76105.76,24.8,-0.21129,0.00014,13.35978]
[1776815048444,44.57,76105.76,24.8,-0.21129,0.00014,13.35978]
[1776815048865,44.57,76105.76,24.8,-0.21129,0.00014,13.35978]
[1776815049088,44.58,76110.37,24.8,-0.21072,0.00014,13.33925]
[1776815051286,44.58,76118.4,24.8,-0.20961,0.00014,13.29943]
[1776815052262,44.58,76117.38,24.8,-0.20976,0.00014,13.30491]
[1776815052283,44.58,76117.38,24.8,-0.20976,0.00014,13.30491]
[1776815057393,44.59,76108.33,24.8,-0.21107,0.00014,13.35195]
[1776815061201,44.6,76108.45,24.8,-0.21108,0.00014,13.35244]
[1776815062440,44.6,76106.99,24.8,-0.21129,0.00014,13.36005]
[1776815067842,44.61,76103.67,24.8,-0.2118,0.00014,13.37829]
[1776815068967,44.61,76103.67,24.8,-0.2118,0.00014,13.37829]
[1776815069856,44.61,76096.23,24.8,-0.21286,0.00014,13.4161]
[1776815074891,44.62,76093.38,24.8,-0.21323,0.00014,13.42581]
[1776815078105,44.62,76094.93,24.8,-0.21303,0.00014,13.41866]
[1776815078191,44.62,76094.93,24.8,-0.21303,0.00014,13.41866]
[1776815078919,44.62,76094.96,24.8,-0.21303,0.00014,13.41878]
[1776815083954,44.63,76099.74,24.8,-0.2124,0.00014,13.39625]
[1776815086119,44.65,76102.79,24.8,-0.21207,0.00014,13.38453]
[1776815086171,44.65,76102.79,24.8,-0.21207,0.00014,13.38453]
[1776815086638,44.65,76102.79,24.8,-0.21207,0.00014,13.38453]
[1776815086975,44.65,76110.75,24.8,-0.21096,0.00014,13.34489]
[1776815092009,44.73,76111.24,24.8,-0.21127,0.00014,13.35637]
[1776815097046,44.73,76111.25,24.8,-0.2113,0.00014,13.35757]
[1776815099244,44.73,76110.69,24.8,-0.21139,0.00014,13.36086]
[1776815100627,44.74,76107.2,24.8,-0.21188,0.00014,13.37856]
[1776815100789,44.74,76107.2,24.8,-0.21188,0.00014,13.37856]
[1776815100838,44.74,76107.2,24.8,-0.21189,0.00014,13.37877]
[1776815101850,44.74,76107.2,24.8,-0.21189,0.00014,13.37877]
[1776815101952,44.74,76100.88,24.8,-0.21278,0.00014,13.41057]
[1776815102143,44.74,76100.88,24.8,-0.21278,0.00014,13.41057]
[1776815102235,44.74,76101.37,24.8,-0.21271,0.00014,13.40812]
[1776815103089,44.74,76108.92,24.8,-0.21166,0.00014,13.37058]
[1776815106418,44.74,76113.86,24.8,-0.21098,0.00014,13.34639]
[1776815106430,44.74,76113.86,24.8,-0.21098,0.00014,13.34639]
[1776815106478,44.74,76113.86,24.8,-0.21098,0.00014,13.34639]
[1776815106507,44.74,76113.86,24.8,-0.21098,0.00014,13.34639]
[1776815106720,44.74,76113.86,24.8,-0.21098,0.00014,13.34639]
[1776815106882,44.75,76116.0,24.8,-0.2107,0.00014,13.33626]
[1776815107186,44.75,76116.0,24.8,-0.2107,0.00014,13.33626]
[1776815107283,44.75,76116.0,24.8,-0.2107,0.00014,13.33626]
[1776815107419,44.75,76116.0,24.8,-0.2107,0.00014,13.33626]
[1776815107783,44.75,76116.0,24.8,-0.2107,0.00014,13.33626]
[1776815108031,44.75,76128.63,24.8,-0.20895,0.00014,13.27303]
[1776815109014,44.75,76136.31,24.8,-0.20789,0.00014,13.23464]
[1776815110424,44.75,76139.27,24.8,-0.20748,0.00014,13.22001]
[1776815110800,44.75,76139.27,24.8,-0.20748,0.00014,13.22001]
[1776815110955,44.75,76138.61,24.8,-0.20758,0.00014,13.22361]
[1776815111292,44.75,76138.61,24.8,-0.20758,0.00014,13.22361]
[1776815111300,44.75,76138.61,24.8,-0.20758,0.00014,13.22361]
[1776815111316,44.75,76138.61,24.8,-0.20758,0.00014,13.22361]
[1776815111432,44.75,76138.61,24.8,-0.20758,0.00014,13.22361]
[1776815111458,44.75,76138.61,24.8,-0.20758,0.00014,13.22361]
[1776815111510,44.75,76138.61,24.8,-0.20758,0.00014,13.22361]
[1776815112051,44.75,76138.61,24.8,-0.20758,0.00014,13.22361]
[1776815111912,44.75,76145.5,24.8,-0.20664,0.00014,13.18911]
[1776815113009,44.75,76158.27,24.8,-0.20489,0.00014,13.1249]
[1776815114356,44.75,76153.42,24.8,-0.20556,0.00014,13.14971]
[1776815114515,44.75,76153.42,24.8,-0.20556,0.00014,13.14971]
[1776815116083,44.76,76161.3,24.8,-0.20449,0.00014,13.11046]
[1776815116177,44.76,76161.3,24.8,-0.20449,0.00014,13.11046]
[1776815116297,44.76,76161.3,24.8,-0.20449,0.00014,13.11046]
[1776815116329,44.76,76161.3,24.8,-0.20449,0.00014,13.11046]
[1776815116707,44.76,76161.3,24.8,-0.20449,0.00014,13.11046]
[1776815116956,44.76,76166.25,24.8,-0.20382,0.00014,13.08564]
[1776815117134,44.76,76166.25,24.8,-0.20382,0.00014,13.08564]
[1776815117759,44.76,76166.25,24.8,-0.20382,0.00014,13.08564]
[1776815117931,44.76,76166.25,24.8,-0.20382,0.00014,13.08564]
[1776815118051,44.76,76166.25,24.8,-0.20382,0.00014,13.08564]
[1776815118011,44.76,76167.54,24.8,-0.20365,0.00014,13.07935]
[1776815120240,44.76,76163.12,24.8,-0.20427,0.00014,13.10208]
[1776815123449,44.77,76166.25,24.8,-0.20386,0.00014,13.08725]
[1776815124195,44.77,76166.2,24.8,-0.20389,0.00014,13.0882]
[1776815124330,44.77,76166.2,24.8,-0.20389,0.00014,13.0882]
[1776815124401,44.77,76166.2,24.8,-0.20389,0.00014,13.0882]
[1776815125242,44.77,76174.95,24.8,-0.2027,0.00014,13.0442]
[1776815130280,44.78,76175.91,24.8,-0.2026,0.00014,13.04054]
[1776815132618,44.78,76174.78,24.8,-0.2027,0.00014,13.04089]
[1776815132708,44.78,76174.78,24.8,-0.2027,0.00014,13.04089]
[1776815132914,44.78,76174.78,24.8,-0.2027,0.00014,13.04089]
[1776815133042,44.78,76174.78,24.8,-0.2027,0.00014,13.04089]
[1776815133084,44.78,76175.11,24.8,-0.20267,0.00014,13.0397]
[1776815133142,44.78,76175.11,24.8,-0.20267,0.00014,13.0397]
[1776815133186,44.78,76175.11,24.8,-0.20267,0.00014,13.0397]
[1776815133195,44.78,76175.11,24.8,-0.20267,0.00014,13.0397]
[1776815133443,44.78,76175.11,24.8,-0.20267,0.00014,13.0397]
[1776815133466,44.78,76175.11,24.8,-0.20267,0.00014,13.0397]
[1776815133931,44.78,76175.11,24.8,-0.20267,0.00014,13.0397]
[1776815133977,44.78,76175.11,24.8,-0.20267,0.00014,13.0397]
[1776815133985,44.78,76175.11,24.8,-0.20267,0.00014,13.0397]
[1776815134043,44.79,76238.53,24.8,-0.19415,0.00013,12.71661]
[1776815134240,44.79,76238.53,24.8,-0.19415,0.00013,12.71661]
[1776815134908,44.79,76238.53,24.8,-0.19415,0.00013,12.71661]
[1776815134911,44.79,76268.52,24.8,-0.19021,0.00013,12.56286]
[1776815135340,44.79,76268.52,24.8,-0.19021,0.00013,12.56286]
[1776815135776,44.79,76268.52,24.8,-0.19021,0.00013,12.56286]
[1776815136006,44.82,76261.23,24.8,-0.19135,0.00013,12.60791]
[1776815136133,44.82,76261.23,24.8,-0.19135,0.00013,12.60791]
[1776815136460,44.82,76261.23,24.8,-0.19135,0.00013,12.60791]
[1776815136621,44.82,76261.23,24.8,-0.19135,0.00013,12.60791]
[1776815136792,44.82,76261.23,24.8,-0.19135,0.00013,12.60791]
[1776815136880,44.83,76253.71,24.8,-0.19235,0.00013,12.64707]
[1776815137386,44.83,76253.71,24.8,-0.19235,0.00013,12.64707]
[1776815138118,44.83,76251.32,24.8,-0.19268,0.00013,12.65991]
[1776815139872,44.87,76243.55,24.8,-0.19391,0.00013,12.70776]
[1776815140455,44.87,76243.55,24.8,-0.19391,0.00013,12.70776]
[1776815141587,44.89,76256.52,24.8,-0.19229,0.00013,12.64509]
[1776815142947,44.89,76256.52,24.8,-0.19229,0.00013,12.64509]
[1776815146734,44.89,76257.36,24.8,-0.19222,0.00013,12.6425]
[1776815147576,44.9,76253.52,24.8,-0.19274,0.00013,12.66262]
[1776815147754,44.9,76253.52,24.8,-0.19274,0.00013,12.66262]
[1776815148282,44.9,76247.73,24.8,-0.19351,0.00013,12.69268]
[1776815148969,44.92,76242.05,24.8,-0.19438,0.00013,12.72654]
[1776815151909,44.94,76235.77,24.8,-0.19532,0.00013,12.76289]
[1776815152001,44.95,76232.94,24.8,-0.19572,0.00013,12.77809]
[1776815153121,44.95,76232.94,24.8,-0.19572,0.00013,12.77809]
[1776815153133,44.95,76234.45,24.8,-0.19552,0.00013,12.77062]
[1776815153446,44.95,76247.63,24.8,-0.19378,0.00013,12.7033]
[1776815154891,44.95,76247.63,24.8,-0.19378,0.00013,12.7033]
[1776815154923,44.95,76255.01,24.8,-0.19281,0.00013,12.66589]
[1776815158136,44.95,76266.07,24.8,-0.19138,0.00013,12.61006]
[1776815160566,44.96,76261.06,24.8,-0.19205,0.00013,12.63637]
[1776815161787,44.96,76262.06,24.8,-0.19193,0.00013,12.63155]
[1776815161850,44.96,76262.06,24.8,-0.19193,0.00013,12.63155]
[1776815161917,44.96,76262.06,24.8,-0.19193,0.00013,12.63155]
[1776815162089,44.96,76269.09,24.8,-0.19102,0.00013,12.59582]
[1776815162300,44.96,76269.09,24.8,-0.19102,0.00013,12.59582]
[1776815162609,44.96,76269.09,24.8,-0.19102,0.00013,12.59582]
[1776815162647,44.96,76269.09,24.8,-0.19102,0.00013,12.59582]
[1776815162932,44.96,76269.09,24.8,-0.19102,0.00013,12.59582]
[1776815163186,44.96,76310.65,24.8,-0.18563,0.00013,12.38214]
[1776815163853,44.96,76310.65,24.8,-0.18563,0.00013,12.38214]
[1776815164063,44.96,76325.3,24.8,-0.18377,0.00013,12.30716]
[1776815164248,44.96,76325.3,24.8,-0.18377,0.00013,12.30716]
[1776815165531,44.97,76311.18,24.8,-0.1856,0.00013,12.38122]
[1776815166346,44.97,76311.18,24.8,-0.1856,0.00013,12.38122]
[1776815166901,44.97,76306.79,24.8,-0.18618,0.00013,12.40423]
[1776815170928,45.02,76315.65,24.8,-0.1853,0.00013,12.36932]
[1776815172143,45.02,76315.65,24.8,-0.1853,0.00013,12.36932]
[1776815172441,45.04,76316.18,24.8,-0.18532,0.00013,12.37045]
[1776815173075,45.04,76316.18,24.8,-0.18532,0.00013,12.37045]
[1776815178626,45.07,76312.46,24.8,-0.18595,0.00013,12.39574]
[1776815179725,45.07,76312.46,24.8,-0.18595,0.00013,12.39574]
[1776815180440,45.07,76308.55,24.8,-0.18646,0.00013,12.41618]
[1776815180461,45.07,76308.55,24.8,-0.18646,0.00013,12.41618]
[1776815180920,45.07,76312.46,24.8,-0.18597,0.00013,12.39638]
[1776815182116,45.07,76312.46,24.8,-0.18597,0.00013,12.39638]
[1776815182178,45.07,76312.46,24.8,-0.18597,0.00013,12.39638]
[1776815183090,45.07,76318.59,24.8,-0.18518,0.00013,12.36506]
[1776815183145,45.07,76318.59,24.8,-0.18518,0.00013,12.36506]
[1776815183076,45.07,76364.9,24.8,-0.17933,0.00013,12.12643]
[1776815183507,45.07,76364.9,24.8,-0.17933,0.00013,12.12643]
[1776815183537,45.07,76364.9,24.8,-0.17933,0.00013,12.12643]
[1776815184071,45.07,76364.9,24.8,-0.17933,0.00013,12.12643]
[1776815184085,45.07,76364.9,24.8,-0.17933,0.00013,12.12643]
[1776815184050,45.08,76363.79,24.8,-0.17947,0.00013,12.13253]
[1776815185237,45.08,76367.49,24.8,-0.17902,0.00013,12.11382]
[1776815185677,45.08,76361.69,24.8,-0.17976,0.00013,12.1444]
[1776815186848,45.08,76361.69,24.8,-0.17976,0.00013,12.1444]
[1776815187149,45.08,76361.69,24.8,-0.17976,0.00013,12.1444]
[1776815187285,45.1,76357.68,24.8,-0.18039,0.00013,12.17055]
[1776815187633,45.1,76357.68,24.8,-0.18039,0.00013,12.17055]
[1776815187752,45.1,76357.68,24.8,-0.18039,0.00013,12.17055]
[1776815187809,45.11,76343.05,24.8,-0.18225,0.00013,12.24655]
[1776815188747,45.11,76343.05,24.8,-0.18225,0.00013,12.24655]
[1776815188783,45.11,76343.05,24.8,-0.18225,0.00013,12.24655]
[1776815189040,45.14,76329.87,24.8,-0.18408,0.00013,12.32096]
[1776815189437,45.14,76329.87,24.8,-0.18408,0.00013,12.32096]
[1776815191246,45.14,76322.48,24.8,-0.18504,0.00013,12.35982]
[1776815194701,45.15,76319.5,24.8,-0.18539,0.00013,12.37057]
[1776815195416,45.15,76318.68,24.8,-0.1855,0.00013,12.37515]
[1776815196337,45.15,76319.97,24.8,-0.18535,0.00013,12.36888]
[1776815196754,45.15,76331.19,24.8,-0.18392,0.00013,12.31148]
[1776815201792,45.16,76335.35,24.8,-0.18344,0.00013,12.29195]
[1776815202284,45.16,76335.35,24.8,-0.18344,0.00013,12.29195]
[1776815202678,45.16,76335.35,24.8,-0.18344,0.00013,12.29195]
[1776815203000,45.16,76335.35,24.8,-0.18344,0.00013,12.29195]
[1776815203011,45.16,76347.29,24.8,-0.18193,0.00013,12.23074]
[1776815203397,45.16,76347.29,24.8,-0.18193,0.00013,12.23074]
[1776815203611,45.16,76347.29,24.8,-0.18193,0.00013,12.23074]
[1776815204064,45.16,76347.29,24.8,-0.18193,0.00013,12.23074]
[1776815204165,45.16,76331.06,24.8,-0.184,0.00013,12.3146]
[1776815204749,45.16,76331.06,24.8,-0.184,0.00013,12.3146]
[1776815204813,45.16,76339.81,24.8,-0.18289,0.00013,12.26981]
[1776815206146,45.16,76347.34,24.8,-0.18195,0.00013,12.23133]
[1776815208910,45.17,76347.21,24.8,-0.18198,0.00013,12.23268]
[1776815209850,45.18,76360.75,24.8,-0.18036,0.00013,12.16645]
[1776815210937,45.18,76360.75,24.8,-0.18036,0.00013,12.16645]
[1776815212165,45.2,76369.13,24.8,-0.17941,0.00013,12.12757]
[1776815213355,45.22,76370.03,24.8,-0.1794,0.00013,12.12729]
[1776815213975,45.23,76358.42,24.8,-0.18087,0.00013,12.18754]
[1776815214474,45.23,76358.42,24.8,-0.18087,0.00013,12.18754]
[1776815217989,45.23,76364.14,24.8,-0.18018,0.00013,12.15928]
[1776815218239,45.25,76363.46,24.8,-0.18036,0.00013,12.16692]
[1776815218340,45.25,76363.46,24.8,-0.18036,0.00013,12.16692]
[1776815218367,45.25,76363.46,24.8,-0.18036,0.00013,12.16692]
[1776815218913,45.28,76352.24,24.8,-0.18192,0.00013,12.23111]
[1776815219920,45.31,76344.08,24.8,-0.18309,0.00013,12.27858]
[1776815220287,45.31,76344.08,24.8,-0.18309,0.00013,12.27858]
[1776815220532,45.31,76344.08,24.8,-0.18309,0.00013,12.27858]
[1776815220927,45.31,76347.53,24.8,-0.18266,0.00013,12.26136]
[1776815221282,45.31,76347.53,24.8,-0.18266,0.00013,12.26136]
[1776815221318,45.31,76347.53,24.8,-0.18266,0.00013,12.26136]
[1776815221934,45.31,76352.82,24.8,-0.182,0.00013,12.23448]
[1776815223560,45.31,76353.81,24.8,-0.18188,0.00013,12.2297]
[1776815223561,45.31,76353.81,24.8,-0.18188,0.00013,12.2297]
[1776815224439,45.31,76348.67,24.8,-0.18254,0.00013,12.25639]
[1776815224552,45.31,76348.67,24.8,-0.18254,0.00013,12.25639]
[1776815224582,45.31,76348.67,24.8,-0.18254,0.00013,12.25639]
[1776815224955,45.31,76365.26,24.8,-0.18046,0.00013,12.17148]
[1776815225408,45.31,76365.26,24.8,-0.18046,0.00013,12.17148]
[1776815225465,45.31,76365.26,24.8,-0.18046,0.00013,12.17148]
[1776815228184,45.32,76356.7,24.8,-0.18155,0.00013,12.2162]
[1776815229010,45.32,76363.57,24.8,-0.1807,0.00013,12.18125]
[1776815230688,45.32,76364.52,24.8,-0.1806,0.00013,12.17713]
[1776815230745,45.32,76364.52,24.8,-0.1806,0.00013,12.17713]
[1776815231194,45.32,76371.58,24.8,-0.17972,0.00012,12.14123]
[1776815236530,45.4,76373.23,24.8,-0.17993,0.00012,12.15027]
[1776815236941,45.4,76373.23,24.8,-0.17993,0.00012,12.15027]
[1776815237154,45.4,76373.23,24.8,-0.17993,0.00012,12.15027]
[1776815237507,45.41,76369.09,24.8,-0.18046,0.00012,12.17192]
[1776815238753,45.41,76364.41,24.8,-0.18105,0.00013,12.19629]
[1776815238842,45.41,76364.41,24.8,-0.18105,0.00013,12.19629]
[1776815238938,45.41,76364.41,24.8,-0.18105,0.00013,12.19629]
[1776815239215,45.41,76364.41,24.8,-0.18105,0.00013,12.19629]
[1776815239054,45.41,76357.09,24.8,-0.18198,0.00013,12.23425]
[1776815239281,45.41,76357.09,24.8,-0.18198,0.00013,12.23425]
[1776815240601,45.44,76351.2,24.8,-0.18285,0.00013,12.26986]
[1776815240610,45.44,76351.2,24.8,-0.18285,0.00013,12.26986]
[1776815243481,45.44,76342.24,24.8,-0.18402,0.00013,12.31712]
[1776815243629,45.44,76342.24,24.8,-0.18402,0.00013,12.31712]
[1776815244089,45.44,76348.8,24.8,-0.1832,0.00013,12.28403]
[1776815246514,45.47,76351.93,24.8,-0.18292,0.00013,12.27297]
[1776815247288,45.47,76348.28,24.8,-0.18339,0.00013,12.29209]
[1776815249967,45.51,76348.06,24.8,-0.18362,0.00013,12.30169]
[1776815250223,45.51,76349.5,24.8,-0.18345,0.00013,12.29476]
[1776815251010,45.51,76349.5,24.8,-0.18345,0.00013,12.29476]
[1776815251138,45.51,76353.21,24.8,-0.18294,0.00013,12.27058]
[1776815251826,45.51,76353.21,24.8,-0.18294,0.00013,12.27058]
[1776815252145,45.52,76370.75,24.8,-0.18075,0.00012,12.18132]
[1776815252282,45.52,76370.75,24.8,-0.18075,0.00012,12.18132]
[1776815252551,45.52,76370.75,24.8,-0.18075,0.00012,12.18132]
[1776815252570,45.52,76370.75,24.8,-0.18075,0.00012,12.18132]
[1776815253152,45.52,76379.66,24.8,-0.17964,0.00012,12.13606]
[1776815254771,45.52,76379.66,24.8,-0.17965,0.00012,12.13646]
[1776815254929,45.52,76379.66,24.8,-0.17965,0.00012,12.13646]
[1776815255088,45.52,76379.66,24.8,-0.17965,0.00012,12.13646]
[1776815255196,45.52,76388.31,24.8,-0.17859,0.00012,12.09256]
[1776815255914,45.52,76388.31,24.8,-0.17859,0.00012,12.09256]
[1776815256173,45.54,76395.83,24.8,-0.17773,0.00012,12.05721]
[1776815257591,45.55,76395.16,24.8,-0.1779,0.00012,12.06427]
[1776815258712,45.57,76391.84,24.8,-0.17839,0.00012,12.08477]
[1776815258753,45.57,76391.84,24.8,-0.17839,0.00012,12.08477]
[1776815258846,45.57,76391.84,24.8,-0.17839,0.00012,12.08477]
[1776815259194,45.58,76383.2,24.8,-0.17954,0.00012,12.13215]
[1776815259415,45.58,76383.2,24.8,-0.17954,0.00012,12.13215]
[1776815260058,45.58,76383.2,24.8,-0.17954,0.00012,12.13215]
[1776815260117,45.58,76383.2,24.8,-0.17954,0.00012,12.13215]
[1776815260201,45.58,76376.08,24.8,-0.18043,0.00012,12.16879]
[1776815260483,45.58,76376.08,24.8,-0.18043,0.00012,12.16879]
[1776815260579,45.58,76376.08,24.8,-0.18043,0.00012,12.16879]
[1776815262245,45.59,76372.14,24.8,-0.18093,0.00012,12.18923]
[1776815266962,45.59,76367.6,24.8,-0.18153,0.00012,12.21382]
[1776815272286,45.6,76364.22,24.8,-0.182,0.00013,12.23318]
[1776815274459,45.6,76363.62,24.8,-0.18209,0.00013,12.23696]
[1776815275401,45.61,76369.85,24.8,-0.18132,0.00012,12.20548]
[1776815277017,45.61,76374.19,24.8,-0.18078,0.00012,12.18333]
[1776815277111,45.61,76376.8,24.8,-0.18047,0.00012,12.17059]
[1776815277364,45.61,76376.8,24.8,-0.18047,0.00012,12.17059]
[1776815277725,45.61,76376.8,24.8,-0.18047,0.00012,12.17059]
[1776815277952,45.63,76387.85,24.8,-0.17919,0.00012,12.1179]
[1776815278496,45.63,76387.85,24.8,-0.17919,0.00012,12.1179]
[1776815278619,45.63,76387.85,24.8,-0.17919,0.00012,12.1179]
[1776815278649,45.63,76387.85,24.8,-0.17919,0.00012,12.1179]
[1776815278659,45.63,76387.85,24.8,-0.17919,0.00012,12.1179]
[1776815278711,45.64,76394.11,24.8,-0.17848,0.00012,12.08899]
[1776815281349,45.66,76402.47,24.8,-0.17756,0.00012,12.05061]
[1776815283883,45.67,76403.76,24.8,-0.17745,0.00012,12.04643]
[1776815285070,45.69,76407.3,24.8,-0.17714,0.00012,12.03343]
[1776815285172,45.71,76409.34,24.8,-0.17695,0.00012,12.02573]
[1776815288653,45.76,76407.14,24.8,-0.17749,0.00012,12.04843]
[1776815289280,45.76,76407.94,24.8,-0.1774,0.00012,12.04473]
[1776815289405,45.76,76401.32,24.8,-0.17821,0.00012,12.07848]
[1776815293243,45.76,76398.34,24.8,-0.1786,0.00012,12.09453]
[1776815293287,45.77,76398.34,24.8,-0.17862,0.00012,12.09536]
[1776815293610,45.77,76398.34,24.8,-0.17862,0.00012,12.09536]
[1776815295875,45.77,76387.74,24.8,-0.17994,0.00012,12.1497]
[1776815297996,45.79,76380.46,24.8,-0.18092,0.00012,12.19029]
[1776815299034,45.8,76379.72,24.8,-0.18108,0.00012,12.19679]
[1776815299056,45.8,76379.72,24.8,-0.18108,0.00012,12.19679]
[1776815299232,45.8,76379.72,24.8,-0.18108,0.00012,12.19679]
[1776815299179,45.81,76380.14,24.8,-0.18109,0.00012,12.19733]
[1776815300282,45.81,76380.14,24.8,-0.18109,0.00012,12.19733]
[1776815299474,45.81,76372.16,24.8,-0.18208,0.00012,12.23784]
[1776815302283,45.81,76368.94,24.9,-0.18249,0.00012,12.25454]
[1776815303518,45.82,76365.54,24.9,-0.18294,0.00012,12.27265]
[1776815303543,45.82,76365.54,24.9,-0.18294,0.00012,12.27265]
[1776815308852,45.83,76366.03,24.9,-0.18294,0.00012,12.27262]
[1776815314997,45.84,76365.75,24.9,-0.18296,0.00012,12.27037]
[1776815315265,45.84,76365.75,24.9,-0.18296,0.00012,12.27037]
[1776815316257,45.84,76365.42,24.9,-0.18302,0.00012,12.27284]
[1776815316595,45.84,76347.04,24.9,-0.18533,0.00013,12.36627]
[1776815317890,45.84,76347.04,24.9,-0.18533,0.00013,12.36627]
[1776815320301,45.85,76342.81,24.9,-0.18588,0.00013,12.38827]
[1776815323074,45.85,76344.45,24.9,-0.1857,0.00013,12.38101]
[1776815329279,45.86,76342.71,24.9,-0.18595,0.00013,12.39117]
[1776815331270,45.86,76342.3,24.9,-0.18602,0.00013,12.39378]
[1776815331346,45.86,76343.16,24.9,-0.18592,0.00013,12.3897]
[1776815331756,45.86,76343.16,24.9,-0.18592,0.00013,12.3897]
[1776815332005,45.87,76353.32,24.9,-0.18465,0.00013,12.33889]
[1776815332602,45.87,76353.32,24.9,-0.18465,0.00013,12.33889]
[1776815332610,45.87,76353.32,24.9,-0.18465,0.00013,12.33889]
[1776815334721,45.87,76367.05,24.9,-0.18296,0.00012,12.27047]
[1776815336282,45.87,76367.05,24.9,-0.18296,0.00012,12.27047]
[1776815336305,45.87,76369.66,24.9,-0.18264,0.00012,12.25767]
[1776815337649,45.87,76372.46,24.9,-0.1823,0.00012,12.24378]
[1776815338883,45.88,76378.09,24.9,-0.18161,0.00012,12.21557]
[1776815339055,45.88,76378.09,24.9,-0.18161,0.00012,12.21557]
[1776815339065,45.88,76378.09,24.9,-0.18161,0.00012,12.21557]
[1776815339066,45.88,76378.09,24.9,-0.18161,0.00012,12.21557]
[1776815339204,45.88,76378.09,24.9,-0.18161,0.00012,12.21557]
[1776815339341,45.88,76380.31,24.9,-0.18134,0.00012,12.20467]
[1776815339360,45.88,76380.31,24.9,-0.18134,0.00012,12.20467]
[1776815339404,45.88,76380.31,24.9,-0.18134,0.00012,12.20467]
[1776815339786,45.88,76380.31,24.9,-0.18134,0.00012,12.20467]
[1776815340147,45.88,76380.31,24.9,-0.18134,0.00012,12.20467]
[1776815340274,45.88,76380.31,24.9,-0.18134,0.00012,12.20467]
[1776815340248,45.88,76395.0,24.9,-0.17953,0.00012,12.1305]
[1776815341439,45.88,76396.34,24.9,-0.17938,0.00012,12.12418]
[1776815342307,45.88,76396.34,24.9,-0.17938,0.00012,12.12418]
[1776815342361,45.88,76391.47,24.9,-0.17999,0.00012,12.14939]
[1776815342416,45.88,76391.47,24.9,-0.17999,0.00012,12.14939]
[1776815342430,45.88,76391.47,24.9,-0.17999,0.00012,12.14939]
[1776815342655,45.88,76391.47,24.9,-0.17999,0.00012,12.14939]
[1776815342778,45.89,76374.47,24.9,-0.18211,0.00012,12.23609]
[1776815344243,45.89,76374.47,24.9,-0.18211,0.00012,12.23609]
[1776815344320,45.89,76366.08,24.9,-0.18316,0.00012,12.27895]
[1776815345285,45.89,76366.08,24.9,-0.18316,0.00012,12.27895]
[1776815345351,45.89,76366.08,24.9,-0.18317,0.00012,12.27926]
[1776815345928,45.89,76358.06,24.9,-0.18418,0.00013,12.32023]
[1776815347001,45.89,76358.06,24.9,-0.18418,0.00013,12.32023]
[1776815347043,45.89,76358.06,24.9,-0.18418,0.00013,12.32023]
[1776815348831,45.89,76349.78,24.9,-0.18524,0.00013,12.36273]
[1776815348851,45.89,76349.78,24.9,-0.18524,0.00013,12.36273]
[1776815349177,45.89,76349.78,24.9,-0.18524,0.00013,12.36273]
[1776815352644,45.9,76349.59,24.9,-0.18529,0.00013,12.3648]
[1776815352750,45.9,76349.59,24.9,-0.18529,0.00013,12.3648]
[1776815352851,45.9,76347.92,24.9,-0.18551,0.00013,12.37351]
[1776815357885,45.91,76343.82,24.9,-0.18607,0.00013,12.39602]
[1776815362920,45.92,76343.7,24.9,-0.18612,0.00013,12.39839]
[1776815366889,45.92,76341.44,24.9,-0.18643,0.00013,12.41081]
[1776815366889,45.92,76341.44,24.9,-0.18643,0.00013,12.41081]
[1776815367032,45.92,76341.44,24.9,-0.18643,0.00013,12.41081]
[1776815367094,45.92,76341.44,24.9,-0.18643,0.00013,12.41081]
[1776815367522,45.92,76339.62,24.9,-0.18667,0.00013,12.42032]
[1776815370766,45.93,76334.91,24.9,-0.18729,0.00013,12.44495]
[1776815375925,45.94,76332.55,24.9,-0.18756,0.00013,12.4526]
[1776815381400,45.94,76332.19,24.9,-0.18765,0.00013,12.45601]
[1776815385118,45.95,76330.19,24.9,-0.18792,0.00013,12.46684]
[1776815385158,45.95,76330.19,24.9,-0.18792,0.00013,12.46684]
[1776815385176,45.95,76330.19,24.9,-0.18792,0.00013,12.46684]
[1776815385210,45.95,76330.19,24.9,-0.18792,0.00013,12.46684]
[1776815385264,45.95,76330.42,24.9,-0.1879,0.00013,12.46593]
[1776815386085,45.95,76341.53,24.9,-0.1865,0.00013,12.41021]
[1776815386379,45.95,76341.53,24.9,-0.1865,0.00013,12.41021]
[1776815386406,45.95,76341.53,24.9,-0.1865,0.00013,12.41021]
[1776815388469,45.95,76339.99,24.9,-0.18671,0.00013,12.41856]
[1776815393154,45.96,76338.76,24.9,-0.18689,0.00013,12.42591]
[1776815393198,45.96,76338.76,24.9,-0.18689,0.00013,12.42591]
[1776815393231,45.96,76338.76,24.9,-0.18689,0.00013,12.42591]
[1776815393245,45.96,76338.76,24.9,-0.18689,0.00013,12.42591]
[1776815393281,45.96,76338.76,24.9,-0.18689,0.00013,12.42591]
[1776815393315,45.96,76338.05,24.9,-0.18699,0.00013,12.42977]
[1776815393535,45.96,76338.05,24.9,-0.18699,0.00013,12.42977]
[1776815393639,45.96,76338.05,24.9,-0.18699,0.00013,12.42977]
[1776815393641,45.96,76338.05,24.9,-0.18699,0.00013,12.42977]
[1776815393857,45.96,76338.05,24.9,-0.18699,0.00013,12.42977]
[1776815393887,45.96,76338.05,24.9,-0.18699,0.00013,12.42977]
[1776815394168,45.96,76363.78,24.9,-0.18375,0.00012,12.30008]
[1776815394656,45.96,76363.78,24.9,-0.18375,0.00012,12.30008]
[1776815395093,45.96,76363.78,24.9,-0.18375,0.00012,12.30008]
[1776815395278,45.96,76363.78,24.9,-0.18375,0.00012,12.30008]
[1776815395315,45.96,76363.78,24.9,-0.18375,0.00012,12.30008]
[1776815395371,45.96,76371.26,24.9,-0.18283,0.00012,12.2625]
[1776815396724,45.96,76372.09,24.9,-0.18273,0.00012,12.25857]
[1776815396730,45.96,76372.09,24.9,-0.18273,0.00012,12.25857]
[1776815397162,45.96,76378.84,24.9,-0.1819,0.00012,12.22471]
[1776815398276,45.96,76378.84,24.9,-0.1819,0.00012,12.22471]
[1776815401401,45.97,76380.62,24.9,-0.18171,0.00012,12.217]
[1776815402198,45.97,76364.66,24.9,-0.1837,0.00012,12.29805]
[1776815403926,45.97,76359.14,24.9,-0.1844,0.00013,12.32619]
[1776815404272,45.97,76359.14,24.9,-0.1844,0.00013,12.32619]
[1776815404282,45.97,76359.14,24.9,-0.1844,0.00013,12.32619]
[1776815407918,45.98,76356.12,24.9,-0.18481,0.00013,12.34261]
[1776815409981,45.98,76354.63,24.9,-0.185,0.00013,12.35042]
[1776815412506,45.98,76353.39,24.9,-0.18518,0.00013,12.3578]
[1776815415197,45.99,76351.64,24.9,-0.18541,0.00013,12.36717]
[1776815415214,45.99,76351.64,24.9,-0.18541,0.00013,12.36717]
[1776815415288,45.99,76351.64,24.9,-0.18541,0.00013,12.36717]
[1776815415701,45.99,76354.74,24.9,-0.18503,0.00013,12.3518]
[1776815415858,45.99,76354.74,24.9,-0.18503,0.00013,12.3518]
[1776815416296,45.99,76370.42,24.9,-0.18308,0.00012,12.2729]
[1776815419743,45.99,76365.12,24.9,-0.18376,0.00012,12.3004]
[1776815420282,45.99,76365.12,24.9,-0.18376,0.00012,12.3004]
[1776815420324,45.99,76363.44,24.9,-0.18397,0.00012,12.30909]
[1776815420970,45.99,76363.44,24.9,-0.18397,0.00012,12.30909]
[1776815421282,45.99,76363.44,24.9,-0.18397,0.00012,12.30909]
[1776815421331,46.0,76369.92,24.9,-0.18317,0.00012,12.27672]
[1776815423347,46.0,76377.17,24.9,-0.18228,0.00012,12.24066]
[1776815426366,46.0,76370.15,24.9,-0.18318,0.00012,12.27703]
[1776815431402,46.01,76365.06,24.9,-0.18378,0.00012,12.29825]
[1776815431598,46.01,76365.06,24.9,-0.18378,0.00012,12.29825]
[1776815432408,46.01,76369.38,24.9,-0.18325,0.00012,12.27665]
[1776815434399,46.01,76370.08,24.9,-0.18317,0.00012,12.27335]
[1776815437778,46.01,76376.53,24.9,-0.18238,0.00012,12.24157]
[1776815439091,46.02,76376.82,24.9,-0.18235,0.00012,12.24039]
[1776815440464,46.02,76383.42,24.9,-0.18155,0.00012,12.20793]
[1776815443601,46.02,76383.39,24.9,-0.18157,0.00012,12.20875]
[1776815444438,46.02,76383.4,24.9,-0.18158,0.00012,12.20903]
[1776815445471,46.03,76384.75,24.9,-0.18142,0.00012,12.20253]
[1776815451026,46.03,76380.75,24.9,-0.18195,0.00012,12.22432]
[1776815451027,46.03,76380.75,24.9,-0.18195,0.00012,12.22432]
[1776815451941,46.04,76380.75,24.9,-0.18197,0.00012,12.22491]
[1776815452001,46.04,76380.75,24.9,-0.18197,0.00012,12.22491]
[1776815452062,46.04,76380.75,24.9,-0.18197,0.00012,12.22491]
[1776815452358,46.04,76380.75,24.9,-0.18197,0.00012,12.22491]
[1776815452400,46.04,76380.75,24.9,-0.18197,0.00012,12.22491]
[1776815452377,46.04,76380.72,24.9,-0.18198,0.00012,12.22535]
[1776815452756,46.04,76375.67,24.9,-0.18261,0.00012,12.25085]
[1776815454087,46.04,76375.67,24.9,-0.18261,0.00012,12.25085]
[1776815454179,46.04,76373.97,24.9,-0.18283,0.00012,12.25993]
[1776815455232,46.04,76373.97,24.9,-0.18283,0.00012,12.25993]
[1776815459284,46.04,76364.02,24.9,-0.18409,0.00012,12.31085]
[1776815463659,46.05,76362.34,24.9,-0.18433,0.00013,12.3207]
[1776815465674,46.05,76360.37,24.9,-0.18459,0.00013,12.33123]
[1776815466106,46.05,76360.37,24.9,-0.18459,0.00013,12.33123]
[1776815467655,46.06,76353.49,24.9,-0.18547,0.00013,12.36672]
[1776815472690,46.06,76352.63,24.9,-0.18561,0.00013,12.37229]
[1776815478145,46.07,76348.77,24.9,-0.18613,0.00013,12.39286]
[1776815478705,46.07,76348.46,24.9,-0.18617,0.00013,12.39464]
[1776815478745,46.07,76348.46,24.9,-0.18617,0.00013,12.39464]
[1776815479451,46.07,76347.05,24.9,-0.18635,0.00013,12.40193]
[1776815483098,46.07,76345.91,24.9,-0.18651,0.00013,12.4083]
[1776815483200,46.08,76346.3,24.9,-0.18648,0.00013,12.40697]
[1776815487796,46.08,76338.38,24.9,-0.1875,0.00013,12.44767]
[1776815489674,46.08,76339.23,24.9,-0.1874,0.00013,12.4436]
[1776815493391,46.08,76337.31,24.9,-0.18759,0.00013,12.44808]
[1776815493421,46.08,76337.31,24.9,-0.18759,0.00013,12.44808]
[1776815493838,46.09,76336.18,24.9,-0.18774,0.00013,12.45409]
[1776815498245,46.09,76335.82,24.9,-0.18781,0.00013,12.45661]
[1776815499570,46.09,76330.9,24.9,-0.18844,0.00013,12.48175]
[1776815499649,46.09,76330.9,24.9,-0.18844,0.00013,12.48175]
[1776815500190,46.09,76330.9,24.9,-0.18844,0.00013,12.48175]
[1776815500474,46.09,76330.9,24.9,-0.18844,0.00013,12.48175]
[1776815500474,46.09,76331.17,24.9,-0.18842,0.00013,12.48082]
[1776815500590,46.09,76331.17,24.9,-0.18842,0.00013,12.48082]
[1776815500790,46.09,76331.17,24.9,-0.18842,0.00013,12.48082]
[1776815500792,46.09,76331.17,24.9,-0.18842,0.00013,12.48082]
[1776815500795,46.09,76331.17,24.9,-0.18842,0.00013,12.48082]
[1776815500819,46.09,76331.17,24.9,-0.18842,0.00013,12.48082]
[1776815500914,46.09,76331.17,24.9,-0.18842,0.00013,12.48082]
[1776815501019,46.09,76331.17,24.9,-0.18842,0.00013,12.48082]
[1776815501425,46.09,76358.75,24.9,-0.18494,0.00013,12.34238]
[1776815501731,46.09,76358.75,24.9,-0.18494,0.00013,12.34238]
[1776815502395,46.09,76358.75,24.9,-0.18494,0.00013,12.34238]
[1776815502432,46.1,76368.91,24.9,-0.18368,0.00012,12.29138]
[1776815504498,46.1,76379.07,24.9,-0.18242,0.00012,12.24061]
[1776815504682,46.1,76379.07,24.9,-0.18242,0.00012,12.24061]
[1776815504720,46.1,76379.07,24.9,-0.18242,0.00012,12.24061]
[1776815504730,46.1,76379.07,24.9,-0.18242,0.00012,12.24061]
[1776815505365,46.1,76385.74,24.9,-0.1816,0.00012,12.20712]
[1776815506079,46.1,76385.74,24.9,-0.1816,0.00012,12.20712]
[1776815506303,46.1,76392.6,24.9,-0.18076,0.00012,12.17269]
[1776815507250,46.1,76400.24,24.9,-0.17982,0.00012,12.13435]
[1776815511012,46.11,76406.76,24.9,-0.17905,0.00012,12.10261]
[1776815511525,46.11,76406.76,24.9,-0.17905,0.00012,12.10261]
[1776815514942,46.11,76403.14,24.9,-0.17952,0.00012,12.1219]
[1776815515027,46.11,76403.14,24.9,-0.17952,0.00012,12.1219]
[1776815519144,46.12,76407.12,24.9,-0.17906,0.00012,12.10302]
[1776815519528,46.12,76409.57,24.9,-0.17877,0.00012,12.09098]
[1776815520536,46.12,76409.57,24.9,-0.17877,0.00012,12.09098]
[1776815520551,46.12,76415.13,24.9,-0.1781,0.00012,12.06323]
[1776815520603,46.12,76415.13,24.9,-0.1781,0.00012,12.06323]
[1776815520614,46.12,76415.13,24.9,-0.1781,0.00012,12.06323]
[1776815520760,46.12,76415.13,24.9,-0.1781,0.00012,12.06323]
[1776815520905,46.12,76415.13,24.9,-0.1781,0.00012,12.06323]
[1776815521073,46.12,76415.13,24.9,-0.1781,0.00012,12.06323]
[1776815521424,46.12,76415.13,24.9,-0.1781,0.00012,12.06323]
[1776815521436,46.12,76433.57,24.9,-0.17586,0.00012,11.97014]
[1776815522859,46.12,76432.14,24.9,-0.17604,0.00012,11.97775]
[1776815523034,46.12,76432.14,24.9,-0.17604,0.00012,11.97775]
[1776815524053,46.12,76441.22,24.9,-0.17496,0.00012,11.93236]
[1776815526156,46.13,76439.96,24.9,-0.17512,0.00012,11.93904]
[1776815526629,46.13,76443.3,24.9,-0.17472,0.00012,11.92241]
[1776815526705,46.13,76443.3,24.9,-0.17472,0.00012,11.92241]
[1776815526713,46.13,76443.3,24.9,-0.17472,0.00012,11.92241]
[1776815527110,46.13,76443.3,24.9,-0.17472,0.00012,11.92241]
[1776815527117,46.13,76443.3,24.9,-0.17472,0.00012,11.92241]
[1776815527729,46.13,76438.38,24.9,-0.17532,0.00012,11.94765]
[1776815527867,46.13,76438.38,24.9,-0.17532,0.00012,11.94765]
[1776815527958,46.13,76438.38,24.9,-0.17532,0.00012,11.94765]
[1776815528094,46.13,76438.38,24.9,-0.17532,0.00012,11.94765]
[1776815528452,46.13,76438.38,24.9,-0.17532,0.00012,11.94765]
[1776815528155,46.13,76421.83,24.9,-0.17734,0.00012,12.03183]
[1776815528607,46.13,76421.83,24.9,-0.17734,0.00012,12.03183]
[1776815529091,46.13,76411.93,24.9,-0.17856,0.00012,12.08231]
[1776815531042,46.13,76409.77,24.9,-0.17883,0.00012,12.09358]
[1776815532615,46.14,76410.24,24.9,-0.17879,0.00012,12.09189]
[1776815535133,46.14,76398.07,24.9,-0.1803,0.00012,12.15428]
[1776815540170,46.15,76401.57,24.9,-0.1799,0.00012,12.1379]
[1776815540901,46.15,76401.57,24.9,-0.1799,0.00012,12.1379]
[1776815541403,46.15,76401.57,24.9,-0.1799,0.00012,12.1379]
[1776815545987,46.15,76400.69,24.9,-0.18004,0.00012,12.14365]
[1776815545994,46.15,76400.69,24.9,-0.18004,0.00012,12.14365]
[1776815546339,46.15,76400.69,24.9,-0.18004,0.00012,12.14365]
[1776815546369,46.15,76400.69,24.9,-0.18004,0.00012,12.14365]
[1776815546374,46.15,76400.69,24.9,-0.18004,0.00012,12.14365]
[1776815546529,46.16,76392.47,24.9,-0.18106,0.00012,12.18538]
[1776815547415,46.16,76377.1,24.9,-0.18297,0.00012,12.2632]
[1776815547593,46.16,76377.1,24.9,-0.18297,0.00012,12.2632]
[1776815548267,46.16,76378.62,24.9,-0.18279,0.00012,12.25579]
[1776815553005,46.16,76375.77,24.9,-0.18311,0.00012,12.26543]
[1776815555293,46.17,76370.76,24.9,-0.18374,0.00012,12.29108]
[1776815559304,46.17,76371.49,24.9,-0.18367,0.00012,12.28819]
[1776815559305,46.17,76371.52,24.9,-0.18367,0.00012,12.28824]
[1776815562826,46.17,76371.12,24.9,-0.18373,0.00012,12.29071]
[1776815562842,46.17,76371.12,24.9,-0.18373,0.00012,12.29071]
[1776815562845,46.17,76371.12,24.9,-0.18373,0.00012,12.29071]
[1776815562854,46.17,76371.12,24.9,-0.18373,0.00012,12.29071]
[1776815564282,46.17,76367.69,24.9,-0.18417,0.00012,12.30841]
[1776815565266,46.18,76365.35,24.9,-0.18447,0.00012,12.32043]
[1776815565448,46.18,76365.35,24.9,-0.18447,0.00012,12.32043]
[1776815569435,46.18,76359.14,24.9,-0.18527,0.00013,12.35261]
[1776815574410,46.19,76347.75,24.9,-0.18673,0.00013,12.41102]
[1776815579445,46.19,76347.26,24.9,-0.18681,0.00013,12.41426]
[1776815584481,46.19,76348.08,24.9,-0.18672,0.00013,12.41096]
[1776815589515,46.2,76346.15,24.9,-0.18699,0.00013,12.42144]
[1776815592948,46.2,76346.22,24.9,-0.18699,0.00013,12.42155]
[1776815597572,46.2,76339.42,24.9,-0.18786,0.00013,12.45638]
[1776815602607,46.22,76337.55,24.9,-0.18818,0.00013,12.46897]
[1776815607642,46.23,76343.9,24.9,-0.18741,0.00013,12.43844]
[1776815612984,46.23,76344.5,24.9,-0.18729,0.00013,12.43025]
[1776815618719,46.23,76342.91,24.9,-0.18751,0.00013,12.43906]
[1776815620733,46.23,76333.53,24.9,-0.1887,0.00013,12.48615]
[1776815625768,46.24,76331.81,24.9,-0.18892,0.00013,12.49496]
[1776815630802,46.24,76335.05,24.9,-0.18852,0.00013,12.47904]
[1776815635838,46.24,76334.32,24.9,-0.18861,0.00013,12.48296]
[1776815637977,46.24,76326.64,24.9,-0.18959,0.00013,12.52142]
[1776815644230,46.24,76324.35,24.9,-0.18988,0.00013,12.53287]
[1776815649908,46.24,76324.84,24.9,-0.18982,0.00013,12.53034]
[1776815652917,46.24,76323.95,24.9,-0.18993,0.00013,12.5347]
[1776815654622,46.24,76322.86,24.9,-0.19007,0.00013,12.54014]
[1776815654626,46.24,76331.11,24.9,-0.18902,0.00013,12.49892]
[1776815655978,46.24,76338.23,24.9,-0.18812,0.00013,12.46337]
[1776815660165,46.24,76339.87,24.9,-0.18792,0.00013,12.45536]
[1776815663032,46.24,76340.92,24.9,-0.18779,0.00013,12.45036]
[1776815664826,46.24,76349.56,24.9,-0.18671,0.00013,12.40732]
[1776815666986,46.24,76349.78,24.9,-0.18669,0.00013,12.40666]
[1776815669156,46.24,76346.86,24.9,-0.18707,0.00013,12.42158]
[1776815674377,46.25,76345.99,24.9,-0.18713,0.00013,12.4209]
[1776815677131,46.25,76337.49,24.9,-0.18821,0.00013,12.46385]
[1776815679897,46.25,76337.0,24.9,-0.18828,0.00013,12.46644]
[1776815680479,46.25,76337.0,24.9,-0.18828,0.00013,12.46644]
[1776815684048,46.25,76336.7,24.9,-0.18832,0.00013,12.46802]
[1776815689218,46.25,76333.71,24.9,-0.18871,0.00013,12.48346]
[1776815694253,46.25,76341.16,24.9,-0.18777,0.00013,12.44652]
[1776815695242,46.25,76341.16,24.9,-0.18777,0.00013,12.44652]
[1776815695424,46.25,76341.16,24.9,-0.18777,0.00013,12.44652]
[1776815695449,46.25,76341.16,24.9,-0.18777,0.00013,12.44652]
[1776815695503,46.25,76341.16,24.9,-0.18777,0.00013,12.44652]
[1776815695619,46.25,76343.99,24.9,-0.18742,0.00013,12.43246]
[1776815695753,46.25,76343.99,24.9,-0.18742,0.00013,12.43246]
[1776815696535,46.25,76358.64,24.9,-0.18558,0.00013,12.35914]
[1776815701856,46.26,76363.83,24.9,-0.18495,0.00012,12.33368]
[1776815705925,46.26,76364.1,24.9,-0.18492,0.00012,12.33277]
[1776815705975,46.26,76364.1,24.9,-0.18492,0.00012,12.33277]
[1776815706295,46.26,76364.1,24.9,-0.18492,0.00012,12.33277]
[1776815706466,46.26,76356.14,24.9,-0.18592,0.00013,12.37277]
[1776815712384,46.26,76350.07,24.9,-0.18671,0.00013,12.40412]
[1776815715675,46.27,76346.04,24.9,-0.18722,0.00013,12.42455]
[1776815721447,46.27,76344.75,24.9,-0.1874,0.00013,12.43169]
[1776815726482,46.27,76345.16,24.9,-0.18736,0.00013,12.43014]
[1776815731517,46.27,76344.25,24.9,-0.18743,0.00013,12.42953]
[1776815734907,46.28,76344.35,24.9,-0.18742,0.00013,12.42932]
[1776815736983,46.28,76336.93,24.9,-0.18836,0.00013,12.46655]
[1776815745615,46.28,76335.31,24.9,-0.18857,0.00013,12.47503]
[1776815747324,46.28,76336.01,24.9,-0.18849,0.00013,12.47157]
[1776815747737,46.28,76336.01,24.9,-0.18849,0.00013,12.47157]
[1776815747629,46.28,76343.36,24.9,-0.18756,0.00013,12.4349]
[1776815748337,46.28,76343.36,24.9,-0.18756,0.00013,12.4349]
[1776815748635,46.28,76354.84,24.9,-0.18612,0.00013,12.37759]
[1776815750729,46.28,76358.3,24.9,-0.18569,0.00013,12.36044]
[1776815751657,46.29,76358.99,24.9,-0.18563,0.00013,12.35808]
[1776815756752,46.3,76357.54,24.9,-0.18589,0.00013,12.36833]
[1776815757699,46.3,76357.5,24.9,-0.18591,0.00013,12.3693]
[1776815762734,46.31,76358.97,24.9,-0.18575,0.00013,12.36277]
[1776815767768,46.31,76357.84,24.9,-0.18591,0.00013,12.36923]
[1776815768025,46.31,76357.84,24.9,-0.18591,0.00013,12.36923]
[1776815769304,46.31,76357.84,24.9,-0.18591,0.00013,12.36923]
[1776815774817,46.32,76353.03,24.9,-0.18656,0.00013,12.39527]
[1776815779852,46.32,76353.55,24.9,-0.18651,0.00013,12.39328]
[1776815785042,46.33,76353.59,24.9,-0.18651,0.00013,12.39358]
[1776815785373,46.33,76353.59,24.9,-0.18651,0.00013,12.39358]
[1776815790930,46.33,76353.33,24.9,-0.18657,0.00013,12.39565]
[1776815796286,46.33,76356.3,24.9,-0.18615,0.00013,12.37561]
[1776815796327,46.33,76356.3,24.9,-0.18615,0.00013,12.37561]
[1776815796637,46.33,76356.97,24.9,-0.18607,0.00013,12.37256]
[1776815799376,46.33,76361.49,24.9,-0.1855,0.00012,12.35001]
[1776815802036,46.34,76357.08,24.9,-0.18606,0.00013,12.3722]
[1776815804703,46.34,76357.33,24.9,-0.18603,0.00013,12.37101]
[1776815804804,46.34,76357.54,24.9,-0.186,0.00013,12.37001]
[1776815807040,46.34,76357.88,24.9,-0.18596,0.00013,12.36834]
[1776815807283,46.34,76357.88,24.9,-0.18596,0.00013,12.36834]
[1776815807384,46.34,76356.21,24.9,-0.18617,0.00013,12.3767]
[1776815812595,46.34,76354.13,24.9,-0.18644,0.00013,12.38745]
[1776815814501,46.34,76350.17,24.9,-0.18694,0.00013,12.40746]
[1776815814507,46.34,76350.17,24.9,-0.18694,0.00013,12.40746]
[1776815814564,46.34,76348.39,24.9,-0.18717,0.00013,12.41655]
[1776815815763,46.34,76348.39,24.9,-0.18717,0.00013,12.41655]
[1776815821140,46.34,76346.24,24.9,-0.18745,0.00013,12.42779]
[1776815826177,46.34,76346.03,24.9,-0.18749,0.00013,12.42928]
[1776815831273,46.35,76344.71,24.9,-0.18767,0.00013,12.4362]
[1776815837001,46.35,76344.86,24.9,-0.18766,0.00013,12.43602]
[1776815842289,46.35,76344.99,24.9,-0.18766,0.00013,12.43589]
[1776815842941,46.35,76344.99,24.9,-0.18766,0.00013,12.43589]
[1776815848331,46.35,76344.9,24.9,-0.18768,0.00013,12.43687]
[1776815853367,46.36,76345.22,24.9,-0.18759,0.00013,12.43002]
[1776815858403,46.36,76344.88,24.9,-0.18765,0.00013,12.43218]
[1776815863438,46.36,76343.35,24.9,-0.18785,0.00013,12.44024]
[1776815866859,46.36,76343.64,24.9,-0.18782,0.00013,12.43895]
[1776815872501,46.36,76343.93,24.9,-0.18779,0.00013,12.43806]
[1776815874999,46.37,76344.1,24.9,-0.18778,0.00013,12.43738]
[1776815875765,46.37,76354.03,24.9,-0.18653,0.00013,12.3879]
[1776815877734,46.37,76362.01,24.9,-0.18554,0.00012,12.34832]
[1776815883579,46.37,76361.51,24.9,-0.18563,0.00012,12.35189]
[1776815887498,46.37,76359.98,24.9,-0.18583,0.00013,12.36005]
[1776815887607,46.38,76359.34,24.9,-0.18592,0.00013,12.36341]
[1776815892642,46.38,76360.42,24.9,-0.18578,0.00012,12.35817]
[1776815897680,46.38,76359.14,24.9,-0.18595,0.00013,12.3647]
[1776815899411,46.38,76358.86,24.9,-0.18598,0.00013,12.36613]
[1776815902834,46.38,76351.46,24.9,-0.18691,0.00013,12.40307]
[1776815903094,46.38,76352.22,24.9,-0.18681,0.00013,12.39926]
[1776815903722,46.38,76352.93,24.9,-0.18673,0.00013,12.39583]
[1776815907856,46.38,76353.76,24.9,-0.18663,0.00013,12.39205]
[1776815910434,46.38,76359.67,24.9,-0.1859,0.00013,12.36277]
[1776815915806,46.38,76349.89,24.9,-0.18707,0.00013,12.40628]
[1776815920842,46.38,76353.33,24.9,-0.18665,0.00013,12.38928]
[1776815923590,46.38,76357.29,24.9,-0.18615,0.00013,12.36965]
[1776815924282,46.38,76362.79,24.9,-0.18547,0.00012,12.34227]
[1776815924870,46.38,76370.01,24.9,-0.18457,0.00012,12.30627]
[1776815929905,46.38,76371.96,24.9,-0.18433,0.00012,12.29654]
[1776815934940,46.39,76371.59,24.9,-0.18438,0.00012,12.29851]
[1776815939329,46.39,76368.75,24.9,-0.18473,0.00012,12.31274]
[1776815945955,46.39,76368.41,24.9,-0.18477,0.00012,12.31445]
[1776815947472,46.38,76358.39,24.9,-0.18602,0.00013,12.36438]
[1776815948050,46.38,76358.39,24.9,-0.18602,0.00013,12.36438]
[1776815948143,46.38,76357.72,24.9,-0.1861,0.00013,12.36773]
[1776815954303,46.39,76357.47,24.9,-0.18614,0.00013,12.36919]
[1776815959117,46.39,76349.4,24.9,-0.18716,0.00013,12.40957]
[1776815964152,46.39,76346.99,24.9,-0.18745,0.00013,12.42143]
[1776815969186,46.38,76350.17,24.9,-0.18705,0.00013,12.40541]
[1776815971203,46.38,76358.49,24.9,-0.18595,0.00013,12.3582]
[1776815976072,46.39,76354.55,24.9,-0.18645,0.00013,12.37803]
[1776815980282,46.39,76346.71,24.9,-0.18743,0.00013,12.41728]
[1776815986023,46.39,76347.27,24.9,-0.18736,0.00013,12.41457]
[1776815991343,46.39,76341.53,24.9,-0.18809,0.00013,12.4433]
[1776815994364,46.39,76348.27,24.9,-0.18724,0.00013,12.40971]
[1776815998392,46.39,76355.45,24.9,-0.18635,0.00013,12.37415]
[1776816001924,46.39,76370.68,24.9,-0.18445,0.00012,12.29815]
[1776816002836,46.39,76381.51,24.9,-0.1831,0.00012,12.24399]
[1776816003397,46.39,76381.51,24.9,-0.1831,0.00012,12.24399]
[1776816003908,46.39,76381.51,24.9,-0.1831,0.00012,12.24399]
[1776816003946,46.39,76381.51,24.9,-0.1831,0.00012,12.24399]
[1776816004438,46.39,76382.76,24.9,-0.18295,0.00012,12.23783]
[1776816009473,46.39,76387.18,24.9,-0.1824,0.00012,12.21568]
[1776816014510,46.39,76382.61,24.9,-0.18297,0.00012,12.23859]
[1776816017479,46.39,76383.81,24.9,-0.18282,0.00012,12.23258]
[1776816017543,46.39,76383.81,24.9,-0.18282,0.00012,12.23258]
[1776816017580,46.39,76382.32,24.9,-0.18301,0.00012,12.24004]
[1776816019605,46.39,76375.57,24.9,-0.18385,0.00012,12.27401]
[1776816020174,46.39,76375.57,24.9,-0.18385,0.00012,12.27401]
[1776816024029,46.39,76376.16,24.9,-0.18378,0.00012,12.27125]
[1776816024090,46.39,76376.32,24.9,-0.18376,0.00012,12.2705]
[1776816029679,46.39,76370.64,24.9,-0.18447,0.00012,12.29909]
[1776816030504,46.39,76370.64,24.9,-0.18447,0.00012,12.29909]
[1776816033357,46.39,76361.69,24.9,-0.18553,0.00012,12.33804]
[1776816034282,46.39,76358.78,24.9,-0.18589,0.00013,12.35251]
[1776816034719,46.39,76355.9,24.9,-0.18625,0.00013,12.36681]
[1776816036733,46.39,76362.53,24.9,-0.18542,0.00012,12.3338]
[1776816038065,46.39,76362.53,24.9,-0.18542,0.00012,12.3338]
[1776816038747,46.39,76363.17,24.9,-0.18534,0.00012,12.33061]
[1776816039283,46.39,76363.17,24.9,-0.18534,0.00012,12.33061]
[1776816039754,46.39,76353.49,24.9,-0.18655,0.00013,12.379]
[1776816040502,46.39,76353.49,24.9,-0.18655,0.00013,12.379]
[1776816044275,46.39,76355.41,24.9,-0.18631,0.00013,12.36936]
[1776816044289,46.39,76355.41,24.9,-0.18631,0.00013,12.36936]
[1776816044789,46.39,76366.71,24.9,-0.1849,0.00012,12.31281]
[1776816045710,46.39,76366.71,24.9,-0.1849,0.00012,12.31281]
[1776816045959,46.39,76366.71,24.9,-0.1849,0.00012,12.31281]
[1776816046061,46.39,76368.87,24.9,-0.18462,0.00012,12.30198]
[1776816046093,46.39,76368.87,24.9,-0.18462,0.00012,12.30198]
[1776816046803,46.39,76364.31,24.9,-0.18519,0.00012,12.32474]
[1776816047094,46.39,76364.31,24.9,-0.18519,0.00012,12.32474]
[1776816049217,46.39,76364.24,24.9,-0.1852,0.00012,12.32498]
[1776816051794,46.39,76368.0,24.9,-0.18473,0.00012,12.30611]
[1776816055079,46.39,76360.73,24.9,-0.18563,0.00012,12.34231]
[1776816060694,46.39,76359.45,24.9,-0.18579,0.00013,12.34841]
[1776816063051,46.39,76359.94,24.9,-0.18572,0.00013,12.34585]
[1776816063284,46.39,76357.47,24.9,-0.18603,0.00013,12.35813]
[1776816063923,46.39,76352.81,24.9,-0.18661,0.00013,12.38145]
[1776816069086,46.39,76347.58,24.9,-0.18727,0.00013,12.40759]
[1776816079028,46.39,76353.77,24.9,-0.18649,0.00013,12.37668]
[1776816084063,46.39,76349.42,24.9,-0.18704,0.00013,12.39843]
[1776816086892,46.39,76348.63,24.9,-0.18714,0.00013,12.40237]
[1776816088630,46.39,76359.76,24.9,-0.18575,0.00013,12.34685]
[1776816089281,46.39,76362.2,24.9,-0.18544,0.00012,12.33473]
[1776816090105,46.39,76364.15,24.9,-0.1852,0.00012,12.32494]
[1776816091187,46.39,76364.31,24.9,-0.18512,0.00012,12.3184]
[1776816096223,46.39,76370.68,24.9,-0.18432,0.00012,12.28657]
[1776816097050,46.39,76370.52,24.9,-0.18434,0.00012,12.28732]
[1776816099024,46.39,76381.1,24.9,-0.18303,0.00012,12.23434]
[1776816104401,46.39,76378.79,24.9,-0.18331,0.00012,12.2459]
[1776816105520,46.39,76378.49,24.9,-0.18335,0.00012,12.24739]
[1776816105586,46.39,76378.49,24.9,-0.18335,0.00012,12.24739]
[1776816105741,46.39,76372.84,24.9,-0.18405,0.00012,12.2756]
[1776816106190,46.39,76372.84,24.9,-0.18405,0.00012,12.2756]
[1776816106520,46.39,76355.36,24.9,-0.18623,0.00013,12.363]
[1776816111283,46.39,76353.31,24.9,-0.18649,0.00013,12.37333]
[1776816111892,46.39,76353.31,24.9,-0.18649,0.00013,12.37333]
[1776816112024,46.39,76355.59,24.9,-0.18621,0.00013,12.36192]
[1776816112565,46.39,76355.59,24.9,-0.18621,0.00013,12.36192]
[1776816114740,46.39,76365.41,24.9,-0.18498,0.00012,12.31285]
[1776816122329,46.39,76362.78,24.9,-0.18531,0.00012,12.32606]
[1776816124839,46.39,76364.53,24.9,-0.18509,0.00012,12.31731]
[1776816125163,46.39,76364.53,24.9,-0.18509,0.00012,12.31731]
[1776816125241,46.39,76366.53,24.9,-0.18484,0.00012,12.30732]
[1776816125388,46.39,76366.53,24.9,-0.18484,0.00012,12.30732]
[1776816125400,46.39,76366.53,24.9,-0.18484,0.00012,12.30732]
[1776816125911,46.39,76380.92,24.9,-0.18305,0.00012,12.23544]
[1776816127921,46.39,76388.66,24.9,-0.1821,0.00012,12.19673]
[1776816130044,46.39,76396.84,24.9,-0.18109,0.00012,12.15582]
[1776816135249,46.39,76396.3,24.9,-0.18117,0.00012,12.15902]
[1776816140458,46.39,76403.97,24.9,-0.18024,0.00012,12.12115]
[1776816145492,46.4,76403.79,24.9,-0.18028,0.00012,12.12272]
[1776816147536,46.4,76402.34,24.9,-0.18046,0.00012,12.13013]
[1776816148514,46.4,76388.19,24.9,-0.18221,0.00012,12.20133]
[1776816150155,46.4,76388.19,24.9,-0.18221,0.00012,12.20133]
[1776816150175,46.4,76388.19,24.9,-0.18221,0.00012,12.20133]
[1776816150179,46.4,76387.98,24.9,-0.18224,0.00012,12.20252]
[1776816150963,46.4,76387.98,24.9,-0.18224,0.00012,12.20252]
[1776816151068,46.4,76387.98,24.9,-0.18224,0.00012,12.20252]
[1776816151389,46.4,76385.74,24.9,-0.18246,0.00012,12.20816]
[1776816151918,46.4,76385.74,24.9,-0.18246,0.00012,12.20816]
[1776816151925,46.4,76385.74,24.9,-0.18246,0.00012,12.20816]
[1776816152110,46.4,76367.8,24.9,-0.18469,0.00012,12.29804]
[1776816153085,46.4,76367.8,24.9,-0.18469,0.00012,12.29804]
[1776816153138,46.4,76357.44,24.9,-0.18598,0.00013,12.3498]
[1776816154936,46.4,76356.61,24.9,-0.18609,0.00013,12.3539]
[1776816158044,46.4,76355.62,24.9,-0.18621,0.00013,12.35867]
[1776816158134,46.4,76356.82,24.9,-0.18605,0.00013,12.35262]
[1776816163621,46.4,76355.35,24.9,-0.18625,0.00013,12.36041]
[1776816168655,46.4,76355.65,24.9,-0.18622,0.00013,12.35927]
[1776816170233,46.4,76356.07,24.9,-0.18617,0.00013,12.35725]
[1776816170670,46.41,76346.68,24.9,-0.18735,0.00013,12.40426]
[1776816175707,46.41,76347.6,24.9,-0.18725,0.00013,12.40028]
[1776816178166,46.41,76349.98,24.9,-0.18696,0.00013,12.38854]
[1776816180293,46.41,76351.9,24.9,-0.18672,0.00013,12.37918]
[1776816180742,46.41,76353.82,24.9,-0.18648,0.00013,12.36952]
[1776816182282,46.41,76351.91,24.9,-0.18671,0.00013,12.37898]
[1776816182354,46.41,76351.91,24.9,-0.18671,0.00013,12.37898]
[1776816182756,46.41,76348.27,24.9,-0.18718,0.00013,12.39728]
[1776816186740,46.41,76345.43,24.9,-0.18754,0.00013,12.41179]
[1776816190194,46.41,76357.87,24.9,-0.18599,0.00013,12.35]
[1776816190287,46.41,76357.87,24.9,-0.18599,0.00013,12.35]
[1776816190637,46.41,76357.87,24.9,-0.18599,0.00013,12.35]
[1776816191096,46.41,76370.71,24.9,-0.18438,0.00012,12.28586]
[1776816196865,46.42,76368.91,24.9,-0.18462,0.00012,12.2953]
[1776816202647,46.42,76367.47,24.9,-0.1848,0.00012,12.30274]
[1776816202952,46.42,76367.47,24.9,-0.1848,0.00012,12.30274]
[1776816203208,46.42,76372.47,24.9,-0.18418,0.00012,12.27784]
[1776816204211,46.42,76381.18,24.9,-0.1831,0.00012,12.23423]
[1776816208912,46.42,76379.53,24.9,-0.18331,0.00012,12.2425]
[1776816209051,46.42,76379.53,24.9,-0.18331,0.00012,12.2425]
[1776816209212,46.42,76392.23,24.9,-0.18174,0.00012,12.17892]
[1776816209433,46.42,76392.23,24.9,-0.18174,0.00012,12.17892]
[1776816210241,46.42,76410.73,24.9,-0.17946,0.00012,12.08609]
[1776816210704,46.42,76410.73,24.9,-0.17946,0.00012,12.08609]
[1776816211236,46.42,76407.63,24.9,-0.17978,0.00012,12.09597]
[1776816216838,46.41,76406.54,24.9,-0.17991,0.00012,12.10103]
[1776816216902,46.41,76406.54,24.9,-0.17991,0.00012,12.10103]
[1776816216930,46.41,76406.54,24.9,-0.17991,0.00012,12.10103]
[1776816217281,46.41,76406.54,24.9,-0.17991,0.00012,12.10103]
[1776816217002,46.41,76405.27,24.9,-0.18006,0.00012,12.10731]
[1776816218046,46.41,76405.27,24.9,-0.18006,0.00012,12.10731]
[1776816218048,46.41,76405.27,24.9,-0.18006,0.00012,12.10731]
[1776816222282,46.41,76406.16,24.9,-0.17995,0.00012,12.10302]
[1776816223044,46.42,76402.32,24.9,-0.18043,0.00012,12.12242]
[1776816228079,46.42,76400.03,24.9,-0.18072,0.00012,12.13444]
[1776816233113,46.42,76402.05,24.9,-0.18049,0.00012,12.12482]
[1776816235128,46.42,76410.3,24.9,-0.17948,0.00012,12.08367]
[1776816236315,46.42,76410.3,24.9,-0.17948,0.00012,12.08367]
[1776816236341,46.42,76412.38,24.9,-0.17923,0.00012,12.07339]
[1776816236397,46.42,76412.38,24.9,-0.17923,0.00012,12.07339]
[1776816237230,46.42,76423.87,24.9,-0.17783,0.00012,12.01563]
[1776816238261,46.42,76432.8,24.9,-0.17675,0.00012,11.97076]
[1776816243185,46.42,76424.76,24.9,-0.17773,0.00012,12.01152]
[1776816247213,46.42,76416.59,24.9,-0.17872,0.00012,12.05257]
[1776816247594,46.42,76416.59,24.9,-0.17872,0.00012,12.05257]
[1776816247670,46.42,76416.59,24.9,-0.17872,0.00012,12.05257]
[1776816247716,46.42,76416.59,24.9,-0.17872,0.00012,12.05257]
[1776816248045,46.42,76416.59,24.9,-0.17872,0.00012,12.05257]
[1776816248220,46.42,76405.22,24.9,-0.18011,0.00012,12.10958]
[1776816248635,46.42,76405.22,24.9,-0.18011,0.00012,12.10958]
[1776816248757,46.42,76405.22,24.9,-0.18011,0.00012,12.10958]
[1776816248784,46.42,76405.22,24.9,-0.18011,0.00012,12.10958]
[1776816254262,46.43,76400.68,24.9,-0.18068,0.00012,12.13293]
[1776816259296,46.43,76398.92,24.9,-0.18091,0.00012,12.14223]
[1776816260215,46.43,76398.92,24.9,-0.18091,0.00012,12.14223]
[1776816265342,46.43,76399.81,24.9,-0.18082,0.00012,12.1383]
[1776816270216,46.43,76398.92,24.9,-0.18093,0.00012,12.14304]
[1776816272302,46.43,76397.06,24.9,-0.18116,0.00012,12.15254]
[1776816272391,46.43,76387.21,24.9,-0.18232,0.00012,12.19626]
[1776816276692,46.44,76386.13,24.9,-0.18246,0.00012,12.2021]
[1776816277144,46.44,76386.13,24.9,-0.18246,0.00012,12.2021]
[1776816277626,46.44,76376.09,24.9,-0.18371,0.00012,12.25257]
[1776816279179,46.44,76376.09,24.9,-0.18371,0.00012,12.25257]
[1776816279195,46.44,76376.09,24.9,-0.18371,0.00012,12.25257]
[1776816279203,46.44,76376.09,24.9,-0.18371,0.00012,12.25257]
[1776816281359,46.44,76372.48,24.9,-0.18417,0.00012,12.27075]
[1776816281645,46.44,76372.83,24.9,-0.18413,0.00012,12.26911]
[1776816285472,46.44,76371.95,24.9,-0.18423,0.00012,12.27338]
[1776816290712,46.44,76372.04,24.9,-0.18422,0.00012,12.27274]
[1776816290714,46.44,76372.04,24.9,-0.18422,0.00012,12.27274]
[1776816290973,46.44,76372.04,24.9,-0.18422,0.00012,12.27274]
[1776816291148,46.44,76372.04,24.9,-0.18422,0.00012,12.27274]
[1776816291293,46.44,76372.04,24.9,-0.18422,0.00012,12.27274]
[1776816291307,46.44,76372.04,24.9,-0.18422,0.00012,12.27274]
[1776816291272,46.44,76372.99,24.9,-0.1841,0.00012,12.26792]
[1776816291446,46.44,76372.99,24.9,-0.1841,0.00012,12.26792]
[1776816291473,46.44,76372.99,24.9,-0.1841,0.00012,12.26792]
[1776816291522,46.44,76372.99,24.9,-0.1841,0.00012,12.26792]
[1776816291922,46.44,76342.79,24.9,-0.18788,0.00013,12.41854]
[1776816296957,46.44,76338.62,24.9,-0.1884,0.00013,12.43939]
[1776816302493,46.44,76334.61,24.9,-0.18891,0.00013,12.4592]
[1776816308231,46.44,76334.76,24.9,-0.18888,0.00013,12.45822]
[1776816311696,46.43,76335.53,24.9,-0.18878,0.00013,12.45416]
[1776816312688,46.43,76350.38,24.9,-0.18691,0.00013,12.38019]
[1776816316298,46.43,76349.47,24.9,-0.18702,0.00013,12.38475]
[1776816316376,46.43,76346.93,24.9,-0.18735,0.00013,12.39754]
[1776816318281,46.43,76347.11,24.9,-0.18732,0.00013,12.39659]
[1776816318372,46.43,76351.78,24.9,-0.18673,0.00013,12.37327]
[1776816319894,46.43,76370.31,24.9,-0.18441,0.00012,12.28054]
[1776816321958,46.43,76378.86,24.9,-0.18335,0.00012,12.23778]
[1776816327793,46.43,76377.88,24.9,-0.18348,0.00012,12.24295]
[1776816332828,46.44,76382.84,24.9,-0.18281,0.00012,12.21267]
[1776816337437,46.44,76382.82,24.9,-0.18281,0.00012,12.21283]
[1776816337871,46.44,76395.98,24.9,-0.18119,0.00012,12.14718]
[1776816342898,46.44,76401.1,24.9,-0.18058,0.00012,12.12218]
[1776816344671,46.44,76401.93,24.9,-0.18048,0.00012,12.11815]
[1776816344708,46.44,76401.93,24.9,-0.18048,0.00012,12.11815]
[1776816345283,46.44,76401.93,24.9,-0.18048,0.00012,12.11815]
[1776816345342,46.44,76403.08,24.9,-0.18034,0.00012,12.11253]
[1776816346794,46.44,76405.18,24.9,-0.18008,0.00012,12.1019]
[1776816350111,46.44,76423.82,24.9,-0.1778,0.00012,12.00805]
[1776816354983,46.44,76415.07,24.9,-0.17886,0.00012,12.05198]
[1776816355667,46.44,76415.07,24.9,-0.17886,0.00012,12.05198]
[1776816355994,46.44,76409.18,24.9,-0.17958,0.00012,12.08151]
[1776816357298,46.44,76409.18,24.9,-0.17958,0.00012,12.08151]
[1776816357400,46.44,76405.38,24.9,-0.18005,0.00012,12.10061]
[1776816358361,46.44,76394.32,24.9,-0.18141,0.00012,12.15617]
[1776816363414,46.44,76393.34,24.9,-0.18154,0.00012,12.16143]
[1776816364439,46.44,76385.75,24.9,-0.18248,0.00012,12.19949]
[1776816370104,46.44,76382.16,24.9,-0.18292,0.00012,12.21744]
[1776816371111,46.44,76391.16,24.9,-0.18181,0.00012,12.1724]
[1776816375311,46.44,76393.4,24.9,-0.18154,0.00012,12.16137]
[1776816375396,46.44,76393.4,24.9,-0.18154,0.00012,12.16137]
[1776816375376,46.44,76393.88,24.9,-0.18148,0.00012,12.15903]
[1776816376146,46.44,76403.38,24.9,-0.18031,0.00012,12.11137]
[1776816380174,46.44,76411.66,24.9,-0.1793,0.00012,12.06975]
[1776816384302,46.44,76402.55,24.9,-0.1804,0.00012,12.11511]
[1776816384305,46.44,76402.55,24.9,-0.1804,0.00012,12.11511]
[1776816384324,46.44,76402.55,24.9,-0.1804,0.00012,12.11511]
[1776816384450,46.44,76400.6,24.9,-0.18064,0.00012,12.12474]
[1776816387274,46.44,76399.8,24.9,-0.18074,0.00012,12.12867]
[1776816387325,46.44,76401.87,24.9,-0.18048,0.00012,12.11826]
[1776816392368,46.44,76406.33,24.9,-0.17986,0.00012,12.08975]
[1776816398302,46.43,76405.58,24.9,-0.17994,0.00012,12.09284]
[1776816403337,46.43,76411.8,24.9,-0.17917,0.00012,12.06121]
[1776816408371,46.43,76409.71,24.9,-0.17942,0.00012,12.07144]
[1776816411513,46.43,76420.94,24.9,-0.17804,0.00012,12.0149]
[1776816413099,46.43,76423.25,24.9,-0.17776,0.00012,12.00332]
[1776816413392,46.43,76423.25,24.9,-0.17776,0.00012,12.00332]
[1776816413494,46.43,76431.45,24.9,-0.17677,0.00012,11.96214]
[1776816418442,46.43,76438.65,24.9,-0.17589,0.00012,11.92574]
[1776816418793,46.43,76438.65,24.9,-0.17589,0.00012,11.92574]
[1776816418914,46.43,76438.65,24.9,-0.17589,0.00012,11.92574]
[1776816419449,46.43,76445.9,24.9,-0.17502,0.00012,11.88926]
[1776816419594,46.43,76445.9,24.9,-0.17502,0.00012,11.88926]
[1776816420456,46.43,76461.73,24.9,-0.17312,0.00012,11.80956]
[1776816421117,46.43,76461.73,24.9,-0.17312,0.00012,11.80956]
[1776816421190,46.43,76461.73,24.9,-0.17312,0.00012,11.80956]
[1776816421463,46.43,76451.38,24.9,-0.17436,0.00012,11.86182]
[1776816421802,46.43,76451.38,24.9,-0.17436,0.00012,11.86182]
[1776816422470,46.43,76444.46,24.9,-0.1752,0.00012,11.89674]
[1776816427505,46.43,76441.89,24.9,-0.17551,0.00012,11.90965]
[1776816427886,46.43,76441.89,24.9,-0.17551,0.00012,11.90965]
[1776816428419,46.43,76441.89,24.9,-0.17551,0.00012,11.90965]
[1776816428512,46.43,76432.16,24.9,-0.17668,0.00012,11.95858]
[1776816433772,46.43,76428.29,24.9,-0.17714,0.00012,11.97771]
[1776816433785,46.43,76428.29,24.9,-0.17714,0.00012,11.97771]
[1776816434246,46.43,76427.18,24.9,-0.17727,0.00012,11.98308]
[1776816435205,46.43,76427.18,24.9,-0.17727,0.00012,11.98308]
[1776816435286,46.43,76427.18,24.9,-0.17727,0.00012,11.98308]
[1776816435433,46.43,76427.01,24.9,-0.1773,0.00012,11.98396]
[1776816436362,46.43,76418.65,24.9,-0.17831,0.00012,12.02606]
[1776816436899,46.43,76418.65,24.9,-0.17831,0.00012,12.02606]
[1776816437034,46.43,76418.65,24.9,-0.17831,0.00012,12.02606]
[1776816438922,46.43,76410.22,24.9,-0.17935,0.00012,12.06846]
[1776816444424,46.43,76407.09,24.9,-0.17973,0.00012,12.08436]
[1776816445519,46.43,76406.35,24.9,-0.17982,0.00012,12.08808]
[1776816446986,46.43,76411.28,24.9,-0.17922,0.00012,12.06338]
[1776816449078,46.43,76412.03,24.9,-0.17913,0.00012,12.0597]
[1776816452984,46.43,76411.67,24.9,-0.17912,0.00012,12.05595]
[1776816454522,46.43,76402.66,24.9,-0.18022,0.00012,12.10121]
[1776816458725,46.43,76393.04,24.9,-0.1814,0.00012,12.14928]
[1776816459598,46.43,76393.04,24.9,-0.1814,0.00012,12.14928]
[1776816459663,46.43,76393.04,24.9,-0.1814,0.00012,12.14928]
[1776816459804,46.43,76393.04,24.9,-0.1814,0.00012,12.14928]
[1776816459833,46.43,76393.04,24.9,-0.1814,0.00012,12.14928]
[1776816462290,46.43,76393.17,24.9,-0.18139,0.00012,12.14852]
[1776816462374,46.43,76393.84,24.9,-0.1813,0.00012,12.14509]
[1776816464349,46.43,76393.9,24.9,-0.1813,0.00012,12.14485]
[1776816464358,46.43,76393.9,24.9,-0.1813,0.00012,12.14485]
[1776816464544,46.43,76393.83,24.9,-0.18131,0.00012,12.14526]
[1776816466041,46.43,76400.72,24.9,-0.18046,0.00012,12.11078]
[1776816466760,46.43,76400.72,24.9,-0.18046,0.00012,12.11078]
[1776816467256,46.43,76400.72,24.9,-0.18046,0.00012,12.11078]
[1776816469776,46.43,76407.38,24.9,-0.17965,0.00012,12.07758]
[1776816469783,46.43,76407.38,24.9,-0.17965,0.00012,12.07758]
[1776816471123,46.43,76409.62,24.9,-0.17937,0.00012,12.06634]
[1776816471540,46.43,76419.43,24.9,-0.17818,0.00012,12.0173]
[1776816472712,46.43,76419.57,24.9,-0.17816,0.00012,12.0166]
[1776816477864,46.44,76414.95,24.9,-0.17875,0.00012,12.04062]
[1776816481597,46.44,76423.66,24.9,-0.1777,0.00012,11.99734]
[1776816482007,46.44,76423.66,24.9,-0.1777,0.00012,11.99734]
[1776816484706,46.44,76420.15,24.9,-0.17813,0.00012,12.01543]
[1776816485209,46.44,76420.15,24.9,-0.17813,0.00012,12.01543]
[1776816486517,46.44,76419.52,24.9,-0.17822,0.00012,12.01883]
[1776816486664,46.44,76421.27,24.9,-0.178,0.00012,12.01004]
[1776816487563,46.44,76427.15,24.9,-0.17729,0.00012,11.98058]
[1776816488150,46.44,76440.12,24.9,-0.17572,0.00012,11.91539]
[1776816490571,46.44,76440.95,24.9,-0.17562,0.00012,11.91131]
[1776816494742,46.45,76444.05,24.9,-0.17526,0.00012,11.8963]
[1776816497582,46.45,76441.84,24.9,-0.17553,0.00012,11.90765]
[1776816497597,46.45,76441.84,24.9,-0.17553,0.00012,11.90765]
[1776816497794,46.45,76442.92,24.9,-0.17541,0.00012,11.90233]
[1776816499092,46.45,76448.53,24.9,-0.17473,0.00012,11.87422]
[1776816499163,46.45,76448.53,24.9,-0.17473,0.00012,11.87422]
[1776816499188,46.45,76448.53,24.9,-0.17473,0.00012,11.87422]
[1776816500018,46.45,76464.12,24.9,-0.17287,0.00012,11.79608]
[1776816502490,46.45,76464.95,24.9,-0.17278,0.00012,11.79216]
[1776816503102,46.45,76462.34,24.9,-0.1731,0.00012,11.80557]
[1776816508099,46.46,76457.48,24.9,-0.1737,0.00012,11.83115]
[1776816511095,46.46,76466.56,24.9,-0.17258,0.00012,11.78064]
[1776816512441,46.46,76466.56,24.9,-0.17258,0.00012,11.78064]
[1776816512462,46.46,76466.56,24.9,-0.17258,0.00012,11.78064]
[1776816512542,46.46,76465.0,24.9,-0.17277,0.00012,11.78878]
[1776816513898,46.46,76465.58,24.9,-0.17271,0.00012,11.78605]
[1776816519151,46.47,76459.82,24.9,-0.17342,0.00012,11.81604]
[1776816522457,46.47,76462.38,24.9,-0.17312,0.00012,11.80348]
[1776816528214,46.48,76467.75,24.9,-0.17251,0.00012,11.77795]
[1776816531624,46.48,76468.25,24.9,-0.17247,0.00012,11.77596]
[1776816532466,46.48,76468.3,24.9,-0.17247,0.00012,11.77597]
[1776816532750,46.48,76472.19,24.9,-0.17201,0.00012,11.75665]
[1776816533060,46.48,76472.19,24.9,-0.17201,0.00012,11.75665]
[1776816538634,46.49,76475.51,24.9,-0.17165,0.00012,11.74146]
[1776816538653,46.49,76475.51,24.9,-0.17165,0.00012,11.74146]
[1776816539291,46.49,76476.15,24.9,-0.17159,0.00012,11.73873]
[1776816540528,46.49,76476.15,24.9,-0.17159,0.00012,11.73873]
[1776816540629,46.49,76476.75,24.9,-0.17152,0.00012,11.73587]
[1776816541566,46.49,76476.75,24.9,-0.17152,0.00012,11.73587]
[1776816541854,46.49,76476.61,24.9,-0.17154,0.00012,11.7369]
[1776816542630,46.49,76476.61,24.9,-0.17154,0.00012,11.7369]
[1776816542313,46.49,76488.93,24.9,-0.17009,0.00012,11.67499]
[1776816542702,46.49,76488.93,24.9,-0.17009,0.00012,11.67499]
[1776816543469,46.49,76488.93,24.9,-0.17009,0.00012,11.67499]
[1776816544406,46.49,76491.23,24.9,-0.16982,0.00012,11.66354]
[1776816548569,46.5,76494.95,24.9,-0.1694,0.00012,11.64546]
[1776816548667,46.5,76494.95,24.9,-0.1694,0.00012,11.64546]
[1776816549526,46.5,76501.38,24.9,-0.16864,0.00012,11.61322]
[1776816549596,46.5,76513.02,24.9,-0.16729,0.00012,11.55473]
[1776816549783,46.5,76513.02,24.9,-0.16729,0.00012,11.55473]
[1776816552769,46.5,76517.93,24.9,-0.16674,0.00012,11.53096]
[1776816554961,46.51,76517.34,24.9,-0.16682,0.00012,11.53464]
[1776816560490,46.51,76514.71,24.9,-0.16717,0.00012,11.54964]
[1776816562536,46.52,76519.28,24.9,-0.16665,0.00012,11.52726]
[1776816562634,46.52,76519.28,24.9,-0.16665,0.00012,11.52726]
[1776816563175,46.52,76521.12,24.9,-0.16644,0.00012,11.51835]
[1776816563494,46.52,76521.12,24.9,-0.16644,0.00012,11.51835]
[1776816563519,46.52,76521.12,24.9,-0.16644,0.00012,11.51835]
[1776816563683,46.52,76521.12,24.9,-0.16644,0.00012,11.51835]
[1776816563557,46.52,76510.52,24.9,-0.16769,0.00012,11.57221]
[1776816563794,46.52,76510.52,24.9,-0.16769,0.00012,11.57221]
[1776816564468,46.52,76510.65,24.9,-0.16768,0.00012,11.57175]
[1776816567610,46.52,76518.48,24.9,-0.16678,0.00012,11.53287]
[1776816570229,46.53,76518.0,24.9,-0.16684,0.00012,11.53578]
[1776816570245,46.53,76518.0,24.9,-0.16684,0.00012,11.53578]
[1776816570267,46.53,76518.0,24.9,-0.16684,0.00012,11.53578]
[1776816570510,46.53,76508.04,24.9,-0.16801,0.00012,11.58625]
[1776816571196,46.53,76508.04,24.9,-0.16801,0.00012,11.58625]
[1776816571517,46.53,76492.37,24.9,-0.1698,0.00012,11.65975]
[1776816571929,46.53,76492.37,24.9,-0.1698,0.00012,11.65975]
[1776816572041,46.53,76492.37,24.9,-0.1698,0.00012,11.65975]
[1776816572290,46.53,76492.37,24.9,-0.1698,0.00012,11.65975]
[1776816572524,46.53,76483.56,24.9,-0.17084,0.00012,11.70429]
[1776816575292,46.53,76484.51,24.9,-0.17074,0.00012,11.70004]
[1776816580580,46.54,76483.08,24.9,-0.17095,0.00012,11.7088]
[1776816585615,46.54,76482.1,24.9,-0.17109,0.00012,11.71493]
[1776816590650,46.55,76481.22,24.9,-0.17122,0.00012,11.72051]
[1776816591167,46.55,76481.22,24.9,-0.17122,0.00012,11.72051]
[1776816591352,46.55,76481.22,24.9,-0.17122,0.00012,11.72051]
[1776816591657,46.55,76474.52,24.9,-0.17202,0.00012,11.75443]
[1776816592219,46.55,76474.52,24.9,-0.17202,0.00012,11.75443]
[1776816595368,46.55,76471.08,24.9,-0.17244,0.00012,11.7722]
[1776816596478,46.55,76470.15,24.9,-0.17255,0.00012,11.77702]
[1776816601182,46.56,76467.99,24.9,-0.17283,0.00012,11.78866]
[1776816602956,46.56,76466.23,24.9,-0.17304,0.00012,11.79765]
[1776816603067,46.56,76466.23,24.9,-0.17304,0.00012,11.79765]
[1776816603072,46.56,76466.23,24.9,-0.17304,0.00012,11.79765]
[1776816603696,46.56,76466.23,24.9,-0.17304,0.00012,11.79765]
[1776816603719,46.56,76466.23,24.9,-0.17304,0.00012,11.79765]
[1776816603342,46.56,76466.63,24.9,-0.173,0.00012,11.79591]
[1776816603871,46.56,76449.59,24.9,-0.17504,0.00012,11.88149]
[1776816605030,46.56,76449.59,24.9,-0.17504,0.00012,11.88149]
[1776816605283,46.56,76449.59,24.9,-0.17504,0.00012,11.88149]
[1776816605529,46.56,76447.03,24.9,-0.17535,0.00012,11.89454]
[1776816606739,46.56,76440.77,24.9,-0.17611,0.00012,11.92614]
[1776816606796,46.56,76440.77,24.9,-0.17611,0.00012,11.92614]
[1776816608952,46.56,76432.81,24.9,-0.17708,0.00012,11.96635]
[1776816611858,46.56,76426.49,24.9,-0.17785,0.00012,11.99827]
[1776816612390,46.56,76426.49,24.9,-0.17785,0.00012,11.99827]
[1776816614235,46.56,76417.46,24.9,-0.17896,0.00012,12.0437]
[1776816617934,46.56,76406.47,24.9,-0.1803,0.00012,12.09861]
[1776816618350,46.56,76406.47,24.9,-0.1803,0.00012,12.09861]
[1776816618360,46.56,76406.47,24.9,-0.1803,0.00012,12.09861]
[1776816618519,46.56,76406.47,24.9,-0.1803,0.00012,12.09861]
[1776816618581,46.56,76406.47,24.9,-0.1803,0.00012,12.09861]
[1776816618581,46.56,76406.47,24.9,-0.1803,0.00012,12.09861]
[1776816618633,46.56,76405.9,24.9,-0.18037,0.00012,12.10139]
[1776816618908,46.56,76405.9,24.9,-0.18037,0.00012,12.10139]
[1776816619305,46.56,76405.9,24.9,-0.18037,0.00012,12.10139]
[1776816619548,46.56,76392.04,24.9,-0.18207,0.00012,12.17065]
[1776816621088,46.56,76387.96,24.9,-0.18257,0.00012,12.191]
[1776816622286,46.56,76385.91,24.9,-0.18283,0.00012,12.20122]
[1776816622370,46.56,76378.96,24.9,-0.18369,0.00012,12.23582]
[1776816623881,46.56,76371.31,24.9,-0.18464,0.00012,12.27396]
[1776816626154,46.56,76370.71,24.9,-0.18471,0.00012,12.27696]
[1776816626573,46.56,76370.71,24.9,-0.18471,0.00012,12.27696]
[1776816629928,46.56,76363.22,24.9,-0.18565,0.00012,12.31436]
[1776816631817,46.56,76360.72,24.9,-0.18596,0.00012,12.32691]
[1776816634348,46.57,76359.45,24.9,-0.18606,0.00013,12.3276]
[1776816636451,46.57,76355.9,24.9,-0.18651,0.00013,12.34534]
[1776816636488,46.57,76355.9,24.9,-0.18651,0.00013,12.34534]
[1776816636652,46.57,76355.9,24.9,-0.18651,0.00013,12.34534]
[1776816636722,46.57,76355.9,24.9,-0.18651,0.00013,12.34534]
[1776816636707,46.57,76355.05,24.9,-0.18662,0.00013,12.3496]
[1776816636910,46.57,76355.05,24.9,-0.18662,0.00013,12.3496]
[1776816636928,46.57,76355.05,24.9,-0.18662,0.00013,12.3496]
[1776816636940,46.57,76355.05,24.9,-0.18662,0.00013,12.3496]
[1776816637562,46.57,76355.05,24.9,-0.18662,0.00013,12.3496]
[1776816637579,46.57,76355.05,24.9,-0.18662,0.00013,12.3496]
[1776816637601,46.57,76355.05,24.9,-0.18662,0.00013,12.3496]
[1776816637649,46.57,76343.7,24.9,-0.18804,0.00013,12.40602]
[1776816637791,46.57,76343.7,24.9,-0.18804,0.00013,12.40602]
[1776816642972,46.57,76337.76,24.9,-0.18879,0.00013,12.43534]
[1776816643276,46.57,76337.76,24.9,-0.18879,0.00013,12.43534]
[1776816643556,46.57,76337.76,24.9,-0.18879,0.00013,12.43534]
[1776816643756,46.56,76338.48,24.9,-0.18869,0.00013,12.43164]
[1776816643896,46.56,76338.48,24.9,-0.18869,0.00013,12.43164]
[1776816644022,46.56,76341.69,24.9,-0.18829,0.00013,12.41572]
[1776816644772,46.56,76341.69,24.9,-0.18829,0.00013,12.41572]
[1776816647235,46.56,76346.11,24.9,-0.18773,0.00013,12.39367]
[1776816647425,46.56,76346.11,24.9,-0.18773,0.00013,12.39367]
[1776816647656,46.56,76346.03,24.9,-0.18774,0.00013,12.39404]
[1776816652078,46.56,76354.54,24.9,-0.18666,0.00013,12.35142]
[1776816652808,46.56,76354.54,24.9,-0.18666,0.00013,12.35142]
[1776816652834,46.56,76354.54,24.9,-0.18666,0.00013,12.35142]
[1776816652962,46.56,76354.54,24.9,-0.18666,0.00013,12.35142]
[1776816652972,46.56,76354.54,24.9,-0.18666,0.00013,12.35142]
[1776816653085,46.56,76361.69,24.9,-0.18577,0.00012,12.31579]
[1776816654483,46.56,76361.69,24.9,-0.18577,0.00012,12.31579]
[1776816655861,46.56,76361.75,24.9,-0.18576,0.00012,12.31537]
[1776816656106,46.56,76352.09,24.9,-0.18696,0.00013,12.36339]
[1776816660134,46.56,76344.39,24.9,-0.18792,0.00013,12.4013]
[1776816661797,46.56,76343.76,24.9,-0.188,0.00013,12.40419]
[1776816664481,46.56,76345.65,24.9,-0.18776,0.00013,12.39474]
[1776816664500,46.56,76345.94,24.9,-0.18772,0.00013,12.39327]
[1776816666246,46.56,76346.75,24.9,-0.18762,0.00013,12.38925]
[1776816666254,46.56,76346.75,24.9,-0.18762,0.00013,12.38925]
[1776816666377,46.56,76346.75,24.9,-0.18762,0.00013,12.38925]
[1776816666632,46.56,76348.98,24.9,-0.18734,0.00013,12.37818]
[1776816667600,46.56,76365.02,24.9,-0.18533,0.00012,12.29833]
[1776816668544,46.56,76372.68,24.9,-0.18438,0.00012,12.26019]
[1776816673777,46.56,76372.24,24.9,-0.18444,0.00012,12.26259]
[1776816677289,46.56,76376.51,24.9,-0.18391,0.00012,12.24155]
[1776816678880,46.56,76368.85,24.9,-0.18487,0.00012,12.27985]
[1776816679269,46.56,76359.32,24.9,-0.18606,0.00013,12.3273]
[1776816682782,46.56,76362.83,24.9,-0.18562,0.00012,12.30975]
[1776816682874,46.56,76364.19,24.9,-0.18545,0.00012,12.30296]
[1776816682911,46.56,76364.19,24.9,-0.18545,0.00012,12.30296]
[1776816684984,46.56,76373.47,24.9,-0.18429,0.00012,12.25676]
[1776816691016,46.56,76377.57,24.9,-0.18379,0.00012,12.23671]
[1776816693110,46.56,76377.41,24.9,-0.18375,0.00012,12.23186]
[1776816693375,46.56,76388.46,24.9,-0.18239,0.00012,12.1769]
[1776816694515,46.56,76388.46,24.9,-0.18239,0.00012,12.1769]
[1776816694863,46.56,76390.74,24.9,-0.18211,0.00012,12.16567]
[1776816695592,46.56,76390.74,24.9,-0.18211,0.00012,12.16567]
[1776816695989,46.56,76388.21,24.9,-0.18243,0.00012,12.17845]
[1776816696113,46.56,76388.21,24.9,-0.18243,0.00012,12.17845]
[1776816696259,46.56,76388.21,24.9,-0.18243,0.00012,12.17845]
[1776816696602,46.56,76388.21,24.9,-0.18243,0.00012,12.17845]
[1776816696996,46.57,76382.91,24.9,-0.18308,0.00012,12.20503]
[1776816696999,46.57,76382.91,24.9,-0.18308,0.00012,12.20503]
[1776816697282,46.57,76382.91,24.9,-0.18308,0.00012,12.20503]
[1776816697403,46.57,76389.51,24.9,-0.18227,0.00012,12.17221]
[1776816700865,46.57,76392.63,24.9,-0.18189,0.00012,12.15673]
[1776816701287,46.57,76392.63,24.9,-0.18189,0.00012,12.15673]
[1776816701672,46.57,76392.63,24.9,-0.18189,0.00012,12.15673]
[1776816701773,46.57,76385.34,24.9,-0.18279,0.00012,12.19314]
[1776816701828,46.57,76385.34,24.9,-0.18279,0.00012,12.19314]
[1776816702831,46.57,76379.69,24.9,-0.18349,0.00012,12.22144]
[1776816703587,46.57,76379.69,24.9,-0.18349,0.00012,12.22144]
[1776816706102,46.57,76376.51,24.9,-0.18389,0.00012,12.2375]
[1776816707532,46.57,76372.59,24.9,-0.18438,0.00012,12.25709]
[1776816707933,46.57,76377.46,24.9,-0.18377,0.00012,12.23286]
[1776816713521,46.57,76376.15,24.9,-0.18394,0.00012,12.23969]
[1776816717549,46.57,76388.14,24.9,-0.18247,0.00012,12.18016]
[1776816718124,46.57,76388.14,24.9,-0.18247,0.00012,12.18016]
[1776816718404,46.57,76388.14,24.9,-0.18247,0.00012,12.18016]
[1776816718578,46.57,76388.14,24.9,-0.18247,0.00012,12.18016]
[1776816718644,46.57,76402.92,24.9,-0.18065,0.00012,12.10649]
[1776816720605,46.57,76403.8,24.9,-0.18054,0.00012,12.10218]
[1776816726616,46.58,76403.38,24.9,-0.18061,0.00012,12.10496]
[1776816727315,46.58,76403.38,24.9,-0.18061,0.00012,12.10496]
[1776816727425,46.58,76403.38,24.9,-0.18061,0.00012,12.10496]
[1776816727458,46.58,76403.38,24.9,-0.18061,0.00012,12.10496]
[1776816727491,46.58,76403.38,24.9,-0.18061,0.00012,12.10496]
[1776816727668,46.58,76403.38,24.9,-0.18061,0.00012,12.10496]
[1776816727752,46.58,76397.28,24.9,-0.18136,0.00012,12.13551]
[1776816734263,46.57,76403.6,24.9,-0.18058,0.00012,12.10365]
[1776816742728,46.57,76411.53,24.9,-0.17961,0.00012,12.06387]
[1776816745295,46.57,76412.27,24.9,-0.17952,0.00012,12.06023]
[1776816745749,46.57,76397.81,24.9,-0.18129,0.00012,12.13252]
[1776816749011,46.57,76393.66,24.9,-0.1818,0.00012,12.15329]
[1776816751078,46.57,76392.29,24.9,-0.18197,0.00012,12.16012]
[1776816754016,46.57,76384.35,24.9,-0.18289,0.00012,12.1939]
[1776816754031,46.57,76384.35,24.9,-0.18289,0.00012,12.1939]
[1776816754130,46.57,76384.35,24.9,-0.18289,0.00012,12.1939]
[1776816754425,46.57,76384.35,24.9,-0.18289,0.00012,12.1939]
[1776816754812,46.57,76378.08,24.9,-0.18367,0.00012,12.22521]
[1776816756282,46.57,76378.02,24.9,-0.18367,0.00012,12.2255]
[1776816756456,46.57,76378.02,24.9,-0.18367,0.00012,12.2255]
[1776816758508,46.57,76372.36,24.9,-0.18438,0.00012,12.25383]
[1776816761726,46.58,76378.77,24.9,-0.18359,0.00012,12.22202]
[1776816761863,46.58,76386.36,24.9,-0.18265,0.00012,12.18423]
[1776816761904,46.58,76386.36,24.9,-0.18265,0.00012,12.18423]
[1776816762284,46.58,76386.36,24.9,-0.18265,0.00012,12.18423]
[1776816762869,46.58,76392.31,24.9,-0.18192,0.00012,12.15464]
[1776816763771,46.58,76392.31,24.9,-0.18192,0.00012,12.15464]
[1776816763779,46.58,76392.31,24.9,-0.18192,0.00012,12.15464]
[1776816763877,46.58,76390.66,24.9,-0.18212,0.00012,12.16287]
[1776816766857,46.58,76391.7,24.9,-0.18199,0.00012,12.1577]
[1776816766899,46.58,76391.56,24.9,-0.18201,0.00012,12.15842]
[1776816771946,46.58,76392.73,24.9,-0.18187,0.00012,12.15261]
[1776816774937,46.58,76397.16,24.9,-0.18132,0.00012,12.13053]
[1776816774972,46.58,76397.96,24.9,-0.18122,0.00012,12.12657]
[1776816776991,46.58,76397.95,24.9,-0.18122,0.00012,12.12657]
[1776816776995,46.58,76397.95,24.9,-0.18122,0.00012,12.12657]
[1776816777081,46.58,76397.95,24.9,-0.18122,0.00012,12.12657]
[1776816778933,46.58,76398.06,24.9,-0.18121,0.00012,12.12599]
[1776816780482,46.58,76408.44,24.9,-0.17993,0.00012,12.07403]
[1776816781389,46.58,76408.44,24.9,-0.17993,0.00012,12.07403]
[1776816781401,46.58,76408.44,24.9,-0.17993,0.00012,12.07403]
[1776816782102,46.58,76408.23,24.9,-0.17996,0.00012,12.07505]
[1776816785923,46.58,76411.19,24.9,-0.1796,0.00012,12.06027]
[1776816786145,46.58,76411.19,24.9,-0.1796,0.00012,12.06027]
[1776816787280,46.58,76408.61,24.9,-0.17991,0.00012,12.07317]
[1776816787285,46.58,76398.46,24.9,-0.18116,0.00012,12.12388]
[1776816792091,46.57,76409.97,24.9,-0.17974,0.00012,12.06615]
[1776816797127,46.58,76412.45,24.9,-0.17944,0.00012,12.05379]
[1776816802625,46.58,76413.25,24.9,-0.17934,0.00012,12.04983]
[1776816807902,46.58,76412.97,24.9,-0.17938,0.00012,12.05126]
[1776816812982,46.58,76416.08,24.9,-0.17894,0.00012,12.03001]
[1776816815341,46.58,76417.27,24.9,-0.17879,0.00012,12.02413]
[1776816818169,46.58,76417.15,24.9,-0.17881,0.00012,12.0248]
[1776816818173,46.58,76417.15,24.9,-0.17881,0.00012,12.0248]
[1776816818273,46.58,76406.4,24.9,-0.18012,0.00012,12.07859]
[1776816820287,46.58,76395.47,24.9,-0.18147,0.00012,12.13335]
[1776816825331,46.58,76389.34,24.9,-0.18223,0.00012,12.16394]
[1776816830357,46.58,76392.98,24.9,-0.18177,0.00012,12.14552]
[1776816832371,46.58,76385.68,24.9,-0.18267,0.00012,12.18191]
[1776816833433,46.58,76385.68,24.9,-0.18267,0.00012,12.18191]
[1776816833906,46.58,76391.32,24.9,-0.18197,0.00012,12.15373]
[1776816835341,46.57,76397.52,24.9,-0.18121,0.00012,12.12266]
[1776816835922,46.57,76413.12,24.9,-0.17929,0.00012,12.04462]
[1776816841435,46.58,76415.67,24.9,-0.17899,0.00012,12.0322]
[1776816844371,46.58,76415.52,24.9,-0.17901,0.00012,12.033]
[1776816848626,46.58,76415.66,24.9,-0.179,0.00012,12.03253]
[1776816850156,46.58,76421.2,24.9,-0.17833,0.00012,12.00488]
[1776816852314,46.58,76417.74,24.9,-0.17875,0.00012,12.02234]
[1776816852747,46.58,76417.74,24.9,-0.17875,0.00012,12.02234]
[1776816853365,46.58,76416.47,24.9,-0.17891,0.00012,12.02875]
[1776816854406,46.58,76421.61,24.9,-0.17828,0.00012,12.00307]
[1776816857185,46.58,76425.54,24.9,-0.17781,0.00012,11.98361]
[1776816857763,46.58,76425.54,24.9,-0.17781,0.00012,11.98361]
[1776816863742,46.58,76427.02,24.9,-0.17764,0.00012,11.97667]
[1776816869632,46.59,76429.68,24.9,-0.17733,0.00012,11.96394]
[1776816871286,46.59,76431.69,24.9,-0.17709,0.00012,11.95398]
[1776816875421,46.59,76434.48,24.9,-0.1767,0.00012,11.93449]
[1776816875720,46.59,76434.48,24.9,-0.1767,0.00012,11.93449]
[1776816875855,46.59,76439.73,24.9,-0.17606,0.00012,11.90821]
[1776816880896,46.59,76444.76,24.9,-0.17547,0.00012,11.88357]
[1776816882919,46.59,76434.35,24.9,-0.17673,0.00012,11.93588]
[1776816883785,46.59,76434.35,24.9,-0.17673,0.00012,11.93588]
[1776816885744,46.59,76445.75,24.9,-0.17535,0.00012,11.87879]
[1776816887759,46.59,76437.91,24.9,-0.1763,0.00012,11.91825]
[1776816892408,46.59,76443.18,24.9,-0.17567,0.00012,11.89208]
[1776816895715,46.59,76444.32,24.9,-0.17554,0.00012,11.88664]
[1776816897417,46.6,76440.58,24.9,-0.17601,0.00012,11.90604]
[1776816897425,46.6,76440.58,24.9,-0.17601,0.00012,11.90604]
[1776816897829,46.6,76438.42,24.9,-0.17628,0.00012,11.91737]
[1776816898298,46.6,76438.42,24.9,-0.17628,0.00012,11.91737]
[1776816903534,46.6,76433.24,24.9,-0.17692,0.00012,11.94404]
[1776816903872,46.6,76422.27,24.9,-0.17826,0.00012,11.99909]
[1776816904190,46.6,76422.27,24.9,-0.17826,0.00012,11.99909]
[1776816904318,46.6,76422.27,24.9,-0.17826,0.00012,11.99909]
[1776816904341,46.6,76422.27,24.9,-0.17826,0.00012,11.99909]
[1776816904632,46.6,76422.27,24.9,-0.17826,0.00012,11.99909]
[1776816904917,46.6,76422.27,24.9,-0.17826,0.00012,11.99909]
[1776816905004,46.6,76412.05,24.9,-0.17951,0.00012,12.05026]
[1776816905087,46.6,76412.05,24.9,-0.17951,0.00012,12.05026]
[1776816906012,46.6,76399.61,24.9,-0.18103,0.00012,12.11252]
[1776816910923,46.6,76409.38,24.9,-0.17984,0.00012,12.06397]
[1776816912584,46.61,76411.12,24.9,-0.17963,0.00012,12.05538]
[1776816912747,46.61,76411.12,24.9,-0.17963,0.00012,12.05538]
[1776816912937,46.61,76404.66,24.9,-0.18042,0.00012,12.08776]
[1776816916590,46.61,76404.5,24.9,-0.18044,0.00012,12.08846]
[1776816916903,46.61,76404.5,24.9,-0.18044,0.00012,12.08846]
[1776816916964,46.61,76414.97,24.9,-0.17916,0.00012,12.03612]
[1776816921999,46.61,76420.19,24.9,-0.17853,0.00012,12.01035]
[1776816924017,46.61,76429.52,24.9,-0.1774,0.00012,11.96381]
[1776816924065,46.61,76429.52,24.9,-0.1774,0.00012,11.96381]
[1776816926612,46.61,76429.74,24.9,-0.17738,0.00012,11.9629]
[1776816928298,46.61,76422.7,24.9,-0.17824,0.00012,11.99831]
[1776816932934,46.61,76429.55,24.9,-0.17735,0.00012,11.95843]
[1776816935012,46.61,76422.82,24.9,-0.17817,0.00012,11.99243]
[1776816935993,46.61,76422.82,24.9,-0.17817,0.00012,11.99243]
[1776816936632,46.61,76424.32,24.9,-0.17799,0.00012,11.98493]
[1776816940104,46.61,76425.41,24.9,-0.17787,0.00012,11.97975]
[1776816941611,46.61,76420.82,24.9,-0.17843,0.00012,12.00287]
[1776816946273,46.61,76416.76,24.9,-0.17893,0.00012,12.02333]
[1776816946286,46.61,76416.76,24.9,-0.17893,0.00012,12.02333]
[1776816946340,46.61,76416.76,24.9,-0.17893,0.00012,12.02333]
[1776816946464,46.61,76416.21,24.9,-0.179,0.00012,12.02616]
[1776816947505,46.62,76408.38,24.9,-0.17995,0.00012,12.06536]
[1776816948662,46.62,76408.38,24.9,-0.17995,0.00012,12.06536]
[1776816953916,46.62,76413.62,24.9,-0.17932,0.00012,12.03955]
[1776816954007,46.62,76414.2,24.9,-0.17926,0.00012,12.03688]
[1776816959262,46.62,76418.54,24.9,-0.17873,0.00012,12.01527]
[1776816960716,46.62,76418.54,24.9,-0.17873,0.00012,12.01527]
[1776816960745,46.62,76418.54,24.9,-0.17873,0.00012,12.01527]
[1776816960810,46.62,76415.18,24.9,-0.17914,0.00012,12.03228]
[1776816961344,46.62,76415.18,24.9,-0.17914,0.00012,12.03228]
[1776816961833,46.62,76415.18,24.9,-0.17914,0.00012,12.03228]
[1776816961932,46.62,76415.18,24.9,-0.17914,0.00012,12.03228]
[1776816962033,46.62,76408.53,24.9,-0.17996,0.00012,12.06562]
[1776816962455,46.62,76395.75,24.9,-0.18153,0.00012,12.12947]
[1776816968325,46.62,76394.18,24.9,-0.18172,0.00012,12.1372]
[1776816970341,46.62,76394.05,24.9,-0.18174,0.00012,12.13783]
[1776816970367,46.62,76394.05,24.9,-0.18174,0.00012,12.13783]
[1776816970461,46.62,76394.05,24.9,-0.18174,0.00012,12.13783]
[1776816970479,46.62,76394.05,24.9,-0.18174,0.00012,12.13783]
[1776816970513,46.62,76393.34,24.9,-0.18182,0.00012,12.14131]
[1776816971215,46.62,76393.34,24.9,-0.18182,0.00012,12.14131]
[1776816971346,46.62,76385.19,24.9,-0.18283,0.00012,12.18194]
[1776816976381,46.62,76386.24,24.9,-0.18269,0.00012,12.1764]
[1776816982079,46.62,76387.52,24.9,-0.18253,0.00012,12.16981]
[1776816982736,46.62,76388.25,24.9,-0.18243,0.00012,12.16608]
[1776816988203,46.61,76384.86,24.9,-0.18285,0.00012,12.18267]
[1776816988305,46.61,76384.86,24.9,-0.18285,0.00012,12.18267]
[1776816989604,46.62,76382.44,24.9,-0.18315,0.00012,12.19479]
[1776816989839,46.62,76375.3,24.9,-0.18403,0.00012,12.23039]
[1776816993039,46.62,76366.02,24.9,-0.18513,0.00012,12.27076]
[1776816996530,46.61,76357.11,24.9,-0.18623,0.00013,12.3148]
[1776817001028,46.61,76355.41,24.9,-0.18644,0.00013,12.32295]
[1776817001050,46.61,76355.41,24.9,-0.18644,0.00013,12.32295]
[1776817004957,46.61,76352.78,24.9,-0.18676,0.00013,12.33555]
[1776817005056,46.61,76344.08,24.9,-0.18785,0.00013,12.37861]
[1776817007568,46.61,76339.46,24.9,-0.18842,0.00013,12.40114]
[1776817007942,46.61,76336.68,24.9,-0.18877,0.00013,12.41472]
[1776817008285,46.61,76336.68,24.9,-0.18877,0.00013,12.41472]
[1776817009033,46.61,76331.19,24.9,-0.18946,0.00013,12.44195]
[1776817010184,46.61,76327.67,24.9,-0.18991,0.00013,12.45937]
[1776817010639,46.61,76327.67,24.9,-0.18991,0.00013,12.45937]
[1776817010820,46.61,76327.67,24.9,-0.18991,0.00013,12.45937]
[1776817011111,46.61,76321.0,24.9,-0.19075,0.00013,12.49233]
[1776817014139,46.61,76322.16,24.9,-0.1906,0.00013,12.48647]
[1776817015452,46.61,76315.48,24.9,-0.19145,0.00013,12.51937]
[1776817016463,46.61,76314.23,24.9,-0.19161,0.00013,12.52545]
[1776817019043,46.6,76302.53,24.9,-0.1931,0.00013,12.58303]
[1776817019702,46.6,76300.52,24.9,-0.19335,0.00013,12.59286]
[1776817023056,46.6,76311.22,24.9,-0.19197,0.00013,12.53954]
[1776817023719,46.6,76319.73,24.9,-0.19088,0.00013,12.4974]
[1776817025449,46.6,76322.72,24.9,-0.1905,0.00013,12.48257]
[1776817030752,46.6,76322.25,24.9,-0.19056,0.00013,12.48478]
[1776817034367,46.6,76325.26,24.9,-0.19018,0.00013,12.46983]
[1776817034497,46.6,76325.26,24.9,-0.19018,0.00013,12.46983]
[1776817034825,46.6,76337.39,24.9,-0.18864,0.00013,12.40966]
[1776817035797,46.6,76337.39,24.9,-0.18864,0.00013,12.40966]
[1776817038532,46.6,76338.1,24.9,-0.18855,0.00013,12.40602]
[1776817039023,46.6,76339.65,24.9,-0.18835,0.00013,12.39829]
[1776817039864,46.6,76348.92,24.9,-0.18718,0.00013,12.35218]
[1776817040277,46.6,76348.92,24.9,-0.18718,0.00013,12.35218]
[1776817041038,46.6,76348.92,24.9,-0.18718,0.00013,12.35218]
[1776817041126,46.6,76349.51,24.9,-0.18711,0.00013,12.34928]
[1776817046214,46.6,76348.3,24.9,-0.18726,0.00013,12.35553]
[1776817051275,46.6,76342.69,24.9,-0.18797,0.00013,12.38338]
[1776817052957,46.6,76352.91,24.9,-0.18663,0.00013,12.32696]
[1776817054852,46.6,76352.73,24.9,-0.18665,0.00013,12.32792]
[1776817054970,46.6,76352.26,24.9,-0.18671,0.00013,12.33031]
[1776817057992,46.6,76345.34,24.9,-0.18758,0.00013,12.36467]
[1776817059377,46.6,76344.86,24.9,-0.18764,0.00013,12.36702]
[1776817060133,46.6,76355.56,24.9,-0.18629,0.00013,12.31378]
[1776817060504,46.6,76355.56,24.9,-0.18629,0.00013,12.31378]
[1776817060869,46.6,76355.56,24.9,-0.18629,0.00013,12.31378]
[1776817061014,46.6,76365.55,24.9,-0.18504,0.00012,12.26407]
[1776817061523,46.6,76365.55,24.9,-0.18504,0.00012,12.26407]
[1776817067057,46.6,76366.3,24.9,-0.18495,0.00012,12.26032]
[1776817067478,46.6,76366.3,24.9,-0.18495,0.00012,12.26032]
[1776817073099,46.6,76361.36,24.9,-0.18556,0.00012,12.28471]
[1776817073433,46.6,76361.36,24.9,-0.18556,0.00012,12.28471]
[1776817074214,46.6,76362.07,24.9,-0.18547,0.00012,12.28114]
[1776817074249,46.6,76362.07,24.9,-0.18547,0.00012,12.28114]
[1776817074516,46.6,76362.07,24.9,-0.18547,0.00012,12.28114]
[1776817075647,46.6,76357.25,24.9,-0.18608,0.00013,12.30514]
[1776817077005,46.6,76357.54,24.9,-0.18604,0.00013,12.30373]
[1776817081476,46.6,76354.89,24.9,-0.18637,0.00013,12.31697]
[1776817084517,46.6,76361.06,24.9,-0.1856,0.00012,12.28638]
[1776817087657,46.6,76356.42,24.9,-0.18619,0.00013,12.30958]
[1776817089722,46.6,76354.59,24.9,-0.18642,0.00013,12.3187]
[1776817090097,46.6,76354.59,24.9,-0.18642,0.00013,12.3187]
[1776817091981,46.6,76352.46,24.9,-0.18668,0.00013,12.32929]
[1776817095489,46.6,76361.88,24.9,-0.1855,0.00012,12.28245]
[1776817102100,46.6,76363.46,24.9,-0.18531,0.00012,12.27488]
[1776817103092,46.6,76362.73,24.9,-0.18541,0.00012,12.27862]
[1776817104320,46.6,76353.23,24.9,-0.1866,0.00013,12.32589]
[1776817105833,46.6,76353.23,24.9,-0.1866,0.00013,12.32589]
[1776817105933,46.6,76353.23,24.9,-0.1866,0.00013,12.32589]
[1776817105940,46.6,76353.23,24.9,-0.1866,0.00013,12.32589]
[1776817106280,46.6,76350.89,24.9,-0.18689,0.00013,12.33746]
[1776817106504,46.6,76350.89,24.9,-0.18689,0.00013,12.33746]
[1776817106685,46.6,76350.89,24.9,-0.18689,0.00013,12.33746]
[1776817106771,46.6,76350.89,24.9,-0.18689,0.00013,12.33746]
[1776817106896,46.6,76350.89,24.9,-0.18689,0.00013,12.33746]
[1776817107210,46.6,76382.87,24.9,-0.18291,0.00012,12.17854]
[1776817107954,46.6,76382.87,24.9,-0.18291,0.00012,12.17854]
[1776817107957,46.6,76382.87,24.9,-0.18291,0.00012,12.17854]
[1776817107975,46.6,76382.87,24.9,-0.18291,0.00012,12.17854]
[1776817107978,46.6,76382.87,24.9,-0.18291,0.00012,12.17854]
[1776817108157,46.6,76385.06,24.9,-0.18264,0.00012,12.1677]
[1776817108679,46.6,76385.06,24.9,-0.18264,0.00012,12.1677]
[1776817109098,46.6,76385.06,24.9,-0.18264,0.00012,12.1677]
[1776817109120,46.6,76385.06,24.9,-0.18264,0.00012,12.1677]
[1776817109502,46.6,76390.9,24.9,-0.18192,0.00012,12.13857]
[1776817110253,46.6,76405.98,24.9,-0.18007,0.00012,12.06337]
[1776817111021,46.6,76405.98,24.9,-0.18007,0.00012,12.06337]
[1776817111124,46.6,76405.98,24.9,-0.18007,0.00012,12.06337]
[1776817111129,46.6,76408.16,24.9,-0.17974,0.00012,12.04674]
[1776817115404,46.6,76395.42,24.9,-0.18131,0.00012,12.11061]
[1776817116534,46.6,76395.42,24.9,-0.18131,0.00012,12.11061]
[1776817116625,46.6,76396.93,24.9,-0.18112,0.00012,12.10312]
[1776817120547,46.6,76404.61,24.9,-0.18018,0.00012,12.06481]
[1776817122333,46.6,76406.36,24.9,-0.17997,0.00012,12.05609]
[1776817122405,46.6,76406.36,24.9,-0.17997,0.00012,12.05609]
[1776817122806,46.6,76406.36,24.9,-0.17997,0.00012,12.05609]
[1776817123357,46.61,76407.71,24.9,-0.1798,0.00012,12.04944]
[1776817123644,46.61,76407.71,24.9,-0.1798,0.00012,12.04944]
[1776817124101,46.61,76407.71,24.9,-0.1798,0.00012,12.04944]
[1776817124190,46.61,76416.72,24.9,-0.1787,0.00012,12.00447]
[1776817125069,46.61,76416.72,24.9,-0.1787,0.00012,12.00447]
[1776817125094,46.61,76427.5,24.9,-0.17739,0.00012,11.95056]
[1776817128447,46.61,76425.15,24.9,-0.17768,0.00012,11.96258]
[1776817129005,46.61,76425.15,24.9,-0.17768,0.00012,11.96258]
[1776817132252,46.61,76425.94,24.9,-0.17759,0.00012,11.95888]
[1776817132278,46.61,76427.45,24.9,-0.17741,0.00012,11.95141]
[1776817132893,46.61,76427.45,24.9,-0.17741,0.00012,11.95141]
[1776817133065,46.61,76427.45,24.9,-0.17741,0.00012,11.95141]
[1776817133068,46.61,76427.45,24.9,-0.17741,0.00012,11.95141]
[1776817135031,46.61,76425.78,24.9,-0.17762,0.00012,11.95984]
[1776817135082,46.61,76425.78,24.9,-0.17762,0.00012,11.95984]
[1776817135592,46.61,76426.88,24.9,-0.17748,0.00012,11.95431]
[1776817135662,46.61,76426.88,24.9,-0.17748,0.00012,11.95431]
[1776817137149,46.61,76425.91,24.9,-0.1776,0.00012,11.95925]
[1776817137173,46.61,76420.79,24.9,-0.17823,0.00012,11.98495]
[1776817137282,46.61,76420.79,24.9,-0.17823,0.00012,11.98495]
[1776817138199,46.61,76420.79,24.9,-0.17823,0.00012,11.98495]
[1776817144250,46.61,76419.23,24.9,-0.17844,0.00012,11.99356]
[1776817146861,46.62,76415.15,24.9,-0.17895,0.00012,12.01463]
[1776817147780,46.62,76415.46,24.9,-0.17892,0.00012,12.01323]
[1776817149338,46.62,76416.9,24.9,-0.17875,0.00012,12.00634]
[1776817150082,46.62,76408.51,24.9,-0.17978,0.00012,12.04842]
[1776817155956,46.62,76407.01,24.9,-0.17997,0.00012,12.05641]
[1776817155965,46.62,76407.01,24.9,-0.17997,0.00012,12.05641]
[1776817161765,46.63,76408.22,24.9,-0.17984,0.00012,12.05111]
[1776817167003,46.63,76410.7,24.9,-0.17955,0.00012,12.03915]
[1776817172823,46.63,76405.37,24.9,-0.18016,0.00012,12.06071]
[1776817175208,46.63,76403.63,24.9,-0.18037,0.00012,12.06957]
[1776817175867,46.63,76393.21,24.9,-0.18166,0.00012,12.1217]
[1776817180902,46.63,76393.63,24.9,-0.18161,0.00012,12.11976]
[1776817185937,46.63,76390.98,24.9,-0.18194,0.00012,12.13297]
[1776817190972,46.63,76393.25,24.9,-0.18166,0.00012,12.12162]
[1776817196012,46.63,76396.51,24.9,-0.18126,0.00012,12.10547]
[1776817199488,46.63,76391.77,24.9,-0.18184,0.00012,12.12918]
[1776817199494,46.63,76391.77,24.9,-0.18184,0.00012,12.12918]
[1776817201560,46.63,76384.12,24.9,-0.18279,0.00012,12.16728]
[1776817202041,46.63,76384.12,24.9,-0.18279,0.00012,12.16728]
[1776817207088,46.63,76379.76,24.9,-0.18332,0.00012,12.18864]
[1776817211775,46.63,76381.57,24.9,-0.18309,0.00012,12.17939]
[1776817217158,46.63,76383.41,24.9,-0.18285,0.00012,12.16997]
[1776817221792,46.63,76382.08,24.9,-0.18302,0.00012,12.17647]
[1776817222193,46.63,76377.56,24.9,-0.18358,0.00012,12.19894]
[1776817227228,46.63,76384.16,24.9,-0.18275,0.00012,12.16582]
[1776817227368,46.63,76384.16,24.9,-0.18275,0.00012,12.16582]
[1776817231192,46.63,76384.79,24.9,-0.18267,0.00012,12.16267]
[1776817231256,46.63,76385.07,24.9,-0.18258,0.00012,12.15554]
[1776817233270,46.63,76394.57,24.9,-0.18141,0.00012,12.10818]
[1776817233480,46.63,76394.57,24.9,-0.18141,0.00012,12.10818]
[1776817233881,46.63,76394.57,24.9,-0.18141,0.00012,12.10818]
[1776817234277,46.63,76402.24,24.9,-0.18046,0.00012,12.06996]
[1776817238025,46.63,76399.57,24.9,-0.1808,0.00012,12.08357]
[1776817238305,46.63,76407.48,24.9,-0.17983,0.00012,12.04417]
[1776817241196,46.63,76410.49,24.9,-0.17947,0.00012,12.02941]
[1776817241326,46.63,76410.86,24.9,-0.17943,0.00012,12.0277]
[1776817246361,46.63,76410.52,24.9,-0.17948,0.00012,12.02989]
[1776817246792,46.63,76410.52,24.9,-0.17948,0.00012,12.02989]
[1776817247436,46.63,76416.73,24.9,-0.17872,0.00012,11.99895]
[1776817247675,46.63,76416.73,24.9,-0.17872,0.00012,11.99895]
[1776817248374,46.63,76425.77,24.9,-0.17762,0.00012,11.95379]
[1776817249282,46.63,76425.77,24.9,-0.17762,0.00012,11.95379]
[1776817249381,46.64,76434.97,24.9,-0.17651,0.00012,11.90787]
[1776817254621,46.64,76434.75,24.9,-0.17654,0.00012,11.90922]
[1776817257151,46.64,76444.28,24.9,-0.1754,0.00012,11.86186]
[1776817262252,46.64,76446.91,24.9,-0.17509,0.00012,11.84908]
[1776817262537,46.64,76447.29,24.9,-0.17506,0.00012,11.84747]
[1776817264565,46.64,76455.18,24.9,-0.17412,0.00012,11.80828]
[1776817269982,46.65,76456.59,24.9,-0.17396,0.00012,11.80183]
[1776817270266,46.65,76456.59,24.9,-0.17396,0.00012,11.80183]
[1776817270367,46.65,76456.63,24.9,-0.17397,0.00012,11.80225]
[1776817273077,46.65,76459.61,24.9,-0.17362,0.00012,11.78748]
[1776817273365,46.65,76459.4,24.9,-0.17365,0.00012,11.78891]
[1776817273890,46.65,76451.41,24.9,-0.17461,0.00012,11.82912]
[1776817274750,46.65,76442.76,24.9,-0.17565,0.00012,11.87245]
[1776817275419,46.65,76442.76,24.9,-0.17565,0.00012,11.87245]
[1776817277480,46.65,76436.89,24.9,-0.17637,0.00012,11.90229]
[1776817279385,46.65,76433.79,24.9,-0.17675,0.00012,11.91785]
[1776817284574,46.66,76431.22,24.9,-0.17708,0.00012,11.93137]
[1776817284685,46.66,76431.22,24.9,-0.17708,0.00012,11.93137]
[1776817287836,46.66,76428.96,24.9,-0.17736,0.00012,11.94308]
[1776817292587,46.66,76420.94,24.9,-0.17829,0.00012,11.97796]
[1776817294686,46.66,76418.8,24.9,-0.17855,0.00012,11.9889]
[1776817298597,46.66,76412.1,24.9,-0.17938,0.00012,12.02258]
[1776817298684,46.66,76412.1,24.9,-0.17938,0.00012,12.02258]
[1776817298739,46.66,76412.1,24.9,-0.17938,0.00012,12.02258]
[1776817299080,46.66,76412.1,24.9,-0.17938,0.00012,12.02258]
[1776817299683,46.66,76411.23,24.9,-0.17948,0.00012,12.02694]
[1776817299716,46.66,76411.23,24.9,-0.17948,0.00012,12.02694]
[1776817299794,46.66,76411.23,24.9,-0.17948,0.00012,12.02694]
[1776817300072,46.66,76408.73,24.9,-0.17979,0.00012,12.03944]
[1776817300655,46.66,76408.73,24.9,-0.17979,0.00012,12.03944]
[1776817300717,46.66,76408.73,24.9,-0.17979,0.00012,12.03944]
[1776817301411,46.66,76408.73,24.9,-0.17979,0.00012,12.03944]
[1776817306795,46.67,76404.9,24.9,-0.18028,0.00012,12.05931]
[1776817311831,46.67,76402.54,24.9,-0.18058,0.00012,12.07167]
[1776817316866,46.67,76404.22,24.9,-0.18038,0.00012,12.06371]
[1776817317655,46.67,76404.22,24.9,-0.18038,0.00012,12.06371]
[1776817317688,46.67,76404.22,24.9,-0.18038,0.00012,12.06371]
[1776817318114,46.67,76404.22,24.9,-0.18038,0.00012,12.06371]
[1776817318198,46.67,76417.26,24.9,-0.17879,0.00012,11.99873]
[1776817319281,46.67,76417.26,24.9,-0.17879,0.00012,11.99873]
[1776817319732,46.67,76421.83,24.9,-0.17824,0.00012,11.97603]
[1776817319788,46.67,76421.83,24.9,-0.17824,0.00012,11.97603]
[1776817319908,46.67,76421.83,24.9,-0.17824,0.00012,11.97603]
[1776817320223,46.67,76432.1,24.9,-0.17699,0.00012,11.92487]
[1776817323061,46.67,76436.93,24.9,-0.17641,0.00012,11.90084]
[1776817328951,46.68,76438.49,24.9,-0.17624,0.00012,11.89366]
[1776817334223,46.68,76437.95,24.9,-0.17631,0.00012,11.89672]
[1776817334346,46.68,76428.08,24.9,-0.17751,0.00012,11.94614]
[1776817338014,46.68,76421.03,24.9,-0.17837,0.00012,11.98136]
[1776817341226,46.68,76421.66,24.9,-0.17829,0.00012,11.97818]
[1776817342585,46.68,76421.58,24.9,-0.1783,0.00012,11.97854]
[1776817343445,46.68,76421.58,24.9,-0.1783,0.00012,11.97854]
[1776817345335,46.68,76417.23,24.9,-0.17883,0.00012,12.00043]
[1776817345657,46.68,76415.6,24.9,-0.17903,0.00012,12.00862]
[1776817350035,46.68,76423.72,24.9,-0.17805,0.00012,11.96834]
[1776817350533,46.68,76421.79,24.9,-0.17829,0.00012,11.97808]
[1776817356167,46.68,76419.9,24.9,-0.17846,0.00012,11.98215]
[1776817361820,46.69,76417.57,24.9,-0.17876,0.00012,11.99421]
[1776817362183,46.69,76414.41,24.9,-0.17914,0.00012,12.01005]
[1776817362647,46.69,76414.41,24.9,-0.17914,0.00012,12.01005]
[1776817363057,46.69,76414.41,24.9,-0.17914,0.00012,12.01005]
[1776817367800,46.69,76405.26,24.9,-0.18028,0.00012,12.05633]
[1776817370247,46.69,76404.81,24.9,-0.18034,0.00012,12.05879]
[1776817370326,46.69,76404.81,24.9,-0.18034,0.00012,12.05879]
[1776817370408,46.69,76404.81,24.9,-0.18034,0.00012,12.05879]
[1776817372253,46.69,76393.45,24.9,-0.18174,0.00012,12.11564]
[1776817372778,46.69,76393.45,24.9,-0.18174,0.00012,12.11564]
[1776817373260,46.69,76390.85,24.9,-0.18206,0.00012,12.12861]
[1776817375684,46.69,76389.74,24.9,-0.1822,0.00012,12.13417]
[1776817376281,46.69,76380.68,24.9,-0.18332,0.00012,12.17925]
[1776817380372,46.69,76377.87,24.9,-0.18366,0.00012,12.19305]
[1776817380407,46.69,76377.87,24.9,-0.18366,0.00012,12.19305]
[1776817384940,46.69,76372.7,24.9,-0.1843,0.00012,12.21841]
[1776817384944,46.69,76372.7,24.9,-0.1843,0.00012,12.21841]
[1776817384990,46.69,76372.7,24.9,-0.1843,0.00012,12.21841]
[1776817387085,46.69,76369.34,24.9,-0.18472,0.00012,12.23506]
[1776817387359,46.69,76369.08,24.9,-0.18475,0.00012,12.23639]
[1776817388072,46.69,76369.08,24.9,-0.18475,0.00012,12.23639]
[1776817392061,46.69,76369.32,24.9,-0.18473,0.00012,12.23565]
[1776817392289,46.69,76369.32,24.9,-0.18473,0.00012,12.23565]
[1776817393954,46.69,76375.82,24.9,-0.18393,0.00012,12.20353]
[1776817399365,46.69,76373.36,24.9,-0.18424,0.00012,12.21595]
[1776817399443,46.69,76373.72,24.9,-0.18419,0.00012,12.2142]
[1776817404478,46.69,76374.6,24.9,-0.18408,0.00012,12.20973]
[1776817407124,46.69,76374.84,24.9,-0.18405,0.00012,12.20852]
[1776817411236,46.69,76372.68,24.9,-0.18431,0.00012,12.219]
[1776817413419,46.69,76372.42,24.9,-0.18428,0.00012,12.21444]
[1776817417093,46.69,76375.86,24.9,-0.18386,0.00012,12.19765]
[1776817417411,46.69,76375.86,24.9,-0.18386,0.00012,12.19765]
[1776817423051,46.69,76372.9,24.9,-0.18424,0.00012,12.21262]
[1776817423065,46.69,76372.9,24.9,-0.18424,0.00012,12.21262]
[1776817428646,46.69,76366.65,24.9,-0.18501,0.00012,12.24365]
[1776817433386,46.69,76366.41,24.9,-0.18504,0.00012,12.24479]
[1776817433401,46.69,76366.41,24.9,-0.18504,0.00012,12.24479]
[1776817438716,46.69,76369.12,24.9,-0.1847,0.00012,12.23133]
[1776817440201,46.69,76369.12,24.9,-0.1847,0.00012,12.23133]
[1776817440207,46.69,76369.12,24.9,-0.1847,0.00012,12.23133]
[1776817440229,46.69,76369.12,24.9,-0.1847,0.00012,12.23133]
[1776817445764,46.69,76361.05,24.9,-0.18571,0.00012,12.27135]
[1776817446972,46.69,76361.05,24.9,-0.18571,0.00012,12.27135]
[1776817447083,46.69,76361.05,24.9,-0.18571,0.00012,12.27135]
[1776817447136,46.69,76361.05,24.9,-0.18571,0.00012,12.27133]
[1776817450444,46.69,76356.91,24.9,-0.18623,0.00013,12.29201]
[1776817450535,46.69,76356.36,24.9,-0.1863,0.00013,12.29478]
[1776817452847,46.69,76357.07,24.9,-0.18621,0.00013,12.29129]
[1776817452890,46.69,76357.07,24.9,-0.18621,0.00013,12.29129]
[1776817453125,46.69,76357.07,24.9,-0.18621,0.00013,12.29129]
[1776817453361,46.7,76353.26,24.9,-0.18669,0.00013,12.31025]
[1776817453854,46.7,76340.83,24.9,-0.18825,0.00013,12.3718]
[1776817458856,46.69,76341.15,24.9,-0.18821,0.00013,12.37003]
[1776817464118,46.69,76339.5,24.9,-0.18841,0.00013,12.37795]
[1776817466739,46.69,76339.07,24.9,-0.18846,0.00013,12.37986]
[1776817467241,46.69,76339.07,24.9,-0.18846,0.00013,12.37986]
[1776817467420,46.69,76339.07,24.9,-0.18846,0.00013,12.37986]
[1776817469933,46.69,76351.48,24.9,-0.18689,0.00013,12.31811]
[1776817471254,46.69,76351.48,24.9,-0.18689,0.00013,12.31811]
[1776817472955,46.69,76354.09,24.9,-0.1865,0.00013,12.29937]
[1776817472957,46.69,76354.09,24.9,-0.1865,0.00013,12.29937]
[1776817473001,46.69,76354.09,24.9,-0.1865,0.00013,12.29937]
[1776817474396,46.69,76354.21,24.9,-0.18649,0.00013,12.29879]
[1776817474405,46.69,76343.96,24.9,-0.18777,0.00013,12.34957]
[1776817477085,46.69,76342.18,24.9,-0.18799,0.00013,12.35826]
[1776817477343,46.69,76342.18,24.9,-0.18799,0.00013,12.35826]
[1776817483024,46.69,76341.19,24.9,-0.18811,0.00013,12.36258]
[1776817488059,46.68,76342.62,24.9,-0.18791,0.00013,12.35503]
[1776817491092,46.68,76342.58,24.9,-0.18792,0.00013,12.35514]
[1776817491095,46.68,76342.58,24.9,-0.18792,0.00013,12.35514]
[1776817491544,46.68,76342.58,24.9,-0.18792,0.00013,12.35514]
[1776817491556,46.68,76342.58,24.9,-0.18792,0.00013,12.35514]
[1776817491634,46.68,76342.58,24.9,-0.18792,0.00013,12.35514]
[1776817492310,46.68,76327.4,24.9,-0.18983,0.00013,12.42992]
[1776817493083,46.68,76327.4,24.9,-0.18983,0.00013,12.42992]
[1776817493499,46.68,76320.85,24.9,-0.19065,0.00013,12.4621]
[1776817497122,46.68,76313.82,24.9,-0.19154,0.00013,12.49626]
[1776817499591,46.68,76313.56,24.9,-0.19157,0.00013,12.49739]
[1776817499684,46.68,76314.05,24.9,-0.1915,0.00013,12.49482]
[1776817500561,46.68,76306.92,24.9,-0.19241,0.00013,12.52994]
[1776817501697,46.68,76302.88,24.9,-0.19292,0.00013,12.54977]
[1776817506716,46.67,76299.08,24.9,-0.1934,0.00013,12.5679]
[1776817513296,46.67,76295.19,24.9,-0.19388,0.00013,12.58631]
[1776817513403,46.67,76295.8,24.9,-0.1938,0.00013,12.58318]
[1776817515485,46.67,76295.51,24.9,-0.19383,0.00013,12.58445]
[1776817515680,46.67,76295.49,24.9,-0.19383,0.00013,12.58439]
[1776817515716,46.67,76295.49,24.9,-0.19383,0.00013,12.58439]
[1776817515885,46.67,76295.49,24.9,-0.19383,0.00013,12.58439]
[1776817516262,46.67,76282.17,24.9,-0.19554,0.00013,12.64973]
[1776817520112,46.66,76280.85,24.9,-0.1957,0.00013,12.65559]
[1776817520290,46.66,76281.65,24.9,-0.19559,0.00013,12.65145]
[1776817522725,46.66,76286.84,24.9,-0.1949,0.00013,12.6255]
[1776817524317,46.66,76295.07,24.9,-0.19384,0.00013,12.58463]
[1776817529353,46.65,76293.57,24.9,-0.19401,0.00013,12.59129]
[1776817530316,46.65,76293.57,24.9,-0.19401,0.00013,12.59129]
[1776817530622,46.65,76293.57,24.9,-0.19401,0.00013,12.59129]
[1776817536403,46.65,76287.14,24.9,-0.19475,0.00013,12.61604]
[1776817537676,46.65,76287.14,24.9,-0.19475,0.00013,12.61604]
[1776817539531,46.65,76282.8,24.9,-0.1953,0.00013,12.63702]
[1776817539622,46.65,76281.01,24.9,-0.19553,0.00013,12.64563]
[1776817543806,46.64,76276.86,24.9,-0.19604,0.00013,12.66521]
[1776817544459,46.64,76279.62,24.9,-0.19568,0.00013,12.65143]
[1776817549095,46.64,76281.53,24.9,-0.19541,0.00013,12.64126]
[1776817554530,46.63,76282.41,24.9,-0.19527,0.00013,12.63585]
[1776817554700,46.63,76282.41,24.9,-0.19527,0.00013,12.63585]
[1776817559344,46.63,76279.95,24.9,-0.19557,0.00013,12.64717]
[1776817559565,46.63,76279.4,24.9,-0.19564,0.00013,12.64968]
[1776817563593,46.62,76288.3,24.9,-0.19448,0.00013,12.6056]
[1776817565607,46.62,76295.98,24.9,-0.19349,0.00013,12.56776]
[1776817568067,46.62,76290.52,24.9,-0.19419,0.00013,12.59467]
[1776817568628,46.62,76290.11,24.9,-0.19424,0.00013,12.59668]
[1776817573649,46.62,76293.91,24.9,-0.19374,0.00013,12.57747]
[1776817575777,46.62,76295.47,24.9,-0.19354,0.00013,12.56952]
[1776817580053,46.62,76297.56,24.9,-0.19326,0.00013,12.55891]
[1776817585507,46.62,76296.55,24.9,-0.19338,0.00013,12.56333]
[1776817585626,46.62,76296.55,24.9,-0.19338,0.00013,12.56333]
[1776817585667,46.62,76296.55,24.9,-0.19338,0.00013,12.56333]
[1776817591377,46.61,76291.89,24.9,-0.19395,0.00013,12.58545]
[1776817596225,46.61,76289.63,24.9,-0.19417,0.00013,12.59039]
[1776817597065,46.61,76290.2,24.9,-0.19409,0.00013,12.58739]
[1776817597918,46.61,76293.87,24.9,-0.19362,0.00013,12.56923]
[1776817598677,46.61,76304.44,24.9,-0.19226,0.00013,12.51702]
[1776817602760,46.61,76309.32,24.9,-0.19163,0.00013,12.4927]
[1776817602949,46.61,76309.32,24.9,-0.19163,0.00013,12.4927]
[1776817603040,46.61,76309.32,24.9,-0.19163,0.00013,12.4927]
[1776817603146,46.61,76316.08,24.9,-0.19076,0.00013,12.45914]
[1776817608658,46.6,76319.9,24.9,-0.19027,0.00013,12.43984]
[1776817613977,46.6,76320.18,24.9,-0.19021,0.00013,12.43766]
[1776817616276,46.6,76326.8,24.9,-0.18936,0.00013,12.40464]
[1776817618762,46.6,76326.12,24.9,-0.18944,0.00013,12.40774]
[1776817619626,46.6,76326.12,24.9,-0.18944,0.00013,12.40774]
[1776817619739,46.6,76326.45,24.9,-0.1894,0.00013,12.4059]
[1776817620697,46.6,76334.41,24.9,-0.18839,0.00013,12.36634]
[1776817622001,46.59,76340.97,24.9,-0.18756,0.00013,12.33374]
[1776817624497,46.59,76341.95,24.9,-0.18743,0.00013,12.32881]
[1776817625081,46.59,76345.1,24.9,-0.18703,0.00013,12.31315]
[1776817625135,46.59,76345.1,24.9,-0.18703,0.00013,12.31315]
[1776817625200,46.59,76345.1,24.9,-0.18703,0.00013,12.31315]
[1776817626592,46.59,76352.45,24.9,-0.18611,0.00013,12.27647]
[1776817632071,46.59,76349.3,24.9,-0.1865,0.00013,12.29193]
[1776817637693,46.59,76350.25,24.9,-0.18637,0.00013,12.28692]
[1776817647792,46.59,76350.69,24.9,-0.18629,0.00013,12.28375]
[1776817653352,46.58,76350.09,24.9,-0.18629,0.00013,12.28056]
[1776817653355,46.58,76350.09,24.9,-0.18629,0.00013,12.28056]
[1776817653441,46.58,76350.09,24.9,-0.18629,0.00013,12.28056]
[1776817654298,46.58,76338.77,24.9,-0.18772,0.00013,12.33673]
[1776817655138,46.58,76338.77,24.9,-0.18772,0.00013,12.33673]
[1776817656947,46.58,76346.68,24.9,-0.18672,0.00013,12.29738]
[1776817658573,46.58,76344.45,24.9,-0.187,0.00013,12.30846]
[1776817660979,46.58,76337.72,24.9,-0.18785,0.00013,12.34179]
[1776817668788,46.58,76336.82,24.9,-0.18795,0.00013,12.34592]
[1776817668807,46.58,76336.82,24.9,-0.18795,0.00013,12.34592]
[1776817669808,46.58,76336.5,24.9,-0.18799,0.00013,12.34746]
[1776817671379,46.58,76331.53,24.9,-0.18862,0.00013,12.372]
[1776817671614,46.58,76331.53,24.9,-0.18862,0.00013,12.372]
[1776817680421,46.58,76329.52,24.9,-0.18885,0.00013,12.38113]
[1776817680905,46.58,76329.52,24.9,-0.18885,0.00013,12.38113]
[1776817680965,46.58,76329.52,24.9,-0.18885,0.00013,12.38113]
[1776817681763,46.58,76329.52,24.9,-0.18885,0.00013,12.38113]
[1776817681791,46.58,76324.58,24.9,-0.18948,0.00013,12.40553]
[1776817682112,46.58,76324.58,24.9,-0.18948,0.00013,12.40553]
[1776817682509,46.58,76324.58,24.9,-0.18948,0.00013,12.40553]
[1776817682511,46.58,76324.58,24.9,-0.18948,0.00013,12.40553]
[1776817682619,46.58,76324.58,24.9,-0.18948,0.00013,12.40553]
[1776817683903,46.57,76319.01,24.9,-0.19018,0.00013,12.43285]
[1776817685980,46.57,76312.18,24.9,-0.19104,0.00013,12.46634]
[1776817686102,46.57,76312.18,24.9,-0.19104,0.00013,12.46634]
[1776817686126,46.57,76312.18,24.9,-0.19104,0.00013,12.46634]
[1776817686281,46.57,76312.18,24.9,-0.19104,0.00013,12.46634]
[1776817686464,46.57,76307.95,24.9,-0.19158,0.00013,12.48707]
[1776817688493,46.57,76303.91,24.9,-0.19209,0.00013,12.50694]
[1776817690918,46.57,76304.6,24.9,-0.192,0.00013,12.50317]
[1776817692253,46.57,76305.07,24.9,-0.19193,0.00013,12.50073]
[1776817693015,46.57,76308.77,24.9,-0.19146,0.00013,12.48233]
[1776817693132,46.57,76308.77,24.9,-0.19146,0.00013,12.48233]
[1776817693281,46.57,76308.77,24.9,-0.19146,0.00013,12.48233]
[1776817693769,46.57,76308.77,24.9,-0.19146,0.00013,12.48233]
[1776817693796,46.57,76308.77,24.9,-0.19146,0.00013,12.48233]
[1776817693759,46.57,76315.44,24.9,-0.1906,0.00013,12.4492]
[1776817694464,46.57,76315.44,24.9,-0.1906,0.00013,12.4492]
[1776817694532,46.57,76315.44,24.9,-0.1906,0.00013,12.4492]
[1776817700565,46.56,76320.06,24.9,-0.18999,0.00013,12.4253]
[1776817703963,46.56,76320.62,24.9,-0.1899,0.00013,12.42211]
[1776817706730,46.56,76321.83,24.9,-0.18974,0.00013,12.41584]
[1776817711822,46.56,76321.13,24.9,-0.18982,0.00013,12.41866]
[1776817716893,46.55,76322.47,24.9,-0.18957,0.00013,12.40555]
[1776817717251,46.55,76322.47,24.9,-0.18957,0.00013,12.40555]
[1776817718217,46.55,76322.75,24.9,-0.18953,0.00013,12.40405]
[1776817718690,46.55,76322.6,24.9,-0.18955,0.00013,12.40467]
[1776817719521,46.55,76322.6,24.9,-0.18955,0.00013,12.40467]
[1776817723203,46.51,76328.58,24.9,-0.18857,0.00013,12.36635]
[1776817724318,46.5,76329.32,24.9,-0.18843,0.00013,12.36086]
[1776817727123,46.47,76326.81,24.9,-0.18862,0.00013,12.36805]
[1776817727212,46.47,76326.81,24.9,-0.18862,0.00013,12.36805]
[1776817727326,46.47,76326.81,24.9,-0.18862,0.00013,12.36805]
[1776817727385,46.47,76326.81,24.9,-0.18862,0.00013,12.36805]
[1776817727397,46.47,76326.81,24.9,-0.18862,0.00013,12.36805]
[1776817728918,46.45,76319.5,24.9,-0.18945,0.00013,12.40053]
[1776817734313,46.44,76318.68,24.9,-0.18948,0.00013,12.4015]
[1776817734318,46.44,76318.68,24.9,-0.18948,0.00013,12.4015]
[1776817736230,46.44,76318.29,24.9,-0.18952,0.00013,12.40298]
[1776817736401,46.44,76318.29,24.9,-0.18952,0.00013,12.40298]
[1776817737209,46.43,76314.3,24.9,-0.19002,0.00013,12.42257]
[1776817737282,46.43,76314.3,24.9,-0.19002,0.00013,12.42257]
[1776817737823,46.42,76312.81,24.9,-0.19015,0.00013,12.42744]
[1776817739155,46.42,76311.42,24.9,-0.19033,0.00013,12.43421]
[1776817739646,46.42,76311.42,24.9,-0.19033,0.00013,12.43421]
[1776817741295,46.41,76309.04,24.9,-0.19059,0.00013,12.44425]
[1776817741851,46.41,76309.21,24.9,-0.19056,0.00013,12.44324]
[1776817746886,46.41,76307.66,24.9,-0.19075,0.00013,12.45067]
[1776817751033,46.41,76307.75,24.9,-0.19073,0.00013,12.45001]
[1776817756856,46.41,76309.13,24.9,-0.19055,0.00013,12.44281]
[1776817764007,46.4,76309.03,24.9,-0.19054,0.00013,12.44261]
[1776817765637,46.4,76309.03,24.9,-0.19054,0.00013,12.44261]
[1776817765738,46.4,76309.24,24.9,-0.19051,0.00013,12.4414]
[1776817770334,46.4,76311.8,24.9,-0.19018,0.00013,12.42832]
[1776817774663,46.4,76313.14,24.9,-0.18993,0.00013,12.4155]
[1776817777240,46.4,76315.45,24.9,-0.18962,0.00013,12.40336]
[1776817777419,46.4,76315.45,24.9,-0.18962,0.00013,12.40336]
[1776817778021,46.4,76315.55,24.9,-0.18961,0.00013,12.40271]
[1776817778061,46.4,76315.55,24.9,-0.18961,0.00013,12.40271]
[1776817780242,46.39,76313.82,24.9,-0.18982,0.00013,12.41099]
[1776817780834,46.39,76313.82,24.9,-0.18982,0.00013,12.41099]
[1776817782268,46.39,76306.04,24.9,-0.19081,0.00013,12.44936]
[1776817783274,46.39,76305.2,24.9,-0.19091,0.00013,12.45343]
[1776817783902,46.39,76305.2,24.9,-0.19091,0.00013,12.45343]
[1776817785288,46.39,76302.42,24.9,-0.19126,0.00013,12.46703]
[1776817785425,46.39,76302.42,24.9,-0.19126,0.00013,12.46703]
[1776817785809,46.39,76300.81,24.9,-0.19146,0.00013,12.47458]
[1776817789503,46.39,76293.94,24.9,-0.19233,0.00013,12.50815]
[1776817795228,46.38,76296.69,24.9,-0.19196,0.00013,12.4938]
[1776817798347,46.38,76295.83,24.9,-0.19206,0.00013,12.49782]
[1776817802284,46.38,76302.65,24.9,-0.19117,0.00013,12.46337]
[1776817802369,46.38,76307.44,24.9,-0.19055,0.00013,12.43949]
[1776817805440,46.38,76307.53,24.9,-0.19054,0.00013,12.43887]
[1776817806307,46.37,76316.48,24.9,-0.18938,0.00013,12.39385]
[1776817807287,46.37,76316.48,24.9,-0.18938,0.00013,12.39385]
[1776817807872,46.37,76316.48,24.9,-0.18938,0.00013,12.39385]
[1776817807875,46.37,76316.48,24.9,-0.18938,0.00013,12.39385]
[1776817807930,46.37,76319.56,24.9,-0.18899,0.00013,12.37841]
[1776817808164,46.37,76319.56,24.9,-0.18899,0.00013,12.37841]
[1776817813907,46.37,76325.77,24.9,-0.18817,0.00013,12.34647]
[1776817819050,46.36,76321.43,24.9,-0.1887,0.00013,12.36712]
[1776817819417,46.36,76321.43,24.9,-0.1887,0.00013,12.36712]
[1776817821148,46.36,76317.3,24.9,-0.18922,0.00013,12.3873]
[1776817821638,46.36,76317.3,24.9,-0.18922,0.00013,12.3873]
[1776817821733,46.36,76317.3,24.9,-0.18922,0.00013,12.3873]
[1776817825700,46.36,76325.79,24.9,-0.18812,0.00013,12.34422]
[1776817828630,46.36,76326.65,24.9,-0.188,0.00013,12.33945]
[1776817834512,46.35,76327.82,24.9,-0.18776,0.00013,12.32682]
[1776817839547,46.35,76326.57,24.9,-0.1879,0.00013,12.33226]
[1776817840134,46.35,76326.57,24.9,-0.1879,0.00013,12.33226]
[1776817840146,46.35,76326.57,24.9,-0.1879,0.00013,12.33226]
[1776817842627,46.34,76318.4,24.9,-0.18893,0.00013,12.37265]
[1776817845266,46.34,76318.04,24.9,-0.18896,0.00013,12.37382]
[1776817846157,46.34,76316.94,24.9,-0.1891,0.00013,12.3791]
[1776817846282,46.34,76316.94,24.9,-0.1891,0.00013,12.3791]
[1776817846596,46.34,76314.08,24.9,-0.18946,0.00013,12.39313]
[1776817848079,46.34,76311.68,24.9,-0.18976,0.00013,12.40498]
[1776817853869,46.34,76308.85,24.9,-0.19011,0.00013,12.41844]
[1776817859687,46.33,76308.7,24.9,-0.1901,0.00013,12.4182]
[1776817864722,46.33,76308.92,24.9,-0.19006,0.00013,12.41645]
[1776817869758,46.32,76311.47,24.9,-0.18972,0.00013,12.40314]
[1776817873029,46.32,76308.07,24.9,-0.19014,0.00013,12.41969]
[1776817873785,46.32,76314.74,24.9,-0.18928,0.00013,12.3862]
[1776817875896,46.32,76316.6,24.9,-0.18904,0.00013,12.37671]
[1776817879702,46.32,76317.14,24.9,-0.18895,0.00013,12.37342]
[1776817882128,46.31,76316.24,24.9,-0.18905,0.00013,12.37713]
[1776817882290,46.31,76316.24,24.9,-0.18905,0.00013,12.37713]
[1776817882848,46.31,76308.81,24.9,-0.19,0.00013,12.41396]
[1776817887884,46.31,76309.76,24.9,-0.18986,0.00013,12.4087]
[1776817889282,46.31,76313.91,24.9,-0.18933,0.00013,12.38791]
[1776817889898,46.31,76317.05,24.9,-0.18892,0.00013,12.37217]
[1776817892425,46.31,76316.52,24.9,-0.18892,0.00013,12.36871]
[1776817896698,46.3,76310.62,24.9,-0.18966,0.00013,12.39733]
[1776817896702,46.3,76310.62,24.9,-0.18966,0.00013,12.39733]
[1776817896947,46.3,76317.31,24.9,-0.1888,0.00013,12.36375]
[1776817897042,46.3,76317.31,24.9,-0.1888,0.00013,12.36375]
[1776817900875,46.3,76320.63,24.9,-0.18836,0.00013,12.34671]
[1776817901282,46.3,76317.08,24.9,-0.18881,0.00013,12.36428]
[1776817901982,46.3,76311.77,24.9,-0.18948,0.00013,12.39059]
[1776817905008,46.3,76322.74,24.9,-0.18808,0.00013,12.33564]
[1776817905282,46.3,76322.74,24.9,-0.18808,0.00013,12.33564]
[1776817905850,46.3,76322.74,24.9,-0.18808,0.00013,12.33564]
[1776817906010,46.3,76329.58,24.9,-0.18721,0.00013,12.30146]
[1776817911045,46.29,76329.75,24.9,-0.18717,0.00013,12.30011]
[1776817916080,46.29,76327.62,24.9,-0.18743,0.00013,12.31019]
[1776817921987,46.29,76325.55,24.9,-0.18768,0.00013,12.31988]
[1776817926523,46.29,76325.96,24.9,-0.18761,0.00013,12.31715]
[1776817931529,46.28,76324.73,24.9,-0.18775,0.00013,12.32276]
[1776817933055,46.28,76324.73,24.9,-0.18774,0.00013,12.32247]
[1776817933961,46.28,76324.73,24.9,-0.18774,0.00013,12.32233]
[1776817934033,46.28,76322.67,24.9,-0.188,0.00013,12.3326]
[1776817935879,46.28,76319.72,24.9,-0.18838,0.00013,12.34733]
[1776817938234,46.28,76309.68,24.9,-0.18965,0.00013,12.39714]
[1776817941020,46.28,76300.83,24.9,-0.19078,0.00013,12.44083]
[1776817944010,46.27,76294.36,24.9,-0.1916,0.00013,12.47244]
[1776817946290,46.27,76302.45,24.9,-0.19055,0.00013,12.43176]
[1776817951325,46.27,76304.15,24.9,-0.19025,0.00013,12.41682]
[1776817954814,46.27,76302.43,24.9,-0.19046,0.00013,12.42512]
[1776817955296,46.27,76302.08,24.9,-0.1905,0.00013,12.42659]
[1776817956035,46.27,76302.08,24.9,-0.1905,0.00013,12.42659]
[1776817955792,46.26,76313.82,24.9,-0.18899,0.00013,12.36776]
[1776817956398,46.26,76313.82,24.9,-0.18899,0.00013,12.36776]
[1776817956508,46.26,76313.82,24.9,-0.18899,0.00013,12.36776]
[1776817956593,46.26,76320.22,24.9,-0.18817,0.00013,12.3356]
[1776817960081,46.26,76324.82,24.9,-0.18758,0.00013,12.31246]
[1776817965165,46.26,76322.79,24.9,-0.18782,0.00013,12.32185]
[1776817965438,46.26,76322.79,24.9,-0.18782,0.00013,12.32185]
[1776817965487,46.26,76322.79,24.9,-0.18782,0.00013,12.32185]
[1776817965510,46.26,76322.79,24.9,-0.18782,0.00013,12.32185]
[1776817966847,46.26,76313.52,24.9,-0.18899,0.00013,12.36776]
[1776817973091,46.25,76312.25,24.9,-0.18913,0.00013,12.37334]
[1776817973479,46.25,76312.53,24.9,-0.18909,0.00013,12.3715]
[1776817978514,46.25,76311.98,24.9,-0.18915,0.00013,12.37394]
[1776817983625,46.25,76315.19,24.9,-0.18873,0.00013,12.35769]
[1776817983802,46.25,76315.19,24.9,-0.18873,0.00013,12.35769]
[1776817983851,46.25,76315.19,24.9,-0.18873,0.00013,12.35769]
[1776817984281,46.25,76314.25,24.9,-0.18885,0.00013,12.36235]
[1776817984888,46.25,76322.62,24.9,-0.18778,0.00013,12.32035]
[1776817985539,46.25,76322.62,24.9,-0.18778,0.00013,12.32035]
[1776817991291,46.24,76316.42,24.9,-0.18855,0.00013,12.35049]
[1776817997654,46.24,76318.06,24.9,-0.18832,0.00013,12.34127]
[1776818003018,46.23,76318.12,24.9,-0.1883,0.00013,12.34041]
[1776818003758,46.23,76317.95,24.9,-0.18831,0.00013,12.34112]
[1776818003827,46.23,76317.95,24.9,-0.18831,0.00013,12.34112]
[1776818004284,46.23,76314.54,24.9,-0.18875,0.00013,12.35803]
[1776818004506,46.23,76314.54,24.9,-0.18875,0.00013,12.35803]
[1776818004703,46.23,76314.01,24.9,-0.18881,0.00013,12.36064]
[1776818006527,46.23,76314.53,24.9,-0.18875,0.00013,12.358]
[1776818006717,46.23,76315.14,24.9,-0.18867,0.00013,12.35492]
[1776818012041,46.23,76318.28,24.9,-0.18825,0.00013,12.33859]
[1776818015583,46.23,76319.22,24.9,-0.18805,0.00013,12.32758]
[1776818020815,46.22,76318.35,24.9,-0.18814,0.00013,12.33111]
[1776818025850,46.22,76317.45,24.9,-0.18824,0.00013,12.33491]
[1776818029878,46.22,76324.59,24.9,-0.18732,0.00013,12.29868]
[1776818033265,46.22,76327.28,24.9,-0.18697,0.00013,12.28497]
[1776818033908,46.21,76329.28,24.9,-0.18671,0.00013,12.27475]
[1776818036026,46.21,76330.35,24.9,-0.18657,0.00013,12.2692]
[1776818036041,46.21,76330.07,24.9,-0.1866,0.00013,12.27042]
[1776818040517,46.21,76328.05,24.9,-0.18685,0.00013,12.28029]
[1776818040958,46.21,76316.73,24.9,-0.18829,0.00013,12.33688]
[1776818042290,46.21,76315.57,24.9,-0.18844,0.00013,12.34253]
[1776818042701,46.21,76315.57,24.9,-0.18844,0.00013,12.34253]
[1776818042891,46.21,76315.57,24.9,-0.18844,0.00013,12.34253]
[1776818043084,46.21,76299.91,24.9,-0.19045,0.00013,12.42074]
[1776818043985,46.21,76290.76,24.9,-0.19162,0.00013,12.46624]
[1776818046905,46.21,76288.37,24.9,-0.19192,0.00013,12.47777]
[1776818046906,46.21,76288.37,24.9,-0.19192,0.00013,12.47777]
[1776818047006,46.21,76285.49,24.9,-0.19229,0.00013,12.49192]
[1776818047283,46.21,76285.49,24.9,-0.19229,0.00013,12.49192]
[1776818047609,46.21,76285.49,24.9,-0.19229,0.00013,12.49192]
[1776818047660,46.21,76285.49,24.9,-0.19229,0.00013,12.49192]
[1776818048109,46.21,76276.9,24.9,-0.1934,0.00013,12.53446]
[1776818052876,46.2,76274.63,24.9,-0.19368,0.00013,12.54515]
[1776818052896,46.2,76274.63,24.9,-0.19368,0.00013,12.54515]
[1776818058084,46.2,76274.72,24.9,-0.19364,0.00013,12.54378]
[1776818060791,46.2,76272.71,24.9,-0.1939,0.00013,12.55348]
[1776818061010,46.2,76272.71,24.9,-0.1939,0.00013,12.55348]
[1776818066140,46.19,76274.86,24.9,-0.1936,0.00013,12.54197]
[1776818071175,46.19,76274.69,24.9,-0.19354,0.00013,12.53643]
[1776818076211,46.19,76274.01,24.9,-0.19361,0.00013,12.53921]
[1776818081273,46.18,76273.46,24.9,-0.19367,0.00013,12.54146]
[1776818087937,46.18,76273.43,24.9,-0.19366,0.00013,12.54092]
[1776818092271,46.18,76276.55,24.9,-0.19324,0.00013,12.52491]
[1776818093062,46.18,76276.55,24.9,-0.19324,0.00013,12.52491]
[1776818093164,46.18,76274.75,24.9,-0.19347,0.00013,12.53367]
[1776818095759,46.18,76273.08,24.9,-0.19369,0.00013,12.542]
[1776818096281,46.18,76272.55,24.9,-0.19376,0.00013,12.54464]
[1776818096805,46.18,76274.01,24.9,-0.19357,0.00013,12.53727]
[1776818102394,46.17,76274.28,24.9,-0.19352,0.00013,12.53542]
[1776818104811,46.17,76274.28,24.9,-0.19352,0.00013,12.53542]
[1776818104843,46.17,76274.28,24.9,-0.19352,0.00013,12.53542]
[1776818105146,46.17,76274.28,24.9,-0.19352,0.00013,12.53542]
[1776818105200,46.17,76273.62,24.9,-0.1936,0.00013,12.53837]
[1776818105415,46.17,76282.8,24.9,-0.1924,0.00013,12.49265]
[1776818106496,46.17,76282.8,24.9,-0.1924,0.00013,12.49265]
[1776818111990,46.17,76281.68,24.9,-0.19252,0.00013,12.49725]
[1776818117006,46.16,76284.58,24.9,-0.19213,0.00013,12.48209]
[1776818117079,46.16,76284.58,24.9,-0.19213,0.00013,12.48209]
[1776818117376,46.16,76282.34,24.9,-0.19241,0.00013,12.49294]
[1776818118311,46.16,76280.6,24.9,-0.19263,0.00013,12.50145]
[1776818118804,46.16,76280.6,24.9,-0.19263,0.00013,12.50145]
[1776818121696,46.16,76273.05,24.9,-0.19361,0.00013,12.53867]
[1776818125055,46.16,76277.29,24.9,-0.19304,0.00013,12.5169]
[1776818130593,46.15,76280.9,24.9,-0.19254,0.00013,12.49765]
[1776818135027,46.15,76280.85,24.9,-0.19247,0.00013,12.4915]
[1776818135490,46.15,76280.06,24.9,-0.19256,0.00013,12.49528]
[1776818137107,46.15,76275.39,24.9,-0.19317,0.00013,12.51856]
[1776818145301,46.14,76277.6,24.9,-0.19284,0.00013,12.50598]
[1776818152747,46.13,76277.35,24.9,-0.19285,0.00013,12.50603]
[1776818157782,46.13,76279.89,24.9,-0.1925,0.00013,12.49262]
[1776818163134,46.12,76280.33,24.9,-0.19242,0.00013,12.48982]
[1776818164691,46.12,76287.78,24.9,-0.19145,0.00013,12.45231]
[1776818164972,46.12,76287.78,24.9,-0.19145,0.00013,12.45231]
[1776818165793,46.12,76289.83,24.9,-0.19118,0.00013,12.44193]
[1776818169392,46.12,76289.42,24.9,-0.19122,0.00013,12.44351]
[1776818169424,46.12,76289.42,24.9,-0.19122,0.00013,12.44351]
[1776818169446,46.12,76289.42,24.9,-0.19122,0.00013,12.44351]
[1776818169584,46.12,76289.42,24.9,-0.19122,0.00013,12.44351]
[1776818169629,46.12,76289.42,24.9,-0.19122,0.00013,12.44351]
[1776818169707,46.12,76289.42,24.9,-0.19122,0.00013,12.44351]
[1776818169952,46.12,76289.42,24.9,-0.19122,0.00013,12.44351]
[1776818170129,46.12,76269.98,24.9,-0.19375,0.00013,12.54041]
[1776818170460,46.12,76269.98,24.9,-0.19375,0.00013,12.54041]
[1776818170525,46.12,76269.98,24.9,-0.19375,0.00013,12.54041]
[1776818170606,46.12,76269.98,24.9,-0.19375,0.00013,12.54041]
[1776818171019,46.12,76269.98,24.9,-0.19375,0.00013,12.54041]
[1776818171198,46.12,76257.59,24.9,-0.19536,0.00013,12.60194]
[1776818175912,46.12,76251.04,24.9,-0.19621,0.00013,12.63393]
[1776818180924,46.11,76256.08,24.9,-0.19554,0.00013,12.60845]
[1776818181052,46.11,76256.08,24.9,-0.19554,0.00013,12.60845]
[1776818186989,46.11,76257.47,24.9,-0.19534,0.00013,12.60091]
[1776818192027,46.11,76257.17,24.9,-0.19531,0.00013,12.59631]
[1776818197062,46.11,76256.6,24.9,-0.19537,0.00013,12.59879]
[1776818199720,46.11,76256.53,24.9,-0.19538,0.00013,12.59899]
[1776818205121,46.1,76256.73,24.9,-0.19534,0.00013,12.59758]
[1776818208727,46.1,76257.52,24.9,-0.19523,0.00013,12.59344]
[1776818210985,46.1,76247.76,24.9,-0.19651,0.00013,12.64179]
[1776818213250,46.1,76244.75,24.9,-0.1969,0.00013,12.65647]
[1776818219219,46.09,76241.98,24.9,-0.19724,0.00013,12.66912]
[1776818222941,46.09,76248.06,24.9,-0.19642,0.00013,12.63846]
[1776818223247,46.09,76258.03,24.9,-0.19511,0.00013,12.58876]
[1776818224282,46.09,76258.03,24.9,-0.19511,0.00013,12.58876]
[1776818224359,46.09,76264.72,24.9,-0.19423,0.00013,12.55538]
[1776818225997,46.09,76264.47,24.9,-0.19426,0.00013,12.55648]
[1776818229531,46.09,76261.48,24.9,-0.19464,0.00013,12.57074]
[1776818230542,46.09,76266.57,24.9,-0.19397,0.00013,12.54522]
[1776818232216,46.09,76267.87,24.9,-0.19379,0.00013,12.53861]
[1776818232310,46.09,76268.88,24.9,-0.19366,0.00013,12.53345]
[1776818236192,46.08,76268.45,24.9,-0.1937,0.00013,12.53513]
[1776818236338,46.08,76268.31,24.9,-0.19371,0.00013,12.53536]
[1776818239991,46.08,76268.29,24.9,-0.1937,0.00013,12.53511]
[1776818240282,46.08,76268.29,24.9,-0.1937,0.00013,12.53511]
[1776818240369,46.08,76258.67,24.9,-0.19496,0.00013,12.58293]
[1776818242383,46.08,76251.66,24.9,-0.19588,0.00013,12.61766]
[1776818247418,46.07,76250.74,24.9,-0.19598,0.00013,12.6217]
[1776818252456,46.07,76248.95,24.9,-0.19614,0.00013,12.6243]
[1776818253500,46.07,76248.95,24.9,-0.19614,0.00013,12.6243]
[1776818256522,46.07,76256.11,24.9,-0.19519,0.00013,12.58832]
[1776818258086,46.07,76257.6,24.9,-0.195,0.00013,12.5809]
[1776818258345,46.07,76257.6,24.9,-0.195,0.00013,12.5809]
[1776818258127,46.07,76265.55,24.9,-0.19395,0.00013,12.54123]
[1776818258643,46.07,76269.6,24.9,-0.19343,0.00013,12.52103]
[1776818260282,46.07,76269.6,24.9,-0.19343,0.00013,12.52103]
[1776818261865,46.07,76275.64,24.9,-0.19262,0.00013,12.49032]
[1776818262390,46.07,76275.64,24.9,-0.19262,0.00013,12.49032]
[1776818263233,46.07,76290.76,24.9,-0.19066,0.00013,12.41447]
[1776818268635,46.06,76286.45,24.9,-0.1912,0.00013,12.43567]
[1776818271577,46.06,76286.26,24.9,-0.19122,0.00013,12.43618]
[1776818272137,46.06,76286.26,24.9,-0.19122,0.00013,12.43618]
[1776818272282,46.06,76286.26,24.9,-0.19122,0.00013,12.43618]
[1776818272322,46.06,76305.68,24.9,-0.18871,0.00013,12.33891]
[1776818274378,46.06,76313.35,24.9,-0.18773,0.00013,12.30027]
[1776818276611,46.06,76313.35,24.9,-0.18772,0.00013,12.30015]
[1776818276732,46.06,76316.44,24.9,-0.18733,0.00013,12.28463]
[1776818281745,46.06,76320.0,24.9,-0.18685,0.00013,12.26597]
[1776818287706,46.05,76321.28,24.9,-0.18667,0.00013,12.25868]
[1776818289728,46.05,76321.39,24.9,-0.18665,0.00013,12.25785]
[1776818289869,46.05,76321.39,24.9,-0.18665,0.00013,12.25785]
[1776818290055,46.05,76321.39,24.9,-0.18665,0.00013,12.25785]
[1776818290351,46.05,76335.12,24.9,-0.1849,0.00013,12.18861]
[1776818295901,46.05,76339.93,24.9,-0.18429,0.00013,12.16425]
[1776818295903,46.05,76339.93,24.9,-0.18429,0.00013,12.16425]
[1776818297315,46.05,76336.83,24.9,-0.18468,0.00013,12.17985]
[1776818299173,46.05,76326.43,24.9,-0.186,0.00013,12.23212]
[1776818300175,46.05,76324.72,24.9,-0.18621,0.00013,12.24062]
[1776818300401,46.05,76317.6,24.9,-0.18712,0.00013,12.27631]
[1776818302275,46.05,76310.87,24.9,-0.18797,0.00013,12.30976]
[1776818302646,46.05,76310.87,24.9,-0.18797,0.00013,12.30976]
[1776818302811,46.05,76309.91,24.9,-0.18809,0.00013,12.31458]
[1776818306508,46.05,76309.59,24.9,-0.18813,0.00013,12.31596]
[1776818306511,46.05,76309.59,24.9,-0.18813,0.00013,12.31596]
[1776818306838,46.04,76308.91,24.9,-0.18821,0.00013,12.31929]
[1776818312306,46.05,76306.97,24.9,-0.18847,0.00013,12.32922]
[1776818317446,46.05,76306.62,24.9,-0.18846,0.00013,12.32539]
[1776818318046,46.05,76307.03,24.9,-0.1884,0.00013,12.32337]
[1776818318261,46.05,76309.54,24.9,-0.18808,0.00013,12.31081]
[1776818318630,46.05,76309.54,24.9,-0.18808,0.00013,12.31081]
[1776818319449,46.05,76316.25,24.9,-0.18722,0.00013,12.27701]
[1776818321240,46.05,76316.13,24.9,-0.18724,0.00013,12.27757]
[1776818321929,46.05,76317.0,24.9,-0.18712,0.00013,12.27315]
[1776818323220,46.05,76317.27,24.9,-0.18708,0.00013,12.27165]
[1776818324119,46.05,76318.21,24.9,-0.18696,0.00013,12.26688]
[1776818326983,46.04,76310.54,24.9,-0.18794,0.00013,12.30519]
[1776818328885,46.04,76309.29,24.9,-0.1881,0.00013,12.31138]
[1776818329134,46.04,76309.29,24.9,-0.1881,0.00013,12.31138]
[1776818329146,46.04,76310.73,24.9,-0.18791,0.00013,12.30406]
[1776818332760,46.04,76310.11,24.9,-0.18799,0.00013,12.30698]
[1776818334432,46.04,76309.92,24.9,-0.18801,0.00013,12.30793]
[1776818337913,46.04,76306.98,24.9,-0.18839,0.00013,12.32284]
[1776818337915,46.04,76306.98,24.9,-0.18839,0.00013,12.32284]
[1776818338095,46.04,76306.98,24.9,-0.18839,0.00013,12.32284]
[1776818338197,46.04,76316.54,24.9,-0.18717,0.00013,12.27486]
[1776818340395,46.04,76322.96,24.9,-0.18635,0.00013,12.24278]
[1776818341157,46.04,76322.96,24.9,-0.18635,0.00013,12.24278]
[1776818341232,46.04,76321.35,24.9,-0.18656,0.00013,12.251]
[1776818342091,46.04,76321.35,24.9,-0.18656,0.00013,12.251]
[1776818348043,46.05,76315.39,24.9,-0.18734,0.00013,12.28152]
[1776818348131,46.05,76317.83,24.9,-0.18703,0.00013,12.26934]
[1776818348882,46.05,76317.83,24.9,-0.18703,0.00013,12.26934]
[1776818353978,46.05,76319.27,24.9,-0.18684,0.00013,12.26202]
[1776818353994,46.05,76319.27,24.9,-0.18684,0.00013,12.26202]
[1776818354078,46.05,76319.27,24.9,-0.18684,0.00013,12.26202]
[1776818354100,46.05,76319.27,24.9,-0.18684,0.00013,12.26202]
[1776818354235,46.05,76319.27,24.9,-0.18684,0.00013,12.26202]
[1776818354346,46.05,76319.27,24.9,-0.18684,0.00013,12.26202]
[1776818354411,46.05,76319.27,24.9,-0.18684,0.00013,12.26202]
[1776818354524,46.05,76319.27,24.9,-0.18684,0.00013,12.26202]
[1776818354502,46.05,76322.09,24.9,-0.18648,0.00013,12.24782]
[1776818355180,46.05,76334.2,24.9,-0.18494,0.00013,12.18674]
[1776818356020,46.05,76334.2,24.9,-0.18494,0.00013,12.18674]
[1776818361059,46.05,76332.69,24.9,-0.18512,0.00013,12.19421]
[1776818364049,46.05,76331.24,24.9,-0.1853,0.00013,12.20135]
[1776818370287,46.04,76329.95,24.9,-0.18546,0.00013,12.20737]
[1776818375322,46.04,76324.75,24.9,-0.18605,0.00013,12.22736]
[1776818378825,46.04,76324.43,24.9,-0.18608,0.00013,12.22868]
[1776818381180,46.04,76315.73,24.9,-0.18719,0.00013,12.27221]
[1776818382371,46.04,76326.39,24.9,-0.18582,0.00013,12.2183]
[1776818382831,46.04,76326.39,24.9,-0.18582,0.00013,12.2183]
[1776818383377,46.04,76341.22,24.9,-0.18393,0.00013,12.14349]
[1776818384478,46.04,76341.22,24.9,-0.18393,0.00013,12.14349]
[1776818390342,46.04,76347.63,24.9,-0.18313,0.00013,12.11142]
[1776818392781,46.04,76351.01,24.9,-0.18271,0.00013,12.09455]
[1776818393487,46.04,76351.01,24.9,-0.18271,0.00013,12.09455]
[1776818398810,46.04,76352.25,24.9,-0.18256,0.00013,12.08882]
[1776818400497,46.04,76363.15,24.9,-0.1812,0.00013,12.03395]
[1776818401186,46.04,76363.15,24.9,-0.1812,0.00013,12.03395]
[1776818401324,46.04,76363.15,24.9,-0.1812,0.00013,12.03395]
[1776818401504,46.04,76372.68,24.9,-0.18001,0.00012,11.98592]
[1776818403335,46.04,76376.75,24.9,-0.17951,0.00012,11.96542]
[1776818404173,46.04,76377.52,24.9,-0.17941,0.00012,11.96165]
[1776818405341,46.04,76381.82,24.9,-0.17888,0.00012,11.94]
[1776818406461,46.05,76388.25,24.9,-0.17809,0.00012,11.90758]
[1776818406539,46.05,76391.73,24.9,-0.17766,0.00012,11.89014]
[1776818406712,46.05,76391.73,24.9,-0.17766,0.00012,11.89014]
[1776818407546,46.05,76394.81,24.9,-0.17728,0.00012,11.87461]
[1776818409403,46.05,76396.15,24.9,-0.17712,0.00012,11.86792]
[1776818411862,46.05,76402.8,24.9,-0.17631,0.00012,11.83458]
[1776818414596,46.05,76409.88,24.9,-0.17545,0.00012,11.79915]
[1776818416322,46.05,76409.54,24.9,-0.1755,0.00012,11.80107]
[1776818416613,46.05,76414.94,24.9,-0.17484,0.00012,11.77385]
[1776818417282,46.05,76414.94,24.9,-0.17484,0.00012,11.77385]
[1776818417619,46.05,76421.01,24.9,-0.1741,0.00012,11.74311]
[1776818422654,46.05,76414.55,24.9,-0.17489,0.00012,11.77588]
[1776818427939,46.05,76415.74,24.9,-0.17474,0.00012,11.7696]
[1776818433732,46.05,76413.78,24.9,-0.17491,0.00012,11.7735]
[1776818438036,46.05,76413.76,24.9,-0.17491,0.00012,11.77347]
[1776818438063,46.05,76413.69,24.9,-0.17491,0.00012,11.77372]
[1776818438966,46.05,76413.69,24.9,-0.17491,0.00012,11.77372]
[1776818438990,46.05,76413.69,24.9,-0.17491,0.00012,11.77372]
[1776818441204,46.05,76407.05,24.9,-0.17574,0.00012,11.8077]
[1776818445755,46.05,76401.85,24.9,-0.17638,0.00012,11.83427]
[1776818445806,46.05,76401.85,24.9,-0.17638,0.00012,11.83427]
[1776818445860,46.05,76401.85,24.9,-0.17638,0.00012,11.83427]
[1776818446573,46.05,76401.85,24.9,-0.17638,0.00012,11.83427]
[1776818446628,46.05,76401.78,24.9,-0.17639,0.00012,11.83481]
[1776818447626,46.05,76401.78,24.9,-0.17639,0.00012,11.83481]
[1776818446824,46.05,76395.18,24.9,-0.17721,0.00012,11.86828]
[1776818448110,46.05,76395.18,24.9,-0.17721,0.00012,11.86828]
[1776818448500,46.05,76382.94,24.9,-0.17873,0.00012,11.93051]
[1776818450304,46.05,76375.87,24.9,-0.17961,0.00012,11.96628]
[1776818455886,46.05,76377.37,24.9,-0.17942,0.00012,11.9585]
[1776818461206,46.05,76371.18,24.9,-0.18018,0.00012,11.98964]
[1776818463461,46.05,76361.27,24.9,-0.18142,0.00013,12.03942]
[1776818468046,46.05,76363.3,24.9,-0.18115,0.00013,12.02875]
[1776818468425,46.05,76363.3,24.9,-0.18115,0.00013,12.02875]
[1776818468455,46.05,76362.25,24.9,-0.18128,0.00013,12.03382]
[1776818470345,46.05,76360.26,24.9,-0.18153,0.00013,12.04388]
[1776818470411,46.05,76356.33,24.9,-0.18202,0.00013,12.06373]
[1776818473690,46.05,76352.46,24.9,-0.1825,0.00013,12.0831]
[1776818474801,46.04,76349.19,24.9,-0.18291,0.00013,12.09926]
[1776818475116,46.04,76349.19,24.9,-0.18291,0.00013,12.09926]
[1776818475436,46.04,76345.79,24.9,-0.18333,0.00013,12.11614]
[1776818476719,46.04,76338.83,24.9,-0.18421,0.00013,12.15114]
[1776818481977,46.04,76336.45,24.9,-0.18449,0.00013,12.16241]
[1776818485096,46.04,76340.6,24.9,-0.18395,0.00013,12.14107]
[1776818489309,46.03,76332.1,24.9,-0.18502,0.00013,12.18331]
[1776818494406,46.03,76330.79,24.9,-0.18511,0.00013,12.18353]
[1776818494732,46.03,76330.79,24.9,-0.18511,0.00013,12.18353]
[1776818494820,46.03,76330.66,24.9,-0.18512,0.00013,12.18403]
[1776818495282,46.03,76330.66,24.9,-0.18512,0.00013,12.18403]
[1776818495319,46.03,76327.0,24.9,-0.18558,0.00013,12.20231]
[1776818500348,46.03,76320.86,24.9,-0.18636,0.00013,12.23292]
[1776818503503,46.03,76320.3,24.9,-0.18642,0.00013,12.23544]
[1776818506409,46.03,76322.89,24.9,-0.18608,0.00013,12.22211]
[1776818510282,46.02,76322.45,24.9,-0.18613,0.00013,12.22396]
[1776818510383,46.02,76325.07,24.9,-0.18579,0.00013,12.21067]
[1776818513089,46.02,76326.16,24.9,-0.18565,0.00013,12.20497]
[1776818513387,46.02,76326.16,24.9,-0.18565,0.00013,12.20497]
[1776818513487,46.02,76323.23,24.9,-0.18601,0.00013,12.21932]
[1776818519523,46.02,76321.77,24.9,-0.18619,0.00013,12.2262]
[1776818520286,46.02,76321.2,24.9,-0.18626,0.00013,12.22896]
[1776818520619,46.02,76321.2,24.9,-0.18626,0.00013,12.22896]
[1776818520720,46.02,76324.82,24.9,-0.18579,0.00013,12.21063]
[1776818521525,46.02,76324.82,24.9,-0.18579,0.00013,12.21063]
[1776818521528,46.02,76324.82,24.9,-0.18579,0.00013,12.21063]
[1776818525277,46.01,76326.73,24.9,-0.18553,0.00013,12.20016]
[1776818525332,46.01,76326.73,24.9,-0.18553,0.00013,12.20016]
[1776818529406,46.01,76335.94,24.9,-0.18434,0.00013,12.15285]
[1776818534533,46.01,76334.6,24.9,-0.18449,0.00013,12.15905]
[1776818540484,46.0,76335.0,24.9,-0.18442,0.00013,12.156]
[1776818545519,46.0,76333.53,24.9,-0.18459,0.00013,12.16267]
[1776818550554,45.99,76333.58,24.9,-0.18456,0.00013,12.16158]
[1776818553649,45.99,76333.46,24.9,-0.18451,0.00013,12.15608]
[1776818554776,45.99,76324.95,24.9,-0.18558,0.00013,12.19865]
[1776818555281,45.99,76324.95,24.9,-0.18558,0.00013,12.19865]
[1776818555572,45.99,76324.95,24.9,-0.18558,0.00013,12.19865]
[1776818558043,45.99,76324.81,24.9,-0.18558,0.00013,12.19863]
[1776818558726,45.99,76324.81,24.9,-0.18558,0.00013,12.19863]
[1776818559618,45.98,76332.1,24.9,-0.18464,0.00013,12.16143]
[1776818562639,45.98,76344.9,24.9,-0.18301,0.00013,12.09628]
[1776818564139,45.98,76347.2,24.9,-0.18271,0.00013,12.08456]
[1776818567706,45.98,76349.34,24.9,-0.18244,0.00013,12.07353]
[1776818570279,45.98,76350.09,24.9,-0.18234,0.00013,12.06956]
[1776818570694,45.98,76351.25,24.9,-0.18219,0.00013,12.06364]
[1776818575730,45.98,76348.77,24.9,-0.18249,0.00013,12.07537]
[1776818580766,45.97,76348.92,24.9,-0.18245,0.00013,12.0738]
[1776818585800,45.97,76351.05,24.9,-0.18216,0.00013,12.06228]
[1776818586397,45.97,76351.05,24.9,-0.18216,0.00013,12.06228]
[1776818586492,45.97,76351.05,24.9,-0.18216,0.00013,12.06228]
[1776818591843,45.96,76348.27,24.9,-0.18249,0.00013,12.07548]
[1776818595210,45.96,76348.84,24.9,-0.18241,0.00013,12.0723]
[1776818597532,45.96,76358.24,24.9,-0.18121,0.00013,12.02419]
[1776818603096,45.96,76360.07,24.9,-0.18097,0.00013,12.0145]
[1776818603846,45.96,76361.04,24.9,-0.18085,0.00013,12.00941]
[1776818605195,45.96,76360.46,24.9,-0.18092,0.00013,12.01235]
[1776818605221,45.96,76360.46,24.9,-0.18092,0.00013,12.01235]
[1776818607955,45.95,76369.65,24.9,-0.17975,0.00013,11.96495]
[1776818612990,45.95,76371.32,24.9,-0.17946,0.00012,11.94989]
[1776818618062,45.95,76371.57,24.9,-0.17941,0.00012,11.94789]
[1776818626081,45.94,76371.47,24.9,-0.1794,0.00012,11.94722]
[1776818633151,45.94,76371.4,24.9,-0.17938,0.00012,11.94655]
[1776818635211,45.94,76371.4,24.9,-0.17938,0.00012,11.94655]
[1776818642176,45.93,76371.6,24.9,-0.17933,0.00012,11.94442]
[1776818644680,45.93,76371.67,24.9,-0.17931,0.00012,11.9438]
[1776818649935,45.93,76371.6,24.9,-0.1793,0.00012,11.94324]
[1776818656188,45.92,76372.65,24.9,-0.17915,0.00012,11.93716]
[1776818656283,45.92,76372.65,24.9,-0.17915,0.00012,11.93716]
[1776818656300,45.92,76372.65,24.9,-0.17915,0.00012,11.93716]
[1776818656334,45.92,76372.65,24.9,-0.17915,0.00012,11.93716]
[1776818656479,45.92,76369.4,24.9,-0.17955,0.00013,11.95354]
[1776818658127,45.92,76365.31,24.9,-0.18007,0.00013,11.97432]
[1776818658285,45.92,76365.31,24.9,-0.18007,0.00013,11.97432]
[1776818660778,45.92,76356.46,24.9,-0.18118,0.00013,12.01916]
[1776818662617,45.92,76353.46,24.9,-0.18155,0.00013,12.03423]
[1776818662716,45.92,76353.58,24.9,-0.18153,0.00013,12.03355]
[1776818663996,45.92,76353.98,24.9,-0.18149,0.00013,12.03155]
[1776818665822,45.92,76353.9,24.9,-0.1815,0.00013,12.03199]
[1776818666740,45.92,76353.9,24.9,-0.1815,0.00013,12.03202]
[1776818666752,45.92,76353.67,24.9,-0.18153,0.00013,12.03322]
[1776818673101,45.92,76353.5,24.9,-0.18148,0.00013,12.02797]
[1776818674005,45.92,76353.5,24.9,-0.18148,0.00013,12.0279]
[1776818675760,45.92,76353.35,24.9,-0.18149,0.00013,12.02854]
[1776818681488,45.92,76352.26,24.9,-0.18162,0.00013,12.03362]
[1776818683179,45.92,76352.12,24.9,-0.18164,0.00013,12.03427]
[1776818683187,45.92,76352.12,24.9,-0.18164,0.00013,12.03427]
[1776818683503,45.92,76351.43,24.9,-0.18172,0.00013,12.0377]
[1776818686116,45.92,76351.28,24.9,-0.18174,0.00013,12.0385]
[1776818686626,45.92,76351.28,24.9,-0.18174,0.00013,12.0385]
[1776818686808,45.92,76344.49,24.9,-0.1826,0.00013,12.07292]
[1776818689740,45.92,76342.48,24.9,-0.18285,0.00013,12.08306]
[1776818689752,45.92,76342.48,24.9,-0.18285,0.00013,12.08306]
[1776818690678,45.92,76342.52,24.9,-0.18285,0.00013,12.08283]
[1776818693356,45.91,76337.41,24.9,-0.18349,0.00013,12.1086]
[1776818696594,45.91,76344.13,24.9,-0.18263,0.00013,12.07435]
[1776818697479,45.91,76344.13,24.9,-0.18263,0.00013,12.07435]
[1776818698695,45.91,76348.77,24.9,-0.18205,0.00013,12.05082]
[1776818698791,45.91,76350.32,24.9,-0.18185,0.00013,12.04298]
[1776818700902,45.91,76358.66,24.9,-0.1808,0.00013,12.00052]
[1776818705282,45.91,76360.83,24.9,-0.18052,0.00013,11.98929]
[1776818705793,45.91,76364.75,24.9,-0.18003,0.00013,11.96936]
[1776818707618,45.91,76366.08,24.9,-0.17986,0.00013,11.96246]
[1776818707641,45.91,76366.08,24.9,-0.17986,0.00013,11.96246]
[1776818707655,45.91,76366.08,24.9,-0.17986,0.00013,11.96246]
[1776818707709,45.91,76366.08,24.9,-0.17986,0.00013,11.96246]
[1776818714743,45.91,76370.45,24.9,-0.17929,0.00012,11.93947]
[1776818715170,45.91,76370.45,24.9,-0.17929,0.00013,11.93924]
[1776818720951,45.9,76373.12,24.9,-0.17894,0.00012,11.92512]
[1776818720958,45.9,76373.12,24.9,-0.17894,0.00012,11.92512]
[1776818721623,45.9,76373.31,24.9,-0.17891,0.00012,11.92406]
[1776818721656,45.9,76373.31,24.9,-0.17891,0.00012,11.92406]
[1776818721692,45.9,76373.31,24.9,-0.17891,0.00012,11.92406]
[1776818721723,45.9,76373.31,24.9,-0.17891,0.00012,11.92406]
[1776818721885,45.9,76384.25,24.9,-0.17755,0.00012,11.86836]
[1776818725801,45.9,76391.07,24.9,-0.1767,0.00012,11.83366]
[1776818728582,45.9,76391.53,24.9,-0.17665,0.00012,11.83136]
[1776818729829,45.9,76378.82,24.9,-0.17822,0.00012,11.89602]
[1776818734865,45.9,76381.65,24.9,-0.1778,0.00012,11.87558]
[1776818736879,45.9,76388.17,24.9,-0.17699,0.00012,11.84236]
[1776818739434,45.9,76382.2,24.9,-0.17773,0.00012,11.87272]
[1776818742141,45.9,76374.54,24.9,-0.17868,0.00012,11.91148]
[1776818747169,45.9,76378.48,24.9,-0.17818,0.00012,11.89104]
[1776818750969,45.9,76377.41,24.9,-0.17831,0.00012,11.89627]
[1776818750972,45.9,76377.41,24.9,-0.17831,0.00012,11.89627]
[1776818751604,45.9,76377.17,24.9,-0.17834,0.00012,11.89742]
[1776818753347,45.9,76376.29,24.9,-0.17845,0.00012,11.90174]
[1776818757149,45.89,76376.89,24.9,-0.17836,0.00012,11.89837]
[1776818758643,45.89,76379.38,24.9,-0.17805,0.00012,11.88565]
[1776818761009,45.89,76382.08,24.9,-0.17771,0.00012,11.87183]
[1776818763222,45.89,76375.24,24.9,-0.17856,0.00012,11.90638]
[1776818763658,45.89,76375.24,24.9,-0.17856,0.00012,11.90638]
[1776818763782,45.89,76375.24,24.9,-0.17856,0.00012,11.90638]
[1776818763940,45.89,76375.24,24.9,-0.17856,0.00012,11.90638]
[1776818763988,45.89,76375.24,24.9,-0.17856,0.00012,11.90638]
[1776818764180,45.89,76375.17,24.9,-0.17857,0.00012,11.90664]
[1776818764257,45.89,76375.17,24.9,-0.17857,0.00012,11.90664]
[1776818764697,45.89,76375.17,24.9,-0.17857,0.00012,11.90664]
[1776818764824,45.89,76375.17,24.9,-0.17857,0.00012,11.90664]
[1776818764916,45.89,76366.15,24.9,-0.17969,0.00013,11.95232]
[1776818765634,45.89,76366.15,24.9,-0.17969,0.00013,11.95232]
[1776818766008,45.89,76347.33,24.9,-0.18205,0.00013,12.04766]
[1776818771018,45.89,76343.58,24.9,-0.18251,0.00013,12.06604]
[1776818771043,45.89,76343.62,24.9,-0.18251,0.00013,12.06584]
[1776818773806,45.89,76344.15,24.9,-0.18243,0.00013,12.06282]
[1776818775838,45.89,76346.19,24.9,-0.18217,0.00013,12.05217]
[1776818775886,45.88,76346.04,24.9,-0.18218,0.00013,12.05265]
[1776818778055,45.88,76345.71,24.9,-0.18221,0.00013,12.05397]
[1776818778164,45.88,76345.71,24.9,-0.18221,0.00013,12.05397]
[1776818778860,45.88,76338.79,24.9,-0.18308,0.00013,12.08882]
[1776818781406,45.88,76335.9,24.9,-0.18344,0.00013,12.10299]
[1776818781408,45.88,76335.9,24.9,-0.18344,0.00013,12.10299]
[1776818781415,45.88,76335.9,24.9,-0.18344,0.00013,12.10299]
[1776818782351,45.88,76336.22,24.9,-0.18339,0.00013,12.10114]
[1776818782357,45.88,76336.22,24.9,-0.18339,0.00013,12.10114]
[1776818784090,45.88,76341.22,24.9,-0.18275,0.00013,12.07535]
[1776818788208,45.87,76342.32,24.9,-0.18259,0.00013,12.06901]
[1776818792318,45.87,76341.78,24.9,-0.18258,0.00013,12.06541]
[1776818798491,45.86,76344.61,24.9,-0.1822,0.00013,12.04999]
[1776818804352,45.86,76337.49,24.9,-0.18307,0.00013,12.08492]
[1776818805173,45.86,76337.49,24.9,-0.18307,0.00013,12.08492]
[1776818808496,45.85,76335.33,24.9,-0.18333,0.00013,12.09504]
[1776818809126,45.85,76333.92,24.9,-0.1835,0.00013,12.10196]
[1776818809241,45.85,76333.92,24.9,-0.1835,0.00013,12.10196]
[1776818809490,45.85,76333.92,24.9,-0.1835,0.00013,12.10196]
[1776818809941,45.85,76333.92,24.9,-0.1835,0.00013,12.10196]
[1776818810834,45.85,76339.09,24.9,-0.18284,0.00013,12.07554]
[1776818814031,45.85,76343.42,24.9,-0.18228,0.00013,12.05307]
[1776818814067,45.85,76343.42,24.9,-0.18228,0.00013,12.05307]
[1776818814105,45.85,76343.47,24.9,-0.18227,0.00013,12.05266]
[1776818814905,45.85,76343.47,24.9,-0.18227,0.00013,12.05266]
[1776818816066,45.85,76349.69,24.9,-0.18148,0.00013,12.02084]
[1776818820848,45.84,76353.88,24.9,-0.18092,0.00013,11.99853]
[1776818820924,45.84,76353.88,24.9,-0.18092,0.00013,11.99853]
[1776818821464,45.84,76352.56,24.9,-0.18108,0.00013,12.00504]
[1776818822328,45.84,76346.57,24.9,-0.18183,0.00013,12.03525]
[1776818822330,45.84,76346.57,24.9,-0.18183,0.00013,12.03525]
[1776818822410,45.84,76346.57,24.9,-0.18183,0.00013,12.03525]
[1776818822540,45.84,76338.09,24.9,-0.1829,0.00013,12.07802]
[1776818823185,45.84,76338.09,24.9,-0.1829,0.00013,12.07802]
[1776818823193,45.84,76338.09,24.9,-0.1829,0.00013,12.07802]
[1776818823531,45.84,76335.38,24.9,-0.18324,0.00013,12.09159]
[1776818825250,45.84,76334.71,24.9,-0.18332,0.00013,12.0948]
[1776818825545,45.84,76334.29,24.9,-0.18337,0.00013,12.09674]
[1776818829190,45.83,76333.61,24.9,-0.18344,0.00013,12.09935]
[1776818829574,45.83,76333.69,24.9,-0.18342,0.00013,12.0988]
[1776818834662,45.83,76330.51,24.9,-0.18381,0.00013,12.11433]
[1776818837226,45.83,76328.7,24.9,-0.18403,0.00013,12.12296]
[1776818839702,45.83,76330.63,24.9,-0.18378,0.00013,12.11281]
[1776818840416,45.82,76332.31,24.9,-0.18356,0.00013,12.10412]
[1776818841102,45.82,76338.99,24.9,-0.18271,0.00013,12.07008]
[1776818843094,45.82,76342.74,24.9,-0.18223,0.00013,12.05093]
[1776818843672,45.82,76345.42,24.9,-0.18188,0.00013,12.03701]
[1776818844674,45.82,76345.42,24.9,-0.18188,0.00013,12.03701]
[1776818846646,45.82,76343.47,24.9,-0.18212,0.00013,12.04644]
[1776818847293,45.82,76342.55,24.9,-0.18223,0.00013,12.05085]
[1776818848649,45.82,76343.34,24.9,-0.18212,0.00013,12.04657]
[1776818851052,45.82,76343.24,24.9,-0.18212,0.00013,12.04664]
[1776818851636,45.81,76344.23,24.9,-0.18199,0.00013,12.0414]
[1776818851644,45.81,76344.23,24.9,-0.18199,0.00013,12.0414]
[1776818851971,45.81,76352.15,24.9,-0.18092,0.00013,11.99513]
[1776818857770,45.81,76353.41,24.9,-0.18074,0.00013,11.98771]
[1776818862805,45.8,76351.83,24.9,-0.18092,0.00013,11.99481]
[1776818867845,45.8,76352.95,24.9,-0.18075,0.00013,11.98818]
[1776818871724,45.8,76352.29,24.9,-0.18083,0.00013,11.99117]
[1776818876908,45.79,76352.6,24.9,-0.18076,0.00013,11.98833]
[1776818881942,45.79,76351.99,24.9,-0.18081,0.00013,11.99052]
[1776818882857,45.79,76351.99,24.9,-0.18081,0.00013,11.99052]
[1776818882926,45.79,76351.99,24.9,-0.18081,0.00013,11.99052]
[1776818883152,45.79,76351.99,24.9,-0.18081,0.00013,11.99052]
[1776818884034,45.79,76352.06,24.9,-0.1808,0.00013,11.98999]
[1776818884072,45.79,76344.45,24.9,-0.18176,0.00013,12.02853]
[1776818884224,45.79,76344.45,24.9,-0.18176,0.00013,12.02853]
[1776818884296,45.79,76344.45,24.9,-0.18176,0.00013,12.02853]
[1776818884964,45.79,76332.06,24.9,-0.18333,0.00013,12.0914]
[1776818889999,45.78,76321.46,24.9,-0.18466,0.00013,12.14437]
[1776818895047,45.78,76322.49,24.9,-0.18451,0.00013,12.13833]
[1776818901127,45.77,76322.66,24.9,-0.18446,0.00013,12.13629]
[1776818902083,45.77,76330.34,24.9,-0.18347,0.00013,12.09693]
[1776818907118,45.77,76335.28,24.9,-0.18283,0.00013,12.0712]
[1776818912153,45.76,76333.26,24.9,-0.183,0.00013,12.075]
[1776818913279,45.76,76339.31,24.9,-0.18223,0.00013,12.04413]
[1776818918040,45.76,76341.63,24.9,-0.18193,0.00013,12.03188]
[1776818918195,45.76,76343.64,24.9,-0.18167,0.00013,12.02155]
[1776818918247,45.76,76343.64,24.9,-0.18167,0.00013,12.02155]
[1776818919055,45.76,76343.64,24.9,-0.18167,0.00013,12.02155]
[1776818923203,45.76,76347.2,24.9,-0.1812,0.00013,12.00243]
[1776818923216,45.76,76347.2,24.9,-0.1812,0.00013,12.00243]
[1776818926288,45.75,76340.19,24.9,-0.18207,0.00013,12.03743]
[1776818926309,45.75,76336.57,24.9,-0.18253,0.00013,12.05583]
[1776818932294,45.75,76332.36,24.9,-0.18304,0.00013,12.07634]
[1776818937952,45.75,76332.36,24.9,-0.18303,0.00013,12.07577]
[1776818940806,45.74,76330.45,24.9,-0.18326,0.00013,12.085]
[1776818942934,45.74,76323.26,24.9,-0.18416,0.00013,12.12091]
[1776818948527,45.74,76323.91,24.9,-0.18407,0.00013,12.1171]
[1776818951591,45.73,76323.41,24.9,-0.18411,0.00013,12.11884]
[1776818952646,45.73,76330.28,24.9,-0.18322,0.00013,12.08358]
[1776818954681,45.73,76338.07,24.9,-0.18223,0.00013,12.0437]
[1776818956049,45.73,76338.07,24.9,-0.18223,0.00013,12.0437]
[1776818960075,45.73,76337.93,24.9,-0.18224,0.00013,12.04413]
[1776818963091,45.73,76337.86,24.9,-0.18224,0.00013,12.0441]
[1776818963184,45.73,76339.36,24.9,-0.18204,0.00013,12.03637]
[1776818965198,45.73,76339.52,24.9,-0.18202,0.00013,12.03556]
[1776818965917,45.73,76339.72,24.9,-0.18199,0.00013,12.0341]
[1776818965974,45.73,76339.72,24.9,-0.18199,0.00013,12.0341]
[1776818966084,45.73,76339.72,24.9,-0.18199,0.00013,12.0341]
[1776818966086,45.73,76339.72,24.9,-0.18199,0.00013,12.0341]
[1776818966285,45.72,76339.82,24.9,-0.18197,0.00013,12.03338]
[1776818966533,45.72,76333.25,24.9,-0.18281,0.00013,12.06679]
[1776818971567,45.72,76331.16,24.9,-0.183,0.00013,12.0711]
[1776818976602,45.72,76329.49,24.9,-0.1832,0.00013,12.07906]
[1776818981765,45.72,76324.36,24.9,-0.18384,0.00013,12.10463]
[1776818985244,45.71,76323.95,24.9,-0.18388,0.00013,12.10628]
[1776818985276,45.71,76322.98,24.9,-0.184,0.00013,12.11106]
[1776818985319,45.71,76322.98,24.9,-0.184,0.00013,12.11106]
[1776818985535,45.71,76322.98,24.9,-0.184,0.00013,12.11106]
[1776818985775,45.71,76322.98,24.9,-0.184,0.00013,12.11106]
[1776818985786,45.71,76322.98,24.9,-0.184,0.00013,12.11106]
[1776818985790,45.71,76322.98,24.9,-0.184,0.00013,12.11106]
[1776818985913,45.71,76322.98,24.9,-0.184,0.00013,12.11106]
[1776818985969,45.71,76313.33,24.9,-0.18524,0.00013,12.16]
[1776818987780,45.71,76310.46,24.9,-0.1856,0.00013,12.17443]
[1776818988023,45.71,76308.51,24.9,-0.18585,0.00013,12.18419]
[1776818991670,45.71,76305.99,24.9,-0.18615,0.00013,12.19621]
[1776818991889,45.71,76305.99,24.9,-0.18615,0.00013,12.19621]
[1776818991898,45.71,76305.99,24.9,-0.18615,0.00013,12.19621]
[1776818992147,45.71,76305.99,24.9,-0.18615,0.00013,12.19595]
[1776818995352,45.71,76305.68,24.9,-0.18618,0.00013,12.19702]
[1776818996007,45.71,76305.68,24.9,-0.18618,0.00013,12.19702]
[1776818996086,45.7,76305.44,24.9,-0.1862,0.00013,12.19808]
[1776818998495,45.7,76304.75,24.9,-0.18628,0.00013,12.20106]
[1776818998548,45.7,76304.75,24.9,-0.18628,0.00013,12.20106]
[1776818999094,45.7,76302.76,24.9,-0.18653,0.00013,12.21089]
[1776819003028,45.7,76298.71,24.9,-0.18704,0.00013,12.23088]
[1776819003325,45.7,76295.87,24.9,-0.1874,0.00013,12.24507]
[1776819005521,45.7,76302.56,24.9,-0.18653,0.00013,12.21076]
[1776819008044,45.69,76299.75,24.9,-0.18689,0.00013,12.22484]
[1776819008140,45.69,76297.79,24.9,-0.18713,0.00013,12.23441]
[1776819013157,45.69,76298.35,24.9,-0.18705,0.00013,12.2313]
[1776819013851,45.69,76297.2,24.9,-0.1872,0.00013,12.23706]
[1776819016636,45.69,76295.87,24.9,-0.18736,0.00013,12.24358]
[1776819022928,45.69,76294.48,24.9,-0.18753,0.00013,12.25014]
[1776819026094,45.69,76285.91,24.9,-0.18864,0.00013,12.29327]
[1776819026639,45.69,76285.91,24.9,-0.18864,0.00013,12.29327]
[1776819031992,45.68,76283.72,24.9,-0.18884,0.00013,12.29765]
[1776819037027,45.68,76284.67,24.9,-0.18869,0.00013,12.29206]
[1776819040048,45.68,76274.69,24.9,-0.18998,0.00013,12.34206]
[1776819040997,45.68,76274.69,24.9,-0.18998,0.00013,12.34206]
[1776819043212,45.67,76269.19,24.9,-0.19069,0.00013,12.36936]
[1776819045082,45.67,76276.63,24.9,-0.1897,0.00013,12.331]
[1776819050270,45.67,76276.21,24.9,-0.18974,0.00013,12.33246]
[1776819056160,45.66,76280.17,24.9,-0.18918,0.00013,12.31081]
[1776819061195,45.65,76280.1,24.9,-0.18916,0.00013,12.3102]
[1776819064126,45.65,76279.47,24.9,-0.18924,0.00013,12.313]
[1776819064216,45.65,76270.16,24.9,-0.19045,0.00013,12.35989]
[1776819065089,45.65,76270.16,24.9,-0.19045,0.00013,12.35989]
[1776819065820,45.65,76268.01,24.9,-0.19072,0.00013,12.3705]
[1776819066509,45.65,76267.72,24.9,-0.19075,0.00013,12.37169]
[1776819070257,45.64,76276.31,24.9,-0.1896,0.00013,12.32721]
[1776819070966,45.64,76276.31,24.9,-0.1896,0.00013,12.32721]
[1776819071265,45.64,76282.97,24.9,-0.18873,0.00013,12.29329]
[1776819072695,45.64,76287.09,24.9,-0.18819,0.00013,12.27226]
[1776819072778,45.64,76287.09,24.9,-0.18819,0.00013,12.27226]
[1776819072782,45.64,76287.09,24.9,-0.18819,0.00013,12.27226]
[1776819072853,45.64,76287.09,24.9,-0.18819,0.00013,12.27226]
[1776819072867,45.64,76287.09,24.9,-0.18819,0.00013,12.27226]
[1776819073043,45.64,76287.09,24.9,-0.18819,0.00013,12.27226]
[1776819073279,45.64,76298.58,24.9,-0.1867,0.00013,12.21386]
[1776819076830,45.64,76299.05,24.9,-0.18662,0.00013,12.21064]
[1776819077307,45.63,76291.85,24.9,-0.18754,0.00013,12.24689]
[1776819081290,45.63,76289.81,24.9,-0.18779,0.00013,12.25663]
[1776819081335,45.63,76294.6,24.9,-0.18717,0.00013,12.23214]
[1776819083349,45.63,76306.28,24.9,-0.18564,0.00013,12.17227]
[1776819088385,45.62,76304.31,24.9,-0.18587,0.00013,12.18116]
[1776819091192,45.62,76306.02,24.9,-0.18564,0.00013,12.17223]
[1776819092733,45.62,76306.82,24.9,-0.18546,0.00013,12.16172]
[1776819092822,45.62,76307.92,24.9,-0.18532,0.00013,12.15592]
[1776819099393,45.61,76308.95,24.9,-0.18517,0.00013,12.1502]
[1776819104528,45.61,76308.01,24.9,-0.18528,0.00013,12.1544]
[1776819105283,45.61,76308.01,24.9,-0.18528,0.00013,12.1544]
[1776819105381,45.61,76299.02,24.9,-0.18643,0.00013,12.19993]
[1776819105451,45.61,76299.02,24.9,-0.18643,0.00013,12.19993]
[1776819108380,45.61,76290.08,24.9,-0.18759,0.00013,12.24525]
[1776819112893,45.61,76286.5,24.9,-0.18804,0.00013,12.26287]
[1776819113507,45.61,76288.56,24.9,-0.18777,0.00013,12.2522]
[1776819116978,45.61,76290.73,24.9,-0.18748,0.00013,12.24092]
[1776819117297,45.61,76292.49,24.9,-0.18725,0.00013,12.23191]
[1776819118282,45.61,76292.49,24.9,-0.18725,0.00013,12.23191]
[1776819118331,45.6,76294.3,24.9,-0.18701,0.00013,12.22256]
[1776819121288,45.6,76300.67,24.9,-0.18618,0.00013,12.18967]
[1776819121298,45.6,76300.67,24.9,-0.18618,0.00013,12.18967]
[1776819121330,45.6,76301.67,24.9,-0.18604,0.00013,12.18436]
[1776819121536,45.6,76301.67,24.9,-0.18604,0.00013,12.18436]
[1776819122032,45.6,76297.87,24.9,-0.18653,0.00013,12.20345]
[1776819126681,45.6,76296.12,24.9,-0.18673,0.00013,12.21158]
[1776819126708,45.6,76296.12,24.9,-0.18673,0.00013,12.21158]
[1776819126982,45.6,76296.12,24.9,-0.18673,0.00013,12.21158]
[1776819127282,45.59,76296.12,24.9,-0.18672,0.00013,12.21107]
[1776819128036,45.59,76296.12,24.9,-0.18672,0.00013,12.21107]
[1776819128138,45.59,76292.38,24.9,-0.1872,0.00013,12.2299]
[1776819132909,45.59,76290.79,24.9,-0.1874,0.00013,12.23772]
[1776819133003,45.59,76290.79,24.9,-0.1874,0.00013,12.23772]
[1776819133986,45.59,76274.41,24.9,-0.18953,0.00013,12.32066]
[1776819139016,45.59,76275.5,24.9,-0.18937,0.00013,12.31428]
[1776819144779,45.58,76275.4,24.9,-0.18936,0.00013,12.31385]
[1776819147493,45.58,76275.5,24.9,-0.18934,0.00013,12.31319]
[1776819152836,45.58,76281.67,24.9,-0.18845,0.00013,12.2751]
[1776819153715,45.58,76281.67,24.9,-0.18845,0.00013,12.2751]
[1776819153798,45.58,76281.67,24.9,-0.18845,0.00013,12.2751]
[1776819156916,45.57,76288.21,24.9,-0.18759,0.00013,12.2416]
[1776819159285,45.57,76288.57,24.9,-0.18754,0.00013,12.23963]
[1776819159375,45.57,76286.93,24.9,-0.18775,0.00013,12.24789]
[1776819160127,45.57,76286.93,24.9,-0.18775,0.00013,12.24789]
[1776819160134,45.57,76294.69,24.9,-0.18674,0.00013,12.20826]
[1776819165927,45.57,76296.08,24.9,-0.18654,0.00013,12.20029]
[1776819169646,45.57,76296.15,24.9,-0.18652,0.00013,12.1995]
[1776819170287,45.57,76296.15,24.9,-0.18652,0.00013,12.1995]
[1776819177004,45.56,76298.23,24.9,-0.18622,0.00013,12.18777]
[1776819182046,45.56,76301.93,24.9,-0.18572,0.00013,12.1683]
[1776819183885,45.56,76301.79,24.9,-0.18574,0.00013,12.16891]
[1776819188420,45.56,76299.69,24.9,-0.186,0.00013,12.17918]
[1776819188433,45.56,76299.69,24.9,-0.186,0.00013,12.17918]
[1776819189095,45.55,76288.7,24.9,-0.18742,0.00013,12.23483]
[1776819193100,45.55,76289.57,24.9,-0.18729,0.00013,12.22985]
[1776819196281,45.55,76291.24,24.9,-0.18706,0.00013,12.22083]
[1776819196348,45.55,76290.74,24.9,-0.18712,0.00013,12.22321]
[1776819201447,45.55,76288.74,24.9,-0.18738,0.00013,12.23319]
[1776819203011,45.55,76288.69,24.9,-0.18738,0.00013,12.23334]
[1776819208231,45.54,76288.32,24.9,-0.18742,0.00013,12.2349]
[1776819212225,45.54,76288.54,24.9,-0.18733,0.00013,12.22784]
[1776819212995,45.54,76290.29,24.9,-0.1871,0.00013,12.21889]
[1776819214068,45.54,76292.91,24.9,-0.18676,0.00013,12.20552]
[1776819214177,45.54,76292.91,24.9,-0.18676,0.00013,12.20552]
[1776819214282,45.54,76292.91,24.9,-0.18676,0.00013,12.20552]
[1776819214503,45.54,76297.01,24.9,-0.18623,0.00013,12.18464]
[1776819218035,45.54,76294.44,24.9,-0.18655,0.00013,12.19737]
[1776819218301,45.54,76292.78,24.9,-0.18676,0.00013,12.20567]
[1776819219211,45.54,76292.78,24.9,-0.18676,0.00013,12.20567]
[1776819224342,45.54,76297.62,24.9,-0.18613,0.00013,12.18088]
[1776819226456,45.54,76296.67,24.9,-0.18625,0.00013,12.18573]
[1776819226929,45.54,76296.52,24.9,-0.18627,0.00013,12.1865]
[1776819227364,45.54,76296.24,24.9,-0.18631,0.00013,12.18784]
[1776819228196,45.54,76296.24,24.9,-0.18631,0.00013,12.18784]
[1776819233406,45.53,76295.62,24.9,-0.18635,0.00013,12.18963]
[1776819234682,45.53,76295.98,24.9,-0.1863,0.00013,12.18757]
[1776819234685,45.53,76295.98,24.9,-0.1863,0.00013,12.18757]
[1776819235420,45.53,76295.13,24.9,-0.18641,0.00013,12.19168]
[1776819241010,45.53,76295.51,24.9,-0.18634,0.00013,12.1892]
[1776819242682,45.53,76299.05,24.9,-0.18588,0.00013,12.17077]
[1776819242710,45.53,76299.05,24.9,-0.18588,0.00013,12.17077]
[1776819243230,45.53,76299.05,24.9,-0.18588,0.00013,12.17077]
[1776819243430,45.53,76299.05,24.9,-0.18588,0.00013,12.17077]
[1776819243476,45.53,76302.89,24.9,-0.18538,0.00013,12.15109]
[1776819244734,45.53,76304.61,24.9,-0.18515,0.00013,12.14211]
[1776819247504,45.52,76312.01,24.9,-0.18418,0.00013,12.1038]
[1776819249427,45.52,76315.33,24.9,-0.18375,0.00013,12.0867]
[1776819254553,45.52,76317.63,24.9,-0.18344,0.00013,12.07413]
[1776819260180,45.51,76318.71,24.9,-0.18328,0.00013,12.06799]
[1776819264623,45.51,76310.89,24.9,-0.18427,0.00013,12.10717]
[1776819269417,45.51,76305.55,24.9,-0.18494,0.00013,12.13386]
[1776819269440,45.51,76305.55,24.9,-0.18494,0.00013,12.13386]
[1776819269446,45.51,76305.55,24.9,-0.18494,0.00013,12.13386]
[1776819269514,45.51,76305.55,24.9,-0.18494,0.00013,12.13386]
[1776819269499,45.51,76305.22,24.9,-0.18498,0.00013,12.13512]
[1776819270848,45.51,76302.44,24.9,-0.18533,0.00013,12.14919]
[1776819272542,45.5,76289.23,24.9,-0.18697,0.00013,12.21037]
[1776819277974,45.5,76289.67,24.9,-0.1869,0.00013,12.20735]
[1776819278042,45.5,76289.67,24.9,-0.1869,0.00013,12.20735]
[1776819278124,45.5,76289.59,24.9,-0.1869,0.00013,12.2074]
[1776819283327,45.5,76288.16,24.9,-0.18708,0.00013,12.2145]
[1776819284218,45.5,76286.04,24.9,-0.18735,0.00013,12.22516]
[1776819289799,45.49,76283.37,24.9,-0.18769,0.00013,12.23817]
[1776819294382,45.49,76286.11,24.9,-0.18732,0.00013,12.22384]
[1776819295281,45.49,76287.4,24.9,-0.18715,0.00013,12.21719]
[1776819296374,45.49,76287.62,24.9,-0.18712,0.00013,12.216]
[1776819296446,45.49,76290.13,24.9,-0.18679,0.00013,12.20315]
[1776819301174,45.49,76297.65,24.9,-0.1858,0.00013,12.16417]
[1776819306918,45.49,76299.2,24.9,-0.18559,0.00013,12.15574]
[1776819308045,45.49,76299.2,24.9,-0.18559,0.00013,12.15574]
[1776819308146,45.49,76299.23,24.9,-0.18558,0.00013,12.1555]
[1776819313078,45.48,76299.41,24.9,-0.18554,0.00013,12.15373]
[1776819313966,45.48,76289.93,24.9,-0.18675,0.00013,12.20162]
[1776819315512,45.48,76289.93,24.9,-0.18675,0.00013,12.20162]
[1776819316988,45.48,76298.82,24.9,-0.18558,0.00013,12.15554]
[1776819322026,45.47,76292.37,24.9,-0.18639,0.00013,12.18729]
[1776819323148,45.47,76292.37,24.9,-0.18639,0.00013,12.18729]
[1776819323249,45.47,76291.83,24.9,-0.18645,0.00013,12.18979]
[1776819324042,45.47,76298.39,24.9,-0.1856,0.00013,12.15619]
[1776819324942,45.47,76298.39,24.9,-0.1856,0.00013,12.15619]
[1776819325049,45.47,76301.39,24.9,-0.18521,0.00013,12.14078]
[1776819327800,45.47,76303.14,24.9,-0.18497,0.00013,12.13148]
[1776819332876,45.46,76304.8,24.9,-0.18468,0.00013,12.11639]
[1776819336282,45.46,76307.5,24.9,-0.18432,0.00013,12.10215]
[1776819336291,45.46,76307.5,24.9,-0.18432,0.00013,12.10215]
[1776819336341,45.46,76307.5,24.9,-0.18432,0.00013,12.10215]
[1776819336630,45.46,76307.6,24.9,-0.1843,0.00013,12.1015]
[1776819337132,45.46,76297.09,24.9,-0.18566,0.00013,12.15512]
[1776819338049,45.46,76297.09,24.9,-0.18566,0.00013,12.15512]
[1776819338139,45.46,76293.81,24.9,-0.18608,0.00013,12.17176]
[1776819342554,45.46,76294.13,24.9,-0.18604,0.00013,12.17016]
[1776819342611,45.46,76294.51,24.9,-0.18599,0.00013,12.16824]
[1776819346537,45.46,76294.23,24.9,-0.18602,0.00013,12.16934]
[1776819346717,45.46,76294.3,24.9,-0.18601,0.00013,12.16887]
[1776819351092,45.45,76294.08,24.9,-0.18603,0.00013,12.16956]
[1776819352675,45.45,76294.14,24.9,-0.18601,0.00013,12.16904]
[1776819353094,45.45,76294.14,24.9,-0.18601,0.00013,12.16904]
[1776819353506,45.45,76289.6,24.9,-0.1866,0.00013,12.19209]
[1776819355259,45.45,76282.42,24.9,-0.18753,0.00013,12.22862]
[1776819356548,45.45,76282.42,24.9,-0.18753,0.00013,12.22862]
[1776819361702,45.45,76282.05,24.9,-0.18758,0.00013,12.23022]
[1776819364464,45.45,76283.33,24.9,-0.18741,0.00013,12.22359]
[1776819364536,45.45,76287.45,24.9,-0.18687,0.00013,12.20254]
[1776819367534,45.45,76294.87,24.9,-0.1859,0.00013,12.1644]
[1776819368059,45.45,76294.87,24.9,-0.1859,0.00013,12.1644]
[1776819368351,45.45,76294.74,24.9,-0.18591,0.00013,12.16499]
[1776819372582,45.45,76289.92,24.9,-0.18652,0.00013,12.18889]
[1776819373386,45.44,76288.62,24.9,-0.18668,0.00013,12.19517]
[1776819374020,45.44,76288.62,24.9,-0.18668,0.00013,12.19517]
[1776819374045,45.44,76288.62,24.9,-0.18668,0.00013,12.19517]
[1776819374393,45.44,76284.51,24.9,-0.18721,0.00013,12.21601]
[1776819375388,45.44,76284.51,24.9,-0.18721,0.00013,12.21601]
[1776819376407,45.44,76293.62,24.9,-0.18603,0.00013,12.16944]
[1776819381443,45.44,76295.18,24.9,-0.18582,0.00013,12.16152]
[1776819383100,45.44,76294.58,24.9,-0.1859,0.00013,12.1646]
[1776819383457,45.44,76294.8,24.9,-0.18587,0.00013,12.16349]
[1776819386880,45.44,76299.77,24.9,-0.18522,0.00013,12.1378]
[1776819387485,45.44,76300.06,24.9,-0.18518,0.00013,12.13624]
[1776819392635,45.44,76300.32,24.9,-0.18507,0.00013,12.12847]
[1776819393051,45.44,76300.32,24.9,-0.18507,0.00013,12.12847]
[1776819393063,45.44,76300.32,24.9,-0.18506,0.00013,12.12817]
[1776819397654,45.44,76301.03,24.9,-0.18497,0.00013,12.12435]
[1776819398562,45.43,76303.48,24.9,-0.18464,0.00013,12.11158]
[1776819403596,45.43,76306.93,24.9,-0.18418,0.00013,12.09315]
[1776819404859,45.43,76308.1,24.9,-0.18403,0.00013,12.08702]
[1776819404895,45.43,76308.1,24.9,-0.18403,0.00013,12.08702]
[1776819405611,45.43,76319.09,24.9,-0.18261,0.00013,12.03066]
[1776819407625,45.43,76323.23,24.9,-0.18208,0.00013,12.00939]
[1776819413035,45.43,76327.29,24.9,-0.18155,0.00013,11.98848]
[1776819418702,45.43,76329.83,24.9,-0.18123,0.00013,11.97541]
[1776819422667,45.43,76338.88,24.9,-0.18008,0.00013,11.92915]
[1776819425282,45.43,76339.81,24.9,-0.17997,0.00013,11.92452]
[1776819425291,45.43,76338.74,24.9,-0.1801,0.00013,11.93008]
[1776819426033,45.43,76338.74,24.9,-0.1801,0.00013,11.93008]
[1776819428440,45.43,76339.49,24.9,-0.18001,0.00013,11.92617]
[1776819428488,45.43,76339.49,24.9,-0.18001,0.00013,11.92617]
[1776819429748,45.43,76333.77,24.9,-0.18073,0.00013,11.95527]
[1776819430281,45.43,76333.77,24.9,-0.18073,0.00013,11.95527]
[1776819430385,45.43,76329.79,24.9,-0.18123,0.00013,11.97555]
[1776819430883,45.43,76329.79,24.9,-0.18123,0.00013,11.97555]
[1776819432429,45.43,76311.12,24.9,-0.18362,0.00013,12.071]
[1776819437495,45.43,76309.71,24.9,-0.18379,0.00013,12.07783]
[1776819438462,45.42,76308.15,24.9,-0.18399,0.00013,12.08554]
[1776819444884,45.42,76306.07,24.9,-0.18423,0.00013,12.09511]
[1776819449919,45.42,76309.57,24.9,-0.18376,0.00013,12.07645]
[1776819452543,45.41,76311.73,24.9,-0.18348,0.00013,12.06525]
[1776819455122,45.41,76311.92,24.9,-0.18338,0.00013,12.05803]
[1776819460014,45.41,76313.48,24.9,-0.18317,0.00013,12.04963]
[1776819460072,45.41,76313.48,24.9,-0.18317,0.00013,12.04963]
[1776819465324,45.41,76313.26,24.9,-0.18319,0.00013,12.05019]
[1776819471272,45.41,76313.78,24.9,-0.18311,0.00013,12.04705]
[1776819476987,45.4,76315.48,24.9,-0.18287,0.00013,12.03773]
[1776819482144,45.4,76314.96,24.9,-0.18293,0.00013,12.03989]
[1776819483370,45.4,76314.96,24.9,-0.18293,0.00013,12.03989]
[1776819489194,45.4,76309.55,24.9,-0.18361,0.00013,12.06682]
[1776819494249,45.39,76312.51,24.9,-0.18321,0.00013,12.05119]
[1776819494280,45.39,76312.51,24.9,-0.18321,0.00013,12.05119]
[1776819494350,45.39,76319.09,24.9,-0.18236,0.00013,12.01737]
[1776819494923,45.39,76319.09,24.9,-0.18236,0.00013,12.01737]
[1776819496133,45.39,76321.17,24.9,-0.1821,0.00013,12.00665]
[1776819496151,45.39,76321.17,24.9,-0.1821,0.00013,12.00665]
[1776819503562,45.39,76316.7,24.9,-0.18266,0.00013,12.02912]
[1776819504299,45.39,76324.39,24.9,-0.18167,0.00013,11.98957]
[1776819509405,45.39,76325.72,24.9,-0.1815,0.00013,11.98263]
[1776819514900,45.39,76321.99,24.9,-0.18191,0.00013,11.99578]
[1776819516882,45.39,76321.11,24.9,-0.18202,0.00013,12.00019]
[1776819522214,45.39,76320.78,24.9,-0.18205,0.00013,12.00159]
[1776819524204,45.39,76316.96,24.9,-0.18254,0.00013,12.02105]
[1776819524442,45.39,76310.48,24.9,-0.18337,0.00013,12.05416]
[1776819529477,45.38,76309.48,24.9,-0.18348,0.00013,12.0586]
[1776819534512,45.38,76310.31,24.9,-0.18336,0.00013,12.05373]
[1776819539547,45.38,76308.24,24.9,-0.18361,0.00013,12.06371]
[1776819543575,45.37,76314.91,24.9,-0.18274,0.00013,12.02908]
[1776819543864,45.37,76314.91,24.9,-0.18274,0.00013,12.02908]
[1776819547045,45.37,76318.97,24.9,-0.18222,0.00013,12.00807]
[1776819548117,45.37,76318.22,24.9,-0.18231,0.00013,12.01185]
[1776819550954,45.37,76309.85,24.9,-0.18338,0.00013,12.05449]
[1776819553863,45.37,76308.2,24.9,-0.18359,0.00013,12.06257]
[1776819559691,45.37,76307.8,24.9,-0.18362,0.00013,12.06387]
[1776819564726,45.36,76307.98,24.9,-0.18358,0.00013,12.06233]
[1776819569762,45.36,76311.32,24.9,-0.18314,0.00013,12.04462]
[1776819574797,45.36,76308.63,24.9,-0.18341,0.00013,12.05207]
[1776819579832,45.36,76309.96,24.9,-0.18322,0.00013,12.04474]
[1776819584867,45.35,76312.01,24.9,-0.18295,0.00013,12.0338]
[1776819589885,45.35,76307.47,24.9,-0.18352,0.00013,12.05658]
[1776819594937,45.35,76314.88,24.9,-0.18255,0.00013,12.01804]
[1776819595968,45.35,76314.88,24.9,-0.18255,0.00013,12.01804]
[1776819596045,45.35,76314.88,24.9,-0.18255,0.00013,12.01804]
[1776819596052,45.35,76314.88,24.9,-0.18255,0.00013,12.01804]
[1776819596101,45.35,76314.88,24.9,-0.18255,0.00013,12.01804]
[1776819596408,45.35,76314.88,24.9,-0.18255,0.00013,12.01804]
[1776819596879,45.35,76316.68,24.9,-0.18232,0.00013,12.0087]
[1776819596952,45.35,76316.68,24.9,-0.18232,0.00013,12.0087]
[1776819597076,45.35,76316.68,24.9,-0.18232,0.00013,12.0087]
[1776819597182,45.35,76316.68,24.9,-0.18232,0.00013,12.0087]
[1776819597696,45.35,76316.68,24.9,-0.18232,0.00013,12.0087]
[1776819597796,45.35,76316.68,24.9,-0.18232,0.00013,12.0087]
[1776819597844,45.35,76383.32,24.9,-0.17389,0.00012,11.66578]
[1776819597947,45.35,76383.32,24.9,-0.17389,0.00012,11.66578]
[1776819598586,45.35,76383.32,24.9,-0.17389,0.00012,11.66578]
[1776819598687,45.35,76390.42,24.9,-0.173,0.00012,11.62901]
[1776819599084,45.35,76390.42,24.9,-0.173,0.00012,11.62901]
[1776819600718,45.35,76389.45,24.9,-0.17313,0.00012,11.63403]
[1776819600901,45.35,76389.45,24.9,-0.17313,0.00012,11.63403]
[1776819601005,45.35,76389.45,24.9,-0.17313,0.00012,11.63403]
[1776819601267,45.35,76389.45,24.9,-0.17313,0.00012,11.63403]
[1776819602856,45.35,76385.63,24.9,-0.1736,0.00012,11.65388]
[1776819602617,45.35,76375.9,24.9,-0.17482,0.00013,11.70415]
[1776819605283,45.35,76373.54,24.9,-0.17511,0.00013,11.71634]
[1776819605344,45.35,76383.51,24.9,-0.17387,0.00012,11.66502]
[1776819606550,45.35,76383.51,24.9,-0.17387,0.00012,11.66502]
[1776819606630,45.35,76385.5,24.9,-0.17362,0.00012,11.65471]
[1776819607119,45.35,76385.5,24.9,-0.17362,0.00012,11.65471]
[1776819607156,45.35,76385.5,24.9,-0.17362,0.00012,11.65471]
[1776819608877,45.35,76386.33,24.9,-0.17352,0.00012,11.65029]
[1776819608996,45.35,76389.36,24.9,-0.17314,0.00012,11.63453]
[1776819609508,45.35,76389.88,24.9,-0.17307,0.00012,11.63184]
[1776819614017,45.35,76383.98,24.9,-0.1738,0.00012,11.66223]
[1776819614238,45.35,76383.98,24.9,-0.1738,0.00012,11.66223]
[1776819614723,45.35,76370.67,24.9,-0.17547,0.00013,11.73087]
[1776819615237,45.35,76370.67,24.9,-0.17547,0.00013,11.73087]
[1776819615299,45.35,76370.67,24.9,-0.17547,0.00013,11.73087]
[1776819615565,45.35,76370.67,24.9,-0.17547,0.00013,11.73087]
[1776819615859,45.35,76365.51,24.9,-0.17611,0.00013,11.75734]
[1776819616100,45.35,76373.77,24.9,-0.17508,0.00013,11.71474]
[1776819616924,45.35,76373.77,24.9,-0.17508,0.00013,11.71474]
[1776819617829,45.35,76373.77,24.9,-0.17508,0.00013,11.71474]
[1776819617881,45.35,76373.77,24.9,-0.17508,0.00013,11.71474]
[1776819617592,45.35,76372.5,24.9,-0.17523,0.00013,11.721]
[1776819618184,45.35,76372.5,24.9,-0.17523,0.00013,11.721]
[1776819618282,45.35,76372.5,24.9,-0.17523,0.00013,11.721]
[1776819618369,45.35,76368.89,24.9,-0.17568,0.00013,11.7395]
[1776819619492,45.35,76368.89,24.9,-0.17568,0.00013,11.7395]
[1776819620128,45.35,76355.7,24.9,-0.17734,0.00013,11.80748]
[1776819621076,45.35,76355.7,24.9,-0.17734,0.00013,11.80748]
[1776819621198,45.35,76355.7,24.9,-0.17734,0.00013,11.80748]
[1776819621560,45.35,76355.7,24.9,-0.17734,0.00013,11.80748]
[1776819621581,45.35,76355.7,24.9,-0.17734,0.00013,11.80748]
[1776819621884,45.35,76355.7,24.9,-0.17734,0.00013,11.80748]
[1776819621868,45.35,76353.91,24.9,-0.17756,0.00013,11.81656]
[1776819622667,45.35,76353.91,24.9,-0.17756,0.00013,11.81656]
[1776819622883,45.35,76338.74,24.9,-0.17948,0.00013,11.89467]
[1776819624914,45.35,76336.35,24.9,-0.17979,0.00013,11.90689]
[1776819625854,45.34,76336.9,24.9,-0.17971,0.00013,11.90398]
[1776819626191,45.34,76341.89,24.9,-0.17908,0.00013,11.87823]
[1776819626762,45.34,76346.31,24.9,-0.17851,0.00013,11.85545]
[1776819629779,45.34,76352.26,24.9,-0.17776,0.00013,11.8247]
[1776819630219,45.34,76352.98,24.9,-0.17766,0.00013,11.82086]
[1776819631228,45.34,76356.65,24.9,-0.1772,0.00013,11.80185]
[1776819631866,45.34,76356.65,24.9,-0.1772,0.00013,11.80185]
[1776819632379,45.34,76351.55,24.9,-0.17778,0.00013,11.82227]
[1776819632394,45.34,76351.55,24.9,-0.17778,0.00013,11.82227]
[1776819632820,45.34,76351.55,24.9,-0.17778,0.00013,11.82227]
[1776819632912,45.34,76350.72,24.9,-0.17788,0.00013,11.82648]
[1776819633803,45.34,76350.72,24.9,-0.17788,0.00013,11.82648]
[1776819639263,45.34,76346.27,24.9,-0.17845,0.00013,11.84941]
[1776819643963,45.34,76342.78,24.9,-0.17889,0.00013,11.86736]
[1776819644015,45.34,76342.78,24.9,-0.17889,0.00013,11.86736]
[1776819644298,45.34,76343.63,24.9,-0.17878,0.00013,11.86286]
[1776819645260,45.34,76343.63,24.9,-0.17878,0.00013,11.86286]
[1776819645273,45.34,76343.63,24.9,-0.17878,0.00013,11.86286]
[1776819645952,45.34,76341.87,24.9,-0.179,0.00013,11.8718]
[1776819646582,45.34,76341.87,24.9,-0.179,0.00013,11.8718]
[1776819648983,45.34,76334.49,24.9,-0.17994,0.00013,11.90966]
[1776819649016,45.34,76334.49,24.9,-0.17994,0.00013,11.90966]
[1776819649042,45.34,76334.49,24.9,-0.17994,0.00013,11.90966]
[1776819649440,45.34,76342.93,24.9,-0.17886,0.00013,11.86608]
[1776819650078,45.34,76342.93,24.9,-0.17886,0.00013,11.86608]
[1776819652191,45.34,76345.17,24.9,-0.17857,0.00013,11.85452]
[1776819652354,45.34,76343.02,24.9,-0.17885,0.00013,11.86558]
[1776819654162,45.34,76343.33,24.9,-0.1788,0.00013,11.86386]
[1776819659601,45.34,76345.12,24.9,-0.17856,0.00013,11.85408]
[1776819659628,45.34,76345.12,24.9,-0.17856,0.00013,11.85408]
[1776819662368,45.34,76351.12,24.9,-0.1778,0.00013,11.82292]
[1776819663540,45.33,76352.38,24.9,-0.17764,0.00013,11.81636]
[1776819663932,45.33,76352.38,24.9,-0.17764,0.00013,11.81636]
[1776819664053,45.33,76352.21,24.9,-0.17766,0.00013,11.81715]
[1776819665070,45.33,76345.98,24.9,-0.17844,0.00013,11.84919]
[1776819670480,45.33,76341.14,24.9,-0.17904,0.00013,11.87342]
[1776819671320,45.33,76341.14,24.9,-0.17904,0.00013,11.87342]
[1776819672494,45.33,76354.03,24.9,-0.1774,0.00013,11.80683]
[1776819673524,45.33,76354.03,24.9,-0.1774,0.00013,11.80683]
[1776819677332,45.33,76357.71,24.9,-0.17693,0.00013,11.78767]
[1776819679940,45.33,76368.74,24.9,-0.17554,0.00013,11.7307]
[1776819682008,45.33,76372.76,24.9,-0.17504,0.00013,11.70999]
[1776819682332,45.33,76372.37,24.9,-0.17509,0.00013,11.71206]
[1776819682707,45.33,76388.39,24.9,-0.17309,0.00012,11.62938]
[1776819685076,45.33,76389.36,24.9,-0.17297,0.00012,11.62441]
[1776819685955,45.33,76389.36,24.9,-0.17297,0.00012,11.62441]
[1776819685982,45.33,76389.36,24.9,-0.17297,0.00012,11.62441]
[1776819686285,45.33,76391.56,24.9,-0.1727,0.00012,11.61307]
[1776819686410,45.33,76391.56,24.9,-0.1727,0.00012,11.61307]
[1776819686516,45.33,76391.56,24.9,-0.1727,0.00012,11.61307]
[1776819686644,45.33,76391.56,24.9,-0.1727,0.00012,11.61307]
[1776819686984,45.33,76391.56,24.9,-0.1727,0.00012,11.61307]
[1776819686985,45.33,76406.59,24.9,-0.17084,0.00012,11.53538]
[1776819687130,45.33,76406.59,24.9,-0.17084,0.00012,11.53538]
[1776819687217,45.33,76406.59,24.9,-0.17084,0.00012,11.53538]
[1776819687223,45.33,76406.59,24.9,-0.17084,0.00012,11.53538]
[1776819687965,45.33,76404.67,24.9,-0.17108,0.00012,11.54546]
[1776819689422,45.33,76400.55,24.9,-0.1716,0.00012,11.5669]
[1776819689966,45.33,76399.25,24.9,-0.17176,0.00012,11.57372]
[1776819691051,45.33,76397.99,24.9,-0.17191,0.00012,11.58018]
[1776819693018,45.33,76396.99,24.9,-0.17197,0.00012,11.57941]
[1776819696124,45.33,76391.91,24.9,-0.1726,0.00012,11.60551]
[1776819697262,45.33,76392.16,24.9,-0.17256,0.00012,11.60412]
[1776819701377,45.33,76390.22,24.9,-0.1728,0.00012,11.61377]
[1776819701697,45.33,76388.59,24.9,-0.173,0.00012,11.62209]
[1776819706732,45.33,76389.13,24.9,-0.17293,0.00012,11.61942]
[1776819711767,45.33,76392.93,24.9,-0.17246,0.00012,11.59999]
[1776819712364,45.33,76392.93,24.9,-0.17246,0.00012,11.59999]
[1776819712445,45.33,76392.93,24.9,-0.17246,0.00012,11.59999]
[1776819712774,45.33,76398.11,24.9,-0.17182,0.00012,11.57326]
[1776819713642,45.33,76398.11,24.9,-0.17182,0.00012,11.57326]
[1776819714528,45.33,76399.99,24.9,-0.17159,0.00012,11.56349]
[1776819718705,45.33,76397.71,24.9,-0.17187,0.00012,11.57512]
[1776819720344,45.33,76397.87,24.9,-0.17185,0.00012,11.57419]
[1776819722026,45.33,76397.31,24.9,-0.17191,0.00012,11.57703]
[1776819725898,45.33,76392.03,24.9,-0.17256,0.00012,11.60407]
[1776819727879,45.33,76400.8,24.9,-0.17147,0.00012,11.55853]
[1776819732914,45.33,76405.42,24.9,-0.1709,0.00012,11.53455]
[1776819735600,45.33,76407.32,24.9,-0.17067,0.00012,11.52473]
[1776819740491,45.33,76414.05,24.9,-0.16984,0.00012,11.49]
[1776819746006,45.33,76414.84,24.9,-0.16975,0.00012,11.48634]
[1776819746563,45.33,76414.84,24.9,-0.16975,0.00012,11.48634]
[1776819747012,45.33,76406.96,24.9,-0.17072,0.00012,11.52718]
[1776819747277,45.33,76406.96,24.9,-0.17072,0.00012,11.52718]
[1776819749022,45.33,76403.5,24.9,-0.17115,0.00012,11.54509]
[1776819754063,45.33,76405.44,24.9,-0.17085,0.00012,11.52908]
[1776819756869,45.33,76404.98,24.9,-0.1709,0.00012,11.53146]
[1776819760805,45.33,76405.36,24.9,-0.17085,0.00012,11.52946]
[1776819767050,45.33,76408.49,24.9,-0.17047,0.00012,11.51328]
[1776819767980,45.33,76408.67,24.9,-0.17045,0.00012,11.51237]
[1776819773186,45.33,76407.13,24.9,-0.17064,0.00012,11.52039]
[1776819774941,45.33,76405.84,24.9,-0.1708,0.00012,11.52706]
[1776819775044,45.33,76414.5,24.9,-0.16973,0.00012,11.48229]
[1776819776888,45.33,76418.01,24.9,-0.1693,0.00012,11.46419]
[1776819777448,45.33,76418.47,24.9,-0.16925,0.00012,11.46189]
[1776819777697,45.33,76418.47,24.9,-0.16925,0.00012,11.46189]
[1776819778017,45.33,76423.96,24.9,-0.16858,0.00012,11.43354]
[1776819778282,45.33,76423.96,24.9,-0.16858,0.00012,11.43354]
[1776819778490,45.33,76434.55,24.9,-0.16729,0.00012,11.37868]
[1776819783584,45.33,76429.56,24.9,-0.16789,0.00012,11.40432]
[1776819784021,45.33,76425.63,24.9,-0.16837,0.00012,11.42451]
[1776819785674,45.33,76424.07,24.9,-0.16856,0.00012,11.43261]
[1776819785718,45.33,76424.07,24.9,-0.16856,0.00012,11.43261]
[1776819785845,45.33,76423.81,24.9,-0.16859,0.00012,11.43397]
[1776819790315,45.33,76415.79,24.9,-0.16958,0.00012,11.47588]
[1776819793336,45.33,76408.69,24.9,-0.17046,0.00012,11.51282]
[1776819798371,45.33,76405.97,24.9,-0.17079,0.00012,11.52691]
[1776819803405,45.33,76406.77,24.9,-0.17069,0.00012,11.52273]
[1776819808823,45.33,76406.43,24.9,-0.17074,0.00012,11.52448]
[1776819810225,45.33,76408.78,24.9,-0.17045,0.00012,11.51231]
[1776819811093,45.33,76408.07,24.9,-0.17047,0.00012,11.51006]
[1776819816498,45.33,76405.19,24.9,-0.17081,0.00012,11.52432]
[1776819821885,45.32,76404.52,24.9,-0.17088,0.00012,11.52735]
[1776819822124,45.32,76404.52,24.9,-0.17088,0.00012,11.52735]
[1776819822233,45.32,76404.58,24.9,-0.17087,0.00012,11.52693]
[1776819822540,45.32,76396.26,24.9,-0.1719,0.00012,11.56997]
[1776819824223,45.32,76392.66,24.9,-0.17234,0.00012,11.58853]
[1776819824879,45.32,76392.66,24.9,-0.17234,0.00012,11.58853]
[1776819828407,45.32,76388.38,24.9,-0.17287,0.00012,11.61025]
[1776819828517,45.32,76388.38,24.9,-0.17287,0.00012,11.61025]
[1776819830068,45.32,76391.55,24.9,-0.17247,0.00012,11.59375]
[1776819832582,45.32,76398.39,24.9,-0.17162,0.00012,11.55816]
[1776819832631,45.32,76398.39,24.9,-0.17162,0.00012,11.55816]
[1776819835920,45.32,76405.4,24.9,-0.17075,0.00012,11.52183]
[1776819838309,45.32,76407.29,24.9,-0.17052,0.00012,11.51211]
[1776819840243,45.32,76407.66,24.9,-0.17047,0.00012,11.51025]
[1776819844176,45.32,76409.19,24.9,-0.17029,0.00012,11.50242]
[1776819844749,45.32,76411.37,24.9,-0.17002,0.00012,11.49102]
[1776819847715,45.32,76402.63,24.9,-0.17109,0.00012,11.53593]
[1776819852750,45.32,76400.59,24.9,-0.17132,0.00012,11.54568]
[1776819857785,45.31,76402.85,24.9,-0.17102,0.00012,11.53312]
[1776819862820,45.31,76403.04,24.9,-0.17098,0.00012,11.53139]
[1776819868170,45.31,76404.68,24.9,-0.17076,0.00012,11.52231]
[1776819874970,45.3,76408.25,24.9,-0.17024,0.00012,11.4972]
[1776819878934,45.3,76395.96,24.9,-0.17175,0.00012,11.56025]
[1776819883969,45.29,76393.9,24.9,-0.17198,0.00012,11.56993]
[1776819889205,45.29,76394.49,24.9,-0.17189,0.00012,11.56609]
[1776819890011,45.29,76401.98,24.9,-0.17095,0.00012,11.52693]
[1776819895048,45.29,76398.81,24.9,-0.17133,0.00012,11.54261]
[1776819896524,45.29,76403.15,24.9,-0.17079,0.00012,11.51998]
[1776819896772,45.29,76403.15,24.9,-0.17079,0.00012,11.51998]
[1776819897080,45.29,76377.8,24.9,-0.17393,0.00012,11.65103]
[1776819902098,45.28,76373.27,24.9,-0.17449,0.00013,11.67423]
[1776819903283,45.28,76374.16,24.9,-0.17438,0.00013,11.66959]
[1776819904112,45.28,76375.78,24.9,-0.17417,0.00013,11.66103]
[1776819904941,45.28,76375.78,24.9,-0.17417,0.00013,11.66103]
[1776819905190,45.28,76382.94,24.9,-0.17328,0.00012,11.62383]
[1776819905340,45.28,76382.94,24.9,-0.17328,0.00012,11.62383]
[1776819906126,45.28,76391.13,24.9,-0.17225,0.00012,11.58118]
[1776819907133,45.28,76383.73,24.9,-0.17317,0.00012,11.61926]
[1776819912168,45.27,76381.76,24.9,-0.17338,0.00012,11.62817]
[1776819912759,45.27,76381.76,24.9,-0.17338,0.00012,11.62817]
[1776819912786,45.27,76381.76,24.9,-0.17338,0.00012,11.62817]
[1776819913177,45.27,76378.85,24.9,-0.17374,0.00012,11.64296]
[1776819914102,45.27,76378.85,24.9,-0.17374,0.00012,11.64296]
[1776819919219,45.27,76377.5,24.9,-0.17389,0.00012,11.64914]
[1776819924254,45.27,76376.59,24.9,-0.17399,0.00013,11.65322]
[1776819929548,45.26,76373.77,24.9,-0.17433,0.00013,11.6673]
[1776819934861,45.26,76371.12,24.9,-0.17458,0.00013,11.67429]
[1776819938070,45.26,76371.23,24.9,-0.17456,0.00013,11.67343]
[1776819938105,45.26,76371.23,24.9,-0.17455,0.00013,11.67312]
[1776819943387,45.26,76370.84,24.9,-0.1746,0.00013,11.67509]
[1776819946286,45.26,76375.63,24.9,-0.174,0.00013,11.65029]
[1776819946408,45.26,76376.21,24.9,-0.17392,0.00013,11.64729]
[1776819951418,45.25,76376.21,24.9,-0.17391,0.00013,11.64676]
[1776819956934,45.25,76379.93,24.9,-0.17343,0.00012,11.62673]
[1776819956975,45.25,76379.93,24.9,-0.17343,0.00012,11.62673]
[1776819958271,45.25,76388.96,24.9,-0.1723,0.00012,11.57974]
[1776819958317,45.25,76388.96,24.9,-0.1723,0.00012,11.57974]
[1776819958492,45.25,76390.79,24.9,-0.17207,0.00012,11.57026]
[1776819961514,45.25,76382.81,24.9,-0.17305,0.00012,11.61099]
[1776819966549,45.24,76378.97,24.9,-0.1735,0.00012,11.62966]
[1776819970640,45.24,76376.25,24.9,-0.17382,0.00013,11.64269]
[1776819970698,45.24,76376.1,24.9,-0.17383,0.00013,11.6432]
[1776819976620,45.23,76378.57,24.9,-0.1735,0.00012,11.62967]
[1776819981656,45.23,76379.51,24.9,-0.17337,0.00012,11.62428]
[1776819986930,45.23,76384.69,24.9,-0.17272,0.00012,11.59708]
[1776819987703,45.23,76377.57,24.9,-0.1736,0.00013,11.63384]
[1776819991281,45.23,76373.94,24.9,-0.17405,0.00013,11.65241]
[1776819991731,45.23,76366.49,24.9,-0.17492,0.00013,11.68501]
[1776819996766,45.23,76368.82,24.9,-0.17463,0.00013,11.67285]
[1776820001801,45.23,76365.86,24.9,-0.175,0.00013,11.6881]
[1776820007000,45.23,76363.29,24.9,-0.17532,0.00013,11.70125]
[1776820012153,45.22,76358.43,24.9,-0.17592,0.00013,11.72611]
[1776820017913,45.22,76358.25,24.9,-0.17593,0.00013,11.72649]
[1776820020063,45.22,76339.41,24.9,-0.17831,0.00013,11.82366]
[1776820023028,45.22,76347.26,24.9,-0.1773,0.00013,11.78251]
[1776820023955,45.22,76356.79,24.9,-0.17609,0.00013,11.73309]
[1776820029352,45.22,76356.89,24.9,-0.17607,0.00013,11.73224]
[1776820035927,45.21,76357.53,24.9,-0.17598,0.00013,11.72836]
[1776820044237,45.21,76358.09,24.9,-0.17589,0.00013,11.72483]
[1776820044295,45.21,76358.09,24.9,-0.17589,0.00013,11.72483]
[1776820044332,45.21,76358.09,24.9,-0.17589,0.00013,11.72483]
[1776820044321,45.21,76358.95,24.9,-0.17578,0.00013,11.7203]
[1776820044812,45.21,76358.95,24.9,-0.17578,0.00013,11.7203]
[1776820046753,45.21,76368.87,24.9,-0.17452,0.00013,11.66855]
[1776820055173,45.2,76368.72,24.9,-0.17445,0.00013,11.66218]
[1776820060208,45.2,76368.4,24.9,-0.17447,0.00013,11.66318]
[1776820065242,45.2,76368.13,24.9,-0.17449,0.00013,11.66395]
[1776820070277,45.19,76370.85,24.9,-0.17414,0.00013,11.64928]
[1776820075175,45.19,76371.81,24.9,-0.17401,0.00013,11.64389]
[1776820075583,45.19,76376.96,24.9,-0.17336,0.00013,11.6171]
[1776820076319,45.19,76377.37,24.9,-0.17331,0.00013,11.61492]
[1776820077618,45.19,76375.59,24.9,-0.17353,0.00013,11.62394]
[1776820077621,45.19,76375.59,24.9,-0.17353,0.00013,11.62394]
[1776820078334,45.19,76370.37,24.9,-0.17417,0.00013,11.65078]
[1776820080349,45.19,76362.52,24.9,-0.17516,0.00013,11.69119]
[1776820081282,45.19,76362.52,24.9,-0.17516,0.00013,11.69119]
[1776820081355,45.19,76362.58,24.9,-0.17514,0.00013,11.69072]
[1776820086390,45.19,76365.76,24.9,-0.17474,0.00013,11.67422]
[1776820088442,45.19,76369.06,24.9,-0.17433,0.00013,11.65716]
[1776820089410,45.19,76372.02,24.9,-0.17396,0.00013,11.64171]
[1776820094252,45.18,76364.21,24.9,-0.17492,0.00013,11.68164]
[1776820101068,45.18,76362.4,24.9,-0.17513,0.00013,11.69024]
[1776820103057,45.18,76361.04,24.9,-0.1753,0.00013,11.69697]
[1776820103273,45.18,76360.63,24.9,-0.17534,0.00013,11.69877]
[1776820109551,45.18,76360.3,24.9,-0.17538,0.00013,11.70036]
[1776820114567,45.18,76360.44,24.9,-0.1753,0.00013,11.69374]
[1776820115379,45.18,76346.72,24.9,-0.17703,0.00013,11.76474]
[1776820117607,45.18,76336.25,24.9,-0.17836,0.00013,11.81865]
[1776820121634,45.17,76343.08,24.9,-0.17747,0.00013,11.78269]
[1776820125877,45.17,76353.32,24.9,-0.17616,0.00013,11.72916]
[1776820127262,45.17,76360.58,24.9,-0.17524,0.00013,11.6914]
[1776820132305,45.17,76361.31,24.9,-0.17515,0.00013,11.68761]
[1776820134380,45.17,76361.68,24.9,-0.1751,0.00013,11.68568]
[1776820134445,45.17,76361.41,24.9,-0.17514,0.00013,11.68706]
[1776820139770,45.17,76361.99,24.9,-0.17504,0.00013,11.68315]
[1776820141285,45.17,76361.99,24.9,-0.17504,0.00013,11.68315]
[1776820141290,45.16,76358.17,24.9,-0.17552,0.00013,11.70278]
[1776820142791,45.16,76351.1,24.9,-0.17641,0.00013,11.73931]
[1776820147826,45.16,76349.72,24.9,-0.17658,0.00013,11.74601]
[1776820152928,45.16,76347.5,24.9,-0.17685,0.00013,11.75708]
[1776820154874,45.16,76358.85,24.9,-0.1754,0.00013,11.69801]
[1776820158902,45.16,76350.65,24.9,-0.17644,0.00013,11.74025]
[1776820163996,45.16,76349.37,24.9,-0.17659,0.00013,11.74659]
[1776820165984,45.15,76356.41,24.9,-0.17569,0.00013,11.70984]
[1776820173000,45.15,76357.26,24.9,-0.17551,0.00013,11.69923]
[1776820177035,45.15,76362.19,24.9,-0.17489,0.00013,11.6736]
[1776820177796,45.15,76361.97,24.9,-0.17492,0.00013,11.67473]
[1776820178090,45.15,76361.97,24.9,-0.17492,0.00013,11.67473]
[1776820178176,45.15,76363.98,24.9,-0.17466,0.00013,11.6643]
[1776820184974,45.15,76363.95,24.9,-0.17465,0.00013,11.66375]
[1776820190121,45.14,76362.14,24.9,-0.17486,0.00013,11.67211]
[1776820197170,45.14,76365.83,24.9,-0.17437,0.00013,11.6519]
[1776820200728,45.14,76364.52,24.9,-0.17452,0.00013,11.65841]
[1776820206333,45.13,76365.88,24.9,-0.17433,0.00013,11.65046]
[1776820212105,45.13,76364.88,24.9,-0.17444,0.00013,11.6548]
[1776820217310,45.13,76365.85,24.9,-0.1743,0.00013,11.64893]
[1776820222345,45.12,76366.12,24.9,-0.17425,0.00013,11.64686]
[1776820224359,45.12,76359.27,24.9,-0.1751,0.00013,11.68212]
[1776820225404,45.12,76366.14,24.9,-0.17423,0.00013,11.64631]
[1776820231408,45.12,76374.64,24.9,-0.17309,0.00013,11.59574]
[1776820236297,45.12,76378.39,24.9,-0.17261,0.00013,11.57609]
[1776820238090,45.12,76378.46,24.9,-0.1726,0.00013,11.57567]
[1776820238456,45.12,76377.87,24.9,-0.17268,0.00013,11.57871]
[1776820243493,45.11,76374.83,24.9,-0.17304,0.00013,11.5936]
[1776820244260,45.11,76374.83,24.9,-0.17304,0.00013,11.5936]
[1776820244500,45.11,76374.94,24.9,-0.17302,0.00013,11.59284]
[1776820249316,45.11,76368.53,24.9,-0.17382,0.00013,11.62593]
[1776820249535,45.11,76360.11,24.9,-0.17488,0.00013,11.66953]
[1776820252557,45.11,76351.88,24.9,-0.17591,0.00013,11.71213]
[1776820257592,45.11,76351.71,24.9,-0.17593,0.00013,11.71272]
[1776820262627,45.11,76350.83,24.9,-0.17603,0.00013,11.71698]
[1776820267789,45.11,76346.07,24.9,-0.17663,0.00013,11.74134]
[1776820271248,45.1,76325.51,24.9,-0.17924,0.00013,11.84724]
[1776820273501,45.1,76316.39,24.9,-0.1804,0.00013,11.89385]
[1776820278743,45.1,76315.34,24.9,-0.1805,0.00013,11.8979]
[1776820281304,45.1,76315.34,24.9,-0.1805,0.00013,11.8979]
[1776820281364,45.09,76315.34,24.9,-0.18048,0.00013,11.89708]
[1776820283069,45.09,76315.19,24.9,-0.18049,0.00013,11.89772]
[1776820283167,45.09,76314.82,24.9,-0.18054,0.00013,11.8995]
[1776820288812,45.09,76314.97,24.9,-0.18052,0.00013,11.89873]
[1776820291969,45.09,76314.1,24.9,-0.18057,0.00013,11.89743]
[1776820293646,45.09,76314.42,24.9,-0.18053,0.00013,11.89578]
[1776820293998,45.09,76315.15,24.9,-0.18043,0.00013,11.89193]
[1776820295708,45.09,76314.63,24.9,-0.1805,0.00013,11.89462]
[1776820296217,45.09,76314.59,24.9,-0.1805,0.00013,11.89476]
[1776820297109,45.09,76314.59,24.9,-0.1805,0.00013,11.89476]
[1776820302911,45.09,76314.58,24.9,-0.18051,0.00013,11.89491]
[1776820308129,45.09,76311.85,24.9,-0.18086,0.00013,11.9091]
[1776820309774,45.09,76305.25,24.9,-0.18171,0.00013,11.94316]
[1776820310435,45.09,76305.25,24.9,-0.18171,0.00013,11.94316]
[1776820311230,45.09,76305.09,24.9,-0.18173,0.00013,11.94395]
[1776820312843,45.09,76311.86,24.9,-0.18086,0.00013,11.90893]
[1776820312852,45.09,76311.86,24.9,-0.18086,0.00013,11.90893]
[1776820313062,45.09,76311.86,24.9,-0.18086,0.00013,11.90893]
[1776820313150,45.09,76311.86,24.9,-0.18086,0.00013,11.90893]
[1776820313252,45.09,76312.14,24.9,-0.18082,0.00013,11.90749]
[1776820314267,45.09,76312.14,24.9,-0.18082,0.00013,11.90749]
[1776820315488,45.09,76319.63,24.9,-0.17985,0.00013,11.8683]
[1776820317044,45.09,76327.02,24.9,-0.17889,0.00013,11.82972]
[1776820320487,45.08,76333.55,24.9,-0.17804,0.00013,11.79554]
[1776820322288,45.08,76342.19,24.9,-0.17694,0.00013,11.7506]
[1776820328121,45.08,76346.56,24.9,-0.17638,0.00013,11.7279]
[1776820333156,45.08,76346.86,24.9,-0.17634,0.00013,11.72632]
[1776820338191,45.08,76347.66,24.9,-0.17624,0.00013,11.72215]
[1776820341212,45.08,76339.94,24.9,-0.17722,0.00013,11.76214]
[1776820346349,45.08,76343.09,24.9,-0.17682,0.00013,11.74561]
[1776820351411,45.08,76343.02,24.9,-0.17682,0.00013,11.74581]
[1776820357982,45.08,76345.54,24.9,-0.17644,0.00013,11.72678]
[1776820360295,45.08,76349.56,24.9,-0.17593,0.00013,11.70593]
[1776820360597,45.08,76367.81,24.9,-0.17362,0.00013,11.61119]
[1776820360893,45.08,76367.81,24.9,-0.17362,0.00013,11.61119]
[1776820361694,45.08,76374.98,24.9,-0.17272,0.00013,11.57392]
[1776820362312,45.08,76374.98,24.9,-0.17272,0.00013,11.57392]
[1776820362692,45.08,76385.09,24.9,-0.17146,0.00012,11.52135]
[1776820364622,45.08,76391.71,24.9,-0.17063,0.00012,11.48681]
[1776820370208,45.08,76391.4,24.9,-0.17067,0.00012,11.48835]
[1776820375633,45.08,76393.02,24.9,-0.17047,0.00012,11.47978]
[1776820380679,45.08,76389.66,24.9,-0.17088,0.00012,11.49724]
[1776820380490,45.08,76380.09,24.9,-0.17208,0.00012,11.54699]
[1776820382503,45.08,76372.01,24.9,-0.17308,0.00013,11.58877]
[1776820387539,45.08,76374.6,24.9,-0.17274,0.00013,11.57465]
[1776820392574,45.07,76370.65,24.9,-0.17322,0.00013,11.59447]
[1776820396601,45.07,76360.68,24.9,-0.17446,0.00013,11.64567]
[1776820398551,45.07,76357.82,24.9,-0.17482,0.00013,11.66031]
[1776820398616,45.07,76359.08,24.9,-0.17465,0.00013,11.65353]
[1776820403654,45.07,76362.48,24.9,-0.17421,0.00013,11.63552]
[1776820405150,45.07,76363.07,24.9,-0.17414,0.00013,11.63241]
[1776820406781,45.07,76363.88,24.9,-0.17403,0.00013,11.6281]
[1776820407683,45.06,76363.86,24.9,-0.17403,0.00013,11.62802]
[1776820410703,45.06,76382.99,24.9,-0.17162,0.00012,11.52804]
[1776820415740,45.06,76388.11,24.9,-0.17092,0.00012,11.49537]
[1776820420736,45.06,76402.28,24.9,-0.16916,0.00012,11.42156]
[1776820426075,45.06,76405.27,24.9,-0.1688,0.00012,11.40639]
[1776820431261,45.07,76410.42,24.9,-0.16817,0.00012,11.37996]
[1776820433068,45.07,76408.71,24.9,-0.16839,0.00012,11.38904]
[1776820433169,45.07,76409.77,24.9,-0.16826,0.00012,11.38361]
[1776820439461,45.07,76409.34,24.9,-0.16831,0.00012,11.38562]
[1776820440283,45.06,76409.59,24.9,-0.16827,0.00012,11.38418]
[1776820440384,45.06,76405.15,24.9,-0.16882,0.00012,11.40725]
[1776820442471,45.06,76402.95,24.9,-0.16909,0.00012,11.41872]
[1776820442573,45.06,76405.63,24.9,-0.16876,0.00012,11.40484]
[1776820448081,45.06,76410.45,24.9,-0.16816,0.00012,11.37939]
[1776820448182,45.06,76408.81,24.9,-0.16836,0.00012,11.3878]
[1776820452762,45.06,76410.5,24.9,-0.16815,0.00012,11.37913]
[1776820453285,45.06,76409.93,24.9,-0.16823,0.00012,11.38226]
[1776820453288,45.06,76409.93,24.9,-0.16823,0.00012,11.38226]
[1776820453486,45.06,76416.52,24.9,-0.16742,0.00012,11.34798]
[1776820454731,45.06,76424.28,24.9,-0.16646,0.00012,11.30732]
[1776820460337,45.06,76422.77,24.9,-0.16664,0.00012,11.31465]
[1776820462682,45.06,76432.33,24.9,-0.16546,0.00012,11.26426]
[1776820468110,45.06,76434.5,24.9,-0.16518,0.00012,11.25256]
[1776820473145,45.06,76435.3,24.9,-0.16502,0.00012,11.24232]
[1776820478179,45.06,76431.82,24.9,-0.16544,0.00012,11.26027]
[1776820483733,45.05,76430.49,24.9,-0.16559,0.00012,11.26694]
[1776820483829,45.05,76425.26,24.9,-0.16623,0.00012,11.29416]
[1776820483885,45.05,76425.26,24.9,-0.16623,0.00012,11.29416]
[1776820484916,45.05,76420.13,24.9,-0.16686,0.00012,11.32097]
[1776820486224,45.05,76415.19,24.9,-0.16747,0.00012,11.34674]
[1776820486595,45.05,76415.19,24.9,-0.16747,0.00012,11.34674]
[1776820487662,45.05,76412.84,24.9,-0.16775,0.00012,11.35896]
[1776820487739,45.05,76413.23,24.9,-0.16771,0.00012,11.35688]
[1776820492469,45.06,76417.16,24.9,-0.16723,0.00012,11.3368]
[1776820492542,45.06,76417.44,24.9,-0.1672,0.00012,11.33547]
[1776820498320,45.06,76413.18,24.9,-0.16772,0.00012,11.35746]
[1776820502469,45.05,76413.03,24.9,-0.16773,0.00012,11.35809]
[1776820502487,45.05,76413.03,24.9,-0.16773,0.00012,11.35809]
[1776820502570,45.05,76412.37,24.9,-0.16781,0.00012,11.36148]
[1776820503120,45.05,76412.37,24.9,-0.16781,0.00012,11.36148]
[1776820503395,45.05,76412.37,24.9,-0.16781,0.00012,11.36148]
[1776820504037,45.05,76410.91,24.9,-0.168,0.00012,11.3692]
[1776820504816,45.05,76410.91,24.9,-0.168,0.00012,11.3692]
[1776820504365,45.06,76400.05,24.9,-0.16934,0.00012,11.42589]
[1776820507807,45.06,76388.3,24.9,-0.1708,0.00012,11.48708]
[1776820512972,45.05,76384.08,24.9,-0.17131,0.00012,11.50861]
[1776820515305,45.05,76392.13,24.9,-0.17031,0.00012,11.46652]
[1776820520707,45.05,76391.15,24.9,-0.17042,0.00012,11.47147]
[1776820521485,45.05,76399.85,24.9,-0.16934,0.00012,11.42607]
[1776820524505,45.05,76391.54,24.9,-0.17037,0.00012,11.46941]
[1776820529540,45.05,76390.4,24.9,-0.17051,0.00012,11.47516]
[1776820531555,45.05,76397.2,24.9,-0.1696,0.00012,11.4338]
[1776820536590,45.05,76399.49,24.9,-0.16932,0.00012,11.42202]
[1776820541625,45.05,76392.99,24.9,-0.17013,0.00012,11.45594]
[1776820545653,45.05,76385.23,24.9,-0.17109,0.00012,11.49626]
[1776820550741,45.05,76380.66,24.9,-0.17165,0.00012,11.51968]
[1776820556730,45.05,76377.22,24.9,-0.17207,0.00013,11.5368]
[1776820561765,45.04,76369.63,24.9,-0.173,0.00013,11.57564]
[1776820566799,45.04,76368.28,24.9,-0.17315,0.00013,11.58175]
[1776820568116,45.04,76366.98,24.9,-0.17331,0.00013,11.58833]
[1776820568481,45.04,76366.98,24.9,-0.17331,0.00013,11.58833]
[1776820568820,45.04,76352.75,24.9,-0.1751,0.00013,11.66213]
[1776820573855,45.04,76348.52,24.9,-0.17563,0.00013,11.68397]
[1776820575453,45.04,76348.65,24.9,-0.17562,0.00013,11.68326]
[1776820580904,45.04,76345.28,24.9,-0.17604,0.00013,11.70058]
[1776820581684,45.04,76345.28,24.9,-0.17604,0.00013,11.70058]
[1776820581912,45.04,76353.16,24.9,-0.17504,0.00013,11.6596]
[1776820583097,45.04,76356.96,24.9,-0.17456,0.00013,11.63985]
[1776820583100,45.04,76356.96,24.9,-0.17456,0.00013,11.63985]
[1776820583926,45.04,76357.4,24.9,-0.1745,0.00013,11.6376]
[1776820589223,45.03,76359.24,24.9,-0.17425,0.00013,11.62715]
[1776820594293,45.03,76354.93,24.9,-0.17471,0.00013,11.6426]
[1776820594394,45.02,76352.55,24.9,-0.175,0.00013,11.65451]
[1776820600040,45.02,76352.96,24.9,-0.17493,0.00013,11.65191]
[1776820604253,45.02,76353.62,24.9,-0.17484,0.00013,11.64813]
[1776820604260,45.02,76353.62,24.9,-0.17484,0.00013,11.64813]
[1776820604351,45.02,76353.08,24.9,-0.17491,0.00013,11.65088]
[1776820609473,45.02,76353.01,24.9,-0.17492,0.00013,11.65134]
[1776820611255,45.02,76345.67,24.9,-0.17585,0.00013,11.68956]
[1776820613448,45.02,76345.55,24.9,-0.17587,0.00013,11.69017]
[1776820613544,45.02,76347.5,24.9,-0.17562,0.00013,11.68001]
[1776820613971,45.02,76347.5,24.9,-0.17562,0.00013,11.68001]
[1776820614740,45.02,76347.5,24.9,-0.17562,0.00013,11.68001]
[1776820615365,45.02,76354.22,24.9,-0.17476,0.00013,11.64482]
[1776820617350,45.02,76354.35,24.9,-0.17474,0.00013,11.64404]
[1776820618565,45.02,76354.41,24.9,-0.17473,0.00013,11.64362]
[1776820618666,45.02,76355.24,24.9,-0.17462,0.00013,11.6392]
[1776820622423,45.01,76366.35,24.9,-0.1732,0.00013,11.58055]
[1776820628956,45.01,76367.27,24.9,-0.17307,0.00013,11.57499]
[1776820637617,45.0,76368.88,24.9,-0.17284,0.00013,11.5653]
[1776820642791,45.0,76370.31,24.9,-0.17264,0.00013,11.55718]
[1776820643352,45.0,76363.39,24.9,-0.1735,0.00013,11.59293]
[1776820647363,45.0,76358.47,24.9,-0.17411,0.00013,11.61798]
[1776820647382,45.0,76358.47,24.9,-0.17411,0.00013,11.61798]
[1776820647992,45.0,76355.71,24.9,-0.17446,0.00013,11.63213]
[1776820648284,45.0,76355.71,24.9,-0.17446,0.00013,11.63213]
[1776820648858,45.0,76354.07,24.9,-0.17466,0.00013,11.64058]
[1776820653933,45.0,76351.81,24.9,-0.17489,0.00013,11.64665]
[1776820655693,45.0,76354.7,24.9,-0.17452,0.00013,11.63171]
[1776820655708,45.0,76355.99,24.9,-0.17436,0.00013,11.62506]
[1776820658050,45.0,76355.18,24.9,-0.17446,0.00013,11.62915]
[1776820658457,45.0,76355.7,24.9,-0.17439,0.00013,11.62622]
[1776820660471,44.99,76362.42,24.9,-0.17353,0.00013,11.59085]
[1776820665956,44.99,76363.05,24.9,-0.17344,0.00013,11.58692]
[1776820666513,44.99,76370.25,24.9,-0.17253,0.00013,11.54909]
[1776820671548,44.99,76374.27,24.9,-0.17201,0.00013,11.52764]
[1776820676583,44.99,76374.78,24.9,-0.17194,0.00013,11.52459]
[1776820681618,44.98,76371.45,24.9,-0.17234,0.00013,11.54146]
[1776820685712,44.98,76361.35,24.9,-0.1736,0.00013,11.59364]
[1776820687283,44.98,76355.1,24.9,-0.17439,0.00013,11.62601]
[1776820688019,44.98,76352.58,24.9,-0.1747,0.00013,11.63891]
[1776820688702,44.98,76352.58,24.9,-0.1747,0.00013,11.63891]
[1776820688926,44.98,76352.58,24.9,-0.1747,0.00013,11.63891]
[1776820688937,44.98,76352.28,24.9,-0.17474,0.00013,11.64038]
[1776820689873,44.98,76344.08,24.9,-0.17578,0.00013,11.6831]
[1776820695336,44.98,76341.27,24.9,-0.17614,0.00013,11.69768]
[1776820700752,44.98,76342.22,24.9,-0.17601,0.00013,11.69269]
[1776820705787,44.98,76336.91,24.9,-0.17669,0.00013,11.72026]
[1776820707806,44.98,76328.74,24.9,-0.17773,0.00013,11.76262]
[1776820710829,44.98,76321.09,24.9,-0.17871,0.00013,11.802]
[1776820716025,44.98,76319.97,24.9,-0.17877,0.00013,11.8014]
[1776820718283,44.97,76320.2,24.9,-0.17873,0.00013,11.79979]
[1776820719039,44.97,76310.27,24.9,-0.18001,0.00013,11.85117]
[1776820724227,44.97,76304.13,24.9,-0.18079,0.00013,11.88251]
[1776820727903,44.97,76304.04,24.9,-0.1808,0.00013,11.88265]
[1776820728104,44.97,76288.82,24.9,-0.18277,0.00013,11.96135]
[1776820729069,44.97,76280.95,24.9,-0.1838,0.00013,12.00198]
[1776820734997,44.96,76276.9,24.9,-0.18431,0.00013,12.02204]
[1776820740032,44.96,76277.34,24.9,-0.18423,0.00013,12.01902]
[1776820742085,44.96,76260.99,24.9,-0.18638,0.00013,12.10312]
[1776820743053,44.96,76252.64,24.9,-0.18748,0.00013,12.14591]
[1776820744643,44.96,76254.47,24.9,-0.18723,0.00013,12.13617]
[1776820744667,44.96,76254.47,24.9,-0.18723,0.00013,12.13617]
[1776820744828,44.96,76254.47,24.9,-0.18723,0.00013,12.13617]
[1776820745011,44.96,76254.47,24.9,-0.18723,0.00013,12.13617]
[1776820745098,44.96,76254.47,24.9,-0.18723,0.00013,12.13617]
[1776820745097,44.95,76230.22,24.9,-0.19045,0.00013,12.26065]
[1776820745174,44.95,76230.22,24.9,-0.19045,0.00013,12.26065]
[1776820746074,44.95,76225.66,24.9,-0.19106,0.00013,12.28387]
[1776820749095,44.95,76211.44,24.9,-0.19296,0.00014,12.35612]
[1776820749487,44.95,76211.44,24.9,-0.19296,0.00014,12.35612]
[1776820749567,44.95,76211.44,24.9,-0.19296,0.00014,12.35612]
[1776820749954,44.95,76211.44,24.9,-0.19296,0.00014,12.35612]
[1776820750102,44.94,76197.16,24.9,-0.19481,0.00014,12.42618]
[1776820750279,44.94,76197.16,24.9,-0.19481,0.00014,12.42618]
[1776820750788,44.94,76197.16,24.9,-0.19481,0.00014,12.42618]
[1776820750866,44.94,76197.16,24.9,-0.19481,0.00014,12.42618]
[1776820751256,44.93,76201.15,24.9,-0.19427,0.00014,12.4055]
[1776820751287,44.93,76201.15,24.9,-0.19427,0.00014,12.4055]
[1776820752115,44.93,76209.63,24.9,-0.19312,0.00014,12.36208]
[1776820757151,44.93,76210.99,24.9,-0.19291,0.00014,12.35424]
[1776820762290,44.92,76208.76,24.9,-0.19319,0.00014,12.36475]
[1776820763083,44.92,76208.76,24.9,-0.19319,0.00014,12.36475]
[1776820764162,44.91,76207.65,24.9,-0.19327,0.00014,12.36791]
[1776820766104,44.9,76198.14,24.9,-0.19451,0.00014,12.41452]
[1776820772126,44.89,76199.69,24.9,-0.19419,0.00014,12.39886]
[1776820777292,44.89,76201.34,24.9,-0.19395,0.00014,12.38983]
[1776820779158,44.89,76201.34,24.9,-0.19395,0.00014,12.38983]
[1776820779430,44.89,76204.88,24.9,-0.19346,0.00014,12.37132]
[1776820780288,44.89,76204.88,24.9,-0.19346,0.00014,12.37132]
[1776820780807,44.89,76202.81,24.9,-0.19373,0.00014,12.38175]
[1776820785797,44.88,76195.51,24.9,-0.19471,0.00014,12.41865]
[1776820788371,44.88,76183.92,24.9,-0.19629,0.00014,12.47769]
[1776820793478,44.86,76187.95,24.9,-0.19563,0.00014,12.45272]
[1776820798492,44.85,76188.97,24.9,-0.19543,0.00014,12.44516]
[1776820799205,44.85,76188.97,24.9,-0.19543,0.00014,12.44516]
[1776820799737,44.85,76190.01,24.9,-0.19528,0.00014,12.4395]
[1776820799778,44.85,76200.06,24.9,-0.1939,0.00014,12.38785]
[1776820800720,44.85,76200.06,24.9,-0.1939,0.00014,12.38785]
[1776820800760,44.85,76200.06,24.9,-0.1939,0.00014,12.38785]
[1776820801120,44.84,76200.36,24.9,-0.19381,0.00014,12.38427]
[1776820801623,44.84,76189.72,24.9,-0.19526,0.00014,12.43874]
[1776820806499,44.82,76195.98,24.9,-0.19431,0.00014,12.40318]
[1776820810183,44.82,76194.81,24.9,-0.19447,0.00014,12.40901]
[1776820812084,44.82,76200.42,24.9,-0.1937,0.00014,12.38006]
[1776820812129,44.82,76199.78,24.9,-0.19379,0.00014,12.3833]
[1776820814119,44.81,76197.27,24.9,-0.19408,0.00014,12.39447]
[1776820814148,44.8,76195.66,24.9,-0.19426,0.00014,12.4009]
[1776820819932,44.8,76200.0,24.9,-0.19366,0.00014,12.37842]
[1776820824951,44.8,76197.82,24.9,-0.19395,0.00014,12.38945]
[1776820828658,44.8,76190.57,24.9,-0.19494,0.00014,12.42646]
[1776820834002,44.79,76187.45,24.9,-0.19529,0.00014,12.43624]
[1776820839220,44.79,76190.07,24.9,-0.19492,0.00014,12.42224]
[1776820840663,44.79,76196.02,24.9,-0.1941,0.00014,12.39152]
[1776820840854,44.79,76196.02,24.9,-0.1941,0.00014,12.39152]
[1776820841010,44.79,76206.95,24.9,-0.19261,0.00014,12.3353]
[1776820842281,44.79,76211.53,24.9,-0.19199,0.00014,12.31163]
[1776820843043,44.79,76212.31,24.9,-0.19188,0.00014,12.30741]
[1776820848080,44.78,76213.57,24.9,-0.19169,0.00014,12.30016]
[1776820851819,44.78,76220.68,24.9,-0.19071,0.00013,12.26265]
[1776820856855,44.78,76222.67,24.9,-0.19042,0.00013,12.25164]
[1776820861890,44.77,76223.76,24.9,-0.19026,0.00013,12.24532]
[1776820866924,44.77,76226.36,24.9,-0.18989,0.00013,12.23127]
[1776820871951,44.77,76230.26,24.9,-0.18936,0.00013,12.21073]
[1776820875869,44.77,76225.38,24.9,-0.19,0.00013,12.23546]
[1776820875987,44.76,76217.61,24.9,-0.19105,0.00013,12.27541]
[1776820879008,44.76,76211.18,24.9,-0.19191,0.00014,12.30832]
[1776820882865,44.76,76207.38,24.9,-0.19241,0.00014,12.32755]
[1776820883090,44.76,76207.38,24.9,-0.19241,0.00014,12.32755]
[1776820883262,44.76,76196.26,24.9,-0.19392,0.00014,12.38462]
[1776820889078,44.76,76192.65,24.9,-0.1944,0.00014,12.40266]
[1776820894325,44.76,76197.17,24.9,-0.19372,0.00014,12.37336]
[1776820898142,44.76,76189.77,24.9,-0.19472,0.00014,12.41116]
[1776820901162,44.76,76180.01,24.9,-0.19605,0.00014,12.46091]
[1776820905191,44.75,76193.26,24.9,-0.19422,0.00014,12.39236]
[1776820910226,44.75,76197.0,24.9,-0.1937,0.00014,12.37288]
[1776820911233,44.75,76172.13,24.9,-0.19711,0.00014,12.50043]
[1776820911719,44.75,76172.13,24.9,-0.19711,0.00014,12.50043]
[1776820911805,44.75,76172.13,24.9,-0.19711,0.00014,12.50043]
[1776820911884,44.75,76172.13,24.9,-0.19711,0.00014,12.50043]
[1776820912087,44.75,76172.13,24.9,-0.19711,0.00014,12.50043]
[1776820912210,44.75,76172.13,24.9,-0.19711,0.00014,12.50043]
[1776820912286,44.75,76172.13,24.9,-0.19711,0.00014,12.50043]
[1776820912331,44.75,76168.8,24.9,-0.19756,0.00014,12.51728]
[1776820912456,44.75,76168.8,24.9,-0.19756,0.00014,12.51728]
[1776820912658,44.75,76168.8,24.9,-0.19756,0.00014,12.51728]
[1776820912672,44.75,76168.8,24.9,-0.19756,0.00014,12.51728]
[1776820913011,44.75,76168.8,24.9,-0.19756,0.00014,12.51728]
[1776820914063,44.75,76164.48,24.9,-0.19816,0.00014,12.53927]
[1776820914069,44.75,76164.48,24.9,-0.19816,0.00014,12.53927]
[1776820914253,44.75,76163.75,24.9,-0.19825,0.00014,12.54288]
[1776820919289,44.75,76161.16,24.9,-0.19859,0.00014,12.55548]
[1776820923317,44.74,76167.82,24.9,-0.19766,0.00014,12.52086]
[1776820923873,44.74,76167.82,24.9,-0.19766,0.00014,12.52086]
[1776820924592,44.74,76170.92,24.9,-0.19723,0.00014,12.5049]
[1776820925332,44.74,76172.73,24.9,-0.19698,0.00014,12.49555]
[1776820929360,44.74,76180.23,24.9,-0.19593,0.00014,12.45641]
[1776820930353,44.74,76180.23,24.9,-0.19593,0.00014,12.45641]
[1776820931029,44.74,76184.69,24.9,-0.19531,0.00014,12.43316]
[1776820936409,44.73,76189.18,24.9,-0.19467,0.00014,12.40906]
[1776820937410,44.73,76189.18,24.9,-0.19467,0.00014,12.40906]
[1776820944294,44.73,76194.7,24.9,-0.19389,0.00014,12.37962]
[1776820946215,44.72,76201.59,24.9,-0.19293,0.00014,12.34356]
[1776820951514,44.72,76202.49,24.9,-0.19274,0.00014,12.33261]
[1776820954951,44.72,76201.07,24.9,-0.19292,0.00014,12.33972]
[1776820956052,44.72,76195.6,24.9,-0.19366,0.00014,12.36766]
[1776820957189,44.72,76194.5,24.9,-0.19381,0.00014,12.37317]
[1776820957316,44.72,76194.5,24.9,-0.19381,0.00014,12.37317]
[1776820958315,44.72,76192.7,24.9,-0.19405,0.00014,12.38228]
[1776820959126,44.72,76197.98,24.9,-0.19333,0.00014,12.35494]
[1776820959211,44.72,76197.98,24.9,-0.19333,0.00014,12.35494]
[1776820959351,44.71,76208.47,24.9,-0.1919,0.00014,12.30076]
[1776820960381,44.71,76214.91,24.9,-0.19102,0.00014,12.26735]
[1776820965422,44.71,76211.07,24.9,-0.19152,0.00014,12.28634]
[1776820968911,44.71,76218.03,24.9,-0.19057,0.00013,12.24995]
[1776820974136,44.7,76218.35,24.9,-0.19051,0.00013,12.24769]
[1776820979453,44.7,76221.08,24.9,-0.19012,0.00013,12.23288]
[1776820982370,44.7,76222.24,24.9,-0.18996,0.00013,12.2267]
[1776820982404,44.7,76223.99,24.9,-0.18972,0.00013,12.21757]
[1776820982573,44.7,76223.99,24.9,-0.18972,0.00013,12.21757]
[1776820982861,44.7,76223.99,24.9,-0.18972,0.00013,12.21757]
[1776820982922,44.7,76223.99,24.9,-0.18972,0.00013,12.21757]
[1776820983412,44.7,76249.42,24.9,-0.18632,0.00013,12.08563]
[1776820983894,44.7,76249.42,24.9,-0.18632,0.00013,12.08563]
[1776820984290,44.7,76254.19,24.9,-0.18568,0.00013,12.06097]
[1776820984976,44.7,76254.19,24.9,-0.18568,0.00013,12.06097]
[1776820985386,44.7,76256.81,24.9,-0.18534,0.00013,12.04735]
[1776820990426,44.7,76261.36,24.9,-0.18472,0.00013,12.02319]
[1776820996836,44.69,76259.47,24.9,-0.18495,0.00013,12.03225]
[1776820999857,44.69,76250.51,24.9,-0.18613,0.00013,12.07844]
[1776821003885,44.69,76258.42,24.9,-0.18507,0.00013,12.0367]
[1776821009133,44.69,76258.09,24.9,-0.1851,0.00013,12.03794]
[1776821014225,44.68,76252.34,24.9,-0.18578,0.00013,12.06132]
[1776821014968,44.68,76258.75,24.9,-0.18492,0.00013,12.02766]
[1776821020123,44.68,76264.46,24.9,-0.18416,0.00013,11.99757]
[1776821021010,44.68,76257.59,24.9,-0.18506,0.00013,12.03311]
[1776821026045,44.67,76254.91,24.9,-0.1854,0.00013,12.04629]
[1776821031080,44.67,76250.8,24.9,-0.18593,0.00013,12.06687]
[1776821037122,44.67,76255.53,24.9,-0.18527,0.00013,12.04136]
[1776821042326,44.66,76255.22,24.9,-0.1853,0.00013,12.04239]
[1776821043707,44.66,76247.08,24.9,-0.18637,0.00013,12.08435]
[1776821044614,44.66,76246.58,24.9,-0.18644,0.00013,12.08674]
[1776821045177,44.66,76245.91,24.9,-0.18652,0.00013,12.09]
[1776821050265,44.66,76242.31,24.9,-0.18699,0.00013,12.10829]
[1776821055696,44.66,76241.96,24.9,-0.18702,0.00013,12.1094]
[1776821057336,44.65,76240.63,24.9,-0.18719,0.00013,12.11619]
[1776821059100,44.65,76238.25,24.9,-0.18751,0.00013,12.12827]
[1776821059188,44.65,76238.25,24.9,-0.18751,0.00013,12.12827]
[1776821061107,44.65,76238.1,24.9,-0.18752,0.00013,12.12875]
[1776821061292,44.65,76238.25,24.9,-0.18749,0.00013,12.12782]
[1776821063305,44.65,76227.8,24.9,-0.18889,0.00013,12.18194]
[1776821068367,44.65,76225.95,24.9,-0.18913,0.00013,12.19111]
[1776821073445,44.65,76215.38,24.9,-0.19048,0.00014,12.23934]
[1776821076395,44.64,76206.11,24.9,-0.19172,0.00014,12.28662]
[1776821077534,44.64,76205.54,24.9,-0.19179,0.00014,12.28935]
[1776821078410,44.64,76208.69,24.9,-0.19136,0.00014,12.27299]
[1776821081877,44.64,76209.83,24.9,-0.1912,0.00014,12.26691]
[1776821081975,44.64,76209.83,24.9,-0.1912,0.00014,12.26691]
[1776821082438,44.64,76212.5,24.9,-0.19084,0.00014,12.25305]
[1776821087473,44.64,76213.15,24.9,-0.19073,0.00014,12.24894]
[1776821091890,44.63,76207.98,24.9,-0.19142,0.00014,12.27512]
[1776821091966,44.63,76207.98,24.9,-0.19142,0.00014,12.27512]
[1776821092509,44.63,76198.53,24.9,-0.1927,0.00014,12.32376]
[1776821097544,44.63,76203.63,24.9,-0.19199,0.00014,12.29703]
[1776821102550,44.63,76200.56,24.9,-0.1924,0.00014,12.3125]
[1776821107914,44.63,76197.98,24.9,-0.19274,0.00014,12.32532]
[1776821108036,44.63,76197.98,24.9,-0.19274,0.00014,12.32532]
[1776821108121,44.63,76198.2,24.9,-0.19271,0.00014,12.32408]
[1776821111935,44.63,76195.23,24.9,-0.19311,0.00014,12.33944]
[1776821112518,44.63,76195.23,24.9,-0.19311,0.00014,12.33944]
[1776821112538,44.63,76196.24,24.9,-0.19297,0.00014,12.33423]
[1776821113402,44.63,76206.29,24.9,-0.1916,0.00014,12.28222]
[1776821113834,44.63,76206.29,24.9,-0.1916,0.00014,12.28222]
[1776821114087,44.63,76206.29,24.9,-0.1916,0.00014,12.28222]
[1776821114465,44.63,76211.36,24.9,-0.19092,0.00014,12.25596]
[1776821119932,44.62,76215.62,24.9,-0.19033,0.00014,12.23347]
[1776821125072,44.62,76214.75,24.9,-0.19043,0.00014,12.23733]
[1776821130371,44.62,76216.06,24.9,-0.19024,0.00014,12.22998]
[1776821136187,44.61,76217.78,24.9,-0.18993,0.00014,12.2147]
[1776821142015,44.61,76219.83,24.9,-0.18964,0.00013,12.20362]
[1776821147057,44.61,76217.17,24.9,-0.18999,0.00014,12.21712]
[1776821149177,44.61,76211.6,24.9,-0.19074,0.00014,12.2458]
[1776821149352,44.61,76200.12,24.9,-0.1923,0.00014,12.30505]
[1776821149604,44.61,76200.12,24.9,-0.1923,0.00014,12.30505]
[1776821150133,44.61,76193.87,24.9,-0.19315,0.00014,12.33726]
[1776821153077,44.61,76195.19,24.9,-0.19296,0.00014,12.33024]
[1776821153890,44.61,76195.34,24.9,-0.19294,0.00014,12.32938]
[1776821154436,44.61,76195.34,24.9,-0.19294,0.00014,12.32938]
[1776821155267,44.61,76195.09,24.9,-0.19297,0.00014,12.33058]
[1776821156197,44.61,76194.87,24.9,-0.193,0.00014,12.33163]
[1776821157130,44.61,76193.65,24.9,-0.19316,0.00014,12.33783]
[1776821157770,44.61,76192.89,24.9,-0.19327,0.00014,12.34166]
[1776821157795,44.61,76192.89,24.9,-0.19327,0.00014,12.34166]
[1776821157844,44.61,76192.89,24.9,-0.19327,0.00014,12.34166]
[1776821158477,44.61,76196.69,24.9,-0.19274,0.00014,12.32193]
[1776821158974,44.6,76203.48,24.9,-0.19181,0.00014,12.28666]
[1776821160454,44.6,76203.48,24.9,-0.19181,0.00014,12.28666]
[1776821160543,44.6,76204.64,24.9,-0.19165,0.00014,12.28052]
[1776821160988,44.6,76197.46,24.9,-0.19263,0.00014,12.3176]
[1776821164040,44.6,76195.77,24.9,-0.19286,0.00014,12.32617]
[1776821165600,44.6,76195.57,24.9,-0.19288,0.00014,12.32712]
[1776821171058,44.6,76192.01,24.9,-0.19335,0.00014,12.34477]
[1776821175297,44.6,76200.62,24.9,-0.19216,0.00014,12.2999]
[1776821178107,44.6,76211.3,24.9,-0.19071,0.00014,12.24452]
[1776821183599,44.6,76213.71,24.9,-0.19039,0.00014,12.23218]
[1776821184551,44.6,76213.15,24.9,-0.19046,0.00014,12.23512]
[1776821184611,44.6,76212.24,24.9,-0.19059,0.00014,12.23987]
[1776821190028,44.59,76209.55,24.9,-0.19094,0.00014,12.25326]
[1776821196535,44.59,76209.56,24.9,-0.19086,0.00014,12.2467]
[1776821201955,44.59,76211.22,24.9,-0.19062,0.00014,12.23748]
[1776821207395,44.59,76210.12,24.9,-0.19075,0.00014,12.24265]
[1776821210923,44.58,76216.42,24.9,-0.18989,0.00014,12.20966]
[1776821217152,44.58,76221.68,24.9,-0.18917,0.00013,12.18213]
[1776821223426,44.58,76223.11,24.9,-0.18898,0.00013,12.17447]
[1776821228048,44.58,76224.32,24.9,-0.18881,0.00013,12.16815]
[1776821228184,44.58,76224.32,24.9,-0.18881,0.00013,12.16815]
[1776821228206,44.58,76224.32,24.9,-0.18881,0.00013,12.16815]
[1776821228329,44.58,76224.32,24.9,-0.18881,0.00013,12.16815]
[1776821228460,44.58,76227.93,24.9,-0.18833,0.00013,12.1494]
[1776821230253,44.58,76226.98,24.9,-0.18845,0.00013,12.15423]
[1776821237282,44.58,76226.3,24.9,-0.18852,0.00013,12.15701]
[1776821237523,44.58,76225.14,24.9,-0.18867,0.00013,12.16279]
[1776821242559,44.58,76223.04,24.9,-0.18896,0.00013,12.17364]
[1776821247594,44.58,76223.72,24.9,-0.18886,0.00013,12.17002]
[1776821252629,44.57,76225.96,24.9,-0.1885,0.00013,12.15253]
[1776821255530,44.57,76226.5,24.9,-0.18842,0.00013,12.14974]
[1776821255624,44.57,76226.5,24.9,-0.18842,0.00013,12.14974]
[1776821255650,44.57,76226.14,24.9,-0.18847,0.00013,12.15161]
[1776821260684,44.57,76225.75,24.9,-0.18851,0.00013,12.15299]
[1776821260743,44.57,76225.75,24.9,-0.18851,0.00013,12.15299]
[1776821261975,44.57,76225.39,24.9,-0.18855,0.00013,12.15473]
[1776821265811,44.57,76223.39,24.9,-0.18881,0.00013,12.16469]
[1776821266149,44.57,76223.39,24.9,-0.18881,0.00013,12.16469]
[1776821266281,44.57,76223.39,24.9,-0.18881,0.00013,12.16469]
[1776821266354,44.57,76223.39,24.9,-0.1888,0.00013,12.1644]
[1776821272284,44.57,76219.55,24.9,-0.18932,0.00014,12.18417]
[1776821273442,44.57,76218.95,24.9,-0.1894,0.00014,12.18719]
[1776821274283,44.57,76219.17,24.9,-0.18937,0.00014,12.18601]
[1776821274287,44.57,76219.17,24.9,-0.18937,0.00014,12.18601]
[1776821274372,44.57,76219.17,24.9,-0.18937,0.00014,12.18601]
[1776821274639,44.57,76226.15,24.9,-0.18843,0.00013,12.14978]
[1776821276417,44.56,76234.95,24.9,-0.18723,0.00013,12.10365]
[1776821277098,44.56,76234.95,24.9,-0.18723,0.00013,12.10365]
[1776821283186,44.56,76234.82,24.9,-0.18723,0.00013,12.10341]
[1776821284640,44.56,76230.79,24.9,-0.18776,0.00013,12.124]
[1776821285637,44.56,76229.48,24.9,-0.18793,0.00013,12.1306]
[1776821285374,44.56,76224.6,24.9,-0.18858,0.00013,12.15585]
[1776821285859,44.56,76222.82,24.9,-0.18882,0.00013,12.16509]
[1776821291524,44.56,76218.41,24.9,-0.18942,0.00014,12.1879]
[1776821296185,44.55,76206.18,24.9,-0.19106,0.00014,12.25091]
[1776821301975,44.55,76206.22,24.9,-0.19104,0.00014,12.25003]
[1776821308017,44.55,76204.42,24.9,-0.19126,0.00014,12.2584]
[1776821311398,44.54,76203.49,24.9,-0.19138,0.00014,12.26293]
[1776821311493,44.54,76201.0,24.9,-0.19165,0.00014,12.26986]
[1776821312747,44.54,76192.66,24.9,-0.19279,0.00014,12.31299]
[1776821314747,44.54,76185.26,24.9,-0.1938,0.00014,12.35104]
[1776821317359,44.54,76184.86,24.9,-0.19385,0.00014,12.35283]
[1776821317867,44.54,76184.52,24.9,-0.19389,0.00014,12.35445]
[1776821318089,44.54,76184.52,24.9,-0.19389,0.00014,12.35445]
[1776821318565,44.54,76177.53,24.9,-0.19485,0.00014,12.3904]
[1776821323576,44.54,76173.91,24.9,-0.19534,0.00014,12.40873]
[1776821329168,44.54,76172.54,24.9,-0.19551,0.00014,12.41526]
[1776821334279,44.53,76176.52,24.9,-0.19495,0.00014,12.39441]
[1776821336417,44.53,76185.69,24.9,-0.19369,0.00014,12.34692]
[1776821342259,44.53,76187.36,24.9,-0.19346,0.00014,12.3384]
[1776821344273,44.53,76179.8,24.9,-0.1945,0.00014,12.37745]
[1776821349308,44.53,76177.39,24.9,-0.19483,0.00014,12.38972]
[1776821354343,44.53,76179.74,24.9,-0.1945,0.00014,12.37732]
[1776821359378,44.53,76181.86,24.9,-0.1942,0.00014,12.36626]
[1776821363080,44.53,76184.93,24.9,-0.19378,0.00014,12.35036]
[1776821363186,44.53,76184.93,24.9,-0.19378,0.00014,12.35036]
[1776821363405,44.53,76184.76,24.9,-0.19381,0.00014,12.35124]
[1776821368440,44.53,76182.94,24.9,-0.19404,0.00014,12.35998]
[1776821373476,44.52,76182.69,24.9,-0.19399,0.00014,12.35476]
[1776821378511,44.52,76181.45,24.9,-0.19414,0.00014,12.36048]
[1776821383525,44.52,76180.78,24.9,-0.19422,0.00014,12.36334]
[1776821386761,44.52,76175.8,24.9,-0.19489,0.00014,12.38856]
[1776821392609,44.51,76183.26,24.9,-0.19384,0.00014,12.34879]
[1776821396954,44.51,76182.19,24.9,-0.19397,0.00014,12.35379]
[1776821399778,44.51,76181.84,24.9,-0.19401,0.00014,12.35532]
[1776821401283,44.5,76178.39,24.9,-0.19448,0.00014,12.37285]
[1776821401672,44.5,76171.23,24.9,-0.19546,0.00014,12.40966]
[1776821403686,44.5,76163.41,24.9,-0.19654,0.00014,12.44979]
[1776821404705,44.5,76156.02,24.9,-0.19756,0.00014,12.48772]
[1776821405819,44.5,76164.93,24.9,-0.19632,0.00014,12.44165]
[1776821411749,44.5,76166.42,24.9,-0.19609,0.00014,12.43334]
[1776821414770,44.5,76179.02,24.9,-0.19435,0.00014,12.36799]
[1776821418282,44.5,76181.29,24.9,-0.19404,0.00014,12.35624]
[1776821418359,44.5,76181.29,24.9,-0.19404,0.00014,12.35624]
[1776821418798,44.5,76182.71,24.9,-0.19384,0.00014,12.3489]
[1776821420130,44.5,76182.49,24.9,-0.19387,0.00014,12.34992]
[1776821420522,44.5,76182.49,24.9,-0.19387,0.00014,12.34992]
[1776821420812,44.49,76196.78,24.9,-0.19191,0.00014,12.27582]
[1776821426001,44.49,76197.59,24.9,-0.1918,0.00014,12.27153]
[1776821432729,44.49,76197.59,24.9,-0.19179,0.00014,12.27146]
[1776821438409,44.49,76202.45,24.9,-0.19107,0.00014,12.24044]
[1776821439154,44.49,76204.1,24.9,-0.19084,0.00014,12.23192]
[1776821440947,44.49,76205.94,24.9,-0.1906,0.00014,12.22249]
[1776821441032,44.49,76205.94,24.9,-0.1906,0.00014,12.22249]
[1776821441096,44.49,76205.94,24.9,-0.1906,0.00014,12.22249]
[1776821442696,44.49,76197.13,24.9,-0.1918,0.00014,12.26824]
[1776821444578,44.49,76190.02,24.9,-0.19277,0.00014,12.30499]
[1776821450026,44.49,76190.85,24.9,-0.19265,0.00014,12.30053]
[1776821456161,44.49,76192.32,24.9,-0.19245,0.00014,12.29276]
[1776821461962,44.49,76187.51,24.9,-0.1931,0.00014,12.3175]
[1776821462117,44.49,76180.96,24.9,-0.194,0.00014,12.35134]
[1776821466146,44.49,76189.34,24.9,-0.19284,0.00014,12.30762]
[1776821469745,44.49,76197.32,24.9,-0.19174,0.00014,12.26609]
[1776821474202,44.49,76204.26,24.9,-0.1908,0.00014,12.23025]
[1776821475253,44.49,76204.26,24.9,-0.1908,0.00014,12.23025]
[1776821476035,44.49,76206.23,24.9,-0.19054,0.00014,12.22013]
[1776821476799,44.49,76204.96,24.9,-0.19071,0.00014,12.22667]
[1776821482258,44.49,76204.72,24.9,-0.19073,0.00014,12.22753]
[1776821487293,44.49,76204.24,24.9,-0.19079,0.00014,12.22964]
[1776821490283,44.49,76205.45,24.9,-0.19062,0.00014,12.22321]
[1776821491129,44.49,76206.35,24.9,-0.19049,0.00014,12.21847]
[1776821492107,44.48,76206.24,24.9,-0.19044,0.00014,12.21315]
[1776821493681,44.48,76209.98,24.9,-0.18993,0.00014,12.19366]
[1776821494460,44.48,76206.7,24.9,-0.19038,0.00014,12.21066]
[1776821495780,44.48,76208.68,24.9,-0.19011,0.00014,12.20032]
[1776821501892,44.48,76213.34,24.9,-0.18947,0.00014,12.17595]
[1776821502400,44.48,76223.28,24.9,-0.18813,0.00013,12.12421]
[1776821507607,44.48,76225.32,24.9,-0.18786,0.00013,12.1138]
[1776821513060,44.49,76218.98,24.9,-0.18872,0.00014,12.14713]
[1776821513795,44.49,76218.98,24.9,-0.18872,0.00014,12.14713]
[1776821513896,44.49,76213.12,24.9,-0.18952,0.00014,12.17761]
[1776821518978,44.49,76211.05,24.9,-0.18981,0.00014,12.18879]
[1776821519522,44.49,76217.33,24.9,-0.18896,0.00014,12.15623]
[1776821522621,44.49,76207.38,24.9,-0.19032,0.00014,12.20829]
[1776821524861,44.49,76204.49,24.9,-0.19071,0.00014,12.22336]
[1776821524982,44.49,76204.44,24.9,-0.19072,0.00014,12.22366]
[1776821530045,44.49,76201.33,24.9,-0.19115,0.00014,12.23995]
[1776821530090,44.49,76201.33,24.9,-0.19115,0.00014,12.23995]
[1776821530126,44.49,76201.33,24.9,-0.19115,0.00014,12.23995]
[1776821530976,44.49,76208.02,24.9,-0.19024,0.00014,12.20525]
[1776821536642,44.49,76206.21,24.9,-0.19049,0.00014,12.21499]
[1776821541678,44.49,76206.69,24.9,-0.19043,0.00014,12.2128]
[1776821546713,44.5,76209.25,24.9,-0.19009,0.00014,12.19984]
[1776821547565,44.5,76209.25,24.9,-0.19009,0.00014,12.19984]
[1776821548055,44.5,76209.25,24.9,-0.1901,0.00014,12.19992]
[1776821548727,44.5,76209.27,24.9,-0.19009,0.00014,12.19977]
[1776821553763,44.5,76211.56,24.9,-0.18971,0.00014,12.18188]
[1776821558797,44.49,76209.01,24.9,-0.19005,0.00014,12.19493]
[1776821563833,44.49,76209.09,24.9,-0.19004,0.00014,12.19429]
[1776821567433,44.49,76206.66,24.9,-0.19036,0.00014,12.20675]
[1776821568950,44.49,76200.73,24.9,-0.19117,0.00014,12.23747]
[1776821569424,44.49,76199.22,24.9,-0.19137,0.00014,12.2452]
[1776821569875,44.49,76208.91,24.9,-0.19005,0.00014,12.19479]
[1776821571074,44.49,76210.24,24.9,-0.18987,0.00014,12.18784]
[1776821576924,44.49,76210.77,24.9,-0.18979,0.00014,12.18487]
[1776821580953,44.49,76202.7,24.9,-0.19089,0.00014,12.2266]
[1776821581347,44.49,76202.7,24.9,-0.19089,0.00014,12.2266]
[1776821584017,44.49,76202.05,24.9,-0.19097,0.00014,12.22979]
[1776821590921,44.49,76204.52,24.9,-0.19062,0.00014,12.21634]
[1776821593147,44.48,76204.11,24.9,-0.19067,0.00014,12.21823]
[1776821600009,44.48,76204.26,24.9,-0.19064,0.00014,12.21707]
[1776821605121,44.48,76203.78,24.9,-0.19069,0.00014,12.21903]
[1776821611162,44.48,76203.72,24.9,-0.19069,0.00014,12.21905]
[1776821612074,44.48,76204.27,24.9,-0.19055,0.00014,12.21022]
[1776821618395,44.48,76206.07,24.9,-0.19029,0.00014,12.20054]
[1776821618413,44.48,76206.07,24.9,-0.19029,0.00014,12.20054]
[1776821619707,44.48,76214.07,24.9,-0.1892,0.00014,12.15881]
[1776821623009,44.48,76222.03,24.9,-0.18813,0.00013,12.11742]
[1776821628282,44.48,76226.49,24.9,-0.18754,0.00013,12.09451]
[1776821631282,44.48,76226.89,24.9,-0.18749,0.00013,12.09259]
[1776821631921,44.48,76227.03,24.9,-0.18747,0.00013,12.09202]
[1776821637345,44.48,76225.51,24.9,-0.18767,0.00013,12.09964]
[1776821642832,44.48,76223.46,24.9,-0.18794,0.00013,12.10998]
[1776821648013,44.47,76226.76,24.9,-0.18748,0.00013,12.09251]
[1776821653403,44.47,76226.69,24.9,-0.18748,0.00013,12.09246]
[1776821657095,44.47,76225.99,24.9,-0.18757,0.00013,12.09594]
[1776821664802,44.47,76222.92,24.9,-0.18797,0.00013,12.11126]
[1776821670308,44.47,76222.93,24.9,-0.18796,0.00013,12.11081]
[1776821675221,44.46,76221.79,24.9,-0.18804,0.00014,12.11041]
[1776821675269,44.46,76221.79,24.9,-0.18804,0.00014,12.11041]
[1776821676120,44.46,76204.31,24.9,-0.19041,0.00014,12.20139]
[1776821682662,44.47,76205.98,24.9,-0.19019,0.00014,12.19317]
[1776821688703,44.47,76203.6,24.9,-0.19053,0.00014,12.20595]
[1776821690658,44.47,76203.19,24.9,-0.19058,0.00014,12.20813]
[1776821692917,44.47,76194.26,24.9,-0.1918,0.00014,12.25456]
[1776821698848,44.47,76194.96,24.9,-0.19171,0.00014,12.25093]
[1776821699576,44.47,76193.87,24.9,-0.19186,0.00014,12.25659]
[1776821702074,44.47,76186.95,24.9,-0.1928,0.00014,12.29242]
[1776821704821,44.47,76198.09,24.9,-0.19128,0.00014,12.23452]
[1776821705935,44.47,76189.07,24.9,-0.19251,0.00014,12.28132]
[1776821711553,44.47,76191.39,24.9,-0.19219,0.00014,12.26913]
[1776821716905,44.47,76193.9,24.9,-0.19184,0.00014,12.256]
[1776821722947,44.47,76193.61,24.9,-0.19188,0.00014,12.25751]
[1776821724713,44.47,76193.36,24.9,-0.19192,0.00014,12.25882]
[1776821727443,44.47,76197.31,24.9,-0.19138,0.00014,12.23843]
[1776821728091,44.47,76197.31,24.9,-0.19138,0.00014,12.23843]
[1776821733807,44.47,76197.25,24.9,-0.19133,0.00014,12.23317]
[1776821737254,44.47,76200.02,24.9,-0.19096,0.00014,12.219]
[1776821738281,44.47,76201.7,24.9,-0.19073,0.00014,12.21035]
[1776821738374,44.47,76201.7,24.9,-0.19073,0.00014,12.21035]
[1776821743438,44.47,76204.97,24.9,-0.1903,0.00014,12.19384]
[1776821744960,44.47,76205.26,24.9,-0.19026,0.00014,12.19244]
[1776821745592,44.47,76207.09,24.9,-0.19002,0.00014,12.18304]
[1776821746109,44.47,76211.58,24.9,-0.18941,0.00014,12.15982]
[1776821749130,44.47,76220.68,24.9,-0.18818,0.00014,12.11258]
[1776821749283,44.47,76220.68,24.9,-0.18818,0.00014,12.11258]
[1776821750137,44.47,76222.54,24.9,-0.18793,0.00013,12.10285]
[1776821752608,44.47,76222.0,24.9,-0.188,0.00014,12.10559]
[1776821757702,44.47,76223.04,24.9,-0.18785,0.00013,12.09999]
[1776821764916,44.47,76223.43,24.9,-0.1878,0.00013,12.09781]
[1776821767302,44.47,76230.33,24.9,-0.18686,0.00013,12.0617]
[1776821772697,44.47,76231.69,24.9,-0.18668,0.00013,12.05468]
[1776821777332,44.47,76218.12,24.9,-0.18851,0.00014,12.12535]
[1776821778912,44.47,76218.12,24.9,-0.18851,0.00014,12.12535]
[1776821779289,44.47,76217.05,24.9,-0.18865,0.00014,12.13074]
[1776821779346,44.47,76216.31,24.9,-0.18875,0.00014,12.1346]
[1776821784381,44.47,76215.92,24.9,-0.18881,0.00014,12.13679]
[1776821789958,44.47,76216.12,24.9,-0.18879,0.00014,12.13593]
[1776821795458,44.47,76216.0,24.9,-0.18875,0.00014,12.13097]
[1776821800493,44.48,76214.59,24.9,-0.18894,0.00014,12.13854]
[1776821803285,44.48,76219.26,24.9,-0.18831,0.00014,12.11432]
[1776821804182,44.48,76227.79,24.9,-0.18716,0.00013,12.06988]
[1776821807956,44.48,76231.49,24.9,-0.18667,0.00013,12.05064]
[1776821811506,44.48,76236.15,24.9,-0.18604,0.00013,12.02644]
[1776821816926,44.48,76237.58,24.9,-0.18586,0.00013,12.01921]
[1776821823655,44.48,76238.22,24.9,-0.18578,0.00013,12.01625]
[1776821829076,44.48,76237.66,24.9,-0.18586,0.00013,12.01934]
[1776821830998,44.48,76237.66,24.9,-0.18586,0.00013,12.01938]
[1776821831822,44.48,76246.13,24.9,-0.18473,0.00013,11.97526]
[1776821833147,44.48,76253.94,24.9,-0.18369,0.00013,11.93453]
[1776821836485,44.48,76256.71,24.9,-0.18333,0.00013,11.92049]
[1776821836954,44.48,76263.98,24.9,-0.18237,0.00013,11.88261]
[1776821837506,44.48,76263.98,24.9,-0.18237,0.00013,11.88261]
[1776821839137,44.48,76261.63,24.9,-0.18269,0.00013,11.89511]
[1776821841420,44.49,76260.92,24.9,-0.1828,0.00013,11.89936]
[1776821843572,44.49,76262.74,24.9,-0.18256,0.00013,11.89019]
[1776821848499,44.49,76268.76,24.9,-0.18179,0.00013,11.8596]
[1776821848835,44.49,76269.95,24.9,-0.18164,0.00013,11.85359]
[1776821853282,44.5,76271.28,24.9,-0.18141,0.00013,11.84112]
[1776821853303,44.5,76271.42,24.9,-0.18139,0.00013,11.84051]
[1776821853572,44.5,76271.42,24.9,-0.18139,0.00013,11.84051]
[1776821854245,44.5,76271.42,24.9,-0.18139,0.00013,11.84051]
[1776821859924,44.5,76276.64,24.9,-0.18071,0.00013,11.81323]
[1776821864363,44.5,76280.79,24.9,-0.18017,0.00013,11.7917]
[1776821865880,44.5,76283.77,24.9,-0.17978,0.00013,11.77614]
[1776821865928,44.5,76283.77,24.9,-0.17978,0.00013,11.77614]
[1776821866964,44.5,76294.6,24.9,-0.17836,0.00013,11.71949]
[1776821872015,44.5,76293.91,24.9,-0.17847,0.00013,11.72374]
[1776821872077,44.5,76293.91,24.9,-0.17847,0.00013,11.72374]
[1776821875020,44.5,76286.39,24.9,-0.17946,0.00013,11.76373]
[1776821879024,44.51,76282.83,24.9,-0.17994,0.00013,11.78265]
[1776821879041,44.51,76282.83,24.9,-0.17994,0.00013,11.78265]
[1776821879182,44.51,76282.83,24.9,-0.17994,0.00013,11.78265]
[1776821879277,44.51,76282.83,24.9,-0.17994,0.00013,11.78265]
[1776821879282,44.51,76282.83,24.9,-0.17994,0.00013,11.78265]
[1776821879289,44.51,76282.83,24.9,-0.17994,0.00013,11.78265]
[1776821879265,44.51,76273.62,24.9,-0.18115,0.00013,11.83098]
[1776821879774,44.51,76273.62,24.9,-0.18115,0.00013,11.83098]
[1776821880055,44.51,76269.61,24.9,-0.18169,0.00013,11.85224]
[1776821885090,44.51,76268.54,24.9,-0.18186,0.00013,11.85899]
[1776821890125,44.52,76267.93,24.9,-0.18196,0.00013,11.86325]
[1776821895160,44.52,76266.32,24.9,-0.1822,0.00013,11.87267]
[1776821900195,44.53,76266.45,24.9,-0.18221,0.00013,11.87297]
[1776821905230,44.53,76266.39,24.9,-0.18224,0.00013,11.87425]
[1776821910265,44.54,76266.44,24.9,-0.18225,0.00013,11.87493]
[1776821915022,44.54,76266.19,24.9,-0.18224,0.00013,11.87112]
[1776821916301,44.54,76268.37,24.9,-0.18196,0.00013,11.85991]
[1776821916307,44.54,76269.32,24.9,-0.18184,0.00013,11.85514]
[1776821921342,44.54,76267.46,24.9,-0.1821,0.00013,11.86533]
[1776821925560,44.54,76267.27,24.9,-0.18213,0.00013,11.86669]
[1776821925561,44.54,76267.27,24.9,-0.18213,0.00013,11.86669]
[1776821925597,44.54,76267.27,24.9,-0.18213,0.00013,11.86669]
[1776821925775,44.54,76267.27,24.9,-0.18213,0.00013,11.86669]
[1776821925914,44.54,76267.27,24.9,-0.18213,0.00013,11.86669]
[1776821926377,44.55,76258.63,24.9,-0.18328,0.00013,11.91193]
[1776821926738,44.55,76258.63,24.9,-0.18328,0.00013,11.91193]
[1776821932365,44.55,76258.55,24.9,-0.1833,0.00013,11.9129]
[1776821933356,44.55,76258.86,24.9,-0.18326,0.00013,11.91142]
[1776821934201,44.55,76259.13,24.9,-0.18323,0.00013,11.91016]
[1776821935143,44.55,76260.16,24.9,-0.1831,0.00013,11.90508]
[1776821941482,44.56,76260.81,24.9,-0.18304,0.00013,11.90283]
[1776821946953,44.56,76255.65,24.9,-0.18374,0.00013,11.9304]
[1776821952562,44.56,76256.44,24.9,-0.18366,0.00013,11.92725]
[1776821958384,44.57,76257.56,24.9,-0.18353,0.00013,11.92217]
[1776821961635,44.57,76257.55,24.9,-0.18355,0.00013,11.9227]
[1776821964211,44.57,76256.41,24.9,-0.18371,0.00013,11.92898]
[1776821964984,44.57,76256.8,24.9,-0.18366,0.00013,11.92726]
[1776821971213,44.58,76259.93,24.9,-0.18327,0.00013,11.91171]
[1776821976936,44.58,76261.22,24.9,-0.18306,0.00013,11.90041]
[1776821978100,44.58,76262.14,24.9,-0.18295,0.00013,11.8958]
[1776821978134,44.58,76263.87,24.9,-0.18272,0.00013,11.88696]
[1776821981584,44.59,76269.61,24.9,-0.18197,0.00013,11.85728]
[1776821981797,44.59,76269.61,24.9,-0.18197,0.00013,11.85728]
[1776821982663,44.59,76269.54,24.9,-0.18198,0.00013,11.85775]
[1776821982946,44.59,76269.54,24.9,-0.18198,0.00013,11.85775]
[1776821983239,44.59,76269.54,24.9,-0.18198,0.00013,11.85775]
[1776821983319,44.59,76273.31,24.9,-0.18149,0.00013,11.83816]
[1776821987820,44.59,76279.09,24.9,-0.18073,0.00013,11.80811]
[1776821991622,44.59,76281.01,24.9,-0.18048,0.00013,11.79828]
[1776821997883,44.59,76282.5,24.9,-0.1803,0.00013,11.79089]
[1776821999267,44.59,76282.5,24.9,-0.1803,0.00013,11.79089]
[1776821999321,44.59,76282.5,24.9,-0.1803,0.00013,11.79089]
[1776822002251,44.59,76282.5,24.9,-0.1803,0.00013,11.79105]
[1776822002271,44.59,76283.67,24.9,-0.18015,0.00013,11.78498]
[1776822002919,44.59,76275.48,24.9,-0.18123,0.00013,11.82799]
[1776822007258,44.59,76273.45,24.9,-0.18151,0.00013,11.83893]
[1776822007455,44.59,76273.45,24.9,-0.18151,0.00013,11.83893]
[1776822008092,44.59,76272.93,24.9,-0.18158,0.00013,11.84175]
[1776822008841,44.6,76273.49,24.9,-0.18151,0.00013,11.83906]
[1776822010964,44.6,76281.97,24.9,-0.1804,0.00013,11.79497]
[1776822012696,44.6,76280.48,24.9,-0.1806,0.00013,11.80306]
[1776822017857,44.6,76279.43,24.9,-0.18076,0.00013,11.80925]
[1776822023868,44.61,76279.96,24.9,-0.18071,0.00013,11.80732]
[1776822029322,44.61,76277.14,24.9,-0.18109,0.00013,11.82269]
[1776822034352,44.61,76279.37,24.9,-0.18075,0.00013,11.80581]
[1776822036828,44.61,76281.67,24.9,-0.18046,0.00013,11.79423]
[1776822040811,44.62,76281.9,24.9,-0.18045,0.00013,11.79362]
[1776822046226,44.62,76281.69,24.9,-0.18049,0.00013,11.79561]
[1776822051261,44.62,76281.96,24.9,-0.18048,0.00013,11.79492]
[1776822056296,44.63,76282.1,24.9,-0.18048,0.00013,11.79489]
[1776822061331,44.63,76282.16,24.9,-0.18048,0.00013,11.79527]
[1776822063756,44.63,76282.32,24.9,-0.18047,0.00013,11.79458]
[1776822070394,44.64,76282.35,24.9,-0.18049,0.00013,11.79552]
[1776822073881,44.64,76282.38,24.9,-0.18049,0.00013,11.79564]
[1776822074224,44.64,76282.38,24.9,-0.18049,0.00013,11.79564]
[1776822074227,44.64,76282.38,24.9,-0.18049,0.00013,11.79564]
[1776822074422,44.64,76276.14,24.9,-0.18132,0.00013,11.8285]
[1776822075853,44.64,76274.83,24.9,-0.1815,0.00013,11.83557]
[1776822076411,44.64,76274.83,24.9,-0.1815,0.00013,11.83557]
[1776822079287,44.64,76273.63,24.9,-0.18167,0.00013,11.84249]
[1776822080754,44.64,76265.87,24.9,-0.18271,0.00013,11.88336]
[1776822083883,44.65,76266.61,24.9,-0.18262,0.00013,11.88]
[1776822086506,44.65,76255.4,24.9,-0.18412,0.00013,11.93885]
[1776822091541,44.65,76257.73,24.9,-0.18376,0.00013,11.92136]
[1776822097584,44.65,76257.1,24.9,-0.18385,0.00013,11.92525]
[1776822102911,44.66,76258.3,24.9,-0.1837,0.00013,11.91937]
[1776822106772,44.66,76255.34,24.9,-0.18411,0.00013,11.93513]
[1776822106813,44.66,76255.34,24.9,-0.18411,0.00013,11.93513]
[1776822106839,44.66,76255.34,24.9,-0.18411,0.00013,11.93513]
[1776822106910,44.66,76255.34,24.9,-0.18411,0.00013,11.93513]
[1776822106964,44.66,76255.34,24.9,-0.18411,0.00013,11.93513]
[1776822107059,44.66,76255.34,24.9,-0.18411,0.00013,11.93513]
[1776822107154,44.66,76255.34,24.9,-0.18411,0.00013,11.93513]
[1776822107156,44.66,76254.49,24.9,-0.18422,0.00013,11.9397]
[1776822108028,44.66,76254.49,24.9,-0.18422,0.00013,11.9397]
[1776822108757,44.66,76249.5,24.9,-0.18489,0.00013,11.96582]
[1776822111915,44.66,76244.92,24.9,-0.18551,0.00013,11.98999]
[1776822112117,44.66,76247.44,24.9,-0.18518,0.00013,11.97703]
[1776822117166,44.66,76253.42,24.9,-0.18438,0.00013,11.94609]
[1776822120349,44.66,76253.87,24.9,-0.18433,0.00013,11.94389]
[1776822120394,44.66,76253.87,24.9,-0.18433,0.00013,11.94389]
[1776822120439,44.66,76253.87,24.9,-0.18433,0.00013,11.94389]
[1776822120506,44.66,76250.82,24.9,-0.18474,0.00013,11.9598]
[1776822121253,44.66,76244.55,24.9,-0.18557,0.00013,11.99255]
[1776822123578,44.66,76242.68,24.9,-0.18582,0.00013,12.00227]
[1776822124788,44.66,76241.83,24.9,-0.18595,0.00013,12.00697]
[1776822125704,44.66,76244.62,24.9,-0.18557,0.00013,11.99247]
[1776822127709,44.67,76244.72,24.9,-0.18556,0.00013,11.99214]
[1776822131381,44.67,76242.51,24.9,-0.18587,0.00013,12.00393]
[1776822132255,44.67,76242.81,24.9,-0.18583,0.00013,12.00254]
[1776822132356,44.67,76242.76,24.9,-0.18584,0.00013,12.00289]
[1776822137864,44.67,76242.25,24.9,-0.18591,0.00013,12.00553]
[1776822141869,44.67,76242.27,24.9,-0.1859,0.00013,12.00541]
[1776822147803,44.67,76244.01,24.9,-0.18567,0.00013,11.99634]
[1776822152969,44.67,76243.59,24.9,-0.18566,0.00013,11.9927]
[1776822154550,44.67,76243.59,24.9,-0.18566,0.00013,11.9927]
[1776822154889,44.67,76243.46,24.9,-0.18568,0.00013,11.99339]
[1776822156812,44.67,76244.3,24.9,-0.18557,0.00013,11.98912]
[1776822158041,44.67,76245.5,24.9,-0.18542,0.00013,11.983]
[1776822159494,44.67,76245.02,24.9,-0.18548,0.00013,11.9857]
[1776822159922,44.67,76245.06,24.9,-0.18548,0.00013,11.98566]
[1776822160283,44.67,76245.06,24.9,-0.18548,0.00013,11.98566]
[1776822160596,44.67,76265.79,24.9,-0.18273,0.00013,11.87796]
[1776822161028,44.68,76274.05,24.9,-0.18167,0.00013,11.83603]
[1776822161817,44.68,76274.05,24.9,-0.18167,0.00013,11.83603]
[1776822162252,44.68,76267.52,24.9,-0.18254,0.00013,11.87024]
[1776822163057,44.68,76267.52,24.9,-0.18254,0.00013,11.87024]
[1776822167527,44.68,76269.07,24.9,-0.18233,0.00013,11.86222]
[1776822167628,44.68,76269.22,24.9,-0.18231,0.00013,11.86146]
[1776822173398,44.68,76269.08,24.9,-0.18235,0.00013,11.86304]
[1776822178599,44.69,76270.11,24.9,-0.18224,0.00013,11.85854]
[1776822181054,44.69,76269.56,24.9,-0.18232,0.00013,11.86193]
[1776822181058,44.69,76269.56,24.9,-0.18232,0.00013,11.86193]
[1776822181168,44.69,76278.89,24.9,-0.1811,0.00013,11.81347]
[1776822181739,44.69,76278.89,24.9,-0.1811,0.00013,11.81347]
[1776822183233,44.69,76284.34,24.9,-0.18039,0.00013,11.78514]
[1776822183263,44.69,76285.56,24.9,-0.18023,0.00013,11.77891]
[1776822185014,44.69,76285.08,24.9,-0.1803,0.00013,11.7817]
[1776822185138,44.69,76285.08,24.9,-0.1803,0.00013,11.7817]
[1776822185197,44.69,76285.89,24.9,-0.1802,0.00013,11.77776]
[1776822188434,44.7,76286.71,24.9,-0.1801,0.00013,11.77378]
[1776822188466,44.7,76286.71,24.9,-0.1801,0.00013,11.77378]
[1776822188514,44.7,76286.71,24.9,-0.1801,0.00013,11.77378]
[1776822188630,44.7,76286.71,24.9,-0.1801,0.00013,11.77378]
[1776822188667,44.7,76286.71,24.9,-0.1801,0.00013,11.77378]
[1776822189606,44.7,76286.64,24.9,-0.18011,0.00013,11.7743]
[1776822194566,44.7,76292.59,24.9,-0.17936,0.00013,11.74413]
[1776822200302,44.71,76293.15,24.9,-0.17932,0.00013,11.74255]
[1776822205338,44.71,76291.11,24.9,-0.17961,0.00013,11.75409]
[1776822210375,44.71,76291.46,24.9,-0.17958,0.00013,11.75315]
[1776822215410,44.72,76291.69,24.9,-0.17951,0.00013,11.74699]
[1776822216166,44.72,76291.69,24.9,-0.17951,0.00013,11.74699]
[1776822218226,44.72,76283.48,24.9,-0.18059,0.00013,11.79017]
[1776822221340,44.72,76282.04,24.9,-0.18079,0.00013,11.79806]
[1776822221589,44.72,76281.13,24.9,-0.18091,0.00013,11.80292]
[1776822226164,44.74,76275.65,24.9,-0.1817,0.00013,11.83429]
[1776822231695,44.74,76270.35,24.9,-0.18243,0.00013,11.86294]
[1776822233041,44.74,76270.54,24.9,-0.18241,0.00013,11.86233]
[1776822235550,44.75,76260.84,24.9,-0.18374,0.00013,11.91466]
[1776822240585,44.75,76260.56,24.9,-0.18379,0.00013,11.91674]
[1776822245620,44.76,76264.17,24.9,-0.18333,0.00013,11.89865]
[1776822248093,44.76,76263.85,24.9,-0.18338,0.00013,11.90064]
[1776822253627,44.77,76263.12,24.9,-0.18353,0.00013,11.90666]
[1776822258711,44.77,76263.02,24.9,-0.18357,0.00013,11.90811]
[1776822263887,44.78,76268.32,24.9,-0.18289,0.00013,11.88143]
[1776822270502,44.78,76268.01,24.9,-0.18295,0.00013,11.884]
[1776822275741,44.79,76268.89,24.9,-0.1828,0.00013,11.87473]
[1776822281710,44.79,76269.72,24.9,-0.18272,0.00013,11.87166]
[1776822287029,44.8,76268.74,24.9,-0.18288,0.00013,11.87775]
[1776822298337,44.81,76267.78,24.9,-0.18305,0.00013,11.88446]
[1776822304025,44.82,76266.64,24.9,-0.18324,0.00013,11.89204]
[1776822305581,44.82,76266.64,24.9,-0.18324,0.00013,11.89204]
[1776822305619,44.82,76266.64,24.9,-0.18324,0.00013,11.89204]
[1776822305732,44.82,76266.64,24.9,-0.18324,0.00013,11.89204]
[1776822305720,44.82,76266.29,24.9,-0.18329,0.00013,11.89422]
[1776822306709,44.82,76283.98,24.9,-0.18098,0.00013,11.80271]
[1776822310068,44.82,76277.34,24.9,-0.18186,0.00013,11.83773]
[1776822315103,44.82,76275.39,24.9,-0.18213,0.00013,11.84846]
[1776822315826,44.82,76275.39,24.9,-0.18213,0.00013,11.84846]
[1776822321145,44.83,76275.43,24.9,-0.18214,0.00013,11.84877]
[1776822325825,44.83,76280.62,24.9,-0.18147,0.00013,11.82217]
[1776822328922,44.83,76280.65,24.9,-0.18147,0.00013,11.82223]
[1776822329635,44.83,76280.65,24.9,-0.18147,0.00013,11.82223]
[1776822329646,44.83,76280.65,24.9,-0.18147,0.00013,11.82223]
[1776822329802,44.83,76280.65,24.9,-0.18147,0.00013,11.82223]
[1776822329710,44.83,76295.07,24.9,-0.17958,0.00013,11.74722]
[1776822335243,44.83,76299.63,24.9,-0.17894,0.00013,11.71826]
[1776822337289,44.83,76299.34,24.9,-0.17898,0.00013,11.71989]
[1776822337328,44.83,76299.34,24.9,-0.17898,0.00013,11.71989]
[1776822338784,44.83,76308.69,24.9,-0.17777,0.00013,11.6714]
[1776822342292,44.84,76299.76,24.9,-0.17895,0.00013,11.71856]
[1776822345957,44.84,76297.57,24.9,-0.17924,0.00013,11.73027]
[1776822345984,44.84,76297.57,24.9,-0.17924,0.00013,11.73027]
[1776822346096,44.84,76297.57,24.9,-0.17924,0.00013,11.73027]
[1776822346319,44.84,76289.98,24.9,-0.18023,0.00013,11.76994]
[1776822346946,44.84,76289.98,24.9,-0.18023,0.00013,11.76994]
[1776822346968,44.84,76289.98,24.9,-0.18023,0.00013,11.76994]
[1776822348939,44.84,76282.56,24.9,-0.18121,0.00013,11.80874]
[1776822354276,44.84,76284.74,24.9,-0.18093,0.00013,11.79785]
[1776822358028,44.84,76285.36,24.9,-0.18086,0.00013,11.79494]
[1776822358406,44.84,76285.36,24.9,-0.18086,0.00013,11.79494]
[1776822358507,44.84,76284.98,24.9,-0.18091,0.00013,11.79701]
[1776822361426,44.85,76289.23,24.9,-0.18037,0.00013,11.77535]
[1776822361789,44.85,76289.45,24.9,-0.18034,0.00013,11.77446]
[1776822362195,44.85,76289.45,24.9,-0.18034,0.00013,11.77446]
[1776822362432,44.85,76290.53,24.9,-0.18023,0.00013,11.76998]
[1776822364802,44.87,76291.11,24.9,-0.18022,0.00013,11.76952]
[1776822365454,44.87,76288.23,24.9,-0.18063,0.00013,11.78579]
[1776822366054,44.87,76288.23,24.9,-0.18063,0.00013,11.78579]
[1776822366356,44.87,76288.23,24.9,-0.18063,0.00013,11.78579]
[1776822366808,44.87,76291.85,24.9,-0.18016,0.00013,11.76707]
[1776822369157,44.87,76290.69,24.9,-0.18031,0.00013,11.77341]
[1776822369598,44.87,76278.75,24.9,-0.18188,0.00013,11.83557]
[1776822375016,44.88,76272.49,24.9,-0.18272,0.00013,11.86873]
[1776822380786,44.89,76276.32,24.9,-0.18226,0.00013,11.85057]
[1776822390632,44.89,76274.55,24.9,-0.18253,0.00013,11.86128]
[1776822395666,44.9,76275.38,24.9,-0.18237,0.00013,11.85178]
[1776822400701,44.9,76276.77,24.9,-0.18221,0.00013,11.84527]
[1776822405737,44.9,76273.34,24.9,-0.18268,0.00013,11.86371]
[1776822410772,44.91,76276.92,24.9,-0.18222,0.00013,11.84577]
[1776822415807,44.91,76278.14,24.9,-0.18208,0.00013,11.8402]
[1776822420842,44.91,76277.23,24.9,-0.18222,0.00013,11.84568]
[1776822423149,44.91,76278.53,24.9,-0.18205,0.00013,11.83922]
[1776822423151,44.91,76278.53,24.9,-0.18205,0.00013,11.83922]
[1776822423863,44.91,76278.72,24.9,-0.18203,0.00013,11.83839]
[1776822423976,44.91,76278.72,24.9,-0.18203,0.00013,11.83839]
[1776822424869,44.92,76271.28,24.9,-0.18301,0.00013,11.8771]
[1776822426851,44.92,76266.09,24.9,-0.1837,0.00013,11.90408]
[1776822427026,44.92,76267.26,24.9,-0.18355,0.00013,11.89808]
[1776822427714,44.92,76267.26,24.9,-0.18355,0.00013,11.89808]
[1776822429908,44.92,76258.79,24.9,-0.18467,0.00013,11.94212]
[1776822430778,44.92,76258.79,24.9,-0.18467,0.00013,11.94212]
[1776822431500,44.92,76248.38,24.9,-0.18606,0.00013,11.99589]
[1776822432533,44.92,76248.38,24.9,-0.18606,0.00013,11.99589]
[1776822432538,44.92,76248.38,24.9,-0.18606,0.00013,11.99589]
[1776822432787,44.92,76248.38,24.9,-0.18606,0.00013,11.99589]
[1776822432836,44.92,76247.14,24.9,-0.18622,0.00013,12.00224]
[1776822434167,44.92,76247.12,24.9,-0.18622,0.00013,12.00241]
[1776822435305,44.92,76247.12,24.9,-0.18623,0.00013,12.00248]
[1776822435753,44.92,76247.12,24.9,-0.18623,0.00013,12.00248]
[1776822436488,44.92,76247.03,24.9,-0.18624,0.00013,12.00301]
[1776822436512,44.92,76247.03,24.9,-0.18624,0.00013,12.00301]
[1776822436819,44.92,76247.03,24.9,-0.18624,0.00013,12.00301]
[1776822436910,44.92,76242.78,24.9,-0.18681,0.00013,12.02498]
[1776822442724,44.92,76239.49,24.9,-0.18726,0.00013,12.0425]
[1776822442999,44.92,76232.98,24.9,-0.18814,0.00013,12.07635]
[1776822448354,44.93,76227.19,24.9,-0.18897,0.00013,12.10811]
[1776822454077,44.94,76229.54,24.9,-0.18861,0.00013,12.09119]
[1776822455684,44.94,76229.54,24.9,-0.18861,0.00013,12.09119]
[1776822460923,44.94,76225.98,24.9,-0.1891,0.00013,12.10989]
[1776822461128,44.94,76232.71,24.9,-0.1882,0.00013,12.07528]
[1776822466249,44.94,76233.98,24.9,-0.18804,0.00013,12.06908]
[1776822471910,44.94,76233.71,24.9,-0.18809,0.00013,12.07105]
[1776822478020,44.95,76234.59,24.9,-0.18799,0.00013,12.06721]
[1776822481444,44.95,76243.34,24.9,-0.18683,0.00013,12.0225]
[1776822486529,44.95,76243.19,24.9,-0.18686,0.00013,12.02389]
[1776822491381,44.96,76249.95,24.9,-0.18602,0.00013,11.99153]
[1776822491674,44.96,76249.95,24.9,-0.18602,0.00013,11.99153]
[1776822491751,44.96,76250.2,24.9,-0.186,0.00013,11.99043]
[1776822492026,44.96,76250.2,24.9,-0.186,0.00013,11.99043]
[1776822492851,44.96,76250.2,24.9,-0.186,0.00013,11.99043]
[1776822492886,44.96,76250.2,24.9,-0.186,0.00013,11.99043]
[1776822497943,44.97,76253.02,24.9,-0.18564,0.00013,11.97679]
[1776822498255,44.97,76253.09,24.9,-0.18564,0.00013,11.97651]
[1776822503337,44.97,76253.34,24.9,-0.18561,0.00013,11.97564]
[1776822503504,44.97,76253.34,24.9,-0.18561,0.00013,11.97564]
[1776822509281,44.97,76254.73,24.9,-0.18544,0.00013,11.96912]
[1776822510857,44.97,76259.5,24.9,-0.18482,0.00013,11.94461]
[1776822510906,44.98,76258.98,24.9,-0.18489,0.00013,11.94744]
[1776822512752,44.98,76258.98,24.9,-0.18489,0.00013,11.94744]
[1776822512755,44.98,76258.98,24.9,-0.18489,0.00013,11.94744]
[1776822512793,44.98,76258.76,24.9,-0.18486,0.00013,11.94284]
[1776822518624,44.98,76261.25,24.9,-0.18455,0.00013,11.93079]
[1776822524281,44.99,76260.62,24.9,-0.18466,0.00013,11.93516]
[1776822529605,44.99,76257.97,24.9,-0.18503,0.00013,11.94978]
[1776822532282,44.99,76260.71,24.9,-0.18468,0.00013,11.93597]
[1776822534449,44.99,76268.63,24.9,-0.18364,0.00013,11.89545]
[1776822536887,45.0,76269.73,24.9,-0.18351,0.00013,11.89023]
[1776822541086,45.0,76270.24,24.9,-0.18347,0.00013,11.88875]
[1776822541693,45.0,76277.75,24.9,-0.18248,0.00013,11.85007]
[1776822545666,45.0,76279.66,24.9,-0.18225,0.00013,11.84081]
[1776822546477,45.01,76279.97,24.9,-0.18221,0.00013,11.83942]
[1776822546541,45.01,76279.97,24.9,-0.18221,0.00013,11.83942]
[1776822546851,45.01,76279.97,24.9,-0.18221,0.00013,11.83942]
[1776822546860,45.01,76287.63,24.9,-0.18121,0.00013,11.79999]
[1776822547963,45.01,76287.63,24.9,-0.18121,0.00013,11.79999]
[1776822547969,45.01,76294.03,24.9,-0.18039,0.00013,11.76711]
[1776822548349,45.01,76294.03,24.9,-0.18039,0.00013,11.76711]
[1776822549295,45.01,76294.58,24.9,-0.18032,0.00013,11.76443]
[1776822549298,45.01,76294.58,24.9,-0.18032,0.00013,11.76443]
[1776822549564,45.01,76294.58,24.9,-0.18032,0.00013,11.76443]
[1776822549810,45.01,76294.58,24.9,-0.18032,0.00013,11.76443]
[1776822550531,45.01,76297.95,24.9,-0.17988,0.00013,11.74713]
[1776822551762,45.01,76298.03,24.9,-0.17988,0.00013,11.74687]
[1776822553180,45.01,76302.75,24.9,-0.17927,0.00013,11.72269]
[1776822558471,45.02,76298.63,24.9,-0.17982,0.00013,11.74475]
[1776822561817,45.02,76298.14,24.9,-0.1799,0.00013,11.74767]
[1776822566868,45.02,76298.59,24.9,-0.17985,0.00013,11.74588]
[1776822567878,45.02,76306.48,24.9,-0.17883,0.00013,11.70518]
[1776822570788,45.02,76307.74,24.9,-0.17868,0.00013,11.69897]
[1776822575934,45.03,76306.78,24.9,-0.17876,0.00013,11.699]
[1776822578435,45.03,76306.57,24.9,-0.17879,0.00013,11.70039]
[1776822583167,45.03,76306.64,24.9,-0.1788,0.00013,11.70075]
[1776822589024,45.04,76307.25,24.9,-0.17874,0.00013,11.69847]
[1776822593042,45.04,76307.22,24.9,-0.17876,0.00013,11.69906]
[1776822593047,45.04,76307.22,24.9,-0.17876,0.00013,11.69906]
[1776822595280,45.06,76308.32,24.9,-0.17872,0.00013,11.6977]
[1776822595282,45.06,76308.32,24.9,-0.17872,0.00013,11.6977]
[1776822595323,45.06,76308.32,24.9,-0.17872,0.00013,11.6977]
[1776822596073,45.06,76300.61,24.9,-0.17976,0.00013,11.73903]
[1776822596228,45.06,76300.61,24.9,-0.17976,0.00013,11.73903]
[1776822601784,45.1,76303.19,24.9,-0.17959,0.00013,11.73257]
[1776822601861,45.1,76303.19,24.9,-0.17959,0.00013,11.73257]
[1776822601962,45.1,76303.16,24.9,-0.1796,0.00013,11.73295]
[1776822602562,45.1,76303.16,24.9,-0.1796,0.00013,11.73295]
[1776822603286,45.1,76309.23,24.9,-0.17884,0.00013,11.70271]
[1776822609300,45.11,76315.18,24.9,-0.17809,0.00013,11.67264]
[1776822609303,45.11,76315.18,24.9,-0.17809,0.00013,11.67264]
[1776822614539,45.11,76314.11,24.9,-0.17824,0.00013,11.67889]
[1776822615271,45.11,76314.02,24.9,-0.17826,0.00013,11.67962]
[1776822618966,45.11,76320.67,24.9,-0.17742,0.00013,11.64567]
[1776822619737,45.11,76321.18,24.9,-0.17736,0.00013,11.64321]
[1776822619754,45.11,76321.18,24.9,-0.17736,0.00013,11.64321]
[1776822619770,45.11,76321.18,24.9,-0.17736,0.00013,11.64321]
[1776822620055,45.12,76323.23,24.9,-0.1771,0.00013,11.63277]
[1776822620808,45.12,76323.23,24.9,-0.1771,0.00013,11.63277]
[1776822621055,45.12,76330.65,24.9,-0.17615,0.00013,11.59436]
[1776822621556,45.12,76330.65,24.9,-0.17615,0.00013,11.59436]
[1776822622002,45.12,76330.53,24.9,-0.17616,0.00013,11.59495]
[1776822627293,45.12,76327.32,24.9,-0.17658,0.00013,11.61201]
[1776822632328,45.12,76326.52,24.9,-0.17663,0.00013,11.61072]
[1776822637309,45.12,76332.83,24.9,-0.17584,0.00013,11.5786]
[1776822637984,45.12,76332.83,24.9,-0.17584,0.00013,11.5786]
[1776822638087,45.12,76334.14,24.9,-0.17567,0.00013,11.57195]
[1776822643030,45.12,76337.14,24.9,-0.17529,0.00013,11.55646]
[1776822648443,45.12,76336.98,24.9,-0.17532,0.00013,11.55759]
[1776822649949,45.12,76336.98,24.9,-0.17532,0.00013,11.55759]
[1776822650051,45.12,76336.84,24.9,-0.17534,0.00013,11.55842]
[1776822651461,45.13,76329.76,24.9,-0.17625,0.00013,11.59548]
[1776822653217,45.13,76329.02,24.9,-0.17635,0.00013,11.59946]
[1776822653255,45.13,76329.02,24.9,-0.17635,0.00013,11.59946]
[1776822653314,45.13,76329.02,24.9,-0.17635,0.00013,11.59946]
[1776822653356,45.13,76329.02,24.9,-0.17635,0.00013,11.59946]
[1776822653476,45.13,76318.91,24.9,-0.17765,0.00013,11.65184]
[1776822655020,45.13,76318.91,24.9,-0.17765,0.00013,11.65184]
[1776822658963,45.13,76314.97,24.9,-0.17818,0.00013,11.67329]
[1776822661531,45.14,76322.13,24.9,-0.17728,0.00013,11.63697]
[1776822664162,45.14,76314.88,24.9,-0.17822,0.00013,11.67493]
[1776822668093,45.14,76310.99,24.9,-0.17874,0.00013,11.69553]
[1776822668856,45.14,76312.22,24.9,-0.17858,0.00013,11.68931]
[1776822674281,45.14,76310.43,24.9,-0.17883,0.00013,11.69942]
[1776822679653,45.15,76310.21,24.9,-0.17888,0.00013,11.70124]
[1776822685179,45.15,76309.97,24.9,-0.17893,0.00013,11.70313]
[1776822689729,45.15,76310.2,24.9,-0.17891,0.00013,11.70259]
[1776822690067,45.15,76310.2,24.9,-0.17891,0.00013,11.70259]
[1776822693752,45.16,76309.24,24.9,-0.17898,0.00013,11.70215]
[1776822694341,45.16,76309.42,24.9,-0.17896,0.00013,11.70134]
[1776822694779,45.16,76309.42,24.9,-0.17896,0.00013,11.70134]
[1776822694915,45.16,76299.19,24.9,-0.18029,0.00013,11.75431]
[1776822695300,45.16,76299.19,24.9,-0.18029,0.00013,11.75431]
[1776822695441,45.16,76299.19,24.9,-0.18029,0.00013,11.75431]
[1776822695879,45.16,76299.19,24.9,-0.18029,0.00013,11.75431]
[1776822695980,45.16,76289.0,24.9,-0.18162,0.00013,11.80695]
[1776822697515,45.16,76287.63,24.9,-0.1818,0.00013,11.814]
[1776822698465,45.16,76287.82,24.9,-0.18177,0.00013,11.81298]
[1776822703545,45.16,76287.87,24.9,-0.18177,0.00013,11.81279]
[1776822706848,45.16,76299.82,24.9,-0.18021,0.00013,11.75119]
[1776822711908,45.16,76299.22,24.9,-0.1803,0.00013,11.75466]
[1776822714592,45.16,76296.42,24.9,-0.18067,0.00013,11.76933]
[1776822714904,45.16,76290.34,24.9,-0.18146,0.00013,11.80075]
[1776822719940,45.16,76286.73,24.9,-0.18195,0.00013,11.82001]
[1776822722961,45.17,76293.83,24.9,-0.18103,0.00013,11.7838]
[1776822723331,45.17,76293.83,24.9,-0.18103,0.00013,11.7838]
[1776822724119,45.17,76293.64,24.9,-0.18106,0.00013,11.78481]
[1776822727516,45.17,76296.18,24.9,-0.18073,0.00013,11.77186]
[1776822733032,45.17,76294.54,24.9,-0.18095,0.00013,11.78061]
[1776822735144,45.17,76294.47,24.9,-0.18096,0.00013,11.78101]
[1776822736053,45.17,76294.43,24.9,-0.18097,0.00013,11.78142]
[1776822736804,45.17,76294.43,24.9,-0.18097,0.00013,11.78142]
[1776822737060,45.17,76294.38,24.9,-0.18098,0.00013,11.78186]
[1776822737641,45.17,76294.38,24.9,-0.18098,0.00013,11.78186]
[1776822737759,45.17,76294.38,24.9,-0.18098,0.00013,11.78186]
[1776822737963,45.17,76294.38,24.9,-0.18098,0.00013,11.78186]
[1776822738125,45.17,76294.38,24.9,-0.18098,0.00013,11.78186]
[1776822738150,45.17,76326.93,24.9,-0.17678,0.00013,11.61364]
[1776822738377,45.17,76326.93,24.9,-0.17678,0.00013,11.61364]
[1776822739067,45.17,76326.93,24.9,-0.17678,0.00013,11.61364]
[1776822739087,45.17,76326.93,24.9,-0.17678,0.00013,11.61364]
[1776822739305,45.17,76326.93,24.9,-0.17678,0.00013,11.61364]
[1776822739230,45.17,76338.19,24.9,-0.17534,0.00013,11.55536]
[1776822739634,45.17,76338.19,24.9,-0.17534,0.00013,11.55536]
[1776822740155,45.17,76338.19,24.9,-0.17534,0.00013,11.55536]
[1776822740379,45.17,76338.19,24.9,-0.17534,0.00013,11.55536]
[1776822740192,45.17,76338.35,24.9,-0.17532,0.00013,11.55475]
[1776822740682,45.17,76338.35,24.9,-0.17532,0.00013,11.55475]
[1776822740719,45.17,76338.35,24.9,-0.17532,0.00013,11.55475]
[1776822740745,45.17,76338.35,24.9,-0.17532,0.00013,11.55475]
[1776822741103,45.17,76358.83,24.9,-0.17272,0.00013,11.44856]
[1776822741325,45.17,76358.83,24.9,-0.17272,0.00013,11.44856]
[1776822741340,45.17,76358.83,24.9,-0.17272,0.00013,11.44856]
[1776822741626,45.17,76358.83,24.9,-0.17272,0.00013,11.44856]
[1776822742090,45.17,76358.83,24.9,-0.17272,0.00013,11.44856]
[1776822742151,45.17,76358.83,24.9,-0.17272,0.00013,11.44856]
[1776822742407,45.17,76358.83,24.9,-0.17272,0.00013,11.44856]
[1776822743150,45.17,76362.26,24.9,-0.17229,0.00013,11.43092]
[1776822744155,45.17,76364.68,24.9,-0.17199,0.00013,11.41836]
[1776822745611,45.17,76356.34,24.9,-0.17305,0.00013,11.46219]
[1776822750656,45.18,76357.02,24.9,-0.17298,0.00013,11.45941]
[1776822751743,45.18,76354.47,24.9,-0.17325,0.00013,11.46689]
[1776822754539,45.18,76350.94,24.9,-0.1737,0.00013,11.4856]
[1776822755204,45.18,76350.94,24.9,-0.1737,0.00013,11.4856]
[1776822760241,45.18,76341.66,24.9,-0.1749,0.00013,11.53431]
[1776822760650,45.18,76341.66,24.9,-0.1749,0.00013,11.53431]
[1776822761863,45.18,76341.59,24.9,-0.17491,0.00013,11.53473]
[1776822762005,45.18,76341.59,24.9,-0.17491,0.00013,11.53473]
[1776822762259,45.18,76341.59,24.9,-0.17491,0.00013,11.53473]
[1776822763123,45.18,76340.99,24.9,-0.17498,0.00013,11.53789]
[1776822763262,45.18,76333.42,24.9,-0.17595,0.00013,11.57715]
[1776822764269,45.18,76326.04,24.9,-0.1769,0.00013,11.61549]
[1776822769295,45.19,76322.52,24.9,-0.17736,0.00013,11.6341]
[1776822770803,45.19,76316.61,24.9,-0.17813,0.00013,11.66469]
[1776822776744,45.19,76313.78,24.9,-0.17849,0.00013,11.67938]
[1776822778731,45.19,76313.32,24.9,-0.17855,0.00013,11.68177]
[1776822778831,45.19,76313.32,24.9,-0.17855,0.00013,11.68177]
[1776822778837,45.19,76313.32,24.9,-0.17855,0.00013,11.68177]
[1776822778859,45.19,76313.32,24.9,-0.17855,0.00013,11.68177]
[1776822778903,45.19,76313.81,24.9,-0.17849,0.00013,11.67925]
[1776822783723,45.19,76312.05,24.9,-0.17872,0.00013,11.68866]
[1776822783728,45.19,76312.05,24.9,-0.17872,0.00013,11.68866]
[1776822785218,45.19,76310.72,24.9,-0.1789,0.00013,11.69578]
[1776822790454,45.19,76310.31,24.9,-0.17897,0.00013,11.69862]
[1776822795489,45.2,76312.12,24.9,-0.17875,0.00013,11.68987]
[1776822801428,45.2,76311.57,24.9,-0.17884,0.00013,11.69321]
[1776822801822,45.2,76311.57,24.9,-0.17884,0.00013,11.69321]
[1776822801825,45.2,76311.57,24.9,-0.17884,0.00013,11.69321]
[1776822801843,45.2,76311.57,24.9,-0.17884,0.00013,11.69321]
[1776822802216,45.2,76311.57,24.9,-0.17884,0.00013,11.69321]
[1776822803201,45.2,76299.59,24.9,-0.1804,0.00013,11.75551]
[1776822804142,45.2,76299.59,24.9,-0.1804,0.00013,11.75551]
[1776822804236,45.2,76291.75,24.9,-0.18142,0.00013,11.79597]
[1776822808728,45.2,76288.51,24.9,-0.18184,0.00013,11.81259]
[1776822808828,45.2,76288.07,24.9,-0.1819,0.00013,11.81478]
[1776822810331,45.2,76288.07,24.9,-0.1819,0.00013,11.81478]
[1776822810594,45.2,76287.9,24.9,-0.18192,0.00013,11.81575]
[1776822811373,45.2,76287.9,24.9,-0.18192,0.00013,11.81575]
[1776822811404,45.2,76287.9,24.9,-0.18192,0.00013,11.81575]
[1776822811543,45.2,76287.9,24.9,-0.18192,0.00013,11.81575]
[1776822811602,45.2,76287.9,24.9,-0.18192,0.00013,11.81575]
[1776822812125,45.2,76287.9,24.9,-0.18192,0.00013,11.81575]
[1776822812823,45.2,76283.98,24.9,-0.18237,0.00013,11.82996]
[1776822812903,45.2,76282.27,24.9,-0.18259,0.00013,11.8387]
[1776822818650,45.2,76278.15,24.9,-0.18314,0.00013,11.86011]
[1776822823685,45.2,76280.69,24.9,-0.18281,0.00013,11.84725]
[1776822828720,45.2,76280.66,24.9,-0.18282,0.00013,11.84769]
[1776822834261,45.2,76280.97,24.9,-0.18278,0.00013,11.84635]
[1776822839797,45.21,76280.77,24.9,-0.18282,0.00013,11.84783]
[1776822840845,45.21,76280.77,24.9,-0.18282,0.00013,11.84783]
[1776822841285,45.21,76280.77,24.9,-0.18282,0.00013,11.84783]
[1776822841153,45.21,76270.46,24.9,-0.18418,0.00013,11.90092]
[1776822841909,45.21,76260.55,24.9,-0.18549,0.00013,11.95184]
[1776822845282,45.21,76256.9,24.9,-0.18597,0.00013,11.97042]
[1776822849438,45.2,76266.83,24.9,-0.18465,0.00013,11.91921]
[1776822855909,45.2,76269.28,24.9,-0.18432,0.00013,11.90661]
[1776822861208,45.21,76269.19,24.9,-0.18434,0.00013,11.90711]
[1776822866274,45.21,76268.66,24.9,-0.18441,0.00013,11.90994]
[1776822872022,45.21,76268.74,24.9,-0.18434,0.00013,11.9038]
[1776822877056,45.21,76268.61,24.9,-0.18436,0.00013,11.90464]
[1776822882060,45.21,76263.91,24.9,-0.18498,0.00013,11.92892]
[1776822887127,45.21,76264.65,24.9,-0.18489,0.00013,11.92519]
[1776822892161,45.21,76266.27,24.9,-0.18468,0.00013,11.91699]
[1776822897197,45.21,76265.79,24.9,-0.18474,0.00013,11.91957]
[1776822902232,45.21,76265.7,24.9,-0.18476,0.00013,11.92014]
[1776822907277,45.21,76263.27,24.9,-0.18508,0.00013,11.9327]
[1776822908041,45.21,76260.94,24.9,-0.18539,0.00013,11.94467]
[1776822909920,45.21,76261.09,24.9,-0.18537,0.00013,11.94385]
[1776822915323,45.21,76258.57,24.9,-0.1857,0.00013,11.95661]
[1776822920357,45.21,76258.12,24.9,-0.18575,0.00013,11.95865]
[1776822925431,45.21,76257.94,24.9,-0.18577,0.00013,11.95939]
[1776822930734,45.2,76259.35,24.9,-0.18557,0.00013,11.95168]
[1776822935916,45.2,76260.02,24.9,-0.18541,0.00013,11.94214]
[1776822941077,45.2,76259.96,24.9,-0.18541,0.00013,11.9421]
[1776822941818,45.2,76266.67,24.9,-0.18452,0.00013,11.90758]
[1776822947014,45.2,76268.35,24.9,-0.1843,0.00013,11.89895]
[1776822947221,45.2,76268.35,24.9,-0.1843,0.00013,11.89895]
[1776822947549,45.2,76276.78,24.9,-0.18319,0.00013,11.85559]
[1776822950790,45.2,76279.9,24.9,-0.18279,0.00013,11.83976]
[1776822952444,45.2,76278.85,24.9,-0.18293,0.00013,11.84525]
[1776822954529,45.2,76282.09,24.9,-0.18251,0.00013,11.82885]
[1776822954632,45.2,76282.09,24.9,-0.18251,0.00013,11.82885]
[1776822954813,45.2,76284.13,24.9,-0.18224,0.00013,11.81832]
[1776822956140,45.2,76284.13,24.9,-0.18224,0.00013,11.81832]
[1776822956146,45.2,76288.5,24.9,-0.18167,0.00013,11.79582]
[1776822956982,45.2,76288.5,24.9,-0.18167,0.00013,11.79582]
[1776822957231,45.21,76289.09,24.9,-0.1816,0.00013,11.79294]
[1776822959234,45.21,76289.57,24.9,-0.18154,0.00013,11.79048]
[1776822959259,45.21,76291.84,24.9,-0.18124,0.00013,11.7788]
[1776822960464,45.21,76291.84,24.9,-0.18124,0.00013,11.7788]
[1776822961215,45.21,76292.95,24.9,-0.1811,0.00013,11.77325]
[1776822961240,45.21,76295.7,24.9,-0.18074,0.00013,11.75912]
[1776822962182,45.21,76295.7,24.9,-0.18074,0.00013,11.75912]
[1776822963021,45.21,76296.55,24.9,-0.18063,0.00013,11.75479]
[1776822964306,45.21,76299.15,24.9,-0.1803,0.00013,11.74145]
[1776822964791,45.21,76299.55,24.9,-0.18025,0.00013,11.73947]
[1776822966182,45.21,76304.4,24.9,-0.17962,0.00013,11.71453]
[1776822966334,45.21,76304.4,24.9,-0.17962,0.00013,11.71453]
[1776822966517,45.21,76304.4,24.9,-0.17962,0.00013,11.71453]
[1776822968045,45.21,76306.39,24.9,-0.17937,0.00013,11.7045]
[1776822969462,45.21,76306.95,24.9,-0.1793,0.00013,11.70174]
[1776822972290,45.21,76305.09,24.9,-0.17954,0.00013,11.71159]
[1776822973085,45.21,76305.09,24.9,-0.17955,0.00013,11.71182]
[1776822974429,45.21,76305.59,24.9,-0.17949,0.00013,11.70936]
[1776822976368,45.21,76313.39,24.9,-0.17849,0.00013,11.66935]
[1776822976369,45.21,76313.39,24.9,-0.17849,0.00013,11.66935]
[1776822978892,45.22,76316.07,24.9,-0.17815,0.00013,11.65604]
[1776822984810,45.22,76316.76,24.9,-0.17809,0.00013,11.65375]
[1776822989255,45.22,76315.13,24.9,-0.17832,0.00013,11.66269]
[1776822989727,45.23,76315.77,24.9,-0.17824,0.00013,11.65955]
[1776822992038,45.23,76326.59,24.9,-0.17679,0.00013,11.59828]
[1776822996956,45.23,76325.46,24.9,-0.17696,0.00013,11.60507]
[1776822998744,45.23,76325.4,24.9,-0.17698,0.00013,11.60584]
[1776822999319,45.24,76331.28,24.9,-0.17623,0.00013,11.57567]
[1776823001777,45.24,76337.23,24.9,-0.17548,0.00013,11.54523]
[1776823002225,45.24,76337.23,24.9,-0.17548,0.00013,11.54523]
[1776823002241,45.24,76333.31,24.9,-0.17599,0.00013,11.56569]
[1776823003943,45.24,76326.67,24.9,-0.17685,0.00013,11.60056]
[1776823008978,45.25,76326.12,24.9,-0.17695,0.00013,11.60462]
[1776823014230,45.25,76322.51,24.9,-0.17743,0.00013,11.62417]
[1776823020057,45.26,76323.32,24.9,-0.17737,0.00013,11.62159]
[1776823025092,45.26,76324.26,24.9,-0.17728,0.00013,11.61793]
[1776823027039,45.26,76328.93,24.9,-0.17668,0.00013,11.59406]
[1776823028172,45.27,76330.45,24.9,-0.1765,0.00013,11.58649]
[1776823030158,45.27,76328.59,24.9,-0.17675,0.00013,11.59668]
[1776823030847,45.27,76328.55,24.9,-0.17676,0.00013,11.59716]
[1776823032959,45.27,76330.08,24.9,-0.17658,0.00013,11.58981]
[1776823034147,45.27,76330.11,24.9,-0.17658,0.00013,11.58994]
[1776823040199,45.28,76332.5,24.9,-0.17632,0.00013,11.57958]
[1776823045269,45.29,76332.67,24.9,-0.17633,0.00013,11.5799]
[1776823047719,45.29,76332.71,24.9,-0.17635,0.00013,11.58058]
[1776823048255,45.29,76335.4,24.9,-0.17601,0.00013,11.56687]
[1776823053290,45.3,76338.74,24.9,-0.17554,0.00013,11.54481]
[1776823058325,45.3,76341.25,24.9,-0.17525,0.00013,11.53304]
[1776823060181,45.31,76340.39,24.9,-0.17537,0.00013,11.53773]
[1776823062650,45.31,76341.02,24.9,-0.1753,0.00013,11.53521]
[1776823068395,45.31,76337.43,24.9,-0.17579,0.00013,11.55507]
[1776823073431,45.32,76340.73,24.9,-0.1754,0.00013,11.53917]
[1776823076863,45.32,76341.66,24.9,-0.1753,0.00013,11.53511]
[1776823076921,45.32,76341.66,24.9,-0.1753,0.00013,11.53511]
[1776823083405,45.33,76341.87,24.9,-0.17531,0.00013,11.53549]
[1776823083546,45.33,76341.87,24.9,-0.17531,0.00013,11.53549]
[1776823084630,45.33,76340.08,24.9,-0.17554,0.00013,11.54497]
[1776823091391,45.34,76343.02,24.9,-0.17521,0.00013,11.53146]
[1776823093919,45.34,76343.24,24.9,-0.1752,0.00013,11.5311]
[1776823095529,45.34,76343.6,24.9,-0.17516,0.00013,11.5295]
[1776823097238,45.35,76335.06,24.9,-0.17626,0.00013,11.57406]
[1776823105656,45.35,76334.57,24.9,-0.17636,0.00013,11.57835]
[1776823110691,45.36,76334.51,24.9,-0.17639,0.00013,11.57965]
[1776823115726,45.36,76333.43,24.9,-0.17649,0.00013,11.58029]
[1776823120768,45.37,76332.81,24.9,-0.17659,0.00013,11.58445]
[1776823122848,45.37,76333.02,24.9,-0.17658,0.00013,11.58375]
[1776823122851,45.37,76333.02,24.9,-0.17658,0.00013,11.58375]
[1776823129156,45.37,76331.1,24.9,-0.17684,0.00013,11.59459]
[1776823134866,45.38,76330.32,24.9,-0.17697,0.00013,11.59981]
[1776823140634,45.38,76332.42,24.9,-0.17672,0.00013,11.58966]
[1776823148474,45.39,76333.73,24.9,-0.17659,0.00013,11.58435]
[1776823155007,45.4,76329.27,24.9,-0.1772,0.00013,11.60888]
[1776823160044,45.4,76330.25,24.9,-0.17709,0.00013,11.6046]
[1776823165192,45.4,76332.62,24.9,-0.1768,0.00013,11.59303]
[1776823173135,45.41,76331.7,24.9,-0.17689,0.00013,11.59335]
[1776823178256,45.41,76330.14,24.9,-0.17711,0.00013,11.60203]
[1776823181413,45.42,76329.08,24.9,-0.17725,0.00013,11.60795]
[1776823181545,45.42,76329.08,24.9,-0.17725,0.00013,11.60795]
[1776823181646,45.42,76329.08,24.9,-0.17726,0.00013,11.60809]
[1776823182578,45.42,76329.08,24.9,-0.17726,0.00013,11.60809]
[1776823183235,45.42,76319.93,24.9,-0.17844,0.00013,11.65567]
[1776823188242,45.42,76317.7,24.9,-0.17875,0.00013,11.66797]
[1776823193275,45.43,76318.94,24.9,-0.17861,0.00013,11.66244]
[1776823198310,45.43,76321.2,24.9,-0.17834,0.00013,11.65164]
[1776823200545,45.43,76322.99,24.9,-0.17811,0.00013,11.64262]
[1776823200637,45.43,76322.99,24.9,-0.17811,0.00013,11.64262]
[1776823200637,45.43,76322.99,24.9,-0.17811,0.00013,11.64262]
[1776823200718,45.43,76323.47,24.9,-0.17806,0.00013,11.64034]
[1776823201604,45.43,76334.55,24.9,-0.17664,0.00013,11.58342]
[1776823201995,45.43,76334.55,24.9,-0.17664,0.00013,11.58342]
[1776823206931,45.44,76339.15,24.9,-0.17608,0.00013,11.56095]
[1776823212104,45.44,76340.48,24.9,-0.17593,0.00013,11.55503]
[1776823214381,45.44,76340.63,24.9,-0.17592,0.00013,11.55459]
[1776823215430,45.45,76328.1,24.9,-0.17753,0.00013,11.61936]
[1776823220465,45.45,76327.2,24.9,-0.17766,0.00013,11.62439]
[1776823227044,45.45,76328.63,24.9,-0.17748,0.00013,11.61748]
[1776823232078,45.45,76327.07,24.9,-0.17763,0.00013,11.62013]
[1776823237585,45.46,76327.91,24.9,-0.17754,0.00013,11.61639]
[1776823242620,45.46,76327.91,24.9,-0.17755,0.00013,11.61689]
[1776823242905,45.46,76327.91,24.9,-0.17755,0.00013,11.61689]
[1776823242959,45.46,76327.91,24.9,-0.17755,0.00013,11.61689]
[1776823243627,45.46,76327.67,24.9,-0.17759,0.00013,11.61836]
[1776823245090,45.46,76327.37,24.9,-0.17763,0.00013,11.62014]
[1776823245668,45.46,76327.37,24.9,-0.17763,0.00013,11.62014]
[1776823249104,45.46,76327.16,24.9,-0.17768,0.00013,11.62191]
[1776823249319,45.46,76327.16,24.9,-0.17768,0.00013,11.62191]
[1776823249668,45.47,76328.06,24.9,-0.17757,0.00013,11.61775]
[1776823251043,45.47,76329.15,24.9,-0.17744,0.00013,11.61229]
[1776823251536,45.47,76329.15,24.9,-0.17744,0.00013,11.61229]
[1776823255490,45.47,76329.43,24.9,-0.17741,0.00013,11.61146]
[1776823255644,45.47,76329.43,24.9,-0.17741,0.00013,11.61146]
[1776823255711,45.47,76329.62,24.9,-0.17739,0.00013,11.61063]
[1776823256613,45.47,76329.62,24.9,-0.17739,0.00013,11.61063]
[1776823257557,45.47,76329.0,24.9,-0.17748,0.00013,11.61407]
[1776823257725,45.47,76326.88,24.9,-0.17776,0.00013,11.6252]
[1776823262760,45.48,76330.21,24.9,-0.17735,0.00013,11.60879]
[1776823267795,45.48,76336.41,24.9,-0.17657,0.00013,11.57778]
[1776823272833,45.48,76336.5,24.9,-0.17659,0.00013,11.57829]
[1776823277865,45.49,76336.06,24.9,-0.17667,0.00013,11.58149]
[1776823282900,45.49,76338.0,24.9,-0.17644,0.00013,11.57243]
[1776823287737,45.5,76339.53,24.9,-0.17626,0.00013,11.56533]
[1776823287799,45.5,76339.66,24.9,-0.17625,0.00013,11.56486]
[1776823287882,45.5,76339.66,24.9,-0.17625,0.00013,11.56486]
[1776823287982,45.5,76339.66,24.9,-0.17625,0.00013,11.56486]
[1776823288631,45.5,76347.72,24.9,-0.17523,0.00013,11.52348]
[1776823289231,45.5,76347.72,24.9,-0.17523,0.00013,11.52348]
[1776823289754,45.5,76353.35,24.9,-0.17452,0.00013,11.49462]
[1776823290203,45.5,76353.35,24.9,-0.17452,0.00013,11.49462]
[1776823290555,45.5,76353.3,24.9,-0.17453,0.00013,11.49513]
[1776823294332,45.5,76353.61,24.9,-0.17443,0.00013,11.48783]
[1776823298535,45.5,76353.64,24.9,-0.17444,0.00013,11.48811]
[1776823302794,45.5,76354.35,24.9,-0.17436,0.00013,11.48487]
[1776823302799,45.5,76354.35,24.9,-0.17436,0.00013,11.48487]
[1776823304040,45.51,76355.25,24.9,-0.17425,0.00013,11.48055]
[1776823304189,45.51,76355.25,24.9,-0.17425,0.00013,11.48055]
[1776823304282,45.51,76355.25,24.9,-0.17425,0.00013,11.48055]
[1776823305968,45.51,76358.26,24.9,-0.17387,0.00013,11.46528]
[1776823310446,45.51,76362.02,24.9,-0.17341,0.00013,11.4465]
[1776823311027,45.51,76362.27,24.9,-0.17339,0.00013,11.44536]
[1776823311708,45.51,76362.27,24.9,-0.17339,0.00013,11.44536]
[1776823311754,45.51,76362.27,24.9,-0.17339,0.00013,11.44536]
[1776823312604,45.51,76364.1,24.9,-0.17316,0.00013,11.43609]
[1776823315067,45.51,76362.25,24.9,-0.1734,0.00013,11.44593]
[1776823316025,45.51,76361.86,24.9,-0.17346,0.00013,11.44825]
[1776823317971,45.51,76355.19,24.9,-0.1743,0.00013,11.48285]
[1776823318267,45.51,76355.19,24.9,-0.1743,0.00013,11.48285]
[1776823320042,45.52,76362.07,24.9,-0.17344,0.00013,11.44767]
[1776823320212,45.52,76362.07,24.9,-0.17344,0.00013,11.44767]
[1776823321038,45.52,76362.36,24.9,-0.17341,0.00013,11.44633]
[1776823323370,45.52,76362.84,24.9,-0.17336,0.00013,11.44417]
[1776823324255,45.52,76362.84,24.9,-0.17336,0.00013,11.44433]
[1776823326866,45.52,76361.9,24.9,-0.17349,0.00013,11.44947]
[1776823331961,45.52,76361.39,24.9,-0.17357,0.00013,11.45294]
[1776823337883,45.53,76357.04,24.9,-0.17414,0.00013,11.47602]
[1776823340448,45.53,76356.74,24.9,-0.17418,0.00013,11.47789]
[1776823340828,45.53,76356.74,24.9,-0.17418,0.00013,11.47789]
[1776823341813,45.53,76356.44,24.9,-0.17422,0.00013,11.47954]
[1776823342005,45.53,76356.75,24.9,-0.17418,0.00013,11.47805]
[1776823342531,45.53,76356.75,24.9,-0.17418,0.00013,11.47805]
[1776823342575,45.53,76356.75,24.9,-0.17418,0.00013,11.47805]
[1776823342613,45.53,76356.75,24.9,-0.17418,0.00013,11.47805]
[1776823342726,45.53,76356.75,24.9,-0.17418,0.00013,11.47805]
[1776823342741,45.53,76352.89,24.9,-0.17468,0.00013,11.49801]
[1776823343329,45.53,76342.17,24.9,-0.17604,0.00013,11.55337]
[1776823348470,45.53,76339.73,24.9,-0.17637,0.00013,11.56664]
[1776823349236,45.54,76334.44,24.9,-0.17705,0.00013,11.59398]
[1776823352198,45.54,76330.31,24.9,-0.17752,0.00013,11.60965]
[1776823352392,45.54,76330.08,24.9,-0.17756,0.00013,11.61095]
[1776823354259,45.54,76330.98,24.9,-0.17745,0.00013,11.60654]
[1776823354407,45.54,76331.02,24.9,-0.17745,0.00013,11.60655]
[1776823356564,45.54,76329.98,24.9,-0.17758,0.00013,11.61201]
[1776823356577,45.54,76329.98,24.9,-0.17758,0.00013,11.61201]
[1776823356584,45.54,76329.98,24.9,-0.17758,0.00013,11.61201]
[1776823356596,45.54,76329.98,24.9,-0.17758,0.00013,11.61201]
[1776823356881,45.54,76329.98,24.9,-0.17758,0.00013,11.61201]
[1776823356866,45.54,76330.5,24.9,-0.17752,0.00013,11.60945]
[1776823357080,45.54,76330.5,24.9,-0.17752,0.00013,11.60945]
[1776823357243,45.54,76330.5,24.9,-0.17752,0.00013,11.60945]
[1776823357282,45.54,76330.5,24.9,-0.17752,0.00013,11.60945]
[1776823357564,45.54,76330.5,24.9,-0.17752,0.00013,11.60945]
[1776823357609,45.54,76317.29,24.9,-0.17922,0.00013,11.67739]
[1776823359614,45.54,76315.99,24.9,-0.17939,0.00013,11.68416]
[1776823361575,45.54,76313.26,24.9,-0.17975,0.00013,11.69835]
[1776823362224,45.54,76313.37,24.9,-0.17973,0.00013,11.69787]
[1776823366829,45.55,76316.81,24.9,-0.1793,0.00013,11.68061]
[1776823366840,45.55,76316.81,24.9,-0.1793,0.00013,11.68061]
[1776823368657,45.55,76315.84,24.9,-0.17943,0.00013,11.68577]
[1776823370521,45.55,76324.02,24.9,-0.17838,0.00013,11.64416]
[1776823374055,45.55,76324.17,24.9,-0.17838,0.00013,11.64383]
[1776823374162,45.55,76324.17,24.9,-0.17838,0.00013,11.64383]
[1776823374165,45.55,76324.17,24.9,-0.17838,0.00013,11.64383]
[1776823374196,45.55,76324.17,24.9,-0.17838,0.00013,11.64383]
[1776823374420,45.55,76324.17,24.9,-0.17838,0.00013,11.64383]
[1776823374470,45.55,76324.17,24.9,-0.17838,0.00013,11.64383]
[1776823374549,45.55,76311.75,24.9,-0.17998,0.00013,11.7076]
[1776823375275,45.55,76311.75,24.9,-0.17998,0.00013,11.7076]
[1776823378957,45.55,76307.38,24.9,-0.18056,0.00013,11.73065]
[1776823382851,45.56,76308.03,24.9,-0.18049,0.00013,11.72777]
[1776823382933,45.56,76308.03,24.9,-0.18049,0.00013,11.72777]
[1776823382874,45.56,76307.82,24.9,-0.18052,0.00013,11.729]
[1776823383612,45.56,76294.55,24.9,-0.18224,0.00013,11.797]
[1776823388885,45.56,76289.05,24.9,-0.18296,0.00013,11.82528]
[1776823389078,45.56,76288.23,24.9,-0.18307,0.00013,11.82949]
[1776823389230,45.56,76288.23,24.9,-0.18307,0.00013,11.82949]
[1776823389314,45.56,76288.23,24.9,-0.18307,0.00013,11.82949]
[1776823389459,45.56,76288.23,24.9,-0.18307,0.00013,11.82949]
[1776823389625,45.56,76288.23,24.9,-0.18307,0.00013,11.82949]
[1776823389763,45.56,76288.23,24.9,-0.18307,0.00013,11.82949]
[1776823389946,45.56,76288.23,24.9,-0.18307,0.00013,11.82949]
[1776823389957,45.56,76254.24,24.9,-0.18754,0.00013,12.00281]
[1776823389971,45.56,76254.24,24.9,-0.18754,0.00013,12.00281]
[1776823390055,45.56,76254.24,24.9,-0.18754,0.00013,12.00281]
[1776823390308,45.56,76254.24,24.9,-0.18754,0.00013,12.00281]
[1776823390661,45.56,76247.86,24.9,-0.18839,0.00013,12.03528]
[1776823390983,45.56,76247.86,24.9,-0.18839,0.00013,12.03528]
[1776823391138,45.56,76247.86,24.9,-0.18839,0.00013,12.03528]
[1776823391147,45.56,76247.86,24.9,-0.18839,0.00013,12.03528]
[1776823391668,45.56,76247.77,24.9,-0.18841,0.00013,12.03587]
[1776823392142,45.56,76247.77,24.9,-0.18841,0.00013,12.03587]
[1776823392338,45.56,76247.77,24.9,-0.18841,0.00013,12.03587]
[1776823392675,45.56,76247.64,24.9,-0.18842,0.00013,12.03644]
[1776823397124,45.56,76249.55,24.9,-0.18817,0.00013,12.02688]
[1776823397710,45.56,76256.49,24.9,-0.18725,0.00013,11.99165]
[1776823397972,45.56,76256.49,24.9,-0.18725,0.00013,11.99165]
[1776823397980,45.56,76256.49,24.9,-0.18725,0.00013,11.99165]
[1776823398718,45.56,76248.6,24.9,-0.1883,0.00013,12.03184]
[1776823403753,45.56,76247.21,24.9,-0.18849,0.00013,12.03907]
[1776823408792,45.56,76251.03,24.9,-0.18799,0.00013,12.01992]
[1776823413827,45.57,76250.67,24.9,-0.18798,0.00013,12.01616]
[1776823418856,45.57,76249.29,24.9,-0.18817,0.00013,12.02343]
[1776823423900,45.57,76250.07,24.9,-0.18808,0.00013,12.01981]
[1776823428934,45.57,76250.91,24.9,-0.18797,0.00013,12.01591]
[1776823430790,45.57,76254.27,24.9,-0.18753,0.00013,11.99891]
[1776823430949,45.57,76257.21,24.9,-0.18714,0.00013,11.98406]
[1776823431588,45.57,76257.21,24.9,-0.18714,0.00013,11.98406]
[1776823431956,45.57,76259.31,24.9,-0.18687,0.00013,11.97337]
[1776823434215,45.57,76260.41,24.9,-0.18673,0.00013,11.96803]
[1776823434977,45.57,76259.46,24.9,-0.18686,0.00013,11.973]
[1776823436403,45.57,76260.23,24.9,-0.18675,0.00013,11.96908]
[1776823436991,45.57,76260.65,24.9,-0.1867,0.00013,11.96694]
[1776823438466,45.57,76260.71,24.9,-0.18669,0.00013,11.96677]
[1776823443860,45.58,76260.59,24.9,-0.18672,0.00013,11.96784]
[1776823444496,45.58,76260.41,24.9,-0.18675,0.00013,11.96896]
[1776823444664,45.58,76260.41,24.9,-0.18675,0.00013,11.96896]
[1776823444695,45.58,76260.41,24.9,-0.18675,0.00013,11.96896]
[1776823444853,45.58,76260.41,24.9,-0.18675,0.00013,11.96896]
[1776823444904,45.58,76260.41,24.9,-0.18675,0.00013,11.96907]
[1776823445665,45.58,76275.63,24.9,-0.18475,0.00013,11.89156]
[1776823447235,45.58,76281.12,24.9,-0.18403,0.00013,11.8636]
[1776823450015,45.58,76290.62,24.9,-0.18279,0.00013,11.81527]
[1776823455408,45.58,76294.44,24.9,-0.1823,0.00013,11.79615]
[1776823456790,45.58,76296.35,24.9,-0.18206,0.00013,11.7865]
[1776823456862,45.58,76295.18,24.9,-0.18221,0.00013,11.79256]
[1776823457707,45.58,76295.18,24.9,-0.18221,0.00013,11.79256]
[1776823463176,45.58,76293.61,24.9,-0.18241,0.00013,11.8002]
[1776823465869,45.58,76293.53,24.9,-0.18241,0.00013,11.80054]
[1776823465970,45.58,76293.49,24.9,-0.18242,0.00013,11.80062]
[1776823466605,45.58,76293.49,24.9,-0.18242,0.00013,11.80062]
[1776823466706,45.58,76293.83,24.9,-0.18237,0.00013,11.79895]
[1776823470090,45.58,76290.47,24.9,-0.18281,0.00013,11.81598]
[1776823470731,45.58,76291.25,24.9,-0.18271,0.00013,11.81197]
[1776823476269,45.58,76291.97,24.9,-0.18255,0.00013,11.80266]
[1776823481304,45.58,76293.91,24.9,-0.18231,0.00013,11.7931]
[1776823484239,45.58,76293.18,24.9,-0.18241,0.00013,11.79698]
[1776823484263,45.58,76293.18,24.9,-0.18241,0.00013,11.79698]
[1776823484269,45.58,76293.18,24.9,-0.18241,0.00013,11.79698]
[1776823484362,45.58,76293.18,24.9,-0.18241,0.00013,11.79698]
[1776823484364,45.58,76293.18,24.9,-0.18241,0.00013,11.79698]
[1776823484414,45.58,76293.18,24.9,-0.18241,0.00013,11.79698]
[1776823484470,45.58,76293.18,24.9,-0.18241,0.00013,11.79698]
[1776823484933,45.58,76296.77,24.9,-0.18195,0.00013,11.7788]
[1776823485150,45.58,76296.77,24.9,-0.18195,0.00013,11.7788]
[1776823485670,45.58,76308.7,24.9,-0.1804,0.00013,11.71775]
[1776823486927,45.58,76308.7,24.9,-0.1804,0.00013,11.71775]
[1776823486932,45.58,76308.7,24.9,-0.1804,0.00013,11.71775]
[1776823487323,45.58,76311.13,24.9,-0.18008,0.00013,11.70533]
[1776823491863,45.58,76311.15,24.9,-0.18008,0.00013,11.70533]
[1776823497816,45.58,76312.25,24.9,-0.17995,0.00013,11.69988]
[1776823501579,45.58,76312.8,24.9,-0.17988,0.00013,11.69724]
[1776823502406,45.58,76312.53,24.9,-0.17992,0.00013,11.69867]
[1776823502525,45.58,76312.76,24.9,-0.17989,0.00013,11.69754]
[1776823507560,45.58,76312.51,24.9,-0.17991,0.00013,11.69859]
[1776823512594,45.58,76313.41,24.9,-0.17979,0.00013,11.69379]
[1776823516894,45.58,76313.28,24.9,-0.17981,0.00013,11.69435]
[1776823519178,45.58,76312.81,24.9,-0.17987,0.00013,11.69665]
[1776823524679,45.58,76313.01,24.9,-0.17983,0.00013,11.69544]
[1776823525748,45.58,76313.01,24.9,-0.17983,0.00013,11.69544]
[1776823525852,45.58,76313.01,24.9,-0.17983,0.00013,11.69544]
[1776823525903,45.58,76313.01,24.9,-0.17983,0.00013,11.69544]
[1776823526054,45.58,76313.01,24.9,-0.17983,0.00013,11.69544]
[1776823525946,45.58,76312.72,24.9,-0.17987,0.00013,11.69689]
[1776823526136,45.58,76312.72,24.9,-0.17987,0.00013,11.69689]
[1776823526285,45.58,76312.72,24.9,-0.17987,0.00013,11.69689]
[1776823527070,45.58,76298.25,24.9,-0.18175,0.00013,11.77094]
[1776823529079,45.58,76291.51,24.9,-0.18262,0.00013,11.80525]
[1776823534749,45.58,76287.71,24.9,-0.18304,0.00013,11.81824]
[1776823537029,45.58,76287.33,24.9,-0.18309,0.00013,11.82008]
[1776823537036,45.58,76287.33,24.9,-0.18309,0.00013,11.82008]
[1776823537130,45.58,76287.84,24.9,-0.18302,0.00013,11.81737]
[1776823537770,45.58,76283.35,24.9,-0.1836,0.00013,11.84031]
[1776823540798,45.58,76281.64,24.9,-0.18383,0.00013,11.84902]
[1776823540899,45.58,76281.69,24.9,-0.18382,0.00013,11.84876]
[1776823545916,45.57,76280.61,24.9,-0.18395,0.00013,11.85371]
[1776823547320,45.57,76280.55,24.9,-0.18395,0.00013,11.85373]
[1776823550331,45.57,76290.13,24.9,-0.18269,0.00013,11.80448]
[1776823554007,45.57,76292.04,24.9,-0.18243,0.00013,11.79451]
[1776823557415,45.57,76291.32,24.9,-0.18252,0.00013,11.79793]
[1776823562945,45.57,76291.29,24.9,-0.18252,0.00013,11.79767]
[1776823563952,45.57,76297.78,24.9,-0.18167,0.00013,11.76444]
[1776823565948,45.57,76301.49,24.9,-0.18119,0.00013,11.74545]
[1776823566229,45.57,76301.06,24.9,-0.18124,0.00013,11.74765]
[1776823566255,45.57,76301.06,24.9,-0.18124,0.00013,11.74765]
[1776823566293,45.57,76301.06,24.9,-0.18124,0.00013,11.74765]
[1776823566917,45.57,76301.06,24.9,-0.18124,0.00013,11.74765]
[1776823568036,45.57,76305.16,24.9,-0.18071,0.00013,11.72668]
[1776823568971,45.57,76303.31,24.9,-0.18095,0.00013,11.73616]
[1776823570284,45.57,76296.04,24.9,-0.1819,0.00013,11.77335]
[1776823572172,45.57,76296.84,24.9,-0.18179,0.00013,11.76919]
[1776823575483,45.57,76297.08,24.9,-0.18176,0.00013,11.76788]
[1776823576483,45.57,76302.54,24.9,-0.18105,0.00013,11.73994]
[1776823582476,45.57,76300.06,24.9,-0.18137,0.00013,11.75276]
[1776823583156,45.57,76300.06,24.9,-0.18137,0.00013,11.75276]
[1776823583616,45.57,76299.48,24.9,-0.18145,0.00013,11.75572]
[1776823583654,45.57,76299.48,24.9,-0.18145,0.00013,11.75572]
[1776823583819,45.57,76299.48,24.9,-0.18145,0.00013,11.75572]
[1776823583876,45.57,76299.48,24.9,-0.18145,0.00013,11.75572]
[1776823584055,45.57,76299.48,24.9,-0.18145,0.00013,11.75572]
[1776823584125,45.57,76280.46,24.9,-0.18393,0.00013,11.85284]
[1776823584207,45.57,76280.46,24.9,-0.18393,0.00013,11.85284]
[1776823584395,45.57,76280.46,24.9,-0.18393,0.00013,11.85284]
[1776823584614,45.57,76280.46,24.9,-0.18393,0.00013,11.85284]
[1776823584895,45.57,76280.46,24.9,-0.18393,0.00013,11.85284]
[1776823585100,45.56,76275.19,24.9,-0.18461,0.00013,11.87957]
[1776823588857,45.57,76277.94,24.9,-0.18426,0.00013,11.8658]
[1776823591885,45.57,76277.94,24.9,-0.1842,0.00013,11.85994]
[1776823592149,45.57,76268.31,24.9,-0.18546,0.00013,11.909]
[1776823592196,45.57,76268.31,24.9,-0.18546,0.00013,11.909]
[1776823593075,45.57,76268.31,24.9,-0.18546,0.00013,11.909]
[1776823593156,45.57,76260.67,24.9,-0.18647,0.00013,11.94794]
[1776823595045,45.57,76258.53,24.9,-0.18675,0.00013,11.95882]
[1776823595169,45.57,76262.79,24.9,-0.18619,0.00013,11.93712]
[1776823600247,45.56,76266.49,24.9,-0.18569,0.00013,11.91778]
[1776823601212,45.56,76273.77,24.9,-0.18473,0.00013,11.88059]
[1776823605209,45.56,76275.51,24.9,-0.1845,0.00013,11.87156]
[1776823607074,45.56,76275.54,24.9,-0.18449,0.00013,11.87137]
[1776823607175,45.56,76274.93,24.9,-0.18457,0.00013,11.87443]
[1776823612901,45.56,76275.63,24.9,-0.18446,0.00013,11.87]
[1776823613859,45.56,76275.91,24.9,-0.18442,0.00013,11.8684]
[1776823615380,45.56,76275.38,24.9,-0.18448,0.00013,11.87093]
[1776823615607,45.56,76275.38,24.9,-0.18448,0.00013,11.87093]
[1776823615615,45.56,76275.38,24.9,-0.18448,0.00013,11.87093]
[1776823615636,45.56,76275.38,24.9,-0.18448,0.00013,11.87093]
[1776823615725,45.56,76275.38,24.9,-0.18448,0.00013,11.87093]
[1776823616815,45.55,76275.37,24.9,-0.18447,0.00013,11.87063]
[1776823617102,45.55,76286.21,24.9,-0.18305,0.00013,11.81521]
[1776823617532,45.55,76286.21,24.9,-0.18305,0.00013,11.81521]
[1776823617979,45.55,76295.62,24.9,-0.18182,0.00013,11.7671]
[1776823619273,45.55,76300.11,24.9,-0.18124,0.00013,11.74412]
[1776823619510,45.55,76300.11,24.9,-0.18124,0.00013,11.74412]
[1776823620182,45.55,76300.11,24.9,-0.18124,0.00013,11.74412]
[1776823620431,45.55,76299.31,24.9,-0.18134,0.00013,11.74819]
[1776823620441,45.55,76299.31,24.9,-0.18134,0.00013,11.74819]
[1776823620532,45.55,76300.03,24.9,-0.18125,0.00013,11.74448]
[1776823621335,45.55,76300.03,24.9,-0.18125,0.00013,11.74448]
[1776823622282,45.55,76303.29,24.9,-0.18082,0.00013,11.72768]
[1776823624281,45.55,76310.66,24.9,-0.17986,0.00013,11.68977]
[1776823630944,45.55,76308.74,24.9,-0.18011,0.00013,11.69935]
[1776823632411,45.55,76308.4,24.9,-0.18015,0.00013,11.70097]
[1776823633194,45.55,76307.85,24.9,-0.18022,0.00013,11.70364]
[1776823635016,45.55,76301.44,24.9,-0.18105,0.00013,11.73647]
[1776823636591,45.55,76305.44,24.9,-0.18053,0.00013,11.71598]
[1776823642509,45.55,76306.91,24.9,-0.18034,0.00013,11.70858]
[1776823647544,45.55,76305.7,24.9,-0.1805,0.00013,11.71488]
[1776823651897,45.55,76305.71,24.9,-0.18043,0.00013,11.70895]
[1776823653284,45.55,76305.63,24.9,-0.18044,0.00013,11.70939]
[1776823653338,45.55,76305.63,24.9,-0.18044,0.00013,11.70939]
[1776823653342,45.55,76305.63,24.9,-0.18044,0.00013,11.70939]
[1776823653814,45.55,76305.63,24.9,-0.18044,0.00013,11.70939]
[1776823656282,45.55,76297.57,24.9,-0.18149,0.00013,11.75058]
[1776823660217,45.55,76292.74,24.9,-0.18211,0.00013,11.7751]
[1776823661713,45.55,76301.14,24.9,-0.18102,0.00013,11.73201]
[1776823661953,45.55,76301.14,24.9,-0.18102,0.00013,11.73201]
[1776823662201,45.55,76302.67,24.9,-0.18082,0.00013,11.72416]
[1776823662286,45.55,76302.67,24.9,-0.18082,0.00013,11.72416]
[1776823664407,45.55,76311.47,24.9,-0.17968,0.00013,11.67892]
[1776823664566,45.55,76311.47,24.9,-0.17968,0.00013,11.67892]
[1776823669698,45.55,76311.11,24.9,-0.17971,0.00013,11.68041]
[1776823670270,45.55,76311.11,24.9,-0.17971,0.00013,11.68041]
[1776823670316,45.55,76311.11,24.9,-0.17971,0.00013,11.68041]
[1776823670322,45.55,76311.11,24.9,-0.17971,0.00013,11.68041]
[1776823670399,45.55,76311.11,24.9,-0.17971,0.00013,11.68041]
[1776823670519,45.55,76311.11,24.9,-0.17971,0.00013,11.68041]
[1776823670965,45.55,76311.11,24.9,-0.17971,0.00013,11.68041]
[1776823670971,45.55,76311.11,24.9,-0.17971,0.00013,11.68041]
[1776823670982,45.55,76311.11,24.9,-0.17971,0.00013,11.68041]
[1776823671062,45.55,76323.07,24.9,-0.17817,0.00013,11.61912]
[1776823672772,45.54,76331.89,24.9,-0.17703,0.00013,11.57343]
[1776823674110,45.54,76331.89,24.9,-0.17703,0.00013,11.57343]
[1776823674504,45.54,76331.0,24.9,-0.17714,0.00013,11.57791]
[1776823679162,45.54,76333.02,24.9,-0.17688,0.00013,11.5673]
[1776823680309,45.54,76332.77,24.9,-0.17691,0.00013,11.56837]
[1776823680999,45.54,76332.77,24.9,-0.17691,0.00013,11.56837]
[1776823686817,45.54,76330.94,24.9,-0.17713,0.00013,11.57728]
[1776823692859,45.54,76328.09,24.9,-0.17748,0.00013,11.59146]
[1776823697894,45.54,76327.59,24.9,-0.17753,0.00013,11.59354]
[1776823702259,45.53,76329.32,24.9,-0.17731,0.00013,11.58437]
[1776823711992,45.53,76325.41,24.9,-0.17772,0.00013,11.59765]
[1776823717027,45.53,76325.96,24.9,-0.17764,0.00013,11.59443]
[1776823722062,45.53,76325.11,24.9,-0.17774,0.00013,11.59835]
[1776823723590,45.53,76325.14,24.9,-0.17773,0.00013,11.59811]
[1776823725218,45.52,76324.59,24.9,-0.1778,0.00013,11.60085]
[1776823725221,45.52,76331.87,24.9,-0.17687,0.00013,11.56338]
[1776823730212,45.52,76333.94,24.9,-0.1766,0.00013,11.55264]
[1776823735338,45.52,76334.59,24.9,-0.17651,0.00013,11.54915]
[1776823736148,45.52,76334.59,24.9,-0.17651,0.00013,11.54915]
[1776823736769,45.52,76334.59,24.9,-0.17651,0.00013,11.54913]
[1776823740477,45.52,76334.63,24.9,-0.1765,0.00013,11.54885]
[1776823741752,45.52,76333.98,24.9,-0.17659,0.00013,11.55216]
[1776823746863,45.52,76334.57,24.9,-0.17651,0.00013,11.54902]
[1776823752274,45.52,76334.67,24.9,-0.17649,0.00013,11.54839]
[1776823752722,45.52,76334.67,24.9,-0.17649,0.00013,11.54839]
[1776823752788,45.52,76334.67,24.9,-0.17649,0.00013,11.54839]
[1776823752876,45.52,76334.67,24.9,-0.17649,0.00013,11.54839]
[1776823753281,45.52,76340.3,24.9,-0.17577,0.00013,11.51945]
[1776823754079,45.52,76340.3,24.9,-0.17577,0.00013,11.51945]
[1776823757071,45.52,76344.22,24.9,-0.17527,0.00013,11.49904]
[1776823757282,45.52,76344.22,24.9,-0.17527,0.00013,11.49904]
[1776823757310,45.52,76352.75,24.9,-0.17418,0.00013,11.45509]
[1776823762349,45.52,76351.95,24.9,-0.17428,0.00013,11.45914]
[1776823764359,45.52,76339.3,24.9,-0.17589,0.00013,11.52404]
[1776823768498,45.52,76341.14,24.9,-0.17565,0.00013,11.51423]
[1776823772349,45.52,76341.71,24.9,-0.1755,0.00013,11.50494]
[1776823773224,45.51,76344.69,24.9,-0.17512,0.00013,11.48954]
[1776823778050,45.51,76347.9,24.9,-0.1747,0.00013,11.47271]
[1776823784304,45.51,76347.63,24.9,-0.17473,0.00013,11.47381]
[1776823789325,45.51,76352.34,24.9,-0.17412,0.00013,11.44928]
[1776823790850,45.51,76358.43,24.9,-0.17335,0.00013,11.41782]
[1776823794970,45.51,76362.38,24.9,-0.17285,0.00013,11.39756]
[1776823794983,45.51,76362.07,24.9,-0.17289,0.00013,11.39919]
[1776823796399,45.51,76365.71,24.9,-0.17244,0.00013,11.38044]
[1776823802315,45.51,76365.39,24.9,-0.17246,0.00013,11.38158]
[1776823804831,45.51,76366.97,24.9,-0.17226,0.00013,11.37308]
[1776823804840,45.51,76366.97,24.9,-0.17226,0.00013,11.37308]
[1776823806305,45.51,76371.54,24.9,-0.17168,0.00013,11.3493]
[1776823806400,45.51,76372.18,24.9,-0.17159,0.00013,11.34592]
[1776823808594,45.5,76380.67,24.9,-0.17053,0.00013,11.30202]
[1776823811934,45.5,76383.1,24.9,-0.17022,0.00012,11.28943]
[1776823816183,45.5,76383.86,24.9,-0.17013,0.00012,11.28551]
[1776823816212,45.5,76384.28,24.9,-0.17007,0.00012,11.28335]
[1776823817137,45.5,76384.28,24.9,-0.17007,0.00012,11.28335]
[1776823817149,45.5,76384.28,24.9,-0.17007,0.00012,11.28335]
[1776823817189,45.5,76388.3,24.9,-0.16957,0.00012,11.26251]
[1776823818284,45.5,76388.3,24.9,-0.16957,0.00012,11.26251]
[1776823820663,45.5,76393.1,24.9,-0.16898,0.00012,11.2379]
[1776823822347,45.51,76393.0,24.9,-0.16899,0.00012,11.2385]
[1776823826595,45.51,76400.74,24.9,-0.16805,0.00012,11.19915]
[1776823832761,45.51,76403.44,24.9,-0.16767,0.00012,11.1802]
[1776823832781,45.51,76403.44,24.9,-0.16767,0.00012,11.1802]
[1776823832842,45.51,76403.44,24.9,-0.16767,0.00012,11.1802]
[1776823832966,45.51,76403.44,24.9,-0.16767,0.00012,11.1802]
[1776823833159,45.51,76403.44,24.9,-0.16767,0.00012,11.1802]
[1776823833326,45.51,76403.44,24.9,-0.16767,0.00012,11.1802]
[1776823833407,45.51,76403.44,24.9,-0.16767,0.00012,11.1802]
[1776823833351,45.51,76404.84,24.9,-0.1675,0.00012,11.17314]
[1776823833483,45.51,76404.84,24.9,-0.1675,0.00012,11.17314]
[1776823833835,45.51,76404.84,24.9,-0.1675,0.00012,11.17314]
[1776823833886,45.51,76419.07,24.9,-0.16575,0.00012,11.09967]
[1776823834546,45.51,76419.07,24.9,-0.16575,0.00012,11.09967]
[1776823834579,45.51,76419.07,24.9,-0.16575,0.00012,11.09967]
[1776823834632,45.51,76419.07,24.9,-0.16575,0.00012,11.09967]
[1776823834669,45.51,76419.07,24.9,-0.16575,0.00012,11.09967]
[1776823835122,45.51,76419.07,24.9,-0.16575,0.00012,11.09967]
[1776823835296,45.51,76422.16,24.9,-0.16537,0.00012,11.08368]
[1776823835481,45.51,76422.16,24.9,-0.16537,0.00012,11.08368]
[1776823835733,45.51,76422.16,24.9,-0.16537,0.00012,11.08368]
[1776823836394,45.51,76422.16,24.9,-0.16537,0.00012,11.08368]
[1776823835970,45.51,76432.18,24.9,-0.16414,0.00012,11.03189]
[1776823836770,45.51,76432.18,24.9,-0.16414,0.00012,11.03189]
[1776823836800,45.51,76432.18,24.9,-0.16414,0.00012,11.03189]
[1776823837449,45.51,76432.18,24.9,-0.16414,0.00012,11.03189]
[1776823837492,45.51,76432.18,24.9,-0.16414,0.00012,11.03189]
[1776823837385,45.51,76440.96,24.9,-0.16308,0.00012,10.98657]
[1776823837533,45.51,76440.96,24.9,-0.16308,0.00012,10.98657]
[1776823837608,45.51,76440.96,24.9,-0.16308,0.00012,10.98657]
[1776823837758,45.51,76440.96,24.9,-0.16308,0.00012,10.98657]
[1776823837759,45.51,76440.96,24.9,-0.16308,0.00012,10.98657]
[1776823837848,45.51,76440.96,24.9,-0.16308,0.00012,10.98657]
[1776823838433,45.51,76440.96,24.9,-0.16308,0.00012,10.98657]
[1776823838311,45.51,76467.7,24.9,-0.15986,0.00012,10.84838]
[1776823838703,45.51,76467.7,24.9,-0.15986,0.00012,10.84838]
[1776823839175,45.51,76467.7,24.9,-0.15986,0.00012,10.84838]
[1776823839274,45.51,76482.97,24.9,-0.15804,0.00012,10.76935]
[1776823839646,45.51,76482.97,24.9,-0.15804,0.00012,10.76935]
[1776823840263,45.51,76496.05,24.9,-0.15649,0.00012,10.70175]
[1776823840533,45.51,76496.05,24.9,-0.15649,0.00012,10.70175]
[1776823840896,45.51,76496.05,24.9,-0.15649,0.00012,10.70175]
[1776823841011,45.51,76496.05,24.9,-0.15649,0.00012,10.70175]
[1776823842650,45.52,76490.65,24.9,-0.15713,0.00012,10.73007]
[1776823843217,45.52,76490.65,24.9,-0.15713,0.00012,10.73007]
[1776823843919,45.52,76493.21,24.9,-0.15684,0.00012,10.71697]
[1776823848848,45.52,76494.51,24.9,-0.1567,0.00012,10.7111]
[1776823849379,45.52,76496.46,24.9,-0.15647,0.00012,10.7012]
[1776823850977,45.52,76498.47,24.9,-0.15624,0.00012,10.69098]
[1776823851306,45.52,76498.47,24.9,-0.15624,0.00012,10.69098]
[1776823851315,45.52,76498.47,24.9,-0.15624,0.00012,10.69098]
[1776823851441,45.52,76498.47,24.9,-0.15624,0.00012,10.69098]
[1776823851710,45.52,76503.45,24.9,-0.15566,0.00012,10.66521]
[1776823851849,45.52,76503.45,24.9,-0.15566,0.00012,10.66521]
[1776823852241,45.52,76503.45,24.9,-0.15566,0.00012,10.66521]
[1776823852381,45.52,76556.09,24.9,-0.14955,0.00011,10.39304]
[1776823852538,45.52,76556.09,24.9,-0.14955,0.00011,10.39304]
[1776823852954,45.52,76556.09,24.9,-0.14955,0.00011,10.39304]
[1776823853421,45.52,76578.78,24.9,-0.14697,0.00011,10.27573]
[1776823855029,45.52,76574.38,24.9,-0.14747,0.00011,10.29857]
[1776823855437,45.53,76568.75,24.9,-0.14814,0.00011,10.32894]
[1776823855637,45.53,76568.75,24.9,-0.14814,0.00011,10.32894]
[1776823855749,45.53,76568.75,24.9,-0.14814,0.00011,10.32894]
[1776823856365,45.53,76572.92,24.9,-0.14768,0.00011,10.30796]
[1776823856960,45.53,76572.92,24.9,-0.14768,0.00011,10.30796]
[1776823857333,45.53,76577.47,24.9,-0.14717,0.00011,10.28487]
[1776823859658,45.58,76579.14,24.9,-0.14725,0.00011,10.28882]
[1776823860447,45.58,76588.04,24.9,-0.14625,0.00011,10.24289]
[1776823862083,45.61,76602.47,24.9,-0.14476,0.00011,10.17471]
[1776823862777,45.61,76602.47,24.9,-0.14476,0.00011,10.17471]
[1776823862994,45.61,76602.47,24.9,-0.14476,0.00011,10.17471]
[1776823863011,45.61,76602.47,24.9,-0.14476,0.00011,10.17471]
[1776823863523,45.61,76602.47,24.9,-0.14476,0.00011,10.17471]
[1776823863636,45.61,76602.47,24.9,-0.14476,0.00011,10.17471]
[1776823863443,45.61,76638.82,24.9,-0.14074,0.00011,9.98752]
[1776823863761,45.61,76638.82,24.9,-0.14074,0.00011,9.98752]
[1776823863837,45.61,76638.82,24.9,-0.14074,0.00011,9.98752]
[1776823864008,45.61,76638.82,24.8,-0.14074,0.00011,9.98752]
[1776823864050,45.61,76638.82,24.8,-0.14074,0.00011,9.98752]
[1776823864096,45.61,76638.82,24.8,-0.14074,0.00011,9.98752]
[1776823864152,45.61,76638.82,24.8,-0.14074,0.00011,9.98752]
[1776823864394,45.63,76665.24,24.8,-0.13798,0.00011,9.85729]
[1776823865428,45.63,76665.24,24.8,-0.13798,0.00011,9.85729]
[1776823865450,45.63,76684.26,24.8,-0.13594,0.00011,9.75973]
[1776823866309,45.63,76684.26,24.8,-0.13594,0.00011,9.75973]
[1776823866424,45.63,76668.24,24.8,-0.13766,0.00011,9.84189]
[1776823867002,45.63,76668.24,24.8,-0.13766,0.00011,9.84189]
[1776823867419,45.69,76649.07,24.8,-0.14001,0.00011,9.95392]
[1776823867692,45.69,76649.07,24.8,-0.14001,0.00011,9.95392]
[1776823867927,45.69,76649.07,24.8,-0.14001,0.00011,9.95392]
[1776823868495,45.7,76657.87,24.8,-0.13914,0.00011,9.91277]
[1776823868691,45.7,76657.87,24.8,-0.13914,0.00011,9.91277]
[1776823868903,45.7,76657.87,24.8,-0.13914,0.00011,9.91277]
[1776823869358,45.7,76675.13,24.8,-0.13728,0.00011,9.82459]
[1776823870915,45.72,76678.75,24.8,-0.13697,0.00011,9.80963]
[1776823871264,45.72,76678.75,24.8,-0.13697,0.00011,9.80963]
[1776823871492,45.72,76678.75,24.8,-0.13697,0.00011,9.80963]
[1776823872212,45.75,76689.83,24.8,-0.13593,0.00011,9.76028]
[1776823872878,45.75,76689.83,24.8,-0.13593,0.00011,9.76028]
[1776823873171,45.75,76689.83,24.8,-0.13593,0.00011,9.76028]
[1776823873274,45.75,76689.83,24.8,-0.13593,0.00011,9.76028]
[1776823873601,45.77,76690.35,24.8,-0.13597,0.00011,9.7621]
[1776823873782,45.77,76690.35,24.8,-0.13597,0.00011,9.7621]
[1776823873799,45.77,76690.35,24.8,-0.13597,0.00011,9.7621]
[1776823874018,45.77,76690.35,24.8,-0.13597,0.00011,9.7621]
[1776823874337,45.77,76690.35,24.8,-0.13597,0.00011,9.7621]
[1776823874445,45.77,76690.35,24.8,-0.13597,0.00011,9.7621]
[1776823874507,45.77,76690.35,24.8,-0.13597,0.00011,9.7621]
[1776823874442,45.78,76678.9,24.8,-0.13728,0.00011,9.82504]
[1776823874770,45.78,76678.9,24.8,-0.13728,0.00011,9.82504]
[1776823875907,45.78,76674.97,24.8,-0.13771,0.00011,9.84548]
[1776823876061,45.78,76674.97,24.8,-0.13771,0.00011,9.84548]
[1776823876308,45.78,76674.97,24.8,-0.13771,0.00011,9.84548]
[1776823876934,45.79,76670.87,24.8,-0.13816,0.00011,9.86677]
[1776823877575,45.79,76672.82,24.8,-0.13796,0.00011,9.85707]
[1776823878260,45.79,76681.93,24.8,-0.13698,0.00011,9.81078]
[1776823880571,45.79,76686.4,24.8,-0.13652,0.00011,9.78869]
[1776823880595,45.79,76686.4,24.8,-0.13652,0.00011,9.78869]
[1776823880614,45.79,76686.4,24.8,-0.13652,0.00011,9.78869]
[1776823880618,45.79,76686.4,24.8,-0.13652,0.00011,9.78869]
[1776823880847,45.79,76686.4,24.8,-0.13652,0.00011,9.78869]
[1776823880939,45.79,76686.4,24.8,-0.13652,0.00011,9.78869]
[1776823880958,45.79,76686.4,24.8,-0.13652,0.00011,9.78869]
[1776823881251,45.79,76686.4,24.8,-0.13652,0.00011,9.78869]
[1776823883499,45.79,76690.3,24.8,-0.13612,0.00011,9.76956]
[1776823884753,45.8,76693.63,24.8,-0.13578,0.00011,9.75341]
[1776823885490,45.8,76693.63,24.8,-0.13578,0.00011,9.75341]
[1776823885309,45.8,76686.49,24.8,-0.13655,0.00011,9.79031]
[1776823885761,45.8,76686.49,24.8,-0.13655,0.00011,9.79031]
[1776823886498,45.8,76686.49,24.8,-0.13655,0.00011,9.79031]
[1776823887367,45.8,76681.25,24.8,-0.13712,0.00011,9.81747]
[1776823887554,45.8,76674.57,24.8,-0.13785,0.00011,9.85196]
[1776823887925,45.8,76674.57,24.8,-0.13785,0.00011,9.85196]
[1776823887953,45.8,76674.57,24.8,-0.13785,0.00011,9.85196]
[1776823887963,45.8,76674.57,24.8,-0.13785,0.00011,9.85196]
[1776823888173,45.8,76674.57,24.8,-0.13785,0.00011,9.85196]
[1776823888465,45.8,76674.57,24.8,-0.13785,0.00011,9.85196]
[1776823888527,45.8,76687.8,24.8,-0.13643,0.00011,9.78465]
[1776823889314,45.8,76687.8,24.8,-0.13643,0.00011,9.78465]
[1776823889374,45.8,76687.8,24.8,-0.13643,0.00011,9.78465]
[1776823889377,45.81,76696.99,24.8,-0.13546,0.00011,9.73812]
[1776823890189,45.81,76696.99,24.8,-0.13546,0.00011,9.73812]
[1776823890490,45.81,76717.18,24.8,-0.13334,0.00011,9.63548]
[1776823890636,45.81,76717.18,24.8,-0.13334,0.00011,9.63548]
[1776823890691,45.81,76717.18,24.8,-0.13334,0.00011,9.63548]
[1776823890915,45.81,76717.18,24.8,-0.13334,0.00011,9.63548]
[1776823891010,45.81,76717.18,24.8,-0.13334,0.00011,9.63548]
[1776823891329,45.81,76717.18,24.8,-0.13334,0.00011,9.63548]
[1776823891391,45.81,76748.08,24.8,-0.13006,0.0001,9.47236]
[1776823891729,45.81,76748.08,24.8,-0.13006,0.0001,9.47236]
[1776823891765,45.81,76748.08,24.8,-0.13006,0.0001,9.47236]
[1776823891844,45.81,76748.08,24.8,-0.13006,0.0001,9.47236]
[1776823891859,45.81,76748.08,24.8,-0.13006,0.0001,9.47236]
[1776823892461,45.81,76748.08,24.8,-0.13006,0.0001,9.47236]
[1776823892503,45.84,76738.49,24.8,-0.13121,0.0001,9.52937]
[1776823892884,45.84,76738.49,24.8,-0.13121,0.0001,9.52937]
[1776823892947,45.84,76738.49,24.8,-0.13121,0.0001,9.52937]
[1776823893236,45.84,76738.49,24.8,-0.13121,0.0001,9.52937]
[1776823894321,45.85,76744.48,24.8,-0.13066,0.0001,9.50253]
[1776823894532,45.87,76757.66,24.8,-0.12938,0.0001,9.43961]
[1776823895655,45.89,76760.6,24.8,-0.12918,0.0001,9.42952]
[1776823896463,45.89,76760.6,24.8,-0.12918,0.0001,9.42952]
[1776823897543,45.93,76774.24,24.8,-0.12798,0.0001,9.37059]
[1776823898196,45.93,76774.24,24.8,-0.12798,0.0001,9.37059]
[1776823898444,45.95,76776.18,24.8,-0.1279,0.0001,9.36652]
[1776823899338,45.95,76776.18,24.8,-0.1279,0.0001,9.36652]
[1776823899832,45.96,76773.26,24.8,-0.12827,0.0001,9.38506]
[1776823904838,46.03,76763.51,24.8,-0.1296,0.0001,9.45144]
[1776823905175,46.03,76763.51,24.8,-0.1296,0.0001,9.45144]
[1776823905239,46.03,76763.51,24.8,-0.1296,0.0001,9.45144]
[1776823905552,46.03,76763.51,24.8,-0.1296,0.0001,9.45144]
[1776823905525,46.03,76779.66,24.8,-0.12796,0.0001,9.37017]
[1776823906531,46.04,76800.89,24.8,-0.12586,0.0001,9.26522]
[1776823907099,46.04,76800.89,24.8,-0.12586,0.0001,9.26522]
[1776823907556,46.04,76800.89,24.8,-0.12586,0.0001,9.26522]
[1776823907745,46.05,76807.39,24.8,-0.12528,0.0001,9.236]
[1776823907800,46.05,76807.39,24.8,-0.12528,0.0001,9.236]
[1776823907823,46.05,76807.39,24.8,-0.12528,0.0001,9.236]
[1776823907883,46.05,76807.39,24.8,-0.12528,0.0001,9.236]
[1776823908546,46.07,76814.31,24.8,-0.12469,0.0001,9.2067]
[1776823908917,46.07,76814.31,24.8,-0.12469,0.0001,9.2067]
[1776823909553,46.08,76826.91,24.8,-0.12348,0.0001,9.14574]
[1776823909606,46.08,76826.91,24.8,-0.12348,0.0001,9.14574]
[1776823909827,46.08,76826.91,24.8,-0.12348,0.0001,9.14574]
[1776823909841,46.08,76826.91,24.8,-0.12348,0.0001,9.14574]
[1776823909876,46.08,76826.91,24.8,-0.12348,0.0001,9.14574]
[1776823910505,46.08,76826.91,24.8,-0.12348,0.0001,9.14574]
[1776823910560,46.09,76818.59,24.8,-0.12436,0.0001,9.18997]
[1776823910706,46.09,76818.59,24.8,-0.12436,0.0001,9.18997]
[1776823910828,46.09,76818.59,24.8,-0.12436,0.0001,9.18997]
[1776823910844,46.09,76818.59,24.8,-0.12436,0.0001,9.18997]
[1776823911209,46.09,76818.59,24.8,-0.12436,0.0001,9.18997]
[1776823911551,46.09,76818.59,24.8,-0.12436,0.0001,9.18997]
[1776823912001,46.09,76815.83,24.8,-0.12464,0.0001,9.2042]
[1776823912131,46.09,76815.83,24.8,-0.12464,0.0001,9.2042]
[1776823913090,46.09,76815.83,24.8,-0.12465,0.0001,9.20457]
[1776823914592,46.1,76810.88,24.8,-0.12515,0.0001,9.23007]
[1776823915539,46.1,76812.06,24.8,-0.12504,0.0001,9.2247]
[1776823915596,46.1,76803.49,24.8,-0.1259,0.0001,9.26772]
[1776823917670,46.1,76801.84,24.8,-0.12609,0.0001,9.27697]
[1776823917678,46.1,76801.84,24.8,-0.12609,0.0001,9.27697]
[1776823917706,46.1,76801.84,24.8,-0.12609,0.0001,9.27697]
[1776823917834,46.1,76801.84,24.8,-0.12609,0.0001,9.27697]
[1776823917947,46.1,76801.84,24.8,-0.12609,0.0001,9.27697]
[1776823918062,46.1,76801.84,24.8,-0.12609,0.0001,9.27697]
[1776823918156,46.1,76801.84,24.8,-0.12609,0.0001,9.27697]
[1776823918315,46.1,76811.32,24.8,-0.12514,0.0001,9.2297]
[1776823918617,46.1,76826.43,24.8,-0.12364,0.0001,9.15396]
[1776823920040,46.1,76826.43,24.8,-0.12364,0.0001,9.15396]
[1776823920318,46.1,76826.43,24.8,-0.12364,0.0001,9.15396]
[1776823920408,46.1,76826.43,24.8,-0.12364,0.0001,9.15396]
[1776823920506,46.1,76826.43,24.8,-0.12364,0.0001,9.15396]
[1776823920575,46.1,76826.43,24.8,-0.12364,0.0001,9.15396]
[1776823921109,46.11,76833.17,24.8,-0.12299,0.0001,9.12075]
[1776823921561,46.11,76833.17,24.8,-0.12299,0.0001,9.12075]
[1776823921490,46.11,76844.0,24.8,-0.12193,0.0001,9.06697]
[1776823921632,46.11,76844.0,24.8,-0.12193,0.0001,9.06697]
[1776823922417,46.11,76844.0,24.8,-0.12193,0.0001,9.06697]
[1776823922473,46.11,76844.0,24.8,-0.12193,0.0001,9.06697]
[1776823922523,46.11,76844.0,24.8,-0.12193,0.0001,9.06697]
[1776823922562,46.12,76856.48,24.8,-0.1208,0.0001,9.00913]
[1776823922702,46.12,76856.48,24.8,-0.1208,0.0001,9.00913]
[1776823923751,46.15,76853.41,24.8,-0.12121,0.0001,9.0306]
[1776823925458,46.17,76838.82,24.8,-0.12276,0.0001,9.10938]
[1776823926308,46.17,76838.82,24.8,-0.12276,0.0001,9.10938]
[1776823926414,46.17,76838.82,24.8,-0.12276,0.0001,9.10938]
[1776823926435,46.17,76838.82,24.8,-0.12276,0.0001,9.10938]
[1776823926533,46.17,76838.82,24.8,-0.12276,0.0001,9.10938]
[1776823927459,46.17,76836.85,24.8,-0.12296,0.0001,9.11969]
[1776823927524,46.17,76836.85,24.8,-0.12296,0.0001,9.11969]
[1776823927585,46.18,76826.43,24.8,-0.124,0.0001,9.17238]
[1776823928688,46.19,76819.58,24.8,-0.12474,0.0001,9.21001]
[1776823928789,46.19,76819.58,24.8,-0.12474,0.0001,9.21001]
[1776823929044,46.19,76819.58,24.8,-0.12474,0.0001,9.21001]
[1776823929078,46.19,76819.58,24.8,-0.12474,0.0001,9.21001]
[1776823929875,46.19,76822.46,24.8,-0.12446,0.0001,9.1956]
[1776823930007,46.19,76822.46,24.8,-0.12446,0.0001,9.1956]
[1776823930257,46.19,76822.46,24.8,-0.12446,0.0001,9.1956]
[1776823932146,46.19,76821.45,24.8,-0.12458,0.0001,9.20171]
[1776823932268,46.19,76821.45,24.8,-0.12458,0.0001,9.20171]
[1776823932700,46.19,76823.32,24.8,-0.1244,0.0001,9.19272]
[1776823933722,46.2,76829.32,24.8,-0.12381,0.0001,9.16312]
[1776823935428,46.2,76835.09,24.8,-0.12325,0.0001,9.13474]
[1776823935462,46.2,76835.09,24.8,-0.12325,0.0001,9.13474]
[1776823939717,46.21,76836.78,24.8,-0.12313,0.0001,9.12853]
[1776823939785,46.21,76836.78,24.8,-0.12313,0.0001,9.12853]
[1776823941025,46.21,76843.48,24.8,-0.12248,0.0001,9.0956]
[1776823942496,46.21,76843.52,24.8,-0.12249,0.0001,9.09591]
[1776823942520,46.21,76843.52,24.8,-0.12249,0.0001,9.09591]
[1776823942530,46.21,76843.52,24.8,-0.12249,0.0001,9.09591]
[1776823942607,46.21,76843.52,24.8,-0.12249,0.0001,9.09591]
[1776823942908,46.21,76842.7,24.8,-0.12258,0.0001,9.1005]
[1776823943583,46.23,76853.98,24.8,-0.12158,0.0001,9.05005]
[1776823943607,46.23,76853.98,24.8,-0.12158,0.0001,9.05005]
[1776823944417,46.25,76864.59,24.8,-0.12064,0.0001,9.00164]
[1776823945151,46.25,76864.59,24.8,-0.12064,0.0001,9.00164]
[1776823946787,46.27,76870.33,24.8,-0.12017,0.0001,8.97776]
[1776823947783,46.3,76871.6,24.8,-0.12022,0.0001,8.98046]
[1776823947809,46.3,76871.6,24.8,-0.12022,0.0001,8.98046]
[1776823948032,46.3,76871.6,24.8,-0.12022,0.0001,8.98046]
[1776823949403,46.32,76867.33,24.8,-0.12072,0.0001,9.00608]
[1776823949433,46.32,76867.33,24.8,-0.12072,0.0001,9.00608]
[1776823949594,46.32,76859.26,24.8,-0.12151,0.0001,9.04656]
[1776823950338,46.32,76859.26,24.8,-0.12151,0.0001,9.04656]
[1776823950490,46.32,76859.26,24.8,-0.12151,0.0001,9.04656]
[1776823950732,46.32,76853.62,24.8,-0.12207,0.0001,9.07515]
[1776823950777,46.32,76853.62,24.8,-0.12207,0.0001,9.07515]
[1776823950905,46.32,76853.62,24.8,-0.12207,0.0001,9.07515]
[1776823951271,46.32,76853.62,24.8,-0.12207,0.0001,9.07515]
[1776823951543,46.32,76853.62,24.8,-0.12207,0.0001,9.07515]
[1776823951297,46.32,76840.66,24.8,-0.12328,0.0001,9.13425]
[1776823954808,46.33,76839.73,24.8,-0.1234,0.0001,9.14016]
[1776823955069,46.33,76839.73,24.8,-0.1234,0.0001,9.14016]
[1776823955271,46.33,76839.73,24.8,-0.1234,0.0001,9.14016]
[1776823955516,46.33,76839.73,24.8,-0.1234,0.0001,9.14016]
[1776823956181,46.33,76837.01,24.8,-0.12367,0.0001,9.15413]
[1776823956386,46.33,76837.01,24.8,-0.12367,0.0001,9.15413]
[1776823956482,46.33,76827.39,24.8,-0.12463,0.0001,9.20249]
[1776823957109,46.33,76827.39,24.8,-0.12463,0.0001,9.20249]
[1776823957131,46.33,76827.39,24.8,-0.12463,0.0001,9.20249]
[1776823957615,46.33,76827.39,24.8,-0.12463,0.0001,9.20249]
[1776823957825,46.33,76824.82,24.8,-0.12489,0.0001,9.21564]
[1776823958081,46.33,76824.82,24.8,-0.12489,0.0001,9.21564]
[1776823958611,46.34,76815.98,24.8,-0.12577,0.0001,9.26009]
[1776823959111,46.34,76815.98,24.8,-0.12577,0.0001,9.26009]
[1776823963561,46.34,76809.93,24.8,-0.1264,0.0001,9.29124]
[1776823962951,46.34,76825.97,24.8,-0.1248,0.0001,9.21113]
[1776823966359,46.35,76830.25,24.8,-0.12442,0.0001,9.1919]
[1776823966360,46.35,76830.25,24.8,-0.12442,0.0001,9.1919]
[1776823966394,46.35,76830.25,24.8,-0.12442,0.0001,9.1919]
[1776823966489,46.35,76830.25,24.8,-0.12442,0.0001,9.1919]
[1776823966955,46.37,76831.03,24.8,-0.12446,0.0001,9.19437]
[1776823967585,46.37,76831.03,24.8,-0.12446,0.0001,9.19437]
[1776823968575,46.37,76861.53,24.8,-0.12149,0.0001,9.04336]
[1776823968789,46.37,76861.53,24.8,-0.12149,0.0001,9.04336]
[1776823969168,46.37,76861.53,24.8,-0.12149,0.0001,9.04336]
[1776823970251,46.38,76862.33,24.8,-0.12142,0.0001,9.03992]
[1776823971913,46.38,76857.43,24.8,-0.12191,0.0001,9.06478]
[1776823972348,46.38,76857.43,24.8,-0.12191,0.0001,9.06478]
[1776823972362,46.38,76857.43,24.8,-0.12191,0.0001,9.06478]
[1776823972428,46.38,76857.43,24.8,-0.12191,0.0001,9.06478]
[1776823972503,46.38,76857.43,24.8,-0.12191,0.0001,9.06478]
[1776823972504,46.38,76857.43,24.8,-0.12191,0.0001,9.06478]
[1776823972594,46.38,76859.89,24.8,-0.12169,0.0001,9.05358]
[1776823973281,46.38,76873.08,24.8,-0.12042,0.0001,8.98848]
[1776823974847,46.39,76878.39,24.8,-0.11991,0.0001,8.96258]
[1776823975484,46.39,76878.39,24.8,-0.11991,0.0001,8.96258]
[1776823975558,46.39,76878.39,24.8,-0.11991,0.0001,8.96258]
[1776823975785,46.39,76879.71,24.8,-0.11979,0.0001,8.95648]
[1776823975922,46.39,76879.71,24.8,-0.11979,0.0001,8.95648]
[1776823976495,46.39,76879.71,24.8,-0.11979,0.0001,8.95648]
[1776823976521,46.39,76889.79,24.8,-0.11883,0.0001,8.90689]
[1776823978275,46.39,76886.25,24.8,-0.11918,0.0001,8.92471]
[1776823978482,46.39,76886.25,24.8,-0.11918,0.0001,8.92471]
[1776823978549,46.39,76886.25,24.8,-0.11918,0.0001,8.92471]
[1776823978635,46.39,76886.25,24.8,-0.11918,0.0001,8.92471]
[1776823978701,46.39,76884.06,24.8,-0.11939,0.0001,8.93584]
[1776823979354,46.39,76884.06,24.8,-0.11939,0.0001,8.93584]
[1776823979614,46.39,76870.1,24.8,-0.12074,0.0001,9.0054]
[1776823980117,46.39,76870.1,24.8,-0.12074,0.0001,9.0054]
[1776823980155,46.39,76870.1,24.8,-0.12074,0.0001,9.0054]
[1776823980599,46.39,76860.12,24.8,-0.12172,0.0001,9.05525]
[1776823980718,46.39,76860.12,24.8,-0.12172,0.0001,9.05525]
[1776823981106,46.39,76860.12,24.8,-0.12172,0.0001,9.05525]
[1776823981118,46.39,76860.12,24.8,-0.12172,0.0001,9.05525]
[1776823981374,46.39,76873.55,24.8,-0.12042,0.0001,8.98894]
[1776823983027,46.4,76879.37,24.8,-0.11987,0.0001,8.9605]
[1776823983040,46.4,76879.37,24.8,-0.11987,0.0001,8.9605]
[1776823983157,46.4,76879.37,24.8,-0.11987,0.0001,8.9605]
[1776823983180,46.4,76879.37,24.8,-0.11987,0.0001,8.9605]
[1776823983196,46.4,76879.37,24.8,-0.11987,0.0001,8.9605]
[1776823983253,46.4,76875.31,24.8,-0.12027,0.0001,8.98101]
[1776823984137,46.4,76865.27,24.8,-0.12125,0.0001,9.03134]
[1776823988766,46.41,76867.69,24.8,-0.12106,0.0001,9.02139]
[1776823989131,46.41,76867.69,24.8,-0.12106,0.0001,9.02139]
[1776823989640,46.41,76867.69,24.8,-0.12106,0.0001,9.02139]
[1776823991440,46.41,76861.96,24.8,-0.12163,0.0001,9.05073]
[1776823991442,46.41,76861.96,24.8,-0.12163,0.0001,9.05073]
[1776823991914,46.41,76861.32,24.8,-0.1217,0.0001,9.05438]
[1776823992201,46.41,76852.22,24.8,-0.12259,0.0001,9.10001]
[1776823993208,46.42,76838.09,24.8,-0.12399,0.0001,9.17064]
[1776823993822,46.42,76838.09,24.8,-0.12399,0.0001,9.17064]
[1776823993907,46.42,76838.09,24.8,-0.12399,0.0001,9.17064]
[1776823994560,46.42,76838.09,24.8,-0.12399,0.0001,9.17064]
[1776823994856,46.42,76833.67,24.8,-0.12443,0.0001,9.19293]
[1776823994860,46.42,76833.67,24.8,-0.12443,0.0001,9.19293]
[1776823995662,46.42,76833.67,24.8,-0.12443,0.0001,9.19293]
[1776823995665,46.42,76833.67,24.8,-0.12443,0.0001,9.19293]
[1776823995222,46.42,76826.5,24.8,-0.12514,0.0001,9.22889]
[1776823995966,46.42,76826.5,24.8,-0.12514,0.0001,9.22889]
[1776823996453,46.42,76826.5,24.8,-0.12514,0.0001,9.22889]
[1776823996806,46.42,76820.39,24.8,-0.12575,0.0001,9.25955]
[1776823996881,46.42,76820.39,24.8,-0.12575,0.0001,9.25955]
[1776823996986,46.42,76820.39,24.8,-0.12575,0.0001,9.25955]
[1776823997515,46.42,76820.39,24.8,-0.12575,0.0001,9.25955]
[1776823997555,46.42,76810.19,24.8,-0.12677,0.0001,9.3106]
[1776823999492,46.42,76806.61,24.8,-0.12714,0.0001,9.32897]
[1776823999545,46.42,76809.04,24.8,-0.12691,0.0001,9.3173]
[1776824000501,46.42,76809.04,24.8,-0.12691,0.0001,9.3173]
[1776824001036,46.42,76810.3,24.8,-0.12679,0.0001,9.31129]
[1776824003003,46.43,76810.63,24.8,-0.12676,0.0001,9.3102]
[1776824003278,46.43,76813.84,24.8,-0.12645,0.0001,9.29447]
[1776824003863,46.43,76813.84,24.8,-0.12645,0.0001,9.29447]
[1776824004274,46.43,76813.84,24.8,-0.12645,0.0001,9.29447]
[1776824004285,46.43,76813.4,24.8,-0.1265,0.0001,9.29698]
[1776824004694,46.43,76813.4,24.8,-0.1265,0.0001,9.29698]
[1776824004973,46.43,76813.4,24.8,-0.1265,0.0001,9.29698]
[1776824005368,46.43,76813.4,24.8,-0.1265,0.0001,9.29698]
[1776824006358,46.43,76817.89,24.8,-0.12606,0.0001,9.27491]
[1776824006361,46.43,76817.89,24.8,-0.12606,0.0001,9.27491]
[1776824006443,46.43,76824.96,24.8,-0.12536,0.0001,9.23982]
[1776824007059,46.43,76824.96,24.8,-0.12536,0.0001,9.23982]
[1776824007822,46.43,76827.08,24.8,-0.12515,0.0001,9.22946]
[1776824007825,46.43,76827.08,24.8,-0.12515,0.0001,9.22946]
[1776824008148,46.43,76827.08,24.8,-0.12515,0.0001,9.22946]
[1776824011005,46.43,76827.81,24.8,-0.12509,0.0001,9.22648]
[1776824012487,46.44,76825.63,24.8,-0.12525,0.0001,9.23165]
[1776824012608,46.44,76825.63,24.8,-0.12525,0.0001,9.23165]
[1776824012536,46.44,76817.58,24.8,-0.12605,0.0001,9.27197]
[1776824013855,46.44,76812.97,24.8,-0.12651,0.0001,9.29512]
[1776824014677,46.44,76812.97,24.8,-0.12651,0.0001,9.29512]
[1776824015158,46.44,76810.6,24.8,-0.12675,0.0001,9.30706]
[1776824015380,46.44,76810.6,24.8,-0.12675,0.0001,9.30706]
[1776824015387,46.45,76805.94,24.8,-0.12728,0.0001,9.33341]
[1776824018516,46.45,76796.97,24.8,-0.12821,0.0001,9.37955]
[1776824020368,46.46,76796.92,24.8,-0.12822,0.0001,9.3802]
[1776824022411,46.46,76782.12,24.8,-0.12974,0.0001,9.45527]
[1776824023548,46.46,76782.12,24.8,-0.12974,0.0001,9.45527]
[1776824023692,46.46,76782.12,24.8,-0.12974,0.0001,9.45527]
[1776824024765,46.46,76780.37,24.8,-0.12993,0.0001,9.4646]
[1776824024846,46.46,76780.37,24.8,-0.12993,0.0001,9.4646]
[1776824025432,46.46,76771.95,24.8,-0.13079,0.0001,9.50703]
[1776824026531,46.46,76771.95,24.8,-0.13079,0.0001,9.50703]
[1776824026675,46.46,76771.95,24.8,-0.13079,0.0001,9.50703]
[1776824026702,46.46,76764.62,24.8,-0.13155,0.0001,9.54397]
[1776824026838,46.46,76764.62,24.8,-0.13155,0.0001,9.54397]
[1776824026911,46.46,76764.62,24.8,-0.13155,0.0001,9.54397]
[1776824027568,46.46,76764.62,24.8,-0.13155,0.0001,9.54397]
[1776824027589,46.46,76764.62,24.8,-0.13155,0.0001,9.54397]
[1776824027920,46.47,76758.66,24.8,-0.13216,0.0001,9.57401]
[1776824028114,46.47,76758.66,24.8,-0.13216,0.0001,9.57401]
[1776824028147,46.47,76758.66,24.8,-0.13216,0.0001,9.57401]
[1776824028323,46.47,76758.66,24.8,-0.13216,0.0001,9.57401]
[1776824028511,46.47,76758.66,24.8,-0.13216,0.0001,9.57401]
[1776824028523,46.47,76758.66,24.8,-0.13216,0.0001,9.57401]
[1776824028715,46.47,76752.07,24.8,-0.13284,0.0001,9.60719]
[1776824028988,46.47,76752.07,24.8,-0.13284,0.0001,9.60719]
[1776824029037,46.47,76752.07,24.8,-0.13284,0.0001,9.60719]
[1776824029042,46.47,76752.07,24.8,-0.13284,0.0001,9.60719]
[1776824029460,46.47,76744.1,24.8,-0.13367,0.0001,9.64726]
[1776824032635,46.47,76742.76,24.8,-0.13382,0.0001,9.65438]
[1776824034242,46.47,76742.98,24.8,-0.1338,0.0001,9.65366]
[1776824034244,46.47,76742.98,24.8,-0.1338,0.0001,9.65366]
[1776824034301,46.47,76742.98,24.8,-0.1338,0.0001,9.65366]
[1776824034494,46.47,76735.51,24.8,-0.13458,0.0001,9.69139]
[1776824034846,46.47,76735.51,24.8,-0.13458,0.0001,9.69139]
[1776824037336,46.47,76729.54,24.8,-0.13522,0.0001,9.72202]
[1776824038523,46.47,76718.06,24.8,-0.13643,0.00011,9.78031]
[1776824039088,46.47,76718.06,24.8,-0.13643,0.00011,9.78031]
[1776824039469,46.47,76718.06,24.8,-0.13643,0.00011,9.78031]
[1776824044501,46.48,76717.59,24.8,-0.1365,0.00011,9.7836]
[1776824046579,46.48,76728.52,24.8,-0.13537,0.0001,9.7292]
[1776824049576,46.48,76733.59,24.8,-0.13485,0.0001,9.7043]
[1776824051079,46.49,76732.14,24.8,-0.13501,0.0001,9.71221]
[1776824051742,46.49,76732.68,24.8,-0.13496,0.0001,9.7098]
[1776824053605,46.49,76732.44,24.8,-0.135,0.0001,9.71132]
[1776824053627,46.49,76729.56,24.8,-0.1353,0.0001,9.7261]
[1776824057065,46.49,76733.39,24.8,-0.13491,0.0001,9.70718]
[1776824057115,46.49,76733.39,24.8,-0.13491,0.0001,9.70718]
[1776824057493,46.49,76733.39,24.8,-0.13491,0.0001,9.70718]
[1776824057530,46.49,76733.39,24.8,-0.13491,0.0001,9.70718]
[1776824057553,46.49,76733.39,24.8,-0.13491,0.0001,9.70718]
[1776824057652,46.49,76733.39,24.8,-0.13491,0.0001,9.70718]
[1776824057729,46.49,76733.39,24.8,-0.13491,0.0001,9.70718]
[1776824057800,46.49,76791.95,24.8,-0.12889,0.0001,9.41374]
[1776824057852,46.49,76791.95,24.8,-0.12889,0.0001,9.41374]
[1776824057899,46.49,76791.95,24.8,-0.12889,0.0001,9.41374]
[1776824058039,46.49,76791.95,24.8,-0.12889,0.0001,9.41374]
[1776824058664,46.49,76801.5,24.8,-0.12794,0.0001,9.36653]
[1776824058801,46.49,76801.5,24.8,-0.12794,0.0001,9.36653]
[1776824059120,46.49,76801.5,24.8,-0.12794,0.0001,9.36653]
[1776824059724,46.49,76801.5,24.8,-0.12794,0.0001,9.36653]
[1776824061116,46.51,76797.52,24.8,-0.12843,0.0001,9.39092]
[1776824061185,46.51,76797.52,24.8,-0.12843,0.0001,9.39092]
[1776824062279,46.51,76791.02,24.8,-0.12909,0.0001,9.42375]
[1776824065941,46.52,76796.57,24.8,-0.12856,0.0001,9.39745]
[1776824066720,46.52,76796.01,24.8,-0.12862,0.0001,9.40042]
[1776824071824,46.52,76797.33,24.8,-0.12844,0.0001,9.38872]
[1776824071904,46.52,76797.33,24.8,-0.12844,0.0001,9.38872]
[1776824072262,46.52,76797.33,24.8,-0.12844,0.0001,9.38872]
[1776824072269,46.52,76797.33,24.8,-0.12844,0.0001,9.38872]
[1776824072354,46.52,76797.33,24.8,-0.12844,0.0001,9.38872]
[1776824072623,46.52,76797.33,24.8,-0.12844,0.0001,9.38872]
[1776824072670,46.52,76790.51,24.8,-0.12913,0.0001,9.42309]
[1776824073617,46.52,76790.51,24.8,-0.12913,0.0001,9.42309]
[1776824073705,46.52,76780.26,24.8,-0.13018,0.0001,9.47455]
[1776824077339,46.53,76773.85,24.8,-0.13084,0.0001,9.50721]
[1776824082520,46.53,76774.52,24.8,-0.13079,0.0001,9.50464]
[1776824082657,46.53,76774.52,24.8,-0.13079,0.0001,9.50464]
[1776824085409,46.53,76770.59,24.8,-0.13121,0.0001,9.52489]
[1776824086301,46.53,76769.29,24.8,-0.13135,0.0001,9.53175]
[1776824087402,46.53,76767.28,24.8,-0.13155,0.0001,9.54196]
[1776824087524,46.53,76764.82,24.8,-0.13181,0.0001,9.55442]
[1776824088965,46.54,76765.05,24.8,-0.13179,0.0001,9.55361]
[1776824089036,46.54,76765.73,24.8,-0.13172,0.0001,9.55021]
[1776824093517,46.54,76761.82,24.8,-0.13213,0.0001,9.57018]
[1776824095320,46.54,76762.04,24.8,-0.13211,0.0001,9.56933]
[1776824095351,46.54,76762.04,24.8,-0.13211,0.0001,9.56933]
[1776824095601,46.54,76762.69,24.8,-0.13205,0.0001,9.56633]
[1776824095810,46.54,76762.69,24.8,-0.13205,0.0001,9.56633]
[1776824096052,46.54,76762.69,24.8,-0.13205,0.0001,9.56633]
[1776824096444,46.54,76753.84,24.8,-0.13297,0.0001,9.61073]
[1776824099036,46.54,76756.68,24.8,-0.13268,0.0001,9.59708]
[1776824099042,46.54,76758.24,24.8,-0.13252,0.0001,9.58927]
[1776824100628,46.54,76758.24,24.8,-0.13252,0.0001,9.58927]
[1776824100839,46.54,76758.88,24.8,-0.13247,0.0001,9.58647]
[1776824100938,46.54,76758.88,24.8,-0.13247,0.0001,9.58647]
[1776824101405,46.54,76758.88,24.8,-0.13247,0.0001,9.58647]
[1776824101413,46.54,76758.88,24.8,-0.13247,0.0001,9.58647]
[1776824101724,46.54,76758.88,24.8,-0.13247,0.0001,9.58647]
[1776824101753,46.54,76772.54,24.8,-0.13107,0.0001,9.5183]
[1776824102075,46.54,76772.54,24.8,-0.13107,0.0001,9.5183]
[1776824102662,46.54,76772.54,24.8,-0.13107,0.0001,9.5183]
[1776824102685,46.55,76797.92,24.8,-0.1285,0.0001,9.39192]
[1776824102871,46.55,76797.92,24.8,-0.1285,0.0001,9.39192]
[1776824104467,46.56,76809.9,24.8,-0.12736,0.0001,9.33519]
[1776824105083,46.56,76809.9,24.8,-0.12736,0.0001,9.33519]
[1776824105766,46.57,76810.84,24.8,-0.12732,0.0001,9.33327]
[1776824106135,46.57,76810.84,24.8,-0.12732,0.0001,9.33327]
[1776824106236,46.57,76809.44,24.8,-0.12746,0.0001,9.34029]
[1776824109640,46.57,76809.49,24.8,-0.12746,0.0001,9.34055]
[1776824109672,46.57,76810.47,24.8,-0.12737,0.0001,9.33593]
[1776824110826,46.57,76811.87,24.8,-0.12723,0.0001,9.32902]
[1776824113297,46.57,76813.65,24.8,-0.12707,0.0001,9.32081]
[1776824113416,46.57,76813.65,24.8,-0.12707,0.0001,9.32081]
[1776824113582,46.57,76813.65,24.8,-0.12707,0.0001,9.32081]
[1776824113606,46.57,76813.65,24.8,-0.12707,0.0001,9.32081]
[1776824114054,46.58,76826.7,24.8,-0.12578,0.0001,9.25673]
[1776824116606,46.58,76832.34,24.8,-0.12523,0.0001,9.22879]
[1776824118961,46.58,76828.32,24.8,-0.12564,0.0001,9.24934]
[1776824124604,46.59,76828.17,24.8,-0.1257,0.0001,9.25274]
[1776824126492,46.6,76828.94,24.8,-0.12569,0.0001,9.2523]
[1776824132180,46.62,76830.5,24.8,-0.12555,0.0001,9.24265]
[1776824135175,46.62,76830.56,24.8,-0.12556,0.0001,9.24288]
[1776824137340,46.62,76823.57,24.8,-0.12625,0.0001,9.2779]
[1776824143257,46.63,76822.24,24.8,-0.12643,0.0001,9.2865]
[1776824148140,46.65,76827.68,24.8,-0.12598,0.0001,9.26407]
[1776824148278,46.65,76827.68,24.8,-0.12598,0.0001,9.26407]
[1776824151723,46.66,76830.17,24.8,-0.12577,0.0001,9.25359]
[1776824151822,46.66,76830.05,24.8,-0.12578,0.0001,9.25435]
[1776824156994,46.66,76828.91,24.8,-0.12589,0.0001,9.25976]
[1776824162397,46.65,76831.39,24.8,-0.12564,0.0001,9.2471]
[1776824167435,46.65,76832.42,24.8,-0.12553,0.0001,9.24184]
[1776824172482,46.65,76827.39,24.8,-0.12603,0.0001,9.26664]
[1776824172532,46.65,76826.13,24.8,-0.12615,0.0001,9.27283]
[1776824174133,46.65,76824.97,24.8,-0.12627,0.0001,9.27873]
[1776824174484,46.65,76827.74,24.8,-0.126,0.0001,9.26512]
[1776824179523,46.65,76832.57,24.8,-0.12551,0.0001,9.24094]
[1776824183083,46.65,76832.84,24.8,-0.12549,0.0001,9.23952]
[1776824183421,46.65,76832.84,24.8,-0.12549,0.0001,9.23952]
[1776824183655,46.65,76832.84,24.8,-0.12549,0.0001,9.23952]
[1776824183655,46.65,76832.84,24.8,-0.12549,0.0001,9.23952]
[1776824183661,46.65,76832.84,24.8,-0.12549,0.0001,9.23952]
[1776824183826,46.65,76854.41,24.8,-0.12337,0.0001,9.13268]
[1776824183967,46.65,76854.41,24.8,-0.12337,0.0001,9.13268]
[1776824184558,46.65,76868.86,24.8,-0.12196,0.0001,9.06142]
[1776824189293,46.66,76871.17,24.8,-0.12176,0.0001,9.051]
[1776824189312,46.66,76871.17,24.8,-0.12176,0.0001,9.051]
[1776824189781,46.66,76871.17,24.8,-0.12176,0.0001,9.051]
[1776824189879,46.66,76871.17,24.8,-0.12176,0.0001,9.051]
[1776824191181,46.66,76883.75,24.8,-0.12056,0.0001,8.98953]
[1776824191361,46.66,76883.75,24.8,-0.12056,0.0001,8.98953]
[1776824191649,46.66,76883.75,24.8,-0.12056,0.0001,8.98953]
[1776824191662,46.66,76883.75,24.8,-0.12056,0.0001,8.98953]
[1776824192191,46.66,76885.11,24.8,-0.12037,0.0001,8.97727]
[1776824192438,46.66,76885.11,24.8,-0.12037,0.0001,8.97727]
[1776824192774,46.66,76885.11,24.8,-0.12037,0.0001,8.97727]
[1776824193887,46.66,76874.82,24.8,-0.12137,0.0001,9.02864]
[1776824197188,46.67,76875.8,24.8,-0.12129,0.0001,9.02467]
[1776824199730,46.67,76876.09,24.8,-0.12128,0.0001,9.02383]
[1776824200337,46.67,76875.94,24.8,-0.1213,0.0001,9.02486]
[1776824200849,46.67,76875.94,24.8,-0.1213,0.0001,9.02486]
[1776824200853,46.67,76863.22,24.8,-0.12253,0.0001,9.08791]
[1776824204518,46.67,76858.97,24.8,-0.12296,0.0001,9.10943]
[1776824205973,46.67,76859.24,24.8,-0.12294,0.0001,9.10844]
[1776824205998,46.67,76859.24,24.8,-0.12294,0.0001,9.10844]
[1776824206132,46.67,76859.24,24.8,-0.12294,0.0001,9.10844]
[1776824206217,46.67,76859.24,24.8,-0.12294,0.0001,9.10844]
[1776824206255,46.67,76859.24,24.8,-0.12294,0.0001,9.10844]
[1776824206456,46.67,76859.24,24.8,-0.12294,0.0001,9.10844]
[1776824206500,46.67,76859.24,24.8,-0.12294,0.0001,9.10844]
[1776824206866,46.67,76859.24,24.8,-0.12294,0.0001,9.10844]
[1776824206886,46.68,76899.79,24.8,-0.11904,0.0001,8.90885]
[1776824207733,46.68,76942.8,24.8,-0.115,9e-05,8.69867]
[1776824208257,46.68,76942.8,24.8,-0.115,9e-05,8.69867]
[1776824208719,46.68,76942.8,24.8,-0.115,9e-05,8.69867]
[1776824208810,46.68,76943.64,24.8,-0.11494,9e-05,8.69527]
[1776824210443,46.68,76946.49,24.8,-0.11468,9e-05,8.68199]
[1776824210623,46.68,76946.49,24.8,-0.11468,9e-05,8.68199]
[1776824210717,46.68,76946.49,24.8,-0.11468,9e-05,8.68199]
[1776824210763,46.68,76974.18,24.8,-0.11215,9e-05,8.54795]
[1776824211325,46.68,76974.18,24.8,-0.11215,9e-05,8.54795]
[1776824211494,46.68,76974.18,24.8,-0.11215,9e-05,8.54795]
[1776824211757,46.68,76974.18,24.8,-0.11215,9e-05,8.54795]
[1776824211816,46.68,76986.5,24.8,-0.11103,9e-05,8.48824]
[1776824213791,46.69,76975.32,24.8,-0.11207,9e-05,8.54382]
[1776824213930,46.69,76975.32,24.8,-0.11207,9e-05,8.54382]
[1776824214235,46.69,76975.32,24.8,-0.11207,9e-05,8.54382]
[1776824214728,46.69,76975.32,24.8,-0.11207,9e-05,8.54382]
[1776824214738,46.69,76975.32,24.8,-0.11207,9e-05,8.54382]
[1776824214800,46.69,76957.15,24.8,-0.11374,9e-05,8.63246]
[1776824215076,46.69,76957.15,24.8,-0.11374,9e-05,8.63246]
[1776824215530,46.69,76957.15,24.8,-0.11374,9e-05,8.63246]
[1776824215743,46.69,76957.15,24.8,-0.11374,9e-05,8.63246]
[1776824215750,46.69,76957.15,24.8,-0.11374,9e-05,8.63246]
[1776824215805,46.71,76939.71,24.8,-0.11544,9e-05,8.7218]
[1776824216162,46.71,76939.71,24.8,-0.11544,9e-05,8.7218]
[1776824219584,46.71,76938.32,24.8,-0.11558,9e-05,8.72914]
[1776824219843,46.71,76930.68,24.8,-0.1163,9e-05,8.76671]
[1776824220151,46.71,76930.68,24.8,-0.1163,9e-05,8.76671]
[1776824220187,46.71,76930.68,24.8,-0.1163,9e-05,8.76671]
[1776824220309,46.71,76930.68,24.8,-0.1163,9e-05,8.76671]
[1776824220538,46.71,76930.68,24.8,-0.1163,9e-05,8.76671]
[1776824220844,46.73,76910.61,24.8,-0.11826,9e-05,8.8691]
[1776824221527,46.73,76910.61,24.8,-0.11826,9e-05,8.8691]
[1776824221615,46.73,76910.61,24.8,-0.11826,9e-05,8.8691]
[1776824221705,46.73,76910.61,24.8,-0.11826,9e-05,8.8691]
[1776824221851,46.74,76917.48,24.8,-0.11766,9e-05,8.83805]
[1776824222859,46.74,76932.82,24.8,-0.11623,9e-05,8.76315]
[1776824223563,46.74,76932.82,24.8,-0.11623,9e-05,8.76315]
[1776824223569,46.74,76932.82,24.8,-0.11623,9e-05,8.76315]
[1776824223877,46.74,76965.66,24.8,-0.11319,9e-05,8.60344]
[1776824224372,46.74,76965.66,24.8,-0.11319,9e-05,8.60344]
[1776824224583,46.74,76965.66,24.8,-0.11319,9e-05,8.60344]
[1776824224773,46.74,76965.66,24.8,-0.11319,9e-05,8.60344]
[1776824224783,46.74,76965.66,24.8,-0.11319,9e-05,8.60344]
[1776824224826,46.74,76965.66,24.8,-0.11319,9e-05,8.60344]
[1776824224880,46.74,76965.66,24.8,-0.11319,9e-05,8.60344]
[1776824224901,46.74,76965.66,24.8,-0.11319,9e-05,8.60344]
[1776824224883,46.74,76981.0,24.8,-0.1118,9e-05,8.52942]
[1776824224969,46.74,76981.0,24.8,-0.1118,9e-05,8.52942]
[1776824225164,46.74,76981.0,24.8,-0.1118,9e-05,8.52942]
[1776824225176,46.74,76981.0,24.8,-0.1118,9e-05,8.52942]
[1776824225479,46.74,76981.0,24.8,-0.1118,9e-05,8.52942]
[1776824225767,46.74,76981.0,24.8,-0.1118,9e-05,8.52942]
[1776824225889,46.74,77000.51,24.8,-0.11004,9e-05,8.4353]
[1776824226897,46.74,77015.27,24.8,-0.10873,9e-05,8.36443]
[1776824227137,46.74,77015.27,24.8,-0.10873,9e-05,8.36443]
[1776824227782,46.74,77015.27,24.8,-0.10873,9e-05,8.36443]
[1776824228192,46.74,77018.02,24.8,-0.10849,9e-05,8.35137]
[1776824228242,46.74,77018.02,24.8,-0.10849,9e-05,8.35137]
[1776824228367,46.74,77018.02,24.8,-0.10849,9e-05,8.35137]
[1776824228380,46.74,77018.02,24.8,-0.10849,9e-05,8.35137]
[1776824228438,46.74,77018.02,24.8,-0.10849,9e-05,8.35137]
[1776824228697,46.74,77018.02,24.8,-0.10849,9e-05,8.35137]
[1776824228889,46.74,77018.02,24.8,-0.10849,9e-05,8.35137]
[1776824228916,46.74,77063.77,24.8,-0.10449,9e-05,8.13274]
[1776824229144,46.74,77063.77,24.8,-0.10449,9e-05,8.13274]
[1776824229260,46.74,77063.77,24.8,-0.10449,9e-05,8.13274]
[1776824229922,46.75,77077.56,24.8,-0.10332,9e-05,8.0681]
[1776824230032,46.75,77077.56,24.8,-0.10332,9e-05,8.0681]
[1776824230649,46.75,77077.56,24.8,-0.10332,9e-05,8.0681]
[1776824230724,46.75,77077.56,24.8,-0.10332,9e-05,8.0681]
[1776824230746,46.75,77077.56,24.8,-0.10332,9e-05,8.0681]
[1776824230758,46.75,77077.56,24.8,-0.10333,9e-05,8.06898]
[1776824231250,46.75,77077.56,24.8,-0.10333,9e-05,8.06898]
[1776824231351,46.75,77077.56,24.8,-0.10333,9e-05,8.06898]
[1776824231924,46.75,77077.56,24.8,-0.10333,9e-05,8.06898]
[1776824231682,46.75,77097.28,24.8,-0.10167,8e-05,7.9763]
[1776824231951,46.75,77097.28,24.8,-0.10167,8e-05,7.9763]
[1776824232313,46.75,77097.28,25.1,-0.10167,8e-05,7.9763]
[1776824232332,46.75,77097.28,25.1,-0.10167,8e-05,7.9763]
[1776824232675,46.75,77097.28,25.1,-0.10167,8e-05,7.9763]
[1776824232683,46.75,77097.28,25.1,-0.10167,8e-05,7.9763]
[1776824232771,46.75,77102.95,25.1,-0.1012,8e-05,7.94986]
[1776824233476,46.75,77102.95,25.1,-0.1012,8e-05,7.94986]
[1776824234236,46.75,77105.82,25.1,-0.10095,8e-05,7.93631]
[1776824234461,46.75,77105.82,25.1,-0.10095,8e-05,7.93631]
[1776824234942,46.75,77105.82,25.1,-0.10095,8e-05,7.93631]
[1776824235006,46.75,77105.82,25.1,-0.10095,8e-05,7.93631]
[1776824234814,46.75,77115.39,25.1,-0.10016,8e-05,7.89144]
[1776824235563,46.75,77115.39,25.1,-0.10016,8e-05,7.89144]
[1776824235573,46.75,77115.39,25.1,-0.10016,8e-05,7.89144]
[1776824235665,46.75,77115.39,25.1,-0.10016,8e-05,7.89144]
[1776824235714,46.75,77115.39,25.1,-0.10016,8e-05,7.89144]
[1776824235771,46.75,77115.39,25.1,-0.10016,8e-05,7.89144]
[1776824235788,46.75,77115.39,25.1,-0.10016,8e-05,7.89144]
[1776824235838,46.75,77115.39,25.1,-0.10016,8e-05,7.89144]
[1776824235932,46.75,77103.74,25.1,-0.10113,8e-05,7.94638]
[1776824236354,46.75,77103.74,25.1,-0.10113,8e-05,7.94638]
[1776824236628,46.75,77103.74,25.1,-0.10113,8e-05,7.94638]
[1776824236925,46.78,77072.26,25.1,-0.10392,9e-05,8.10141]
[1776824237738,46.78,77057.07,25.1,-0.10523,9e-05,8.17375]
[1776824238893,46.79,77067.94,25.1,-0.10438,9e-05,8.1269]
[1776824239339,46.79,77067.94,25.1,-0.10438,9e-05,8.1269]
[1776824239408,46.79,77067.94,25.1,-0.10438,9e-05,8.1269]
[1776824239487,46.79,77067.94,25.1,-0.10438,9e-05,8.1269]
[1776824240476,46.79,77070.82,25.1,-0.10413,9e-05,8.1132]
[1776824240532,46.79,77070.82,25.1,-0.10413,9e-05,8.1132]
[1776824240542,46.79,77070.82,25.1,-0.10413,9e-05,8.1132]
[1776824240560,46.79,77070.82,25.1,-0.10413,9e-05,8.1132]
[1776824240577,46.79,77070.82,25.1,-0.10413,9e-05,8.1132]
[1776824240597,46.79,77070.82,25.1,-0.10413,9e-05,8.1132]
[1776824240770,46.79,77070.82,25.1,-0.10413,9e-05,8.1132]
[1776824241323,46.81,77075.48,25.1,-0.10382,9e-05,8.09648]
[1776824241887,46.84,77086.3,25.1,-0.103,9e-05,8.05082]
[1776824241987,46.84,77086.3,25.1,-0.103,9e-05,8.05082]
[1776824243528,46.86,77086.7,25.1,-0.10306,9e-05,8.0545]
[1776824243556,46.86,77086.7,25.1,-0.10306,9e-05,8.0545]
[1776824243718,46.86,77086.7,25.1,-0.10306,9e-05,8.0545]
[1776824243922,46.86,77086.7,25.1,-0.10306,9e-05,8.0545]
[1776824243864,46.88,77084.58,25.1,-0.10334,9e-05,8.06985]
[1776824244164,46.88,77084.58,25.1,-0.10334,9e-05,8.06985]
[1776824244264,46.88,77084.58,25.1,-0.10334,9e-05,8.06985]
[1776824244576,46.88,77084.58,25.1,-0.10334,9e-05,8.06985]
[1776824244711,46.88,77084.58,25.1,-0.10334,9e-05,8.06985]
[1776824244751,46.88,77084.58,25.1,-0.10334,9e-05,8.06985]
[1776824244807,46.89,77084.19,25.1,-0.10342,9e-05,8.07455]
[1776824245309,46.89,77084.19,25.1,-0.10342,9e-05,8.07455]
[1776824245426,46.89,77084.19,25.1,-0.10342,9e-05,8.07455]
[1776824245489,46.89,77084.19,25.1,-0.10342,9e-05,8.07455]
[1776824245757,46.89,77084.19,25.1,-0.10342,9e-05,8.07455]
[1776824245935,46.91,77087.04,25.1,-0.10327,9e-05,8.0664]
[1776824246034,46.91,77087.04,25.1,-0.10327,9e-05,8.0664]
[1776824246337,46.91,77087.04,25.1,-0.10327,9e-05,8.0664]
[1776824246441,46.91,77087.04,25.1,-0.10327,9e-05,8.0664]
[1776824246498,46.91,77087.04,25.1,-0.10327,9e-05,8.0664]
[1776824246564,46.91,77087.04,25.1,-0.10327,9e-05,8.0664]
[1776824246589,46.91,77087.04,25.1,-0.10327,9e-05,8.0664]
[1776824246944,46.91,77113.51,25.1,-0.10104,8e-05,7.94193]
[1776824247255,46.91,77113.51,25.1,-0.10104,8e-05,7.94193]
[1776824247265,46.91,77113.51,25.1,-0.10104,8e-05,7.94193]
[1776824247916,46.93,77139.18,25.1,-0.09901,8e-05,7.82796]
[1776824248065,46.93,77139.18,25.1,-0.09901,8e-05,7.82796]
[1776824248100,46.93,77139.18,25.1,-0.09901,8e-05,7.82796]
[1776824248119,46.93,77139.18,25.1,-0.09901,8e-05,7.82796]
[1776824248136,46.93,77139.18,25.1,-0.09901,8e-05,7.82796]
[1776824248152,46.93,77139.18,25.1,-0.09901,8e-05,7.82796]
[1776824248161,46.93,77139.18,25.1,-0.09901,8e-05,7.82796]
[1776824248195,46.93,77139.18,25.1,-0.09901,8e-05,7.82796]
[1776824248443,46.93,77139.18,25.1,-0.09901,8e-05,7.82796]
[1776824248656,46.93,77139.18,25.1,-0.09901,8e-05,7.82796]
[1776824248709,46.95,77147.38,25.1,-0.09841,8e-05,7.79366]
[1776824250419,46.96,77147.67,25.1,-0.09846,8e-05,7.79682]
[1776824252035,46.98,77137.49,25.1,-0.09932,8e-05,7.84305]
[1776824252356,46.98,77137.49,25.1,-0.09932,8e-05,7.84305]
[1776824252385,46.98,77137.49,25.1,-0.09932,8e-05,7.84305]
[1776824252396,46.98,77137.49,25.1,-0.09932,8e-05,7.84305]
[1776824252575,46.98,77137.49,25.1,-0.09932,8e-05,7.84305]
[1776824252624,47.0,77134.18,25.1,-0.09966,8e-05,7.86279]
[1776824253942,47.0,77118.64,25.1,-0.10097,8e-05,7.93624]
[1776824256974,47.0,77126.96,25.1,-0.10029,8e-05,7.89818]
[1776824256974,47.0,77126.96,25.1,-0.10029,8e-05,7.89818]
[1776824257576,47.0,77126.96,25.1,-0.10029,8e-05,7.89818]
[1776824257985,47.01,77127.57,25.1,-0.10026,8e-05,7.89636]
[1776824258460,47.01,77127.57,25.1,-0.10026,8e-05,7.89636]
[1776824258552,47.01,77135.14,25.1,-0.09963,8e-05,7.86122]
[1776824258984,47.01,77135.14,25.1,-0.09963,8e-05,7.86122]
[1776824259026,47.01,77135.14,25.1,-0.09963,8e-05,7.86122]
[1776824259173,47.01,77135.14,25.1,-0.09963,8e-05,7.86122]
[1776824259264,47.01,77135.14,25.1,-0.09963,8e-05,7.86122]
[1776824259902,47.01,77143.65,25.1,-0.09893,8e-05,7.82154]
[1776824262357,47.01,77132.88,25.1,-0.09983,8e-05,7.87221]
[1776824263198,47.01,77132.88,25.1,-0.09983,8e-05,7.87221]
[1776824263298,47.01,77132.88,25.1,-0.09983,8e-05,7.87221]
[1776824263926,47.01,77132.88,25.1,-0.09983,8e-05,7.87221]
[1776824263943,47.01,77142.39,25.1,-0.09904,8e-05,7.82781]
[1776824266589,47.01,77133.67,25.1,-0.09977,8e-05,7.86889]
[1776824267557,47.01,77133.67,25.1,-0.09977,8e-05,7.86889]
[1776824267824,47.01,77133.67,25.1,-0.09977,8e-05,7.86889]
[1776824267865,47.01,77126.31,25.1,-0.10038,8e-05,7.90341]
[1776824272522,47.01,77119.6,25.1,-0.10096,8e-05,7.93588]
[1776824272596,47.01,77108.17,25.1,-0.10193,8e-05,7.98982]
[1776824275456,47.02,77106.24,25.1,-0.10209,8e-05,7.99903]
[1776824275962,47.02,77106.8,25.1,-0.10205,8e-05,7.99664]
[1776824276930,47.02,77106.8,25.1,-0.10205,8e-05,7.99664]
[1776824276990,47.02,77102.17,25.1,-0.10244,8e-05,8.01881]
[1776824278404,47.02,77110.98,25.1,-0.1017,8e-05,7.97753]
[1776824280678,47.02,77099.33,25.1,-0.10269,8e-05,8.03264]
[1776824281868,47.02,77099.33,25.1,-0.10269,8e-05,8.03264]
[1776824281877,47.02,77099.33,25.1,-0.10269,8e-05,8.03264]
[1776824281897,47.02,77099.33,25.1,-0.10269,8e-05,8.03264]
[1776824281912,47.02,77099.33,25.1,-0.10269,8e-05,8.03264]
[1776824281930,47.02,77099.33,25.1,-0.10269,8e-05,8.03264]
[1776824281947,47.02,77099.33,25.1,-0.10269,8e-05,8.03264]
[1776824281965,47.02,77099.33,25.1,-0.10269,8e-05,8.03264]
[1776824281995,47.02,77099.33,25.1,-0.10269,8e-05,8.03264]
[1776824281905,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282013,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282030,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282048,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282065,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282109,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282126,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282167,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282185,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282213,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282230,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282247,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282266,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282319,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282697,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282715,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282733,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282751,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282768,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282785,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282804,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282910,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282927,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282956,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824282973,47.02,77087.23,25.1,-0.10372,9e-05,8.08983]
[1776824283007,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283023,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283153,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283175,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283188,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283221,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283237,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283261,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283277,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283322,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283341,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283619,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283636,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283657,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283674,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283692,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283709,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283719,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283803,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283822,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283840,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283871,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283889,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283908,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283924,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824283993,47.02,77081.94,25.1,-0.10418,9e-05,8.11482]
[1776824284043,47.02,77079.6,25.1,-0.10438,9e-05,8.12583]
[1776824284060,47.02,77079.6,25.1,-0.10438,9e-05,8.12583]
[1776824284084,47.02,77079.6,25.1,-0.10438,9e-05,8.12583]
[1776824284101,47.02,77079.6,25.1,-0.10438,9e-05,8.12583]
[1776824284131,47.02,77079.6,25.1,-0.10438,9e-05,8.12583]
[1776824284149,47.02,77079.6,25.1,-0.10438,9e-05,8.12583]
[1776824284167,47.02,77079.6,25.1,-0.10438,9e-05,8.12583]
[1776824284185,47.02,77079.6,25.1,-0.10438,9e-05,8.12583]
[1776824284259,47.02,77079.6,25.1,-0.10438,9e-05,8.12583]
[1776824284279,47.02,77079.6,25.1,-0.10438,9e-05,8.12583]
[1776824284295,47.02,77079.6,25.1,-0.10438,9e-05,8.12583]
[1776824284312,47.02,77079.6,25.1,-0.10438,9e-05,8.12583]
[1776824284354,47.02,77079.6,25.1,-0.10438,9e-05,8.12583]
[1776824284377,47.02,77079.6,25.1,-0.10438,9e-05,8.12583]
[1776824284417,47.02,77079.6,25.1,-0.10438,9e-05,8.12583]
[1776824284437,47.02,77079.6,25.1,-0.10438,9e-05,8.12583]
[1776824284493,47.02,77079.6,25.1,-0.10438,9e-05,8.12583]
[1776824284510,47.02,77079.6,25.1,-0.10438,9e-05,8.12583]
[1776824284570,47.02,77079.6,25.1,-0.10438,9e-05,8.12583]
[1776824284594,47.02,77079.6,25.1,-0.10438,9e-05,8.12583]
[1776824284618,47.02,77079.6,25.1,-0.10438,9e-05,8.12583]
[1776824284696,47.02,77078.61,25.1,-0.10446,9e-05,8.13068]
[1776824288718,47.02,77074.15,25.1,-0.10485,9e-05,8.1522]
[1776824288769,47.02,77074.15,25.1,-0.10485,9e-05,8.1522]
[1776824288781,47.02,77074.15,25.1,-0.10485,9e-05,8.1522]
[1776824288801,47.02,77074.15,25.1,-0.10485,9e-05,8.1522]
[1776824289662,47.02,77093.44,25.1,-0.10321,9e-05,8.06122]
[1776824290795,47.02,77102.28,25.1,-0.10246,8e-05,8.01978]
[1776824291504,47.02,77102.28,25.1,-0.10246,8e-05,8.01978]
[1776824291790,47.02,77102.31,25.1,-0.10246,8e-05,8.01996]
[1776824292239,47.02,77102.31,25.1,-0.10246,8e-05,8.01996]
[1776824292244,47.02,77102.31,25.1,-0.10246,8e-05,8.01996]
[1776824292406,47.02,77105.28,25.1,-0.10222,8e-05,8.00605]
[1776824293973,47.02,77105.28,25.1,-0.10222,8e-05,8.00605]
[1776824294246,47.03,77105.55,25.1,-0.1022,8e-05,8.00511]
[1776824294729,47.03,77087.13,25.1,-0.10377,9e-05,8.09235]
[1776824295798,47.03,77087.13,25.1,-0.10377,9e-05,8.09235]
[1776824295900,47.03,77074.23,25.1,-0.10488,9e-05,8.15361]
[1776824296355,47.03,77074.23,25.1,-0.10488,9e-05,8.15361]
[1776824296558,47.03,77074.23,25.1,-0.10488,9e-05,8.15361]
[1776824296559,47.03,77068.54,25.1,-0.10537,9e-05,8.18071]
[1776824298451,47.03,77062.67,25.1,-0.10588,9e-05,8.20889]
[1776824299874,47.03,77055.73,25.1,-0.10649,9e-05,8.24214]
[1776824300464,47.03,77066.53,25.1,-0.10556,9e-05,8.19126]
[1776824301471,47.03,77074.0,25.1,-0.10492,9e-05,8.15612]
[1776824304025,47.03,77075.86,25.1,-0.10477,9e-05,8.14766]
[1776824306510,47.04,77059.77,25.1,-0.10618,9e-05,8.22538]
[1776824309767,47.04,77069.41,25.1,-0.10536,9e-05,8.18041]
[1776824310778,47.04,77069.41,25.1,-0.10536,9e-05,8.18041]
[1776824310901,47.04,77069.41,25.1,-0.10536,9e-05,8.18041]
[1776824310957,47.04,77072.28,25.1,-0.10512,9e-05,8.16711]
[1776824311933,47.04,77091.11,25.1,-0.10345,9e-05,8.07245]
[1776824312882,47.05,77101.38,25.1,-0.10258,8e-05,8.02438]
[1776824313974,47.05,77101.38,25.1,-0.10258,8e-05,8.02438]
[1776824316025,47.05,77107.65,25.1,-0.10207,8e-05,7.99577]
[1776824318012,47.07,77097.68,25.1,-0.10301,8e-05,8.04825]
[1776824323039,47.08,77094.78,25.1,-0.10329,9e-05,8.06394]
[1776824326489,47.08,77101.36,25.1,-0.10275,8e-05,8.03405]
[1776824326490,47.08,77101.36,25.1,-0.10275,8e-05,8.03405]
[1776824326526,47.08,77101.36,25.1,-0.10275,8e-05,8.03405]
[1776824326836,47.08,77101.36,25.1,-0.10275,8e-05,8.03405]
[1776824326954,47.08,77114.34,25.1,-0.10167,8e-05,7.97342]
[1776824327081,47.08,77114.34,25.1,-0.10167,8e-05,7.97342]
[1776824327124,47.08,77114.34,25.1,-0.10167,8e-05,7.97342]
[1776824327213,47.08,77114.34,25.1,-0.10167,8e-05,7.97342]
[1776824327238,47.08,77114.34,25.1,-0.10167,8e-05,7.97342]
[1776824327517,47.08,77114.34,25.1,-0.10167,8e-05,7.97342]
[1776824327658,47.08,77114.34,25.1,-0.10167,8e-05,7.97342]
[1776824327939,47.08,77141.82,25.1,-0.09938,8e-05,7.84517]
[1776824328668,47.09,77158.9,25.1,-0.09798,8e-05,7.76594]
[1776824329139,47.09,77158.9,25.1,-0.09798,8e-05,7.76594]
[1776824330027,47.09,77158.9,25.1,-0.09798,8e-05,7.76594]
[1776824329876,47.09,77176.31,25.1,-0.09658,8e-05,7.68563]
[1776824330146,47.09,77176.31,25.1,-0.09658,8e-05,7.68563]
[1776824330724,47.09,77176.31,25.1,-0.09658,8e-05,7.68563]
[1776824330798,47.11,77164.61,25.1,-0.09762,8e-05,7.74542]
[1776824331086,47.11,77164.61,25.1,-0.09762,8e-05,7.74542]
[1776824331606,47.11,77164.61,25.1,-0.09762,8e-05,7.74542]
[1776824331764,47.11,77164.61,25.1,-0.09762,8e-05,7.74542]
[1776824331911,47.11,77148.67,25.1,-0.09893,8e-05,7.81999]
[1776824332366,47.11,77148.67,25.1,-0.09893,8e-05,7.81999]
[1776824332494,47.11,77148.67,25.1,-0.09893,8e-05,7.81999]
[1776824332498,47.11,77148.67,25.1,-0.09893,8e-05,7.81999]
[1776824334174,47.11,77157.15,25.1,-0.09826,8e-05,7.78179]
[1776824334190,47.11,77157.15,25.1,-0.09826,8e-05,7.78179]
[1776824334249,47.11,77157.15,25.1,-0.09826,8e-05,7.78179]
[1776824334511,47.11,77157.15,25.1,-0.09826,8e-05,7.78179]
[1776824334599,47.11,77157.15,25.1,-0.09826,8e-05,7.78179]
[1776824334657,47.11,77157.15,25.1,-0.09826,8e-05,7.78179]
[1776824335046,47.11,77157.15,25.1,-0.09826,8e-05,7.78179]
[1776824335055,47.11,77157.15,25.1,-0.09826,8e-05,7.78179]
[1776824335078,47.12,77164.82,25.1,-0.09764,8e-05,7.74657]
[1776824337071,47.12,77164.35,25.1,-0.09768,8e-05,7.74897]
[1776824337008,47.12,77176.28,25.1,-0.09672,8e-05,7.6939]
[1776824337596,47.12,77176.28,25.1,-0.09672,8e-05,7.6939]
[1776824338340,47.12,77176.54,25.1,-0.0967,8e-05,7.69299]
[1776824338349,47.12,77176.54,25.1,-0.0967,8e-05,7.69299]
[1776824338368,47.12,77176.54,25.1,-0.0967,8e-05,7.69299]
[1776824338942,47.12,77186.33,25.1,-0.09592,8e-05,7.64804]
[1776824340119,47.12,77182.25,25.1,-0.09625,8e-05,7.66725]
[1776824340136,47.12,77182.25,25.1,-0.09625,8e-05,7.66725]
[1776824341502,47.12,77179.62,25.1,-0.09647,8e-05,7.67974]
[1776824341590,47.12,77179.62,25.1,-0.09647,8e-05,7.67974]
[1776824341676,47.12,77179.62,25.1,-0.09647,8e-05,7.67974]
[1776824341849,47.12,77166.54,25.1,-0.09754,8e-05,7.74062]
[1776824342158,47.12,77166.54,25.1,-0.09754,8e-05,7.74062]
[1776824342311,47.12,77166.54,25.1,-0.09754,8e-05,7.74062]
[1776824342770,47.12,77152.45,25.1,-0.09869,8e-05,7.8063]
[1776824343636,47.12,77152.45,25.1,-0.09869,8e-05,7.8063]
[1776824343920,47.12,77152.45,25.1,-0.09869,8e-05,7.8063]
[1776824344032,47.12,77138.68,25.1,-0.09983,8e-05,7.87059]
[1776824344111,47.12,77138.68,25.1,-0.09983,8e-05,7.87059]
[1776824346191,47.13,77144.78,25.1,-0.09933,8e-05,7.84221]
[1776824346308,47.13,77144.78,25.1,-0.09933,8e-05,7.84221]
[1776824347549,47.13,77137.68,25.1,-0.09991,8e-05,7.8754]
[1776824347570,47.13,77137.68,25.1,-0.09991,8e-05,7.8754]
[1776824349076,47.13,77136.76,25.1,-0.09999,8e-05,7.87971]
[1776824349269,47.13,77137.29,25.1,-0.09995,8e-05,7.87724]
[1776824350508,47.13,77136.57,25.1,-0.10001,8e-05,7.88062]
[1776824351547,47.13,77140.7,25.1,-0.09967,8e-05,7.86134]
[1776824353270,47.13,77130.98,25.1,-0.10047,8e-05,7.90679]
[1776824358352,47.12,77130.38,25.1,-0.10052,8e-05,7.90939]
[1776824364564,47.12,77133.32,25.1,-0.10027,8e-05,7.89565]
[1776824364621,47.12,77133.32,25.1,-0.10027,8e-05,7.89565]
[1776824365095,47.12,77128.64,25.1,-0.10066,8e-05,7.91754]
[1776824366046,47.12,77128.64,25.1,-0.10066,8e-05,7.91754]
[1776824366048,47.13,77120.38,25.1,-0.10136,8e-05,7.95644]
[1776824366184,47.13,77120.38,25.1,-0.10136,8e-05,7.95644]
[1776824366192,47.13,77120.38,25.1,-0.10136,8e-05,7.95644]
[1776824366952,47.13,77110.92,25.1,-0.10216,8e-05,8.00125]
[1776824367592,47.13,77110.92,25.1,-0.10216,8e-05,8.00125]
[1776824368776,47.13,77104.8,25.1,-0.10268,8e-05,8.03036]
[1776824370984,47.13,77092.66,25.1,-0.10373,9e-05,8.08839]
[1776824373118,47.13,77093.08,25.1,-0.10363,9e-05,8.08083]
[1776824373388,47.13,77092.18,25.1,-0.10371,9e-05,8.08529]
[1776824373594,47.13,77092.18,25.1,-0.10371,9e-05,8.08529]
[1776824373758,47.13,77092.18,25.1,-0.10371,9e-05,8.08529]
[1776824374221,47.13,77086.1,25.1,-0.10424,9e-05,8.1142]
[1776824374565,47.13,77086.1,25.1,-0.10424,9e-05,8.1142]
[1776824375012,47.13,77077.94,25.1,-0.10494,9e-05,8.15293]
[1776824375929,47.13,77077.94,25.1,-0.10494,9e-05,8.15293]
[1776824376018,47.14,77070.28,25.1,-0.1056,9e-05,8.18931]
[1776824377052,47.14,77070.28,25.1,-0.1056,9e-05,8.18931]
[1776824377244,47.14,77066.95,25.1,-0.1059,9e-05,8.20538]
[1776824377290,47.14,77066.95,25.1,-0.1059,9e-05,8.20538]
[1776824377296,47.14,77066.95,25.1,-0.1059,9e-05,8.20538]
[1776824377527,47.14,77066.95,25.1,-0.1059,9e-05,8.20538]
[1776824377974,47.14,77066.95,25.1,-0.1059,9e-05,8.20538]
[1776824378116,47.14,77050.51,25.1,-0.10733,9e-05,8.28371]
[1776824378225,47.14,77050.51,25.1,-0.10733,9e-05,8.28371]
[1776824378791,47.14,77050.51,25.1,-0.10733,9e-05,8.28371]
[1776824379965,47.14,77046.68,25.1,-0.10767,9e-05,8.30208]
[1776824380049,47.14,77047.14,25.1,-0.10763,9e-05,8.30001]
[1776824380587,47.14,77047.14,25.1,-0.10763,9e-05,8.30001]
[1776824381603,47.14,77045.4,25.1,-0.10779,9e-05,8.30867]
[1776824382031,47.14,77045.4,25.1,-0.10779,9e-05,8.30867]
[1776824382272,47.14,77044.55,25.1,-0.10787,9e-05,8.31307]
[1776824384431,47.14,77038.29,25.1,-0.10843,9e-05,8.34359]
[1776824387140,47.15,77037.18,25.1,-0.10854,9e-05,8.34949]
[1776824388945,47.15,77031.93,25.1,-0.10902,9e-05,8.37513]
[1776824389454,47.15,77031.13,25.1,-0.10909,9e-05,8.37921]
[1776824389911,47.15,77031.13,25.1,-0.10909,9e-05,8.37921]
[1776824390747,47.15,77030.07,25.1,-0.10919,9e-05,8.38452]
[1776824391418,47.15,77031.21,25.1,-0.10909,9e-05,8.37933]
[1776824395053,47.15,77029.89,25.1,-0.10922,9e-05,8.3864]
[1776824396487,47.16,77029.63,25.1,-0.10926,9e-05,8.38813]
[1776824396553,47.16,77029.63,25.1,-0.10926,9e-05,8.38813]
[1776824399182,47.16,77037.09,25.1,-0.10861,9e-05,8.35338]
[1776824403586,47.16,77037.26,25.1,-0.10862,9e-05,8.35377]
[1776824403639,47.16,77037.26,25.1,-0.10862,9e-05,8.35377]
[1776824403654,47.16,77037.26,25.1,-0.10862,9e-05,8.35377]
[1776824403677,47.16,77037.26,25.1,-0.10862,9e-05,8.35377]
[1776824403718,47.16,77037.26,25.1,-0.10862,9e-05,8.35377]
[1776824403769,47.16,77037.26,25.1,-0.10862,9e-05,8.35377]
[1776824404024,47.16,77037.26,25.1,-0.10862,9e-05,8.35377]
[1776824404047,47.16,77037.26,25.1,-0.10862,9e-05,8.35377]
[1776824404142,47.17,77042.71,25.1,-0.10815,9e-05,8.32815]
[1776824404408,47.17,77042.71,25.1,-0.10815,9e-05,8.32815]
[1776824404643,47.17,77042.71,25.1,-0.10815,9e-05,8.32815]
[1776824404667,47.17,77042.71,25.1,-0.10815,9e-05,8.32815]
[1776824404728,47.17,77042.71,25.1,-0.10815,9e-05,8.32815]
[1776824404800,47.17,77042.71,25.1,-0.10815,9e-05,8.32815]
[1776824404829,47.17,77053.74,25.1,-0.10718,9e-05,8.27563]
[1776824406458,47.16,77060.54,25.1,-0.10659,9e-05,8.24334]
[1776824406533,47.17,77068.24,25.1,-0.10592,9e-05,8.20688]
[1776824407456,47.17,77068.24,25.1,-0.10592,9e-05,8.20688]
[1776824408069,47.17,77068.24,25.1,-0.10592,9e-05,8.20688]
[1776824408106,47.17,77068.24,25.1,-0.10592,9e-05,8.20688]
[1776824409346,47.17,77079.9,25.1,-0.10492,9e-05,8.1518]
[1776824409393,47.17,77079.9,25.1,-0.10492,9e-05,8.1518]
[1776824409488,47.17,77079.9,25.1,-0.10492,9e-05,8.1518]
[1776824411743,47.17,77069.38,25.1,-0.10583,9e-05,8.2018]
[1776824415025,47.17,77076.17,25.1,-0.10525,9e-05,8.17003]
[1776824415126,47.17,77070.84,25.1,-0.10571,9e-05,8.19535]
[1776824416435,47.17,77066.23,25.1,-0.10611,9e-05,8.21719]
[1776824416677,47.17,77063.82,25.1,-0.10633,9e-05,8.22922]
[1776824417279,47.17,77063.82,25.1,-0.10633,9e-05,8.22922]
[1776824417362,47.17,77063.82,25.1,-0.10633,9e-05,8.22922]
[1776824417399,47.17,77063.82,25.1,-0.10633,9e-05,8.22922]
[1776824417460,47.17,77063.82,25.1,-0.10633,9e-05,8.22922]
[1776824417518,47.17,77063.82,25.1,-0.10633,9e-05,8.22922]
[1776824417605,47.17,77063.82,25.1,-0.10633,9e-05,8.22922]
[1776824418163,47.17,77051.14,25.1,-0.10744,9e-05,8.28991]
[1776824419010,47.17,77051.14,25.1,-0.10744,9e-05,8.28991]
[1776824419177,47.17,77036.13,25.1,-0.10877,9e-05,8.36177]
[1776824419507,47.17,77036.13,25.1,-0.10877,9e-05,8.36177]
[1776824419561,47.17,77036.13,25.1,-0.10877,9e-05,8.36177]
[1776824424408,47.18,77025.17,25.1,-0.10975,9e-05,8.4151]
[1776824424420,47.18,77025.17,25.1,-0.10975,9e-05,8.4151]
[1776824424962,47.18,77017.79,25.1,-0.11042,9e-05,8.45083]
[1776824428413,47.18,77009.78,25.1,-0.11114,9e-05,8.48959]
[1776824433448,47.18,77005.45,25.1,-0.11148,9e-05,8.50499]
[1776824434529,47.18,77005.45,25.1,-0.11148,9e-05,8.50499]
[1776824434668,47.18,77005.45,25.1,-0.11148,9e-05,8.50499]
[1776824434769,47.18,77005.45,25.1,-0.11148,9e-05,8.50499]
[1776824435076,47.18,77006.45,25.1,-0.11139,9e-05,8.50037]
[1776824438053,47.18,77001.56,25.1,-0.11184,9e-05,8.52412]
[1776824439026,47.19,76999.7,25.1,-0.11201,9e-05,8.53361]
[1776824439083,47.19,76999.7,25.1,-0.11201,9e-05,8.53361]
[1776824439586,47.19,76996.41,25.1,-0.11232,9e-05,8.54965]
[1776824439767,47.19,76996.41,25.1,-0.11232,9e-05,8.54965]
[1776824439784,47.19,76988.68,25.1,-0.11302,9e-05,8.58701]
[1776824441557,47.19,76980.45,25.1,-0.11378,9e-05,8.62739]
[1776824443501,47.19,76978.11,25.1,-0.114,9e-05,8.639]
[1776824443929,47.19,76978.11,25.1,-0.114,9e-05,8.639]
[1776824444161,47.19,76980.11,25.1,-0.11383,9e-05,8.62971]
[1776824444272,47.19,76980.11,25.1,-0.11383,9e-05,8.62971]
[1776824447330,47.2,76986.35,25.1,-0.11326,9e-05,8.60007]
[1776824447547,47.2,76982.92,25.1,-0.11358,9e-05,8.61696]
[1776824450318,47.2,76981.05,25.1,-0.11377,9e-05,8.62668]
[1776824451040,47.2,76981.05,25.1,-0.11377,9e-05,8.62668]
[1776824452982,47.2,76971.87,25.1,-0.11462,9e-05,8.67156]
[1776824456682,47.21,76967.15,25.1,-0.11507,9e-05,8.69533]
[1776824457666,47.21,76966.01,25.1,-0.11518,9e-05,8.70107]
[1776824457683,47.21,76966.01,25.1,-0.11518,9e-05,8.70107]
[1776824458685,47.21,76964.59,25.1,-0.11531,9e-05,8.70815]
[1776824458808,47.21,76964.59,25.1,-0.11531,9e-05,8.70815]
[1776824459262,47.21,76956.01,25.1,-0.11611,9e-05,8.7498]
[1776824461248,47.21,76949.43,25.1,-0.11673,9e-05,8.78198]
[1776824461770,47.21,76951.23,25.1,-0.11657,9e-05,8.7736]
[1776824461823,47.21,76949.4,25.1,-0.11674,9e-05,8.78278]
[1776824462813,47.21,76949.4,25.1,-0.11674,9e-05,8.78278]
[1776824462902,47.21,76949.4,25.1,-0.11674,9e-05,8.78278]
[1776824466969,47.22,76957.76,25.1,-0.11598,9e-05,8.74294]
[1776824467221,47.22,76957.76,25.1,-0.11598,9e-05,8.74294]
[1776824468639,47.22,76959.34,25.1,-0.11584,9e-05,8.73567]
[1776824471115,47.22,76947.98,25.1,-0.1169,9e-05,8.7911]
[1776824473021,47.22,76937.43,25.1,-0.11789,9e-05,8.84235]
[1776824475485,47.22,76933.15,25.1,-0.11829,9e-05,8.86336]
[1776824479161,47.22,76943.39,25.1,-0.11734,9e-05,8.81406]
[1776824481301,47.22,76953.92,25.1,-0.11637,9e-05,8.76332]
[1776824482266,47.22,76953.92,25.1,-0.11637,9e-05,8.76332]
[1776824483098,47.22,76956.5,25.1,-0.11613,9e-05,8.75101]
[1776824483898,47.22,76957.35,25.1,-0.11606,9e-05,8.74707]
[1776824486728,47.23,76946.77,25.1,-0.11704,9e-05,8.79863]
[1776824489725,47.24,76953.13,25.1,-0.11652,9e-05,8.77137]
[1776824494891,47.25,76950.6,25.1,-0.11675,9e-05,8.78069]
[1776824496177,47.25,76950.6,25.1,-0.11675,9e-05,8.78069]
[1776824497161,47.25,76937.93,25.1,-0.11793,9e-05,8.84219]
[1776824498919,47.25,76926.75,25.1,-0.11898,9e-05,8.89638]
[1776824502946,47.25,76918.72,25.1,-0.11973,9e-05,8.93511]
[1776824503983,47.25,76918.72,25.1,-0.11973,9e-05,8.93511]
[1776824504005,47.25,76918.41,25.1,-0.11976,9e-05,8.93651]
[1776824509996,47.25,76917.11,25.1,-0.11989,9e-05,8.94349]
[1776824514769,47.25,76917.82,25.1,-0.11984,9e-05,8.94052]
[1776824515033,47.26,76915.94,25.1,-0.12002,9e-05,8.94976]
[1776824515556,47.26,76915.94,25.1,-0.12002,9e-05,8.94976]
[1776824516040,47.25,76916.33,25.1,-0.11998,9e-05,8.94775]
[1776824516351,47.25,76916.33,25.1,-0.11998,9e-05,8.94775]
[1776824516631,47.25,76916.33,25.1,-0.11998,9e-05,8.94775]
[1776824517009,47.25,76916.33,25.1,-0.11998,9e-05,8.94775]
[1776824517047,47.25,76914.7,25.1,-0.12013,9e-05,8.95555]
[1776824518480,47.26,76912.03,25.1,-0.12039,9e-05,8.96882]
[1776824523504,47.26,76909.65,25.1,-0.12064,9e-05,8.98173]
[1776824524983,47.26,76909.07,25.1,-0.1207,0.0001,8.98481]
[1776824525103,47.26,76909.08,25.1,-0.1207,0.0001,8.98502]
[1776824527063,47.26,76911.64,25.1,-0.12046,9e-05,8.97262]
[1776824527121,47.26,76911.64,25.1,-0.12046,9e-05,8.97262]
[1776824527274,47.26,76911.64,25.1,-0.12046,9e-05,8.97262]
[1776824527330,47.26,76907.24,25.1,-0.12088,0.0001,8.99408]
[1776824528194,47.26,76907.24,25.1,-0.12088,0.0001,8.99408]
[1776824528197,47.26,76907.24,25.1,-0.12088,0.0001,8.99408]
[1776824528269,47.26,76907.24,25.1,-0.12088,0.0001,8.99408]
[1776824528286,47.27,76893.26,25.1,-0.12226,0.0001,9.06453]
[1776824528613,47.27,76893.26,25.1,-0.12226,0.0001,9.06453]
[1776824533907,47.27,76887.6,25.1,-0.12281,0.0001,9.09265]
[1776824539200,47.28,76882.92,25.1,-0.1233,0.0001,9.11732]
[1776824544292,47.28,76880.15,25.1,-0.12357,0.0001,9.13103]
[1776824549368,47.28,76874.97,25.1,-0.12407,0.0001,9.15635]
[1776824555314,47.28,76872.44,25.1,-0.12424,0.0001,9.16193]
[1776824560350,47.27,76865.75,25.1,-0.12486,0.0001,9.19329]
[1776824565385,47.27,76869.22,25.1,-0.12451,0.0001,9.17566]
[1776824569063,47.27,76872.16,25.1,-0.12422,0.0001,9.16077]
[1776824569526,47.27,76872.12,25.1,-0.12422,0.0001,9.16087]
[1776824570739,47.27,76872.15,25.1,-0.12421,0.0001,9.16069]
[1776824575508,47.27,76872.42,25.1,-0.12419,0.0001,9.15935]
[1776824580178,47.27,76872.35,25.1,-0.12419,0.0001,9.15969]
[1776824582347,47.27,76860.4,25.1,-0.12536,0.0001,9.21806]
[1776824582877,47.26,76851.6,25.1,-0.1262,0.0001,9.26023]
[1776824585386,47.26,76842.17,25.1,-0.12712,0.0001,9.30611]
[1776824590563,47.26,76838.33,25.1,-0.12748,0.0001,9.32381]
[1776824595948,47.23,76832.34,25.1,-0.12795,0.0001,9.34715]
[1776824599580,47.19,76828.17,25.1,-0.12816,0.0001,9.3571]
[1776824600135,47.18,76822.01,25.1,-0.12872,0.0001,9.38468]
[1776824602020,47.18,76815.19,25.1,-0.12938,0.0001,9.41724]
[1776824602367,47.18,76810.64,25.1,-0.12983,0.0001,9.4395]
[1776824607164,47.17,76804.04,25.1,-0.13048,0.0001,9.4715]
[1776824607347,47.17,76804.21,25.1,-0.13047,0.0001,9.47063]
[1776824608334,47.17,76813.11,25.1,-0.12957,0.0001,9.42655]
[1776824608787,47.17,76813.11,25.1,-0.12957,0.0001,9.42655]
[1776824609050,47.17,76817.48,25.1,-0.12913,0.0001,9.40487]
[1776824609451,47.17,76817.48,25.1,-0.12913,0.0001,9.40487]
[1776824610022,47.17,76817.48,25.1,-0.12913,0.0001,9.40487]
[1776824611532,47.17,76827.92,25.1,-0.12808,0.0001,9.35315]
[1776824612139,47.17,76827.92,25.1,-0.12808,0.0001,9.35315]
[1776824613100,47.16,76830.44,25.1,-0.12771,0.0001,9.33187]
[1776824613862,47.15,76833.92,25.1,-0.12732,0.0001,9.31241]
[1776824614239,47.15,76833.92,25.1,-0.12732,0.0001,9.31241]
[1776824617082,47.15,76840.82,25.1,-0.12662,0.0001,9.27795]
[1776824617112,47.15,76840.82,25.1,-0.12662,0.0001,9.27795]
[1776824617198,47.15,76840.82,25.1,-0.12662,0.0001,9.27795]
[1776824619802,47.15,76834.7,25.1,-0.12722,0.0001,9.30755]
[1776824619811,47.15,76834.7,25.1,-0.12722,0.0001,9.30755]
[1776824620485,47.14,76832.31,25.1,-0.12741,0.0001,9.31725]
[1776824620487,47.14,76832.31,25.1,-0.12741,0.0001,9.31725]
[1776824623647,47.14,76838.08,25.1,-0.12683,0.0001,9.28822]
[1776824626042,47.13,76846.54,25.1,-0.12599,0.0001,9.24633]
[1776824626108,47.13,76846.54,25.1,-0.12599,0.0001,9.24633]
[1776824626561,47.13,76847.28,25.1,-0.12592,0.0001,9.24258]
[1776824626825,47.13,76847.28,25.1,-0.12592,0.0001,9.24258]
[1776824626879,47.13,76847.28,25.1,-0.12592,0.0001,9.24258]
[1776824627433,47.13,76851.39,25.1,-0.12551,0.0001,9.22229]
[1776824627856,47.13,76851.39,25.1,-0.12551,0.0001,9.22229]
[1776824628378,47.13,76855.39,25.1,-0.12511,0.0001,9.20238]
[1776824633930,47.12,76848.66,25.1,-0.12572,0.0001,9.23278]
[1776824633938,47.12,76848.66,25.1,-0.12572,0.0001,9.23278]
[1776824635217,47.12,76847.6,25.1,-0.12581,0.0001,9.23704]
[1776824635267,47.12,76847.6,25.1,-0.12581,0.0001,9.23704]
[1776824635338,47.12,76847.6,25.1,-0.12581,0.0001,9.23704]
[1776824635482,47.12,76847.6,25.1,-0.12581,0.0001,9.23704]
[1776824635444,47.11,76847.85,25.1,-0.12576,0.0001,9.23482]
[1776824635960,47.11,76847.85,25.1,-0.12576,0.0001,9.23482]
[1776824636025,47.11,76847.85,25.1,-0.12576,0.0001,9.23482]
[1776824636136,47.11,76847.85,25.1,-0.12576,0.0001,9.23482]
[1776824636146,47.11,76847.85,25.1,-0.12576,0.0001,9.23482]
[1776824636219,47.11,76847.85,25.1,-0.12576,0.0001,9.23482]
[1776824636275,47.11,76847.85,25.1,-0.12576,0.0001,9.23482]
[1776824636412,47.11,76887.05,25.1,-0.12195,0.0001,9.04246]
[1776824636521,47.11,76887.05,25.1,-0.12195,0.0001,9.04246]
[1776824637552,47.11,76908.64,25.1,-0.11989,9e-05,8.93712]
[1776824637615,47.11,76908.64,25.1,-0.11989,9e-05,8.93712]
[1776824638454,47.11,76908.64,25.1,-0.11989,9e-05,8.93712]
[1776824638423,47.11,76969.05,25.1,-0.11425,9e-05,8.64426]
[1776824639416,47.11,76980.6,25.1,-0.1132,9e-05,8.58867]
[1776824640222,47.11,76980.6,25.1,-0.1132,9e-05,8.58867]
[1776824640272,47.11,76980.6,25.1,-0.1132,9e-05,8.58867]
[1776824640437,47.11,76980.6,25.1,-0.1132,9e-05,8.58867]
[1776824640543,47.11,76993.03,25.1,-0.11208,9e-05,8.52904]
[1776824640558,47.11,76993.03,25.1,-0.11208,9e-05,8.52904]
[1776824640767,47.11,76993.03,25.1,-0.11208,9e-05,8.52904]
[1776824641025,47.11,76993.03,25.1,-0.11208,9e-05,8.52904]
[1776824641348,47.11,76993.03,25.1,-0.11208,9e-05,8.52904]
[1776824641454,47.11,76993.03,25.1,-0.11208,9e-05,8.52904]
[1776824641392,47.12,77023.08,25.1,-0.10939,9e-05,8.38528]
[1776824641764,47.12,77023.08,25.1,-0.10939,9e-05,8.38528]
[1776824642049,47.12,77023.08,25.1,-0.10939,9e-05,8.38528]
[1776824642151,47.12,77023.08,25.1,-0.10939,9e-05,8.38528]
[1776824642275,47.12,77023.08,25.1,-0.10939,9e-05,8.38528]
[1776824642571,47.12,77074.27,25.1,-0.10491,9e-05,8.14184]
[1776824642922,47.12,77074.27,25.1,-0.10491,9e-05,8.14184]
[1776824643290,47.12,77074.27,25.1,-0.10491,9e-05,8.14184]
[1776824643340,47.12,77074.27,25.1,-0.10491,9e-05,8.14184]
[1776824643353,47.12,77131.23,25.1,-0.1001,8e-05,7.87462]
[1776824644326,47.12,77139.45,25.1,-0.09943,8e-05,7.83676]
[1776824646005,47.12,77143.62,25.1,-0.0991,8e-05,7.8179]
[1776824646822,47.12,77145.1,25.1,-0.09899,8e-05,7.81162]
[1776824647185,47.12,77145.1,25.1,-0.09899,8e-05,7.81162]
[1776824648087,47.13,77145.3,25.1,-0.09898,8e-05,7.81131]
[1776824648702,47.13,77139.9,25.1,-0.09943,8e-05,7.83687]
[1776824649368,47.13,77139.9,25.1,-0.09943,8e-05,7.83687]
[1776824649466,47.13,77126.26,25.1,-0.10058,8e-05,7.90114]
[1776824650221,47.13,77115.62,25.1,-0.10147,8e-05,7.95122]
[1776824653242,47.13,77100.36,25.1,-0.10277,8e-05,8.02336]
[1776824654620,47.13,77098.72,25.1,-0.10291,8e-05,8.03114]
[1776824655322,47.13,77098.72,25.1,-0.10291,8e-05,8.03114]
[1776824656141,47.13,77091.71,25.1,-0.1035,9e-05,8.06421]
[1776824656233,47.13,77091.71,25.1,-0.1035,9e-05,8.06421]
[1776824656404,47.13,77091.71,25.1,-0.1035,9e-05,8.06421]
[1776824656994,47.13,77086.85,25.1,-0.10392,9e-05,8.08712]
[1776824657071,47.13,77086.85,25.1,-0.10392,9e-05,8.08712]
[1776824657319,47.13,77086.85,25.1,-0.10392,9e-05,8.08712]
[1776824658417,47.13,77084.28,25.1,-0.10414,9e-05,8.09921]
[1776824658444,47.13,77084.28,25.1,-0.10414,9e-05,8.09921]
[1776824658505,47.13,77076.66,25.1,-0.10479,9e-05,8.13536]
[1776824658657,47.13,77076.66,25.1,-0.10479,9e-05,8.13536]
[1776824658819,47.13,77076.66,25.1,-0.10479,9e-05,8.13536]
[1776824658824,47.13,77076.66,25.1,-0.10479,9e-05,8.13536]
[1776824659087,47.13,77071.58,25.1,-0.10523,9e-05,8.15948]
[1776824662808,47.13,77078.25,25.1,-0.10466,9e-05,8.12818]
[1776824662890,47.13,77078.25,25.1,-0.10466,9e-05,8.12818]
[1776824663279,47.14,77084.82,25.1,-0.1041,9e-05,8.09727]
[1776824665943,47.13,77083.13,25.1,-0.10424,9e-05,8.10512]
[1776824666057,47.13,77083.13,25.1,-0.10424,9e-05,8.10512]
[1776824666928,47.13,77085.56,25.1,-0.10403,9e-05,8.09357]
[1776824667404,47.13,77085.56,25.1,-0.10403,9e-05,8.09357]
[1776824667431,47.13,77085.56,25.1,-0.10403,9e-05,8.09357]
[1776824667682,47.13,77086.81,25.1,-0.10393,9e-05,8.08761]
[1776824667824,47.13,77086.81,25.1,-0.10393,9e-05,8.08761]
[1776824668473,47.13,77068.52,25.1,-0.1055,9e-05,8.17402]
[1776824669487,47.13,77068.52,25.1,-0.1055,9e-05,8.17402]
[1776824669157,47.13,77055.53,25.1,-0.10662,9e-05,8.23544]
[1776824670164,47.13,77047.78,25.1,-0.1073,9e-05,8.27221]
[1776824673318,47.13,77031.88,25.1,-0.10862,9e-05,8.34173]
[1776824675199,47.13,77024.25,25.1,-0.10929,9e-05,8.37766]
[1776824676361,47.13,77033.26,25.1,-0.10849,9e-05,8.33438]
[1776824682248,47.12,77031.14,25.1,-0.10865,9e-05,8.34332]
[1776824687441,47.12,77030.48,25.1,-0.1087,9e-05,8.34556]
[1776824692650,47.12,77032.89,25.1,-0.10846,9e-05,8.33271]
[1776824695336,47.11,77032.62,25.1,-0.10848,9e-05,8.3336]
[1776824695368,47.11,77029.57,25.1,-0.10874,9e-05,8.34795]
[1776824700374,47.11,77028.63,25.1,-0.10883,9e-05,8.35247]
[1776824701487,47.11,77028.63,25.1,-0.10883,9e-05,8.35247]
[1776824701490,47.11,77027.9,25.1,-0.10889,9e-05,8.35598]
[1776824702388,47.11,77048.08,25.1,-0.10711,9e-05,8.25958]
[1776824703385,47.11,77048.08,25.1,-0.10711,9e-05,8.25958]
[1776824703395,47.11,77068.56,25.1,-0.10533,9e-05,8.1623]
[1776824704953,47.11,77065.99,25.1,-0.10555,9e-05,8.17454]
[1776824705576,47.11,77068.2,25.1,-0.10536,9e-05,8.16411]
[1776824705610,47.11,77068.2,25.1,-0.10536,9e-05,8.16411]
[1776824705686,47.11,77068.2,25.1,-0.10536,9e-05,8.16411]
[1776824706435,47.11,77082.23,25.1,-0.10415,9e-05,8.09758]
[1776824708431,47.11,77091.9,25.1,-0.10332,9e-05,8.05184]
[1776824713466,47.11,77085.38,25.1,-0.10388,9e-05,8.08242]
[1776824717494,47.11,77095.23,25.1,-0.10303,8e-05,8.03578]
[1776824719324,47.11,77097.44,25.1,-0.10285,8e-05,8.0254]
[1776824719807,47.11,77104.67,25.1,-0.10224,8e-05,7.99144]
[1776824720026,47.11,77104.67,25.1,-0.10224,8e-05,7.99144]
[1776824720516,47.11,77124.59,25.1,-0.10056,8e-05,7.89811]
[1776824721326,47.11,77124.59,25.1,-0.10056,8e-05,7.89811]
[1776824721335,47.11,77124.59,25.1,-0.10056,8e-05,7.89811]
[1776824721340,47.11,77124.59,25.1,-0.10056,8e-05,7.89811]
[1776824721523,47.11,77134.73,25.1,-0.09972,8e-05,7.85069]
[1776824721646,47.11,77134.73,25.1,-0.09972,8e-05,7.85069]
[1776824722236,47.11,77134.73,25.1,-0.09972,8e-05,7.85069]
[1776824724011,47.11,77136.62,25.1,-0.09957,8e-05,7.84199]
[1776824724211,47.11,77136.62,25.1,-0.09957,8e-05,7.84199]
[1776824724365,47.11,77136.62,25.1,-0.09957,8e-05,7.84199]
[1776824724427,47.11,77136.62,25.1,-0.09957,8e-05,7.84199]
[1776824724693,47.11,77137.23,25.1,-0.09952,8e-05,7.83921]
[1776824724695,47.11,77137.23,25.1,-0.09952,8e-05,7.83921]
[1776824724702,47.11,77137.23,25.1,-0.09952,8e-05,7.83921]
[1776824725550,47.11,77145.38,25.1,-0.09884,8e-05,7.80128]
[1776824727308,47.11,77145.47,25.1,-0.09884,8e-05,7.80099]
[1776824727338,47.11,77145.47,25.1,-0.09884,8e-05,7.80099]
[1776824727982,47.11,77150.6,25.1,-0.09842,8e-05,7.77724]
[1776824728005,47.11,77150.6,25.1,-0.09842,8e-05,7.77724]
[1776824731565,47.11,77152.17,25.1,-0.0983,8e-05,7.77045]
[1776824731905,47.12,77145.61,25.1,-0.09878,8e-05,7.79534]
[1776824731966,47.12,77145.61,25.1,-0.09878,8e-05,7.79534]
[1776824731984,47.12,77145.61,25.1,-0.09878,8e-05,7.79534]
[1776824733095,47.12,77140.22,25.1,-0.09923,8e-05,7.82054]
[1776824733135,47.12,77132.5,25.1,-0.09987,8e-05,7.8566]
[1776824734614,47.12,77123.98,25.1,-0.10058,8e-05,7.89671]
[1776824736628,47.12,77115.5,25.1,-0.1013,8e-05,7.93688]
[1776824740483,47.12,77106.83,25.1,-0.10204,8e-05,7.97815]
[1776824741841,47.12,77107.73,25.1,-0.10196,8e-05,7.97392]
[1776824741887,47.12,77107.73,25.1,-0.10196,8e-05,7.97392]
[1776824741981,47.12,77107.73,25.1,-0.10196,8e-05,7.97392]
[1776824742032,47.12,77107.73,25.1,-0.10196,8e-05,7.97392]
[1776824742241,47.12,77107.73,25.1,-0.10196,8e-05,7.97392]
[1776824742504,47.12,77107.35,25.1,-0.102,8e-05,7.97594]
[1776824742863,47.12,77107.35,25.1,-0.102,8e-05,7.97594]
[1776824742917,47.12,77107.35,25.1,-0.102,8e-05,7.97594]
[1776824743139,47.12,77107.35,25.1,-0.102,8e-05,7.97594]
[1776824743240,47.12,77120.59,25.1,-0.10089,8e-05,7.9138]
[1776824743889,47.12,77120.59,25.1,-0.10089,8e-05,7.9138]
[1776824744253,47.12,77131.6,25.1,-0.09997,8e-05,7.8626]
[1776824749719,47.12,77126.34,25.1,-0.10041,8e-05,7.88721]
[1776824752923,47.12,77127.19,25.1,-0.10034,8e-05,7.88321]
[1776824753420,47.12,77126.69,25.1,-0.10038,8e-05,7.88553]
[1776824753747,47.12,77115.4,25.1,-0.10132,8e-05,7.93838]
[1776824755760,47.12,77107.49,25.1,-0.102,8e-05,7.97592]
[1776824759656,47.13,77108.38,25.1,-0.10193,8e-05,7.97212]
[1776824759791,47.13,77111.04,25.1,-0.10171,8e-05,7.95976]
[1776824761571,47.13,77111.04,25.1,-0.10171,8e-05,7.95976]
[1776824761585,47.13,77111.04,25.1,-0.10171,8e-05,7.95976]
[1776824761639,47.12,77111.12,25.1,-0.1017,8e-05,7.95912]
[1776824761885,47.12,77111.12,25.1,-0.1017,8e-05,7.95912]
[1776824762579,47.12,77111.12,25.1,-0.1017,8e-05,7.95912]
[1776824762581,47.12,77111.12,25.1,-0.1017,8e-05,7.95912]
[1776824762449,47.13,77119.18,25.1,-0.10102,8e-05,7.92148]
[1776824762813,47.13,77127.21,25.1,-0.10035,8e-05,7.8839]
[1776824767848,47.13,77119.69,25.1,-0.10098,8e-05,7.919]
[1776824771231,47.12,77118.49,25.1,-0.10108,8e-05,7.92448]
[1776824771248,47.12,77118.49,25.1,-0.10108,8e-05,7.92448]
[1776824771278,47.12,77118.49,25.1,-0.10108,8e-05,7.92448]
[1776824771308,47.12,77118.49,25.1,-0.10108,8e-05,7.92448]
[1776824771384,47.12,77117.69,25.1,-0.10114,8e-05,7.92808]
[1776824772632,47.12,77114.51,25.1,-0.10141,8e-05,7.94298]
[1776824772992,47.12,77114.51,25.1,-0.10141,8e-05,7.94298]
[1776824773656,47.12,77112.88,25.1,-0.10155,8e-05,7.9507]
[1776824773954,47.12,77112.88,25.1,-0.10155,8e-05,7.9507]
[1776824777267,47.13,77119.41,25.1,-0.101,8e-05,7.92035]
[1776824777369,47.13,77118.57,25.1,-0.10108,8e-05,7.92447]
[1776824778163,47.13,77118.57,25.1,-0.10108,8e-05,7.92447]
[1776824780563,47.13,77117.88,25.1,-0.10113,8e-05,7.92754]
[1776824780576,47.12,77118.97,25.1,-0.10104,8e-05,7.92235]
[1776824781037,47.12,77118.97,25.1,-0.10104,8e-05,7.92235]
[1776824781486,47.13,77117.67,25.1,-0.10115,8e-05,7.92863]
[1776824782950,47.13,77125.03,25.1,-0.10053,8e-05,7.89409]
[1776824786851,47.13,77125.13,25.1,-0.10052,8e-05,7.89358]
[1776824786852,47.13,77125.13,25.1,-0.10052,8e-05,7.89358]
[1776824792016,47.12,77129.61,25.1,-0.10009,8e-05,7.86676]
[1776824796069,47.12,77130.23,25.1,-0.10004,8e-05,7.86387]
[1776824796078,47.12,77130.23,25.1,-0.10004,8e-05,7.86387]
[1776824796210,47.12,77130.23,25.1,-0.10004,8e-05,7.86387]
[1776824796419,47.12,77138.39,25.1,-0.09936,8e-05,7.82579]
[1776824796855,47.12,77138.39,25.1,-0.09936,8e-05,7.82579]
[1776824797018,47.12,77138.39,25.1,-0.09936,8e-05,7.82579]
[1776824797269,47.12,77138.39,25.1,-0.09936,8e-05,7.82579]
[1776824797384,47.12,77161.54,25.1,-0.09746,8e-05,7.71816]
[1776824798109,47.12,77161.54,25.1,-0.09746,8e-05,7.71816]
[1776824798294,47.12,77161.54,25.1,-0.09746,8e-05,7.71816]
[1776824800182,47.13,77156.31,25.1,-0.09789,8e-05,7.74287]
[1776824800508,47.13,77156.31,25.1,-0.09789,8e-05,7.74287]
[1776824800577,47.13,77158.51,25.1,-0.09772,8e-05,7.73306]
[1776824801104,47.13,77167.54,25.1,-0.09698,8e-05,7.69121]
[1776824803349,47.13,77176.22,25.1,-0.09628,8e-05,7.65114]
[1776824804177,47.13,77176.22,25.1,-0.09628,8e-05,7.65114]
[1776824804601,47.13,77176.22,25.1,-0.09628,8e-05,7.65114]
[1776824804644,47.13,77175.92,25.1,-0.0963,8e-05,7.65242]
[1776824805246,47.13,77175.92,25.1,-0.0963,8e-05,7.65242]
[1776824806757,47.13,77175.21,25.1,-0.09636,8e-05,7.65551]
[1776824806761,47.13,77175.21,25.1,-0.09636,8e-05,7.65551]
[1776824809932,47.13,77173.49,25.1,-0.09649,8e-05,7.66288]
[1776824810050,47.13,77173.49,25.1,-0.09649,8e-05,7.66288]
[1776824810167,47.12,77166.37,25.1,-0.09706,8e-05,7.69562]
[1776824810995,47.12,77166.37,25.1,-0.09706,8e-05,7.69562]
[1776824811655,47.12,77166.37,25.1,-0.09706,8e-05,7.69562]
[1776824811174,47.12,77162.88,25.1,-0.09735,8e-05,7.7118]
[1776824812219,47.12,77162.88,25.1,-0.09735,8e-05,7.7118]
[1776824812487,47.12,77162.88,25.1,-0.09735,8e-05,7.7118]
[1776824812828,47.13,77159.42,25.1,-0.09764,8e-05,7.72834]
[1776824812838,47.13,77159.42,25.1,-0.09764,8e-05,7.72834]
[1776824813085,47.13,77159.42,25.1,-0.09764,8e-05,7.72834]
[1776824813420,47.13,77159.42,25.1,-0.09764,8e-05,7.72834]
[1776824818145,47.13,77149.04,25.1,-0.0985,8e-05,7.7772]
[1776824818873,47.13,77153.4,25.1,-0.09814,8e-05,7.75709]
[1776824821613,47.13,77164.36,25.1,-0.09725,8e-05,7.70665]
[1776824821646,47.13,77164.36,25.1,-0.09725,8e-05,7.70665]
[1776824822508,47.13,77164.61,25.1,-0.09724,8e-05,7.70598]
[1776824823284,47.13,77167.84,25.1,-0.09698,8e-05,7.69128]
[1776824823290,47.13,77172.86,25.1,-0.09658,8e-05,7.66805]
[1776824824286,47.13,77172.86,25.1,-0.09658,8e-05,7.66805]
[1776824824291,47.13,77172.86,25.1,-0.09658,8e-05,7.66805]
[1776824824339,47.13,77172.86,25.1,-0.09658,8e-05,7.66805]
[1776824824348,47.13,77172.86,25.1,-0.09658,8e-05,7.66805]
[1776824825007,47.13,77167.05,25.1,-0.09705,8e-05,7.69528]
[1776824825231,47.13,77167.05,25.1,-0.09705,8e-05,7.69528]
[1776824825246,47.13,77167.05,25.1,-0.09705,8e-05,7.69528]
[1776824825275,47.13,77167.05,25.1,-0.09705,8e-05,7.69528]
[1776824825280,47.13,77167.05,25.1,-0.09705,8e-05,7.69528]
[1776824825292,47.13,77160.76,25.1,-0.09757,8e-05,7.72443]
[1776824826043,47.13,77160.76,25.1,-0.09757,8e-05,7.72443]
[1776824826155,47.13,77160.76,25.2,-0.09757,8e-05,7.72443]
[1776824826160,47.13,77160.76,25.2,-0.09757,8e-05,7.72443]
[1776824826164,47.13,77160.76,25.2,-0.09757,8e-05,7.72443]
[1776824826249,47.13,77160.76,25.2,-0.09757,8e-05,7.72443]
[1776824826354,47.13,77160.76,25.2,-0.09757,8e-05,7.72443]
[1776824826455,47.14,77158.75,25.2,-0.09774,8e-05,7.73425]
[1776824827047,47.14,77158.75,25.2,-0.09774,8e-05,7.73425]
[1776824828481,47.14,77165.36,25.2,-0.0972,8e-05,7.7036]
[1776824829462,47.14,77167.26,25.2,-0.09705,8e-05,7.69477]
[1776824830944,47.14,77173.51,25.2,-0.09654,8e-05,7.66588]
[1776824831780,47.14,77173.59,25.2,-0.09653,8e-05,7.66554]
[1776824833633,47.14,77171.83,25.2,-0.09668,8e-05,7.67374]
[1776824833671,47.14,77171.83,25.2,-0.09668,8e-05,7.67374]
[1776824834336,47.14,77162.61,25.2,-0.09743,8e-05,7.71656]
[1776824835253,47.14,77162.61,25.2,-0.09743,8e-05,7.71656]
[1776824835343,47.14,77161.93,25.2,-0.09749,8e-05,7.72002]
[1776824836450,47.14,77161.93,25.2,-0.09749,8e-05,7.72002]
[1776824838009,47.14,77164.09,25.2,-0.09731,8e-05,7.70999]
[1776824843048,47.14,77164.69,25.2,-0.09726,8e-05,7.7072]
[1776824848437,47.14,77160.25,25.2,-0.09763,8e-05,7.72784]
[1776824853472,47.14,77160.34,25.2,-0.09756,8e-05,7.72159]
[1776824853762,47.14,77160.34,25.2,-0.09756,8e-05,7.72159]
[1776824854383,47.14,77160.34,25.2,-0.09756,8e-05,7.72159]
[1776824854479,47.14,77157.51,25.2,-0.09779,8e-05,7.73497]
[1776824855786,47.14,77156.06,25.2,-0.09791,8e-05,7.74192]
[1776824856354,47.14,77156.06,25.2,-0.09791,8e-05,7.74192]
[1776824858890,47.14,77152.68,25.2,-0.0982,8e-05,7.75822]
[1776824858906,47.14,77152.68,25.2,-0.0982,8e-05,7.75822]
[1776824858949,47.14,77152.68,25.2,-0.0982,8e-05,7.75822]
[1776824861490,47.14,77165.12,25.2,-0.09719,8e-05,7.70093]
[1776824861925,47.14,77164.14,25.2,-0.09728,8e-05,7.70573]
[1776824863004,47.15,77162.71,25.2,-0.0974,8e-05,7.71262]
[1776824868578,47.15,77160.59,25.2,-0.0976,8e-05,7.72391]
[1776824869431,47.15,77160.59,25.2,-0.0976,8e-05,7.72391]
[1776824869448,47.15,77160.59,25.2,-0.0976,8e-05,7.72391]
[1776824870438,47.15,77159.45,25.2,-0.09769,8e-05,7.72943]
[1776824871320,47.15,77162.07,25.2,-0.09748,8e-05,7.71751]
[1776824872250,47.15,77158.57,25.2,-0.09777,8e-05,7.73398]
[1776824873075,47.15,77156.99,25.2,-0.09791,8e-05,7.74153]
[1776824878648,47.16,77155.92,25.2,-0.09801,8e-05,7.74759]
[1776824879455,47.16,77155.92,25.2,-0.09801,8e-05,7.74759]
[1776824884689,47.16,77155.12,25.2,-0.0981,8e-05,7.75233]
[1776824886168,47.16,77155.29,25.2,-0.09808,8e-05,7.75171]
[1776824887661,47.16,77154.81,25.2,-0.09813,8e-05,7.7541]
[1776824888232,47.16,77149.87,25.2,-0.09853,8e-05,7.7772]
[1776824891739,47.17,77160.28,25.2,-0.09769,8e-05,7.72943]
[1776824892137,47.17,77160.28,25.2,-0.09769,8e-05,7.72943]
[1776824892746,47.17,77162.51,25.2,-0.09751,8e-05,7.71904]
[1776824897450,47.17,77162.78,25.2,-0.09748,8e-05,7.71769]
[1776824902941,47.17,77163.7,25.2,-0.09741,8e-05,7.71324]
[1776824907941,47.17,77170.21,25.2,-0.09688,8e-05,7.68311]
[1776824914769,47.17,77170.6,25.2,-0.09679,8e-05,7.67574]
[1776824914904,47.17,77170.55,25.2,-0.09679,8e-05,7.67605]
[1776824916354,47.17,77170.55,25.2,-0.09679,8e-05,7.67605]
[1776824921954,47.17,77170.09,25.2,-0.09686,8e-05,7.6802]
[1776824923543,47.17,77170.09,25.2,-0.09686,8e-05,7.6802]
[1776824923759,47.18,77170.14,25.2,-0.09687,8e-05,7.68055]
[1776824924196,47.18,77178.48,25.2,-0.0962,8e-05,7.64203]
[1776824926360,47.18,77184.27,25.2,-0.09573,8e-05,7.61542]
[1776824926384,47.18,77184.27,25.2,-0.09573,8e-05,7.61542]
[1776824926488,47.18,77184.27,25.2,-0.09573,8e-05,7.61542]
[1776824926562,47.18,77189.43,25.2,-0.09532,8e-05,7.5918]
[1776824927155,47.18,77189.43,25.2,-0.09532,8e-05,7.5918]
[1776824927229,47.18,77189.43,25.2,-0.09532,8e-05,7.5918]
[1776824927573,47.18,77201.09,25.2,-0.09439,8e-05,7.53837]
[1776824928089,47.18,77201.09,25.2,-0.09439,8e-05,7.53837]
[1776824928651,47.18,77203.96,25.2,-0.09416,8e-05,7.5252]
[1776824929687,47.18,77203.96,25.2,-0.09416,8e-05,7.5252]
[1776824931530,47.18,77209.74,25.2,-0.0937,8e-05,7.49871]
[1776824931733,47.18,77213.32,25.2,-0.09342,8e-05,7.48241]
[1776824934424,47.18,77201.23,25.2,-0.09439,8e-05,7.53838]
[1776824935445,47.18,77201.23,25.2,-0.09439,8e-05,7.53838]
[1776824935795,47.18,77187.3,25.2,-0.09551,8e-05,7.6028]
[1776824936115,47.18,77176.08,25.2,-0.09641,8e-05,7.65453]
[1776824939088,47.18,77186.5,25.2,-0.09558,8e-05,7.60671]
[1776824941057,47.18,77191.15,25.2,-0.09521,8e-05,7.58545]
[1776824946137,47.19,77198.2,25.2,-0.09467,8e-05,7.5543]
[1776824950677,47.19,77207.0,25.2,-0.09399,8e-05,7.51512]
[1776824956358,47.2,77204.69,25.2,-0.09419,8e-05,7.52671]
[1776824958337,47.2,77196.38,25.2,-0.09486,8e-05,7.5653]
[1776824958340,47.2,77196.38,25.2,-0.09486,8e-05,7.5653]
[1776824958402,47.2,77190.59,25.2,-0.09532,8e-05,7.59209]
[1776824959071,47.2,77190.59,25.2,-0.09532,8e-05,7.59209]
[1776824960388,47.2,77191.64,25.2,-0.09524,8e-05,7.58765]
[1776824960442,47.2,77193.13,25.2,-0.09513,8e-05,7.58119]
[1776824962456,47.2,77207.67,25.2,-0.09398,8e-05,7.51481]
[1776824965663,47.2,77209.13,25.2,-0.09387,8e-05,7.50863]
[1776824969070,47.21,77208.3,25.2,-0.09396,8e-05,7.51365]
[1776824973335,47.21,77215.82,25.2,-0.09332,8e-05,7.47442]
[1776824975174,47.21,77216.2,25.2,-0.09329,8e-05,7.47297]
[1776824976104,47.21,77216.42,25.2,-0.09328,8e-05,7.47225]
[1776824976436,47.21,77214.4,25.2,-0.09345,8e-05,7.48177]
[1776824977787,47.21,77214.4,25.2,-0.09345,8e-05,7.48177]
[1776824977850,47.21,77211.52,25.2,-0.09367,8e-05,7.4949]
[1776824978924,47.21,77218.57,25.2,-0.09312,8e-05,7.46268]
[1776824978926,47.21,77218.57,25.2,-0.09312,8e-05,7.46268]
[1776824980320,47.21,77224.75,25.2,-0.09263,8e-05,7.43451]
[1776824980415,47.21,77224.75,25.2,-0.09263,8e-05,7.43451]
[1776824980673,47.21,77224.75,25.2,-0.09263,8e-05,7.43451]
[1776824980772,47.21,77224.75,25.2,-0.09263,8e-05,7.43451]
[1776824980787,47.22,77235.09,25.2,-0.09183,8e-05,7.38764]
[1776824980973,47.22,77235.09,25.2,-0.09183,8e-05,7.38764]
[1776824981081,47.22,77235.09,25.2,-0.09183,8e-05,7.38764]
[1776824981091,47.22,77235.09,25.2,-0.09183,8e-05,7.38764]
[1776824981396,47.22,77243.59,25.2,-0.09117,8e-05,7.34904]
[1776824982229,47.22,77243.59,25.2,-0.09117,8e-05,7.34904]
[1776824982236,47.22,77243.59,25.2,-0.09117,8e-05,7.34904]
[1776824982683,47.22,77251.63,25.2,-0.09055,8e-05,7.31281]
[1776824982950,47.22,77251.63,25.2,-0.09055,8e-05,7.31281]
[1776824983258,47.22,77251.63,25.2,-0.09055,8e-05,7.31281]
[1776824983870,47.22,77251.63,25.2,-0.09055,8e-05,7.31281]
[1776824983726,47.22,77235.55,25.2,-0.0918,8e-05,7.386]
[1776824984395,47.22,77235.55,25.2,-0.0918,8e-05,7.386]
[1776824984439,47.22,77235.55,25.2,-0.0918,8e-05,7.386]
[1776824985441,47.22,77243.32,25.2,-0.0912,8e-05,7.35087]
[1776824986341,47.22,77243.32,25.2,-0.0912,8e-05,7.35087]
[1776824986551,47.22,77243.32,25.2,-0.0912,8e-05,7.35087]
[1776824988863,47.22,77250.8,25.2,-0.09062,8e-05,7.3171]
[1776824988903,47.22,77252.14,25.2,-0.09052,8e-05,7.31126]
[1776824989950,47.22,77259.09,25.2,-0.09,8e-05,7.28036]
[1776824990579,47.22,77259.09,25.2,-0.09,8e-05,7.28036]
[1776824990638,47.22,77259.09,25.2,-0.09,8e-05,7.28036]
[1776824990689,47.22,77259.09,25.2,-0.09,8e-05,7.28036]
[1776824992881,47.22,77263.88,25.2,-0.08965,8e-05,7.25976]
[1776824993901,47.23,77262.85,25.2,-0.08973,8e-05,7.26476]
[1776824996815,47.23,77249.77,25.2,-0.09075,8e-05,7.32453]
[1776824998402,47.23,77239.12,25.2,-0.09158,8e-05,7.37329]
[1776824999687,47.23,77239.78,25.2,-0.09153,8e-05,7.37047]
[1776825000481,47.23,77246.08,25.2,-0.09105,8e-05,7.34207]
[1776825000767,47.23,77246.08,25.2,-0.09105,8e-05,7.34207]
[1776825000808,47.23,77252.48,25.2,-0.09055,8e-05,7.31332]
[1776825000951,47.23,77252.48,25.2,-0.09055,8e-05,7.31332]
[1776825001462,47.23,77252.48,25.2,-0.09055,8e-05,7.31332]
[1776825001771,47.23,77274.27,25.2,-0.08889,8e-05,7.21504]
[1776825002411,47.23,77274.27,25.2,-0.08889,8e-05,7.21504]
[1776825002627,47.23,77274.27,25.2,-0.08889,8e-05,7.21504]
[1776825002634,47.23,77274.27,25.2,-0.08889,8e-05,7.21504]
[1776825002934,47.23,77297.91,25.2,-0.08711,7e-05,7.10923]
[1776825003025,47.23,77297.91,25.2,-0.08711,7e-05,7.10923]
[1776825003445,47.23,77297.91,25.2,-0.08711,7e-05,7.10923]
[1776825003651,47.23,77322.77,25.2,-0.08527,7e-05,6.99879]
[1776825004347,47.23,77322.77,25.2,-0.08527,7e-05,6.99879]
[1776825004599,47.23,77322.77,25.2,-0.08527,7e-05,6.99879]
[1776825004696,47.23,77322.77,25.2,-0.08527,7e-05,6.99879]
[1776825005325,47.24,77318.72,25.2,-0.0856,7e-05,7.0187]
[1776825005650,47.24,77318.72,25.2,-0.0856,7e-05,7.0187]
[1776825005723,47.25,77306.52,25.2,-0.08653,7e-05,7.07456]
[1776825006726,47.25,77306.52,25.2,-0.08653,7e-05,7.07456]
[1776825006950,47.25,77304.64,25.2,-0.08668,7e-05,7.08364]
[1776825007754,47.25,77304.64,25.2,-0.08668,7e-05,7.08364]
[1776825007785,47.25,77318.65,25.2,-0.08564,7e-05,7.02136]
[1776825008723,47.25,77318.65,25.2,-0.08564,7e-05,7.02136]
[1776825008968,47.25,77332.56,25.2,-0.08464,7e-05,6.96119]
[1776825009290,47.25,77332.56,25.2,-0.08464,7e-05,6.96119]
[1776825010862,47.26,77329.92,25.2,-0.08488,7e-05,6.97529]
[1776825011839,47.27,77329.89,25.2,-0.08491,7e-05,6.97764]
[1776825012740,47.28,77327.5,25.2,-0.08512,7e-05,6.99037]
[1776825013692,47.29,77329.89,25.2,-0.08498,7e-05,6.98177]
[1776825013810,47.29,77338.8,25.2,-0.08436,7e-05,6.94451]
[1776825013978,47.29,77338.8,25.2,-0.08436,7e-05,6.94451]
[1776825014229,47.29,77338.8,25.2,-0.08436,7e-05,6.94451]
[1776825014285,47.29,77338.8,25.2,-0.08436,7e-05,6.94451]
[1776825014307,47.29,77338.8,25.2,-0.08436,7e-05,6.94451]
[1776825014367,47.29,77338.8,25.2,-0.08436,7e-05,6.94451]
[1776825014663,47.29,77339.08,25.2,-0.08434,7e-05,6.94317]
[1776825014977,47.29,77339.08,25.2,-0.08434,7e-05,6.94317]
[1776825016742,47.29,77343.16,25.2,-0.08404,7e-05,6.92508]
[1776825016744,47.29,77343.16,25.2,-0.08404,7e-05,6.92508]
[1776825016772,47.29,77343.16,25.2,-0.08404,7e-05,6.92508]
[1776825016775,47.29,77343.16,25.2,-0.08404,7e-05,6.92508]
[1776825019272,47.29,77346.38,25.2,-0.08381,7e-05,6.9111]
[1776825019300,47.29,77346.38,25.2,-0.08381,7e-05,6.9111]
[1776825019477,47.29,77346.38,25.2,-0.08381,7e-05,6.9111]
[1776825019698,47.3,77355.98,25.2,-0.08312,7e-05,6.86923]
[1776825020194,47.3,77355.98,25.2,-0.08312,7e-05,6.86923]
[1776825021676,47.3,77360.26,25.2,-0.08282,7e-05,6.85045]
[1776825021973,47.3,77356.34,25.2,-0.08313,7e-05,6.86986]
[1776825022294,47.3,77356.34,25.2,-0.08313,7e-05,6.86986]
[1776825022651,47.3,77356.34,25.2,-0.08313,7e-05,6.86986]
[1776825022694,47.3,77356.34,25.2,-0.08313,7e-05,6.86986]
[1776825022801,47.3,77356.34,25.2,-0.08313,7e-05,6.86986]
[1776825024156,47.32,77353.07,25.2,-0.08344,7e-05,6.88855]
[1776825028423,47.33,77350.58,25.2,-0.08366,7e-05,6.9018]
[1776825028575,47.33,77350.58,25.2,-0.08366,7e-05,6.9018]
[1776825030961,47.33,77349.26,25.2,-0.08375,7e-05,6.90768]
[1776825030968,47.33,77349.26,25.2,-0.08375,7e-05,6.90768]
[1776825031008,47.33,77349.26,25.2,-0.08375,7e-05,6.90768]
[1776825033455,47.33,77351.64,25.2,-0.08352,7e-05,6.89167]
[1776825033544,47.33,77351.64,25.2,-0.08352,7e-05,6.89167]
[1776825033713,47.33,77351.64,25.2,-0.08352,7e-05,6.89167]
[1776825033803,47.33,77349.16,25.2,-0.0837,7e-05,6.90262]
[1776825033975,47.33,77349.16,25.2,-0.0837,7e-05,6.90262]
[1776825034810,47.33,77344.9,25.2,-0.08401,7e-05,6.92138]
[1776825035155,47.33,77344.9,25.2,-0.08401,7e-05,6.92138]
[1776825035375,47.33,77344.9,25.2,-0.08401,7e-05,6.92138]
[1776825035872,47.33,77344.9,25.2,-0.08401,7e-05,6.92138]
[1776825035817,47.33,77332.06,25.2,-0.08495,7e-05,6.97833]
[1776825036746,47.33,77332.06,25.2,-0.08495,7e-05,6.97833]
[1776825036759,47.33,77332.06,25.2,-0.08495,7e-05,6.97833]
[1776825036830,47.33,77315.36,25.2,-0.08618,7e-05,7.05233]
[1776825037831,47.33,77303.17,25.2,-0.0871,7e-05,7.10742]
[1776825039277,47.33,77298.4,25.2,-0.08747,7e-05,7.12897]
[1776825044279,47.34,77302.99,25.2,-0.08714,7e-05,7.10967]
[1776825047193,47.34,77304.99,25.2,-0.08701,7e-05,7.10162]
[1776825048646,47.34,77306.18,25.2,-0.08692,7e-05,7.0966]
[1776825048908,47.34,77305.41,25.2,-0.08698,7e-05,7.10032]
[1776825049484,47.34,77305.41,25.2,-0.08698,7e-05,7.10032]
[1776825049915,47.34,77301.86,25.2,-0.08725,7e-05,7.11612]
[1776825053146,47.35,77294.86,25.2,-0.08778,8e-05,7.14786]
[1776825053217,47.35,77294.86,25.2,-0.08778,8e-05,7.14786]
[1776825055462,47.35,77282.38,25.2,-0.08873,8e-05,7.20428]
[1776825056159,47.35,77282.38,25.2,-0.08873,8e-05,7.20428]
[1776825057095,47.35,77282.82,25.2,-0.0887,8e-05,7.20242]
[1776825057456,47.35,77282.82,25.2,-0.0887,8e-05,7.20242]
[1776825057519,47.35,77271.22,25.2,-0.08958,8e-05,7.25463]
[1776825060675,47.35,77263.64,25.2,-0.09016,8e-05,7.28878]
[1776825060746,47.35,77263.64,25.2,-0.09016,8e-05,7.28878]
[1776825060898,47.35,77262.77,25.2,-0.09023,8e-05,7.2927]
[1776825061338,47.35,77262.77,25.2,-0.09023,8e-05,7.2927]
[1776825061439,47.35,77240.57,25.2,-0.09194,8e-05,7.39305]
[1776825062184,47.35,77240.57,25.2,-0.09194,8e-05,7.39305]
[1776825062545,47.35,77229.34,25.2,-0.09283,8e-05,7.44443]
[1776825064242,47.35,77223.04,25.2,-0.09332,8e-05,7.4731]
[1776825065389,47.35,77225.12,25.2,-0.09316,8e-05,7.46362]
[1776825065486,47.35,77225.12,25.2,-0.09316,8e-05,7.46362]
[1776825065572,47.35,77236.85,25.2,-0.09224,8e-05,7.41029]
[1776825066695,47.35,77247.83,25.2,-0.09139,8e-05,7.36074]
[1776825067454,47.35,77247.83,25.2,-0.09139,8e-05,7.36074]
[1776825067586,47.35,77247.83,25.2,-0.09139,8e-05,7.36074]
[1776825068775,47.35,77247.68,25.2,-0.0914,8e-05,7.36157]
[1776825069651,47.35,77247.56,25.2,-0.09142,8e-05,7.36226]
[1776825069653,47.35,77247.56,25.2,-0.09142,8e-05,7.36226]
[1776825071457,47.35,77244.68,25.2,-0.09164,8e-05,7.37558]
[1776825071555,47.35,77244.76,25.2,-0.09164,8e-05,7.37522]
[1776825072141,47.35,77244.76,25.2,-0.09164,8e-05,7.37522]
[1776825074035,47.35,77239.46,25.2,-0.09205,8e-05,7.39922]
[1776825074038,47.35,77239.46,25.2,-0.09205,8e-05,7.39922]
[1776825074252,47.35,77239.46,25.2,-0.09205,8e-05,7.39922]
[1776825074493,47.35,77239.46,25.2,-0.09205,8e-05,7.39922]
[1776825075578,47.35,77250.37,25.2,-0.0912,8e-05,7.34976]
[1776825076338,47.35,77250.37,25.2,-0.0912,8e-05,7.34976]
[1776825076623,47.35,77250.37,25.2,-0.0912,8e-05,7.34976]
[1776825077518,47.35,77253.9,25.2,-0.09093,8e-05,7.33391]
[1776825077572,47.35,77253.9,25.2,-0.09093,8e-05,7.33391]
[1776825079503,47.35,77242.31,25.2,-0.09182,8e-05,7.38616]
[1776825080135,47.35,77234.4,25.2,-0.09244,8e-05,7.42189]
[1776825081092,47.35,77234.4,25.2,-0.09244,8e-05,7.42189]
[1776825081512,47.35,77234.4,25.2,-0.09244,8e-05,7.42189]
[1776825081839,47.35,77223.63,25.2,-0.09328,8e-05,7.47066]
[1776825082771,47.35,77223.63,25.2,-0.09328,8e-05,7.47066]
[1776825082794,47.35,77223.63,25.2,-0.09328,8e-05,7.47066]
[1776825082807,47.35,77223.63,25.2,-0.09328,8e-05,7.47066]
[1776825082928,47.35,77232.45,25.2,-0.09258,8e-05,7.43031]
[1776825083346,47.35,77222.92,25.2,-0.09333,8e-05,7.47367]
[1776825085273,47.35,77215.65,25.2,-0.09391,8e-05,7.50708]
[1776825085580,47.35,77215.65,25.2,-0.09391,8e-05,7.50708]
[1776825086702,47.35,77201.4,25.2,-0.09505,8e-05,7.57272]
[1776825089870,47.35,77193.37,25.2,-0.09569,8e-05,7.60969]
[1776825091051,47.35,77186.64,25.2,-0.09623,8e-05,7.6406]
[1776825091243,47.35,77186.64,25.2,-0.09623,8e-05,7.6406]
[1776825091329,47.35,77170.83,25.2,-0.09745,8e-05,7.70766]
[1776825092223,47.35,77162.06,25.2,-0.09816,8e-05,7.74805]
[1776825096479,47.35,77172.94,25.2,-0.09726,8e-05,7.69717]
[1776825099362,47.35,77185.4,25.2,-0.09625,8e-05,7.6396]
[1776825102594,47.35,77175.93,25.2,-0.09702,8e-05,7.68318]
[1776825106853,47.35,77170.47,25.2,-0.09746,8e-05,7.70807]
[1776825106948,47.35,77166.26,25.2,-0.0978,8e-05,7.72739]
[1776825109806,47.35,77163.74,25.2,-0.09799,8e-05,7.73863]
[1776825109815,47.35,77163.74,25.2,-0.09799,8e-05,7.73863]
[1776825109888,47.35,77163.74,25.2,-0.09799,8e-05,7.73863]
[1776825109947,47.35,77163.74,25.2,-0.09799,8e-05,7.73863]
[1776825109951,47.35,77163.74,25.2,-0.09799,8e-05,7.73863]
[1776825110000,47.35,77163.74,25.2,-0.09799,8e-05,7.73863]
[1776825110940,47.34,77177.9,25.2,-0.09683,8e-05,7.6722]
[1776825112200,47.34,77182.12,25.2,-0.09648,8e-05,7.65277]
[1776825112203,47.34,77182.12,25.2,-0.09648,8e-05,7.65277]
[1776825114312,47.34,77175.31,25.2,-0.09703,8e-05,7.68358]
[1776825116593,47.34,77171.25,25.2,-0.09734,8e-05,7.70133]
[1776825116687,47.34,77171.25,25.2,-0.09734,8e-05,7.70133]
[1776825116858,47.34,77171.25,25.2,-0.09734,8e-05,7.70133]
[1776825117004,47.34,77171.25,25.2,-0.09734,8e-05,7.70133]
[1776825116931,47.34,77161.86,25.2,-0.0981,8e-05,7.74431]
[1776825117081,47.34,77161.86,25.2,-0.0981,8e-05,7.74431]
[1776825117761,47.34,77161.86,25.2,-0.0981,8e-05,7.74431]
[1776825117967,47.33,77147.84,25.2,-0.09924,8e-05,7.80875]
[1776825118069,47.33,77147.84,25.2,-0.09924,8e-05,7.80875]
[1776825118496,47.33,77147.84,25.2,-0.09924,8e-05,7.80875]
[1776825118649,47.33,77147.84,25.2,-0.09924,8e-05,7.80875]
[1776825118955,47.33,77138.35,25.2,-0.10001,8e-05,7.85227]
[1776825119207,47.33,77138.35,25.2,-0.10001,8e-05,7.85227]
[1776825119487,47.33,77138.35,25.2,-0.10001,8e-05,7.85227]
[1776825119588,47.33,77137.08,25.2,-0.10012,8e-05,7.85817]
[1776825120420,47.33,77127.59,25.2,-0.1009,8e-05,7.90207]
[1776825123868,47.33,77129.97,25.2,-0.10068,8e-05,7.88991]
[1776825123873,47.33,77129.97,25.2,-0.10068,8e-05,7.88991]
[1776825128478,47.32,77119.08,25.2,-0.10156,8e-05,7.93878]
[1776825133526,47.31,77108.8,25.2,-0.10239,8e-05,7.9847]
[1776825136547,47.31,77117.32,25.2,-0.10165,8e-05,7.94342]
[1776825138868,47.3,77117.78,25.2,-0.1016,8e-05,7.94083]
[1776825138870,47.3,77117.78,25.2,-0.1016,8e-05,7.94083]
[1776825144602,47.23,77125.92,25.2,-0.10058,8e-05,7.8834]
[1776825149638,47.17,77121.37,25.2,-0.10069,8e-05,7.88925]
[1776825154673,47.11,77122.69,25.2,-0.10021,8e-05,7.85996]
[1776825158501,47.09,77128.23,25.2,-0.09966,8e-05,7.82867]
[1776825158507,47.09,77128.23,25.2,-0.09966,8e-05,7.82867]
[1776825159035,47.07,77143.28,25.2,-0.09833,8e-05,7.75362]
[1776825159900,47.07,77143.28,25.2,-0.09833,8e-05,7.75362]
[1776825159987,47.07,77148.92,25.2,-0.09786,8e-05,7.72701]
[1776825161294,47.07,77151.29,25.2,-0.09765,8e-05,7.7154]
[1776825163394,47.06,77153.26,25.2,-0.09747,8e-05,7.70509]
[1776825165402,47.06,77155.16,25.2,-0.0973,8e-05,7.69516]
[1776825168640,47.05,77147.29,25.2,-0.09791,8e-05,7.73001]
[1776825170239,47.05,77144.18,25.2,-0.09815,8e-05,7.74324]
[1776825170487,47.05,77144.18,25.2,-0.09815,8e-05,7.74324]
[1776825170788,47.05,77134.9,25.2,-0.09891,8e-05,7.78648]
[1776825171626,47.05,77134.9,25.2,-0.09891,8e-05,7.78648]
[1776825174523,47.05,77123.33,25.2,-0.09986,8e-05,7.84008]
[1776825175780,47.04,77122.21,25.2,-0.09995,8e-05,7.84484]
[1776825175941,47.04,77122.21,25.2,-0.09995,8e-05,7.84484]
[1776825176042,47.04,77134.42,25.2,-0.09893,8e-05,7.78756]
[1776825176843,47.04,77142.59,25.2,-0.09825,8e-05,7.74932]
[1776825181995,47.04,77137.97,25.2,-0.09863,8e-05,7.77042]
[1776825184910,47.04,77150.06,25.2,-0.09763,8e-05,7.71378]
[1776825185854,47.04,77150.06,25.2,-0.09763,8e-05,7.71378]
[1776825185907,47.04,77139.69,25.2,-0.09848,8e-05,7.76192]
[1776825186914,47.04,77131.12,25.2,-0.09918,8e-05,7.80178]
[1776825191973,47.04,77133.5,25.2,-0.09897,8e-05,7.78998]
[1776825196100,47.03,77125.34,25.2,-0.09964,8e-05,7.82734]
[1776825201948,47.03,77118.26,25.2,-0.10021,8e-05,7.85907]
[1776825207057,47.02,77117.7,25.2,-0.10023,8e-05,7.86037]
[1776825207569,47.02,77117.7,25.2,-0.10023,8e-05,7.86037]
[1776825207687,47.02,77117.7,25.3,-0.10023,8e-05,7.86037]
[1776825207731,47.02,77117.7,25.3,-0.10023,8e-05,7.86037]
[1776825209660,47.02,77126.83,25.3,-0.09946,8e-05,7.81716]
[1776825215984,47.02,77117.26,25.3,-0.10017,8e-05,7.85489]
[1776825219397,46.98,77124.12,25.3,-0.09945,8e-05,7.81385]
[1776825220169,46.97,77116.95,25.3,-0.1,8e-05,7.84511]
[1776825220256,46.97,77116.95,25.3,-0.1,8e-05,7.84511]
[1776825221662,46.97,77109.57,25.3,-0.10062,8e-05,7.87972]
[1776825227955,46.97,77108.74,25.3,-0.10066,8e-05,7.88187]
[1776825228396,46.96,77114.69,25.3,-0.10012,8e-05,7.85132]
[1776825229221,46.96,77112.34,25.3,-0.10031,8e-05,7.86209]
[1776825229310,46.96,77112.34,25.3,-0.10031,8e-05,7.86209]
[1776825229327,46.96,77112.34,25.3,-0.10031,8e-05,7.86209]
[1776825229366,46.96,77112.34,25.3,-0.10031,8e-05,7.86209]
[1776825230219,46.96,77102.22,25.3,-0.10115,8e-05,7.90933]
[1776825235647,46.95,77098.8,25.3,-0.10142,8e-05,7.92413]
[1776825237838,46.95,77098.69,25.3,-0.10142,8e-05,7.92396]
[1776825240145,46.95,77101.03,25.3,-0.10121,8e-05,7.91229]
[1776825241188,46.94,77110.95,25.3,-0.10036,8e-05,7.86507]
[1776825243815,46.94,77102.47,25.3,-0.10107,8e-05,7.90439]
[1776825247926,46.94,77111.82,25.3,-0.10026,8e-05,7.85938]
[1776825254387,46.93,77106.02,25.3,-0.10071,8e-05,7.88455]
[1776825259422,46.93,77108.59,25.3,-0.10047,8e-05,7.87116]
[1776825265071,46.92,77108.36,25.3,-0.10047,8e-05,7.87123]
[1776825270965,46.92,77112.28,25.3,-0.10012,8e-05,7.85148]
[1776825276407,46.91,77112.87,25.3,-0.09999,8e-05,7.84167]
[1776825281427,46.91,77111.7,25.3,-0.10007,8e-05,7.84609]
[1776825282037,46.91,77122.79,25.3,-0.09914,8e-05,7.79376]
[1776825284015,46.91,77132.33,25.3,-0.09834,8e-05,7.749]
[1776825289667,46.9,77131.13,25.3,-0.09844,8e-05,7.75426]
[1776825292196,46.9,77137.18,25.3,-0.09793,8e-05,7.72592]
[1776825292119,46.9,77152.75,25.3,-0.09666,8e-05,7.65349]
[1776825292572,46.9,77152.75,25.3,-0.09666,8e-05,7.65349]
[1776825293081,46.9,77152.75,25.3,-0.09666,8e-05,7.65349]
[1776825293144,46.9,77152.75,25.3,-0.09666,8e-05,7.65349]
[1776825293170,46.9,77152.75,25.3,-0.09666,8e-05,7.65349]
[1776825293102,46.91,77158.41,25.3,-0.0962,8e-05,7.62734]
[1776825298640,46.9,77159.13,25.3,-0.09613,8e-05,7.62342]
[1776825300927,46.9,77155.05,25.3,-0.09646,8e-05,7.64209]
[1776825303739,46.9,77168.2,25.3,-0.09538,8e-05,7.58046]
[1776825306944,46.9,77171.88,25.3,-0.09508,8e-05,7.56322]
[1776825306985,46.9,77171.88,25.3,-0.09508,8e-05,7.56322]
[1776825306986,46.9,77171.88,25.3,-0.09508,8e-05,7.56322]
[1776825307494,46.9,77172.46,25.3,-0.09503,8e-05,7.56044]
[1776825309748,46.9,77184.52,25.3,-0.09406,8e-05,7.50469]
[1776825309755,46.9,77184.52,25.3,-0.09406,8e-05,7.50469]
[1776825309811,46.9,77184.52,25.3,-0.09406,8e-05,7.50469]
[1776825310006,46.9,77184.52,25.3,-0.09406,8e-05,7.50469]
[1776825310006,46.9,77189.2,25.3,-0.09369,8e-05,7.48315]
[1776825310796,46.9,77198.86,25.3,-0.09292,8e-05,7.43871]
[1776825315838,46.9,77205.19,25.3,-0.09241,8e-05,7.40899]
[1776825316849,46.9,77205.19,25.3,-0.09241,8e-05,7.40899]
[1776825317151,46.9,77205.19,25.3,-0.09241,8e-05,7.40899]
[1776825317195,46.9,77202.25,25.3,-0.09264,8e-05,7.42229]
[1776825318144,46.9,77202.25,25.3,-0.09264,8e-05,7.42229]
[1776825318859,46.9,77201.25,25.3,-0.09272,8e-05,7.42692]
[1776825323894,46.89,77200.7,25.3,-0.09275,8e-05,7.42885]
[1776825327443,46.89,77200.55,25.3,-0.09276,8e-05,7.42915]
[1776825327455,46.89,77200.55,25.3,-0.09276,8e-05,7.42915]
[1776825327475,46.89,77200.55,25.3,-0.09276,8e-05,7.42915]
[1776825327923,46.89,77199.33,25.3,-0.09286,8e-05,7.43488]
[1776825332957,46.89,77196.06,25.3,-0.09306,8e-05,7.44472]
[1776825336947,46.9,77194.58,25.3,-0.09319,8e-05,7.45182]
[1776825337096,46.9,77194.58,25.3,-0.09319,8e-05,7.45182]
[1776825337186,46.9,77198.32,25.3,-0.09289,8e-05,7.43471]
[1776825338000,46.9,77198.32,25.3,-0.09289,8e-05,7.43471]
[1776825338083,46.9,77206.22,25.3,-0.09226,8e-05,7.39831]
[1776825341765,46.89,77204.95,25.3,-0.09236,8e-05,7.40387]
[1776825341829,46.89,77204.95,25.3,-0.09236,8e-05,7.40387]
[1776825342025,46.89,77200.76,25.3,-0.09269,8e-05,7.42299]
[1776825344095,46.89,77196.3,25.3,-0.09304,8e-05,7.44361]
[1776825344193,46.89,77196.3,25.3,-0.09304,8e-05,7.44361]
[1776825344189,46.89,77198.14,25.3,-0.0929,8e-05,7.43526]
[1776825345048,46.89,77210.49,25.3,-0.09192,8e-05,7.37846]
[1776825346056,46.89,77227.36,25.3,-0.0906,8e-05,7.30132]
[1776825347146,46.89,77235.72,25.3,-0.08995,8e-05,7.26331]
[1776825350120,46.9,77247.68,25.3,-0.08904,8e-05,7.2094]
[1776825354113,46.9,77239.68,25.3,-0.08967,8e-05,7.24644]
[1776825354862,46.9,77239.68,25.3,-0.08967,8e-05,7.24644]
[1776825356127,46.9,77226.86,25.3,-0.09066,8e-05,7.30505]
[1776825358143,46.9,77217.33,25.3,-0.09141,8e-05,7.34864]
[1776825360455,46.9,77214.94,25.3,-0.0916,8e-05,7.35952]
[1776825360488,46.9,77214.94,25.3,-0.0916,8e-05,7.35952]
[1776825361189,46.9,77212.93,25.3,-0.09176,8e-05,7.36895]
[1776825365217,46.9,77202.3,25.3,-0.09261,8e-05,7.41847]
[1776825366540,46.9,77201.63,25.3,-0.09266,8e-05,7.42167]
[1776825372266,46.91,77194.6,25.3,-0.09323,8e-05,7.45456]
[1776825373177,46.91,77194.6,25.3,-0.09323,8e-05,7.45456]
[1776825375146,46.91,77191.79,25.3,-0.09346,8e-05,7.46761]
[1776825375297,46.91,77184.08,25.3,-0.09407,8e-05,7.50317]
[1776825375497,46.91,77184.08,25.3,-0.09407,8e-05,7.50317]
[1776825376299,46.91,77174.44,25.3,-0.09485,8e-05,7.54767]
[1776825378787,46.91,77170.84,25.3,-0.09513,8e-05,7.56414]
[1776825379144,46.91,77170.84,25.3,-0.09513,8e-05,7.56414]
[1776825381454,46.9,77162.17,25.3,-0.09583,8e-05,7.60402]
[1776825381579,46.9,77162.17,25.3,-0.09583,8e-05,7.60402]
[1776825382204,46.9,77176.46,25.3,-0.09467,8e-05,7.53767]
[1776825383033,46.9,77184.31,25.3,-0.09404,8e-05,7.50144]
[1776825383338,46.9,77184.31,25.3,-0.09404,8e-05,7.50144]
[1776825386097,46.9,77190.47,25.3,-0.09355,8e-05,7.4731]
[1776825386305,46.9,77195.03,25.3,-0.09319,8e-05,7.45225]
[1776825388153,46.9,77192.74,25.3,-0.09337,8e-05,7.46278]
[1776825388255,46.9,77192.06,25.3,-0.09342,8e-05,7.4655]
[1776825388920,46.9,77192.06,25.3,-0.09342,8e-05,7.4655]
[1776825388922,46.9,77192.06,25.3,-0.09342,8e-05,7.4655]
[1776825389238,46.9,77192.06,25.3,-0.09342,8e-05,7.4655]
[1776825389734,46.9,77191.97,25.3,-0.09343,8e-05,7.46597]
[1776825392225,46.9,77193.11,25.3,-0.09334,8e-05,7.46078]
[1776825392422,46.9,77193.82,25.3,-0.09322,8e-05,7.45186]
[1776825392423,46.9,77193.82,25.3,-0.09322,8e-05,7.45186]
[1776825394630,46.9,77193.1,25.3,-0.09328,8e-05,7.45533]
[1776825396032,46.9,77192.22,25.3,-0.09335,8e-05,7.45945]
[1776825396045,46.9,77192.22,25.3,-0.09335,8e-05,7.45945]
[1776825396444,46.91,77180.49,25.3,-0.09429,8e-05,7.51363]
[1776825401759,46.9,77176.65,25.3,-0.0946,8e-05,7.53125]
[1776825402075,46.9,77176.65,25.3,-0.0946,8e-05,7.53125]
[1776825404035,46.9,77167.46,25.3,-0.09534,8e-05,7.57356]
[1776825406975,46.9,77158.9,25.3,-0.09602,8e-05,7.61283]
[1776825409700,46.9,77154.06,25.3,-0.09642,8e-05,7.63514]
[1776825409703,46.9,77154.06,25.3,-0.09642,8e-05,7.63514]
[1776825409705,46.9,77154.06,25.3,-0.09642,8e-05,7.63514]
[1776825411549,46.9,77166.39,25.3,-0.09541,8e-05,7.57746]
[1776825416584,46.9,77164.25,25.3,-0.09557,8e-05,7.58687]
[1776825421619,46.9,77164.76,25.3,-0.09552,8e-05,7.58405]
[1776825422564,46.9,77164.76,25.3,-0.09552,8e-05,7.58405]
[1776825422578,46.9,77164.76,25.3,-0.09552,8e-05,7.58405]
[1776825424441,46.9,77154.81,25.3,-0.09633,8e-05,7.63001]
[1776825424527,46.9,77154.81,25.3,-0.09633,8e-05,7.63001]
[1776825425166,46.9,77154.81,25.3,-0.09633,8e-05,7.63001]
[1776825426582,46.9,77157.71,25.3,-0.09609,8e-05,7.61654]
[1776825426786,46.9,77157.71,25.3,-0.09609,8e-05,7.61654]
[1776825429099,46.89,77146.55,25.3,-0.09699,8e-05,7.66771]
[1776825433555,46.89,77144.05,25.3,-0.09718,8e-05,7.67866]
[1776825434941,46.89,77144.24,25.3,-0.09716,8e-05,7.67729]
[1776825435290,46.89,77144.24,25.3,-0.09716,8e-05,7.67729]
[1776825435042,46.89,77147.51,25.3,-0.09689,8e-05,7.66185]
[1776825436073,46.89,77147.51,25.3,-0.09689,8e-05,7.66185]
[1776825436075,46.89,77147.51,25.3,-0.09689,8e-05,7.66185]
[1776825436099,46.89,77147.51,25.3,-0.09689,8e-05,7.66185]
[1776825436108,46.89,77147.73,25.3,-0.09686,8e-05,7.66062]
[1776825438578,46.89,77148.22,25.3,-0.09682,8e-05,7.65791]
[1776825438583,46.89,77148.22,25.3,-0.09682,8e-05,7.65791]
[1776825443781,46.88,77146.28,25.3,-0.09696,8e-05,7.6658]
[1776825445324,46.88,77146.28,25.3,-0.09696,8e-05,7.6658]
[1776825454320,46.87,77146.7,25.3,-0.09683,8e-05,7.65609]
[1776825454957,46.87,77147.15,25.3,-0.09679,8e-05,7.65378]
[1776825458173,46.87,77157.71,25.3,-0.09591,8e-05,7.60373]
[1776825459782,46.87,77158.34,25.3,-0.09586,8e-05,7.60081]
[1776825460384,46.87,77158.34,25.3,-0.09586,8e-05,7.60081]
[1776825460386,46.87,77158.34,25.3,-0.09586,8e-05,7.60081]
[1776825462802,46.87,77152.16,25.3,-0.09635,8e-05,7.62912]
[1776825468959,46.86,77146.76,25.3,-0.09677,8e-05,7.653]
[1776825473066,46.86,77145.79,25.3,-0.09684,8e-05,7.65692]
[1776825473163,46.86,77145.9,25.3,-0.09683,8e-05,7.65601]
[1776825479031,46.86,77152.46,25.3,-0.0963,8e-05,7.62596]
[1776825483377,46.86,77143.91,25.3,-0.09701,8e-05,7.66634]
[1776825484382,46.86,77129.76,25.3,-0.09817,8e-05,7.73242]
[1776825485074,46.86,77117.62,25.3,-0.09918,8e-05,7.78924]
[1776825487395,46.86,77109.37,25.3,-0.09987,8e-05,7.82762]
[1776825489089,46.86,77107.68,25.3,-0.1,8e-05,7.83538]
[1776825489108,46.86,77107.68,25.3,-0.1,8e-05,7.83538]
[1776825489231,46.86,77107.68,25.3,-0.1,8e-05,7.83538]
[1776825489273,46.86,77106.33,25.3,-0.10011,8e-05,7.84153]
[1776825492237,46.86,77099.47,25.3,-0.10069,8e-05,7.87385]
[1776825492327,46.86,77102.03,25.3,-0.10048,8e-05,7.8618]
[1776825493610,46.86,77106.77,25.3,-0.10007,8e-05,7.83929]
[1776825494139,46.86,77117.01,25.3,-0.09921,8e-05,7.79103]
[1776825499150,46.86,77114.98,25.3,-0.09938,8e-05,7.80008]
[1776825504211,46.86,77115.71,25.3,-0.0993,8e-05,7.7959]
[1776825506225,46.85,77125.69,25.3,-0.09847,8e-05,7.74891]
[1776825511403,46.85,77120.85,25.3,-0.09887,8e-05,7.77137]
[1776825511870,46.85,77125.15,25.3,-0.09844,8e-05,7.74537]
[1776825513919,46.85,77137.48,25.3,-0.09742,8e-05,7.68772]
[1776825518428,46.85,77137.95,25.3,-0.09739,8e-05,7.68572]
[1776825518627,46.85,77139.36,25.3,-0.09727,8e-05,7.67918]
[1776825519318,46.85,77141.96,25.3,-0.09706,8e-05,7.66684]
[1776825520311,46.85,77141.96,25.3,-0.09706,8e-05,7.66684]
[1776825520325,46.85,77138.59,25.3,-0.09733,8e-05,7.68233]
[1776825525360,46.85,77133.58,25.3,-0.09774,8e-05,7.7058]
[1776825529349,46.85,77134.63,25.3,-0.09766,8e-05,7.70097]
[1776825531402,46.85,77123.95,25.3,-0.09854,8e-05,7.75086]
[1776825536437,46.85,77121.05,25.3,-0.09878,8e-05,7.76408]
[1776825541472,46.85,77123.17,25.3,-0.09859,8e-05,7.75379]
[1776825546520,46.85,77123.13,25.3,-0.09859,8e-05,7.75356]
[1776825549984,46.85,77117.67,25.3,-0.09904,8e-05,7.77886]
[1776825550194,46.85,77117.67,25.3,-0.09904,8e-05,7.77886]
[1776825550642,46.85,77117.67,25.3,-0.09904,8e-05,7.77886]
[1776825550662,46.85,77117.67,25.3,-0.09904,8e-05,7.77886]
[1776825550652,46.85,77168.2,25.3,-0.0949,8e-05,7.54348]
[1776825551210,46.85,77168.2,25.3,-0.0949,8e-05,7.54348]
[1776825551576,46.85,77181.14,25.3,-0.09385,8e-05,7.48334]
[1776825552637,46.85,77181.14,25.3,-0.09385,8e-05,7.48334]
[1776825552581,46.85,77171.31,25.3,-0.09464,8e-05,7.5288]
[1776825554464,46.85,77170.77,25.3,-0.09468,8e-05,7.53128]
[1776825559629,46.85,77159.25,25.3,-0.09561,8e-05,7.58447]
[1776825560121,46.85,77159.25,25.3,-0.09561,8e-05,7.58447]
[1776825560426,46.85,77159.25,25.3,-0.09561,8e-05,7.58447]
[1776825561013,46.85,77154.39,25.3,-0.096,8e-05,7.60694]
[1776825561244,46.85,77154.39,25.3,-0.096,8e-05,7.60694]
[1776825561482,46.85,77154.39,25.3,-0.096,8e-05,7.60694]
[1776825564344,46.85,77155.25,25.3,-0.09593,8e-05,7.60284]
[1776825565904,46.84,77151.2,25.3,-0.09626,8e-05,7.62139]
[1776825565938,46.84,77151.2,25.3,-0.09626,8e-05,7.62139]
[1776825565946,46.84,77151.2,25.3,-0.09626,8e-05,7.62139]
[1776825566027,46.84,77151.2,25.3,-0.09626,8e-05,7.62139]
[1776825566679,46.84,77141.55,25.3,-0.09705,8e-05,7.66615]
[1776825567068,46.84,77141.55,25.3,-0.09705,8e-05,7.66615]
[1776825569701,46.84,77151.4,25.3,-0.09623,8e-05,7.61959]
[1776825569802,46.84,77151.4,25.3,-0.09623,8e-05,7.61959]
[1776825571090,46.84,77152.82,25.3,-0.09611,8e-05,7.61283]
[1776825571285,46.84,77152.82,25.3,-0.09611,8e-05,7.61283]
[1776825571899,46.84,77148.75,25.3,-0.09638,8e-05,7.62584]
[1776825572236,46.84,77148.75,25.3,-0.09638,8e-05,7.62584]
[1776825572283,46.84,77148.75,25.3,-0.09638,8e-05,7.62584]
[1776825573228,46.84,77148.75,25.3,-0.09637,8e-05,7.62567]
[1776825573523,46.84,77148.75,25.3,-0.09637,8e-05,7.62567]
[1776825573531,46.84,77148.75,25.3,-0.09637,8e-05,7.62567]
[1776825573758,46.84,77141.56,25.3,-0.09696,8e-05,7.65892]
[1776825573857,46.84,77141.56,25.3,-0.09696,8e-05,7.65892]
[1776825575246,46.84,77139.5,25.3,-0.09712,8e-05,7.66828]
[1776825576599,46.84,77138.33,25.3,-0.09722,8e-05,7.67349]
[1776825577085,46.84,77137.89,25.3,-0.09725,8e-05,7.67529]
[1776825577351,46.84,77137.89,25.3,-0.09725,8e-05,7.67529]
[1776825577355,46.84,77137.89,25.3,-0.09725,8e-05,7.67529]
[1776825578946,46.84,77131.29,25.3,-0.09779,8e-05,7.70585]
[1776825578958,46.84,77131.29,25.3,-0.09779,8e-05,7.70585]
[1776825579026,46.84,77131.29,25.3,-0.09779,8e-05,7.70585]
[1776825579375,46.83,77127.76,25.3,-0.09807,8e-05,7.72199]
[1776825581784,46.83,77119.99,25.3,-0.09871,8e-05,7.75814]
[1776825586113,46.83,77128.11,25.3,-0.09803,8e-05,7.71978]
[1776825589489,46.83,77128.9,25.3,-0.09797,8e-05,7.71598]
[1776825589490,46.83,77128.9,25.3,-0.09797,8e-05,7.71598]
[1776825589589,46.83,77128.65,25.3,-0.09799,8e-05,7.71705]
[1776825591742,46.83,77127.58,25.3,-0.09806,8e-05,7.72144]
[1776825597027,46.82,77123.65,25.3,-0.09837,8e-05,7.73848]
[1776825597913,46.82,77123.64,25.3,-0.09836,8e-05,7.7382]
[1776825601641,46.82,77123.2,25.3,-0.09838,8e-05,7.73925]
[1776825601741,46.82,77123.32,25.3,-0.09836,8e-05,7.73803]
[1776825602321,46.82,77123.32,25.3,-0.09836,8e-05,7.73803]
[1776825602931,46.82,77109.63,25.3,-0.0995,8e-05,7.80213]
[1776825605030,46.82,77104.27,25.3,-0.09994,8e-05,7.82715]
[1776825608489,46.81,77106.46,25.3,-0.09975,8e-05,7.81598]
[1776825608590,46.81,77108.49,25.3,-0.09957,8e-05,7.80626]
[1776825611416,46.81,77115.46,25.3,-0.09898,8e-05,7.77277]
[1776825611823,46.81,77117.72,25.3,-0.09878,8e-05,7.76181]
[1776825611971,46.81,77117.72,25.3,-0.09878,8e-05,7.76181]
[1776825611994,46.81,77125.43,25.3,-0.09814,8e-05,7.7257]
[1776825614759,46.8,77135.27,25.3,-0.09731,8e-05,7.6789]
[1776825615272,46.8,77135.27,25.3,-0.09731,8e-05,7.6789]
[1776825616725,46.8,77138.94,25.3,-0.09701,8e-05,7.66156]
[1776825617165,46.8,77139.17,25.3,-0.09699,8e-05,7.66028]
[1776825617330,46.8,77139.17,25.3,-0.09699,8e-05,7.66028]
[1776825621443,46.8,77135.97,25.3,-0.09724,8e-05,7.67451]
[1776825621526,46.8,77135.97,25.3,-0.09724,8e-05,7.67451]
[1776825621529,46.8,77135.97,25.3,-0.09724,8e-05,7.67451]
[1776825621547,46.8,77135.97,25.3,-0.09724,8e-05,7.67451]
[1776825622591,46.8,77122.88,25.3,-0.0983,8e-05,7.73489]
[1776825624298,46.8,77116.76,25.3,-0.09881,8e-05,7.76356]
[1776825624786,46.79,77116.41,25.3,-0.09883,8e-05,7.76447]
[1776825624787,46.79,77116.41,25.3,-0.09883,8e-05,7.76447]
[1776825625702,46.79,77116.41,25.3,-0.09883,8e-05,7.76447]
[1776825627563,46.79,77130.17,25.3,-0.09768,8e-05,7.69974]
[1776825632910,46.79,77135.68,25.3,-0.09714,8e-05,7.6667]
[1776825633781,46.79,77135.68,25.3,-0.09714,8e-05,7.6667]
[1776825639338,46.78,77139.63,25.3,-0.09679,8e-05,7.64705]
[1776825639985,46.78,77137.47,25.3,-0.09697,8e-05,7.65675]
[1776825640661,46.78,77137.47,25.3,-0.09697,8e-05,7.65675]
[1776825644231,46.78,77138.31,25.3,-0.09689,8e-05,7.65219]
[1776825644359,46.78,77138.31,25.3,-0.09689,8e-05,7.65219]
[1776825645226,46.78,77152.93,25.3,-0.09568,8e-05,7.58375]
[1776825648665,46.78,77162.77,25.3,-0.09488,8e-05,7.53775]
[1776825653708,46.78,77169.1,25.3,-0.09437,8e-05,7.50841]
[1776825657128,46.78,77177.09,25.3,-0.09373,8e-05,7.47172]
[1776825661069,46.78,77182.07,25.3,-0.09334,8e-05,7.44915]
[1776825664334,46.78,77187.81,25.3,-0.09289,8e-05,7.42316]
[1776825669394,46.79,77192.09,25.3,-0.09257,8e-05,7.40467]
[1776825672057,46.79,77191.98,25.3,-0.09259,8e-05,7.40561]
[1776825677143,46.79,77189.86,25.3,-0.09277,8e-05,7.41642]
[1776825680470,46.79,77197.75,25.3,-0.09216,8e-05,7.38101]
[1776825683806,46.8,77197.8,25.3,-0.09217,8e-05,7.38131]
[1776825683985,46.8,77199.03,25.3,-0.09207,8e-05,7.37592]
[1776825684669,46.8,77199.03,25.3,-0.09207,8e-05,7.37592]
[1776825684688,46.8,77199.03,25.3,-0.09207,8e-05,7.37592]
[1776825684768,46.8,77199.03,25.3,-0.09207,8e-05,7.37592]
[1776825684825,46.8,77212.03,25.3,-0.09106,8e-05,7.31661]
[1776825685343,46.8,77212.03,25.3,-0.09106,8e-05,7.31661]
[1776825686991,46.8,77203.02,25.3,-0.09177,8e-05,7.35856]
[1776825693546,46.81,77205.21,25.3,-0.09157,8e-05,7.34459]
[1776825695917,46.81,77210.81,25.3,-0.09115,8e-05,7.31989]
[1776825696614,46.81,77210.81,25.3,-0.09115,8e-05,7.31989]
[1776825696690,46.81,77218.52,25.3,-0.09055,8e-05,7.28499]
[1776825697670,46.81,77218.52,25.3,-0.09055,8e-05,7.28499]
[1776825698416,46.81,77223.33,25.3,-0.09018,8e-05,7.26317]
[1776825701414,46.81,77217.77,25.3,-0.09062,8e-05,7.28901]
[1776825701461,46.81,77217.77,25.3,-0.09062,8e-05,7.28901]
[1776825701620,46.81,77216.08,25.3,-0.09075,8e-05,7.29684]
[1776825704641,46.82,77225.17,25.3,-0.09006,8e-05,7.25654]
[1776825707209,46.82,77217.74,25.3,-0.09066,8e-05,7.2913]
[1776825711779,46.83,77204.41,25.3,-0.09172,8e-05,7.35359]
[1776825716680,46.83,77197.18,25.3,-0.09232,8e-05,7.388]
[1776825717690,46.83,77196.86,25.3,-0.09234,8e-05,7.38968]
[1776825718739,46.83,77188.62,25.3,-0.09301,8e-05,7.42797]
[1776825723775,46.84,77193.74,25.3,-0.09261,8e-05,7.40519]
[1776825727270,46.84,77193.21,25.3,-0.09266,8e-05,7.40817]
[1776825732838,46.84,77193.9,25.3,-0.09263,8e-05,7.40603]
[1776825732917,46.84,77193.9,25.3,-0.09263,8e-05,7.40603]
[1776825735859,46.84,77203.07,25.3,-0.09191,8e-05,7.36445]
[1776825736741,46.84,77203.07,25.3,-0.09191,8e-05,7.36445]
[1776825736956,46.84,77207.21,25.3,-0.09159,8e-05,7.34571]
[1776825737875,46.84,77216.94,25.3,-0.09082,8e-05,7.30121]
[1776825739889,46.85,77225.16,25.3,-0.09019,8e-05,7.26386]
[1776825743064,46.85,77228.52,25.3,-0.08993,8e-05,7.24893]
[1776825744925,46.85,77238.03,25.3,-0.0892,8e-05,7.20599]
[1776825749952,46.85,77243.15,25.3,-0.08882,8e-05,7.18371]
[1776825750352,46.85,77243.15,25.3,-0.08882,8e-05,7.18371]
[1776825750490,46.85,77243.15,25.3,-0.08882,8e-05,7.18371]
[1776825750838,46.85,77243.15,25.3,-0.08882,8e-05,7.18371]
[1776825750921,46.85,77243.15,25.3,-0.08883,8e-05,7.18394]
[1776825751009,46.85,77243.15,25.3,-0.08883,8e-05,7.18394]
[1776825751015,46.85,77243.15,25.3,-0.08883,8e-05,7.18394]
[1776825751017,46.85,77243.15,25.3,-0.08883,8e-05,7.18394]
[1776825751478,46.85,77243.15,25.3,-0.08883,8e-05,7.18394]
[1776825751495,46.85,77243.15,25.3,-0.08883,8e-05,7.18394]
[1776825751912,46.85,77266.65,25.3,-0.08698,8e-05,7.07244]
[1776825752932,46.85,77266.65,25.3,-0.08698,8e-05,7.07244]
[1776825752572,46.85,77283.74,25.3,-0.0857,7e-05,6.99591]
[1776825754025,46.85,77285.05,25.3,-0.0856,7e-05,6.99028]
[1776825754781,46.86,77273.31,25.3,-0.08649,8e-05,7.04309]
[1776825755683,46.86,77273.31,25.3,-0.08649,8e-05,7.04309]
[1776825755717,46.86,77257.98,25.3,-0.08765,8e-05,7.11218]
[1776825755945,46.86,77257.98,25.3,-0.08765,8e-05,7.11218]
[1776825759192,46.86,77258.65,25.3,-0.0876,8e-05,7.10923]
[1776825759193,46.86,77258.65,25.3,-0.0876,8e-05,7.10923]
[1776825759231,46.86,77258.65,25.3,-0.0876,8e-05,7.10923]
[1776825759291,46.86,77266.72,25.3,-0.08699,8e-05,7.0729]
[1776825761128,46.86,77271.81,25.3,-0.08661,8e-05,7.05011]
[1776825762731,46.86,77281.61,25.3,-0.08588,7e-05,7.00661]
[1776825763952,46.86,77295.05,25.3,-0.08488,7e-05,6.94678]
[1776825764391,46.86,77295.05,25.3,-0.08488,7e-05,6.94678]
[1776825764813,46.86,77312.73,25.3,-0.08358,7e-05,6.86848]
[1776825766097,46.86,77321.61,25.3,-0.08294,7e-05,6.82929]
[1776825770647,46.86,77322.16,25.3,-0.08291,7e-05,6.82745]
[1776825770653,46.87,77321.74,25.3,-0.08294,7e-05,6.8297]
[1776825772140,46.87,77309.84,25.3,-0.08382,7e-05,6.88293]
[1776825773875,46.87,77309.84,25.3,-0.08382,7e-05,6.88293]
[1776825774327,46.87,77310.37,25.3,-0.08379,7e-05,6.88136]
[1776825774799,46.87,77310.37,25.3,-0.08379,7e-05,6.88136]
[1776825775850,46.87,77297.28,25.3,-0.08477,7e-05,6.94032]
[1776825776241,46.87,77297.28,25.3,-0.08477,7e-05,6.94032]
[1776825776246,46.87,77297.28,25.3,-0.08477,7e-05,6.94032]
[1776825776825,46.87,77297.28,25.3,-0.08477,7e-05,6.94032]
[1776825776873,46.87,77288.4,25.3,-0.08544,7e-05,6.98022]
[1776825777634,46.87,77288.4,25.3,-0.08544,7e-05,6.98022]
[1776825777642,46.87,77288.4,25.3,-0.08544,7e-05,6.98022]
[1776825777824,46.87,77288.4,25.3,-0.08544,7e-05,6.98022]
[1776825777863,46.87,77288.4,25.3,-0.08544,7e-05,6.98022]
[1776825778269,46.87,77286.63,25.3,-0.08557,7e-05,6.98836]
[1776825780657,46.87,77285.94,25.3,-0.08563,7e-05,6.99165]
[1776825780903,46.87,77285.94,25.3,-0.08563,7e-05,6.99165]
[1776825781112,46.88,77286.1,25.3,-0.08562,7e-05,6.99135]
[1776825781394,46.88,77286.1,25.3,-0.08562,7e-05,6.99135]
[1776825783622,46.88,77294.2,25.3,-0.08503,7e-05,6.95561]
[1776825784964,46.88,77293.45,25.3,-0.08508,7e-05,6.95922]
[1776825787037,46.88,77288.04,25.3,-0.08549,7e-05,6.98383]
[1776825793105,46.88,77285.19,25.3,-0.08573,7e-05,6.99775]
[1776825793134,46.88,77285.19,25.3,-0.08573,7e-05,6.99775]
[1776825796120,46.89,77295.85,25.3,-0.08494,7e-05,6.95072]
[1776825796126,46.89,77295.85,25.3,-0.08494,7e-05,6.95072]
[1776825798401,46.89,77291.22,25.3,-0.0853,7e-05,6.9719]
[1776825798404,46.89,77291.22,25.3,-0.0853,7e-05,6.9719]
[1776825799370,46.89,77288.86,25.3,-0.08548,7e-05,6.98291]
[1776825801149,46.89,77303.81,25.3,-0.08438,7e-05,6.91664]
[1776825805787,46.9,77302.81,25.3,-0.08447,7e-05,6.92236]
[1776825807274,46.9,77295.86,25.3,-0.08499,7e-05,6.95362]
[1776825807276,46.9,77295.86,25.3,-0.08499,7e-05,6.95362]
[1776825808907,46.9,77295.34,25.3,-0.08504,7e-05,6.95641]
[1776825809408,46.9,77281.16,25.3,-0.0861,7e-05,7.02006]
[1776825813464,46.9,77276.91,25.3,-0.08636,8e-05,7.03389]
[1776825813642,46.9,77276.91,25.3,-0.08636,8e-05,7.03389]
[1776825814351,46.9,77275.66,25.3,-0.08646,8e-05,7.03972]
[1776825814406,46.9,77275.66,25.3,-0.08646,8e-05,7.03972]
[1776825814443,46.9,77271.57,25.3,-0.08677,8e-05,7.05809]
[1776825815276,46.9,77271.57,25.3,-0.08677,8e-05,7.05809]
[1776825815603,46.9,77271.57,25.3,-0.08677,8e-05,7.05809]
[1776825815630,46.9,77271.57,25.3,-0.08677,8e-05,7.05809]
[1776825817175,46.91,77261.62,25.3,-0.08754,8e-05,7.10363]
[1776825817698,46.91,77261.62,25.3,-0.08754,8e-05,7.10363]
[1776825817854,46.91,77261.62,25.3,-0.08754,8e-05,7.10363]
[1776825817859,46.91,77261.62,25.3,-0.08754,8e-05,7.10363]
[1776825817909,46.91,77261.62,25.3,-0.08754,8e-05,7.10363]
[1776825817966,46.91,77261.62,25.3,-0.08754,8e-05,7.10363]
[1776825818224,46.91,77260.63,25.3,-0.08762,8e-05,7.10836]
[1776825818501,46.91,77273.99,25.3,-0.0866,8e-05,7.04825]
[1776825819507,46.91,77285.86,25.3,-0.08571,7e-05,6.99504]
[1776825823773,46.91,77279.37,25.3,-0.08621,8e-05,7.02471]
[1776825823774,46.91,77279.37,25.3,-0.08621,8e-05,7.02471]
[1776825825023,46.91,77275.88,25.3,-0.08647,8e-05,7.0405]
[1776825827717,46.91,77265.88,25.3,-0.08724,8e-05,7.0858]
[1776825829896,46.91,77259.33,25.3,-0.08773,8e-05,7.11535]
[1776825832175,46.91,77257.32,25.3,-0.08788,8e-05,7.12434]
[1776825836124,46.91,77260.64,25.3,-0.08763,8e-05,7.10933]
[1776825836126,46.91,77260.64,25.3,-0.08763,8e-05,7.10933]
[1776825836176,46.91,77260.64,25.3,-0.08763,8e-05,7.10933]
[1776825837034,46.91,77260.17,25.3,-0.08767,8e-05,7.11173]
[1776825840656,46.92,77269.24,25.3,-0.087,8e-05,7.07206]
[1776825841565,46.92,77269.24,25.3,-0.087,8e-05,7.07206]
[1776825842064,46.92,77269.24,25.3,-0.087,8e-05,7.07206]
[1776825842006,46.92,77274.58,25.3,-0.0866,8e-05,7.04807]
[1776825843888,46.92,77284.16,25.3,-0.08589,7e-05,7.00572]
[1776825849495,46.92,77284.54,25.3,-0.08588,7e-05,7.00489]
[1776825851743,46.92,77296.37,25.3,-0.08501,7e-05,6.95262]
[1776825852066,46.92,77296.37,25.3,-0.08501,7e-05,6.95262]
[1776825852067,46.92,77296.37,25.3,-0.08501,7e-05,6.95262]
[1776825852457,46.92,77296.37,25.3,-0.08501,7e-05,6.95262]
[1776825855298,46.93,77296.78,25.3,-0.08499,7e-05,6.95156]
[1776825857291,46.93,77286.71,25.3,-0.08574,7e-05,6.99701]
[1776825857294,46.93,77286.71,25.3,-0.08574,7e-05,6.99701]
[1776825857296,46.93,77286.71,25.3,-0.08574,7e-05,6.99701]
[1776825858577,46.93,77283.2,25.3,-0.08601,7e-05,7.0129]
[1776825861142,46.93,77281.58,25.3,-0.08614,7e-05,7.02061]
[1776825861144,46.93,77281.58,25.3,-0.08614,7e-05,7.02061]
[1776825863638,46.93,77284.26,25.3,-0.08594,7e-05,7.0089]
[1776825866083,46.93,77284.87,25.3,-0.08591,7e-05,7.00663]
[1776825866085,46.93,77284.87,25.3,-0.08591,7e-05,7.00663]
[1776825868106,46.93,77283.92,25.3,-0.08598,7e-05,7.01121]
[1776825868109,46.93,77283.92,25.3,-0.08598,7e-05,7.01121]
[1776825870294,46.93,77281.43,25.3,-0.08617,7e-05,7.02266]
[1776825870649,46.93,77281.43,25.3,-0.08617,7e-05,7.02266]
[1776825870651,46.93,77281.43,25.3,-0.08617,7e-05,7.02266]
[1776825870720,46.93,77281.43,25.3,-0.08617,7e-05,7.02266]
[1776825870878,46.94,77270.1,25.3,-0.08703,8e-05,7.07364]
[1776825871885,46.94,77260.84,25.3,-0.08768,8e-05,7.10998]
[1776825872346,46.94,77260.84,25.3,-0.08768,8e-05,7.10998]
[1776825872350,46.94,77260.84,25.3,-0.08768,8e-05,7.10998]
[1776825877695,46.94,77264.4,25.3,-0.08743,8e-05,7.09526]
[1776825877880,46.94,77264.4,25.3,-0.08743,8e-05,7.09526]
[1776825877883,46.94,77264.4,25.3,-0.08743,8e-05,7.09526]
[1776825878158,46.94,77264.4,25.3,-0.08743,8e-05,7.09556]
[1776825880546,46.94,77264.45,25.3,-0.08744,8e-05,7.09593]
[1776825880548,46.94,77264.45,25.3,-0.08744,8e-05,7.09593]
[1776825880701,46.94,77264.45,25.3,-0.08744,8e-05,7.09593]
[1776825882711,46.95,77262.87,25.3,-0.08757,8e-05,7.10363]
[1776825882713,46.95,77262.87,25.3,-0.08757,8e-05,7.10363]
[1776825882962,46.95,77262.44,25.3,-0.0876,8e-05,7.10585]
[1776825884692,46.95,77261.74,25.3,-0.08766,8e-05,7.10902]
[1776825884694,46.95,77261.74,25.3,-0.08766,8e-05,7.10902]
[1776825886700,46.95,77260.91,25.3,-0.08772,8e-05,7.11278]
[1776825886702,46.95,77260.91,25.3,-0.08772,8e-05,7.11278]
[1776825889340,46.95,77261.32,25.3,-0.08769,8e-05,7.11097]
[1776825894505,46.95,77266.73,25.3,-0.08728,8e-05,7.08679]
[1776825894506,46.95,77266.73,25.3,-0.08728,8e-05,7.08679]
[1776825895049,46.95,77267.96,25.3,-0.08719,8e-05,7.08131]
[1776825896161,46.95,77268.56,25.3,-0.08715,8e-05,7.07894]
[1776825897063,46.95,77268.72,25.3,-0.08714,8e-05,7.07842]
[1776825902098,46.95,77270.14,25.3,-0.08705,8e-05,7.07302]
[1776825905264,46.96,77269.32,25.3,-0.08712,8e-05,7.07711]
[1776825907675,46.96,77275.48,25.3,-0.08666,8e-05,7.04972]
[1776825908336,46.96,77279.96,25.3,-0.08633,8e-05,7.02988]
[1776825908659,46.96,77279.96,25.3,-0.08633,8e-05,7.02988]
[1776825909866,46.96,77281.54,25.3,-0.08621,7e-05,7.02295]
[1776825909908,46.96,77281.54,25.3,-0.08621,7e-05,7.02295]
[1776825910046,46.96,77281.54,25.3,-0.08621,7e-05,7.02295]
[1776825910075,46.96,77281.54,25.3,-0.08621,7e-05,7.02295]
[1776825910089,46.96,77281.54,25.3,-0.08621,7e-05,7.02295]
[1776825910172,46.96,77281.54,25.3,-0.08621,7e-05,7.02295]
[1776825910088,46.96,77295.41,25.3,-0.08518,7e-05,6.96119]
[1776825910548,46.96,77295.41,25.3,-0.08518,7e-05,6.96119]
[1776825910743,46.96,77295.41,25.3,-0.08518,7e-05,6.96119]
[1776825911237,46.96,77295.12,25.3,-0.0852,7e-05,6.96249]
[1776825911543,46.96,77295.12,25.3,-0.0852,7e-05,6.96249]
[1776825911563,46.96,77295.12,25.3,-0.0852,7e-05,6.96249]
[1776825911798,46.96,77295.12,25.3,-0.0852,7e-05,6.96249]
[1776825911831,46.96,77263.33,25.3,-0.08759,8e-05,7.10521]
[1776825912138,46.96,77263.33,25.3,-0.08759,8e-05,7.10521]
[1776825913440,46.96,77256.66,25.3,-0.0881,8e-05,7.13551]
[1776825913577,46.96,77264.45,25.3,-0.08751,8e-05,7.1004]
[1776825914142,46.96,77264.45,25.3,-0.08751,8e-05,7.1004]
[1776825914222,46.96,77264.45,25.3,-0.08751,8e-05,7.1004]
[1776825914879,46.96,77264.45,25.3,-0.08751,8e-05,7.1004]
[1776825915134,46.96,77264.45,25.3,-0.08751,8e-05,7.1004]
[1776825915196,46.96,77266.75,25.3,-0.08734,8e-05,7.09012]
[1776825915368,46.96,77266.75,25.3,-0.08734,8e-05,7.09012]
[1776825915393,46.96,77266.75,25.3,-0.08734,8e-05,7.09012]
[1776825916243,46.96,77268.7,25.3,-0.08719,8e-05,7.08135]
[1776825916572,46.96,77268.7,25.3,-0.08719,8e-05,7.08135]
[1776825916574,46.96,77268.7,25.3,-0.08719,8e-05,7.08135]
[1776825916663,46.96,77267.59,25.3,-0.08728,8e-05,7.08684]
[1776825917265,46.96,77267.59,25.3,-0.08728,8e-05,7.08684]
[1776825917400,46.96,77267.59,25.3,-0.08728,8e-05,7.08684]
[1776825917795,46.96,77263.81,25.3,-0.08757,8e-05,7.10401]
[1776825919471,46.96,77264.1,25.3,-0.08755,8e-05,7.1027]
[1776825919475,46.96,77264.1,25.3,-0.08755,8e-05,7.1027]
[1776825922130,46.96,77266.82,25.3,-0.08735,8e-05,7.09077]
[1776825923693,46.97,77265.78,25.3,-0.08744,8e-05,7.09599]
[1776825923704,46.97,77264.3,25.3,-0.08755,8e-05,7.10282]
[1776825924352,46.97,77254.82,25.3,-0.08827,8e-05,7.14555]
[1776825926039,46.97,77254.82,25.3,-0.08827,8e-05,7.14555]
[1776825926546,46.97,77247.26,25.3,-0.08886,8e-05,7.18012]
[1776825926574,46.97,77247.26,25.3,-0.08886,8e-05,7.18012]
[1776825927070,46.97,77255.28,25.3,-0.08825,8e-05,7.14412]
[1776825928380,46.97,77246.64,25.3,-0.08891,8e-05,7.18337]
[1776825929226,46.97,77246.64,25.3,-0.08891,8e-05,7.18337]
[1776825929245,46.97,77246.64,25.3,-0.08891,8e-05,7.18337]
[1776825929794,46.97,77246.64,25.3,-0.08891,8e-05,7.18337]
[1776825930569,46.97,77247.33,25.3,-0.08887,8e-05,7.18061]
[1776825931952,46.97,77249.24,25.3,-0.08872,8e-05,7.17218]
[1776825931983,46.97,77249.24,25.3,-0.08872,8e-05,7.17218]
[1776825932126,46.97,77249.24,25.3,-0.08872,8e-05,7.17218]
[1776825932333,46.97,77249.2,25.3,-0.08867,8e-05,7.16688]
[1776825933944,46.97,77250.38,25.3,-0.08858,8e-05,7.16176]
[1776825934397,46.97,77250.33,25.3,-0.08859,8e-05,7.16221]
[1776825936932,46.98,77250.32,25.3,-0.08859,8e-05,7.16247]
[1776825937473,46.98,77252.39,25.3,-0.08844,8e-05,7.15358]
[1776825937476,46.98,77252.39,25.3,-0.08844,8e-05,7.15358]
[1776825937705,46.98,77252.39,25.3,-0.08844,8e-05,7.15358]
[1776825937706,46.98,77252.39,25.3,-0.08844,8e-05,7.15358]
[1776825938953,46.98,77252.55,25.3,-0.08844,8e-05,7.1531]
[1776825938963,46.98,77255.39,25.3,-0.08822,8e-05,7.14054]
[1776825939997,46.98,77255.39,25.3,-0.08822,8e-05,7.14054]
[1776825940001,46.98,77255.39,25.3,-0.08822,8e-05,7.14054]
[1776825942913,46.98,77259.64,25.3,-0.0879,8e-05,7.1217]
[1776825945096,46.98,77260.72,25.3,-0.08783,8e-05,7.11715]
[1776825945120,46.98,77260.72,25.3,-0.08783,8e-05,7.11715]
[1776825945122,46.98,77260.72,25.3,-0.08783,8e-05,7.11715]
[1776825947613,46.98,77259.44,25.3,-0.08793,8e-05,7.12342]
[1776825947687,46.98,77259.44,25.3,-0.08793,8e-05,7.12342]
[1776825947776,46.98,77253.49,25.3,-0.08839,8e-05,7.15057]
[1776825948182,46.98,77253.49,25.3,-0.08839,8e-05,7.15057]
[1776825949454,46.99,77248.24,25.3,-0.0888,8e-05,7.17454]
[1776825953052,46.99,77244.5,25.3,-0.08909,8e-05,7.19185]
[1776825953064,46.99,77238.07,25.3,-0.08959,8e-05,7.22135]
[1776825958591,47.0,77235.71,25.3,-0.08981,8e-05,7.23426]
[1776825959843,47.0,77235.71,25.3,-0.08981,8e-05,7.23426]
[1776825963628,47.0,77223.03,25.3,-0.09083,8e-05,7.29399]
[1776825968664,47.01,77224.68,25.3,-0.09074,8e-05,7.28846]
[1776825973699,47.02,77229.9,25.3,-0.09036,8e-05,7.26655]
[1776825978734,47.03,77224.45,25.3,-0.09082,8e-05,7.29318]
[1776825981925,47.03,77220.59,25.3,-0.09113,8e-05,7.31141]
[1776825983927,47.03,77209.42,25.3,-0.09202,8e-05,7.36323]
[1776825986542,47.03,77210.49,25.3,-0.09194,8e-05,7.35879]
[1776825991444,47.04,77208.05,25.3,-0.09215,8e-05,7.37103]
[1776825996866,47.04,77206.1,25.3,-0.09227,8e-05,7.3755]
[1776825998881,47.04,77215.69,25.3,-0.09152,8e-05,7.3322]
[1776826000894,47.05,77225.5,25.3,-0.09077,8e-05,7.28813]
[1776826004550,47.05,77227.48,25.3,-0.09063,8e-05,7.2802]
[1776826005819,47.05,77227.86,25.3,-0.09061,8e-05,7.27884]
[1776826006891,47.05,77222.68,25.3,-0.09102,8e-05,7.30276]
[1776826010965,47.06,77238.85,25.3,-0.08979,8e-05,7.23101]
[1776826011250,47.06,77238.85,25.3,-0.08979,8e-05,7.23101]
[1776826011972,47.06,77247.23,25.3,-0.08915,8e-05,7.19327]
[1776826013039,47.06,77247.23,25.3,-0.08915,8e-05,7.19327]
[1776826013140,47.06,77255.67,25.3,-0.0885,8e-05,7.15541]
[1776826019013,47.06,77255.46,25.3,-0.08852,8e-05,7.1563]
[1776826021543,47.06,77257.47,25.3,-0.08836,8e-05,7.14715]
[1776826022045,47.06,77257.51,25.3,-0.08836,8e-05,7.14723]
[1776826022877,47.06,77257.51,25.3,-0.08836,8e-05,7.14723]
[1776826023052,47.06,77261.57,25.3,-0.08806,8e-05,7.12919]
[1776826027897,47.06,77260.17,25.3,-0.08817,8e-05,7.1355]
[1776826027899,47.06,77260.17,25.3,-0.08817,8e-05,7.1355]
[1776826028989,47.06,77260.09,25.3,-0.08817,8e-05,7.13585]
[1776826029012,47.06,77260.09,25.3,-0.08817,8e-05,7.13585]
[1776826031132,47.06,77259.83,25.3,-0.08819,8e-05,7.137]
[1776826031136,47.06,77259.83,25.3,-0.08819,8e-05,7.137]
[1776826031204,47.06,77259.83,25.3,-0.08819,8e-05,7.137]
[1776826031207,47.06,77259.83,25.3,-0.08819,8e-05,7.137]
[1776826033094,47.06,77257.69,25.3,-0.08835,8e-05,7.1466]
[1776826033107,47.06,77257.69,25.3,-0.08835,8e-05,7.1466]
[1776826033267,47.06,77258.62,25.3,-0.08828,8e-05,7.14238]
[1776826033403,47.06,77258.62,25.3,-0.08828,8e-05,7.14238]
[1776826033409,47.06,77258.62,25.3,-0.08828,8e-05,7.14238]
[1776826033571,47.06,77258.62,25.3,-0.08828,8e-05,7.14238]
[1776826033814,47.06,77258.62,25.3,-0.08828,8e-05,7.14238]
[1776826033825,47.06,77258.62,25.3,-0.08828,8e-05,7.14238]
[1776826033871,47.06,77258.62,25.3,-0.08828,8e-05,7.14238]
[1776826033880,47.06,77258.62,25.3,-0.08828,8e-05,7.14238]
[1776826034110,47.06,77258.62,25.3,-0.08828,8e-05,7.14238]
[1776826034149,47.06,77244.7,25.3,-0.08935,8e-05,7.20544]
[1776826034816,47.06,77244.7,25.3,-0.08935,8e-05,7.20544]
[1776826035156,47.06,77235.49,25.3,-0.09007,8e-05,7.24729]
[1776826035623,47.06,77235.49,25.3,-0.09007,8e-05,7.24729]
[1776826037864,47.06,77233.71,25.3,-0.09021,8e-05,7.25549]
[1776826038177,47.06,77231.9,25.3,-0.09035,8e-05,7.26377]
[1776826038817,47.06,77231.9,25.3,-0.09035,8e-05,7.26377]
[1776826043035,47.07,77231.2,25.3,-0.09042,8e-05,7.26834]
[1776826045226,47.07,77222.68,25.3,-0.0911,8e-05,7.30805]
[1776826045663,47.07,77222.68,25.3,-0.0911,8e-05,7.30805]
[1776826048058,47.07,77215.79,25.3,-0.09165,8e-05,7.33995]
[1776826052084,47.08,77215.46,25.3,-0.09163,8e-05,7.33663]
[1776826057311,47.08,77216.19,25.3,-0.0916,8e-05,7.3347]
[1776826062346,47.09,77215.84,25.3,-0.09165,8e-05,7.33743]
[1776826067766,47.09,77210.78,25.3,-0.09206,8e-05,7.36135]
[1776826067787,47.09,77210.78,25.3,-0.09206,8e-05,7.36135]
[1776826067838,47.09,77210.78,25.3,-0.09206,8e-05,7.36135]
[1776826070010,47.09,77220.25,25.3,-0.09132,8e-05,7.3186]
[1776826074760,47.1,77221.88,25.3,-0.09122,8e-05,7.31254]
[1776826079872,47.1,77222.99,25.3,-0.09115,8e-05,7.30884]
[1776826079874,47.1,77222.99,25.3,-0.09115,8e-05,7.30884]
[1776826079923,47.1,77222.99,25.3,-0.09115,8e-05,7.30884]
[1776826085511,47.11,77229.99,25.3,-0.09064,8e-05,7.27922]
[1776826090546,47.11,77231.99,25.3,-0.09051,8e-05,7.27173]
[1776826093858,47.12,77231.93,25.3,-0.09053,8e-05,7.27265]
[1776826099610,47.13,77232.26,25.3,-0.09054,8e-05,7.27336]
[1776826104645,47.13,77231.09,25.3,-0.09066,8e-05,7.28024]
[1776826109691,47.14,77228.51,25.3,-0.09089,8e-05,7.29348]
[1776826110389,47.14,77228.51,25.3,-0.09089,8e-05,7.29348]
[1776826115733,47.14,77231.89,25.3,-0.09059,8e-05,7.27426]
[1776826120162,47.15,77217.4,25.3,-0.09175,8e-05,7.34168]
[1776826120428,47.15,77217.4,25.3,-0.09175,8e-05,7.34168]
[1776826120790,47.15,77206.03,25.3,-0.09264,8e-05,7.39352]
[1776826122375,47.15,77200.25,25.3,-0.09311,8e-05,7.42015]
[1776826124864,47.15,77203.0,25.3,-0.09289,8e-05,7.40783]
[1776826130839,47.16,77214.49,25.3,-0.09201,8e-05,7.35657]
[1776826135874,47.16,77212.38,25.3,-0.09219,8e-05,7.36738]
[1776826140908,47.16,77208.76,25.3,-0.09249,8e-05,7.38485]
[1776826145899,47.17,77209.95,25.3,-0.09241,8e-05,7.38002]
[1776826151052,47.17,77203.48,25.3,-0.09293,8e-05,7.41025]
[1776826152647,47.17,77203.72,25.3,-0.09292,8e-05,7.40941]
[1776826158034,47.17,77188.71,25.3,-0.09412,8e-05,7.47839]
[1776826160198,47.17,77188.62,25.3,-0.09412,8e-05,7.47881]
[1776826160466,47.17,77183.81,25.3,-0.09451,8e-05,7.50089]
[1776826160703,47.17,77183.81,25.3,-0.09451,8e-05,7.50089]
[1776826160790,47.17,77183.81,25.3,-0.09451,8e-05,7.50089]
[1776826161218,47.17,77170.53,25.3,-0.09558,8e-05,7.56194]
[1776826161533,47.17,77170.53,25.3,-0.09558,8e-05,7.56194]
[1776826163146,47.17,77169.37,25.3,-0.09567,8e-05,7.56717]
[1776826166053,47.17,77165.76,25.3,-0.09595,8e-05,7.58336]
[1776826167375,47.17,77166.0,25.3,-0.09593,8e-05,7.5821]
[1776826170120,47.17,77174.3,25.3,-0.09525,8e-05,7.54335]
[1776826171775,47.17,77173.54,25.3,-0.09525,8e-05,7.54099]
[1776826174248,47.16,77174.59,25.3,-0.09516,8e-05,7.53598]
[1776826174251,47.16,77174.59,25.3,-0.09516,8e-05,7.53598]
[1776826175009,47.16,77176.05,25.3,-0.09504,8e-05,7.52919]
[1776826177794,47.16,77178.48,25.3,-0.09484,8e-05,7.51783]
[1776826178810,47.16,77180.97,25.3,-0.09464,8e-05,7.50634]
[1776826180128,47.16,77182.36,25.3,-0.09453,8e-05,7.49993]
[1776826180190,47.16,77197.0,25.3,-0.09336,8e-05,7.43281]
[1776826185225,47.17,77204.9,25.3,-0.09275,8e-05,7.39729]
[1776826190260,47.17,77201.33,25.3,-0.09304,8e-05,7.41422]
[1776826195295,47.17,77203.53,25.3,-0.09287,8e-05,7.40468]
[1776826195748,47.17,77203.53,25.3,-0.09287,8e-05,7.40468]
[1776826203351,47.17,77212.02,25.3,-0.09222,8e-05,7.36712]
[1776826204996,47.17,77215.82,25.3,-0.09193,8e-05,7.34997]
[1776826205257,47.17,77215.82,25.3,-0.09193,8e-05,7.34997]
[1776826205365,47.18,77222.66,25.3,-0.09139,8e-05,7.31905]
[1776826206769,47.18,77229.49,25.3,-0.09086,8e-05,7.28802]
[1776826206783,47.18,77229.49,25.3,-0.09086,8e-05,7.28802]
[1776826206899,47.18,77229.49,25.3,-0.09086,8e-05,7.28802]
[1776826206972,47.18,77229.49,25.3,-0.09086,8e-05,7.28802]
[1776826206981,47.18,77229.49,25.3,-0.09086,8e-05,7.28802]
[1776826207379,47.18,77235.76,25.3,-0.09038,8e-05,7.25962]
[1776826208458,47.18,77241.98,25.3,-0.0899,8e-05,7.23182]
[1776826209393,47.18,77241.55,25.3,-0.08993,8e-05,7.23384]
[1776826209662,47.18,77241.55,25.3,-0.08993,8e-05,7.23384]
[1776826210966,47.18,77241.56,25.3,-0.08994,8e-05,7.23386]
[1776826211181,47.18,77241.56,25.3,-0.08994,8e-05,7.23386]
[1776826211948,47.18,77243.16,25.3,-0.08981,8e-05,7.2267]
[1776826212627,47.18,77243.74,25.3,-0.08977,8e-05,7.22417]
[1776826212743,47.18,77243.74,25.3,-0.08977,8e-05,7.22417]
[1776826212745,47.18,77243.74,25.3,-0.08977,8e-05,7.22417]
[1776826212973,47.18,77243.74,25.3,-0.08977,8e-05,7.22417]
[1776826213030,47.18,77243.74,25.3,-0.08977,8e-05,7.22417]
[1776826213421,47.18,77247.95,25.3,-0.08944,8e-05,7.20498]
[1776826214180,47.18,77247.95,25.3,-0.08944,8e-05,7.20498]
[1776826215161,47.18,77250.66,25.3,-0.08923,8e-05,7.1926]
[1776826215165,47.18,77250.66,25.3,-0.08923,8e-05,7.1926]
[1776826216672,47.18,77252.38,25.3,-0.0891,8e-05,7.18458]
[1776826217051,47.18,77252.38,25.3,-0.0891,8e-05,7.18458]
[1776826217053,47.18,77252.38,25.3,-0.0891,8e-05,7.18458]
[1776826219524,47.17,77264.35,25.3,-0.08818,8e-05,7.13053]
[1776826220324,47.17,77264.35,25.3,-0.08818,8e-05,7.13053]
[1776826221501,47.17,77269.52,25.3,-0.08779,8e-05,7.10728]
[1776826221503,47.17,77269.52,25.3,-0.08779,8e-05,7.10728]
[1776826223883,47.17,77268.06,25.3,-0.0879,8e-05,7.11379]
[1776826224994,47.17,77269.27,25.3,-0.0878,8e-05,7.10836]
[1776826224997,47.17,77269.27,25.3,-0.0878,8e-05,7.10836]
[1776826226095,47.17,77268.66,25.3,-0.08785,8e-05,7.11107]
[1776826227364,47.17,77268.51,25.3,-0.08786,8e-05,7.11172]
[1776826227367,47.17,77268.51,25.3,-0.08786,8e-05,7.11172]
[1776826227383,47.17,77268.51,25.3,-0.08786,8e-05,7.11172]
[1776826229299,47.17,77268.91,25.3,-0.08783,8e-05,7.10991]
[1776826230956,47.17,77268.85,25.3,-0.08783,8e-05,7.11015]
[1776826231751,47.17,77268.91,25.3,-0.08777,8e-05,7.10415]
[1776826232074,47.17,77268.91,25.3,-0.08777,8e-05,7.10415]
[1776826232474,47.17,77268.91,25.3,-0.08777,8e-05,7.10415]
[1776826235228,47.17,77267.98,25.3,-0.08784,8e-05,7.10828]
[1776826237466,47.17,77267.71,25.3,-0.08786,8e-05,7.10944]
[1776826240583,47.17,77267.99,25.3,-0.08783,8e-05,7.10806]
[1776826241296,47.17,77267.99,25.3,-0.08783,8e-05,7.10806]
[1776826242271,47.17,77267.9,25.3,-0.08784,8e-05,7.1084]
[1776826242385,47.17,77267.9,25.3,-0.08784,8e-05,7.1084]
[1776826242451,47.17,77267.9,25.3,-0.08784,8e-05,7.1084]
[1776826243082,47.17,77262.63,25.3,-0.08824,8e-05,7.13199]
[1776826243331,47.17,77262.63,25.3,-0.08824,8e-05,7.13199]
[1776826246654,47.17,77253.2,25.3,-0.08896,8e-05,7.1743]
[1776826250108,47.17,77253.0,25.3,-0.08897,8e-05,7.17478]
[1776826252768,47.17,77246.71,25.3,-0.08944,8e-05,7.20267]
[1776826260756,47.16,77248.1,25.3,-0.08931,8e-05,7.19481]
[1776826262499,47.16,77248.1,25.3,-0.08931,8e-05,7.19481]
[1776826263811,47.16,77245.63,25.3,-0.08949,8e-05,7.20561]
[1776826263889,47.16,77245.63,25.3,-0.08949,8e-05,7.20561]
[1776826263892,47.16,77245.63,25.3,-0.08949,8e-05,7.20561]
[1776826264587,47.16,77244.92,25.3,-0.08954,8e-05,7.20843]
[1776826264918,47.16,77244.92,25.3,-0.08954,8e-05,7.20843]
[1776826265009,47.16,77256.94,25.3,-0.08862,8e-05,7.15424]
[1776826266502,47.16,77267.47,25.3,-0.08781,8e-05,7.10678]
[1776826266526,47.16,77267.47,25.3,-0.08781,8e-05,7.10678]
[1776826266710,47.16,77267.47,25.3,-0.08781,8e-05,7.10678]
[1776826266803,47.16,77267.47,25.3,-0.08781,8e-05,7.10678]
[1776826266863,47.16,77267.47,25.3,-0.08781,8e-05,7.10678]
[1776826266934,47.16,77278.93,25.3,-0.08695,8e-05,7.05544]
[1776826267864,47.16,77278.93,25.3,-0.08695,8e-05,7.05544]
[1776826267868,47.16,77287.19,25.3,-0.08633,7e-05,7.01859]
[1776826268819,47.16,77287.19,25.3,-0.08633,7e-05,7.01859]
[1776826270838,47.16,77294.44,25.3,-0.08579,7e-05,6.98664]
[1776826271203,47.16,77294.44,25.3,-0.08579,7e-05,6.98664]
[1776826271494,47.16,77294.44,25.3,-0.08579,7e-05,6.98664]
[1776826271513,47.16,77302.83,25.3,-0.08517,7e-05,6.94954]
[1776826272150,47.16,77302.83,25.3,-0.08517,7e-05,6.94954]
[1776826272483,47.16,77302.83,25.3,-0.08517,7e-05,6.94954]
[1776826272575,47.16,77313.29,25.3,-0.0844,7e-05,6.90344]
[1776826276717,47.17,77314.9,25.3,-0.0843,7e-05,6.89721]
[1776826280940,47.17,77314.38,25.3,-0.08436,7e-05,6.90073]
[1776826286769,47.18,77311.61,25.3,-0.08459,7e-05,6.91475]
[1776826292082,47.18,77316.42,25.3,-0.08426,7e-05,6.8949]
[1776826292910,47.18,77317.19,25.3,-0.08415,7e-05,6.88618]
[1776826293001,47.18,77325.64,25.3,-0.08354,7e-05,6.84921]
[1776826294037,47.18,77325.64,25.3,-0.08354,7e-05,6.84921]
[1776826297338,47.19,77334.16,25.3,-0.08294,7e-05,6.81289]
[1776826298100,47.19,77334.27,25.3,-0.08294,7e-05,6.81333]
[1776826301081,47.2,77342.74,25.3,-0.08235,7e-05,6.77755]
[1776826301098,47.2,77342.74,25.3,-0.08235,7e-05,6.77755]
[1776826307287,47.21,77340.38,25.3,-0.08257,7e-05,6.79096]
[1776826309122,47.21,77332.07,25.3,-0.0832,7e-05,6.82889]
[1776826311218,47.22,77332.2,25.3,-0.0832,7e-05,6.82874]
[1776826311286,47.22,77332.2,25.3,-0.0832,7e-05,6.82874]
[1776826317625,47.22,77328.66,25.3,-0.08349,7e-05,6.84671]
[1776826317648,47.23,77327.52,25.3,-0.08358,7e-05,6.85212]
[1776826317821,47.23,77327.52,25.3,-0.08358,7e-05,6.85212]
[1776826317831,47.23,77327.52,25.3,-0.08358,7e-05,6.85212]
[1776826323221,47.23,77314.54,25.3,-0.08456,7e-05,6.91129]
[1776826328256,47.24,77315.27,25.3,-0.08453,7e-05,6.90952]
[1776826329528,47.24,77315.27,25.3,-0.08453,7e-05,6.90952]
[1776826334299,47.24,77305.44,25.3,-0.08529,7e-05,6.95485]
[1776826335307,47.25,77295.74,25.3,-0.08601,7e-05,6.99815]
[1776826338328,47.25,77308.63,25.3,-0.08506,7e-05,6.94147]
[1776826340299,47.25,77313.11,25.3,-0.08474,7e-05,6.92187]
[1776826340785,47.25,77316.12,25.3,-0.08452,7e-05,6.90884]
[1776826341382,47.25,77316.12,25.3,-0.08452,7e-05,6.90884]
[1776826341384,47.25,77316.12,25.3,-0.08452,7e-05,6.90884]
[1776826343384,47.25,77315.75,25.3,-0.08456,7e-05,6.91106]
[1776826349405,47.26,77319.64,25.3,-0.08431,7e-05,6.89598]
[1776826350446,47.26,77319.64,25.3,-0.08431,7e-05,6.89598]
[1776826351208,47.26,77320.64,25.3,-0.08424,7e-05,6.89188]
[1776826353203,47.26,77321.68,25.3,-0.08411,7e-05,6.8823]
[1776826353206,47.26,77321.68,25.3,-0.08411,7e-05,6.8823]
[1776826355123,47.26,77321.35,25.3,-0.08414,7e-05,6.88408]
[1776826356266,47.27,77321.14,25.3,-0.08417,7e-05,6.88566]
[1776826356277,47.27,77321.14,25.3,-0.08417,7e-05,6.88566]
[1776826360032,47.27,77318.39,25.3,-0.08439,7e-05,6.89905]
[1776826360319,47.27,77318.39,25.3,-0.08439,7e-05,6.89905]
[1776826360322,47.27,77318.39,25.3,-0.08439,7e-05,6.89905]
[1776826360798,47.27,77319.7,25.3,-0.0843,7e-05,6.89357]
[1776826360817,47.27,77319.7,25.3,-0.0843,7e-05,6.89357]
[1776826361078,47.27,77319.7,25.3,-0.0843,7e-05,6.89357]
[1776826362497,47.27,77334.75,25.3,-0.08321,7e-05,6.82794]
[1776826367532,47.28,77336.14,25.3,-0.08314,7e-05,6.82394]
[1776826369950,47.29,77335.89,25.3,-0.08317,7e-05,6.82585]
[1776826375283,47.29,77333.51,25.3,-0.08338,7e-05,6.83828]
[1776826380622,47.3,77336.14,25.3,-0.08323,7e-05,6.82899]
[1776826385367,47.31,77339.69,25.3,-0.08299,7e-05,6.81494]
[1776826385764,47.31,77344.87,25.3,-0.08262,7e-05,6.79264]
[1776826388433,47.31,77350.28,25.3,-0.08225,7e-05,6.76984]
[1776826388442,47.31,77350.28,25.3,-0.08225,7e-05,6.76984]
[1776826388679,47.31,77353.19,25.3,-0.08205,7e-05,6.75759]
[1776826388749,47.31,77353.19,25.3,-0.08205,7e-05,6.75759]
[1776826389640,47.31,77353.19,25.3,-0.08205,7e-05,6.75759]
[1776826390693,47.32,77361.64,25.3,-0.08145,7e-05,6.72116]
[1776826390756,47.32,77361.64,25.3,-0.08145,7e-05,6.72116]
[1776826392649,47.32,77366.01,25.3,-0.08114,7e-05,6.70239]
[1776826393126,47.32,77367.11,25.3,-0.08107,7e-05,6.6979]
[1776826394117,47.32,77368.12,25.3,-0.081,7e-05,6.69381]
[1776826394663,47.32,77368.12,25.3,-0.081,7e-05,6.69381]
[1776826394700,47.32,77368.12,25.3,-0.08101,7e-05,6.69412]
[1776826395157,47.32,77368.12,25.3,-0.08101,7e-05,6.69412]
[1776826397504,47.32,77366.9,25.3,-0.08109,7e-05,6.6994]
[1776826398282,47.32,77367.18,25.3,-0.08107,7e-05,6.69818]
[1776826400229,47.32,77366.84,25.3,-0.0811,7e-05,6.69965]
[1776826401830,47.32,77374.56,25.3,-0.08055,7e-05,6.6661]
[1776826401857,47.32,77374.56,25.3,-0.08055,7e-05,6.6661]
[1776826401874,47.32,77374.56,25.3,-0.08055,7e-05,6.6661]
[1776826401953,47.32,77374.56,25.3,-0.08055,7e-05,6.6661]
[1776826402071,47.32,77374.56,25.3,-0.08055,7e-05,6.6661]
[1776826402280,47.32,77374.56,25.3,-0.08055,7e-05,6.6661]
[1776826402367,47.32,77374.56,25.3,-0.08055,7e-05,6.6661]
[1776826402529,47.32,77374.56,25.3,-0.08055,7e-05,6.6661]
[1776826402619,47.32,77381.43,25.3,-0.08006,7e-05,6.63637]
[1776826402807,47.32,77381.43,25.3,-0.08006,7e-05,6.63637]
[1776826403263,47.32,77381.43,25.3,-0.08006,7e-05,6.63637]
[1776826403560,47.32,77381.43,25.3,-0.08006,7e-05,6.63637]
[1776826403604,47.32,77405.72,25.3,-0.07839,7e-05,6.5331]
[1776826404678,47.32,77405.72,25.3,-0.07839,7e-05,6.5331]
[1776826404688,47.33,77431.77,25.3,-0.07662,7e-05,6.42268]
[1776826405164,47.33,77431.77,25.3,-0.07662,7e-05,6.42268]
[1776826405740,47.33,77428.29,25.3,-0.07687,7e-05,6.43849]
[1776826406335,47.33,77428.29,25.3,-0.07687,7e-05,6.43849]
[1776826406654,47.33,77406.85,25.3,-0.07835,7e-05,6.53078]
[1776826406853,47.33,77406.85,25.3,-0.07835,7e-05,6.53078]
[1776826407042,47.33,77406.85,25.3,-0.07835,7e-05,6.53078]
[1776826407469,47.33,77406.85,25.3,-0.07835,7e-05,6.53078]
[1776826407546,47.33,77385.42,25.3,-0.07985,7e-05,6.62313]
[1776826407796,47.33,77385.42,25.3,-0.07985,7e-05,6.62313]
[1776826408302,47.33,77385.42,25.3,-0.07985,7e-05,6.62313]
[1776826410681,47.34,77397.05,25.3,-0.07906,7e-05,6.57469]
[1776826410882,47.34,77397.05,25.3,-0.07906,7e-05,6.57469]
[1776826413299,47.34,77395.23,25.3,-0.07914,7e-05,6.57745]
[1776826413359,47.34,77395.23,25.3,-0.07914,7e-05,6.57745]
[1776826413391,47.35,77392.12,25.3,-0.07937,7e-05,6.59179]
[1776826415432,47.35,77394.46,25.3,-0.07921,7e-05,6.58189]
[1776826415492,47.35,77394.46,25.3,-0.07921,7e-05,6.58189]
[1776826416771,47.35,77405.07,25.3,-0.07848,7e-05,6.53671]
[1776826417810,47.35,77400.27,25.3,-0.07881,7e-05,6.55735]
[1776826417829,47.35,77400.27,25.3,-0.07881,7e-05,6.55735]
[1776826417831,47.35,77400.27,25.3,-0.07881,7e-05,6.55735]
[1776826417874,47.35,77400.27,25.3,-0.07881,7e-05,6.55735]
[1776826420481,47.35,77390.46,25.3,-0.07951,7e-05,6.60023]
[1776826420803,47.35,77387.77,25.3,-0.0797,7e-05,6.61199]
[1776826421291,47.35,77387.77,25.3,-0.0797,7e-05,6.61199]
[1776826421435,47.35,77379.5,25.3,-0.08028,7e-05,6.64799]
[1776826421807,47.35,77379.5,25.3,-0.08028,7e-05,6.64799]
[1776826422691,47.35,77369.23,25.3,-0.08102,7e-05,6.69317]
[1776826422865,47.35,77369.23,25.3,-0.08102,7e-05,6.69317]
[1776826423625,47.35,77369.23,25.3,-0.08102,7e-05,6.69317]
[1776826423745,47.35,77369.23,25.3,-0.08102,7e-05,6.69317]
[1776826423681,47.36,77357.68,25.3,-0.08185,7e-05,6.74367]
[1776826424528,47.36,77357.68,25.3,-0.08185,7e-05,6.74367]
[1776826424629,47.36,77349.65,25.3,-0.08243,7e-05,6.77889]
[1776826424871,47.36,77349.65,25.3,-0.08243,7e-05,6.77889]
[1776826425478,47.36,77347.38,25.3,-0.0826,7e-05,6.78928]
[1776826426074,47.36,77347.38,25.3,-0.0826,7e-05,6.78928]
[1776826426262,47.36,77347.38,25.3,-0.0826,7e-05,6.78928]
[1776826426489,47.36,77347.38,25.3,-0.0826,7e-05,6.78928]
[1776826432053,47.36,77347.7,25.3,-0.08261,7e-05,6.78989]
[1776826432144,47.36,77347.7,25.3,-0.08261,7e-05,6.78989]
[1776826432586,47.36,77347.7,25.3,-0.08261,7e-05,6.78989]
[1776826432588,47.36,77347.7,25.3,-0.08261,7e-05,6.78989]
[1776826433538,47.37,77353.05,25.3,-0.08223,7e-05,6.76718]
[1776826435171,47.37,77353.4,25.3,-0.08222,7e-05,6.76667]
[1776826435191,47.37,77354.38,25.3,-0.08215,7e-05,6.76239]
[1776826440712,47.37,77348.44,25.3,-0.0826,7e-05,6.78926]
[1776826445120,47.38,77356.09,25.3,-0.08206,7e-05,6.75672]
[1776826446134,47.38,77363.53,25.3,-0.08153,7e-05,6.72454]
[1776826446382,47.38,77363.53,25.3,-0.08153,7e-05,6.72454]
[1776826446385,47.38,77363.53,25.3,-0.08153,7e-05,6.72454]
[1776826446600,47.38,77363.53,25.3,-0.08153,7e-05,6.72454]
[1776826446717,47.38,77398.02,25.3,-0.0791,7e-05,6.57552]
[1776826446940,47.38,77398.02,25.3,-0.0791,7e-05,6.57552]
[1776826447308,47.38,77419.48,25.3,-0.07762,7e-05,6.48367]
[1776826449093,47.39,77427.44,25.3,-0.07713,7e-05,6.45322]
[1776826450144,47.41,77428.85,25.3,-0.0771,7e-05,6.45119]
[1776826452275,47.41,77425.89,25.3,-0.07731,7e-05,6.46462]
[1776826456261,47.42,77429.2,25.3,-0.07711,7e-05,6.4521]
[1776826458626,47.42,77425.8,25.3,-0.07736,7e-05,6.46741]
[1776826459587,47.42,77423.58,25.3,-0.07752,7e-05,6.47765]
[1776826459597,47.42,77423.58,25.3,-0.07752,7e-05,6.47765]
[1776826459827,47.42,77422.92,25.3,-0.07757,7e-05,6.48083]
[1776826460572,47.42,77422.92,25.3,-0.07757,7e-05,6.48083]
[1776826461854,47.43,77425.61,25.3,-0.0774,7e-05,6.47008]
[1776826462001,47.43,77425.61,25.3,-0.0774,7e-05,6.47008]
[1776826463362,47.43,77426.22,25.3,-0.07736,7e-05,6.46748]
[1776826464036,47.44,77431.73,25.3,-0.07705,7e-05,6.4482]
[1776826464174,47.44,77431.73,25.3,-0.07705,7e-05,6.4482]
[1776826464903,47.46,77436.82,25.3,-0.07676,7e-05,6.4307]
[1776826465640,47.46,77436.82,25.3,-0.07676,7e-05,6.4307]
[1776826465696,47.47,77448.74,25.3,-0.07603,7e-05,6.38457]
[1776826466935,47.49,77456.35,25.3,-0.07559,7e-05,6.35755]
[1776826468070,47.51,77459.87,25.3,-0.07544,7e-05,6.34825]
[1776826468454,47.51,77459.87,25.3,-0.07544,7e-05,6.34825]
[1776826469414,47.53,77458.99,25.3,-0.07559,7e-05,6.35764]
[1776826469513,47.53,77458.99,25.3,-0.07559,7e-05,6.35764]
[1776826469528,47.53,77458.99,25.3,-0.07559,7e-05,6.35764]
[1776826469561,47.53,77458.99,25.3,-0.07559,7e-05,6.35764]
[1776826470522,47.56,77466.82,25.3,-0.07515,7e-05,6.33017]
[1776826470553,47.58,77475.8,25.3,-0.07465,7e-05,6.29838]
[1776826471708,47.6,77483.93,25.3,-0.07415,7e-05,6.26526]
[1776826473770,47.6,77483.4,25.3,-0.07419,7e-05,6.26748]
[1776826474646,47.65,77484.48,25.3,-0.07433,7e-05,6.27661]
[1776826474855,47.68,77483.57,25.3,-0.07449,7e-05,6.28711]
[1776826475153,47.68,77483.57,25.3,-0.07449,7e-05,6.28711]
[1776826476862,47.68,77479.97,25.3,-0.07473,7e-05,6.30217]
[1776826477758,47.72,77474.57,25.3,-0.07529,7e-05,6.33749]
[1776826478157,47.74,77475.82,25.3,-0.07529,7e-05,6.33794]
[1776826478442,47.74,77475.82,25.3,-0.07529,7e-05,6.33794]
[1776826478811,47.74,77488.41,25.3,-0.07446,7e-05,6.28527]
[1776826479070,47.74,77488.41,25.3,-0.07446,7e-05,6.28527]
[1776826479644,47.74,77488.41,25.3,-0.07446,7e-05,6.28527]
[1776826479652,47.74,77488.41,25.3,-0.07446,7e-05,6.28527]
[1776826479701,47.77,77499.11,25.3,-0.07384,7e-05,6.24635]
[1776826481348,47.77,77502.45,25.3,-0.07362,7e-05,6.23246]
[1776826481859,47.77,77502.45,25.3,-0.07362,7e-05,6.23246]
[1776826482591,47.77,77503.27,25.3,-0.07357,7e-05,6.22906]
[1776826484998,47.84,77492.94,25.3,-0.07456,7e-05,6.29254]
[1776826486754,47.84,77491.87,25.3,-0.07463,7e-05,6.29701]
[1776826487537,47.89,77474.87,25.3,-0.07595,7e-05,6.38026]
[1776826489046,47.91,77469.66,25.3,-0.07638,7e-05,6.40701]
[1776826489552,47.92,77478.02,25.3,-0.07589,7e-05,6.37637]
[1776826490632,47.92,77478.02,25.3,-0.07589,7e-05,6.37637]
[1776826490756,47.92,77478.02,25.3,-0.07589,7e-05,6.37637]
[1776826490825,47.94,77498.69,25.3,-0.07459,7e-05,6.295]
[1776826492887,47.95,77501.62,25.3,-0.07445,7e-05,6.28609]
[1776826495375,47.99,77512.07,25.3,-0.07394,7e-05,6.25361]
[1776826497204,48.02,77513.58,25.3,-0.07396,7e-05,6.25519]
[1776826501642,48.09,77502.61,25.3,-0.07496,7e-05,6.31861]
[1776826502596,48.09,77502.61,25.3,-0.07496,7e-05,6.31861]
[1776826502813,48.09,77502.61,25.3,-0.07496,7e-05,6.31861]
[1776826503819,48.1,77503.96,25.3,-0.07491,7e-05,6.31585]
[1776826505467,48.11,77513.37,25.3,-0.07434,7e-05,6.28002]
[1776826510708,48.14,77505.06,25.3,-0.07502,7e-05,6.32256]
[1776826515741,48.19,77501.22,25.3,-0.07548,7e-05,6.35197]
[1776826516842,48.2,77491.3,25.3,-0.07617,7e-05,6.39539]
[1776826517318,48.2,77491.3,25.3,-0.07617,7e-05,6.39539]
[1776826517645,48.2,77491.3,25.3,-0.07617,7e-05,6.39539]
[1776826518726,48.21,77485.83,25.3,-0.07656,7e-05,6.41965]
[1776826518734,48.21,77485.83,25.3,-0.07656,7e-05,6.41965]
[1776826518762,48.21,77479.77,25.3,-0.07698,7e-05,6.44602]
[1776826521759,48.24,77477.51,25.3,-0.07724,7e-05,6.46221]
[1776826523825,48.26,77475.34,25.3,-0.07748,7e-05,6.47766]
[1776826523901,48.27,77474.08,25.3,-0.07761,7e-05,6.48595]
[1776826525818,48.28,77482.88,25.3,-0.07707,7e-05,6.45183]
[1776826530853,48.28,77478.28,25.3,-0.07737,7e-05,6.47111]
[1776826535892,48.28,77478.33,25.3,-0.07731,7e-05,6.46515]
[1776826539284,48.28,77474.66,25.3,-0.07756,7e-05,6.48062]
[1776826539922,48.28,77463.73,25.3,-0.0783,7e-05,6.52652]
[1776826541936,48.28,77454.59,25.3,-0.0789,7e-05,6.56389]
[1776826546971,48.25,77453.4,25.3,-0.07886,7e-05,6.56113]
[1776826551976,48.22,77447.21,25.3,-0.07916,7e-05,6.57951]
[1776826553054,48.21,77446.67,25.3,-0.07917,7e-05,6.58003]
[1776826553133,48.2,77440.45,25.3,-0.07957,7e-05,6.60461]
[1776826559434,48.21,77442.58,25.3,-0.07943,7e-05,6.59599]
[1776826562679,48.21,77440.68,25.3,-0.07956,7e-05,6.60438]
[1776826562755,48.21,77441.95,25.3,-0.07948,7e-05,6.5991]
[1776826563045,48.21,77441.95,25.3,-0.07948,7e-05,6.5991]
[1776826564472,48.21,77446.23,25.3,-0.07918,7e-05,6.58076]
[1776826564868,48.21,77453.46,25.3,-0.07868,7e-05,6.55002]
[1776826565686,48.21,77453.46,25.3,-0.07868,7e-05,6.55002]
[1776826565812,48.21,77453.46,25.3,-0.07868,7e-05,6.55002]
[1776826565890,48.21,77458.95,25.3,-0.07831,7e-05,6.52703]
[1776826566910,48.21,77458.95,25.3,-0.07831,7e-05,6.52703]
[1776826566963,48.21,77472.97,25.3,-0.07736,7e-05,6.46798]
[1776826568760,48.21,77482.1,25.3,-0.07675,7e-05,6.42978]
[1776826574331,48.21,77480.54,25.3,-0.07686,7e-05,6.43654]
[1776826580209,48.21,77481.8,25.3,-0.07678,7e-05,6.43159]
[1776826584237,48.21,77472.16,25.3,-0.07743,7e-05,6.47219]
[1776826585988,48.21,77462.79,25.3,-0.07806,7e-05,6.51155]
[1776826591011,48.21,77462.83,25.3,-0.07805,7e-05,6.51109]
[1776826591216,48.21,77462.07,25.3,-0.07811,7e-05,6.51422]
[1776826593818,48.21,77475.22,25.3,-0.07715,7e-05,6.45321]
[1776826594315,48.21,77489.56,25.3,-0.0762,7e-05,6.39328]
[1776826599354,48.21,77506.26,25.3,-0.0751,7e-05,6.32461]
[1776826602017,48.21,77521.07,25.3,-0.07414,7e-05,6.26385]
[1776826603935,48.21,77525.83,25.3,-0.07383,6e-05,6.24455]
[1776826604059,48.21,77525.83,25.3,-0.07383,6e-05,6.24455]
[1776826604389,48.22,77540.23,25.3,-0.07292,6e-05,6.18613]
[1776826605302,48.22,77540.23,25.3,-0.07292,6e-05,6.18613]
[1776826605399,48.22,77552.11,25.3,-0.07216,6e-05,6.13799]
[1776826607575,48.22,77540.72,25.3,-0.07291,6e-05,6.1856]
[1776826610588,48.23,77528.89,25.3,-0.07369,6e-05,6.23549]
[1776826614461,48.23,77517.49,25.3,-0.07446,7e-05,6.28394]
[1776826615520,48.24,77507.17,25.3,-0.07518,7e-05,6.32953]
[1776826616822,48.25,77498.03,25.3,-0.07581,7e-05,6.36964]
[1776826621818,48.28,77506.44,25.3,-0.07537,7e-05,6.34194]
[1776826624896,48.29,77520.56,25.3,-0.07451,7e-05,6.28744]
[1776826626558,48.29,77537.96,25.3,-0.07338,6e-05,6.21642]
[1776826627908,48.31,77546.73,25.3,-0.07288,6e-05,6.18438]
[1776826630589,48.36,77554.89,25.3,-0.07257,6e-05,6.16458]
[1776826633608,48.41,77543.58,25.3,-0.0735,6e-05,6.22448]
[1776826638110,48.46,77547.31,25.3,-0.07347,6e-05,6.22261]
[1776826638657,48.48,77567.52,25.3,-0.07223,6e-05,6.14387]
[1776826639211,48.48,77567.52,25.3,-0.07223,6e-05,6.14387]
[1776826639273,48.48,77567.52,25.3,-0.07223,6e-05,6.14387]
[1776826640050,48.48,77586.05,25.3,-0.07107,6e-05,6.06935]
[1776826640187,48.48,77586.05,25.3,-0.07107,6e-05,6.06935]
[1776826641035,48.48,77588.99,25.3,-0.07089,6e-05,6.05786]
[1776826641307,48.48,77588.99,25.3,-0.07089,6e-05,6.05786]
[1776826641490,48.48,77588.99,25.3,-0.07089,6e-05,6.05786]
[1776826641685,48.48,77573.49,25.3,-0.07187,6e-05,6.12057]
[1776826642086,48.48,77573.49,25.3,-0.07187,6e-05,6.12057]
[1776826642901,48.48,77556.29,25.3,-0.07297,6e-05,6.19072]
[1776826643830,48.48,77556.29,25.3,-0.07297,6e-05,6.19072]
[1776826644137,48.51,77551.85,25.3,-0.07336,6e-05,6.2159]
[1776826644296,48.51,77551.85,25.3,-0.07336,6e-05,6.2159]
[1776826644689,48.51,77551.85,25.3,-0.07336,6e-05,6.2159]
[1776826644696,48.51,77551.85,25.3,-0.07336,6e-05,6.2159]
[1776826644909,48.53,77562.12,25.3,-0.0728,6e-05,6.18067]
[1776826645208,48.53,77562.12,25.3,-0.0728,6e-05,6.18067]
[1776826645457,48.53,77562.12,25.3,-0.0728,6e-05,6.18067]
[1776826645889,48.54,77572.28,25.3,-0.07217,6e-05,6.14012]
[1776826647253,48.54,77564.29,25.3,-0.07268,6e-05,6.17306]
[1776826648737,48.54,77544.75,25.3,-0.07395,6e-05,6.25362]
[1776826653879,48.58,77541.06,25.3,-0.0743,6e-05,6.27435]
[1776826658807,48.61,77525.54,25.3,-0.07544,7e-05,6.34631]
[1776826663842,48.62,77520.87,25.3,-0.07576,7e-05,6.36617]
[1776826668882,48.62,77515.75,25.3,-0.07611,7e-05,6.38789]
[1776826672370,48.63,77513.79,25.3,-0.07627,7e-05,6.39842]
[1776826673506,48.63,77508.26,25.3,-0.07665,7e-05,6.42195]
[1776826674826,48.63,77502.52,25.3,-0.07703,7e-05,6.44599]
[1776826678968,48.63,77492.98,25.3,-0.07767,7e-05,6.48547]
[1776826681974,48.63,77512.39,25.3,-0.07637,7e-05,6.40467]
[1776826687009,48.63,77511.83,25.3,-0.07641,7e-05,6.40722]
[1776826688103,48.63,77511.83,25.3,-0.07641,7e-05,6.40722]
[1776826698086,48.63,77514.87,25.3,-0.07622,7e-05,6.39541]
[1776826703043,48.63,77511.64,25.3,-0.07644,7e-05,6.409]
[1776826708157,48.63,77507.02,25.3,-0.07675,7e-05,6.42828]
[1776826709919,48.63,77507.02,25.3,-0.07675,7e-05,6.42828]
[1776826711085,48.63,77527.23,25.3,-0.07536,7e-05,6.33935]
[1776826712019,48.63,77545.52,25.3,-0.07417,6e-05,6.26444]
[1776826713407,48.64,77544.65,25.3,-0.07423,6e-05,6.26828]
[1776826713469,48.64,77544.65,25.3,-0.07423,6e-05,6.26828]
[1776826713498,48.64,77543.13,25.3,-0.07434,6e-05,6.27476]
[1776826719233,48.64,77546.08,25.3,-0.07414,6e-05,6.26249]
[1776826724301,48.64,77546.65,25.3,-0.0741,6e-05,6.26002]
[1776826730310,48.63,77544.17,25.3,-0.07426,6e-05,6.27008]
[1776826735345,48.63,77545.0,25.3,-0.07421,6e-05,6.26646]
[1776826740380,48.63,77544.38,25.3,-0.07424,6e-05,6.26879]
[1776826743582,48.63,77543.03,25.3,-0.07433,6e-05,6.27422]
[1776826744042,48.63,77543.03,25.3,-0.07433,6e-05,6.27422]
[1776826744048,48.63,77542.54,25.3,-0.07436,6e-05,6.27618]
[1776826744343,48.63,77542.54,25.3,-0.07436,6e-05,6.27618]
[1776826744408,48.63,77536.0,25.3,-0.07479,7e-05,6.30325]
[1776826745908,48.63,77536.0,25.3,-0.07479,7e-05,6.30325]
[1776826746007,48.63,77530.68,25.3,-0.07513,7e-05,6.325]
[1776826747217,48.63,77530.68,25.3,-0.07513,7e-05,6.325]
[1776826747167,48.63,77520.6,25.3,-0.0758,7e-05,6.36669]
[1776826747720,48.63,77520.6,25.3,-0.0758,7e-05,6.36669]
[1776826748116,48.63,77520.6,25.3,-0.0758,7e-05,6.36669]
[1776826748138,48.63,77539.35,25.3,-0.07457,6e-05,6.28969]
[1776826748633,48.63,77562.33,25.3,-0.07309,6e-05,6.19585]
[1776826750694,48.63,77563.3,25.3,-0.07303,6e-05,6.19205]
[1776826750892,48.64,77564.88,25.3,-0.07293,6e-05,6.18577]
[1776826755945,48.63,77565.54,25.3,-0.07288,6e-05,6.1824]
[1776826756723,48.63,77563.89,25.3,-0.07298,6e-05,6.18894]
[1776826756860,48.63,77563.89,25.3,-0.07298,6e-05,6.18894]
[1776826757232,48.63,77560.25,25.3,-0.07321,6e-05,6.20357]
[1776826757235,48.63,77560.25,25.3,-0.07321,6e-05,6.20357]
[1776826758157,48.63,77560.25,25.3,-0.07321,6e-05,6.20357]
[1776826758774,48.63,77556.45,25.3,-0.07345,6e-05,6.21884]
[1776826758808,48.63,77556.45,25.3,-0.07345,6e-05,6.21884]
[1776826758929,48.63,77557.03,25.3,-0.07342,6e-05,6.21663]
[1776826761889,48.63,77559.28,25.3,-0.07329,6e-05,6.20814]
[1776826762043,48.63,77559.28,25.3,-0.07329,6e-05,6.20814]
[1776826762117,48.64,77564.68,25.3,-0.07295,6e-05,6.18653]
[1776826762370,48.64,77564.68,25.3,-0.07295,6e-05,6.18653]
[1776826762772,48.64,77564.68,25.3,-0.07295,6e-05,6.18653]
[1776826762866,48.64,77582.16,25.3,-0.07184,6e-05,6.1158]
[1776826763730,48.64,77613.91,25.3,-0.06986,6e-05,5.98822]
[1776826764900,48.64,77624.85,25.3,-0.06919,6e-05,5.94477]
[1776826767074,48.64,77636.77,25.3,-0.06847,6e-05,5.89793]
[1776826767643,48.64,77648.21,25.3,-0.06778,6e-05,5.85302]
[1776826773574,48.65,77642.64,25.3,-0.06809,6e-05,5.87145]
[1776826778654,48.65,77649.79,25.3,-0.06769,6e-05,5.84529]
[1776826784100,48.66,77656.1,25.3,-0.06733,6e-05,5.82196]
[1776826789371,48.67,77644.28,25.3,-0.06808,6e-05,5.871]
[1776826789649,48.67,77644.28,25.3,-0.06808,6e-05,5.871]
[1776826789682,48.67,77644.28,25.3,-0.06808,6e-05,5.871]
[1776826789767,48.67,77644.28,25.3,-0.06808,6e-05,5.871]
[1776826789789,48.67,77632.55,25.3,-0.0688,6e-05,5.91773]
[1776826790738,48.67,77623.88,25.3,-0.06933,6e-05,5.95272]
[1776826792493,48.67,77620.01,25.3,-0.06958,6e-05,5.96863]
[1776826794829,48.68,77613.43,25.3,-0.07,6e-05,5.99582]
[1776826794881,48.68,77618.66,25.3,-0.06968,6e-05,5.97538]
[1776826796785,48.68,77628.31,25.3,-0.0691,6e-05,5.93732]
[1776826802025,48.68,77632.85,25.3,-0.06883,6e-05,5.92013]
[1776826802039,48.68,77648.77,25.3,-0.06787,6e-05,5.85742]
[1776826803113,48.69,77659.02,25.3,-0.06726,6e-05,5.81743]
[1776826805981,48.72,77665.55,25.3,-0.06699,6e-05,5.80006]
[1776826806246,48.72,77665.55,25.3,-0.06699,6e-05,5.80006]
[1776826806058,48.72,77678.46,25.3,-0.06623,6e-05,5.75003]
[1776826807273,48.72,77678.46,25.3,-0.06623,6e-05,5.75003]
[1776826807445,48.73,77674.08,25.3,-0.06655,6e-05,5.77129]
[1776826807684,48.73,77674.08,25.3,-0.06655,6e-05,5.77129]
[1776826808051,48.73,77674.08,25.3,-0.06655,6e-05,5.77129]
[1776826808157,48.75,77654.31,25.3,-0.06779,6e-05,5.85255]
[1776826809035,48.75,77641.92,25.3,-0.06855,6e-05,5.90197]
[1776826809695,48.75,77641.92,25.3,-0.06855,6e-05,5.90197]
[1776826810111,48.75,77641.92,25.3,-0.06855,6e-05,5.90197]
[1776826810722,48.75,77634.94,25.3,-0.06898,6e-05,5.93008]
[1776826812023,48.75,77642.34,25.3,-0.06854,6e-05,5.90122]
[1776826812229,48.75,77642.34,25.3,-0.06854,6e-05,5.90122]
[1776826812241,48.75,77642.34,25.3,-0.06854,6e-05,5.90122]
[1776826812248,48.75,77642.34,25.3,-0.06854,6e-05,5.90122]
[1776826812253,48.76,77637.51,25.3,-0.06884,6e-05,5.9208]
[1776826812380,48.76,77637.51,25.3,-0.06884,6e-05,5.9208]
[1776826812863,48.76,77637.51,25.3,-0.06884,6e-05,5.9208]
[1776826813593,48.76,77638.0,25.3,-0.06881,6e-05,5.91931]
[1776826813771,48.76,77638.0,25.3,-0.06881,6e-05,5.91931]
[1776826814054,48.76,77638.0,25.3,-0.06881,6e-05,5.91931]
[1776826814107,48.76,77629.42,25.3,-0.06934,6e-05,5.95346]
[1776826814309,48.76,77629.42,25.3,-0.06934,6e-05,5.95346]
[1776826814340,48.76,77629.42,25.3,-0.06934,6e-05,5.95346]
[1776826814405,48.76,77629.42,25.3,-0.06934,6e-05,5.95346]
[1776826814924,48.76,77616.05,25.3,-0.07017,6e-05,6.00708]
[1776826815933,48.76,77603.42,25.3,-0.07095,6e-05,6.0579]
[1776826817947,48.76,77594.54,25.3,-0.07152,6e-05,6.09396]
[1776826819206,48.76,77594.54,25.3,-0.07152,6e-05,6.09396]
[1776826820229,48.76,77595.09,25.3,-0.07148,6e-05,6.09192]
[1776826819961,48.76,77578.27,25.3,-0.07255,6e-05,6.15991]
[1776826820654,48.76,77578.27,25.3,-0.07255,6e-05,6.15991]
[1776826821278,48.76,77576.93,25.3,-0.07263,6e-05,6.16539]
[1776826823101,48.76,77575.79,25.3,-0.07271,6e-05,6.17013]
[1776826823109,48.76,77575.79,25.3,-0.07271,6e-05,6.17013]
[1776826825090,48.77,77565.48,25.3,-0.07337,6e-05,6.21243]
[1776826826888,48.77,77553.41,25.3,-0.07416,6e-05,6.26214]
[1776826830011,48.77,77544.59,25.3,-0.07474,6e-05,6.2988]
[1776826831869,48.77,77543.42,25.3,-0.07476,6e-05,6.29843]
[1776826832114,48.77,77543.42,25.3,-0.07476,6e-05,6.29843]
[1776826832484,48.77,77538.07,25.3,-0.07511,7e-05,6.3205]
[1776826832955,48.77,77538.07,25.3,-0.07511,7e-05,6.3205]
[1776826833096,48.77,77525.82,25.3,-0.07591,7e-05,6.37069]
[1776826833428,48.77,77525.82,25.3,-0.07591,7e-05,6.37069]
[1776826834043,48.77,77525.82,25.3,-0.07591,7e-05,6.37069]
[1776826834259,48.77,77510.13,25.3,-0.07695,7e-05,6.43578]
[1776826835246,48.77,77496.69,25.3,-0.07785,7e-05,6.49175]
[1776826837041,48.78,77492.04,25.3,-0.07817,7e-05,6.51124]
[1776826837171,48.78,77493.62,25.3,-0.07806,7e-05,6.50479]
[1776826841254,48.77,77495.87,25.3,-0.0779,7e-05,6.49499]
[1776826841293,48.77,77512.36,25.3,-0.0768,7e-05,6.42649]
[1776826842311,48.77,77512.36,25.3,-0.0768,7e-05,6.42649]
[1776826842307,48.77,77522.19,25.3,-0.07615,7e-05,6.38587]
[1776826846330,48.77,77517.85,25.3,-0.07643,7e-05,6.40333]
[1776826846334,48.77,77517.85,25.3,-0.07643,7e-05,6.40333]
[1776826847695,48.77,77514.2,25.3,-0.07667,7e-05,6.41791]
[1776826847697,48.77,77514.2,25.3,-0.07667,7e-05,6.41791]
[1776826849832,48.77,77519.11,25.3,-0.07633,7e-05,6.39714]
[1776826849834,48.77,77519.11,25.3,-0.07633,7e-05,6.39714]
[1776826854161,48.76,77518.01,25.3,-0.07639,7e-05,6.40083]
[1776826855229,48.76,77533.42,25.3,-0.07537,7e-05,6.337]
[1776826857263,48.76,77551.88,25.3,-0.07417,6e-05,6.26118]
[1776826859666,48.76,77551.09,25.3,-0.07422,6e-05,6.26437]
[1776826861300,48.76,77536.65,25.3,-0.07516,7e-05,6.32344]
[1776826862307,48.76,77526.58,25.3,-0.07582,7e-05,6.36478]
[1776826865328,48.76,77534.94,25.3,-0.07526,7e-05,6.33011]
[1776826870363,48.76,77525.29,25.3,-0.07589,7e-05,6.36943]
[1776826874148,48.76,77518.89,25.3,-0.07631,7e-05,6.39543]
[1776826876320,48.76,77535.12,25.3,-0.07523,7e-05,6.32808]
[1776826877034,48.76,77535.12,25.3,-0.07523,7e-05,6.32808]
[1776826879537,48.75,77525.91,25.3,-0.07583,7e-05,6.36568]
[1776826885474,48.75,77529.13,25.3,-0.07561,7e-05,6.35178]
[1776826890510,48.75,77525.84,25.3,-0.07582,7e-05,6.36483]
[1776826892283,48.75,77525.84,25.3,-0.07582,7e-05,6.36483]
[1776826892286,48.75,77525.84,25.3,-0.07582,7e-05,6.36483]
[1776826894274,48.75,77532.62,25.3,-0.07531,7e-05,6.33104]
[1776826894277,48.75,77532.62,25.3,-0.07531,7e-05,6.33104]
[1776826896144,48.75,77538.59,25.3,-0.07492,7e-05,6.30637]
[1776826896168,48.75,77554.84,25.3,-0.07387,6e-05,6.23995]
[1776826896651,48.75,77554.84,25.3,-0.07387,6e-05,6.23995]
[1776826897130,48.75,77555.54,25.3,-0.07382,6e-05,6.23712]
[1776826897961,48.75,77555.54,25.3,-0.07382,6e-05,6.23712]
[1776826898430,48.75,77554.43,25.3,-0.0739,6e-05,6.24197]
[1776826899259,48.75,77554.43,25.3,-0.0739,6e-05,6.24197]
[1776826899479,48.75,77554.98,25.3,-0.07387,6e-05,6.24007]
[1776826901048,48.75,77554.53,25.3,-0.0739,6e-05,6.24228]
[1776826901073,48.75,77554.51,25.3,-0.07391,6e-05,6.24272]
[1776826904370,48.75,77563.75,25.3,-0.07332,6e-05,6.20531]
[1776826905615,48.76,77575.65,25.3,-0.07257,6e-05,6.15738]
[1776826906427,48.76,77575.65,25.3,-0.07257,6e-05,6.15738]
[1776826907215,48.76,77575.65,25.3,-0.07257,6e-05,6.15738]
[1776826907313,48.76,77575.76,25.3,-0.07256,6e-05,6.15713]
[1776826912059,48.75,77588.63,25.3,-0.07174,6e-05,6.10462]
[1776826917708,48.75,77587.83,25.3,-0.07179,6e-05,6.10756]
[1776826922772,48.75,77585.46,25.3,-0.07193,6e-05,6.11702]
[1776826924323,48.75,77586.03,25.3,-0.0719,6e-05,6.11468]
[1776826924368,48.75,77586.03,25.3,-0.0719,6e-05,6.11468]
[1776826924374,48.75,77589.2,25.3,-0.0717,6e-05,6.10187]
[1776826924624,48.75,77589.2,25.3,-0.0717,6e-05,6.10187]
[1776826925294,48.75,77589.2,25.3,-0.0717,6e-05,6.10187]
[1776826925360,48.75,77581.92,25.3,-0.07216,6e-05,6.1315]
[1776826929922,48.75,77576.82,25.3,-0.07248,6e-05,6.1518]
[1776826930449,48.75,77576.82,25.3,-0.07248,6e-05,6.1518]
[1776826930000,48.75,77575.32,25.3,-0.07257,6e-05,6.15777]
[1776826930921,48.75,77575.32,25.3,-0.07257,6e-05,6.15777]
[1776826931861,48.75,77582.43,25.3,-0.07212,6e-05,6.12923]
[1776826931914,48.75,77587.26,25.3,-0.07182,6e-05,6.10995]
[1776826936428,48.75,77591.26,25.3,-0.07157,6e-05,6.09364]
[1776826936899,48.75,77589.99,25.3,-0.07165,6e-05,6.09869]
[1776826936984,48.75,77583.63,25.3,-0.07205,6e-05,6.12424]
[1776826937874,48.75,77574.43,25.3,-0.07263,6e-05,6.16166]
[1776826939473,48.75,77581.86,25.3,-0.07217,6e-05,6.13182]
[1776826939477,48.75,77581.86,25.3,-0.07217,6e-05,6.13182]
[1776826939889,48.75,77590.71,25.3,-0.07161,6e-05,6.09639]
[1776826941339,48.75,77590.71,25.3,-0.07161,6e-05,6.09639]
[1776826941531,48.76,77596.41,25.3,-0.07126,6e-05,6.07371]
[1776826942075,48.76,77602.53,25.3,-0.07088,6e-05,6.04944]
[1776826944815,48.76,77603.12,25.3,-0.07084,6e-05,6.04711]
[1776826945153,48.76,77603.12,25.3,-0.07084,6e-05,6.04711]
[1776826945194,48.76,77598.12,25.3,-0.07116,6e-05,6.06717]
[1776826945846,48.76,77598.12,25.3,-0.07116,6e-05,6.06717]
[1776826946352,48.76,77586.69,25.3,-0.07188,6e-05,6.11343]
[1776826946985,48.76,77586.69,25.3,-0.07188,6e-05,6.11343]
[1776826948491,48.76,77577.42,25.3,-0.07247,6e-05,6.15125]
[1776826948494,48.76,77577.42,25.3,-0.07247,6e-05,6.15125]
[1776826948995,48.76,77577.42,25.3,-0.07247,6e-05,6.15125]
[1776826949035,48.76,77577.42,25.3,-0.07247,6e-05,6.15125]
[1776826949112,48.76,77567.87,25.3,-0.07308,6e-05,6.19008]
[1776826951833,48.76,77563.55,25.3,-0.07336,6e-05,6.20786]
[1776826951837,48.76,77563.55,25.3,-0.07336,6e-05,6.20786]
[1776826956291,48.76,77563.03,25.3,-0.07334,6e-05,6.20477]
[1776826960029,48.76,77561.97,25.3,-0.07341,6e-05,6.20939]
[1776826960109,48.76,77561.97,25.3,-0.07341,6e-05,6.20939]
[1776826960191,48.76,77561.97,25.3,-0.07341,6e-05,6.20939]
[1776826960696,48.76,77553.86,25.3,-0.07393,6e-05,6.24244]
[1776826961037,48.76,77553.86,25.3,-0.07393,6e-05,6.24244]
[1776826961352,48.76,77544.29,25.3,-0.07455,6e-05,6.2815]
[1776826961641,48.76,77544.29,25.3,-0.07455,6e-05,6.2815]
[1776826961802,48.76,77544.29,25.3,-0.07455,6e-05,6.2815]
[1776826962373,48.76,77544.29,25.3,-0.07455,6e-05,6.2815]
[1776826962448,48.76,77568.9,25.3,-0.07297,6e-05,6.18126]
[1776826963408,48.76,77590.45,25.3,-0.07161,6e-05,6.09433]
[1776826968419,48.77,77588.57,25.3,-0.07174,6e-05,6.10308]
[1776826970712,48.77,77587.29,25.3,-0.07183,6e-05,6.10868]
[1776826973356,48.77,77581.9,25.3,-0.07218,6e-05,6.13079]
[1776826973929,48.77,77581.11,25.3,-0.07223,6e-05,6.13416]
[1776826974168,48.77,77581.11,25.3,-0.07223,6e-05,6.13416]
[1776826974377,48.77,77601.12,25.3,-0.07098,6e-05,6.05384]
[1776826974691,48.77,77601.12,25.3,-0.07098,6e-05,6.05384]
[1776826975497,48.77,77618.19,25.3,-0.06992,6e-05,5.98593]
[1776826980626,48.78,77616.28,25.3,-0.07005,6e-05,5.99401]
[1776826982232,48.78,77604.28,25.3,-0.07079,6e-05,6.0421]
[1776826986260,48.78,77614.47,25.3,-0.07016,6e-05,6.00138]
[1776826991295,48.78,77609.41,25.3,-0.07048,6e-05,6.02183]
[1776826992302,48.78,77597.01,25.3,-0.07125,6e-05,6.07152]
[1776826997337,48.78,77588.48,25.3,-0.07178,6e-05,6.10541]
[1776827002372,48.77,77590.1,25.3,-0.07167,6e-05,6.09838]
[1776827007407,48.77,77587.89,25.3,-0.0718,6e-05,6.10676]
[1776827012443,48.77,77591.16,25.3,-0.07153,6e-05,6.08755]
[1776827017477,48.77,77585.24,25.3,-0.0719,6e-05,6.111]
[1776827022512,48.77,77580.07,25.3,-0.07221,6e-05,6.13118]
[1776827024526,48.76,77589.56,25.3,-0.07161,6e-05,6.09265]
[1776827026466,48.76,77590.89,25.3,-0.07152,6e-05,6.08718]
[1776827026470,48.76,77590.89,25.3,-0.07152,6e-05,6.08718]
[1776827031575,48.76,77592.75,25.3,-0.0714,6e-05,6.07952]
[1776827034028,48.76,77582.65,25.3,-0.07204,6e-05,6.12011]
[1776827038989,48.76,77586.8,25.3,-0.07177,6e-05,6.10313]
[1776827040912,48.76,77582.33,25.3,-0.07205,6e-05,6.12094]
[1776827041066,48.76,77582.33,25.3,-0.07205,6e-05,6.12094]
[1776827041391,48.76,77582.33,25.3,-0.07205,6e-05,6.12094]
[1776827041405,48.76,77582.33,25.3,-0.07205,6e-05,6.12094]
[1776827041471,48.76,77572.61,25.3,-0.07267,6e-05,6.16008]
[1776827042093,48.76,77572.61,25.3,-0.07267,6e-05,6.16008]
[1776827042653,48.76,77550.18,25.3,-0.0741,6e-05,6.25138]
[1776827042986,48.76,77550.18,25.3,-0.0741,6e-05,6.25138]
[1776827043021,48.76,77550.18,25.3,-0.0741,6e-05,6.25138]
[1776827045464,48.76,77547.48,25.3,-0.07428,6e-05,6.26246]
[1776827046318,48.76,77544.9,25.3,-0.07445,6e-05,6.27302]
[1776827046320,48.76,77544.9,25.3,-0.07445,6e-05,6.27302]
[1776827046377,48.76,77558.97,25.3,-0.07354,6e-05,6.21567]
[1776827047405,48.76,77558.97,25.3,-0.07354,6e-05,6.21567]
[1776827047506,48.76,77571.76,25.3,-0.07272,6e-05,6.16383]
[1776827052642,48.76,77566.03,25.3,-0.07308,6e-05,6.18649]
[1776827054615,48.76,77590.09,25.3,-0.07155,6e-05,6.08855]
[1776827060652,48.76,77586.17,25.3,-0.07179,6e-05,6.1041]
[1776827065679,48.75,77579.59,25.3,-0.0722,6e-05,6.13007]
[1776827066046,48.75,77569.92,25.3,-0.07281,6e-05,6.16901]
[1776827068374,48.75,77569.07,25.3,-0.07285,6e-05,6.17204]
[1776827068861,48.75,77567.83,25.3,-0.07293,6e-05,6.17684]
[1776827071532,48.74,77571.99,25.9,-0.07264,6e-05,6.15844]
[1776827071590,48.74,77571.6,25.9,-0.07259,6e-05,6.15318]
[1776827071765,48.74,77571.6,25.9,-0.07259,6e-05,6.15318]
[1776827071913,48.74,77571.6,25.9,-0.07259,6e-05,6.15318]
[1776827072314,48.74,77571.6,25.9,-0.07259,6e-05,6.15318]
[1776827072585,48.74,77571.6,25.9,-0.07259,6e-05,6.15318]
[1776827072681,48.73,77598.25,25.9,-0.07088,6e-05,6.044]
[1776827073113,48.73,77598.25,25.9,-0.07088,6e-05,6.044]
[1776827073628,48.73,77598.25,25.9,-0.07088,6e-05,6.044]
[1776827073668,48.73,77616.76,25.9,-0.06974,6e-05,5.97022]
[1776827074125,48.73,77616.76,25.9,-0.06974,6e-05,5.97022]
[1776827074225,48.73,77633.33,25.9,-0.06872,6e-05,5.90455]
[1776827075117,48.73,77633.33,25.9,-0.06872,6e-05,5.90455]
[1776827076665,48.73,77637.11,25.9,-0.06849,6e-05,5.8896]
[1776827078419,48.74,77636.13,25.9,-0.06856,6e-05,5.89378]
[1776827078429,48.74,77639.1,25.9,-0.06838,6e-05,5.88235]
[1776827084629,48.73,77634.15,25.9,-0.06867,6e-05,5.90129]
[1776827085542,48.73,77632.09,25.9,-0.06877,6e-05,5.90747]
[1776827085548,48.73,77632.09,25.9,-0.06877,6e-05,5.90747]
[1776827085578,48.73,77632.09,25.9,-0.06877,6e-05,5.90747]
[1776827085637,48.71,77630.33,25.9,-0.06881,6e-05,5.91021]
[1776827086440,48.71,77630.33,25.9,-0.06881,6e-05,5.91021]
[1776827088164,48.71,77621.03,25.9,-0.06938,6e-05,5.94731]
[1776827088948,48.71,77615.63,25.9,-0.06972,6e-05,5.96885]
[1776827094023,48.71,77608.96,25.9,-0.07011,6e-05,5.99444]
[1776827094790,48.71,77608.96,25.9,-0.07011,6e-05,5.99444]
[1776827097025,48.71,77620.38,25.9,-0.06941,6e-05,5.94868]
[1776827101060,48.71,77620.68,25.9,-0.06939,6e-05,5.94766]
[1776827101072,48.71,77622.27,25.9,-0.06929,6e-05,5.9414]
[1776827103086,48.71,77631.35,25.9,-0.06874,6e-05,5.90516]
[1776827105373,48.7,77645.26,25.9,-0.06788,6e-05,5.84959]
[1776827107854,48.7,77653.0,25.9,-0.06741,6e-05,5.81893]
[1776827109324,48.7,77674.14,25.9,-0.06615,6e-05,5.7361]
[1776827111058,48.7,77677.03,25.9,-0.06598,6e-05,5.7249]
[1776827111307,48.7,77677.03,25.9,-0.06598,6e-05,5.7249]
[1776827111630,48.7,77677.03,25.9,-0.06598,6e-05,5.7249]
[1776827111630,48.7,77691.25,25.9,-0.06515,6e-05,5.66975]
[1776827111835,48.7,77691.25,25.9,-0.06515,6e-05,5.66975]
[1776827111845,48.7,77691.25,25.9,-0.06515,6e-05,5.66975]
[1776827112529,48.7,77707.38,25.9,-0.06421,6e-05,5.60727]
[1776827113108,48.7,77707.38,25.9,-0.06421,6e-05,5.60727]
[1776827113134,48.7,77707.38,25.9,-0.06421,6e-05,5.60727]
[1776827118196,48.7,77699.83,25.9,-0.06464,6e-05,5.63592]
[1776827119992,48.7,77699.22,25.9,-0.06467,6e-05,5.63813]
[1776827120654,48.7,77699.22,25.9,-0.06467,6e-05,5.63813]
[1776827120668,48.7,77699.22,25.9,-0.06467,6e-05,5.63813]
[1776827120710,48.7,77697.88,25.9,-0.06475,6e-05,5.64353]
[1776827122029,48.7,77693.07,25.9,-0.06504,6e-05,5.66235]
[1776827122400,48.7,77693.07,25.9,-0.06504,6e-05,5.66235]
[1776827122707,48.7,77693.07,25.9,-0.06504,6e-05,5.66235]
[1776827122592,48.7,77702.92,25.9,-0.06446,6e-05,5.6243]
[1776827123570,48.7,77722.65,25.9,-0.06332,6e-05,5.54823]
[1776827128281,48.7,77725.33,25.9,-0.06317,6e-05,5.53808]
[1776827134358,48.7,77717.05,25.9,-0.06359,6e-05,5.56451]
[1776827135419,48.7,77715.16,25.9,-0.0637,6e-05,5.57174]
[1776827136056,48.7,77707.37,25.9,-0.06415,6e-05,5.60164]
[1776827136157,48.7,77707.37,25.9,-0.06415,6e-05,5.60164]
[1776827136324,48.7,77699.34,25.9,-0.06461,6e-05,5.6325]
[1776827137012,48.7,77699.34,25.9,-0.06461,6e-05,5.6325]
[1776827137114,48.7,77699.34,25.9,-0.06461,6e-05,5.6325]
[1776827137701,48.7,77699.34,25.9,-0.06461,6e-05,5.6325]
[1776827140064,48.7,77691.75,25.9,-0.06506,6e-05,5.66246]
[1776827147972,48.71,77681.8,25.9,-0.06567,6e-05,5.70229]
[1776827148564,48.71,77667.89,25.9,-0.06649,6e-05,5.7566]
[1776827149414,48.71,77656.46,25.9,-0.06717,6e-05,5.80138]
[1776827151556,48.71,77645.77,25.9,-0.06781,6e-05,5.8433]
[1776827154450,48.71,77636.9,25.9,-0.06834,6e-05,5.87788]
[1776827155061,48.71,77636.9,25.9,-0.06834,6e-05,5.87788]
[1776827155457,48.71,77636.35,25.9,-0.06838,6e-05,5.88022]
[1776827156726,48.71,77636.35,25.9,-0.06838,6e-05,5.88022]
[1776827156735,48.71,77635.7,25.9,-0.06842,6e-05,5.88294]
[1776827157272,48.71,77635.7,25.9,-0.06842,6e-05,5.88294]
[1776827157315,48.71,77635.7,25.9,-0.06842,6e-05,5.88294]
[1776827157470,48.71,77634.02,25.9,-0.06852,6e-05,5.88941]
[1776827158477,48.71,77625.6,25.9,-0.06904,6e-05,5.92292]
[1776827161499,48.71,77616.23,25.9,-0.06961,6e-05,5.96035]
[1776827162329,48.71,77616.23,25.9,-0.06961,6e-05,5.96035]
[1776827162921,48.71,77622.71,25.9,-0.06922,6e-05,5.9346]
[1776827163513,48.7,77630.05,25.9,-0.06873,6e-05,5.90294]
[1776827168548,48.7,77628.78,25.9,-0.06879,6e-05,5.90699]
[1776827171569,48.69,77644.22,25.9,-0.06785,6e-05,5.84556]
[1776827175614,48.69,77653.27,25.9,-0.0673,6e-05,5.80944]
[1776827180650,48.69,77657.67,25.9,-0.06703,6e-05,5.79199]
[1776827185685,48.69,77661.32,25.9,-0.06681,6e-05,5.77763]
[1776827186178,48.69,77661.32,25.9,-0.06681,6e-05,5.77763]
[1776827187059,48.69,77669.72,25.9,-0.06631,6e-05,5.7448]
[1776827187073,48.69,77669.72,25.9,-0.06631,6e-05,5.7448]
[1776827187233,48.69,77669.72,25.9,-0.06631,6e-05,5.7448]
[1776827187699,48.69,77680.52,25.9,-0.06567,6e-05,5.70242]
[1776827188327,48.69,77680.52,25.9,-0.06567,6e-05,5.70242]
[1776827188706,48.69,77690.24,25.9,-0.0651,6e-05,5.66447]
[1776827189134,48.69,77690.24,25.9,-0.0651,6e-05,5.66447]
[1776827192733,48.69,77701.08,25.9,-0.0644,6e-05,5.61657]
[1776827195755,48.69,77712.28,25.9,-0.06375,6e-05,5.5733]
[1776827195961,48.69,77712.28,25.9,-0.06375,6e-05,5.5733]
[1776827195971,48.69,77712.28,25.9,-0.06375,6e-05,5.5733]
[1776827196267,48.69,77712.28,25.9,-0.06375,6e-05,5.5733]
[1776827196762,48.68,77721.42,25.9,-0.06323,6e-05,5.53815]
[1776827201798,48.69,77723.72,25.9,-0.0631,6e-05,5.52961]
[1776827204507,48.69,77717.51,25.9,-0.06345,6e-05,5.55343]
[1776827209557,48.69,77724.5,25.9,-0.06306,6e-05,5.52678]
[1776827212275,48.69,77737.33,25.9,-0.06233,6e-05,5.47806]
[1776827215766,48.69,77735.06,25.9,-0.06246,6e-05,5.48711]
[1776827216434,48.69,77727.38,25.9,-0.0629,6e-05,5.51653]
[1776827216485,48.69,77714.79,25.9,-0.06362,6e-05,5.56466]
[1776827217179,48.69,77714.79,25.9,-0.06362,6e-05,5.56466]
[1776827218570,48.69,77711.72,25.9,-0.0638,6e-05,5.57644]
[1776827218673,48.69,77711.72,25.9,-0.0638,6e-05,5.57644]
[1776827218755,48.69,77731.12,25.9,-0.06269,6e-05,5.5023]
[1776827221214,48.69,77737.39,25.9,-0.06234,6e-05,5.47857]
[1776827222249,48.69,77741.4,25.9,-0.06211,6e-05,5.46346]
[1776827226160,48.69,77740.58,25.9,-0.06217,6e-05,5.46719]
[1776827228500,48.69,77731.1,25.9,-0.06271,6e-05,5.5036]
[1776827230193,48.69,77707.24,25.9,-0.06408,6e-05,5.59498]
[1776827232844,48.69,77699.94,25.9,-0.0645,6e-05,5.62305]
[1776827232855,48.69,77698.56,25.9,-0.06457,6e-05,5.62816]
[1776827237562,48.7,77686.77,25.9,-0.06528,6e-05,5.67482]
[1776827238339,48.7,77686.77,25.9,-0.06528,6e-05,5.67482]
[1776827238367,48.7,77686.77,25.9,-0.06528,6e-05,5.67482]
[1776827238525,48.7,77686.77,25.9,-0.06528,6e-05,5.67482]
[1776827238528,48.7,77678.9,25.9,-0.06574,6e-05,5.7055]
[1776827239544,48.7,77664.41,25.9,-0.0666,6e-05,5.76237]
[1776827243317,48.7,77659.75,25.9,-0.06689,6e-05,5.7813]
[1776827243784,48.7,77659.43,25.9,-0.06692,6e-05,5.78321]
[1776827244494,48.7,77659.43,25.9,-0.06692,6e-05,5.78321]
[1776827244680,48.7,77659.43,25.9,-0.06692,6e-05,5.78321]
[1776827244800,48.7,77659.43,25.9,-0.06692,6e-05,5.78321]
[1776827244863,48.7,77659.46,25.9,-0.06692,6e-05,5.78309]
[1776827245126,48.7,77644.13,25.9,-0.06784,6e-05,5.84332]
[1776827246154,48.7,77644.13,25.9,-0.06784,6e-05,5.84332]
[1776827246191,48.7,77632.93,25.9,-0.06852,6e-05,5.88777]
[1776827249089,48.71,77630.41,25.9,-0.06868,6e-05,5.89803]
[1776827249716,48.71,77630.41,25.9,-0.06868,6e-05,5.89803]
[1776827252149,48.71,77629.16,25.9,-0.06871,6e-05,5.89799]
[1776827252768,48.71,77631.91,25.9,-0.06854,6e-05,5.88704]
[1776827258217,48.7,77640.76,25.9,-0.06799,6e-05,5.85128]
[1776827263256,48.7,77642.07,25.9,-0.0679,6e-05,5.84547]
[1776827268291,48.7,77640.78,25.9,-0.06797,6e-05,5.85007]
[1776827273326,48.7,77642.78,25.9,-0.06784,6e-05,5.84163]
[1776827275163,48.7,77643.47,25.9,-0.0678,6e-05,5.83882]
[1776827280364,48.7,77638.26,25.9,-0.06811,6e-05,5.85881]
[1776827280834,48.7,77638.26,25.9,-0.06811,6e-05,5.85881]
[1776827280897,48.69,77629.44,25.9,-0.06864,6e-05,5.89343]
[1776827281381,48.69,77609.34,25.9,-0.06987,6e-05,5.97332]
[1776827284745,48.69,77585.76,25.9,-0.07133,6e-05,6.06724]
[1776827284987,48.69,77585.76,26.9,-0.07133,6e-05,6.06724]
[1776827285255,48.69,77585.76,26.9,-0.07133,6e-05,6.06724]
[1776827285486,48.69,77585.76,26.9,-0.07133,6e-05,6.06724]
[1776827285883,48.69,77573.4,26.9,-0.07211,6e-05,6.11694]
[1776827286737,48.69,77561.51,26.9,-0.07286,6e-05,6.16487]
[1776827287585,48.69,77561.51,26.9,-0.07286,6e-05,6.16487]
[1776827288233,48.69,77561.14,26.9,-0.07288,6e-05,6.16609]
[1776827289438,48.69,77545.79,26.9,-0.07386,6e-05,6.22826]
[1776827290361,48.69,77545.79,26.9,-0.07386,6e-05,6.22826]
[1776827291240,48.69,77538.83,26.9,-0.07431,6e-05,6.25636]
[1776827291897,48.69,77538.83,26.9,-0.07431,6e-05,6.25636]
[1776827292413,48.69,77534.57,26.9,-0.07458,7e-05,6.27341]
[1776827292767,48.69,77534.57,26.9,-0.07458,7e-05,6.27341]
[1776827292810,48.68,77524.03,26.9,-0.07526,7e-05,6.31607]
[1776827293970,48.68,77522.07,26.9,-0.07539,7e-05,6.32412]
[1776827295092,48.68,77525.75,26.9,-0.07514,7e-05,6.30848]
[1776827295671,48.68,77525.75,26.9,-0.07514,7e-05,6.30848]
[1776827295846,48.68,77552.38,26.9,-0.0734,6e-05,6.19905]
[1776827296268,48.68,77552.38,26.9,-0.0734,6e-05,6.19905]
[1776827296397,48.68,77552.38,26.9,-0.0734,6e-05,6.19905]
[1776827296845,48.68,77602.75,26.9,-0.07021,6e-05,5.99532]
[1776827297179,48.68,77602.75,26.9,-0.07021,6e-05,5.99532]
[1776827300195,48.68,77607.05,26.9,-0.06994,6e-05,5.97786]
[1776827301010,48.68,77606.86,26.9,-0.06995,6e-05,5.97863]
[1776827301138,48.68,77606.86,26.9,-0.06995,6e-05,5.97863]
[1776827301540,48.68,77604.79,26.9,-0.07008,6e-05,5.98659]
[1776827302699,48.68,77604.79,26.9,-0.07008,6e-05,5.98659]
[1776827303387,48.67,77605.3,26.9,-0.07004,6e-05,5.98423]
[1776827308590,48.67,77603.99,26.9,-0.07009,6e-05,5.98754]
[1776827310370,48.67,77600.61,26.9,-0.0703,6e-05,6.00074]
[1776827310604,48.66,77596.8,26.9,-0.07053,6e-05,6.01565]
[1776827310965,48.66,77596.8,26.9,-0.07053,6e-05,6.01565]
[1776827311876,48.66,77596.8,26.9,-0.07053,6e-05,6.01565]
[1776827316646,48.66,77586.13,26.9,-0.07114,6e-05,6.05277]
[1776827318025,48.66,77585.31,26.9,-0.07119,6e-05,6.05597]
[1776827318110,48.66,77585.31,26.9,-0.07119,6e-05,6.05597]
[1776827318909,48.66,77585.31,26.9,-0.07119,6e-05,6.05597]
[1776827319949,48.66,77568.69,26.9,-0.07223,6e-05,6.12279]
[1776827320813,48.66,77568.69,26.9,-0.07223,6e-05,6.12279]
[1776827320928,48.65,77543.26,26.9,-0.07383,6e-05,6.22402]
[1776827321682,48.65,77528.63,26.9,-0.07477,7e-05,6.28351]
[1776827322873,48.65,77528.63,26.9,-0.07477,7e-05,6.28351]
[1776827324469,48.63,77528.05,26.9,-0.07473,7e-05,6.28061]
[1776827324504,48.63,77528.05,26.9,-0.07473,7e-05,6.28061]
[1776827324645,48.63,77528.05,26.9,-0.07473,7e-05,6.28061]
[1776827324861,48.62,77561.21,26.9,-0.07252,6e-05,6.14078]
[1776827325514,48.62,77561.21,26.9,-0.07252,6e-05,6.14078]
[1776827325724,48.62,77561.21,26.9,-0.07252,6e-05,6.14078]
[1776827325817,48.62,77561.21,26.9,-0.07252,6e-05,6.14078]
[1776827325846,48.61,77587.45,26.9,-0.07086,6e-05,6.03459]
[1776827326366,48.61,77587.45,26.9,-0.07086,6e-05,6.03459]
[1776827326830,48.61,77599.15,26.9,-0.07013,6e-05,5.9876]
[1776827328494,48.61,77597.93,26.9,-0.0702,6e-05,5.99248]
[1776827329122,48.61,77597.08,26.9,-0.07025,6e-05,5.99587]
[1776827331123,48.61,77597.37,26.9,-0.07024,6e-05,5.99469]
[1776827334264,48.61,77597.23,26.9,-0.07024,6e-05,5.99521]
[1776827334778,48.61,77597.12,26.9,-0.07025,6e-05,5.99531]
[1776827335891,48.61,77597.12,26.9,-0.07025,6e-05,5.99531]
[1776827335907,48.61,77596.05,26.9,-0.07031,6e-05,5.99926]
[1776827336792,48.61,77587.2,26.9,-0.07086,6e-05,6.03475]
[1776827338128,48.61,77586.81,26.9,-0.07088,6e-05,6.03624]
[1776827338140,48.61,77586.81,26.9,-0.07088,6e-05,6.03624]
[1776827339511,48.61,77584.36,26.9,-0.07104,6e-05,6.04601]
[1776827344848,48.61,77573.58,26.9,-0.0717,6e-05,6.08871]
[1776827346862,48.61,77564.09,26.9,-0.0723,6e-05,6.12676]
[1776827350890,48.6,77573.25,26.9,-0.07171,6e-05,6.08888]
[1776827353823,48.6,77574.51,26.9,-0.07162,6e-05,6.08347]
[1776827354771,48.6,77576.9,26.9,-0.07147,6e-05,6.07367]
[1776827354951,48.6,77576.9,26.9,-0.07147,6e-05,6.07367]
[1776827356102,48.6,77586.68,26.9,-0.07085,6e-05,6.03404]
[1776827356143,48.6,77586.68,26.9,-0.07085,6e-05,6.03404]
[1776827356184,48.6,77586.68,26.9,-0.07085,6e-05,6.03404]
[1776827356935,48.6,77601.87,26.9,-0.0699,6e-05,5.97275]
[1776827358909,48.6,77605.4,26.9,-0.06967,6e-05,5.95835]
[1776827363488,48.59,77601.54,26.9,-0.06989,6e-05,5.97237]
[1776827364991,48.59,77614.69,26.9,-0.06907,6e-05,5.91935]
[1776827370030,48.59,77611.25,26.9,-0.06927,6e-05,5.93204]
[1776827375068,48.58,77608.69,26.9,-0.06935,6e-05,5.93571]
[1776827380102,48.54,77608.53,26.9,-0.06919,6e-05,5.92475]
[1776827385138,48.51,77604.4,26.9,-0.06934,6e-05,5.93445]
[1776827390424,48.51,77602.54,26.9,-0.06944,6e-05,5.94101]
[1776827390502,48.51,77615.76,26.9,-0.06862,6e-05,5.8881]
[1776827391799,48.51,77626.35,26.9,-0.06797,6e-05,5.84586]
[1776827393984,48.51,77625.31,26.9,-0.06804,6e-05,5.84998]
[1776827398229,48.5,77614.74,26.9,-0.06867,6e-05,5.89123]
[1776827403264,48.5,77612.97,26.9,-0.06877,6e-05,5.89759]
[1776827407434,48.5,77608.68,26.9,-0.06903,6e-05,5.91414]
[1776827412329,48.5,77617.27,26.9,-0.06848,6e-05,5.87893]
[1776827417368,48.49,77614.05,26.9,-0.06867,6e-05,5.89103]
[1776827422403,48.49,77617.4,26.9,-0.06845,6e-05,5.87695]
[1776827427438,48.49,77613.4,26.9,-0.06869,6e-05,5.89214]
[1776827432473,48.49,77614.82,26.9,-0.06853,6e-05,5.88035]
[1776827437508,48.48,77615.15,26.9,-0.0685,6e-05,5.87835]
[1776827442543,48.48,77616.32,26.9,-0.06842,6e-05,5.87301]
[1776827448585,48.48,77615.17,26.9,-0.06848,6e-05,5.87682]
[1776827450913,48.48,77611.38,26.9,-0.06871,6e-05,5.89176]
[1776827454526,48.47,77604.87,26.9,-0.0691,6e-05,5.91703]
[1776827456643,48.47,77617.07,26.9,-0.06834,6e-05,5.86789]
[1776827461682,48.47,77618.04,26.9,-0.06827,6e-05,5.8634]
[1776827462881,48.47,77631.73,26.9,-0.06744,6e-05,5.80895]
[1776827466062,48.47,77638.74,26.9,-0.06702,6e-05,5.7813]
[1776827469942,48.47,77636.41,26.9,-0.06716,6e-05,5.79054]
[1776827471006,48.47,77636.13,26.9,-0.06717,6e-05,5.79165]
[1776827476350,48.47,77637.99,26.9,-0.06706,6e-05,5.78431]
[1776827477064,48.47,77637.99,26.9,-0.06706,6e-05,5.78431]
[1776827482828,48.47,77647.16,26.9,-0.06652,6e-05,5.74861]
[1776827487862,48.47,77645.78,26.9,-0.0666,6e-05,5.75436]
[1776827492900,48.47,77645.84,26.9,-0.06655,6e-05,5.74907]
[1776827497939,48.47,77645.88,26.9,-0.06655,6e-05,5.74924]
[1776827502970,48.48,77646.88,26.9,-0.0665,6e-05,5.74564]
[1776827504984,48.48,77656.79,26.9,-0.06591,6e-05,5.70697]
[1776827510020,48.48,77649.67,26.9,-0.06634,6e-05,5.73542]
[1776827515128,48.48,77658.03,26.9,-0.06585,6e-05,5.7031]
[1776827520600,48.5,77655.91,26.9,-0.06604,6e-05,5.71554]
[1776827525730,48.51,77664.21,26.9,-0.06561,6e-05,5.68712]
[1776827526132,48.51,77667.33,26.9,-0.06542,6e-05,5.67512]
[1776827527051,48.51,77667.33,26.9,-0.06542,6e-05,5.67512]
[1776827532174,48.52,77665.05,26.9,-0.06561,6e-05,5.68709]
[1776827535967,48.54,77661.85,26.9,-0.06588,6e-05,5.70533]
[1776827541237,48.55,77657.43,26.9,-0.06618,6e-05,5.72517]
[1776827546272,48.56,77652.27,26.9,-0.06652,6e-05,5.74742]
[1776827547528,48.56,77652.27,26.9,-0.06652,6e-05,5.74742]
[1776827547568,48.56,77641.52,26.9,-0.06717,6e-05,5.79002]
[1776827554093,48.57,77634.55,26.9,-0.06755,6e-05,5.81345]
[1776827554191,48.57,77649.87,26.9,-0.06664,6e-05,5.75382]
[1776827559366,48.58,77654.09,26.9,-0.06642,6e-05,5.73923]
[1776827565185,48.58,77654.03,26.9,-0.06645,6e-05,5.74095]
[1776827570254,48.59,77654.36,26.9,-0.06646,6e-05,5.74181]
[1776827576485,48.6,77653.86,26.9,-0.06652,6e-05,5.74627]
[1776827581520,48.61,77647.96,26.9,-0.0669,6e-05,5.77114]
[1776827582526,48.61,77638.85,26.9,-0.06746,6e-05,5.80726]
[1776827586554,48.61,77648.2,26.9,-0.06691,6e-05,5.77151]
[1776827588976,48.62,77649.82,26.9,-0.06682,6e-05,5.76546]
[1776827591551,48.62,77647.71,26.9,-0.06696,6e-05,5.77469]
[1776827592926,48.62,77643.18,26.9,-0.06723,6e-05,5.79279]
[1776827598639,48.63,77646.81,26.9,-0.06705,6e-05,5.78051]
[1776827603674,48.63,77647.58,26.9,-0.06702,6e-05,5.77892]
[1776827609283,48.64,77646.61,26.9,-0.0671,6e-05,5.78415]
[1776827614759,48.64,77646.57,26.9,-0.06707,6e-05,5.78061]
[1776827619760,48.65,77647.87,26.9,-0.06701,6e-05,5.77663]
[1776827625705,48.66,77642.55,26.9,-0.06736,6e-05,5.79924]
[1776827625757,48.66,77642.55,26.9,-0.06736,6e-05,5.79924]
[1776827626233,48.66,77642.55,26.9,-0.06736,6e-05,5.79924]
[1776827625839,48.66,77630.22,26.9,-0.06811,6e-05,5.84812]
[1776827626845,48.66,77616.96,26.9,-0.06892,6e-05,5.90087]
[1776827628035,48.66,77616.96,26.9,-0.06892,6e-05,5.90087]
[1776827628050,48.66,77616.96,26.9,-0.06892,6e-05,5.90087]
[1776827628096,48.66,77616.96,26.9,-0.06892,6e-05,5.90087]
[1776827628104,48.66,77616.96,26.9,-0.06892,6e-05,5.90087]
[1776827628202,48.66,77606.64,26.9,-0.06956,6e-05,5.94216]
[1776827628907,48.66,77606.64,26.9,-0.06956,6e-05,5.94216]
[1776827628941,48.66,77590.44,26.9,-0.07056,6e-05,6.0069]
[1776827629399,48.66,77590.44,26.9,-0.07056,6e-05,6.0069]
[1776827629422,48.66,77590.44,26.9,-0.07056,6e-05,6.0069]
[1776827629449,48.66,77590.44,26.9,-0.07056,6e-05,6.0069]
[1776827630119,48.66,77590.44,26.9,-0.07056,6e-05,6.0069]
[1776827630143,48.66,77590.44,26.9,-0.07056,6e-05,6.0069]
[1776827630280,48.66,77590.44,26.9,-0.07056,6e-05,6.0069]
[1776827630300,48.66,77575.82,26.9,-0.07149,6e-05,6.06619]
[1776827631050,48.66,77575.82,26.9,-0.07149,6e-05,6.06619]
[1776827631203,48.66,77575.82,26.9,-0.07149,6e-05,6.06619]
[1776827631206,48.66,77570.22,26.9,-0.07185,6e-05,6.08924]
[1776827631411,48.66,77570.22,26.9,-0.07185,6e-05,6.08924]
[1776827631885,48.66,77565.77,26.9,-0.07213,6e-05,6.10722]
[1776827632569,48.66,77565.77,26.9,-0.07213,6e-05,6.10722]
[1776827638491,48.67,77562.15,26.9,-0.0724,6e-05,6.12461]
[1776827643244,48.68,77562.56,26.9,-0.0724,6e-05,6.12443]
[1776827643969,48.68,77567.11,26.9,-0.07212,6e-05,6.10649]
[1776827648619,48.68,77559.95,26.9,-0.07258,6e-05,6.13584]
[1776827648646,48.68,77559.95,26.9,-0.07258,6e-05,6.13584]
[1776827648783,48.68,77559.95,26.9,-0.07258,6e-05,6.13584]
[1776827649062,48.68,77559.95,26.9,-0.07258,6e-05,6.13584]
[1776827649177,48.68,77586.75,26.9,-0.07088,6e-05,6.02747]
[1776827649475,48.68,77586.75,26.9,-0.07088,6e-05,6.02747]
[1776827649613,48.68,77586.75,26.9,-0.07088,6e-05,6.02747]
[1776827649625,48.68,77586.75,26.9,-0.07088,6e-05,6.02747]
[1776827649640,48.68,77586.75,26.9,-0.07088,6e-05,6.02747]
[1776827650019,48.68,77586.75,26.9,-0.07088,6e-05,6.02747]
[1776827650246,48.68,77609.82,26.9,-0.06945,6e-05,5.93515]
[1776827650507,48.68,77609.82,26.9,-0.06945,6e-05,5.93515]
[1776827651000,48.68,77609.82,26.9,-0.06945,6e-05,5.93515]
[1776827653552,48.68,77612.27,26.9,-0.06931,6e-05,5.92648]
[1776827654044,48.68,77612.06,26.9,-0.06933,6e-05,5.92737]
[1776827659080,48.69,77614.12,26.9,-0.0692,6e-05,5.91948]
[1776827659717,48.69,77614.12,26.9,-0.0692,6e-05,5.91948]
[1776827660172,48.69,77614.43,26.9,-0.06919,6e-05,5.91863]
[1776827661039,48.69,77614.43,26.9,-0.06919,6e-05,5.91863]
[1776827661095,48.69,77614.9,26.9,-0.06917,6e-05,5.91714]
[1776827666130,48.69,77614.93,26.9,-0.06917,6e-05,5.91743]
[1776827666725,48.69,77614.93,26.9,-0.06917,6e-05,5.91743]
[1776827669124,48.69,77625.28,26.9,-0.06854,6e-05,5.87655]
[1776827669265,48.69,77625.28,26.9,-0.06854,6e-05,5.87655]
[1776827670486,48.69,77625.88,26.9,-0.06851,6e-05,5.87446]
[1776827675194,48.69,77609.08,26.9,-0.06949,6e-05,5.93618]
[1776827678957,48.69,77603.73,26.9,-0.06982,6e-05,5.95756]
[1776827679222,48.69,77593.48,26.9,-0.07046,6e-05,5.99853]
[1776827681988,48.7,77588.04,26.9,-0.07081,6e-05,6.02084]
[1776827682250,48.7,77589.45,26.9,-0.07072,6e-05,6.01544]
[1776827683254,48.7,77609.58,26.9,-0.06947,6e-05,5.93495]
[1776827685268,48.7,77618.56,26.9,-0.06892,6e-05,5.89942]
[1776827688598,48.7,77624.16,26.9,-0.06858,6e-05,5.87753]
[1776827690574,48.7,77629.25,26.9,-0.06828,6e-05,5.85771]
[1776827696345,48.7,77625.9,26.9,-0.0685,6e-05,5.87197]
[1776827701380,48.71,77615.52,26.9,-0.06914,6e-05,5.91379]
[1776827702259,48.71,77615.52,26.9,-0.06914,6e-05,5.91379]
[1776827702264,48.71,77615.52,26.9,-0.06914,6e-05,5.91387]
[1776827703238,48.71,77615.52,26.9,-0.06914,6e-05,5.91387]
[1776827703250,48.72,77610.59,26.9,-0.06951,6e-05,5.93737]
[1776827705721,48.72,77609.67,26.9,-0.06956,6e-05,5.94111]
[1776827705777,48.72,77606.68,26.9,-0.06975,6e-05,5.95301]
[1776827708275,48.73,77603.01,26.9,-0.07003,6e-05,5.97124]
[1776827708366,48.75,77602.11,26.9,-0.07014,6e-05,5.97845]
[1776827708664,48.75,77602.11,26.9,-0.07014,6e-05,5.97845]
[1776827709231,48.75,77602.11,26.9,-0.07014,6e-05,5.97845]
[1776827709271,48.76,77603.94,26.9,-0.07008,6e-05,5.97446]
[1776827710025,48.76,77603.94,26.9,-0.07008,6e-05,5.97446]
[1776827710088,48.76,77603.94,26.9,-0.07008,6e-05,5.97446]
[1776827710355,48.78,77593.72,26.9,-0.0708,6e-05,6.02093]
[1776827710900,48.78,77593.72,26.9,-0.0708,6e-05,6.02093]
[1776827711001,48.78,77584.21,26.9,-0.0714,6e-05,6.05907]
[1776827716878,48.79,77578.92,26.9,-0.07177,6e-05,6.08269]
[1776827719961,48.8,77576.07,26.9,-0.07197,6e-05,6.0955]
[1776827720129,48.8,77576.07,26.9,-0.07197,6e-05,6.0955]
[1776827721096,48.8,77565.96,26.9,-0.07263,6e-05,6.13754]
[1776827722169,48.8,77565.96,26.9,-0.07263,6e-05,6.13754]
[1776827725304,48.81,77566.25,26.9,-0.07263,6e-05,6.13742]
[1776827730592,48.81,77562.7,26.9,-0.07288,6e-05,6.15387]
[1776827735627,48.82,77564.71,26.9,-0.07273,6e-05,6.14198]
[1776827738858,48.82,77564.57,26.9,-0.07275,6e-05,6.14327]
[1776827739037,48.82,77564.56,26.9,-0.07275,6e-05,6.14367]
[1776827740300,48.83,77574.36,26.9,-0.07214,6e-05,6.10458]
[1776827741716,48.83,77580.08,26.9,-0.07177,6e-05,6.08155]
[1776827741782,48.83,77580.08,26.9,-0.07177,6e-05,6.08155]
[1776827741877,48.83,77577.87,26.9,-0.07192,6e-05,6.0906]
[1776827742976,48.83,77577.87,26.9,-0.07192,6e-05,6.0906]
[1776827743044,48.83,77571.61,26.9,-0.07233,6e-05,6.11667]
[1776827744043,48.83,77571.61,26.9,-0.07233,6e-05,6.11667]
[1776827744048,48.83,77569.73,26.9,-0.07245,6e-05,6.1243]
[1776827744826,48.83,77569.73,26.9,-0.07245,6e-05,6.1243]
[1776827745531,48.83,77569.3,26.9,-0.07247,6e-05,6.12604]
[1776827747294,48.83,77568.25,26.9,-0.07255,6e-05,6.13067]
[1776827747981,48.83,77568.06,26.9,-0.07257,6e-05,6.13219]
[1776827753754,48.84,77563.91,26.9,-0.07287,6e-05,6.15111]
[1776827754930,48.84,77563.91,26.9,-0.07287,6e-05,6.15111]
[1776827756020,48.84,77563.3,26.9,-0.07291,6e-05,6.15392]
[1776827757256,48.85,77564.1,26.9,-0.07287,6e-05,6.15138]
[1776827758185,48.85,77564.13,26.9,-0.07287,6e-05,6.1516]
[1776827758977,48.85,77563.11,26.9,-0.07294,6e-05,6.15606]
[1776827759761,48.85,77561.59,26.9,-0.07305,6e-05,6.16254]
[1776827764831,48.86,77560.41,26.9,-0.07315,6e-05,6.16891]
[1776827767852,48.86,77549.14,26.9,-0.07389,6e-05,6.21557]
[1776827771880,48.86,77535.27,26.9,-0.0748,7e-05,6.27309]
[1776827772866,48.86,77535.27,26.9,-0.0748,7e-05,6.27309]
[1776827777270,48.87,77527.11,26.9,-0.07534,7e-05,6.30704]
[1776827783619,48.87,77519.3,26.9,-0.07586,7e-05,6.33961]
[1776827788999,48.87,77519.12,26.9,-0.07588,7e-05,6.34039]
[1776827791042,48.87,77509.49,26.9,-0.07645,7e-05,6.3745]
[1776827793055,48.87,77500.33,26.9,-0.07706,7e-05,6.41225]
[1776827794076,48.87,77500.33,26.9,-0.07706,7e-05,6.41225]
[1776827794144,48.87,77500.33,26.9,-0.07706,7e-05,6.41225]
[1776827794193,48.87,77496.49,26.9,-0.07732,7e-05,6.42805]
[1776827796064,48.87,77492.6,26.9,-0.07758,7e-05,6.44422]
[1776827796095,48.87,77492.6,26.9,-0.07758,7e-05,6.44422]
[1776827796164,48.87,77492.6,26.9,-0.07758,7e-05,6.44422]
[1776827796173,48.87,77492.6,26.9,-0.07758,7e-05,6.44422]
[1776827797782,48.87,77484.8,26.9,-0.07811,7e-05,6.47686]
[1776827798373,48.87,77479.6,26.9,-0.07845,7e-05,6.49827]
[1776827800372,48.86,77499.21,26.9,-0.0771,7e-05,6.41451]
[1776827804415,48.86,77480.21,26.9,-0.07837,7e-05,6.49286]
[1776827805391,48.86,77480.21,26.9,-0.07837,7e-05,6.49286]
[1776827811347,48.85,77468.71,26.9,-0.07912,7e-05,6.53921]
[1776827813361,48.85,77463.56,26.9,-0.07946,7e-05,6.56014]
[1776827813380,48.85,77460.43,26.9,-0.07967,7e-05,6.57292]
[1776827813520,48.85,77460.43,26.9,-0.07967,7e-05,6.57292]
[1776827814208,48.85,77464.21,26.9,-0.07941,7e-05,6.55678]
[1776827816975,48.84,77468.25,26.9,-0.07912,7e-05,6.53932]
[1776827817229,48.84,77463.46,26.9,-0.07945,7e-05,6.55906]
[1776827819807,48.84,77463.08,26.9,-0.07947,7e-05,6.56067]
[1776827820250,48.84,77461.95,26.9,-0.07954,7e-05,6.56508]
[1776827820549,48.84,77461.95,26.9,-0.07954,7e-05,6.56508]
[1776827821257,48.84,77460.1,26.9,-0.07967,7e-05,6.57282]
[1776827824829,48.84,77460.95,26.9,-0.07961,7e-05,6.56921]
[1776827825486,48.84,77474.34,26.9,-0.0787,7e-05,6.51298]
[1776827826292,48.84,77484.16,26.9,-0.07803,7e-05,6.4719]
[1776827829779,48.84,77481.74,26.9,-0.07818,7e-05,6.4815]
[1776827830283,48.84,77481.74,26.9,-0.07818,7e-05,6.4815]
[1776827830452,48.84,77494.81,26.9,-0.0773,7e-05,6.42711]
[1776827831507,48.84,77494.81,26.9,-0.0773,7e-05,6.42711]
[1776827831522,48.84,77507.52,26.9,-0.07646,7e-05,6.37452]
[1776827837369,48.84,77502.73,26.9,-0.07677,7e-05,6.39427]
[1776827842404,48.84,77506.18,26.9,-0.07654,7e-05,6.37996]
[1776827847442,48.84,77503.94,26.9,-0.07669,7e-05,6.38915]
[1776827852477,48.84,77505.19,26.9,-0.07655,7e-05,6.37829]
[1776827857512,48.84,77499.06,26.9,-0.07696,7e-05,6.40357]
[1776827862547,48.84,77505.38,26.9,-0.07653,7e-05,6.37739]
[1776827867582,48.84,77499.9,26.9,-0.0769,7e-05,6.39992]
[1776827872714,48.84,77504.28,26.9,-0.0766,7e-05,6.38174]
[1776827872775,48.84,77495.06,26.9,-0.07722,7e-05,6.41983]
[1776827878659,48.83,77491.09,26.9,-0.07748,7e-05,6.43576]
[1776827880177,48.83,77491.09,26.9,-0.07748,7e-05,6.43576]
[1776827885708,48.83,77490.93,26.9,-0.07748,7e-05,6.43579]
[1776827891297,48.83,77491.88,26.9,-0.07741,7e-05,6.43145]
[1776827896785,48.83,77501.54,26.9,-0.07676,7e-05,6.39117]
[1776827901820,48.83,77495.93,26.9,-0.07713,7e-05,6.41416]
[1776827904914,48.83,77492.18,26.9,-0.07738,7e-05,6.42953]
[1776827904958,48.83,77492.18,26.9,-0.07738,7e-05,6.42953]
[1776827905019,48.83,77492.18,26.9,-0.07738,7e-05,6.42953]
[1776827905288,48.83,77490.48,26.9,-0.0775,7e-05,6.43699]
[1776827907158,48.83,77484.82,26.9,-0.07788,7e-05,6.46093]
[1776827907207,48.83,77484.82,26.9,-0.07788,7e-05,6.46093]
[1776827908854,48.83,77481.01,26.9,-0.07815,7e-05,6.47721]
[1776827910424,48.83,77479.48,26.9,-0.07826,7e-05,6.48401]
[1776827916582,48.85,77482.43,26.9,-0.07805,7e-05,6.46915]
[1776827917932,48.85,77472.16,26.9,-0.07875,7e-05,6.51273]
[1776827922967,48.86,77467.59,26.9,-0.0791,7e-05,6.53368]
[1776827928004,48.86,77466.05,26.9,-0.07923,7e-05,6.54175]
[1776827928657,48.86,77466.05,26.9,-0.07923,7e-05,6.54175]
[1776827934045,48.87,77462.17,26.9,-0.07952,7e-05,6.55972]
[1776827939079,48.87,77466.96,26.9,-0.07922,7e-05,6.54126]
[1776827944031,48.88,77466.18,26.9,-0.07929,7e-05,6.5458]
[1776827944032,48.88,77466.18,26.9,-0.07929,7e-05,6.5458]
[1776827944329,48.88,77466.18,26.9,-0.07929,7e-05,6.5458]
[1776827944415,48.88,77462.17,26.9,-0.07957,7e-05,6.56317]
[1776827945476,48.88,77452.03,26.9,-0.08028,7e-05,6.60619]
[1776827947157,48.89,77442.91,26.9,-0.08092,7e-05,6.64498]
[1776827950178,48.89,77452.23,26.9,-0.08029,7e-05,6.60717]
[1776827955213,48.9,77450.29,26.9,-0.08047,7e-05,6.61767]
[1776827956919,48.9,77447.71,26.9,-0.08065,7e-05,6.62897]
[1776827962262,48.91,77438.53,26.9,-0.08133,7e-05,6.67042]
[1776827963193,48.91,77438.53,26.9,-0.08133,7e-05,6.67042]
[1776827964682,48.92,77439.38,26.9,-0.08129,7e-05,6.6676]
[1776827970318,48.92,77441.46,26.9,-0.08118,7e-05,6.66111]
[1776827971194,48.92,77441.46,26.9,-0.08118,7e-05,6.66111]
[1776827971200,48.92,77441.46,26.9,-0.08118,7e-05,6.66111]
[1776827973343,48.93,77456.3,26.9,-0.08012,7e-05,6.59453]
[1776827975092,48.93,77452.37,26.9,-0.08039,7e-05,6.61149]
[1776827982410,48.95,77452.4,26.9,-0.08045,7e-05,6.6152]
[1776827983228,48.95,77452.4,26.9,-0.08045,7e-05,6.6152]
[1776827988452,48.96,77446.96,26.9,-0.08087,7e-05,6.64054]
[1776827993487,48.96,77446.45,26.9,-0.08094,7e-05,6.64477]
[1776827998522,48.97,77445.68,26.9,-0.08103,7e-05,6.65007]
[1776828001716,48.98,77441.58,26.9,-0.08133,7e-05,6.6685]
[1776828003949,48.98,77434.3,26.9,-0.08185,7e-05,6.69988]
[1776828004777,48.98,77437.41,26.9,-0.08164,7e-05,6.68711]
[1776828004805,48.98,77437.41,26.9,-0.08164,7e-05,6.68711]
[1776828007745,48.99,77448.96,26.9,-0.08085,7e-05,6.63974]
[1776828009602,48.99,77463.32,26.9,-0.07988,7e-05,6.58052]
[1776828013630,49.0,77472.41,26.9,-0.0793,7e-05,6.54478]
[1776828013802,49.0,77472.41,26.9,-0.0793,7e-05,6.54478]
[1776828014114,49.0,77472.41,26.9,-0.0793,7e-05,6.54478]
[1776828014637,49.0,77475.1,26.9,-0.07912,7e-05,6.53389]
[1776828018270,49.0,77482.16,26.9,-0.07866,7e-05,6.50556]
[1776828018275,49.0,77482.16,26.9,-0.07866,7e-05,6.50556]
[1776828018665,49.0,77478.61,26.9,-0.0789,7e-05,6.52067]
[1776828022374,49.01,77476.61,26.9,-0.07905,7e-05,6.52988]
[1776828022694,49.01,77475.44,26.9,-0.07914,7e-05,6.53503]
[1776828023474,49.01,77475.44,26.9,-0.07914,7e-05,6.53503]
[1776828024800,49.01,77474.68,26.9,-0.07921,7e-05,6.53939]
[1776828027014,49.02,77475.52,26.9,-0.07917,7e-05,6.53708]
[1776828027729,49.02,77474.73,26.9,-0.07923,7e-05,6.54064]
[1776828032865,49.02,77473.62,26.9,-0.07926,7e-05,6.54073]
[1776828032885,49.02,77471.28,26.9,-0.07942,7e-05,6.55073]
[1776828038111,49.03,77470.43,26.9,-0.07952,7e-05,6.55653]
[1776828038867,49.03,77470.36,26.9,-0.07953,7e-05,6.55738]
[1776828040592,49.04,77469.35,26.9,-0.07961,7e-05,6.56215]
[1776828041713,49.04,77468.6,26.9,-0.07968,7e-05,6.56637]
[1776828043718,49.04,77459.81,26.9,-0.08029,7e-05,6.60358]
[1776828042843,49.04,77451.37,26.9,-0.08088,7e-05,6.63938]
[1776828045864,49.05,77442.42,26.9,-0.08152,7e-05,6.67814]
[1776828048885,49.05,77434.5,26.9,-0.08208,7e-05,6.71247]
[1776828051891,49.06,77441.4,26.9,-0.08161,7e-05,6.68405]
[1776828053285,49.06,77445.89,26.9,-0.08131,7e-05,6.66554]
[1776828058955,49.07,77457.78,26.9,-0.08053,7e-05,6.61859]
[1776828061315,49.07,77457.49,26.9,-0.08056,7e-05,6.62025]
[1776828061407,49.07,77457.79,26.9,-0.08055,7e-05,6.61989]
[1776828064997,49.08,77474.45,26.9,-0.07942,7e-05,6.55099]
[1776828065880,49.08,77474.45,26.9,-0.07942,7e-05,6.55099]
[1776828066491,49.08,77474.45,26.9,-0.07942,7e-05,6.55099]
[1776828066549,49.08,77481.79,26.9,-0.07894,7e-05,6.52109]
[1776828070964,49.08,77477.1,26.9,-0.07925,7e-05,6.54053]
[1776828071471,49.08,77477.1,26.9,-0.07925,7e-05,6.54053]
[1776828074384,49.08,77477.3,26.9,-0.07924,7e-05,6.53965]
[1776828075934,49.08,77476.38,26.9,-0.0793,7e-05,6.54342]
[1776828076698,49.08,77476.38,26.9,-0.0793,7e-05,6.54342]
[1776828078826,49.08,77472.83,26.9,-0.07955,7e-05,6.55841]
[1776828081284,49.08,77473.77,26.9,-0.07948,7e-05,6.55442]
[1776828083627,49.08,77476.32,26.9,-0.07931,7e-05,6.54375]
[1776828084954,49.08,77477.54,26.9,-0.07922,7e-05,6.53863]
[1776828085348,49.08,77477.54,26.9,-0.07922,7e-05,6.53863]
[1776828085446,49.08,77477.54,26.9,-0.07922,7e-05,6.53863]
[1776828085577,49.08,77487.57,26.9,-0.07854,7e-05,6.49707]
[1776828086796,49.08,77487.57,26.9,-0.07854,7e-05,6.49707]
[1776828086802,49.08,77487.57,26.9,-0.07854,7e-05,6.49707]
[1776828087861,49.08,77494.6,26.9,-0.07807,7e-05,6.46807]
[1776828093696,49.08,77497.54,26.9,-0.07783,7e-05,6.45088]
[1776828098757,49.08,77496.81,26.9,-0.07789,7e-05,6.45484]
[1776828102145,49.08,77496.48,26.9,-0.07792,7e-05,6.45646]
[1776828108306,49.09,77495.74,26.9,-0.07798,7e-05,6.46041]
[1776828113128,49.09,77493.42,26.9,-0.07814,7e-05,6.4705]
[1776828118376,49.09,77491.87,26.9,-0.07826,7e-05,6.47756]
[1776828123355,49.09,77494.78,26.9,-0.07807,7e-05,6.46591]
[1776828128445,49.1,77494.79,26.9,-0.07808,7e-05,6.46667]
[1776828133481,49.1,77497.13,26.9,-0.07793,7e-05,6.45764]
[1776828134247,49.1,77497.13,26.9,-0.07793,7e-05,6.45764]
[1776828139522,49.1,77496.12,26.9,-0.07801,7e-05,6.46256]
[1776828141538,49.1,77485.41,26.9,-0.07874,7e-05,6.50711]
[1776828142036,49.1,77485.41,26.9,-0.07874,7e-05,6.50711]
[1776828142380,49.1,77485.41,26.9,-0.07874,7e-05,6.50711]
[1776828142451,49.1,77485.41,26.9,-0.07874,7e-05,6.50711]
[1776828142504,49.1,77485.41,26.9,-0.07874,7e-05,6.50711]
[1776828142594,49.1,77467.39,26.9,-0.07996,7e-05,6.58206]
[1776828142994,49.1,77467.39,26.9,-0.07996,7e-05,6.58206]
[1776828143552,49.1,77453.24,26.9,-0.08094,7e-05,6.64141]
[1776828145566,49.11,77444.04,26.9,-0.08158,7e-05,6.68024]
[1776828146415,49.11,77444.04,26.9,-0.08158,7e-05,6.68024]
[1776828151591,49.11,77445.65,26.9,-0.08147,7e-05,6.67384]
[1776828156643,49.11,77445.97,26.9,-0.0814,7e-05,6.66748]
[1776828161678,49.11,77443.78,26.9,-0.08156,7e-05,6.67718]
[1776828166713,49.11,77455.18,26.9,-0.08078,7e-05,6.6297]
[1776828171747,49.12,77459.51,26.9,-0.0805,7e-05,6.61261]
[1776828176883,49.12,77462.97,26.9,-0.08027,7e-05,6.59889]
[1776828178928,49.12,77471.09,26.9,-0.07972,7e-05,6.56548]
[1776828179620,49.12,77473.82,26.9,-0.07954,7e-05,6.55438]
[1776828184838,49.13,77477.55,26.9,-0.07932,7e-05,6.54068]
[1776828185930,49.13,77477.55,26.9,-0.07932,7e-05,6.54068]
[1776828190829,49.13,77471.78,26.9,-0.07973,7e-05,6.56601]
[1776828190890,49.13,77471.78,26.9,-0.07973,7e-05,6.56601]
[1776828190984,49.13,77467.29,26.9,-0.08004,7e-05,6.58496]
[1776828192163,49.14,77461.18,26.9,-0.08047,7e-05,6.61095]
[1776828196058,49.14,77449.68,26.9,-0.08129,7e-05,6.66073]
[1776828199641,49.15,77454.78,26.9,-0.08095,7e-05,6.64049]
[1776828199944,49.15,77459.27,26.9,-0.08065,7e-05,6.62213]
[1776828204979,49.15,77459.09,26.9,-0.08067,7e-05,6.62366]
[1776828210014,49.15,77458.3,26.9,-0.08074,7e-05,6.62772]
[1776828215050,49.16,77458.61,26.9,-0.08067,7e-05,6.62157]
[1776828220529,49.16,77464.44,26.9,-0.08028,7e-05,6.59786]
[1776828225741,49.16,77470.78,26.9,-0.07987,7e-05,6.57254]
[1776828227137,49.17,77480.29,26.9,-0.07923,7e-05,6.53375]
[1776828232253,49.17,77479.91,26.9,-0.07928,7e-05,6.53655]
[1776828238215,49.18,77480.42,26.9,-0.07928,7e-05,6.53651]
[1776828243249,49.19,77485.51,26.9,-0.07896,7e-05,6.51695]
[1776828248284,49.19,77486.99,26.9,-0.07888,7e-05,6.51248]
[1776828250096,49.19,77486.9,26.9,-0.07889,7e-05,6.51318]
[1776828250780,49.19,77486.9,26.9,-0.07889,7e-05,6.51318]
[1776828254385,49.2,77486.39,26.9,-0.07895,7e-05,6.51661]
[1776828255303,49.2,77486.99,26.9,-0.07891,7e-05,6.51445]
[1776828257004,49.2,77486.99,26.9,-0.07892,7e-05,6.51477]
[1776828257557,49.2,77486.66,26.9,-0.07895,7e-05,6.51647]
[1776828257703,49.2,77487.03,26.9,-0.07893,7e-05,6.51559]
[1776828258645,49.2,77487.03,26.9,-0.07893,7e-05,6.51559]
[1776828258862,49.21,77496.26,26.9,-0.07831,7e-05,6.47751]
[1776828259715,49.21,77496.26,26.9,-0.07831,7e-05,6.47751]
[1776828259789,49.21,77502.86,26.9,-0.07788,7e-05,6.45073]
[1776828260153,49.21,77502.86,26.9,-0.07788,7e-05,6.45073]
[1776828261172,49.21,77502.87,26.9,-0.07788,7e-05,6.45069]
[1776828261173,49.21,77502.87,26.9,-0.07788,7e-05,6.45069]
[1776828261222,49.21,77502.87,26.9,-0.07788,7e-05,6.45069]
[1776828263807,49.21,77509.45,26.9,-0.07744,7e-05,6.42387]
[1776828263808,49.21,77509.45,26.9,-0.07744,7e-05,6.42387]
[1776828264116,49.21,77510.95,26.9,-0.07735,7e-05,6.41803]
[1776828264398,49.21,77519.34,26.9,-0.07679,7e-05,6.38361]
[1776828265373,49.21,77519.34,26.9,-0.07679,7e-05,6.38361]
[1776828266271,49.21,77522.81,26.9,-0.07656,7e-05,6.36958]
[1776828271447,49.22,77521.75,26.9,-0.0766,7e-05,6.3698]
[1776828273266,49.22,77521.82,26.9,-0.0766,7e-05,6.37]
[1776828274881,49.22,77520.52,26.9,-0.07669,7e-05,6.37532]
[1776828275904,49.22,77518.05,26.9,-0.07686,7e-05,6.38592]
[1776828275976,49.22,77518.05,26.9,-0.07686,7e-05,6.38592]
[1776828277351,49.22,77510.78,26.9,-0.07734,7e-05,6.41597]
[1776828277872,49.22,77502.25,26.9,-0.07793,7e-05,6.45201]
[1776828284903,49.23,77500.65,26.9,-0.07806,7e-05,6.46034]
[1776828287699,49.24,77504.25,26.9,-0.07785,7e-05,6.44717]
[1776828293613,49.25,77504.08,26.9,-0.07791,7e-05,6.45132]
[1776828298649,49.26,77503.29,26.9,-0.078,7e-05,6.45669]
[1776828301012,49.26,77503.32,26.9,-0.078,7e-05,6.45699]
[1776828301131,49.26,77503.43,26.9,-0.078,7e-05,6.45695]
[1776828301670,49.26,77510.64,26.9,-0.07752,7e-05,6.4274]
[1776828302667,49.26,77510.64,26.9,-0.07752,7e-05,6.4274]
[1776828307712,49.27,77518.6,26.9,-0.07701,7e-05,6.3959]
[1776828311172,49.27,77517.82,26.9,-0.07708,7e-05,6.39969]
[1776828316774,49.27,77519.08,26.9,-0.07701,7e-05,6.39573]
[1776828320021,49.27,77519.9,26.9,-0.07696,7e-05,6.39278]
[1776828320692,49.28,77519.0,26.9,-0.07703,7e-05,6.39667]
[1776828325841,49.28,77517.57,26.9,-0.07714,7e-05,6.40371]
[1776828329587,49.28,77517.38,26.9,-0.07716,7e-05,6.40507]
[1776828329732,49.28,77517.38,26.9,-0.07716,7e-05,6.40507]
[1776828329869,49.28,77546.2,26.9,-0.07527,7e-05,6.28751]
[1776828330405,49.28,77546.2,26.9,-0.07527,7e-05,6.28751]
[1776828330486,49.28,77546.2,26.9,-0.07527,7e-05,6.28751]
[1776828330876,49.28,77557.41,26.9,-0.07455,6e-05,6.24265]
[1776828332129,49.28,77557.41,26.9,-0.07455,6e-05,6.24265]
[1776828333062,49.29,77561.46,26.9,-0.07424,6e-05,6.2212]
[1776828334014,49.29,77563.04,26.9,-0.07415,6e-05,6.2153]
[1776828338932,49.3,77553.27,26.9,-0.07482,6e-05,6.25762]
[1776828341953,49.3,77542.02,26.9,-0.07557,7e-05,6.3044]
[1776828346988,49.31,77546.51,26.9,-0.0753,7e-05,6.28785]
[1776828352187,49.32,77543.28,26.9,-0.07554,7e-05,6.30236]
[1776828353042,49.32,77541.8,26.9,-0.07563,7e-05,6.30837]
[1776828358133,49.32,77542.25,26.9,-0.07564,7e-05,6.30887]
[1776828359277,49.33,77542.74,26.9,-0.07561,7e-05,6.3072]
[1776828361154,49.33,77560.7,26.9,-0.07446,6e-05,6.23511]
[1776828363168,49.33,77568.75,26.9,-0.07396,6e-05,6.20355]
[1776828366189,49.34,77578.8,26.9,-0.07334,6e-05,6.16466]
[1776828371223,49.35,77576.32,26.9,-0.07354,6e-05,6.17729]
[1776828375335,49.36,77586.78,26.9,-0.07291,6e-05,6.13749]
[1776828377398,49.36,77590.91,26.9,-0.07265,6e-05,6.12156]
[1776828378861,49.36,77593.86,26.9,-0.07248,6e-05,6.11038]
[1776828379056,49.36,77593.86,26.9,-0.07248,6e-05,6.11038]
[1776828380181,49.37,77599.98,26.9,-0.07211,6e-05,6.08726]
[1776828380327,49.37,77605.74,26.9,-0.07176,6e-05,6.06503]
[1776828380659,49.37,77605.74,26.9,-0.07176,6e-05,6.06503]
[1776828381275,49.37,77609.41,26.9,-0.07153,6e-05,6.05044]
[1776828381297,49.37,77607.13,26.9,-0.07168,6e-05,6.05993]
[1776828382479,49.37,77607.13,26.9,-0.07168,6e-05,6.05993]
[1776828382511,49.37,77605.93,26.9,-0.07176,6e-05,6.06512]
[1776828384026,49.37,77605.93,26.9,-0.07176,6e-05,6.06512]
[1776828386829,49.38,77604.22,26.9,-0.0719,6e-05,6.07399]
[1776828387161,49.38,77604.22,26.9,-0.0719,6e-05,6.07399]
[1776828387339,49.39,77590.02,26.9,-0.07282,6e-05,6.13197]
[1776828389994,49.39,77586.49,26.9,-0.07305,6e-05,6.14668]
[1776828391177,49.39,77582.86,26.9,-0.0733,6e-05,6.16232]
[1776828397454,49.4,77582.46,26.9,-0.07331,6e-05,6.16159]
[1776828398730,49.41,77582.5,26.9,-0.07332,6e-05,6.16196]
[1776828404217,49.42,77581.68,26.9,-0.07341,6e-05,6.16788]
[1776828404820,49.42,77573.36,26.9,-0.07397,6e-05,6.20275]
[1776828410501,49.43,77573.09,26.9,-0.07402,6e-05,6.20613]
[1776828415536,49.44,77573.37,26.9,-0.07404,6e-05,6.20729]
[1776828421579,49.45,77572.91,26.9,-0.07411,6e-05,6.21188]
[1776828427445,49.46,77573.2,26.9,-0.07412,6e-05,6.21251]
[1776828433663,49.47,77572.97,26.9,-0.07419,6e-05,6.21704]
[1776828438698,49.48,77572.93,26.9,-0.07423,6e-05,6.21939]
[1776828444182,49.49,77572.36,26.9,-0.07429,6e-05,6.22343]
[1776828444636,49.49,77567.54,26.9,-0.07461,6e-05,6.24369]
[1776828444740,49.49,77558.73,26.9,-0.07518,6e-05,6.27923]
[1776828449775,49.5,77563.16,26.9,-0.07492,6e-05,6.26301]
[1776828450571,49.5,77563.16,26.9,-0.07492,6e-05,6.26301]
[1776828451789,49.5,77572.13,26.9,-0.0743,6e-05,6.22207]
[1776828457831,49.51,77572.27,26.9,-0.07433,6e-05,6.22403]
[1776828462865,49.52,77571.97,26.9,-0.07439,6e-05,6.22777]
[1776828467904,49.53,77570.25,26.9,-0.07453,6e-05,6.23677]
[1776828473234,49.53,77568.22,26.9,-0.07468,6e-05,6.24649]
[1776828474303,49.54,77561.78,26.9,-0.07511,6e-05,6.27319]
[1776828474808,49.54,77561.78,26.9,-0.07511,6e-05,6.27319]
[1776828474953,49.54,77551.21,26.9,-0.0758,7e-05,6.31591]
[1776828476008,49.54,77551.21,26.9,-0.0758,7e-05,6.31591]
[1776828476036,49.54,77542.16,26.9,-0.0764,7e-05,6.3532]
[1776828479454,49.54,77545.78,26.9,-0.07617,7e-05,6.33909]
[1776828481158,49.54,77545.81,26.9,-0.07617,7e-05,6.33919]
[1776828481497,49.54,77545.56,26.9,-0.07619,7e-05,6.34043]
[1776828484664,49.54,77544.24,26.9,-0.07629,7e-05,6.34645]
[1776828490961,49.55,77544.17,26.9,-0.07631,7e-05,6.34802]
[1776828493027,49.55,77541.64,26.9,-0.07648,7e-05,6.35872]
[1776828495827,49.55,77540.94,26.9,-0.07654,7e-05,6.36216]
[1776828495839,49.55,77540.94,26.9,-0.07654,7e-05,6.36216]
[1776828499345,49.56,77547.13,26.9,-0.07615,7e-05,6.33775]
[1776828501294,49.56,77553.02,26.9,-0.07577,7e-05,6.31411]
[1776828507169,49.56,77554.14,26.9,-0.07572,6e-05,6.31122]
[1776828508970,49.57,77554.27,26.9,-0.07572,6e-05,6.31124]
[1776828513206,49.57,77556.59,26.9,-0.07553,6e-05,6.29742]
[1776828513231,49.57,77557.19,26.9,-0.07549,6e-05,6.29529]
[1776828516240,49.57,77567.16,26.9,-0.07485,6e-05,6.25517]
[1776828521275,49.57,77562.04,26.9,-0.07519,6e-05,6.27611]
[1776828523891,49.57,77563.32,26.9,-0.0751,6e-05,6.27103]
[1776828523898,49.57,77563.32,26.9,-0.0751,6e-05,6.27103]
[1776828524295,49.57,77564.09,26.9,-0.07505,6e-05,6.26797]
[1776828529331,49.58,77562.2,26.9,-0.0752,6e-05,6.27726]
[1776828529520,49.58,77562.2,26.9,-0.0752,6e-05,6.27726]
[1776828534315,49.58,77558.04,26.9,-0.07549,6e-05,6.295]
[1776828534581,49.59,77546.63,26.9,-0.07624,7e-05,6.34175]
[1776828535928,49.59,77546.63,26.9,-0.07624,7e-05,6.34175]
[1776828538397,49.59,77534.59,26.9,-0.07704,7e-05,6.39138]
[1776828539483,49.59,77534.59,26.9,-0.07704,7e-05,6.39138]
[1776828545446,49.59,77533.98,26.9,-0.0771,7e-05,6.39483]
[1776828548443,49.59,77538.8,26.9,-0.07678,7e-05,6.3755]
[1776828548570,49.59,77538.8,26.9,-0.07678,7e-05,6.3755]
[1776828550058,49.59,77538.18,26.9,-0.07683,7e-05,6.37819]
[1776828550865,49.6,77537.66,26.9,-0.07687,7e-05,6.38062]
[1776828556523,49.6,77538.32,26.9,-0.07684,7e-05,6.37888]
[1776828561559,49.6,77537.91,26.9,-0.07688,7e-05,6.38135]
[1776828566600,49.61,77537.12,26.9,-0.07694,7e-05,6.38534]
[1776828568807,49.61,77537.03,26.9,-0.07695,7e-05,6.38586]
[1776828568894,49.61,77537.03,26.9,-0.07695,7e-05,6.38586]
[1776828569624,49.61,77548.24,26.9,-0.07622,7e-05,6.34067]
[1776828574970,49.61,77549.95,26.9,-0.07607,7e-05,6.32914]
[1776828575701,49.61,77549.97,26.9,-0.07607,7e-05,6.32954]
[1776828577371,49.61,77549.25,26.9,-0.07612,7e-05,6.33246]
[1776828578049,49.61,77548.14,26.9,-0.07619,7e-05,6.33719]
[1776828583722,49.62,77549.65,26.9,-0.07612,7e-05,6.33268]
[1776828588757,49.62,77543.58,26.9,-0.07653,7e-05,6.35833]
[1776828593793,49.63,77545.55,26.9,-0.07642,7e-05,6.35128]
[1776828598828,49.63,77545.43,26.9,-0.07644,7e-05,6.35274]
[1776828601849,49.63,77554.41,26.9,-0.07587,7e-05,6.31695]
[1776828606956,49.64,77554.58,26.9,-0.07587,7e-05,6.31725]
[1776828607305,49.64,77554.58,26.9,-0.07587,7e-05,6.31725]
[1776828608898,49.64,77543.58,26.9,-0.0766,7e-05,6.36253]
[1776828609760,49.64,77543.58,26.9,-0.0766,7e-05,6.36253]
[1776828610194,49.64,77543.58,26.9,-0.0766,7e-05,6.36253]
[1776828611020,49.64,77541.27,26.9,-0.07676,7e-05,6.37227]
[1776828611534,49.64,77538.24,26.9,-0.07696,7e-05,6.38473]
[1776828613075,49.64,77533.24,26.9,-0.07729,7e-05,6.40507]
[1776828613628,49.64,77530.96,26.9,-0.07744,7e-05,6.41458]
[1776828614634,49.64,77531.25,26.9,-0.07742,7e-05,6.4134]
[1776828615225,49.64,77531.25,26.9,-0.07742,7e-05,6.4134]
[1776828615985,49.64,77531.12,26.9,-0.07744,7e-05,6.41409]
[1776828616118,49.64,77531.12,26.9,-0.07744,7e-05,6.41409]
[1776828616180,49.64,77531.07,26.9,-0.07744,7e-05,6.41437]
[1776828617769,49.64,77527.0,26.9,-0.07771,7e-05,6.43096]
[1776828618621,49.65,77522.44,26.9,-0.07802,7e-05,6.44997]
[1776828618897,49.65,77522.44,26.9,-0.07802,7e-05,6.44997]
[1776828619052,49.65,77513.13,26.9,-0.07864,7e-05,6.48843]
[1776828621168,49.65,77504.7,26.9,-0.07922,7e-05,6.52385]
[1776828623383,49.65,77495.58,26.9,-0.07984,7e-05,6.56178]
[1776828623566,49.65,77495.58,26.9,-0.07984,7e-05,6.56178]
[1776828623654,49.65,77495.58,26.9,-0.07984,7e-05,6.56178]
[1776828623958,49.65,77495.58,26.9,-0.07984,7e-05,6.56178]
[1776828624271,49.65,77481.74,26.9,-0.08079,7e-05,6.61907]
[1776828625281,49.65,77481.74,26.9,-0.08079,7e-05,6.61907]
[1776828625380,49.65,77472.23,26.9,-0.08144,7e-05,6.65881]
[1776828627216,49.66,77466.36,26.9,-0.08185,7e-05,6.68346]
[1776828627241,49.66,77457.31,26.9,-0.08248,7e-05,6.72136]
[1776828627505,49.66,77457.31,26.9,-0.08248,7e-05,6.72136]
[1776828628359,49.66,77447.09,26.9,-0.0832,7e-05,6.76419]
[1776828632766,49.66,77446.09,26.9,-0.08321,7e-05,6.76308]
[1776828633072,49.66,77457.83,26.9,-0.0824,7e-05,6.71421]
[1776828634574,49.66,77459.64,26.9,-0.08227,7e-05,6.70686]
[1776828640121,49.66,77454.95,26.9,-0.08262,7e-05,6.72749]
[1776828642135,49.67,77446.5,26.9,-0.08321,7e-05,6.76309]
[1776828645157,49.67,77455.14,26.9,-0.08262,7e-05,6.7274]
[1776828646355,49.67,77455.14,26.9,-0.08262,7e-05,6.7274]
[1776828651277,49.67,77455.9,26.9,-0.08258,7e-05,6.72516]
[1776828651462,49.67,77455.9,26.9,-0.08258,7e-05,6.72516]
[1776828654318,49.67,77448.0,26.9,-0.08314,7e-05,6.75863]
[1776828654908,49.67,77450.99,26.9,-0.08293,7e-05,6.74628]
[1776828655646,49.67,77454.49,26.9,-0.08269,7e-05,6.73184]
[1776828661288,49.68,77462.56,26.9,-0.08215,7e-05,6.69931]
[1776828661646,49.68,77462.52,26.9,-0.08215,7e-05,6.6997]
[1776828662277,49.68,77462.35,26.9,-0.08217,7e-05,6.70037]
[1776828667312,49.68,77466.35,26.9,-0.08189,7e-05,6.68357]
[1776828672347,49.68,77467.1,26.9,-0.08183,7e-05,6.68042]
[1776828677382,49.68,77465.19,26.9,-0.08196,7e-05,6.6883]
[1776828682416,49.68,77466.98,26.9,-0.08184,7e-05,6.68084]
[1776828687452,49.68,77469.1,26.9,-0.08169,7e-05,6.67204]
[1776828692487,49.68,77467.53,26.9,-0.08174,7e-05,6.67292]
[1776828693131,49.68,77467.53,26.9,-0.08174,7e-05,6.67292]
[1776828693159,49.68,77467.53,26.9,-0.08174,7e-05,6.67292]
[1776828693348,49.68,77467.53,26.9,-0.08174,7e-05,6.67292]
[1776828693494,49.68,77460.66,26.9,-0.08222,7e-05,6.70149]
[1776828693945,49.68,77460.66,26.9,-0.08222,7e-05,6.70149]
[1776828695783,49.68,77451.86,26.9,-0.08284,7e-05,6.73859]
[1776828698647,49.68,77447.07,26.9,-0.08318,7e-05,6.75907]
[1776828700543,49.68,77456.25,26.9,-0.08254,7e-05,6.72108]
[1776828705578,49.69,77452.34,26.9,-0.08283,7e-05,6.73835]
[1776828710087,49.69,77453.21,26.9,-0.08278,7e-05,6.73525]
[1776828712627,49.69,77444.07,26.9,-0.08343,7e-05,6.77405]
[1776828717662,49.69,77451.96,26.9,-0.08289,7e-05,6.74179]
[1776828719255,49.69,77451.96,26.9,-0.08289,7e-05,6.74179]
[1776828719357,49.69,77450.93,26.9,-0.08296,7e-05,6.74642]
[1776828722460,49.69,77448.82,26.9,-0.08311,7e-05,6.7551]
[1776828722471,49.69,77448.82,26.9,-0.08311,7e-05,6.7551]
[1776828722697,49.69,77448.31,26.9,-0.08314,7e-05,6.75699]
[1776828725667,49.69,77447.23,26.9,-0.08322,7e-05,6.76179]
[1776828725721,49.7,77448.4,26.9,-0.08314,7e-05,6.75704]
[1776828730756,49.69,77454.09,26.9,-0.08274,7e-05,6.73277]
[1776828733986,49.69,77454.13,26.9,-0.08273,7e-05,6.73243]
[1776828734393,49.69,77454.41,26.9,-0.08271,7e-05,6.73109]
[1776828735399,49.69,77454.41,26.9,-0.08271,7e-05,6.73109]
[1776828737354,49.69,77455.22,26.9,-0.08265,7e-05,6.72733]
[1776828737359,49.69,77454.46,26.9,-0.08269,7e-05,6.72971]
[1776828742840,49.69,77452.17,26.9,-0.08284,7e-05,6.73881]
[1776828747875,49.68,77451.42,26.9,-0.08288,7e-05,6.74143]
[1776828752575,49.68,77452.35,26.9,-0.08281,7e-05,6.73724]
[1776828752581,49.68,77452.82,26.9,-0.08272,7e-05,6.7294]
[1776828753917,49.68,77444.94,26.9,-0.08327,7e-05,6.76245]
[1776828758951,49.68,77440.44,26.9,-0.08359,7e-05,6.78185]
[1776828763987,49.69,77441.46,26.9,-0.08353,7e-05,6.77811]
[1776828769024,49.69,77440.47,26.9,-0.08361,7e-05,6.78281]
[1776828773161,49.69,77441.11,26.9,-0.08357,7e-05,6.78044]
[1776828773680,49.69,77439.32,26.9,-0.0837,7e-05,6.78804]
[1776828774024,49.69,77439.32,26.9,-0.0837,7e-05,6.78804]
[1776828774185,49.69,77439.32,26.9,-0.0837,7e-05,6.78804]
[1776828777879,49.69,77439.26,26.9,-0.08371,7e-05,6.78866]
[1776828778094,49.69,77442.5,26.9,-0.08348,7e-05,6.77519]
[1776828783129,49.69,77444.42,26.9,-0.08333,7e-05,6.76635]
[1776828788166,49.69,77445.01,26.9,-0.08328,7e-05,6.76319]
[1776828790509,49.69,77443.47,26.9,-0.08339,7e-05,6.76949]
[1776828790521,49.69,77443.47,26.9,-0.08339,7e-05,6.76949]
[1776828790587,49.68,77442.28,26.9,-0.08346,7e-05,6.77417]
[1776828791800,49.68,77438.56,26.9,-0.08372,7e-05,6.78973]
[1776828792212,49.68,77438.56,26.9,-0.08372,7e-05,6.78973]
[1776828794514,49.69,77435.46,26.9,-0.08395,7e-05,6.80298]
[1776828794528,49.69,77435.46,26.9,-0.08395,7e-05,6.80298]
[1776828795166,49.69,77433.67,26.9,-0.08407,7e-05,6.81055]
[1776828799276,49.69,77430.46,26.9,-0.0843,7e-05,6.82415]
[1776828799545,49.69,77430.46,26.9,-0.0843,7e-05,6.82415]
[1776828801764,49.69,77428.99,26.9,-0.08441,7e-05,6.83041]
[1776828802489,49.69,77428.99,26.9,-0.08441,7e-05,6.83041]
[1776828803090,49.69,77429.19,26.9,-0.08439,7e-05,6.82959]
[1776828803528,49.69,77429.19,26.9,-0.08439,7e-05,6.82959]
[1776828804012,49.69,77429.07,26.9,-0.0844,7e-05,6.83012]
[1776828807208,49.69,77430.2,26.9,-0.08432,7e-05,6.82547]
[1776828809783,49.69,77431.11,26.9,-0.08426,7e-05,6.82174]
[1776828810247,49.69,77431.11,26.9,-0.08426,7e-05,6.82174]
[1776828815357,49.69,77431.6,26.9,-0.08417,7e-05,6.8142]
[1776828820392,49.69,77427.18,26.9,-0.08448,7e-05,6.8329]
[1776828825427,49.69,77429.19,26.9,-0.08434,7e-05,6.82461]
[1776828826976,49.69,77430.68,26.9,-0.08424,7e-05,6.81838]
[1776828827434,49.69,77430.68,26.9,-0.08424,7e-05,6.81838]
[1776828829455,49.69,77447.47,26.9,-0.08307,7e-05,6.74836]
[1776828834490,49.69,77449.09,26.9,-0.08297,7e-05,6.74236]
[1776828839523,49.7,77448.86,26.9,-0.08299,7e-05,6.74395]
[1776828840763,49.7,77451.99,26.9,-0.08278,7e-05,6.73123]
[1776828846284,49.7,77450.63,26.9,-0.08289,7e-05,6.73784]
[1776828852616,49.71,77452.44,26.9,-0.08278,7e-05,6.73155]
[1776828855637,49.71,77447.86,26.9,-0.08311,7e-05,6.75102]
[1776828857651,49.71,77465.86,26.9,-0.08187,7e-05,6.67669]
[1776828859273,49.71,77469.77,26.9,-0.08161,7e-05,6.66075]
[1776828859665,49.71,77467.51,26.9,-0.08177,7e-05,6.67043]
[1776828864700,49.71,77467.1,26.9,-0.08179,7e-05,6.67201]
[1776828869735,49.71,77467.84,26.9,-0.08174,7e-05,6.66884]
[1776828873091,49.71,77467.76,26.9,-0.08168,7e-05,6.66347]
[1776828878798,49.71,77466.42,26.9,-0.08178,7e-05,6.669]
[1776828880200,49.71,77466.42,26.9,-0.08178,7e-05,6.669]
[1776828880550,49.71,77466.42,26.9,-0.08178,7e-05,6.669]
[1776828881089,49.71,77466.42,26.9,-0.08178,7e-05,6.66898]
[1776828883682,49.71,77466.09,26.9,-0.0818,7e-05,6.67033]
[1776828883719,49.71,77465.94,26.9,-0.08181,7e-05,6.67094]
[1776828884855,49.71,77460.81,26.9,-0.08216,7e-05,6.69225]
[1776828884977,49.71,77460.81,26.9,-0.08216,7e-05,6.69225]
[1776828885847,49.71,77441.25,26.9,-0.08353,7e-05,6.77429]
[1776828890882,49.72,77440.18,26.9,-0.08362,7e-05,6.77944]
[1776828895917,49.72,77439.72,26.9,-0.08366,7e-05,6.78199]
[1776828900952,49.72,77438.62,26.9,-0.08375,7e-05,6.78715]
[1776828905987,49.72,77435.97,26.9,-0.08394,7e-05,6.79873]
[1776828911025,49.72,77435.86,26.9,-0.08396,7e-05,6.7996]
[1776828916667,49.72,77437.48,26.9,-0.08385,7e-05,6.79315]
[1776828918724,49.73,77437.45,26.9,-0.08385,7e-05,6.79346]
[1776828924116,49.73,77434.83,26.9,-0.08405,7e-05,6.80504]
[1776828929151,49.73,77434.18,26.9,-0.0841,7e-05,6.8081]
[1776828934373,49.73,77437.45,26.9,-0.08381,7e-05,6.78895]
[1776828935805,49.73,77442.84,26.9,-0.08344,7e-05,6.76669]
[1776828936300,49.73,77442.84,26.9,-0.08344,7e-05,6.76669]
[1776828936347,49.73,77450.88,26.9,-0.08288,7e-05,6.73325]
[1776828939306,49.73,77447.41,26.9,-0.08312,7e-05,6.74776]
[1776828945471,49.74,77446.09,26.9,-0.08323,7e-05,6.75418]
[1776828950299,49.74,77455.44,26.9,-0.08259,7e-05,6.71611]
[1776828955338,49.74,77448.45,26.9,-0.08309,7e-05,6.74617]
[1776828960373,49.75,77447.51,26.9,-0.08317,7e-05,6.7509]
[1776828964562,49.75,77455.7,26.9,-0.08262,7e-05,6.71756]
[1776828970443,49.75,77459.52,26.9,-0.08237,7e-05,6.70303]
[1776828975478,49.76,77460.99,26.9,-0.08229,7e-05,6.69811]
[1776828976336,49.76,77460.99,26.9,-0.08229,7e-05,6.69811]
[1776828981519,49.76,77461.77,26.9,-0.08226,7e-05,6.69634]
[1776828986555,49.77,77461.68,26.9,-0.08229,7e-05,6.69795]
[1776828991590,49.77,77461.5,26.9,-0.08226,7e-05,6.69422]
[1776828996625,49.78,77461.38,26.9,-0.08229,7e-05,6.69594]
[1776829001660,49.78,77461.78,26.9,-0.08228,7e-05,6.6955]
[1776829002763,49.78,77461.78,26.9,-0.08228,7e-05,6.6955]
[1776829002765,49.78,77461.78,26.9,-0.08228,7e-05,6.6955]
[1776829004739,49.79,77461.78,26.9,-0.08229,7e-05,6.696]
[1776829007700,49.79,77461.63,26.9,-0.08231,7e-05,6.69736]
[1776829012737,49.79,77450.77,26.9,-0.08308,7e-05,6.74371]
[1776829017820,49.8,77448.54,26.9,-0.08325,7e-05,6.75368]
[1776829022807,49.8,77462.51,26.9,-0.0823,7e-05,6.69681]
[1776829027841,49.81,77464.06,26.9,-0.08221,7e-05,6.69166]
[1776829031332,49.81,77462.51,26.9,-0.08233,7e-05,6.69886]
[1776829033939,49.81,77461.11,26.9,-0.08244,7e-05,6.7054]
[1776829043954,49.82,77460.33,26.9,-0.08253,7e-05,6.71093]
[1776829048989,49.83,77460.92,26.9,-0.08251,7e-05,6.7096]
[1776829060586,49.83,77461.15,26.9,-0.08244,7e-05,6.70363]
[1776829064095,49.84,77452.13,26.9,-0.08312,7e-05,6.74384]
[1776829069130,49.84,77452.27,26.9,-0.08312,7e-05,6.74409]
[1776829075174,49.85,77452.46,26.9,-0.08312,7e-05,6.74432]
[1776829078167,49.85,77449.68,26.9,-0.08332,7e-05,6.75621]
[1776829078304,49.85,77449.68,26.9,-0.08332,7e-05,6.75621]
[1776829078568,49.85,77449.68,26.9,-0.08332,7e-05,6.75621]
[1776829084237,49.85,77447.66,26.9,-0.08348,7e-05,6.76547]
[1776829085901,49.85,77447.66,26.9,-0.08348,7e-05,6.76547]
[1776829088373,49.85,77446.67,26.9,-0.08355,7e-05,6.76995]
[1776829090860,49.85,77446.16,26.9,-0.08359,7e-05,6.77232]
[1776829091719,49.85,77446.61,26.9,-0.08356,7e-05,6.77067]
[1776829091945,49.85,77446.61,26.9,-0.08356,7e-05,6.77067]
[1776829092328,49.85,77445.26,26.9,-0.08366,7e-05,6.77641]
[1776829093251,49.85,77442.05,26.9,-0.08388,7e-05,6.7898]
[1776829094428,49.85,77441.32,26.9,-0.08394,7e-05,6.79293]
[1776829095320,49.85,77442.24,26.9,-0.08387,7e-05,6.78926]
[1776829099761,49.86,77448.41,26.9,-0.08345,7e-05,6.7638]
[1776829100796,49.86,77448.08,26.9,-0.08347,7e-05,6.76542]
[1776829101573,49.86,77448.12,26.9,-0.08347,7e-05,6.76525]
[1776829104143,49.86,77444.98,26.9,-0.0837,7e-05,6.77867]
[1776829105132,49.86,77445.13,26.9,-0.08369,7e-05,6.77813]
[1776829110420,49.86,77445.79,26.9,-0.08365,7e-05,6.77598]
[1776829115454,49.86,77444.99,26.9,-0.08366,7e-05,6.77416]
[1776829120490,49.87,77446.32,26.9,-0.08357,7e-05,6.76913]
[1776829121681,49.87,77446.32,26.9,-0.08357,7e-05,6.76913]
[1776829124036,49.87,77446.93,26.9,-0.08353,7e-05,6.76691]
[1776829124655,49.87,77446.93,26.9,-0.08353,7e-05,6.76691]
[1776829124997,49.87,77447.61,26.9,-0.08349,7e-05,6.7643]
[1776829130560,49.87,77450.95,26.9,-0.08327,7e-05,6.75124]
[1776829135594,49.87,77457.34,26.9,-0.08284,7e-05,6.72542]
[1776829137769,49.87,77458.74,26.9,-0.08274,7e-05,6.71978]
[1776829137926,49.87,77458.74,26.9,-0.08274,7e-05,6.71978]
[1776829138875,49.88,77461.52,26.9,-0.08255,7e-05,6.70843]
[1776829138919,49.88,77461.78,26.9,-0.08254,7e-05,6.70756]
[1776829140933,49.88,77461.73,26.9,-0.08254,7e-05,6.7077]
[1776829141637,49.88,77461.07,26.9,-0.08259,7e-05,6.71059]
[1776829144050,49.88,77459.91,26.9,-0.08268,7e-05,6.7158]
[1776829149693,49.88,77457.39,26.9,-0.08287,7e-05,6.72736]
[1776829154728,49.89,77452.93,26.9,-0.08319,7e-05,6.74668]
[1776829157400,49.89,77452.87,26.9,-0.0832,7e-05,6.7472]
[1776829157748,49.89,77453.04,26.9,-0.08319,7e-05,6.74635]
[1776829162786,49.88,77455.84,26.9,-0.08298,7e-05,6.73405]
[1776829167820,49.88,77455.9,26.9,-0.08297,7e-05,6.73322]
[1776829172855,49.88,77454.54,26.9,-0.08299,7e-05,6.73259]
[1776829177889,49.88,77453.74,26.9,-0.08304,7e-05,6.73532]
[1776829180389,49.88,77453.14,26.9,-0.08308,7e-05,6.73757]
[1776829180911,49.88,77451.84,26.9,-0.08317,7e-05,6.74313]
[1776829184041,49.88,77450.04,26.9,-0.0833,7e-05,6.75089]
[1776829184848,49.88,77450.5,26.9,-0.08327,7e-05,6.74911]
[1776829189974,49.88,77450.64,26.9,-0.08327,7e-05,6.74901]
[1776829195009,49.88,77449.92,26.9,-0.08333,7e-05,6.75267]
[1776829201051,49.88,77446.66,26.9,-0.08357,7e-05,6.76691]
[1776829207095,49.89,77445.54,26.9,-0.08366,7e-05,6.7722]
[1776829212263,49.89,77452.9,26.9,-0.08315,7e-05,6.74198]
[1776829218172,49.89,77451.35,26.9,-0.08327,7e-05,6.74946]
[1776829223209,49.9,77451.97,26.9,-0.08324,7e-05,6.74755]
[1776829228225,49.9,77453.97,26.9,-0.08311,7e-05,6.73998]
[1776829228285,49.9,77453.97,26.9,-0.08311,7e-05,6.73998]
[1776829228412,49.9,77453.97,26.9,-0.08311,7e-05,6.73998]
[1776829228788,49.9,77453.97,26.9,-0.08311,7e-05,6.73998]
[1776829228820,49.9,77458.38,26.9,-0.08281,7e-05,6.72184]
[1776829230643,49.9,77463.9,26.9,-0.08243,7e-05,6.69894]
[1776829230689,49.9,77464.36,26.9,-0.0824,7e-05,6.69698]
[1776829231482,49.9,77464.36,26.9,-0.0824,7e-05,6.69698]
[1776829231576,49.9,77460.83,26.9,-0.08258,7e-05,6.70588]
[1776829237307,49.9,77457.05,26.9,-0.08283,7e-05,6.7211]
[1776829242341,49.9,77454.04,26.9,-0.08303,7e-05,6.73316]
[1776829247377,49.89,77453.94,26.9,-0.08303,7e-05,6.73306]
[1776829252412,49.89,77453.28,26.9,-0.08307,7e-05,6.73528]
[1776829258046,49.89,77454.05,26.9,-0.08301,7e-05,6.73164]
[1776829262121,49.89,77461.56,26.9,-0.08248,7e-05,6.7]
[1776829261779,49.89,77472.82,26.9,-0.0817,7e-05,6.65339]
[1776829262475,49.89,77472.82,26.9,-0.0817,7e-05,6.65339]
[1776829263058,49.89,77472.82,26.9,-0.0817,7e-05,6.65339]
[1776829262484,49.89,77483.58,26.9,-0.08097,7e-05,6.60898]
[1776829264099,49.89,77483.58,26.9,-0.08097,7e-05,6.60898]
[1776829265089,49.89,77488.93,26.9,-0.0806,7e-05,6.58674]
[1776829270541,49.88,77489.42,26.9,-0.08054,7e-05,6.5834]
[1776829272447,49.88,77487.15,26.9,-0.0807,7e-05,6.59256]
[1776829277699,49.88,77487.11,26.9,-0.08068,7e-05,6.59175]
[1776829277779,49.88,77487.11,26.9,-0.08068,7e-05,6.59175]
[1776829281343,49.87,77494.59,26.9,-0.08016,7e-05,6.56029]
[1776829286522,49.87,77497.41,26.9,-0.07996,7e-05,6.54806]
[1776829291693,49.87,77499.19,26.9,-0.07977,7e-05,6.5344]
[1776829296728,49.87,77502.15,26.9,-0.07956,7e-05,6.52169]
[1776829301762,49.86,77502.69,26.9,-0.07952,7e-05,6.51908]
[1776829306799,49.86,77502.94,26.9,-0.07949,7e-05,6.51765]
[1776829311833,49.86,77502.49,26.9,-0.07952,7e-05,6.5191]
[1776829317954,49.86,77502.83,26.9,-0.07949,7e-05,6.51746]
[1776829323919,49.86,77502.81,26.9,-0.07948,7e-05,6.5168]
[1776829328090,49.86,77502.61,26.9,-0.07949,7e-05,6.51739]
[1776829333990,49.85,77503.01,26.9,-0.07946,7e-05,6.51521]
[1776829339028,49.85,77503.26,26.9,-0.07943,7e-05,6.51383]
[1776829344063,49.85,77503.27,26.9,-0.07943,7e-05,6.51346]
[1776829349098,49.85,77505.73,26.9,-0.07926,7e-05,6.50313]
[1776829354133,49.85,77506.67,26.9,-0.07913,7e-05,6.49344]
[1776829359169,49.85,77503.91,26.9,-0.07931,7e-05,6.50459]
[1776829361185,49.85,77520.93,26.9,-0.07817,7e-05,6.43507]
[1776829361287,49.85,77520.93,26.9,-0.07817,7e-05,6.43507]
[1776829361415,49.85,77520.93,26.9,-0.07817,7e-05,6.43507]
[1776829362192,49.85,77531.93,26.9,-0.07745,7e-05,6.39043]
[1776829367227,49.85,77536.29,26.9,-0.07717,7e-05,6.3735]
[1776829369406,49.85,77536.29,26.9,-0.07717,7e-05,6.3735]
[1776829375283,49.86,77539.87,26.9,-0.07696,7e-05,6.36039]
[1776829380319,49.86,77538.6,26.9,-0.07705,7e-05,6.36637]
[1776829385456,49.86,77537.93,26.9,-0.07711,7e-05,6.36973]
[1776829391600,49.87,77537.7,26.9,-0.07714,7e-05,6.37161]
[1776829394956,49.87,77537.81,26.9,-0.07714,7e-05,6.37163]
[1776829396915,49.87,77536.43,26.9,-0.07723,7e-05,6.37753]
[1776829402478,49.87,77538.17,26.9,-0.07713,7e-05,6.37135]
[1776829402768,49.87,77538.17,26.9,-0.07713,7e-05,6.37135]
[1776829403366,49.88,77540.22,26.9,-0.077,7e-05,6.36337]
[1776829403412,49.88,77540.22,26.9,-0.077,7e-05,6.36337]
[1776829404265,49.88,77562.69,26.9,-0.07554,6e-05,6.2731]
[1776829404504,49.88,77562.69,26.9,-0.07554,6e-05,6.2731]
[1776829405196,49.88,77562.69,26.9,-0.07554,6e-05,6.2731]
[1776829405244,49.88,77580.49,26.9,-0.0744,6e-05,6.20225]
[1776829406543,49.88,77583.58,26.9,-0.07421,6e-05,6.18992]
[1776829414688,49.88,77572.78,26.9,-0.07486,6e-05,6.22861]
[1776829418805,49.88,77572.61,26.9,-0.07487,6e-05,6.22964]
[1776829424174,49.89,77573.93,26.9,-0.0748,6e-05,6.22482]
[1776829424184,49.89,77573.93,26.9,-0.0748,6e-05,6.22482]
[1776829429667,49.89,77570.05,26.9,-0.07505,6e-05,6.24089]
[1776829431784,49.89,77570.33,26.9,-0.07504,6e-05,6.23983]
[1776829431885,49.89,77570.21,26.9,-0.07505,6e-05,6.24038]
[1776829433910,49.89,77569.05,26.9,-0.07513,6e-05,6.24544]
[1776829433931,49.89,77567.36,26.9,-0.07524,6e-05,6.25255]
[1776829439738,49.89,77569.49,26.9,-0.07511,6e-05,6.24439]
[1776829441435,49.89,77568.85,26.9,-0.07515,6e-05,6.24702]
[1776829441529,49.89,77568.85,26.9,-0.07515,6e-05,6.24702]
[1776829441724,49.89,77568.85,26.9,-0.07515,6e-05,6.24702]
[1776829443036,49.89,77570.54,26.9,-0.07504,6e-05,6.24031]
[1776829443138,49.89,77574.28,26.9,-0.07481,6e-05,6.22547]
[1776829445556,49.9,77575.79,26.9,-0.07472,6e-05,6.21981]
[1776829445748,49.9,77575.79,26.9,-0.07472,6e-05,6.21981]
[1776829445780,49.9,77575.27,26.9,-0.07475,6e-05,6.22227]
[1776829447611,49.9,77575.13,26.9,-0.07477,6e-05,6.22293]
[1776829453836,49.9,77574.55,26.9,-0.07481,6e-05,6.22586]
[1776829458871,49.9,77572.89,26.9,-0.07492,6e-05,6.23289]
[1776829460763,49.9,77573.27,26.9,-0.0749,6e-05,6.23144]
[1776829460885,49.9,77573.43,26.9,-0.07489,6e-05,6.23087]
[1776829461340,49.9,77573.43,26.9,-0.07489,6e-05,6.23087]
[1776829462021,49.9,77573.43,26.9,-0.07489,6e-05,6.23087]
[1776829462023,49.9,77573.93,26.9,-0.07486,6e-05,6.22901]
[1776829463926,49.9,77574.12,26.9,-0.07485,6e-05,6.22825]
[1776829464030,49.9,77574.13,26.9,-0.07485,6e-05,6.22836]
[1776829469948,49.91,77572.42,26.9,-0.075,6e-05,6.23734]
[1776829474217,49.91,77572.2,26.9,-0.07496,6e-05,6.23334]
[1776829474244,49.91,77572.2,26.9,-0.07496,6e-05,6.23334]
[1776829474946,49.92,77572.16,26.9,-0.07498,6e-05,6.2342]
[1776829474985,49.92,77559.0,26.9,-0.07583,6e-05,6.28697]
[1776829475991,49.92,77550.44,26.9,-0.07639,7e-05,6.32202]
[1776829478151,49.92,77554.33,26.9,-0.07614,7e-05,6.30656]
[1776829478323,49.92,77554.33,26.9,-0.07614,7e-05,6.30656]
[1776829478975,49.92,77561.4,26.9,-0.07569,6e-05,6.27837]
[1776829480347,49.92,77561.38,26.9,-0.07569,6e-05,6.27872]
[1776829480879,49.92,77561.14,26.9,-0.07571,6e-05,6.27995]
[1776829480933,49.92,77561.14,26.9,-0.07571,6e-05,6.27995]
[1776829481340,49.92,77568.83,26.9,-0.07522,6e-05,6.24938]
[1776829481417,49.92,77568.83,26.9,-0.07522,6e-05,6.24938]
[1776829482033,49.92,77592.43,26.9,-0.07371,6e-05,6.15524]
[1776829484350,49.93,77594.32,26.9,-0.07359,6e-05,6.14791]
[1776829489390,49.93,77593.47,26.9,-0.07366,6e-05,6.15237]
[1776829495124,49.93,77592.75,26.9,-0.07372,6e-05,6.15628]
[1776829500159,49.94,77593.67,26.9,-0.07368,6e-05,6.15354]
[1776829505194,49.94,77593.78,26.9,-0.07369,6e-05,6.15403]
[1776829510229,49.94,77602.28,26.9,-0.07317,6e-05,6.12128]
[1776829512992,49.95,77604.9,26.9,-0.07301,6e-05,6.11139]
[1776829513250,49.95,77605.04,26.9,-0.073,6e-05,6.11109]
[1776829514049,49.95,77605.04,26.9,-0.073,6e-05,6.11109]
[1776829515629,49.95,77609.02,26.9,-0.07275,6e-05,6.09518]
[1776829517261,49.95,77615.86,26.9,-0.07232,6e-05,6.06812]
[1776829517277,49.95,77619.14,26.9,-0.07212,6e-05,6.05517]
[1776829518893,49.95,77616.74,26.9,-0.07227,6e-05,6.06497]
[1776829519160,49.95,77616.74,26.9,-0.07227,6e-05,6.06497]
[1776829519292,49.95,77623.8,26.9,-0.07183,6e-05,6.0375]
[1776829520133,49.95,77623.8,26.9,-0.07183,6e-05,6.0375]
[1776829520180,49.95,77623.8,26.9,-0.07183,6e-05,6.0375]
[1776829520711,49.95,77630.75,26.9,-0.0714,6e-05,6.01024]
[1776829521208,49.95,77630.75,26.9,-0.0714,6e-05,6.01024]
[1776829521306,49.95,77620.9,26.9,-0.07202,6e-05,6.04935]
[1776829521888,49.95,77620.9,26.9,-0.07202,6e-05,6.04935]
[1776829522313,49.95,77612.95,26.9,-0.07252,6e-05,6.08069]
[1776829527348,49.96,77602.45,26.9,-0.0732,6e-05,6.12356]
[1776829527402,49.96,77602.45,26.9,-0.0732,6e-05,6.12356]
[1776829533390,49.96,77602.23,26.9,-0.07318,6e-05,6.12021]
[1776829538424,49.97,77611.54,26.9,-0.07261,6e-05,6.08462]
[1776829544329,49.97,77607.73,26.9,-0.07287,6e-05,6.10072]
[1776829545465,49.97,77597.62,26.9,-0.07351,6e-05,6.14123]
[1776829546318,49.97,77597.62,26.9,-0.07351,6e-05,6.14123]
[1776829546399,49.97,77583.53,26.9,-0.07441,6e-05,6.19753]
[1776829547489,49.97,77572.46,26.9,-0.07512,6e-05,6.24179]
[1776829549936,49.97,77573.21,26.9,-0.07508,6e-05,6.23884]
[1776829549942,49.97,77573.21,26.9,-0.07508,6e-05,6.23884]
[1776829550108,49.97,77573.21,26.9,-0.07508,6e-05,6.23884]
[1776829550269,49.97,77573.21,26.9,-0.07508,6e-05,6.23884]
[1776829550364,49.97,77571.86,26.9,-0.07516,6e-05,6.24426]
[1776829550561,49.97,77571.86,26.9,-0.07516,6e-05,6.24426]
[1776829550573,49.97,77569.21,26.9,-0.07533,6e-05,6.25487]
[1776829556551,49.97,77574.11,26.9,-0.07502,6e-05,6.23536]
[1776829562212,49.97,77574.07,26.9,-0.07503,6e-05,6.23567]
[1776829563566,49.98,77578.6,26.9,-0.07474,6e-05,6.21764]
[1776829568112,49.98,77565.8,26.9,-0.07556,6e-05,6.26906]
[1776829571657,49.98,77547.98,26.9,-0.07672,7e-05,6.34058]
[1776829574678,49.97,77539.9,26.9,-0.07724,7e-05,6.37276]
[1776829577515,49.97,77537.58,26.9,-0.07739,7e-05,6.38179]
[1776829577675,49.97,77537.58,26.9,-0.07739,7e-05,6.38179]
[1776829580596,49.97,77526.12,26.9,-0.07813,7e-05,6.4273]
[1776829585755,49.96,77522.49,26.9,-0.07835,7e-05,6.44064]
[1776829590790,49.96,77524.52,26.9,-0.0782,7e-05,6.43098]
[1776829591490,49.96,77524.52,26.9,-0.0782,7e-05,6.43098]
[1776829592322,49.96,77524.52,26.9,-0.0782,7e-05,6.43098]
[1776829597440,49.95,77527.77,26.9,-0.07789,7e-05,6.41052]
[1776829602367,49.95,77528.56,26.9,-0.07782,7e-05,6.40613]
[1776829607916,49.94,77525.14,26.9,-0.07802,7e-05,6.41827]
[1776829612953,49.93,77518.26,26.9,-0.07846,7e-05,6.44495]
[1776829617989,49.93,77522.96,26.9,-0.07812,7e-05,6.42447]
[1776829623024,49.92,77528.37,26.9,-0.07774,7e-05,6.40123]
[1776829628059,49.92,77526.55,26.9,-0.07785,7e-05,6.40758]
[1776829633094,49.92,77519.84,26.9,-0.07828,7e-05,6.4337]
[1776829633510,49.92,77519.84,26.9,-0.07828,7e-05,6.4337]
[1776829636333,49.91,77529.42,26.9,-0.07763,7e-05,6.39429]
[1776829638100,49.91,77531.88,26.9,-0.07746,7e-05,6.38371]
[1776829642059,49.91,77537.31,26.9,-0.07709,7e-05,6.36109]
[1776829647192,49.91,77534.4,26.9,-0.07727,7e-05,6.37198]
[1776829647523,49.91,77534.4,26.9,-0.07727,7e-05,6.37198]
[1776829650753,49.9,77534.46,26.9,-0.07726,7e-05,6.37127]
[1776829651103,49.9,77534.46,26.9,-0.07726,7e-05,6.37127]
[1776829651338,49.9,77534.46,26.9,-0.07726,7e-05,6.37127]
[1776829651981,49.9,77541.0,26.9,-0.07677,7e-05,6.33906]
[1776829652193,49.9,77541.0,26.9,-0.07677,7e-05,6.33906]
[1776829652294,49.9,77553.04,26.9,-0.07598,7e-05,6.29042]
[1776829657442,49.9,77553.85,26.9,-0.07592,7e-05,6.28709]
[1776829657444,49.9,77553.85,26.9,-0.07592,7e-05,6.28709]
[1776829660925,49.9,77554.21,26.9,-0.0759,7e-05,6.28558]
[1776829660946,49.9,77554.21,26.9,-0.0759,7e-05,6.28558]
[1776829661472,49.9,77554.21,26.9,-0.0759,7e-05,6.28558]
[1776829663089,49.9,77554.12,26.9,-0.0759,7e-05,6.28592]
[1776829672366,49.9,77550.78,26.9,-0.07612,7e-05,6.29931]
[1776829677401,49.9,77548.61,26.9,-0.07626,7e-05,6.30788]
[1776829682437,49.9,77557.0,26.9,-0.07571,6e-05,6.27399]
[1776829687471,49.9,77553.51,26.9,-0.07594,7e-05,6.28807]
[1776829690492,49.9,77537.26,26.9,-0.077,7e-05,6.35356]
[1776829695528,49.9,77530.85,26.9,-0.07742,7e-05,6.37901]
[1776829697913,49.9,77528.75,26.9,-0.07755,7e-05,6.38722]
[1776829700863,49.89,77513.79,26.9,-0.07853,7e-05,6.44739]
[1776829711107,49.89,77517.05,26.9,-0.07828,7e-05,6.43179]
[1776829716254,49.88,77521.53,26.9,-0.0779,7e-05,6.40657]
[1776829721713,49.88,77522.87,26.9,-0.07779,7e-05,6.39991]
[1776829727426,49.87,77528.48,26.9,-0.0774,7e-05,6.37619]
[1776829732790,49.87,77525.97,26.9,-0.07755,7e-05,6.38534]
[1776829737825,49.86,77525.17,26.9,-0.07759,7e-05,6.38767]
[1776829742860,49.86,77526.22,26.9,-0.07751,7e-05,6.38248]
[1776829747895,49.86,77524.05,26.9,-0.07764,7e-05,6.39037]
[1776829750784,49.86,77524.18,26.9,-0.07762,7e-05,6.38945]
[1776829755950,49.85,77519.29,26.9,-0.07793,7e-05,6.40826]
[1776829756127,49.85,77519.29,26.9,-0.07793,7e-05,6.40826]
[1776829756958,49.85,77530.26,26.9,-0.0772,7e-05,6.36329]
[1776829757936,49.85,77530.26,26.9,-0.0772,7e-05,6.36329]
[1776829757965,49.85,77544.08,26.9,-0.07629,7e-05,6.30727]
[1776829763000,49.85,77548.86,26.9,-0.07597,7e-05,6.28781]
[1776829764357,49.85,77548.86,26.9,-0.07597,7e-05,6.28781]
[1776829765105,49.85,77548.33,26.9,-0.076,7e-05,6.2899]
[1776829765872,49.85,77550.71,26.9,-0.07585,7e-05,6.28031]
[1776829766022,49.85,77552.12,26.9,-0.07576,7e-05,6.27464]
[1776829770252,49.85,77551.15,26.9,-0.07581,7e-05,6.27788]
[1776829773804,49.84,77549.22,26.9,-0.07585,7e-05,6.27839]
[1776829780198,49.83,77555.98,26.9,-0.07538,6e-05,6.24922]
[1776829780262,49.83,77555.98,26.9,-0.07538,6e-05,6.24922]
[1776829785164,49.83,77561.36,26.9,-0.07501,6e-05,6.22631]
[1776829791197,49.82,77561.39,26.9,-0.07498,6e-05,6.22447]
[1776829796662,49.81,77561.73,26.9,-0.07494,6e-05,6.22212]
[1776829796814,49.81,77564.75,26.9,-0.07474,6e-05,6.20977]
[1776829797515,49.81,77564.75,26.9,-0.07474,6e-05,6.20977]
[1776829797526,49.81,77564.75,26.9,-0.07474,6e-05,6.20977]
[1776829797570,49.81,77568.64,26.9,-0.07449,6e-05,6.19374]
[1776829800127,49.81,77572.21,26.9,-0.07424,6e-05,6.17848]
[1776829800260,49.81,77572.36,26.9,-0.07423,6e-05,6.17788]
[1776829802138,49.81,77568.91,26.9,-0.07445,6e-05,6.19139]
[1776829802275,49.81,77565.53,26.9,-0.07467,6e-05,6.20492]
[1776829807309,49.81,77562.96,26.9,-0.07484,6e-05,6.21591]
[1776829807920,49.81,77562.96,26.9,-0.07484,6e-05,6.21591]
[1776829813353,49.81,77564.96,26.9,-0.07472,6e-05,6.20851]
[1776829818388,49.81,77566.14,26.9,-0.07466,6e-05,6.20438]
[1776829821104,49.82,77565.74,26.9,-0.07469,6e-05,6.20622]
[1776829826444,49.82,77568.37,26.9,-0.07453,6e-05,6.19644]
[1776829827082,49.82,77568.37,26.9,-0.07453,6e-05,6.19644]
[1776829827451,49.82,77571.42,26.9,-0.07433,6e-05,6.18407]
[1776829829465,49.82,77580.3,26.9,-0.07376,6e-05,6.14837]
[1776829834499,49.82,77581.68,26.9,-0.07361,6e-05,6.13691]
[1776829839535,49.81,77583.56,26.9,-0.07348,6e-05,6.12906]
[1776829843572,49.81,77584.08,26.9,-0.07344,6e-05,6.12679]
[1776829845965,49.81,77583.92,26.9,-0.07345,6e-05,6.12723]
[1776829846506,49.81,77583.92,26.9,-0.07345,6e-05,6.12723]
[1776829848602,49.81,77593.58,26.9,-0.07284,6e-05,6.08872]
[1776829853043,49.81,77596.2,26.9,-0.07267,6e-05,6.07834]
[1776829853636,49.81,77596.04,26.9,-0.07268,6e-05,6.07864]
[1776829858672,49.8,77592.59,26.9,-0.07287,6e-05,6.09072]
[1776829863707,49.8,77594.54,26.9,-0.07272,6e-05,6.08134]
[1776829863970,49.8,77594.54,26.9,-0.07272,6e-05,6.08134]
[1776829864021,49.8,77594.54,26.9,-0.07272,6e-05,6.08134]
[1776829869749,49.79,77587.16,26.9,-0.07315,6e-05,6.10843]
[1776829875302,49.78,77588.93,26.9,-0.07302,6e-05,6.09993]
[1776829880698,49.78,77595.99,26.9,-0.07255,6e-05,6.07026]
[1776829883056,49.77,77592.04,26.9,-0.07278,6e-05,6.08497]
[1776829883091,49.77,77589.7,26.9,-0.07292,6e-05,6.09393]
[1776829885787,49.77,77587.48,26.9,-0.07306,6e-05,6.10271]
[1776829886302,49.77,77587.48,26.9,-0.07306,6e-05,6.10271]
[1776829887986,49.77,77587.62,26.9,-0.07305,6e-05,6.1021]
[1776829894226,49.77,77588.16,26.9,-0.07296,6e-05,6.09421]
[1776829898097,49.77,77589.01,26.9,-0.0729,6e-05,6.09079]
[1776829898198,49.77,77589.65,26.9,-0.07286,6e-05,6.08824]
[1776829903989,49.76,77594.77,26.9,-0.07251,6e-05,6.06595]
[1776829906761,49.76,77593.53,26.9,-0.07258,6e-05,6.07055]
[1776829909378,49.76,77594.26,26.9,-0.07252,6e-05,6.06672]
[1776829911136,49.75,77595.96,26.9,-0.0724,6e-05,6.05936]
[1776829914254,49.75,77596.09,26.9,-0.07238,6e-05,6.05794]
[1776829917080,49.75,77606.63,26.9,-0.0717,6e-05,6.01518]
[1776829922034,49.74,77609.98,26.9,-0.07148,6e-05,6.00112]
[1776829922063,49.74,77609.98,26.9,-0.07148,6e-05,6.00112]
[1776829922115,49.74,77606.22,26.9,-0.07171,6e-05,6.01574]
[1776829923122,49.74,77596.61,26.9,-0.07232,6e-05,6.0538]
[1776829928157,49.74,77595.91,26.9,-0.07236,6e-05,6.05665]
[1776829929985,49.74,77596.97,26.9,-0.07229,6e-05,6.05247]
[1776829930172,49.74,77596.89,26.9,-0.0723,6e-05,6.05281]
[1776829935207,49.74,77597.22,26.9,-0.07226,6e-05,6.05012]
[1776829940141,49.73,77597.23,26.9,-0.07224,6e-05,6.049]
[1776829940798,49.73,77597.23,26.9,-0.07224,6e-05,6.049]
[1776829940459,49.73,77607.15,26.9,-0.07161,6e-05,6.00953]
[1776829941368,49.73,77607.15,26.9,-0.07161,6e-05,6.00953]
[1776829941469,49.73,77622.58,26.9,-0.07065,6e-05,5.94852]
[1776829942789,49.73,77622.58,26.9,-0.07065,6e-05,5.94852]
[1776829944817,49.73,77631.84,26.9,-0.07008,6e-05,5.91219]
[1776829953520,49.73,77629.61,26.9,-0.07015,6e-05,5.91493]
[1776829955608,49.73,77622.92,26.9,-0.07056,6e-05,5.94103]
[1776829955644,49.73,77613.24,26.9,-0.07116,6e-05,5.97892]
[1776829957916,49.73,77612.23,26.9,-0.07122,6e-05,5.98274]
[1776829958607,49.73,77612.23,26.9,-0.07122,6e-05,5.98274]
[1776829963208,49.72,77614.23,26.9,-0.07108,6e-05,5.97408]
[1776829963460,49.72,77614.23,26.9,-0.07108,6e-05,5.97408]
[1776829963992,49.72,77611.79,26.9,-0.07123,6e-05,5.98338]
[1776829964760,49.72,77611.79,26.9,-0.07123,6e-05,5.98338]
[1776829964816,49.72,77611.79,26.9,-0.07123,6e-05,5.98338]
[1776829965793,49.72,77600.89,26.9,-0.07191,6e-05,6.02632]
[1776829969311,49.72,77594.9,26.9,-0.07229,6e-05,6.05011]
[1776829971205,49.72,77594.66,26.9,-0.0723,6e-05,6.05111]
[1776829971951,49.72,77594.07,26.9,-0.07234,6e-05,6.05347]
[1776829977027,49.72,77593.91,26.9,-0.07235,6e-05,6.05411]
[1776829981000,49.72,77598.7,26.9,-0.07205,6e-05,6.03518]
[1776829981680,49.72,77598.7,26.9,-0.07205,6e-05,6.03518]
[1776829981747,49.72,77598.7,26.9,-0.07205,6e-05,6.03518]
[1776829981773,49.72,77600.15,26.9,-0.07196,6e-05,6.02919]
[1776829981999,49.72,77600.15,26.9,-0.07196,6e-05,6.02919]
[1776829982536,49.72,77608.43,26.9,-0.07143,6e-05,5.99625]
[1776829987572,49.72,77603.7,26.9,-0.07171,6e-05,6.01381]
[1776829992607,49.71,77606.14,26.9,-0.07154,6e-05,6.00304]
[1776829997642,49.71,77605.67,26.9,-0.07156,6e-05,6.00384]
[1776830002677,49.7,77604.67,26.9,-0.0716,6e-05,6.00672]
[1776830007712,49.7,77599.32,26.9,-0.07192,6e-05,6.02672]
[1776830012747,49.7,77602.99,26.9,-0.07161,6e-05,6.00554]
[1776830013461,49.7,77602.99,26.9,-0.07161,6e-05,6.00554]
[1776830013493,49.7,77602.99,26.9,-0.07161,6e-05,6.00554]
[1776830014464,49.69,77598.18,26.9,-0.07191,6e-05,6.02432]
[1776830019795,49.69,77596.72,26.9,-0.07198,6e-05,6.02841]
[1776830024831,49.68,77597.88,26.9,-0.07188,6e-05,6.02257]
[1776830029866,49.68,77592.64,26.9,-0.07219,6e-05,6.04206]
[1776830034902,49.67,77589.2,26.9,-0.07239,6e-05,6.0542]
[1776830039936,49.67,77593.13,26.9,-0.07212,6e-05,6.03726]
[1776830045423,49.66,77592.09,26.9,-0.07217,6e-05,6.0403]
[1776830050956,49.66,77590.42,26.9,-0.07225,6e-05,6.0453]
[1776830057057,49.65,77591.48,26.9,-0.07215,6e-05,6.03917]
[1776830059142,49.65,77591.22,26.9,-0.07216,6e-05,6.03992]
[1776830064256,49.64,77591.05,26.9,-0.07215,6e-05,6.03924]
[1776830069645,49.64,77590.88,26.9,-0.07214,6e-05,6.03856]
[1776830070393,49.64,77590.88,26.9,-0.07213,6e-05,6.03802]
[1776830076192,49.63,77578.13,26.9,-0.07285,6e-05,6.08118]
[1776830081228,49.62,77579.67,26.9,-0.07273,6e-05,6.07344]
[1776830086262,49.61,77573.55,26.9,-0.07309,6e-05,6.09622]
[1776830091297,49.61,77566.02,26.9,-0.07354,6e-05,6.12448]
[1776830094944,49.6,77566.64,26.9,-0.07349,6e-05,6.12121]
[1776830095325,49.6,77565.82,26.9,-0.07353,6e-05,6.12371]
[1776830100360,49.6,77573.02,26.9,-0.07307,6e-05,6.09483]
[1776830103380,49.6,77585.63,26.9,-0.07227,6e-05,6.04467]
[1776830108110,49.6,77586.76,26.9,-0.0722,6e-05,6.04043]
[1776830108416,49.6,77586.3,26.9,-0.07223,6e-05,6.04232]
[1776830112633,49.6,77588.37,26.9,-0.07209,6e-05,6.0333]
[1776830115843,49.6,77587.03,26.9,-0.07216,6e-05,6.03783]
[1776830121507,49.59,77591.52,26.9,-0.07185,6e-05,6.01829]
[1776830126542,49.58,77590.55,26.9,-0.07189,6e-05,6.02092]
[1776830131577,49.58,77592.43,26.9,-0.0717,6e-05,6.00675]
[1776830136612,49.58,77587.14,26.9,-0.07202,6e-05,6.02659]
[1776830143661,49.57,77583.85,26.9,-0.07219,6e-05,6.03751]
[1776830148587,49.56,77578.18,26.9,-0.07253,6e-05,6.05888]
[1776830153731,49.56,77579.26,26.9,-0.07243,6e-05,6.05274]
[1776830158766,49.55,77580.58,26.9,-0.07233,6e-05,6.04606]
[1776830159827,49.55,77580.58,26.9,-0.07233,6e-05,6.04606]
[1776830163801,49.54,77592.18,26.9,-0.07157,6e-05,5.9987]
[1776830168835,49.54,77595.97,26.9,-0.07132,6e-05,5.98278]
[1776830170098,49.54,77596.15,26.9,-0.07131,6e-05,5.98189]
[1776830170999,49.54,77596.15,26.9,-0.07131,6e-05,5.98189]
[1776830171447,49.54,77596.01,26.9,-0.07131,6e-05,5.98226]
[1776830176892,49.54,77597.38,26.9,-0.07121,6e-05,5.97576]
[1776830177068,49.54,77597.38,26.9,-0.07121,6e-05,5.97576]
[1776830178179,49.53,77597.33,26.9,-0.07121,6e-05,5.97578]
[1776830179119,49.53,77597.29,26.9,-0.07121,6e-05,5.97576]
[1776830184948,49.53,77600.33,26.9,-0.07101,6e-05,5.96269]
[1776830188218,49.53,77600.49,26.9,-0.07099,6e-05,5.96157]
[1776830188368,49.53,77600.49,26.9,-0.07099,6e-05,5.96157]
[1776830194011,49.52,77603.44,26.9,-0.07073,6e-05,5.94361]
[1776830198040,49.52,77594.04,26.9,-0.07131,6e-05,5.98021]
[1776830198980,49.52,77594.04,26.9,-0.07131,6e-05,5.98021]
[1776830199054,49.52,77594.04,26.9,-0.07131,6e-05,5.98021]
[1776830200156,49.52,77578.69,26.9,-0.07227,6e-05,6.04066]
[1776830206094,49.51,77576.89,26.9,-0.07236,6e-05,6.04608]
[1776830211940,49.51,77577.02,26.9,-0.07233,6e-05,6.04444]
[1776830211991,49.51,77577.02,26.9,-0.07233,6e-05,6.04444]
[1776830213037,49.51,77576.86,26.9,-0.07234,6e-05,6.04452]
[1776830213042,49.51,77573.01,26.9,-0.07257,6e-05,6.05954]
[1776830214151,49.51,77564.47,26.9,-0.07312,6e-05,6.09363]
[1776830219186,49.51,77556.93,26.9,-0.0736,6e-05,6.12358]
[1776830223227,49.5,77568.11,26.9,-0.07288,6e-05,6.07865]
[1776830228101,49.5,77569.87,26.9,-0.07277,6e-05,6.07166]
[1776830228262,49.5,77569.7,26.9,-0.07278,6e-05,6.07239]
[1776830231938,49.5,77570.15,26.9,-0.07274,6e-05,6.06997]
[1776830233444,49.5,77569.88,26.9,-0.07275,6e-05,6.07044]
[1776830233633,49.5,77569.88,26.9,-0.07275,6e-05,6.07044]
[1776830233709,49.5,77569.88,26.9,-0.07275,6e-05,6.07044]
[1776830235090,49.5,77585.68,26.9,-0.07174,6e-05,6.00678]
[1776830235973,49.5,77604.04,26.9,-0.07059,6e-05,5.93409]
[1776830241425,49.49,77600.68,26.9,-0.07079,6e-05,5.94697]
[1776830247395,49.49,77595.44,26.9,-0.0711,6e-05,5.96684]
[1776830252430,49.49,77595.13,26.9,-0.07105,6e-05,5.96178]
[1776830258016,49.49,77595.15,26.9,-0.07104,6e-05,5.96119]
[1776830263507,49.48,77599.55,26.9,-0.07076,6e-05,5.94309]
[1776830265585,49.48,77608.01,26.9,-0.07023,6e-05,5.90956]
[1776830271563,49.48,77616.04,26.9,-0.06973,6e-05,5.87798]
[1776830276598,49.48,77614.03,26.9,-0.06986,6e-05,5.88591]
[1776830281633,49.48,77612.56,26.9,-0.06995,6e-05,5.89164]
[1776830286668,49.48,77618.4,26.9,-0.06959,6e-05,5.86876]
[1776830288755,49.48,77617.5,26.9,-0.06964,6e-05,5.87231]
[1776830289693,49.48,77617.62,26.9,-0.06964,6e-05,5.87187]
[1776830292132,49.48,77625.85,26.9,-0.06913,6e-05,5.83971]
[1776830297775,49.48,77614.62,26.9,-0.06983,6e-05,5.88397]
[1776830300767,49.48,77599.53,26.9,-0.07076,6e-05,5.94336]
[1776830305802,49.48,77593.55,26.9,-0.07113,6e-05,5.96647]
[1776830310837,49.48,77598.79,26.9,-0.07079,6e-05,5.94514]
[1776830313857,49.48,77606.51,26.9,-0.07025,6e-05,5.90894]
[1776830318894,49.48,77600.27,26.9,-0.07063,6e-05,5.9332]
[1776830323929,49.48,77599.99,26.9,-0.07064,6e-05,5.93394]
[1776830328965,49.47,77598.56,26.9,-0.07073,6e-05,5.93913]
[1776830334000,49.47,77598.46,26.9,-0.07072,6e-05,5.93912]
[1776830339036,49.47,77594.37,26.9,-0.07097,6e-05,5.95481]
[1776830344070,49.47,77598.82,26.9,-0.07069,6e-05,5.9368]
[1776830349106,49.47,77598.51,26.9,-0.0707,6e-05,5.93764]
[1776830353134,49.47,77582.71,26.9,-0.07169,6e-05,5.99972]
[1776830355400,49.46,77582.35,26.9,-0.0717,6e-05,6.0008]
[1776830355413,49.46,77582.35,26.9,-0.0717,6e-05,6.0008]
[1776830355724,49.46,77582.35,26.9,-0.0717,6e-05,6.0008]
[1776830356232,49.46,77582.35,26.9,-0.0717,6e-05,6.0008]
[1776830356154,49.47,77571.96,26.9,-0.07236,6e-05,6.04224]
[1776830357162,49.46,77567.48,26.9,-0.07264,6e-05,6.05985]
[1776830357354,49.46,77567.48,26.9,-0.07264,6e-05,6.05985]
[1776830358170,49.46,77567.91,26.9,-0.07262,6e-05,6.05817]
[1776830360042,49.46,77567.3,26.9,-0.07266,6e-05,6.06063]
[1776830360599,49.46,77567.32,26.9,-0.07265,6e-05,6.06058]
[1776830360994,49.46,77567.32,26.9,-0.07265,6e-05,6.06058]
[1776830361094,49.46,77567.32,26.9,-0.07265,6e-05,6.06031]
[1776830366225,49.46,77563.96,26.9,-0.07287,6e-05,6.07397]
[1776830367302,49.46,77563.96,26.9,-0.07287,6e-05,6.07397]
[1776830369134,49.46,77563.88,26.9,-0.07287,6e-05,6.07437]
[1776830374881,49.47,77562.46,26.9,-0.07291,6e-05,6.07475]
[1776830379982,49.47,77551.5,26.9,-0.07361,6e-05,6.1187]
[1776830385259,49.47,77549.92,26.9,-0.07371,6e-05,6.12488]
[1776830390399,49.46,77548.71,26.9,-0.07379,6e-05,6.12936]
[1776830395434,49.46,77548.56,26.9,-0.07379,6e-05,6.12969]
[1776830400469,49.46,77544.25,26.9,-0.07406,6e-05,6.14666]
[1776830404256,49.46,77542.24,26.9,-0.07419,6e-05,6.15447]
[1776830404273,49.46,77568.15,26.9,-0.07253,6e-05,6.0507]
[1776830404392,49.46,77568.15,26.9,-0.07253,6e-05,6.0507]
[1776830404754,49.46,77568.15,26.9,-0.07253,6e-05,6.0507]
[1776830404820,49.46,77584.31,26.9,-0.07151,6e-05,5.98653]
[1776830406298,49.46,77584.31,26.9,-0.07151,6e-05,5.98653]
[1776830406312,49.46,77595.13,26.9,-0.07082,6e-05,5.94355]
[1776830407135,49.46,77595.13,26.9,-0.07082,6e-05,5.94355]
[1776830407172,49.46,77597.56,26.9,-0.07067,6e-05,5.93386]
[1776830407971,49.46,77597.56,26.9,-0.07067,6e-05,5.93386]
[1776830413218,49.46,77604.24,26.9,-0.07026,6e-05,5.90756]
[1776830416211,49.46,77603.39,26.9,-0.07031,6e-05,5.91078]
[1776830421186,49.46,77603.04,26.9,-0.07033,6e-05,5.91193]
[1776830421288,49.46,77603.04,26.9,-0.07033,6e-05,5.91193]
[1776830421625,49.46,77586.63,26.9,-0.07135,6e-05,5.97663]
[1776830422632,49.46,77577.44,26.9,-0.07193,6e-05,6.01294]
[1776830427666,49.45,77575.29,26.9,-0.07204,6e-05,6.02039]
[1776830432702,49.45,77573.71,26.9,-0.07207,6e-05,6.02006]
[1776830437737,49.44,77571.26,26.9,-0.07221,6e-05,6.02869]
[1776830442771,49.44,77569.53,26.9,-0.0723,6e-05,6.03434]
[1776830446445,49.44,77563.91,26.9,-0.07264,6e-05,6.056]
[1776830446968,49.44,77563.91,26.9,-0.07264,6e-05,6.056]
[1776830447069,49.43,77562.18,26.9,-0.07274,6e-05,6.06235]
[1776830447708,49.43,77562.18,26.9,-0.07274,6e-05,6.06235]
[1776830448027,49.43,77562.18,26.9,-0.07274,6e-05,6.06235]
[1776830456863,49.43,77561.05,26.9,-0.07278,6e-05,6.06465]
[1776830456990,49.43,77561.05,26.9,-0.07278,6e-05,6.06465]
[1776830457877,49.42,77577.94,26.9,-0.0717,6e-05,5.99682]
[1776830462912,49.42,77580.75,26.9,-0.07151,6e-05,5.98488]
[1776830466463,49.42,77584.59,26.9,-0.07126,6e-05,5.96923]
[1776830467947,49.42,77570.6,26.9,-0.07214,6e-05,6.02455]
[1776830469961,49.42,77562.42,26.9,-0.07266,6e-05,6.05683]
[1776830472982,49.41,77572.44,26.9,-0.07201,6e-05,6.01611]
[1776830474799,49.41,77578.84,26.9,-0.0716,6e-05,5.99042]
[1776830475590,49.41,77578.27,26.9,-0.07163,6e-05,5.99233]
[1776830476415,49.41,77578.27,26.9,-0.07163,6e-05,5.99233]
[1776830481530,49.41,77580.15,26.9,-0.0715,6e-05,5.98393]
[1776830482422,49.41,77580.15,26.9,-0.0715,6e-05,5.98393]
[1776830490102,49.4,77582.45,26.9,-0.07133,6e-05,5.97356]
[1776830492123,49.4,77593.82,26.9,-0.07056,6e-05,5.92286]
[1776830497154,49.4,77595.27,26.9,-0.07047,6e-05,5.91693]
[1776830501372,49.4,77594.56,26.9,-0.07051,6e-05,5.91963]
[1776830507290,49.4,77594.55,26.9,-0.07051,6e-05,5.91942]
[1776830511542,49.4,77594.14,26.9,-0.07053,6e-05,5.92084]
[1776830511551,49.4,77594.14,26.9,-0.07053,6e-05,5.92084]
[1776830512259,49.4,77590.61,26.9,-0.07075,6e-05,5.93504]
[1776830512475,49.4,77590.61,26.9,-0.07075,6e-05,5.93504]
[1776830513514,49.4,77589.28,26.9,-0.07084,6e-05,5.94054]
[1776830514769,49.4,77590.24,26.9,-0.07078,6e-05,5.93697]
[1776830520315,49.41,77583.28,26.9,-0.07124,6e-05,5.96587]
[1776830521845,49.41,77582.54,26.9,-0.07129,6e-05,5.969]
[1776830523714,49.41,77582.26,26.9,-0.07131,6e-05,5.97049]
[1776830524794,49.41,77586.7,26.9,-0.07104,6e-05,5.95309]
[1776830529704,49.46,77595.53,26.9,-0.07067,6e-05,5.92994]
[1776830531804,49.48,77601.91,26.9,-0.07035,6e-05,5.90968]
[1776830531850,49.48,77601.91,26.9,-0.07035,6e-05,5.90968]
[1776830537435,49.54,77602.97,26.9,-0.07053,6e-05,5.92139]
[1776830540555,49.57,77601.81,26.9,-0.07071,6e-05,5.9332]
[1776830541361,49.57,77601.81,26.9,-0.07071,6e-05,5.9332]
[1776830541525,49.58,77598.32,26.9,-0.07096,6e-05,5.94925]
[1776830547505,49.62,77593.8,26.9,-0.07141,6e-05,5.97783]
[1776830547795,49.62,77593.8,26.9,-0.07141,6e-05,5.97783]
[1776830547871,49.62,77593.8,26.9,-0.07141,6e-05,5.97783]
[1776830548061,49.62,77593.8,26.9,-0.07141,6e-05,5.97783]
[1776830548110,49.62,77593.8,26.9,-0.07141,6e-05,5.97783]
[1776830548488,49.62,77593.8,26.9,-0.07141,6e-05,5.97783]
[1776830548677,49.62,77593.8,26.9,-0.07141,6e-05,5.97783]
[1776830549288,49.62,77593.8,26.9,-0.07141,6e-05,5.97783]
[1776830549376,49.64,77573.71,26.9,-0.07276,6e-05,6.06249]
[1776830549520,49.64,77563.73,26.9,-0.0734,6e-05,6.10226]
[1776830554558,49.69,77560.06,26.9,-0.07378,6e-05,6.12442]
[1776830557174,49.7,77558.04,26.9,-0.07395,6e-05,6.13485]
[1776830557358,49.7,77558.04,26.9,-0.07395,6e-05,6.13485]
[1776830558044,49.72,77566.53,26.9,-0.07347,6e-05,6.10531]
[1776830559738,49.73,77569.79,26.9,-0.0733,6e-05,6.09496]
[1776830564997,49.78,77572.34,26.9,-0.07336,6e-05,6.09846]
[1776830570670,49.85,77566.82,26.9,-0.07398,6e-05,6.13781]
[1776830575705,49.89,77565.3,26.9,-0.07423,6e-05,6.15326]
[1776830580740,49.92,77572.38,26.9,-0.07393,6e-05,6.13477]
[1776830581620,49.92,77572.38,26.9,-0.07393,6e-05,6.13477]
[1776830586652,49.95,77570.89,26.9,-0.07412,6e-05,6.14664]
[1776830586734,49.95,77570.89,26.9,-0.07412,6e-05,6.14664]
[1776830586781,49.95,77561.08,26.9,-0.07475,6e-05,6.18594]
[1776830588795,49.96,77551.83,26.9,-0.07538,6e-05,6.225]
[1776830593831,49.97,77548.01,26.9,-0.07567,7e-05,6.24266]
[1776830596990,49.97,77550.52,26.9,-0.07551,7e-05,6.23325]
[1776830602303,49.97,77549.23,26.9,-0.07561,7e-05,6.23886]
[1776830607929,49.97,77552.55,26.9,-0.07539,6e-05,6.22584]
[1776830613991,49.97,77551.57,26.9,-0.0754,6e-05,6.2244]
[1776830620017,49.97,77547.99,26.9,-0.07564,7e-05,6.23902]
[1776830625052,49.97,77547.89,26.9,-0.07565,7e-05,6.23958]
[1776830627715,49.97,77547.84,26.9,-0.07565,7e-05,6.23986]
[1776830632101,49.98,77538.62,26.9,-0.07626,7e-05,6.2771]
[1776830637136,49.97,77540.11,26.9,-0.07614,7e-05,6.27012]
[1776830638533,49.97,77540.11,26.9,-0.07614,7e-05,6.27012]
[1776830645335,49.97,77540.1,26.9,-0.07614,7e-05,6.2699]
[1776830648213,49.97,77548.35,26.9,-0.0756,7e-05,6.23682]
[1776830648618,49.97,77548.35,26.9,-0.0756,7e-05,6.23682]
[1776830654167,49.98,77550.27,26.9,-0.07551,7e-05,6.23123]
[1776830656269,49.99,77564.59,26.9,-0.07462,6e-05,6.17609]
[1776830658342,49.99,77563.78,26.9,-0.07469,6e-05,6.18076]
[1776830660211,50.0,77566.87,26.9,-0.07454,6e-05,6.1712]
[1776830660427,50.01,77571.42,26.9,-0.07427,6e-05,6.1546]
[1776830661585,50.01,77589.95,26.9,-0.07307,6e-05,6.0799]
[1776830661782,50.01,77589.95,26.9,-0.07307,6e-05,6.0799]
[1776830662617,50.01,77598.77,26.9,-0.07251,6e-05,6.04507]
[1776830663111,50.01,77598.77,26.9,-0.07251,6e-05,6.04507]
[1776830664622,50.01,77600.56,26.9,-0.0724,6e-05,6.03808]
[1776830665368,50.01,77600.14,26.9,-0.07243,6e-05,6.0398]
[1776830666292,50.01,77599.8,26.9,-0.07245,6e-05,6.04121]
[1776830671261,50.01,77597.5,26.9,-0.0726,6e-05,6.05056]
[1776830671375,50.01,77596.31,26.9,-0.07262,6e-05,6.04974]
[1776830672631,50.01,77596.31,26.9,-0.07262,6e-05,6.04974]
[1776830678626,50.02,77595.7,26.9,-0.07269,6e-05,6.05423]
[1776830680674,50.02,77598.38,26.9,-0.07254,6e-05,6.04471]
[1776830685515,50.03,77598.17,26.9,-0.07257,6e-05,6.04695]
[1776830688235,50.03,77597.14,26.9,-0.07265,6e-05,6.05206]
[1776830693529,50.04,77596.34,26.9,-0.07274,6e-05,6.05725]
[1776830696893,50.04,77596.4,26.9,-0.07275,6e-05,6.05799]
[1776830697029,50.04,77596.4,26.9,-0.07275,6e-05,6.05799]
[1776830699480,50.04,77606.72,26.9,-0.0721,6e-05,6.01742]
[1776830700050,50.04,77609.89,26.9,-0.0719,6e-05,6.00504]
[1776830700584,50.04,77609.48,26.9,-0.07193,6e-05,6.00645]
[1776830700743,50.04,77609.48,26.9,-0.07193,6e-05,6.00645]
[1776830700775,50.04,77609.48,26.9,-0.07193,6e-05,6.00645]
[1776830701591,50.04,77604.43,26.9,-0.07224,6e-05,6.02639]
[1776830703605,50.04,77596.33,26.9,-0.07275,6e-05,6.05838]
[1776830707825,50.04,77596.23,26.9,-0.07276,6e-05,6.05882]
[1776830708062,50.04,77596.23,26.9,-0.07276,6e-05,6.05882]
[1776830713355,50.05,77597.2,26.9,-0.07273,6e-05,6.0566]
[1776830713706,50.05,77596.59,26.9,-0.07277,6e-05,6.05933]
[1776830719446,50.06,77597.06,26.9,-0.07276,6e-05,6.05874]
[1776830724751,50.06,77595.86,26.9,-0.07287,6e-05,6.06563]
[1776830729787,50.07,77593.79,26.9,-0.07302,6e-05,6.07528]
[1776830734901,50.09,77591.66,26.9,-0.07319,6e-05,6.08403]
[1776830740864,50.1,77594.02,26.9,-0.07307,6e-05,6.07661]
[1776830745899,50.11,77594.94,26.9,-0.07304,6e-05,6.07439]
[1776830750936,50.11,77610.81,26.9,-0.07206,6e-05,6.01342]
[1776830753077,50.12,77615.04,26.9,-0.07181,6e-05,5.99763]
[1776830759354,50.12,77611.06,26.9,-0.07207,6e-05,6.01376]
[1776830762400,50.12,77595.57,26.9,-0.07304,6e-05,6.07492]
[1776830767639,50.12,77597.01,26.9,-0.07295,6e-05,6.0692]
[1776830768059,50.12,77599.46,26.9,-0.0728,6e-05,6.05953]
[1776830773091,50.12,77603.32,26.9,-0.07258,6e-05,6.04599]
[1776830778126,50.13,77597.98,26.9,-0.07294,6e-05,6.06858]
[1776830783161,50.14,77598.94,26.9,-0.0729,6e-05,6.06631]
[1776830788195,50.14,77599.02,26.9,-0.07292,6e-05,6.06748]
[1776830793555,50.15,77599.08,26.9,-0.07288,6e-05,6.06286]
[1776830797796,50.15,77599.0,26.9,-0.07289,6e-05,6.06375]
[1776830799441,50.15,77594.21,26.9,-0.07319,6e-05,6.08261]
[1776830800856,50.15,77581.59,26.9,-0.074,6e-05,6.13245]
[1776830800976,50.15,77581.59,26.9,-0.074,6e-05,6.13245]
[1776830806322,50.15,77589.22,26.9,-0.0735,6e-05,6.10179]
[1776830811361,50.15,77589.17,26.9,-0.0735,6e-05,6.10161]
[1776830817399,50.14,77594.56,26.9,-0.07315,6e-05,6.07987]
[1776830822433,50.14,77590.94,26.9,-0.07338,6e-05,6.09385]
[1776830827468,50.14,77590.63,26.9,-0.07339,6e-05,6.09472]
[1776830832504,50.14,77592.77,26.9,-0.07325,6e-05,6.08592]
[1776830837539,50.14,77597.67,26.9,-0.07294,6e-05,6.06643]
[1776830842574,50.14,77600.17,26.9,-0.07278,6e-05,6.0565]
[1776830846602,50.14,77591.68,26.9,-0.07331,6e-05,6.0899]
[1776830848258,50.14,77589.25,26.9,-0.07347,6e-05,6.09944]
[1776830849120,50.14,77586.86,26.9,-0.07362,6e-05,6.10913]
[1776830852115,50.14,77586.62,26.9,-0.07357,6e-05,6.10424]
[1776830855060,50.14,77579.2,26.9,-0.07406,6e-05,6.13427]
[1776830860701,50.14,77576.7,26.9,-0.0742,6e-05,6.14341]
[1776830865739,50.14,77578.72,26.9,-0.07406,6e-05,6.13469]
[1776830866549,50.14,77578.72,26.9,-0.07406,6e-05,6.13469]
[1776830866743,50.13,77585.05,26.9,-0.07366,6e-05,6.10949]
[1776830871777,50.13,77588.71,26.9,-0.0734,6e-05,6.09317]
[1776830876812,50.12,77585.37,26.9,-0.07358,6e-05,6.10446]
[1776830881848,50.11,77585.01,26.9,-0.07357,6e-05,6.10399]
[1776830887626,50.11,77592.18,26.9,-0.07309,6e-05,6.07424]
[1776830892926,50.1,77588.28,26.9,-0.0733,6e-05,6.08729]
[1776830899789,50.09,77588.7,26.9,-0.07325,6e-05,6.08422]
[1776830902996,50.08,77576.61,26.9,-0.07399,6e-05,6.12984]
[1776830908031,50.07,77576.8,26.9,-0.07394,6e-05,6.12699]
[1776830912853,50.07,77582.05,26.8,-0.07353,6e-05,6.09936]
[1776830918578,50.06,77581.99,26.8,-0.0735,6e-05,6.09739]
[1776830923801,50.05,77582.21,26.8,-0.07346,6e-05,6.09469]
[1776830924207,50.05,77582.04,26.8,-0.07346,6e-05,6.09463]
[1776830924318,50.05,77582.04,26.8,-0.07346,6e-05,6.09463]
[1776830924405,50.05,77582.04,26.8,-0.07346,6e-05,6.09463]
[1776830924445,50.05,77577.53,26.8,-0.07374,6e-05,6.1125]
[1776830925821,50.05,77569.45,26.8,-0.07426,6e-05,6.14467]
[1776830926302,50.05,77569.45,26.8,-0.07426,6e-05,6.14467]
[1776830927611,50.05,77567.86,26.8,-0.07436,6e-05,6.15099]
[1776830933206,50.05,77563.58,26.8,-0.07465,6e-05,6.16842]
[1776830935337,50.05,77564.59,26.8,-0.07458,6e-05,6.16452]
[1776830936517,50.05,77569.24,26.8,-0.07428,6e-05,6.14601]
[1776830936543,50.05,77575.13,26.8,-0.0739,6e-05,6.12249]
[1776830939248,50.05,77584.59,26.8,-0.07329,6e-05,6.08427]
[1776830944283,50.04,77595.11,26.8,-0.0726,6e-05,6.04104]
[1776830947304,50.04,77584.57,26.8,-0.07325,6e-05,6.08174]
[1776830952340,50.03,77587.0,26.8,-0.07307,6e-05,6.07043]
[1776830957375,50.03,77586.16,26.8,-0.0731,6e-05,6.07208]
[1776830962410,50.02,77589.51,26.8,-0.07286,6e-05,6.05718]
[1776830967445,50.01,77590.1,26.8,-0.0728,6e-05,6.05328]
[1776830972480,50.01,77589.65,26.8,-0.07274,6e-05,6.04795]
[1776830974494,50.0,77599.4,26.8,-0.07212,6e-05,6.00893]
[1776830979529,50.0,77601.51,26.8,-0.07197,6e-05,5.99945]
[1776830984640,50.0,77602.1,26.8,-0.07191,6e-05,5.99606]
[1776830985860,49.99,77601.9,26.8,-0.07192,6e-05,5.99664]
[1776830985958,49.99,77602.01,26.8,-0.07191,6e-05,5.996]
[1776830989599,50.0,77591.39,26.8,-0.07258,6e-05,6.03817]
[1776830994634,50.0,77591.0,26.8,-0.07261,6e-05,6.0398]
[1776830999669,50.0,77589.94,26.8,-0.07268,6e-05,6.04405]
[1776831002880,50.0,77592.2,26.8,-0.07254,6e-05,6.03516]
[1776831009710,50.0,77596.85,26.8,-0.07225,6e-05,6.01716]
[1776831010409,50.0,77597.79,26.8,-0.07219,6e-05,6.01352]
[1776831010746,50.0,77601.72,26.8,-0.07194,6e-05,5.99782]
[1776831015782,49.99,77604.68,26.8,-0.07174,6e-05,5.9852]
[1776831020816,49.99,77601.54,26.8,-0.07192,6e-05,5.99653]
[1776831025851,49.98,77600.04,26.8,-0.072,6e-05,6.00132]
[1776831030887,49.98,77599.3,26.8,-0.07203,6e-05,6.00308]
[1776831035921,49.97,77598.06,26.8,-0.07203,6e-05,6.00126]
[1776831040957,49.97,77597.15,26.8,-0.07207,6e-05,6.00367]
[1776831045992,49.97,77599.75,26.8,-0.07188,6e-05,5.99227]
[1776831049014,49.96,77616.98,26.8,-0.0708,6e-05,5.92409]
[1776831054049,49.95,77627.26,26.8,-0.07012,6e-05,5.88134]
[1776831059084,49.95,77622.91,26.8,-0.07037,6e-05,5.89691]
[1776831064119,49.94,77629.59,26.8,-0.06995,6e-05,5.87011]
[1776831066962,49.94,77632.39,26.8,-0.06977,6e-05,5.85905]
[1776831070816,49.94,77632.01,26.8,-0.0698,6e-05,5.86052]
[1776831076202,49.94,77630.15,26.8,-0.06991,6e-05,5.8677]
[1776831081636,49.94,77629.79,26.8,-0.06993,6e-05,5.86906]
[1776831086273,49.94,77638.35,26.8,-0.06941,6e-05,5.83576]
[1776831091363,49.94,77635.53,26.8,-0.06958,6e-05,5.84689]
[1776831092091,49.94,77635.09,26.8,-0.06955,6e-05,5.84311]
[1776831097356,49.94,77626.58,26.8,-0.07008,6e-05,5.87648]
[1776831102399,49.94,77625.13,26.8,-0.07015,6e-05,5.88121]
[1776831107608,49.94,77623.71,26.8,-0.07023,6e-05,5.88616]
[1776831113358,49.93,77617.0,26.8,-0.07061,6e-05,5.91007]
[1776831116870,49.93,77616.98,26.8,-0.07061,6e-05,5.90992]
[1776831117466,49.93,77616.58,26.8,-0.07063,6e-05,5.91132]
[1776831119046,49.93,77616.71,26.8,-0.07062,6e-05,5.91081]
[1776831119807,49.93,77616.5,26.8,-0.07064,6e-05,5.9117]
[1776831121053,49.93,77616.5,26.8,-0.07064,6e-05,5.9117]
[1776831121763,49.93,77616.64,26.8,-0.07063,6e-05,5.91138]
[1776831123643,49.93,77616.7,26.8,-0.07063,6e-05,5.91129]
[1776831123699,49.93,77616.65,26.8,-0.07063,6e-05,5.91148]
[1776831124286,49.93,77616.65,26.8,-0.07063,6e-05,5.91148]
[1776831124555,49.93,77609.31,26.8,-0.07109,6e-05,5.94042]
[1776831127576,49.93,77595.19,26.8,-0.07198,6e-05,5.9964]
[1776831132915,49.94,77589.8,26.8,-0.07237,6e-05,6.02043]
[1776831134780,49.95,77594.96,26.8,-0.07205,6e-05,6.00042]
[1776831136639,49.95,77580.82,26.8,-0.07296,6e-05,6.05785]
[1776831139204,49.95,77580.35,26.8,-0.07299,6e-05,6.05934]
[1776831144387,49.94,77580.51,26.8,-0.07296,6e-05,6.05726]
[1776831144811,49.94,77566.6,26.8,-0.07384,6e-05,6.11206]
[1776831145702,49.94,77551.63,26.8,-0.0748,6e-05,6.17174]
[1776831150743,49.9,77555.44,26.8,-0.0744,6e-05,6.14646]
[1776831153192,49.9,77551.84,26.8,-0.07454,6e-05,6.15356]
[1776831155218,49.88,77552.14,26.8,-0.07444,6e-05,6.14726]
[1776831160813,49.87,77562.8,26.8,-0.07372,6e-05,6.10246]
[1776831162476,49.87,77562.81,26.8,-0.07372,6e-05,6.10234]
[1776831167862,49.86,77561.19,26.8,-0.07381,6e-05,6.10825]
[1776831172897,49.86,77556.4,26.8,-0.07411,6e-05,6.12684]
[1776831175775,49.86,77556.08,26.8,-0.07413,6e-05,6.12788]
[1776831180804,49.86,77554.16,26.8,-0.07424,6e-05,6.13494]
[1776831185988,49.86,77552.09,26.8,-0.07436,6e-05,6.14243]
[1776831189495,49.85,77552.16,26.8,-0.07435,6e-05,6.14177]
[1776831190016,49.86,77543.1,26.8,-0.07494,6e-05,6.1782]
[1776831191636,49.86,77537.67,26.8,-0.0753,7e-05,6.20011]
[1776831192193,49.86,77535.16,26.8,-0.07546,7e-05,6.21028]
[1776831195687,49.86,77530.57,26.8,-0.07578,7e-05,6.22957]
[1776831201093,49.86,77529.61,26.8,-0.07586,7e-05,6.23433]
[1776831205393,49.86,77531.46,26.8,-0.07574,7e-05,6.22704]
[1776831210156,49.86,77519.76,26.8,-0.07651,7e-05,6.27417]
[1776831210211,49.86,77519.76,26.8,-0.07651,7e-05,6.27417]
[1776831212524,49.86,77507.5,26.8,-0.07724,7e-05,6.31704]
[1776831220789,49.85,77511.82,26.8,-0.0769,7e-05,6.29624]
[1776831223742,49.85,77522.97,26.8,-0.07616,7e-05,6.25107]
[1776831225157,49.85,77533.92,26.8,-0.07545,7e-05,6.20708]
[1776831226273,49.85,77546.09,26.8,-0.07465,6e-05,6.1584]
[1776831231308,49.85,77547.67,26.8,-0.07456,6e-05,6.15286]
[1776831233403,49.85,77539.25,26.8,-0.07512,7e-05,6.18688]
[1776831239365,49.85,77536.89,26.8,-0.07528,7e-05,6.1969]
[1776831241459,49.85,77535.35,26.8,-0.07538,7e-05,6.20317]
[1776831247643,49.86,77545.16,26.8,-0.07475,6e-05,6.16448]
[1776831247753,49.86,77545.16,26.8,-0.07475,6e-05,6.16448]
[1776831248101,49.86,77545.16,26.8,-0.07475,6e-05,6.16448]
[1776831248117,49.86,77545.16,26.8,-0.07475,6e-05,6.16448]
[1776831253148,49.85,77544.65,26.8,-0.07478,6e-05,6.16623]
[1776831253413,49.85,77542.24,26.8,-0.07493,6e-05,6.17549]
[1776831253497,49.85,77542.24,26.8,-0.07493,6e-05,6.17549]
[1776831254471,49.85,77524.04,26.8,-0.07612,7e-05,6.24872]
[1776831257754,49.85,77519.71,26.8,-0.07641,7e-05,6.26616]
[1776831265548,49.85,77528.73,26.8,-0.07582,7e-05,6.22992]
[1776831270583,49.85,77526.72,26.8,-0.07595,7e-05,6.23817]
[1776831275663,49.85,77526.34,26.8,-0.07592,7e-05,6.23415]
[1776831275881,49.86,77515.91,26.8,-0.0766,7e-05,6.27625]
[1776831277650,49.85,77503.42,26.8,-0.07743,7e-05,6.32671]
[1776831282727,49.85,77501.9,26.8,-0.07752,7e-05,6.33227]
[1776831288711,49.85,77506.85,26.8,-0.07719,7e-05,6.31163]
[1776831293747,49.85,77505.35,26.8,-0.07728,7e-05,6.31722]
[1776831299789,49.85,77504.76,26.8,-0.07731,7e-05,6.319]
[1776831304824,49.84,77503.03,26.8,-0.07741,7e-05,6.32551]
[1776831309859,49.84,77500.49,26.8,-0.07757,7e-05,6.33523]
[1776831313887,49.84,77514.39,26.8,-0.07664,7e-05,6.2784]
[1776831318921,49.84,77516.4,26.8,-0.07651,7e-05,6.27009]
[1776831320613,49.84,77515.59,26.8,-0.07656,7e-05,6.27334]
[1776831325971,49.84,77510.79,26.8,-0.07687,7e-05,6.29247]
[1776831331006,49.84,77502.92,26.8,-0.07733,7e-05,6.31828]
[1776831336043,49.83,77500.13,26.8,-0.07751,7e-05,6.32909]
[1776831336848,49.83,77500.13,26.8,-0.07751,7e-05,6.32909]
[1776831342086,49.83,77488.51,26.8,-0.07827,7e-05,6.37539]
[1776831344894,49.83,77484.24,26.8,-0.07855,7e-05,6.39241]
[1776831346983,49.83,77479.86,26.8,-0.07884,7e-05,6.40984]
[1776831352157,49.82,77476.04,26.8,-0.07907,7e-05,6.4239]
[1776831357192,49.81,77477.42,26.8,-0.07896,7e-05,6.41694]
[1776831360923,49.81,77482.71,26.8,-0.07859,7e-05,6.39459]
[1776831366256,49.81,77486.67,26.8,-0.0783,7e-05,6.37723]
[1776831371291,49.8,77482.68,26.8,-0.07855,7e-05,6.39247]
[1776831371692,49.8,77482.68,26.8,-0.07855,7e-05,6.39247]
[1776831377334,49.8,77483.79,26.8,-0.07846,7e-05,6.38664]
[1776831382369,49.79,77483.78,26.8,-0.07844,7e-05,6.38561]
[1776831387275,49.79,77481.67,26.8,-0.07857,7e-05,6.39358]
[1776831389097,49.79,77478.65,26.8,-0.07877,7e-05,6.40548]
[1776831391237,49.79,77469.28,26.8,-0.0794,7e-05,6.44333]
[1776831396468,49.78,77468.8,26.8,-0.07934,7e-05,6.43752]
[1776831397926,49.78,77468.8,26.8,-0.07934,7e-05,6.43752]
[1776831399927,49.78,77472.76,26.8,-0.07906,7e-05,6.42074]
[1776831404825,49.77,77468.1,26.8,-0.07935,7e-05,6.43854]
[1776831410568,49.76,77474.21,26.8,-0.07891,7e-05,6.41162]
[1776831416082,49.76,77475.96,26.8,-0.07877,7e-05,6.40353]
[1776831421645,49.75,77476.24,26.8,-0.07873,7e-05,6.40076]
[1776831426009,49.75,77475.87,26.8,-0.07874,7e-05,6.4016]
[1776831428084,49.75,77476.6,26.8,-0.07869,7e-05,6.39816]
[1776831428332,49.75,77476.6,26.8,-0.07869,7e-05,6.39816]
[1776831429334,49.75,77488.76,26.8,-0.07786,7e-05,6.34794]
[1776831429701,49.75,77496.7,26.8,-0.07732,7e-05,6.31563]
[1776831434736,49.75,77503.21,26.8,-0.07689,7e-05,6.2889]
[1776831439757,49.75,77499.17,26.8,-0.07715,7e-05,6.30507]
[1776831445813,49.74,77497.67,26.8,-0.07724,7e-05,6.31056]
[1776831448631,49.74,77495.31,26.8,-0.0774,7e-05,6.31998]
[1776831449765,49.74,77487.81,26.8,-0.0779,7e-05,6.35042]
[1776831455028,49.74,77478.84,26.8,-0.07843,7e-05,6.38044]
[1776831455092,49.74,77478.84,26.8,-0.07843,7e-05,6.38044]
[1776831455208,49.74,77478.84,26.8,-0.07843,7e-05,6.38044]
[1776831460918,49.73,77471.14,26.8,-0.07892,7e-05,6.41047]
[1776831465953,49.73,77476.24,26.8,-0.07856,7e-05,6.38852]
[1776831470988,49.72,77474.78,26.8,-0.07864,7e-05,6.39355]
[1776831476023,49.72,77470.62,26.8,-0.07891,7e-05,6.40947]
[1776831481058,49.72,77469.62,26.8,-0.07896,7e-05,6.41236]
[1776831486092,49.71,77479.4,26.8,-0.07828,7e-05,6.37121]
[1776831491128,49.71,77482.03,26.8,-0.07808,7e-05,6.35942]
[1776831496163,49.7,77477.35,26.8,-0.07838,7e-05,6.37774]
[1776831499184,49.7,77468.78,26.8,-0.07896,7e-05,6.4122]
[1776831504219,49.7,77476.21,26.8,-0.07843,7e-05,6.38061]
[1776831509254,49.69,77474.48,26.8,-0.07853,7e-05,6.38672]
[1776831514289,49.69,77474.37,26.8,-0.07846,7e-05,6.38047]
[1776831519359,49.69,77480.75,26.8,-0.07802,7e-05,6.35365]
[1776831521409,49.68,77487.54,26.8,-0.07756,7e-05,6.32564]
[1776831522272,49.68,77491.86,26.8,-0.07727,7e-05,6.30794]
[1776831523147,49.68,77492.97,26.8,-0.07719,7e-05,6.30334]
[1776831528389,49.68,77491.09,26.8,-0.07731,7e-05,6.31053]
[1776831528779,49.68,77491.09,26.8,-0.07731,7e-05,6.31053]
[1776831534431,49.68,77485.15,26.8,-0.0777,7e-05,6.33394]
[1776831538244,49.68,77484.69,26.8,-0.07772,7e-05,6.33556]
[1776831538376,49.68,77484.69,26.8,-0.07772,7e-05,6.33556]
[1776831541025,49.68,77479.4,26.8,-0.07807,7e-05,6.35661]
[1776831545289,49.67,77485.37,26.8,-0.07766,7e-05,6.33163]
[1776831550542,49.67,77483.61,26.8,-0.07777,7e-05,6.33827]
[1776831551993,49.67,77482.09,26.8,-0.07787,7e-05,6.34434]
[1776831553369,49.67,77482.2,26.8,-0.07786,7e-05,6.34375]
[1776831557163,49.67,77482.21,26.8,-0.07785,7e-05,6.34329]
[1776831561621,49.66,77474.13,26.8,-0.07838,7e-05,6.37538]
[1776831566656,49.66,77472.64,26.8,-0.07847,7e-05,6.38049]
[1776831571691,49.66,77469.3,26.8,-0.07862,7e-05,6.38745]
[1776831577069,49.65,77463.18,26.8,-0.07902,7e-05,6.41157]
[1776831584297,49.65,77469.78,26.8,-0.07855,7e-05,6.38318]
[1776831589817,49.64,77461.04,26.8,-0.07911,7e-05,6.41727]
[1776831594851,49.63,77460.38,26.8,-0.07913,7e-05,6.4186]
[1776831599925,49.63,77460.62,26.8,-0.0791,7e-05,6.41659]
[1776831605347,49.63,77454.34,26.8,-0.07951,7e-05,6.44118]
[1776831605861,49.62,77450.91,26.8,-0.07974,7e-05,6.45472]
[1776831605868,49.62,77450.91,26.8,-0.07974,7e-05,6.45472]
[1776831609957,49.62,77439.53,26.8,-0.0805,7e-05,6.50027]
[1776831614991,49.61,77439.85,26.8,-0.08044,7e-05,6.49708]
[1776831617939,49.61,77442.54,26.8,-0.08025,7e-05,6.48521]
[1776831619688,49.6,77447.77,26.8,-0.07987,7e-05,6.46292]
[1776831620352,49.6,77447.77,26.8,-0.07987,7e-05,6.46292]
[1776831622212,49.6,77449.73,26.8,-0.07973,7e-05,6.4542]
[1776831628084,49.59,77445.26,26.8,-0.08,7e-05,6.4704]
[1776831631984,49.59,77444.96,26.8,-0.07994,7e-05,6.46455]
[1776831637147,49.58,77439.85,26.8,-0.08026,7e-05,6.48396]
[1776831639298,49.58,77430.78,26.8,-0.08087,7e-05,6.52038]
[1776831641228,49.58,77430.39,26.8,-0.0809,7e-05,6.522]
[1776831643248,49.57,77428.94,26.8,-0.08098,7e-05,6.52714]
[1776831643320,49.57,77428.94,26.8,-0.08098,7e-05,6.52714]
[1776831648896,49.56,77426.81,26.8,-0.08109,7e-05,6.53323]
[1776831649234,49.56,77411.02,26.8,-0.08219,7e-05,6.59847]
[1776831650241,49.56,77386.95,26.8,-0.08389,7e-05,6.69878]
[1776831655316,49.5,77389.37,26.8,-0.08346,7e-05,6.67372]
[1776831661318,49.45,77394.53,26.8,-0.08291,7e-05,6.64053]
[1776831662326,49.43,77402.73,26.8,-0.08222,7e-05,6.59957]
[1776831663332,49.43,77411.52,26.8,-0.08159,7e-05,6.56224]
[1776831665469,49.42,77415.41,26.8,-0.0813,7e-05,6.54498]
[1776831666194,49.42,77416.64,26.8,-0.0812,7e-05,6.53939]
[1776831666249,49.42,77416.64,26.8,-0.0812,7e-05,6.53939]
[1776831668081,49.42,77414.27,26.8,-0.08135,7e-05,6.54836]
[1776831673402,49.41,77415.23,26.8,-0.08124,7e-05,6.54167]
[1776831675565,49.4,77413.56,26.8,-0.08135,7e-05,6.54816]
[1776831676261,49.4,77413.29,26.8,-0.08136,7e-05,6.54882]
[1776831678151,49.4,77412.6,26.8,-0.0814,7e-05,6.55075]
[1776831682150,49.39,77407.94,26.8,-0.08169,7e-05,6.56825]
[1776831685625,49.38,77408.84,26.8,-0.0816,7e-05,6.56299]
[1776831686250,49.38,77410.67,26.8,-0.08147,7e-05,6.55486]
[1776831687159,49.38,77414.83,26.8,-0.08117,7e-05,6.53703]
[1776831692536,49.37,77419.68,26.8,-0.08072,7e-05,6.50851]
[1776831697571,49.36,77419.71,26.8,-0.08069,7e-05,6.50636]
[1776831702605,49.35,77422.24,26.8,-0.08048,7e-05,6.49381]
[1776831707641,49.35,77432.0,26.8,-0.07977,7e-05,6.45142]
[1776831709144,49.35,77432.36,26.8,-0.07974,7e-05,6.44961]
[1776831714690,49.34,77433.22,26.8,-0.07965,7e-05,6.44419]
[1776831719724,49.33,77433.54,26.8,-0.0796,7e-05,6.44134]
[1776831724144,49.33,77434.6,26.8,-0.07952,7e-05,6.43605]
[1776831725147,49.33,77435.03,26.8,-0.07948,7e-05,6.43398]
[1776831726732,49.33,77434.55,26.8,-0.07951,7e-05,6.43568]
[1776831728429,49.32,77434.85,26.8,-0.07948,7e-05,6.43387]
[1776831729433,49.32,77435.36,26.8,-0.07944,7e-05,6.4312]
[1776831729804,49.32,77444.16,26.8,-0.07883,7e-05,6.39453]
[1776831734582,49.32,77449.62,26.8,-0.07844,7e-05,6.37141]
[1776831738693,49.31,77457.85,26.8,-0.07785,7e-05,6.33556]
[1776831744909,49.31,77458.16,26.8,-0.07782,7e-05,6.33336]
[1776831749648,49.31,77457.63,26.8,-0.07785,7e-05,6.33523]
[1776831754979,49.3,77457.49,26.8,-0.07778,7e-05,6.32945]
[1776831760017,49.3,77457.48,26.8,-0.07778,7e-05,6.32908]
[1776831764815,49.3,77459.18,26.8,-0.07766,7e-05,6.3218]
[1776831767342,49.3,77460.0,26.8,-0.0776,7e-05,6.31832]
[1776831767372,49.3,77460.06,26.8,-0.0776,7e-05,6.31802]
[1776831768726,49.3,77471.18,26.8,-0.07684,7e-05,6.2721]
[1776831771092,49.3,77479.3,26.8,-0.07629,7e-05,6.23841]
[1776831773289,49.3,77479.07,26.8,-0.0763,7e-05,6.23912]
[1776831773294,49.3,77479.07,26.8,-0.0763,7e-05,6.23912]
[1776831773373,49.29,77479.08,26.8,-0.07629,7e-05,6.23885]
[1776831775151,49.29,77480.5,26.8,-0.0762,7e-05,6.23283]
[1776831781162,49.3,77483.06,26.8,-0.07603,7e-05,6.22303]
[1776831786772,49.3,77484.8,26.8,-0.07593,7e-05,6.21634]
[1776831786779,49.3,77484.8,26.8,-0.07593,7e-05,6.21634]
[1776831791681,49.3,77487.98,26.8,-0.07572,7e-05,6.20398]
[1776831791757,49.3,77489.42,26.8,-0.07563,7e-05,6.1984]
[1776831793246,49.3,77500.4,26.8,-0.0749,7e-05,6.15371]
[1776831793864,49.3,77500.4,26.8,-0.0749,7e-05,6.15371]
[1776831794254,49.3,77500.12,26.8,-0.07492,7e-05,6.15476]
[1776831799289,49.3,77498.12,26.8,-0.07507,7e-05,6.16388]
[1776831804324,49.31,77498.07,26.8,-0.07509,7e-05,6.16507]
[1776831809358,49.31,77498.34,26.8,-0.07509,7e-05,6.16496]
[1776831815732,49.31,77498.57,26.8,-0.07502,7e-05,6.15898]
[1776831820880,49.32,77499.16,26.8,-0.07501,7e-05,6.15842]
[1776831826478,49.33,77497.28,26.8,-0.07515,7e-05,6.16728]
[1776831828538,49.33,77484.33,26.8,-0.07602,7e-05,6.22027]
[1776831830635,49.33,77478.9,26.8,-0.07638,7e-05,6.24251]
[1776831835654,49.33,77471.77,26.8,-0.07686,7e-05,6.27183]
[1776831840559,49.33,77467.1,26.8,-0.07718,7e-05,6.29093]
[1776831841371,49.33,77465.96,26.8,-0.07726,7e-05,6.29558]
[1776831846618,49.33,77460.98,26.8,-0.07759,7e-05,6.31569]
[1776831851652,49.33,77460.63,26.8,-0.07761,7e-05,6.31683]
[1776831856689,49.33,77456.92,26.8,-0.07785,7e-05,6.33182]
[1776831857296,49.33,77455.83,26.8,-0.07793,7e-05,6.33622]
[1776831862730,49.32,77455.46,26.8,-0.07794,7e-05,6.33716]
[1776831866489,49.32,77450.77,26.8,-0.07826,7e-05,6.35616]
[1776831871793,49.32,77450.42,26.8,-0.07821,7e-05,6.35111]
[1776831876496,49.32,77450.49,26.8,-0.07819,7e-05,6.3503]
[1776831881863,49.31,77450.64,26.8,-0.07817,7e-05,6.3489]
[1776831886898,49.31,77460.29,26.8,-0.0775,7e-05,6.30863]
[1776831891938,49.31,77458.31,26.8,-0.07763,7e-05,6.31649]
[1776831894613,49.31,77453.18,26.8,-0.07798,7e-05,6.3375]
[1776831896973,49.31,77444.88,26.8,-0.07854,7e-05,6.37122]
[1776831899994,49.31,77436.06,26.8,-0.07914,7e-05,6.40708]
[1776831903015,49.3,77425.5,26.8,-0.07985,7e-05,6.45012]
[1776831908450,49.3,77427.87,26.8,-0.07967,7e-05,6.43917]
[1776831914096,49.29,77422.43,26.8,-0.08002,7e-05,6.45999]
[1776831915240,49.29,77422.43,26.8,-0.08002,7e-05,6.45999]
[1776831915983,49.29,77417.52,26.8,-0.08036,7e-05,6.48012]
[1776831917079,49.29,77417.81,26.8,-0.08033,7e-05,6.47858]
[1776831917775,49.29,77417.81,26.8,-0.08033,7e-05,6.47858]
[1776831920128,49.29,77418.35,26.8,-0.08028,7e-05,6.47538]
[1776831925175,49.28,77419.41,26.8,-0.08017,7e-05,6.46911]
[1776831928572,49.28,77425.9,26.8,-0.07971,7e-05,6.44157]
[1776831930308,49.27,77427.25,26.8,-0.07961,7e-05,6.43545]
[1776831932597,49.27,77432.06,26.8,-0.07921,7e-05,6.40912]
[1776831938088,49.27,77432.89,26.8,-0.07913,7e-05,6.4047]
[1776831942939,49.26,77447.12,26.8,-0.07814,7e-05,6.345]
[1776831944308,49.26,77455.37,26.8,-0.07758,7e-05,6.31099]
[1776831949343,49.26,77453.59,26.8,-0.0777,7e-05,6.31802]
[1776831954378,49.26,77463.02,26.8,-0.07705,7e-05,6.27903]
[1776831959413,49.26,77458.43,26.8,-0.07736,7e-05,6.29784]
[1776831963442,49.26,77449.89,26.8,-0.07794,7e-05,6.33277]
[1776831968477,49.26,77450.28,26.8,-0.07791,7e-05,6.33073]
[1776831971498,49.26,77460.99,26.8,-0.07718,7e-05,6.28649]
[1776831976533,49.26,77455.85,26.8,-0.07752,7e-05,6.30747]
[1776831982575,49.26,77455.13,26.8,-0.07757,7e-05,6.31016]
[1776831987610,49.26,77458.76,26.8,-0.07732,7e-05,6.29501]
[1776831992645,49.25,77465.08,26.8,-0.07683,7e-05,6.26331]
[1776831997680,49.26,77466.86,26.8,-0.07671,7e-05,6.25616]
[1776832002715,49.26,77467.37,26.8,-0.07668,7e-05,6.25427]
[1776832006902,49.26,77476.28,26.8,-0.07608,7e-05,6.21805]
[1776832011668,49.26,77475.28,26.8,-0.07616,7e-05,6.22249]
[1776832016821,49.26,77475.31,26.8,-0.07616,7e-05,6.22291]
[1776832021856,49.26,77474.25,26.8,-0.07624,7e-05,6.2277]
[1776832026893,49.26,77474.94,26.8,-0.0762,7e-05,6.22534]
[1776832031926,49.27,77478.85,26.8,-0.07595,7e-05,6.20991]
[1776832036683,49.27,77482.8,26.8,-0.07569,7e-05,6.19429]
[1776832039982,49.27,77496.06,26.8,-0.07483,7e-05,6.14112]
[1776832041736,49.27,77496.07,26.8,-0.07483,7e-05,6.14131]
[1776832047069,49.28,77495.7,26.8,-0.07488,7e-05,6.14413]
[1776832047171,49.28,77495.7,26.8,-0.07488,7e-05,6.14413]
[1776832058036,49.28,77498.98,26.8,-0.07463,7e-05,6.12698]
[1776832058507,49.29,77499.28,26.8,-0.07461,7e-05,6.12626]
[1776832059885,49.29,77501.63,26.8,-0.07447,7e-05,6.11725]
[1776832059940,49.29,77515.45,26.8,-0.07357,7e-05,6.06185]
[1776832065159,49.29,77519.45,26.8,-0.07331,6e-05,6.04608]
[1776832068688,49.29,77519.55,26.8,-0.07331,6e-05,6.04582]
[1776832068710,49.29,77519.55,26.8,-0.07331,6e-05,6.04582]
[1776832068778,49.29,77520.72,26.8,-0.07324,6e-05,6.04127]
[1776832074222,49.3,77526.06,26.8,-0.07292,6e-05,6.0217]
[1776832076086,49.3,77526.06,26.8,-0.07292,6e-05,6.0217]
[1776832076979,49.3,77528.96,26.8,-0.07274,6e-05,6.01049]
[1776832078422,49.3,77530.66,26.8,-0.07264,6e-05,6.00425]
[1776832081932,49.31,77529.86,26.8,-0.07271,6e-05,6.00875]
[1776832082155,49.31,77530.02,26.8,-0.07271,6e-05,6.00897]
[1776832086464,49.32,77530.94,26.8,-0.07267,6e-05,6.00656]
[1776832088092,49.32,77530.81,26.8,-0.07269,6e-05,6.00751]
[1776832098400,49.33,77530.38,26.8,-0.07275,6e-05,6.01118]
[1776832102692,49.33,77531.17,26.8,-0.0727,6e-05,6.00833]
[1776832104026,49.33,77531.07,26.8,-0.07271,6e-05,6.00895]
[1776832109478,49.33,77528.06,26.8,-0.07292,6e-05,6.02156]
[1776832113506,49.33,77518.19,26.8,-0.0735,7e-05,6.0558]
[1776832118440,49.33,77519.46,26.8,-0.07342,6e-05,6.05082]
[1776832123576,49.34,77524.23,26.8,-0.07314,6e-05,6.03353]
[1776832129030,49.34,77521.87,26.8,-0.07331,6e-05,6.04446]
[1776832134653,49.35,77520.76,26.8,-0.07343,6e-05,6.05135]
[1776832139688,49.36,77521.73,26.8,-0.07339,6e-05,6.04916]
[1776832144722,49.37,77519.11,26.8,-0.07359,7e-05,6.06135]
[1776832149758,49.37,77520.0,26.8,-0.07355,7e-05,6.05936]
[1776832154793,49.38,77519.76,26.8,-0.0736,7e-05,6.06228]
[1776832157813,49.38,77509.68,26.8,-0.07427,7e-05,6.10374]
[1776832162849,49.39,77506.84,26.8,-0.07448,7e-05,6.11637]
[1776832167659,49.39,77506.63,26.8,-0.07451,7e-05,6.11814]
[1776832171920,49.4,77525.36,26.8,-0.07324,6e-05,6.03834]
[1776832176955,49.41,77529.6,26.8,-0.073,6e-05,6.02326]
[1776832178088,49.41,77529.6,26.8,-0.073,6e-05,6.02326]
[1776832184006,49.41,77528.02,26.8,-0.07311,6e-05,6.03041]
[1776832189040,49.41,77528.67,26.8,-0.07308,6e-05,6.02808]
[1776832193035,49.41,77525.94,26.8,-0.07325,6e-05,6.03917]
[1776832198102,49.42,77525.91,26.8,-0.07329,6e-05,6.04114]
[1776832201096,49.42,77525.72,26.8,-0.07331,6e-05,6.04261]
[1776832202131,49.42,77538.27,26.8,-0.07251,6e-05,5.99312]
[1776832205107,49.43,77541.81,26.8,-0.0723,6e-05,5.97988]
[1776832208089,49.43,77539.87,26.8,-0.07244,6e-05,5.98897]
[1776832213211,49.44,77528.03,26.8,-0.07322,6e-05,6.03723]
[1776832213299,49.44,77528.03,26.8,-0.07322,6e-05,6.03723]
[1776832214218,49.44,77518.4,26.8,-0.07385,7e-05,6.0759]
[1776832219253,49.43,77513.3,26.8,-0.07418,7e-05,6.09615]
[1776832224288,49.43,77520.02,26.8,-0.07374,7e-05,6.06897]
[1776832229324,49.43,77516.62,26.8,-0.07396,7e-05,6.08256]
[1776832235271,49.43,77522.61,26.8,-0.0735,6e-05,6.05278]
[1776832235408,49.43,77526.27,26.8,-0.07327,6e-05,6.03812]
[1776832241408,49.43,77524.75,26.8,-0.07337,6e-05,6.04447]
[1776832246443,49.44,77530.64,26.8,-0.07299,6e-05,6.02102]
[1776832247446,49.44,77530.64,26.8,-0.07299,6e-05,6.02102]
[1776832256513,49.44,77521.9,26.8,-0.07356,6e-05,6.05618]
[1776832261548,49.44,77522.76,26.8,-0.0735,6e-05,6.05269]
[1776832262554,49.44,77531.42,26.8,-0.07294,6e-05,6.01801]
[1776832264569,49.44,77540.69,26.8,-0.07235,6e-05,5.98116]
[1776832269604,49.44,77538.28,26.8,-0.07251,6e-05,5.99134]
[1776832274632,49.44,77539.74,26.8,-0.07242,6e-05,5.98592]
[1776832274634,49.44,77539.74,26.8,-0.07242,6e-05,5.98592]
[1776832279676,49.44,77540.84,26.8,-0.07236,6e-05,5.98223]
[1776832283704,49.44,77552.68,26.8,-0.07162,6e-05,5.93566]
[1776832284540,49.44,77552.68,26.8,-0.07162,6e-05,5.93566]
[1776832286025,49.45,77555.04,26.8,-0.07147,6e-05,5.92648]
[1776832286126,49.45,77555.47,26.8,-0.07145,6e-05,5.92518]
[1776832286740,49.45,77555.47,26.8,-0.07145,6e-05,5.92518]
[1776832286842,49.45,77554.8,26.8,-0.07149,6e-05,5.92784]
[1776832288321,49.45,77554.8,26.8,-0.07149,6e-05,5.92784]
[1776832288422,49.45,77555.46,26.8,-0.07146,6e-05,5.92562]
[1776832290271,49.45,77555.32,26.8,-0.07146,6e-05,5.92618]
[1776832290372,49.45,77554.83,26.8,-0.07149,6e-05,5.92791]
[1776832291641,49.45,77554.83,26.8,-0.07149,6e-05,5.92791]
[1776832291845,49.45,77554.83,26.8,-0.07149,6e-05,5.92791]
[1776832291945,49.45,77554.83,26.8,-0.07144,6e-05,5.92271]
[1776832295172,49.45,77554.6,26.8,-0.07145,6e-05,5.92352]
[1776832295187,49.45,77553.45,26.8,-0.07152,6e-05,5.92786]
[1776832295987,49.45,77553.45,26.8,-0.07152,6e-05,5.92786]
[1776832296088,49.45,77552.01,26.8,-0.07162,6e-05,5.93375]
[1776832300214,49.45,77552.96,26.8,-0.07155,6e-05,5.92973]
[1776832300272,49.45,77552.87,26.8,-0.07155,6e-05,5.92986]
[1776832300823,49.45,77541.58,26.8,-0.07227,6e-05,5.97474]
[1776832305858,49.45,77539.92,26.8,-0.07239,6e-05,5.98192]
[1776832310273,49.45,77539.23,26.8,-0.07244,6e-05,5.98499]
[1776832310394,49.45,77539.23,26.8,-0.07244,6e-05,5.98499]
[1776832310399,49.45,77539.23,26.8,-0.07244,6e-05,5.98499]
[1776832314071,49.45,77544.69,26.8,-0.0721,6e-05,5.96365]
[1776832319955,49.46,77544.8,26.8,-0.0721,6e-05,5.96413]
[1776832324990,49.46,77545.92,26.8,-0.07204,6e-05,5.96041]
[1776832329710,49.46,77546.24,26.8,-0.07203,6e-05,5.95967]
[1776832335062,49.46,77545.29,26.8,-0.0721,6e-05,5.96425]
[1776832340097,49.47,77545.63,26.8,-0.07209,6e-05,5.96358]
[1776832345132,49.47,77543.09,26.8,-0.07226,6e-05,5.97427]
[1776832350167,49.47,77536.28,26.8,-0.07271,6e-05,6.0019]
[1776832355202,49.47,77536.14,26.8,-0.07266,6e-05,5.99724]
[1776832360236,49.47,77530.31,26.8,-0.07305,6e-05,6.02084]
[1776832361144,49.47,77530.31,26.8,-0.07305,6e-05,6.02084]
[1776832366279,49.47,77531.57,26.8,-0.07297,6e-05,6.016]
[1776832371314,49.48,77530.11,26.8,-0.07307,6e-05,6.02206]
[1776832376396,49.48,77530.53,26.8,-0.07304,6e-05,6.02055]
[1776832379370,49.48,77521.12,26.8,-0.07365,7e-05,6.05836]
[1776832384405,49.48,77520.56,26.8,-0.07369,7e-05,6.06054]
[1776832386467,49.48,77520.52,26.8,-0.07369,7e-05,6.06068]
[1776832386493,49.48,77520.52,26.8,-0.07369,7e-05,6.06068]
[1776832386515,49.48,77520.52,26.8,-0.07369,7e-05,6.06068]
[1776832396497,49.48,77523.07,26.8,-0.07352,6e-05,6.05031]
[1776832401524,49.48,77535.48,26.8,-0.07273,6e-05,6.00104]
[1776832406559,49.48,77534.43,26.8,-0.0728,6e-05,6.00564]
[1776832411590,49.48,77527.91,26.8,-0.07323,6e-05,6.03197]
[1776832411687,49.48,77527.91,26.8,-0.07323,6e-05,6.03197]
[1776832417636,49.48,77522.64,26.8,-0.07351,6e-05,6.04765]
[1776832422671,49.48,77523.4,26.8,-0.07346,6e-05,6.04472]
[1776832428035,49.48,77522.65,26.8,-0.07351,6e-05,6.04781]
[1776832428821,49.48,77510.03,26.8,-0.07434,7e-05,6.09854]
[1776832435526,49.48,77515.45,26.8,-0.07398,7e-05,6.07638]
[1776832438263,49.48,77514.14,26.8,-0.07406,7e-05,6.08156]
[1776832439791,49.48,77522.17,26.8,-0.07354,6e-05,6.04927]
[1776832444826,49.48,77517.8,26.8,-0.07382,7e-05,6.06678]
[1776832449861,49.48,77521.21,26.8,-0.0736,7e-05,6.05312]
[1776832450609,49.48,77521.21,26.8,-0.0736,7e-05,6.05312]
[1776832455906,49.48,77520.66,26.8,-0.07363,7e-05,6.05525]
[1776832460941,49.48,77523.18,26.8,-0.07347,6e-05,6.04521]
[1776832463468,49.48,77523.35,26.8,-0.07346,6e-05,6.04454]
[1776832468997,49.48,77518.27,26.8,-0.07379,7e-05,6.06483]
[1776832474033,49.48,77521.39,26.8,-0.07353,6e-05,6.04667]
[1776832479068,49.48,77521.26,26.8,-0.07353,6e-05,6.04725]
[1776832480476,49.48,77521.26,26.8,-0.07353,6e-05,6.04725]
[1776832486118,49.48,77511.78,26.8,-0.07415,7e-05,6.08518]
[1776832491153,49.48,77516.65,26.8,-0.07383,7e-05,6.06534]
[1776832493073,49.48,77515.53,26.8,-0.0739,7e-05,6.06981]
[1776832493192,49.48,77515.53,26.8,-0.0739,7e-05,6.06981]
[1776832499209,49.48,77515.6,26.8,-0.07392,7e-05,6.07117]
[1776832501237,49.49,77515.96,26.8,-0.0739,7e-05,6.07]
[1776832506010,49.49,77515.2,26.8,-0.07396,7e-05,6.07319]
[1776832508070,49.49,77510.35,26.8,-0.07427,7e-05,6.09262]
[1776832513307,49.49,77507.54,26.8,-0.07447,7e-05,6.10496]
[1776832518341,49.49,77506.52,26.8,-0.07456,7e-05,6.11019]
[1776832522370,49.5,77498.08,26.8,-0.07513,7e-05,6.14509]
[1776832527405,49.5,77498.2,26.8,-0.07513,7e-05,6.1454]
[1776832532439,49.5,77508.95,26.8,-0.07438,7e-05,6.09725]
[1776832535518,49.51,77512.87,26.8,-0.07413,7e-05,6.08199]
[1776832538061,49.51,77521.25,26.8,-0.0736,7e-05,6.04922]
[1776832543517,49.51,77520.4,26.8,-0.07365,7e-05,6.05265]
[1776832547545,49.51,77511.51,26.8,-0.07423,7e-05,6.08829]
[1776832548609,49.51,77511.51,26.8,-0.07423,7e-05,6.08829]
[1776832558622,49.51,77511.74,26.8,-0.0742,7e-05,6.08656]
[1776832563657,49.51,77512.07,26.8,-0.07418,7e-05,6.08499]
[1776832565638,49.5,77511.4,26.8,-0.07422,7e-05,6.08764]
[1776832569699,49.5,77522.33,26.8,-0.0735,6e-05,6.04354]
[1776832574733,49.5,77527.17,26.8,-0.07319,6e-05,6.02436]
[1776832579769,49.51,77533.06,26.8,-0.07282,6e-05,6.0011]
[1776832584724,49.51,77537.66,26.8,-0.07252,6e-05,5.98304]
[1776832584803,49.51,77540.79,26.8,-0.07233,6e-05,5.97082]
[1776832590221,49.51,77538.77,26.8,-0.07245,6e-05,5.9782]
[1776832595881,49.5,77540.82,26.8,-0.07224,6e-05,5.96333]
[1776832600916,49.5,77540.52,26.8,-0.07224,6e-05,5.96373]
[1776832603952,49.5,77539.37,26.8,-0.07231,6e-05,5.96798]
[1776832603991,49.5,77539.17,26.8,-0.07232,6e-05,5.96861]
[1776832608971,49.5,77531.05,26.8,-0.07286,6e-05,6.0016]
[1776832614007,49.5,77532.4,26.8,-0.07278,6e-05,5.99662]
[1776832619042,49.5,77531.77,26.8,-0.07282,6e-05,5.99961]
[1776832622064,49.5,77544.36,26.8,-0.07202,6e-05,5.94979]
[1776832627098,49.51,77545.8,26.8,-0.07194,6e-05,5.94491]
[1776832628153,49.51,77545.8,26.8,-0.07194,6e-05,5.94491]
[1776832628254,49.51,77545.17,26.8,-0.07198,6e-05,5.94758]
[1776832631392,49.51,77545.02,26.8,-0.07199,6e-05,5.94791]
[1776832631493,49.5,77545.24,26.8,-0.07197,6e-05,5.94676]
[1776832633946,49.51,77542.18,26.8,-0.07217,6e-05,5.95909]
[1776832634668,49.51,77539.93,26.8,-0.07231,6e-05,5.96802]
[1776832640190,49.5,77539.64,26.8,-0.07232,6e-05,5.96834]
[1776832641281,49.5,77539.64,26.8,-0.07232,6e-05,5.96834]
[1776832641309,49.5,77539.75,26.8,-0.07231,6e-05,5.96773]
[1776832646361,49.5,77543.85,26.8,-0.07205,6e-05,5.95167]
[1776832646462,49.5,77543.79,26.8,-0.07206,6e-05,5.95221]
[1776832647331,49.5,77543.79,26.8,-0.07206,6e-05,5.95221]
[1776832647432,49.5,77545.1,26.8,-0.07197,6e-05,5.94687]
[1776832648070,49.5,77545.1,26.8,-0.07197,6e-05,5.94687]
[1776832648247,49.5,77544.78,26.8,-0.07199,6e-05,5.94814]
[1776832653247,49.5,77545.26,26.8,-0.07189,6e-05,5.9401]
[1776832659605,49.5,77545.3,26.8,-0.07188,6e-05,5.93946]
[1776832664777,49.5,77548.98,26.8,-0.07163,6e-05,5.92393]
[1776832670401,49.49,77552.25,26.8,-0.07142,6e-05,5.91035]
[1776832673184,49.49,77552.25,26.8,-0.07142,6e-05,5.91035]
[1776832673285,49.49,77552.25,26.8,-0.07141,6e-05,5.9102]
[1776832678458,49.5,77554.18,26.8,-0.07131,6e-05,5.90395]
[1776832683836,49.5,77550.32,26.8,-0.07157,6e-05,5.92016]
[1776832683937,49.5,77550.32,26.8,-0.07158,6e-05,5.92037]
[1776832689538,49.5,77553.36,26.8,-0.07138,6e-05,5.90781]
[1776832694573,49.5,77553.25,26.8,-0.07138,6e-05,5.90787]
[1776832699608,49.5,77552.23,26.8,-0.07144,6e-05,5.91153]
[1776832702628,49.5,77566.51,26.8,-0.07053,6e-05,5.85492]
[1776832704260,49.5,77567.6,26.8,-0.07046,6e-05,5.85064]
[1776832705059,49.5,77567.7,26.8,-0.07045,6e-05,5.85027]
[1776832710685,49.5,77566.32,26.8,-0.07054,6e-05,5.85582]
[1776832715721,49.5,77565.55,26.8,-0.07053,6e-05,5.85336]
[1776832719748,49.5,77555.69,26.8,-0.07116,6e-05,5.89233]
[1776832721600,49.5,77553.28,26.8,-0.07131,6e-05,5.90182]
[1776832726797,49.5,77554.17,26.8,-0.07125,6e-05,5.89791]
[1776832731831,49.49,77552.81,26.8,-0.07133,6e-05,5.90298]
[1776832736867,49.49,77556.99,26.8,-0.07106,6e-05,5.88612]
[1776832737874,49.49,77565.1,26.8,-0.07055,6e-05,5.85407]
[1776832739972,49.49,77570.45,26.8,-0.07021,6e-05,5.83306]
[1776832740895,49.49,77581.81,26.8,-0.0695,6e-05,5.78851]
[1776832743534,49.49,77587.61,26.8,-0.06915,6e-05,5.7661]
[1776832745248,49.5,77589.29,26.8,-0.06905,6e-05,5.75988]
[1776832746940,49.5,77597.81,26.8,-0.06852,6e-05,5.72683]
[1776832746955,49.5,77599.74,26.8,-0.06841,6e-05,5.71954]
[1776832750205,49.5,77598.59,26.8,-0.06849,6e-05,5.72444]
[1776832756057,49.5,77600.68,26.8,-0.06838,6e-05,5.71758]
[1776832756265,49.5,77600.68,26.8,-0.06838,6e-05,5.71758]
[1776832757113,49.51,77604.78,26.8,-0.06813,6e-05,5.70186]
[1776832759009,49.51,77603.93,26.8,-0.06819,6e-05,5.70566]
[1776832760141,49.51,77603.51,26.8,-0.06822,6e-05,5.70753]
[1776832762137,49.51,77604.81,26.8,-0.06815,6e-05,5.70296]
[1776832763050,49.51,77605.82,26.8,-0.06809,6e-05,5.69927]
[1776832763351,49.51,77625.18,26.8,-0.06691,6e-05,5.62463]
[1776832764198,49.51,77625.18,26.8,-0.06691,6e-05,5.62463]
[1776832765891,49.51,77629.83,26.8,-0.06664,6e-05,5.60709]
[1776832767116,49.52,77643.42,26.8,-0.06584,6e-05,5.55577]
[1776832767120,49.52,77652.68,26.8,-0.06529,6e-05,5.52086]
[1776832772145,49.53,77650.87,26.8,-0.06538,6e-05,5.5248]
[1776832776180,49.54,77651.15,26.8,-0.0654,6e-05,5.52577]
[1776832777579,49.54,77656.99,26.8,-0.06505,6e-05,5.50352]
[1776832778093,49.54,77660.02,26.8,-0.06489,6e-05,5.49309]
[1776832780901,49.54,77663.34,26.8,-0.0647,6e-05,5.48103]
[1776832781614,49.55,77662.01,26.8,-0.06479,6e-05,5.48665]
[1776832785236,49.55,77648.2,26.8,-0.06564,6e-05,5.54151]
[1776832790271,49.56,77647.81,26.8,-0.0657,6e-05,5.5453]
[1776832792735,49.57,77653.98,26.8,-0.06534,6e-05,5.52221]
[1776832792793,49.57,77661.98,26.8,-0.06488,6e-05,5.4928]
[1776832798700,49.57,77664.61,26.8,-0.06474,6e-05,5.48351]
[1776832802355,49.58,77675.74,26.8,-0.0641,6e-05,5.44227]
[1776832803340,49.58,77675.74,26.8,-0.0641,6e-05,5.44227]
[1776832806872,49.58,77680.43,26.8,-0.06384,6e-05,5.42554]
[1776832806915,49.58,77690.06,26.8,-0.06329,6e-05,5.38955]
[1776832807112,49.58,77690.06,26.8,-0.06329,6e-05,5.38955]
[1776832807310,49.58,77690.06,26.8,-0.06329,6e-05,5.38955]
[1776832807461,49.58,77690.06,26.8,-0.06329,6e-05,5.38955]
[1776832807881,49.58,77711.55,26.8,-0.06206,6e-05,5.30916]
[1776832809727,49.58,77716.4,26.8,-0.06178,6e-05,5.29111]
[1776832810229,49.58,77712.67,26.8,-0.062,6e-05,5.30529]
[1776832810239,49.58,77712.67,26.8,-0.062,6e-05,5.30529]
[1776832810412,49.58,77700.67,26.8,-0.06268,6e-05,5.35008]
[1776832812005,49.58,77697.05,26.8,-0.0629,6e-05,5.36409]
[1776832812462,49.58,77697.05,26.8,-0.0629,6e-05,5.36409]
[1776832815200,49.59,77700.13,26.8,-0.06273,6e-05,5.35329]
[1776832815449,49.59,77704.87,26.8,-0.06247,6e-05,5.33589]
[1776832817080,49.59,77705.12,26.8,-0.06245,6e-05,5.335]
[1776832817462,49.59,77704.98,26.8,-0.06246,6e-05,5.3356]
[1776832819217,49.59,77703.99,26.8,-0.06252,6e-05,5.3397]
[1776832819477,49.59,77705.98,26.8,-0.06242,6e-05,5.33266]
[1776832820453,49.59,77705.98,26.8,-0.06242,6e-05,5.33266]
[1776832822088,49.59,77707.19,26.8,-0.06235,6e-05,5.32828]
[1776832822498,49.59,77704.42,26.8,-0.06251,6e-05,5.3387]
[1776832827534,49.6,77689.57,26.8,-0.06339,6e-05,5.39616]
[1776832829659,49.6,77686.0,26.8,-0.0636,6e-05,5.40992]
[1776832835600,49.61,77685.2,26.8,-0.06362,6e-05,5.40934]
[1776832840636,49.62,77692.15,26.8,-0.06324,6e-05,5.38472]
[1776832841135,49.62,77692.15,26.8,-0.06324,6e-05,5.38472]
[1776832846553,49.62,77700.04,26.8,-0.06281,6e-05,5.35677]
[1776832846678,49.62,77709.14,26.8,-0.06229,6e-05,5.32312]
[1776832851154,49.63,77707.26,26.8,-0.06243,6e-05,5.33173]
[1776832856748,49.64,77708.46,26.8,-0.06239,6e-05,5.32953]
[1776832861783,49.65,77702.31,26.8,-0.06277,6e-05,5.35435]
[1776832866717,49.65,77699.75,26.8,-0.06294,6e-05,5.3653]
[1776832871853,49.66,77696.6,26.8,-0.06315,6e-05,5.37889]
[1776832874873,49.66,77688.14,26.8,-0.06365,6e-05,5.41149]
[1776832876775,49.66,77684.95,26.8,-0.06384,6e-05,5.42373]
[1776832876888,49.66,77677.43,26.8,-0.06428,6e-05,5.45229]
[1776832877677,49.66,77677.43,26.8,-0.06428,6e-05,5.45229]
[1776832877895,49.67,77675.18,26.8,-0.06442,6e-05,5.46132]
[1776832878342,49.67,77675.18,26.8,-0.06442,6e-05,5.46132]
[1776832879040,49.67,77673.68,26.8,-0.06451,6e-05,5.46751]
[1776832880122,49.67,77672.58,26.8,-0.06458,6e-05,5.47217]
[1776832883052,49.68,77664.02,26.8,-0.06511,6e-05,5.506]
[1776832888771,49.68,77660.32,26.8,-0.06536,6e-05,5.52224]
[1776832888951,49.68,77660.32,26.8,-0.06536,6e-05,5.52224]
[1776832889980,49.69,77648.43,26.8,-0.06608,6e-05,5.56837]
[1776832891888,49.69,77647.01,26.8,-0.06617,6e-05,5.57414]
[1776832892879,49.69,77645.48,26.8,-0.06621,6e-05,5.57485]
[1776832896672,49.7,77637.54,26.8,-0.0667,6e-05,5.60651]
[1776832897715,49.7,77639.62,26.8,-0.06658,6e-05,5.59883]
[1776832898036,49.7,77649.94,26.8,-0.06597,6e-05,5.55968]
[1776832898504,49.7,77649.94,26.8,-0.06597,6e-05,5.55968]
[1776832904077,49.71,77649.52,26.8,-0.06603,6e-05,5.56348]
[1776832909113,49.71,77648.87,26.8,-0.06609,6e-05,5.56782]
[1776832910347,49.71,77648.87,26.8,-0.06609,6e-05,5.56782]
[1776832910388,49.72,77646.65,26.8,-0.06623,6e-05,5.57666]
[1776832912074,49.72,77646.65,26.8,-0.06623,6e-05,5.57666]
[1776832914529,49.72,77651.06,26.8,-0.06597,6e-05,5.55982]
[1776832920191,49.72,77645.96,26.8,-0.06627,6e-05,5.57938]
[1776832921089,49.72,77645.96,26.8,-0.06627,6e-05,5.57938]
[1776832921299,49.72,77645.96,26.8,-0.06627,6e-05,5.57938]
[1776832925341,49.72,77643.61,26.8,-0.06641,6e-05,5.58831]
[1776832926654,49.72,77637.32,26.8,-0.06679,6e-05,5.6123]
[1776832926690,49.72,77637.32,26.8,-0.06679,6e-05,5.6123]
[1776832926727,49.72,77635.49,26.8,-0.0669,6e-05,5.61925]
[1776832932277,49.72,77632.04,26.8,-0.06713,6e-05,5.63396]
[1776832937310,49.72,77624.17,26.8,-0.06762,6e-05,5.66524]
[1776832942347,49.73,77616.08,26.8,-0.06813,6e-05,5.69764]
[1776832947382,49.73,77617.42,26.8,-0.06806,6e-05,5.69336]
[1776832952417,49.74,77622.09,26.8,-0.06773,6e-05,5.67075]
[1776832956058,49.74,77628.51,26.8,-0.06736,6e-05,5.64677]
[1776832960150,49.74,77625.75,26.8,-0.06754,6e-05,5.6584]
[1776832962784,49.75,77629.18,26.8,-0.06734,6e-05,5.6457]
[1776832964501,49.75,77639.56,26.8,-0.06673,6e-05,5.6067]
[1776832965939,49.75,77639.56,26.8,-0.06673,6e-05,5.6067]
[1776832966917,49.75,77642.15,26.8,-0.06658,6e-05,5.59745]
[1776832971566,49.76,77645.45,26.8,-0.06641,6e-05,5.58629]
[1776832971857,49.76,77645.45,26.8,-0.06641,6e-05,5.58629]
[1776832973051,49.76,77645.5,26.8,-0.06642,6e-05,5.58682]
[1776832973564,49.76,77643.11,26.8,-0.06656,6e-05,5.59632]
[1776832974175,49.76,77643.11,26.8,-0.06656,6e-05,5.59632]
[1776832974571,49.76,77642.69,26.8,-0.06659,6e-05,5.59791]
[1776832978448,49.77,77646.35,26.8,-0.06639,6e-05,5.58496]
[1776832978599,49.77,77644.98,26.8,-0.06647,6e-05,5.59056]
[1776832983634,49.77,77642.68,26.8,-0.06661,6e-05,5.59934]
[1776832984190,49.77,77642.68,26.8,-0.06661,6e-05,5.59934]
[1776832985160,49.77,77636.11,26.8,-0.06701,6e-05,5.62451]
[1776832986715,49.77,77634.63,26.8,-0.06709,6e-05,5.63017]
[1776832986884,49.77,77634.63,26.8,-0.06709,6e-05,5.63017]
[1776832987134,49.77,77634.95,26.8,-0.06707,6e-05,5.62882]
[1776832991783,49.77,77634.41,26.8,-0.06712,6e-05,5.63176]
[1776832993189,49.77,77632.28,26.8,-0.06726,6e-05,5.6408]
[1776832998700,49.78,77639.07,26.8,-0.06687,6e-05,5.61612]
[1776832999226,49.78,77642.33,26.8,-0.06668,6e-05,5.60395]
[1776833000800,49.78,77641.31,26.8,-0.06675,6e-05,5.60818]
[1776833004780,49.79,77631.32,26.8,-0.06737,6e-05,5.64802]
[1776833007027,49.79,77624.05,26.8,-0.06782,6e-05,5.67626]
[1776833013048,49.79,77619.8,26.8,-0.06804,6e-05,5.68826]
[1776833018880,49.8,77618.73,26.8,-0.06812,6e-05,5.69366]
[1776833019190,49.8,77618.73,26.8,-0.06812,6e-05,5.69366]
[1776833025929,49.8,77619.1,26.8,-0.06812,6e-05,5.69346]
[1776833030965,49.81,77624.78,26.8,-0.06779,6e-05,5.67247]
[1776833036000,49.81,77622.95,26.8,-0.06791,6e-05,5.68048]
[1776833039243,49.81,77605.45,26.8,-0.06899,6e-05,5.74873]
[1776833045063,49.81,77598.14,26.8,-0.06945,6e-05,5.77735]
[1776833047077,49.82,77587.68,26.8,-0.0701,6e-05,5.81818]
[1776833052112,49.81,77584.61,26.8,-0.07028,6e-05,5.83]
[1776833057146,49.81,77583.46,26.8,-0.07035,6e-05,5.8343]
[1776833060168,49.81,77574.34,26.8,-0.07092,6e-05,5.86987]
[1776833060817,49.81,77574.34,26.8,-0.07092,6e-05,5.86987]
[1776833061608,49.81,77574.85,26.8,-0.07089,6e-05,5.86778]
[1776833067220,49.81,77580.67,26.8,-0.07052,6e-05,5.84458]
[1776833072255,49.81,77578.97,26.8,-0.07056,6e-05,5.84541]
[1776833072277,49.81,77578.97,26.8,-0.07056,6e-05,5.84541]
[1776833077436,49.81,77576.88,26.8,-0.07069,6e-05,5.85338]
[1776833084965,49.81,77579.05,26.8,-0.07055,6e-05,5.84452]
[1776833090380,49.81,77578.02,26.8,-0.07061,6e-05,5.84813]
[1776833095415,49.8,77577.5,26.8,-0.07063,6e-05,5.84984]
[1776833100451,49.8,77578.83,26.8,-0.07054,6e-05,5.84428]
[1776833105486,49.8,77576.94,26.8,-0.07066,6e-05,5.85134]
[1776833109261,49.8,77569.82,26.8,-0.0711,6e-05,5.879]
[1776833110220,49.8,77565.83,26.8,-0.07135,6e-05,5.89455]
[1776833112439,49.8,77556.45,26.8,-0.07194,6e-05,5.93095]
[1776833113458,49.8,77555.98,26.8,-0.07196,6e-05,5.9326]
[1776833116798,49.8,77547.44,26.8,-0.0725,6e-05,5.96587]
[1776833123612,49.79,77546.06,26.8,-0.07256,6e-05,5.96926]
[1776833129008,49.78,77545.25,26.8,-0.07259,6e-05,5.97118]
[1776833134689,49.78,77543.69,26.8,-0.0726,6e-05,5.97015]
[1776833139723,49.77,77545.07,26.8,-0.07249,6e-05,5.9634]
[1776833144759,49.77,77543.99,26.8,-0.07254,6e-05,5.96645]
[1776833150332,49.76,77544.3,26.8,-0.07251,6e-05,5.96426]
[1776833151155,49.76,77554.27,26.8,-0.07186,6e-05,5.9241]
[1776833152815,49.76,77568.41,26.8,-0.07096,6e-05,5.86823]
[1776833155531,49.76,77568.12,26.8,-0.07098,6e-05,5.86917]
[1776833160870,49.76,77567.47,26.8,-0.07101,6e-05,5.87127]
[1776833161370,49.76,77567.47,26.8,-0.07101,6e-05,5.87127]
[1776833166277,49.75,77565.3,26.8,-0.07114,6e-05,5.87936]
[1776833175976,49.75,77565.42,26.8,-0.07112,6e-05,5.87795]
[1776833181011,49.75,77564.82,26.8,-0.07115,6e-05,5.87979]
[1776833185905,49.75,77568.28,26.8,-0.07092,6e-05,5.86583]
[1776833189081,49.75,77578.04,26.8,-0.07031,6e-05,5.8274]
[1776833189125,49.75,77578.04,26.8,-0.07031,6e-05,5.8274]
[1776833189839,49.75,77572.55,26.8,-0.07065,6e-05,5.84891]
[1776833191411,49.74,77565.91,26.8,-0.07101,6e-05,5.86925]
[1776833197125,49.74,77561.05,26.8,-0.07131,6e-05,5.88782]
[1776833202160,49.74,77565.97,26.8,-0.07099,6e-05,5.86798]
[1776833207198,49.74,77565.75,26.8,-0.071,6e-05,5.86847]
[1776833212232,49.74,77566.95,26.8,-0.07091,6e-05,5.8634]
[1776833215254,49.74,77577.6,26.8,-0.07024,6e-05,5.82147]
[1776833216670,49.74,77579.73,26.8,-0.07011,6e-05,5.81314]
[1776833222303,49.74,77573.05,26.8,-0.07053,6e-05,5.83932]
[1776833227338,49.74,77577.0,26.8,-0.07028,6e-05,5.82377]
[1776833232375,49.74,77588.46,26.8,-0.06956,6e-05,5.77897]
[1776833233280,49.74,77588.46,26.8,-0.06956,6e-05,5.77897]
[1776833238417,49.74,77589.74,26.8,-0.06949,6e-05,5.77443]
[1776833242446,49.74,77598.55,26.8,-0.06895,6e-05,5.74044]
[1776833247480,49.74,77600.89,26.8,-0.06882,6e-05,5.73198]
[1776833252515,49.75,77601.91,26.8,-0.06871,6e-05,5.7232]
[1776833257551,49.75,77602.04,26.8,-0.06871,6e-05,5.72345]
[1776833262586,49.75,77605.56,26.8,-0.06851,6e-05,5.71064]
[1776833267620,49.76,77598.09,26.8,-0.06898,6e-05,5.74046]
[1776833272656,49.76,77597.73,26.8,-0.06901,6e-05,5.74251]
[1776833278123,49.76,77592.2,26.8,-0.06936,6e-05,5.76447]
[1776833283733,49.76,77591.49,26.8,-0.06942,6e-05,5.7679]
[1776833288768,49.76,77592.54,26.8,-0.06936,6e-05,5.7643]
[1776833290167,49.76,77592.54,26.8,-0.06936,6e-05,5.7643]
[1776833291525,49.77,77593.27,26.8,-0.06932,6e-05,5.76166]
[1776833297037,49.77,77591.99,26.8,-0.0694,6e-05,5.76722]
[1776833302866,49.77,77589.25,26.8,-0.06958,6e-05,5.77851]
[1776833308911,49.77,77589.22,26.8,-0.06959,6e-05,5.77914]
[1776833312531,49.77,77589.03,26.8,-0.06955,6e-05,5.77455]
[1776833317974,49.78,77589.42,26.8,-0.06953,6e-05,5.77356]
[1776833320029,49.78,77589.42,26.8,-0.06953,6e-05,5.77356]
[1776833326030,49.78,77584.08,26.8,-0.06988,6e-05,5.79496]
[1776833330059,49.78,77592.22,26.8,-0.06937,6e-05,5.76349]
[1776833336101,49.78,77590.83,26.8,-0.06947,6e-05,5.76963]
[1776833341136,49.78,77591.48,26.8,-0.06944,6e-05,5.76759]
[1776833346170,49.79,77592.97,26.8,-0.06936,6e-05,5.76242]
[1776833348185,49.79,77582.36,26.8,-0.07002,6e-05,5.80395]
[1776833352213,49.79,77572.44,26.8,-0.07064,6e-05,5.84288]
[1776833352556,49.79,77572.44,26.8,-0.07064,6e-05,5.84288]
[1776833353620,49.79,77571.54,26.8,-0.0707,6e-05,5.84637]
[1776833359262,49.79,77571.43,26.8,-0.0707,6e-05,5.84658]
[1776833364296,49.79,77577.53,26.8,-0.07032,6e-05,5.82253]
[1776833364568,49.79,77577.53,26.8,-0.07032,6e-05,5.82253]
[1776833370339,49.79,77579.23,26.8,-0.07021,6e-05,5.81592]
[1776833376381,49.79,77579.06,26.8,-0.07016,6e-05,5.81105]
[1776833381415,49.79,77570.06,26.8,-0.07073,6e-05,5.84627]
[1776833385763,49.78,77565.68,26.8,-0.071,6e-05,5.86317]
[1776833386611,49.78,77564.58,26.8,-0.07107,6e-05,5.86741]
[1776833388071,49.78,77563.22,26.8,-0.07115,6e-05,5.87267]
[1776833391486,49.78,77553.68,26.8,-0.07175,6e-05,5.90983]
[1776833393991,49.78,77548.3,26.8,-0.07209,6e-05,5.93075]
[1776833395583,49.78,77544.54,26.8,-0.07232,6e-05,5.94543]
[1776833397101,49.78,77542.87,26.8,-0.07242,6e-05,5.95159]
[1776833402577,49.77,77542.07,26.8,-0.07245,6e-05,5.95338]
[1776833404593,49.77,77532.93,26.8,-0.07303,6e-05,5.98915]
[1776833406605,49.77,77545.23,26.8,-0.07224,6e-05,5.93986]
[1776833412445,49.77,77538.7,26.8,-0.07264,6e-05,5.96485]
[1776833417682,49.76,77534.24,26.8,-0.0729,6e-05,5.98075]
[1776833422717,49.75,77534.92,26.8,-0.07283,6e-05,5.9767]
[1776833426161,49.75,77536.41,26.8,-0.07273,6e-05,5.97027]
[1776833432080,49.74,77534.91,26.8,-0.0728,6e-05,5.97474]
[1776833437823,49.74,77535.68,26.8,-0.07267,6e-05,5.9644]
[1776833442858,49.73,77534.9,26.8,-0.0727,6e-05,5.96637]
[1776833447893,49.73,77535.02,26.8,-0.07267,6e-05,5.96479]
[1776833452928,49.72,77538.89,26.8,-0.07241,6e-05,5.9484]
[1776833457964,49.72,77539.29,26.8,-0.07237,6e-05,5.94587]
[1776833463000,49.72,77537.73,26.8,-0.07245,6e-05,5.95112]
[1776833468036,49.71,77537.34,26.8,-0.07246,6e-05,5.9517]
[1776833469941,49.71,77537.38,26.8,-0.07246,6e-05,5.95135]
[1776833475085,49.71,77537.25,26.8,-0.07245,6e-05,5.95072]
[1776833475888,49.71,77537.25,26.8,-0.07245,6e-05,5.95072]
[1776833481128,49.7,77538.16,26.8,-0.07237,6e-05,5.94602]
[1776833485378,49.7,77536.63,26.8,-0.07246,6e-05,5.95155]
[1776833487170,49.7,77526.42,26.8,-0.07311,6e-05,5.99155]
[1776833492205,49.69,77525.79,26.8,-0.07307,6e-05,5.98715]
[1776833497240,49.69,77528.85,26.8,-0.07285,6e-05,5.97375]
[1776833498770,49.69,77527.83,26.8,-0.07291,6e-05,5.97758]
[1776833504289,49.68,77528.56,26.8,-0.07284,6e-05,5.9731]
[1776833509324,49.68,77528.27,26.8,-0.07284,6e-05,5.97319]
[1776833514359,49.67,77528.12,26.8,-0.07284,6e-05,5.97267]
[1776833515377,49.67,77528.12,26.8,-0.07284,6e-05,5.97267]
[1776833517379,49.67,77518.37,26.8,-0.07346,7e-05,6.01083]
[1776833517980,49.67,77518.37,26.8,-0.07346,7e-05,6.01083]
[1776833523422,49.66,77520.24,26.8,-0.07331,6e-05,6.00161]
[1776833527298,49.66,77519.04,26.8,-0.07337,6e-05,6.00558]
[1776833529465,49.66,77519.43,26.8,-0.07333,6e-05,6.0032]
[1776833532484,49.65,77527.67,26.8,-0.07279,6e-05,5.9696]
[1776833534499,49.65,77536.47,26.8,-0.07221,6e-05,5.93425]
[1776833534899,49.65,77536.47,26.8,-0.07221,6e-05,5.93425]
[1776833534990,49.65,77536.47,26.8,-0.07221,6e-05,5.93425]
[1776833535025,49.65,77536.47,26.8,-0.07221,6e-05,5.93425]
[1776833535506,49.65,77503.26,26.8,-0.07437,7e-05,6.06673]
[1776833535805,49.65,77503.26,26.8,-0.07437,7e-05,6.06673]
[1776833535867,49.65,77503.26,26.8,-0.07437,7e-05,6.06673]
[1776833536449,49.65,77503.26,26.8,-0.07437,7e-05,6.06673]
[1776833536513,49.65,77485.34,26.8,-0.07555,7e-05,6.13862]
[1776833538349,49.65,77481.42,26.8,-0.07581,7e-05,6.1546]
[1776833538412,49.65,77481.42,26.8,-0.07581,7e-05,6.1546]
[1776833539529,49.65,77479.72,26.8,-0.07593,7e-05,6.16159]
[1776833539534,49.65,77478.58,26.8,-0.07601,7e-05,6.1663]
[1776833542479,49.65,77479.76,26.8,-0.07592,7e-05,6.16113]
[1776833542555,49.65,77480.92,26.8,-0.07584,7e-05,6.15624]
[1776833546147,49.64,77486.17,26.8,-0.07547,7e-05,6.13354]
[1776833553632,49.63,77492.53,26.8,-0.07493,7e-05,6.09865]
[1776833558671,49.62,77493.24,26.8,-0.07485,7e-05,6.0937]
[1776833563706,49.61,77482.71,26.8,-0.07551,7e-05,6.13403]
[1776833564915,49.61,77483.04,26.8,-0.07548,7e-05,6.13221]
[1776833564994,49.61,77483.04,26.8,-0.07548,7e-05,6.13221]
[1776833565058,49.61,77483.04,26.8,-0.07548,7e-05,6.13221]
[1776833565105,49.61,77483.04,26.8,-0.07548,7e-05,6.13221]
[1776833565290,49.61,77483.04,26.8,-0.07548,7e-05,6.13221]
[1776833565841,49.61,77483.04,26.8,-0.07548,7e-05,6.13221]
[1776833565720,49.61,77533.44,26.8,-0.07219,6e-05,5.93043]
[1776833566107,49.61,77533.44,26.8,-0.07219,6e-05,5.93043]
[1776833566728,49.61,77562.91,26.8,-0.07031,6e-05,5.81376]
[1776833568123,49.61,77569.29,26.8,-0.06991,6e-05,5.78876]
[1776833568743,49.61,77559.94,26.8,-0.0705,6e-05,5.82582]
[1776833569077,49.61,77559.94,26.8,-0.0705,6e-05,5.82582]
[1776833569750,49.61,77555.47,26.8,-0.07078,6e-05,5.84341]
[1776833570035,49.61,77555.47,26.8,-0.07078,6e-05,5.84341]
[1776833571942,49.61,77543.99,26.8,-0.07151,6e-05,5.88861]
[1776833572402,49.61,77543.99,26.8,-0.07151,6e-05,5.88861]
[1776833572771,49.61,77544.73,26.8,-0.07146,6e-05,5.88558]
[1776833575219,49.61,77542.68,26.8,-0.0716,6e-05,5.89409]
[1776833575372,49.61,77542.68,26.8,-0.0716,6e-05,5.89409]
[1776833575445,49.61,77542.68,26.8,-0.0716,6e-05,5.89429]
[1776833580827,49.61,77542.14,26.8,-0.07163,6e-05,5.89592]
[1776833582597,49.61,77542.14,26.8,-0.07163,6e-05,5.89592]
[1776833583419,49.61,77546.25,26.8,-0.07136,6e-05,5.87949]
[1776833583470,49.61,77543.99,26.8,-0.07151,6e-05,5.88834]
[1776833586634,49.61,77546.85,26.8,-0.07132,6e-05,5.87667]
[1776833586687,49.61,77545.9,26.8,-0.07137,6e-05,5.87966]
[1776833587075,49.61,77545.9,26.8,-0.07137,6e-05,5.87966]
[1776833587137,49.61,77545.9,26.8,-0.07137,6e-05,5.87966]
[1776833587876,49.61,77535.87,26.8,-0.07201,6e-05,5.91923]
[1776833593106,49.6,77536.49,26.8,-0.07196,6e-05,5.91626]
[1776833599244,49.6,77532.3,26.8,-0.07221,6e-05,5.93208]
[1776833601050,49.6,77530.85,26.8,-0.0723,6e-05,5.93738]
[1776833601066,49.6,77530.85,26.8,-0.0723,6e-05,5.93738]
[1776833602004,49.6,77531.41,26.8,-0.07226,6e-05,5.93516]
[1776833602887,49.6,77529.93,26.8,-0.07236,6e-05,5.94088]
[1776833607827,49.59,77527.9,26.8,-0.07247,6e-05,5.94812]
[1776833613053,49.59,77524.08,26.8,-0.07264,6e-05,5.95663]
[1776833616728,49.59,77516.1,26.8,-0.07315,6e-05,5.98762]
[1776833618113,49.59,77515.12,26.8,-0.07321,7e-05,5.99129]
[1776833624130,49.58,77507.56,26.8,-0.07367,7e-05,6.01991]
[1776833627151,49.58,77498.94,26.8,-0.07422,7e-05,6.05354]
[1776833629608,49.57,77498.83,26.8,-0.07423,7e-05,6.05364]
[1776833632538,49.57,77501.03,26.8,-0.07407,7e-05,6.04382]
[1776833638229,49.56,77514.58,26.8,-0.07315,6e-05,5.98739]
[1776833643264,49.56,77516.67,26.8,-0.07299,6e-05,5.9779]
[1776833645278,49.56,77507.48,26.8,-0.07358,7e-05,6.01418]
[1776833650314,49.55,77504.14,26.8,-0.07378,7e-05,6.02613]
[1776833655349,49.54,77505.69,26.8,-0.07365,7e-05,6.01845]
[1776833660523,49.54,77506.02,26.8,-0.07361,7e-05,6.01601]
[1776833661125,49.54,77503.65,26.8,-0.07376,7e-05,6.02496]
[1776833666633,49.53,77494.38,26.8,-0.07435,7e-05,6.0609]
[1776833672468,49.52,77499.36,26.8,-0.07392,7e-05,6.03249]
[1776833677503,49.51,77499.22,26.8,-0.0739,7e-05,6.03159]
[1776833682539,49.51,77499.05,26.8,-0.07389,7e-05,6.03082]
[1776833687573,49.5,77498.7,26.8,-0.07389,7e-05,6.03078]
[1776833691502,49.5,77494.25,26.8,-0.07417,7e-05,6.04775]
[1776833692716,49.5,77491.85,26.8,-0.07432,7e-05,6.05709]
[1776833694243,49.5,77490.46,26.8,-0.0744,7e-05,6.06202]
[1776833699673,49.49,77487.9,26.8,-0.07454,7e-05,6.07031]
[1776833702694,49.48,77476.46,26.8,-0.07528,7e-05,6.11541]
[1776833707729,49.48,77475.73,26.8,-0.07529,7e-05,6.11626]
[1776833712765,49.47,77481.76,26.8,-0.07486,7e-05,6.08988]
[1776833716794,49.46,77472.46,26.8,-0.07545,7e-05,6.12593]
[1776833717898,49.46,77472.46,26.8,-0.07545,7e-05,6.12593]
[1776833723493,49.45,77470.89,26.8,-0.07552,7e-05,6.12974]
[1776833732200,49.44,77471.96,26.8,-0.07532,7e-05,6.11592]
[1776833739954,49.42,77469.25,26.8,-0.07545,7e-05,6.12368]
[1776833744989,49.41,77469.23,26.8,-0.07542,7e-05,6.1217]
[1776833751031,49.4,77468.22,26.8,-0.07545,7e-05,6.12337]
[1776833752117,49.4,77468.22,26.8,-0.07545,7e-05,6.12337]
[1776833758083,49.39,77470.36,26.8,-0.07526,7e-05,6.11197]
[1776833762026,49.39,77470.22,26.8,-0.07525,7e-05,6.11137]
[1776833764125,49.38,77480.58,26.8,-0.07455,7e-05,6.06837]
[1776833769161,49.38,77476.21,26.8,-0.07481,7e-05,6.08441]
[1776833775203,49.37,77473.62,26.8,-0.07495,7e-05,6.09275]
[1776833780238,49.36,77479.74,26.8,-0.07451,7e-05,6.06623]
[1776833785272,49.36,77485.52,26.8,-0.07411,7e-05,6.04161]
[1776833790308,49.35,77491.42,26.8,-0.0737,7e-05,6.01629]
[1776833795343,49.35,77490.67,26.8,-0.07366,7e-05,6.01243]
[1776833799371,49.34,77482.2,26.8,-0.07421,7e-05,6.04553]
[1776833805031,49.34,77482.6,26.8,-0.07416,7e-05,6.04274]
[1776833808014,49.33,77480.39,26.8,-0.07429,7e-05,6.05079]
[1776833808646,49.33,77480.84,26.8,-0.07426,7e-05,6.04868]
[1776833813549,49.33,77478.99,26.8,-0.07436,7e-05,6.05461]
[1776833819558,49.32,77478.9,26.8,-0.07435,7e-05,6.05405]
[1776833825555,49.31,77470.94,26.8,-0.07483,7e-05,6.08319]
[1776833828576,49.31,77479.16,26.8,-0.07426,7e-05,6.04892]
[1776833831120,49.3,77478.98,26.8,-0.07427,7e-05,6.04906]
[1776833836859,49.3,77487.35,26.8,-0.07369,7e-05,6.01365]
[1776833837643,49.3,77487.68,26.8,-0.07366,7e-05,6.01208]
[1776833843681,49.29,77484.09,26.8,-0.07387,7e-05,6.0248]
[1776833847766,49.29,77483.67,26.8,-0.07389,7e-05,6.02596]
[1776833851739,49.28,77490.46,26.8,-0.07336,7e-05,5.99143]
[1776833856774,49.28,77489.72,26.8,-0.07339,7e-05,5.99332]
[1776833860209,49.28,77489.98,26.8,-0.07336,7e-05,5.99161]
[1776833865837,49.27,77490.25,26.8,-0.07332,7e-05,5.98924]
[1776833870872,49.27,77488.89,26.8,-0.0734,7e-05,5.99364]
[1776833875908,49.26,77493.68,26.8,-0.07306,7e-05,5.97333]
[1776833881135,49.26,77493.97,26.8,-0.07303,7e-05,5.9712]
[1776833886985,49.25,77493.52,26.8,-0.07304,7e-05,5.97192]
[1776833892145,49.25,77490.17,26.8,-0.07325,7e-05,5.98449]
[1776833898063,49.24,77485.66,26.8,-0.07352,7e-05,6.00132]
[1776833903099,49.24,77489.98,26.8,-0.07322,7e-05,5.98289]
[1776833903156,49.24,77489.98,26.8,-0.07322,7e-05,5.98289]
[1776833909141,49.24,77485.38,26.8,-0.07351,7e-05,6.00029]
[1776833914176,49.23,77478.95,26.8,-0.07385,7e-05,6.01937]
[1776833915169,49.23,77478.95,26.8,-0.07385,7e-05,6.01937]
[1776833916753,49.23,77478.92,26.8,-0.07385,7e-05,6.01926]
[1776833917845,49.23,77479.02,26.8,-0.07383,7e-05,6.0184]
[1776833923238,49.22,77484.71,26.8,-0.07344,7e-05,5.99425]
[1776833928274,49.22,77482.68,26.8,-0.07356,7e-05,6.0015]
[1776833933309,49.22,77478.26,26.8,-0.07383,7e-05,6.0183]
[1776833938344,49.21,77477.1,26.8,-0.07389,7e-05,6.02186]
[1776833939193,49.21,77477.1,26.8,-0.07389,7e-05,6.02186]
[1776833944952,49.21,77482.78,26.8,-0.0735,7e-05,5.99788]
[1776833949119,49.2,77482.82,26.8,-0.07349,7e-05,5.99697]
[1776833950152,49.2,77482.82,26.8,-0.07348,7e-05,5.9966]
[1776833953814,49.2,77477.94,26.8,-0.07379,7e-05,6.01566]
[1776833954503,49.2,77478.32,26.8,-0.07376,7e-05,6.0137]
[1776833959534,49.19,77480.47,26.8,-0.0736,7e-05,6.00397]
[1776833962744,49.19,77480.92,26.8,-0.07357,7e-05,6.00177]
[1776833968598,49.19,77480.8,26.8,-0.07355,7e-05,6.00094]
[1776833973633,49.18,77482.65,26.8,-0.07335,7e-05,5.98688]
[1776833975302,49.18,77484.89,26.8,-0.0732,7e-05,5.97768]
[1776833980682,49.18,77491.54,26.8,-0.07276,7e-05,5.95014]
[1776833984749,49.18,77491.18,26.8,-0.07278,7e-05,5.95135]
[1776833987914,49.18,77487.58,26.8,-0.073,7e-05,5.96535]
[1776833993866,49.17,77483.81,26.8,-0.07323,7e-05,5.9795]
[1776833997762,49.17,77483.43,26.8,-0.07325,7e-05,5.9804]
[1776833998812,49.17,77529.86,26.8,-0.07024,6e-05,5.79463]
[1776834000503,49.17,77537.51,26.8,-0.06976,6e-05,5.76451]
[1776834000867,49.17,77537.51,26.8,-0.06976,6e-05,5.76451]
[1776834000984,49.17,77542.3,26.8,-0.06946,6e-05,5.7456]
[1776834002320,49.17,77546.34,26.8,-0.0692,6e-05,5.72945]
[1776834003380,49.17,77551.7,26.8,-0.06886,6e-05,5.7083]
[1776834008885,49.17,77535.28,26.8,-0.06989,6e-05,5.77273]
[1776834010297,49.17,77532.55,26.8,-0.07006,6e-05,5.78338]
[1776834012442,49.17,77532.21,26.8,-0.07008,6e-05,5.78437]
[1776834013167,49.17,77530.34,26.8,-0.0702,6e-05,5.79192]
[1776834015089,49.17,77519.29,26.8,-0.07091,6e-05,5.83602]
[1776834016944,49.17,77511.25,26.8,-0.07143,6e-05,5.86812]
[1776834021979,49.17,77505.67,26.8,-0.07179,6e-05,5.89032]
[1776834027546,49.17,77508.95,26.8,-0.07157,6e-05,5.87716]
[1776834033056,49.17,77499.21,26.8,-0.07214,6e-05,5.91039]
[1776834038091,49.17,77494.62,26.8,-0.07243,7e-05,5.92835]
[1776834043015,49.16,77494.4,26.8,-0.07244,7e-05,5.92887]
[1776834043732,49.16,77496.41,26.8,-0.07231,7e-05,5.92072]
[1776834044133,49.16,77496.41,26.8,-0.07231,7e-05,5.92072]
[1776834047156,49.16,77504.56,26.8,-0.07178,6e-05,5.88782]
[1776834052190,49.16,77503.92,26.8,-0.07182,6e-05,5.89029]
[1776834056059,49.16,77499.83,26.8,-0.07208,6e-05,5.90658]
[1776834061254,49.16,77494.73,26.8,-0.07241,7e-05,5.92659]
[1776834064275,49.16,77486.7,26.8,-0.07292,7e-05,5.9585]
[1776834069310,49.16,77489.44,26.8,-0.07274,7e-05,5.94689]
[1776834074345,49.15,77489.98,26.8,-0.07269,7e-05,5.94416]
[1776834079380,49.15,77488.93,26.8,-0.07275,7e-05,5.94782]
[1776834084415,49.15,77489.19,26.8,-0.07273,7e-05,5.94621]
[1776834089450,49.15,77486.33,26.8,-0.0729,7e-05,5.95713]
[1776834094485,49.14,77486.11,26.8,-0.07285,7e-05,5.95171]
[1776834099520,49.14,77478.21,26.8,-0.07335,7e-05,5.98284]
[1776834101130,49.14,77478.21,26.8,-0.07335,7e-05,5.98284]
[1776834101450,49.14,77478.67,26.8,-0.07332,7e-05,5.98063]
[1776834106568,49.14,77476.96,26.8,-0.07342,7e-05,5.98667]
[1776834110597,49.13,77468.81,26.8,-0.07394,7e-05,6.01885]
[1776834116132,49.13,77467.6,26.8,-0.07401,7e-05,6.02305]
[1776834117485,49.13,77466.03,26.8,-0.07411,7e-05,6.0287]
[1776834122681,49.12,77465.24,26.8,-0.07414,7e-05,6.03046]
[1776834124484,49.12,77465.28,26.8,-0.07413,7e-05,6.03006]
[1776834129731,49.12,77465.5,26.8,-0.07409,7e-05,6.02776]
[1776834133759,49.11,77475.6,26.8,-0.07341,7e-05,5.98607]
[1776834138794,49.11,77479.38,26.8,-0.07315,7e-05,5.97007]
[1776834143833,49.11,77478.47,26.8,-0.0732,7e-05,5.9731]
[1776834147453,49.11,77480.79,26.8,-0.07304,7e-05,5.96336]
[1776834148461,49.11,77477.19,26.8,-0.07327,7e-05,5.97776]
[1776834153904,49.1,77474.33,26.8,-0.07339,7e-05,5.9828]
[1776834160953,49.1,77465.95,26.8,-0.07392,7e-05,6.01527]
[1776834165988,49.09,77465.88,26.8,-0.07391,7e-05,6.01459]
[1776834174044,49.09,77465.84,26.8,-0.07389,7e-05,6.01326]
[1776834179080,49.08,77466.44,26.8,-0.07383,7e-05,6.00995]
[1776834187136,49.08,77465.41,26.8,-0.07388,7e-05,6.01276]
[1776834192171,49.07,77465.39,26.8,-0.07387,7e-05,6.012]
[1776834197205,49.07,77466.01,26.8,-0.07381,7e-05,6.00867]
[1776834201191,49.07,77466.02,26.8,-0.07381,7e-05,6.00816]
[1776834202241,49.07,77475.01,26.8,-0.07321,7e-05,5.97151]
[1776834202460,49.07,77475.01,26.8,-0.07321,7e-05,5.97151]
[1776834208282,49.07,77481.77,26.8,-0.07276,7e-05,5.94388]
[1776834213318,49.07,77473.37,26.8,-0.07324,7e-05,5.97167]
[1776834215730,49.06,77473.35,26.8,-0.07324,7e-05,5.97166]
[1776834221376,49.06,77472.58,26.8,-0.07328,7e-05,5.9741]
[1776834225404,49.06,77480.95,26.8,-0.07272,7e-05,5.94004]
[1776834225981,49.06,77480.95,26.8,-0.07272,7e-05,5.94004]
[1776834231089,49.06,77483.54,26.8,-0.07255,7e-05,5.92942]
[1776834236480,49.06,77487.97,26.8,-0.07226,7e-05,5.91148]
[1776834241516,49.06,77487.13,26.8,-0.07231,7e-05,5.91479]
[1776834246551,49.06,77483.89,26.8,-0.07252,7e-05,5.92763]
[1776834251586,49.06,77487.61,26.8,-0.07228,7e-05,5.91256]
[1776834257177,49.06,77488.11,26.8,-0.07224,7e-05,5.91047]
[1776834262663,49.06,77485.59,26.8,-0.07241,7e-05,5.92041]
[1776834266697,49.06,77494.62,26.8,-0.07181,6e-05,5.884]
[1776834270599,49.06,77496.92,26.8,-0.07167,6e-05,5.87489]
[1776834275760,49.06,77496.68,26.8,-0.07163,6e-05,5.87047]
[1776834279788,49.06,77512.3,26.8,-0.07062,6e-05,5.80837]
[1776834281024,49.06,77512.3,26.8,-0.07062,6e-05,5.80837]
[1776834281894,49.06,77515.29,26.8,-0.07043,6e-05,5.79662]
[1776834287849,49.06,77510.94,26.8,-0.07073,6e-05,5.81495]
[1776834289864,49.06,77502.54,26.8,-0.07127,6e-05,5.8487]
[1776834294130,49.07,77501.57,26.8,-0.07134,6e-05,5.85278]
[1776834299249,49.07,77501.18,26.8,-0.07137,6e-05,5.85468]
[1776834301820,49.07,77498.78,26.8,-0.07153,6e-05,5.86448]
[1776834302957,49.07,77516.78,26.8,-0.07037,6e-05,5.79284]
[1776834304214,49.07,77516.78,26.8,-0.07037,6e-05,5.79284]
[1776834309570,49.07,77527.72,26.8,-0.06969,6e-05,5.7504]
[1776834310034,49.07,77527.72,26.8,-0.06969,6e-05,5.7504]
[1776834310125,49.07,77528.59,26.8,-0.06964,6e-05,5.74736]
[1776834312900,49.07,77535.66,26.8,-0.06919,6e-05,5.7193]
[1776834313378,49.07,77535.66,26.8,-0.06919,6e-05,5.7193]
[1776834316085,49.07,77537.33,26.8,-0.06908,6e-05,5.71264]
[1776834321066,49.07,77535.66,26.8,-0.06919,6e-05,5.71906]
[1776834321086,49.07,77535.66,26.8,-0.06919,6e-05,5.71906]
[1776834321172,49.07,77535.66,26.8,-0.06919,6e-05,5.71906]
[1776834321273,49.07,77529.27,26.8,-0.06959,6e-05,5.7442]
[1776834322565,49.07,77529.27,26.8,-0.06959,6e-05,5.7442]
[1776834322094,49.07,77517.68,26.8,-0.07033,6e-05,5.79013]
[1776834327130,49.07,77519.13,26.8,-0.07025,6e-05,5.78522]
[1776834332165,49.08,77516.46,26.8,-0.07037,6e-05,5.79104]
[1776834337200,49.08,77516.09,26.8,-0.07041,6e-05,5.79316]
[1776834342235,49.08,77510.38,26.8,-0.07078,6e-05,5.81645]
[1776834347270,49.08,77509.69,26.8,-0.07083,6e-05,5.81962]
[1776834348598,49.08,77509.69,26.8,-0.07083,6e-05,5.81962]
[1776834351092,49.09,77501.33,26.8,-0.07137,6e-05,5.85316]
[1776834356333,49.09,77499.87,26.8,-0.07147,6e-05,5.85927]
[1776834359884,49.09,77499.53,26.8,-0.0715,6e-05,5.86068]
[1776834360361,49.09,77490.02,26.8,-0.07211,7e-05,5.89877]
[1776834365397,49.09,77490.48,26.8,-0.07208,7e-05,5.89669]
[1776834366794,49.09,77490.85,26.8,-0.07205,7e-05,5.89516]
[1776834372446,49.08,77490.17,26.8,-0.07209,7e-05,5.89763]
[1776834377019,49.08,77486.49,26.8,-0.07233,7e-05,5.91215]
[1776834382517,49.08,77490.99,26.8,-0.07203,7e-05,5.89364]
[1776834384061,49.08,77497.16,26.8,-0.07163,6e-05,5.86888]
[1776834386814,49.08,77499.7,26.8,-0.07146,6e-05,5.85876]
[1776834387676,49.08,77499.78,26.8,-0.07146,6e-05,5.85845]
[1776834391869,49.08,77499.67,26.8,-0.07141,6e-05,5.8533]
[1776834392814,49.08,77498.08,26.8,-0.07151,6e-05,5.85968]
[1776834394383,49.08,77497.52,26.8,-0.07155,6e-05,5.86194]
[1776834397621,49.08,77484.64,26.8,-0.07238,7e-05,5.91353]
[1776834398629,49.08,77475.63,26.8,-0.07297,7e-05,5.94971]
[1776834400643,49.08,77486.51,26.8,-0.07226,7e-05,5.90576]
[1776834404670,49.08,77494.55,26.8,-0.07173,6e-05,5.87344]
[1776834406084,49.08,77494.55,26.8,-0.07173,6e-05,5.87344]
[1776834408428,49.08,77495.27,26.8,-0.07169,6e-05,5.87055]
[1776834413734,49.08,77488.76,26.8,-0.07211,7e-05,5.89647]
[1776834419776,49.08,77486.11,26.8,-0.07228,7e-05,5.90682]
[1776834422492,49.08,77486.27,26.8,-0.07226,7e-05,5.90612]
[1776834423804,49.08,77476.71,26.8,-0.07289,7e-05,5.94436]
[1776834427100,49.08,77471.93,26.8,-0.0732,7e-05,5.96338]
[1776834431407,49.07,77472.58,26.8,-0.07315,7e-05,5.9602]
[1776834431814,49.07,77473.48,26.8,-0.07308,7e-05,5.95631]
[1776834432974,49.07,77473.48,26.8,-0.07308,7e-05,5.95631]
[1776834432983,49.07,77473.48,26.8,-0.07308,7e-05,5.95631]
[1776834433002,49.07,77473.48,26.8,-0.07308,7e-05,5.95631]
[1776834433375,49.07,77473.48,26.8,-0.07308,7e-05,5.95631]
[1776834433396,49.07,77473.46,26.8,-0.07308,7e-05,5.95644]
[1776834434311,49.07,77473.46,26.8,-0.07308,7e-05,5.95644]
[1776834434355,49.07,77473.46,26.8,-0.07308,7e-05,5.95644]
[1776834434398,49.07,77474.5,26.8,-0.07302,7e-05,5.95242]
[1776834435247,49.07,77474.5,26.8,-0.07302,7e-05,5.95242]
[1776834435481,49.07,77474.5,26.8,-0.07302,7e-05,5.95242]
[1776834435537,49.08,77482.69,26.8,-0.07249,7e-05,5.92002]
[1776834436903,49.08,77498.76,26.8,-0.07145,6e-05,5.85589]
[1776834440276,49.08,77501.08,26.8,-0.07131,6e-05,5.84731]
[1776834440377,49.08,77499.4,26.8,-0.07143,6e-05,5.85469]
[1776834441725,49.08,77499.62,26.8,-0.07142,6e-05,5.85404]
[1776834443045,49.08,77499.62,26.8,-0.07142,6e-05,5.85404]
[1776834443567,49.08,77499.62,26.8,-0.07142,6e-05,5.85404]
[1776834443749,49.09,77499.96,26.8,-0.0714,6e-05,5.85315]
[1776834444257,49.09,77499.96,26.8,-0.0714,6e-05,5.85315]
[1776834444329,49.09,77508.25,26.8,-0.07087,6e-05,5.82037]
[1776834449770,49.09,77511.93,26.8,-0.07066,6e-05,5.80697]
[1776834453320,49.1,77511.29,26.8,-0.07065,6e-05,5.80482]
[1776834459060,49.1,77511.86,26.8,-0.07065,6e-05,5.80468]
[1776834462838,49.11,77509.79,26.8,-0.0708,6e-05,5.81385]
[1776834468124,49.11,77509.74,26.8,-0.07083,6e-05,5.81582]
[1776834473158,49.12,77510.96,26.8,-0.07077,6e-05,5.81242]
[1776834476179,49.12,77511.05,26.8,-0.07078,6e-05,5.81294]
[1776834478193,49.13,77513.47,26.8,-0.07064,6e-05,5.80391]
[1776834483228,49.13,77512.48,26.8,-0.07072,6e-05,5.80936]
[1776834485121,49.13,77512.96,26.8,-0.0707,6e-05,5.80775]
[1776834485373,49.13,77512.96,26.8,-0.0707,6e-05,5.80775]
[1776834485464,49.13,77512.96,26.8,-0.0707,6e-05,5.80775]
[1776834486563,49.14,77519.9,26.8,-0.07026,6e-05,5.78068]
[1776834486659,49.14,77536.22,26.8,-0.06923,6e-05,5.7164]
[1776834492225,49.14,77535.61,26.8,-0.06929,6e-05,5.7204]
[1776834493622,49.14,77536.8,26.8,-0.06922,6e-05,5.71603]
[1776834497015,49.15,77537.45,26.8,-0.0692,6e-05,5.71446]
[1776834502367,49.16,77537.79,26.8,-0.06921,6e-05,5.71507]
[1776834507403,49.16,77536.6,26.8,-0.06931,6e-05,5.72138]
[1776834512438,49.17,77540.14,26.8,-0.06905,6e-05,5.70349]
[1776834517473,49.18,77539.28,26.8,-0.06913,6e-05,5.70857]
[1776834522508,49.18,77541.96,26.8,-0.06899,6e-05,5.69974]
[1776834522896,49.18,77541.96,26.8,-0.06899,6e-05,5.69974]
[1776834526767,49.19,77538.96,26.8,-0.06919,6e-05,5.71233]
[1776834527485,49.19,77539.02,26.8,-0.06919,6e-05,5.71235]
[1776834529594,49.19,77538.85,26.8,-0.06921,6e-05,5.71359]
[1776834529601,49.19,77538.85,26.8,-0.06921,6e-05,5.71359]
[1776834529673,49.19,77538.85,26.8,-0.06921,6e-05,5.71359]
[1776834529732,49.19,77552.4,26.8,-0.06836,6e-05,5.66065]
[1776834530564,49.19,77561.7,26.8,-0.06779,6e-05,5.62463]
[1776834531793,49.19,77561.7,26.8,-0.06779,6e-05,5.62463]
[1776834532696,49.19,77566.28,26.8,-0.06751,6e-05,5.60717]
[1776834532898,49.19,77565.83,26.8,-0.06755,6e-05,5.60934]
[1776834538620,49.21,77574.71,26.8,-0.06704,6e-05,5.57749]
[1776834539837,49.21,77575.05,26.8,-0.06703,6e-05,5.57663]
[1776834542981,49.21,77574.31,26.8,-0.06709,6e-05,5.5809]
[1776834542988,49.21,77574.31,26.8,-0.06709,6e-05,5.5809]
[1776834543041,49.21,77574.31,26.8,-0.06709,6e-05,5.5809]
[1776834545323,49.22,77575.91,26.8,-0.06701,6e-05,5.57561]
[1776834547107,49.22,77585.52,26.8,-0.06644,6e-05,5.53934]
[1776834547827,49.22,77588.74,26.8,-0.06625,6e-05,5.52742]
[1776834548045,49.22,77588.74,26.8,-0.06625,6e-05,5.52742]
[1776834548691,49.22,77589.03,26.8,-0.06623,6e-05,5.52648]
[1776834549450,49.22,77589.03,26.8,-0.06623,6e-05,5.52648]
[1776834550173,49.22,77591.71,26.8,-0.06607,6e-05,5.51632]
[1776834550706,49.23,77596.17,26.8,-0.06581,6e-05,5.49969]
[1776834555424,49.24,77596.75,26.8,-0.06581,6e-05,5.49978]
[1776834559446,49.24,77590.04,26.8,-0.06625,6e-05,5.52786]
[1776834559449,49.24,77590.04,26.8,-0.06625,6e-05,5.52786]
[1776834564805,49.26,77590.02,26.8,-0.0663,6e-05,5.5311]
[1776834569722,49.27,77590.19,26.8,-0.06633,6e-05,5.53255]
[1776834569723,49.27,77590.19,26.8,-0.06633,6e-05,5.53255]
[1776834573363,49.27,77592.68,26.8,-0.06614,6e-05,5.519]
[1776834575673,49.28,77589.83,26.8,-0.06633,6e-05,5.53106]
[1776834577485,49.28,77581.36,26.8,-0.06688,6e-05,5.56581]
[1776834578055,49.28,77581.36,26.8,-0.06688,6e-05,5.56581]
[1776834580948,49.29,77578.28,26.8,-0.06708,6e-05,5.57864]
[1776834587315,49.3,77579.66,26.8,-0.06704,6e-05,5.57602]
[1776834592594,49.31,77576.88,26.8,-0.06724,6e-05,5.58897]
[1776834598039,49.32,77573.19,26.8,-0.06752,6e-05,5.60618]
[1776834600556,49.32,77573.06,26.8,-0.06753,6e-05,5.60708]
[1776834606093,49.33,77566.67,26.8,-0.06796,6e-05,5.63435]
[1776834611128,49.34,77578.63,26.8,-0.06725,6e-05,5.58951]
[1776834614389,49.34,77583.42,26.8,-0.06698,6e-05,5.57219]
[1776834615962,49.34,77574.71,26.8,-0.06752,6e-05,5.60634]
[1776834621464,49.35,77574.11,26.8,-0.06759,6e-05,5.61091]
[1776834624154,49.36,77571.1,26.8,-0.06779,6e-05,5.62387]
[1776834626751,49.36,77563.94,26.8,-0.06825,6e-05,5.65256]
[1776834632276,49.37,77561.67,26.8,-0.06836,6e-05,5.65791]
[1776834636821,49.37,77561.17,26.8,-0.0684,6e-05,5.66043]
[1776834637593,49.37,77562.11,26.8,-0.06836,6e-05,5.65761]
[1776834645663,49.38,77561.52,26.8,-0.06841,6e-05,5.66116]
[1776834650894,49.39,77560.04,26.8,-0.06855,6e-05,5.66979]
[1776834653095,49.39,77560.13,26.8,-0.06856,6e-05,5.67009]
[1776834655781,49.4,77557.87,26.8,-0.06871,6e-05,5.67956]
[1776834661479,49.41,77558.66,26.8,-0.06869,6e-05,5.67879]
[1776834666514,49.41,77556.22,26.8,-0.06887,6e-05,5.68965]
[1776834671556,49.42,77555.58,26.8,-0.06893,6e-05,5.69341]
[1776834675654,49.42,77563.36,26.8,-0.06845,6e-05,5.66382]
[1776834681626,49.43,77565.12,26.8,-0.06838,6e-05,5.65913]
[1776834686662,49.43,77562.83,26.8,-0.06855,6e-05,5.66956]
[1776834691697,49.44,77565.23,26.8,-0.06836,6e-05,5.65607]
[1776834696731,49.45,77558.52,26.8,-0.0688,6e-05,5.68363]
[1776834699400,49.45,77553.6,26.8,-0.06911,6e-05,5.70339]
[1776834704788,49.45,77547.25,26.8,-0.06953,6e-05,5.72954]
[1776834709823,49.46,77541.4,26.8,-0.06992,6e-05,5.75337]
[1776834711679,49.46,77541.24,26.8,-0.06993,6e-05,5.75415]
[1776834716593,49.46,77541.73,26.8,-0.06991,6e-05,5.75327]
[1776834721907,49.46,77554.69,26.8,-0.06911,6e-05,5.70349]
[1776834724041,49.47,77556.03,26.8,-0.06904,6e-05,5.69869]
[1776834724996,49.47,77554.89,26.8,-0.06911,6e-05,5.70337]
[1776834728268,49.47,77555.9,26.8,-0.06906,6e-05,5.70008]
[1776834729100,49.47,77555.61,26.8,-0.06908,6e-05,5.70144]
[1776834730213,49.47,77557.84,26.8,-0.06895,6e-05,5.69294]
[1776834730219,49.47,77557.84,26.8,-0.06895,6e-05,5.69294]
[1776834737015,49.48,77556.24,26.8,-0.06908,6e-05,5.70129]
[1776834742050,49.49,77558.64,26.8,-0.06895,6e-05,5.69343]
[1776834745716,49.49,77553.8,26.8,-0.06926,6e-05,5.71294]
[1776834748813,49.49,77555.85,26.8,-0.06915,6e-05,5.70576]
[1776834754235,49.5,77556.0,26.8,-0.06911,6e-05,5.70126]
[1776834756148,49.5,77565.44,26.8,-0.06853,6e-05,5.6653]
[1776834758017,49.5,77565.44,26.8,-0.06853,6e-05,5.6653]
[1776834765479,49.51,77568.53,26.8,-0.06838,6e-05,5.6556]
[1776834767271,49.51,77567.28,26.8,-0.06846,6e-05,5.66102]
[1776834767880,49.51,77567.28,26.8,-0.06846,6e-05,5.66102]
[1776834767962,49.51,77567.28,26.8,-0.06846,6e-05,5.66102]
[1776834769168,49.52,77573.75,26.8,-0.06807,6e-05,5.63641]
[1776834769558,49.52,77573.75,26.8,-0.06807,6e-05,5.63641]
[1776834775272,49.52,77578.84,26.8,-0.06779,6e-05,5.61866]
[1776834780272,49.53,77580.22,26.8,-0.06773,6e-05,5.61495]
[1776834786364,49.54,77579.76,26.8,-0.06779,6e-05,5.61901]
[1776834791398,49.55,77586.91,26.8,-0.06738,6e-05,5.59308]
[1776834793075,49.55,77585.94,26.8,-0.06744,6e-05,5.59719]
[1776834793942,49.55,77585.94,26.8,-0.06744,6e-05,5.59719]
[1776834794917,49.55,77585.86,26.8,-0.06745,6e-05,5.59787]
[1776834795017,49.55,77586.41,26.8,-0.06742,6e-05,5.59611]
[1776834798725,49.55,77586.04,26.8,-0.06745,6e-05,5.59755]
[1776834799569,49.55,77597.29,26.8,-0.06676,6e-05,5.55418]
[1776834800073,49.55,77597.29,26.8,-0.06676,6e-05,5.55418]
[1776834801190,49.55,77601.11,26.8,-0.06653,6e-05,5.53957]
[1776834806505,49.55,77601.18,26.8,-0.06653,6e-05,5.53989]
[1776834811551,49.56,77602.46,26.8,-0.0664,6e-05,5.5299]
[1776834816586,49.56,77605.33,26.8,-0.06624,6e-05,5.51946]
[1776834822628,49.56,77600.92,26.8,-0.06652,6e-05,5.53714]
[1776834826656,49.56,77592.91,26.8,-0.06701,6e-05,5.56842]
[1776834827201,49.56,77592.91,26.8,-0.06701,6e-05,5.56842]
[1776834827662,49.57,77593.13,26.8,-0.06701,6e-05,5.56798]
[1776834832697,49.57,77590.22,26.8,-0.06721,6e-05,5.58115]
[1776834836467,49.58,77591.11,26.8,-0.06718,6e-05,5.57886]
[1776834841761,49.59,77588.79,26.8,-0.06736,6e-05,5.59014]
[1776834844383,49.59,77587.82,26.8,-0.06743,6e-05,5.59461]
[1776834844475,49.59,77587.82,26.8,-0.06743,6e-05,5.59461]
[1776834846572,49.59,77587.82,26.8,-0.06743,6e-05,5.59461]
[1776834846796,49.59,77587.72,26.8,-0.06743,6e-05,5.59498]
[1776834851831,49.59,77585.13,26.8,-0.06759,6e-05,5.60492]
[1776834856447,49.59,77584.51,26.8,-0.06763,6e-05,5.6072]
[1776834857108,49.59,77584.51,26.8,-0.06763,6e-05,5.6072]
[1776834856867,49.59,77581.66,26.8,-0.06781,6e-05,5.61856]
[1776834857875,49.59,77581.42,26.8,-0.06782,6e-05,5.61944]
[1776834858143,49.59,77581.42,26.8,-0.06782,6e-05,5.61944]
[1776834858535,49.59,77581.42,26.8,-0.06782,6e-05,5.61944]
[1776834858881,49.59,77581.48,26.8,-0.06782,6e-05,5.61916]
[1776834864296,49.59,77581.31,26.8,-0.06784,6e-05,5.62075]
[1776834864924,49.6,77579.37,26.8,-0.06797,6e-05,5.62884]
[1776834865277,49.6,77579.37,26.8,-0.06797,6e-05,5.62884]
[1776834865931,49.6,77579.52,26.8,-0.06797,6e-05,5.62855]
[1776834870966,49.6,77576.57,26.8,-0.06817,6e-05,5.64143]
[1776834876000,49.61,77576.71,26.8,-0.06813,6e-05,5.63675]
[1776834878039,49.61,77576.71,26.8,-0.06813,6e-05,5.63675]
[1776834879727,49.61,77576.71,26.8,-0.06813,6e-05,5.63734]
[1776834881720,49.61,77564.0,26.8,-0.06894,6e-05,5.68758]
[1776834881803,49.61,77564.0,26.8,-0.06894,6e-05,5.68758]
[1776834883801,49.62,77573.48,26.8,-0.06836,6e-05,5.65118]
[1776834890818,49.62,77571.48,26.8,-0.06851,6e-05,5.6608]
[1776834896024,49.63,77567.66,26.8,-0.06877,6e-05,5.67688]
[1776834901177,49.63,77561.63,26.8,-0.06916,6e-05,5.70166]
[1776834906212,49.64,77561.96,26.8,-0.06916,6e-05,5.70137]
[1776834911247,49.64,77565.15,26.8,-0.06897,6e-05,5.69001]
[1776834913046,49.64,77565.15,26.8,-0.06897,6e-05,5.69001]
[1776834918547,49.65,77564.85,26.8,-0.06901,6e-05,5.69253]
[1776834918649,49.65,77556.72,26.8,-0.06953,6e-05,5.72445]
[1776834924339,49.65,77556.79,26.8,-0.06954,6e-05,5.72517]
[1776834927386,49.65,77555.32,26.8,-0.06964,6e-05,5.73126]
[1776834932711,49.66,77561.32,26.8,-0.06921,6e-05,5.70307]
[1776834938039,49.66,77563.15,26.8,-0.06911,6e-05,5.69699]
[1776834943142,49.67,77562.66,26.8,-0.06916,6e-05,5.69999]
[1776834948507,49.67,77563.12,26.8,-0.06916,6e-05,5.69968]
[1776834953542,49.68,77563.32,26.8,-0.06916,6e-05,5.69994]
[1776834955607,49.68,77563.25,26.8,-0.06917,6e-05,5.70042]
[1776834956566,49.68,77555.02,26.8,-0.06969,6e-05,5.73294]
[1776834959168,49.68,77550.11,26.8,-0.07,6e-05,5.7523]
[1776834960724,49.68,77546.27,26.8,-0.07025,6e-05,5.76756]
[1776834965770,49.68,77552.11,26.8,-0.06989,6e-05,5.74513]
[1776834965771,49.68,77552.11,26.8,-0.06989,6e-05,5.74513]
[1776834965804,49.68,77552.11,26.8,-0.06989,6e-05,5.74513]
[1776834967321,49.68,77552.96,26.8,-0.06984,6e-05,5.74208]
[1776834967371,49.68,77552.96,26.8,-0.06984,6e-05,5.74208]
[1776834968050,49.68,77552.96,26.8,-0.06984,6e-05,5.74208]
[1776834969662,49.68,77553.21,26.8,-0.06983,6e-05,5.74137]
[1776834969881,49.68,77553.21,26.8,-0.06983,6e-05,5.74137]
[1776834969941,49.68,77553.21,26.8,-0.06983,6e-05,5.74137]
[1776834971116,49.69,77600.56,26.8,-0.0669,6e-05,5.55812]
[1776834971332,49.69,77600.56,26.8,-0.0669,6e-05,5.55812]
[1776834971981,49.69,77625.2,26.8,-0.06542,6e-05,5.46436]
[1776834972296,49.69,77625.2,26.8,-0.06542,6e-05,5.46436]
[1776834973070,49.69,77625.2,26.8,-0.06542,6e-05,5.46436]
[1776834975197,49.69,77617.3,26.8,-0.06592,6e-05,5.49614]
[1776834975255,49.7,77615.64,26.8,-0.06603,6e-05,5.50299]
[1776834977754,49.7,77625.45,26.8,-0.06544,6e-05,5.46599]
[1776834978762,49.7,77633.89,26.8,-0.06494,6e-05,5.43414]
[1776834979553,49.7,77633.89,26.8,-0.06494,6e-05,5.43414]
[1776834979966,49.7,77633.89,26.8,-0.06494,6e-05,5.43414]
[1776834979983,49.7,77638.58,26.8,-0.06467,6e-05,5.41655]
[1776834980354,49.7,77638.58,26.8,-0.06467,6e-05,5.41655]
[1776834982119,49.7,77631.54,26.8,-0.06509,6e-05,5.44318]
[1776834982565,49.7,77628.58,26.8,-0.06526,6e-05,5.45433]
[1776834982826,49.7,77628.58,26.8,-0.06526,6e-05,5.45433]
[1776834982922,49.7,77628.58,26.8,-0.06526,6e-05,5.45433]
[1776834983000,49.7,77628.58,26.8,-0.06526,6e-05,5.45433]
[1776834983129,49.7,77628.58,26.8,-0.06526,6e-05,5.45433]
[1776834983252,49.7,77672.84,26.8,-0.06266,6e-05,5.28764]
[1776834983302,49.7,77672.84,26.8,-0.06266,6e-05,5.28764]
[1776834984042,49.7,77672.84,26.8,-0.06266,6e-05,5.28764]
[1776834984096,49.7,77672.84,26.8,-0.06266,6e-05,5.28764]
[1776834984135,49.7,77672.84,26.8,-0.06266,6e-05,5.28764]
[1776834984347,49.7,77677.62,26.8,-0.06239,6e-05,5.26987]
[1776834984583,49.7,77677.62,26.8,-0.06239,6e-05,5.26987]
[1776834986241,49.7,77678.33,26.8,-0.06234,6e-05,5.26722]
[1776834986242,49.7,77648.64,26.8,-0.06409,6e-05,5.37947]
[1776834986657,49.7,77648.64,26.8,-0.06409,6e-05,5.37947]
[1776834987165,49.7,77663.97,26.8,-0.0632,6e-05,5.32219]
[1776834987787,49.7,77663.97,26.8,-0.0632,6e-05,5.32219]
[1776834988031,49.7,77663.97,26.8,-0.0632,6e-05,5.32219]
[1776834988035,49.7,77663.97,26.8,-0.0632,6e-05,5.32219]
[1776834988046,49.7,77663.97,26.8,-0.0632,6e-05,5.32219]
[1776834988132,49.71,77684.85,26.8,-0.062,6e-05,5.24471]
[1776834988359,49.71,77684.85,26.8,-0.062,6e-05,5.24471]
[1776834988436,49.71,77684.85,26.8,-0.062,6e-05,5.24471]
[1776834988457,49.71,77684.85,26.8,-0.062,6e-05,5.24471]
[1776834989117,49.71,77684.85,26.8,-0.062,6e-05,5.24471]
[1776834990257,49.71,77690.21,26.8,-0.0617,6e-05,5.22535]
[1776834991110,49.71,77695.71,26.8,-0.06139,6e-05,5.20499]
[1776834991231,49.71,77697.72,26.8,-0.06123,6e-05,5.1933]
[1776834991956,49.71,77697.72,26.8,-0.06123,6e-05,5.1933]
[1776834991995,49.71,77697.72,26.8,-0.06123,6e-05,5.1933]
[1776834992118,49.71,77697.72,26.8,-0.06123,6e-05,5.1933]
[1776834992209,49.71,77703.17,26.8,-0.06093,6e-05,5.17348]
[1776834993083,49.72,77688.47,26.8,-0.06177,6e-05,5.22845]
[1776834994275,49.72,77674.03,26.8,-0.06261,6e-05,5.28269]
[1776834995421,49.72,77672.99,26.8,-0.06268,6e-05,5.28702]
[1776834999869,49.73,77671.14,26.8,-0.0628,6e-05,5.29528]
[1776835000081,49.73,77671.14,26.8,-0.0628,6e-05,5.29528]
[1776835000245,49.73,77671.14,26.8,-0.0628,6e-05,5.29528]
[1776835000095,49.73,77670.71,26.8,-0.06284,6e-05,5.29777]
[1776835001799,49.73,77677.38,26.8,-0.06246,6e-05,5.27289]
[1776835001975,49.73,77677.38,26.8,-0.06246,6e-05,5.27289]
[1776835002274,49.73,77685.81,26.8,-0.06198,6e-05,5.24179]
[1776835002944,49.73,77699.07,26.8,-0.06122,6e-05,5.1929]
[1776835003578,49.73,77699.07,26.8,-0.06122,6e-05,5.1929]
[1776835003648,49.73,77699.07,26.8,-0.06122,6e-05,5.1929]
[1776835003786,49.73,77699.07,26.8,-0.06122,6e-05,5.1929]
[1776835003963,49.73,77699.07,26.8,-0.06122,6e-05,5.1929]
[1776835004043,49.73,77699.07,26.8,-0.06122,6e-05,5.1929]
[1776835004134,49.73,77699.07,26.8,-0.06122,6e-05,5.1929]
[1776835004145,49.73,77699.07,26.8,-0.06122,6e-05,5.1929]
[1776835004269,49.73,77699.07,26.8,-0.06122,6e-05,5.1929]
[1776835004336,49.73,77699.07,26.8,-0.06122,6e-05,5.1929]
[1776835004291,49.73,77751.57,26.8,-0.0583,5e-05,5.0012]
[1776835004427,49.73,77751.57,26.8,-0.0583,5e-05,5.0012]
[1776835004734,49.73,77751.57,26.8,-0.0583,5e-05,5.0012]
[1776835004809,49.73,77751.57,26.8,-0.0583,5e-05,5.0012]
[1776835005209,49.73,77751.57,26.8,-0.0583,5e-05,5.0012]
[1776835005209,49.73,77751.57,26.8,-0.0583,5e-05,5.0012]
[1776835005320,49.73,77751.57,26.8,-0.0583,5e-05,5.0012]
[1776835005413,49.73,77842.91,26.8,-0.05349,5e-05,4.67794]
[1776835005625,49.73,77842.91,26.8,-0.05349,5e-05,4.67794]
[1776835005962,49.73,77842.91,26.8,-0.05349,5e-05,4.67794]
[1776835006179,49.73,77858.29,26.8,-0.05272,5e-05,4.62536]
[1776835007131,49.73,77858.29,26.8,-0.05272,5e-05,4.62536]
[1776835007201,49.74,77842.09,26.8,-0.05355,5e-05,4.68212]
[1776835007600,49.74,77842.09,26.8,-0.05355,5e-05,4.68212]
[1776835007975,49.74,77842.09,26.8,-0.05355,5e-05,4.68212]
[1776835008011,49.74,77842.09,26.8,-0.05355,5e-05,4.68212]
[1776835008303,49.74,77859.09,26.8,-0.0527,5e-05,4.62408]
[1776835008360,49.74,77859.09,26.8,-0.0527,5e-05,4.62408]
[1776835008577,49.74,77859.09,26.8,-0.0527,5e-05,4.62408]
[1776835008672,49.74,77859.09,26.8,-0.0527,5e-05,4.62408]
[1776835009141,49.74,77883.1,26.8,-0.05152,5e-05,4.54301]
[1776835010456,49.75,77877.33,26.8,-0.05181,5e-05,4.56326]
[1776835010560,49.75,77877.33,26.8,-0.05181,5e-05,4.56326]
[1776835010611,49.75,77877.33,26.8,-0.05181,5e-05,4.56326]
[1776835010710,49.75,77877.33,26.8,-0.05181,5e-05,4.56326]
[1776835010994,49.75,77877.33,26.8,-0.05181,5e-05,4.56326]
[1776835011124,49.75,77877.33,26.8,-0.05181,5e-05,4.56326]
[1776835011245,49.75,77877.33,26.8,-0.05181,5e-05,4.56326]
[1776835011181,49.75,77866.97,26.8,-0.05234,5e-05,4.59925]
[1776835011457,49.75,77866.97,26.8,-0.05234,5e-05,4.59925]
[1776835011506,49.75,77866.97,26.8,-0.05234,5e-05,4.59925]
[1776835012013,49.75,77866.97,26.8,-0.05234,5e-05,4.59925]
[1776835012208,49.75,77866.97,26.8,-0.05234,5e-05,4.59925]
[1776835012877,49.75,77869.98,26.8,-0.0522,5e-05,4.59009]
[1776835014330,49.76,77872.08,26.8,-0.05211,5e-05,4.58389]
[1776835014436,49.76,77872.08,26.8,-0.05211,5e-05,4.58389]
[1776835017046,49.76,77880.42,26.8,-0.05171,5e-05,4.55647]
[1776835017120,49.76,77880.42,26.8,-0.05171,5e-05,4.55647]
[1776835017128,49.76,77880.42,26.8,-0.05171,5e-05,4.55647]
[1776835018021,49.77,77880.62,26.8,-0.05171,5e-05,4.55634]
[1776835018827,49.77,77879.73,26.8,-0.05176,5e-05,4.55993]
[1776835019478,49.77,77887.9,26.8,-0.05137,5e-05,4.53268]
[1776835021434,49.77,77888.97,26.8,-0.05133,5e-05,4.53022]
[1776835022916,49.78,77885.88,25.8,-0.05149,5e-05,4.54131]
[1776835022973,49.78,77885.88,25.8,-0.05149,5e-05,4.54131]
[1776835023426,49.78,77889.28,25.8,-0.05133,5e-05,4.53034]
[1776835024290,49.78,77889.28,25.8,-0.05133,5e-05,4.53034]
[1776835024887,49.78,77889.36,25.8,-0.05134,5e-05,4.53066]
[1776835027249,49.79,77884.56,25.8,-0.05159,5e-05,4.54814]
[1776835030009,49.79,77884.4,25.8,-0.05162,5e-05,4.55037]
[1776835031511,49.8,77878.32,25.8,-0.05194,5e-05,4.57218]
[1776835032232,49.8,77878.32,25.8,-0.05194,5e-05,4.57218]
[1776835032322,49.8,77864.41,25.8,-0.05264,5e-05,4.62032]
[1776835032911,49.8,77864.41,25.8,-0.05264,5e-05,4.62032]
[1776835032967,49.8,77864.41,25.8,-0.05264,5e-05,4.62032]
[1776835033260,49.8,77864.41,25.8,-0.05264,5e-05,4.62032]
[1776835033314,49.8,77906.64,25.8,-0.05056,5e-05,4.47667]
[1776835033363,49.8,77906.64,25.8,-0.05056,5e-05,4.47667]
[1776835033847,49.8,77906.64,25.8,-0.05056,5e-05,4.47667]
[1776835034090,49.8,77906.64,25.8,-0.05056,5e-05,4.47667]
[1776835034190,49.81,77948.77,25.8,-0.04856,5e-05,4.33762]
[1776835034453,49.81,77948.77,25.8,-0.04856,5e-05,4.33762]
[1776835035198,49.84,77959.26,25.8,-0.0482,5e-05,4.31195]
[1776835035351,49.84,77959.26,25.8,-0.0482,5e-05,4.31195]
[1776835035410,49.84,77959.26,25.8,-0.0482,5e-05,4.31195]
[1776835036170,49.84,77959.26,25.8,-0.0482,5e-05,4.31195]
[1776835036238,49.88,77958.76,25.8,-0.04834,5e-05,4.32196]
[1776835036604,49.88,77958.76,25.8,-0.04834,5e-05,4.32196]
[1776835036966,49.88,77958.76,25.8,-0.04834,5e-05,4.32196]
[1776835037103,49.88,77958.76,25.8,-0.04834,5e-05,4.32196]
[1776835037214,49.88,77974.61,25.8,-0.04761,5e-05,4.27088]
[1776835037510,49.88,77974.61,25.8,-0.04761,5e-05,4.27088]
[1776835038257,49.93,77979.96,25.8,-0.0475,5e-05,4.26336]
[1776835038793,49.93,77979.96,25.8,-0.0475,5e-05,4.26336]
[1776835038973,49.93,77979.96,25.8,-0.0475,5e-05,4.26336]
[1776835038994,49.93,77979.96,25.8,-0.0475,5e-05,4.26336]
[1776835039259,49.97,77971.95,25.8,-0.04801,5e-05,4.29953]
[1776835039569,49.97,77971.95,25.8,-0.04801,5e-05,4.29953]
[1776835039776,49.97,77971.95,25.8,-0.04801,5e-05,4.29953]
[1776835040266,50.02,77955.1,25.8,-0.04898,5e-05,4.36769]
[1776835040513,50.02,77955.1,25.8,-0.04898,5e-05,4.36769]
[1776835040820,50.02,77955.1,25.8,-0.04898,5e-05,4.36769]
[1776835041172,50.02,77955.1,25.8,-0.04898,5e-05,4.36769]
[1776835041273,50.03,77945.61,25.8,-0.04945,5e-05,4.40029]
[1776835041655,50.03,77945.61,25.8,-0.04945,5e-05,4.40029]
[1776835041657,50.03,77945.61,25.8,-0.04945,5e-05,4.40029]
[1776835042280,50.06,77934.95,25.8,-0.05006,5e-05,4.44353]
[1776835045303,50.07,77924.01,25.8,-0.05062,5e-05,4.48218]
[1776835045852,50.07,77924.01,25.8,-0.05062,5e-05,4.48218]
[1776835048877,50.1,77914.24,25.8,-0.0512,5e-05,4.52212]
[1776835050338,50.13,77905.6,25.8,-0.05171,5e-05,4.55761]
[1776835050450,50.13,77905.6,25.8,-0.05171,5e-05,4.55761]
[1776835052247,50.13,77904.79,25.8,-0.0517,5e-05,4.55574]
[1776835056065,50.14,77899.23,25.8,-0.052,5e-05,4.57614]
[1776835056126,50.14,77886.99,25.8,-0.05262,5e-05,4.61868]
[1776835056816,50.14,77886.99,25.8,-0.05262,5e-05,4.61868]
[1776835059813,50.14,77878.61,25.8,-0.05305,5e-05,4.64847]
[1776835062248,50.15,77874.83,25.8,-0.05325,5e-05,4.66179]
[1776835063200,50.15,77872.95,25.8,-0.05335,5e-05,4.66894]
[1776835063302,50.15,77894.02,25.8,-0.05231,5e-05,4.59741]
[1776835064031,50.15,77894.02,25.8,-0.05231,5e-05,4.59741]
[1776835066343,50.15,77905.12,25.8,-0.05177,5e-05,4.56026]
[1776835066899,50.16,77906.33,25.8,-0.05172,5e-05,4.55669]
[1776835067234,50.16,77906.33,25.8,-0.05172,5e-05,4.55669]
[1776835067267,50.16,77912.9,25.8,-0.05141,5e-05,4.5356]
[1776835068208,50.16,77925.72,25.8,-0.05079,5e-05,4.49278]
[1776835069319,50.16,77925.72,25.8,-0.05079,5e-05,4.49278]
[1776835070708,50.18,77934.71,25.8,-0.0504,5e-05,4.46599]
[1776835071020,50.18,77953.56,25.8,-0.0495,5e-05,4.40336]
[1776835072395,50.18,77953.56,25.8,-0.0495,5e-05,4.40336]
[1776835073100,50.19,77931.51,25.8,-0.05062,5e-05,4.48088]
[1776835073512,50.19,77920.59,25.8,-0.05115,5e-05,4.51789]
[1776835074992,50.19,77920.59,25.8,-0.05115,5e-05,4.51789]
[1776835075048,50.19,77920.59,25.8,-0.05115,5e-05,4.51789]
[1776835075085,50.19,77920.59,25.8,-0.05115,5e-05,4.51789]
[1776835075228,50.21,77919.54,25.8,-0.05124,5e-05,4.52434]
[1776835075614,50.21,77919.54,25.8,-0.05124,5e-05,4.52434]
[1776835077348,50.22,77919.18,25.8,-0.05129,5e-05,4.52778]
[1776835079136,50.24,77916.28,25.8,-0.05153,5e-05,4.54393]
[1776835080495,50.25,77914.16,25.8,-0.05165,5e-05,4.5527]
[1776835080958,50.25,77914.16,25.8,-0.05165,5e-05,4.5527]
[1776835085206,50.26,77918.56,25.8,-0.05145,5e-05,4.53914]
[1776835085803,50.26,77919.5,25.8,-0.05143,5e-05,4.53711]
[1776835085843,50.26,77919.5,25.8,-0.05143,5e-05,4.53711]
[1776835086518,50.29,77926.08,25.8,-0.05119,5e-05,4.52102]
[1776835086844,50.29,77926.08,25.8,-0.05119,5e-05,4.52102]
[1776835087313,50.31,77935.7,25.8,-0.05082,5e-05,4.49523]
[1776835087448,50.31,77935.7,25.8,-0.05082,5e-05,4.49523]
[1776835087595,50.31,77935.7,25.8,-0.05082,5e-05,4.49523]
[1776835087603,50.31,77935.7,25.8,-0.05082,5e-05,4.49523]
[1776835087666,50.31,77935.7,25.8,-0.05082,5e-05,4.49523]
[1776835087678,50.31,77935.7,25.8,-0.05082,5e-05,4.49523]
[1776835088337,50.31,77935.7,25.8,-0.05082,5e-05,4.49523]
[1776835088391,50.32,77954.88,25.8,-0.04991,5e-05,4.43231]
[1776835088623,50.32,77954.88,25.8,-0.04991,5e-05,4.43231]
[1776835088744,50.32,77954.88,25.8,-0.04991,5e-05,4.43231]
[1776835089063,50.32,77990.75,25.8,-0.04823,5e-05,4.31504]
[1776835089438,50.32,77990.75,25.8,-0.04823,5e-05,4.31504]
[1776835089664,50.32,78003.58,25.8,-0.04764,5e-05,4.27341]
[1776835091178,50.32,78003.58,25.8,-0.04764,5e-05,4.27341]
[1776835092015,50.35,78003.6,25.8,-0.04773,5e-05,4.27965]
[1776835094336,50.35,78004.8,25.8,-0.04768,5e-05,4.27634]
[1776835099731,50.36,78005.82,25.8,-0.04768,5e-05,4.27644]
[1776835100161,50.36,78005.82,25.8,-0.04768,5e-05,4.27644]
[1776835103091,50.37,78002.54,25.8,-0.04785,5e-05,4.28837]
[1776835103099,50.37,78002.54,25.8,-0.04785,5e-05,4.28837]
[1776835103105,50.37,78000.4,25.8,-0.04797,5e-05,4.29638]
[1776835108761,50.53,77993.86,25.8,-0.04878,5e-05,4.35429]
[1776835109602,50.57,77991.65,25.8,-0.04901,5e-05,4.37015]
[1776835109916,50.57,77991.65,25.8,-0.04901,5e-05,4.37015]
[1776835110265,50.57,77973.02,25.8,-0.04989,5e-05,4.43207]
[1776835110452,50.57,77973.02,25.8,-0.04989,5e-05,4.43207]
[1776835111308,50.58,77933.1,25.8,-0.05178,5e-05,4.5612]
[1776835111613,50.58,77933.1,25.8,-0.05178,5e-05,4.5612]
[1776835112148,50.58,77918.78,25.8,-0.05249,5e-05,4.60988]
[1776835112833,50.58,77905.53,25.8,-0.05314,5e-05,4.65476]
[1776835116647,50.59,77907.36,25.8,-0.05307,5e-05,4.64957]
[1776835117436,50.59,77907.36,25.8,-0.05307,5e-05,4.64957]
[1776835117248,50.59,77927.74,25.8,-0.05207,5e-05,4.58138]
[1776835117780,50.59,77927.74,25.8,-0.05207,5e-05,4.58138]
[1776835117870,50.59,77914.97,25.8,-0.0527,5e-05,4.62445]
[1776835119236,50.59,77903.77,25.8,-0.05327,5e-05,4.66326]
[1776835120124,50.59,77894.68,25.8,-0.05373,5e-05,4.69453]
[1776835121807,50.59,77886.53,25.8,-0.05414,5e-05,4.72266]
[1776835123398,50.59,77894.48,25.8,-0.05374,5e-05,4.69567]
[1776835125175,50.61,77884.79,25.8,-0.05427,5e-05,4.73179]
[1776835125587,50.61,77884.79,25.8,-0.05427,5e-05,4.73179]
[1776835129786,50.61,77895.35,25.8,-0.05375,5e-05,4.69634]
[1776835135996,50.62,77874.33,25.8,-0.05484,5e-05,4.76988]
[1776835140745,50.62,77868.77,25.8,-0.05513,5e-05,4.78953]
[1776835146068,50.62,77858.44,25.8,-0.05566,5e-05,4.82552]
[1776835148059,50.62,77858.58,25.8,-0.05565,5e-05,4.82506]
[1776835150811,50.62,77857.46,25.8,-0.05571,5e-05,4.82898]
[1776835150985,50.62,77857.46,25.8,-0.05571,5e-05,4.82898]
[1776835151387,50.62,77885.89,25.8,-0.05426,5e-05,4.73089]
[1776835151663,50.62,77885.89,25.8,-0.05426,5e-05,4.73089]
[1776835151969,50.62,77885.89,25.8,-0.05426,5e-05,4.73089]
[1776835152086,50.62,77885.89,25.8,-0.05426,5e-05,4.73089]
[1776835152400,50.62,77885.89,25.8,-0.05426,5e-05,4.73089]
[1776835152473,50.62,77885.89,25.8,-0.05426,5e-05,4.73089]
[1776835152461,50.62,77921.49,25.8,-0.05248,5e-05,4.60981]
[1776835152614,50.62,77921.49,25.8,-0.05248,5e-05,4.60981]
[1776835152762,50.62,77921.49,25.8,-0.05248,5e-05,4.60981]
[1776835152865,50.62,77921.49,25.8,-0.05248,5e-05,4.60981]
[1776835153295,50.62,77921.49,25.8,-0.05248,5e-05,4.60981]
[1776835154280,50.62,77929.68,25.8,-0.05209,5e-05,4.58278]
[1776835154372,50.62,77929.68,25.8,-0.05209,5e-05,4.58278]
[1776835155145,50.62,77934.14,25.8,-0.05188,5e-05,4.56839]
[1776835155538,50.63,77940.7,25.8,-0.05157,5e-05,4.54687]
[1776835155590,50.63,77940.7,25.8,-0.05157,5e-05,4.54687]
[1776835156225,50.63,77940.7,25.8,-0.05157,5e-05,4.54687]
[1776835156451,50.63,77940.7,25.8,-0.05157,5e-05,4.54687]
[1776835156493,50.63,77940.7,25.8,-0.05157,5e-05,4.54687]
[1776835156282,50.63,77941.87,25.8,-0.05151,5e-05,4.54295]
[1776835156687,50.63,77941.87,25.8,-0.05151,5e-05,4.54295]
[1776835157164,50.63,77956.75,25.8,-0.05079,5e-05,4.49351]
[1776835158171,50.63,77972.76,25.8,-0.05003,5e-05,4.44026]
[1776835159242,50.63,77972.76,25.8,-0.05003,5e-05,4.44026]
[1776835160939,50.62,77981.45,25.8,-0.04961,5e-05,4.41136]
[1776835161147,50.62,77981.45,25.8,-0.04961,5e-05,4.41136]
[1776835161544,50.62,77976.0,25.8,-0.04987,5e-05,4.4291]
[1776835162346,50.62,77976.0,25.8,-0.04987,5e-05,4.4291]
[1776835162378,50.62,77951.42,25.8,-0.05104,5e-05,4.51069]
[1776835163147,50.62,77951.42,25.8,-0.05104,5e-05,4.51069]
[1776835163157,50.62,77951.42,25.8,-0.05104,5e-05,4.51069]
[1776835163208,50.62,77931.33,25.8,-0.05202,5e-05,4.57786]
[1776835165452,50.63,77921.04,25.8,-0.05254,5e-05,4.61386]
[1776835167119,50.63,77919.11,25.8,-0.05264,5e-05,4.62038]
[1776835172275,50.64,77912.58,25.8,-0.05294,5e-05,4.63996]
[1776835175300,50.65,77924.34,25.8,-0.05238,5e-05,4.60125]
[1776835176307,50.65,77943.28,25.8,-0.05146,5e-05,4.53812]
[1776835176851,50.65,77943.28,25.8,-0.05146,5e-05,4.53812]
[1776835177314,50.65,77951.44,25.8,-0.05107,5e-05,4.511]
[1776835177690,50.65,77951.44,25.8,-0.05107,5e-05,4.511]
[1776835177717,50.65,77951.44,25.8,-0.05107,5e-05,4.511]
[1776835178321,50.66,77948.96,25.8,-0.05121,5e-05,4.52118]
[1776835180375,50.66,77951.89,25.8,-0.05108,5e-05,4.5116]
[1776835180377,50.66,77951.89,25.8,-0.05108,5e-05,4.5116]
[1776835180471,50.66,77952.48,25.8,-0.05105,5e-05,4.50983]
[1776835182079,50.66,77955.16,25.8,-0.05093,5e-05,4.50148]
[1776835182799,50.68,77953.72,25.8,-0.05108,5e-05,4.51189]
[1776835183357,50.68,77951.29,25.8,-0.0512,5e-05,4.52017]
[1776835184487,50.68,77951.29,25.8,-0.0512,5e-05,4.52017]
[1776835184496,50.68,77951.29,25.8,-0.0512,5e-05,4.52017]
[1776835184516,50.69,77955.85,25.8,-0.05098,5e-05,4.50518]
[1776835184579,50.69,77955.85,25.8,-0.05098,5e-05,4.50518]
[1776835185371,50.69,77964.77,25.8,-0.05056,5e-05,4.47575]
[1776835187618,50.69,77966.76,25.8,-0.05047,5e-05,4.46957]
[1776835188399,50.68,77960.55,25.8,-0.05074,5e-05,4.48852]
[1776835188635,50.68,77960.55,25.8,-0.05074,5e-05,4.48852]
[1776835188699,50.68,77960.55,25.8,-0.05074,5e-05,4.48852]
[1776835189424,50.68,77960.55,25.8,-0.05074,5e-05,4.48852]
[1776835189508,50.68,77957.66,25.8,-0.05088,5e-05,4.49827]
[1776835190407,50.68,77949.17,25.8,-0.05129,5e-05,4.52666]
[1776835191026,50.68,77949.17,25.8,-0.05129,5e-05,4.52666]
[1776835192075,50.68,77947.48,25.8,-0.05138,5e-05,4.5324]
[1776835192466,50.68,77947.48,25.8,-0.05138,5e-05,4.5324]
[1776835192486,50.68,77943.08,25.8,-0.0516,5e-05,4.5476]
[1776835197081,50.69,77943.81,25.8,-0.05159,5e-05,4.54715]
[1776835197458,50.69,77948.05,25.8,-0.05138,5e-05,4.53307]
[1776835200233,50.69,77949.35,25.8,-0.05132,5e-05,4.52896]
[1776835200479,50.7,77942.48,25.8,-0.05166,5e-05,4.552]
[1776835201837,50.7,77941.12,25.8,-0.05173,5e-05,4.55704]
[1776835202202,50.7,77941.12,25.8,-0.05173,5e-05,4.55704]
[1776835202562,50.7,77953.3,25.8,-0.05114,5e-05,4.51648]
[1776835203513,50.7,77966.9,25.8,-0.05049,5e-05,4.47151]
[1776835203951,50.7,77966.9,25.8,-0.05049,5e-05,4.47151]
[1776835204656,50.7,77969.6,25.8,-0.05037,5e-05,4.4628]
[1776835205312,50.7,77969.6,25.8,-0.05037,5e-05,4.4628]
[1776835205519,50.7,77962.82,25.8,-0.05069,5e-05,4.48544]
[1776835205602,50.7,77962.82,25.8,-0.05069,5e-05,4.48544]
[1776835205919,50.7,77962.82,25.8,-0.05069,5e-05,4.48544]
[1776835206043,50.7,77962.82,25.8,-0.05069,5e-05,4.48544]
[1776835206045,50.7,77962.82,25.8,-0.05069,5e-05,4.48544]
[1776835206345,50.7,77962.82,25.8,-0.05069,5e-05,4.48544]
[1776835206526,50.7,77955.82,25.8,-0.05103,5e-05,4.50883]
[1776835208193,50.7,77951.29,25.8,-0.05126,5e-05,4.52447]
[1776835208195,50.7,77951.29,25.8,-0.05126,5e-05,4.52447]
[1776835208540,50.71,77951.6,25.8,-0.05125,5e-05,4.52397]
[1776835209072,50.71,77951.6,25.8,-0.05125,5e-05,4.52397]
[1776835209075,50.71,77951.6,25.8,-0.05125,5e-05,4.52397]
[1776835209108,50.71,77951.6,25.8,-0.05125,5e-05,4.52397]
[1776835209327,50.71,77951.6,25.8,-0.05125,5e-05,4.52397]
[1776835209547,50.71,77950.85,25.8,-0.0513,5e-05,4.52701]
[1776835211561,50.71,77940.49,25.8,-0.05181,5e-05,4.56264]
[1776835214755,50.72,77930.65,25.8,-0.05231,5e-05,4.59702]
[1776835216027,50.72,77920.29,25.8,-0.05283,5e-05,4.63235]
[1776835217126,50.72,77907.58,25.8,-0.05347,5e-05,4.67577]
[1776835222638,50.73,77922.97,25.8,-0.05273,5e-05,4.62534]
[1776835227674,50.74,77927.58,25.8,-0.05253,5e-05,4.61177]
[1776835228681,50.74,77917.61,25.8,-0.05302,5e-05,4.64581]
[1776835229688,50.74,77907.64,25.8,-0.05353,5e-05,4.67994]
[1776835231702,50.74,77895.8,25.8,-0.05407,5e-05,4.7156]
[1776835233703,50.74,77892.2,25.8,-0.05426,5e-05,4.72811]
[1776835239758,50.76,77898.81,25.8,-0.05397,5e-05,4.70883]
[1776835241772,50.76,77910.63,25.8,-0.05339,5e-05,4.6691]
[1776835243860,50.76,77915.44,25.8,-0.05316,5e-05,4.65339]
[1776835244793,50.76,77936.65,25.8,-0.05212,5e-05,4.58228]
[1776835249828,50.77,77947.15,25.8,-0.05164,5e-05,4.54942]
[1776835254863,50.78,77947.92,25.8,-0.05164,5e-05,4.54926]
[1776835256877,50.79,77926.74,25.8,-0.05268,5e-05,4.62119]
[1776835259909,50.79,77928.0,25.8,-0.05263,5e-05,4.61771]
[1776835263942,50.8,77913.9,25.8,-0.05336,5e-05,4.66717]
[1776835264634,50.8,77913.9,25.8,-0.05336,5e-05,4.66717]
[1776835269984,50.8,77920.4,25.8,-0.05306,5e-05,4.64671]
[1776835270641,50.8,77920.4,25.8,-0.05306,5e-05,4.64671]
[1776835276297,50.81,77920.29,25.8,-0.05308,5e-05,4.64864]
[1776835276328,50.81,77920.45,25.8,-0.05308,5e-05,4.64841]
[1776835281025,50.81,77920.1,25.8,-0.0531,5e-05,4.64959]
[1776835281695,50.81,77919.87,25.8,-0.05311,5e-05,4.65026]
[1776835281738,50.81,77919.87,25.8,-0.05311,5e-05,4.65026]
[1776835281969,50.81,77919.87,25.8,-0.05311,5e-05,4.65026]
[1776835282102,50.81,77919.87,25.8,-0.05311,5e-05,4.65026]
[1776835282305,50.81,77919.87,25.8,-0.05311,5e-05,4.65026]
[1776835282409,50.81,77919.87,25.8,-0.05311,5e-05,4.65026]
[1776835282470,50.81,77964.52,25.8,-0.05093,5e-05,4.50075]
[1776835283016,50.81,77964.52,25.8,-0.05093,5e-05,4.50075]
[1776835283104,50.81,77964.52,25.8,-0.05093,5e-05,4.50075]
[1776835283299,50.81,77964.52,25.8,-0.05093,5e-05,4.50075]
[1776835283369,50.81,77964.52,25.8,-0.05093,5e-05,4.50075]
[1776835283399,50.81,77964.52,25.8,-0.05093,5e-05,4.50075]
[1776835283589,50.81,78042.01,25.8,-0.04733,5e-05,4.24896]
[1776835284162,50.81,78042.01,25.8,-0.04733,5e-05,4.24896]
[1776835284182,50.81,78051.63,25.8,-0.04689,4e-05,4.2181]
[1776835285223,50.81,78051.63,25.8,-0.04689,4e-05,4.2181]
[1776835285379,50.81,78058.13,25.8,-0.04661,4e-05,4.19772]
[1776835286247,50.81,78058.13,25.8,-0.04661,4e-05,4.19772]
[1776835286588,50.81,78058.13,25.8,-0.04661,4e-05,4.19772]
[1776835287465,50.82,78049.91,25.8,-0.047,4e-05,4.22568]
[1776835289349,50.83,78053.25,25.8,-0.04688,4e-05,4.21692]
[1776835289799,50.83,78050.49,25.8,-0.04701,4e-05,4.22659]
[1776835289802,50.83,78050.49,25.8,-0.04701,4e-05,4.22659]
[1776835290130,50.83,78040.56,25.8,-0.04746,5e-05,4.25824]
[1776835291137,50.84,78048.36,25.8,-0.04707,4e-05,4.22921]
[1776835292335,50.84,78048.36,25.8,-0.04707,4e-05,4.22921]
[1776835292710,50.84,78050.9,25.8,-0.04697,4e-05,4.22198]
[1776835292753,50.84,78050.9,25.8,-0.04697,4e-05,4.22198]
[1776835292756,50.84,78050.9,25.8,-0.04697,4e-05,4.22198]
[1776835292897,50.84,78050.9,25.8,-0.04697,4e-05,4.22198]
[1776835292923,50.84,78050.9,25.8,-0.04697,4e-05,4.22198]
[1776835293055,50.84,78050.9,25.8,-0.04697,4e-05,4.22198]
[1776835293206,50.84,78050.9,25.8,-0.04697,4e-05,4.22198]
[1776835293619,50.84,78074.01,25.8,-0.04595,4e-05,4.14982]
[1776835293775,50.84,78074.01,25.8,-0.04595,4e-05,4.14982]
[1776835293977,50.84,78074.01,25.8,-0.04595,4e-05,4.14982]
[1776835294514,50.84,78074.01,25.8,-0.04595,4e-05,4.14982]
[1776835294551,50.85,78130.22,25.8,-0.04356,4e-05,3.97762]
[1776835294869,50.85,78130.22,25.8,-0.04356,4e-05,3.97762]
[1776835295538,50.85,78130.22,25.8,-0.04356,4e-05,3.97762]
[1776835295694,50.85,78153.33,25.8,-0.04259,4e-05,3.90742]
[1776835295897,50.85,78153.33,25.8,-0.04259,4e-05,3.90742]
[1776835296159,50.85,78153.33,25.8,-0.04259,4e-05,3.90742]
[1776835296314,50.85,78153.33,25.8,-0.04259,4e-05,3.90742]
[1776835296633,50.85,78153.33,25.8,-0.04259,4e-05,3.90742]
[1776835296641,50.89,78138.03,25.8,-0.04334,4e-05,3.96232]
[1776835297616,50.89,78138.03,25.8,-0.04334,4e-05,3.96232]
[1776835298464,50.89,78129.59,25.8,-0.0437,4e-05,3.98808]
[1776835298674,50.9,78125.89,25.8,-0.04388,4e-05,4.0009]
[1776835299628,50.9,78125.89,25.8,-0.04388,4e-05,4.0009]
[1776835299934,50.9,78118.29,25.8,-0.0442,4e-05,4.02424]
[1776835300068,50.9,78118.29,25.8,-0.0442,4e-05,4.02424]
[1776835301087,50.9,78115.12,25.8,-0.04434,4e-05,4.03452]
[1776835301358,50.9,78115.12,25.8,-0.04434,4e-05,4.03452]
[1776835305479,50.91,78113.36,25.8,-0.04444,4e-05,4.04193]
[1776835305561,50.91,78111.14,25.8,-0.04455,4e-05,4.04974]
[1776835305702,50.91,78111.14,25.8,-0.04455,4e-05,4.04974]
[1776835306966,50.91,78109.35,25.8,-0.04463,4e-05,4.05527]
[1776835307148,50.91,78109.35,25.8,-0.04463,4e-05,4.05527]
[1776835307383,50.91,78109.35,25.8,-0.04463,4e-05,4.05527]
[1776835307414,50.92,78091.65,25.8,-0.04541,4e-05,4.11105]
[1776835308304,50.92,78076.19,25.8,-0.04609,4e-05,4.16026]
[1776835308780,50.92,78076.19,25.8,-0.04609,4e-05,4.16026]
[1776835309084,50.92,78076.19,25.8,-0.04609,4e-05,4.16026]
[1776835309127,50.92,78076.19,25.8,-0.04609,4e-05,4.16026]
[1776835310361,50.92,78080.15,25.8,-0.04593,4e-05,4.14855]
[1776835311104,50.93,78080.93,25.8,-0.0459,4e-05,4.14674]
[1776835311398,50.93,78080.93,25.8,-0.0459,4e-05,4.14674]
[1776835313340,50.93,78069.01,25.8,-0.04646,4e-05,4.18618]
[1776835313996,50.93,78069.01,25.8,-0.04646,4e-05,4.18618]
[1776835314347,50.94,78054.24,25.8,-0.04713,4e-05,4.23357]
[1776835315175,50.94,78054.24,25.8,-0.04713,4e-05,4.23357]
[1776835315485,50.94,78042.9,25.8,-0.04765,5e-05,4.27044]
[1776835316209,50.94,78042.9,25.8,-0.04765,5e-05,4.27044]
[1776835316321,50.94,78042.9,25.8,-0.04765,5e-05,4.27044]
[1776835316637,50.94,78032.76,25.8,-0.04811,5e-05,4.30337]
[1776835318531,50.94,78019.4,25.8,-0.04873,5e-05,4.34644]
[1776835320101,50.94,78011.3,25.8,-0.0491,5e-05,4.3727]
[1776835320139,50.94,78011.3,25.8,-0.0491,5e-05,4.3727]
[1776835320178,50.94,78011.3,25.8,-0.0491,5e-05,4.3727]
[1776835320281,50.94,78011.3,25.8,-0.0491,5e-05,4.3727]
[1776835320698,50.94,78039.87,25.8,-0.04779,5e-05,4.28062]
[1776835321577,50.94,78075.95,25.8,-0.04618,4e-05,4.1662]
[1776835321980,50.94,78075.95,25.8,-0.04618,4e-05,4.1662]
[1776835322419,50.94,78099.79,25.8,-0.04513,4e-05,4.09168]
[1776835323668,50.94,78099.79,25.8,-0.04513,4e-05,4.09168]
[1776835323706,50.95,78098.3,25.8,-0.04521,4e-05,4.09699]
[1776835324689,50.95,78098.3,25.8,-0.04521,4e-05,4.09699]
[1776835324716,50.95,78098.3,25.8,-0.04521,4e-05,4.09699]
[1776835324738,50.95,78103.13,25.8,-0.045,4e-05,4.08199]
[1776835324999,50.95,78103.13,25.8,-0.045,4e-05,4.08199]
[1776835325686,50.95,78113.37,25.8,-0.04456,4e-05,4.05035]
[1776835326405,50.95,78113.37,25.8,-0.04456,4e-05,4.05035]
[1776835327541,50.95,78116.74,25.8,-0.04442,4e-05,4.04005]
[1776835327608,50.95,78116.74,25.8,-0.04442,4e-05,4.04005]
[1776835327710,50.95,78106.57,25.8,-0.04485,4e-05,4.07157]
[1776835328198,50.95,78106.57,25.8,-0.04485,4e-05,4.07157]
[1776835328461,50.95,78086.12,25.8,-0.04574,4e-05,4.13522]
[1776835330420,50.95,78084.64,25.8,-0.04582,4e-05,4.14062]
[1776835331085,50.95,78083.7,25.8,-0.04586,4e-05,4.14388]
[1776835336518,50.96,78076.01,25.8,-0.04622,4e-05,4.16958]
[1776835337199,50.96,78076.01,25.8,-0.04622,4e-05,4.16958]
[1776835340277,50.97,78075.57,25.8,-0.04629,4e-05,4.17467]
[1776835343381,50.98,78081.53,25.8,-0.04604,4e-05,4.15676]
[1776835348604,50.99,78076.97,25.8,-0.04627,4e-05,4.1727]
[1776835353645,50.99,78073.49,25.8,-0.04638,4e-05,4.17979]
[1776835356777,50.99,78064.39,25.8,-0.0468,4e-05,4.20947]
[1776835357030,50.99,78064.39,25.8,-0.0468,4e-05,4.20947]
[1776835357350,50.99,78064.39,25.8,-0.0468,4e-05,4.20947]
[1776835360610,51.0,78058.15,25.8,-0.04709,4e-05,4.2298]
[1776835365727,51.0,78049.14,25.8,-0.04751,5e-05,4.25946]
[1776835370763,51.0,78048.6,25.8,-0.04754,5e-05,4.26189]
[1776835376766,51.01,78050.88,25.8,-0.04745,5e-05,4.2552]
[1776835378091,51.01,78048.66,25.8,-0.04755,5e-05,4.26259]
[1776835383854,51.01,78045.29,25.8,-0.04772,5e-05,4.27424]
[1776835388097,51.01,78046.62,25.8,-0.04766,5e-05,4.27041]
[1776835393924,51.02,78043.16,25.8,-0.04783,5e-05,4.28237]
[1776835398573,51.02,78044.04,25.8,-0.0478,5e-05,4.27993]
[1776835401497,51.02,78043.25,25.8,-0.04784,5e-05,4.28281]
[1776835407016,51.02,78041.01,25.8,-0.04795,5e-05,4.29081]
[1776835408089,51.02,78041.01,25.8,-0.04795,5e-05,4.29081]
[1776835414567,51.03,78039.63,25.8,-0.04797,5e-05,4.29083]
[1776835419947,51.03,78041.14,25.8,-0.04791,5e-05,4.28673]
[1776835425142,51.03,78042.57,25.8,-0.04786,5e-05,4.28284]
[1776835429120,51.04,78044.17,25.8,-0.04779,5e-05,4.27812]
[1776835429194,51.04,78044.17,25.8,-0.04779,5e-05,4.27812]
[1776835429270,51.04,78044.17,25.8,-0.04779,5e-05,4.27812]
[1776835429451,51.04,78047.55,25.8,-0.04764,5e-05,4.26747]
[1776835429891,51.04,78047.55,25.8,-0.04764,5e-05,4.26747]
[1776835430677,51.04,78047.55,25.8,-0.04764,5e-05,4.26747]
[1776835430764,51.04,78105.44,25.8,-0.0451,4e-05,4.08713]
[1776835430904,51.04,78105.44,25.8,-0.0451,4e-05,4.08713]
[1776835431794,51.04,78105.44,25.8,-0.0451,4e-05,4.08713]
[1776835431193,51.04,78121.96,25.8,-0.04439,4e-05,4.03614]
[1776835432200,51.05,78123.52,25.8,-0.04433,4e-05,4.03187]
[1776835433669,51.05,78123.52,25.8,-0.04433,4e-05,4.03187]
[1776835434122,51.05,78125.79,25.8,-0.04426,4e-05,4.02667]
[1776835434870,51.05,78126.79,25.8,-0.04422,4e-05,4.02361]
[1776835435378,51.05,78126.79,25.8,-0.04422,4e-05,4.02361]
[1776835435388,51.05,78126.79,25.8,-0.04422,4e-05,4.02361]
[1776835435535,51.05,78126.79,25.8,-0.04422,4e-05,4.02361]
[1776835435693,51.05,78126.79,25.8,-0.04422,4e-05,4.02361]
[1776835435738,51.06,78125.85,25.8,-0.04427,4e-05,4.02739]
[1776835436312,51.06,78125.85,25.8,-0.04427,4e-05,4.02739]
[1776835436417,51.06,78125.85,25.8,-0.04427,4e-05,4.02739]
[1776835436433,51.06,78175.49,25.8,-0.04221,4e-05,3.87782]
[1776835436997,51.06,78175.49,25.8,-0.04221,4e-05,3.87782]
[1776835437659,51.07,78170.45,25.8,-0.04244,4e-05,3.89481]
[1776835438270,51.07,78161.2,25.8,-0.04283,4e-05,3.92264]
[1776835440450,51.08,78146.64,25.8,-0.04345,4e-05,3.96808]
[1776835441673,51.08,78158.18,25.8,-0.04299,4e-05,3.93444]
[1776835444876,51.08,78161.23,25.8,-0.04287,4e-05,3.92593]
[1776835444924,51.08,78161.23,25.8,-0.04287,4e-05,3.92593]
[1776835445259,51.09,78160.47,25.8,-0.04292,4e-05,3.9296]
[1776835445587,51.09,78160.47,25.8,-0.04292,4e-05,3.9296]
[1776835445782,51.09,78160.47,25.8,-0.04292,4e-05,3.9296]
[1776835445833,51.09,78160.47,25.8,-0.04292,4e-05,3.9296]
[1776835445830,51.09,78195.35,25.8,-0.04149,4e-05,3.8253]
[1776835446316,51.09,78195.35,25.8,-0.04149,4e-05,3.8253]
[1776835446335,51.1,78234.45,25.8,-0.03996,4e-05,3.71193]
[1776835447525,51.1,78234.45,25.8,-0.03996,4e-05,3.71193]
[1776835447820,51.1,78238.57,25.8,-0.03981,4e-05,3.70056]
[1776835449682,51.1,78234.45,25.8,-0.03997,4e-05,3.71312]
[1776835450236,51.11,78226.14,25.8,-0.04031,4e-05,3.73825]
[1776835451188,51.11,78223.86,25.8,-0.04041,4e-05,3.74579]
[1776835452737,51.11,78223.53,25.8,-0.04044,4e-05,3.74764]
[1776835452945,51.12,78219.21,25.8,-0.04063,4e-05,3.76201]
[1776835453352,51.12,78219.24,25.8,-0.04063,4e-05,3.76192]
[1776835454739,51.12,78219.24,25.8,-0.04063,4e-05,3.76192]
[1776835454756,51.12,78219.24,25.8,-0.04063,4e-05,3.76192]
[1776835455570,51.13,78221.73,25.8,-0.04055,4e-05,3.75565]
[1776835455570,51.13,78221.73,25.8,-0.04055,4e-05,3.75565]
[1776835455636,51.13,78221.73,25.8,-0.04055,4e-05,3.75565]
[1776835455670,51.13,78221.73,25.8,-0.04055,4e-05,3.75565]
[1776835455793,51.13,78222.44,25.8,-0.04052,4e-05,3.75357]
[1776835456077,51.13,78222.44,25.8,-0.04052,4e-05,3.75357]
[1776835456538,51.13,78222.44,25.8,-0.04052,4e-05,3.75357]
[1776835456589,51.13,78222.44,25.8,-0.04052,4e-05,3.75357]
[1776835456715,51.13,78222.44,25.8,-0.04052,4e-05,3.75357]
[1776835456783,51.13,78271.78,25.8,-0.03861,4e-05,3.61171]
[1776835457051,51.13,78271.78,25.8,-0.03861,4e-05,3.61171]
[1776835457115,51.13,78271.78,25.8,-0.03861,4e-05,3.61171]
[1776835457625,51.13,78271.78,25.8,-0.03861,4e-05,3.61171]
[1776835457771,51.13,78271.78,25.8,-0.03861,4e-05,3.61171]
[1776835457773,51.13,78291.2,25.8,-0.03789,4e-05,3.55745]
[1776835459776,51.16,78297.0,25.8,-0.03774,4e-05,3.54582]
[1776835459863,51.16,78297.0,25.8,-0.03774,4e-05,3.54582]
[1776835460873,51.16,78300.37,25.8,-0.03762,4e-05,3.53722]
[1776835460910,51.16,78300.37,25.8,-0.03762,4e-05,3.53722]
[1776835460995,51.16,78299.56,25.8,-0.03767,4e-05,3.54038]
[1776835461833,51.16,78299.56,25.8,-0.03767,4e-05,3.54038]
[1776835461862,51.16,78299.56,25.8,-0.03767,4e-05,3.54038]
[1776835461416,51.17,78345.7,25.8,-0.03599,4e-05,3.41337]
[1776835462475,51.17,78345.7,25.8,-0.03599,4e-05,3.41337]
[1776835462487,51.17,78345.7,25.8,-0.03599,4e-05,3.41337]
[1776835462631,51.17,78345.7,25.8,-0.03599,4e-05,3.41337]
[1776835462662,51.23,78393.84,25.8,-0.03446,3e-05,3.29584]
[1776835463574,51.23,78393.84,25.8,-0.03446,3e-05,3.29584]
[1776835463615,51.27,78407.13,25.8,-0.03412,3e-05,3.26959]
[1776835464191,51.27,78407.13,25.8,-0.03412,3e-05,3.26959]
[1776835464262,51.27,78407.13,25.8,-0.03412,3e-05,3.26959]
[1776835464865,51.33,78408.22,25.8,-0.03424,3e-05,3.2791]
[1776835464897,51.33,78408.22,25.8,-0.03424,3e-05,3.2791]
[1776835465110,51.33,78408.22,25.8,-0.03424,3e-05,3.2791]
[1776835465176,51.33,78408.22,25.8,-0.03424,3e-05,3.2791]
[1776835465625,51.33,78408.22,25.8,-0.03424,3e-05,3.2791]
[1776835465640,51.39,78413.7,25.8,-0.03421,3e-05,3.27697]
[1776835466355,51.39,78413.7,25.8,-0.03421,3e-05,3.27697]
[1776835466450,51.43,78393.29,25.8,-0.03503,3e-05,3.34066]
[1776835466934,51.43,78393.29,25.8,-0.03503,3e-05,3.34066]
[1776835467457,51.47,78374.78,25.8,-0.03579,4e-05,3.39879]
[1776835468219,51.47,78374.78,25.8,-0.03579,4e-05,3.39879]
[1776835468621,51.47,78374.78,25.8,-0.03579,4e-05,3.39879]
[1776835469049,51.51,78372.89,25.8,-0.03595,4e-05,3.41112]
[1776835469471,51.54,78362.09,25.8,-0.03643,4e-05,3.44756]
[1776835470108,51.54,78362.09,25.8,-0.03643,4e-05,3.44756]
[1776835470111,51.54,78362.09,25.8,-0.03643,4e-05,3.44756]
[1776835470409,51.54,78362.09,25.8,-0.03643,4e-05,3.44756]
[1776835470551,51.54,78362.09,25.8,-0.03643,4e-05,3.44756]
[1776835470766,51.54,78362.09,25.8,-0.03643,4e-05,3.44756]
[1776835471215,51.57,78359.9,25.8,-0.03659,4e-05,3.45992]
[1776835471359,51.57,78359.9,25.8,-0.03659,4e-05,3.45992]
[1776835472270,51.57,78355.9,25.8,-0.0367,4e-05,3.46737]
[1776835474506,51.63,78340.91,25.8,-0.0374,4e-05,3.52063]
[1776835475549,51.63,78340.91,25.8,-0.0374,4e-05,3.52063]
[1776835475589,51.65,78335.94,25.8,-0.03765,4e-05,3.53948]
[1776835476011,51.65,78335.94,25.8,-0.03765,4e-05,3.53948]
[1776835476943,51.69,78327.94,25.8,-0.03805,4e-05,3.5702]
[1776835480487,51.7,78321.17,25.8,-0.03833,4e-05,3.5915]
[1776835481496,51.71,78315.22,25.8,-0.03857,4e-05,3.60897]
[1776835482568,51.74,78297.68,25.8,-0.03933,4e-05,3.66611]
[1776835482947,51.74,78297.68,25.8,-0.03933,4e-05,3.66611]
[1776835483348,51.74,78297.68,25.8,-0.03933,4e-05,3.66611]
[1776835483572,51.75,78287.2,25.8,-0.03974,4e-05,3.6966]
[1776835484579,51.77,78267.35,25.8,-0.04058,4e-05,3.75932]
[1776835488905,51.84,78275.63,25.8,-0.04044,4e-05,3.74902]
[1776835489703,51.86,78277.25,25.8,-0.04044,4e-05,3.74911]
[1776835489718,51.88,78255.43,25.8,-0.04136,4e-05,3.81705]
[1776835490492,51.88,78255.43,25.8,-0.04136,4e-05,3.81705]
[1776835490621,51.92,78237.27,25.8,-0.0422,4e-05,3.87843]
[1776835492539,51.95,78231.63,25.8,-0.04252,4e-05,3.90221]
[1776835493075,51.98,78229.76,25.8,-0.04269,4e-05,3.91446]
[1776835498844,51.99,78222.69,25.8,-0.04302,4e-05,3.93853]
[1776835503729,52.01,78223.52,25.8,-0.04302,4e-05,3.93909]
[1776835503803,52.01,78223.52,25.8,-0.04302,4e-05,3.93909]
[1776835503889,52.01,78223.52,25.8,-0.04302,4e-05,3.93909]
[1776835504234,52.01,78231.02,25.8,-0.04273,4e-05,3.91748]
[1776835504481,52.01,78231.02,25.8,-0.04273,4e-05,3.91748]
[1776835504725,52.01,78231.02,25.8,-0.04273,4e-05,3.91748]
[1776835504747,52.02,78324.1,25.8,-0.0391,4e-05,3.64973]
[1776835505134,52.02,78324.1,25.8,-0.0391,4e-05,3.64973]
[1776835505166,52.02,78324.1,25.8,-0.0391,4e-05,3.64973]
[1776835505284,52.02,78324.1,25.8,-0.0391,4e-05,3.64973]
[1776835505752,52.04,78368.64,25.8,-0.03753,4e-05,3.53184]
[1776835506505,52.04,78368.64,25.8,-0.03753,4e-05,3.53184]
[1776835506759,52.05,78376.41,25.8,-0.03725,4e-05,3.51094]
[1776835507743,52.05,78376.41,25.8,-0.03725,4e-05,3.51094]
[1776835507866,52.05,78376.41,25.8,-0.03725,4e-05,3.51094]
[1776835507883,52.05,78373.52,25.8,-0.03737,4e-05,3.52007]
[1776835508259,52.05,78373.52,25.8,-0.03737,4e-05,3.52007]
[1776835508830,52.05,78373.52,25.8,-0.03737,4e-05,3.52007]
[1776835511023,52.07,78373.3,25.8,-0.03742,4e-05,3.5237]
[1776835511292,52.07,78373.3,25.8,-0.03742,4e-05,3.5237]
[1776835511813,52.07,78373.3,25.8,-0.03742,4e-05,3.5237]
[1776835511893,52.07,78361.25,25.8,-0.03787,4e-05,3.55782]
[1776835512563,52.07,78361.25,25.8,-0.03787,4e-05,3.55782]
[1776835512618,52.07,78361.25,25.8,-0.03787,4e-05,3.55782]
[1776835513633,52.07,78359.24,25.8,-0.03795,4e-05,3.56416]
[1776835513810,52.08,78359.45,25.8,-0.03796,4e-05,3.56434]
[1776835514666,52.08,78359.45,25.8,-0.03796,4e-05,3.56434]
[1776835516836,52.08,78371.31,25.8,-0.03753,4e-05,3.53238]
[1776835516931,52.08,78376.65,25.8,-0.03734,4e-05,3.51813]
[1776835518157,52.09,78379.12,25.8,-0.03726,4e-05,3.51179]
[1776835518222,52.09,78379.12,25.8,-0.03726,4e-05,3.51179]
[1776835518854,52.09,78419.31,25.8,-0.03584,4e-05,3.40369]
[1776835518980,52.09,78419.31,25.8,-0.03584,4e-05,3.40369]
[1776835519012,52.09,78419.31,25.8,-0.03584,4e-05,3.40369]
[1776835519170,52.09,78419.31,25.8,-0.03584,4e-05,3.40369]
[1776835519860,52.1,78429.23,25.8,-0.03551,3e-05,3.37841]
[1776835520155,52.1,78429.23,25.8,-0.03551,3e-05,3.37841]
[1776835520723,52.1,78429.23,25.8,-0.03551,3e-05,3.37841]
[1776835521305,52.1,78437.11,25.8,-0.03525,3e-05,3.35809]
[1776835521462,52.1,78437.11,25.8,-0.03525,3e-05,3.35809]
[1776835521874,52.13,78435.68,25.8,-0.03538,3e-05,3.36879]
[1776835522021,52.13,78435.68,25.8,-0.03538,3e-05,3.36879]
[1776835523720,52.18,78441.65,25.8,-0.03532,3e-05,3.3637]
[1776835523981,52.23,78439.87,25.8,-0.03551,3e-05,3.37893]
[1776835525388,52.29,78442.44,25.8,-0.03556,3e-05,3.38265]
[1776835525902,52.29,78424.29,25.8,-0.03621,4e-05,3.43219]
[1776835526391,52.29,78424.29,25.8,-0.03621,4e-05,3.43219]
[1776835526888,52.29,78424.29,25.8,-0.03621,4e-05,3.43219]
[1776835526909,52.34,78415.3,25.8,-0.03666,4e-05,3.46683]
[1776835527077,52.34,78415.3,25.8,-0.03666,4e-05,3.46683]
[1776835527916,52.34,78417.35,25.8,-0.0366,4e-05,3.46224]
[1776835529870,52.35,78414.66,25.8,-0.0367,4e-05,3.47004]
[1776835530130,52.35,78407.15,25.8,-0.03697,4e-05,3.49092]
[1776835530489,52.35,78407.15,25.8,-0.03697,4e-05,3.49092]
[1776835530937,52.35,78387.08,25.8,-0.0377,4e-05,3.54621]
[1776835532560,52.35,78381.24,25.8,-0.03788,4e-05,3.55817]
[1776835533782,52.36,78377.2,25.8,-0.03803,4e-05,3.56968]
[1776835534700,52.37,78375.63,25.8,-0.03814,4e-05,3.57765]
[1776835535339,52.38,78379.52,25.8,-0.038,4e-05,3.56727]
[1776835535972,52.38,78390.24,25.8,-0.03761,4e-05,3.53815]
[1776835536438,52.38,78390.24,25.8,-0.03761,4e-05,3.53815]
[1776835537152,52.39,78390.24,25.8,-0.03766,4e-05,3.54158]
[1776835537233,52.39,78390.24,25.8,-0.03766,4e-05,3.54158]
[1776835537359,52.39,78390.24,25.8,-0.03766,4e-05,3.54158]
[1776835537451,52.41,78386.16,25.8,-0.03785,4e-05,3.5566]
[1776835538395,52.41,78386.16,25.8,-0.03785,4e-05,3.5566]
[1776835538693,52.41,78386.16,25.8,-0.03785,4e-05,3.5566]
[1776835538772,52.41,78378.7,25.8,-0.03814,4e-05,3.57787]
[1776835539446,52.41,78378.7,25.8,-0.03814,4e-05,3.57787]
[1776835539531,52.42,78387.95,25.8,-0.0378,4e-05,3.55274]
[1776835540054,52.42,78387.95,25.8,-0.0378,4e-05,3.55274]
[1776835540379,52.42,78387.95,25.8,-0.0378,4e-05,3.55274]
[1776835540598,52.42,78387.95,25.8,-0.0378,4e-05,3.55274]
[1776835540609,52.43,78388.94,25.8,-0.03781,4e-05,3.55366]
[1776835541504,52.43,78388.94,25.8,-0.03781,4e-05,3.55366]
[1776835541567,52.43,78388.94,25.8,-0.03781,4e-05,3.55366]
[1776835541780,52.43,78388.94,25.8,-0.03781,4e-05,3.55366]
[1776835541794,52.47,78361.2,25.8,-0.03893,4e-05,3.63769]
[1776835542739,52.47,78361.2,25.8,-0.03893,4e-05,3.63769]
[1776835542802,52.47,78361.2,25.8,-0.03893,4e-05,3.63769]
[1776835542881,52.47,78372.86,25.8,-0.03851,4e-05,3.60589]
[1776835545227,52.53,78371.5,25.8,-0.03873,4e-05,3.62249]
[1776835545565,52.53,78371.5,25.8,-0.03873,4e-05,3.62249]
[1776835546037,52.56,78369.46,25.8,-0.03888,4e-05,3.63425]
[1776835546462,52.56,78369.46,25.8,-0.03888,4e-05,3.63425]
[1776835547071,52.56,78368.5,25.8,-0.03892,4e-05,3.63751]
[1776835548313,52.57,78362.09,25.8,-0.03917,4e-05,3.65595]
[1776835548351,52.57,78362.09,25.8,-0.03917,4e-05,3.65595]
[1776835550211,52.62,78358.45,25.8,-0.03945,4e-05,3.67689]
[1776835550305,52.64,78352.78,25.8,-0.03973,4e-05,3.69788]
[1776835551475,52.64,78352.78,25.8,-0.03973,4e-05,3.69788]
[1776835551481,52.68,78348.17,25.8,-0.04003,4e-05,3.72014]
[1776835552041,52.68,78348.17,25.8,-0.04003,4e-05,3.72014]
[1776835552871,52.69,78347.36,25.8,-0.04006,4e-05,3.72286]
[1776835554748,52.73,78340.76,25.8,-0.04043,4e-05,3.75032]
[1776835554751,52.73,78340.76,25.8,-0.04043,4e-05,3.75032]
[1776835554950,52.73,78340.76,25.8,-0.04043,4e-05,3.75032]
[1776835554862,52.77,78347.01,25.8,-0.0403,4e-05,3.74098]
[1776835555516,52.77,78347.01,25.8,-0.0403,4e-05,3.74098]
[1776835555535,52.77,78347.01,25.8,-0.0403,4e-05,3.74098]
[1776835556123,52.77,78367.97,25.8,-0.03952,4e-05,3.6829]
[1776835557542,52.77,78367.97,25.8,-0.03952,4e-05,3.6829]
[1776835558002,52.77,78369.34,25.8,-0.03948,4e-05,3.67956]
[1776835561603,52.78,78365.34,25.8,-0.03965,4e-05,3.69217]
[1776835562703,52.78,78370.17,25.8,-0.03947,4e-05,3.67914]
[1776835562770,52.78,78371.04,25.8,-0.03945,4e-05,3.67721]
[1776835563263,52.78,78371.04,25.8,-0.03945,4e-05,3.67721]
[1776835563531,52.78,78371.04,25.8,-0.03945,4e-05,3.67721]
[1776835563734,52.78,78371.04,25.8,-0.03945,4e-05,3.67721]
[1776835564179,52.87,78361.0,25.8,-0.04007,4e-05,3.72384]
[1776835565186,52.88,78350.18,25.8,-0.04049,4e-05,3.75519]
[1776835566193,52.88,78338.22,25.8,-0.04096,4e-05,3.78991]
[1776835568207,52.89,78328.55,25.8,-0.04135,4e-05,3.81896]
[1776835570221,52.89,78338.12,25.8,-0.041,4e-05,3.79316]
[1776835571909,52.89,78338.12,25.8,-0.041,4e-05,3.79316]
[1776835573018,52.9,78334.75,25.8,-0.04114,4e-05,3.80352]
[1776835573241,52.9,78329.14,25.8,-0.04138,4e-05,3.82098]
[1776835574175,52.9,78329.14,25.8,-0.04138,4e-05,3.82098]
[1776835574249,52.91,78326.66,25.8,-0.04148,4e-05,3.82832]
[1776835578669,52.92,78324.12,25.8,-0.04161,4e-05,3.8377]
[1776835578732,52.92,78315.09,25.8,-0.04197,4e-05,3.86431]
[1776835579284,52.92,78327.73,25.8,-0.04148,4e-05,3.8287]
[1776835582078,52.93,78331.15,25.8,-0.04137,4e-05,3.82036]
[1776835586782,52.94,78337.14,25.8,-0.04118,4e-05,3.80618]
[1776835586872,52.95,78336.09,25.8,-0.04123,4e-05,3.80991]
[1776835587341,52.96,78354.81,25.8,-0.04055,4e-05,3.75959]
[1776835588348,52.96,78372.9,25.8,-0.03987,4e-05,3.70913]
[1776835590028,52.96,78372.9,25.8,-0.03987,4e-05,3.70913]
[1776835596224,53.08,78364.78,25.8,-0.04047,4e-05,3.75291]
[1776835596235,53.08,78364.78,25.8,-0.04047,4e-05,3.75291]
[1776835596254,53.08,78364.78,25.8,-0.04047,4e-05,3.75291]
[1776835596261,53.08,78364.78,25.8,-0.04047,4e-05,3.75291]
[1776835596267,53.08,78364.78,25.8,-0.04047,4e-05,3.75291]
[1776835596304,53.08,78364.78,25.8,-0.04047,4e-05,3.75291]
[1776835596479,53.08,78364.78,25.8,-0.04047,4e-05,3.75291]
[1776835596535,53.08,78364.78,25.8,-0.04047,4e-05,3.75291]
[1776835596678,53.08,78364.78,25.8,-0.04047,4e-05,3.75291]
[1776835596769,53.08,78353.64,25.8,-0.0409,4e-05,3.7847]
[1776835597632,53.08,78353.64,25.8,-0.0409,4e-05,3.7847]
[1776835597865,53.09,78304.47,25.8,-0.04283,4e-05,3.92616]
[1776835598603,53.09,78304.47,25.8,-0.04283,4e-05,3.92616]
[1776835598681,53.09,78283.87,25.8,-0.04366,4e-05,3.98659]
[1776835600199,53.09,78280.43,25.8,-0.0438,4e-05,3.99699]
[1776835600890,53.09,78280.43,25.8,-0.0438,4e-05,3.99699]
[1776835601007,53.09,78288.56,25.8,-0.04348,4e-05,3.97348]
[1776835601106,53.09,78288.56,25.8,-0.04348,4e-05,3.97348]
[1776835601719,53.09,78288.56,25.8,-0.04348,4e-05,3.97348]
[1776835601948,53.09,78289.46,25.8,-0.04344,4e-05,3.97084]
[1776835605492,53.1,78263.18,25.8,-0.04453,4e-05,4.04986]
[1776835610525,53.11,78265.63,25.8,-0.04445,4e-05,4.04411]
[1776835612539,53.11,78278.75,25.8,-0.04393,4e-05,4.00609]
[1776835617574,53.12,78277.1,25.8,-0.04402,4e-05,4.01276]
[1776835622609,53.13,78274.61,25.8,-0.04414,4e-05,4.02176]
[1776835627644,53.13,78277.99,25.8,-0.04403,4e-05,4.0135]
[1776835630665,53.14,78268.94,25.8,-0.04441,4e-05,4.04117]
[1776835631324,53.14,78268.94,25.8,-0.04441,4e-05,4.04117]
[1776835631688,53.14,78251.82,25.8,-0.04512,4e-05,4.0922]
[1776835636469,53.14,78245.7,25.8,-0.04538,4e-05,4.11114]
[1776835639728,53.15,78231.66,25.8,-0.04598,4e-05,4.15383]
[1776835643901,53.15,78216.86,25.8,-0.04661,4e-05,4.19877]
[1776835646681,53.15,78219.13,25.8,-0.04652,4e-05,4.19194]
[1776835651813,53.15,78207.9,25.8,-0.04695,4e-05,4.22106]
[1776835653828,53.15,78198.0,25.8,-0.04737,4e-05,4.2511]
[1776835658863,53.14,78200.77,25.8,-0.04725,4e-05,4.24227]
[1776835660833,53.14,78199.46,25.8,-0.0473,4e-05,4.2462]
[1776835661604,53.14,78197.88,25.8,-0.04737,4e-05,4.25096]
[1776835663724,53.14,78196.05,25.8,-0.04745,4e-05,4.2564]
[1776835664905,53.14,78166.58,25.8,-0.04873,4e-05,4.34681]
[1776835665262,53.14,78166.58,25.8,-0.04873,4e-05,4.34681]
[1776835667592,53.14,78153.62,25.8,-0.0493,4e-05,4.38654]
[1776835672588,53.13,78152.39,25.8,-0.04933,4e-05,4.38886]
[1776835672657,53.13,78152.39,25.8,-0.04933,4e-05,4.38886]
[1776835673082,53.13,78152.39,25.8,-0.04933,4e-05,4.38886]
[1776835673470,53.13,78145.38,25.8,-0.04964,4e-05,4.41042]
[1776835673668,53.13,78145.38,25.8,-0.04964,4e-05,4.41042]
[1776835676193,53.13,78142.08,25.8,-0.04978,4e-05,4.4197]
[1776835677230,53.13,78138.11,25.8,-0.04995,5e-05,4.43178]
[1776835678527,53.12,78144.7,25.8,-0.04965,4e-05,4.41078]
[1776835682193,53.12,78142.51,25.8,-0.04973,4e-05,4.41623]
[1776835683163,53.12,78142.37,25.8,-0.04973,4e-05,4.41631]
[1776835684260,53.11,78144.46,25.8,-0.04963,4e-05,4.40942]
[1776835684452,53.11,78144.46,25.8,-0.04963,4e-05,4.40942]
[1776835685427,53.11,78136.37,25.8,-0.04999,5e-05,4.4344]
[1776835685449,53.11,78136.37,25.8,-0.04999,5e-05,4.4344]
[1776835685478,53.11,78136.37,25.8,-0.04999,5e-05,4.4344]
[1776835685506,53.11,78136.37,25.8,-0.04999,5e-05,4.4344]
[1776835685515,53.11,78136.37,25.8,-0.04999,5e-05,4.4344]
[1776835685818,53.11,78136.37,25.8,-0.04999,5e-05,4.4344]
[1776835685892,53.11,78136.37,25.8,-0.04999,5e-05,4.4344]
[1776835686156,53.11,78200.01,25.8,-0.04718,4e-05,4.23729]
[1776835686475,53.11,78200.01,25.8,-0.04718,4e-05,4.23729]
[1776835686960,53.11,78200.01,25.8,-0.04718,4e-05,4.23729]
[1776835687148,53.11,78255.99,25.8,-0.04482,4e-05,4.06924]
[1776835687295,53.11,78255.99,25.8,-0.04482,4e-05,4.06924]
[1776835688136,53.11,78255.99,25.8,-0.04482,4e-05,4.06924]
[1776835688077,53.11,78252.52,25.8,-0.04497,4e-05,4.07965]
[1776835688433,53.11,78252.52,25.8,-0.04497,4e-05,4.07965]
[1776835689084,53.11,78251.2,25.8,-0.04502,4e-05,4.08367]
[1776835694121,53.13,78260.2,25.8,-0.04469,4e-05,4.05972]
[1776835694254,53.13,78260.2,25.8,-0.04469,4e-05,4.05972]
[1776835696775,53.13,78259.84,25.8,-0.04472,4e-05,4.06196]
[1776835697142,53.13,78260.39,25.8,-0.0447,4e-05,4.06091]
[1776835701172,53.14,78247.31,25.8,-0.04526,4e-05,4.10068]
[1776835701445,53.14,78247.31,25.8,-0.04526,4e-05,4.10068]
[1776835702179,53.14,78236.23,25.8,-0.04572,4e-05,4.13398]
[1776835706606,53.14,78225.88,25.8,-0.04617,4e-05,4.16559]
[1776835710546,53.14,78228.67,25.8,-0.04605,4e-05,4.15731]
[1776835712021,53.14,78227.59,25.8,-0.0461,4e-05,4.16069]
[1776835712070,53.14,78227.59,25.8,-0.0461,4e-05,4.16069]
[1776835712106,53.14,78227.59,25.8,-0.0461,4e-05,4.16069]
[1776835713019,53.14,78226.93,25.8,-0.04608,4e-05,4.15779]
[1776835713106,53.14,78250.48,25.8,-0.04509,4e-05,4.0874]
[1776835713803,53.14,78250.48,25.8,-0.04509,4e-05,4.0874]
[1776835713977,53.14,78278.38,25.8,-0.04395,4e-05,4.00513]
[1776835715243,53.14,78275.66,25.8,-0.04406,4e-05,4.01312]
[1776835715884,53.14,78275.66,25.8,-0.04406,4e-05,4.01312]
[1776835721267,53.15,78276.19,25.8,-0.04407,4e-05,4.0137]
[1776835725358,53.16,78276.19,25.8,-0.04408,4e-05,4.0146]
[1776835730747,53.17,78275.4,25.8,-0.04413,4e-05,4.01872]
[1776835732023,53.17,78275.17,25.8,-0.04415,4e-05,4.0197]
[1776835737009,53.18,78284.06,25.8,-0.04381,4e-05,3.99564]
[1776835737248,53.18,78284.06,25.8,-0.04381,4e-05,3.99564]
[1776835738164,53.18,78284.06,25.8,-0.04381,4e-05,3.99564]
[1776835743329,53.19,78283.79,25.8,-0.04385,4e-05,3.99842]
[1776835743475,53.19,78298.51,25.8,-0.04326,4e-05,3.95579]
[1776835748509,53.2,78291.89,25.8,-0.04356,4e-05,3.97713]
[1776835750498,53.2,78290.43,25.8,-0.04362,4e-05,3.98177]
[1776835751531,53.2,78275.24,25.8,-0.04425,4e-05,4.027]
[1776835754553,53.21,78262.15,25.8,-0.0448,4e-05,4.06649]
[1776835760029,53.21,78255.25,25.8,-0.04509,4e-05,4.08776]
[1776835761690,53.21,78252.73,25.8,-0.0452,4e-05,4.09563]
[1776835766804,53.22,78250.87,25.8,-0.04529,4e-05,4.10208]
[1776835772148,53.22,78252.29,25.8,-0.04524,4e-05,4.09866]
[1776835778063,53.23,78258.04,25.8,-0.04497,4e-05,4.07781]
[1776835783758,53.25,78252.47,25.8,-0.04528,4e-05,4.09997]
[1776835788793,53.28,78248.05,25.8,-0.04556,4e-05,4.12022]
[1776835793828,53.3,78257.95,25.8,-0.04519,4e-05,4.09364]
[1776835798862,53.3,78259.48,25.8,-0.04514,4e-05,4.08994]
[1776835801884,53.3,78275.22,25.8,-0.0445,4e-05,4.0439]
[1776835803079,53.3,78284.95,25.8,-0.0441,4e-05,4.01556]
[1776835808255,53.31,78282.27,25.8,-0.04423,4e-05,4.02459]
[1776835808937,53.31,78269.74,25.8,-0.04475,4e-05,4.06203]
[1776835809944,53.31,78260.96,25.8,-0.04511,4e-05,4.08823]
[1776835813973,53.32,78287.92,25.8,-0.04401,4e-05,4.00927]
[1776835815480,53.32,78294.14,25.8,-0.04377,4e-05,3.99157]
[1776835815991,53.32,78291.41,25.8,-0.04388,4e-05,3.99989]
[1776835817276,53.32,78291.41,25.8,-0.04388,4e-05,3.99989]
[1776835818208,53.32,78291.94,25.8,-0.04387,4e-05,3.99902]
[1776835818227,53.32,78284.8,25.8,-0.04417,4e-05,4.02025]
[1776835819100,53.33,78310.17,25.8,-0.04315,4e-05,3.94659]
[1776835820295,53.33,78323.01,25.8,-0.04264,4e-05,3.90993]
[1776835821803,53.33,78317.47,25.8,-0.04287,4e-05,3.92639]
[1776835822660,53.33,78312.4,25.8,-0.04308,4e-05,3.9415]
[1776835824062,53.33,78323.44,25.8,-0.04265,4e-05,3.91006]
[1776835826424,53.34,78329.62,25.8,-0.04241,4e-05,3.89269]
[1776835830171,53.35,78320.56,25.8,-0.04279,4e-05,3.92077]
[1776835830247,53.35,78310.75,25.8,-0.04319,4e-05,3.94959]
[1776835833130,53.35,78298.96,25.8,-0.04363,4e-05,3.98022]
[1776835833474,53.35,78298.96,25.8,-0.04363,4e-05,3.98022]
[1776835834193,53.35,78313.31,25.8,-0.04305,4e-05,3.93858]
[1776835834748,53.35,78313.31,25.8,-0.04305,4e-05,3.93858]
[1776835837158,53.36,78329.07,25.8,-0.04245,4e-05,3.89488]
[1776835838038,53.36,78329.07,25.8,-0.04245,4e-05,3.89488]
[1776835840210,53.37,78318.57,25.8,-0.04288,4e-05,3.92609]
[1776835840215,53.37,78318.57,25.8,-0.04288,4e-05,3.92609]
[1776835845216,53.38,78310.42,25.8,-0.04324,4e-05,3.95229]
[1776835848239,53.38,78294.4,25.8,-0.0439,4e-05,4.00011]
[1776835848972,53.38,78294.4,25.8,-0.0439,4e-05,4.00011]
[1776835850266,53.39,78288.1,25.8,-0.04416,4e-05,4.01888]
[1776835852399,53.39,78272.6,25.8,-0.0448,4e-05,4.06475]
[1776835854316,53.39,78257.78,25.8,-0.04542,4e-05,4.10932]
[1776835860383,53.39,78246.66,25.8,-0.0459,4e-05,4.1433]
[1776835865360,53.4,78237.84,25.8,-0.04627,4e-05,4.17017]
[1776835870396,53.4,78237.0,25.8,-0.04631,4e-05,4.17285]
[1776835871403,53.4,78246.4,25.8,-0.04592,4e-05,4.14473]
[1776835873417,53.4,78257.91,25.8,-0.04544,4e-05,4.11062]
[1776835877981,53.4,78252.52,25.8,-0.04567,4e-05,4.12723]
[1776835878456,53.4,78261.3,25.8,-0.04531,4e-05,4.10122]
[1776835881294,53.4,78263.83,25.8,-0.04521,4e-05,4.09387]
[1776835881915,53.4,78266.6,25.8,-0.0451,4e-05,4.08599]
[1776835885505,53.41,78250.69,25.8,-0.04577,4e-05,4.1339]
[1776835890585,53.41,78251.25,25.8,-0.04575,4e-05,4.13259]
[1776835891485,53.41,78246.41,25.8,-0.0459,4e-05,4.14219]
[1776835897316,53.41,78242.04,25.8,-0.04609,4e-05,4.15554]
[1776835902625,53.41,78230.19,25.8,-0.04659,4e-05,4.19143]
[1776835906785,53.41,78216.89,25.8,-0.04716,4e-05,4.23154]
[1776835911665,53.41,78209.15,25.8,-0.04749,4e-05,4.2547]
[1776835916884,53.41,78199.95,25.8,-0.04788,4e-05,4.2821]
[1776835917838,53.41,78200.19,25.8,-0.04786,4e-05,4.28121]
[1776835923772,53.4,78208.64,25.8,-0.04749,4e-05,4.25456]
[1776835928810,53.4,78208.03,25.8,-0.0475,4e-05,4.25587]
[1776835930240,53.4,78208.03,25.8,-0.0475,4e-05,4.25587]
[1776835930253,53.4,78208.89,25.8,-0.04746,4e-05,4.25305]
[1776835932922,53.4,78208.28,25.8,-0.04749,4e-05,4.25514]
[1776835933971,53.4,78205.0,25.8,-0.04764,4e-05,4.26537]
[1776835934072,53.4,78202.98,25.8,-0.04773,4e-05,4.27174]
[1776835936561,53.4,78203.23,25.8,-0.04772,4e-05,4.27073]
[1776835936866,53.4,78192.9,25.8,-0.04816,4e-05,4.30216]
[1776835938476,53.4,78192.9,25.8,-0.04816,4e-05,4.30216]
[1776835937873,53.4,78183.56,25.8,-0.04857,4e-05,4.33099]
[1776835939374,53.4,78185.99,25.8,-0.04847,4e-05,4.32342]
[1776835939975,53.4,78185.99,25.8,-0.04847,4e-05,4.32342]
[1776835942696,53.4,78179.63,25.8,-0.04874,4e-05,4.34226]
[1776835943062,53.4,78179.63,25.8,-0.04874,4e-05,4.34226]
[1776835943469,53.4,78167.02,25.8,-0.04929,4e-05,4.3809]
[1776835943648,53.4,78167.02,25.8,-0.04929,4e-05,4.3809]
[1776835944983,53.4,78163.84,25.8,-0.04943,4e-05,4.39076]
[1776835945160,53.4,78163.84,25.8,-0.04943,4e-05,4.39076]
[1776835945193,53.4,78163.84,25.8,-0.04943,4e-05,4.39076]
[1776835946451,53.39,78158.9,25.8,-0.04964,4e-05,4.40542]
[1776835947082,53.39,78154.56,25.8,-0.04984,4e-05,4.41893]
[1776835951639,53.38,78151.67,25.8,-0.04988,4e-05,4.42059]
[1776835952046,53.38,78151.67,25.8,-0.04988,4e-05,4.42059]
[1776835952111,53.38,78140.91,25.8,-0.05037,5e-05,4.45421]
[1776835954458,53.38,78130.39,25.8,-0.05082,5e-05,4.48592]
[1776835954909,53.38,78130.39,25.8,-0.05082,5e-05,4.48592]
[1776835955708,53.38,78128.54,25.8,-0.05091,5e-05,4.49174]
[1776835956266,53.38,78128.54,25.8,-0.05091,5e-05,4.49174]
[1776835957410,53.37,78124.73,25.8,-0.05107,5e-05,4.50278]
[1776835958660,53.37,78131.26,25.8,-0.05076,5e-05,4.4817]
[1776835958809,53.37,78131.26,25.8,-0.05076,5e-05,4.4817]
[1776835963007,53.36,78129.98,25.8,-0.05079,5e-05,4.48378]
[1776835963493,53.36,78137.59,25.8,-0.05044,5e-05,4.45897]
[1776835963724,53.36,78137.59,25.8,-0.05044,5e-05,4.45897]
[1776835964411,53.35,78139.1,25.8,-0.05036,5e-05,4.45381]
[1776835964978,53.35,78139.1,25.8,-0.05036,5e-05,4.45381]
[1776835967170,53.35,78134.97,25.8,-0.05054,5e-05,4.4659]
[1776835967230,53.35,78134.97,25.8,-0.05054,5e-05,4.4659]
[1776835967569,53.35,78161.89,25.8,-0.04933,4e-05,4.38189]
[1776835967797,53.35,78161.89,25.8,-0.04933,4e-05,4.38189]
[1776835968212,53.35,78161.89,25.8,-0.04933,4e-05,4.38189]
[1776835968545,53.35,78189.7,25.8,-0.04809,4e-05,4.29543]
[1776835969347,53.35,78189.7,25.8,-0.04809,4e-05,4.29543]
[1776835971450,53.35,78180.88,25.8,-0.04847,4e-05,4.32204]
[1776835972091,53.35,78180.88,25.8,-0.04847,4e-05,4.32204]
[1776835972136,53.35,78190.55,25.8,-0.04805,4e-05,4.29236]
[1776835976273,53.34,78198.41,25.8,-0.0477,4e-05,4.26786]
[1776835977628,53.34,78197.92,25.8,-0.04772,4e-05,4.26912]
[1776835983214,53.34,78198.41,25.8,-0.04769,4e-05,4.26696]
[1776835988134,53.34,78202.56,25.8,-0.0475,4e-05,4.2538]
[1776835988440,53.34,78202.56,25.8,-0.0475,4e-05,4.2538]
[1776835988543,53.34,78222.98,25.8,-0.04662,4e-05,4.19193]
[1776835988957,53.34,78222.98,25.8,-0.04662,4e-05,4.19193]
[1776835989035,53.34,78222.98,25.8,-0.04662,4e-05,4.19193]
[1776835989586,53.34,78282.29,25.8,-0.04416,4e-05,4.01614]
[1776835990892,53.34,78290.06,25.8,-0.04386,4e-05,3.99436]
[1776835991178,53.34,78290.06,25.8,-0.04386,4e-05,3.99436]
[1776835991270,53.34,78292.47,25.8,-0.04376,4e-05,3.98733]
[1776835992570,53.34,78292.47,25.8,-0.04376,4e-05,3.98733]
[1776835992651,53.35,78294.61,25.8,-0.0437,4e-05,3.98243]
[1776835994117,53.35,78291.03,25.8,-0.04385,4e-05,3.99323]
[1776835999326,53.36,78294.83,25.8,-0.04372,4e-05,3.98408]
[1776836000207,53.36,78294.83,25.8,-0.04372,4e-05,3.98408]
[1776836001063,53.36,78299.02,25.8,-0.04355,4e-05,3.97223]
[1776836003744,53.37,78301.49,25.8,-0.04347,4e-05,3.96619]
[1776836007742,53.37,78305.49,25.8,-0.04333,4e-05,3.95613]
[1776836013306,53.38,78304.32,25.8,-0.04336,4e-05,3.9567]
[1776836017820,53.39,78296.8,25.8,-0.04368,4e-05,3.98044]
[1776836020233,53.4,78293.41,25.8,-0.04383,4e-05,3.99103]
[1776836025512,53.41,78294.24,25.8,-0.04383,4e-05,3.99069]
[1776836026520,53.41,78282.8,25.8,-0.04429,4e-05,4.02449]
[1776836031557,53.41,78278.21,25.8,-0.0445,4e-05,4.03925]
[1776836032204,53.41,78278.21,25.8,-0.0445,4e-05,4.03925]
[1776836032553,53.41,78278.21,25.8,-0.0445,4e-05,4.03925]
[1776836034069,53.42,78287.95,25.8,-0.04411,4e-05,4.01124]
[1776836036644,53.42,78284.28,25.8,-0.04427,4e-05,4.02258]
[1776836039018,53.42,78274.46,25.8,-0.04468,4e-05,4.05224]
[1776836042190,53.43,78275.68,25.8,-0.04464,4e-05,4.04932]
[1776836042201,53.43,78275.68,25.8,-0.04464,4e-05,4.04932]
[1776836043175,53.43,78277.46,25.8,-0.04457,4e-05,4.04432]
[1776836043774,53.43,78275.13,25.8,-0.04467,4e-05,4.05142]
[1776836044652,53.43,78271.4,25.8,-0.04482,4e-05,4.06258]
[1776836049686,53.43,78263.95,25.8,-0.04514,4e-05,4.08533]
[1776836050243,53.43,78263.95,25.8,-0.04514,4e-05,4.08533]
[1776836050693,53.43,78264.6,25.8,-0.04512,4e-05,4.08353]
[1776836052470,53.43,78265.5,25.8,-0.04508,4e-05,4.08105]
[1776836058140,53.44,78266.76,25.8,-0.04504,4e-05,4.07829]
[1776836058900,53.44,78267.41,25.8,-0.04502,4e-05,4.07678]
[1776836062516,53.44,78268.74,25.8,-0.04497,4e-05,4.07327]
[1776836062964,53.44,78274.56,25.8,-0.04474,4e-05,4.05657]
[1776836065419,53.45,78265.67,25.8,-0.04511,4e-05,4.08305]
[1776836065827,53.45,78266.0,25.8,-0.0451,4e-05,4.08248]
[1776836066228,53.45,78252.69,25.8,-0.04565,4e-05,4.12197]
[1776836066805,53.45,78228.49,25.8,-0.04667,4e-05,4.19456]
[1776836070216,53.45,78220.43,25.8,-0.04702,4e-05,4.21887]
[1776836072975,53.45,78210.2,25.8,-0.0474,4e-05,4.24472]
[1776836073962,53.45,78208.34,25.8,-0.04748,4e-05,4.25029]
[1776836073979,53.45,78210.53,25.8,-0.04739,4e-05,4.24356]
[1776836078124,53.45,78200.3,25.8,-0.04783,4e-05,4.27453]
[1776836080545,53.44,78185.08,25.8,-0.04849,4e-05,4.32075]
[1776836082917,53.44,78194.62,25.8,-0.04807,4e-05,4.29129]
[1776836084059,53.44,78194.62,25.8,-0.04807,4e-05,4.29129]
[1776836084318,53.44,78194.62,25.8,-0.04807,4e-05,4.29129]
[1776836084374,53.44,78198.51,25.8,-0.04789,4e-05,4.27917]
[1776836085939,53.44,78208.06,25.8,-0.04748,4e-05,4.25]
[1776836091602,53.44,78208.57,25.8,-0.04745,4e-05,4.24818]
[1776836093994,53.44,78195.33,25.8,-0.04802,4e-05,4.28809]
[1776836099079,53.44,78197.77,25.8,-0.04791,4e-05,4.28014]
[1776836101050,53.43,78184.49,25.8,-0.04848,4e-05,4.32035]
[1776836106083,53.43,78173.65,25.8,-0.04894,4e-05,4.35257]
[1776836109105,53.43,78184.32,25.8,-0.04846,4e-05,4.31901]
[1776836113384,53.42,78193.17,25.8,-0.04807,4e-05,4.29115]
[1776836114140,53.42,78207.25,25.8,-0.04745,4e-05,4.24809]
[1776836119175,53.42,78199.74,25.8,-0.04777,4e-05,4.27052]
[1776836124210,53.42,78190.14,25.8,-0.04818,4e-05,4.2992]
[1776836129245,53.41,78191.41,25.8,-0.04811,4e-05,4.29446]
[1776836132857,53.41,78189.91,25.8,-0.04812,4e-05,4.29369]
[1776836132566,53.41,78211.2,25.8,-0.0472,4e-05,4.22869]
[1776836133276,53.41,78223.66,25.8,-0.04666,4e-05,4.19089]
[1776836135611,53.41,78233.77,25.8,-0.04624,4e-05,4.16051]
[1776836138784,53.41,78231.53,25.8,-0.04633,4e-05,4.16729]
[1776836141602,53.41,78241.27,25.8,-0.04592,4e-05,4.13828]
[1776836144193,53.41,78239.95,25.8,-0.04598,4e-05,4.1425]
[1776836146516,53.41,78237.2,25.8,-0.0461,4e-05,4.15091]
[1776836148592,53.41,78228.13,25.8,-0.04649,4e-05,4.17832]
[1776836152961,53.41,78221.75,25.8,-0.04676,4e-05,4.19756]
[1776836154003,53.41,78222.1,25.8,-0.04674,4e-05,4.19651]
[1776836155962,53.41,78230.81,25.8,-0.04637,4e-05,4.17029]
[1776836156676,53.41,78230.81,25.8,-0.04637,4e-05,4.17029]
[1776836162501,53.42,78234.82,25.8,-0.04621,4e-05,4.15859]
[1776836164674,53.42,78233.94,25.8,-0.04625,4e-05,4.16135]
[1776836170276,53.42,78234.13,25.8,-0.04624,4e-05,4.16116]
[1776836171542,53.42,78209.69,25.8,-0.04729,4e-05,4.23491]
[1776836172258,53.42,78209.69,25.8,-0.04729,4e-05,4.23491]
[1776836172354,53.42,78209.69,25.8,-0.04729,4e-05,4.23491]
[1776836172549,53.42,78194.59,25.8,-0.04794,4e-05,4.28119]
[1776836173596,53.42,78194.59,25.8,-0.04794,4e-05,4.28119]
[1776836173630,53.42,78194.13,25.8,-0.04797,4e-05,4.28279]
[1776836175825,53.42,78192.11,25.8,-0.04805,4e-05,4.28881]
[1776836175828,53.42,78193.28,25.8,-0.048,4e-05,4.28507]
[1776836176363,53.42,78193.28,25.8,-0.048,4e-05,4.28507]
[1776836176407,53.42,78193.28,25.8,-0.048,4e-05,4.28507]
[1776836181612,53.42,78199.13,25.8,-0.04774,4e-05,4.2666]
[1776836186647,53.41,78199.49,25.8,-0.04772,4e-05,4.26509]
[1776836191682,53.41,78196.46,25.8,-0.04779,4e-05,4.26892]
[1776836195710,53.41,78182.07,25.8,-0.04841,4e-05,4.31267]
[1776836196827,53.41,78182.07,25.8,-0.04841,4e-05,4.31267]
[1776836197674,53.41,78176.67,25.8,-0.04865,4e-05,4.32912]
[1776836198190,53.41,78174.87,25.8,-0.04873,4e-05,4.33483]
[1776836202256,53.41,78174.97,25.8,-0.04872,4e-05,4.33379]
[1776836203185,53.41,78171.7,25.8,-0.04886,4e-05,4.34368]
[1776836203767,53.41,78163.85,25.8,-0.04921,4e-05,4.36809]
[1776836203996,53.41,78163.85,25.8,-0.04921,4e-05,4.36809]
[1776836204316,53.41,78163.85,25.8,-0.04921,4e-05,4.36809]
[1776836204774,53.41,78162.61,25.8,-0.04926,4e-05,4.3717]
[1776836209810,53.4,78158.39,25.8,-0.04943,4e-05,4.38354]
[1776836211587,53.4,78157.52,25.8,-0.04947,4e-05,4.38598]
[1776836212932,53.4,78147.99,25.8,-0.04988,4e-05,4.41507]
[1776836215853,53.39,78133.16,25.8,-0.05054,5e-05,4.46041]
[1776836220887,53.38,78129.17,25.8,-0.05069,5e-05,4.47092]
[1776836225922,53.37,78120.24,25.8,-0.05107,5e-05,4.49691]
[1776836228944,53.37,78111.66,25.8,-0.05145,5e-05,4.52265]
[1776836233979,53.36,78105.49,25.8,-0.05169,5e-05,4.53967]
[1776836238708,53.34,78094.23,25.8,-0.05218,5e-05,4.57286]
[1776836243042,53.33,78085.49,25.8,-0.05256,5e-05,4.59846]
[1776836245205,53.33,78087.11,25.9,-0.05247,5e-05,4.59267]
[1776836245216,53.33,78087.11,25.9,-0.05247,5e-05,4.59267]
[1776836245810,53.33,78088.5,25.9,-0.05239,5e-05,4.58701]
[1776836246657,53.32,78097.8,25.9,-0.05195,5e-05,4.55676]
[1776836251099,53.31,78106.9,25.9,-0.05144,5e-05,4.52054]
[1776836255806,53.31,78114.73,25.9,-0.05106,5e-05,4.49427]
[1776836255878,53.31,78114.73,25.9,-0.05106,5e-05,4.49427]
[1776836261183,53.29,78121.63,25.9,-0.0507,5e-05,4.4694]
[1776836265216,53.27,78124.18,25.9,-0.05051,5e-05,4.45658]
[1776836266164,53.25,78125.07,25.9,-0.05041,5e-05,4.4495]
[1776836266168,53.25,78125.07,25.9,-0.05041,5e-05,4.4495]
[1776836266174,53.25,78125.07,25.9,-0.05041,5e-05,4.4495]
[1776836267121,53.25,78126.35,25.9,-0.05035,5e-05,4.4451]
[1776836267125,53.25,78126.35,25.9,-0.05035,5e-05,4.4451]
[1776836270299,53.25,78128.81,25.9,-0.05022,5e-05,4.43631]
[1776836270400,53.25,78133.58,25.9,-0.05,5e-05,4.42137]
[1776836274117,53.25,78131.55,25.9,-0.0501,5e-05,4.42775]
[1776836274119,53.25,78131.55,25.9,-0.0501,5e-05,4.42775]
[1776836276092,53.25,78124.17,25.9,-0.05043,5e-05,4.45091]
[1776836276482,53.25,78124.17,25.9,-0.05043,5e-05,4.45091]
[1776836276537,53.25,78121.34,25.9,-0.05056,5e-05,4.45977]
[1776836281558,53.24,78125.69,25.9,-0.05035,5e-05,4.44488]
[1776836286693,53.23,78111.8,25.9,-0.05095,5e-05,4.48661]
[1776836291492,53.22,78119.07,25.9,-0.05058,5e-05,4.46118]
[1776836295832,53.21,78118.11,25.9,-0.05061,5e-05,4.46301]
[1776836295933,53.21,78118.33,25.9,-0.05059,5e-05,4.46153]
[1776836298548,53.21,78115.21,25.9,-0.05072,5e-05,4.47064]
[1776836298598,53.21,78115.94,25.9,-0.05069,5e-05,4.46834]
[1776836302837,53.2,78108.88,25.9,-0.05099,5e-05,4.48946]
[1776836302843,53.2,78107.4,25.9,-0.05105,5e-05,4.49328]
[1776836308500,53.19,78107.19,25.9,-0.05103,5e-05,4.49192]
[1776836312528,53.18,78114.48,25.9,-0.05062,5e-05,4.46221]
[1776836317562,53.17,78106.62,25.9,-0.05096,5e-05,4.48528]
[1776836318349,53.17,78106.62,25.9,-0.05096,5e-05,4.48528]
[1776836320231,53.17,78098.06,25.9,-0.05135,5e-05,4.51205]
[1776836321137,53.17,78095.27,25.9,-0.05147,5e-05,4.52089]
[1776836323605,53.17,78079.56,25.9,-0.0522,5e-05,4.57046]
[1776836326919,53.17,78080.15,25.9,-0.05217,5e-05,4.56822]
[1776836328219,53.17,78074.25,25.9,-0.05243,5e-05,4.58649]
[1776836332236,53.16,78066.94,25.9,-0.05277,5e-05,4.60948]
[1776836332328,53.16,78066.94,25.9,-0.05277,5e-05,4.60948]
[1776836332377,53.16,78066.94,25.9,-0.05277,5e-05,4.60948]
[1776836332668,53.16,78057.47,25.9,-0.05322,5e-05,4.63999]
[1776836333175,53.16,78057.47,25.9,-0.05322,5e-05,4.63999]
[1776836333913,53.16,78057.47,25.9,-0.05322,5e-05,4.63999]
[1776836333924,53.16,78054.79,25.9,-0.05334,5e-05,4.64835]
[1776836334245,53.16,78054.79,25.9,-0.05334,5e-05,4.64835]
[1776836335677,53.16,78057.91,25.9,-0.05319,5e-05,4.63794]
[1776836336220,53.16,78058.76,25.9,-0.05315,5e-05,4.63489]
[1776836336696,53.16,78058.45,25.9,-0.05316,5e-05,4.63564]
[1776836337318,53.16,78058.45,25.9,-0.05316,5e-05,4.63564]
[1776836342197,53.15,78052.52,25.9,-0.05342,5e-05,4.65344]
[1776836342918,53.15,78052.52,25.9,-0.05342,5e-05,4.65344]
[1776836348780,53.14,78050.03,25.9,-0.05351,5e-05,4.6596]
[1776836352295,53.14,78053.85,25.9,-0.05332,5e-05,4.64639]
[1776836353044,53.14,78056.62,25.9,-0.05318,5e-05,4.63718]
[1776836353345,53.14,78056.62,25.9,-0.05318,5e-05,4.63718]
[1776836353820,53.14,78060.49,25.9,-0.05299,5e-05,4.62404]
[1776836354285,53.14,78060.49,25.9,-0.05299,5e-05,4.62404]
[1776836354834,53.13,78061.02,25.9,-0.05296,5e-05,4.62213]
[1776836356027,53.13,78061.02,25.9,-0.05296,5e-05,4.62213]
[1776836356029,53.13,78056.83,25.9,-0.05316,5e-05,4.63547]
[1776836356906,53.13,78056.83,25.9,-0.05316,5e-05,4.63547]
[1776836356913,53.13,78056.83,25.9,-0.05316,5e-05,4.63547]
[1776836356945,53.13,78055.53,25.9,-0.05321,5e-05,4.63904]
[1776836357871,53.13,78055.53,25.9,-0.05321,5e-05,4.63904]
[1776836357890,53.13,78051.01,25.9,-0.05342,5e-05,4.65339]
[1776836358265,53.13,78051.01,25.9,-0.05342,5e-05,4.65339]
[1776836362475,53.12,78052.13,25.9,-0.05335,5e-05,4.64873]
[1776836363427,53.12,78051.42,25.9,-0.05338,5e-05,4.65077]
[1776836365750,53.12,78052.96,25.9,-0.0533,5e-05,4.64529]
[1776836365772,53.12,78052.96,25.9,-0.0533,5e-05,4.64529]
[1776836365911,53.12,78053.64,25.9,-0.05327,5e-05,4.64285]
[1776836367685,53.12,78051.39,25.9,-0.05337,5e-05,4.64985]
[1776836370220,53.11,78049.73,25.9,-0.05344,5e-05,4.65433]
[1776836370946,53.11,78049.96,25.9,-0.05342,5e-05,4.65333]
[1776836374522,53.11,78049.79,25.9,-0.05336,5e-05,4.64787]
[1776836376069,53.11,78053.39,25.9,-0.05318,5e-05,4.63573]
[1776836377086,53.11,78053.23,25.9,-0.05319,5e-05,4.63602]
[1776836377721,53.11,78053.23,25.9,-0.05319,5e-05,4.63602]
[1776836380209,53.11,78051.83,25.9,-0.05325,5e-05,4.64022]
[1776836383558,53.1,78047.06,25.9,-0.05347,5e-05,4.65494]
[1776836388067,53.1,78037.49,25.9,-0.05391,5e-05,4.68468]
[1776836393103,53.09,78032.67,25.9,-0.05412,5e-05,4.69879]
[1776836394378,53.09,78032.67,25.9,-0.05412,5e-05,4.69879]
[1776836397045,53.09,78037.83,25.9,-0.05386,5e-05,4.68132]
[1776836402092,53.08,78038.1,25.9,-0.05382,5e-05,4.67897]
[1776836402133,53.08,78037.8,25.9,-0.05383,5e-05,4.67964]
[1776836402968,53.08,78037.8,25.9,-0.05383,5e-05,4.67964]
[1776836404180,53.07,78020.84,25.9,-0.05464,5e-05,4.73407]
[1776836405106,53.07,78020.84,25.9,-0.05464,5e-05,4.73407]
[1776836407001,53.07,78015.31,25.9,-0.05491,5e-05,4.75183]
[1776836407249,53.07,78008.98,25.9,-0.0552,5e-05,4.77178]
[1776836410087,53.07,78020.0,25.9,-0.05466,5e-05,4.73541]
[1776836410844,53.07,78020.0,25.9,-0.05466,5e-05,4.73541]
[1776836410849,53.07,78024.25,25.9,-0.05445,5e-05,4.72149]
[1776836411209,53.07,78024.25,25.9,-0.05445,5e-05,4.72149]
[1776836411642,53.07,78030.27,25.9,-0.05416,5e-05,4.70181]
[1776836412376,53.07,78030.27,25.9,-0.05416,5e-05,4.70181]
[1776836412813,53.07,78030.27,25.9,-0.05416,5e-05,4.70181]
[1776836413040,53.07,78030.27,25.9,-0.05416,5e-05,4.70181]
[1776836413108,53.07,78030.27,25.9,-0.05416,5e-05,4.70181]
[1776836413193,53.07,78034.5,25.9,-0.05395,5e-05,4.68773]
[1776836413728,53.07,78034.5,25.9,-0.05395,5e-05,4.68773]
[1776836413819,53.07,78034.5,25.9,-0.05395,5e-05,4.68773]
[1776836413827,53.07,78064.77,25.9,-0.05251,5e-05,4.58972]
[1776836414558,53.07,78064.77,25.9,-0.05251,5e-05,4.58972]
[1776836414802,53.07,78064.77,25.9,-0.05251,5e-05,4.58972]
[1776836415080,53.06,78078.93,25.9,-0.05183,5e-05,4.54329]
[1776836417590,53.06,78068.72,25.9,-0.05229,5e-05,4.57503]
[1776836418853,53.06,78068.72,25.9,-0.05229,5e-05,4.57503]
[1776836419924,53.05,78064.18,25.9,-0.05249,5e-05,4.58855]
[1776836420758,53.05,78064.52,25.9,-0.05247,5e-05,4.58691]
[1776836421087,53.05,78064.52,25.9,-0.05247,5e-05,4.58691]
[1776836421433,53.05,78069.46,25.9,-0.05223,5e-05,4.57052]
[1776836421465,53.05,78069.46,25.9,-0.05223,5e-05,4.57052]
[1776836421835,53.05,78096.61,25.9,-0.05096,5e-05,4.48352]
[1776836422856,53.05,78096.61,25.9,-0.05096,5e-05,4.48352]
[1776836422993,53.04,78108.49,25.9,-0.05041,5e-05,4.44564]
[1776836423588,53.04,78108.49,25.9,-0.05041,5e-05,4.44564]
[1776836424444,53.04,78107.37,25.9,-0.05046,5e-05,4.44917]
[1776836425634,53.04,78109.3,25.9,-0.05037,5e-05,4.44277]
[1776836431504,53.04,78111.68,25.9,-0.05023,5e-05,4.43346]
[1776836432058,53.04,78111.68,25.9,-0.05023,5e-05,4.43346]
[1776836432464,53.03,78111.43,25.9,-0.05019,5e-05,4.42883]
[1776836432631,53.03,78111.43,25.9,-0.05019,5e-05,4.42883]
[1776836432943,53.03,78135.52,25.9,-0.04909,4e-05,4.35294]
[1776836433195,53.03,78135.52,25.9,-0.04909,4e-05,4.35294]
[1776836435222,53.03,78143.84,25.9,-0.04872,4e-05,4.32696]
[1776836436108,53.03,78143.84,25.9,-0.04872,4e-05,4.32696]
[1776836438909,53.03,78145.28,25.9,-0.04865,4e-05,4.32216]
[1776836439320,53.03,78144.06,25.9,-0.0487,4e-05,4.32572]
[1776836441775,53.03,78143.79,25.9,-0.04871,4e-05,4.32644]
[1776836441865,53.03,78143.79,25.9,-0.04871,4e-05,4.32644]
[1776836441871,53.03,78143.79,25.9,-0.04871,4e-05,4.32644]
[1776836442007,53.03,78143.79,25.9,-0.04871,4e-05,4.32644]
[1776836442085,53.03,78143.81,25.9,-0.04871,4e-05,4.32615]
[1776836442486,53.03,78143.81,25.9,-0.04871,4e-05,4.32615]
[1776836442772,53.03,78143.81,25.9,-0.04871,4e-05,4.32615]
[1776836443031,53.03,78143.81,25.9,-0.04871,4e-05,4.32615]
[1776836443033,53.03,78143.81,25.9,-0.04871,4e-05,4.32615]
[1776836443110,53.03,78195.49,25.9,-0.04646,4e-05,4.16829]
[1776836443760,53.03,78204.58,25.9,-0.04607,4e-05,4.14082]
[1776836446177,53.03,78202.65,25.9,-0.04616,4e-05,4.14721]
[1776836451436,53.04,78206.71,25.9,-0.04601,4e-05,4.13595]
[1776836454629,53.04,78193.31,25.9,-0.04658,4e-05,4.17691]
[1776836456273,53.04,78190.64,25.9,-0.0467,4e-05,4.18512]
[1776836456617,53.04,78190.64,25.9,-0.0467,4e-05,4.18512]
[1776836456755,53.04,78190.64,25.9,-0.0467,4e-05,4.18512]
[1776836456758,53.04,78190.64,25.9,-0.0467,4e-05,4.18512]
[1776836457124,53.04,78218.55,25.9,-0.04551,4e-05,4.10106]
[1776836457224,53.04,78218.55,25.9,-0.04551,4e-05,4.10106]
[1776836458019,53.04,78230.27,25.9,-0.04503,4e-05,4.06677]
[1776836460419,53.04,78235.8,25.9,-0.04481,4e-05,4.05065]
[1776836460567,53.04,78235.8,25.9,-0.04481,4e-05,4.05065]
[1776836460649,53.04,78235.8,25.9,-0.04481,4e-05,4.05065]
[1776836461317,53.05,78234.97,25.9,-0.04485,4e-05,4.05376]
[1776836462206,53.05,78234.73,25.9,-0.04486,4e-05,4.05447]
[1776836464889,53.05,78235.13,25.9,-0.04485,4e-05,4.05392]
[1776836465484,53.05,78234.24,25.9,-0.0449,4e-05,4.05719]
[1776836468158,53.06,78256.05,25.9,-0.04401,4e-05,3.99329]
[1776836468304,53.06,78256.05,25.9,-0.04401,4e-05,3.99329]
[1776836468306,53.06,78256.05,25.9,-0.04401,4e-05,3.99329]
[1776836468396,53.06,78256.05,25.9,-0.04401,4e-05,3.99329]
[1776836469165,53.06,78274.22,25.9,-0.04327,4e-05,3.94032]
[1776836469413,53.06,78274.22,25.9,-0.04327,4e-05,3.94032]
[1776836469805,53.06,78274.22,25.9,-0.04327,4e-05,3.94032]
[1776836469806,53.06,78274.22,25.9,-0.04327,4e-05,3.94032]
[1776836469870,53.06,78283.61,25.9,-0.0429,4e-05,3.91304]
[1776836470275,53.06,78283.61,25.9,-0.0429,4e-05,3.91304]
[1776836471070,53.06,78289.68,25.9,-0.04267,4e-05,3.89633]
[1776836471856,53.06,78289.68,25.9,-0.04267,4e-05,3.89633]
[1776836473455,53.07,78290.6,25.9,-0.04264,4e-05,3.89459]
[1776836476650,53.08,78287.9,25.9,-0.04279,4e-05,3.90517]
[1776836477179,53.08,78287.9,25.9,-0.04279,4e-05,3.90517]
[1776836477269,53.08,78285.05,25.9,-0.04291,4e-05,3.91434]
[1776836477318,53.08,78285.05,25.9,-0.04291,4e-05,3.91434]
[1776836477427,53.08,78285.05,25.9,-0.04291,4e-05,3.91434]
[1776836477711,53.08,78285.05,25.9,-0.04291,4e-05,3.91434]
[1776836477916,53.08,78285.05,25.9,-0.04291,4e-05,3.91434]
[1776836478084,53.09,78339.64,25.9,-0.04079,4e-05,3.75935]
[1776836478203,53.09,78339.64,25.9,-0.04079,4e-05,3.75935]
[1776836478649,53.09,78339.64,25.9,-0.04079,4e-05,3.75935]
[1776836478983,53.09,78339.64,25.9,-0.04079,4e-05,3.75935]
[1776836479040,53.09,78351.74,25.9,-0.04034,4e-05,3.72596]
[1776836479463,53.09,78351.74,25.9,-0.04034,4e-05,3.72596]
[1776836480278,53.09,78352.51,25.9,-0.04031,4e-05,3.7238]
[1776836480549,53.09,78352.51,25.9,-0.04031,4e-05,3.7238]
[1776836480762,53.09,78352.51,25.9,-0.04031,4e-05,3.7238]
[1776836481182,53.09,78352.51,25.9,-0.04031,4e-05,3.7238]
[1776836481152,53.1,78343.71,25.9,-0.04066,4e-05,3.74954]
[1776836481640,53.1,78343.71,25.9,-0.04066,4e-05,3.74954]
[1776836481684,53.1,78343.71,25.9,-0.04066,4e-05,3.74954]
[1776836482119,53.1,78343.71,25.9,-0.04066,4e-05,3.74954]
[1776836481780,53.1,78325.62,25.9,-0.04135,4e-05,3.80076]
[1776836482758,53.1,78317.44,25.9,-0.04168,4e-05,3.82464]
[1776836483877,53.1,78317.44,25.9,-0.04168,4e-05,3.82464]
[1776836484026,53.1,78317.44,25.9,-0.04168,4e-05,3.82464]
[1776836484087,53.16,78314.27,25.9,-0.04199,4e-05,3.84734]
[1776836485060,53.16,78314.27,25.9,-0.04199,4e-05,3.84734]
[1776836485076,53.16,78344.66,25.9,-0.04081,4e-05,3.76112]
[1776836489596,53.17,78349.67,25.9,-0.04064,4e-05,3.74833]
[1776836490003,53.17,78337.15,25.9,-0.04112,4e-05,3.784]
[1776836490813,53.17,78321.09,25.9,-0.04174,4e-05,3.82967]
[1776836491503,53.17,78321.09,25.9,-0.04174,4e-05,3.82967]
[1776836491821,53.17,78315.69,25.9,-0.04191,4e-05,3.84058]
[1776836492202,53.17,78315.69,25.9,-0.04191,4e-05,3.84058]
[1776836494923,53.18,78317.45,25.9,-0.04186,4e-05,3.83682]
[1776836497658,53.19,78312.84,25.9,-0.04207,4e-05,3.85186]
[1776836497693,53.19,78312.84,25.9,-0.04207,4e-05,3.85186]
[1776836497702,53.19,78312.84,25.9,-0.04207,4e-05,3.85186]
[1776836500883,53.2,78300.5,25.9,-0.04259,4e-05,3.89027]
[1776836502072,53.2,78300.5,25.9,-0.04259,4e-05,3.89027]
[1776836502206,53.2,78300.5,25.9,-0.04259,4e-05,3.89027]
[1776836502459,53.21,78297.56,25.9,-0.04272,4e-05,3.8993]
[1776836505919,53.21,78285.37,25.9,-0.04321,4e-05,3.93499]
[1776836510954,53.21,78278.73,25.9,-0.04348,4e-05,3.95454]
[1776836513668,53.21,78275.54,25.9,-0.04361,4e-05,3.96388]
[1776836513692,53.21,78275.54,25.9,-0.04361,4e-05,3.96388]
[1776836513903,53.21,78275.54,25.9,-0.04361,4e-05,3.96388]
[1776836513920,53.21,78275.54,25.9,-0.04361,4e-05,3.96388]
[1776836513975,53.21,78259.75,25.9,-0.04426,4e-05,4.01093]
[1776836514727,53.21,78259.75,25.9,-0.04426,4e-05,4.01093]
[1776836514981,53.21,78257.35,25.9,-0.04437,4e-05,4.01827]
[1776836517599,53.21,78253.07,25.9,-0.04454,4e-05,4.03071]
[1776836517691,53.21,78253.07,25.9,-0.04454,4e-05,4.03071]
[1776836517831,53.21,78253.07,25.9,-0.04454,4e-05,4.03071]
[1776836518219,53.21,78221.05,25.9,-0.04588,4e-05,4.12597]
[1776836518548,53.21,78221.05,25.9,-0.04588,4e-05,4.12597]
[1776836518562,53.21,78221.05,25.9,-0.04588,4e-05,4.12597]
[1776836518817,53.21,78221.05,25.9,-0.04588,4e-05,4.12597]
[1776836519011,53.21,78200.8,25.9,-0.04674,4e-05,4.1872]
[1776836520030,53.21,78200.8,25.9,-0.04674,4e-05,4.1872]
[1776836520139,53.22,78199.75,25.9,-0.04679,4e-05,4.1908]
[1776836522036,53.22,78203.55,25.9,-0.04663,4e-05,4.17934]
[1776836527070,53.22,78201.19,25.9,-0.04673,4e-05,4.18684]
[1776836529124,53.22,78200.86,25.9,-0.04675,4e-05,4.18789]
[1776836531936,53.22,78202.6,25.9,-0.04668,4e-05,4.1828]
[1776836535129,53.22,78188.55,25.9,-0.04728,4e-05,4.22562]
[1776836540163,53.22,78186.78,25.9,-0.04736,4e-05,4.23098]
[1776836541170,53.22,78198.43,25.9,-0.04686,4e-05,4.19557]
[1776836545199,53.22,78185.43,25.9,-0.04742,4e-05,4.23521]
[1776836545255,53.22,78185.43,25.9,-0.04742,4e-05,4.23521]
[1776836551242,53.22,78172.76,25.9,-0.04792,4e-05,4.26856]
[1776836553945,53.22,78170.48,25.9,-0.04801,4e-05,4.27539]
[1776836554263,53.22,78161.46,25.9,-0.04841,4e-05,4.30304]
[1776836555265,53.22,78161.46,25.9,-0.04841,4e-05,4.30304]
[1776836555885,53.22,78151.9,25.9,-0.04883,4e-05,4.33243]
[1776836556900,53.22,78151.9,25.9,-0.04883,4e-05,4.33243]
[1776836562228,53.21,78148.35,25.9,-0.04898,4e-05,4.34248]
[1776836567393,53.21,78147.16,25.9,-0.04901,4e-05,4.34475]
[1776836568387,53.21,78145.88,25.9,-0.04907,4e-05,4.34872]
[1776836568912,53.21,78145.88,25.9,-0.04907,4e-05,4.34872]
[1776836569127,53.21,78145.88,25.9,-0.04907,4e-05,4.34872]
[1776836569213,53.2,78145.69,25.9,-0.04907,4e-05,4.3489]
[1776836569476,53.2,78145.69,25.9,-0.04907,4e-05,4.3489]
[1776836570024,53.2,78161.69,25.9,-0.04836,4e-05,4.29944]
[1776836571427,53.2,78152.1,25.9,-0.04878,4e-05,4.32892]
[1776836572787,53.2,78152.1,25.9,-0.04878,4e-05,4.32892]
[1776836573509,53.2,78149.69,25.9,-0.04888,4e-05,4.33607]
[1776836577277,53.2,78147.27,25.9,-0.04898,4e-05,4.343]
[1776836578630,53.2,78148.01,25.9,-0.04895,4e-05,4.34033]
[1776836583690,53.19,78138.75,25.9,-0.04935,4e-05,4.36833]
[1776836584688,53.19,78137.59,25.9,-0.04939,4e-05,4.37149]
[1776836588781,53.19,78137.99,25.9,-0.04936,4e-05,4.36937]
[1776836588788,53.19,78137.99,25.9,-0.04936,4e-05,4.36937]
[1776836591941,53.19,78137.51,25.9,-0.04938,4e-05,4.3704]
[1776836594103,53.18,78140.35,25.9,-0.04924,4e-05,4.3611]
[1776836598026,53.18,78138.05,25.9,-0.04934,4e-05,4.36745]
[1776836598125,53.18,78138.05,25.9,-0.04934,4e-05,4.36745]
[1776836603666,53.17,78134.49,25.9,-0.04947,4e-05,4.37668]
[1776836608701,53.17,78132.1,25.9,-0.04956,5e-05,4.38294]
[1776836610499,53.16,78131.63,25.9,-0.04958,5e-05,4.38416]
[1776836613736,53.16,78146.83,25.9,-0.04883,4e-05,4.33087]
[1776836618771,53.16,78151.21,25.9,-0.04863,4e-05,4.31662]
[1776836622643,53.16,78149.83,25.9,-0.04868,4e-05,4.32048]
[1776836627833,53.15,78149.82,25.9,-0.04867,4e-05,4.31968]
[1776836630855,53.15,78162.5,25.9,-0.04811,4e-05,4.28017]
[1776836635142,53.15,78154.27,25.9,-0.04847,4e-05,4.30528]
[1776836635745,53.15,78152.54,25.9,-0.04854,4e-05,4.31051]
[1776836637792,53.15,78158.08,25.9,-0.04829,4e-05,4.29323]
[1776836637905,53.15,78159.41,25.9,-0.04823,4e-05,4.28905]
[1776836638862,53.15,78159.41,25.9,-0.04823,4e-05,4.28905]
[1776836638912,53.15,78159.21,25.9,-0.04825,4e-05,4.28993]
[1776836639729,53.15,78159.21,25.9,-0.04825,4e-05,4.28993]
[1776836645244,53.15,78160.01,25.9,-0.04821,4e-05,4.28709]
[1776836645249,53.15,78160.01,25.9,-0.04821,4e-05,4.28709]
[1776836650996,53.14,78165.19,25.9,-0.04797,4e-05,4.2707]
[1776836654017,53.14,78155.28,25.9,-0.0484,4e-05,4.301]
[1776836656702,53.14,78161.85,25.9,-0.04811,4e-05,4.28057]
[1776836662073,53.14,78160.37,25.9,-0.04817,4e-05,4.28474]
[1776836667107,53.14,78151.04,25.9,-0.04858,4e-05,4.31308]
[1776836667393,53.14,78151.04,25.9,-0.04858,4e-05,4.31308]
[1776836672375,53.14,78144.56,25.9,-0.04881,4e-05,4.32755]
[1776836676179,53.13,78130.42,25.9,-0.04943,4e-05,4.37061]
[1776836681214,53.12,78133.58,25.9,-0.04924,4e-05,4.35799]
[1776836686249,53.09,78132.87,25.9,-0.04919,4e-05,4.35418]
[1776836688871,53.09,78131.38,25.9,-0.04925,4e-05,4.35845]
[1776836693265,53.09,78129.05,25.9,-0.04935,4e-05,4.3649]
[1776836697134,53.07,78128.61,25.9,-0.0493,4e-05,4.36181]
[1776836702117,53.03,78128.39,25.9,-0.04919,4e-05,4.35382]
[1776836702269,53.03,78128.39,25.9,-0.04919,4e-05,4.35382]
[1776836704315,53.01,78127.8,25.9,-0.04917,4e-05,4.35205]
[1776836704661,53.0,78127.26,25.9,-0.04916,4e-05,4.35195]
[1776836705382,52.99,78116.89,25.9,-0.04961,5e-05,4.38258]
[1776836706082,52.99,78116.89,25.9,-0.04961,5e-05,4.38258]
[1776836706828,52.98,78113.77,25.9,-0.04972,5e-05,4.39009]
[1776836707538,52.97,78113.21,25.9,-0.04971,5e-05,4.38947]
[1776836708286,52.97,78113.21,25.9,-0.04971,5e-05,4.38947]
[1776836712431,52.92,78102.77,25.9,-0.05001,5e-05,4.41002]
[1776836713325,52.92,78102.77,25.9,-0.05001,5e-05,4.41002]
[1776836715807,52.91,78110.97,25.9,-0.04959,5e-05,4.3814]
[1776836717317,52.9,78113.8,25.9,-0.04946,5e-05,4.37211]
[1776836717886,52.9,78119.39,25.9,-0.04921,5e-05,4.35445]
[1776836723509,52.9,78114.57,25.9,-0.04941,5e-05,4.36847]
[1776836728545,52.89,78109.57,25.9,-0.04962,5e-05,4.38316]
[1776836733581,52.89,78105.21,25.9,-0.04975,5e-05,4.39061]
[1776836738240,52.89,78108.15,25.9,-0.04961,5e-05,4.38069]
[1776836743666,52.86,78111.45,25.9,-0.04939,5e-05,4.3656]
[1776836745359,52.86,78113.83,25.9,-0.04928,5e-05,4.35815]
[1776836747226,52.84,78118.13,25.9,-0.04902,4e-05,4.33985]
[1776836752748,52.81,78108.49,25.9,-0.04934,5e-05,4.36198]
[1776836752800,52.81,78108.49,25.9,-0.04934,5e-05,4.36198]
[1776836752868,52.81,78108.49,25.9,-0.04934,5e-05,4.36198]
[1776836753730,52.79,78125.53,25.9,-0.04853,4e-05,4.30556]
[1776836754641,52.79,78125.53,25.9,-0.04853,4e-05,4.30556]
[1776836755744,52.78,78139.95,25.9,-0.04786,4e-05,4.25855]
[1776836757487,52.78,78139.95,25.9,-0.04786,4e-05,4.25855]
[1776836760277,52.78,78142.79,25.9,-0.04773,4e-05,4.24983]
[1776836760352,52.78,78142.79,25.9,-0.04773,4e-05,4.24983]
[1776836761479,52.78,78136.84,25.9,-0.048,4e-05,4.26821]
[1776836760977,52.78,78120.42,25.9,-0.04873,4e-05,4.3192]
[1776836762332,52.78,78120.42,25.9,-0.04873,4e-05,4.3192]
[1776836763465,52.78,78113.73,25.9,-0.04903,5e-05,4.34005]
[1776836764175,52.78,78108.15,25.9,-0.04926,5e-05,4.35639]
[1776836764230,52.77,78099.27,25.9,-0.04966,5e-05,4.38415]
[1776836764740,52.77,78099.27,25.9,-0.04966,5e-05,4.38415]
[1776836766466,52.77,78098.13,25.9,-0.04971,5e-05,4.38755]
[1776836766823,52.77,78098.83,25.9,-0.04967,5e-05,4.38497]
[1776836770170,52.77,78096.09,25.9,-0.0498,5e-05,4.39331]
[1776836773198,52.77,78095.2,25.9,-0.04983,5e-05,4.39565]
[1776836773307,52.77,78095.2,25.9,-0.04983,5e-05,4.39565]
[1776836773352,52.77,78093.65,25.9,-0.0499,5e-05,4.40038]
[1776836773532,52.77,78093.65,25.9,-0.0499,5e-05,4.40038]
[1776836773623,52.77,78093.65,25.9,-0.0499,5e-05,4.40038]
[1776836773962,52.77,78093.65,25.9,-0.0499,5e-05,4.40038]
[1776836774058,52.77,78093.65,25.9,-0.0499,5e-05,4.40038]
[1776836774463,52.76,78131.1,25.9,-0.04818,4e-05,4.2812]
[1776836776092,52.76,78138.19,25.9,-0.04787,4e-05,4.25926]
[1776836776139,52.76,78138.19,25.9,-0.04787,4e-05,4.25926]
[1776836777373,52.76,78140.39,25.9,-0.04777,4e-05,4.25249]
[1776836779885,52.76,78143.56,25.9,-0.04763,4e-05,4.24285]
[1776836781396,52.76,78141.9,25.9,-0.04771,4e-05,4.24803]
[1776836784006,52.76,78138.43,25.9,-0.04786,4e-05,4.2588]
[1776836784130,52.76,78138.43,25.9,-0.04786,4e-05,4.2588]
[1776836784761,52.76,78135.88,25.9,-0.04797,4e-05,4.26663]
[1776836785381,52.76,78135.88,25.9,-0.04797,4e-05,4.26663]
[1776836785386,52.76,78135.88,25.9,-0.04797,4e-05,4.26663]
[1776836785489,52.76,78135.88,25.9,-0.04797,4e-05,4.26663]
[1776836786965,52.76,78118.21,25.9,-0.04876,4e-05,4.32147]
[1776836790644,52.76,78116.05,25.9,-0.04885,4e-05,4.32795]
[1776836791489,52.76,78116.05,25.9,-0.04885,4e-05,4.32795]
[1776836797035,52.76,78113.34,25.9,-0.04891,4e-05,4.3307]
[1776836797972,52.76,78113.34,25.9,-0.04891,4e-05,4.3307]
[1776836798097,52.76,78113.34,25.9,-0.04891,4e-05,4.3307]
[1776836798323,52.76,78126.71,25.9,-0.04831,4e-05,4.28895]
[1776836798691,52.76,78126.71,25.9,-0.04831,4e-05,4.28895]
[1776836799052,52.76,78140.55,25.9,-0.0477,4e-05,4.24608]
[1776836801082,52.76,78139.82,25.9,-0.04773,4e-05,4.24837]
[1776836802133,52.76,78139.79,25.9,-0.04774,4e-05,4.24853]
[1776836805120,52.76,78130.83,25.9,-0.04813,4e-05,4.27628]
[1776836807023,52.76,78136.18,25.9,-0.0479,4e-05,4.25968]
[1776836807430,52.76,78136.18,25.9,-0.0479,4e-05,4.25968]
[1776836809253,52.76,78131.15,25.9,-0.04812,4e-05,4.27525]
[1776836812016,52.76,78119.61,25.9,-0.04863,4e-05,4.311]
[1776836817187,52.75,78115.06,25.9,-0.04883,4e-05,4.32457]
[1776836818623,52.75,78114.65,25.9,-0.04884,4e-05,4.32573]
[1776836821347,52.75,78113.78,25.9,-0.04888,4e-05,4.32821]
[1776836821370,52.75,78113.78,25.9,-0.04888,4e-05,4.32821]
[1776836823293,52.75,78105.38,25.9,-0.04925,5e-05,4.35424]
[1776836824258,52.75,78115.68,25.9,-0.04878,4e-05,4.32167]
[1776836827525,52.75,78118.42,25.9,-0.04866,4e-05,4.31291]
[1776836828232,52.75,78118.15,25.9,-0.04867,4e-05,4.31366]
[1776836828286,52.75,78128.09,25.9,-0.04822,4e-05,4.28264]
[1776836828605,52.75,78128.09,25.9,-0.04822,4e-05,4.28264]
[1776836831327,52.75,78130.09,25.9,-0.04813,4e-05,4.27635]
[1776836832332,52.75,78128.1,25.9,-0.04822,4e-05,4.28249]
[1776836832372,52.75,78128.1,25.9,-0.04822,4e-05,4.28249]
[1776836833401,52.75,78127.35,25.9,-0.04826,4e-05,4.28476]
[1776836833466,52.75,78127.35,25.9,-0.04826,4e-05,4.28476]
[1776836836317,52.74,78127.66,25.9,-0.04824,4e-05,4.28366]
[1776836837824,52.74,78130.06,25.9,-0.04813,4e-05,4.27611]
[1776836838760,52.74,78126.35,25.9,-0.0483,4e-05,4.28755]
[1776836842227,52.74,78130.54,25.9,-0.04811,4e-05,4.27441]
[1776836844105,52.74,78125.14,25.9,-0.04835,4e-05,4.29108]
[1776836845397,52.74,78122.37,25.9,-0.04847,4e-05,4.29965]
[1776836846755,52.74,78121.12,25.9,-0.04852,4e-05,4.30338]
[1776836851017,52.74,78123.89,25.9,-0.04839,4e-05,4.29446]
[1776836853055,52.74,78123.18,25.9,-0.04837,4e-05,4.29145]
[1776836853635,52.74,78123.37,25.9,-0.04836,4e-05,4.29078]
[1776836854449,52.74,78123.37,25.9,-0.04836,4e-05,4.29078]
[1776836854452,52.74,78123.37,25.9,-0.04836,4e-05,4.29078]
[1776836856181,52.74,78131.42,25.9,-0.04801,4e-05,4.26588]
[1776836856607,52.74,78131.42,25.9,-0.04801,4e-05,4.26588]
[1776836856884,52.74,78137.27,25.9,-0.04775,4e-05,4.24779]
[1776836857547,52.74,78148.17,25.9,-0.04726,4e-05,4.21378]
[1776836857759,52.74,78148.17,25.9,-0.04726,4e-05,4.21378]
[1776836858452,52.74,78148.17,25.9,-0.04726,4e-05,4.21378]
[1776836858555,52.74,78149.19,25.9,-0.04721,4e-05,4.21018]
[1776836859664,52.74,78148.22,25.9,-0.04725,4e-05,4.21316]
[1776836859849,52.74,78148.22,25.9,-0.04725,4e-05,4.21316]
[1776836860568,52.74,78140.03,25.9,-0.04761,4e-05,4.23836]
[1776836861101,52.74,78140.03,25.9,-0.04761,4e-05,4.23836]
[1776836861901,52.74,78137.54,25.9,-0.04772,4e-05,4.24611]
[1776836861970,52.74,78137.54,25.9,-0.04772,4e-05,4.24611]
[1776836862584,52.74,78138.75,25.9,-0.04767,4e-05,4.24245]
[1776836866129,52.73,78138.22,25.9,-0.04767,4e-05,4.24255]
[1776836866749,52.73,78135.86,25.9,-0.04777,4e-05,4.2495]
[1776836867016,52.73,78135.86,25.9,-0.04777,4e-05,4.2495]
[1776836867678,52.73,78137.28,25.9,-0.0477,4e-05,4.24472]
[1776836870122,52.72,78137.03,25.9,-0.0477,4e-05,4.2447]
[1776836871279,52.72,78137.03,25.9,-0.0477,4e-05,4.2447]
[1776836876595,52.71,78135.78,25.9,-0.04773,4e-05,4.24681]
[1776836877341,52.71,78136.24,25.9,-0.04771,4e-05,4.24505]
[1776836880147,52.71,78135.13,25.9,-0.04775,4e-05,4.24811]
[1776836880684,52.71,78134.28,25.9,-0.04779,4e-05,4.25073]
[1776836881157,52.71,78115.52,25.9,-0.04862,4e-05,4.30896]
[1776836882497,52.71,78105.38,25.9,-0.04908,5e-05,4.34054]
[1776836884677,52.71,78100.85,25.9,-0.04928,5e-05,4.35441]
[1776836885651,52.71,78101.36,25.9,-0.04925,5e-05,4.35249]
[1776836885747,52.71,78101.36,25.9,-0.04925,5e-05,4.35249]
[1776836886118,52.71,78100.44,25.9,-0.04929,5e-05,4.35537]
[1776836889258,52.71,78102.2,25.9,-0.04921,5e-05,4.34947]
[1776836891495,52.7,78102.4,25.9,-0.04919,5e-05,4.34849]
[1776836895717,52.7,78105.75,25.9,-0.04903,5e-05,4.33716]
[1776836898027,52.7,78107.91,25.9,-0.04893,5e-05,4.3301]
[1776836898334,52.7,78107.91,25.9,-0.04893,5e-05,4.3301]
[1776836902544,52.7,78113.02,25.9,-0.04869,4e-05,4.31354]
[1776836905119,52.7,78114.95,25.9,-0.0486,4e-05,4.3073]
[1776836909158,52.69,78114.24,25.9,-0.04863,4e-05,4.30913]
[1776836914953,52.69,78105.22,25.9,-0.04897,5e-05,4.33147]
[1776836917978,52.69,78095.15,25.9,-0.04942,5e-05,4.36266]
[1776836919502,52.69,78095.15,25.9,-0.04942,5e-05,4.36266]
[1776836924458,52.68,78089.66,25.9,-0.04966,5e-05,4.37902]
[1776836926694,52.68,78086.88,25.9,-0.04978,5e-05,4.38739]
[1776836926695,52.68,78086.88,25.9,-0.04978,5e-05,4.38739]
[1776836927720,52.68,78083.4,25.9,-0.04993,5e-05,4.39796]
[1776836927808,52.68,78083.4,25.9,-0.04993,5e-05,4.39796]
[1776836928841,52.68,78081.96,25.9,-0.04999,5e-05,4.40229]
[1776836929417,52.68,78081.71,25.9,-0.05,5e-05,4.40285]
[1776836935411,52.67,78078.59,25.9,-0.05013,5e-05,4.41174]
[1776836935570,52.67,78078.59,25.9,-0.05013,5e-05,4.41174]
[1776836935599,52.67,78077.89,25.9,-0.05016,5e-05,4.41376]
[1776836936645,52.67,78077.89,25.9,-0.05016,5e-05,4.41376]
[1776836936568,52.67,78089.43,25.9,-0.04963,5e-05,4.37708]
[1776836941496,52.67,78089.66,25.9,-0.04961,5e-05,4.37569]
[1776836942262,52.67,78088.63,25.9,-0.04965,5e-05,4.37877]
[1776836942467,52.67,78088.63,25.9,-0.04965,5e-05,4.37877]
[1776836942484,52.67,78103.96,25.9,-0.04896,5e-05,4.33042]
[1776836945302,52.67,78103.46,25.9,-0.04898,5e-05,4.3318]
[1776836949628,52.67,78102.44,25.9,-0.04902,5e-05,4.33456]
[1776836950430,52.66,78102.47,25.9,-0.04901,5e-05,4.33436]
[1776836956265,52.66,78108.81,25.9,-0.04872,4e-05,4.31393]
[1776836961308,52.66,78112.29,25.9,-0.04856,4e-05,4.30265]
[1776836966459,52.66,78111.08,25.9,-0.04861,4e-05,4.30619]
[1776836972389,52.66,78112.38,25.9,-0.04849,4e-05,4.29676]
[1776836977425,52.66,78111.53,25.9,-0.04853,4e-05,4.29919]
[1776836982460,52.66,78106.09,25.9,-0.04877,4e-05,4.31584]
[1776836987496,52.65,78107.29,25.9,-0.04871,4e-05,4.31171]
[1776836991524,52.65,78097.82,25.9,-0.04913,5e-05,4.34104]
[1776836996559,52.65,78095.33,25.9,-0.04924,5e-05,4.34824]
[1776836996848,52.65,78095.33,25.9,-0.04924,5e-05,4.34824]
[1776837002601,52.65,78090.63,25.9,-0.04944,5e-05,4.36218]
[1776837007635,52.64,78094.33,25.9,-0.04926,5e-05,4.34982]
[1776837012671,52.64,78092.21,25.9,-0.04935,5e-05,4.35584]
[1776837013187,52.64,78092.21,25.9,-0.04935,5e-05,4.35584]
[1776837013678,52.64,78082.5,25.9,-0.04979,5e-05,4.38632]
[1776837016759,52.64,78071.54,25.9,-0.0503,5e-05,4.42174]
[1776837022741,52.65,78064.32,25.9,-0.05065,5e-05,4.44565]
[1776837023748,52.65,78052.55,25.9,-0.0512,5e-05,4.48339]
[1776837028782,52.65,78045.28,25.9,-0.05154,5e-05,4.50704]
[1776837033818,52.65,78044.08,25.9,-0.05155,5e-05,4.5059]
[1776837037846,52.65,78052.88,25.9,-0.05114,5e-05,4.47785]
[1776837042881,52.65,78055.53,25.9,-0.05102,5e-05,4.46981]
[1776837048283,52.65,78054.73,25.9,-0.05106,5e-05,4.47275]
[1776837053621,52.65,78050.09,25.9,-0.05129,5e-05,4.48794]
[1776837058993,52.66,78044.52,25.9,-0.05155,5e-05,4.50621]
[1776837062353,52.66,78075.12,25.9,-0.05013,5e-05,4.40862]
[1776837064112,52.66,78075.26,25.9,-0.05013,5e-05,4.40842]
[1776837064456,52.66,78074.78,25.9,-0.05015,5e-05,4.41014]
[1776837065272,52.66,78074.78,25.9,-0.05015,5e-05,4.41014]
[1776837065718,52.66,78074.78,25.9,-0.05015,5e-05,4.41014]
[1776837066751,52.66,78076.34,25.9,-0.05008,5e-05,4.40498]
[1776837069693,52.66,78077.6,25.9,-0.05001,5e-05,4.40035]
[1776837070697,52.65,78089.61,25.9,-0.04945,5e-05,4.36202]
[1776837071723,52.65,78089.61,25.9,-0.04945,5e-05,4.36202]
[1776837071766,52.65,78089.61,25.9,-0.04945,5e-05,4.36202]
[1776837071853,52.65,78090.36,25.9,-0.04942,5e-05,4.35952]
[1776837072834,52.65,78090.36,25.9,-0.04942,5e-05,4.35952]
[1776837072850,52.65,78090.36,25.9,-0.04942,5e-05,4.35952]
[1776837073377,52.65,78090.69,25.9,-0.04941,5e-05,4.35875]
[1776837073450,52.65,78086.85,25.9,-0.04959,5e-05,4.37112]
[1776837074121,52.65,78086.85,25.9,-0.04959,5e-05,4.37112]
[1776837074505,52.65,78083.13,25.9,-0.04975,5e-05,4.38269]
[1776837079616,52.66,78079.79,25.9,-0.04992,5e-05,4.39392]
[1776837085181,52.67,78081.1,25.9,-0.04988,5e-05,4.39151]
[1776837090291,52.67,78080.99,25.9,-0.0499,5e-05,4.39268]
[1776837090636,52.67,78080.99,25.9,-0.0499,5e-05,4.39268]
[1776837090671,52.67,78089.06,25.9,-0.04953,5e-05,4.36721]
[1776837091013,52.67,78089.06,25.9,-0.04953,5e-05,4.36721]
[1776837091144,52.67,78089.06,25.9,-0.04953,5e-05,4.36721]
[1776837091205,52.67,78089.06,25.9,-0.04953,5e-05,4.36721]
[1776837091631,52.67,78103.26,25.9,-0.04883,5e-05,4.31759]
[1776837092045,52.67,78103.26,25.9,-0.04883,5e-05,4.31759]
[1776837092235,52.67,78104.79,25.9,-0.04876,4e-05,4.3128]
[1776837093095,52.67,78104.79,25.9,-0.04876,4e-05,4.3128]
[1776837096873,52.67,78101.19,25.9,-0.04893,5e-05,4.32421]
[1776837097380,52.67,78091.32,25.9,-0.04937,5e-05,4.35497]
[1776837100114,52.67,78088.74,25.9,-0.04949,5e-05,4.36278]
[1776837100810,52.67,78088.76,25.9,-0.04948,5e-05,4.36256]
[1776837104340,52.67,78075.85,25.9,-0.05009,5e-05,4.40433]
[1776837105347,52.67,78063.93,25.9,-0.05064,5e-05,4.44237]
[1776837110382,52.67,78067.84,25.9,-0.05047,5e-05,4.4306]
[1776837113609,52.68,78066.67,25.9,-0.05053,5e-05,4.4346]
[1776837113635,52.68,78066.67,25.9,-0.05053,5e-05,4.4346]
[1776837113842,52.68,78065.61,25.9,-0.05058,5e-05,4.4381]
[1776837114578,52.68,78065.61,25.9,-0.05058,5e-05,4.4381]
[1776837114912,52.68,78090.2,25.9,-0.04945,5e-05,4.36]
[1776837114990,52.68,78090.2,25.9,-0.04945,5e-05,4.36]
[1776837115037,52.68,78090.2,25.9,-0.04945,5e-05,4.36]
[1776837115417,52.68,78094.3,25.9,-0.04926,5e-05,4.34737]
[1776837116178,52.68,78094.3,25.9,-0.04926,5e-05,4.34737]
[1776837116699,52.68,78087.88,25.9,-0.04956,5e-05,4.36785]
[1776837119599,52.68,78088.96,25.9,-0.04951,5e-05,4.36412]
[1776837119878,52.68,78078.82,25.9,-0.04997,5e-05,4.39595]
[1776837123076,52.68,78076.57,25.9,-0.05008,5e-05,4.4036]
[1776837123591,52.68,78076.57,25.9,-0.05008,5e-05,4.4036]
[1776837123860,52.68,78076.57,25.9,-0.05008,5e-05,4.4036]
[1776837123909,52.68,78094.63,25.9,-0.04925,5e-05,4.34641]
[1776837127143,52.68,78100.66,25.9,-0.04897,5e-05,4.32712]
[1776837128476,52.67,78105.85,25.9,-0.04874,4e-05,4.31078]
[1776837128507,52.67,78102.2,25.9,-0.0489,5e-05,4.32211]
[1776837130291,52.68,78093.89,25.9,-0.04928,5e-05,4.34847]
[1776837130522,52.68,78089.68,25.9,-0.04947,5e-05,4.36198]
[1776837131651,52.68,78089.68,25.9,-0.04947,5e-05,4.36198]
[1776837131904,52.68,78114.68,25.9,-0.04834,4e-05,4.28357]
[1776837133613,52.68,78119.16,25.9,-0.04814,4e-05,4.26961]
[1776837133967,52.68,78119.16,25.9,-0.04814,4e-05,4.26961]
[1776837136863,52.68,78116.21,25.9,-0.04827,4e-05,4.27869]
[1776837137741,52.68,78135.27,25.9,-0.04743,4e-05,4.21965]
[1776837138174,52.68,78135.27,25.9,-0.04743,4e-05,4.21965]
[1776837138300,52.68,78135.27,25.9,-0.04743,4e-05,4.21965]
[1776837139329,52.68,78136.46,25.9,-0.04738,4e-05,4.21599]
[1776837141412,52.68,78136.22,25.9,-0.04739,4e-05,4.21678]
[1776837142851,52.68,78133.93,25.9,-0.04749,4e-05,4.22389]
[1776837147866,52.68,78139.12,25.9,-0.04726,4e-05,4.20813]
[1776837148371,52.68,78138.73,25.9,-0.04728,4e-05,4.2094]
[1776837151831,52.68,78127.45,25.9,-0.04778,4e-05,4.24432]
[1776837154266,52.68,78116.04,25.9,-0.04824,4e-05,4.27458]
[1776837159210,52.68,78114.5,25.9,-0.0483,4e-05,4.27914]
[1776837159236,52.68,78114.5,25.9,-0.0483,4e-05,4.27914]
[1776837159976,52.68,78114.5,25.9,-0.0483,4e-05,4.27914]
[1776837159977,52.68,78100.51,25.9,-0.04893,5e-05,4.32273]
[1776837160965,52.68,78086.46,25.9,-0.04957,5e-05,4.36713]
[1776837163783,52.68,78076.53,25.9,-0.05003,5e-05,4.3991]
[1776837166649,52.68,78068.51,25.9,-0.05041,5e-05,4.42483]
[1776837166804,52.68,78067.3,25.9,-0.05046,5e-05,4.42878]
[1776837168109,52.68,78062.99,25.9,-0.05067,5e-05,4.44295]
[1776837168820,52.69,78061.65,25.9,-0.05074,5e-05,4.44766]
[1776837173857,52.69,78050.72,25.9,-0.05125,5e-05,4.48287]
[1776837175976,52.69,78038.97,25.9,-0.05181,5e-05,4.52062]
[1776837179029,52.69,78036.13,25.9,-0.05194,5e-05,4.52966]
[1776837179971,52.69,78030.38,25.9,-0.05222,5e-05,4.54846]
[1776837182436,52.69,78027.59,25.9,-0.05236,5e-05,4.55799]
[1776837185812,52.69,78024.4,25.9,-0.05252,5e-05,4.56906]
[1776837187180,52.7,78023.47,25.9,-0.05257,5e-05,4.57254]
[1776837192995,52.7,78013.51,25.9,-0.05306,5e-05,4.60605]
[1776837195927,52.7,78014.23,25.9,-0.05304,5e-05,4.60409]
[1776837201051,52.71,78010.22,25.9,-0.05325,5e-05,4.61829]
[1776837207403,52.71,78010.64,25.9,-0.05324,5e-05,4.61789]
[1776837209802,52.72,77999.23,25.9,-0.0538,5e-05,4.65597]
[1776837214946,52.72,78003.59,25.9,-0.05355,5e-05,4.63703]
[1776837221077,52.72,77993.67,25.9,-0.05404,5e-05,4.67054]
[1776837227237,52.73,77984.72,25.9,-0.05449,5e-05,4.70058]
[1776837229931,52.73,77989.19,25.9,-0.05427,5e-05,4.68592]
[1776837233793,52.73,77993.01,25.9,-0.05409,5e-05,4.67381]
[1776837239321,52.73,77993.95,25.9,-0.05406,5e-05,4.67143]
[1776837244356,52.73,77991.0,25.9,-0.05421,5e-05,4.68161]
[1776837245102,52.73,77991.0,25.9,-0.05421,5e-05,4.68161]
[1776837250402,52.74,77995.79,25.9,-0.05398,5e-05,4.66654]
[1776837256112,52.74,77990.17,25.9,-0.05426,5e-05,4.68544]
[1776837257629,52.74,77990.32,25.9,-0.05426,5e-05,4.68503]
[1776837263492,52.74,77980.77,25.9,-0.05473,5e-05,4.71687]
[1776837268527,52.74,77983.1,25.9,-0.05462,5e-05,4.70936]
[1776837269125,52.74,77983.1,25.9,-0.05462,5e-05,4.70936]
[1776837274572,52.74,77982.88,25.9,-0.05458,5e-05,4.70504]
[1776837276586,52.74,77971.94,25.9,-0.05512,5e-05,4.74126]
[1776837281621,52.74,77966.16,25.9,-0.05541,5e-05,4.76031]
[1776837286656,52.74,77969.7,25.9,-0.05523,5e-05,4.74842]
[1776837291703,52.74,77975.68,25.9,-0.05493,5e-05,4.72855]
[1776837292877,52.74,78004.88,25.9,-0.0535,5e-05,4.63257]
[1776837293306,52.74,78004.88,25.9,-0.0535,5e-05,4.63257]
[1776837293957,52.74,78030.05,25.9,-0.05229,5e-05,4.55099]
[1776837294258,52.74,78030.05,25.9,-0.05229,5e-05,4.55099]
[1776837295199,52.74,78032.67,25.9,-0.05217,5e-05,4.54285]
[1776837299988,52.75,78036.08,25.9,-0.05203,5e-05,4.53321]
[1776837300117,52.75,78036.08,25.9,-0.05203,5e-05,4.53321]
[1776837300413,52.75,78034.99,25.9,-0.05209,5e-05,4.53707]
[1776837300928,52.75,78034.99,25.9,-0.05209,5e-05,4.53707]
[1776837301035,52.75,78034.99,25.9,-0.05209,5e-05,4.53707]
[1776837301069,52.75,78069.6,25.9,-0.05047,5e-05,4.42646]
[1776837302087,52.75,78088.98,25.9,-0.04959,5e-05,4.36574]
[1776837303788,52.76,78078.7,25.9,-0.05008,5e-05,4.39938]
[1776837308189,52.77,78082.8,25.9,-0.04992,5e-05,4.38869]
[1776837309122,52.77,78082.8,25.9,-0.04992,5e-05,4.38869]
[1776837308825,52.77,78103.63,25.9,-0.04898,5e-05,4.32344]
[1776837309604,52.77,78103.63,25.9,-0.04898,5e-05,4.32344]
[1776837310174,52.77,78111.71,25.9,-0.04862,4e-05,4.29893]
[1776837310952,52.77,78111.71,25.9,-0.04862,4e-05,4.29893]
[1776837310974,52.78,78118.76,25.9,-0.04832,4e-05,4.27776]
[1776837314795,52.78,78118.9,25.9,-0.04833,4e-05,4.27843]
[1776837315193,52.78,78117.15,25.9,-0.04841,4e-05,4.28423]
[1776837315873,52.78,78117.32,25.9,-0.0484,4e-05,4.28371]
[1776837320908,52.78,78122.2,25.9,-0.04819,4e-05,4.26869]
[1776837324027,52.78,78121.32,25.9,-0.04823,4e-05,4.27148]
[1776837324034,52.78,78121.32,25.9,-0.04823,4e-05,4.27148]
[1776837324071,52.78,78121.32,25.9,-0.04823,4e-05,4.27148]
[1776837324078,52.78,78121.32,25.9,-0.04823,4e-05,4.27148]
[1776837324104,52.78,78115.36,25.9,-0.04849,4e-05,4.29001]
[1776837325000,52.78,78115.36,25.9,-0.04849,4e-05,4.29001]
[1776837325065,52.78,78115.36,25.9,-0.04849,4e-05,4.29001]
[1776837325104,52.78,78136.56,25.9,-0.04755,4e-05,4.22441]
[1776837325975,52.79,78148.15,25.9,-0.04705,4e-05,4.18962]
[1776837328427,52.79,78150.14,25.9,-0.04698,4e-05,4.18456]
[1776837329417,52.79,78148.86,25.9,-0.04705,4e-05,4.18899]
[1776837329645,52.79,78148.86,25.9,-0.04705,4e-05,4.18899]
[1776837329939,52.79,78148.86,25.9,-0.04705,4e-05,4.18899]
[1776837330067,52.79,78148.86,25.9,-0.04705,4e-05,4.18899]
[1776837330209,52.8,78171.4,25.9,-0.04608,4e-05,4.12086]
[1776837330710,52.8,78171.4,25.9,-0.04608,4e-05,4.12086]
[1776837331011,52.8,78204.06,25.9,-0.04464,4e-05,4.01778]
[1776837332057,52.8,78204.06,25.9,-0.04464,4e-05,4.01778]
[1776837332601,52.8,78211.51,25.9,-0.04435,4e-05,3.99684]
[1776837333028,52.81,78212.97,25.9,-0.0443,4e-05,3.99297]
[1776837333510,52.81,78212.97,25.9,-0.0443,4e-05,3.99297]
[1776837334035,52.81,78211.9,25.9,-0.04434,4e-05,3.99641]
[1776837338063,52.82,78203.14,25.9,-0.04474,4e-05,4.02507]
[1776837340257,52.82,78195.57,25.9,-0.04508,4e-05,4.04887]
[1776837340462,52.82,78195.57,25.9,-0.04508,4e-05,4.04887]
[1776837340505,52.82,78195.57,25.9,-0.04508,4e-05,4.04887]
[1776837341592,52.83,78189.42,25.9,-0.04535,4e-05,4.06787]
[1776837343049,52.83,78181.48,25.9,-0.04569,4e-05,4.09234]
[1776837343655,52.83,78181.49,25.9,-0.0457,4e-05,4.09258]
[1776837343930,52.83,78181.49,25.9,-0.0457,4e-05,4.09258]
[1776837343970,52.83,78181.49,25.9,-0.0457,4e-05,4.09258]
[1776837343990,52.83,78181.49,25.9,-0.0457,4e-05,4.09258]
[1776837348883,52.84,78179.16,25.9,-0.04582,4e-05,4.1011]
[1776837354178,52.84,78171.18,25.9,-0.04618,4e-05,4.12665]
[1776837356193,52.85,78159.96,25.9,-0.04667,4e-05,4.16111]
[1776837360221,52.85,78151.37,25.9,-0.04705,4e-05,4.18785]
[1776837361410,52.85,78147.17,25.9,-0.04723,4e-05,4.2008]
[1776837366493,52.85,78135.04,25.9,-0.04777,4e-05,4.23827]
[1776837366633,52.85,78131.64,25.9,-0.04792,4e-05,4.24877]
[1776837368277,52.85,78119.46,25.9,-0.04847,4e-05,4.28725]
[1776837373312,52.86,78115.9,25.9,-0.04865,4e-05,4.29997]
[1776837375326,52.86,78107.32,25.9,-0.04905,5e-05,4.32732]
[1776837380361,52.87,78105.9,25.9,-0.04913,5e-05,4.33305]
[1776837385396,52.87,78101.7,25.9,-0.04934,5e-05,4.34747]
[1776837390431,52.88,78095.12,25.9,-0.04965,5e-05,4.36929]
[1776837395466,52.88,78088.3,25.9,-0.04993,5e-05,4.38661]
[1776837400501,52.89,78082.66,25.9,-0.0502,5e-05,4.40526]
[1776837405917,52.89,78080.04,25.9,-0.05033,5e-05,4.41414]
[1776837408781,52.9,78071.54,25.9,-0.05073,5e-05,4.44199]
[1776837408880,52.9,78067.66,25.9,-0.05092,5e-05,4.45461]
[1776837409737,52.9,78067.66,25.9,-0.05092,5e-05,4.45461]
[1776837409789,52.9,78065.4,25.9,-0.05102,5e-05,4.46166]
[1776837415607,52.9,78064.02,25.9,-0.0511,5e-05,4.46735]
[1776837420642,52.91,78055.76,25.9,-0.05151,5e-05,4.49499]
[1776837425737,52.91,78052.11,25.9,-0.05169,5e-05,4.50775]
[1776837431720,52.92,78057.53,25.9,-0.05146,5e-05,4.49175]
[1776837437146,52.92,78058.4,25.9,-0.05143,5e-05,4.49014]
[1776837441790,52.93,78045.56,25.9,-0.05206,5e-05,4.5326]
[1776837446825,52.93,78042.01,25.9,-0.05224,5e-05,4.54477]
[1776837451860,52.94,78039.7,25.9,-0.0523,5e-05,4.54768]
[1776837455612,52.94,78040.38,25.9,-0.05228,5e-05,4.54592]
[1776837456218,52.94,78040.38,25.9,-0.05228,5e-05,4.54592]
[1776837456247,52.94,78040.38,25.9,-0.05228,5e-05,4.54592]
[1776837456262,52.94,78025.14,25.9,-0.053,5e-05,4.59527]
[1776837457227,52.94,78015.52,25.9,-0.05347,5e-05,4.62656]
[1776837462289,52.94,78009.47,25.9,-0.05376,5e-05,4.64626]
[1776837468699,52.94,78007.84,25.9,-0.05384,5e-05,4.6514]
[1776837474874,52.94,78014.09,25.9,-0.05353,5e-05,4.63086]
[1776837476428,52.94,78018.66,25.9,-0.05331,5e-05,4.61604]
[1776837482076,52.94,78015.06,25.9,-0.05349,5e-05,4.62802]
[1776837486273,52.94,78006.81,25.9,-0.05389,5e-05,4.65488]
[1776837488342,52.94,78007.99,25.9,-0.05383,5e-05,4.65096]
[1776837489651,52.94,78007.81,25.9,-0.05384,5e-05,4.6515]
[1776837494539,52.94,78002.39,25.9,-0.0541,5e-05,4.66901]
[1776837499004,52.94,78002.99,25.9,-0.05407,5e-05,4.66682]
[1776837502782,52.94,78005.65,25.9,-0.05394,5e-05,4.65797]
[1776837507884,52.94,78009.7,25.9,-0.05374,5e-05,4.64465]
[1776837510275,52.94,78027.32,25.9,-0.05289,5e-05,4.58749]
[1776837512289,52.94,78034.91,25.9,-0.05248,5e-05,4.55795]
[1776837517323,52.94,78035.4,25.9,-0.05246,5e-05,4.55705]
[1776837522363,52.94,78038.12,25.9,-0.05234,5e-05,4.54896]
[1776837527397,52.95,78030.93,25.9,-0.05269,5e-05,4.5728]
[1776837532433,52.95,78025.52,25.9,-0.05296,5e-05,4.59082]
[1776837537468,52.95,78017.19,25.9,-0.05337,5e-05,4.61823]
[1776837541708,52.95,78011.3,25.9,-0.05365,5e-05,4.63746]
[1776837547538,52.95,78005.77,25.9,-0.05392,5e-05,4.65541]
[1776837550221,52.95,78006.94,25.9,-0.05386,5e-05,4.65157]
[1776837555594,52.95,78002.09,25.9,-0.0541,5e-05,4.6672]
[1776837560629,52.95,78002.95,25.9,-0.05405,5e-05,4.66419]
[1776837565820,52.95,78010.33,25.9,-0.05369,5e-05,4.63998]
[1776837571288,52.95,78010.01,25.9,-0.05371,5e-05,4.64105]
[1776837576741,52.95,78014.0,25.9,-0.05346,5e-05,4.62278]
[1776837581775,52.95,78011.23,25.9,-0.05359,5e-05,4.63188]
[1776837587307,52.95,78009.16,25.9,-0.05369,5e-05,4.63866]
[1776837588753,52.95,78004.84,25.9,-0.0539,5e-05,4.65275]
[1776837592853,52.95,77992.31,25.9,-0.05451,5e-05,4.69363]
[1776837597888,52.95,77994.31,25.9,-0.05441,5e-05,4.68666]
[1776837600568,52.94,77992.7,25.9,-0.05449,5e-05,4.69179]
[1776837603839,52.94,77993.33,25.9,-0.05445,5e-05,4.68947]
[1776837608843,52.94,77987.12,25.9,-0.05475,5e-05,4.70924]
[1776837614235,52.94,77982.7,25.9,-0.05496,5e-05,4.72315]
[1776837617129,52.94,77991.59,25.9,-0.05451,5e-05,4.69337]
[1776837621051,52.93,78000.87,25.9,-0.05405,5e-05,4.66264]
[1776837626086,52.93,77995.76,25.9,-0.0543,5e-05,4.67908]
[1776837632128,52.93,77992.07,25.9,-0.05442,5e-05,4.6854]
[1776837634142,52.93,77981.71,25.9,-0.05492,5e-05,4.71928]
[1776837635931,52.93,77978.12,25.9,-0.0551,5e-05,4.73098]
[1776837636155,52.93,77977.12,25.9,-0.05515,5e-05,4.73429]
[1776837641204,52.93,77979.91,25.9,-0.05501,5e-05,4.72479]
[1776837646595,52.93,77975.48,25.9,-0.05522,5e-05,4.73933]
[1776837651022,52.93,77968.89,25.9,-0.05555,5e-05,4.76098]
[1776837651264,52.93,77959.95,25.9,-0.056,5e-05,4.79067]
[1776837653430,52.93,77956.38,25.9,-0.05617,5e-05,4.80236]
[1776837655075,52.92,77956.59,25.9,-0.05616,5e-05,4.80138]
[1776837656082,52.92,77954.3,25.9,-0.05627,5e-05,4.80888]
[1776837658195,52.92,77966.51,25.9,-0.05566,5e-05,4.76801]
[1776837663435,52.92,77962.67,25.9,-0.05584,5e-05,4.78038]
[1776837663936,52.92,77963.56,25.9,-0.0558,5e-05,4.77733]
[1776837669038,52.92,77957.96,25.9,-0.05607,5e-05,4.79542]
[1776837674429,52.91,77955.02,25.9,-0.05621,5e-05,4.80441]
[1776837678458,52.91,77968.04,25.9,-0.05555,5e-05,4.76065]
[1776837680942,52.91,77962.39,25.9,-0.05583,5e-05,4.77928]
[1776837684502,52.91,77947.49,25.9,-0.05657,5e-05,4.82844]
[1776837689537,52.91,77944.37,25.9,-0.05671,5e-05,4.83801]
[1776837694585,52.9,77944.29,25.9,-0.05665,5e-05,4.83219]
[1776837694672,52.9,77945.05,25.9,-0.05661,5e-05,4.82948]
[1776837695724,52.9,77945.89,25.9,-0.05657,5e-05,4.8265]
[1776837697224,52.9,77945.43,25.9,-0.05659,5e-05,4.82787]
[1776837698037,52.9,77945.43,25.9,-0.05659,5e-05,4.82787]
[1776837698138,52.9,77934.44,25.9,-0.05714,5e-05,4.86455]
[1776837700146,52.9,77930.6,25.9,-0.05734,5e-05,4.87724]
[1776837701487,52.9,77924.31,25.9,-0.05765,5e-05,4.8979]
[1776837702581,52.88,77922.02,25.9,-0.05772,5e-05,4.9027]
[1776837704016,52.87,77921.0,25.9,-0.05773,5e-05,4.90322]
[1776837704817,52.87,77918.84,25.9,-0.05784,5e-05,4.90993]
[1776837709999,52.86,77922.42,25.9,-0.05763,5e-05,4.89667]
[1776837710836,52.86,77922.56,25.9,-0.05762,5e-05,4.89592]
[1776837713503,52.86,77927.76,25.9,-0.05735,5e-05,4.87785]
[1776837719349,52.85,77930.34,25.9,-0.0572,5e-05,4.86783]
[1776837724863,52.85,77927.87,25.9,-0.0573,5e-05,4.87479]
[1776837727819,52.84,77937.46,25.9,-0.0568,5e-05,4.84172]
[1776837729458,52.84,77937.46,25.9,-0.0568,5e-05,4.84172]
[1776837730840,52.84,77948.16,25.9,-0.05625,5e-05,4.80544]
[1776837735875,52.84,77954.73,25.9,-0.05591,5e-05,4.78311]
[1776837740910,52.84,77952.71,25.9,-0.05601,5e-05,4.78949]
[1776837744383,52.84,77947.86,25.9,-0.05625,5e-05,4.8055]
[1776837745320,52.84,77947.86,25.9,-0.05625,5e-05,4.80529]
[1776837747892,52.84,77955.04,25.9,-0.05588,5e-05,4.78114]
[1776837748872,52.84,77948.6,25.9,-0.05621,5e-05,4.80253]
[1776837752729,52.83,77947.34,25.9,-0.05621,5e-05,4.80098]
[1776837753962,52.83,77950.49,25.9,-0.05605,5e-05,4.79036]
[1776837756187,52.83,77954.59,25.9,-0.05584,5e-05,4.77645]
[1776837758139,52.83,77955.46,25.9,-0.05579,5e-05,4.77343]
[1776837758781,52.83,77956.28,25.9,-0.05575,5e-05,4.77065]
[1776837761051,52.83,77967.18,25.9,-0.0552,5e-05,4.73439]
[1776837762165,52.83,77967.18,25.9,-0.0552,5e-05,4.73439]
[1776837762253,52.83,77968.09,25.9,-0.05516,5e-05,4.73138]
[1776837763267,52.83,77968.09,25.9,-0.05516,5e-05,4.73138]
[1776837768469,52.82,77971.24,25.9,-0.05497,5e-05,4.71903]
[1776837773837,52.81,77969.07,25.9,-0.05505,5e-05,4.72395]
[1776837779182,52.8,77968.22,25.9,-0.05506,5e-05,4.72445]
[1776837780296,52.8,77968.22,25.9,-0.05506,5e-05,4.72445]
[1776837780350,52.8,77968.22,25.9,-0.05506,5e-05,4.72445]
[1776837781108,52.8,77967.66,25.9,-0.05508,5e-05,4.72592]
[1776837781777,52.8,77974.39,25.9,-0.05474,5e-05,4.70331]
[1776837782393,52.8,77974.39,25.9,-0.05474,5e-05,4.70331]
[1776837784172,52.8,77975.07,25.9,-0.0547,5e-05,4.70082]
[1776837784205,52.8,77975.07,25.9,-0.0547,5e-05,4.70082]
[1776837787604,52.79,77975.91,25.9,-0.05465,5e-05,4.69703]
[1776837789714,52.79,77980.16,25.9,-0.05442,5e-05,4.68208]
[1776837790368,52.79,77980.16,25.9,-0.05442,5e-05,4.68208]
[1776837796301,52.78,77982.24,25.9,-0.05429,5e-05,4.67317]
[1776837801337,52.77,77977.89,25.9,-0.05448,5e-05,4.68599]
[1776837804211,52.77,77970.44,25.9,-0.05484,5e-05,4.70992]
[1776837804213,52.77,77970.44,25.9,-0.05484,5e-05,4.70992]
[1776837804358,52.77,77966.18,25.9,-0.05505,5e-05,4.72365]
[1776837809393,52.77,77968.25,25.9,-0.05495,5e-05,4.71698]
[1776837814427,52.77,77966.0,25.9,-0.05501,5e-05,4.71935]
[1776837815722,52.77,77966.08,25.9,-0.055,5e-05,4.71912]
[1776837821477,52.77,77962.68,25.9,-0.05517,5e-05,4.73061]
[1776837826511,52.77,77960.23,25.9,-0.0553,5e-05,4.73879]
[1776837830118,52.77,77960.64,25.9,-0.05528,5e-05,4.73747]
[1776837835575,52.77,77958.99,25.9,-0.05536,5e-05,4.74297]
[1776837840610,52.77,77958.45,25.9,-0.05539,5e-05,4.74475]
[1776837841242,52.77,77958.45,25.9,-0.05539,5e-05,4.74475]
[1776837843913,52.77,77958.89,25.9,-0.05536,5e-05,4.74328]
[1776837844871,52.77,77952.14,25.9,-0.0557,5e-05,4.76571]
[1776837845147,52.77,77952.14,25.9,-0.0557,5e-05,4.76571]
[1776837846257,52.77,77947.22,25.9,-0.05595,5e-05,4.78206]
[1776837851687,52.77,77944.41,25.9,-0.05609,5e-05,4.79113]
[1776837856722,52.77,77946.1,25.9,-0.056,5e-05,4.78508]
[1776837858303,52.77,77946.36,25.9,-0.05598,5e-05,4.78414]
[1776837863770,52.77,77946.47,25.9,-0.05597,5e-05,4.78335]
[1776837869069,52.76,77952.94,25.9,-0.05564,5e-05,4.76151]
[1776837873788,52.76,77951.08,25.9,-0.05567,5e-05,4.76215]
[1776837879089,52.76,77950.59,25.9,-0.0557,5e-05,4.76358]
[1776837884936,52.76,77955.59,25.9,-0.05544,5e-05,4.74676]
[1776837889972,52.76,77957.56,25.9,-0.05534,5e-05,4.74019]
[1776837895007,52.76,77956.27,25.9,-0.05541,5e-05,4.74444]
[1776837900044,52.76,77960.36,25.9,-0.0552,5e-05,4.73088]
[1776837902997,52.76,77961.96,25.9,-0.05512,5e-05,4.72562]
[1776837903074,52.76,77962.81,25.9,-0.05508,5e-05,4.72282]
[1776837904782,52.76,77962.81,25.9,-0.05508,5e-05,4.72282]
[1776837909254,52.75,77967.55,25.9,-0.05482,5e-05,4.70532]
[1776837915157,52.74,77964.96,25.9,-0.05491,5e-05,4.71141]
[1776837917213,52.74,77957.22,25.9,-0.05529,5e-05,4.7367]
[1776837917261,52.74,77948.58,25.9,-0.05572,5e-05,4.76506]
[1776837923215,52.74,77949.61,25.9,-0.05566,5e-05,4.76105]
[1776837928250,52.74,77943.72,25.9,-0.05595,5e-05,4.78047]
[1776837933226,52.73,77942.15,25.9,-0.05597,5e-05,4.78009]
[1776837939327,52.73,77944.69,25.9,-0.05583,5e-05,4.7711]
[1776837940014,52.73,77944.69,25.9,-0.05583,5e-05,4.7711]
[1776837941347,52.73,77945.0,25.9,-0.05582,5e-05,4.77002]
[1776837942806,52.73,77944.57,25.9,-0.05584,5e-05,4.7714]
[1776837943354,52.71,77946.01,25.9,-0.05571,5e-05,4.76253]
[1776837948394,52.69,77949.14,25.9,-0.05547,5e-05,4.74677]
[1776837952418,52.68,77962.22,25.9,-0.0548,5e-05,4.70196]
[1776837957452,52.68,77963.33,25.9,-0.05472,5e-05,4.69686]
[1776837961835,52.67,77967.11,25.9,-0.05452,5e-05,4.68356]
[1776837962488,52.67,77968.63,25.9,-0.05443,5e-05,4.67763]
[1776837964044,52.67,77965.92,25.9,-0.05456,5e-05,4.68592]
[1776837965086,52.66,77964.59,25.9,-0.05461,5e-05,4.68964]
[1776837965619,52.66,77965.11,25.9,-0.05458,5e-05,4.68767]
[1776837971527,52.66,77966.62,25.9,-0.05449,5e-05,4.68144]
[1776837975072,52.65,77966.7,25.9,-0.05447,5e-05,4.6802]
[1776837975579,52.65,77966.81,25.9,-0.05447,5e-05,4.67995]
[1776837977653,52.65,77968.48,25.9,-0.05439,5e-05,4.67455]
[1776837977755,52.65,77967.22,25.9,-0.05445,5e-05,4.67883]
[1776837982797,52.65,77967.41,25.9,-0.05443,5e-05,4.6773]
[1776837982798,52.65,77967.41,25.9,-0.05443,5e-05,4.6773]
[1776837985216,52.65,77967.44,25.9,-0.05441,5e-05,4.67601]
[1776837991692,52.64,77963.12,25.9,-0.05454,5e-05,4.6829]
[1776837992086,52.64,77963.12,25.9,-0.05454,5e-05,4.6829]
[1776837992699,52.64,77960.06,25.9,-0.05469,5e-05,4.69313]
[1776837997734,52.64,77957.01,25.9,-0.05485,5e-05,4.70367]
[1776837999748,52.64,77947.74,25.9,-0.05531,5e-05,4.73457]
[1776838004794,52.64,77949.2,25.9,-0.05524,5e-05,4.72979]
[1776838006725,52.64,77948.58,25.9,-0.05527,5e-05,4.7319]
[1776838006797,52.64,77949.52,25.9,-0.05523,5e-05,4.7288]
[1776838007663,52.64,77949.52,25.9,-0.05523,5e-05,4.7288]
[1776838007761,52.64,77949.52,25.9,-0.05523,5e-05,4.7288]
[1776838007806,52.64,77950.78,25.9,-0.05516,5e-05,4.72423]
[1776838008054,52.64,77950.78,25.9,-0.05516,5e-05,4.72423]
[1776838008813,52.64,77949.41,25.9,-0.05522,5e-05,4.72847]
[1776838011402,52.63,77950.19,25.9,-0.05517,5e-05,4.72521]
[1776838011834,52.63,77951.59,25.9,-0.0551,5e-05,4.72024]
[1776838014281,52.63,77953.4,25.9,-0.055,5e-05,4.71351]
[1776838014855,52.62,77953.33,25.9,-0.05498,5e-05,4.71232]
[1776838018987,52.62,77949.92,25.9,-0.05513,5e-05,4.7225]
[1776838019895,52.62,77944.0,25.9,-0.05543,5e-05,4.74223]
[1776838020622,52.62,77944.0,25.9,-0.05543,5e-05,4.74223]
[1776838022526,52.62,77942.82,25.9,-0.05549,5e-05,4.74617]
[1776838022916,52.62,77945.07,25.9,-0.05538,5e-05,4.73867]
[1776838027951,52.61,77947.19,25.9,-0.05525,5e-05,4.72992]
[1776838032985,52.6,77946.4,25.9,-0.05526,5e-05,4.73088]
[1776838038790,52.6,77947.59,25.9,-0.05518,5e-05,4.72558]
[1776838044818,52.59,77941.86,25.9,-0.05544,5e-05,4.74256]
[1776838050010,52.58,77942.35,25.9,-0.05538,5e-05,4.73883]
[1776838051065,52.58,77946.69,25.9,-0.05516,5e-05,4.72403]
[1776838051119,52.58,77946.6,25.9,-0.0551,5e-05,4.71868]
[1776838052039,52.58,77946.6,25.9,-0.0551,5e-05,4.71868]
[1776838052755,52.58,77946.6,25.9,-0.0551,5e-05,4.71868]
[1776838058906,52.56,77955.24,25.9,-0.05461,5e-05,4.68613]
[1776838061527,52.55,77957.04,25.9,-0.05449,5e-05,4.67753]
[1776838066776,52.53,77961.73,25.9,-0.05421,5e-05,4.65887]
[1776838068273,52.53,77952.58,25.9,-0.05465,5e-05,4.68848]
[1776838075365,52.43,77954.06,25.9,-0.05425,5e-05,4.66144]
[1776838076606,52.43,77955.06,25.9,-0.05419,5e-05,4.6575]
[1776838078618,52.42,77954.93,25.9,-0.05418,5e-05,4.65668]
[1776838083719,52.38,77951.4,25.9,-0.05423,5e-05,4.65972]
[1776838084504,52.38,77951.6,25.9,-0.0542,5e-05,4.6578]
[1776838086508,52.38,77953.97,25.9,-0.05407,5e-05,4.64934]
[1776838089006,52.37,77955.78,25.9,-0.05396,5e-05,4.64152]
[1776838089730,52.36,77950.72,25.9,-0.05417,5e-05,4.65586]
[1776838090397,52.36,77941.63,25.9,-0.05462,5e-05,4.68602]
[1776838091776,52.36,77941.63,25.9,-0.05462,5e-05,4.68602]
[1776838091878,52.35,77939.34,25.9,-0.05473,5e-05,4.69317]
[1776838092579,52.35,77939.34,25.9,-0.05473,5e-05,4.69317]
[1776838092821,52.35,77939.34,25.9,-0.05473,5e-05,4.69317]
[1776838094584,52.35,77942.02,25.9,-0.05459,5e-05,4.68358]
[1776838097570,52.34,77940.75,25.9,-0.05462,5e-05,4.6858]
[1776838099580,52.34,77940.99,25.9,-0.05459,5e-05,4.68366]
[1776838101776,52.33,77940.91,25.9,-0.05457,5e-05,4.68194]
[1776838107516,52.31,77939.94,25.9,-0.05455,5e-05,4.68055]
[1776838112550,52.29,77934.63,25.9,-0.05471,5e-05,4.6896]
[1776838115573,52.28,77923.36,25.9,-0.05524,5e-05,4.72518]
[1776838119599,52.22,77932.0,25.9,-0.05459,5e-05,4.68126]
[1776838120503,52.22,77932.0,25.9,-0.05459,5e-05,4.68126]
[1776838122917,52.21,77931.64,25.9,-0.05458,5e-05,4.68117]
[1776838126022,52.2,77929.14,25.9,-0.05468,5e-05,4.68756]
[1776838128529,52.17,77920.61,25.9,-0.05499,5e-05,4.7082]
[1776838130526,52.16,77917.58,25.9,-0.05513,5e-05,4.71697]
[1776838130678,52.16,77916.57,25.9,-0.05517,5e-05,4.71965]
[1776838135714,52.15,77919.51,25.9,-0.055,5e-05,4.70839]
[1776838140749,52.15,77919.7,25.9,-0.05497,5e-05,4.70643]
[1776838145959,52.14,77919.22,25.9,-0.05498,5e-05,4.70698]
[1776838151831,52.13,77917.94,25.9,-0.05501,5e-05,4.70943]
[1776838156866,52.13,77917.39,25.9,-0.05502,5e-05,4.70994]
[1776838161901,52.12,77918.19,25.9,-0.05496,5e-05,4.70596]
[1776838166936,52.12,77919.24,25.9,-0.05489,5e-05,4.70119]
[1776838171970,52.11,77919.34,25.9,-0.05481,5e-05,4.69431]
[1776838172737,52.11,77919.34,25.9,-0.05481,5e-05,4.69431]
[1776838172977,52.11,77924.66,25.9,-0.05454,5e-05,4.6763]
[1776838174732,52.11,77932.84,25.9,-0.05412,5e-05,4.64843]
[1776838180027,52.09,77931.23,25.9,-0.05415,5e-05,4.65042]
[1776838185062,52.06,77936.23,25.9,-0.05379,5e-05,4.626]
[1776838190097,52.05,77936.2,25.9,-0.05375,5e-05,4.62339]
[1776838196138,52.03,77935.45,25.9,-0.05374,5e-05,4.62263]
[1776838201174,51.98,77941.02,25.9,-0.05329,5e-05,4.59228]
[1776838206214,51.97,77939.71,25.9,-0.05333,5e-05,4.59466]
[1776838211218,51.96,77933.33,25.9,-0.05361,5e-05,4.61329]
[1776838214520,51.95,77942.06,25.9,-0.05315,5e-05,4.58287]
[1776838217196,51.95,77949.18,25.9,-0.05278,5e-05,4.55798]
[1776838223020,51.94,77949.07,25.9,-0.05276,5e-05,4.55626]
[1776838224866,51.93,77949.15,25.9,-0.05274,5e-05,4.55516]
[1776838229372,51.92,77935.88,25.9,-0.05336,5e-05,4.59652]
[1776838234407,51.89,77933.13,25.9,-0.05334,5e-05,4.59378]
[1776838236429,51.89,77932.7,25.9,-0.05336,5e-05,4.59473]
[1776838236530,51.89,77932.08,25.9,-0.05338,5e-05,4.59632]
[1776838237301,51.89,77932.08,25.9,-0.05338,5e-05,4.59632]
[1776838237428,51.89,77930.41,25.9,-0.05346,5e-05,4.6018]
[1776838242463,51.88,77928.79,25.9,-0.05351,5e-05,4.60474]
[1776838248505,51.87,77928.84,25.9,-0.05346,5e-05,4.60165]
[1776838253540,51.86,77928.72,25.9,-0.05343,5e-05,4.59963]
[1776838258574,51.84,77928.92,25.9,-0.05339,5e-05,4.59657]
[1776838260284,51.84,77928.92,25.9,-0.05337,5e-05,4.59561]
[1776838260590,51.84,77927.73,25.9,-0.05343,5e-05,4.59957]
[1776838261833,51.84,77927.73,25.9,-0.05343,5e-05,4.59957]
[1776838261895,51.84,77926.68,25.9,-0.05348,5e-05,4.60293]
[1776838265625,51.83,77935.11,25.9,-0.05304,5e-05,4.57355]
[1776838270661,51.83,77938.1,25.9,-0.05287,5e-05,4.56189]
[1776838276702,51.78,77934.56,25.9,-0.05289,5e-05,4.56294]
[1776838281736,51.77,77934.3,25.9,-0.05287,5e-05,4.56173]
[1776838283765,51.77,77935.7,25.9,-0.0528,5e-05,4.55668]
[1776838284776,51.77,77938.66,25.9,-0.05265,5e-05,4.5465]
[1776838290804,51.75,77940.32,25.9,-0.05253,5e-05,4.53838]
[1776838295839,51.75,77938.24,25.9,-0.05255,5e-05,4.53812]
[1776838297041,51.75,77938.24,25.9,-0.05255,5e-05,4.53812]
[1776838302888,51.73,77938.35,25.9,-0.0525,5e-05,4.53514]
[1776838303930,51.73,77938.35,25.9,-0.0525,5e-05,4.53514]
[1776838305913,51.73,77926.73,25.9,-0.05306,5e-05,4.57245]
[1776838310948,51.72,77923.26,25.9,-0.0532,5e-05,4.58174]
[1776838315982,51.71,77923.11,25.9,-0.05317,5e-05,4.57997]
[1776838321019,51.7,77922.98,25.9,-0.05314,5e-05,4.57818]
[1776838326054,51.67,77924.3,25.9,-0.05299,5e-05,4.56771]
[1776838331092,51.6,77923.7,25.9,-0.05278,5e-05,4.55304]
[1776838336124,51.59,77925.96,25.9,-0.05264,5e-05,4.54363]
[1776838339707,51.59,77931.33,25.9,-0.05236,5e-05,4.52475]
[1776838345186,51.58,77940.82,25.9,-0.05187,5e-05,4.49158]
[1776838346748,51.58,77948.88,25.9,-0.05147,5e-05,4.46481]
[1776838349161,51.57,77959.31,25.9,-0.05096,5e-05,4.43024]
[1776838354252,51.57,77967.62,25.9,-0.0505,5e-05,4.3971]
[1776838359287,51.57,77966.56,25.9,-0.05054,5e-05,4.39993]
[1776838363304,51.57,77964.37,25.9,-0.05064,5e-05,4.40653]
[1776838367233,51.56,77963.47,25.9,-0.05067,5e-05,4.40918]
[1776838369357,51.56,77951.94,25.9,-0.05122,5e-05,4.44615]
[1776838370293,51.56,77951.94,25.9,-0.05122,5e-05,4.44615]
[1776838375399,51.54,77954.73,25.9,-0.05102,5e-05,4.43234]
[1776838377021,51.54,77954.73,25.9,-0.05102,5e-05,4.43234]
[1776838377075,51.54,77954.73,25.9,-0.05102,5e-05,4.43234]
[1776838378013,51.54,77955.14,25.9,-0.05099,5e-05,4.43062]
[1776838379995,51.54,77957.73,25.9,-0.05086,5e-05,4.4218]
[1776838381007,51.54,77957.73,25.9,-0.05086,5e-05,4.42163]
[1776838387117,51.53,77961.09,25.9,-0.05066,5e-05,4.4083]
[1776838388306,51.52,77960.92,25.9,-0.05067,5e-05,4.40854]
[1776838390198,51.52,77960.46,25.9,-0.05069,5e-05,4.40988]
[1776838395539,51.51,77962.29,25.9,-0.05057,5e-05,4.40162]
[1776838400574,51.51,77962.54,25.9,-0.05054,5e-05,4.40012]
[1776838405975,51.51,77965.14,25.9,-0.05041,5e-05,4.39096]
[1776838407857,51.51,77966.67,25.9,-0.05034,5e-05,4.38587]
[1776838411836,51.51,77964.4,25.9,-0.05044,5e-05,4.3929]
[1776838417881,51.5,77964.42,25.9,-0.05037,5e-05,4.38679]
[1776838421965,51.5,77964.09,25.9,-0.05038,5e-05,4.38727]
[1776838421999,51.5,77964.09,25.9,-0.05038,5e-05,4.38727]
[1776838424697,51.5,77971.97,25.9,-0.05,5e-05,4.36148]
[1776838426757,51.49,77981.34,25.9,-0.04955,5e-05,4.3303]
[1776838427349,51.49,77981.34,25.9,-0.04955,5e-05,4.3303]
[1776838428072,51.49,77981.34,25.9,-0.04955,5e-05,4.3303]
[1776838428135,51.49,77981.34,25.9,-0.04955,5e-05,4.3303]
[1776838428138,51.49,77981.34,25.9,-0.04955,5e-05,4.3303]
[1776838429432,51.49,77993.1,25.9,-0.04899,5e-05,4.2924]
[1776838431333,51.49,77996.18,25.9,-0.04885,5e-05,4.28259]
[1776838436642,51.5,78000.88,25.9,-0.04864,5e-05,4.26794]
[1776838436643,51.5,78000.88,25.9,-0.04864,5e-05,4.26794]
[1776838437006,51.5,78000.88,25.9,-0.04864,5e-05,4.26794]
[1776838437022,51.5,78001.92,25.9,-0.04859,5e-05,4.26469]
[1776838437612,51.5,78001.92,25.9,-0.04859,5e-05,4.26469]
[1776838437837,51.5,78011.4,25.9,-0.04816,5e-05,4.2345]
[1776838442990,51.49,78018.27,25.9,-0.04783,5e-05,4.2117]
[1776838446901,51.49,78009.27,25.9,-0.04822,5e-05,4.2389]
[1776838451936,51.48,78012.92,25.9,-0.04803,5e-05,4.22605]
[1776838456970,51.47,78012.88,25.9,-0.04802,5e-05,4.22504]
[1776838462007,51.47,78017.13,25.9,-0.04781,5e-05,4.21047]
[1776838467105,51.47,78016.56,25.9,-0.04782,5e-05,4.21149]
[1776838473084,51.46,78014.81,25.9,-0.04783,5e-05,4.21054]
[1776838478119,51.46,78008.46,25.9,-0.04811,5e-05,4.22959]
[1776838483156,51.45,78007.43,25.9,-0.04814,5e-05,4.23171]
[1776838488191,51.44,78002.68,25.9,-0.04834,5e-05,4.24561]
[1776838493226,51.44,78003.27,25.9,-0.04829,5e-05,4.24246]
[1776838497261,51.43,77964.71,25.9,-0.05008,5e-05,4.3654]
[1776838497426,51.43,77964.71,25.9,-0.05008,5e-05,4.3654]
[1776838497976,51.43,77964.71,25.9,-0.05008,5e-05,4.3654]
[1776838498111,51.43,77964.71,25.9,-0.05008,5e-05,4.3654]
[1776838498344,51.43,77964.71,25.9,-0.05008,5e-05,4.3654]
[1776838498269,51.43,77947.4,25.9,-0.05091,5e-05,4.42173]
[1776838501289,51.43,77956.4,25.9,-0.05047,5e-05,4.3919]
[1776838503417,51.43,77955.26,25.9,-0.05053,5e-05,4.39549]
[1776838508557,51.43,77954.89,25.9,-0.05053,5e-05,4.39588]
[1776838511361,51.43,77965.92,25.9,-0.05,5e-05,4.35961]
[1776838516396,51.42,77965.06,25.9,-0.05004,5e-05,4.36204]
[1776838521431,51.42,77961.75,25.9,-0.05019,5e-05,4.37233]
[1776838521585,51.42,77961.75,25.9,-0.05019,5e-05,4.37233]
[1776838526616,51.42,77963.67,25.9,-0.05009,5e-05,4.36569]
[1776838533009,51.42,77971.81,25.9,-0.04964,5e-05,4.33363]
[1776838533501,51.42,77976.34,25.9,-0.04943,5e-05,4.31894]
[1776838533965,51.42,77976.34,25.9,-0.04943,5e-05,4.31894]
[1776838536213,51.42,77984.93,25.9,-0.04903,5e-05,4.29133]
[1776838541370,51.42,77979.89,25.9,-0.04926,5e-05,4.30759]
[1776838541507,51.42,77978.37,25.9,-0.04933,5e-05,4.31248]
[1776838545498,51.42,77974.19,25.9,-0.04953,5e-05,4.32589]
[1776838550682,51.42,77978.1,25.9,-0.04934,5e-05,4.31321]
[1776838553847,51.42,77988.34,25.9,-0.04887,5e-05,4.28037]
[1776838553957,51.42,77988.34,25.9,-0.04887,5e-05,4.28037]
[1776838556090,51.42,77990.79,25.9,-0.04875,5e-05,4.27258]
[1776838556647,51.42,77990.32,25.9,-0.04878,5e-05,4.27421]
[1776838559069,51.42,77992.29,25.9,-0.04869,5e-05,4.26797]
[1776838561019,51.42,77993.37,25.9,-0.04864,5e-05,4.26465]
[1776838562306,51.42,77993.51,25.9,-0.04863,5e-05,4.26436]
[1776838565214,51.42,77990.78,25.9,-0.04876,5e-05,4.27322]
[1776838566429,51.42,77989.53,25.9,-0.04882,5e-05,4.27734]
[1776838566655,51.42,77993.61,25.9,-0.04863,5e-05,4.26428]
[1776838568417,51.42,77997.21,25.9,-0.04847,5e-05,4.25293]
[1776838570009,51.42,78003.24,25.9,-0.04819,5e-05,4.23383]
[1776838571493,51.42,78003.16,25.9,-0.0482,5e-05,4.23432]
[1776838572653,51.42,78005.02,25.9,-0.04812,5e-05,4.22865]
[1776838573411,51.42,78005.02,25.9,-0.04812,5e-05,4.22865]
[1776838574294,51.43,78010.16,25.9,-0.04788,5e-05,4.21244]
[1776838579469,51.43,78016.97,25.9,-0.04758,5e-05,4.19174]
[1776838585879,51.43,78015.61,25.9,-0.04766,5e-05,4.19728]
[1776838591921,51.44,78012.8,25.9,-0.04775,5e-05,4.20212]
[1776838593935,51.44,78003.81,25.9,-0.04817,5e-05,4.23099]
[1776838598970,51.44,78002.27,25.9,-0.04825,5e-05,4.23644]
[1776838604006,51.45,78006.17,25.9,-0.04808,5e-05,4.22471]
[1776838609040,51.45,78004.25,25.9,-0.04818,5e-05,4.23142]
[1776838614280,51.45,78002.39,25.9,-0.04827,5e-05,4.23779]
[1776838620379,51.45,78002.31,25.9,-0.04828,5e-05,4.23865]
[1776838623141,51.46,77988.29,25.9,-0.04893,5e-05,4.28378]
[1776838623800,51.46,77988.29,25.9,-0.04893,5e-05,4.28378]
[1776838626402,51.46,77976.52,25.9,-0.04949,5e-05,4.32163]
[1776838629071,51.45,77968.85,25.9,-0.04985,5e-05,4.34622]
[1776838630918,51.45,77969.67,25.9,-0.0498,5e-05,4.34341]
[1776838635449,51.45,77979.26,25.9,-0.04935,5e-05,4.31214]
[1776838635765,51.45,77979.26,25.9,-0.04935,5e-05,4.31214]
[1776838638138,51.45,77980.06,25.9,-0.04931,5e-05,4.30954]
[1776838638975,51.45,77978.62,25.9,-0.04938,5e-05,4.31416]
[1776838639980,51.45,77977.46,25.9,-0.04943,5e-05,4.31787]
[1776838645300,51.45,77972.31,25.9,-0.04967,5e-05,4.33423]
[1776838647610,51.45,77972.15,25.9,-0.04968,5e-05,4.33464]
[1776838652628,51.45,77970.9,25.9,-0.04968,5e-05,4.33322]
[1776838654298,51.45,77977.92,25.9,-0.04935,5e-05,4.31053]
[1776838654318,51.45,77977.92,25.9,-0.04935,5e-05,4.31053]
[1776838654365,51.45,77986.76,25.9,-0.04893,5e-05,4.28211]
[1776838656821,51.45,77988.85,25.9,-0.04884,5e-05,4.27548]
[1776838657753,51.45,77989.92,25.9,-0.04879,5e-05,4.2721]
[1776838660282,51.45,77990.51,25.9,-0.04876,5e-05,4.27031]
[1776838661118,51.45,77991.63,25.9,-0.04871,5e-05,4.26678]
[1776838664282,51.45,77985.67,25.9,-0.04899,5e-05,4.28602]
[1776838665207,51.45,77980.06,25.9,-0.04925,5e-05,4.30407]
[1776838667398,51.45,77977.38,25.9,-0.04938,5e-05,4.31267]
[1776838671215,51.45,77985.37,25.9,-0.049,5e-05,4.287]
[1776838672111,51.45,77986.94,25.9,-0.04893,5e-05,4.28198]
[1776838677221,51.45,77989.44,25.9,-0.04882,5e-05,4.27413]
[1776838682114,51.45,77987.69,25.9,-0.0489,5e-05,4.27996]
[1776838684630,51.45,77999.71,25.9,-0.04835,5e-05,4.24175]
[1776838690617,51.46,77996.82,25.9,-0.04849,5e-05,4.25156]
[1776838695652,51.46,77996.99,25.9,-0.04849,5e-05,4.25144]
[1776838700688,51.46,77998.26,25.9,-0.04843,5e-05,4.24782]
[1776838705724,51.46,77994.06,25.9,-0.04863,5e-05,4.26167]
[1776838707674,51.46,77992.71,25.9,-0.0487,5e-05,4.26605]
[1776838712992,51.46,77996.67,25.9,-0.04847,5e-05,4.24864]
[1776838718815,51.47,77996.55,25.9,-0.04848,5e-05,4.24968]
[1776838723850,51.47,77997.69,25.9,-0.04843,5e-05,4.24647]
[1776838728885,51.47,77998.39,25.9,-0.04841,5e-05,4.24466]
[1776838733288,51.47,78009.03,25.9,-0.04793,5e-05,4.21137]
[1776838738955,51.48,78003.66,25.9,-0.04818,5e-05,4.22915]
[1776838744996,51.48,77995.13,25.9,-0.04858,5e-05,4.25691]
[1776838750032,51.48,77994.24,25.9,-0.04863,5e-05,4.2601]
[1776838755039,51.48,77992.42,25.9,-0.04872,5e-05,4.26618]
[1776838760105,51.48,77989.57,25.9,-0.04886,5e-05,4.27561]
[1776838765140,51.48,77990.7,25.9,-0.04881,5e-05,4.27222]
[1776838770207,51.48,77989.91,25.9,-0.04885,5e-05,4.27497]
[1776838772065,51.49,77989.5,25.9,-0.04881,5e-05,4.27125]
[1776838777669,51.49,77997.2,25.9,-0.04846,5e-05,4.24703]
[1776838779241,51.49,78007.09,25.9,-0.04801,5e-05,4.21585]
[1776838780164,51.49,78007.09,25.9,-0.04801,5e-05,4.21585]
[1776838786291,51.49,78006.2,25.9,-0.04806,5e-05,4.21961]
[1776838791326,51.5,78009.11,25.9,-0.04794,5e-05,4.21106]
[1776838796361,51.5,78002.62,25.9,-0.04825,5e-05,4.23231]
[1776838801396,51.5,78001.09,25.9,-0.04833,5e-05,4.23765]
[1776838806431,51.5,78010.18,25.9,-0.04791,5e-05,4.20926]
[1776838807438,51.5,78018.73,25.9,-0.04753,5e-05,4.18236]
[1776838812473,51.51,78018.6,25.9,-0.04755,5e-05,4.18374]
[1776838817562,51.51,78018.09,25.9,-0.04758,5e-05,4.18627]
[1776838822598,51.52,78018.47,25.9,-0.04758,5e-05,4.18601]
[1776838827633,51.52,78015.85,25.9,-0.04771,5e-05,4.1952]
[1776838832668,51.52,78020.61,25.9,-0.04745,5e-05,4.176]
[1776838837702,51.53,78029.63,25.9,-0.04706,5e-05,4.14868]
[1776838839897,51.53,78034.51,25.9,-0.04685,4e-05,4.13389]
[1776838840708,51.53,78034.51,25.9,-0.04685,4e-05,4.13389]
[1776838841039,51.53,78036.02,25.9,-0.04678,4e-05,4.12944]
[1776838841388,51.53,78036.02,25.9,-0.04678,4e-05,4.12944]
[1776838841573,51.53,78036.02,25.9,-0.04678,4e-05,4.12944]
[1776838846765,51.54,78027.63,25.9,-0.04718,5e-05,4.15728]
[1776838846793,51.54,78027.63,25.9,-0.04718,5e-05,4.15728]
[1776838847269,51.54,78027.63,25.9,-0.04718,5e-05,4.15728]
[1776838856552,51.55,78023.69,25.9,-0.04738,5e-05,4.17135]
[1776838859386,51.55,78033.91,25.9,-0.04693,5e-05,4.13994]
[1776838864892,51.56,78032.75,25.9,-0.04701,5e-05,4.14534]
[1776838869927,51.56,78030.82,25.9,-0.04711,5e-05,4.15261]
[1776838874961,51.57,78030.91,25.9,-0.04713,5e-05,4.1535]
[1776838880778,51.57,78031.02,25.9,-0.04712,5e-05,4.15338]
[1776838881126,51.57,78030.52,25.9,-0.04716,5e-05,4.15588]
[1776838887046,51.58,78022.77,25.9,-0.04753,5e-05,4.18168]
[1776838892123,51.58,78020.49,25.9,-0.04759,5e-05,4.18449]
[1776838892681,51.58,78020.49,25.9,-0.04759,5e-05,4.18449]
[1776838898125,51.59,78019.11,25.9,-0.04767,5e-05,4.19002]
[1776838903160,51.59,78032.5,25.9,-0.04708,5e-05,4.14872]
[1776838906940,51.6,78034.42,25.9,-0.047,5e-05,4.14339]
[1776838911437,51.6,78034.33,25.9,-0.04702,5e-05,4.14464]
[1776838916866,51.61,78038.67,25.9,-0.04684,4e-05,4.13258]
[1776838922299,51.61,78044.64,25.9,-0.0466,4e-05,4.11551]
[1776838927334,51.62,78031.49,25.9,-0.04721,5e-05,4.15828]
[1776838932373,51.63,78030.27,25.9,-0.04728,5e-05,4.16314]
[1776838937408,51.63,78036.3,25.9,-0.04702,5e-05,4.14523]
[1776838942443,51.64,78042.98,25.9,-0.04674,4e-05,4.12561]
[1776838947478,51.64,78039.49,25.9,-0.04692,4e-05,4.13785]
[1776838952512,51.65,78035.22,25.9,-0.04707,5e-05,4.14735]
[1776838957547,51.65,78034.23,25.9,-0.04714,5e-05,4.15158]
[1776838962582,51.66,78032.35,25.9,-0.04724,5e-05,4.15855]
[1776838967618,51.66,78029.83,25.9,-0.04736,5e-05,4.16743]
[1776838972656,51.67,78031.51,25.9,-0.0473,5e-05,4.16312]
[1776838977691,51.67,78030.48,25.9,-0.04736,5e-05,4.16733]
[1776838982726,51.68,78029.33,25.9,-0.04743,5e-05,4.17195]
[1776838987761,51.68,78022.78,25.9,-0.04774,5e-05,4.19335]
[1776838992796,51.68,78016.42,25.9,-0.04804,5e-05,4.21411]
[1776838997832,51.68,78012.59,25.9,-0.04822,5e-05,4.22673]
[1776838999277,51.68,78012.7,25.9,-0.04822,5e-05,4.22648]
[1776839004882,51.69,78011.76,25.9,-0.04827,5e-05,4.23002]
[1776839007061,51.69,78012.82,25.9,-0.04822,5e-05,4.22684]
[1776839009928,51.69,77997.3,25.9,-0.04894,5e-05,4.27642]
[1776839015353,51.69,77993.0,25.9,-0.04909,5e-05,4.28497]
[1776839016613,51.69,77992.39,25.9,-0.04912,5e-05,4.28689]
[1776839022549,51.69,77986.9,25.9,-0.04937,5e-05,4.30432]
[1776839030070,51.69,77986.4,25.9,-0.04939,5e-05,4.30552]
[1776839035106,51.69,77986.08,25.9,-0.0494,5e-05,4.3063]
[1776839041148,51.68,77986.3,25.9,-0.04939,5e-05,4.30534]
[1776839044341,51.68,77982.78,25.9,-0.04955,5e-05,4.31656]
[1776839045175,51.68,77969.6,25.9,-0.05017,5e-05,4.35889]
[1776839050592,51.68,77962.37,25.9,-0.05051,5e-05,4.38169]
[1776839051633,51.68,77958.2,25.9,-0.0507,5e-05,4.39488]
[1776839053231,51.68,77941.7,25.9,-0.05149,5e-05,4.44826]
[1776839054413,51.68,77941.7,25.9,-0.05149,5e-05,4.44826]
[1776839056588,51.67,77950.75,25.9,-0.05104,5e-05,4.41768]
[1776839057875,51.67,77950.75,25.9,-0.05104,5e-05,4.41768]
[1776839063302,51.67,77944.28,25.9,-0.05133,5e-05,4.43734]
[1776839064363,51.67,77944.28,25.9,-0.05133,5e-05,4.43734]
[1776839064527,51.67,77944.28,25.9,-0.05133,5e-05,4.43734]
[1776839068885,51.66,77935.05,25.9,-0.05175,5e-05,4.46608]
[1776839069045,51.66,77935.05,25.9,-0.05175,5e-05,4.46608]
[1776839070834,51.66,77934.98,25.9,-0.05176,5e-05,4.46631]
[1776839072451,51.66,77938.0,25.9,-0.05155,5e-05,4.45058]
[1776839078021,51.65,77946.64,25.9,-0.05111,5e-05,4.42077]
[1776839084451,51.64,77950.01,25.9,-0.05092,5e-05,4.40831]
[1776839091500,51.64,77950.48,25.9,-0.05088,5e-05,4.40517]
[1776839098326,51.63,77950.96,25.9,-0.05084,5e-05,4.40282]
[1776839098640,51.63,77950.96,25.9,-0.05084,5e-05,4.40282]
[1776839103973,51.63,77956.75,25.9,-0.05055,5e-05,4.38272]
[1776839104258,51.63,77956.5,25.9,-0.05056,5e-05,4.38338]
[1776839107607,51.62,77955.74,25.9,-0.05058,5e-05,4.38537]
[1776839112648,51.62,77963.06,25.9,-0.05022,5e-05,4.36066]
[1776839113978,51.62,77977.14,25.9,-0.04955,5e-05,4.31511]
[1776839119624,51.62,77981.78,25.9,-0.04933,5e-05,4.30008]
[1776839123114,51.62,77982.01,25.9,-0.04932,5e-05,4.29928]
[1776839128915,51.62,77981.94,25.9,-0.04932,5e-05,4.29941]
[1776839132618,51.62,77984.85,25.9,-0.04913,5e-05,4.28489]
[1776839137827,51.62,77984.43,25.9,-0.04915,5e-05,4.28629]
[1776839142861,51.62,77985.12,25.9,-0.04912,5e-05,4.28414]
[1776839144481,51.62,77985.08,25.9,-0.04912,5e-05,4.28428]
[1776839145052,51.62,77984.94,25.9,-0.04913,5e-05,4.28475]
[1776839150919,51.61,77984.77,25.9,-0.04911,5e-05,4.28313]
[1776839155954,51.6,77984.42,25.9,-0.0491,5e-05,4.28248]
[1776839160989,51.59,77983.46,25.9,-0.04912,5e-05,4.28377]
[1776839162702,51.59,77983.48,25.9,-0.04911,5e-05,4.28335]
[1776839163002,51.59,77983.06,25.9,-0.04913,5e-05,4.28434]
[1776839168038,51.59,77979.66,25.9,-0.04929,5e-05,4.2953]
[1776839170837,51.59,77979.58,25.9,-0.04929,5e-05,4.29556]
[1776839176094,51.59,77978.97,25.9,-0.04932,5e-05,4.29752]
[1776839180854,51.59,77977.51,25.9,-0.04939,5e-05,4.30221]
[1776839186163,51.59,77978.53,25.9,-0.04934,5e-05,4.2989]
[1776839191782,51.59,77977.91,25.9,-0.04931,5e-05,4.29573]
[1776839193742,51.59,77979.06,25.9,-0.04926,5e-05,4.29204]
[1776839199255,51.59,77976.06,25.9,-0.0494,5e-05,4.30172]
[1776839200964,51.59,77976.06,25.9,-0.0494,5e-05,4.30172]
[1776839201008,51.59,77967.65,25.9,-0.0498,5e-05,4.32875]
[1776839201483,51.59,77967.65,25.9,-0.0498,5e-05,4.32875]
[1776839202635,51.59,77970.36,25.9,-0.04967,5e-05,4.32001]
[1776839202773,51.59,77981.67,25.9,-0.04914,5e-05,4.28366]
[1776839204672,51.59,77985.26,25.9,-0.04897,5e-05,4.27183]
[1776839205927,51.59,77987.28,25.9,-0.04887,5e-05,4.26505]
[1776839211087,51.58,77987.35,25.9,-0.04884,5e-05,4.26324]
[1776839217381,51.57,77994.56,25.9,-0.04847,5e-05,4.23811]
[1776839222416,51.56,77989.16,25.9,-0.04871,5e-05,4.25395]
[1776839227451,51.56,77991.65,25.9,-0.04857,5e-05,4.24452]
[1776839231166,51.55,77990.3,25.9,-0.04862,5e-05,4.24825]
[1776839231479,51.55,77990.26,25.9,-0.04862,5e-05,4.2478]
[1776839236514,51.55,77989.92,25.9,-0.04864,5e-05,4.24931]
[1776839241477,51.56,77989.77,25.9,-0.04865,5e-05,4.25012]
[1776839241548,51.56,77989.72,25.9,-0.04865,5e-05,4.25036]
[1776839243953,51.55,77989.84,25.9,-0.04864,5e-05,4.24968]
[1776839245246,51.55,77993.76,25.9,-0.04845,5e-05,4.23659]
[1776839245296,51.55,77993.76,25.9,-0.04845,5e-05,4.23659]
[1776839245610,51.55,77993.76,25.9,-0.04845,5e-05,4.23659]
[1776839245679,51.55,77987.74,25.9,-0.04873,5e-05,4.25561]
[1776839246491,51.55,77987.74,25.9,-0.04873,5e-05,4.25561]
[1776839246591,51.55,77976.25,25.9,-0.04927,5e-05,4.29241]
[1776839247258,51.55,77976.25,25.9,-0.04927,5e-05,4.29241]
[1776839250183,51.55,77977.76,25.9,-0.0492,5e-05,4.28764]
[1776839251124,51.55,77987.93,25.9,-0.04866,5e-05,4.24963]
[1776839253255,51.55,77992.18,25.9,-0.04846,5e-05,4.23577]
[1776839255899,51.54,77988.03,25.9,-0.04864,5e-05,4.24817]
[1776839255902,51.54,77988.03,25.9,-0.04864,5e-05,4.24817]
[1776839256000,51.54,77984.2,25.9,-0.04882,5e-05,4.2601]
[1776839256896,51.54,77984.2,25.9,-0.04882,5e-05,4.2601]
[1776839262704,51.54,77982.64,25.9,-0.0489,5e-05,4.26543]
[1776839267738,51.55,77985.09,25.9,-0.04879,5e-05,4.25788]
[1776839268271,51.55,77985.09,25.9,-0.04879,5e-05,4.25788]
[1776839268746,51.54,77985.05,25.9,-0.04878,5e-05,4.25769]
[1776839273781,51.54,77978.97,25.9,-0.04904,5e-05,4.2755]
[1776839274371,51.54,77978.97,25.9,-0.04904,5e-05,4.2755]
[1776839274454,51.54,77978.97,25.9,-0.04904,5e-05,4.2755]
[1776839274788,51.54,77979.22,25.9,-0.04903,5e-05,4.27473]
[1776839279823,51.54,77978.98,25.9,-0.04905,5e-05,4.27568]
[1776839282711,51.54,77979.42,25.9,-0.04903,5e-05,4.27434]
[1776839282844,51.54,77979.22,25.9,-0.04904,5e-05,4.27502]
[1776839287879,51.53,77981.57,25.9,-0.0489,5e-05,4.26582]
[1776839292914,51.52,77983.97,25.9,-0.04877,5e-05,4.2566]
[1776839294673,51.52,77987.85,25.9,-0.04858,5e-05,4.2439]
[1776839296855,51.52,77996.52,25.9,-0.04817,5e-05,4.21574]
[1776839302289,51.51,77995.67,25.9,-0.04819,5e-05,4.21702]
[1776839302304,51.51,77995.67,25.9,-0.04819,5e-05,4.21702]
[1776839302323,51.51,77995.67,25.9,-0.04819,5e-05,4.21702]
[1776839302984,51.51,77992.19,25.9,-0.04836,5e-05,4.22823]
[1776839305044,51.52,77988.93,25.9,-0.04851,5e-05,4.23874]
[1776839310622,51.52,77988.3,25.9,-0.04855,5e-05,4.24135]
[1776839316077,51.52,77983.67,25.9,-0.04872,5e-05,4.25164]
[1776839321111,51.52,77982.47,25.9,-0.04878,5e-05,4.25584]
[1776839321549,51.52,77982.47,25.9,-0.04878,5e-05,4.25584]
[1776839327154,51.52,77982.11,25.9,-0.0488,5e-05,4.25745]
[1776839332189,51.53,77978.47,25.9,-0.04898,5e-05,4.2695]
[1776839333025,51.53,77978.47,25.9,-0.04898,5e-05,4.2695]
[1776839333197,51.53,77956.72,25.9,-0.05,5e-05,4.3396]
[1776839333343,51.53,77956.72,25.9,-0.05,5e-05,4.3396]
[1776839334133,51.53,77956.72,25.9,-0.05,5e-05,4.3396]
[1776839334246,51.53,77943.44,25.9,-0.05064,5e-05,4.38266]
[1776839340246,51.52,77943.99,25.9,-0.0506,5e-05,4.38009]
[1776839345281,51.52,77943.59,25.9,-0.05061,5e-05,4.38076]
[1776839350315,51.52,77942.46,25.9,-0.05066,5e-05,4.38378]
[1776839354344,51.51,77931.92,25.9,-0.05116,5e-05,4.41764]
[1776839355746,51.51,77931.92,25.9,-0.05116,5e-05,4.41764]
[1776839361785,51.51,77930.73,25.9,-0.0512,5e-05,4.42033]
[1776839364324,51.51,77939.27,25.9,-0.05077,5e-05,4.3917]
[1776839364964,51.51,77939.27,25.9,-0.05077,5e-05,4.3917]
[1776839370117,51.5,77946.15,25.9,-0.05043,5e-05,4.36862]
[1776839372053,51.5,77949.92,25.9,-0.05025,5e-05,4.35628]
[1776839377510,51.5,77952.3,25.9,-0.05007,5e-05,4.34282]
[1776839378760,51.5,77952.3,25.9,-0.05007,5e-05,4.34282]
[1776839384834,51.5,77954.74,25.9,-0.04995,5e-05,4.33452]
[1776839384955,51.5,77954.74,25.9,-0.04995,5e-05,4.33452]
[1776839386281,51.5,77955.13,25.9,-0.04993,5e-05,4.33315]
[1776839389079,51.5,77956.7,25.9,-0.04986,5e-05,4.32797]
[1776839394725,51.5,77958.26,25.9,-0.04978,5e-05,4.32272]
[1776839397363,51.5,77958.83,25.9,-0.04975,5e-05,4.32079]
[1776839399009,51.5,77959.12,25.9,-0.04974,5e-05,4.31981]
[1776839399026,51.5,77968.88,25.9,-0.04928,5e-05,4.28833]
[1776839400251,51.5,77968.88,25.9,-0.04928,5e-05,4.28833]
[1776839400301,51.5,77975.46,25.9,-0.04897,5e-05,4.26724]
[1776839400669,51.5,77975.46,25.9,-0.04897,5e-05,4.26724]
[1776839402874,51.49,77986.49,25.9,-0.04845,5e-05,4.23166]
[1776839405017,51.49,77998.11,25.9,-0.0479,5e-05,4.19396]
[1776839410683,51.49,78007.07,25.9,-0.04748,5e-05,4.16465]
[1776839415518,51.48,77997.3,25.9,-0.04791,5e-05,4.19477]
[1776839419762,51.48,77995.76,25.9,-0.04797,5e-05,4.19884]
[1776839419768,51.48,77995.76,25.9,-0.04797,5e-05,4.19884]
[1776839419814,51.48,77995.72,25.9,-0.04797,5e-05,4.19876]
[1776839424848,51.48,77993.6,25.9,-0.04807,5e-05,4.20595]
[1776839427871,51.48,78002.2,25.9,-0.04769,5e-05,4.17917]
[1776839432906,51.49,78009.0,25.9,-0.04734,5e-05,4.15389]
[1776839433600,51.49,78009.0,25.9,-0.04734,5e-05,4.15389]
[1776839439123,51.49,78012.61,25.9,-0.0472,5e-05,4.14385]
[1776839440184,51.5,78002.46,25.9,-0.04767,5e-05,4.17634]
[1776839443983,51.5,77993.12,25.9,-0.0481,5e-05,4.20664]
[1776839447189,51.5,77992.97,25.9,-0.04812,5e-05,4.2074]
[1776839453047,51.51,77993.1,25.9,-0.04812,5e-05,4.20798]
[1776839459089,51.51,77996.6,25.9,-0.04797,5e-05,4.19768]
[1776839464124,51.51,78003.56,25.9,-0.04767,5e-05,4.1764]
[1776839469159,51.52,78003.77,25.9,-0.04767,5e-05,4.17662]
[1776839473187,51.52,77995.12,25.9,-0.04807,5e-05,4.20463]
[1776839478222,51.52,77993.13,25.9,-0.04817,5e-05,4.21154]
[1776839482249,51.52,77981.38,25.9,-0.04873,5e-05,4.24937]
[1776839487285,51.52,77974.62,25.9,-0.04904,5e-05,4.27111]
[1776839491408,51.52,77974.14,25.9,-0.04907,5e-05,4.27268]
[1776839495432,51.52,77974.93,25.9,-0.04898,5e-05,4.26503]
[1776839501695,51.53,77982.48,25.9,-0.04863,5e-05,4.24116]
[1776839503525,51.53,77981.99,25.9,-0.04865,5e-05,4.24284]
[1776839504480,51.53,77981.94,25.9,-0.04865,5e-05,4.24305]
[1776839505410,51.53,77981.96,25.9,-0.04865,5e-05,4.24267]
[1776839510446,51.52,77980.34,25.9,-0.0487,5e-05,4.24623]
[1776839514474,51.51,77970.97,25.9,-0.04912,5e-05,4.27489]
[1776839519450,51.51,77968.03,25.9,-0.04924,5e-05,4.28318]
[1776839523486,51.5,77971.12,25.9,-0.04907,5e-05,4.27136]
[1776839528572,51.49,77962.61,25.9,-0.04944,5e-05,4.29656]
[1776839532762,51.48,77961.23,25.9,-0.04949,5e-05,4.29978]
[1776839533405,51.48,77961.23,25.9,-0.04949,5e-05,4.29978]
[1776839538425,51.47,77962.37,25.9,-0.0494,5e-05,4.29404]
[1776839539650,51.47,77973.75,25.9,-0.04885,5e-05,4.25632]
[1776839544685,51.46,77973.01,25.9,-0.04886,5e-05,4.25706]
[1776839549720,51.45,77967.76,25.9,-0.04908,5e-05,4.2721]
[1776839551866,51.45,77967.61,25.9,-0.04908,5e-05,4.27221]
[1776839557776,51.44,77967.54,25.9,-0.049,5e-05,4.26475]
[1776839559320,51.44,77967.54,25.9,-0.049,5e-05,4.26475]
[1776839561409,51.43,77980.15,25.9,-0.04839,5e-05,4.22307]
[1776839562811,51.43,77990.79,25.9,-0.04789,5e-05,4.18897]
[1776839564679,51.43,77989.4,25.9,-0.04795,5e-05,4.19315]
[1776839566439,51.43,77986.03,25.9,-0.04811,5e-05,4.20363]
[1776839571895,51.42,77991.73,25.9,-0.04782,5e-05,4.18406]
[1776839576912,51.42,77988.4,25.9,-0.04796,5e-05,4.19346]
[1776839580769,51.41,77986.63,25.9,-0.04802,5e-05,4.19791]
[1776839585007,51.41,78000.63,25.9,-0.04737,5e-05,4.15293]
[1776839587343,51.41,78007.03,25.9,-0.04707,5e-05,4.13227]
[1776839593022,51.41,78006.76,25.9,-0.04707,5e-05,4.13232]
[1776839595793,51.4,78007.01,25.9,-0.04706,5e-05,4.13114]
[1776839598364,51.4,78009.02,25.9,-0.04696,5e-05,4.12456]
[1776839599134,51.4,78012.24,25.9,-0.04681,5e-05,4.11432]
[1776839605400,51.4,78016.68,25.9,-0.04661,5e-05,4.09987]
[1776839606063,51.4,78016.52,25.9,-0.04661,5e-05,4.1003]
[1776839607471,51.4,78016.99,25.9,-0.04659,5e-05,4.09875]
[1776839615022,51.4,78014.22,25.9,-0.04666,5e-05,4.10183]
[1776839617547,51.4,78005.6,25.9,-0.04704,5e-05,4.12862]
[1776839619205,51.39,77993.59,25.9,-0.04759,5e-05,4.16624]
[1776839621805,51.39,77992.94,25.9,-0.04761,5e-05,4.16792]
[1776839621920,51.39,77992.94,25.9,-0.04761,5e-05,4.16792]
[1776839622225,51.39,77988.89,25.9,-0.0478,5e-05,4.18094]
[1776839623115,51.39,77988.89,25.9,-0.0478,5e-05,4.18094]
[1776839623509,51.39,77988.89,25.9,-0.0478,5e-05,4.18094]
[1776839623541,51.39,77986.98,25.9,-0.04789,5e-05,4.18717]
[1776839628995,51.39,77989.26,25.9,-0.04777,5e-05,4.1788]
[1776839631320,51.39,77990.19,25.9,-0.04772,5e-05,4.17542]
[1776839632156,51.39,77990.01,25.9,-0.04773,5e-05,4.17578]
[1776839637333,51.38,77982.92,25.9,-0.04803,5e-05,4.19688]
[1776839641272,51.38,77978.54,25.9,-0.04822,5e-05,4.21003]
[1776839642370,51.37,77994.65,25.9,-0.04747,5e-05,4.15834]
[1776839647405,51.37,77996.67,25.9,-0.04737,5e-05,4.15104]
[1776839652440,51.37,77992.42,25.9,-0.04755,5e-05,4.16359]
[1776839657474,51.36,77992.09,25.9,-0.04755,5e-05,4.16363]
[1776839662510,51.36,77989.97,25.9,-0.04763,5e-05,4.16938]
[1776839667544,51.35,77989.66,25.9,-0.04763,5e-05,4.16934]
[1776839672556,51.35,77990.28,25.9,-0.04754,5e-05,4.16145]
[1776839674694,51.35,77998.94,25.9,-0.04714,5e-05,4.13356]
[1776839679697,51.34,77993.57,25.9,-0.04737,5e-05,4.14972]
[1776839687014,51.34,77994.12,25.9,-0.04733,5e-05,4.14711]
[1776839690503,51.33,77981.84,25.9,-0.04788,5e-05,4.18507]
[1776839690926,51.33,77981.84,25.9,-0.04788,5e-05,4.18507]
[1776839690956,51.33,77968.69,25.9,-0.04849,5e-05,4.22702]
[1776839695385,51.33,77962.19,25.9,-0.0488,5e-05,4.24803]
[1776839695408,51.34,77958.79,25.9,-0.04896,5e-05,4.25902]
[1776839695915,51.34,77958.79,25.9,-0.04896,5e-05,4.25902]
[1776839698476,51.33,77948.32,25.9,-0.04945,5e-05,4.29238]
[1776839700736,51.31,77945.05,25.9,-0.04953,5e-05,4.2975]
[1776839700881,51.31,77945.05,25.9,-0.04953,5e-05,4.2975]
[1776839701575,51.31,77945.05,25.9,-0.04953,5e-05,4.2975]
[1776839701557,51.31,77941.23,25.9,-0.04971,5e-05,4.30982]
[1776839701787,51.31,77937.57,25.9,-0.04988,5e-05,4.32169]
[1776839703634,51.31,77937.57,25.9,-0.04988,5e-05,4.32169]
[1776839703639,51.31,77937.57,25.9,-0.04988,5e-05,4.32169]
[1776839703654,51.3,77934.93,25.9,-0.05,5e-05,4.32935]
[1776839703933,51.3,77934.93,25.9,-0.05,5e-05,4.32935]
[1776839705208,51.3,77930.28,25.9,-0.05022,5e-05,4.34448]
[1776839705620,51.3,77928.82,25.9,-0.05029,5e-05,4.349]
[1776839708358,51.3,77918.02,25.9,-0.05078,5e-05,4.38267]
[1776839708836,51.3,77918.02,25.9,-0.05078,5e-05,4.38267]
[1776839708899,51.3,77918.02,25.9,-0.05078,5e-05,4.38267]
[1776839708990,51.3,77918.79,25.9,-0.05075,5e-05,4.38015]
[1776839711376,51.3,77917.62,25.9,-0.0508,5e-05,4.38381]
[1776839711447,51.29,77916.0,25.9,-0.05087,5e-05,4.38875]
[1776839713038,51.29,77929.3,25.9,-0.05022,5e-05,4.34474]
[1776839718908,51.28,77930.82,25.9,-0.05011,5e-05,4.3369]
[1776839723944,51.23,77921.58,25.9,-0.0504,5e-05,4.3565]
[1776839728979,51.22,77925.67,25.9,-0.05017,5e-05,4.34065]
[1776839734054,51.21,77925.02,25.9,-0.05012,5e-05,4.3356]
[1776839740186,51.2,77930.24,25.9,-0.04983,5e-05,4.31586]
[1776839744492,51.19,77930.77,25.9,-0.04977,5e-05,4.31237]
[1776839749126,51.18,77930.21,25.9,-0.04977,5e-05,4.31202]
[1776839751135,51.18,77940.38,25.9,-0.04927,5e-05,4.27776]
[1776839755020,51.17,77945.96,25.9,-0.04899,5e-05,4.2586]
[1776839758000,51.17,77947.23,25.9,-0.04891,5e-05,4.25349]
[1776839763305,51.16,77952.45,25.9,-0.04864,5e-05,4.23481]
[1776839768996,51.15,77955.91,25.9,-0.04845,5e-05,4.22196]
[1776839774302,51.14,77950.93,25.9,-0.04866,5e-05,4.2364]
[1776839779338,51.14,77952.17,25.9,-0.04858,5e-05,4.23101]
[1776839784373,51.13,77944.07,25.9,-0.04895,5e-05,4.25567]
[1776839789408,51.12,77941.52,25.9,-0.04904,5e-05,4.26225]
[1776839794443,51.12,77937.83,25.9,-0.04914,5e-05,4.2673]
[1776839798471,51.11,77946.57,25.9,-0.04871,5e-05,4.23777]
[1776839802499,51.11,77955.43,25.9,-0.04827,5e-05,4.20821]
[1776839807535,51.1,77954.93,25.9,-0.04828,5e-05,4.2086]
[1776839812570,51.09,77949.4,25.9,-0.04852,5e-05,4.22513]
[1776839817604,51.09,77948.12,25.9,-0.04856,5e-05,4.22786]
[1776839822639,51.08,77958.49,25.9,-0.04806,5e-05,4.19327]
[1776839826817,51.08,77955.85,25.9,-0.04817,5e-05,4.20089]
[1776839827984,51.08,77952.66,25.9,-0.04832,5e-05,4.21089]
[1776839833721,51.07,77946.93,25.9,-0.04856,5e-05,4.22783]
[1776839838756,51.07,77949.1,25.9,-0.04844,5e-05,4.21953]
[1776839843791,51.06,77949.49,25.9,-0.0484,5e-05,4.21694]
[1776839848831,51.05,77950.62,25.9,-0.04833,5e-05,4.21204]
[1776839853866,51.05,77942.39,25.9,-0.04865,5e-05,4.23208]
[1776839858901,51.04,77935.55,25.9,-0.04895,5e-05,4.25264]
[1776839862929,51.04,77925.9,25.9,-0.04939,5e-05,4.28258]
[1776839868971,51.02,77922.22,25.9,-0.04953,5e-05,4.29226]
[1776839874006,51.02,77928.25,25.9,-0.04922,5e-05,4.27077]
[1776839879041,51.01,77926.97,25.9,-0.04925,5e-05,4.27315]
[1776839884076,51.0,77925.99,25.9,-0.04927,5e-05,4.2745]
[1776839889111,50.99,77925.02,25.9,-0.04929,5e-05,4.27582]
[1776839894145,50.98,77925.17,25.9,-0.04926,5e-05,4.2735]
[1776839899181,50.98,77925.93,25.9,-0.0492,5e-05,4.26925]
[1776839904215,50.97,77918.01,25.9,-0.04955,5e-05,4.2932]
[1776839909251,50.96,77913.57,25.9,-0.04973,5e-05,4.30571]
[1776839914286,50.95,77914.22,25.9,-0.04962,5e-05,4.29636]
[1776839919321,50.94,77916.03,25.9,-0.0495,5e-05,4.28853]
[1776839924394,50.93,77919.48,25.9,-0.04931,5e-05,4.27541]
[1776839930689,50.92,77928.57,25.9,-0.04885,5e-05,4.24398]
[1776839932770,50.92,77938.18,25.9,-0.04838,5e-05,4.21205]
[1776839938460,50.91,77941.25,25.9,-0.04822,5e-05,4.20078]
[1776839943892,50.91,77940.71,25.9,-0.04823,5e-05,4.20185]
[1776839946855,50.91,77940.83,25.9,-0.04822,5e-05,4.20059]
[1776839952074,50.9,77946.24,25.9,-0.04795,5e-05,4.18203]
[1776839952511,50.9,77946.24,25.9,-0.04795,5e-05,4.18203]
[1776839956588,50.9,77932.96,25.9,-0.04856,5e-05,4.22385]
[1776839958267,50.9,77930.87,25.9,-0.04865,5e-05,4.23036]
[1776839961139,50.89,77941.77,25.9,-0.04813,5e-05,4.19451]
[1776839966658,50.89,77942.33,25.9,-0.04809,5e-05,4.19158]
[1776839971693,50.89,77941.43,25.9,-0.04806,5e-05,4.18839]
[1776839976728,50.88,77944.73,25.9,-0.04789,5e-05,4.17694]
[1776839981763,50.88,77946.78,25.9,-0.04779,5e-05,4.16958]
[1776839986797,50.87,77947.0,25.9,-0.04777,5e-05,4.16814]
[1776839991833,50.87,77947.22,25.9,-0.04775,5e-05,4.1667]
[1776839997877,50.87,77946.88,25.9,-0.04775,5e-05,4.16694]
[1776840002054,50.87,77949.84,25.9,-0.0476,5e-05,4.15695]
[1776840002911,50.86,77959.66,25.9,-0.04715,5e-05,4.12548]
[1776840003920,50.86,77970.83,25.9,-0.04663,5e-05,4.08995]
[1776840006173,50.86,77978.99,25.9,-0.04626,5e-05,4.06418]
[1776840007837,50.86,77987.3,25.9,-0.04589,5e-05,4.03806]
[1776840007946,50.86,77989.65,25.9,-0.04578,5e-05,4.03077]
[1776840011962,50.87,77988.96,25.9,-0.04583,5e-05,4.03435]
[1776840011978,50.87,77988.56,25.9,-0.04586,5e-05,4.03606]
[1776840017127,50.87,77988.16,25.9,-0.04588,5e-05,4.03763]
[1776840018890,50.88,77977.06,25.9,-0.04638,5e-05,4.07274]
[1776840020035,50.88,77967.12,25.9,-0.04684,5e-05,4.10416]
[1776840025070,50.87,77968.55,25.9,-0.04677,5e-05,4.09939]
[1776840028091,50.87,77958.5,25.9,-0.04723,5e-05,4.13121]
[1776840030105,50.87,77955.89,25.9,-0.04735,5e-05,4.13944]
[1776840036149,50.87,77952.79,25.9,-0.04743,5e-05,4.14337]
[1776840040737,50.87,77952.83,25.9,-0.04742,5e-05,4.14312]
[1776840042961,50.87,77964.99,25.9,-0.04685,5e-05,4.10377]
[1776840048130,50.86,77961.28,25.9,-0.04702,5e-05,4.11526]
[1776840054275,50.86,77962.26,25.9,-0.04697,5e-05,4.1117]
[1776840059310,50.86,77962.35,25.9,-0.04696,5e-05,4.11108]
[1776840064345,50.86,77962.17,25.9,-0.04696,5e-05,4.11134]
[1776840069387,50.86,77960.55,25.9,-0.04703,5e-05,4.11613]
[1776840074422,50.86,77965.43,25.9,-0.0468,5e-05,4.10034]
[1776840079457,50.86,77965.4,25.9,-0.0468,5e-05,4.1002]
[1776840084581,50.85,77965.34,25.9,-0.0468,5e-05,4.1002]
[1776840086755,50.85,77956.64,25.9,-0.0472,5e-05,4.12764]
[1776840090535,50.85,77965.51,25.9,-0.04679,5e-05,4.09916]
[1776840095569,50.85,77967.76,25.9,-0.04663,5e-05,4.08678]
[1776840096556,50.85,77967.76,25.9,-0.04663,5e-05,4.08678]
[1776840096576,50.85,77975.66,25.9,-0.04627,5e-05,4.06175]
[1776840101610,50.86,77980.2,25.9,-0.04609,5e-05,4.0495]
[1776840104853,50.86,77979.31,25.9,-0.04614,5e-05,4.05314]
[1776840104954,50.87,77981.96,25.9,-0.04603,5e-05,4.04521]
[1776840107036,50.87,77971.41,25.9,-0.04651,5e-05,4.07854]
[1776840112688,50.87,77967.29,25.9,-0.0467,5e-05,4.09143]
[1776840115247,50.87,77966.79,25.9,-0.04672,5e-05,4.09295]
[1776840115291,50.87,77966.79,25.9,-0.04672,5e-05,4.09295]
[1776840115709,50.87,77966.72,25.9,-0.04673,5e-05,4.09352]
[1776840117107,50.87,77966.72,25.9,-0.04673,5e-05,4.09352]
[1776840122759,50.88,77965.68,25.9,-0.04681,5e-05,4.09924]
[1776840123561,50.88,77965.68,25.9,-0.04681,5e-05,4.09924]
[1776840123769,50.88,77966.02,25.9,-0.0468,5e-05,4.09849]
[1776840127005,50.88,77965.29,25.9,-0.04683,5e-05,4.10072]
[1776840130123,50.88,77965.11,25.9,-0.04684,5e-05,4.10115]
[1776840130781,50.88,77965.11,25.9,-0.04684,5e-05,4.10115]
[1776840131422,50.88,77964.73,25.9,-0.04685,5e-05,4.10226]
[1776840132017,50.88,77964.73,25.9,-0.04685,5e-05,4.10226]
[1776840140349,50.88,77962.43,25.9,-0.04695,5e-05,4.10906]
[1776840142279,50.88,77962.39,25.9,-0.04695,5e-05,4.10907]
[1776840143066,50.88,77962.39,25.9,-0.04695,5e-05,4.10907]
[1776840144727,50.87,77962.2,25.9,-0.04696,5e-05,4.10955]
[1776840145455,50.87,77962.2,25.9,-0.04696,5e-05,4.10949]
[1776840146293,50.87,77962.2,25.9,-0.04696,5e-05,4.10949]
[1776840149539,50.87,77962.2,25.9,-0.04696,5e-05,4.10943]
[1776840153053,50.87,77963.47,25.9,-0.04684,5e-05,4.09996]
[1776840158077,50.87,77963.21,25.9,-0.04685,5e-05,4.10056]
[1776840164064,50.87,77963.41,25.9,-0.04683,5e-05,4.09963]
[1776840169098,50.87,77962.68,25.9,-0.04686,5e-05,4.10171]
[1776840174294,50.87,77962.68,25.9,-0.04686,5e-05,4.10171]
[1776840177155,50.87,77951.02,25.9,-0.0474,5e-05,4.13839]
[1776840182116,50.87,77960.13,25.9,-0.04697,5e-05,4.10887]
[1776840184408,50.86,77957.92,25.9,-0.04707,5e-05,4.11576]
[1776840189239,50.86,77946.25,25.9,-0.0476,5e-05,4.15241]
[1776840193543,50.86,77942.32,25.9,-0.04778,5e-05,4.16472]
[1776840199481,50.86,77935.45,25.9,-0.04808,5e-05,4.18559]
[1776840205011,50.85,77936.37,25.9,-0.04803,5e-05,4.18189]
[1776840205122,50.85,77936.37,25.9,-0.04803,5e-05,4.18189]
[1776840207118,50.85,77948.01,25.9,-0.04748,5e-05,4.14374]
[1776840207309,50.85,77948.01,25.9,-0.04748,5e-05,4.14374]
[1776840207520,50.85,77948.01,25.9,-0.04748,5e-05,4.14374]
[1776840209039,50.85,77959.42,25.9,-0.04695,5e-05,4.10723]
[1776840210240,50.85,77961.68,25.9,-0.04684,5e-05,4.10006]
[1776840210290,50.85,77961.68,25.9,-0.04684,5e-05,4.10006]
[1776840210386,50.85,77961.43,25.9,-0.04685,5e-05,4.1008]
[1776840211954,50.85,77961.43,25.9,-0.04685,5e-05,4.1008]
[1776840213382,50.85,77961.77,25.9,-0.0468,5e-05,4.09564]
[1776840214453,50.85,77962.85,25.9,-0.04675,5e-05,4.09221]
[1776840214555,50.85,77962.8,25.9,-0.04676,5e-05,4.09272]
[1776840219887,50.85,77962.42,25.9,-0.04677,5e-05,4.09378]
[1776840225087,50.85,77967.62,25.9,-0.04653,5e-05,4.07717]
[1776840230363,50.85,77965.2,25.9,-0.04664,5e-05,4.08472]
[1776840235561,50.85,77964.48,25.9,-0.04667,5e-05,4.08687]
[1776840241171,50.85,77963.26,25.9,-0.04673,5e-05,4.09062]
[1776840246416,50.85,77962.84,25.9,-0.04674,5e-05,4.09173]
[1776840247672,50.85,77967.9,25.9,-0.04651,5e-05,4.07567]
[1776840248143,50.85,77967.9,25.9,-0.04651,5e-05,4.07567]
[1776840248153,50.85,77970.97,25.9,-0.04637,5e-05,4.06596]
[1776840253687,50.86,77975.94,25.9,-0.04617,5e-05,4.05229]
[1776840257999,50.87,77973.91,25.9,-0.04629,5e-05,4.06035]
[1776840258010,50.87,77972.71,25.9,-0.04635,5e-05,4.06454]
[1776840263936,50.87,77970.22,25.9,-0.04646,5e-05,4.07245]
[1776840265307,50.87,77979.51,25.9,-0.04604,5e-05,4.0432]
[1776840266313,50.87,77979.7,25.9,-0.04603,5e-05,4.04266]
[1776840267026,50.87,77979.73,25.9,-0.04604,5e-05,4.043]
[1776840273132,50.88,77973.43,25.9,-0.0463,5e-05,4.05992]
[1776840278402,50.89,77977.98,25.9,-0.04613,5e-05,4.04811]
[1776840283520,50.9,77978.58,25.9,-0.04613,5e-05,4.04835]
[1776840289392,50.91,77978.15,25.9,-0.04618,5e-05,4.0518]
[1776840294976,50.92,77974.64,25.9,-0.04638,5e-05,4.06574]
[1776840300020,50.93,77974.05,25.9,-0.04644,5e-05,4.06956]
[1776840303732,50.94,77969.44,25.9,-0.04666,5e-05,4.08527]
[1776840304040,50.94,77966.08,25.9,-0.04682,5e-05,4.09627]
[1776840309075,50.94,77959.19,25.9,-0.04714,5e-05,4.11785]
[1776840311792,50.94,77951.01,25.9,-0.04751,5e-05,4.14375]
[1776840317275,50.93,77940.22,25.9,-0.048,5e-05,4.17752]
[1776840322908,50.93,77938.97,25.9,-0.04805,5e-05,4.18041]
[1776840324290,50.93,77946.08,25.9,-0.04771,5e-05,4.15745]
[1776840324383,50.93,77951.45,25.9,-0.04746,5e-05,4.14015]
[1776840325017,50.93,77951.45,25.9,-0.04746,5e-05,4.14015]
[1776840325187,50.93,77954.22,25.9,-0.04734,5e-05,4.13159]
[1776840327674,50.93,77953.32,25.9,-0.04739,5e-05,4.13503]
[1776840332902,50.94,77954.0,25.9,-0.04732,5e-05,4.12917]
[1776840334680,50.94,77955.35,25.9,-0.04727,5e-05,4.12546]
[1776840335257,50.94,77958.4,25.9,-0.04713,5e-05,4.11606]
[1776840336120,50.94,77958.4,25.9,-0.04713,5e-05,4.11606]
[1776840336734,50.94,77956.83,25.9,-0.0472,5e-05,4.12099]
[1776840337271,50.94,77956.01,25.9,-0.04724,5e-05,4.12353]
[1776840338726,50.94,77959.26,25.9,-0.04709,5e-05,4.1135]
[1776840341761,50.95,77962.73,25.9,-0.04695,5e-05,4.10348]
[1776840342344,50.95,77962.73,25.9,-0.04695,5e-05,4.10348]
[1776840348970,50.96,77962.79,25.9,-0.04698,5e-05,4.10564]
[1776840354225,50.96,77962.2,25.9,-0.04702,5e-05,4.1085]
[1776840357012,50.97,77961.22,25.9,-0.04708,5e-05,4.11291]
[1776840362010,50.97,77960.93,25.9,-0.04712,5e-05,4.11539]
[1776840362972,50.98,77960.79,25.9,-0.04713,5e-05,4.11646]
[1776840365621,50.98,77961.12,25.9,-0.04713,5e-05,4.11603]
[1776840366185,50.98,77960.97,25.9,-0.04714,5e-05,4.11674]
[1776840371891,50.98,77960.77,25.9,-0.04714,5e-05,4.11709]
[1776840373854,50.98,77960.68,25.9,-0.04715,5e-05,4.11723]
[1776840374292,50.98,77961.35,25.9,-0.04711,5e-05,4.11496]
[1776840375937,50.98,77961.09,25.9,-0.04712,5e-05,4.11579]
[1776840376038,50.98,77960.58,25.9,-0.04716,5e-05,4.11802]
[1776840381153,50.98,77960.1,25.9,-0.04717,5e-05,4.11924]
[1776840386897,50.98,77960.15,25.9,-0.04717,5e-05,4.1187]
[1776840391981,50.98,77964.59,25.9,-0.04696,5e-05,4.10425]
[1776840392417,50.98,77966.03,25.9,-0.04684,5e-05,4.09449]
[1776840393096,50.98,77966.03,25.9,-0.04684,5e-05,4.09449]
[1776840393116,50.98,77970.86,25.9,-0.04662,5e-05,4.07959]
[1776840393679,50.98,77970.86,25.9,-0.04662,5e-05,4.07959]
[1776840394690,50.98,77975.45,25.9,-0.04642,5e-05,4.0655]
[1776840394762,50.98,77975.45,25.9,-0.04642,5e-05,4.0655]
[1776840397210,50.98,77973.88,25.9,-0.04649,5e-05,4.07084]
[1776840397987,50.98,77974.5,25.9,-0.04648,5e-05,4.06965]
[1776840403305,50.99,77971.8,25.9,-0.04662,5e-05,4.07978]
[1776840403987,51.0,77972.2,25.9,-0.04661,5e-05,4.07927]
[1776840404987,51.0,77972.54,25.9,-0.0466,5e-05,4.07856]
[1776840410141,51.01,77974.21,25.9,-0.04655,5e-05,4.07514]
[1776840412107,51.01,77974.31,25.9,-0.04655,5e-05,4.07519]
[1776840416279,51.02,77984.11,25.9,-0.04614,5e-05,4.04661]
[1776840421943,51.03,77983.9,25.9,-0.04618,5e-05,4.04903]
[1776840427902,51.04,77975.81,25.9,-0.04659,5e-05,4.07763]
[1776840432937,51.05,77976.45,25.9,-0.04659,5e-05,4.07745]
[1776840437978,51.05,77983.35,25.9,-0.04629,5e-05,4.05726]
[1776840443057,51.06,77983.21,25.9,-0.04633,5e-05,4.05976]
[1776840448842,51.08,77987.54,25.9,-0.04617,5e-05,4.0486]
[1776840454085,51.09,77986.8,25.9,-0.04618,5e-05,4.04834]
[1776840459120,51.1,77986.72,25.9,-0.04622,5e-05,4.05064]
[1776840462727,51.1,77984.21,25.9,-0.04635,5e-05,4.05973]
[1776840466825,51.11,77974.58,25.9,-0.04681,5e-05,4.0915]
[1776840471011,51.11,77977.21,25.9,-0.04671,5e-05,4.0846]
[1776840476004,51.12,77974.64,25.9,-0.04685,5e-05,4.09444]
[1776840481276,51.13,77974.4,25.9,-0.04689,5e-05,4.0972]
[1776840481965,51.13,77974.4,25.9,-0.04689,5e-05,4.0972]
[1776840484272,51.13,77974.57,25.9,-0.04689,5e-05,4.09733]
[1776840486311,51.14,77985.08,25.9,-0.04642,5e-05,4.06523]
[1776840487318,51.14,77993.65,25.9,-0.04604,5e-05,4.03875]
[1776840491266,51.15,77991.93,25.9,-0.04614,5e-05,4.04542]
[1776840492075,51.15,77991.44,25.9,-0.04617,5e-05,4.04737]
[1776840497388,51.16,77986.78,25.9,-0.04641,5e-05,4.06446]
[1776840502423,51.17,77981.63,25.9,-0.04667,5e-05,4.08257]
[1776840507458,51.18,77980.0,25.9,-0.04677,5e-05,4.08946]
[1776840512493,51.18,77981.59,25.9,-0.04667,5e-05,4.08112]
[1776840518022,51.19,77979.52,25.9,-0.04679,5e-05,4.08905]
[1776840523570,51.2,77975.28,25.9,-0.04701,5e-05,4.10447]
[1776840528830,51.21,77972.12,25.9,-0.04718,5e-05,4.11595]
[1776840534653,51.22,77976.12,25.9,-0.04702,5e-05,4.1054]
[1776840535609,51.22,77976.12,25.9,-0.04702,5e-05,4.1054]
[1776840540695,51.22,77976.59,25.9,-0.04703,5e-05,4.10574]
[1776840545730,51.23,77976.65,25.9,-0.04705,5e-05,4.10706]
[1776840550765,51.24,77977.21,25.9,-0.04704,5e-05,4.10679]
[1776840553539,51.24,77986.54,25.9,-0.04663,5e-05,4.07838]
[1776840558941,51.25,77991.32,25.9,-0.04643,5e-05,4.06487]
[1776840563713,51.26,77989.58,25.9,-0.04654,5e-05,4.07252]
[1776840565607,51.26,77978.91,25.9,-0.04704,5e-05,4.10645]
[1776840570906,51.27,77974.97,25.9,-0.04724,5e-05,4.12065]
[1776840574945,51.27,77974.91,25.9,-0.0472,5e-05,4.11657]
[1776840576803,51.28,77974.95,25.9,-0.04721,5e-05,4.11728]
[1776840581984,51.28,77975.33,25.9,-0.04722,5e-05,4.11748]
[1776840584226,51.28,77974.95,25.9,-0.04724,5e-05,4.11897]
[1776840590039,51.29,77968.4,25.9,-0.04757,5e-05,4.14184]
[1776840595075,51.3,77966.66,25.9,-0.04767,5e-05,4.14854]
[1776840600110,51.3,77966.11,25.9,-0.04771,5e-05,4.15145]
[1776840602475,51.3,77966.5,25.9,-0.04769,5e-05,4.15044]
[1776840602543,51.31,77977.85,25.9,-0.04717,5e-05,4.11474]
[1776840602749,51.31,77977.85,25.9,-0.04717,5e-05,4.11474]
[1776840603339,51.31,77977.85,25.9,-0.04717,5e-05,4.11474]
[1776840603361,51.31,77989.38,25.9,-0.04665,5e-05,4.07873]
[1776840608149,51.31,77992.43,25.9,-0.04653,5e-05,4.07063]
[1776840613201,51.32,77995.23,25.9,-0.04644,5e-05,4.06412]
[1776840618236,51.33,77995.64,25.9,-0.04645,5e-05,4.06473]
[1776840618726,51.33,77995.64,25.9,-0.04645,5e-05,4.06473]
[1776840624296,51.34,78001.52,25.9,-0.04621,5e-05,4.04829]
[1776840629802,51.35,78001.67,25.9,-0.04624,5e-05,4.05029]
[1776840635358,51.36,78009.01,25.9,-0.04589,4e-05,4.02488]
[1776840636728,51.37,78010.6,25.9,-0.04583,4e-05,4.0204]
[1776840642405,51.38,78012.82,25.9,-0.04577,4e-05,4.01631]
[1776840647439,51.39,78009.42,25.9,-0.04595,4e-05,4.02918]
[1776840652475,51.4,78008.08,25.9,-0.04604,4e-05,4.03555]
[1776840657510,51.41,78009.54,25.9,-0.04601,4e-05,4.03319]
[1776840662545,51.42,78009.68,25.9,-0.04603,4e-05,4.03494]
[1776840667580,51.43,78011.49,25.9,-0.04598,4e-05,4.0315]
[1776840672615,51.44,78011.13,25.9,-0.04603,4e-05,4.03481]
[1776840677650,51.45,78011.04,25.9,-0.04606,4e-05,4.03726]
[1776840680518,51.45,78014.25,25.9,-0.04593,4e-05,4.02814]
[1776840684040,51.46,78017.31,25.9,-0.04582,4e-05,4.02046]
[1776840689739,51.47,78015.95,25.9,-0.04592,4e-05,4.02735]
[1776840694126,51.48,78016.76,25.9,-0.04585,4e-05,4.0211]
[1776840697405,51.49,78016.61,25.9,-0.04588,4e-05,4.02292]
[1776840701671,51.49,78017.92,25.9,-0.04584,4e-05,4.02062]
[1776840702411,51.5,78018.2,25.9,-0.04584,4e-05,4.0202]
[1776840707865,51.51,78017.0,25.9,-0.04593,4e-05,4.02697]
[1776840713167,51.52,78020.81,25.9,-0.04579,4e-05,4.01686]
[1776840715427,51.52,78021.16,25.9,-0.04578,4e-05,4.01666]
[1776840716671,51.53,78017.73,25.9,-0.04595,4e-05,4.02815]
[1776840719102,51.53,78016.16,25.9,-0.04603,4e-05,4.03384]
[1776840721608,51.53,78015.61,25.9,-0.04607,4e-05,4.03636]
[1776840724249,51.54,78019.92,25.9,-0.04589,4e-05,4.02422]
[1776840725200,51.54,78011.69,25.9,-0.04627,5e-05,4.05056]
[1776840726053,51.54,78006.34,25.9,-0.04652,5e-05,4.06758]
[1776840729012,51.55,77987.85,25.9,-0.04737,5e-05,4.1265]
[1776840730530,51.55,77987.85,25.9,-0.04737,5e-05,4.1265]
[1776840730632,51.55,77985.87,25.9,-0.04747,5e-05,4.13321]
[1776840732183,51.55,77986.2,25.9,-0.04746,5e-05,4.13217]
[1776840734272,51.55,77986.31,25.9,-0.04745,5e-05,4.13153]
[1776840740272,51.55,77985.12,25.9,-0.04749,5e-05,4.13437]
[1776840740868,51.54,77985.12,25.9,-0.04748,5e-05,4.13407]
[1776840742103,51.55,77985.14,25.9,-0.04749,5e-05,4.13423]
[1776840744983,51.55,77985.19,25.9,-0.04749,5e-05,4.13452]
[1776840745382,51.55,77986.24,25.9,-0.04744,5e-05,4.13127]
[1776840747878,51.55,77978.52,25.9,-0.0478,5e-05,4.15536]
[1776840754272,51.54,77971.25,25.9,-0.04806,5e-05,4.17218]
[1776840760229,51.53,77976.01,25.9,-0.04782,5e-05,4.15549]
[1776840765263,51.53,77975.13,25.9,-0.04784,5e-05,4.1571]
[1776840769292,51.52,77965.5,25.9,-0.04828,5e-05,4.18684]
[1776840770631,51.52,77965.5,25.9,-0.04828,5e-05,4.18684]
[1776840771312,51.52,77965.87,25.9,-0.04826,5e-05,4.18542]
[1776840775334,51.52,77979.87,25.9,-0.04759,5e-05,4.13998]
[1776840780369,51.52,77980.68,25.9,-0.04754,5e-05,4.13658]
[1776840784122,51.51,77988.53,25.9,-0.04718,5e-05,4.11139]
[1776840784397,51.51,77990.32,25.9,-0.04709,5e-05,4.10564]
[1776840785374,51.51,77990.32,25.9,-0.04709,5e-05,4.10564]
[1776840785666,51.51,77990.32,25.9,-0.04709,5e-05,4.10564]
[1776840786359,51.51,77983.84,25.9,-0.04739,5e-05,4.1263]
[1776840787258,51.51,77976.84,25.9,-0.04772,5e-05,4.14864]
[1776840788215,51.52,77971.68,25.9,-0.04796,5e-05,4.16517]
[1776840788427,51.52,77971.75,25.9,-0.04796,5e-05,4.16512]
[1776840793463,51.51,77978.15,25.9,-0.04765,5e-05,4.14383]
[1776840798515,51.51,77986.53,25.9,-0.04726,5e-05,4.11682]
[1776840798624,51.51,77986.53,25.9,-0.04726,5e-05,4.11682]
[1776840798720,51.51,77989.81,25.9,-0.0471,5e-05,4.10638]
[1776840802631,51.51,77989.55,25.9,-0.04713,5e-05,4.10801]
[1776840802732,51.51,77990.06,25.9,-0.04711,5e-05,4.10668]
[1776840808568,51.51,77989.49,25.9,-0.04713,5e-05,4.10788]
[1776840813603,51.51,77989.47,25.9,-0.04707,5e-05,4.10236]
[1776840816663,51.51,77982.09,25.9,-0.0474,5e-05,4.12541]
[1776840818444,51.51,77977.28,25.9,-0.04762,5e-05,4.14032]
[1776840820070,51.51,77974.03,25.9,-0.04777,5e-05,4.15028]
[1776840820905,51.5,77973.85,25.9,-0.04777,5e-05,4.15068]
[1776840823557,51.5,77974.06,25.9,-0.04776,5e-05,4.14968]
[1776840824222,51.5,77973.98,25.9,-0.04776,5e-05,4.14977]
[1776840829715,51.5,77974.89,25.9,-0.0477,5e-05,4.14589]
[1776840830972,51.5,77975.01,25.9,-0.04769,5e-05,4.14535]
[1776840834976,51.49,77977.02,25.9,-0.04759,5e-05,4.13836]
[1776840840792,51.49,77977.64,25.9,-0.04755,5e-05,4.13554]
[1776840845827,51.49,77976.44,25.9,-0.0476,5e-05,4.1386]
[1776840851869,51.48,77977.34,25.9,-0.04754,5e-05,4.13486]
[1776840856904,51.48,77976.77,25.9,-0.04756,5e-05,4.13593]
[1776840861938,51.48,77976.57,25.9,-0.04756,5e-05,4.13583]
[1776840866974,51.47,77977.36,25.9,-0.04751,5e-05,4.13261]
[1776840870604,51.47,77985.16,25.9,-0.04715,5e-05,4.10765]
[1776840870777,51.47,77992.73,25.9,-0.0468,5e-05,4.08382]
[1776840871643,51.47,78000.88,25.9,-0.04638,5e-05,4.0536]
[1776840872945,51.47,78001.89,25.9,-0.04634,5e-05,4.05083]
[1776840878051,51.48,77996.65,25.9,-0.0466,5e-05,4.06899]
[1776840880905,51.48,77996.76,25.9,-0.0466,5e-05,4.069]
[1776840881365,51.49,77996.55,25.9,-0.04662,5e-05,4.07]
[1776840881872,51.49,77996.57,25.9,-0.04662,5e-05,4.07026]
[1776840886908,51.49,78011.98,25.9,-0.04593,4e-05,4.02226]
[1776840888091,51.49,78011.88,25.9,-0.04593,4e-05,4.02257]
[1776840889142,51.49,78010.42,25.9,-0.046,4e-05,4.02715]
[1776840889154,51.49,78010.42,25.9,-0.046,4e-05,4.0272]
[1776840894587,51.5,78010.47,25.9,-0.04602,4e-05,4.02873]
[1776840900205,51.51,78018.28,25.9,-0.04571,4e-05,4.00762]
[1776840903383,51.52,78014.25,25.9,-0.04591,4e-05,4.02146]
[1776840903738,51.52,78014.25,25.9,-0.04591,4e-05,4.02146]
[1776840909268,51.53,78010.31,25.9,-0.04613,4e-05,4.03615]
[1776840914303,51.54,78011.44,25.9,-0.0461,4e-05,4.03465]
[1776840919338,51.55,78010.04,25.9,-0.04619,4e-05,4.04098]
[1776840924403,51.56,78008.94,25.9,-0.04628,5e-05,4.04678]
[1776840928073,51.56,78003.4,25.9,-0.04654,5e-05,4.06481]
[1776840928424,51.56,78003.4,25.9,-0.04654,5e-05,4.06481]
[1776840928525,51.56,77997.39,25.9,-0.04682,5e-05,4.08433]
[1776840933211,51.56,77997.56,25.9,-0.04676,5e-05,4.07851]
[1776840934018,51.56,77998.38,25.9,-0.04672,5e-05,4.07591]
[1776840940485,51.56,77997.23,25.9,-0.04677,5e-05,4.07923]
[1776840945520,51.56,77999.73,25.9,-0.04665,5e-05,4.07126]
[1776840950555,51.56,77999.62,25.9,-0.04666,5e-05,4.07148]
[1776840955590,51.56,77998.51,25.9,-0.0467,5e-05,4.07482]
[1776840959182,51.56,77991.07,25.9,-0.04704,5e-05,4.098]
[1776840964653,51.56,77988.85,25.9,-0.04714,5e-05,4.10451]
[1776840967674,51.56,78000.98,25.9,-0.04658,5e-05,4.06636]
[1776840968280,51.56,78000.98,25.9,-0.04658,5e-05,4.06636]
[1776840973715,51.55,77998.4,25.9,-0.0467,5e-05,4.07426]
[1776840978751,51.55,78005.22,25.9,-0.04639,5e-05,4.05285]
[1776840979220,51.55,78005.22,25.9,-0.04639,5e-05,4.05285]
[1776840980105,51.55,78004.67,25.9,-0.04641,5e-05,4.05457]
[1776840981101,51.55,78004.15,25.9,-0.04643,5e-05,4.05619]
[1776840984142,51.55,78000.11,25.9,-0.04662,5e-05,4.06878]
[1776840989828,51.55,77996.73,25.9,-0.04677,5e-05,4.07913]
[1776840995870,51.55,77990.72,25.9,-0.04698,5e-05,4.09253]
[1776841001020,51.55,77989.61,25.9,-0.04703,5e-05,4.09573]
[1776841002989,51.55,77977.42,25.9,-0.04759,5e-05,4.13392]
[1776841008961,51.54,77973.15,25.9,-0.04777,5e-05,4.14632]
[1776841013281,51.54,77974.45,25.9,-0.0477,5e-05,4.14154]
[1776841015014,51.54,77981.08,25.9,-0.04739,5e-05,4.12047]
[1776841015021,51.54,77982.07,25.9,-0.04734,5e-05,4.11723]
[1776841017054,51.54,77978.44,25.9,-0.04752,5e-05,4.12918]
[1776841018024,51.54,77977.6,25.9,-0.04756,5e-05,4.1317]
[1776841023217,51.54,77984.42,25.9,-0.04723,5e-05,4.10966]
[1776841023386,51.54,77987.86,25.9,-0.04707,5e-05,4.09875]
[1776841029100,51.55,77981.57,25.9,-0.04739,5e-05,4.12016]
[1776841034136,51.55,77980.64,25.9,-0.04745,5e-05,4.12433]
[1776841039171,51.56,77980.72,25.9,-0.04746,5e-05,4.12532]
[1776841044206,51.56,77976.78,25.9,-0.04766,5e-05,4.13892]
[1776841049240,51.57,77976.63,25.9,-0.04768,5e-05,4.14052]
[1776841052063,51.57,77975.76,25.9,-0.04773,5e-05,4.14349]
[1776841052261,51.57,77973.26,25.9,-0.04779,5e-05,4.14666]
[1776841057297,51.57,77978.62,25.9,-0.04754,5e-05,4.12903]
[1776841059168,51.57,77979.45,25.9,-0.0475,5e-05,4.12628]
[1776841064300,51.56,77984.54,25.9,-0.04725,5e-05,4.10951]
[1776841065784,51.56,77984.09,25.9,-0.04727,5e-05,4.11092]
[1776841067374,51.56,77983.36,25.9,-0.0473,5e-05,4.113]
[1776841068979,51.56,77983.32,25.9,-0.0473,5e-05,4.11302]
[1776841070034,51.56,77982.78,25.9,-0.04732,5e-05,4.11449]
[1776841075423,51.56,77983.49,25.9,-0.04728,5e-05,4.11159]
[1776841076494,51.56,77983.49,25.9,-0.04728,5e-05,4.11159]
[1776841081705,51.56,77987.51,25.9,-0.04709,5e-05,4.09847]
[1776841087069,51.55,77988.36,25.9,-0.04705,5e-05,4.09539]
[1776841093267,51.55,77984.62,25.9,-0.04721,5e-05,4.10657]
[1776841098585,51.55,77984.98,25.9,-0.04718,5e-05,4.10476]
[1776841103620,51.55,77985.05,25.9,-0.04717,5e-05,4.10408]
[1776841108654,51.54,77986.57,25.9,-0.0471,5e-05,4.09885]
[1776841113690,51.54,77985.96,25.9,-0.04706,5e-05,4.09522]
[1776841118725,51.54,77986.45,25.9,-0.04704,5e-05,4.0933]
[1776841123760,51.54,77986.17,25.9,-0.04704,5e-05,4.09379]
[1776841128795,51.54,77986.12,25.9,-0.04704,5e-05,4.09356]
[1776841133830,51.54,77981.48,25.9,-0.04725,5e-05,4.10773]
[1776841135010,51.54,77981.48,25.9,-0.04725,5e-05,4.10773]
[1776841136530,51.53,77988.6,25.9,-0.04692,5e-05,4.08517]
[1776841136851,51.53,77994.63,25.9,-0.04664,5e-05,4.06624]
[1776841141887,51.54,77999.25,25.9,-0.04646,5e-05,4.05361]
[1776841144769,51.55,78000.49,25.9,-0.04641,5e-05,4.05049]
[1776841144907,51.55,78000.1,25.9,-0.04644,5e-05,4.05208]
[1776841145184,51.55,78000.1,25.9,-0.04644,5e-05,4.05208]
[1776841147003,51.55,77999.55,25.9,-0.04646,5e-05,4.05379]
[1776841151048,51.55,78002.48,25.9,-0.04633,5e-05,4.04465]
[1776841153005,51.55,78002.87,25.9,-0.04631,5e-05,4.04345]
[1776841153042,51.55,78000.25,25.9,-0.04643,5e-05,4.05161]
[1776841154773,51.55,77999.77,25.9,-0.04646,5e-05,4.05348]
[1776841160014,51.56,78002.82,25.9,-0.04635,5e-05,4.04621]
[1776841160761,51.56,78002.82,25.9,-0.04635,5e-05,4.04621]
[1776841166056,51.57,78001.18,25.9,-0.04646,5e-05,4.05357]
[1776841167073,51.57,78001.18,25.9,-0.04646,5e-05,4.05357]
[1776841168857,51.57,78000.46,25.9,-0.0465,5e-05,4.05655]
[1776841169428,51.57,78000.85,25.9,-0.04649,5e-05,4.0557]
[1776841172081,51.58,78000.21,25.9,-0.04647,5e-05,4.05332]
[1776841173099,51.58,78000.89,25.9,-0.04645,5e-05,4.05157]
[1776841174974,51.58,78001.15,25.9,-0.04645,5e-05,4.05151]
[1776841181161,51.6,78005.4,25.9,-0.04629,5e-05,4.04093]
[1776841186196,51.6,78007.74,25.9,-0.04622,5e-05,4.03564]
[1776841191230,51.61,78005.74,25.9,-0.04633,5e-05,4.04381]
[1776841193964,51.62,78005.55,25.9,-0.04635,5e-05,4.04478]
[1776841194628,51.62,78005.29,25.9,-0.04637,5e-05,4.04635]
[1776841195591,51.62,78011.74,25.9,-0.04609,4e-05,4.02673]
[1776841201302,51.63,78014.43,25.9,-0.046,4e-05,4.02098]
[1776841203074,51.63,78014.43,25.9,-0.046,4e-05,4.02098]
[1776841203752,51.64,78015.58,25.9,-0.04596,4e-05,4.01825]
[1776841203766,51.64,78015.58,25.9,-0.04596,4e-05,4.01825]
[1776841205108,51.64,78018.52,25.9,-0.04584,4e-05,4.00959]
[1776841206019,51.64,78021.07,25.9,-0.04573,4e-05,4.00216]
[1776841211373,51.65,78023.22,25.9,-0.04567,4e-05,3.99822]
[1776841214053,51.65,78020.68,25.9,-0.04579,4e-05,4.00651]
[1776841218263,51.66,78010.69,25.9,-0.04627,5e-05,4.03942]
[1776841218422,51.67,78009.08,25.9,-0.04635,5e-05,4.0448]
[1776841223457,51.67,78009.12,25.9,-0.04634,5e-05,4.04466]
[1776841228493,51.67,78010.27,25.9,-0.04629,5e-05,4.04108]
[1776841231119,51.67,78017.47,25.9,-0.04592,4e-05,4.01374]
[1776841231680,51.67,78017.47,25.9,-0.04592,4e-05,4.01374]
[1776841231769,51.67,78028.61,25.9,-0.04542,4e-05,3.9795]
[1776841233324,51.67,78031.62,25.9,-0.04529,4e-05,3.97075]
[1776841238468,51.68,78025.66,25.9,-0.04559,4e-05,3.99095]
[1776841244745,51.69,78023.65,25.9,-0.04571,4e-05,3.99992]
[1776841245213,51.69,78023.65,25.9,-0.04571,4e-05,3.99992]
[1776841246040,51.69,78018.39,25.9,-0.04596,4e-05,4.01706]
[1776841246141,51.7,78013.08,25.9,-0.04621,4e-05,4.03391]
[1776841252291,51.7,78009.43,25.9,-0.04637,5e-05,4.04519]
[1776841254392,51.7,77996.5,25.9,-0.04695,5e-05,4.08538]
[1776841256445,51.7,77996.53,25.9,-0.04695,5e-05,4.08521]
[1776841261725,51.69,77993.35,25.9,-0.04709,5e-05,4.09449]
[1776841266221,51.69,78005.33,25.9,-0.04654,5e-05,4.05662]
[1776841268049,51.69,78020.3,25.9,-0.04586,4e-05,4.01016]
[1776841270345,51.69,78022.27,25.9,-0.04578,4e-05,4.00416]
[1776841270792,51.69,78023.68,25.9,-0.04571,4e-05,3.99981]
[1776841275827,51.7,78026.09,25.9,-0.04564,4e-05,3.99495]
[1776841280862,51.71,78024.65,25.9,-0.04574,4e-05,4.00156]
[1776841283049,51.71,78021.24,25.9,-0.0459,4e-05,4.01251]
[1776841283139,51.72,78015.85,25.9,-0.04614,4e-05,4.02959]
[1776841285896,51.72,78006.39,25.9,-0.04657,5e-05,4.05893]
[1776841290934,51.71,77997.88,25.9,-0.04695,5e-05,4.08512]
[1776841293955,51.71,77983.91,25.9,-0.04753,5e-05,4.12346]
[1776841298960,51.71,77978.41,25.9,-0.04777,5e-05,4.1401]
[1776841305105,51.7,77986.11,25.9,-0.0474,5e-05,4.11476]
[1776841307048,51.7,77997.93,25.9,-0.04686,5e-05,4.07739]
[1776841308484,51.7,77997.88,25.9,-0.04686,5e-05,4.07747]
[1776841309062,51.7,77999.42,25.9,-0.04679,5e-05,4.07297]
[1776841312131,51.71,78003.56,25.9,-0.04662,5e-05,4.06069]
[1776841312192,51.71,78009.5,25.9,-0.04635,5e-05,4.04255]
[1776841318125,51.71,78009.58,25.9,-0.04635,5e-05,4.04222]
[1776841323161,51.71,78006.44,25.9,-0.04649,5e-05,4.05195]
[1776841327248,51.71,78001.67,25.9,-0.0467,5e-05,4.06674]
[1776841327345,51.71,77995.46,25.9,-0.04699,5e-05,4.08609]
[1776841328671,51.71,77990.77,25.9,-0.0472,5e-05,4.10107]
[1776841329202,51.71,77984.39,25.9,-0.0475,5e-05,4.12136]
[1776841330901,51.71,77983.64,25.9,-0.04753,5e-05,4.12359]
[1776841334668,51.71,77983.66,25.9,-0.04752,5e-05,4.12298]
[1776841334850,51.71,77983.66,25.9,-0.04752,5e-05,4.12298]
[1776841335103,51.71,77983.66,25.9,-0.04752,5e-05,4.12298]
[1776841335243,51.71,77982.96,25.9,-0.04755,5e-05,4.12504]
[1776841340279,51.71,77979.51,25.9,-0.04773,5e-05,4.13698]
[1776841343091,51.71,77980.41,25.9,-0.04769,5e-05,4.13456]
[1776841345123,51.71,77979.33,25.9,-0.04775,5e-05,4.13837]
[1776841345688,51.72,77979.13,25.9,-0.04776,5e-05,4.1392]
[1776841351356,51.72,77987.02,25.9,-0.04736,5e-05,4.11045]
[1776841353041,51.72,77993.24,25.9,-0.04708,5e-05,4.09121]
[1776841353370,51.72,77991.0,25.9,-0.04719,5e-05,4.0985]
[1776841355679,51.72,77990.98,25.9,-0.04718,5e-05,4.09835]
[1776841356391,51.72,77989.74,25.9,-0.04724,5e-05,4.1025]
[1776841361786,51.73,77989.35,25.9,-0.04728,5e-05,4.105]
[1776841364275,51.73,77989.98,25.9,-0.04726,5e-05,4.10328]
[1776841364322,51.73,77990.08,25.9,-0.04726,5e-05,4.10348]
[1776841365510,51.73,77999.48,25.9,-0.04683,5e-05,4.074]
[1776841367530,51.73,78003.06,25.9,-0.04666,5e-05,4.06278]
[1776841367630,51.73,78002.76,25.9,-0.04668,5e-05,4.06366]
[1776841370963,51.74,78008.75,25.9,-0.04642,5e-05,4.04606]
[1776841371338,51.74,78008.41,25.9,-0.04644,5e-05,4.04747]
[1776841375099,51.74,78010.28,25.9,-0.04636,5e-05,4.04165]
[1776841375115,51.74,78010.35,25.9,-0.04635,5e-05,4.04141]
[1776841375846,51.74,78010.35,25.9,-0.04635,5e-05,4.04141]
[1776841375849,51.74,78010.35,25.9,-0.04635,5e-05,4.04141]
[1776841376878,51.74,78018.57,25.9,-0.04599,4e-05,4.01637]
[1776841377194,51.74,78018.57,25.9,-0.04599,4e-05,4.01637]
[1776841378350,51.74,78023.99,25.9,-0.04575,4e-05,4.00008]
[1776841378408,51.74,78022.83,25.9,-0.04581,4e-05,4.00409]
[1776841381720,51.75,78020.6,25.9,-0.04591,4e-05,4.01109]
[1776841381725,51.75,78020.6,25.9,-0.04591,4e-05,4.01109]
[1776841381862,51.75,78022.8,25.9,-0.04582,4e-05,4.00431]
[1776841384261,51.75,78020.94,25.9,-0.0459,4e-05,4.0101]
[1776841384290,51.75,78015.47,25.9,-0.04616,4e-05,4.02782]
[1776841389623,51.75,78025.27,25.9,-0.04572,4e-05,3.99765]
[1776841390913,51.75,78025.27,25.9,-0.04572,4e-05,3.99765]
[1776841391126,51.75,78027.88,25.9,-0.04561,4e-05,3.98977]
[1776841392202,51.75,78027.88,25.9,-0.04561,4e-05,3.98977]
[1776841397825,51.76,78028.05,25.9,-0.04562,4e-05,3.99107]
[1776841400214,51.76,78026.93,25.9,-0.04569,4e-05,3.99588]
[1776841402932,51.77,78023.69,25.9,-0.04586,4e-05,4.0072]
[1776841403005,51.78,78023.2,25.9,-0.04589,4e-05,4.00957]
[1776841406742,51.78,78014.64,25.9,-0.04627,4e-05,4.03609]
[1776841411776,51.78,78014.1,25.9,-0.04625,4e-05,4.03266]
[1776841416781,51.78,78014.47,25.9,-0.04623,4e-05,4.03154]
[1776841417452,51.78,78025.86,25.9,-0.04572,4e-05,3.99638]
[1776841418202,51.78,78025.86,25.9,-0.04572,4e-05,3.99638]
[1776841418309,51.78,78031.73,25.9,-0.04546,4e-05,3.9784]
[1776841420245,51.78,78033.67,25.9,-0.04537,4e-05,3.97245]
[1776841420334,51.77,78033.67,25.9,-0.04536,4e-05,3.97173]
[1776841421521,51.77,78033.57,25.9,-0.04537,4e-05,3.97204]
[1776841424255,51.77,78035.75,25.9,-0.04527,4e-05,3.96542]
[1776841427677,51.77,78037.48,25.9,-0.0452,4e-05,3.96024]
[1776841428510,51.77,78038.45,25.9,-0.04515,4e-05,3.95727]
[1776841429051,51.77,78038.45,25.9,-0.04515,4e-05,3.95727]
[1776841431595,51.77,78038.53,25.9,-0.04515,4e-05,3.95713]
[1776841434206,51.77,78036.98,25.9,-0.04522,4e-05,3.96199]
[1776841434618,51.77,78037.75,25.9,-0.04519,4e-05,3.95966]
[1776841434942,51.77,78028.37,25.9,-0.0456,4e-05,3.98843]
[1776841435851,51.77,78028.37,25.9,-0.0456,4e-05,3.98843]
[1776841435949,51.77,78018.43,25.9,-0.04605,4e-05,4.01908]
[1776841441268,51.77,78014.72,25.9,-0.04619,4e-05,4.02876]
[1776841441369,51.76,78015.28,25.9,-0.04616,4e-05,4.02656]
[1776841447026,51.76,78004.58,25.9,-0.04664,5e-05,4.05967]
[1776841452061,51.76,77998.23,25.9,-0.04692,5e-05,4.0792]
[1776841457096,51.76,77997.66,25.9,-0.04694,5e-05,4.08058]
[1776841461124,51.76,78007.06,25.9,-0.04651,5e-05,4.05102]
[1776841464980,51.76,78011.84,25.9,-0.0463,5e-05,4.03616]
[1776841465151,51.76,78012.71,25.9,-0.04626,4e-05,4.03346]
[1776841470282,51.77,78013.29,25.9,-0.04625,4e-05,4.03315]
[1776841472023,51.77,78024.18,25.9,-0.04572,4e-05,3.99522]
[1776841473813,51.77,78014.66,25.9,-0.04616,4e-05,4.02546]
[1776841479254,51.78,78005.22,25.9,-0.04662,5e-05,4.05686]
[1776841484332,51.79,78000.87,25.9,-0.04683,5e-05,4.0717]
[1776841490331,51.8,78003.75,25.9,-0.04674,5e-05,4.06501]
[1776841495366,51.81,78007.42,25.9,-0.04659,5e-05,4.05528]
[1776841497995,51.81,78008.77,25.9,-0.04654,5e-05,4.05177]
[1776841503226,51.82,78008.06,25.9,-0.0466,5e-05,4.0557]
[1776841503772,51.82,78009.35,25.9,-0.04655,5e-05,4.05203]
[1776841503809,51.82,78009.35,25.9,-0.04655,5e-05,4.05203]
[1776841504537,51.82,78017.67,25.9,-0.04618,4e-05,4.0266]
[1776841510471,51.83,78022.7,25.9,-0.04598,4e-05,4.01349]
[1776841510745,51.83,78022.7,25.9,-0.04598,4e-05,4.01349]
[1776841511478,51.83,78022.04,25.9,-0.04601,4e-05,4.01556]
[1776841516513,51.83,78014.8,25.9,-0.04634,5e-05,4.03796]
[1776841518074,51.83,78014.66,25.9,-0.04635,5e-05,4.03838]
[1776841518527,51.83,78014.23,25.9,-0.04637,5e-05,4.0397]
[1776841520022,51.83,78010.22,25.9,-0.04655,5e-05,4.0525]
[1776841520541,51.84,78008.1,25.9,-0.04665,5e-05,4.05942]
[1776841527000,51.84,78007.42,25.9,-0.04668,5e-05,4.06135]
[1776841531617,51.83,78018.36,25.9,-0.04613,4e-05,4.02217]
[1776841536653,51.84,78016.19,25.9,-0.04623,4e-05,4.02891]
[1776841538130,51.84,78016.19,25.9,-0.04623,4e-05,4.02891]
[1776841538197,51.84,78015.55,25.9,-0.04626,4e-05,4.03089]
[1776841541079,51.83,78022.35,25.9,-0.04594,4e-05,4.00904]
[1776841541160,51.83,78024.68,25.9,-0.04583,4e-05,4.00145]
[1776841546209,51.83,78027.72,25.9,-0.04569,4e-05,3.99197]
[1776841547669,51.83,78029.29,25.9,-0.04562,4e-05,3.98713]
[1776841548398,51.83,78029.29,25.9,-0.04562,4e-05,3.98713]
[1776841548400,51.83,78029.29,25.9,-0.04562,4e-05,3.98713]
[1776841548482,51.83,78033.36,25.9,-0.04544,4e-05,3.97428]
[1776841553476,51.83,78035.45,25.9,-0.04534,4e-05,3.96773]
[1776841555293,51.83,78034.54,25.9,-0.04538,4e-05,3.97049]
[1776841557829,51.83,78033.24,25.9,-0.04544,4e-05,3.97436]
[1776841563855,51.82,78034.25,25.9,-0.04536,4e-05,3.96906]
[1776841568889,51.81,78032.87,25.9,-0.0454,4e-05,3.97153]
[1776841573925,51.8,78031.54,25.9,-0.04543,4e-05,3.97384]
[1776841577576,51.8,78030.37,25.9,-0.04547,4e-05,3.97672]
[1776841577624,51.79,78029.46,25.9,-0.04551,4e-05,3.97914]
[1776841583043,51.79,78026.01,25.9,-0.04564,4e-05,3.98814]
[1776841583074,51.79,78024.6,25.9,-0.0457,4e-05,3.99217]
[1776841587740,51.79,78021.6,25.9,-0.04583,4e-05,4.00147]
[1776841593562,51.79,78018.93,25.9,-0.0459,4e-05,4.00493]
[1776841603123,51.79,78014.59,25.9,-0.0461,4e-05,4.0187]
[1776841605142,51.79,78028.89,25.9,-0.04547,4e-05,3.97476]
[1776841609340,51.79,78031.65,25.9,-0.04535,4e-05,3.96661]
[1776841609426,51.79,78031.65,25.9,-0.04535,4e-05,3.96671]
[1776841610391,51.79,78031.65,25.9,-0.04535,4e-05,3.96671]
[1776841610482,51.79,78031.86,25.9,-0.04535,4e-05,3.96655]
[1776841613040,51.79,78031.53,25.9,-0.04537,4e-05,3.96778]
[1776841613198,51.79,78030.98,25.9,-0.04539,4e-05,3.96957]
[1776841618234,51.79,78031.85,25.9,-0.04533,4e-05,3.96512]
[1776841623269,51.78,78033.52,25.9,-0.04523,4e-05,3.95826]
[1776841627297,51.77,78021.54,25.9,-0.04574,4e-05,3.99363]
[1776841628093,51.77,78021.54,25.9,-0.04574,4e-05,3.99363]
[1776841628304,51.77,78019.35,25.9,-0.04583,4e-05,3.99998]
[1776841633339,51.77,78023.07,25.9,-0.04567,4e-05,3.98881]
[1776841638374,51.77,78020.95,25.9,-0.04577,4e-05,3.99573]
[1776841640387,51.77,78011.2,25.9,-0.04621,4e-05,4.02593]
[1776841645423,51.77,78009.65,25.9,-0.04628,5e-05,4.03074]
[1776841650550,51.77,78009.47,25.9,-0.04629,5e-05,4.03127]
[1776841651282,51.77,78010.04,25.9,-0.04626,5e-05,4.02948]
[1776841651465,51.77,78015.25,25.9,-0.04597,4e-05,4.00826]
[1776841652651,51.77,78015.25,25.9,-0.04597,4e-05,4.00826]
[1776841658103,51.76,78016.24,25.9,-0.04589,4e-05,4.00278]
[1776841658520,51.76,78016.71,25.9,-0.04587,4e-05,4.00091]
[1776841663556,51.76,78021.11,25.9,-0.04567,4e-05,3.9876]
[1776841669598,51.76,78019.97,25.9,-0.04573,4e-05,3.99145]
[1776841674608,51.76,78019.98,25.9,-0.04573,4e-05,3.99165]
[1776841679668,51.77,78027.94,25.9,-0.04539,4e-05,3.96772]
[1776841681280,51.77,78029.11,25.9,-0.04534,4e-05,3.96423]
[1776841681682,51.77,78031.36,25.9,-0.04524,4e-05,3.95743]
[1776841686717,51.76,78029.73,25.9,-0.04529,4e-05,3.9607]
[1776841687005,51.76,78029.73,25.9,-0.04529,4e-05,3.9607]
[1776841687724,51.76,78029.05,25.9,-0.04532,4e-05,3.96281]
[1776841688104,51.76,78029.05,25.9,-0.04532,4e-05,3.96281]
[1776841688731,51.76,78029.35,25.9,-0.0453,4e-05,3.96191]
[1776841691905,51.76,78029.31,25.9,-0.04529,4e-05,3.96133]
[1776841697868,51.75,78024.27,25.9,-0.04549,4e-05,3.97466]
[1776841703050,51.74,78017.98,25.9,-0.04573,4e-05,3.99166]
[1776841703056,51.74,78017.25,25.9,-0.04577,4e-05,3.99391]
[1776841708658,51.73,78018.62,25.9,-0.0457,4e-05,3.98947]
[1776841713907,51.74,78025.77,25.9,-0.04534,4e-05,3.963]
[1776841717130,51.74,78024.95,25.9,-0.04538,4e-05,3.96573]
[1776841717231,51.74,78023.66,25.9,-0.04544,4e-05,3.96989]
[1776841722974,51.73,78025.32,25.9,-0.04534,4e-05,3.96299]
[1776841728010,51.72,78023.84,25.9,-0.04538,4e-05,3.96576]
[1776841733045,51.71,78023.36,25.9,-0.04538,4e-05,3.96548]
[1776841738803,51.71,78024.28,25.9,-0.04531,4e-05,3.96092]
[1776841745130,51.7,78027.23,25.9,-0.04515,4e-05,3.94958]
[1776841748152,51.69,78035.76,25.9,-0.04476,4e-05,3.92256]
[1776841753192,51.69,78037.89,25.9,-0.04465,4e-05,3.91472]
[1776841756245,51.68,78038.36,25.9,-0.04462,4e-05,3.91276]
[1776841757325,51.68,78039.5,25.9,-0.04456,4e-05,3.90877]
[1776841763760,51.68,78043.11,25.9,-0.04439,4e-05,3.89682]
[1776841763794,51.68,78043.11,25.9,-0.04439,4e-05,3.89682]
[1776841763797,51.68,78043.11,25.9,-0.04439,4e-05,3.89682]
[1776841764129,51.67,78044.19,25.9,-0.04433,4e-05,3.89284]
[1776841764634,51.67,78053.27,25.9,-0.04393,4e-05,3.86511]
[1776841765634,51.67,78053.27,25.9,-0.04393,4e-05,3.86511]
[1776841768099,51.67,78055.31,25.9,-0.04384,4e-05,3.85842]
[1776841773338,51.66,78049.48,25.9,-0.04402,4e-05,3.86992]
[1776841778373,51.66,78047.77,25.9,-0.04408,4e-05,3.87404]
[1776841778920,51.66,78047.77,25.9,-0.04408,4e-05,3.87404]
[1776841784415,51.65,78046.7,25.9,-0.04411,4e-05,3.87599]
[1776841789450,51.65,78047.8,25.9,-0.04405,4e-05,3.8716]
[1776841794485,51.64,78050.91,25.9,-0.0439,4e-05,3.86118]
[1776841799521,51.64,78051.87,25.9,-0.04384,4e-05,3.85734]
[1776841804169,51.64,78048.49,25.9,-0.04398,4e-05,3.86684]
[1776841809592,51.63,78051.66,25.9,-0.04383,4e-05,3.85614]
[1776841812640,51.63,78048.42,25.9,-0.04396,4e-05,3.86558]
[1776841813490,51.63,78045.04,25.9,-0.04411,4e-05,3.87562]
[1776841813620,51.63,78035.04,25.9,-0.04454,4e-05,3.90579]
[1776841818945,51.62,78032.51,25.9,-0.04464,4e-05,3.91241]
[1776841825704,51.61,78039.44,25.9,-0.0443,4e-05,3.88931]
[1776841830739,51.61,78040.38,25.9,-0.04425,4e-05,3.88533]
[1776841835774,51.6,78040.28,25.9,-0.04418,4e-05,3.87956]
[1776841840809,51.6,78035.35,25.9,-0.04438,4e-05,3.89348]
[1776841845844,51.59,78028.63,25.9,-0.04466,4e-05,3.91281]
[1776841848718,51.59,78026.3,25.9,-0.04476,4e-05,3.91941]
[1776841853039,51.58,78020.69,25.9,-0.04499,4e-05,3.9352]
[1776841853899,51.58,78021.65,25.9,-0.04495,4e-05,3.93242]
[1776841858935,51.59,78018.28,25.9,-0.04511,4e-05,3.94355]
[1776841863970,51.59,78018.4,25.9,-0.04511,4e-05,3.94395]
[1776841870354,51.59,78018.76,25.9,-0.0451,4e-05,3.94346]
[1776841876054,51.6,78015.39,25.9,-0.04527,4e-05,3.95496]
[1776841881089,51.6,78013.2,25.9,-0.04538,4e-05,3.96236]
[1776841886125,51.61,78009.67,25.9,-0.04554,4e-05,3.97382]
[1776841890805,51.61,78009.35,25.9,-0.04556,4e-05,3.97502]
[1776841890891,51.61,78009.35,25.9,-0.04556,4e-05,3.97533]
[1776841893187,51.61,78012.9,25.9,-0.04536,4e-05,3.9598]
[1776841893288,51.61,78012.1,25.9,-0.0454,4e-05,3.96276]
[1776841898450,51.61,78009.42,25.9,-0.04553,4e-05,3.97149]
[1776841898551,51.62,78014.24,25.9,-0.04532,4e-05,3.9569]
[1776841899189,51.62,78014.24,25.9,-0.04532,4e-05,3.9569]
[1776841899962,51.61,78022.85,25.9,-0.04493,4e-05,3.9302]
[1776841902237,51.61,78032.42,25.9,-0.0445,4e-05,3.90047]
[1776841907273,51.61,78034.67,25.9,-0.04439,4e-05,3.89251]
[1776841912308,51.6,78034.58,25.9,-0.04438,4e-05,3.89169]
[1776841916043,51.6,78033.84,25.9,-0.0444,4e-05,3.89332]
[1776841921371,51.59,78030.18,25.9,-0.04454,4e-05,3.9032]
[1776841926208,51.59,78032.79,25.9,-0.04441,4e-05,3.89413]
[1776841931441,51.58,78033.3,25.9,-0.04437,4e-05,3.89131]
[1776841932012,51.58,78033.3,25.9,-0.04437,4e-05,3.89131]
[1776841933651,51.58,78033.11,25.9,-0.04438,4e-05,3.89168]
[1776841938862,51.58,78032.97,25.9,-0.04437,4e-05,3.89105]
[1776841940057,51.57,78033.02,25.9,-0.04436,4e-05,3.89048]
[1776841949567,51.56,78033.16,25.9,-0.0443,4e-05,3.88613]
[1776841954605,51.55,78033.81,25.9,-0.04421,4e-05,3.87815]
[1776841959640,51.55,78034.89,25.9,-0.04414,4e-05,3.87394]
[1776841963405,51.54,78036.55,25.9,-0.04406,4e-05,3.86834]
[1776841968703,51.53,78041.22,25.9,-0.04383,4e-05,3.85192]
[1776841973739,51.53,78041.28,25.9,-0.04382,4e-05,3.85095]
[1776841978774,51.53,78041.52,25.9,-0.04379,4e-05,3.84945]
[1776841979972,51.53,78041.52,25.9,-0.04379,4e-05,3.84945]
[1776841985823,51.52,78044.79,25.9,-0.04364,4e-05,3.83855]
[1776841988254,51.52,78043.46,25.9,-0.04369,4e-05,3.84226]
[1776841990911,51.52,78026.75,25.9,-0.04441,4e-05,3.89241]
[1776841991080,51.52,78026.75,25.9,-0.04441,4e-05,3.89241]
[1776841996527,51.51,78029.08,25.9,-0.04429,4e-05,3.88415]
[1776841998411,51.51,78028.61,25.9,-0.04431,4e-05,3.88514]
[1776842001339,51.51,78031.97,25.9,-0.04415,4e-05,3.87426]
[1776842007023,51.5,78034.24,25.9,-0.04404,4e-05,3.86623]
[1776842011051,51.5,78044.83,25.9,-0.04352,4e-05,3.8285]
[1776842016086,51.5,78047.8,25.9,-0.04338,4e-05,3.81897]
[1776842018703,51.49,78049.0,25.9,-0.04332,4e-05,3.81514]
[1776842020720,51.49,78050.05,25.9,-0.04328,4e-05,3.81187]
[1776842024511,51.49,78056.95,25.9,-0.04298,4e-05,3.79083]
[1776842030186,51.49,78055.45,25.9,-0.04303,4e-05,3.79485]
[1776842032847,51.49,78055.62,25.9,-0.04303,4e-05,3.79427]
[1776842033365,51.49,78055.44,25.9,-0.04303,4e-05,3.79469]
[1776842039248,51.49,78057.05,25.9,-0.04296,4e-05,3.78947]
[1776842044283,51.49,78055.27,25.9,-0.04303,4e-05,3.79448]
[1776842049319,51.48,78052.86,25.9,-0.04313,4e-05,3.80131]
[1776842054354,51.48,78054.02,25.9,-0.04307,4e-05,3.79741]
[1776842057181,51.48,78054.16,25.9,-0.04306,4e-05,3.79691]
[1776842057610,51.48,78054.16,25.9,-0.04306,4e-05,3.79691]
[1776842057695,51.48,78054.16,25.9,-0.04306,4e-05,3.79691]
[1776842057981,51.48,78063.31,25.9,-0.04267,4e-05,3.76936]
[1776842058877,51.48,78063.31,25.9,-0.04267,4e-05,3.76936]
[1776842059003,51.48,78063.31,25.9,-0.04267,4e-05,3.76936]
[1776842059068,51.49,78103.63,25.9,-0.04101,4e-05,3.65185]
[1776842059206,51.49,78103.63,25.9,-0.04101,4e-05,3.65185]
[1776842059329,51.49,78103.63,25.9,-0.04101,4e-05,3.65185]
[1776842059467,51.49,78103.63,25.9,-0.04101,4e-05,3.65185]
[1776842059605,51.49,78103.63,25.9,-0.04101,4e-05,3.65185]
[1776842059892,51.5,78120.47,25.9,-0.04036,4e-05,3.60533]
[1776842061318,51.51,78118.74,25.9,-0.04046,4e-05,3.61268]
[1776842061810,51.51,78118.74,25.9,-0.04046,4e-05,3.61268]
[1776842065445,51.53,78107.81,25.9,-0.04094,4e-05,3.64731]
[1776842070232,51.53,78110.18,25.9,-0.04086,4e-05,3.64126]
[1776842072002,51.53,78113.36,25.9,-0.04073,4e-05,3.632]
[1776842077528,51.54,78114.44,25.9,-0.04065,4e-05,3.62532]
[1776842079676,51.54,78117.59,25.9,-0.04053,4e-05,3.61657]
[1776842080830,51.54,78119.75,25.9,-0.04044,4e-05,3.61031]
[1776842086059,51.54,78118.59,25.9,-0.0405,4e-05,3.61468]
[1776842087743,51.54,78123.42,25.9,-0.04031,4e-05,3.6011]
[1776842089613,51.55,78114.81,25.9,-0.04067,4e-05,3.62675]
[1776842094648,51.55,78112.18,25.9,-0.04079,4e-05,3.63526]
[1776842099683,51.56,78113.44,25.9,-0.04075,4e-05,3.63238]
[1776842104718,51.56,78108.48,25.9,-0.04096,4e-05,3.64762]
[1776842106023,51.56,78108.48,25.9,-0.04096,4e-05,3.64762]
[1776842111767,51.56,78102.76,25.9,-0.04121,4e-05,3.66515]
[1776842116802,51.57,78101.75,25.9,-0.04126,4e-05,3.66873]
[1776842119823,51.57,78112.51,25.9,-0.04082,4e-05,3.63766]
[1776842124858,51.57,78110.66,25.9,-0.04091,4e-05,3.64376]
[1776842129893,51.57,78103.64,25.9,-0.04121,4e-05,3.66488]
[1776842134928,51.58,78109.55,25.9,-0.04092,4e-05,3.64335]
[1776842140087,51.58,78105.35,25.9,-0.0411,4e-05,3.65612]
[1776842146006,51.58,78104.29,25.9,-0.04115,4e-05,3.6599]
[1776842150574,51.58,78107.07,25.9,-0.04105,4e-05,3.6522]
[1776842156075,51.59,78109.12,25.9,-0.04097,4e-05,3.64692]
[1776842160555,51.59,78104.55,25.9,-0.04117,4e-05,3.66072]
[1776842162947,51.59,78091.93,25.9,-0.04169,4e-05,3.6979]
[1776842162958,51.59,78091.93,25.9,-0.04169,4e-05,3.6979]
[1776842163288,51.59,78084.66,25.9,-0.04199,4e-05,3.71938]
[1776842163826,51.59,78084.66,25.9,-0.04199,4e-05,3.71938]
[1776842164123,51.59,78084.66,25.9,-0.04199,4e-05,3.71938]
[1776842164133,51.59,78074.3,25.9,-0.04243,4e-05,3.75007]
[1776842164311,51.59,78074.3,25.9,-0.04243,4e-05,3.75007]
[1776842168415,51.59,78070.28,25.9,-0.0426,4e-05,3.76176]
[1776842172538,51.59,78070.04,25.9,-0.0426,4e-05,3.76217]
[1776842174366,51.59,78068.99,25.9,-0.04264,4e-05,3.76514]
[1776842174389,51.59,78068.99,25.9,-0.04264,4e-05,3.76514]
[1776842174546,51.59,78068.99,25.9,-0.04264,4e-05,3.76514]
[1776842174727,51.59,78068.99,25.9,-0.04264,4e-05,3.76514]
[1776842176680,51.59,78055.58,25.9,-0.04321,4e-05,3.80503]
[1776842182261,51.58,78055.87,25.9,-0.04319,4e-05,3.80322]
[1776842186949,51.58,78051.81,25.9,-0.04336,4e-05,3.81493]
[1776842186952,51.58,78051.81,25.9,-0.04336,4e-05,3.81493]
[1776842187603,51.58,78050.44,25.9,-0.04341,4e-05,3.8187]
[1776842189021,51.58,78047.68,25.9,-0.04353,4e-05,3.827]
[1776842191070,51.58,78040.85,25.9,-0.04382,4e-05,3.8472]
[1776842193126,51.57,78042.49,25.9,-0.04369,4e-05,3.8366]
[1776842197367,51.57,78054.31,25.9,-0.04316,4e-05,3.80007]
[1776842201395,51.57,78066.31,25.9,-0.04264,4e-05,3.76375]
[1776842202556,51.57,78066.31,25.9,-0.04264,4e-05,3.76375]
[1776842208444,51.56,78066.86,25.9,-0.04262,4e-05,3.76166]
[1776842210197,51.56,78066.86,25.9,-0.04262,4e-05,3.76166]
[1776842212798,51.56,78066.57,25.9,-0.04262,4e-05,3.76233]
[1776842216503,51.56,78077.78,25.9,-0.04215,4e-05,3.72876]
[1776842221539,51.56,78074.56,25.9,-0.04228,4e-05,3.73826]
[1776842223860,51.56,78074.15,25.9,-0.0423,4e-05,3.73945]
[1776842223911,51.56,78074.15,25.9,-0.0423,4e-05,3.73945]
[1776842227317,51.56,78059.47,25.9,-0.04292,4e-05,3.78304]
[1776842231609,51.56,78045.52,25.9,-0.04351,4e-05,3.82431]
[1776842233005,51.56,78045.52,25.9,-0.04351,4e-05,3.82431]
[1776842234215,51.56,78038.6,25.9,-0.0438,4e-05,3.84483]
[1776842239665,51.55,78029.71,25.9,-0.04417,4e-05,3.87032]
[1776842244700,51.54,78030.17,25.9,-0.04413,4e-05,3.86767]
[1776842249735,51.54,78037.77,25.9,-0.04379,4e-05,3.84353]
[1776842255331,51.53,78041.08,25.9,-0.04358,4e-05,3.82761]
[1776842264840,51.53,78034.06,25.9,-0.04386,4e-05,3.84696]
[1776842269875,51.52,78034.25,25.9,-0.04383,4e-05,3.84545]
[1776842273903,51.52,78027.39,25.9,-0.04412,4e-05,3.86547]
[1776842274910,51.52,78028.03,25.9,-0.04409,4e-05,3.86331]
[1776842279183,51.51,78028.58,25.9,-0.04406,4e-05,3.86102]
[1776842280125,51.51,78027.58,25.9,-0.0441,4e-05,3.86365]
[1776842280225,51.51,78027.56,25.9,-0.04409,4e-05,3.86351]
[1776842285181,51.52,78027.87,25.9,-0.0441,4e-05,3.86358]
[1776842285296,51.52,78027.87,25.9,-0.0441,4e-05,3.86358]
[1776842285351,51.52,78030.27,25.9,-0.04399,4e-05,3.85655]
[1776842285376,51.52,78030.27,25.9,-0.04399,4e-05,3.85655]
[1776842286014,51.52,78030.27,25.9,-0.04399,4e-05,3.85655]
[1776842286154,51.52,78030.27,25.9,-0.04399,4e-05,3.85655]
[1776842286371,51.52,78035.43,25.9,-0.04377,4e-05,3.84073]
[1776842286776,51.52,78035.43,25.9,-0.04377,4e-05,3.84073]
[1776842286993,51.52,78041.52,25.9,-0.0435,4e-05,3.82218]
[1776842288330,51.52,78041.52,25.9,-0.0435,4e-05,3.82218]
[1776842291023,51.51,78030.78,25.9,-0.04396,4e-05,3.8541]
[1776842294223,51.51,78031.26,25.9,-0.04393,4e-05,3.8523]
[1776842300086,51.51,78029.03,25.9,-0.04401,4e-05,3.85781]
[1776842302090,51.5,78028.17,25.9,-0.04405,4e-05,3.86024]
[1776842305121,51.5,78019.54,25.9,-0.04441,4e-05,3.8857]
[1776842310156,51.5,78011.63,25.9,-0.04475,4e-05,3.90857]
[1776842315191,51.49,78013.63,25.9,-0.04459,4e-05,3.8961]
[1776842320226,51.48,78013.56,25.9,-0.04457,4e-05,3.89509]
[1776842323347,51.48,78014.76,25.9,-0.04451,4e-05,3.89095]
[1776842332488,51.47,78019.33,25.9,-0.04428,4e-05,3.87467]
[1776842339009,51.46,78012.46,25.9,-0.04456,4e-05,3.89439]
[1776842339367,51.46,77997.79,25.9,-0.04521,4e-05,3.9394]
[1776842339790,51.46,77997.79,25.9,-0.04521,4e-05,3.9394]
[1776842339878,51.46,77997.79,25.9,-0.04521,4e-05,3.9394]
[1776842340375,51.46,77982.13,25.9,-0.04591,5e-05,3.98758]
[1776842341590,51.46,77981.85,25.9,-0.04593,5e-05,3.98866]
[1776842345945,51.47,77989.0,25.9,-0.04561,4e-05,3.9668]
[1776842346441,51.47,77989.0,25.9,-0.04561,4e-05,3.9668]
[1776842352175,51.47,77989.08,25.9,-0.04562,4e-05,3.96718]
[1776842356742,51.47,77985.06,25.9,-0.04581,5e-05,3.98018]
[1776842357298,51.47,77985.06,25.9,-0.04581,5e-05,3.98018]
[1776842358017,51.47,77985.06,25.9,-0.04581,5e-05,3.98052]
[1776842359423,51.47,77982.24,25.9,-0.04594,5e-05,3.98935]
[1776842360558,51.47,77977.36,25.9,-0.04616,5e-05,4.00482]
[1776842362026,51.47,77976.08,25.9,-0.04622,5e-05,4.00886]
[1776842362562,51.48,77975.67,25.9,-0.04625,5e-05,4.01072]
[1776842363130,51.48,77975.67,25.9,-0.04625,5e-05,4.01072]
[1776842363246,51.48,77975.67,25.9,-0.04625,5e-05,4.01072]
[1776842364163,51.48,77973.01,25.9,-0.04637,5e-05,4.01928]
[1776842365013,51.48,77973.14,25.9,-0.04637,5e-05,4.0189]
[1776842365379,51.48,77973.14,25.9,-0.04637,5e-05,4.0189]
[1776842375140,51.49,77970.43,25.9,-0.04647,5e-05,4.02456]
[1776842380357,51.5,77968.65,25.9,-0.04657,5e-05,4.03138]
[1776842385432,51.5,77968.26,25.9,-0.04661,5e-05,4.03383]
[1776842391116,51.51,77967.85,25.9,-0.04665,5e-05,4.03657]
[1776842396766,51.52,77967.76,25.9,-0.04668,5e-05,4.03853]
[1776842401537,51.52,77969.21,25.9,-0.04662,5e-05,4.03471]
[1776842402334,51.52,77974.55,25.9,-0.04638,5e-05,4.01828]
[1776842407721,51.53,77977.15,25.9,-0.04629,5e-05,4.01192]
[1776842413041,51.53,77971.23,25.9,-0.04657,5e-05,4.03169]
[1776842418521,51.54,77959.48,25.9,-0.04713,5e-05,4.06952]
[1776842423524,51.54,77962.77,25.9,-0.04699,5e-05,4.0603]
[1776842428769,51.55,77962.42,25.9,-0.04703,5e-05,4.06253]
[1776842434029,51.55,77954.76,25.9,-0.04734,5e-05,4.08237]
[1776842435153,51.55,77945.85,25.9,-0.04775,5e-05,4.11066]
[1776842437625,51.56,77938.83,25.9,-0.04809,5e-05,4.13315]
[1776842438109,51.56,77933.43,25.9,-0.04834,5e-05,4.15039]
[1776842440263,51.56,77928.74,25.9,-0.04857,5e-05,4.16552]
[1776842443097,51.56,77917.46,25.9,-0.04913,5e-05,4.20339]
[1776842443271,51.56,77917.46,25.9,-0.04913,5e-05,4.20339]
[1776842443361,51.57,77915.85,25.9,-0.04921,5e-05,4.20868]
[1776842449165,51.56,77907.85,25.9,-0.04957,5e-05,4.23307]
[1776842455218,51.55,77906.68,25.9,-0.04959,5e-05,4.23422]
[1776842461221,51.54,77905.7,25.9,-0.0496,5e-05,4.23482]
[1776842466258,51.53,77912.16,25.9,-0.04926,5e-05,4.21216]
[1776842471294,51.52,77907.05,25.9,-0.04948,5e-05,4.22691]
[1776842476329,51.51,77903.46,25.9,-0.04963,5e-05,4.23662]
[1776842481366,51.5,77909.61,25.9,-0.0493,5e-05,4.21495]
[1776842486506,51.5,77916.82,25.9,-0.04894,5e-05,4.19048]
[1776842488616,51.49,77925.06,25.9,-0.04854,5e-05,4.16355]
[1776842489422,51.49,77919.42,25.9,-0.04881,5e-05,4.18146]
[1776842493381,51.49,77918.22,25.9,-0.04881,5e-05,4.18035]
[1776842494296,51.49,77917.44,25.9,-0.04885,5e-05,4.18295]
[1776842494798,51.5,77916.19,25.9,-0.04891,5e-05,4.18705]
[1776842494944,51.5,77916.19,25.9,-0.04891,5e-05,4.18705]
[1776842495464,51.49,77914.76,25.9,-0.04897,5e-05,4.19134]
[1776842500499,51.49,77912.17,25.9,-0.04908,5e-05,4.19816]
[1776842502518,51.48,77903.17,25.9,-0.0495,5e-05,4.2265]
[1776842506543,51.48,77888.54,25.9,-0.05018,5e-05,4.27238]
[1776842511578,51.47,77883.0,25.9,-0.05042,5e-05,4.28809]
[1776842516613,51.46,77879.33,25.9,-0.05057,5e-05,4.29773]
[1776842521648,51.45,77878.16,25.9,-0.05059,5e-05,4.29915]
[1776842522655,51.45,77865.08,25.9,-0.05123,5e-05,4.34194]
[1776842523059,51.45,77865.08,25.9,-0.05123,5e-05,4.34194]
[1776842523662,51.44,77859.65,25.9,-0.05149,5e-05,4.35913]
[1776842526533,51.44,77865.39,25.9,-0.0512,5e-05,4.33988]
[1776842529808,51.44,77866.48,25.9,-0.05114,5e-05,4.33562]
[1776842530036,51.44,77868.26,25.9,-0.05105,5e-05,4.32978]
[1776842533026,51.43,77878.26,25.9,-0.05054,5e-05,4.29555]
[1776842538113,51.42,77884.77,25.9,-0.05019,5e-05,4.27258]
[1776842543823,51.41,77881.94,25.9,-0.05029,5e-05,4.27881]
[1776842548823,51.4,77885.94,25.9,-0.05006,5e-05,4.26373]
[1776842553893,51.39,77894.82,25.9,-0.04955,5e-05,4.22787]
[1776842558927,51.38,77893.75,25.9,-0.04957,5e-05,4.22968]
[1776842563963,51.38,77895.76,25.9,-0.04945,5e-05,4.22152]
[1776842568997,51.37,77886.91,25.9,-0.04986,5e-05,4.2485]
[1776842574033,51.36,77866.72,25.9,-0.05081,5e-05,4.31237]
[1776842575040,51.36,77857.05,25.9,-0.05129,5e-05,4.34364]
[1776842578537,51.35,77854.49,25.9,-0.0514,5e-05,4.35101]
[1776842580510,51.32,77835.01,25.9,-0.05226,5e-05,4.40812]
[1776842583162,51.29,77845.9,25.9,-0.05162,5e-05,4.36529]
[1776842588424,51.21,77839.4,25.9,-0.05168,5e-05,4.36911]
[1776842594181,51.07,77846.27,25.9,-0.05087,5e-05,4.31513]
[1776842599216,51.04,77845.28,25.9,-0.05082,5e-05,4.31183]
[1776842604251,51.03,77851.51,25.9,-0.05048,5e-05,4.28908]
[1776842607756,51.02,77862.85,25.9,-0.0499,5e-05,4.25026]
[1776842608031,51.02,77862.85,25.9,-0.0499,5e-05,4.25026]
[1776842609942,51.02,77871.37,25.9,-0.04948,5e-05,4.22179]
[1776842619356,51.01,77867.98,25.9,-0.04954,5e-05,4.22454]
[1776842622377,51.0,77858.44,25.9,-0.04999,5e-05,4.25474]
[1776842626406,51.0,77867.77,25.9,-0.04952,5e-05,4.2229]
[1776842631771,50.99,77872.06,25.9,-0.04929,5e-05,4.20782]
[1776842634461,50.99,77885.23,25.9,-0.04864,5e-05,4.16417]
[1776842637483,50.98,77895.96,25.9,-0.04812,5e-05,4.12913]
[1776842642518,50.98,77887.68,25.9,-0.04851,5e-05,4.15505]
[1776842644810,50.98,77898.87,25.9,-0.04797,5e-05,4.11877]
[1776842650144,50.98,77899.83,25.9,-0.04792,5e-05,4.11518]
[1776842655610,50.97,77898.99,25.9,-0.04795,5e-05,4.11724]
[1776842660644,50.97,77899.28,25.9,-0.04793,5e-05,4.11578]
[1776842665731,50.97,77903.91,25.9,-0.0477,5e-05,4.10052]
[1776842665737,50.97,77915.6,25.9,-0.04715,5e-05,4.06317]
[1776842671371,50.97,77923.13,25.9,-0.0468,5e-05,4.03935]
[1776842673592,50.97,77930.32,25.9,-0.04641,5e-05,4.01157]
[1776842678710,50.97,77928.22,25.9,-0.04652,5e-05,4.01858]
[1776842685653,50.97,77918.93,25.9,-0.04695,5e-05,4.04838]
[1776842685820,50.97,77907.56,25.9,-0.04749,5e-05,4.08457]
[1776842686827,50.97,77898.84,25.9,-0.0479,5e-05,4.1124]
[1776842691863,50.97,77892.95,25.9,-0.04817,5e-05,4.13074]
[1776842696898,50.97,77893.57,25.9,-0.04813,5e-05,4.12816]
[1776842701933,50.97,77895.33,25.9,-0.04804,5e-05,4.12192]
[1776842706967,50.96,77903.37,25.9,-0.04765,5e-05,4.09571]
[1776842713010,50.96,77903.51,25.9,-0.04764,5e-05,4.09488]
[1776842718045,50.96,77904.68,25.9,-0.04758,5e-05,4.09088]
[1776842723080,50.96,77902.73,25.9,-0.04767,5e-05,4.09688]
[1776842728115,50.96,77903.35,25.9,-0.04764,5e-05,4.09466]
[1776842733150,50.96,77903.05,25.9,-0.04759,5e-05,4.09017]
[1776842738185,50.96,77898.8,25.9,-0.04779,5e-05,4.1035]
[1776842743220,50.95,77900.19,25.9,-0.04772,5e-05,4.09873]
[1776842749263,50.95,77899.84,25.9,-0.04773,5e-05,4.09945]
[1776842754298,50.95,77898.21,25.9,-0.0478,5e-05,4.10432]
[1776842759333,50.95,77897.16,25.9,-0.04784,5e-05,4.10725]
[1776842764368,50.95,77895.73,25.9,-0.0479,5e-05,4.11141]
[1776842768396,50.95,77886.28,25.9,-0.04835,5e-05,4.14145]
[1776842771417,50.94,77876.36,25.9,-0.04882,5e-05,4.17309]
[1776842776757,50.94,77874.05,25.9,-0.04892,5e-05,4.17983]
[1776842782494,50.93,77871.99,25.9,-0.049,5e-05,4.18487]
[1776842786524,50.93,77886.19,25.9,-0.0483,5e-05,4.13818]
[1776842788896,50.93,77866.98,25.9,-0.04922,5e-05,4.20006]
[1776842789879,50.92,77853.66,25.9,-0.04984,5e-05,4.24114]
[1776842795587,50.91,77855.76,25.9,-0.04965,5e-05,4.22716]
[1776842800622,50.9,77854.6,25.9,-0.04969,5e-05,4.22952]
[1776842805657,50.9,77852.5,25.9,-0.04977,5e-05,4.23493]
[1776842810692,50.89,77852.93,25.9,-0.04973,5e-05,4.23204]
[1776842815727,50.88,77853.15,25.9,-0.04969,5e-05,4.22986]
[1776842820762,50.88,77852.15,25.9,-0.04972,5e-05,4.23168]
[1776842825797,50.82,77847.05,25.9,-0.04979,5e-05,4.23614]
[1776842830832,50.8,77855.02,25.9,-0.04934,5e-05,4.20607]
[1776842835867,50.8,77855.02,25.9,-0.04932,5e-05,4.20483]
[1776842840902,50.79,77857.92,25.9,-0.04916,5e-05,4.19412]
[1776842845936,50.79,77861.95,25.9,-0.04895,5e-05,4.17994]
[1776842850972,50.78,77861.01,25.9,-0.04898,5e-05,4.18195]
[1776842856009,50.78,77857.43,25.9,-0.04908,5e-05,4.18727]
[1776842861042,50.77,77853.9,25.9,-0.04924,5e-05,4.19757]
[1776842862455,50.77,77854.06,25.9,-0.04923,5e-05,4.1968]
[1776842862472,50.77,77854.06,25.9,-0.04923,5e-05,4.1968]
[1776842863056,50.77,77853.84,25.9,-0.04923,5e-05,4.19726]
[1776842863341,50.77,77853.84,25.9,-0.04923,5e-05,4.19726]
[1776842867504,50.77,77851.67,25.9,-0.04935,5e-05,4.2047]
[1776842867917,50.77,77851.67,25.9,-0.04935,5e-05,4.2047]
[1776842868062,50.77,77848.74,25.9,-0.04949,5e-05,4.21447]
[1776842869099,50.77,77857.82,25.9,-0.04904,5e-05,4.18458]
[1776842874134,50.77,77858.45,25.9,-0.049,5e-05,4.18136]
[1776842880464,50.76,77859.37,25.9,-0.04894,5e-05,4.17745]
[1776842886218,50.75,77860.25,25.9,-0.04887,5e-05,4.17281]
[1776842889239,50.75,77869.37,25.9,-0.04842,5e-05,4.1426]
[1776842894274,50.75,77878.66,25.9,-0.04797,5e-05,4.11188]
[1776842899309,50.75,77883.9,25.9,-0.04771,5e-05,4.09464]
[1776842904343,50.75,77883.96,25.9,-0.0477,5e-05,4.09412]
[1776842909379,50.74,77883.45,25.9,-0.04772,5e-05,4.09546]
[1776842914414,50.74,77881.39,25.9,-0.04776,5e-05,4.09662]
[1776842919287,50.74,77877.31,25.9,-0.04795,5e-05,4.10948]
[1776842919936,50.74,77869.44,25.9,-0.04833,5e-05,4.13514]
[1776842920916,50.74,77869.44,25.9,-0.04833,5e-05,4.13514]
[1776842921062,50.74,77869.44,25.9,-0.04833,5e-05,4.13514]
[1776842920924,50.74,77867.79,25.9,-0.04842,5e-05,4.14073]
[1776842921474,50.74,77865.74,25.9,-0.04851,5e-05,4.14737]
[1776842926509,50.75,77860.46,25.9,-0.04878,5e-05,4.16558]
[1776842927517,50.75,77860.46,25.9,-0.04878,5e-05,4.16558]
[1776842927537,50.75,77860.09,25.9,-0.04881,5e-05,4.16699]
[1776842932551,50.75,77861.95,25.9,-0.04871,5e-05,4.16045]
[1776842937942,50.74,77864.31,25.9,-0.04858,5e-05,4.15194]
[1776842943628,50.74,77871.95,25.9,-0.0482,5e-05,4.12648]
[1776842948663,50.74,77871.26,25.9,-0.04823,5e-05,4.12819]
[1776842953698,50.74,77870.93,25.9,-0.04824,5e-05,4.12866]
[1776842958733,50.73,77873.89,25.9,-0.04809,5e-05,4.11866]
[1776842963768,50.73,77874.09,25.9,-0.04807,5e-05,4.11761]
[1776842968802,50.73,77871.63,25.9,-0.04818,5e-05,4.12513]
[1776842973837,50.73,77865.74,25.9,-0.0484,5e-05,4.13847]
[1776842978873,50.72,77864.6,25.9,-0.04845,5e-05,4.14153]
[1776842983908,50.72,77864.15,25.9,-0.04846,5e-05,4.14227]
[1776842986674,50.72,77863.26,25.9,-0.0485,5e-05,4.14486]
[1776842987978,50.72,77863.07,25.9,-0.04851,5e-05,4.14532]
[1776842993359,50.71,77862.95,25.9,-0.0485,5e-05,4.14479]
[1776842997184,50.71,77881.3,25.9,-0.04761,5e-05,4.08491]
[1776842998111,50.71,77901.1,25.9,-0.04668,5e-05,4.0216]
[1776843003939,50.71,77904.78,25.9,-0.04651,5e-05,4.01018]
[1776843009109,50.71,77903.41,25.9,-0.04658,5e-05,4.01494]
[1776843011411,50.72,77902.76,25.9,-0.04661,5e-05,4.01715]
[1776843012205,50.72,77902.76,25.9,-0.04661,5e-05,4.01715]
[1776843012130,50.72,77901.13,25.9,-0.04669,5e-05,4.02277]
[1776843013137,50.72,77897.13,25.9,-0.04688,5e-05,4.03555]
[1776843013469,50.72,77897.13,25.9,-0.04688,5e-05,4.03555]
[1776843014144,50.72,77894.95,25.9,-0.04699,5e-05,4.04291]
[1776843019179,50.73,77886.77,25.9,-0.0474,5e-05,4.07095]
[1776843024214,50.74,77882.94,25.9,-0.04761,5e-05,4.08498]
[1776843029249,50.74,77882.36,25.9,-0.04766,5e-05,4.08846]
[1776843034284,50.75,77885.41,25.9,-0.04749,5e-05,4.07516]
[1776843036083,50.75,77885.41,25.9,-0.04749,5e-05,4.07516]
[1776843036184,50.75,77885.54,25.9,-0.04749,5e-05,4.07543]
[1776843041093,50.75,77883.66,25.9,-0.04758,5e-05,4.08135]
[1776843041111,50.75,77883.66,25.9,-0.04758,5e-05,4.08135]
[1776843041124,50.75,77882.54,25.9,-0.04763,5e-05,4.08484]
[1776843042261,50.75,77879.23,25.9,-0.04779,5e-05,4.09547]
[1776843043039,50.75,77878.2,25.9,-0.04784,5e-05,4.09902]
[1776843046371,50.75,77880.3,25.9,-0.04774,5e-05,4.09214]
[1776843046382,50.75,77880.3,25.9,-0.04774,5e-05,4.09214]
[1776843046472,50.75,77880.65,25.9,-0.04772,5e-05,4.09095]
[1776843052546,50.76,77881.13,25.9,-0.04772,5e-05,4.09101]
[1776843052647,50.76,77880.52,25.9,-0.04775,5e-05,4.09329]
[1776843058455,50.76,77876.43,25.9,-0.04794,5e-05,4.10603]
[1776843063838,50.76,77871.13,25.9,-0.04819,5e-05,4.12272]
[1776843063938,50.76,77870.8,25.9,-0.0482,5e-05,4.12356]
[1776843069519,50.76,77877.76,25.9,-0.04789,5e-05,4.10222]
[1776843071062,50.76,77877.32,25.9,-0.04791,5e-05,4.10394]
[1776843071160,50.77,77877.78,25.9,-0.0479,5e-05,4.10307]
[1776843075172,50.77,77877.55,25.9,-0.04791,5e-05,4.10366]
[1776843075273,50.77,77877.55,25.9,-0.04791,5e-05,4.10352]
[1776843078602,50.77,77868.73,25.9,-0.04834,5e-05,4.1328]
[1776843083637,50.77,77866.2,25.9,-0.04848,5e-05,4.14226]
[1776843087485,50.78,77865.7,25.9,-0.04852,5e-05,4.14465]
[1776843087665,50.78,77865.42,25.9,-0.04853,5e-05,4.14581]
[1776843089464,50.78,77865.37,25.9,-0.04853,5e-05,4.14585]
[1776843089478,50.78,77865.37,25.9,-0.04853,5e-05,4.14585]
[1776843089679,50.78,77865.25,25.9,-0.04854,5e-05,4.14612]
[1776843091462,50.78,77864.88,25.9,-0.04856,5e-05,4.14757]
[1776843096728,50.79,77857.38,25.9,-0.04889,5e-05,4.16813]
[1776843101763,50.79,77857.17,25.9,-0.04891,5e-05,4.16995]
[1776843107082,50.8,77856.39,25.9,-0.04897,5e-05,4.1734]
[1776843110829,50.8,77864.77,25.9,-0.04858,5e-05,4.1473]
[1776843113850,50.81,77873.09,25.9,-0.04819,5e-05,4.12152]
[1776843117009,50.81,77872.51,25.9,-0.04823,5e-05,4.12403]
[1776843117018,50.81,77872.51,25.9,-0.04823,5e-05,4.12403]
[1776843123920,50.82,77870.36,25.9,-0.04837,5e-05,4.13341]
[1776843126088,50.82,77873.42,25.9,-0.04823,5e-05,4.12384]
[1776843126116,50.82,77889.64,25.9,-0.04746,5e-05,4.07207]
[1776843127230,50.82,77898.98,25.9,-0.04702,5e-05,4.04268]
[1776843132984,50.88,77904.67,25.9,-0.04692,5e-05,4.03585]
[1776843133424,50.88,77904.67,25.9,-0.04692,5e-05,4.03585]
[1776843136889,50.9,77909.79,25.9,-0.04677,5e-05,4.02545]
[1776843143055,50.96,77909.6,25.9,-0.04695,5e-05,4.03797]
[1776843144758,50.96,77909.91,25.9,-0.04694,5e-05,4.03745]
[1776843144818,50.96,77909.91,25.9,-0.04694,5e-05,4.03745]
[1776843145109,50.96,77909.91,25.9,-0.04694,5e-05,4.03745]
[1776843147170,50.96,77905.58,25.9,-0.04716,5e-05,4.05211]
[1776843153125,50.98,77905.85,25.9,-0.04713,5e-05,4.04914]
[1776843158160,50.99,77906.29,25.9,-0.04714,5e-05,4.04993]
[1776843163195,51.0,77905.28,25.9,-0.04722,5e-05,4.0553]
[1776843169236,51.01,77904.72,25.9,-0.04729,5e-05,4.05965]
[1776843177293,51.1,77904.44,25.9,-0.04761,5e-05,4.08167]
[1776843181321,51.11,77913.7,25.9,-0.04719,5e-05,4.05375]
[1776843186356,51.12,77908.07,25.9,-0.04749,5e-05,4.07366]
[1776843186405,51.12,77908.07,25.9,-0.04749,5e-05,4.07366]
[1776843192398,51.13,77908.76,25.9,-0.04749,5e-05,4.07385]
[1776843197433,51.14,77907.08,25.9,-0.0476,5e-05,4.08112]
[1776843198417,51.14,77907.08,25.9,-0.0476,5e-05,4.08112]
[1776843203474,51.15,77908.31,25.9,-0.04757,5e-05,4.07954]
[1776843205058,51.15,77908.31,25.9,-0.04757,5e-05,4.07954]
[1776843205112,51.15,77908.31,25.9,-0.04757,5e-05,4.07954]
[1776843205489,51.15,77895.14,25.9,-0.04821,5e-05,4.12233]
[1776843206496,51.16,77885.37,25.9,-0.04868,5e-05,4.15401]
[1776843209425,51.16,77884.51,25.9,-0.04872,5e-05,4.15704]
[1776843215111,51.17,77886.72,25.9,-0.04859,5e-05,4.1465]
[1776843220594,51.17,77881.42,25.9,-0.04886,5e-05,4.16502]
[1776843225629,51.18,77881.87,25.9,-0.04886,5e-05,4.16476]
[1776843230664,51.18,77881.24,25.9,-0.04891,5e-05,4.16797]
[1776843235699,51.19,77885.11,25.9,-0.04874,5e-05,4.15668]
[1776843236456,51.19,77885.11,25.9,-0.04874,5e-05,4.15668]
[1776843241741,51.2,77891.0,25.9,-0.04848,5e-05,4.13943]
[1776843242871,51.2,77891.0,25.9,-0.04848,5e-05,4.13943]
[1776843248791,51.21,77896.91,25.9,-0.04823,5e-05,4.12247]
[1776843250805,51.21,77905.9,25.9,-0.04781,5e-05,4.09442]
[1776843255840,51.22,77902.25,25.9,-0.04801,5e-05,4.10781]
[1776843259891,51.22,77902.64,25.9,-0.04801,5e-05,4.10758]
[1776843261160,51.22,77902.59,25.9,-0.04801,5e-05,4.10807]
[1776843266921,51.23,77901.81,25.9,-0.04808,5e-05,4.11286]
[1776843271957,51.24,77902.16,25.9,-0.04804,5e-05,4.10814]
[1776843276992,51.25,77899.03,25.9,-0.04821,5e-05,4.11975]
[1776843281730,51.25,77903.9,25.9,-0.048,5e-05,4.10576]
[1776843287068,51.26,77901.89,25.9,-0.04812,5e-05,4.11413]
[1776843292102,51.27,77895.53,25.9,-0.04844,5e-05,4.13573]
[1776843297167,51.28,77900.88,25.9,-0.04821,5e-05,4.12003]
[1776843302522,51.28,77908.11,25.9,-0.04789,5e-05,4.0986]
[1776843302591,51.29,77910.04,25.9,-0.04781,5e-05,4.09281]
[1776843302994,51.29,77910.04,25.9,-0.04781,5e-05,4.09281]
[1776843303083,51.29,77910.04,25.9,-0.04781,5e-05,4.09281]
[1776843303205,51.29,77920.15,25.9,-0.04734,5e-05,4.06109]
[1776843303780,51.29,77920.15,25.9,-0.04734,5e-05,4.06109]
[1776843304307,51.29,77920.15,25.9,-0.04734,5e-05,4.06109]
[1776843304318,51.29,77930.18,25.9,-0.04687,5e-05,4.02984]
[1776843306543,51.29,77929.89,25.9,-0.0469,5e-05,4.03167]
[1776843313275,51.31,77931.77,25.9,-0.04686,5e-05,4.02896]
[1776843315580,51.31,77933.83,25.9,-0.04678,5e-05,4.0234]
[1776843318310,51.32,77948.19,25.9,-0.04614,5e-05,3.97986]
[1776843323344,51.33,77950.58,25.9,-0.04607,5e-05,3.97513]
[1776843328379,51.34,77950.67,25.9,-0.0461,5e-05,3.97755]
[1776843333415,51.36,77951.99,25.9,-0.04603,5e-05,3.971]
[1776843338121,51.37,77953.5,25.9,-0.04599,5e-05,3.96849]
[1776843338450,51.37,77963.59,25.9,-0.04554,5e-05,3.93771]
[1776843340930,51.37,77970.51,25.9,-0.04524,5e-05,3.91755]
[1776843341471,51.38,77970.63,25.9,-0.04524,5e-05,3.91736]
[1776843346074,51.38,77970.65,25.9,-0.04525,5e-05,3.91801]
[1776843346506,51.38,77970.77,25.9,-0.04525,5e-05,3.91782]
[1776843349531,51.39,77971.11,25.9,-0.04525,5e-05,3.91804]
[1776843350190,51.39,77971.57,25.9,-0.04524,5e-05,3.91726]
[1776843352318,51.39,77975.85,25.9,-0.04506,4e-05,3.90491]
[1776843352549,51.4,77975.59,25.9,-0.04508,4e-05,3.90637]
[1776843358071,51.4,77973.89,25.9,-0.04517,4e-05,3.91238]
[1776843358141,51.4,77974.49,25.9,-0.04515,4e-05,3.9109]
[1776843363627,51.42,77975.97,25.9,-0.04513,4e-05,3.90958]
[1776843368661,51.43,77974.52,25.9,-0.04524,4e-05,3.91724]
[1776843373697,51.45,77974.02,25.9,-0.0453,5e-05,3.92191]
[1776843377725,51.46,77964.51,25.9,-0.04577,5e-05,3.95376]
[1776843379651,51.46,77962.57,25.9,-0.04587,5e-05,3.9609]
[1776843383826,51.47,77962.99,25.9,-0.04588,5e-05,3.96128]
[1776843389809,51.49,77962.29,25.9,-0.04597,5e-05,3.96732]
[1776843394935,51.5,77962.04,25.9,-0.04595,5e-05,3.9646]
[1776843399940,51.51,77961.01,25.9,-0.04604,5e-05,3.97109]
[1776843405936,51.53,77960.17,25.9,-0.04613,5e-05,3.97692]
[1776843411989,51.54,77960.24,25.9,-0.04617,5e-05,3.97988]
[1776843417852,51.56,77960.14,25.9,-0.04622,5e-05,3.98335]
[1776843418015,51.56,77960.14,25.9,-0.04622,5e-05,3.98335]
[1776843418163,51.56,77960.14,25.9,-0.04622,5e-05,3.98335]
[1776843418757,51.56,77956.2,25.9,-0.04641,5e-05,3.99664]
[1776843420824,51.56,77949.58,25.9,-0.04673,5e-05,4.0178]
[1776843426072,51.58,77953.8,25.9,-0.04657,5e-05,4.0074]
[1776843427007,51.58,77953.8,25.9,-0.04657,5e-05,4.0074]
[1776843432114,51.59,77948.91,25.9,-0.04684,5e-05,4.02543]
[1776843437149,51.6,77949.57,25.9,-0.04684,5e-05,4.02557]
[1776843439238,51.6,77949.7,25.9,-0.04684,5e-05,4.0256]
[1776843444944,51.61,77948.42,25.9,-0.04694,5e-05,4.03262]
[1776843447676,51.62,77948.34,25.9,-0.04696,5e-05,4.03413]
[1776843447710,51.62,77948.34,25.9,-0.04696,5e-05,4.03413]
[1776843453265,51.63,77949.67,25.9,-0.04688,5e-05,4.02733]
[1776843458300,51.64,77945.92,25.9,-0.04709,5e-05,4.04121]
[1776843459611,51.64,77945.92,25.9,-0.04709,5e-05,4.04121]
[1776843465444,51.65,77944.28,25.9,-0.0472,5e-05,4.04877]
[1776843470520,51.66,77939.96,25.9,-0.04743,5e-05,4.06424]
[1776843472283,51.66,77939.04,25.9,-0.04748,5e-05,4.0675]
[1776843472454,51.66,77939.04,25.9,-0.04748,5e-05,4.0675]
[1776843478440,51.68,77942.35,25.9,-0.04736,5e-05,4.06003]
[1776843483477,51.69,77941.85,25.9,-0.04741,5e-05,4.06346]
[1776843486924,51.69,77940.9,25.9,-0.04748,5e-05,4.06754]
[1776843487504,51.69,77926.87,25.9,-0.04814,5e-05,4.11217]
[1776843489519,51.69,77917.68,25.9,-0.04858,5e-05,4.14188]
[1776843494554,51.7,77917.6,25.9,-0.0486,5e-05,4.14329]
[1776843495923,51.7,77917.27,25.9,-0.04862,5e-05,4.14457]
[1776843497598,51.7,77917.0,26.0,-0.04864,5e-05,4.14566]
[1776843499601,51.7,77916.78,26.0,-0.04865,5e-05,4.14681]
[1776843499606,51.7,77916.78,26.0,-0.04865,5e-05,4.14681]
[1776843504798,51.71,77914.51,26.0,-0.04878,5e-05,4.15534]
[1776843508204,51.71,77913.46,26.0,-0.04884,5e-05,4.1593]
[1776843513686,51.72,77905.95,26.0,-0.04916,5e-05,4.17914]
[1776843517583,51.72,77911.78,26.0,-0.04889,5e-05,4.16102]
[1776843520403,51.72,77914.3,26.0,-0.04877,5e-05,4.15358]
[1776843526778,51.73,77915.82,26.0,-0.04872,5e-05,4.15013]
[1776843528536,51.73,77915.82,26.0,-0.04872,5e-05,4.15013]
[1776843533827,51.74,77915.33,26.0,-0.04877,5e-05,4.15312]
[1776843538861,51.74,77915.26,26.0,-0.04879,5e-05,4.15434]
[1776843543897,51.75,77920.68,26.0,-0.04854,5e-05,4.13817]
[1776843548931,51.75,77916.1,26.0,-0.04878,5e-05,4.15378]
[1776843553967,51.76,77920.81,26.0,-0.04857,5e-05,4.13981]
[1776843559002,51.76,77918.46,26.0,-0.04869,5e-05,4.14835]
[1776843564038,51.76,77917.38,26.0,-0.04876,5e-05,4.15279]
[1776843569072,51.77,77915.77,26.0,-0.04885,5e-05,4.15889]
[1776843574273,51.77,77910.34,26.0,-0.04906,5e-05,4.17164]
[1776843578135,51.78,77900.87,26.0,-0.04953,5e-05,4.20271]
[1776843583171,51.78,77900.42,26.0,-0.04956,5e-05,4.2047]
[1776843585684,51.78,77899.89,26.0,-0.04959,5e-05,4.20651]
[1776843585760,51.78,77900.03,26.0,-0.04958,5e-05,4.20627]
[1776843586627,51.78,77900.03,26.0,-0.04958,5e-05,4.20627]
[1776843586707,51.78,77899.67,26.0,-0.0496,5e-05,4.20707]
[1776843591227,51.78,77890.21,26.0,-0.05006,5e-05,4.23787]
[1776843592067,51.78,77890.21,26.0,-0.05006,5e-05,4.23787]
[1776843592114,51.78,77890.21,26.0,-0.05006,5e-05,4.23787]
[1776843596064,51.78,77883.8,26.0,-0.05037,5e-05,4.25871]
[1776843596106,51.78,77883.8,26.0,-0.05037,5e-05,4.25871]
[1776843596111,51.78,77883.8,26.0,-0.05037,5e-05,4.25871]
[1776843596263,51.78,77898.05,26.0,-0.04968,5e-05,4.21281]
[1776843598046,51.78,77904.86,26.0,-0.04935,5e-05,4.19099]
[1776843603311,51.79,77909.54,26.0,-0.04914,5e-05,4.17686]
[1776843604353,51.79,77909.54,26.0,-0.04914,5e-05,4.17686]
[1776843604873,51.79,77909.72,26.0,-0.04914,5e-05,4.1766]
[1776843606696,51.79,77909.29,26.0,-0.04916,5e-05,4.17797]
[1776843609355,51.79,77900.08,26.0,-0.04961,5e-05,4.20808]
[1776843614390,51.79,77893.31,26.0,-0.04995,5e-05,4.23035]
[1776843619425,51.79,77886.99,26.0,-0.05026,5e-05,4.25111]
[1776843621439,51.79,77887.26,26.0,-0.05025,5e-05,4.25033]
[1776843624460,51.79,77887.29,26.0,-0.05025,5e-05,4.25033]
[1776843627481,51.8,77901.97,26.0,-0.04954,5e-05,4.20333]
[1776843632527,51.8,77901.79,26.0,-0.0495,5e-05,4.19928]
[1776843635548,51.8,77910.99,26.0,-0.04907,5e-05,4.17029]
[1776843640583,51.8,77908.79,26.0,-0.04918,5e-05,4.17819]
[1776843645618,51.81,77907.11,26.0,-0.04928,5e-05,4.18439]
[1776843650653,51.81,77907.75,26.0,-0.04926,5e-05,4.18314]
[1776843655688,51.82,77907.16,26.0,-0.0493,5e-05,4.18583]
[1776843660723,51.82,77907.18,26.0,-0.04931,5e-05,4.18657]
[1776843665758,51.82,77905.54,26.0,-0.0494,5e-05,4.19258]
[1776843670794,51.83,77906.22,26.0,-0.04938,5e-05,4.19115]
[1776843675829,51.83,77906.71,26.0,-0.04936,5e-05,4.19035]
[1776843678303,51.83,77905.5,26.0,-0.04943,5e-05,4.19452]
[1776843684254,51.83,77905.94,26.0,-0.04942,5e-05,4.19385]
[1776843686906,51.84,77915.89,26.0,-0.04895,5e-05,4.1627]
[1776843691936,51.84,77916.7,26.0,-0.04892,5e-05,4.16091]
[1776843692391,51.84,77916.7,26.0,-0.04892,5e-05,4.16091]
[1776843692807,51.84,77916.7,26.0,-0.04892,5e-05,4.16091]
[1776843692910,51.84,77916.7,26.0,-0.04892,5e-05,4.16091]
[1776843692834,51.84,77919.44,26.0,-0.04874,5e-05,4.14735]
[1776843693202,51.84,77919.44,26.0,-0.04874,5e-05,4.14735]
[1776843693256,51.84,77930.6,26.0,-0.04821,5e-05,4.11199]
[1776843694966,51.84,77939.5,26.0,-0.04778,5e-05,4.08287]
[1776843698476,51.83,77938.85,26.0,-0.0478,5e-05,4.08392]
[1776843698481,51.83,77938.85,26.0,-0.0478,5e-05,4.08392]
[1776843698582,51.83,77937.8,26.0,-0.04783,5e-05,4.08621]
[1776843704030,51.83,77937.55,26.0,-0.04783,5e-05,4.08633]
[1776843705624,51.83,77937.55,26.0,-0.04783,5e-05,4.08633]
[1776843711080,51.82,77937.91,26.0,-0.0478,5e-05,4.0843]
[1776843716529,51.82,77933.62,26.0,-0.048,5e-05,4.09728]
[1776843716626,51.82,77933.74,26.0,-0.04799,5e-05,4.0966]
[1776843722156,51.82,77933.27,26.0,-0.04803,5e-05,4.09963]
[1776843727192,51.83,77931.59,26.0,-0.04813,5e-05,4.10645]
[1776843732227,51.84,77929.83,26.0,-0.04824,5e-05,4.11348]
[1776843737262,51.85,77927.59,26.0,-0.04836,5e-05,4.12197]
[1776843742296,51.85,77927.69,26.0,-0.04838,5e-05,4.12305]
[1776843743274,51.85,77927.69,26.0,-0.04838,5e-05,4.12305]
[1776843743304,51.85,77927.81,26.0,-0.04838,5e-05,4.12294]
[1776843744952,51.85,77927.81,26.0,-0.04838,5e-05,4.12294]
[1776843745318,51.85,77927.22,26.0,-0.04839,5e-05,4.1237]
[1776843750353,51.84,77927.63,26.0,-0.04836,5e-05,4.12151]
[1776843755681,51.84,77927.44,26.0,-0.0483,5e-05,4.11619]
[1776843755686,51.84,77927.54,26.0,-0.04829,5e-05,4.11554]
[1776843757401,51.84,77939.67,26.0,-0.04771,5e-05,4.07678]
[1776843759520,51.83,77939.27,26.0,-0.04772,5e-05,4.07757]
[1776843759580,51.83,77939.27,26.0,-0.04772,5e-05,4.07757]
[1776843759824,51.83,77939.27,26.0,-0.04772,5e-05,4.07757]
[1776843759827,51.83,77939.27,26.0,-0.04772,5e-05,4.07757]
[1776843759931,51.83,77939.27,26.0,-0.04772,5e-05,4.07757]
[1776843759995,51.83,77939.1,26.0,-0.04772,5e-05,4.07716]
[1776843760205,51.83,77939.1,26.0,-0.04772,5e-05,4.07716]
[1776843760214,51.83,77939.1,26.0,-0.04772,5e-05,4.07716]
[1776843760237,51.83,77939.1,26.0,-0.04772,5e-05,4.07716]
[1776843760430,51.83,77939.1,26.0,-0.04772,5e-05,4.07716]
[1776843760537,51.83,77939.1,26.0,-0.04772,5e-05,4.07716]
[1776843760831,51.83,77939.1,26.0,-0.04772,5e-05,4.07716]
[1776843760865,51.83,77962.26,26.0,-0.04664,5e-05,4.00429]
[1776843761773,51.83,77962.26,26.0,-0.04664,5e-05,4.00429]
[1776843761776,51.83,77962.26,26.0,-0.04664,5e-05,4.00429]
[1776843761869,51.83,77979.7,26.0,-0.04584,5e-05,3.94999]
[1776843763063,51.82,77986.28,26.0,-0.04554,4e-05,3.92949]
[1776843768424,51.82,77985.14,26.0,-0.04558,5e-05,3.93208]
[1776843772521,51.82,77985.38,26.0,-0.04555,4e-05,3.93041]
[1776843778438,51.81,77987.19,26.0,-0.04545,4e-05,3.92347]
[1776843781036,51.81,77986.6,26.0,-0.04547,4e-05,3.92439]
[1776843781038,51.81,77986.6,26.0,-0.04547,4e-05,3.92439]
[1776843781573,51.81,77997.23,26.0,-0.04499,4e-05,3.89186]
[1776843783277,51.8,78003.72,26.0,-0.0447,4e-05,3.87186]
[1776843783280,51.8,78003.72,26.0,-0.0447,4e-05,3.87186]
[1776843791644,51.8,77998.72,26.0,-0.0449,4e-05,3.88552]
[1776843796678,51.79,78003.78,26.0,-0.04466,4e-05,3.86936]
[1776843801714,51.79,78007.89,26.0,-0.04447,4e-05,3.8562]
[1776843806749,51.79,78009.06,26.0,-0.04441,4e-05,3.85201]
[1776843811784,51.78,78009.23,26.0,-0.04434,4e-05,3.84581]
[1776843812548,51.78,78009.23,26.0,-0.04434,4e-05,3.84581]
[1776843812551,51.78,78009.23,26.0,-0.04434,4e-05,3.84581]
[1776843814819,51.78,78011.16,26.0,-0.04425,4e-05,3.83974]
[1776843814822,51.78,78011.16,26.0,-0.04425,4e-05,3.83974]
[1776843819520,51.78,78010.44,26.0,-0.04428,4e-05,3.84139]
[1776843819522,51.78,78010.44,26.0,-0.04428,4e-05,3.84139]
[1776843821978,51.78,78022.49,26.0,-0.04375,4e-05,3.80472]
[1776843823588,51.78,78024.63,26.0,-0.04365,4e-05,3.79824]
[1776843823651,51.78,78024.63,26.0,-0.04365,4e-05,3.79824]
[1776843823986,51.78,78041.41,26.0,-0.04293,4e-05,3.74803]
[1776843824880,51.78,78051.84,26.0,-0.04248,4e-05,3.71706]
[1776843827602,51.78,78050.18,26.0,-0.04255,4e-05,3.72218]
[1776843832936,51.78,78067.6,26.0,-0.04183,4e-05,3.6714]
[1776843837971,51.79,78068.75,26.0,-0.04179,4e-05,3.66895]
[1776843838707,51.79,78068.75,26.0,-0.04179,4e-05,3.66895]
[1776843843006,51.79,78059.35,26.0,-0.0422,4e-05,3.69743]
[1776843847036,51.79,78068.21,26.0,-0.04183,4e-05,3.67192]
[1776843847977,51.79,78068.21,26.0,-0.04183,4e-05,3.67192]
[1776843847979,51.79,78068.21,26.0,-0.04183,4e-05,3.67192]
[1776843848044,51.79,78068.21,26.0,-0.04183,4e-05,3.67192]
[1776843850238,51.8,78072.33,26.0,-0.04167,4e-05,3.66036]
[1776843850487,51.8,78072.33,26.0,-0.04167,4e-05,3.66036]
[1776843851064,51.8,78062.0,26.0,-0.04211,4e-05,3.69092]
[1776843852071,51.8,78049.11,26.0,-0.04265,4e-05,3.72918]
[1776843852226,51.8,78049.11,26.0,-0.04265,4e-05,3.72918]
[1776843858114,51.8,78055.99,26.0,-0.04237,4e-05,3.70937]
[1776843863149,51.8,78058.21,26.0,-0.04228,4e-05,3.70335]
[1776843868184,51.81,78059.25,26.0,-0.04225,4e-05,3.70088]
[1776843873218,51.81,78051.83,26.0,-0.04252,4e-05,3.71833]
[1776843878256,51.81,78051.81,26.0,-0.04252,4e-05,3.71883]
[1776843883291,51.81,78061.07,26.0,-0.04214,4e-05,3.69195]
[1776843885788,51.81,78061.93,26.0,-0.0421,4e-05,3.68955]
[1776843891582,51.82,78060.31,26.0,-0.04218,4e-05,3.6951]
[1776843893639,51.82,78060.47,26.0,-0.04218,4e-05,3.69488]
[1776843893702,51.82,78060.47,26.0,-0.04218,4e-05,3.69488]
[1776843893757,51.82,78060.47,26.0,-0.04218,4e-05,3.69488]
[1776843893807,51.82,78060.47,26.0,-0.04218,4e-05,3.69488]
[1776843893905,51.82,78060.47,26.0,-0.04218,4e-05,3.69488]
[1776843893906,51.82,78060.47,26.0,-0.04218,4e-05,3.69488]
[1776843894004,51.82,78059.93,26.0,-0.04221,4e-05,3.69671]
[1776843894699,51.82,78059.93,26.0,-0.04221,4e-05,3.69671]
[1776843894762,51.82,78058.14,26.0,-0.04229,4e-05,3.70247]
[1776843899403,51.83,78067.04,26.0,-0.04192,4e-05,3.67675]
[1776843904771,51.83,78074.93,26.0,-0.0416,4e-05,3.65446]
[1776843910479,51.83,78072.35,26.0,-0.04172,4e-05,3.66309]
[1776843915515,51.84,78076.65,26.0,-0.04156,4e-05,3.65136]
[1776843920550,51.84,78075.66,26.0,-0.04161,4e-05,3.65517]
[1776843922563,51.84,78085.45,26.0,-0.04121,4e-05,3.62697]
[1776843924014,51.84,78085.45,26.0,-0.04121,4e-05,3.62697]
[1776843925691,51.85,78087.04,26.0,-0.04115,4e-05,3.62281]
[1776843926427,51.85,78087.35,26.0,-0.04114,4e-05,3.62238]
[1776843926593,51.85,78097.99,26.0,-0.0407,4e-05,3.59153]
[1776843928945,51.85,78107.32,26.0,-0.04034,4e-05,3.56547]
[1776843934656,51.86,78104.92,26.0,-0.0404,4e-05,3.56912]
[1776843938108,51.86,78102.88,26.0,-0.0405,4e-05,3.57564]
[1776843944726,51.88,78094.33,26.0,-0.04088,4e-05,3.60262]
[1776843946740,51.88,78104.84,26.0,-0.04046,4e-05,3.5728]
[1776843951775,51.89,78105.2,26.0,-0.04046,4e-05,3.57337]
[1776843955803,51.89,78094.11,26.0,-0.04094,4e-05,3.60697]
[1776843960838,51.9,78087.36,26.0,-0.04124,4e-05,3.62778]
[1776843965873,51.9,78085.44,26.0,-0.04133,4e-05,3.63441]
[1776843967243,51.91,78086.33,26.0,-0.0413,4e-05,3.632]
[1776843970253,51.91,78076.28,26.0,-0.04172,4e-05,3.66179]
[1776843970261,51.91,78076.28,26.0,-0.04172,4e-05,3.66179]
[1776843970525,51.91,78076.28,26.0,-0.04172,4e-05,3.66179]
[1776843970593,51.91,78076.28,26.0,-0.04172,4e-05,3.66179]
[1776843971915,51.91,78062.09,26.0,-0.04232,4e-05,3.70369]
[1776843972771,51.91,78062.09,26.0,-0.04232,4e-05,3.70369]
[1776843972774,51.91,78062.09,26.0,-0.04232,4e-05,3.70369]
[1776843974251,51.91,78055.5,26.0,-0.0426,4e-05,3.7232]
[1776843979971,51.91,78061.23,26.0,-0.04236,4e-05,3.70634]
[1776843983999,51.91,78052.78,26.0,-0.04272,4e-05,3.73128]
[1776843989034,51.91,78052.96,26.0,-0.04271,4e-05,3.73064]
[1776843994073,51.91,78055.66,26.0,-0.04254,4e-05,3.71759]
[1776843999108,51.91,78068.52,26.0,-0.042,4e-05,3.67981]
[1776844004142,51.91,78068.41,26.0,-0.04201,4e-05,3.68063]
[1776844009178,51.91,78067.68,26.0,-0.04205,4e-05,3.68324]
[1776844014212,51.92,78076.74,26.0,-0.04167,4e-05,3.65717]
[1776844018800,51.92,78084.35,26.0,-0.04137,4e-05,3.63565]
[1776844020404,51.92,78088.14,26.0,-0.04121,4e-05,3.62501]
[1776844021378,51.92,78088.14,26.0,-0.04121,4e-05,3.62501]
[1776844024283,51.92,78097.4,26.0,-0.04085,4e-05,3.59906]
[1776844025270,51.92,78097.4,26.0,-0.04085,4e-05,3.59906]
[1776844025274,51.92,78097.4,26.0,-0.04085,4e-05,3.59906]
[1776844030325,51.93,78097.41,26.0,-0.04087,4e-05,3.60058]
[1776844036280,51.94,78096.95,26.0,-0.0409,4e-05,3.60318]
[1776844041402,51.95,78096.2,26.0,-0.04095,4e-05,3.60686]
[1776844045109,51.95,78090.26,26.0,-0.0412,4e-05,3.62434]
[1776844045112,51.95,78090.26,26.0,-0.0412,4e-05,3.62434]
[1776844047690,51.95,78085.23,26.0,-0.04142,4e-05,3.63983]
[1776844047759,51.95,78085.23,26.0,-0.04142,4e-05,3.63983]
[1776844053687,51.96,78084.05,26.0,-0.04144,4e-05,3.63946]
[1776844056271,51.96,78084.97,26.0,-0.0414,4e-05,3.63717]
[1776844058318,51.96,78083.98,26.0,-0.04145,4e-05,3.64045]
[1776844058321,51.96,78083.98,26.0,-0.04145,4e-05,3.64045]
[1776844063075,51.97,78105.37,26.0,-0.04059,4e-05,3.57996]
[1776844063559,51.97,78118.47,26.0,-0.04006,4e-05,3.54236]
[1776844067061,51.97,78117.73,26.0,-0.0401,4e-05,3.54556]
[1776844069955,51.98,78117.62,26.0,-0.04012,4e-05,3.54658]
[1776844075644,51.99,78117.88,26.0,-0.04014,4e-05,3.54833]
[1776844078993,51.99,78108.06,26.0,-0.04055,4e-05,3.57752]
[1776844083700,52.0,78097.27,26.0,-0.04102,4e-05,3.61008]
[1776844084400,52.0,78097.27,26.0,-0.04102,4e-05,3.61008]
[1776844090443,52.01,78095.95,26.0,-0.04109,4e-05,3.61536]
[1776844090446,52.01,78095.95,26.0,-0.04109,4e-05,3.61536]
[1776844091594,52.01,78096.11,26.0,-0.04109,4e-05,3.61514]
[1776844091596,52.01,78096.11,26.0,-0.04109,4e-05,3.61514]
[1776844093973,52.01,78096.43,26.0,-0.04108,4e-05,3.61469]
[1776844093978,52.01,78096.43,26.0,-0.04108,4e-05,3.61469]
[1776844099403,52.02,78089.0,26.0,-0.04141,4e-05,3.63755]
[1776844104849,52.02,78080.81,26.0,-0.04176,4e-05,3.66255]
[1776844109737,52.03,78073.46,26.0,-0.04208,4e-05,3.68469]
[1776844115934,52.03,78066.83,26.0,-0.04232,4e-05,3.70008]
[1776844120972,52.03,78058.58,26.0,-0.04268,4e-05,3.72485]
[1776844123470,52.03,78059.35,26.0,-0.04265,4e-05,3.72271]
[1776844123475,52.03,78059.35,26.0,-0.04265,4e-05,3.72271]
[1776844125818,52.03,78063.39,26.0,-0.04248,4e-05,3.71092]
[1776844125821,52.03,78063.39,26.0,-0.04248,4e-05,3.71092]
[1776844131043,52.04,78063.29,26.0,-0.04249,4e-05,3.71172]
[1776844136078,52.04,78061.0,26.0,-0.04259,4e-05,3.71895]
[1776844141113,52.04,78057.8,26.0,-0.04273,4e-05,3.72873]
[1776844146147,52.04,78051.12,26.0,-0.04302,4e-05,3.74867]
[1776844151183,52.04,78046.15,26.0,-0.04323,4e-05,3.76345]
[1776844156220,52.04,78040.65,26.0,-0.04347,4e-05,3.7797]
[1776844157870,52.04,78034.93,26.0,-0.04372,4e-05,3.79676]
[1776844163269,52.04,78018.95,26.0,-0.04441,4e-05,3.84415]
[1776844167404,52.03,78010.45,26.0,-0.04477,4e-05,3.86919]
[1776844172969,52.03,78009.86,26.0,-0.04473,4e-05,3.86492]
[1776844178374,52.02,78005.25,26.0,-0.04492,4e-05,3.87768]
[1776844183409,52.02,78003.64,26.0,-0.04497,4e-05,3.8815]
[1776844188444,52.01,78007.31,26.0,-0.04479,4e-05,3.86933]
[1776844193480,52.01,78008.92,26.0,-0.04471,4e-05,3.86354]
[1776844198515,52.0,78012.41,26.0,-0.04454,4e-05,3.85215]
[1776844200427,52.0,78012.41,26.0,-0.04454,4e-05,3.85215]
[1776844201764,52.0,78013.31,26.0,-0.0445,4e-05,3.84911]
[1776844206158,52.0,78022.4,26.0,-0.04409,4e-05,3.82117]
[1776844206199,52.0,78031.15,26.0,-0.04371,4e-05,3.79474]
[1776844211606,52.0,78037.0,26.0,-0.04345,4e-05,3.77713]
[1776844215635,52.0,78046.1,26.0,-0.04306,4e-05,3.74996]
[1776844220670,52.0,78054.36,26.0,-0.04271,4e-05,3.7256]
[1776844225705,52.0,78048.7,26.0,-0.04295,4e-05,3.74264]
[1776844230740,52.0,78047.95,26.0,-0.04299,4e-05,3.74502]
[1776844235775,52.0,78048.64,26.0,-0.04291,4e-05,3.73811]
[1776844240810,52.0,78048.81,26.0,-0.0429,4e-05,3.73781]
[1776844245845,52.0,78048.73,26.0,-0.04291,4e-05,3.73825]
[1776844251886,52.01,78048.36,26.0,-0.04293,4e-05,3.73959]
[1776844256929,52.01,78047.56,26.0,-0.04297,4e-05,3.74215]
[1776844258554,52.01,78047.58,26.0,-0.04297,4e-05,3.74213]
[1776844261964,52.01,78058.53,26.0,-0.0425,4e-05,3.70992]
[1776844263977,52.01,78049.9,26.0,-0.04287,4e-05,3.73561]
[1776844269013,52.01,78050.11,26.0,-0.04287,4e-05,3.73528]
[1776844272034,52.01,78038.36,26.0,-0.04337,4e-05,3.77036]
[1776844275055,52.01,78052.87,26.0,-0.04275,4e-05,3.72727]
[1776844280090,52.01,78055.29,26.0,-0.04265,4e-05,3.72041]
[1776844285125,52.01,78055.52,26.0,-0.04265,4e-05,3.72012]
[1776844290160,52.02,78056.36,26.0,-0.04262,4e-05,3.718]
[1776844295195,52.02,78058.02,26.0,-0.0425,4e-05,3.70853]
[1776844300232,52.02,78057.42,26.0,-0.04253,4e-05,3.71086]
[1776844302204,52.02,78057.96,26.0,-0.04251,4e-05,3.70936]
[1776844307282,52.02,78057.88,26.0,-0.04252,4e-05,3.71013]
[1776844312317,52.03,78057.27,26.0,-0.04256,4e-05,3.71237]
[1776844317352,52.03,78060.76,26.0,-0.04241,4e-05,3.70256]
[1776844322263,52.03,78064.03,26.0,-0.04228,4e-05,3.69337]
[1776844325673,52.03,78062.3,26.0,-0.04236,4e-05,3.69894]
[1776844329803,52.03,78062.15,26.0,-0.04238,4e-05,3.69983]
[1776844335479,52.04,78064.04,26.0,-0.04231,4e-05,3.69501]
[1776844340513,52.04,78052.83,26.0,-0.04279,4e-05,3.72863]
[1776844345549,52.04,78058.5,26.0,-0.04255,4e-05,3.71224]
[1776844350584,52.05,78056.58,26.0,-0.04264,4e-05,3.71842]
[1776844355619,52.05,78054.83,26.0,-0.04267,4e-05,3.71901]
[1776844360653,52.05,78049.89,26.0,-0.04289,4e-05,3.73404]
[1776844365689,52.05,78049.93,26.0,-0.04289,4e-05,3.73423]
[1776844370724,52.05,78049.27,26.0,-0.04292,4e-05,3.73649]
[1776844374544,52.05,78040.66,26.0,-0.04329,4e-05,3.76225]
[1776844376765,52.05,78031.93,26.0,-0.04367,4e-05,3.78825]
[1776844381751,52.05,78027.79,26.0,-0.04385,4e-05,3.80047]
[1776844386836,52.05,78026.92,26.0,-0.04388,4e-05,3.80275]
[1776844391871,52.05,78034.06,26.0,-0.04357,4e-05,3.7811]
[1776844396906,52.05,78024.61,26.0,-0.04398,4e-05,3.8093]
[1776844397913,52.05,78011.72,26.0,-0.04454,4e-05,3.84804]
[1776844399059,52.05,78011.72,26.0,-0.04454,4e-05,3.84804]
[1776844404961,52.04,77995.82,26.0,-0.04523,4e-05,3.89503]
[1776844409997,52.04,77999.65,26.0,-0.04504,4e-05,3.88222]
[1776844415033,52.03,77997.46,26.0,-0.04507,4e-05,3.88274]
[1776844420068,52.03,77997.74,26.0,-0.04504,4e-05,3.88087]
[1776844425102,52.02,77996.14,26.0,-0.0451,4e-05,3.88472]
[1776844430138,52.02,77987.88,26.0,-0.04546,4e-05,3.90886]
[1776844435173,52.01,77993.75,26.0,-0.04518,4e-05,3.8898]
[1776844440208,52.01,77994.16,26.0,-0.04514,4e-05,3.88746]
[1776844445243,52.0,77990.72,26.0,-0.04528,4e-05,3.89684]
[1776844450278,52.0,77990.24,26.0,-0.04528,4e-05,3.89713]
[1776844452986,51.99,77991.98,26.0,-0.0452,4e-05,3.89136]
[1776844454651,51.99,78008.48,26.0,-0.04446,4e-05,3.84065]
[1776844460215,51.99,78002.07,26.0,-0.04473,4e-05,3.85951]
[1776844465383,51.98,77997.96,26.0,-0.0449,4e-05,3.87079]
[1776844470418,51.98,77997.99,26.0,-0.04488,4e-05,3.8698]
[1776844475454,51.97,77999.37,26.0,-0.04476,4e-05,3.85964]
[1776844480490,51.97,78000.9,26.0,-0.04468,4e-05,3.85423]
[1776844485526,51.97,77999.14,26.0,-0.04474,4e-05,3.8588]
[1776844490561,51.96,77995.76,26.0,-0.04488,4e-05,3.86824]
[1776844495600,51.96,77996.26,26.0,-0.04485,4e-05,3.86587]
[1776844500635,51.96,78003.12,26.0,-0.04453,4e-05,3.84437]
[1776844505670,51.95,78006.71,26.0,-0.04437,4e-05,3.83291]
[1776844510705,51.95,78006.67,26.0,-0.04436,4e-05,3.83251]
[1776844515740,51.95,78005.93,26.0,-0.04439,4e-05,3.83423]
[1776844520775,51.95,78005.95,26.0,-0.04438,4e-05,3.83365]
[1776844526082,51.94,78006.25,26.0,-0.04436,4e-05,3.83234]
[1776844531852,51.95,77997.92,26.0,-0.04469,4e-05,3.85351]
[1776844536887,51.95,77994.67,26.0,-0.04484,4e-05,3.86415]
[1776844540915,51.96,78003.41,26.0,-0.04446,4e-05,3.83826]
[1776844542218,51.96,78017.37,26.0,-0.04385,4e-05,3.79638]
[1776844543549,51.96,78017.37,26.0,-0.04385,4e-05,3.79638]
[1776844548165,51.96,78020.92,26.0,-0.04371,4e-05,3.7862]
[1776844548514,51.96,78020.92,26.0,-0.04371,4e-05,3.7862]
[1776844549100,51.96,78020.88,26.0,-0.04371,4e-05,3.78658]
[1776844550046,51.96,78017.22,26.0,-0.04387,4e-05,3.79756]
[1776844551311,51.96,78013.25,26.0,-0.04405,4e-05,3.80976]
[1776844557027,51.97,78013.7,26.0,-0.04404,4e-05,3.80949]
[1776844562062,51.97,78009.48,26.0,-0.04425,4e-05,3.8234]
[1776844567098,51.98,78014.91,26.0,-0.04402,4e-05,3.80814]
[1776844568545,51.98,78014.91,26.0,-0.04402,4e-05,3.80814]
[1776844574148,51.98,78019.71,26.0,-0.04382,4e-05,3.794]
[1776844579183,51.98,78024.73,26.0,-0.0436,4e-05,3.77886]
[1776844584218,51.98,78033.79,26.0,-0.04321,4e-05,3.75187]
[1776844589253,51.98,78038.18,26.0,-0.04302,4e-05,3.73901]
[1776844594288,51.98,78035.82,26.0,-0.04307,4e-05,3.74126]
[1776844599324,51.98,78036.08,26.0,-0.04307,4e-05,3.74074]
[1776844605365,51.98,78038.84,26.0,-0.04295,4e-05,3.73288]
[1776844610400,51.98,78039.93,26.0,-0.04291,4e-05,3.72997]
[1776844615435,51.99,78040.35,26.0,-0.0429,4e-05,3.72906]
[1776844620470,51.99,78039.73,26.0,-0.04293,4e-05,3.73123]
[1776844625505,51.99,78041.9,26.0,-0.04284,4e-05,3.7251]
[1776844630540,51.99,78042.19,26.0,-0.04283,4e-05,3.7246]
[1776844635575,51.99,78047.85,26.0,-0.0426,4e-05,3.70833]
[1776844640612,52.0,78047.21,26.0,-0.04263,4e-05,3.71074]
[1776844646654,52.0,78048.17,26.0,-0.0426,4e-05,3.7085]
[1776844652695,52.0,78053.06,26.0,-0.04235,4e-05,3.68981]
[1776844658738,52.01,78055.03,26.0,-0.04228,4e-05,3.68485]
[1776844668808,52.01,78056.04,26.0,-0.04225,4e-05,3.68334]
[1776844673842,52.02,78065.74,26.0,-0.04186,4e-05,3.65568]
[1776844674132,52.02,78065.74,26.0,-0.04186,4e-05,3.65568]
[1776844679538,52.02,78067.41,26.0,-0.0418,4e-05,3.65178]
[1776844685927,52.03,78069.26,26.0,-0.04174,4e-05,3.64778]
[1776844685964,52.03,78069.26,26.0,-0.04174,4e-05,3.64778]
[1776844691970,52.04,78069.88,26.0,-0.04173,4e-05,3.6472]
[1776844697006,52.04,78073.51,26.0,-0.0416,4e-05,3.63768]
[1776844703047,52.05,78073.87,26.0,-0.0416,4e-05,3.63793]
[1776844708082,52.05,78081.37,26.0,-0.0413,4e-05,3.61726]
[1776844713119,52.06,78082.45,26.0,-0.04122,4e-05,3.61039]
[1776844718153,52.06,78083.22,26.0,-0.04121,4e-05,3.60944]
[1776844719412,52.06,78083.22,26.0,-0.04121,4e-05,3.60944]
[1776844725202,52.07,78083.18,26.0,-0.04124,4e-05,3.61132]
[1776844730238,52.08,78076.97,26.0,-0.04151,4e-05,3.63052]
[1776844735273,52.08,78076.44,26.0,-0.04155,4e-05,3.63314]
[1776844740308,52.09,78076.35,26.0,-0.04157,4e-05,3.63445]
[1776844742300,52.09,78076.33,26.0,-0.04157,4e-05,3.63472]
[1776844747356,52.1,78080.34,26.0,-0.04142,4e-05,3.62436]
[1776844752392,52.1,78082.15,26.0,-0.04136,4e-05,3.62024]
[1776844757427,52.11,78081.39,26.0,-0.04141,4e-05,3.6236]
[1776844762462,52.11,78079.03,26.0,-0.04152,4e-05,3.63158]
[1776844766490,52.12,78069.66,26.0,-0.04193,4e-05,3.65967]
[1776844770786,52.12,78067.0,26.0,-0.04205,4e-05,3.66792]
[1776844770885,52.12,78065.58,26.0,-0.04211,4e-05,3.67237]
[1776844776560,52.11,78066.58,26.0,-0.04199,4e-05,3.66261]
[1776844780205,52.11,78065.32,26.0,-0.04203,4e-05,3.66522]
[1776844780588,52.1,78065.7,26.0,-0.04201,4e-05,3.66375]
[1776844782601,52.1,78052.79,26.0,-0.04255,4e-05,3.70168]
[1776844784616,52.1,78043.17,26.0,-0.04296,4e-05,3.73005]
[1776844788809,52.1,78043.02,26.0,-0.04297,4e-05,3.73021]
[1776844788869,52.1,78043.02,26.0,-0.04297,4e-05,3.73021]
[1776844788957,52.1,78043.02,26.0,-0.04297,4e-05,3.73021]
[1776844789033,52.1,78043.02,26.0,-0.04297,4e-05,3.73021]
[1776844789001,52.1,78042.5,26.0,-0.04299,4e-05,3.73155]
[1776844789651,52.1,78016.7,26.0,-0.0441,4e-05,3.8085]
[1776844790658,52.1,78004.85,26.0,-0.04464,4e-05,3.84483]
[1776844793064,52.11,78005.16,26.0,-0.04463,4e-05,3.84439]
[1776844795342,52.11,78001.28,26.0,-0.04482,4e-05,3.85722]
[1776844795378,52.11,78001.28,26.0,-0.04482,4e-05,3.85722]
[1776844795935,52.11,78001.28,26.0,-0.04482,4e-05,3.85722]
[1776844796036,52.11,78001.34,26.0,-0.04481,4e-05,3.85693]
[1776844798109,52.11,78008.64,26.0,-0.04448,4e-05,3.83426]
[1776844799007,52.11,78008.64,26.0,-0.04448,4e-05,3.83426]
[1776844799173,52.11,78015.92,26.0,-0.04416,4e-05,3.81228]
[1776844799198,52.11,78015.92,26.0,-0.04416,4e-05,3.81228]
[1776844799233,52.11,78015.92,26.0,-0.04416,4e-05,3.81228]
[1776844800586,52.11,78019.48,26.0,-0.044,4e-05,3.80163]
[1776844800043,52.11,78019.48,26.0,-0.044,4e-05,3.80163]
[1776844810552,52.11,78019.48,26.0,-0.044,4e-05,3.80163]
[1776844810800,52.11,78040.01,26.0,-0.04311,4e-05,3.74039]
[1776844813129,52.11,78037.95,26.0,-0.0432,4e-05,3.74651]
[1776844815365,52.11,78036.75,26.0,-0.04325,4e-05,3.75007]
[1776844815603,52.11,78036.75,26.0,-0.04325,4e-05,3.75007]
[1776844820885,52.11,78036.81,26.0,-0.04325,4e-05,3.74989]
[1776844822899,52.11,78045.07,26.0,-0.0429,4e-05,3.7254]
[1776844827940,52.11,78047.43,26.0,-0.04279,4e-05,3.71842]
[1776844832977,52.11,78062.31,26.0,-0.04211,4e-05,3.6696]
[1776844838014,52.11,78066.76,26.0,-0.04192,4e-05,3.65658]
[1776844843050,52.11,78058.23,26.0,-0.04228,4e-05,3.68157]
[1776844843807,52.11,78058.23,26.0,-0.04228,4e-05,3.68157]
[1776844843900,52.11,78058.23,26.0,-0.04228,4e-05,3.68157]
[1776844844056,52.11,78042.18,26.0,-0.04297,4e-05,3.7289]
[1776844844422,52.11,78042.18,26.0,-0.04297,4e-05,3.7289]
[1776844845112,52.11,78042.18,26.0,-0.04297,4e-05,3.7289]
[1776844851106,52.11,78044.47,26.0,-0.04287,4e-05,3.72212]
[1776844853120,52.11,78053.1,26.0,-0.0425,4e-05,3.69665]
[1776844856141,52.11,78065.42,26.0,-0.04199,4e-05,3.66109]
[1776844861176,52.12,78066.66,26.0,-0.04195,4e-05,3.65873]
[1776844864453,52.12,78062.75,26.0,-0.04213,4e-05,3.67119]
[1776844865836,52.12,78062.75,26.0,-0.04213,4e-05,3.67119]
[1776844871246,52.13,78055.2,26.0,-0.04247,4e-05,3.69497]
[1776844873261,52.13,78045.84,26.0,-0.04288,4e-05,3.72296]
[1776844878296,52.14,78059.87,26.0,-0.04229,4e-05,3.68246]
[1776844883331,52.14,78065.42,26.0,-0.04208,4e-05,3.66737]
[1776844888366,52.15,78071.62,26.0,-0.04183,4e-05,3.65042]
[1776844891387,52.15,78078.63,26.0,-0.0415,4e-05,3.6258]
[1776844892780,52.15,78078.63,26.0,-0.0415,4e-05,3.6258]
[1776844895611,52.15,78083.28,26.0,-0.04131,4e-05,3.61281]
[1776844899084,52.16,78083.16,26.0,-0.04132,4e-05,3.61348]
[1776844903473,52.16,78091.7,26.0,-0.04097,4e-05,3.58939]
[1776844908508,52.16,78098.9,26.0,-0.04069,4e-05,3.56944]
[1776844911234,52.16,78098.83,26.0,-0.0407,4e-05,3.56997]
[1776844914926,52.17,78101.76,26.0,-0.04058,4e-05,3.56204]
[1776844915203,52.17,78101.76,26.0,-0.04058,4e-05,3.56204]
[1776844915305,52.17,78105.34,26.0,-0.04044,4e-05,3.55196]
[1776844915440,52.17,78105.34,26.0,-0.04044,4e-05,3.55196]
[1776844915677,52.17,78129.05,26.0,-0.03948,4e-05,3.48468]
[1776844916275,52.17,78129.05,26.0,-0.03948,4e-05,3.48468]
[1776844916355,52.17,78129.05,26.0,-0.03948,4e-05,3.48468]
[1776844916964,52.17,78129.05,26.0,-0.03948,4e-05,3.48468]
[1776844917054,52.17,78148.76,26.0,-0.03871,4e-05,3.42957]
[1776844919526,52.17,78152.45,26.0,-0.03856,4e-05,3.41935]
[1776844922454,52.17,78151.32,26.0,-0.03861,4e-05,3.4226]
[1776844925628,52.17,78150.65,26.0,-0.03864,4e-05,3.42461]
[1776844927954,52.17,78147.54,26.0,-0.03876,4e-05,3.43333]
[1776844933956,52.17,78148.47,26.0,-0.03872,4e-05,3.43076]
[1776844939726,52.17,78148.23,26.0,-0.03874,4e-05,3.43163]
[1776844944760,52.17,78148.91,26.0,-0.03871,4e-05,3.42982]
[1776844950967,52.17,78149.23,26.0,-0.0387,4e-05,3.42902]
[1776844955840,52.17,78145.48,26.0,-0.0388,4e-05,3.43482]
[1776844957031,52.17,78145.48,26.0,-0.0388,4e-05,3.43482]
[1776844962889,52.17,78146.11,26.0,-0.03878,4e-05,3.43319]
[1776844964278,52.18,78147.71,26.0,-0.03871,4e-05,3.42873]
[1776844964349,52.18,78147.71,26.0,-0.03871,4e-05,3.42873]
[1776844967924,52.18,78137.57,26.0,-0.03911,4e-05,3.45726]
[1776844972959,52.17,78130.46,26.0,-0.0394,4e-05,3.47709]
[1776844974813,52.17,78130.21,26.0,-0.0394,4e-05,3.47774]
[1776844974819,52.17,78130.21,26.0,-0.0394,4e-05,3.47774]
[1776844976139,52.17,78129.04,26.0,-0.03945,4e-05,3.48099]
[1776844982024,52.17,78128.17,26.0,-0.03948,4e-05,3.48294]
[1776844983113,52.17,78128.17,26.0,-0.03948,4e-05,3.48294]
[1776844984271,52.17,78128.27,26.0,-0.03947,4e-05,3.48258]
[1776844985053,52.17,78130.47,26.0,-0.03938,4e-05,3.47623]
[1776844991674,52.17,78127.06,26.0,-0.03951,4e-05,3.48541]
[1776844992131,52.17,78127.06,26.0,-0.03951,4e-05,3.48541]
[1776844992871,52.17,78131.49,26.0,-0.03933,4e-05,3.47281]
[1776844998146,52.17,78132.33,26.0,-0.0393,4e-05,3.47012]
[1776845003181,52.16,78131.6,26.0,-0.03932,4e-05,3.47189]
[1776845003984,52.16,78131.6,26.0,-0.03932,4e-05,3.47189]
[1776845004493,52.16,78130.12,26.0,-0.03938,4e-05,3.47601]
[1776845005195,52.16,78118.35,26.0,-0.03985,4e-05,3.50929]
[1776845006106,52.16,78118.35,26.0,-0.03985,4e-05,3.50929]
[1776845006202,52.16,78106.83,26.0,-0.04032,4e-05,3.54206]
[1776845009980,52.16,78101.32,26.0,-0.04054,4e-05,3.55734]
[1776845014198,52.16,78094.7,26.0,-0.04074,4e-05,3.57058]
[1776845014288,52.16,78094.7,26.0,-0.04074,4e-05,3.57058]
[1776845019294,52.15,78085.66,26.0,-0.0411,4e-05,3.59517]
[1776845024355,52.14,78084.34,26.0,-0.04113,4e-05,3.59791]
[1776845024512,52.14,78084.34,26.0,-0.04113,4e-05,3.59791]
[1776845024543,52.14,78073.36,26.0,-0.04158,4e-05,3.62919]
[1776845030371,52.13,78062.79,26.0,-0.042,4e-05,3.65789]
[1776845035406,52.12,78058.73,26.0,-0.04214,4e-05,3.66789]
[1776845040441,52.11,78051.77,26.0,-0.04241,4e-05,3.6863]
[1776845045476,52.1,78048.6,26.0,-0.04251,4e-05,3.69347]
[1776845050511,52.09,78047.04,26.0,-0.04255,4e-05,3.69586]
[1776845053156,52.09,78047.54,26.0,-0.04252,4e-05,3.69394]
[1776845055648,52.08,78045.21,26.0,-0.0426,4e-05,3.69949]
[1776845056459,52.08,78042.33,26.0,-0.04272,4e-05,3.70754]
[1776845057074,52.08,78042.33,26.0,-0.04272,4e-05,3.70754]
[1776845061795,52.07,78039.18,26.0,-0.04282,4e-05,3.71451]
[1776845061862,52.07,78039.18,26.0,-0.04282,4e-05,3.71451]
[1776845062793,52.07,78046.47,26.0,-0.0425,4e-05,3.69252]
[1776845063207,52.07,78046.47,26.0,-0.0425,4e-05,3.69252]
[1776845069645,52.05,78056.44,26.0,-0.04203,4e-05,3.66]
[1776845075687,52.04,78054.49,26.0,-0.04203,4e-05,3.65848]
[1776845080722,52.03,78050.84,26.0,-0.04216,4e-05,3.66734]
[1776845085757,52.02,78060.36,26.0,-0.04173,4e-05,3.63761]
[1776845090792,52.02,78064.78,26.0,-0.04152,4e-05,3.62318]
[1776845095761,52.01,78063.77,26.0,-0.04155,4e-05,3.62493]
[1776845100862,52.0,78062.41,26.0,-0.04158,4e-05,3.62713]
[1776845105897,51.99,78063.78,26.0,-0.0415,4e-05,3.62165]
[1776845110325,51.99,78063.95,26.0,-0.04148,4e-05,3.62029]
[1776845110353,51.99,78063.95,26.0,-0.04148,4e-05,3.62029]
[1776845110548,51.99,78063.68,26.0,-0.04149,4e-05,3.6208]
[1776845111179,51.99,78063.68,26.0,-0.04149,4e-05,3.6208]
[1776845111280,51.99,78078.73,26.0,-0.04086,4e-05,3.57684]
[1776845112946,51.99,78092.99,26.0,-0.04027,4e-05,3.5354]
[1776845114219,51.99,78092.99,26.0,-0.04027,4e-05,3.5354]
[1776845119995,51.98,78093.51,26.0,-0.04023,4e-05,3.53297]
[1776845124023,51.98,78103.4,26.0,-0.03982,4e-05,3.50419]
[1776845127444,51.97,78100.68,26.0,-0.03992,4e-05,3.51088]
[1776845133088,51.97,78100.01,26.0,-0.03989,4e-05,3.50729]
[1776845138123,51.97,78099.14,26.0,-0.03992,4e-05,3.50928]
[1776845139109,51.97,78099.14,26.0,-0.03992,4e-05,3.50928]
[1776845140137,51.97,78113.93,26.0,-0.03932,4e-05,3.46707]
[1776845145172,51.97,78102.99,26.0,-0.03976,4e-05,3.49803]
[1776845148279,51.97,78099.78,26.0,-0.03988,4e-05,3.50701]
[1776845152955,51.96,78101.15,26.0,-0.03982,4e-05,3.50264]
[1776845158108,51.96,78097.47,26.0,-0.03996,4e-05,3.51267]
[1776845163093,51.96,78100.05,26.0,-0.03985,4e-05,3.50481]
[1776845163102,51.96,78100.05,26.0,-0.03985,4e-05,3.50481]
[1776845164265,51.96,78099.34,26.0,-0.03988,4e-05,3.50674]
[1776845164309,51.96,78099.38,26.0,-0.03988,4e-05,3.50653]
[1776845168616,51.97,78095.26,26.0,-0.04007,4e-05,3.51999]
[1776845172365,51.97,78075.41,26.0,-0.0409,4e-05,3.57853]
[1776845173226,51.97,78075.41,26.0,-0.0409,4e-05,3.57853]
[1776845177801,51.98,78072.03,26.0,-0.04106,4e-05,3.5898]
[1776845183443,51.99,78073.94,26.0,-0.04101,4e-05,3.58599]
[1776845188478,52.0,78073.69,26.0,-0.04104,4e-05,3.58816]
[1776845193513,52.0,78073.28,26.0,-0.04102,4e-05,3.58579]
[1776845198548,52.01,78073.59,26.0,-0.04104,4e-05,3.58661]
[1776845202097,52.01,78073.5,26.0,-0.04105,4e-05,3.58744]
[1776845202101,52.01,78073.5,26.0,-0.04105,4e-05,3.58744]
[1776845202108,52.01,78073.5,26.0,-0.04105,4e-05,3.58744]
[1776845204340,52.02,78073.16,26.0,-0.04107,4e-05,3.58899]
[1776845206645,52.02,78073.24,26.0,-0.04108,4e-05,3.58961]
[1776845206647,52.02,78073.24,26.0,-0.04108,4e-05,3.58961]
[1776845208573,52.02,78073.04,26.0,-0.04109,4e-05,3.59075]
[1776845210700,52.03,78080.63,26.0,-0.04079,4e-05,3.56937]
[1776845216674,52.04,78080.39,26.0,-0.04083,4e-05,3.57217]
[1776845221709,52.04,78085.38,26.0,-0.04064,4e-05,3.55943]
[1776845226744,52.05,78086.73,26.0,-0.04061,4e-05,3.55723]
[1776845231779,52.06,78086.04,26.0,-0.04066,4e-05,3.56086]
[1776845236814,52.07,78087.27,26.0,-0.04064,4e-05,3.55895]
[1776845241849,52.08,78095.45,26.0,-0.04033,4e-05,3.53719]
[1776845246884,52.09,78095.26,26.0,-0.04036,4e-05,3.53956]
[1776845249905,52.09,78086.82,26.0,-0.04072,4e-05,3.56488]
[1776845254939,52.1,78092.29,26.0,-0.04047,4e-05,3.54581]
[1776845259975,52.11,78089.84,26.0,-0.04059,4e-05,3.55461]
[1776845265011,52.12,78094.91,26.0,-0.04041,4e-05,3.54178]
[1776845270044,52.13,78093.79,26.0,-0.04048,4e-05,3.54677]
[1776845275080,52.13,78093.14,26.0,-0.04053,4e-05,3.55038]
[1776845280115,52.14,78095.15,26.0,-0.04047,4e-05,3.54637]
[1776845285150,52.15,78094.41,26.0,-0.04053,4e-05,3.55024]
[1776845287120,52.15,78094.43,26.0,-0.04053,4e-05,3.55054]
[1776845287618,52.15,78100.35,26.0,-0.04029,4e-05,3.53393]
[1776845289925,52.16,78106.45,26.0,-0.04005,4e-05,3.51688]
[1776845296227,52.16,78110.63,26.0,-0.03988,4e-05,3.50507]
[1776845301261,52.16,78118.63,26.0,-0.03957,4e-05,3.48295]
[1776845306297,52.17,78118.38,26.0,-0.03961,4e-05,3.48604]
[1776845311333,52.18,78116.58,26.0,-0.03965,4e-05,3.48722]
[1776845316368,52.18,78109.1,26.0,-0.03995,4e-05,3.50859]
[1776845321403,52.18,78110.22,26.0,-0.03991,4e-05,3.50546]
[1776845326438,52.18,78118.05,26.0,-0.03959,4e-05,3.48334]
[1776845331474,52.18,78119.96,26.0,-0.03952,4e-05,3.47822]
[1776845336509,52.18,78125.52,26.0,-0.0393,4e-05,3.46283]
[1776845341545,52.18,78119.55,26.0,-0.03954,4e-05,3.48001]
[1776845346580,52.18,78120.13,26.0,-0.03952,4e-05,3.47862]
[1776845349602,52.18,78130.4,26.0,-0.03912,4e-05,3.44981]
[1776845354637,52.19,78136.21,26.0,-0.03889,4e-05,3.43403]
[1776845359672,52.19,78136.41,26.0,-0.03889,4e-05,3.4341]
[1776845364707,52.19,78135.18,26.0,-0.03895,4e-05,3.43817]
[1776845371756,52.2,78136.23,26.0,-0.03887,4e-05,3.4313]
[1776845376791,52.2,78135.81,26.0,-0.0389,4e-05,3.43312]
[1776845381826,52.2,78132.46,26.0,-0.03904,4e-05,3.44314]
[1776845386861,52.21,78132.73,26.0,-0.03904,4e-05,3.44292]
[1776845388875,52.21,78123.52,26.0,-0.03941,4e-05,3.46906]
[1776845393910,52.21,78117.97,26.0,-0.03963,4e-05,3.48496]
[1776845398944,52.21,78114.57,26.0,-0.03977,4e-05,3.49474]
[1776845403980,52.21,78117.5,26.0,-0.03965,4e-05,3.48657]
[1776845409016,52.21,78116.28,26.0,-0.03971,4e-05,3.49016]
[1776845414052,52.21,78118.88,26.0,-0.0396,4e-05,3.48294]
[1776845419087,52.21,78119.57,26.0,-0.03958,4e-05,3.48117]
[1776845424122,52.21,78116.94,26.0,-0.03969,4e-05,3.48879]
[1776845429157,52.21,78118.91,26.0,-0.03961,4e-05,3.48328]
[1776845430166,52.21,78118.91,26.0,-0.03961,4e-05,3.48328]
[1776845430172,52.21,78124.84,26.0,-0.03937,4e-05,3.46657]
[1776845431180,52.21,78136.5,26.0,-0.03885,4e-05,3.42887]
[1776845436214,52.21,78138.24,26.0,-0.03879,4e-05,3.42411]
[1776845441250,52.21,78137.74,26.0,-0.03881,4e-05,3.4256]
[1776845441745,52.21,78137.74,26.0,-0.03881,4e-05,3.4256]
[1776845447347,52.21,78137.42,26.0,-0.03882,4e-05,3.42659]
[1776845447350,52.21,78137.42,26.0,-0.03882,4e-05,3.42659]
[1776845447353,52.21,78137.42,26.0,-0.03882,4e-05,3.42659]
[1776845447446,52.21,78135.08,26.0,-0.03892,4e-05,3.43317]
[1776845453334,52.22,78135.35,26.0,-0.03891,4e-05,3.43313]
[1776845458369,52.22,78136.9,26.0,-0.03886,4e-05,3.42938]
[1776845463404,52.22,78146.32,26.0,-0.0385,4e-05,3.40371]
[1776845468439,52.23,78151.86,26.0,-0.0383,4e-05,3.38926]
[1776845473479,52.23,78151.36,26.0,-0.03833,4e-05,3.39162]
[1776845478514,52.24,78151.49,26.0,-0.03834,4e-05,3.39219]
[1776845483549,52.24,78151.88,26.0,-0.03833,4e-05,3.39212]
[1776845488584,52.25,78150.33,26.0,-0.03841,4e-05,3.39741]
[1776845490405,52.25,78149.45,26.0,-0.03845,4e-05,3.40005]
[1776845490428,52.25,78149.45,26.0,-0.03845,4e-05,3.40005]
[1776845490598,52.25,78148.78,26.0,-0.03848,4e-05,3.4021]
[1776845495633,52.25,78144.38,26.0,-0.0386,4e-05,3.4098]
[1776845499251,52.25,78149.48,26.0,-0.0384,4e-05,3.39581]
[1776845499266,52.25,78149.48,26.0,-0.0384,4e-05,3.39581]
[1776845501757,52.25,78153.64,26.0,-0.03824,4e-05,3.38445]
[1776845502269,52.25,78155.35,26.0,-0.03818,4e-05,3.37982]
[1776845502272,52.25,78155.35,26.0,-0.03818,4e-05,3.37982]
[1776845506804,52.26,78161.04,26.0,-0.03796,4e-05,3.36458]
[1776845506943,52.26,78161.8,26.0,-0.03794,4e-05,3.36262]
[1776845506966,52.26,78161.8,26.0,-0.03794,4e-05,3.36262]
[1776845512750,52.26,78160.44,26.0,-0.038,4e-05,3.36709]
[1776845521816,52.27,78154.35,26.0,-0.03825,4e-05,3.38524]
[1776845526851,52.27,78159.35,26.0,-0.03807,4e-05,3.372]
[1776845531885,52.28,78158.87,26.0,-0.0381,4e-05,3.37427]
[1776845537576,52.28,78159.53,26.0,-0.03808,4e-05,3.37303]
[1776845538695,52.28,78159.61,26.0,-0.03808,4e-05,3.37296]
[1776845538699,52.28,78159.61,26.0,-0.03808,4e-05,3.37296]
[1776845538752,52.28,78159.61,26.0,-0.03808,4e-05,3.37296]
[1776845540623,52.28,78163.47,26.0,-0.03794,4e-05,3.36259]
[1776845545840,52.29,78169.15,26.0,-0.03773,4e-05,3.34787]
[1776845551019,52.29,78175.78,26.0,-0.03744,4e-05,3.32639]
[1776845554041,52.3,78165.62,26.0,-0.03784,4e-05,3.35489]
[1776845557727,52.3,78162.41,26.0,-0.03797,4e-05,3.36408]
[1776845557783,52.3,78162.41,26.0,-0.03797,4e-05,3.36408]
[1776845563104,52.3,78157.44,26.0,-0.03818,4e-05,3.37883]
[1776845568138,52.31,78158.91,26.0,-0.03813,4e-05,3.37546]
[1776845573174,52.31,78158.41,26.0,-0.03816,4e-05,3.37756]
[1776845578209,52.31,78163.89,26.0,-0.03796,4e-05,3.36312]
[1776845583244,52.32,78165.28,26.0,-0.03792,4e-05,3.36013]
[1776845587272,52.32,78156.9,26.0,-0.03825,4e-05,3.3839]
[1776845592307,52.32,78159.6,26.0,-0.03815,4e-05,3.37709]
[1776845597341,52.33,78165.12,26.0,-0.03795,4e-05,3.36256]
[1776845602376,52.33,78164.17,26.0,-0.038,4e-05,3.36601]
[1776845607412,52.34,78163.19,26.0,-0.03805,4e-05,3.36949]
[1776845612447,52.34,78163.66,26.0,-0.03799,4e-05,3.36411]
[1776845617482,52.34,78172.64,26.0,-0.03765,4e-05,3.34028]
[1776845618211,52.34,78172.64,26.0,-0.03765,4e-05,3.34028]
[1776845618250,52.34,78172.64,26.0,-0.03765,4e-05,3.34028]
[1776845618254,52.34,78172.64,26.0,-0.03765,4e-05,3.34028]
[1776845618265,52.34,78172.64,26.0,-0.03765,4e-05,3.34028]
[1776845618266,52.34,78172.64,26.0,-0.03765,4e-05,3.34028]
[1776845623528,52.35,78168.56,26.0,-0.03783,4e-05,3.35262]
[1776845628562,52.35,78164.3,26.0,-0.038,4e-05,3.36519]
[1776845633597,52.36,78165.03,26.0,-0.03799,4e-05,3.36396]
[1776845635157,52.36,78164.94,26.0,-0.03799,4e-05,3.36437]
[1776845635611,52.36,78155.55,26.0,-0.03836,4e-05,3.39048]
[1776845638159,52.36,78154.88,26.0,-0.03839,4e-05,3.39257]
[1776845638548,52.36,78154.88,26.0,-0.03839,4e-05,3.39257]
[1776845638572,52.36,78154.88,26.0,-0.03839,4e-05,3.39257]
[1776845638573,52.36,78154.88,26.0,-0.03839,4e-05,3.39257]
[1776845643667,52.36,78155.75,26.0,-0.03836,4e-05,3.3908]
[1776845648611,52.37,78152.43,26.0,-0.0385,4e-05,3.40042]
[1776845653752,52.37,78151.86,26.0,-0.03853,4e-05,3.40255]
[1776845654018,52.37,78151.86,26.0,-0.03853,4e-05,3.40255]
[1776845654504,52.37,78151.86,26.0,-0.03853,4e-05,3.40255]
[1776845654508,52.37,78151.86,26.0,-0.03853,4e-05,3.40255]
[1776845654753,52.37,78139.17,26.0,-0.03903,4e-05,3.43803]
[1776845655379,52.37,78139.17,26.0,-0.03903,4e-05,3.43803]
[1776845655779,52.37,78139.17,26.0,-0.03903,4e-05,3.43803]
[1776845655874,52.37,78127.13,26.0,-0.03951,4e-05,3.47186]
[1776845657966,52.37,78122.85,26.0,-0.03968,4e-05,3.4839]
[1776845658781,52.37,78136.3,26.0,-0.03914,4e-05,3.44599]
[1776845663816,52.37,78143.86,26.0,-0.03885,4e-05,3.425]
[1776845665943,52.37,78144.91,26.0,-0.03881,4e-05,3.42212]
[1776845671287,52.37,78144.78,26.0,-0.03881,4e-05,3.42278]
[1776845673923,52.37,78144.74,26.0,-0.03877,4e-05,3.4181]
[1776845679927,52.37,78145.19,26.0,-0.03875,4e-05,3.41716]
[1776845683382,52.37,78143.8,26.0,-0.03881,4e-05,3.42117]
[1776845684860,52.37,78144.77,26.0,-0.03877,4e-05,3.41851]
[1776845689999,52.38,78151.39,26.0,-0.03852,4e-05,3.40036]
[1776845692275,52.38,78151.57,26.3,-0.03851,4e-05,3.39999]
[1776845692281,52.38,78151.57,26.3,-0.03851,4e-05,3.39999]
[1776845692346,52.38,78151.57,26.3,-0.03851,4e-05,3.39999]
[1776845696037,52.38,78151.61,26.3,-0.03851,4e-05,3.40015]
[1776845702082,52.38,78150.56,26.3,-0.03856,4e-05,3.40348]
[1776845707118,52.38,78148.69,26.3,-0.03864,4e-05,3.40896]
[1776845712327,52.38,78149.08,26.6,-0.03862,4e-05,3.40806]
[1776845713412,52.38,78149.45,26.6,-0.03861,4e-05,3.40708]
[1776845713440,52.38,78149.45,26.6,-0.03861,4e-05,3.40708]
[1776845713443,52.38,78149.45,26.6,-0.03861,4e-05,3.40708]
[1776845713479,52.38,78149.45,26.6,-0.03861,4e-05,3.40708]
[1776845715896,52.38,78148.92,26.6,-0.03863,4e-05,3.40864]
[1776845715908,52.38,78148.92,26.6,-0.03863,4e-05,3.40864]
[1776845719202,52.38,78161.7,26.6,-0.03814,4e-05,3.37347]
[1776845724093,52.39,78162.95,26.7,-0.03809,4e-05,3.37044]
[1776845729139,52.39,78163.59,26.7,-0.03808,4e-05,3.36922]
[1776845730629,52.39,78163.38,26.7,-0.03809,4e-05,3.3699]
[1776845731295,52.39,78163.03,26.7,-0.0381,4e-05,3.37097]
[1776845733808,52.39,78163.26,26.7,-0.03804,4e-05,3.36571]
[1776845739343,52.39,78162.67,26.7,-0.03808,4e-05,3.36812]
[1776845744397,52.4,78162.0,26.7,-0.03811,4e-05,3.37038]
[1776845744426,52.4,78162.0,26.7,-0.03811,4e-05,3.37038]
[1776845744432,52.4,78162.0,26.7,-0.03811,4e-05,3.37038]
[1776845744450,52.4,78162.0,26.7,-0.03811,4e-05,3.37038]
[1776845744452,52.4,78162.0,26.7,-0.03811,4e-05,3.37038]
[1776845744454,52.4,78162.0,26.7,-0.03811,4e-05,3.37038]
[1776845746685,52.4,78161.49,26.7,-0.03813,4e-05,3.37199]
[1776845746717,52.4,78161.49,26.7,-0.03813,4e-05,3.37199]
[1776845749254,52.4,78155.05,26.7,-0.03839,4e-05,3.39009]
[1776845749392,52.4,78155.05,26.7,-0.03839,4e-05,3.39009]
[1776845749413,52.4,78151.71,26.7,-0.03852,4e-05,3.39943]
[1776845752436,52.4,78151.1,26.7,-0.03853,4e-05,3.40044]
[1776845757468,52.39,78151.23,26.7,-0.0385,4e-05,3.39805]
[1776845762503,52.38,78147.32,26.7,-0.03863,4e-05,3.40724]
[1776845767539,52.37,78151.46,26.7,-0.03844,4e-05,3.39405]
[1776845770561,52.37,78149.97,26.7,-0.03849,4e-05,3.39754]
[1776845770660,52.36,78142.92,26.7,-0.03877,4e-05,3.41683]
[1776845771202,52.36,78142.92,26.7,-0.03877,4e-05,3.41683]
[1776845771567,52.36,78137.73,26.7,-0.03897,4e-05,3.43135]
[1776845772277,52.36,78137.73,26.7,-0.03897,4e-05,3.43135]
[1776845772391,52.36,78137.73,26.7,-0.03897,4e-05,3.43135]
[1776845772509,52.36,78137.73,26.7,-0.03897,4e-05,3.43135]
[1776845772573,52.36,78138.75,26.7,-0.03893,4e-05,3.42811]
[1776845773662,52.36,78138.75,26.7,-0.03893,4e-05,3.42811]
[1776845777247,52.36,78136.31,26.7,-0.03902,4e-05,3.43498]
[1776845782644,52.36,78136.13,26.7,-0.03903,4e-05,3.43549]
[1776845784594,52.36,78134.93,26.7,-0.03908,4e-05,3.43885]
[1776845784724,52.36,78134.93,26.7,-0.03908,4e-05,3.43885]
[1776845786815,52.36,78134.14,26.7,-0.03911,4e-05,3.44106]
[1776845787258,52.36,78133.47,26.7,-0.03914,4e-05,3.44293]
[1776845789018,52.36,78132.17,26.7,-0.03919,4e-05,3.44656]
[1776845794967,52.36,78126.89,26.7,-0.03934,4e-05,3.45636]
[1776845800772,52.36,78127.2,26.7,-0.03933,4e-05,3.45529]
[1776845802277,52.36,78127.85,26.7,-0.0393,4e-05,3.45344]
[1776845802278,52.36,78127.85,26.7,-0.0393,4e-05,3.45344]
[1776845802307,52.36,78127.85,26.7,-0.0393,4e-05,3.45344]
[1776845805807,52.36,78144.35,26.7,-0.03865,4e-05,3.40724]
[1776845810844,52.36,78147.73,26.7,-0.03852,4e-05,3.39818]
[1776845815879,52.36,78146.97,26.7,-0.03855,4e-05,3.40062]
[1776845818459,52.36,78148.5,26.7,-0.0385,4e-05,3.39649]
[1776845818461,52.36,78148.5,26.7,-0.0385,4e-05,3.39649]
[1776845823935,52.37,78145.67,26.7,-0.03861,4e-05,3.40471]
[1776845828970,52.37,78138.79,26.7,-0.03889,4e-05,3.42414]
[1776845834005,52.37,78138.01,26.7,-0.03892,4e-05,3.42641]
[1776845839046,52.37,78128.15,26.7,-0.03931,4e-05,3.45407]
[1776845844081,52.37,78127.57,26.7,-0.03933,4e-05,3.45556]
[1776845849116,52.37,78128.41,26.7,-0.0393,4e-05,3.45307]
[1776845849286,52.37,78128.41,26.7,-0.0393,4e-05,3.45307]
[1776845850756,52.37,78129.71,26.7,-0.03925,4e-05,3.44939]
[1776845853789,52.37,78125.33,26.7,-0.03937,4e-05,3.45672]
[1776845853792,52.37,78125.33,26.7,-0.03937,4e-05,3.45672]
[1776845853820,52.37,78125.33,26.7,-0.03937,4e-05,3.45672]
[1776845856626,52.37,78126.22,26.7,-0.03933,4e-05,3.45415]
[1776845856630,52.37,78126.22,26.7,-0.03933,4e-05,3.45415]
[1776845862206,52.36,78128.67,26.7,-0.03923,4e-05,3.44678]
[1776845867242,52.36,78130.3,26.7,-0.03915,4e-05,3.44106]
[1776845873284,52.35,78128.2,26.7,-0.03921,4e-05,3.44549]
[1776845875638,52.35,78128.7,26.7,-0.03919,4e-05,3.44381]
[1776845875753,52.35,78128.7,26.7,-0.03919,4e-05,3.44381]
[1776845875852,52.35,78132.97,26.7,-0.03902,4e-05,3.43183]
[1776845877312,52.35,78142.9,26.7,-0.03861,4e-05,3.40334]
[1776845879434,52.34,78142.48,26.7,-0.03862,4e-05,3.40415]
[1776845881468,52.34,78146.3,26.7,-0.03846,4e-05,3.39282]
[1776845884706,52.33,78142.93,26.7,-0.03858,4e-05,3.40117]
[1776845889912,52.33,78143.59,26.7,-0.03853,4e-05,3.3976]
[1776845889915,52.33,78143.59,26.7,-0.03853,4e-05,3.3976]
[1776845896445,52.31,78145.1,26.7,-0.03843,4e-05,3.39067]
[1776845902487,52.3,78146.62,26.7,-0.03835,4e-05,3.38448]
[1776845907522,52.29,78140.54,26.7,-0.03856,4e-05,3.3997]
[1776845912557,52.29,78141.37,26.7,-0.03845,4e-05,3.3908]
[1776845913874,52.29,78141.37,26.7,-0.03845,4e-05,3.3908]
[1776845913916,52.29,78141.37,26.7,-0.03845,4e-05,3.3908]
[1776845914164,52.29,78141.37,26.7,-0.03845,4e-05,3.3908]
[1776845914167,52.29,78141.37,26.7,-0.03845,4e-05,3.3908]
[1776845914187,52.29,78141.37,26.7,-0.03845,4e-05,3.3908]
[1776845916349,52.28,78139.36,26.7,-0.03852,4e-05,3.39537]
[1776845921621,52.27,78137.03,26.7,-0.03858,4e-05,3.39978]
[1776845924269,52.27,78136.54,26.7,-0.03859,4e-05,3.40044]
[1776845925653,52.26,78136.91,26.7,-0.03857,4e-05,3.39906]
[1776845931691,52.25,78139.6,26.7,-0.03843,4e-05,3.38916]
[1776845934113,52.25,78139.12,26.7,-0.03845,4e-05,3.39016]
[1776845939747,52.24,78140.75,26.7,-0.03835,4e-05,3.38337]
[1776845944782,52.22,78137.87,26.7,-0.0384,4e-05,3.38695]
[1776845946796,52.2,78126.07,26.7,-0.03881,4e-05,3.41594]
[1776845947420,52.2,78126.07,26.7,-0.03881,4e-05,3.41594]
[1776845952838,52.14,78123.78,26.7,-0.03873,4e-05,3.41011]
[1776845956625,52.12,78126.3,26.7,-0.03858,4e-05,3.39885]
[1776845961901,52.05,78128.38,26.7,-0.0383,4e-05,3.37931]
[1776845966936,52.03,78127.99,26.7,-0.03826,4e-05,3.37616]
[1776845968950,52.02,78137.78,26.7,-0.03787,4e-05,3.34838]
[1776845973985,52.02,78138.69,26.7,-0.03776,4e-05,3.33978]
[1776845979023,52.01,78140.38,26.7,-0.03768,4e-05,3.33393]
[1776845983208,52.01,78142.32,26.7,-0.0376,4e-05,3.3279]
[1776845984222,52.01,78142.93,26.7,-0.03757,4e-05,3.326]
[1776845985595,52.0,78144.1,26.7,-0.03752,4e-05,3.32236]
[1776845987532,52.0,78141.86,26.7,-0.0376,4e-05,3.32812]
[1776845988176,52.0,78141.86,26.7,-0.0376,4e-05,3.32812]
[1776845994127,52.0,78141.98,26.7,-0.03758,4e-05,3.3263]
[1776845994740,52.0,78141.98,26.7,-0.03758,4e-05,3.3263]
[1776846000171,51.95,78141.37,26.7,-0.03748,4e-05,3.31929]
[1776846005208,51.9,78143.8,26.7,-0.03725,4e-05,3.30308]
[1776846010244,51.87,78144.67,26.7,-0.03713,4e-05,3.29404]
[1776846015758,51.85,78145.02,26.7,-0.03707,4e-05,3.28982]
[1776846021321,51.82,78145.35,26.7,-0.03696,4e-05,3.28186]
[1776846026357,51.82,78142.87,26.7,-0.03705,4e-05,3.28804]
[1776846031391,51.81,78145.64,26.7,-0.03687,4e-05,3.27384]
[1776846036427,51.8,78147.48,26.7,-0.03679,4e-05,3.26815]
[1776846041462,51.8,78146.81,26.7,-0.03681,4e-05,3.26949]
[1776846046497,51.8,78147.99,26.7,-0.03675,4e-05,3.26577]
[1776846052292,51.8,78148.0,26.7,-0.03675,4e-05,3.26537]
[1776846061602,51.79,78146.06,26.7,-0.03681,4e-05,3.26989]
[1776846066636,51.79,78145.99,26.7,-0.03681,4e-05,3.26958]
[1776846070557,51.79,78147.11,26.7,-0.03676,4e-05,3.26624]
[1776846075700,51.79,78154.5,26.7,-0.03647,4e-05,3.24561]
[1776846078721,51.79,78164.98,26.7,-0.03607,4e-05,3.21699]
[1776846082122,51.79,78175.92,26.7,-0.03566,4e-05,3.18747]
[1776846086332,51.79,78181.89,26.7,-0.03546,4e-05,3.17291]
[1776846087575,51.8,78183.49,26.7,-0.03542,4e-05,3.17004]
[1776846092822,51.82,78177.56,26.7,-0.03563,4e-05,3.18411]
[1776846097861,51.82,78185.37,26.7,-0.03536,4e-05,3.16459]
[1776846103455,51.84,78190.23,26.7,-0.03523,4e-05,3.15491]
[1776846105494,51.86,78200.39,26.7,-0.0349,4e-05,3.13106]
[1776846110952,51.89,78199.41,26.7,-0.03504,4e-05,3.14135]
[1776846115988,51.93,78202.94,26.7,-0.03499,4e-05,3.13787]
[1776846121023,51.95,78202.57,26.7,-0.03508,4e-05,3.14445]
[1776846126059,51.98,78199.42,26.7,-0.03526,4e-05,3.1579]
[1776846131094,51.99,78195.11,26.7,-0.03544,4e-05,3.17063]
[1776846136129,51.99,78193.89,26.7,-0.03549,4e-05,3.17413]
[1776846138775,51.99,78196.63,26.7,-0.03539,4e-05,3.16693]
[1776846138791,51.99,78196.63,26.7,-0.03539,4e-05,3.16693]
[1776846138792,51.99,78196.63,26.7,-0.03539,4e-05,3.16693]
[1776846140273,51.99,78194.71,26.7,-0.03546,4e-05,3.17213]
[1776846146210,51.99,78200.79,26.7,-0.03524,4e-05,3.15647]
[1776846151247,51.99,78201.52,26.7,-0.03517,4e-05,3.15028]
[1776846155429,51.99,78201.83,26.7,-0.03517,4e-05,3.14974]
[1776846155433,51.99,78201.83,26.7,-0.03517,4e-05,3.14974]
[1776846157719,52.0,78208.76,26.7,-0.03492,4e-05,3.13168]
[1776846162910,52.0,78201.6,26.7,-0.03519,4e-05,3.15131]
[1776846163252,52.0,78201.6,26.7,-0.03519,4e-05,3.15131]
[1776846164338,52.0,78185.53,26.7,-0.03578,4e-05,3.19443]
[1776846164773,52.0,78185.53,26.7,-0.03578,4e-05,3.19443]
[1776846164968,52.0,78185.53,26.7,-0.03578,4e-05,3.19443]
[1776846165512,52.0,78185.53,26.7,-0.03578,4e-05,3.19443]
[1776846167133,52.0,78193.55,26.7,-0.03549,4e-05,3.173]
[1776846169182,52.0,78196.31,26.7,-0.03539,4e-05,3.16576]
[1776846171696,52.0,78195.71,26.7,-0.03541,4e-05,3.16756]
[1776846173476,52.0,78193.36,26.7,-0.0355,4e-05,3.1739]
[1776846173683,52.0,78191.3,26.7,-0.03558,4e-05,3.17946]
[1776846173762,52.0,78191.3,26.7,-0.03558,4e-05,3.17946]
[1776846175716,52.0,78194.5,26.7,-0.03546,4e-05,3.17099]
[1776846181457,52.01,78193.74,26.7,-0.03549,4e-05,3.17335]
[1776846182742,52.01,78191.28,26.7,-0.03558,4e-05,3.17999]
[1776846188240,52.01,78194.65,26.7,-0.03546,4e-05,3.17119]
[1776846190282,52.01,78202.07,26.7,-0.03519,4e-05,3.15151]
[1776846196483,52.01,78194.68,26.7,-0.03547,4e-05,3.17174]
[1776846204096,52.01,78192.74,26.7,-0.03555,4e-05,3.17732]
[1776846204404,52.01,78182.68,26.7,-0.03592,4e-05,3.20435]
[1776846205625,52.01,78170.91,26.7,-0.03636,4e-05,3.23581]
[1776846206825,52.01,78170.91,26.7,-0.03636,4e-05,3.23581]
[1776846210944,52.0,78169.28,26.7,-0.03639,4e-05,3.23771]
[1776846213299,51.99,78169.17,26.7,-0.03632,4e-05,3.23198]
[1776846213681,51.99,78159.75,26.7,-0.03667,4e-05,3.25645]
[1776846215067,51.99,78159.75,26.7,-0.03667,4e-05,3.25645]
[1776846215288,51.99,78159.75,26.7,-0.03667,4e-05,3.25645]
[1776846218395,51.98,78149.31,26.7,-0.03706,4e-05,3.28461]
[1776846220136,51.98,78143.09,26.7,-0.03728,4e-05,3.30009]
[1776846221434,51.97,78135.72,26.7,-0.03756,4e-05,3.32022]
[1776846221560,51.97,78135.72,26.7,-0.03756,4e-05,3.32022]
[1776846221706,51.97,78129.13,26.7,-0.03781,4e-05,3.33824]
[1776846222033,51.97,78129.13,26.7,-0.03781,4e-05,3.33824]
[1776846222047,51.97,78118.5,26.7,-0.03823,4e-05,3.36755]
[1776846223594,51.97,78118.5,26.7,-0.03823,4e-05,3.36755]
[1776846224758,51.97,78100.13,26.7,-0.03894,4e-05,3.41808]
[1776846226211,51.97,78100.13,26.7,-0.03894,4e-05,3.41808]
[1776846228502,51.96,78096.66,26.7,-0.03907,4e-05,3.4271]
[1776846231509,51.96,78100.42,26.7,-0.03891,4e-05,3.41534]
[1776846232330,51.96,78102.75,26.7,-0.03881,4e-05,3.40841]
[1776846233567,51.95,78104.26,26.7,-0.03874,4e-05,3.4038]
[1776846237714,51.87,78105.99,26.7,-0.03844,4e-05,3.38217]
[1776846239775,51.84,78101.45,26.7,-0.03853,4e-05,3.38868]
[1776846244898,51.75,78091.34,26.7,-0.03868,4e-05,3.39863]
[1776846246233,51.75,78091.34,26.7,-0.03868,4e-05,3.39863]
[1776846250233,51.71,78077.47,26.7,-0.03912,4e-05,3.42993]
[1776846253992,51.67,78067.31,26.7,-0.03942,4e-05,3.45049]
[1776846256870,51.62,78052.35,26.7,-0.0399,4e-05,3.48382]
[1776846258479,51.6,78051.22,26.7,-0.03988,4e-05,3.48235]
[1776846259042,51.58,78049.87,26.7,-0.03987,4e-05,3.48156]
[1776846261633,51.57,78039.98,26.7,-0.04026,4e-05,3.5091]
[1776846262738,51.57,78040.88,26.7,-0.04021,4e-05,3.50547]
[1776846265706,51.54,78038.68,26.7,-0.04022,4e-05,3.50578]
[1776846269962,51.53,78038.56,26.7,-0.04019,4e-05,3.50409]
[1776846272287,51.48,78038.13,26.7,-0.04002,4e-05,3.4905]
[1776846272293,51.48,78038.13,26.7,-0.04002,4e-05,3.4905]
[1776846272977,51.48,78039.99,26.7,-0.03993,4e-05,3.48464]
[1776846274333,51.45,78046.85,26.7,-0.03959,4e-05,3.46025]
[1776846276229,51.45,78054.12,26.7,-0.03928,4e-05,3.43859]
[1776846276819,51.43,78057.23,26.7,-0.0391,4e-05,3.42585]
[1776846277033,51.43,78057.23,26.7,-0.0391,4e-05,3.42585]
[1776846280144,51.41,78045.1,26.7,-0.03952,4e-05,3.45559]
[1776846281569,51.41,78045.1,26.7,-0.03952,4e-05,3.45559]
[1776846283588,51.37,78046.2,26.7,-0.03936,4e-05,3.44424]
[1776846284180,51.36,78049.33,26.7,-0.03923,4e-05,3.43488]
[1776846284218,51.36,78049.33,26.7,-0.03923,4e-05,3.43488]
[1776846286156,51.36,78050.96,26.7,-0.03915,4e-05,3.42949]
[1776846291258,51.35,78050.23,26.7,-0.03915,4e-05,3.42946]
[1776846296293,51.32,78045.43,26.7,-0.03927,4e-05,3.43799]
[1776846301328,51.28,78044.54,26.7,-0.03919,4e-05,3.43214]
[1776846305647,51.23,78047.79,26.7,-0.03892,4e-05,3.41253]
[1776846313893,51.15,78055.28,26.7,-0.03839,4e-05,3.37535]
[1776846314042,51.15,78055.28,26.7,-0.03839,4e-05,3.37535]
[1776846316172,51.15,78059.85,26.7,-0.0382,4e-05,3.3619]
[1776846316522,51.15,78059.85,26.7,-0.0382,4e-05,3.3619]
[1776846317065,51.15,78062.75,26.7,-0.03808,4e-05,3.35347]
[1776846317427,51.15,78062.75,26.7,-0.03808,4e-05,3.35347]
[1776846319239,51.15,78060.59,26.7,-0.03816,4e-05,3.35917]
[1776846320612,51.15,78058.59,26.7,-0.03824,4e-05,3.36461]
[1776846324615,51.14,78057.28,26.7,-0.03828,4e-05,3.36741]
[1776846324816,51.14,78056.15,26.7,-0.03832,4e-05,3.37038]
[1776846326634,51.14,78051.44,26.7,-0.03851,4e-05,3.38353]
[1776846327739,51.14,78047.26,26.7,-0.03867,4e-05,3.39489]
[1776846329686,51.14,78047.55,26.7,-0.03865,4e-05,3.39379]
[1776846331544,51.13,78028.68,26.7,-0.03936,4e-05,3.44206]
[1776846336579,51.11,78033.29,26.7,-0.0391,4e-05,3.42389]
[1776846341614,51.03,78030.89,26.7,-0.03898,4e-05,3.41525]
[1776846346649,50.99,78030.61,26.7,-0.03886,4e-05,3.40658]
[1776846351684,50.98,78026.02,26.7,-0.03903,4e-05,3.41832]
[1776846356719,50.95,78018.67,26.7,-0.03923,4e-05,3.43271]
[1776846361687,50.9,78013.51,26.7,-0.0393,4e-05,3.43737]
[1776846361823,50.88,78019.51,26.7,-0.03901,4e-05,3.41674]
[1776846364943,50.86,78024.96,26.7,-0.03873,4e-05,3.39729]
[1776846366372,50.86,78027.39,26.7,-0.03863,4e-05,3.39005]
[1776846372391,50.85,78027.97,26.7,-0.03859,4e-05,3.38697]
[1776846374516,50.85,78028.08,26.7,-0.03858,4e-05,3.38616]
[1776846376265,50.85,78027.34,26.7,-0.0386,4e-05,3.38779]
[1776846376277,50.85,78027.34,26.7,-0.0386,4e-05,3.38779]
[1776846376410,50.85,78027.34,26.7,-0.0386,4e-05,3.38779]
[1776846376634,50.85,78027.34,26.7,-0.0386,4e-05,3.38779]
[1776846376860,50.85,78010.18,26.7,-0.03931,4e-05,3.43787]
[1776846378350,50.85,78000.69,26.7,-0.0397,4e-05,3.46542]
[1776846379100,50.85,78000.69,26.7,-0.0397,4e-05,3.46542]
[1776846379493,50.85,78000.69,26.7,-0.0397,4e-05,3.46542]
[1776846380326,50.85,77997.32,26.7,-0.03984,4e-05,3.4752]
[1776846380365,50.85,78027.83,26.7,-0.03859,4e-05,3.38696]
[1776846380950,50.85,78037.44,26.7,-0.0382,4e-05,3.35961]
[1776846382906,50.85,78036.54,26.7,-0.03824,4e-05,3.36231]
[1776846387126,50.86,78034.39,26.7,-0.03833,4e-05,3.36898]
[1776846388044,50.86,78034.31,26.7,-0.03834,4e-05,3.36934]
[1776846390683,50.85,78036.87,26.7,-0.03823,4e-05,3.3616]
[1776846390896,50.85,78038.65,26.7,-0.03815,4e-05,3.35633]
[1776846391229,50.85,78038.65,26.7,-0.03815,4e-05,3.35633]
[1776846391467,50.85,78038.65,26.7,-0.03815,4e-05,3.35633]
[1776846391583,50.85,78038.65,26.7,-0.03815,4e-05,3.35633]
[1776846391602,50.85,78061.89,26.7,-0.03717,4e-05,3.2856]
[1776846392170,50.85,78061.89,26.7,-0.03717,4e-05,3.2856]
[1776846392568,50.85,78061.89,26.7,-0.03717,4e-05,3.2856]
[1776846392572,50.85,78061.89,26.7,-0.03717,4e-05,3.2856]
[1776846392692,50.85,78061.89,26.7,-0.03717,4e-05,3.2856]
[1776846392708,50.85,78095.01,26.7,-0.03589,4e-05,3.19387]
[1776846394289,50.85,78098.66,26.7,-0.03575,4e-05,3.18392]
[1776846394355,50.85,78098.66,26.7,-0.03575,4e-05,3.18392]
[1776846396916,50.86,78098.21,26.7,-0.03577,4e-05,3.18544]
[1776846402045,50.86,78099.47,26.7,-0.03573,4e-05,3.18258]
[1776846407080,50.86,78098.1,26.7,-0.03579,4e-05,3.18684]
[1776846408949,50.86,78096.98,26.7,-0.03584,4e-05,3.19001]
[1776846414130,50.86,78087.39,26.7,-0.03621,4e-05,3.21692]
[1776846418957,50.86,78086.1,26.7,-0.03626,4e-05,3.22063]
[1776846424633,50.87,78091.04,26.7,-0.03607,4e-05,3.20715]
[1776846430242,50.87,78079.28,26.7,-0.03653,4e-05,3.24002]
[1776846432257,50.87,78069.92,26.7,-0.0369,4e-05,3.26607]
[1776846434868,50.87,78070.56,26.7,-0.03687,4e-05,3.26419]
[1776846440313,50.87,78072.61,26.7,-0.03679,4e-05,3.2583]
[1776846444045,50.86,78072.94,26.7,-0.03678,4e-05,3.25729]
[1776846444419,50.86,78072.94,26.7,-0.03678,4e-05,3.25729]
[1776846444805,50.86,78072.94,26.7,-0.03678,4e-05,3.25729]
[1776846450383,50.86,78082.32,26.7,-0.03641,4e-05,3.23115]
[1776846451045,50.86,78082.32,26.7,-0.03641,4e-05,3.23115]
[1776846454412,50.86,78071.97,26.7,-0.03676,4e-05,3.25521]
[1776846454963,50.86,78071.97,26.7,-0.03676,4e-05,3.25521]
[1776846460454,50.86,78058.98,26.7,-0.03726,4e-05,3.29036]
[1776846465489,50.85,78058.35,26.7,-0.03725,4e-05,3.29005]
[1776846466866,50.85,78058.35,26.7,-0.03725,4e-05,3.29005]
[1776846473545,50.84,78041.84,26.7,-0.03789,4e-05,3.33498]
[1776846476566,50.84,78032.96,26.7,-0.03824,4e-05,3.35971]
[1776846477840,50.84,78032.96,26.7,-0.03824,4e-05,3.35971]
[1776846477886,50.84,78031.72,26.7,-0.03828,4e-05,3.36305]
[1776846483614,50.83,78035.09,26.7,-0.03813,4e-05,3.35224]
[1776846488650,50.83,78033.36,26.7,-0.03819,4e-05,3.35622]
[1776846490413,50.83,78033.0,26.7,-0.0382,4e-05,3.35705]
[1776846492932,50.82,78028.83,26.7,-0.03836,4e-05,3.36834]
[1776846493995,50.82,78028.2,26.7,-0.03838,4e-05,3.36992]
[1776846495109,50.82,78029.13,26.7,-0.03834,4e-05,3.36704]
[1776846495128,50.82,78029.13,26.7,-0.03834,4e-05,3.36704]
[1776846495500,50.82,78029.13,26.7,-0.03834,4e-05,3.36704]
[1776846495699,50.82,78028.89,26.7,-0.03835,4e-05,3.36751]
[1776846496805,50.82,78028.89,26.7,-0.03835,4e-05,3.36751]
[1776846502756,50.83,78025.68,26.7,-0.03849,4e-05,3.37789]
[1776846507751,50.83,78022.84,26.7,-0.03862,4e-05,3.38668]
[1776846512828,50.83,78023.06,26.7,-0.03857,4e-05,3.38205]
[1776846515628,50.83,78021.79,26.7,-0.03863,4e-05,3.38599]
[1776846515850,50.83,78021.79,26.7,-0.03863,4e-05,3.38599]
[1776846515865,50.84,78031.59,26.7,-0.03825,4e-05,3.35946]
[1776846516587,50.84,78031.59,26.7,-0.03825,4e-05,3.35946]
[1776846516995,50.84,78031.45,26.7,-0.03826,4e-05,3.36]
[1776846520694,50.84,78039.69,26.7,-0.03793,4e-05,3.33716]
[1776846520892,50.85,78039.38,26.7,-0.03795,4e-05,3.33826]
[1776846523968,50.84,78037.13,26.7,-0.03803,4e-05,3.34413]
[1776846529955,50.84,78039.95,26.7,-0.0379,4e-05,3.33489]
[1776846532976,50.83,78028.84,26.7,-0.03834,4e-05,3.36601]
[1776846534795,50.83,78028.84,26.7,-0.03834,4e-05,3.36601]
[1776846535079,50.83,78028.7,27.1,-0.03835,4e-05,3.36619]
[1776846536962,50.83,78029.01,27.1,-0.03833,4e-05,3.36487]
[1776846537005,50.83,78027.81,27.1,-0.03837,4e-05,3.36808]
[1776846542040,50.83,78025.49,27.1,-0.03848,4e-05,3.37558]
[1776846546692,50.84,78028.25,27.1,-0.03837,4e-05,3.36818]
[1776846546790,50.84,78028.6,27.1,-0.03836,4e-05,3.36736]
[1776846552110,50.83,78027.87,27.1,-0.03837,4e-05,3.36813]
[1776846557145,50.83,78026.26,27.1,-0.03842,4e-05,3.37162]
[1776846562180,50.82,78025.1,27.1,-0.03845,4e-05,3.37379]
[1776846567692,50.82,78025.2,27.1,-0.03844,4e-05,3.37259]
[1776846571243,50.8,78032.98,27.1,-0.03803,4e-05,3.3428]
[1776846574375,50.8,78031.44,27.1,-0.03809,4e-05,3.34683]
[1776846574695,50.8,78031.44,27.1,-0.03809,4e-05,3.34683]
[1776846574796,50.8,78019.49,27.1,-0.03857,4e-05,3.38079]
[1776846575271,50.81,78003.65,27.1,-0.03925,4e-05,3.42804]
[1776846580373,50.81,78004.94,27.1,-0.0392,4e-05,3.42465]
[1776846580407,50.81,78004.94,27.1,-0.0392,4e-05,3.42474]
[1776846586348,50.8,78004.55,27.1,-0.03919,4e-05,3.424]
[1776846590377,50.79,77991.52,27.1,-0.03971,4e-05,3.46052]
[1776846595412,50.79,77990.28,27.1,-0.03974,4e-05,3.46224]
[1776846600447,50.78,77979.17,27.1,-0.04017,4e-05,3.49282]
[1776846605482,50.77,77976.72,27.1,-0.04025,4e-05,3.49794]
[1776846608043,50.76,77978.0,27.1,-0.04018,4e-05,3.49332]
[1776846613538,50.75,77977.48,27.1,-0.04017,4e-05,3.49231]
[1776846618573,50.74,77968.2,27.1,-0.04053,4e-05,3.51741]
[1776846623608,50.73,77967.07,27.1,-0.04055,4e-05,3.51842]
[1776846628643,50.72,77970.09,27.1,-0.04038,4e-05,3.50723]
[1776846633697,50.71,77968.6,27.1,-0.04037,4e-05,3.50484]
[1776846634685,50.7,77984.78,27.1,-0.03968,4e-05,3.45653]
[1776846635692,50.7,77998.48,27.1,-0.0391,4e-05,3.41636]
[1776846639720,50.7,78008.36,27.1,-0.03868,4e-05,3.38676]
[1776846642741,50.69,78018.08,27.1,-0.03827,4e-05,3.35819]
[1776846647776,50.69,78019.03,27.1,-0.03822,4e-05,3.35451]
[1776846651804,50.69,78028.05,27.1,-0.03785,4e-05,3.3281]
[1776846656839,50.68,78032.86,27.1,-0.03765,4e-05,3.31382]
[1776846661874,50.68,78033.66,27.1,-0.03761,4e-05,3.31103]
[1776846666910,50.68,78032.41,27.1,-0.03765,4e-05,3.31404]
[1776846672952,50.67,78033.05,27.1,-0.03761,4e-05,3.31157]
[1776846677987,50.67,78031.1,27.1,-0.03769,4e-05,3.31656]
[1776846683022,50.67,78030.99,27.1,-0.03768,4e-05,3.31632]
[1776846686043,50.67,78016.14,27.1,-0.03828,4e-05,3.35832]
[1776846691078,50.66,78011.32,27.1,-0.03839,4e-05,3.36506]
[1776846696114,50.65,78014.82,27.1,-0.03824,4e-05,3.35408]
[1776846701133,50.65,78014.53,27.1,-0.03824,4e-05,3.35419]
[1776846702273,50.65,78012.42,27.1,-0.03832,4e-05,3.35987]
[1776846707526,50.64,78011.52,27.1,-0.03834,4e-05,3.3617]
[1776846708198,50.64,77992.82,27.1,-0.0391,4e-05,3.41499]
[1776846711389,50.64,77990.31,27.1,-0.0392,4e-05,3.42169]
[1776846713777,50.63,77993.12,27.1,-0.03907,4e-05,3.41294]
[1776846714110,50.63,77993.12,27.1,-0.03907,4e-05,3.41294]
[1776846722296,50.62,78000.7,27.1,-0.03873,4e-05,3.38852]
[1776846727331,50.62,77997.73,27.1,-0.03883,4e-05,3.39587]
[1776846732366,50.61,77998.86,27.1,-0.03877,4e-05,3.39133]
[1776846737401,50.6,77999.33,27.1,-0.03873,4e-05,3.38875]
[1776846741431,50.6,78008.61,27.1,-0.03834,4e-05,3.36112]
[1776846746466,50.6,78012.78,27.1,-0.03816,4e-05,3.34826]
[1776846751501,50.59,78015.88,27.1,-0.03797,4e-05,3.33374]
[1776846756538,50.59,78010.98,27.1,-0.03815,4e-05,3.34696]
[1776846761573,50.58,78002.45,27.1,-0.03849,4e-05,3.37062]
[1776846766608,50.58,78001.3,27.1,-0.03852,4e-05,3.37288]
[1776846767953,50.58,78001.3,27.1,-0.03852,4e-05,3.37288]
[1776846773656,50.57,78001.46,27.1,-0.0385,4e-05,3.37103]
[1776846778692,50.57,78009.2,27.1,-0.03817,4e-05,3.34784]
[1776846783766,50.56,78004.91,27.1,-0.03833,4e-05,3.35947]
[1776846788765,50.56,77991.03,27.1,-0.03889,4e-05,3.39826]
[1776846793801,50.55,77984.62,27.1,-0.03913,4e-05,3.41548]
[1776846798836,50.54,77984.1,27.1,-0.03913,4e-05,3.41557]
[1776846803871,50.54,77987.57,27.1,-0.03897,4e-05,3.40414]
[1776846808905,50.53,77990.05,27.1,-0.03885,4e-05,3.39568]
[1776846813941,50.53,77990.93,27.1,-0.03874,4e-05,3.38703]
[1776846818976,50.52,77980.44,27.1,-0.03916,4e-05,3.41625]
[1776846824011,50.51,77979.95,27.1,-0.03916,4e-05,3.41626]
[1776846829047,50.51,77978.22,27.1,-0.03921,4e-05,3.41988]
[1776846832704,50.5,77970.19,27.5,-0.03954,4e-05,3.44239]
[1776846838110,50.49,77974.01,27.5,-0.03935,4e-05,3.42933]
[1776846843145,50.49,77973.69,27.5,-0.03934,4e-05,3.42877]
[1776846848180,50.48,77970.45,27.5,-0.03946,4e-05,3.43668]
[1776846853215,50.47,77972.71,27.5,-0.03934,4e-05,3.42852]
[1776846858250,50.46,77972.98,27.5,-0.03931,4e-05,3.42625]
[1776846863285,50.46,77978.59,27.5,-0.03905,4e-05,3.40847]
[1776846864304,50.45,77987.12,27.5,-0.0387,4e-05,3.38344]
[1776846869728,50.45,77988.23,27.5,-0.03864,4e-05,3.37935]
[1776846874362,50.44,77976.41,27.5,-0.03905,4e-05,3.40705]
[1776846880295,50.44,77976.9,27.5,-0.03902,4e-05,3.40458]
[1776846880295,50.44,77976.9,27.5,-0.03902,4e-05,3.40458]
[1776846881903,50.43,77977.0,27.5,-0.03901,4e-05,3.40378]
[1776846887454,50.43,77976.0,27.5,-0.03902,4e-05,3.40493]
[1776846892489,50.42,77976.78,27.5,-0.03897,4e-05,3.4014]
[1776846897524,50.41,77976.07,27.5,-0.03898,4e-05,3.40222]
[1776846902559,50.41,77981.5,27.5,-0.03874,4e-05,3.38533]
[1776846907594,50.4,77979.43,27.5,-0.03881,4e-05,3.39019]
[1776846912629,50.4,77984.5,27.5,-0.03859,4e-05,3.37444]
[1776846915087,50.4,77984.75,27.5,-0.03858,4e-05,3.37351]
[1776846915305,50.4,77984.75,27.5,-0.03858,4e-05,3.37351]
[1776846916259,50.4,78002.2,27.5,-0.03786,4e-05,3.32293]
[1776846916908,50.39,78013.52,27.5,-0.0374,4e-05,3.29053]
[1776846922701,50.39,78010.64,27.5,-0.03751,4e-05,3.2984]
[1776846927736,50.39,78018.95,27.5,-0.03717,4e-05,3.27456]
[1776846933780,50.39,78020.15,27.5,-0.03707,4e-05,3.2662]
[1776846941837,50.39,78013.49,27.5,-0.03734,4e-05,3.28497]
[1776846942844,50.39,78004.21,27.5,-0.03771,4e-05,3.31135]
[1776846947879,50.39,77999.33,27.5,-0.0379,4e-05,3.32481]
[1776846952914,50.39,77989.87,27.5,-0.03828,4e-05,3.3514]
[1776846957949,50.38,77993.8,27.5,-0.03811,4e-05,3.33928]
[1776846962984,50.38,77996.01,27.5,-0.03801,4e-05,3.33227]
[1776846968018,50.37,77995.95,27.5,-0.038,4e-05,3.33181]
[1776846973054,50.37,77989.32,27.5,-0.03826,4e-05,3.35023]
[1776846978089,50.37,77989.84,27.5,-0.03823,4e-05,3.34799]
[1776846983124,50.36,77984.67,27.5,-0.03843,4e-05,3.36212]
[1776846987152,50.36,77976.11,27.5,-0.03878,4e-05,3.38614]
[1776846991176,50.36,77975.42,27.5,-0.03879,4e-05,3.3875]
[1776846996217,50.35,77971.36,27.5,-0.03889,4e-05,3.39303]
[1776846998354,50.35,77972.75,27.5,-0.03883,4e-05,3.38877]
[1776847008310,50.34,77977.6,27.5,-0.0386,4e-05,3.37248]
[1776847013345,50.33,77970.74,27.5,-0.03887,4e-05,3.39143]
[1776847016407,50.33,77974.4,27.5,-0.03871,4e-05,3.38039]
[1776847026435,50.32,77977.65,27.5,-0.03855,4e-05,3.36879]
[1776847028699,50.32,77979.69,27.5,-0.03846,4e-05,3.36253]
[1776847028710,50.32,77979.69,27.5,-0.03846,4e-05,3.36253]
[1776847028745,50.32,77979.69,27.5,-0.03846,4e-05,3.36236]
[1776847030917,50.32,77985.89,27.5,-0.0382,4e-05,3.34447]
[1776847036506,50.33,77992.81,27.5,-0.03795,4e-05,3.3265]
[1776847041541,50.34,77994.52,27.5,-0.0379,4e-05,3.32304]
[1776847044179,50.34,77993.97,27.5,-0.03792,4e-05,3.32491]
[1776847045188,50.34,77992.59,27.5,-0.03799,4e-05,3.32945]
[1776847049597,50.35,77980.81,27.5,-0.03849,4e-05,3.36467]
[1776847051611,50.35,77989.11,27.5,-0.0381,4e-05,3.33632]
[1776847056646,50.36,77994.48,27.5,-0.03791,4e-05,3.32258]
[1776847061383,50.36,77996.95,27.5,-0.03782,4e-05,3.31639]
[1776847061424,50.36,77996.98,27.5,-0.03782,4e-05,3.31661]
[1776847062588,50.36,77997.78,27.5,-0.03779,4e-05,3.31457]
[1776847063326,50.36,77997.78,27.5,-0.03779,4e-05,3.31457]
[1776847064845,50.36,78003.45,27.5,-0.03757,4e-05,3.29854]
[1776847069373,50.36,78007.09,27.5,-0.03742,4e-05,3.28794]
[1776847069388,50.36,78007.09,27.5,-0.03742,4e-05,3.28794]
[1776847071536,50.36,78006.33,27.5,-0.03744,4e-05,3.29]
[1776847072195,50.36,78006.62,27.5,-0.03743,4e-05,3.28913]
[1776847073256,50.36,77988.88,27.5,-0.03815,4e-05,3.33975]
[1776847074913,50.36,77986.07,27.5,-0.03826,4e-05,3.3477]
[1776847080818,50.36,77989.84,27.5,-0.0381,4e-05,3.33588]
[1776847085853,50.35,77987.44,27.5,-0.03818,4e-05,3.34211]
[1776847090890,50.35,77988.04,27.5,-0.03815,4e-05,3.33968]
[1776847095925,50.35,77987.13,27.5,-0.03818,4e-05,3.34158]
[1776847100960,50.34,77994.52,27.5,-0.03787,4e-05,3.31965]
[1776847105995,50.34,77997.05,27.5,-0.03776,4e-05,3.31192]
[1776847111030,50.34,77997.03,27.5,-0.0377,4e-05,3.30664]
[1776847115058,50.34,77988.48,27.5,-0.03804,4e-05,3.33074]
[1776847120093,50.33,77983.31,27.5,-0.03824,4e-05,3.3449]
[1776847125128,50.33,77988.05,27.5,-0.03804,4e-05,3.33051]
[1776847127438,50.33,77991.65,27.5,-0.03789,4e-05,3.32005]
[1776847131213,50.33,77990.45,27.5,-0.03793,4e-05,3.323]
[1776847131265,50.33,77990.45,27.5,-0.03793,4e-05,3.323]
[1776847131438,50.33,78000.0,27.5,-0.03754,4e-05,3.29557]
[1776847132276,50.33,78000.0,27.5,-0.03754,4e-05,3.29557]
[1776847136544,50.32,78002.52,27.5,-0.03744,4e-05,3.28813]
[1776847140006,50.32,78002.82,27.5,-0.03742,4e-05,3.28704]
[1776847145172,50.32,78004.01,27.5,-0.03737,4e-05,3.28337]
[1776847148346,50.32,78006.74,27.5,-0.03726,4e-05,3.27547]
[1776847154332,50.32,78010.73,27.5,-0.0371,4e-05,3.26396]
[1776847159366,50.32,78012.99,27.5,-0.03701,4e-05,3.25752]
[1776847164401,50.32,78011.13,27.5,-0.03708,4e-05,3.26273]
[1776847169437,50.32,78019.49,27.5,-0.03675,4e-05,3.23906]
[1776847169888,50.32,78019.49,27.5,-0.03675,4e-05,3.23906]
[1776847175478,50.32,78019.04,27.5,-0.03672,4e-05,3.23576]
[1776847177099,50.32,78019.36,27.5,-0.0367,4e-05,3.23489]
[1776847177186,50.32,78019.36,27.5,-0.0367,4e-05,3.23493]
[1776847182530,50.31,78019.62,27.5,-0.03667,4e-05,3.23216]
[1776847187564,50.3,78019.61,27.5,-0.03664,4e-05,3.23017]
[1776847192599,50.29,78010.54,27.5,-0.03697,4e-05,3.25373]
[1776847195687,50.28,78010.56,27.5,-0.03695,4e-05,3.25237]
[1776847196628,50.28,77996.38,27.5,-0.03751,4e-05,3.29223]
[1776847199649,50.28,77987.82,27.5,-0.03786,4e-05,3.31655]
[1776847203093,50.28,77986.58,27.5,-0.03791,4e-05,3.31992]
[1776847203195,50.28,77986.58,27.5,-0.03791,4e-05,3.31992]
[1776847208712,50.28,77990.06,27.5,-0.03776,4e-05,3.3092]
[1776847213747,50.27,77994.75,27.5,-0.03756,4e-05,3.29535]
[1776847218783,50.27,77990.76,27.5,-0.03772,4e-05,3.30648]
[1776847223818,50.27,77989.22,27.5,-0.03777,4e-05,3.31036]
[1776847228853,50.27,77986.46,27.5,-0.03788,4e-05,3.31778]
[1776847233889,50.27,77990.24,27.5,-0.03767,4e-05,3.3016]
[1776847238925,50.26,77987.76,27.5,-0.03776,4e-05,3.30826]
[1776847241671,50.26,77989.16,27.5,-0.0377,4e-05,3.30416]
[1776847241945,50.24,77990.49,27.5,-0.03757,4e-05,3.29505]
[1776847243468,50.24,77990.49,27.5,-0.03757,4e-05,3.29505]
[1776847243569,50.21,78000.7,27.5,-0.03709,4e-05,3.2609]
[1776847244207,50.21,78000.7,27.5,-0.03709,4e-05,3.2609]
[1776847249796,50.14,78005.09,27.5,-0.03672,4e-05,3.23444]
[1776847254323,50.1,78007.63,27.5,-0.0365,4e-05,3.21874]
[1776847256378,50.08,78013.66,27.5,-0.03621,4e-05,3.19774]
[1776847258442,50.08,78012.41,27.5,-0.03625,4e-05,3.20058]
[1776847262564,50.07,78015.66,27.5,-0.0361,4e-05,3.19014]
[1776847268517,50.06,78017.52,27.5,-0.036,4e-05,3.18305]
[1776847274313,50.05,78012.24,27.5,-0.03618,4e-05,3.19597]
[1776847275442,50.05,78012.03,27.5,-0.03619,4e-05,3.19623]
[1776847276348,50.05,78010.95,27.5,-0.03623,4e-05,3.19895]
[1776847279049,50.04,78010.83,27.5,-0.03621,4e-05,3.19778]
[1776847279735,50.04,78010.83,27.5,-0.03621,4e-05,3.19778]
[1776847281077,50.04,78008.44,27.5,-0.03629,4e-05,3.20332]
[1776847286254,50.01,78003.9,27.5,-0.03639,4e-05,3.21081]
[1776847288196,50.01,78004.51,27.5,-0.03637,4e-05,3.20874]
[1776847288763,50.01,78004.56,27.5,-0.03636,4e-05,3.20826]
[1776847294750,50.01,78006.72,27.5,-0.03623,4e-05,3.19797]
[1776847296575,50.01,78005.41,27.5,-0.03629,4e-05,3.2019]
[1776847296676,50.01,78006.52,27.5,-0.03624,4e-05,3.1989]
[1776847302544,50.0,78005.68,27.5,-0.03625,4e-05,3.19964]
[1776847308409,49.99,78006.93,27.5,-0.03617,4e-05,3.19389]
[1776847309540,49.99,78006.93,27.5,-0.03617,4e-05,3.19389]
[1776847309558,49.99,78003.17,27.5,-0.03632,4e-05,3.20416]
[1776847311432,49.99,77993.22,27.5,-0.03672,4e-05,3.23249]
[1776847314459,49.99,77991.52,27.5,-0.03679,4e-05,3.23744]
[1776847320495,50.0,77992.6,27.5,-0.03675,4e-05,3.23475]
[1776847325530,50.0,77989.83,27.5,-0.03686,4e-05,3.24287]
[1776847330564,50.0,77987.57,27.5,-0.03696,4e-05,3.24951]
[1776847335601,50.0,77988.03,27.5,-0.03695,4e-05,3.24897]
[1776847335976,50.0,77988.03,27.5,-0.03695,4e-05,3.24897]
[1776847336443,50.0,77988.03,27.5,-0.03695,4e-05,3.24897]
[1776847337205,50.0,77989.48,27.5,-0.03689,4e-05,3.24488]
[1776847337615,50.0,77989.55,27.5,-0.03689,4e-05,3.24471]
[1776847338196,50.0,77989.55,27.5,-0.03689,4e-05,3.24471]
[1776847338622,50.0,77989.24,27.5,-0.0369,4e-05,3.24519]
[1776847338989,50.0,77989.24,27.5,-0.0369,4e-05,3.24519]
[1776847339629,50.0,77988.48,27.5,-0.03693,4e-05,3.24738]
[1776847340259,50.0,77988.48,27.5,-0.03693,4e-05,3.24738]
[1776847342158,50.0,77987.43,27.5,-0.03696,4e-05,3.24954]
[1776847342650,49.99,77988.83,27.5,-0.0369,4e-05,3.24514]
[1776847344045,49.99,77988.62,27.5,-0.0369,4e-05,3.24577]
[1776847344664,49.99,77988.95,27.5,-0.03689,4e-05,3.24487]
[1776847349658,49.97,77990.8,27.5,-0.03675,4e-05,3.23446]
[1776847354734,49.91,77989.96,27.5,-0.03656,4e-05,3.21952]
[1776847359769,49.9,77990.03,27.5,-0.03653,4e-05,3.21753]
[1776847364812,49.89,77991.92,27.5,-0.03643,4e-05,3.21039]
[1776847364857,49.89,77991.92,27.5,-0.03643,4e-05,3.21039]
[1776847371422,49.88,77991.39,27.5,-0.03642,4e-05,3.21016]
[1776847376892,49.81,77986.23,27.5,-0.03642,4e-05,3.20933]
[1776847382015,49.8,77991.08,27.5,-0.0362,4e-05,3.19394]
[1776847384279,49.8,77994.14,27.5,-0.03607,4e-05,3.18499]
[1776847390252,49.79,77987.16,27.5,-0.03632,4e-05,3.2025]
[1776847396027,49.77,77987.17,27.5,-0.03629,4e-05,3.20021]
[1776847397140,49.77,77987.17,27.5,-0.03629,4e-05,3.20021]
[1776847400123,49.77,77985.29,27.5,-0.03635,4e-05,3.20457]
[1776847406122,49.76,77986.0,27.5,-0.03629,4e-05,3.20025]
[1776847408672,49.76,77986.71,27.5,-0.03626,4e-05,3.19792]
[1776847414178,49.75,77986.02,27.5,-0.0362,4e-05,3.19294]
[1776847419213,49.74,77984.12,27.5,-0.03626,4e-05,3.19673]
[1776847424248,49.73,77980.07,27.5,-0.0364,4e-05,3.2066]
[1776847429284,49.72,77980.43,27.5,-0.03636,4e-05,3.20395]
[1776847434319,49.71,77977.16,27.5,-0.03647,4e-05,3.21156]
[1776847439355,49.71,77975.1,27.5,-0.03653,4e-05,3.2157]
[1776847444060,49.7,77975.11,27.5,-0.03651,4e-05,3.21428]
[1776847445279,49.7,77975.21,27.5,-0.0365,4e-05,3.21365]
[1776847445335,49.7,77975.21,27.5,-0.0365,4e-05,3.21365]
[1776847447410,49.69,77984.9,27.5,-0.0361,4e-05,3.18519]
[1776847452445,49.69,77986.55,27.5,-0.03601,4e-05,3.17907]
[1776847454459,49.68,77977.1,27.5,-0.03638,4e-05,3.20523]
[1776847459494,49.68,77974.91,27.5,-0.03644,4e-05,3.20979]
[1776847464573,49.67,77974.85,27.5,-0.03643,4e-05,3.20863]
[1776847470573,49.66,77970.59,27.5,-0.03657,4e-05,3.21835]
[1776847475608,49.65,77972.22,27.5,-0.03643,4e-05,3.20723]
[1776847480642,49.58,77968.4,27.5,-0.0364,4e-05,3.20493]
[1776847485679,49.58,77970.08,27.5,-0.03631,4e-05,3.19859]
[1776847490714,49.53,77966.03,27.5,-0.03633,4e-05,3.20008]
[1776847495749,49.48,77965.68,27.5,-0.03621,4e-05,3.19144]
[1776847500784,49.47,77958.25,27.5,-0.03649,4e-05,3.21105]
[1776847502803,49.47,77971.35,27.5,-0.03595,4e-05,3.17315]
[1776847507837,49.46,77970.97,27.5,-0.03595,4e-05,3.17293]
[1776847512873,49.46,77971.94,27.5,-0.0359,4e-05,3.1689]
[1776847517908,49.45,77970.33,27.5,-0.03594,4e-05,3.17221]
[1776847519922,49.45,77960.06,27.5,-0.03635,4e-05,3.20087]
[1776847524957,49.44,77961.21,27.5,-0.03628,4e-05,3.1961]
[1776847529992,49.43,77959.46,27.5,-0.03633,4e-05,3.19962]
[1776847532008,49.43,77968.2,27.5,-0.03592,4e-05,3.16939]
[1776847534020,49.43,77981.12,27.5,-0.0354,4e-05,3.13237]
[1776847537954,49.43,77991.6,27.5,-0.03498,4e-05,3.1023]
[1776847543062,49.42,77992.75,27.5,-0.03493,4e-05,3.09857]
[1776847549126,49.42,77991.94,27.5,-0.03495,4e-05,3.09992]
[1776847556174,49.41,77992.23,27.5,-0.03492,4e-05,3.09807]
[1776847561209,49.41,77988.45,27.5,-0.03506,4e-05,3.108]
[1776847566244,49.41,77989.25,27.5,-0.03502,4e-05,3.10502]
[1776847571279,49.4,77989.16,27.5,-0.03502,4e-05,3.1046]
[1776847575307,49.4,77977.29,27.5,-0.03547,4e-05,3.13734]
[1776847580342,49.4,77975.34,27.5,-0.03554,4e-05,3.1419]
[1776847584620,49.39,77978.69,27.5,-0.0354,4e-05,3.1321]
[1776847586569,49.39,77988.88,27.5,-0.03499,4e-05,3.10303]
[1776847592428,49.39,78001.42,27.5,-0.03445,4e-05,3.06289]
[1776847597468,49.39,78001.61,27.5,-0.03444,4e-05,3.06207]
[1776847602503,49.39,77999.94,27.5,-0.0345,4e-05,3.06641]
[1776847607538,49.38,77996.4,27.5,-0.03463,4e-05,3.07587]
[1776847612577,49.38,77995.92,27.5,-0.03465,4e-05,3.07679]
[1776847617612,49.38,77999.81,27.5,-0.03449,4e-05,3.0656]
[1776847622647,49.38,78003.66,27.5,-0.03434,4e-05,3.05465]
[1776847627682,49.38,78004.57,27.5,-0.0343,4e-05,3.05192]
[1776847632717,49.38,78004.82,27.5,-0.03429,4e-05,3.05102]
[1776847637752,49.38,78007.96,27.5,-0.03416,4e-05,3.04217]
[1776847642787,49.38,78007.79,27.5,-0.03417,4e-05,3.04249]
[1776847646815,49.37,77998.9,27.5,-0.03451,4e-05,3.06689]
[1776847651851,49.37,78001.68,27.5,-0.03435,4e-05,3.05418]
[1776847656886,49.37,78004.89,27.5,-0.03422,4e-05,3.04513]
[1776847661921,49.37,78004.68,27.5,-0.03423,4e-05,3.04555]
[1776847667963,49.37,77997.64,27.5,-0.03449,4e-05,3.06474]
[1776847672998,49.37,77997.32,27.5,-0.0345,4e-05,3.0653]
[1776847678033,49.37,77998.23,27.5,-0.03446,4e-05,3.06245]
[1776847683068,49.37,78000.53,27.5,-0.03437,4e-05,3.05589]
[1776847688103,49.36,77998.71,27.5,-0.03444,4e-05,3.06065]
[1776847693137,49.36,77999.81,27.5,-0.03439,4e-05,3.05735]
[1776847698173,49.36,78002.19,27.5,-0.0343,4e-05,3.05054]
[1776847703208,49.36,78000.78,27.5,-0.03435,4e-05,3.05426]
[1776847708243,49.36,78001.16,27.5,-0.03433,4e-05,3.05299]
[1776847713278,49.36,78000.5,27.5,-0.03431,4e-05,3.04994]
[1776847718314,49.36,77997.87,27.5,-0.0344,4e-05,3.05701]
[1776847723141,49.36,77979.45,27.5,-0.03511,4e-05,3.10808]
[1776847723904,49.36,77969.11,27.5,-0.03552,4e-05,3.13701]
[1776847729390,49.35,77969.4,27.5,-0.03549,4e-05,3.13511]
[1776847734426,49.35,77970.57,27.5,-0.03543,4e-05,3.13091]
[1776847739461,49.34,77971.69,27.5,-0.03538,4e-05,3.12689]
[1776847744495,49.34,77971.74,27.5,-0.03536,4e-05,3.1259]
[1776847749531,49.33,77977.79,27.5,-0.03512,4e-05,3.10807]
[1776847752552,49.33,77990.19,27.5,-0.03463,4e-05,3.07308]
[1776847757586,49.33,77993.09,27.5,-0.03451,4e-05,3.06467]
[1776847763187,49.33,77992.49,27.5,-0.03453,4e-05,3.06607]
[1776847770678,49.33,77991.73,27.5,-0.03455,4e-05,3.06756]
[1776847775748,49.32,77991.32,27.5,-0.03451,4e-05,3.06367]
[1776847781790,49.32,77990.97,27.5,-0.03452,4e-05,3.06426]
[1776847786825,49.32,77995.49,27.5,-0.03434,4e-05,3.05144]
[1776847791863,49.32,77997.18,27.5,-0.03428,4e-05,3.04659]
[1776847796898,49.32,77996.2,27.5,-0.03431,4e-05,3.04908]
[1776847799920,49.32,77986.41,27.5,-0.03469,4e-05,3.07614]
[1776847800718,49.32,77986.41,27.5,-0.03469,4e-05,3.07614]
[1776847801168,49.32,77986.41,27.5,-0.03469,4e-05,3.07614]
[1776847804563,49.32,77989.28,27.5,-0.03457,4e-05,3.06778]
[1776847809982,49.31,77989.43,27.5,-0.03456,4e-05,3.06699]
[1776847812730,49.31,77993.75,27.5,-0.03439,4e-05,3.0548]
[1776847818049,49.31,77992.93,27.5,-0.03442,4e-05,3.05676]
[1776847823084,49.31,77989.55,27.5,-0.03454,4e-05,3.06579]
[1776847828126,49.31,77992.35,27.5,-0.03443,4e-05,3.05766]
[1776847832838,49.31,77993.87,27.5,-0.03432,4e-05,3.04854]
[1776847833302,49.31,77993.87,27.5,-0.03432,4e-05,3.04854]
[1776847843232,49.32,77995.4,27.5,-0.0343,4e-05,3.04749]
[1776847848267,49.33,77989.63,27.5,-0.03455,4e-05,3.06497]
[1776847853302,49.34,77989.95,27.5,-0.03455,4e-05,3.06551]
[1776847858338,49.34,77989.8,27.5,-0.03458,4e-05,3.06735]
[1776847863374,49.35,77988.97,27.5,-0.03463,4e-05,3.07107]
[1776847868411,49.36,77987.59,27.5,-0.0347,4e-05,3.07623]
[1776847873446,49.36,77992.36,27.5,-0.03454,4e-05,3.06434]
[1776847878484,49.37,77997.09,27.5,-0.03438,4e-05,3.05277]
[1776847879422,49.37,77997.09,27.5,-0.03438,4e-05,3.05277]
[1776847884526,49.37,78001.53,27.5,-0.0342,4e-05,3.04019]
[1776847888885,49.37,77998.95,27.5,-0.0343,4e-05,3.04723]
[1776847890949,49.37,77998.95,27.5,-0.0343,4e-05,3.0472]
[1776847896609,49.37,77999.33,27.5,-0.03423,4e-05,3.04124]
[1776847901645,49.37,78002.98,27.5,-0.03409,4e-05,3.03109]
[1776847906679,49.37,78002.7,27.5,-0.0341,4e-05,3.03183]
[1776847911715,49.37,78002.84,27.5,-0.0341,4e-05,3.03143]
[1776847916751,49.37,78003.24,27.5,-0.03408,4e-05,3.03031]
[1776847921786,49.37,78003.34,27.5,-0.03408,4e-05,3.03002]
[1776847926821,49.37,78004.37,27.5,-0.03404,4e-05,3.02717]
[1776847931856,49.37,78010.63,27.5,-0.0338,4e-05,3.01004]
[1776847936891,49.37,78014.56,27.5,-0.03365,4e-05,2.99942]
[1776847941926,49.38,78016.53,27.5,-0.03361,4e-05,2.99612]
[1776847946961,49.38,78016.83,27.5,-0.0336,4e-05,2.99554]
[1776847949985,49.39,78027.19,27.5,-0.03323,4e-05,2.96882]
[1776847951997,49.4,78041.28,27.5,-0.03269,4e-05,2.9285]
[1776847957032,49.44,78049.98,27.5,-0.03248,4e-05,2.9134]
[1776847962084,49.49,78050.17,27.5,-0.0326,4e-05,2.92191]
[1776847967153,49.5,78050.16,27.5,-0.03263,4e-05,2.92429]
[1776847972188,49.5,78050.35,27.5,-0.03263,4e-05,2.92461]
[1776847977223,49.51,78049.75,27.5,-0.03267,4e-05,2.92703]
[1776847982223,49.51,78050.93,27.5,-0.03263,4e-05,2.92452]
[1776847984217,49.52,78059.91,27.5,-0.03233,4e-05,2.90243]
[1776847985049,49.52,78062.7,27.5,-0.03223,4e-05,2.89521]
[1776847985278,49.52,78063.65,27.5,-0.0322,4e-05,2.8929]
[1776847985752,49.52,78063.65,27.5,-0.0322,4e-05,2.8929]
[1776847986133,49.52,78063.65,27.5,-0.0322,4e-05,2.8929]
[1776847987377,49.52,78071.89,27.5,-0.03189,4e-05,2.87066]
[1776847987651,49.52,78078.35,27.5,-0.03166,4e-05,2.85325]
[1776847987810,49.52,78078.35,27.5,-0.03166,4e-05,2.85325]
[1776847988308,49.52,78078.35,27.5,-0.03166,4e-05,2.85325]
[1776847988320,49.52,78078.35,27.6,-0.03166,4e-05,2.85325]
[1776847990266,49.51,78080.55,27.6,-0.03157,4e-05,2.8468]
[1776847993542,49.51,78080.65,27.6,-0.03155,4e-05,2.84524]
[1776847993651,49.51,78080.65,27.6,-0.03155,4e-05,2.84524]
[1776847997878,49.5,78084.38,27.6,-0.0314,4e-05,2.83417]
[1776847998415,49.5,78084.38,27.6,-0.0314,4e-05,2.83417]
[1776848000449,49.5,78083.77,27.6,-0.03141,4e-05,2.83516]
[1776848000578,49.5,78084.2,27.6,-0.03139,4e-05,2.83373]
[1776848003460,49.49,78084.21,27.6,-0.03138,4e-05,2.8331]
[1776848003485,49.49,78084.21,27.6,-0.03138,4e-05,2.8331]
[1776848005474,49.49,78084.32,27.6,-0.03137,4e-05,2.83221]
[1776848005581,49.49,78084.02,27.6,-0.03138,4e-05,2.8327]
[1776848011463,49.48,78073.62,27.6,-0.03168,4e-05,2.85363]
[1776848016497,49.47,78075.4,27.6,-0.03159,4e-05,2.8473]
[1776848021533,49.46,78079.32,27.6,-0.03143,4e-05,2.83542]
[1776848026571,49.46,78078.94,27.6,-0.03142,4e-05,2.83491]
[1776848031606,49.45,78080.04,27.6,-0.03136,4e-05,2.83053]
[1776848036642,49.44,78079.16,27.6,-0.03138,4e-05,2.83136]
[1776848041677,49.43,78076.58,27.6,-0.03144,4e-05,2.83634]
[1776848046712,49.42,78076.98,27.6,-0.03141,4e-05,2.83378]
[1776848051747,49.42,78076.72,27.6,-0.0314,4e-05,2.83299]
[1776848056782,49.41,78075.79,27.6,-0.03141,4e-05,2.83396]
[1776848061816,49.4,78075.89,27.6,-0.03139,4e-05,2.83223]
[1776848066852,49.39,78075.2,27.6,-0.03139,4e-05,2.83259]
[1776848071889,49.39,78068.21,27.6,-0.03158,4e-05,2.84497]
[1776848076923,49.38,78068.78,27.6,-0.03154,4e-05,2.84192]
[1776848080567,49.37,78068.99,27.6,-0.03152,4e-05,2.84075]
[1776848080952,49.37,78069.09,27.6,-0.03151,4e-05,2.83987]
[1776848082904,49.37,78069.07,27.6,-0.0315,4e-05,2.83957]
[1776848082905,49.37,78069.07,27.6,-0.0315,4e-05,2.83957]
[1776848083372,49.37,78066.7,27.6,-0.03159,4e-05,2.84546]
[1776848089008,49.36,78060.09,27.6,-0.0318,4e-05,2.86089]
[1776848093192,49.35,78060.79,27.6,-0.03176,4e-05,2.85802]
[1776848094025,49.35,78061.54,27.6,-0.03173,4e-05,2.8557]
[1776848094032,49.35,78061.54,27.6,-0.03173,4e-05,2.8557]
[1776848099078,49.34,78061.25,27.6,-0.03171,4e-05,2.85448]
[1776848104196,49.33,78061.46,27.6,-0.03168,4e-05,2.85262]
[1776848104799,49.33,78061.46,27.6,-0.03168,4e-05,2.85229]
[1776848104806,49.33,78061.46,27.6,-0.03168,4e-05,2.85229]
[1776848108375,49.33,78061.81,27.6,-0.03165,4e-05,2.8504]
[1776848108476,49.33,78062.27,27.6,-0.03163,4e-05,2.84886]
[1776848112025,49.32,78066.79,27.6,-0.03146,4e-05,2.83593]
[1776848117204,49.31,78075.66,27.6,-0.03112,4e-05,2.81078]
[1776848122270,49.31,78075.71,27.6,-0.0311,4e-05,2.80946]
[1776848127523,49.3,78076.14,27.6,-0.03107,4e-05,2.80717]
[1776848132573,49.29,78078.84,27.6,-0.0309,4e-05,2.79391]
[1776848132877,49.29,78079.2,27.6,-0.03089,4e-05,2.7927]
[1776848138353,49.28,78075.7,27.6,-0.03099,4e-05,2.80025]
[1776848143388,49.27,78068.54,27.6,-0.03122,4e-05,2.81751]
[1776848148424,49.27,78064.23,27.6,-0.03136,4e-05,2.82727]
[1776848153464,49.26,78055.89,27.6,-0.03163,4e-05,2.84758]
[1776848153911,49.26,78055.89,27.6,-0.03163,4e-05,2.84758]
[1776848154471,49.25,78054.32,27.6,-0.03168,4e-05,2.85137]
[1776848155608,49.25,78054.32,27.6,-0.03168,4e-05,2.85137]
[1776848163088,49.24,78054.83,27.6,-0.03163,4e-05,2.84748]
[1776848163097,49.24,78054.83,27.6,-0.03163,4e-05,2.84748]
[1776848163865,49.24,78053.03,27.6,-0.03169,4e-05,2.85193]
[1776848164554,49.24,78053.03,27.6,-0.03169,4e-05,2.85193]
[1776848164655,49.24,78053.18,27.6,-0.03168,4e-05,2.85121]
[1776848166533,49.24,78053.7,27.6,-0.03166,4e-05,2.84949]
[1776848166659,49.24,78053.7,27.6,-0.03166,4e-05,2.84949]
[1776848167561,49.23,78054.95,27.6,-0.03161,4e-05,2.84549]
[1776848169589,49.23,78057.12,27.6,-0.03152,4e-05,2.83945]
[1776848170582,49.23,78057.97,27.6,-0.03148,4e-05,2.83659]
[1776848173276,49.23,78057.83,27.6,-0.03148,4e-05,2.83632]
[1776848173832,49.22,78058.15,27.6,-0.03146,4e-05,2.83516]
[1776848174194,49.22,78058.15,27.6,-0.03146,4e-05,2.83516]
[1776848179105,49.22,78060.06,27.6,-0.03137,4e-05,2.82848]
[1776848184681,49.21,78059.54,27.6,-0.03137,4e-05,2.82789]
[1776848189717,49.2,78059.47,27.6,-0.03135,4e-05,2.82646]
[1776848194750,49.19,78054.96,27.6,-0.03144,4e-05,2.83221]
[1776848200682,49.18,78054.18,27.6,-0.03145,4e-05,2.83295]
[1776848200793,49.18,78052.97,27.6,-0.03149,4e-05,2.83549]
[1776848205827,49.17,78050.94,27.6,-0.03154,4e-05,2.83941]
[1776848210862,49.16,78051.13,27.6,-0.03151,4e-05,2.83746]
[1776848214455,49.16,78051.82,27.6,-0.03148,4e-05,2.83478]
[1776848219926,49.15,78048.29,27.6,-0.03158,4e-05,2.84216]
[1776848222521,49.15,78046.69,27.6,-0.03163,4e-05,2.8461]
[1776848222521,49.15,78046.69,27.6,-0.03163,4e-05,2.8461]
[1776848222618,49.15,78044.01,27.6,-0.03172,4e-05,2.85291]
[1776848224521,49.15,78037.75,27.6,-0.03196,4e-05,2.86988]
[1776848224534,49.15,78037.75,27.6,-0.03196,4e-05,2.86988]
[1776848229996,49.16,78032.46,27.6,-0.03217,4e-05,2.88587]
[1776848231169,49.16,78032.46,27.6,-0.03217,4e-05,2.88587]
[1776848231256,49.16,78033.37,27.6,-0.03214,4e-05,2.88369]
[1776848232011,49.16,78042.66,27.6,-0.0318,4e-05,2.85855]
[1776848234024,49.15,78051.87,27.6,-0.03146,4e-05,2.83354]
[1776848237316,49.15,78051.29,27.6,-0.03147,4e-05,2.8345]
[1776848240075,49.15,78064.08,27.6,-0.031,4e-05,2.79974]
[1776848245110,49.14,78066.33,27.6,-0.03091,4e-05,2.79277]
[1776848247123,49.14,78079.47,27.6,-0.03044,3e-05,2.75818]
[1776848250380,49.14,78079.02,27.6,-0.03045,4e-05,2.75904]
[1776848257194,49.13,78073.42,27.6,-0.03058,4e-05,2.76778]
[1776848258800,49.13,78072.03,27.6,-0.03063,4e-05,2.77122]
[1776848264243,49.12,78069.92,27.6,-0.03069,4e-05,2.7756]
[1776848265269,49.12,78069.92,27.6,-0.03069,4e-05,2.7756]
[1776848265289,49.12,78069.92,27.6,-0.03069,4e-05,2.7756]
[1776848265374,49.12,78069.92,27.6,-0.03069,4e-05,2.7756]
[1776848265401,49.12,78069.92,27.6,-0.03069,4e-05,2.7756]
[1776848271292,49.12,78064.04,27.6,-0.03088,4e-05,2.78953]
[1776848276327,49.11,78064.3,27.6,-0.03085,4e-05,2.78781]
[1776848281362,49.11,78064.54,27.6,-0.03083,4e-05,2.78616]
[1776848286397,49.1,78060.52,27.6,-0.03096,4e-05,2.79567]
[1776848291431,49.09,78055.47,27.6,-0.03113,4e-05,2.80776]
[1776848295953,49.09,78062.75,27.6,-0.03086,4e-05,2.78781]
[1776848301507,49.08,78065.29,27.6,-0.03075,4e-05,2.77998]
[1776848306542,49.08,78068.87,27.6,-0.03061,4e-05,2.76974]
[1776848311577,49.07,78068.45,27.6,-0.03057,4e-05,2.76551]
[1776848316611,49.07,78069.07,27.6,-0.03054,4e-05,2.76306]
[1776848321647,49.07,78069.09,27.6,-0.03052,4e-05,2.7622]
[1776848326682,49.06,78068.07,27.6,-0.03055,4e-05,2.76404]
[1776848326875,49.06,78068.07,27.6,-0.03055,4e-05,2.76404]
[1776848327291,49.06,78068.07,27.6,-0.03055,4e-05,2.76404]
[1776848332724,49.06,78068.08,27.6,-0.03054,4e-05,2.76303]
[1776848337761,49.05,78069.14,27.6,-0.03049,4e-05,2.75947]
[1776848342796,49.05,78067.33,27.6,-0.03054,4e-05,2.76337]
[1776848347831,49.04,78067.5,27.6,-0.03052,4e-05,2.76212]
[1776848353873,49.04,78072.12,27.6,-0.03035,4e-05,2.74925]
[1776848358908,49.04,78066.55,27.6,-0.03054,4e-05,2.76303]
[1776848363916,49.03,78059.53,27.6,-0.03078,4e-05,2.78069]
[1776848365041,49.03,78060.86,27.6,-0.03073,4e-05,2.77702]
[1776848367677,49.03,78071.55,27.6,-0.03034,4e-05,2.7485]
[1776848369824,49.03,78068.54,27.6,-0.03045,4e-05,2.75631]
[1776848372243,49.03,78069.61,27.6,-0.0304,4e-05,2.7531]
[1776848372723,49.03,78069.61,27.6,-0.0304,4e-05,2.7531]
[1776848378040,49.02,78074.66,27.6,-0.03017,3e-05,2.73454]
[1776848381499,49.02,78074.71,27.6,-0.03016,3e-05,2.73419]
[1776848387104,49.01,78074.0,27.6,-0.03016,3e-05,2.73426]
[1776848390125,49.01,78065.25,27.6,-0.03047,4e-05,2.75673]
[1776848391131,49.01,78054.61,27.6,-0.03084,4e-05,2.78423]
[1776848392867,49.01,78054.61,27.6,-0.03084,4e-05,2.78423]
[1776848393615,49.01,78055.2,27.6,-0.03081,4e-05,2.78249]
[1776848394365,49.01,78052.91,27.6,-0.03089,4e-05,2.78829]
[1776848394631,49.01,78052.91,27.6,-0.03089,4e-05,2.78829]
[1776848395565,49.0,78033.31,27.6,-0.03159,4e-05,2.83961]
[1776848396457,49.0,78023.42,27.6,-0.03195,4e-05,2.86567]
[1776848397079,49.0,78023.42,27.6,-0.03195,4e-05,2.86567]
[1776848400532,49.0,78025.7,27.6,-0.03185,4e-05,2.85861]
[1776848401048,49.0,78020.32,27.6,-0.03204,4e-05,2.87267]
[1776848403146,48.99,78008.64,27.6,-0.03247,4e-05,2.90334]
[1776848404146,48.99,78003.97,27.6,-0.03263,4e-05,2.91556]
[1776848406803,48.99,78000.15,27.6,-0.03276,4e-05,2.92506]
[1776848409559,48.98,78006.69,27.6,-0.0325,4e-05,2.90606]
[1776848415300,48.97,78007.23,27.6,-0.03244,4e-05,2.90179]
[1776848421342,48.95,78007.87,27.6,-0.03239,4e-05,2.89771]
[1776848426377,48.94,78012.0,27.6,-0.03221,4e-05,2.88465]
[1776848431412,48.94,78015.78,27.6,-0.032,4e-05,2.86819]
[1776848436758,48.93,78020.84,27.6,-0.0318,4e-05,2.85332]
[1776848436898,48.93,78020.84,27.6,-0.0318,4e-05,2.85332]
[1776848437831,48.93,78029.22,27.6,-0.03149,4e-05,2.83069]
[1776848437933,48.93,78045.6,27.6,-0.0309,4e-05,2.78716]
[1776848439007,48.92,78048.68,27.6,-0.03078,4e-05,2.77888]
[1776848439196,48.92,78048.68,27.6,-0.03078,4e-05,2.77888]
[1776848439475,48.92,78029.97,27.6,-0.03145,4e-05,2.82803]
[1776848440617,48.92,78021.2,27.6,-0.03177,4e-05,2.8511]
[1776848441135,48.92,78021.2,27.6,-0.03177,4e-05,2.8511]
[1776848443366,48.92,78027.46,27.6,-0.03153,4e-05,2.83381]
[1776848444162,48.92,78021.03,27.6,-0.03176,4e-05,2.85065]
[1776848445882,48.92,78017.04,27.6,-0.0319,4e-05,2.861]
[1776848446496,48.91,78013.39,27.6,-0.03203,4e-05,2.87044]
[1776848447933,48.91,78015.41,27.6,-0.03195,4e-05,2.86467]
[1776848448538,48.91,78004.12,27.6,-0.03236,4e-05,2.89435]
[1776848449608,48.91,78004.12,27.6,-0.03236,4e-05,2.89435]
[1776848449709,48.91,77995.46,27.6,-0.03268,4e-05,2.9174]
[1776848453078,48.9,77995.83,27.6,-0.03265,4e-05,2.9151]
[1776848453876,48.9,77995.83,27.6,-0.03265,4e-05,2.9151]
[1776848453968,48.9,77997.18,27.6,-0.03259,4e-05,2.91101]
[1776848455725,48.9,77997.41,27.6,-0.03258,4e-05,2.91059]
[1776848460862,48.9,77994.72,27.6,-0.0327,4e-05,2.91889]
[1776848466664,48.91,77994.12,27.6,-0.03274,4e-05,2.92181]
[1776848471699,48.92,78000.15,27.6,-0.03253,4e-05,2.90647]
[1776848472922,48.92,78000.15,27.6,-0.03253,4e-05,2.90647]
[1776848473713,48.92,78001.24,27.6,-0.03248,4e-05,2.90332]
[1776848476736,48.91,77992.46,27.6,-0.03279,4e-05,2.92591]
[1776848481771,48.9,77988.35,27.6,-0.03292,4e-05,2.93482]
[1776848486805,48.89,77984.98,27.6,-0.03301,4e-05,2.94171]
[1776848491841,48.88,77990.41,27.6,-0.03273,4e-05,2.92008]
[1776848492848,48.87,77981.39,27.6,-0.03306,4e-05,2.94424]
[1776848496875,48.86,77991.23,27.6,-0.03267,4e-05,2.91554]
[1776848501911,48.85,77983.99,27.6,-0.03291,4e-05,2.93318]
[1776848506946,48.84,77987.01,27.6,-0.03277,4e-05,2.92281]
[1776848511980,48.83,77992.76,27.6,-0.03253,4e-05,2.90511]
[1776848517017,48.82,77986.04,27.6,-0.03275,4e-05,2.92133]
[1776848522461,48.81,77993.91,27.6,-0.03243,4e-05,2.89834]
[1776848525092,48.81,77978.6,27.6,-0.03299,4e-05,2.93843]
[1776848530318,48.8,77978.07,27.6,-0.03298,4e-05,2.93812]
[1776848532162,48.79,77979.54,27.6,-0.03291,4e-05,2.93322]
[1776848538019,48.78,77974.02,27.6,-0.03309,4e-05,2.94565]
[1776848544204,48.77,77982.03,27.6,-0.03275,4e-05,2.92114]
[1776848550006,48.76,77992.17,27.6,-0.03234,4e-05,2.8913]
[1776848551279,48.75,78005.87,27.6,-0.03177,4e-05,2.84887]
[1776848556314,48.74,78006.24,27.6,-0.03174,4e-05,2.84647]
[1776848562357,48.73,78000.84,27.6,-0.03191,4e-05,2.85922]
[1776848567392,48.73,78006.43,27.6,-0.03169,4e-05,2.84283]
[1776848572426,48.72,78005.1,27.6,-0.03172,4e-05,2.84505]
[1776848577462,48.71,78005.11,27.6,-0.0317,4e-05,2.84368]
[1776848580294,48.71,78004.65,27.6,-0.03171,4e-05,2.84437]
[1776848582296,48.69,77990.74,27.6,-0.03218,4e-05,2.87849]
[1776848587532,48.66,77989.95,27.6,-0.0321,4e-05,2.87281]
[1776848592909,48.65,77990.93,27.6,-0.03205,4e-05,2.86891]
[1776848595444,48.64,77997.58,27.6,-0.03179,4e-05,2.85013]
[1776848598274,48.64,77997.41,27.6,-0.03179,4e-05,2.84976]
[1776848603646,48.63,78003.93,27.6,-0.03153,4e-05,2.83072]
[1776848608680,48.63,78004.57,27.6,-0.03149,4e-05,2.82781]
[1776848613716,48.62,78003.59,27.6,-0.03146,4e-05,2.8247]
[1776848618751,48.61,78004.36,27.6,-0.03142,4e-05,2.82148]
[1776848623788,48.61,78001.27,27.6,-0.03151,4e-05,2.82861]
[1776848628823,48.6,77999.2,27.6,-0.03157,4e-05,2.83288]
[1776848633858,48.6,77994.7,27.6,-0.03172,4e-05,2.84366]
[1776848638893,48.59,77992.9,27.6,-0.03177,4e-05,2.84718]
[1776848643928,48.58,77987.08,27.6,-0.03196,4e-05,2.86141]
[1776848648963,48.58,77998.98,27.6,-0.03151,4e-05,2.82799]
[1776848653998,48.52,78003.01,27.6,-0.03122,4e-05,2.80651]
[1776848659033,48.47,78007.02,27.6,-0.03095,4e-05,2.78665]
[1776848663926,48.45,78002.19,27.6,-0.03105,4e-05,2.79442]
[1776848669105,48.43,77996.16,27.6,-0.03123,4e-05,2.80742]
[1776848673983,48.43,77997.09,27.6,-0.03114,4e-05,2.79972]
[1776848679175,48.42,77998.73,27.6,-0.03107,4e-05,2.79427]
[1776848684211,48.42,78000.92,27.6,-0.03098,4e-05,2.78762]
[1776848687105,48.42,78000.99,27.6,-0.03097,4e-05,2.78727]
[1776848692269,48.41,78000.2,27.6,-0.03099,4e-05,2.78818]
[1776848693566,48.41,78000.2,27.6,-0.03099,4e-05,2.78818]
[1776848698195,48.41,78002.93,27.6,-0.03088,4e-05,2.78017]
[1776848698960,48.41,78002.59,27.6,-0.03089,4e-05,2.78093]
[1776848703899,48.41,78004.1,27.6,-0.03082,4e-05,2.77636]
[1776848704405,48.4,78004.45,27.6,-0.03081,4e-05,2.77515]
[1776848705018,48.4,78004.45,27.6,-0.03081,4e-05,2.77515]
[1776848706945,48.4,77993.08,27.6,-0.03121,4e-05,2.80496]
[1776848708095,48.4,77993.08,27.6,-0.03121,4e-05,2.80496]
[1776848711921,48.39,77984.65,27.6,-0.03149,4e-05,2.82527]
[1776848717449,48.38,77982.28,27.6,-0.03155,4e-05,2.82979]
[1776848722485,48.38,77980.38,27.6,-0.03161,4e-05,2.83374]
[1776848727520,48.37,77985.61,27.6,-0.0314,4e-05,2.8186]
[1776848731150,48.37,77994.99,27.6,-0.031,4e-05,2.78842]
[1776848736583,48.36,77997.13,27.6,-0.03091,4e-05,2.78183]
[1776848741617,48.36,78001.4,27.6,-0.03075,4e-05,2.76984]
[1776848746653,48.36,78003.83,27.6,-0.03066,4e-05,2.76284]
[1776848751688,48.35,78004.18,27.6,-0.03064,4e-05,2.76135]
[1776848756722,48.35,78006.62,27.6,-0.03054,4e-05,2.75438]
[1776848757503,48.35,78006.62,27.6,-0.03054,4e-05,2.75438]
[1776848762766,48.35,78006.8,27.6,-0.03053,4e-05,2.75333]
[1776848767799,48.35,78007.76,27.6,-0.03049,4e-05,2.75033]
[1776848772835,48.34,78013.81,27.6,-0.03027,4e-05,2.734]
[1776848777870,48.34,78011.78,27.6,-0.03033,4e-05,2.73901]
[1776848782301,48.34,78012.34,27.6,-0.03031,4e-05,2.73732]
[1776848783860,48.34,78012.42,27.6,-0.03031,4e-05,2.73697]
[1776848783919,48.34,78012.42,27.6,-0.03031,4e-05,2.73697]
[1776848789954,48.34,78015.48,27.6,-0.03019,4e-05,2.72851]
[1776848794988,48.34,78016.51,27.6,-0.03011,4e-05,2.72113]
[1776848800024,48.34,78018.67,27.6,-0.03003,4e-05,2.7153]
[1776848805059,48.34,78016.64,27.6,-0.0301,4e-05,2.72045]
[1776848810095,48.33,78015.58,27.6,-0.03013,4e-05,2.72303]
[1776848812245,48.33,78016.25,27.6,-0.03011,4e-05,2.72123]
[1776848818149,48.33,78016.42,27.6,-0.0301,4e-05,2.72053]
[1776848819353,48.33,78015.77,27.6,-0.03012,4e-05,2.72219]
[1776848821171,48.33,78005.64,27.6,-0.03048,4e-05,2.74874]
[1776848821752,48.33,78005.64,27.6,-0.03048,4e-05,2.74874]
[1776848822178,48.33,77985.83,27.6,-0.0312,4e-05,2.80127]
[1776848822573,48.33,77985.83,27.6,-0.0312,4e-05,2.80127]
[1776848822953,48.33,77985.83,27.6,-0.0312,4e-05,2.80127]
[1776848823185,48.33,77976.69,27.6,-0.03153,4e-05,2.82561]
[1776848823884,48.33,77976.69,27.6,-0.03153,4e-05,2.82561]
[1776848829226,48.32,77982.8,27.6,-0.03126,4e-05,2.8061]
[1776848832017,48.31,77983.79,27.6,-0.03122,4e-05,2.80309]
[1776848837282,48.31,77982.52,27.6,-0.03125,4e-05,2.80545]
[1776848839894,48.31,77982.85,27.6,-0.03124,4e-05,2.8042]
[1776848844022,48.3,77975.45,27.6,-0.0315,4e-05,2.82335]
[1776848849367,48.27,77975.63,27.6,-0.0314,4e-05,2.81581]
[1776848851381,48.27,77983.23,27.6,-0.03107,4e-05,2.79053]
[1776848856738,48.26,77982.38,27.6,-0.03109,4e-05,2.79218]
[1776848862458,48.26,77986.28,27.6,-0.03093,4e-05,2.78071]
[1776848864991,48.26,77987.08,27.6,-0.0309,4e-05,2.77845]
[1776848870514,48.25,77988.18,27.6,-0.03085,4e-05,2.77459]
[1776848875549,48.25,77989.6,27.6,-0.03079,4e-05,2.77008]
[1776848876410,48.25,77989.6,27.6,-0.03079,4e-05,2.77008]
[1776848881591,48.24,77986.91,27.6,-0.03088,4e-05,2.77655]
[1776848886626,48.24,77993.29,27.6,-0.03064,4e-05,2.75902]
[1776848888711,48.24,77993.95,27.6,-0.03061,4e-05,2.75718]
[1776848889584,48.24,77997.39,27.6,-0.03049,4e-05,2.74798]
[1776848890655,48.24,78013.23,27.6,-0.02992,4e-05,2.70622]
[1776848891771,48.24,78013.23,27.6,-0.02992,4e-05,2.70622]
[1776848897705,48.24,78019.76,27.6,-0.02969,4e-05,2.68929]
[1776848902740,48.24,78017.24,27.6,-0.02978,4e-05,2.69592]
[1776848907775,48.24,78016.29,27.6,-0.02982,4e-05,2.69845]
[1776848912810,48.24,78019.42,27.6,-0.02966,4e-05,2.68592]
[1776848921315,48.24,78020.02,27.6,-0.02964,4e-05,2.68443]
[1776848921367,48.24,78020.02,27.6,-0.02964,4e-05,2.68443]
[1776848922400,48.24,78018.39,27.6,-0.0297,4e-05,2.6888]
[1776848925900,48.24,78008.6,27.6,-0.03005,4e-05,2.71439]
[1776848929932,48.24,78023.53,27.6,-0.02952,3e-05,2.6754]
[1776848930979,48.24,78023.53,27.6,-0.02952,3e-05,2.6754]
[1776848931080,48.24,78028.64,27.6,-0.02934,3e-05,2.66222]
[1776848933357,48.24,78043.66,27.6,-0.02883,3e-05,2.62373]
[1776848934968,48.24,78053.19,27.6,-0.02851,3e-05,2.59968]
[1776848938448,48.25,78054.68,27.6,-0.02846,3e-05,2.59619]
[1776848941348,48.25,78059.03,27.6,-0.02832,3e-05,2.58568]
[1776848944722,48.25,78064.1,27.6,-0.02816,3e-05,2.57359]
[1776848944737,48.25,78064.1,27.6,-0.02816,3e-05,2.57359]
[1776848945525,48.25,78073.99,27.6,-0.02783,3e-05,2.54894]
[1776848946541,48.25,78085.49,27.6,-0.02745,3e-05,2.52051]
[1776848952093,48.26,78087.33,27.6,-0.02741,3e-05,2.51763]
[1776848957128,48.27,78082.89,27.6,-0.02758,3e-05,2.53002]
[1776848958612,48.27,78082.95,27.6,-0.02758,3e-05,2.53013]
[1776848959278,48.27,78073.54,27.6,-0.02789,3e-05,2.55388]
[1776848960343,48.27,78060.22,27.6,-0.02834,3e-05,2.58763]
[1776848966192,48.28,78060.86,27.6,-0.02833,3e-05,2.58694]
[1776848971228,48.28,78061.06,27.6,-0.02829,3e-05,2.58291]
[1776848976264,48.29,78070.57,27.6,-0.02798,3e-05,2.55975]
[1776848981303,48.29,78076.85,27.6,-0.02779,3e-05,2.54514]
[1776848981658,48.29,78076.85,27.6,-0.02779,3e-05,2.54514]
[1776848982309,48.29,78087.17,27.6,-0.02745,3e-05,2.51968]
[1776848987344,48.3,78088.12,27.6,-0.02744,3e-05,2.51873]
[1776848988920,48.3,78088.25,27.6,-0.02744,3e-05,2.51868]
[1776848994393,48.31,78085.37,27.6,-0.02755,3e-05,2.52739]
[1776848999431,48.32,78074.69,27.6,-0.02792,3e-05,2.55522]
[1776849003910,48.32,78074.66,27.6,-0.02794,3e-05,2.5561]
[1776849004411,48.32,78074.66,27.6,-0.02794,3e-05,2.5561]
[1776849004415,48.32,78074.66,27.6,-0.02794,3e-05,2.5561]
[1776849007487,48.33,78086.94,27.6,-0.02754,3e-05,2.52639]
[1776849012521,48.33,78089.53,27.6,-0.02747,3e-05,2.52127]
[1776849017557,48.34,78100.98,27.6,-0.02712,3e-05,2.4943]
[1776849019405,48.34,78101.98,27.6,-0.02709,3e-05,2.49211]
[1776849023959,48.35,78104.91,27.6,-0.02701,3e-05,2.48651]
[1776849029900,48.36,78097.33,27.6,-0.02727,3e-05,2.50639]
[1776849034677,48.37,78083.74,27.6,-0.0277,3e-05,2.53775]
[1776849039712,48.37,78085.07,27.6,-0.02767,3e-05,2.53559]
[1776849044748,48.38,78083.24,27.6,-0.02775,3e-05,2.54151]
[1776849049802,48.38,78082.68,27.6,-0.02778,3e-05,2.54379]
[1776849055866,48.39,78094.87,27.6,-0.0274,3e-05,2.51507]
[1776849056831,48.4,78085.52,27.6,-0.02772,3e-05,2.5388]
[1776849061866,48.4,78078.18,27.6,-0.02797,3e-05,2.55814]
[1776849067668,48.4,78078.23,27.6,-0.02798,3e-05,2.55877]
[1776849075290,48.41,78077.28,27.6,-0.02803,3e-05,2.56265]
[1776849082007,48.42,78075.29,27.6,-0.02812,3e-05,2.56905]
[1776849087042,48.42,78074.95,27.6,-0.02814,3e-05,2.57076]
[1776849093084,48.43,78074.97,27.6,-0.02811,3e-05,2.56742]
[1776849098119,48.43,78073.38,27.6,-0.02817,3e-05,2.57227]
[1776849100133,48.44,78056.98,27.6,-0.02873,3e-05,2.61403]
[1776849105168,48.44,78063.07,27.6,-0.02853,3e-05,2.59906]
[1776849109196,48.44,78074.18,27.6,-0.02816,3e-05,2.57159]
[1776849110647,48.44,78074.18,27.6,-0.02816,3e-05,2.57159]
[1776849115908,48.45,78067.48,27.6,-0.0284,3e-05,2.58946]
[1776849124301,48.45,78061.99,27.6,-0.0286,3e-05,2.60449]
[1776849129336,48.46,78060.54,27.6,-0.02866,3e-05,2.60874]
[1776849134371,48.46,78060.41,27.6,-0.02867,3e-05,2.60962]
[1776849139406,48.46,78053.2,27.6,-0.02892,3e-05,2.62846]
[1776849144441,48.46,78043.7,27.6,-0.02925,3e-05,2.65305]
[1776849149476,48.46,78043.96,27.6,-0.02925,3e-05,2.65257]
[1776849154511,48.46,78053.68,27.6,-0.02887,3e-05,2.62351]
[1776849159546,48.47,78052.27,27.6,-0.02893,3e-05,2.62763]
[1776849164581,48.47,78050.76,27.6,-0.02898,3e-05,2.63183]
[1776849169617,48.47,78050.21,27.6,-0.029,3e-05,2.63358]
[1776849174652,48.47,78047.58,27.6,-0.0291,3e-05,2.64063]
[1776849179686,48.47,78046.71,27.6,-0.02913,3e-05,2.64314]
[1776849184722,48.48,78046.53,27.6,-0.02914,3e-05,2.64386]
[1776849189758,48.48,78046.64,27.6,-0.02914,3e-05,2.64383]
[1776849194792,48.48,78047.0,27.6,-0.02913,3e-05,2.64317]
[1776849198821,48.48,78060.68,27.6,-0.02867,3e-05,2.60854]
[1776849203855,48.48,78064.98,27.6,-0.02853,3e-05,2.59821]
[1776849208890,48.49,78064.57,27.6,-0.02855,3e-05,2.60001]
[1776849213926,48.49,78064.69,27.6,-0.02851,3e-05,2.59599]
[1776849218962,48.49,78065.54,27.6,-0.02849,3e-05,2.59449]
[1776849223997,48.5,78066.91,27.6,-0.02846,3e-05,2.59169]
[1776849229032,48.5,78068.61,27.6,-0.02841,3e-05,2.58809]
[1776849234067,48.5,78067.87,27.6,-0.02844,3e-05,2.59064]
[1776849239102,48.51,78068.52,27.6,-0.02843,3e-05,2.58969]
[1776849244223,48.51,78067.73,27.6,-0.02846,3e-05,2.59222]
[1776849250179,48.51,78065.7,27.6,-0.02854,3e-05,2.59825]
[1776849255323,48.52,78059.85,27.6,-0.02875,3e-05,2.61354]
[1776849261256,48.52,78047.91,27.6,-0.02916,3e-05,2.6444]
[1776849266291,48.52,78047.85,27.6,-0.02917,3e-05,2.64476]
[1776849271326,48.52,78053.37,27.6,-0.02894,3e-05,2.62651]
[1776849276361,48.52,78060.67,27.6,-0.02869,3e-05,2.60839]
[1776849281396,48.53,78057.86,27.6,-0.02879,3e-05,2.616]
[1776849286431,48.53,78062.24,27.6,-0.02865,3e-05,2.60542]
[1776849291466,48.53,78065.02,27.6,-0.02857,3e-05,2.59898]
[1776849294487,48.53,78054.58,27.6,-0.02893,3e-05,2.6258]
[1776849299521,48.54,78056.54,27.6,-0.02886,3e-05,2.62115]
[1776849304421,48.54,78055.76,27.6,-0.02889,3e-05,2.62348]
[1776849304438,48.54,78055.76,27.6,-0.02889,3e-05,2.62348]
[1776849309591,48.54,78052.71,27.6,-0.029,3e-05,2.6317]
[1776849314627,48.54,78062.57,27.6,-0.02867,3e-05,2.60703]
[1776849316641,48.54,78051.87,27.6,-0.02904,3e-05,2.63443]
[1776849321677,48.54,78046.94,27.6,-0.02921,3e-05,2.64734]
[1776849329734,48.55,78044.48,27.6,-0.0293,3e-05,2.65389]
[1776849334769,48.55,78044.79,27.6,-0.02925,3e-05,2.64885]
[1776849339804,48.55,78043.63,27.6,-0.02929,3e-05,2.65199]
[1776849344839,48.55,78043.57,27.6,-0.0293,3e-05,2.6523]
[1776849349874,48.55,78052.65,27.6,-0.02899,3e-05,2.62927]
[1776849352895,48.55,78063.05,27.6,-0.02864,3e-05,2.60372]
[1776849357930,48.56,78060.17,27.6,-0.02875,3e-05,2.61156]
[1776849362973,48.56,78052.93,27.6,-0.029,3e-05,2.63036]
[1776849368000,48.56,78042.68,27.6,-0.02936,3e-05,2.65744]
[1776849373035,48.56,78047.5,27.6,-0.0292,3e-05,2.6452]
[1776849378070,48.56,78046.46,27.6,-0.02924,3e-05,2.64807]
[1776849383105,48.57,78046.21,27.6,-0.02925,3e-05,2.64897]
[1776849388140,48.57,78046.9,27.6,-0.02923,3e-05,2.64739]
[1776849393175,48.57,78047.64,27.6,-0.02916,3e-05,2.64132]
[1776849398210,48.57,78045.25,27.6,-0.02925,3e-05,2.64767]
[1776849403245,48.57,78048.38,27.6,-0.02914,3e-05,2.63983]
[1776849405259,48.57,78057.37,27.6,-0.02883,3e-05,2.61705]
[1776849410293,48.57,78060.0,27.6,-0.02875,3e-05,2.61091]
[1776849415329,48.58,78062.76,27.6,-0.02866,3e-05,2.60447]
[1776849420364,48.58,78060.11,27.6,-0.02876,3e-05,2.61174]
[1776849422378,48.58,78049.28,27.6,-0.02913,3e-05,2.63948]
[1776849427413,48.58,78044.05,27.6,-0.02932,3e-05,2.65305]
[1776849432448,48.58,78046.17,27.6,-0.02925,3e-05,2.64779]
[1776849437482,48.58,78045.38,27.6,-0.02928,3e-05,2.64999]
[1776849442518,48.58,78040.51,27.6,-0.02945,3e-05,2.66264]
[1776849444533,48.58,78028.03,27.6,-0.02988,4e-05,2.69485]
[1776849445719,48.58,78028.03,27.6,-0.02988,4e-05,2.69485]
[1776849445765,48.58,78027.59,27.6,-0.0299,4e-05,2.69595]
[1776849451582,48.58,78021.31,27.6,-0.03007,4e-05,2.7076]
[1776849456623,48.58,78018.41,27.6,-0.03017,4e-05,2.71489]
[1776849461658,48.58,78022.12,27.6,-0.03003,4e-05,2.705]
[1776849469717,48.58,78019.53,27.6,-0.03012,4e-05,2.71137]
[1776849474751,48.58,78020.85,27.6,-0.03007,4e-05,2.70769]
[1776849480794,48.58,78021.15,27.6,-0.03006,4e-05,2.70665]
[1776849484822,48.57,78008.36,27.6,-0.03051,4e-05,2.73989]
[1776849489858,48.57,78001.2,27.6,-0.03076,4e-05,2.75813]
[1776849494893,48.57,77998.32,27.6,-0.03085,4e-05,2.76504]
[1776849499928,48.56,77990.79,27.6,-0.03111,4e-05,2.78425]
[1776849504962,48.56,77989.36,27.6,-0.03115,4e-05,2.78715]
[1776849509998,48.55,77985.53,27.6,-0.03128,4e-05,2.7964]
[1776849515035,48.55,77984.42,27.6,-0.03126,4e-05,2.79387]
[1776849521077,48.54,77984.01,27.6,-0.03126,4e-05,2.79381]
[1776849525105,48.54,77974.36,27.6,-0.03161,4e-05,2.81884]
[1776849530142,48.53,77975.14,27.6,-0.03156,4e-05,2.81561]
[1776849535178,48.53,77981.59,27.6,-0.03131,4e-05,2.79722]
[1776849540213,48.52,77981.07,27.6,-0.03131,4e-05,2.79764]
[1776849545248,48.52,77984.92,27.6,-0.03116,4e-05,2.78648]
[1776849550432,48.51,77983.02,27.6,-0.03122,4e-05,2.79067]
[1776849556325,48.51,77978.57,27.6,-0.03136,4e-05,2.80125]
[1776849561360,48.5,77984.97,27.6,-0.03112,4e-05,2.78329]
[1776849563374,48.5,77985.22,27.6,-0.03111,4e-05,2.7823]
[1776849566395,48.5,77986.3,27.6,-0.03106,4e-05,2.77895]
[1776849571433,48.5,77989.37,27.6,-0.03089,4e-05,2.7655]
[1776849576468,48.49,77994.93,27.6,-0.03068,4e-05,2.75023]
[1776849581504,48.49,77996.3,27.6,-0.03063,4e-05,2.74611]
[1776849586537,48.49,77997.29,27.6,-0.03058,4e-05,2.74301]
[1776849592580,48.48,77996.2,27.6,-0.03061,4e-05,2.74533]
[1776849597615,48.48,77997.19,27.6,-0.03057,4e-05,2.74227]
[1776849602650,48.48,78005.75,27.6,-0.03026,4e-05,2.7194]
[1776849604442,48.48,78002.52,27.6,-0.03038,4e-05,2.72782]
[1776849604460,48.48,78002.52,27.6,-0.03038,4e-05,2.72782]
[1776849612723,48.48,78004.79,27.6,-0.03029,4e-05,2.72133]
[1776849617759,48.48,78005.49,27.6,-0.03026,4e-05,2.71928]
[1776849622794,48.48,78005.72,27.6,-0.03025,4e-05,2.71845]
[1776849627829,48.47,77996.91,27.6,-0.03056,4e-05,2.74131]
[1776849632864,48.47,77995.48,27.6,-0.03056,4e-05,2.74012]
[1776849636188,48.47,77995.25,27.6,-0.03057,4e-05,2.74064]
[1776849637236,48.47,77995.05,27.6,-0.03057,4e-05,2.74099]
[1776849643945,48.47,78006.82,27.6,-0.03014,4e-05,2.70942]
[1776849649150,48.47,78009.71,27.6,-0.03004,4e-05,2.70179]
[1776849650994,48.47,78019.52,27.6,-0.02969,4e-05,2.67625]
[1776849656029,48.47,78022.92,27.6,-0.02957,3e-05,2.66762]
[1776849661066,48.47,78025.28,27.6,-0.02949,3e-05,2.66172]
[1776849666099,48.47,78029.28,27.6,-0.02936,3e-05,2.65169]
[1776849668114,48.47,78018.7,27.6,-0.02973,4e-05,2.67911]
[1776849673149,48.47,78019.48,27.6,-0.0297,4e-05,2.67719]
[1776849678184,48.47,78020.67,27.6,-0.02966,4e-05,2.67422]
[1776849683218,48.47,78023.91,27.6,-0.02955,3e-05,2.66601]
[1776849688254,48.47,78024.88,27.6,-0.02952,3e-05,2.66371]
[1776849693289,48.47,78019.02,27.6,-0.02968,4e-05,2.67472]
[1776849698324,48.47,78018.38,27.6,-0.02971,4e-05,2.67649]
[1776849704173,48.48,78019.65,27.6,-0.02966,4e-05,2.67328]
[1776849705300,48.48,78019.65,27.6,-0.02966,4e-05,2.67333]
[1776849711339,48.48,78019.36,27.6,-0.02968,4e-05,2.67418]
[1776849719470,48.48,78021.17,27.6,-0.02962,4e-05,2.66974]
[1776849724506,48.48,78031.08,27.6,-0.02927,3e-05,2.64434]
[1776849729541,48.48,78039.07,27.6,-0.029,3e-05,2.62426]
[1776849734576,48.48,78039.57,27.6,-0.02899,3e-05,2.6235]
[1776849739611,48.49,78039.51,27.6,-0.029,3e-05,2.62417]
[1776849744645,48.49,78041.9,27.6,-0.02892,3e-05,2.6186]
[1776849749681,48.49,78042.63,27.6,-0.02891,3e-05,2.6173]
[1776849754716,48.49,78037.46,27.6,-0.02905,3e-05,2.62661]
[1776849756730,48.49,78028.62,27.6,-0.02935,3e-05,2.64943]
[1776849761765,48.5,78025.23,27.6,-0.02948,3e-05,2.65837]
[1776849766800,48.5,78024.01,27.6,-0.02952,3e-05,2.66171]
[1776849769820,48.5,78013.95,27.6,-0.02988,4e-05,2.68793]
[1776849774856,48.5,78020.78,27.6,-0.02963,4e-05,2.66987]
[1776849779890,48.5,78018.22,27.6,-0.02972,4e-05,2.67658]
[1776849784926,48.5,78018.08,27.6,-0.02973,4e-05,2.67699]
[1776849790967,48.5,78018.44,27.6,-0.02972,4e-05,2.67611]
[1776849796006,48.5,78022.44,27.6,-0.02958,3e-05,2.66583]
[1776849801041,48.5,78025.34,27.6,-0.02948,3e-05,2.65849]
[1776849806076,48.5,78031.59,27.6,-0.02926,3e-05,2.64267]
[1776849810104,48.5,78040.5,27.6,-0.02896,3e-05,2.62021]
[1776849811171,48.5,78040.5,27.6,-0.02896,3e-05,2.62021]
[1776849816272,48.49,78041.05,27.6,-0.02887,3e-05,2.61217]
[1776849822188,48.47,78043.33,27.6,-0.02873,3e-05,2.60234]
[1776849827223,48.45,78046.74,27.6,-0.02858,3e-05,2.59092]
[1776849832258,48.44,78039.37,27.6,-0.0288,3e-05,2.6069]
[1776849838300,48.42,78038.27,27.6,-0.02879,3e-05,2.60625]
[1776849839127,48.42,78038.27,27.6,-0.02879,3e-05,2.60625]
[1776849844342,48.42,78035.0,27.6,-0.0289,3e-05,2.61463]
[1776849848688,48.42,78037.01,27.6,-0.02884,3e-05,2.60995]
[1776849849793,48.42,78042.47,27.6,-0.02865,3e-05,2.59618]
[1776849854294,48.43,78044.94,27.6,-0.02858,3e-05,2.5905]
[1776849859447,48.41,78046.66,27.6,-0.02848,3e-05,2.58359]
[1776849860437,48.41,78046.66,27.6,-0.02848,3e-05,2.58359]
[1776849860454,48.41,78046.91,27.6,-0.02847,3e-05,2.58242]
[1776849865489,48.4,78047.38,27.6,-0.02842,3e-05,2.57846]
[1776849870524,48.38,78045.98,27.6,-0.02843,3e-05,2.57924]
[1776849875559,48.37,78056.67,27.6,-0.02798,3e-05,2.54527]
[1776849880595,48.35,78055.66,27.6,-0.02799,3e-05,2.54528]
[1776849885628,48.34,78053.85,27.6,-0.02801,3e-05,2.54736]
[1776849890665,48.33,78054.73,27.6,-0.02795,3e-05,2.5422]
[1776849895700,48.31,78053.12,27.6,-0.02797,3e-05,2.5438]
[1776849900270,48.31,78053.03,27.6,-0.02795,3e-05,2.54255]
[1776849904491,48.31,78049.79,27.6,-0.02806,3e-05,2.55079]
[1776849904580,48.31,78048.92,27.6,-0.02809,3e-05,2.55317]
[1776849910807,48.31,78052.84,27.6,-0.02798,3e-05,2.54467]
[1776849914273,48.32,78053.02,27.6,-0.02798,3e-05,2.54442]
[1776849919870,48.3,78048.87,27.6,-0.02808,3e-05,2.55224]
[1776849924905,48.29,78054.38,27.6,-0.02786,3e-05,2.53597]
[1776849930946,48.27,78053.9,27.6,-0.02784,3e-05,2.53435]
[1776849937995,48.26,78053.86,27.6,-0.02776,3e-05,2.52691]
[1776849943331,48.25,78054.16,27.6,-0.02772,3e-05,2.52435]
[1776849951087,48.23,78053.85,27.6,-0.02768,3e-05,2.52112]
[1776849956122,48.21,78054.41,27.6,-0.02763,3e-05,2.51754]
[1776849961159,48.2,78054.03,27.6,-0.02762,3e-05,2.51633]
[1776849965187,48.19,78065.34,27.6,-0.02722,3e-05,2.48653]
[1776849966194,48.19,78077.32,27.6,-0.02682,3e-05,2.45666]
[1776849971229,48.18,78081.12,27.6,-0.02668,3e-05,2.4458]
[1776849976263,48.18,78081.39,27.6,-0.02665,3e-05,2.44362]
[1776849981298,48.17,78080.54,27.6,-0.02666,3e-05,2.44416]
[1776849982305,48.17,78090.13,27.6,-0.02635,3e-05,2.42051]
[1776849983313,48.16,78099.06,27.6,-0.02606,3e-05,2.39866]
[1776849988348,48.12,78106.05,27.6,-0.02573,3e-05,2.37371]
[1776849993383,48.08,78107.4,27.6,-0.02554,3e-05,2.35819]
[1776849998419,48.05,78107.75,27.6,-0.02547,3e-05,2.35285]
[1776850003454,48.05,78106.16,27.6,-0.02551,3e-05,2.35597]
[1776850008488,48.04,78106.02,27.6,-0.02551,3e-05,2.3556]
[1776850013524,48.04,78105.89,27.6,-0.02551,3e-05,2.35525]
[1776850018559,48.04,78105.74,27.6,-0.0255,3e-05,2.35494]
[1776850022588,48.03,78092.76,27.6,-0.0259,3e-05,2.38549]
[1776850027623,48.03,78086.27,27.6,-0.0261,3e-05,2.40013]
[1776850032658,48.02,78094.37,27.6,-0.02582,3e-05,2.37955]
[1776850037693,48.02,78094.82,27.6,-0.0258,3e-05,2.37756]
[1776850042727,48.01,78095.69,27.6,-0.02576,3e-05,2.37458]
[1776850047764,48.01,78102.25,27.6,-0.02554,3e-05,2.35804]
[1776850052798,48.0,78101.69,27.6,-0.02551,3e-05,2.35451]
[1776850057833,48.0,78102.03,27.6,-0.02549,3e-05,2.35288]
[1776850062869,48.0,78101.13,27.6,-0.02551,3e-05,2.35436]
[1776850067909,47.99,78100.89,27.6,-0.02551,3e-05,2.35427]
[1776850072943,47.99,78101.63,27.6,-0.02547,3e-05,2.35185]
[1776850077978,47.99,78101.74,27.6,-0.02546,3e-05,2.35094]
[1776850083017,47.98,78102.6,27.6,-0.02543,3e-05,2.34826]
[1776850088073,47.98,78101.87,27.6,-0.02544,3e-05,2.34951]
[1776850094094,47.98,78101.94,27.6,-0.02543,3e-05,2.34849]
[1776850099129,47.97,78101.44,27.6,-0.02544,3e-05,2.34909]
[1776850104164,47.97,78101.53,27.6,-0.02543,3e-05,2.34828]
[1776850106178,47.97,78110.59,27.6,-0.02514,3e-05,2.32655]
[1776850108192,47.97,78122.49,27.6,-0.02478,3e-05,2.29837]
[1776850113227,47.97,78127.06,27.6,-0.0246,3e-05,2.28351]
[1776850116248,47.97,78136.92,27.6,-0.0243,3e-05,2.26056]
[1776850118262,47.97,78147.18,27.6,-0.02399,3e-05,2.23697]
[1776850123297,47.97,78147.21,27.6,-0.024,3e-05,2.23726]
[1776850128332,47.97,78149.26,27.6,-0.02394,3e-05,2.23293]
[1776850133367,47.97,78153.41,27.6,-0.02382,3e-05,2.22391]
[1776850138401,47.98,78152.96,27.6,-0.02384,3e-05,2.22542]
[1776850143489,47.98,78155.86,27.6,-0.02376,3e-05,2.21916]
[1776850149480,47.98,78154.47,27.6,-0.02381,3e-05,2.22304]
[1776850154544,47.98,78160.29,27.6,-0.02365,3e-05,2.21015]
[1776850160560,47.99,78155.71,27.6,-0.02379,3e-05,2.22142]
[1776850165595,47.99,78155.56,27.6,-0.0238,3e-05,2.22227]
[1776850170630,47.99,78155.68,27.6,-0.0238,3e-05,2.22248]
[1776850175665,48.0,78157.34,27.6,-0.02372,3e-05,2.2152]
[1776850180700,48.0,78156.65,27.6,-0.02375,3e-05,2.21731]
[1776850185735,48.0,78158.36,27.6,-0.0237,3e-05,2.21393]
[1776850190770,48.01,78165.81,27.6,-0.02349,3e-05,2.1976]
[1776850195805,48.01,78165.5,27.6,-0.02351,3e-05,2.19898]
[1776850201847,48.02,78167.18,27.6,-0.02347,3e-05,2.19597]
[1776850204607,48.02,78165.6,27.6,-0.02352,3e-05,2.19982]
[1776850204624,48.02,78165.6,27.6,-0.02352,3e-05,2.19982]
[1776850210007,48.02,78169.22,27.6,-0.02343,3e-05,2.19243]
[1776850216954,48.03,78159.27,27.6,-0.02373,3e-05,2.21587]
[1776850222023,48.03,78156.13,27.6,-0.02383,3e-05,2.22354]
[1776850228035,48.03,78154.29,27.6,-0.02389,3e-05,2.22828]
[1776850233070,48.03,78148.03,27.6,-0.02404,3e-05,2.23898]
[1776850238770,48.03,78141.94,27.6,-0.02422,3e-05,2.25321]
[1776850244147,48.04,78141.03,27.6,-0.02425,3e-05,2.25551]
[1776850249182,48.04,78139.31,27.6,-0.02431,3e-05,2.25961]
[1776850254217,48.04,78136.54,27.6,-0.02439,3e-05,2.2661]
[1776850259252,48.04,78137.93,27.6,-0.02435,3e-05,2.26295]
[1776850264288,48.04,78141.04,27.6,-0.02426,3e-05,2.25584]
[1776850269323,48.04,78142.44,27.6,-0.02422,3e-05,2.25276]
[1776850273802,48.04,78140.82,27.6,-0.02427,3e-05,2.25663]
[1776850275780,48.04,78137.26,27.6,-0.02437,3e-05,2.26446]
[1776850281406,48.02,78136.08,27.6,-0.02436,3e-05,2.2641]
[1776850284117,48.02,78141.59,27.6,-0.02419,3e-05,2.25048]
[1776850285826,48.01,78143.72,27.6,-0.02412,3e-05,2.24516]
[1776850289022,48.0,78146.18,27.6,-0.02403,3e-05,2.23789]
[1776850291063,48.0,78142.98,27.6,-0.02411,3e-05,2.24446]
[1776850292712,48.0,78142.38,27.6,-0.02408,3e-05,2.2414]
[1776850295429,47.99,78136.54,27.6,-0.02424,3e-05,2.25367]
[1776850301547,47.97,78139.16,27.6,-0.02413,3e-05,2.24476]
[1776850306740,47.97,78134.08,27.6,-0.02426,3e-05,2.25484]
[1776850312624,47.95,78137.43,27.6,-0.02412,3e-05,2.24426]
[1776850317659,47.94,78139.48,27.6,-0.02403,3e-05,2.23757]
[1776850321886,47.93,78146.63,27.6,-0.02381,3e-05,2.22003]
[1776850322167,47.93,78153.32,27.6,-0.02361,3e-05,2.20439]
[1776850322198,47.93,78153.32,27.6,-0.02361,3e-05,2.20439]
[1776850327729,47.92,78160.43,27.6,-0.02337,3e-05,2.18643]
[1776850331676,47.92,78159.01,27.6,-0.02341,3e-05,2.18875]
[1776850336793,47.91,78152.25,27.6,-0.02358,3e-05,2.20228]
[1776850341828,47.9,78152.19,27.6,-0.02356,3e-05,2.20082]
[1776850345856,47.89,78163.1,27.6,-0.02323,3e-05,2.17489]
[1776850350891,47.88,78167.78,27.6,-0.02308,3e-05,2.16307]
[1776850355131,47.88,78168.52,27.6,-0.023,3e-05,2.15646]
[1776850360961,47.89,78169.84,27.6,-0.02299,3e-05,2.15536]
[1776850365996,47.9,78170.09,27.6,-0.02301,3e-05,2.15689]
[1776850367659,47.9,78169.38,27.6,-0.02303,3e-05,2.1589]
[1776850373047,47.92,78168.02,27.6,-0.0231,3e-05,2.16443]
[1776850375932,47.92,78168.08,27.6,-0.02311,3e-05,2.1647]
[1776850379300,47.92,78166.9,27.6,-0.02314,3e-05,2.16762]
[1776850384126,47.91,78153.44,27.6,-0.02352,3e-05,2.19646]
[1776850389056,47.9,78151.02,27.6,-0.02357,3e-05,2.20072]
[1776850389570,47.9,78150.92,27.6,-0.02357,3e-05,2.20094]
[1776850395208,47.89,78141.87,27.6,-0.0238,3e-05,2.21884]
[1776850397363,47.89,78139.69,27.6,-0.02386,3e-05,2.22349]
[1776850399982,47.88,78136.41,27.6,-0.02395,3e-05,2.23029]
[1776850400024,47.88,78136.41,27.6,-0.02395,3e-05,2.23029]
[1776850409306,47.86,78137.52,27.6,-0.02387,3e-05,2.2237]
[1776850414341,47.85,78144.74,27.6,-0.02359,3e-05,2.20143]
[1776850418757,47.84,78145.94,27.6,-0.02354,3e-05,2.19775]
[1776850421450,47.79,78144.94,27.6,-0.02346,3e-05,2.1909]
[1776850423871,47.76,78155.68,27.6,-0.02307,3e-05,2.16052]
[1776850429446,47.75,78153.1,27.6,-0.02312,3e-05,2.16487]
[1776850434480,47.71,78153.69,27.6,-0.02301,3e-05,2.15585]
[1776850436257,47.71,78153.89,27.6,-0.023,3e-05,2.15517]
[1776850441530,47.7,78154.89,27.6,-0.02295,3e-05,2.15154]
[1776850446565,47.69,78147.95,27.6,-0.02314,3e-05,2.16605]
[1776850449310,47.68,78147.16,27.6,-0.02313,3e-05,2.16508]
[1776850454622,47.67,78145.82,27.6,-0.02315,3e-05,2.16663]
[1776850459657,47.66,78141.22,27.6,-0.02327,3e-05,2.17581]
[1776850463685,47.63,78130.48,27.6,-0.0235,3e-05,2.19411]
[1776850468720,47.62,78133.65,27.6,-0.02339,3e-05,2.18546]
[1776850473755,47.61,78130.47,27.6,-0.02343,3e-05,2.18734]
[1776850475053,47.61,78130.47,27.6,-0.02343,3e-05,2.18734]
[1776850475411,47.61,78130.97,27.6,-0.02341,3e-05,2.18592]
[1776850475523,47.61,78130.97,27.6,-0.02341,3e-05,2.18592]
[1776850476133,47.61,78130.97,27.6,-0.02341,3e-05,2.18592]
[1776850476135,47.61,78130.97,27.6,-0.02341,3e-05,2.18592]
[1776850475768,47.61,78122.0,27.6,-0.02367,3e-05,2.20618]
[1776850476398,47.61,78122.0,27.6,-0.02367,3e-05,2.20618]
[1776850481911,47.6,78121.14,27.6,-0.02367,3e-05,2.20582]
[1776850482156,47.59,78121.64,27.6,-0.02365,3e-05,2.20421]
[1776850487853,47.58,78122.31,27.6,-0.02359,3e-05,2.19993]
[1776850491864,47.57,78120.02,27.6,-0.02364,3e-05,2.20382]
[1776850496917,47.55,78117.19,27.6,-0.02369,3e-05,2.20755]
[1776850501952,47.54,78119.51,27.6,-0.02359,3e-05,2.19991]
[1776850506986,47.53,78119.51,27.6,-0.02356,3e-05,2.19765]
[1776850512127,47.52,78120.36,27.6,-0.02352,3e-05,2.1939]
[1776850519907,47.5,78120.1,27.6,-0.02349,3e-05,2.19182]
[1776850525113,47.33,78125.78,27.6,-0.02291,3e-05,2.14677]
[1776850530148,47.23,78122.46,27.6,-0.02279,3e-05,2.13694]
[1776850535183,47.22,78125.29,27.6,-0.02265,3e-05,2.125]
[1776850540218,47.21,78118.28,27.6,-0.02283,3e-05,2.13927]
[1776850545254,47.13,78110.75,27.6,-0.02287,3e-05,2.14228]
[1776850551295,47.04,78109.77,27.6,-0.02269,3e-05,2.12805]
[1776850556330,47.03,78110.15,27.6,-0.02266,3e-05,2.12536]
[1776850561368,47.02,78109.62,27.6,-0.02266,3e-05,2.12505]
[1776850566403,47.01,78108.34,27.6,-0.02267,3e-05,2.12643]
[1776850571438,47.0,78109.99,27.6,-0.02261,3e-05,2.12123]
[1776850576473,47.0,78107.46,27.6,-0.02266,3e-05,2.12548]
[1776850581508,46.99,78107.86,27.6,-0.02263,3e-05,2.12309]
[1776850587184,46.98,78109.03,27.6,-0.02258,3e-05,2.11927]
[1776850591578,46.97,78116.27,27.6,-0.02231,3e-05,2.09744]
[1776850596613,46.97,78118.25,27.6,-0.02224,3e-05,2.09178]
[1776850601648,46.96,78116.4,27.6,-0.02228,3e-05,2.09473]
[1776850606683,46.95,78107.87,27.6,-0.02251,3e-05,2.11267]
[1776850611718,46.94,78103.41,27.6,-0.02262,3e-05,2.12138]
[1776850616753,46.94,78102.44,27.6,-0.02263,3e-05,2.12212]
[1776850621788,46.93,78102.7,27.6,-0.0226,3e-05,2.12009]
[1776850626823,46.92,78104.02,27.6,-0.02255,3e-05,2.1157]
[1776850631859,46.91,78104.37,27.6,-0.02252,3e-05,2.11353]
[1776850636893,46.9,78103.27,27.6,-0.02254,3e-05,2.11466]
[1776850641929,46.9,78104.72,27.6,-0.02248,3e-05,2.11004]
[1776850646964,46.89,78103.78,27.6,-0.02249,3e-05,2.11084]
[1776850651999,46.88,78115.92,27.6,-0.02208,3e-05,2.07839]
[1776850658040,46.88,78112.09,27.6,-0.02218,3e-05,2.08566]
[1776850663075,46.87,78111.93,27.6,-0.02217,3e-05,2.08492]
[1776850668111,46.86,78117.88,27.6,-0.02199,3e-05,2.07057]
[1776850673146,46.86,78118.34,27.6,-0.02196,3e-05,2.06856]
[1776850678181,46.85,78119.53,27.6,-0.02191,3e-05,2.06497]
[1776850683199,46.85,78112.43,27.6,-0.02211,3e-05,2.08006]
[1776850683216,46.85,78112.43,27.6,-0.02211,3e-05,2.08006]
[1776850683269,46.85,78112.43,27.6,-0.02211,3e-05,2.08006]
[1776850683224,46.85,78090.08,27.6,-0.02275,3e-05,2.13029]
[1776850683625,46.85,78090.08,27.6,-0.02275,3e-05,2.13029]
[1776850684229,46.85,78069.92,27.6,-0.02334,3e-05,2.17628]
[1776850685075,46.85,78069.92,27.6,-0.02334,3e-05,2.17628]
[1776850689097,46.84,78070.08,27.6,-0.02332,3e-05,2.17441]
[1776850694299,46.79,78075.52,27.6,-0.02304,3e-05,2.15313]
[1776850699334,46.73,78075.95,27.6,-0.0229,3e-05,2.14182]
[1776850702083,46.71,78077.29,27.6,-0.02282,3e-05,2.13543]
[1776850707391,46.7,78078.67,27.6,-0.02276,3e-05,2.1305]
[1776850712427,46.7,78079.31,27.6,-0.02268,3e-05,2.12369]
[1776850717461,46.69,78079.19,27.6,-0.02266,3e-05,2.1226]
[1776850722496,46.68,78086.03,27.6,-0.02245,3e-05,2.10575]
[1776850728538,46.67,78093.55,27.6,-0.02221,3e-05,2.08719]
[1776850733576,46.67,78099.94,27.6,-0.02202,3e-05,2.0718]
[1776850738611,46.66,78100.07,27.6,-0.022,3e-05,2.07062]
[1776850740540,46.66,78100.05,27.6,-0.022,3e-05,2.07049]
[1776850745660,46.65,78098.11,27.6,-0.02204,3e-05,2.07373]
[1776850750694,46.65,78102.08,27.6,-0.02192,3e-05,2.06396]
[1776850755730,46.64,78109.45,27.6,-0.0217,3e-05,2.04675]
[1776850760765,46.64,78108.26,27.6,-0.02172,3e-05,2.04868]
[1776850763219,46.64,78106.82,27.6,-0.02176,3e-05,2.05174]
[1776850768821,46.63,78107.94,27.6,-0.02172,3e-05,2.04822]
[1776850773856,46.63,78114.53,27.6,-0.02148,3e-05,2.0291]
[1776850776140,46.63,78115.89,27.6,-0.02145,3e-05,2.02599]
[1776850776142,46.63,78115.89,27.6,-0.02145,3e-05,2.02599]
[1776850776401,46.63,78115.89,27.6,-0.02145,3e-05,2.02599]
[1776850776685,46.63,78116.02,27.6,-0.02144,3e-05,2.02559]
[1776850781912,46.63,78121.52,27.6,-0.02128,3e-05,2.01289]
[1776850786947,46.62,78124.03,27.6,-0.02121,3e-05,2.007]
[1776850791981,46.62,78124.99,27.6,-0.02117,3e-05,2.00455]
[1776850798024,46.62,78123.24,27.6,-0.02122,3e-05,2.00792]
[1776850803059,46.62,78130.33,27.6,-0.02102,3e-05,1.99205]
[1776850806086,46.62,78145.7,27.6,-0.0206,3e-05,1.95871]
[1776850809763,46.62,78145.89,27.6,-0.02059,3e-05,1.95833]
[1776850812430,46.62,78146.55,27.6,-0.02057,3e-05,1.95693]
[1776850820185,46.62,78171.15,27.6,-0.01992,3e-05,1.9049]
[1776850821193,46.62,78184.93,27.6,-0.01957,3e-05,1.87619]
[1776850826228,46.62,78185.25,27.6,-0.01957,3e-05,1.8763]
[1776850828534,46.62,78183.91,27.6,-0.01961,3e-05,1.87939]
[1776850829588,46.63,78187.37,27.6,-0.01952,3e-05,1.87235]
[1776850835291,46.63,78183.88,27.6,-0.01959,3e-05,1.87699]
[1776850840326,46.64,78180.56,27.6,-0.01968,3e-05,1.88469]
[1776850845361,46.64,78176.41,27.6,-0.0198,3e-05,1.89405]
[1776850850397,46.64,78175.3,27.6,-0.01983,3e-05,1.89702]
[1776850855432,46.65,78175.36,27.6,-0.01984,3e-05,1.89752]
[1776850860467,46.65,78174.66,27.6,-0.01987,3e-05,1.89961]
[1776850865502,46.65,78178.73,27.6,-0.01977,3e-05,1.89171]
[1776850870537,46.66,78178.61,27.6,-0.01978,3e-05,1.89264]
[1776850875572,46.66,78186.82,27.6,-0.01957,3e-05,1.87622]
[1776850880609,46.67,78186.9,27.6,-0.01958,3e-05,1.87687]
[1776850883261,46.67,78187.03,27.6,-0.01958,3e-05,1.87676]
[1776850883473,46.67,78187.03,27.6,-0.01958,3e-05,1.87676]
[1776850884085,46.67,78187.03,27.6,-0.01959,3e-05,1.87709]
[1776850885915,46.67,78193.49,27.6,-0.01942,3e-05,1.86386]
[1776850886949,46.67,78194.79,27.6,-0.01939,3e-05,1.86154]
[1776850892698,46.68,78184.72,27.6,-0.01963,3e-05,1.87989]
[1776850897733,46.69,78184.75,27.6,-0.01964,3e-05,1.88061]
[1776850902768,46.69,78180.58,27.6,-0.01976,3e-05,1.89004]
[1776850907803,46.69,78180.79,27.6,-0.01976,3e-05,1.8903]
[1776850910819,46.7,78179.27,27.6,-0.0198,3e-05,1.89376]
[1776850913845,46.7,78168.35,27.6,-0.02009,3e-05,1.9172]
[1776850918880,46.7,78162.44,27.6,-0.02026,3e-05,1.9301]
[1776850923915,46.7,78165.2,27.6,-0.02019,3e-05,1.92457]
[1776850929957,46.71,78166.87,27.6,-0.02015,3e-05,1.92159]
[1776850934991,46.71,78164.91,27.6,-0.02021,3e-05,1.92611]
[1776850940032,46.71,78167.69,27.6,-0.02014,3e-05,1.92059]
[1776850945067,46.71,78167.1,27.6,-0.02016,3e-05,1.92224]
[1776850951128,46.71,78167.65,27.6,-0.02011,3e-05,1.91785]
[1776850954149,46.72,78176.57,27.6,-0.01988,3e-05,1.89937]
[1776850959184,46.72,78176.73,27.6,-0.01988,3e-05,1.89967]
[1776850964219,46.72,78175.16,27.6,-0.01993,3e-05,1.90353]
[1776850969254,46.73,78180.0,27.6,-0.01981,3e-05,1.89397]
[1776850974290,46.73,78178.61,27.6,-0.01986,3e-05,1.89751]
[1776850979329,46.73,78175.34,27.6,-0.01995,3e-05,1.90497]
[1776850984364,46.74,78175.19,27.6,-0.01996,3e-05,1.90582]
[1776850988392,46.74,78164.1,27.6,-0.02026,3e-05,1.92965]
[1776850994434,46.74,78157.23,27.6,-0.02044,3e-05,1.94454]
[1776850998462,46.74,78147.52,27.6,-0.02071,3e-05,1.96543]
[1776851003497,46.74,78148.08,27.6,-0.02069,3e-05,1.96424]
[1776851008531,46.74,78149.41,27.6,-0.02066,3e-05,1.96141]
[1776851013567,46.74,78149.44,27.6,-0.02062,3e-05,1.95763]
[1776851018602,46.74,78150.98,27.6,-0.02058,3e-05,1.95441]
[1776851022630,46.74,78160.58,27.6,-0.02032,3e-05,1.93403]
[1776851027669,46.75,78162.32,27.6,-0.02028,3e-05,1.93061]
[1776851032704,46.75,78161.63,27.6,-0.0203,3e-05,1.93235]
[1776851037739,46.75,78160.3,27.6,-0.02034,3e-05,1.93545]
[1776851042774,46.75,78160.28,27.6,-0.02034,3e-05,1.93574]
[1776851047811,46.75,78160.27,27.6,-0.02035,3e-05,1.93601]
[1776851052846,46.75,78159.99,27.6,-0.02036,3e-05,1.9369]
[1776851057883,46.75,78160.09,27.6,-0.02036,3e-05,1.93693]
[1776851060212,46.75,78160.2,27.6,-0.02036,3e-05,1.93674]
[1776851061301,46.75,78159.85,27.6,-0.02037,3e-05,1.93753]
[1776851067953,46.76,78159.69,27.6,-0.02038,3e-05,1.93825]
[1776851072988,46.76,78160.17,27.6,-0.02033,3e-05,1.93374]
[1776851076414,46.76,78158.24,27.6,-0.02038,3e-05,1.93794]
[1776851076698,46.76,78158.24,27.6,-0.02038,3e-05,1.93794]
[1776851076757,46.76,78158.24,27.6,-0.02038,3e-05,1.93794]
[1776851076936,46.76,78157.42,27.6,-0.0204,3e-05,1.93973]
[1776851082050,46.76,78154.46,27.6,-0.02049,3e-05,1.94627]
[1776851087086,46.76,78155.11,27.6,-0.02047,3e-05,1.94504]
[1776851092121,46.76,78158.57,27.6,-0.02038,3e-05,1.93784]
[1776851099170,46.76,78159.18,27.6,-0.02037,3e-05,1.93688]
[1776851104205,46.77,78158.03,27.6,-0.0204,3e-05,1.93956]
[1776851109239,46.77,78158.24,27.6,-0.0204,3e-05,1.93932]
[1776851114275,46.77,78157.99,27.6,-0.02041,3e-05,1.94005]
[1776851121324,46.77,78158.07,27.6,-0.02041,3e-05,1.94015]
[1776851127366,46.77,78157.79,27.6,-0.02042,3e-05,1.941]
[1776851132575,46.77,78158.17,27.6,-0.02037,3e-05,1.93661]
[1776851136432,46.77,78147.95,27.6,-0.02065,3e-05,1.95859]
[1776851141468,46.77,78135.31,27.6,-0.02099,3e-05,1.98586]
[1776851146503,46.77,78130.82,27.6,-0.02111,3e-05,1.99536]
[1776851151538,46.77,78134.92,27.6,-0.021,3e-05,1.98618]
[1776851156574,46.77,78130.04,27.6,-0.02113,3e-05,1.99653]
[1776851161609,46.77,78129.18,27.6,-0.02115,3e-05,1.9981]
[1776851166643,46.77,78129.5,27.6,-0.02114,3e-05,1.99709]
[1776851171679,46.76,78129.81,27.6,-0.02112,3e-05,1.99611]
[1776851176714,46.76,78130.25,27.6,-0.02111,3e-05,1.99485]
[1776851181749,46.76,78135.86,27.6,-0.02095,3e-05,1.98246]
[1776851187791,46.76,78136.14,27.6,-0.02094,3e-05,1.98164]
[1776851192827,46.76,78133.39,27.6,-0.02098,3e-05,1.98364]
[1776851197862,46.76,78131.83,27.6,-0.02102,3e-05,1.98681]
[1776851202897,46.76,78131.07,27.6,-0.02103,3e-05,1.98823]
[1776851209151,46.75,78130.89,27.6,-0.02104,3e-05,1.98848]
[1776851209154,46.75,78130.89,27.6,-0.02104,3e-05,1.98848]
[1776851210164,46.75,78130.89,27.6,-0.02103,3e-05,1.98829]
[1776851215998,46.75,78126.74,27.6,-0.02114,3e-05,1.99692]
[1776851221035,46.75,78125.27,27.6,-0.02118,3e-05,1.99979]
[1776851226070,46.75,78125.83,27.6,-0.02116,3e-05,1.99824]
[1776851231107,46.75,78123.99,27.6,-0.02121,3e-05,2.00193]
[1776851236142,46.74,78123.29,27.6,-0.02122,3e-05,2.0031]
[1776851236944,46.74,78123.29,27.6,-0.02122,3e-05,2.0031]
[1776851242184,46.74,78123.19,27.6,-0.02122,3e-05,2.00288]
[1776851247219,46.74,78123.5,27.6,-0.02121,3e-05,2.00184]
[1776851249233,46.74,78113.47,27.6,-0.02148,3e-05,2.02368]
[1776851254269,46.73,78111.95,27.6,-0.02148,3e-05,2.02263]
[1776851259303,46.73,78111.74,27.6,-0.02148,3e-05,2.02255]
[1776851264339,46.73,78109.52,27.6,-0.02154,3e-05,2.0269]
[1776851269374,46.73,78109.64,27.6,-0.02152,3e-05,2.02606]
[1776851274409,46.72,78110.91,27.6,-0.02148,3e-05,2.02271]
[1776851279444,46.72,78110.83,27.6,-0.02148,3e-05,2.02236]
[1776851284954,46.72,78112.98,27.6,-0.02141,3e-05,2.01724]
[1776851290521,46.71,78114.66,27.6,-0.02136,3e-05,2.01292]
[1776851295556,46.71,78123.24,27.6,-0.02112,3e-05,1.99378]
[1776851300590,46.71,78122.61,27.6,-0.02113,3e-05,1.99489]
[1776851305628,46.71,78116.61,27.6,-0.02129,3e-05,2.0077]
[1776851310669,46.71,78116.14,27.6,-0.0213,3e-05,2.00835]
[1776851315704,46.7,78111.06,27.6,-0.0214,3e-05,2.01523]
[1776851320739,46.7,78112.73,27.6,-0.02135,3e-05,2.01111]
[1776851325773,46.7,78114.42,27.6,-0.02129,3e-05,2.00698]
[1776851330809,46.7,78120.79,27.6,-0.02111,3e-05,1.99273]
[1776851335844,46.7,78122.02,27.6,-0.02107,3e-05,1.98979]
[1776851340878,46.69,78122.58,27.6,-0.02106,3e-05,1.98834]
[1776851345914,46.69,78124.55,27.6,-0.021,3e-05,1.98384]
[1776851350949,46.69,78124.56,27.6,-0.021,3e-05,1.98369]
[1776851355984,46.69,78124.48,27.6,-0.021,3e-05,1.98368]
[1776851363033,46.69,78124.18,27.6,-0.021,3e-05,1.98408]
[1776851368068,46.69,78125.53,27.6,-0.02096,3e-05,1.98097]
[1776851373103,46.69,78121.28,27.6,-0.02104,3e-05,1.98624]
[1776851376765,46.69,78120.61,27.6,-0.02106,3e-05,1.98762]
[1776851376778,46.69,78120.61,27.6,-0.02106,3e-05,1.98762]
[1776851376951,46.69,78120.61,27.6,-0.02106,3e-05,1.98762]
[1776851376973,46.69,78120.61,27.6,-0.02106,3e-05,1.98762]
[1776851383173,46.68,78120.32,27.6,-0.02106,3e-05,1.9879]
[1776851388208,46.68,78121.22,27.6,-0.02103,3e-05,1.98573]
[1776851393243,46.68,78121.71,27.6,-0.02102,3e-05,1.98444]
[1776851398278,46.68,78127.25,27.6,-0.02086,3e-05,1.97229]
[1776851403313,46.68,78124.66,27.6,-0.02093,3e-05,1.9778]
[1776851408349,46.68,78132.54,27.6,-0.02072,3e-05,1.96065]
[1776851413385,46.68,78136.63,27.6,-0.02061,3e-05,1.95189]
[1776851418919,46.68,78136.4,27.6,-0.02061,3e-05,1.95244]
[1776851425474,46.68,78134.65,27.6,-0.02066,3e-05,1.95635]
[1776851430504,46.68,78130.22,27.6,-0.02078,3e-05,1.96592]
[1776851435539,46.68,78129.68,27.6,-0.02076,3e-05,1.96328]
[1776851440574,46.68,78130.81,27.6,-0.02073,3e-05,1.96084]
[1776851445609,46.68,78131.87,27.6,-0.0207,3e-05,1.95857]
[1776851450644,46.68,78134.64,27.6,-0.02063,3e-05,1.95264]
[1776851456686,46.68,78135.31,27.6,-0.02061,3e-05,1.95133]
[1776851462515,46.68,78135.19,27.6,-0.02061,3e-05,1.95169]
[1776851462532,46.68,78135.19,27.6,-0.02061,3e-05,1.95169]
[1776851462572,46.68,78135.19,27.6,-0.02061,3e-05,1.95169]
[1776851463186,46.68,78128.07,27.6,-0.02081,3e-05,1.96704]
[1776851463289,46.68,78128.07,27.6,-0.02081,3e-05,1.96704]
[1776851464566,46.68,78123.66,27.6,-0.02093,3e-05,1.97658]
[1776851465817,46.68,78118.0,27.6,-0.02108,3e-05,1.98886]
[1776851465824,46.68,78118.0,27.6,-0.02108,3e-05,1.98886]
[1776851466858,46.68,78118.78,27.6,-0.02106,3e-05,1.98711]
[1776851472811,46.68,78118.69,27.6,-0.02106,3e-05,1.98703]
[1776851477846,46.68,78118.25,27.6,-0.02107,3e-05,1.98779]
[1776851480302,46.68,78116.36,27.6,-0.02112,3e-05,1.99182]
[1776851486910,46.68,78117.63,27.6,-0.02108,3e-05,1.98872]
[1776851489537,46.68,78117.2,27.6,-0.02109,3e-05,1.98957]
[1776851490595,46.68,78117.17,27.6,-0.02109,3e-05,1.98959]
[1776851496980,46.68,78118.0,27.6,-0.02103,3e-05,1.98369]
[1776851502014,46.67,78113.81,27.6,-0.02114,3e-05,1.99261]
[1776851507050,46.67,78123.03,27.6,-0.02088,3e-05,1.97233]
[1776851512085,46.67,78119.69,27.6,-0.02097,3e-05,1.97947]
[1776851517120,46.67,78117.46,27.6,-0.02103,3e-05,1.98418]
[1776851521165,46.67,78110.17,27.6,-0.02123,3e-05,1.99996]
[1776851527190,46.67,78109.56,27.6,-0.02125,3e-05,2.00085]
[1776851532225,46.67,78108.61,27.6,-0.02127,3e-05,2.0026]
[1776851537260,46.66,78108.15,27.6,-0.02128,3e-05,2.00326]
[1776851543302,46.66,78107.35,27.6,-0.02129,3e-05,2.00459]
[1776851548338,46.66,78105.68,27.6,-0.02134,3e-05,2.0079]
[1776851553372,46.66,78104.23,27.6,-0.02133,3e-05,2.00686]
[1776851559415,46.65,78104.24,27.6,-0.02133,3e-05,2.00629]
[1776851564450,46.65,78111.76,27.6,-0.02111,3e-05,1.98949]
[1776851569485,46.65,78110.78,27.6,-0.02114,3e-05,1.99139]
[1776851574520,46.65,78107.59,27.6,-0.02122,3e-05,1.99809]
[1776851579555,46.65,78107.2,27.6,-0.02123,3e-05,1.99862]
[1776851584590,46.65,78093.11,27.6,-0.02162,3e-05,2.02929]
[1776851590633,46.64,78089.23,27.6,-0.02172,3e-05,2.03712]
[1776851595668,46.64,78076.28,27.6,-0.02208,3e-05,2.06532]
[1776851597432,46.64,78071.32,27.6,-0.02222,3e-05,2.0763]
[1776851600364,46.63,78063.28,27.6,-0.02245,3e-05,2.09384]
[1776851600613,46.63,78063.28,27.6,-0.02245,3e-05,2.09384]
[1776851600704,46.63,78054.18,27.6,-0.02271,3e-05,2.11433]
[1776851602379,46.63,78050.32,27.6,-0.02282,3e-05,2.1229]
[1776851607753,46.62,78053.58,27.6,-0.0227,3e-05,2.11377]
[1776851612788,46.61,78057.22,27.6,-0.02254,3e-05,2.10022]
[1776851617823,46.61,78057.45,27.6,-0.02252,3e-05,2.09849]
[1776851623020,46.6,78052.46,27.6,-0.02265,3e-05,2.1089]
[1776851628770,46.59,78042.56,27.6,-0.02292,3e-05,2.12992]
[1776851633941,46.58,78034.94,27.6,-0.02313,3e-05,2.1456]
[1776851635619,46.58,78035.07,27.6,-0.02312,3e-05,2.14497]
[1776851635633,46.58,78035.07,27.6,-0.02312,3e-05,2.14497]
[1776851635667,46.58,78035.07,27.6,-0.02312,3e-05,2.14497]
[1776851636025,46.58,78035.07,27.6,-0.02312,3e-05,2.14497]
[1776851637003,46.58,78029.47,27.6,-0.02328,3e-05,2.15764]
[1776851637027,46.58,78011.57,27.6,-0.02382,3e-05,2.1992]
[1776851639455,46.57,78011.61,27.6,-0.02381,3e-05,2.19826]
[1776851640022,46.57,78011.61,27.6,-0.02381,3e-05,2.19826]
[1776851641640,46.57,78017.5,27.6,-0.02362,3e-05,2.18358]
[1776851645621,46.56,78024.86,27.6,-0.02338,3e-05,2.1649]
[1776851645630,46.56,78024.86,27.6,-0.02338,3e-05,2.1649]
[1776851647649,46.55,78020.01,27.6,-0.02351,3e-05,2.17551]
[1776851647715,46.55,78020.01,27.6,-0.02351,3e-05,2.17551]
[1776851650114,46.55,78017.66,27.6,-0.02358,3e-05,2.18026]
[1776851650144,46.55,78017.66,27.6,-0.02358,3e-05,2.18026]
[1776851652018,46.55,78018.49,27.6,-0.02354,3e-05,2.17755]
[1776851657133,46.53,78011.77,27.6,-0.02372,3e-05,2.19106]
[1776851662169,46.52,78008.24,27.6,-0.0238,3e-05,2.19735]
[1776851667204,46.51,78006.19,27.6,-0.02384,3e-05,2.20013]
[1776851670224,46.5,78018.21,27.6,-0.02345,3e-05,2.17067]
[1776851675260,46.5,78023.18,27.6,-0.02324,3e-05,2.15339]
[1776851680295,46.49,78025.71,27.6,-0.02314,3e-05,2.14592]
[1776851685330,46.48,78019.1,27.6,-0.02332,3e-05,2.15969]
[1776851690365,46.47,78016.18,27.6,-0.02339,3e-05,2.1648]
[1776851695400,46.46,78014.03,27.6,-0.02343,3e-05,2.16807]
[1776851700438,46.45,78020.37,27.6,-0.02322,3e-05,2.15151]
[1776851705629,46.39,78027.59,27.6,-0.02287,3e-05,2.1249]
[1776851711515,46.38,78031.64,27.6,-0.02273,3e-05,2.11379]
[1776851716550,46.36,78030.59,27.6,-0.02271,3e-05,2.11237]
[1776851721585,46.36,78030.48,27.6,-0.0227,3e-05,2.11137]
[1776851726620,46.35,78026.29,27.6,-0.02281,3e-05,2.11972]
[1776851731655,46.34,78021.41,27.6,-0.0229,3e-05,2.12568]
[1776851734422,46.34,78019.94,27.6,-0.02294,3e-05,2.12879]
[1776851734679,46.34,78006.83,27.6,-0.02333,3e-05,2.15873]
[1776851735685,46.33,77997.09,27.6,-0.02362,3e-05,2.18127]
[1776851738050,46.33,77995.93,27.6,-0.02365,3e-05,2.18363]
[1776851738619,46.33,77999.27,27.6,-0.02354,3e-05,2.17538]
[1776851738932,46.33,77999.27,27.6,-0.02354,3e-05,2.17538]
[1776851739282,46.33,77999.27,27.6,-0.02354,3e-05,2.17538]
[1776851744748,46.32,77997.9,27.6,-0.02355,3e-05,2.17611]
[1776851749783,46.31,77999.44,27.6,-0.02348,3e-05,2.17066]
[1776851754818,46.3,78009.27,27.6,-0.02316,3e-05,2.14594]
[1776851759852,46.29,78008.46,27.6,-0.02316,3e-05,2.14629]
[1776851764888,46.28,78008.11,27.6,-0.02316,3e-05,2.14558]
[1776851765840,46.28,78008.11,27.6,-0.02316,3e-05,2.14558]
[1776851765850,46.28,78008.11,27.6,-0.02316,3e-05,2.14558]
[1776851766345,46.28,78008.11,27.6,-0.02316,3e-05,2.14558]
[1776851766356,46.28,78008.11,27.6,-0.02316,3e-05,2.14558]
[1776851769923,46.27,77998.93,27.6,-0.02341,3e-05,2.16544]
[1776851774958,46.26,77996.65,27.6,-0.02346,3e-05,2.16906]
[1776851778986,46.26,78007.06,27.6,-0.02313,3e-05,2.14335]
[1776851784021,46.25,78010.09,27.6,-0.02302,3e-05,2.13482]
[1776851784599,46.25,78010.09,27.6,-0.02302,3e-05,2.13482]
[1776851784910,46.25,78010.09,27.6,-0.02302,3e-05,2.13482]
[1776851794091,46.23,78001.51,27.6,-0.0232,3e-05,2.14767]
[1776851799129,46.22,78004.49,27.6,-0.02309,3e-05,2.13921]
[1776851804164,46.21,77999.06,27.6,-0.02323,3e-05,2.15031]
[1776851808750,46.21,77998.91,27.6,-0.02322,3e-05,2.1494]
[1776851808787,46.21,77998.91,27.6,-0.02322,3e-05,2.1494]
[1776851808869,46.21,77998.91,27.6,-0.02322,3e-05,2.1494]
[1776851809220,46.21,77998.91,27.6,-0.02322,3e-05,2.1494]
[1776851809305,46.21,77998.91,27.6,-0.02322,3e-05,2.1494]
[1776851810231,46.2,78005.54,27.6,-0.02301,3e-05,2.13361]
[1776851810379,46.2,78005.54,27.6,-0.02301,3e-05,2.13361]
[1776851820282,46.19,78012.13,27.6,-0.02278,3e-05,2.11544]
[1776851822507,46.19,78012.35,27.6,-0.02277,3e-05,2.11467]
[1776851824310,46.18,78023.03,27.6,-0.02244,3e-05,2.08937]
[1776851824609,46.18,78023.03,27.6,-0.02244,3e-05,2.08937]
[1776851826266,46.18,78024.76,27.6,-0.02239,3e-05,2.0852]
[1776851831359,46.18,78027.37,27.6,-0.0223,3e-05,2.07806]
[1776851836394,46.17,78029.69,27.6,-0.02222,3e-05,2.07188]
[1776851839656,46.17,78032.78,27.6,-0.02212,3e-05,2.06433]
[1776851845457,46.16,78033.87,27.6,-0.02208,3e-05,2.06091]
[1776851850492,46.16,78030.6,27.6,-0.02216,3e-05,2.06751]
[1776851855527,46.15,78028.7,27.6,-0.02217,3e-05,2.0671]
[1776851860562,46.15,78029.86,27.6,-0.02212,3e-05,2.06361]
[1776851865598,46.14,78032.18,27.6,-0.02205,3e-05,2.05756]
[1776851870633,46.14,78033.14,27.6,-0.02201,3e-05,2.0546]
[1776851875669,46.13,78032.3,27.6,-0.02202,3e-05,2.05575]
[1776851878463,46.13,78031.31,27.6,-0.02205,3e-05,2.05785]
[1776851883734,46.13,78036.87,27.6,-0.02187,3e-05,2.0441]
[1776851886066,46.13,78038.18,27.6,-0.02183,3e-05,2.04102]
[1776851886128,46.13,78038.18,27.6,-0.02183,3e-05,2.04102]
[1776851890304,46.12,78041.44,27.6,-0.02173,3e-05,2.03322]
[1776851895319,46.12,78035.79,27.6,-0.02189,3e-05,2.04546]
[1776851900853,46.12,78034.36,27.6,-0.02192,3e-05,2.04763]
[1776851903142,46.11,78035.03,27.6,-0.0219,3e-05,2.04599]
[1776851908910,46.11,78027.85,27.6,-0.02209,3e-05,2.06128]
[1776851913945,46.11,78028.16,27.6,-0.02204,3e-05,2.05592]
[1776851918980,46.1,78027.38,27.6,-0.02205,3e-05,2.05695]
[1776851924015,46.1,78027.08,27.6,-0.02205,3e-05,2.0569]
[1776851929050,46.09,78028.04,27.6,-0.02201,3e-05,2.054]
[1776851934085,46.09,78037.57,27.6,-0.02173,3e-05,2.0318]
[1776851939120,46.09,78030.51,27.6,-0.02192,3e-05,2.04722]
[1776851944158,46.08,78030.26,27.6,-0.02192,3e-05,2.04715]
[1776851950197,46.08,78032.99,27.6,-0.02183,3e-05,2.04022]
[1776851952211,46.08,78045.24,27.6,-0.02148,3e-05,2.01252]
[1776851956013,46.08,78043.66,27.6,-0.02152,3e-05,2.01586]
[1776851961274,46.07,78043.04,27.6,-0.02154,3e-05,2.01682]
[1776851963032,46.07,78042.59,27.6,-0.02155,3e-05,2.01775]
[1776851966040,46.07,78043.88,27.6,-0.02151,3e-05,2.01465]
[1776851971344,46.07,78038.2,27.6,-0.02163,3e-05,2.02309]
[1776851976378,46.07,78035.32,27.6,-0.0217,3e-05,2.02912]
[1776851981414,46.06,78035.18,27.6,-0.0217,3e-05,2.02897]
[1776851986449,46.06,78037.09,27.6,-0.02164,3e-05,2.02421]
[1776851991484,46.06,78040.86,27.6,-0.02153,3e-05,2.01537]
[1776851996519,46.06,78039.26,27.6,-0.02157,3e-05,2.0186]
[1776851997912,46.06,78038.39,27.6,-0.02159,3e-05,2.02048]
[1776851998533,46.06,78029.35,27.6,-0.02185,3e-05,2.04075]
[1776851999540,46.06,78020.12,27.6,-0.02212,3e-05,2.06157]
[1776852004575,46.05,78030.66,27.6,-0.0218,3e-05,2.03695]
[1776852009611,46.05,78036.43,27.6,-0.02163,3e-05,2.02353]
[1776852014646,46.05,78031.71,27.6,-0.02176,3e-05,2.03373]
[1776852019538,46.04,78027.74,27.6,-0.02187,3e-05,2.04225]
[1776852019832,46.04,78027.1,27.6,-0.02189,3e-05,2.04358]
[1776852025724,46.04,78032.3,27.6,-0.02173,3e-05,2.03117]
[1776852030758,46.04,78032.7,27.6,-0.02171,3e-05,2.0298]
[1776852035873,46.04,78032.91,27.6,-0.02166,3e-05,2.0251]
[1776852042640,46.03,78040.96,27.6,-0.02143,3e-05,2.00659]
[1776852046615,46.03,78052.08,27.6,-0.02111,3e-05,1.98162]
[1776852051908,46.03,78054.28,27.6,-0.02105,3e-05,1.97676]
[1776852057548,46.03,78055.18,27.6,-0.02102,3e-05,1.97478]
[1776852062985,46.03,78059.39,27.6,-0.0209,3e-05,1.96559]
[1776852063979,46.03,78059.39,27.6,-0.0209,3e-05,1.96559]
[1776852064080,46.03,78059.39,27.6,-0.0209,3e-05,1.96559]
[1776852064110,46.03,78059.39,27.6,-0.0209,3e-05,1.96559]
[1776852064974,46.03,78065.84,27.6,-0.02072,3e-05,1.95147]
[1776852066352,46.03,78067.1,27.6,-0.02069,3e-05,1.94876]
[1776852066361,46.03,78067.1,27.6,-0.02069,3e-05,1.94876]
[1776852066471,46.03,78067.1,27.6,-0.02069,3e-05,1.94876]
[1776852066573,46.03,78067.1,27.6,-0.02069,3e-05,1.94876]
[1776852068943,46.03,78067.57,27.6,-0.02068,3e-05,1.94783]
[1776852068967,46.03,78067.57,27.6,-0.02068,3e-05,1.94783]
[1776852075074,46.04,78067.42,27.6,-0.02069,3e-05,1.94855]
[1776852080109,46.04,78067.74,27.6,-0.02068,3e-05,1.94809]
[1776852085144,46.04,78069.68,27.6,-0.02063,3e-05,1.94413]
[1776852087394,46.04,78069.83,27.6,-0.02063,3e-05,1.94386]
[1776852089172,46.04,78058.11,27.6,-0.02096,3e-05,1.96967]
[1776852094207,46.04,78048.28,27.6,-0.02119,3e-05,1.98754]
[1776852097882,46.04,78048.29,27.6,-0.02119,3e-05,1.98746]
[1776852103269,46.04,78058.28,27.6,-0.02091,3e-05,1.96543]
[1776852108305,46.04,78058.38,27.6,-0.02091,3e-05,1.96531]
[1776852113340,46.04,78056.6,27.6,-0.02096,3e-05,1.9693]
[1776852119381,46.04,78057.03,27.6,-0.02095,3e-05,1.96843]
[1776852124417,46.04,78057.34,27.6,-0.02094,3e-05,1.96781]
[1776852129452,46.04,78059.6,27.6,-0.02088,3e-05,1.96295]
[1776852134487,46.04,78047.62,27.6,-0.02122,3e-05,1.98945]
[1776852139233,46.04,78040.52,27.6,-0.02142,3e-05,2.00505]
[1776852144557,46.04,78039.07,27.6,-0.02145,3e-05,2.00797]
[1776852147829,46.04,78026.41,27.6,-0.02182,3e-05,2.03619]
[1776852153620,46.03,78020.06,27.6,-0.02195,3e-05,2.04594]
[1776852158654,46.03,78018.9,27.6,-0.02198,3e-05,2.04795]
[1776852163689,46.03,78019.23,27.6,-0.02196,3e-05,2.04656]
[1776852168745,46.02,78019.0,27.6,-0.02196,3e-05,2.04647]
[1776852173769,46.02,78010.73,27.6,-0.02219,3e-05,2.06464]
[1776852178803,46.01,78007.06,27.6,-0.02229,3e-05,2.07222]
[1776852183678,46.01,78001.26,27.6,-0.02245,3e-05,2.08481]
[1776852183839,46.01,77990.82,27.6,-0.02276,3e-05,2.10874]
[1776852184849,46.01,77982.03,27.6,-0.02302,3e-05,2.12898]
[1776852187870,46.0,77970.72,27.6,-0.02336,3e-05,2.15469]
[1776852188246,46.0,77970.72,27.6,-0.02336,3e-05,2.15469]
[1776852191261,46.0,77965.89,27.6,-0.0235,3e-05,2.16515]
[1776852191722,46.0,77965.89,27.6,-0.0235,3e-05,2.16515]
[1776852193270,46.0,77974.9,27.6,-0.02321,3e-05,2.14326]
[1776852199786,45.99,77976.75,27.6,-0.02313,3e-05,2.1372]
[1776852203482,45.98,77979.84,27.6,-0.02303,3e-05,2.12915]
[1776852207259,45.98,77979.24,27.6,-0.02303,3e-05,2.12951]
[1776852213048,45.97,77980.3,27.6,-0.02294,3e-05,2.12126]
[1776852218083,45.96,77978.58,27.6,-0.02297,3e-05,2.12404]
[1776852223118,45.95,77983.54,27.6,-0.0228,3e-05,2.11106]
[1776852228153,45.95,77982.95,27.6,-0.02281,3e-05,2.11131]
[1776852233190,45.94,77986.69,27.6,-0.02268,3e-05,2.10151]
[1776852238225,45.93,77985.19,27.6,-0.02271,3e-05,2.10394]
[1776852243259,45.93,77987.65,27.6,-0.02263,3e-05,2.09717]
[1776852248295,45.92,77988.49,27.6,-0.02259,3e-05,2.09424]
[1776852253330,45.92,77987.77,27.6,-0.0226,3e-05,2.09488]
[1776852255071,45.92,77992.07,27.6,-0.02246,3e-05,2.08475]
[1776852255153,45.92,77992.07,27.6,-0.02246,3e-05,2.08475]
[1776852260379,45.91,77991.05,27.6,-0.02248,3e-05,2.08605]
[1776852261485,45.91,77991.05,27.6,-0.02248,3e-05,2.08605]
[1776852267020,45.9,77992.31,27.6,-0.02243,3e-05,2.08224]
[1776852272463,45.9,77989.96,27.6,-0.02245,3e-05,2.08243]
[1776852277498,45.89,77988.23,27.6,-0.02249,3e-05,2.08554]
[1776852278135,45.89,77988.23,27.6,-0.02249,3e-05,2.08554]
[1776852283540,45.89,77991.73,27.6,-0.02237,3e-05,2.07639]
[1776852288575,45.88,77992.02,27.6,-0.02235,3e-05,2.07488]
[1776852293610,45.88,78004.75,27.6,-0.02196,3e-05,2.04496]
[1776852295845,45.88,78001.74,27.6,-0.02205,3e-05,2.0517]
[1776852301667,45.87,78001.1,27.6,-0.02206,3e-05,2.05229]
[1776852306702,45.87,78005.87,27.6,-0.02191,3e-05,2.04084]
[1776852311737,45.87,78008.7,27.6,-0.02182,3e-05,2.03387]
[1776852314647,45.86,78008.77,27.6,-0.02182,3e-05,2.03351]
[1776852319793,45.86,78007.98,27.6,-0.02183,3e-05,2.0347]
[1776852324828,45.86,78008.13,27.6,-0.02182,3e-05,2.03386]
[1776852329863,45.85,78006.18,27.6,-0.02187,3e-05,2.03776]
[1776852334143,45.85,78000.94,27.6,-0.02198,3e-05,2.04534]
[1776852336717,45.85,78001.48,27.6,-0.02196,3e-05,2.04387]
[1776852341951,45.85,78001.81,27.6,-0.02194,3e-05,2.04244]
[1776852346986,45.84,77996.23,27.6,-0.0221,3e-05,2.05451]
[1776852352021,45.84,78004.52,27.6,-0.02185,3e-05,2.03498]
[1776852357056,45.84,78002.62,27.6,-0.0219,3e-05,2.03876]
[1776852362092,45.83,78005.04,27.6,-0.02182,3e-05,2.03272]
[1776852366497,45.83,78003.57,27.6,-0.02186,3e-05,2.03566]
[1776852366536,45.83,78003.57,27.6,-0.02186,3e-05,2.03566]
[1776852366581,45.83,78003.57,27.6,-0.02186,3e-05,2.03566]
[1776852367095,45.83,78003.57,27.6,-0.02186,3e-05,2.03566]
[1776852372164,45.83,78004.52,27.6,-0.02182,3e-05,2.0329]
[1776852377339,45.83,78011.0,27.6,-0.02163,3e-05,2.01776]
[1776852377363,45.83,78020.49,27.6,-0.02135,3e-05,1.99637]
[1776852383242,45.82,78018.76,27.6,-0.0214,3e-05,2.00008]
[1776852388277,45.82,78013.37,27.6,-0.02155,3e-05,2.01199]
[1776852393312,45.82,78009.73,27.6,-0.02161,3e-05,2.01597]
[1776852398347,45.82,78009.31,27.6,-0.02162,3e-05,2.01657]
[1776852402290,45.82,78014.3,27.6,-0.02147,3e-05,2.00519]
[1776852407411,45.82,78013.17,27.6,-0.0215,3e-05,2.00745]
[1776852412446,45.82,78012.92,27.6,-0.02151,3e-05,2.00778]
[1776852417481,45.81,78015.7,27.6,-0.02143,3e-05,2.00133]
[1776852422517,45.81,78029.49,27.6,-0.02103,3e-05,1.97043]
[1776852428097,45.81,78032.82,27.6,-0.02094,3e-05,1.96315]
[1776852428169,45.81,78043.53,27.6,-0.02064,3e-05,1.93962]
[1776852434181,45.82,78051.99,27.6,-0.02041,3e-05,1.92157]
[1776852443666,45.82,78058.36,27.6,-0.02025,3e-05,1.90902]
[1776852448702,45.83,78051.7,27.6,-0.02044,3e-05,1.92396]
[1776852453737,45.83,78047.14,27.6,-0.02053,3e-05,1.93055]
[1776852458772,45.83,78043.4,27.6,-0.02064,3e-05,1.93904]
[1776852463807,45.83,78050.61,27.6,-0.02044,3e-05,1.92361]
[1776852468842,45.84,78056.04,27.6,-0.0203,3e-05,1.91233]
[1776852472870,45.84,78053.52,27.6,-0.02038,3e-05,1.91821]
[1776852473877,45.84,78053.54,27.6,-0.02038,3e-05,1.91827]
[1776852478913,45.84,78054.35,27.6,-0.02036,3e-05,1.91701]
[1776852479954,45.84,78054.35,27.6,-0.02036,3e-05,1.91701]
[1776852480059,45.84,78054.35,27.6,-0.02036,3e-05,1.91701]
[1776852481120,45.84,78052.89,27.6,-0.0204,3e-05,1.92028]
[1776852481523,45.84,78048.24,27.6,-0.02053,3e-05,1.9305]
[1776852481937,45.84,78032.26,27.6,-0.02098,3e-05,1.96568]
[1776852483032,45.84,78021.53,27.6,-0.02128,3e-05,1.98954]
[1776852488986,45.84,78019.52,27.6,-0.02134,3e-05,1.99385]
[1776852489495,45.84,78019.52,27.6,-0.02134,3e-05,1.99385]
[1776852495028,45.84,78018.8,27.6,-0.02136,3e-05,1.99521]
[1776852500063,45.84,78020.34,27.6,-0.02131,3e-05,1.9916]
[1776852505098,45.84,78019.04,27.6,-0.02135,3e-05,1.99433]
[1776852508119,45.84,78028.68,27.6,-0.02107,3e-05,1.97279]
[1776852512544,45.84,78028.16,27.6,-0.02105,3e-05,1.9701]
[1776852516225,45.84,78027.54,27.6,-0.02106,3e-05,1.97148]
[1776852526245,45.84,78031.14,27.6,-0.02096,3e-05,1.96367]
[1776852531280,45.84,78030.45,27.6,-0.02098,3e-05,1.96527]
[1776852536315,45.84,78029.66,27.6,-0.02101,3e-05,1.96707]
[1776852541350,45.84,78029.98,27.6,-0.021,3e-05,1.96642]
[1776852546385,45.84,78030.36,27.6,-0.02099,3e-05,1.96564]
[1776852551420,45.84,78030.0,27.6,-0.021,3e-05,1.96652]
[1776852554441,45.84,78015.48,27.6,-0.02141,3e-05,1.99889]
[1776852560483,45.84,78011.85,27.6,-0.02151,3e-05,2.00675]
[1776852565518,45.84,78010.34,27.6,-0.02155,3e-05,2.00985]
[1776852570554,45.84,78002.97,27.6,-0.02176,3e-05,2.02611]
[1776852575557,45.83,77996.29,27.6,-0.02191,3e-05,2.03704]
[1776852575581,45.83,77996.29,27.6,-0.02191,3e-05,2.03704]
[1776852575591,45.83,77984.34,27.6,-0.02227,3e-05,2.06425]
[1776852577327,45.83,77975.57,27.6,-0.02253,3e-05,2.08432]
[1776852578975,45.83,77979.43,27.6,-0.02241,3e-05,2.07521]
[1776852584229,45.83,77977.98,27.6,-0.02244,3e-05,2.07776]
[1776852589338,45.82,77975.25,27.6,-0.02251,3e-05,2.08314]
[1776852594727,45.81,77970.99,27.6,-0.02262,3e-05,2.09174]
[1776852599762,45.81,77970.32,27.6,-0.02263,3e-05,2.0923]
[1776852604797,45.8,77970.2,27.6,-0.02262,3e-05,2.09161]
[1776852609832,45.8,77970.26,27.6,-0.02261,3e-05,2.09051]
[1776852614867,45.79,77970.33,27.6,-0.02259,3e-05,2.08941]
[1776852619902,45.79,77976.97,27.6,-0.02238,3e-05,2.07318]
[1776852624937,45.78,77979.84,27.6,-0.02229,3e-05,2.06576]
[1776852630266,45.78,77981.18,27.6,-0.02224,3e-05,2.06208]
[1776852635381,45.78,77988.51,27.6,-0.02198,3e-05,2.04085]
[1776852638425,45.77,77989.7,27.6,-0.02193,3e-05,2.03757]
[1776852639471,45.77,77991.38,27.6,-0.02188,3e-05,2.03364]
[1776852645081,45.77,77991.68,27.6,-0.02187,3e-05,2.03236]
[1776852650116,45.77,77993.52,27.6,-0.02181,3e-05,2.02772]
[1776852655151,45.77,77989.0,27.6,-0.02193,3e-05,2.03755]
[1776852660187,45.76,77995.2,27.6,-0.02175,3e-05,2.023]
[1776852662269,45.76,77997.66,27.6,-0.02167,3e-05,2.01736]
[1776852665242,45.76,78007.81,27.6,-0.02138,3e-05,1.99433]
[1776852666542,45.76,78010.6,27.6,-0.0213,3e-05,1.98805]
[1776852666627,45.76,78010.6,27.6,-0.0213,3e-05,1.98805]
[1776852667099,45.76,78010.6,27.6,-0.0213,3e-05,1.98805]
[1776852667174,45.76,78010.6,27.6,-0.0213,3e-05,1.98805]
[1776852676268,45.76,78013.93,27.6,-0.0212,3e-05,1.98053]
[1776852677327,45.76,78014.28,27.6,-0.02119,3e-05,1.97976]
[1776852677507,45.76,78015.46,27.6,-0.02116,3e-05,1.97713]
[1776852683349,45.76,78014.56,27.6,-0.02118,3e-05,1.97917]
[1776852687809,45.76,78014.47,27.6,-0.02119,3e-05,1.97939]
[1776852689992,45.76,78014.49,27.6,-0.02119,3e-05,1.97935]
[1776852690056,45.76,78014.49,27.6,-0.02119,3e-05,1.97935]
[1776852690100,45.76,78014.49,27.6,-0.02119,3e-05,1.97935]
[1776852690204,45.76,78014.49,27.6,-0.02119,3e-05,1.97935]
[1776852693419,45.76,78024.42,27.6,-0.02087,3e-05,1.95357]
[1776852693685,45.76,78024.42,27.6,-0.02087,3e-05,1.95357]
[1776852693709,45.76,78024.42,27.6,-0.02087,3e-05,1.95357]
[1776852694426,45.76,78034.31,27.6,-0.02059,3e-05,1.93187]
[1776852699461,45.77,78041.23,27.6,-0.0204,3e-05,1.91726]
[1776852704502,45.77,78041.76,27.6,-0.0204,3e-05,1.91663]
[1776852709537,45.77,78041.62,27.6,-0.02041,3e-05,1.91745]
[1776852714572,45.77,78041.47,27.6,-0.02042,3e-05,1.91828]
[1776852720336,45.78,78042.74,27.6,-0.02039,3e-05,1.91591]
[1776852725649,45.78,78043.65,27.6,-0.02037,3e-05,1.9148]
[1776852730684,45.78,78043.95,27.6,-0.02037,3e-05,1.91468]
[1776852731960,45.78,78043.95,27.6,-0.02037,3e-05,1.91468]
[1776852737733,45.79,78043.24,27.6,-0.0204,3e-05,1.91688]
[1776852741995,45.79,78045.37,27.6,-0.02034,3e-05,1.91257]
[1776852748239,45.79,78050.94,27.6,-0.0202,3e-05,1.90121]
[1776852753847,45.8,78044.63,27.6,-0.02035,3e-05,1.91196]
[1776852757876,45.8,78035.67,27.6,-0.0206,3e-05,1.9319]
[1776852762910,45.8,78033.11,27.6,-0.02068,3e-05,1.93787]
[1776852767947,45.81,78031.09,27.6,-0.02074,3e-05,1.94265]
[1776852772982,45.81,78028.18,27.6,-0.02082,3e-05,1.94936]
[1776852778017,45.81,78026.66,27.6,-0.02087,3e-05,1.95291]
[1776852783052,45.81,78024.86,27.6,-0.02092,3e-05,1.95711]
[1776852788087,45.81,78014.24,27.6,-0.02122,3e-05,1.98084]
[1776852793123,45.81,78009.2,27.6,-0.02137,3e-05,1.992]
[1776852798158,45.81,78015.62,27.6,-0.02118,3e-05,1.97761]
[1776852803197,45.81,78021.52,27.6,-0.02102,3e-05,1.96459]
[1776852808232,45.81,78022.28,27.6,-0.021,3e-05,1.96301]
[1776852813267,45.81,78025.32,27.6,-0.02087,3e-05,1.95264]
[1776852818544,45.81,78025.32,27.6,-0.02088,3e-05,1.9528]
[1776852818601,45.81,78025.32,27.6,-0.02088,3e-05,1.9528]
[1776852820315,45.81,78042.24,27.6,-0.02041,3e-05,1.91589]
[1776852825351,45.82,78042.91,27.6,-0.02039,3e-05,1.91487]
[1776852830386,45.82,78042.19,27.6,-0.02042,3e-05,1.91697]
[1776852830901,45.82,78042.19,27.6,-0.02042,3e-05,1.91697]
[1776852833946,45.82,78027.75,27.6,-0.02083,3e-05,1.94921]
[1776852841463,45.83,78029.71,27.6,-0.02079,3e-05,1.9461]
[1776852843432,45.83,78029.44,27.6,-0.0208,3e-05,1.94674]
[1776852848513,45.83,78031.25,27.6,-0.02075,3e-05,1.94306]
[1776852853548,45.83,78040.73,27.6,-0.02049,3e-05,1.92266]
[1776852858583,45.84,78041.91,27.6,-0.02046,3e-05,1.92056]
[1776852863618,45.84,78041.62,27.6,-0.02048,3e-05,1.92165]
[1776852868653,45.84,78041.85,27.6,-0.02048,3e-05,1.9216]
[1776852873688,45.84,78042.77,27.6,-0.02042,3e-05,1.91627]
[1776852878723,45.85,78045.01,27.6,-0.02036,3e-05,1.9119]
[1776852883758,45.85,78044.76,27.6,-0.02038,3e-05,1.91297]
[1776852886270,45.85,78044.76,27.6,-0.02038,3e-05,1.91297]
[1776852887332,45.85,78044.76,27.6,-0.02038,3e-05,1.91328]
[1776852892436,45.85,78044.52,27.6,-0.02039,3e-05,1.91419]
[1776852893777,45.86,78045.75,27.6,-0.02036,3e-05,1.91181]
[1776852893861,45.86,78045.75,27.6,-0.02036,3e-05,1.91181]
[1776852902893,45.87,78060.07,27.6,-0.02,3e-05,1.88353]
[1776852904995,45.88,78059.71,27.6,-0.02003,3e-05,1.88582]
[1776852910949,45.93,78054.03,27.6,-0.02029,3e-05,1.90653]
[1776852914593,45.93,78053.58,27.6,-0.02031,3e-05,1.90773]
[1776852916635,45.93,78045.76,27.6,-0.02053,3e-05,1.92491]
[1776852926053,45.94,78048.96,27.6,-0.02045,3e-05,1.91897]
[1776852931089,45.94,78042.23,27.6,-0.02061,3e-05,1.93029]
[1776852936123,45.94,78042.7,27.6,-0.0206,3e-05,1.92964]
[1776852941159,45.94,78044.39,27.6,-0.02055,3e-05,1.92635]
[1776852946195,45.95,78044.14,27.6,-0.02057,3e-05,1.9273]
[1776852951229,45.95,78044.55,27.6,-0.02056,3e-05,1.92681]
[1776852956264,45.95,78044.29,27.6,-0.02057,3e-05,1.92778]
[1776852961299,45.95,78037.0,27.6,-0.02078,3e-05,1.94405]
[1776852966374,45.95,78039.25,27.6,-0.02072,3e-05,1.93931]
[1776852966632,45.95,78039.25,27.6,-0.02072,3e-05,1.93931]
[1776852966877,45.96,78037.39,27.6,-0.02077,3e-05,1.94344]
[1776852967181,45.96,78037.39,27.6,-0.02077,3e-05,1.94344]
[1776852967387,45.96,78037.39,27.6,-0.02077,3e-05,1.94344]
[1776852973430,45.96,78038.56,27.6,-0.02074,3e-05,1.94123]
[1776852975475,45.96,78039.01,27.6,-0.02073,3e-05,1.9403]
[1776852981487,45.96,78049.3,27.6,-0.02045,3e-05,1.91834]
[1776852986522,45.96,78056.47,27.6,-0.02026,3e-05,1.90335]
[1776852991557,45.97,78055.37,27.6,-0.02026,3e-05,1.90255]
[1776852996592,45.97,78055.06,27.6,-0.02028,3e-05,1.90382]
[1776852999654,45.97,78053.55,27.6,-0.02032,3e-05,1.90732]
[1776853006664,45.98,78052.69,27.6,-0.02036,3e-05,1.91006]
[1776853011700,45.98,78051.27,27.6,-0.0204,3e-05,1.91367]
[1776853015728,45.99,78040.48,27.6,-0.02072,3e-05,1.93825]
[1776853016659,45.99,78040.48,27.6,-0.02072,3e-05,1.93825]
[1776853021770,45.99,78026.19,27.6,-0.02112,3e-05,1.96991]
[1776853026805,45.99,78019.25,27.6,-0.02132,3e-05,1.98531]
[1776853031840,45.99,78024.21,27.6,-0.02117,3e-05,1.97417]
[1776853033689,45.99,78024.21,27.6,-0.02117,3e-05,1.97417]
[1776853038889,45.99,78027.71,27.6,-0.02108,3e-05,1.96645]
[1776853040903,45.99,78016.77,27.6,-0.02139,3e-05,1.99078]
[1776853045939,45.99,78014.61,27.6,-0.02145,3e-05,1.99545]
[1776853049278,45.99,78014.44,27.6,-0.02145,3e-05,1.99575]
[1776853055007,45.98,78009.27,27.6,-0.02156,3e-05,2.00305]
[1776853060037,45.98,78007.31,27.6,-0.02161,3e-05,2.00717]
[1776853061698,45.98,78007.31,27.6,-0.02161,3e-05,2.00717]
[1776853061702,45.98,78007.31,27.6,-0.02161,3e-05,2.00717]
[1776853067086,45.98,78005.98,27.6,-0.02164,3e-05,2.00969]
[1776853069100,45.98,77996.72,27.6,-0.02191,3e-05,2.03046]
[1776853073031,45.98,77991.56,27.6,-0.02206,3e-05,2.04187]
[1776853073056,45.98,77991.56,27.6,-0.02206,3e-05,2.04187]
[1776853078163,45.97,77991.54,27.6,-0.02205,3e-05,2.04117]
[1776853083197,45.97,77992.32,27.6,-0.02202,3e-05,2.0388]
[1776853084797,45.97,77992.32,27.6,-0.02202,3e-05,2.0388]
[1776853094601,45.96,78003.49,27.6,-0.02168,3e-05,2.01259]
[1776853100317,45.96,78014.81,27.6,-0.02135,3e-05,1.98678]
[1776853105352,45.96,78019.05,27.6,-0.02123,3e-05,1.97725]
[1776853110387,45.96,78022.28,27.6,-0.02113,3e-05,1.97009]
[1776853115422,45.96,78023.56,27.6,-0.02106,3e-05,1.96348]
[1776853120459,45.96,78024.7,27.6,-0.02103,3e-05,1.96108]
[1776853125494,45.96,78017.99,27.6,-0.02122,3e-05,1.97601]
[1776853130531,45.96,78017.88,27.6,-0.02122,3e-05,1.97625]
[1776853135566,45.96,78018.38,27.6,-0.02121,3e-05,1.97514]
[1776853140601,45.96,78027.49,27.6,-0.02095,3e-05,1.95506]
[1776853143622,45.96,78038.29,27.6,-0.02065,3e-05,1.93153]
[1776853148657,45.97,78039.75,27.6,-0.02061,3e-05,1.92876]
[1776853153692,45.97,78038.47,27.6,-0.02066,3e-05,1.93197]
[1776853156714,45.97,78028.55,27.6,-0.02094,3e-05,1.95451]
[1776853161750,45.97,78025.51,27.6,-0.02103,3e-05,1.96136]
[1776853166785,45.97,78028.57,27.6,-0.02095,3e-05,1.95474]
[1776853171820,45.98,78029.27,27.6,-0.02089,3e-05,1.94954]
[1776853176855,45.98,78035.49,27.6,-0.02072,3e-05,1.93614]
[1776853181892,45.98,78033.52,27.6,-0.02078,3e-05,1.94077]
[1776853186927,45.98,78035.33,27.6,-0.02073,3e-05,1.93711]
[1776853191964,45.98,78035.36,27.6,-0.02073,3e-05,1.93736]
[1776853196999,45.98,78035.53,27.6,-0.02073,3e-05,1.9373]
[1776853202039,45.99,78035.17,27.6,-0.02075,3e-05,1.93839]
[1776853207074,45.99,78032.39,27.6,-0.02083,3e-05,1.94478]
[1776853212109,45.99,78032.86,27.6,-0.02082,3e-05,1.944]
[1776853216138,45.99,78023.29,27.6,-0.02109,3e-05,1.96528]
[1776853221173,45.99,78028.73,27.6,-0.02094,3e-05,1.9534]
[1776853226211,45.99,78028.78,27.6,-0.02094,3e-05,1.95348]
[1776853231245,45.99,78029.98,27.6,-0.02087,3e-05,1.94719]
[1776853236281,45.99,78032.48,27.6,-0.0208,3e-05,1.94197]
[1776853241316,46.0,78033.46,27.6,-0.02078,3e-05,1.94011]
[1776853246351,46.0,78033.29,27.6,-0.02079,3e-05,1.94077]
[1776853251386,46.0,78034.67,27.6,-0.02075,3e-05,1.93803]
[1776853256421,46.0,78030.84,27.6,-0.02086,3e-05,1.94668]
[1776853261457,46.0,78032.05,27.6,-0.02083,3e-05,1.94427]
[1776853266492,46.0,78022.49,27.6,-0.0211,3e-05,1.96552]
[1776853271527,46.0,78023.97,27.6,-0.02106,3e-05,1.96231]
[1776853276562,46.0,78023.67,27.6,-0.02107,3e-05,1.96306]
[1776853281599,46.0,78027.26,27.6,-0.02097,3e-05,1.95521]
[1776853283613,46.01,78036.54,27.6,-0.02071,3e-05,1.93492]
[1776853286046,46.01,78039.56,27.6,-0.02063,3e-05,1.92839]
[1776853286107,46.01,78040.48,27.6,-0.0206,3e-05,1.92646]
[1776853286186,46.01,78040.48,27.6,-0.0206,3e-05,1.92646]
[1776853286269,46.01,78040.48,27.6,-0.0206,3e-05,1.92646]
[1776853293684,46.01,78042.75,27.6,-0.02051,3e-05,1.91849]
[1776853298719,46.01,78040.67,27.6,-0.02058,3e-05,1.92346]
[1776853304761,46.02,78038.7,27.6,-0.02064,3e-05,1.92824]
[1776853309795,46.02,78039.82,27.6,-0.02061,3e-05,1.92619]
[1776853314831,46.02,78039.19,27.6,-0.02063,3e-05,1.92796]
[1776853319868,46.02,78037.3,27.6,-0.02069,3e-05,1.93246]
[1776853322889,46.02,78027.51,27.6,-0.02097,3e-05,1.95411]
[1776853325805,46.02,78023.84,27.6,-0.02107,3e-05,1.96226]
[1776853326239,46.02,78023.69,27.6,-0.02108,3e-05,1.9626]
[1776853331952,46.02,78025.79,27.6,-0.02102,3e-05,1.95807]
[1776853336987,46.03,78023.69,27.6,-0.02108,3e-05,1.9628]
[1776853342022,46.03,78024.16,27.6,-0.02107,3e-05,1.96184]
[1776853347057,46.03,78027.4,27.6,-0.02098,3e-05,1.95481]
[1776853352092,46.03,78029.65,27.6,-0.02088,3e-05,1.94621]
[1776853357127,46.03,78026.47,27.6,-0.02097,3e-05,1.9534]
[1776853362162,46.03,78023.82,27.6,-0.02105,3e-05,1.95939]
[1776853367197,46.03,78022.19,27.6,-0.02109,3e-05,1.96309]
[1776853372266,46.03,78023.18,27.6,-0.02107,3e-05,1.96099]
[1776853377301,46.03,78020.63,27.6,-0.02114,3e-05,1.96673]
[1776853382335,46.03,78013.41,27.6,-0.02135,3e-05,1.98272]
[1776853387371,46.03,78017.12,27.6,-0.02124,3e-05,1.97439]
[1776853392406,46.03,78013.88,27.6,-0.02133,3e-05,1.98156]
[1776853397441,46.03,78013.33,27.6,-0.02134,3e-05,1.98268]
[1776853402476,46.03,78010.59,27.6,-0.02142,3e-05,1.98867]
[1776853407511,46.03,78004.8,27.6,-0.02159,3e-05,2.00135]
[1776853412546,46.03,78011.19,27.6,-0.02136,3e-05,1.98291]
[1776853417581,46.02,78003.34,27.6,-0.02158,3e-05,2.0003]
[1776853422616,46.02,78004.35,27.6,-0.02155,3e-05,1.99776]
[1776853427682,46.02,78004.56,27.6,-0.02154,3e-05,1.99702]
[1776853432699,46.02,78005.83,27.6,-0.0215,3e-05,1.99393]
[1776853437734,46.02,78004.42,27.6,-0.02154,3e-05,1.99683]
[1776853439692,46.02,78003.14,27.6,-0.02157,3e-05,1.99965]
[1776853445790,46.02,78003.28,27.6,-0.02156,3e-05,1.99892]
[1776853450825,46.01,78001.76,27.6,-0.0216,3e-05,2.00203]
[1776853455859,46.01,78000.65,27.6,-0.02163,3e-05,2.0042]
[1776853458881,46.01,77991.04,27.6,-0.02191,3e-05,2.02567]
[1776853464093,46.01,77992.44,27.6,-0.02186,3e-05,2.02207]
[1776853469957,46.01,77992.73,27.6,-0.02185,3e-05,2.02079]
[1776853475020,46.0,77993.59,27.6,-0.02178,3e-05,2.01457]
[1776853481037,46.0,77993.26,27.6,-0.02178,3e-05,2.01472]
[1776853483519,46.0,77992.96,27.6,-0.02179,3e-05,2.01523]
[1776853484559,46.0,77992.82,27.6,-0.02179,3e-05,2.01546]
[1776853490561,46.0,77992.79,27.6,-0.02178,3e-05,2.01503]
[1776853496141,45.99,77993.44,27.6,-0.02176,3e-05,2.01306]
[1776853500378,45.99,78001.12,27.6,-0.02153,3e-05,1.99547]
[1776853506216,45.99,78006.86,27.6,-0.02136,3e-05,1.98247]
[1776853511253,45.99,78008.2,27.6,-0.02132,3e-05,1.97938]
[1776853517295,45.99,78008.17,27.6,-0.02132,3e-05,1.97933]
[1776853522329,45.99,78008.27,27.6,-0.02132,3e-05,1.97903]
[1776853527364,45.99,78006.35,27.6,-0.02137,3e-05,1.98322]
[1776853532400,45.99,78009.05,27.6,-0.02125,3e-05,1.97322]
[1776853537434,45.99,78009.36,27.6,-0.02125,3e-05,1.97248]
[1776853542469,45.99,77999.0,27.6,-0.02154,3e-05,1.99553]
[1776853547505,45.99,78000.58,27.6,-0.02149,3e-05,1.99179]
[1776853552540,45.98,77999.95,27.6,-0.02151,3e-05,1.99299]
[1776853557576,45.98,78000.8,27.6,-0.02148,3e-05,1.9909]
[1776853562611,45.98,77999.49,27.6,-0.02152,3e-05,1.99362]
[1776853567646,45.98,77999.48,27.6,-0.02152,3e-05,1.99344]
[1776853572681,45.98,77999.62,27.6,-0.02151,3e-05,1.99292]
[1776853577716,45.98,78001.92,27.6,-0.02144,3e-05,1.98758]
[1776853580373,45.98,78007.64,27.6,-0.02128,3e-05,1.97479]
[1776853589271,45.98,78014.95,27.6,-0.02107,3e-05,1.95865]
[1776853594835,45.98,78013.77,27.6,-0.02106,3e-05,1.95756]
[1776853600877,45.98,78012.44,27.6,-0.0211,3e-05,1.96063]
[1776853604182,45.98,78012.44,27.6,-0.0211,3e-05,1.96063]
[1776853605365,45.98,78012.96,27.6,-0.02109,3e-05,1.95953]
[1776853610947,45.98,78015.75,27.6,-0.02101,3e-05,1.95355]
[1776853615982,45.98,78016.55,27.6,-0.02099,3e-05,1.95195]
[1776853621020,45.98,78013.38,27.6,-0.02108,3e-05,1.95909]
[1776853625818,45.98,78012.34,27.6,-0.02111,3e-05,1.96149]
[1776853625844,45.98,78012.34,27.6,-0.02111,3e-05,1.96149]
[1776853626246,45.98,78012.34,27.6,-0.02111,3e-05,1.96149]
[1776853626791,45.98,78010.3,27.6,-0.02117,3e-05,1.96602]
[1776853632100,45.98,78016.97,27.6,-0.02098,3e-05,1.95137]
[1776853637135,45.99,78017.2,27.6,-0.02098,3e-05,1.95105]
[1776853642171,45.99,78015.12,27.6,-0.02104,3e-05,1.9558]
[1776853647205,45.99,78012.47,27.6,-0.02112,3e-05,1.96175]
[1776853651868,45.99,78012.3,27.6,-0.02112,3e-05,1.96216]
[1776853657276,45.99,78011.01,27.6,-0.02112,3e-05,1.96128]
[1776853658283,45.99,78020.57,27.6,-0.02085,3e-05,1.94021]
[1776853659290,45.99,78031.07,27.6,-0.02056,3e-05,1.9173]
[1776853662397,45.99,78035.68,27.6,-0.02043,3e-05,1.90748]
[1776853672381,46.0,78038.55,27.6,-0.02037,3e-05,1.90266]
[1776853677415,46.0,78037.6,27.6,-0.0204,3e-05,1.90528]
[1776853682453,46.0,78040.49,27.6,-0.02033,3e-05,1.89961]
[1776853684467,46.01,78052.25,27.6,-0.02001,3e-05,1.87458]
[1776853689515,46.01,78058.74,27.6,-0.01985,3e-05,1.86156]
[1776853694551,46.02,78062.43,27.6,-0.01976,3e-05,1.85466]
[1776853698803,46.02,78066.93,27.6,-0.01965,3e-05,1.84594]
[1776853698899,46.02,78066.93,27.6,-0.01965,3e-05,1.84594]
[1776853699591,46.02,78079.79,27.6,-0.01931,3e-05,1.81914]
[1776853704626,46.03,78083.97,27.6,-0.01921,3e-05,1.81173]
[1776853709661,46.04,78082.56,27.6,-0.01927,3e-05,1.81628]
[1776853714696,46.05,78083.87,27.6,-0.01922,3e-05,1.81118]
[1776853719730,46.06,78082.3,27.6,-0.01927,3e-05,1.81576]
[1776853724766,46.06,78082.83,27.6,-0.01928,3e-05,1.81595]
[1776853729801,46.07,78083.1,27.6,-0.01928,3e-05,1.81666]
[1776853734835,46.08,78081.81,27.6,-0.01933,3e-05,1.82062]
[1776853739871,46.09,78081.06,27.6,-0.01937,3e-05,1.82341]
[1776853744906,46.09,78083.68,27.6,-0.01932,3e-05,1.81916]
[1776853749979,46.1,78075.37,27.6,-0.01955,3e-05,1.83769]
[1776853755014,46.11,78075.84,27.6,-0.01955,3e-05,1.8378]
[1776853760049,46.11,78075.8,27.6,-0.01957,3e-05,1.83898]
[1776853765084,46.12,78075.91,27.6,-0.01958,3e-05,1.83983]
[1776853767291,46.12,78075.27,27.7,-0.0196,3e-05,1.84139]
[1776853768403,46.12,78075.75,27.7,-0.01959,3e-05,1.8406]
[1776853769409,46.12,78082.65,27.7,-0.01941,3e-05,1.82634]
[1776853769414,46.12,78082.65,27.7,-0.01941,3e-05,1.82634]
[1776853769458,46.12,78085.25,27.7,-0.01934,3e-05,1.82115]
[1776853775154,46.13,78085.99,27.7,-0.0193,3e-05,1.8173]
[1776853780189,46.14,78085.64,27.7,-0.01932,3e-05,1.81918]
[1776853785224,46.15,78086.25,27.7,-0.01932,3e-05,1.81904]
[1776853790259,46.15,78085.29,27.7,-0.01936,3e-05,1.82216]
[1776853795294,46.16,78084.74,27.7,-0.01939,3e-05,1.82439]
[1776853800329,46.17,78080.02,27.7,-0.01953,3e-05,1.83535]
[1776853805367,46.17,78081.02,27.7,-0.01951,3e-05,1.83423]
[1776853810402,46.18,78077.9,27.7,-0.01961,3e-05,1.84172]
[1776853816444,46.18,78077.17,27.7,-0.01964,3e-05,1.84434]
[1776853821481,46.19,78077.69,27.7,-0.01964,3e-05,1.84415]
[1776853826516,46.19,78081.98,27.7,-0.01954,3e-05,1.83608]
[1776853826956,46.19,78081.98,27.7,-0.01954,3e-05,1.83608]
[1776853827091,46.19,78081.98,27.7,-0.01954,3e-05,1.83608]
[1776853827523,46.2,78091.82,27.7,-0.01928,3e-05,1.81573]
[1776853827938,46.2,78091.82,27.7,-0.01928,3e-05,1.81573]
[1776853827989,46.2,78091.82,27.7,-0.01928,3e-05,1.81573]
[1776853828018,46.2,78091.82,27.7,-0.01928,3e-05,1.81573]
[1776853828323,46.2,78091.82,27.7,-0.01928,3e-05,1.81573]
[1776853828432,46.2,78091.82,27.7,-0.01928,3e-05,1.81573]
[1776853828512,46.2,78091.82,27.7,-0.01928,3e-05,1.81573]
[1776853828539,46.2,78091.82,27.7,-0.01928,3e-05,1.81573]
[1776853828650,46.2,78091.82,27.7,-0.01928,3e-05,1.81573]
[1776853829376,46.2,78100.68,27.7,-0.01905,3e-05,1.79761]
[1776853829458,46.2,78100.68,27.7,-0.01905,3e-05,1.79761]
[1776853834103,46.21,78103.01,27.7,-0.01897,3e-05,1.7905]
[1776853834149,46.21,78103.01,27.7,-0.01897,3e-05,1.7905]
[1776853834291,46.21,78103.01,27.7,-0.01897,3e-05,1.7905]
[1776853834532,46.21,78103.01,27.7,-0.01897,3e-05,1.7905]
[1776853834562,46.21,78103.01,27.7,-0.01897,3e-05,1.7905]
[1776853839607,46.22,78111.54,27.7,-0.01877,3e-05,1.77472]
[1776853844612,46.22,78104.4,27.7,-0.01897,3e-05,1.79053]
[1776853849677,46.23,78110.4,27.7,-0.01884,3e-05,1.77986]
[1776853854959,46.24,78110.7,27.7,-0.01884,3e-05,1.7804]
[1776853860754,46.25,78106.35,27.7,-0.01898,3e-05,1.7913]
[1776853865788,46.26,78107.85,27.7,-0.01896,3e-05,1.78958]
[1776853870824,46.27,78108.75,27.7,-0.01895,3e-05,1.78936]
[1776853875859,46.28,78107.76,27.7,-0.019,3e-05,1.79275]
[1776853880894,46.29,78108.48,27.7,-0.01899,3e-05,1.79261]
[1776853885929,46.29,78108.5,27.7,-0.01901,3e-05,1.79391]
[1776853891523,46.3,78108.34,27.7,-0.01903,3e-05,1.79503]
[1776853891972,46.3,78096.17,27.7,-0.01932,3e-05,1.81728]
[1776853897007,46.31,78096.1,27.7,-0.01933,3e-05,1.81852]
[1776853902042,46.32,78094.88,27.7,-0.01938,3e-05,1.82215]
[1776853907077,46.32,78095.02,27.7,-0.01939,3e-05,1.82291]
[1776853912111,46.33,78099.84,27.7,-0.01927,3e-05,1.81401]
[1776853917147,46.34,78099.27,27.7,-0.0193,3e-05,1.81633]
[1776853923189,46.35,78098.67,27.7,-0.01933,3e-05,1.8189]
[1776853925852,46.35,78098.53,27.7,-0.01934,3e-05,1.81962]
[1776853926372,46.35,78098.53,27.7,-0.01934,3e-05,1.81962]
[1776853926810,46.35,78096.64,27.7,-0.0194,3e-05,1.82376]
[1776853927322,46.35,78096.64,27.7,-0.0194,3e-05,1.82376]
[1776853934266,46.36,78100.91,27.7,-0.0193,3e-05,1.81656]
[1776853939302,46.37,78103.42,27.7,-0.01925,3e-05,1.81246]
[1776853944549,46.37,78105.4,27.7,-0.01921,3e-05,1.80927]
[1776853945344,46.37,78092.31,27.7,-0.01956,3e-05,1.83693]
[1776853946646,46.37,78092.31,27.7,-0.01956,3e-05,1.83693]
[1776853946743,46.37,78089.13,27.7,-0.01965,3e-05,1.84377]
[1776853948870,46.38,78090.39,27.7,-0.01962,3e-05,1.84152]
[1776853948876,46.38,78090.39,27.7,-0.01962,3e-05,1.84152]
[1776853949372,46.38,78097.26,27.7,-0.01944,3e-05,1.82738]
[1776853954407,46.38,78097.99,27.7,-0.0194,3e-05,1.82316]
[1776853958435,46.39,78114.1,27.7,-0.01899,3e-05,1.79073]
[1776853960449,46.39,78124.57,27.7,-0.01872,3e-05,1.7699]
[1776853965483,46.4,78124.37,27.7,-0.01875,3e-05,1.77177]
[1776853970519,46.41,78123.57,27.7,-0.01879,3e-05,1.77485]
[1776853975554,46.42,78133.27,27.7,-0.01856,3e-05,1.75669]
[1776853980589,46.43,78137.8,27.7,-0.01846,3e-05,1.74919]
[1776853985626,46.44,78138.24,27.7,-0.01847,3e-05,1.74995]
[1776853990661,46.45,78139.3,27.7,-0.01847,3e-05,1.74947]
[1776853995696,46.46,78138.05,27.7,-0.01852,3e-05,1.75365]
[1776854000731,46.47,78138.37,27.7,-0.01853,3e-05,1.75462]
[1776854003752,46.48,78153.9,27.7,-0.01815,2e-05,1.72452]
[1776854008787,46.49,78155.88,27.7,-0.01813,2e-05,1.72247]
[1776854013822,46.5,78155.91,27.7,-0.01812,2e-05,1.7207]
[1776854018857,46.51,78158.88,27.7,-0.01806,2e-05,1.71669]
[1776854024771,46.52,78157.16,27.7,-0.01813,2e-05,1.72161]
[1776854033962,46.55,78158.22,27.7,-0.01815,2e-05,1.72356]
[1776854038997,46.56,78158.49,27.7,-0.01817,2e-05,1.72519]
[1776854044033,46.57,78157.58,27.7,-0.01821,2e-05,1.72878]
[1776854049068,46.58,78155.73,27.7,-0.01828,2e-05,1.73422]
[1776854054103,46.59,78141.02,27.7,-0.01867,3e-05,1.7654]
[1776854059138,46.6,78143.3,27.7,-0.01863,3e-05,1.76219]
[1776854064173,46.61,78139.63,27.7,-0.01874,3e-05,1.77107]
[1776854069207,46.62,78126.51,27.7,-0.0191,3e-05,1.79917]
[1776854074286,46.62,78125.07,27.7,-0.01911,3e-05,1.79938]
[1776854080393,46.63,78133.3,27.7,-0.01892,3e-05,1.78401]
[1776854080461,46.63,78151.01,27.7,-0.01847,3e-05,1.74853]
[1776854082301,46.64,78163.37,27.7,-0.01817,2e-05,1.72456]
[1776854087336,46.65,78164.12,27.7,-0.01817,2e-05,1.72486]
[1776854092371,46.66,78165.76,27.7,-0.01815,2e-05,1.7234]
[1776854097405,46.67,78166.94,27.7,-0.01815,2e-05,1.72283]
[1776854101434,46.68,78176.24,27.7,-0.01794,2e-05,1.70598]
[1776854105567,46.69,78171.0,27.7,-0.01808,2e-05,1.71738]
[1776854107677,46.69,78185.99,27.7,-0.01772,2e-05,1.68876]
[1776854107988,46.69,78183.35,27.7,-0.01779,2e-05,1.69432]
[1776854114526,46.71,78166.51,27.7,-0.01824,2e-05,1.72997]
[1776854119563,46.72,78167.43,27.7,-0.01823,2e-05,1.72984]
[1776854124598,46.73,78166.58,27.7,-0.01828,2e-05,1.73322]
[1776854129633,46.74,78170.34,27.7,-0.0182,2e-05,1.72745]
[1776854134668,46.75,78169.51,27.7,-0.01821,2e-05,1.72724]
[1776854139703,46.76,78170.29,27.7,-0.01821,2e-05,1.72742]
[1776854142724,46.77,78180.23,27.7,-0.01798,2e-05,1.70891]
[1776854147761,46.78,78181.5,27.7,-0.01797,2e-05,1.70832]
[1776854152796,46.79,78178.96,27.7,-0.01806,2e-05,1.71518]
[1776854157833,46.81,78178.6,27.7,-0.01809,2e-05,1.71771]
[1776854162870,46.82,78170.76,27.7,-0.0183,2e-05,1.73493]
[1776854167903,46.83,78169.13,27.7,-0.01836,2e-05,1.73981]
[1776854172937,46.84,78169.29,27.7,-0.01838,2e-05,1.74111]
[1776854177973,46.85,78168.35,27.7,-0.01842,2e-05,1.74457]
[1776854183008,46.86,78164.14,27.7,-0.01855,3e-05,1.75447]
[1776854188042,46.87,78162.5,27.7,-0.01861,3e-05,1.75922]
[1776854193078,46.87,78158.23,27.7,-0.0187,3e-05,1.76558]
[1776854198112,46.88,78154.72,27.7,-0.0188,3e-05,1.77401]
[1776854203147,46.89,78155.56,27.7,-0.0188,3e-05,1.77361]
[1776854207917,46.9,78153.85,27.7,-0.01885,3e-05,1.77783]
[1776854207935,46.9,78153.85,27.7,-0.01885,3e-05,1.77783]
[1776854209607,46.9,78141.14,27.7,-0.01919,3e-05,1.80461]
[1776854211858,46.9,78140.19,27.7,-0.01921,3e-05,1.80655]
[1776854215208,46.91,78138.82,27.7,-0.01926,3e-05,1.81033]
[1776854215241,46.91,78135.63,27.7,-0.01935,3e-05,1.81706]
[1776854216447,46.91,78135.63,27.7,-0.01935,3e-05,1.81706]
[1776854216624,46.91,78135.63,27.7,-0.01935,3e-05,1.81706]
[1776854216726,46.91,78134.46,27.7,-0.01938,3e-05,1.81967]
[1776854222290,46.92,78134.46,27.7,-0.01939,3e-05,1.82074]
[1776854227325,46.92,78141.76,27.7,-0.01921,3e-05,1.80667]
[1776854232360,46.93,78133.83,27.7,-0.01943,3e-05,1.82387]
[1776854237394,46.93,78129.85,27.7,-0.01955,3e-05,1.83286]
[1776854242430,46.94,78129.58,27.7,-0.01956,3e-05,1.83418]
[1776854247465,46.94,78128.18,27.7,-0.01961,3e-05,1.83777]
[1776854252500,46.95,78127.66,27.7,-0.01959,3e-05,1.83583]
[1776854256528,46.95,78137.16,27.7,-0.01935,3e-05,1.81694]
[1776854260556,46.95,78136.2,27.7,-0.01939,3e-05,1.81962]
[1776854261563,46.96,78136.65,27.7,-0.01938,3e-05,1.81888]
[1776854266598,46.96,78138.39,27.7,-0.01934,3e-05,1.8162]
[1776854271633,46.97,78137.44,27.7,-0.01938,3e-05,1.81906]
[1776854276668,46.97,78137.31,27.7,-0.01939,3e-05,1.82022]
[1776854278682,46.97,78148.36,27.7,-0.01911,3e-05,1.79803]
[1776854283717,46.98,78150.39,27.7,-0.01907,3e-05,1.79502]
[1776854288752,46.99,78152.65,27.7,-0.01903,3e-05,1.79157]
[1776854293787,46.99,78152.04,27.7,-0.01906,3e-05,1.79395]
[1776854298822,47.0,78156.07,27.7,-0.01897,3e-05,1.78694]
[1776854303857,47.01,78153.57,27.7,-0.01905,3e-05,1.79317]
[1776854308891,47.02,78153.74,27.7,-0.01906,3e-05,1.79395]
[1776854313927,47.02,78154.32,27.7,-0.01902,3e-05,1.79021]
[1776854318961,47.03,78154.57,27.7,-0.01903,3e-05,1.79084]
[1776854323997,47.04,78154.21,27.7,-0.01905,3e-05,1.79269]
[1776854329031,47.04,78152.88,27.7,-0.0191,3e-05,1.79648]
[1776854334067,47.05,78152.16,27.7,-0.01913,3e-05,1.79897]
[1776854339102,47.06,78152.67,27.7,-0.01913,3e-05,1.79899]
[1776854344136,47.06,78150.24,27.7,-0.01921,3e-05,1.80496]
[1776854349172,47.07,78151.08,27.7,-0.0192,3e-05,1.80425]
[1776854354207,47.08,78152.0,27.7,-0.01919,3e-05,1.80338]
[1776854355349,47.08,78152.0,27.7,-0.01919,3e-05,1.80338]
[1776854355351,47.08,78152.0,27.7,-0.01919,3e-05,1.80338]
[1776854355352,47.08,78152.0,27.7,-0.01919,3e-05,1.80338]
[1776854355450,47.08,78152.3,27.7,-0.01918,3e-05,1.80318]
[1776854361255,47.08,78156.5,27.7,-0.01909,3e-05,1.79582]
[1776854365954,47.09,78156.24,27.7,-0.01911,3e-05,1.79707]
[1776854371327,47.1,78153.69,27.7,-0.01916,3e-05,1.8002]
[1776854376365,47.11,78153.18,27.7,-0.01919,3e-05,1.8026]
[1776854380922,47.11,78153.08,27.7,-0.0192,3e-05,1.80348]
[1776854382002,47.11,78152.93,27.7,-0.0192,3e-05,1.80401]
[1776854387442,47.12,78152.25,27.7,-0.01924,3e-05,1.80696]
[1776854392476,47.13,78153.23,27.7,-0.01923,3e-05,1.80606]
[1776854397512,47.14,78156.31,27.7,-0.01916,3e-05,1.80094]
[1776854402548,47.14,78151.74,27.7,-0.0193,3e-05,1.81133]
[1776854405569,47.15,78160.62,27.7,-0.01908,3e-05,1.79398]
[1776854410604,47.16,78160.97,27.7,-0.01908,3e-05,1.79446]
[1776854415638,47.16,78161.5,27.7,-0.01908,3e-05,1.79459]
[1776854420422,47.17,78161.37,27.7,-0.0191,3e-05,1.79581]
[1776854426716,47.18,78163.28,27.7,-0.01907,3e-05,1.79364]
[1776854428434,47.18,78163.36,27.7,-0.01907,3e-05,1.79372]
[1776854433765,47.19,78165.65,27.7,-0.01899,3e-05,1.78688]
[1776854438984,47.2,78165.03,27.7,-0.01902,3e-05,1.78913]
[1776854438985,47.2,78165.03,27.7,-0.01902,3e-05,1.78913]
[1776854444842,47.21,78166.05,27.7,-0.01902,3e-05,1.78879]
[1776854449877,47.21,78165.54,27.7,-0.01905,3e-05,1.79106]
[1776854454912,47.22,78165.17,27.7,-0.01907,3e-05,1.79301]
[1776854459947,47.23,78164.73,27.7,-0.0191,3e-05,1.79509]
[1776854461961,47.23,78152.78,27.7,-0.01941,3e-05,1.81982]
[1776854466996,47.24,78150.51,27.7,-0.01948,3e-05,1.82541]
[1776854472032,47.24,78146.73,27.7,-0.01959,3e-05,1.83403]
[1776854477068,47.25,78146.03,27.7,-0.01962,3e-05,1.83628]
[1776854482103,47.25,78147.76,27.7,-0.01958,3e-05,1.83354]
[1776854487138,47.26,78153.01,27.7,-0.01946,3e-05,1.82364]
[1776854495198,47.27,78152.62,27.7,-0.01945,3e-05,1.82217]
[1776854495511,47.27,78152.62,27.7,-0.01945,3e-05,1.82217]
[1776854496593,47.27,78152.62,27.7,-0.01945,3e-05,1.82235]
[1776854503253,47.28,78153.45,27.7,-0.01945,3e-05,1.82197]
[1776854509296,47.28,78154.16,27.7,-0.01944,3e-05,1.82165]
[1776854511866,47.29,78154.18,27.7,-0.01945,3e-05,1.82198]
[1776854511872,47.29,78154.18,27.7,-0.01945,3e-05,1.82198]
[1776854511990,47.29,78154.18,27.7,-0.01945,3e-05,1.82198]
[1776854512385,47.29,78153.89,27.7,-0.01946,3e-05,1.82276]
[1776854518358,47.29,78153.67,27.7,-0.01948,3e-05,1.82432]
[1776854523394,47.3,78144.12,27.7,-0.01974,3e-05,1.84483]
[1776854528428,47.3,78139.84,27.7,-0.01986,3e-05,1.85437]
[1776854533464,47.31,78139.11,27.7,-0.01989,3e-05,1.85653]
[1776854538499,47.31,78136.25,27.7,-0.01997,3e-05,1.86308]
[1776854543534,47.32,78128.18,27.7,-0.02019,3e-05,1.88057]
[1776854548569,47.32,78126.47,27.7,-0.02024,3e-05,1.88453]
[1776854553604,47.32,78126.36,27.7,-0.02021,3e-05,1.88134]
[1776854558644,47.32,78126.14,27.7,-0.02022,3e-05,1.88219]
[1776854560100,47.32,78126.14,27.7,-0.02022,3e-05,1.88219]
[1776854561099,47.32,78126.5,27.7,-0.02021,3e-05,1.88152]
[1776854567092,47.33,78126.32,27.7,-0.02023,3e-05,1.88236]
[1776854567097,47.33,78126.32,27.7,-0.02023,3e-05,1.88236]
[1776854568176,47.33,78125.7,27.7,-0.02024,3e-05,1.88373]
[1776854573751,47.33,78126.74,27.7,-0.02022,3e-05,1.88206]
[1776854578785,47.33,78129.61,27.7,-0.02015,3e-05,1.87648]
[1776854583821,47.33,78129.58,27.7,-0.02016,3e-05,1.87698]
[1776854588856,47.34,78132.65,27.7,-0.02008,3e-05,1.87101]
[1776854593890,47.34,78131.19,27.7,-0.02013,3e-05,1.87455]
[1776854598926,47.34,78130.2,27.7,-0.02016,3e-05,1.87706]
[1776854603961,47.34,78126.08,27.7,-0.02027,3e-05,1.88606]
[1776854608996,47.35,78125.55,27.7,-0.02029,3e-05,1.8875]
[1776854614039,47.35,78125.7,27.7,-0.02025,3e-05,1.88372]
[1776854619076,47.35,78129.22,27.7,-0.02016,3e-05,1.87672]
[1776854623104,47.35,78138.48,27.7,-0.01992,3e-05,1.85782]
[1776854628138,47.36,78137.08,27.7,-0.01996,3e-05,1.8613]
[1776854633174,47.36,78135.22,27.7,-0.02002,3e-05,1.86569]
[1776854637201,47.36,78124.8,27.7,-0.0203,3e-05,1.88782]
[1776854642237,47.36,78127.28,27.7,-0.02024,3e-05,1.88292]
[1776854647272,47.37,78130.34,27.7,-0.02016,3e-05,1.87694]
[1776854652307,47.37,78127.74,27.7,-0.02024,3e-05,1.88277]
[1776854657341,47.37,78130.12,27.7,-0.02018,3e-05,1.87818]
[1776854662377,47.37,78133.52,27.7,-0.0201,3e-05,1.87155]
[1776854667411,47.38,78131.65,27.7,-0.02015,3e-05,1.8759]
[1776854672447,47.38,78131.75,27.7,-0.02012,3e-05,1.87233]
[1776854677482,47.38,78131.99,27.7,-0.02011,3e-05,1.87228]
[1776854682516,47.38,78131.93,27.7,-0.02012,3e-05,1.87285]
[1776854687552,47.39,78132.23,27.7,-0.02012,3e-05,1.87266]
[1776854692595,47.39,78132.15,27.7,-0.02013,3e-05,1.87326]
[1776854697631,47.39,78133.66,27.7,-0.02009,3e-05,1.87056]
[1776854702666,47.4,78135.04,27.7,-0.02006,3e-05,1.86815]
[1776854708018,47.4,78134.36,27.7,-0.02009,3e-05,1.87003]
[1776854711729,47.4,78125.43,27.7,-0.02033,3e-05,1.88908]
[1776854717771,47.4,78127.09,27.7,-0.02029,3e-05,1.88597]
[1776854721799,47.4,78131.94,27.7,-0.02016,3e-05,1.87612]
[1776854726833,47.41,78133.46,27.7,-0.02013,3e-05,1.87338]
[1776854731869,47.41,78127.82,27.7,-0.02025,3e-05,1.88176]
[1776854737914,47.41,78127.44,27.7,-0.02026,3e-05,1.88297]
[1776854742949,47.41,78122.96,27.7,-0.02039,3e-05,1.89269]
[1776854747984,47.42,78122.44,27.7,-0.0204,3e-05,1.89404]
[1776854753019,47.42,78128.19,27.7,-0.02025,3e-05,1.88226]
[1776854758055,47.42,78123.92,27.7,-0.02037,3e-05,1.89151]
[1776854763090,47.42,78121.1,27.7,-0.02045,3e-05,1.8977]
[1776854768125,47.42,78120.72,27.7,-0.02046,3e-05,1.89873]
[1776854773160,47.42,78118.05,27.7,-0.02054,3e-05,1.90455]
[1776854778196,47.42,78115.91,27.7,-0.0206,3e-05,1.90924]
[1776854783231,47.43,78114.63,27.7,-0.02063,3e-05,1.91206]
[1776854788266,47.43,78115.07,27.7,-0.02062,3e-05,1.91124]
[1776854793301,47.43,78114.62,27.7,-0.0206,3e-05,1.90847]
[1776854798336,47.43,78118.09,27.7,-0.02051,3e-05,1.90132]
[1776854803371,47.43,78118.3,27.7,-0.0205,3e-05,1.90107]
[1776854808406,47.43,78117.64,27.7,-0.02052,3e-05,1.90264]
[1776854812004,47.43,78117.77,27.7,-0.02052,3e-05,1.90244]
[1776854812419,47.43,78117.77,27.7,-0.02052,3e-05,1.90244]
[1776854812520,47.43,78117.77,27.7,-0.02052,3e-05,1.90244]
[1776854812760,47.43,78120.12,27.7,-0.02046,3e-05,1.89756]
[1776854818476,47.43,78117.38,27.7,-0.02054,3e-05,1.90358]
[1776854820696,47.43,78117.32,27.7,-0.02054,3e-05,1.90377]
[1776854826532,47.43,78114.48,27.7,-0.02062,3e-05,1.9099]
[1776854831567,47.43,78116.91,27.7,-0.02055,3e-05,1.90489]
[1776854836602,47.44,78123.5,27.7,-0.02038,3e-05,1.89127]
[1776854841295,47.44,78123.27,27.7,-0.02038,3e-05,1.89186]
[1776854842375,47.44,78123.27,27.7,-0.02039,3e-05,1.89202]
[1776854847679,47.44,78123.39,27.7,-0.02039,3e-05,1.89209]
[1776854853722,47.44,78123.55,27.7,-0.02035,3e-05,1.88826]
[1776854858757,47.44,78124.88,27.7,-0.02032,3e-05,1.88578]
[1776854863793,47.45,78125.65,27.7,-0.0203,3e-05,1.8845]
[1776854868829,47.45,78125.5,27.7,-0.02031,3e-05,1.88515]
[1776854870510,47.45,78125.5,27.7,-0.02031,3e-05,1.88515]
[1776854871579,47.45,78125.38,27.7,-0.02031,3e-05,1.88553]
[1776854876885,47.45,78123.74,27.7,-0.02036,3e-05,1.88936]
[1776854881920,47.45,78124.22,27.7,-0.02035,3e-05,1.88864]
[1776854886955,47.45,78123.88,27.7,-0.02037,3e-05,1.88964]
[1776854891990,47.46,78123.84,27.7,-0.02037,3e-05,1.89001]
[1776854897025,47.46,78124.23,27.7,-0.02036,3e-05,1.88946]
[1776854902060,47.46,78124.78,27.7,-0.02035,3e-05,1.88859]
[1776854906088,47.46,78134.1,27.7,-0.02011,3e-05,1.86938]
[1776854911122,47.46,78139.33,27.7,-0.01993,3e-05,1.85527]
[1776854914144,47.47,78127.27,27.7,-0.02026,3e-05,1.88064]
[1776854919179,47.47,78127.42,27.7,-0.02026,3e-05,1.8807]
[1776854924216,47.47,78128.81,27.7,-0.02023,3e-05,1.87817]
[1776854929251,47.47,78128.56,27.7,-0.02024,3e-05,1.87909]
[1776854934286,47.47,78132.28,27.7,-0.02015,3e-05,1.87175]
[1776854939321,47.48,78125.95,27.7,-0.02032,3e-05,1.88534]
[1776854944356,47.48,78124.79,27.7,-0.02036,3e-05,1.8881]
[1776854945124,47.48,78124.79,27.7,-0.02036,3e-05,1.8881]
[1776854946182,47.48,78121.85,27.7,-0.02044,3e-05,1.89432]
[1776854952413,47.48,78123.15,27.7,-0.0204,3e-05,1.89194]
[1776854957449,47.48,78122.19,27.7,-0.02043,3e-05,1.8942]
[1776854962484,47.48,78123.85,27.7,-0.02039,3e-05,1.89096]
[1776854964498,47.49,78134.56,27.7,-0.02011,3e-05,1.86872]
[1776854969533,47.49,78135.96,27.7,-0.02008,3e-05,1.86631]
[1776854974568,47.49,78135.89,27.7,-0.02004,3e-05,1.86316]
[1776854979603,47.49,78139.4,27.7,-0.01996,3e-05,1.85642]
[1776854984638,47.5,78136.07,27.7,-0.02005,3e-05,1.86385]
[1776854990680,47.5,78136.08,27.7,-0.02006,3e-05,1.86444]
[1776854995715,47.5,78133.66,27.7,-0.02013,3e-05,1.86997]
[1776855000750,47.51,78131.1,27.7,-0.02021,3e-05,1.87573]
[1776855005785,47.51,78130.75,27.7,-0.02022,3e-05,1.87686]
[1776855010820,47.51,78130.74,27.7,-0.02023,3e-05,1.87727]
[1776855015855,47.51,78129.13,27.7,-0.02027,3e-05,1.881]
[1776855021897,47.52,78128.75,27.7,-0.02029,3e-05,1.88222]
[1776855027939,47.52,78128.45,27.7,-0.0203,3e-05,1.88326]
[1776855032976,47.52,78124.05,27.7,-0.02039,3e-05,1.88897]
[1776855038011,47.52,78128.29,27.7,-0.02028,3e-05,1.88041]
[1776855043046,47.53,78124.05,27.7,-0.02039,3e-05,1.88956]
[1776855048081,47.53,78124.04,27.7,-0.0204,3e-05,1.88988]
[1776855053121,47.53,78123.19,27.7,-0.02042,3e-05,1.89189]
[1776855058156,47.53,78122.06,27.7,-0.02046,3e-05,1.89447]
[1776855063192,47.53,78124.38,27.7,-0.0204,3e-05,1.8898]
[1776855068227,47.53,78126.04,27.7,-0.02035,3e-05,1.88658]
[1776855073262,47.53,78125.92,27.7,-0.02036,3e-05,1.8871]
[1776855078296,47.54,78120.6,27.7,-0.02051,3e-05,1.8985]
[1776855083332,47.54,78119.35,27.7,-0.02054,3e-05,1.90128]
[1776855088367,47.54,78117.22,27.7,-0.0206,3e-05,1.90587]
[1776855093403,47.54,78116.53,27.7,-0.02058,3e-05,1.90358]
[1776855098438,47.54,78114.9,27.7,-0.02063,3e-05,1.90711]
[1776855103473,47.54,78114.81,27.7,-0.02063,3e-05,1.90738]
[1776855107880,47.54,78122.64,27.7,-0.02042,3e-05,1.89099]
[1776855112531,47.54,78122.46,27.7,-0.02043,3e-05,1.89155]
[1776855112574,47.54,78122.46,27.7,-0.02043,3e-05,1.89155]
[1776855112765,47.54,78122.46,27.7,-0.02043,3e-05,1.89155]
[1776855113275,47.54,78122.11,27.7,-0.02044,3e-05,1.89238]
[1776855118578,47.54,78127.13,27.7,-0.02031,3e-05,1.88215]
[1776855123612,47.55,78134.54,27.7,-0.02011,3e-05,1.86713]
[1776855128648,47.55,78135.13,27.7,-0.0201,3e-05,1.86639]
[1776855133683,47.55,78137.19,27.7,-0.02006,3e-05,1.86261]
[1776855139725,47.55,78138.0,27.7,-0.02004,3e-05,1.86155]
[1776855144760,47.56,78137.08,27.7,-0.02007,3e-05,1.86396]
[1776855149795,47.56,78134.92,27.7,-0.02014,3e-05,1.86889]
[1776855154830,47.56,78140.12,27.7,-0.01997,3e-05,1.85485]
[1776855159865,47.57,78139.62,27.7,-0.01999,3e-05,1.85645]
[1776855164903,47.57,78139.64,27.7,-0.01999,3e-05,1.85696]
[1776855169938,47.57,78140.84,27.7,-0.01997,3e-05,1.85505]
[1776855175980,47.58,78142.59,27.7,-0.01993,3e-05,1.85218]
[1776855181016,47.58,78143.16,27.7,-0.01992,3e-05,1.85163]
[1776855186050,47.59,78143.46,27.7,-0.01992,3e-05,1.85164]
[1776855192093,47.59,78143.85,27.7,-0.01992,3e-05,1.85161]
[1776855198172,47.59,78143.56,27.7,-0.01994,3e-05,1.85273]
[1776855199216,47.6,78143.61,27.7,-0.01994,3e-05,1.853]
[1776855205185,47.6,78145.81,27.7,-0.01989,3e-05,1.84922]
[1776855211227,47.61,78145.56,27.7,-0.01987,3e-05,1.84686]
[1776855216262,47.61,78148.46,27.7,-0.0198,3e-05,1.84158]
[1776855220289,47.61,78159.2,27.7,-0.01953,3e-05,1.82023]
[1776855223786,47.62,78163.06,27.7,-0.01944,3e-05,1.81276]
[1776855225982,47.62,78165.25,27.7,-0.01938,3e-05,1.8087]
[1776855231367,47.63,78164.42,27.7,-0.01942,3e-05,1.81173]
[1776855236402,47.63,78156.47,27.7,-0.01964,3e-05,1.82881]
[1776855241437,47.64,78154.77,27.7,-0.01969,3e-05,1.83307]
[1776855246472,47.64,78146.83,27.7,-0.01991,3e-05,1.85002]
[1776855251507,47.65,78141.32,27.7,-0.02006,3e-05,1.86195]
[1776855256542,47.65,78141.36,27.7,-0.02007,3e-05,1.86238]
[1776855261577,47.65,78148.58,27.7,-0.01989,3e-05,1.84803]
[1776855266613,47.66,78146.89,27.7,-0.01994,3e-05,1.85216]
[1776855271648,47.66,78146.48,27.7,-0.01992,3e-05,1.8498]
[1776855277689,47.66,78146.05,27.7,-0.01994,3e-05,1.85141]
[1776855282725,47.67,78145.05,27.7,-0.01997,3e-05,1.85406]
[1776855287760,47.67,78136.29,27.7,-0.02021,3e-05,1.87272]
[1776855292794,47.67,78134.9,27.7,-0.02025,3e-05,1.87601]
[1776855298836,47.68,78135.55,27.7,-0.02024,3e-05,1.87511]
[1776855302864,47.68,78124.01,27.7,-0.02056,3e-05,1.89949]
[1776855307903,47.68,78120.42,27.7,-0.02066,3e-05,1.90715]
[1776855312938,47.68,78120.45,27.7,-0.02066,3e-05,1.90718]
[1776855317973,47.68,78119.78,27.7,-0.02068,3e-05,1.90867]
[1776855323011,47.68,78121.48,27.7,-0.02063,3e-05,1.90519]
[1776855328046,47.68,78119.45,27.7,-0.02069,3e-05,1.90957]
[1776855333081,47.68,78118.11,27.7,-0.02069,3e-05,1.90861]
[1776855338117,47.68,78110.4,27.7,-0.0209,3e-05,1.92498]
[1776855343151,47.68,78108.46,27.7,-0.02095,3e-05,1.92901]
[1776855348187,47.68,78100.94,27.7,-0.02116,3e-05,1.94486]
[1776855353222,47.68,78099.84,27.7,-0.02118,3e-05,1.94697]
[1776855358257,47.68,78102.85,27.7,-0.0211,3e-05,1.9403]
[1776855363292,47.68,78105.82,27.7,-0.02101,3e-05,1.93379]
[1776855368332,47.68,78110.4,27.7,-0.02089,3e-05,1.92398]
[1776855373366,47.68,78103.67,27.7,-0.02107,3e-05,1.9382]
[1776855378401,47.67,78096.73,27.7,-0.02126,3e-05,1.95278]
[1776855383436,47.67,78095.99,27.7,-0.02128,3e-05,1.95407]
[1776855388471,47.67,78096.55,27.7,-0.02126,3e-05,1.95258]
[1776855393506,47.67,78096.23,27.7,-0.02122,3e-05,1.94908]
[1776855398546,47.67,78097.79,27.7,-0.02118,3e-05,1.9455]
[1776855403581,47.67,78091.72,27.7,-0.02134,3e-05,1.95829]
[1776855411638,47.66,78093.45,27.7,-0.02129,3e-05,1.95408]
[1776855412594,47.66,78093.45,27.7,-0.02129,3e-05,1.95408]
[1776855412615,47.66,78093.45,27.7,-0.02129,3e-05,1.95408]
[1776855413291,47.66,78093.45,27.7,-0.02129,3e-05,1.95408]
[1776855413314,47.66,78093.45,27.7,-0.02129,3e-05,1.95403]
[1776855418686,47.66,78093.8,27.7,-0.02127,3e-05,1.95294]
[1776855423722,47.66,78095.74,27.7,-0.02121,3e-05,1.94851]
[1776855428757,47.66,78094.62,27.7,-0.02124,3e-05,1.95066]
[1776855433792,47.66,78092.73,27.7,-0.02129,3e-05,1.95441]
[1776855438827,47.65,78092.28,27.7,-0.0213,3e-05,1.95507]
[1776855443862,47.65,78091.94,27.7,-0.02131,3e-05,1.95548]
[1776855448899,47.65,78092.44,27.7,-0.02129,3e-05,1.95409]
[1776855453933,47.65,78094.05,27.7,-0.0212,3e-05,1.94642]
[1776855460221,47.65,78094.05,27.7,-0.0212,3e-05,1.94622]
[1776855460984,47.65,78118.84,27.7,-0.02051,3e-05,1.89355]
[1776855462998,47.65,78129.25,27.7,-0.02023,3e-05,1.8719]
[1776855465014,47.65,78141.47,27.7,-0.01991,3e-05,1.8468]
[1776855470049,47.65,78138.96,27.7,-0.01998,3e-05,1.85259]
[1776855475084,47.66,78141.53,27.7,-0.01992,3e-05,1.84786]
[1776855481126,47.66,78141.98,27.7,-0.01992,3e-05,1.84765]
[1776855486161,47.66,78140.75,27.7,-0.01996,3e-05,1.85079]
[1776855491196,47.67,78139.93,27.7,-0.01999,3e-05,1.85306]
[1776855496231,47.67,78148.15,27.7,-0.01978,3e-05,1.83678]
[1776855502272,47.68,78149.4,27.7,-0.01976,3e-05,1.83507]
[1776855507308,47.68,78150.2,27.7,-0.01975,3e-05,1.83417]
[1776855508994,47.68,78149.38,27.7,-0.01977,3e-05,1.83599]
[1776855509322,47.68,78162.29,27.7,-0.01944,3e-05,1.80986]
[1776855513246,47.69,78162.82,27.7,-0.01939,3e-05,1.80561]
[1776855518385,47.69,78168.65,27.7,-0.01926,3e-05,1.7951]
[1776855523421,47.7,78169.5,27.7,-0.01925,3e-05,1.79444]
[1776855528429,47.7,78169.45,27.7,-0.01926,3e-05,1.79517]
[1776855528432,47.7,78169.45,27.7,-0.01926,3e-05,1.79517]
[1776855529496,47.71,78169.38,27.7,-0.01926,3e-05,1.79572]
[1776855535549,47.72,78166.76,27.7,-0.01935,3e-05,1.80261]
[1776855540584,47.72,78166.71,27.7,-0.01936,3e-05,1.80368]
[1776855545619,47.73,78166.87,27.7,-0.01937,3e-05,1.80431]
[1776855550654,47.73,78166.81,27.7,-0.01939,3e-05,1.80537]
[1776855555689,47.74,78167.99,27.7,-0.01937,3e-05,1.80392]
[1776855560724,47.75,78166.93,27.7,-0.01941,3e-05,1.80699]
[1776855563746,47.75,78181.44,27.7,-0.01904,3e-05,1.77844]
[1776855568780,47.76,78181.4,27.7,-0.01906,3e-05,1.77966]
[1776855573816,47.76,78187.14,27.7,-0.01889,3e-05,1.76569]
[1776855576837,47.77,78176.92,27.7,-0.01916,3e-05,1.78678]
[1776855581890,47.77,78173.08,27.7,-0.01927,3e-05,1.7953]
[1776855587913,47.78,78179.54,27.7,-0.01912,3e-05,1.78378]
[1776855593956,47.79,78181.18,27.7,-0.01909,3e-05,1.7818]
[1776855598991,47.8,78177.63,27.7,-0.0192,3e-05,1.79001]
[1776855604027,47.81,78191.05,27.7,-0.01887,3e-05,1.76434]
[1776855609063,47.81,78193.28,27.7,-0.01883,3e-05,1.76116]
[1776855614098,47.82,78189.81,27.7,-0.01893,3e-05,1.76922]
[1776855619133,47.83,78189.71,27.7,-0.01895,3e-05,1.77059]
[1776855624168,47.84,78188.54,27.7,-0.01899,3e-05,1.77407]
[1776855629203,47.84,78195.42,27.7,-0.01884,3e-05,1.76163]
[1776855634237,47.85,78197.66,27.7,-0.01876,3e-05,1.75477]
[1776855639437,47.86,78198.6,27.7,-0.01875,3e-05,1.75395]
[1776855643301,47.87,78198.4,27.7,-0.01877,3e-05,1.75562]
[1776855645315,47.87,78198.79,27.7,-0.01876,3e-05,1.75536]
[1776855650350,47.88,78193.59,27.7,-0.01891,3e-05,1.76685]
[1776855655385,47.88,78189.65,27.7,-0.01902,3e-05,1.77577]
[1776855660420,47.89,78195.03,27.7,-0.0189,3e-05,1.76621]
[1776855665455,47.9,78188.63,27.7,-0.01908,3e-05,1.78006]
[1776855670491,47.9,78180.98,27.7,-0.01929,3e-05,1.79635]
[1776855673512,47.91,78199.73,27.7,-0.01882,3e-05,1.75961]
[1776855678548,47.92,78204.7,27.7,-0.01871,2e-05,1.75112]
[1776855683583,47.92,78203.17,27.7,-0.01876,3e-05,1.75544]
[1776855688618,47.93,78203.33,27.7,-0.01878,3e-05,1.75639]
[1776855693652,47.94,78203.11,27.7,-0.01876,3e-05,1.75439]
[1776855698687,47.95,78206.37,27.7,-0.01869,2e-05,1.74925]
[1776855703722,47.96,78204.63,27.7,-0.01876,2e-05,1.75419]
[1776855708758,47.97,78200.58,27.7,-0.01887,3e-05,1.7634]
[1776855712628,47.97,78200.56,27.7,-0.01888,3e-05,1.76368]
[1776855712807,47.97,78200.56,27.7,-0.01888,3e-05,1.76368]
[1776855713321,47.97,78200.56,27.7,-0.01888,3e-05,1.76368]
[1776855713847,47.97,78201.78,27.7,-0.01886,3e-05,1.76198]
[1776855719837,47.98,78209.88,27.7,-0.01868,2e-05,1.7478]
[1776855721851,47.99,78222.4,27.7,-0.01837,2e-05,1.72394]
[1776855726886,48.0,78221.9,27.7,-0.0184,2e-05,1.7264]
[1776855731921,48.01,78218.24,27.7,-0.01851,2e-05,1.73495]
[1776855736956,48.01,78218.35,27.7,-0.01853,2e-05,1.73612]
[1776855741990,48.02,78219.88,27.7,-0.01851,2e-05,1.73452]
[1776855747027,48.03,78223.0,27.7,-0.01845,2e-05,1.72984]
[1776855752062,48.04,78220.71,27.7,-0.01848,2e-05,1.73205]
[1776855753945,48.04,78222.18,27.7,-0.01845,2e-05,1.72948]
[1776855753949,48.04,78222.18,27.7,-0.01845,2e-05,1.72948]
[1776855754075,48.04,78222.49,27.7,-0.01845,2e-05,1.72916]
[1776855759111,48.05,78221.5,27.7,-0.01849,2e-05,1.73237]
[1776855763139,48.06,78231.41,27.7,-0.01826,2e-05,1.71422]
[1776855766129,48.06,78234.86,27.7,-0.01818,2e-05,1.70815]
[1776855766214,48.06,78234.86,27.7,-0.01818,2e-05,1.70815]
[1776855766400,48.06,78234.86,27.7,-0.01818,2e-05,1.70815]
[1776855766657,48.07,78261.29,27.7,-0.01755,2e-05,1.65822]
[1776855767157,48.07,78261.29,27.7,-0.01755,2e-05,1.65822]
[1776855767164,48.07,78261.29,27.7,-0.01755,2e-05,1.65822]
[1776855770589,48.07,78253.91,27.7,-0.01774,2e-05,1.67323]
[1776855776393,48.09,78267.13,27.7,-0.01745,2e-05,1.65049]
[1776855783283,48.11,78281.78,27.7,-0.01715,2e-05,1.62653]
[1776855785297,48.11,78293.23,27.7,-0.0169,2e-05,1.60633]
[1776855787311,48.12,78282.23,27.7,-0.01717,2e-05,1.62748]
[1776855792347,48.13,78288.7,27.7,-0.01704,2e-05,1.61771]
[1776855797383,48.15,78289.22,27.7,-0.01706,2e-05,1.61895]
[1776855802416,48.16,78284.26,27.7,-0.0172,2e-05,1.63031]
[1776855805438,48.17,78297.49,27.7,-0.01691,2e-05,1.60726]
[1776855810473,48.19,78297.5,27.7,-0.01694,2e-05,1.60955]
[1776855815507,48.2,78295.41,27.7,-0.01698,2e-05,1.61216]
[1776855820543,48.22,78296.25,27.7,-0.01699,2e-05,1.61286]
[1776855821963,48.22,78295.97,27.7,-0.017,2e-05,1.61383]
[1776855827592,48.24,78288.93,27.7,-0.0172,2e-05,1.62941]
[1776855831622,48.25,78299.05,27.7,-0.01699,2e-05,1.6125]
[1776855836657,48.27,78300.22,27.7,-0.01699,2e-05,1.6126]
[1776855841693,48.28,78300.5,27.7,-0.01701,2e-05,1.61431]
[1776855846728,48.3,78299.31,27.7,-0.01706,2e-05,1.61868]
[1776855851763,48.31,78287.29,27.7,-0.01736,2e-05,1.643]
[1776855856798,48.32,78289.78,27.7,-0.01733,2e-05,1.64036]
[1776855860994,48.33,78295.49,27.7,-0.01721,2e-05,1.631]
[1776855863057,48.34,78292.13,27.7,-0.0173,2e-05,1.63802]
[1776855868882,48.35,78283.01,27.7,-0.01755,2e-05,1.6577]
[1776855871245,48.36,78284.86,27.7,-0.01751,2e-05,1.65498]
[1776855873302,48.36,78286.82,27.7,-0.01744,2e-05,1.64855]
[1776855878952,48.38,78281.43,27.7,-0.0176,2e-05,1.66118]
[1776855883986,48.39,78271.0,27.7,-0.01787,2e-05,1.68256]
[1776855889022,48.4,78271.58,27.7,-0.01788,2e-05,1.6831]
[1776855894057,48.42,78273.56,27.7,-0.01785,2e-05,1.68102]
[1776855896073,48.42,78264.34,27.7,-0.01808,2e-05,1.69913]
[1776855898091,48.42,78242.12,27.7,-0.01862,2e-05,1.74236]
[1776855899538,48.43,78229.74,27.7,-0.01893,2e-05,1.7667]
[1776855901110,48.43,78253.66,27.7,-0.01835,2e-05,1.72072]
[1776855906145,48.44,78249.8,27.7,-0.01846,2e-05,1.72942]
[1776855911181,48.44,78240.61,27.7,-0.0187,2e-05,1.74839]
[1776855913195,48.45,78227.61,27.7,-0.01903,3e-05,1.7742]
[1776855918230,48.45,78224.63,27.7,-0.01911,3e-05,1.78085]
[1776855923265,48.46,78224.3,27.7,-0.01913,3e-05,1.7823]
[1776855928300,48.46,78228.81,27.7,-0.01903,3e-05,1.77421]
[1776855933335,48.47,78232.94,27.7,-0.0189,2e-05,1.76332]
[1776855936356,48.47,78244.5,27.7,-0.01862,2e-05,1.74144]
[1776855941391,48.48,78242.27,27.7,-0.01869,2e-05,1.74691]
[1776855943758,48.48,78240.48,27.7,-0.01874,2e-05,1.7506]
[1776855944424,48.48,78266.86,27.7,-0.0181,2e-05,1.70034]
[1776855950466,48.5,78270.28,27.7,-0.01804,2e-05,1.69571]
[1776855955501,48.51,78269.18,27.7,-0.01809,2e-05,1.69932]
[1776855956762,48.51,78269.18,27.7,-0.01809,2e-05,1.69932]
[1776855957346,48.51,78270.05,27.7,-0.01807,2e-05,1.69797]
[1776855957516,48.51,78280.25,27.7,-0.01783,2e-05,1.67901]
[1776855962550,48.52,78279.3,27.7,-0.01787,2e-05,1.6825]
[1776855965821,48.53,78281.43,27.7,-0.01783,2e-05,1.67915]
[1776855968592,48.53,78264.32,27.7,-0.01826,2e-05,1.71282]
[1776855973627,48.54,78264.95,27.7,-0.01826,2e-05,1.71298]
[1776855978576,48.55,78269.55,27.7,-0.01816,2e-05,1.70533]
[1776855978662,48.55,78286.09,27.7,-0.01777,2e-05,1.67439]
[1776855983697,48.56,78287.82,27.7,-0.01775,2e-05,1.67292]
[1776855988732,48.57,78283.55,27.7,-0.01787,2e-05,1.68264]
[1776855990493,48.58,78284.52,27.7,-0.01786,2e-05,1.68114]
[1776855995780,48.59,78285.05,27.7,-0.01783,2e-05,1.67855]
[1776856000816,48.6,78287.26,27.7,-0.0178,2e-05,1.67606]
[1776856005851,48.61,78282.41,27.7,-0.01793,2e-05,1.68679]
[1776856010886,48.62,78282.11,27.7,-0.01796,2e-05,1.68893]
[1776856015921,48.63,78284.26,27.7,-0.01793,2e-05,1.68642]
[1776856020956,48.64,78287.07,27.7,-0.01788,2e-05,1.68273]
[1776856025991,48.65,78287.94,27.7,-0.01788,2e-05,1.68269]
[1776856032033,48.67,78285.17,27.7,-0.01797,2e-05,1.6898]
[1776856037068,48.68,78285.15,27.7,-0.018,2e-05,1.69169]
[1776856039082,48.68,78275.65,27.7,-0.01823,2e-05,1.71027]
[1776856044118,48.69,78273.98,27.7,-0.01829,2e-05,1.71478]
[1776856049153,48.7,78268.29,27.7,-0.01844,2e-05,1.72694]
[1776856054187,48.71,78270.44,27.7,-0.01837,2e-05,1.72042]
[1776856059224,48.72,78268.92,27.7,-0.01842,2e-05,1.72457]
[1776856064259,48.72,78273.65,27.7,-0.01832,2e-05,1.71676]
[1776856067193,48.73,78275.7,27.7,-0.01828,2e-05,1.71338]
[1776856067689,48.73,78275.7,27.7,-0.01828,2e-05,1.71338]
[1776856067690,48.73,78275.7,27.7,-0.01828,2e-05,1.71338]
[1776856074337,48.74,78275.54,27.7,-0.01831,2e-05,1.71576]
[1776856079372,48.75,78272.37,27.7,-0.0184,2e-05,1.72306]
[1776856084407,48.76,78272.38,27.7,-0.01841,2e-05,1.72426]
[1776856089442,48.77,78271.17,27.7,-0.01846,2e-05,1.72778]
[1776856094477,48.77,78261.22,27.7,-0.01872,2e-05,1.74804]
[1776856099512,48.78,78262.37,27.7,-0.0187,2e-05,1.74684]
[1776856104547,48.79,78261.12,27.7,-0.01874,2e-05,1.75025]
[1776856109582,48.79,78259.47,27.7,-0.0188,2e-05,1.75443]
[1776856114616,48.8,78254.23,27.7,-0.0189,2e-05,1.76183]
[1776856119652,48.8,78245.02,27.7,-0.01914,3e-05,1.78063]
[1776856123680,48.81,78232.95,27.7,-0.01945,3e-05,1.80491]
[1776856128714,48.81,78238.61,27.7,-0.01932,3e-05,1.79428]
[1776856133750,48.81,78237.92,27.7,-0.01934,3e-05,1.79623]
[1776856138785,48.82,78233.14,27.7,-0.01947,3e-05,1.80622]
[1776856141807,48.82,78222.34,27.7,-0.01975,3e-05,1.82795]
[1776856146841,48.82,78219.16,27.7,-0.01983,3e-05,1.8346]
[1776856151877,48.82,78218.18,27.7,-0.01986,3e-05,1.8368]
[1776856152884,48.82,78195.66,27.7,-0.02045,3e-05,1.8824]
[1776856154898,48.82,78184.15,27.7,-0.02076,3e-05,1.90593]
[1776856157283,48.82,78179.07,27.7,-0.02089,3e-05,1.91626]
[1776856157918,48.82,78155.82,27.7,-0.02153,3e-05,1.96477]
[1776856160940,48.82,78146.33,27.7,-0.02178,3e-05,1.98431]
[1776856165975,48.81,78136.67,27.7,-0.02204,3e-05,2.00381]
[1776856171010,48.8,78132.93,27.7,-0.02209,3e-05,2.00652]
[1776856174031,48.8,78117.62,27.7,-0.02251,3e-05,2.03881]
[1776856179066,48.79,78119.31,27.7,-0.02245,3e-05,2.03361]
[1776856184770,48.78,78121.65,27.7,-0.02236,3e-05,2.02738]
[1776856187121,48.78,78134.73,27.7,-0.02198,3e-05,1.99815]
[1776856192157,48.77,78137.5,27.7,-0.02188,3e-05,1.99113]
[1776856197192,48.76,78136.89,27.7,-0.02189,3e-05,1.99139]
[1776856202227,48.75,78149.29,27.7,-0.02153,3e-05,1.96381]
[1776856207262,48.75,78149.9,27.7,-0.0215,3e-05,1.96168]
[1776856212297,48.74,78163.97,27.7,-0.0211,3e-05,1.93137]
[1776856215319,48.74,78144.52,27.7,-0.02163,3e-05,1.97193]
[1776856220359,48.74,78141.91,27.7,-0.02169,3e-05,1.97657]
[1776856225394,48.73,78141.76,27.7,-0.02169,3e-05,1.97595]
[1776856231123,48.73,78140.37,27.7,-0.02172,3e-05,1.97818]
[1776856240498,48.71,78134.97,27.7,-0.0218,3e-05,1.98349]
[1776856243520,48.71,78124.15,27.7,-0.02209,3e-05,2.00605]
[1776856248555,48.7,78130.97,27.7,-0.02189,3e-05,1.99028]
[1776856253590,48.7,78137.24,27.7,-0.0217,3e-05,1.97587]
[1776856258625,48.69,78136.22,27.7,-0.02171,3e-05,1.97714]
[1776856263660,48.69,78146.95,27.7,-0.0214,3e-05,1.95352]
[1776856265674,48.68,78157.22,27.7,-0.02112,3e-05,1.93169]
[1776856270709,48.68,78158.23,27.7,-0.02108,3e-05,1.92907]
[1776856275744,48.68,78156.6,27.7,-0.02112,3e-05,1.93198]
[1776856278457,48.68,78164.74,27.7,-0.0209,3e-05,1.91483]
[1776856283801,48.67,78169.01,27.7,-0.02078,3e-05,1.90561]
[1776856288836,48.67,78171.84,27.7,-0.0207,3e-05,1.89946]
[1776856293870,48.67,78171.72,27.7,-0.02066,3e-05,1.89558]
[1776856298891,48.67,78171.12,27.7,-0.02067,3e-05,1.89664]
[1776856304344,48.67,78171.07,27.7,-0.02067,3e-05,1.89652]
[1776856309984,48.67,78167.67,27.7,-0.02076,3e-05,1.90322]
[1776856315025,48.67,78170.23,27.7,-0.02069,3e-05,1.8977]
[1776856316028,48.66,78179.74,27.7,-0.02043,3e-05,1.8781]
[1776856321063,48.66,78180.6,27.7,-0.02041,3e-05,1.8763]
[1776856326098,48.66,78172.98,27.7,-0.02061,3e-05,1.89189]
[1776856331133,48.66,78166.7,27.7,-0.02078,3e-05,1.9046]
[1776856336168,48.66,78169.56,27.7,-0.02069,3e-05,1.8984]
[1776856341203,48.66,78169.31,27.7,-0.0207,3e-05,1.89868]
[1776856346238,48.66,78171.98,27.7,-0.02062,3e-05,1.89296]
[1776856351273,48.66,78172.89,27.7,-0.02056,3e-05,1.88703]
[1776856356313,48.66,78179.18,27.7,-0.02039,3e-05,1.874]
[1776856360341,48.66,78203.8,27.7,-0.01974,3e-05,1.82416]
[1776856365376,48.66,78205.15,27.7,-0.01971,3e-05,1.82183]
[1776856367709,48.66,78204.78,27.7,-0.01972,3e-05,1.82275]
[1776856367713,48.66,78204.78,27.7,-0.01972,3e-05,1.82275]
[1776856367729,48.66,78204.78,27.7,-0.01972,3e-05,1.82275]
[1776856368113,48.66,78204.78,27.7,-0.01972,3e-05,1.82275]
[1776856375447,48.66,78221.11,27.7,-0.01932,3e-05,1.79113]
[1776856380482,48.67,78219.4,27.7,-0.01937,3e-05,1.7952]
[1776856385516,48.67,78209.94,27.7,-0.01962,3e-05,1.81458]
[1776856387531,48.67,78197.79,27.7,-0.01994,3e-05,1.83913]
[1776856390227,48.68,78185.51,27.7,-0.02026,3e-05,1.8641]
[1776856393573,48.68,78194.96,27.7,-0.02001,3e-05,1.84502]
[1776856398608,48.68,78195.62,27.7,-0.02,3e-05,1.8439]
[1776856403643,48.68,78192.41,27.7,-0.02008,3e-05,1.85055]
[1776856408678,48.68,78187.03,27.7,-0.02023,3e-05,1.86163]
[1776856413713,48.68,78179.27,27.7,-0.02039,3e-05,1.87359]
[1776856419248,48.68,78178.45,27.7,-0.02041,3e-05,1.87523]
[1776856424790,48.68,78178.94,27.7,-0.0204,3e-05,1.87416]
[1776856429825,48.68,78179.08,27.7,-0.02039,3e-05,1.87382]
[1776856434860,48.68,78185.08,27.7,-0.02024,3e-05,1.86161]
[1776856439895,48.68,78190.98,27.7,-0.02008,3e-05,1.84973]
[1776856442916,48.68,78179.97,27.7,-0.02037,3e-05,1.87219]
[1776856447951,48.68,78177.44,27.7,-0.02044,3e-05,1.87734]
[1776856453100,48.68,78177.58,27.7,-0.02044,3e-05,1.877]
[1776856459030,48.68,78190.07,27.7,-0.02011,3e-05,1.8515]
[1776856464064,48.68,78191.2,27.7,-0.02008,3e-05,1.84938]
[1776856469101,48.68,78185.45,27.7,-0.02023,3e-05,1.86117]
[1776856474137,48.68,78189.89,27.7,-0.02008,3e-05,1.84845]
[1776856482193,48.68,78190.15,27.7,-0.02007,3e-05,1.84821]
[1776856487228,48.68,78191.58,27.7,-0.02004,3e-05,1.84551]
[1776856493269,48.69,78191.94,27.7,-0.02003,3e-05,1.84502]
[1776856496293,48.69,78182.46,27.7,-0.02028,3e-05,1.86439]
[1776856498307,48.69,78172.89,27.7,-0.02054,3e-05,1.88396]
[1776856503341,48.69,78177.78,27.7,-0.0204,3e-05,1.87382]
[1776856508377,48.69,78180.16,27.7,-0.02034,3e-05,1.86894]
[1776856513412,48.69,78178.01,27.7,-0.0204,3e-05,1.87333]
[1776856518449,48.69,78183.13,27.7,-0.02026,3e-05,1.86284]
[1776856523483,48.69,78183.91,27.7,-0.02024,3e-05,1.86133]
[1776856528519,48.69,78179.68,27.7,-0.02035,3e-05,1.86998]
[1776856531540,48.69,78190.79,27.7,-0.02002,3e-05,1.84359]
[1776856536574,48.69,78194.71,27.7,-0.01992,3e-05,1.83597]
[1776856538589,48.69,78205.21,27.7,-0.01965,3e-05,1.81507]
[1776856542617,48.69,78192.69,27.7,-0.01998,3e-05,1.84046]
[1776856547652,48.69,78192.78,27.7,-0.01998,3e-05,1.84061]
[1776856552687,48.69,78191.68,27.7,-0.02002,3e-05,1.84309]
[1776856557721,48.7,78190.81,27.7,-0.02004,3e-05,1.8451]
[1776856562757,48.7,78194.03,27.7,-0.01996,3e-05,1.83883]
[1776856567792,48.7,78201.18,27.7,-0.01978,3e-05,1.82482]
[1776856572827,48.7,78193.71,27.7,-0.01998,3e-05,1.84016]
[1776856578869,48.7,78191.85,27.7,-0.02003,3e-05,1.84424]
[1776856583905,48.71,78200.48,27.7,-0.01981,3e-05,1.82716]
[1776856585919,48.71,78213.47,27.7,-0.01948,3e-05,1.80143]
[1776856587106,48.71,78213.47,27.7,-0.01948,3e-05,1.80143]
[1776856592968,48.71,78219.76,27.7,-0.01929,3e-05,1.78618]
[1776856599010,48.72,78220.32,27.7,-0.01929,3e-05,1.78595]
[1776856604045,48.72,78214.71,27.7,-0.01944,3e-05,1.7977]
[1776856609080,48.73,78214.82,27.7,-0.01944,3e-05,1.7981]
[1776856614115,48.73,78215.06,27.7,-0.01945,3e-05,1.79824]
[1776856619150,48.73,78215.12,27.7,-0.01945,3e-05,1.79871]
[1776856619558,48.73,78215.12,27.7,-0.01945,3e-05,1.79871]
[1776856625194,48.74,78219.07,27.7,-0.01936,3e-05,1.79162]
[1776856630228,48.74,78219.79,27.7,-0.01935,3e-05,1.79089]
[1776856630566,48.74,78219.79,27.7,-0.01935,3e-05,1.79089]
[1776856636270,48.75,78217.93,27.7,-0.01941,3e-05,1.79534]
[1776856641304,48.75,78208.5,27.7,-0.01966,3e-05,1.81458]
[1776856646346,48.75,78208.47,27.7,-0.01966,3e-05,1.81509]
[1776856650373,48.76,78219.42,27.7,-0.01939,3e-05,1.79372]
[1776856655408,48.76,78220.03,27.7,-0.01934,3e-05,1.78939]
[1776856660443,48.77,78226.59,27.7,-0.01918,3e-05,1.77721]
[1776856665477,48.77,78223.14,27.7,-0.01928,3e-05,1.78471]
[1776856667746,48.77,78222.66,27.7,-0.0193,3e-05,1.78593]
[1776856667774,48.77,78222.66,27.7,-0.0193,3e-05,1.78593]
[1776856668118,48.77,78222.66,27.7,-0.0193,3e-05,1.78593]
[1776856668135,48.77,78222.66,27.7,-0.0193,3e-05,1.78593]
[1776856675548,48.78,78219.16,27.7,-0.0194,3e-05,1.79382]
[1776856679576,48.78,78208.9,27.7,-0.01967,3e-05,1.81465]
[1776856684611,48.78,78212.64,27.7,-0.01958,3e-05,1.80764]
[1776856687899,48.79,78216.66,27.7,-0.01948,3e-05,1.79985]
[1776856693674,48.79,78222.77,27.7,-0.01933,3e-05,1.78864]
[1776856696696,48.79,78247.09,27.7,-0.01873,2e-05,1.7416]
[1776856702638,48.8,78250.32,27.7,-0.01866,2e-05,1.7364]
[1776856707774,48.81,78252.81,27.7,-0.01862,2e-05,1.73317]
[1776856713649,48.82,78254.67,27.7,-0.01855,2e-05,1.72705]
[1776856718851,48.83,78250.43,27.7,-0.01867,2e-05,1.73658]
[1776856724611,48.83,78253.62,27.7,-0.01861,2e-05,1.73136]
[1776856724612,48.83,78253.62,27.7,-0.01861,2e-05,1.73136]
[1776856735971,48.85,78243.46,27.7,-0.01889,2e-05,1.75371]
[1776856738992,48.86,78254.02,27.7,-0.01864,2e-05,1.73393]
[1776856744026,48.86,78254.36,27.7,-0.01864,2e-05,1.7344]
[1776856749062,48.87,78254.17,27.7,-0.01866,2e-05,1.73586]
[1776856754096,48.88,78247.81,27.7,-0.01883,2e-05,1.7492]
[1776856759132,48.88,78241.27,27.7,-0.01901,2e-05,1.76282]
[1776856764167,48.89,78235.75,27.7,-0.01915,3e-05,1.77438]
[1776856768195,48.89,78222.54,27.7,-0.0195,3e-05,1.80093]
[1776856773230,48.89,78218.23,27.7,-0.01957,3e-05,1.80615]
[1776856778265,48.9,78219.12,27.7,-0.01956,3e-05,1.80485]
[1776856783299,48.9,78220.61,27.7,-0.01952,3e-05,1.80237]
[1776856788337,48.9,78218.76,27.7,-0.01958,3e-05,1.80652]
[1776856793372,48.91,78220.74,27.7,-0.01953,3e-05,1.80308]
[1776856798406,48.91,78220.64,27.7,-0.01954,3e-05,1.80376]
[1776856802435,48.91,78230.09,27.7,-0.01931,3e-05,1.78554]
[1776856807470,48.92,78231.61,27.7,-0.01928,3e-05,1.78322]
[1776856812505,48.92,78225.6,27.7,-0.01944,3e-05,1.79568]
[1776856817540,48.93,78228.8,27.7,-0.01936,3e-05,1.78996]
[1776856822574,48.93,78230.25,27.7,-0.01933,3e-05,1.78771]
[1776856827610,48.93,78233.16,27.7,-0.01927,3e-05,1.7826]
[1776856828874,48.93,78233.93,27.7,-0.01925,3e-05,1.78122]
[1776856834659,48.94,78233.89,27.7,-0.01922,3e-05,1.77836]
[1776856839694,48.94,78233.92,27.7,-0.01923,3e-05,1.77899]
[1776856844444,48.95,78235.21,27.7,-0.01921,3e-05,1.77702]
[1776856844447,48.95,78235.21,27.7,-0.01921,3e-05,1.77702]
[1776856848413,48.95,78233.75,27.7,-0.01925,3e-05,1.78044]
[1776856848416,48.95,78233.75,27.7,-0.01925,3e-05,1.78044]
[1776856853792,48.96,78234.83,27.7,-0.01923,3e-05,1.77915]
[1776856858826,48.96,78235.81,27.7,-0.01922,3e-05,1.77792]
[1776856861082,48.96,78235.73,27.7,-0.01922,3e-05,1.77822]
[1776856864870,48.97,78249.57,27.7,-0.01888,2e-05,1.75198]
[1776856869905,48.97,78247.21,27.7,-0.01895,2e-05,1.75738]
[1776856874940,48.98,78252.27,27.7,-0.01884,2e-05,1.74864]
[1776856880981,48.99,78256.32,27.7,-0.01876,2e-05,1.742]
[1776856886017,48.99,78255.83,27.7,-0.01878,2e-05,1.74391]
[1776856891825,49.0,78249.09,27.7,-0.01896,2e-05,1.75769]
[1776856901126,49.01,78250.7,27.7,-0.0189,2e-05,1.75283]
[1776856906161,49.02,78252.09,27.7,-0.01888,2e-05,1.75105]
[1776856911196,49.02,78258.56,27.7,-0.01873,2e-05,1.73951]
[1776856916278,49.03,78258.27,27.7,-0.01875,2e-05,1.74109]
[1776856921312,49.04,78255.01,27.7,-0.01885,2e-05,1.74836]
[1776856926347,49.04,78251.61,27.7,-0.01894,2e-05,1.75581]
[1776856931383,49.05,78253.35,27.7,-0.01891,2e-05,1.75333]
[1776856936418,49.05,78247.33,27.7,-0.01907,2e-05,1.76582]
[1776856941456,49.06,78246.99,27.7,-0.01909,2e-05,1.76726]
[1776856946490,49.06,78248.81,27.7,-0.01905,2e-05,1.7645]
[1776856950519,49.07,78258.14,27.7,-0.01883,2e-05,1.74711]
[1776856955554,49.07,78248.18,27.7,-0.01905,2e-05,1.76359]
[1776856960590,49.08,78248.83,27.7,-0.01904,2e-05,1.76312]
[1776856965625,49.08,78245.77,27.7,-0.01913,3e-05,1.76986]
[1776856970663,49.09,78243.47,27.7,-0.0192,3e-05,1.77508]
[1776856975698,49.09,78239.3,27.7,-0.01931,3e-05,1.78394]
[1776856980733,49.1,78233.03,27.7,-0.01948,3e-05,1.79681]
[1776856985767,49.1,78236.07,27.7,-0.01941,3e-05,1.79136]
[1776856991810,49.1,78234.68,27.7,-0.01945,3e-05,1.7947]
[1776856998859,49.11,78234.68,27.7,-0.01946,3e-05,1.7954]
[1776857003224,49.11,78228.02,27.7,-0.01963,3e-05,1.80886]
[1776857008928,49.11,78233.37,27.7,-0.0195,3e-05,1.79877]
[1776857013964,49.12,78232.61,27.7,-0.01949,3e-05,1.79693]
[1776857018998,49.12,78234.58,27.7,-0.01944,3e-05,1.79352]
[1776857023704,49.12,78243.17,27.7,-0.01923,3e-05,1.777]
[1776857029070,49.13,78242.81,27.7,-0.01925,3e-05,1.77863]
[1776857034773,49.13,78246.23,27.7,-0.01918,3e-05,1.77265]
[1776857040147,49.14,78247.51,27.7,-0.01915,3e-05,1.77098]
[1776857043169,49.14,78258.03,27.7,-0.0189,2e-05,1.75121]
[1776857048204,49.15,78268.07,27.7,-0.01866,2e-05,1.73282]
[1776857053239,49.15,78259.72,27.7,-0.01888,2e-05,1.74981]
[1776857058274,49.16,78257.93,27.7,-0.01894,2e-05,1.75416]
[1776857063867,49.16,78257.36,27.7,-0.01896,2e-05,1.75593]
[1776857066330,49.17,78247.3,27.7,-0.01922,3e-05,1.7761]
[1776857071365,49.17,78245.1,27.7,-0.01924,3e-05,1.77726]
[1776857076400,49.18,78240.73,27.7,-0.01936,3e-05,1.78639]
[1776857081436,49.18,78238.73,27.7,-0.01942,3e-05,1.79087]
[1776857086471,49.18,78241.32,27.7,-0.01936,3e-05,1.78633]
[1776857091506,49.19,78240.66,27.7,-0.01938,3e-05,1.78818]
[1776857096543,49.19,78242.27,27.7,-0.01935,3e-05,1.78558]
[1776857101579,49.19,78242.59,27.7,-0.01935,3e-05,1.78553]
[1776857106614,49.2,78236.05,27.7,-0.01952,3e-05,1.79887]
[1776857111654,49.2,78237.13,27.7,-0.0195,3e-05,1.79721]
[1776857116689,49.2,78237.87,27.7,-0.01949,3e-05,1.79622]
[1776857121724,49.21,78237.03,27.7,-0.01951,3e-05,1.79833]
[1776857126758,49.21,78236.3,27.7,-0.01954,3e-05,1.80021]
[1776857131794,49.21,78237.69,27.7,-0.01947,3e-05,1.79411]
[1776857136829,49.22,78238.56,27.7,-0.01945,3e-05,1.79285]
[1776857137113,49.22,78238.56,27.7,-0.01945,3e-05,1.79285]
[1776857137836,49.22,78249.56,27.7,-0.01918,3e-05,1.77147]
[1776857142871,49.22,78250.24,27.7,-0.01917,3e-05,1.77082]
[1776857147906,49.22,78246.43,27.7,-0.01927,3e-05,1.77889]
[1776857148427,49.22,78246.43,27.7,-0.01927,3e-05,1.77889]
[1776857148464,49.22,78246.43,27.7,-0.01927,3e-05,1.77889]
[1776857148512,49.22,78246.43,27.7,-0.01927,3e-05,1.77889]
[1776857157975,49.23,78244.06,27.7,-0.01935,3e-05,1.78464]
[1776857163010,49.24,78239.76,27.7,-0.01946,3e-05,1.79359]
[1776857168046,49.24,78237.06,27.7,-0.01954,3e-05,1.79934]
[1776857168126,49.24,78237.06,27.7,-0.01954,3e-05,1.79934]
[1776857172074,49.24,78246.46,27.7,-0.0193,3e-05,1.78127]
[1776857177108,49.24,78248.36,27.7,-0.01926,3e-05,1.77817]
[1776857182145,49.25,78245.12,27.7,-0.01935,3e-05,1.78508]
[1776857190203,49.25,78243.31,27.7,-0.01941,3e-05,1.78946]
[1776857195238,49.26,78241.12,27.7,-0.01943,3e-05,1.79049]
[1776857200273,49.26,78242.12,27.7,-0.01941,3e-05,1.78914]
[1776857203294,49.26,78254.47,27.7,-0.01911,2e-05,1.76543]
[1776857204162,49.26,78254.47,27.7,-0.01911,2e-05,1.76543]
[1776857209336,49.27,78254.56,27.7,-0.01912,2e-05,1.76611]
[1776857214371,49.27,78254.33,27.7,-0.01913,2e-05,1.76726]
[1776857219405,49.28,78262.69,27.7,-0.01893,2e-05,1.75186]
[1776857224441,49.28,78262.51,27.7,-0.01895,2e-05,1.75304]
[1776857229476,49.29,78261.7,27.7,-0.01898,2e-05,1.75541]
[1776857234511,49.29,78267.58,27.7,-0.01884,2e-05,1.74491]
[1776857239546,49.3,78265.16,27.7,-0.01891,2e-05,1.75043]
[1776857244581,49.31,78262.67,27.7,-0.01899,2e-05,1.75607]
[1776857245203,49.31,78262.67,27.7,-0.01899,2e-05,1.75607]
[1776857250623,49.31,78263.61,27.7,-0.01898,2e-05,1.75521]
[1776857255658,49.32,78268.66,27.7,-0.01882,2e-05,1.74262]
[1776857260694,49.32,78268.66,27.7,-0.01884,2e-05,1.74354]
[1776857265729,49.33,78269.71,27.7,-0.01882,2e-05,1.74245]
[1776857270764,49.34,78272.36,27.7,-0.01877,2e-05,1.73831]
[1776857276234,49.34,78278.69,27.7,-0.01863,2e-05,1.72727]
[1776857281843,49.35,78277.85,27.7,-0.01866,2e-05,1.7301]
[1776857286879,49.36,78278.67,27.7,-0.01866,2e-05,1.72956]
[1776857287245,49.36,78278.67,27.7,-0.01866,2e-05,1.72956]
[1776857290907,49.36,78288.08,27.7,-0.01844,2e-05,1.71253]
[1776857295943,49.37,78291.82,27.7,-0.01836,2e-05,1.70666]
[1776857297603,49.37,78291.69,27.7,-0.01837,2e-05,1.70714]
[1776857302993,49.38,78289.74,27.7,-0.01843,2e-05,1.71224]
[1776857310042,49.39,78290.25,27.7,-0.01844,2e-05,1.7129]
[1776857315078,49.4,78290.07,27.7,-0.01842,2e-05,1.71072]
[1776857320113,49.41,78289.28,27.7,-0.01846,2e-05,1.71336]
[1776857324141,49.42,78298.31,27.7,-0.01825,2e-05,1.69728]
[1776857329175,49.42,78300.15,27.7,-0.01822,2e-05,1.69512]
[1776857334211,49.43,78309.13,27.7,-0.01803,2e-05,1.67966]
[1776857339246,49.44,78307.96,27.7,-0.01807,2e-05,1.68323]
[1776857340854,49.44,78307.98,27.7,-0.01807,2e-05,1.68347]
[1776857346297,49.45,78301.55,27.7,-0.01825,2e-05,1.69708]
[1776857352241,49.46,78300.53,27.7,-0.01828,2e-05,1.69998]
[1776857357375,49.47,78293.11,27.7,-0.01848,2e-05,1.71555]
[1776857362410,49.48,78292.97,27.7,-0.0185,2e-05,1.71692]
[1776857368130,49.49,78293.04,27.7,-0.01851,2e-05,1.71789]
[1776857373487,49.5,78294.52,27.7,-0.01846,2e-05,1.71295]
[1776857378522,49.51,78294.73,27.7,-0.01847,2e-05,1.71369]
[1776857383558,49.51,78300.11,27.7,-0.01835,2e-05,1.70469]
[1776857388592,49.52,78302.42,27.7,-0.01831,2e-05,1.70158]
[1776857390727,49.52,78306.41,27.7,-0.01822,2e-05,1.69436]
[1776857394847,49.53,78306.76,27.7,-0.01822,2e-05,1.69473]
[1776857394949,49.53,78316.7,27.7,-0.01799,2e-05,1.6765]
[1776857395727,49.53,78316.7,27.7,-0.01799,2e-05,1.6765]
[1776857399669,49.54,78328.26,27.7,-0.01774,2e-05,1.65668]
[1776857404704,49.55,78330.02,27.7,-0.01772,2e-05,1.65509]
[1776857409739,49.56,78330.43,27.7,-0.01773,2e-05,1.65595]
[1776857414774,49.57,78331.73,27.7,-0.01772,2e-05,1.65518]
[1776857419809,49.59,78336.72,27.7,-0.01763,2e-05,1.64775]
[1776857424847,49.6,78338.81,27.7,-0.0176,2e-05,1.64563]
[1776857429882,49.61,78342.47,27.7,-0.01753,2e-05,1.64065]
[1776857433910,49.62,78331.34,27.7,-0.01777,2e-05,1.65878]
[1776857434917,49.62,78319.61,27.7,-0.01805,2e-05,1.68072]
[1776857436025,49.62,78319.61,27.7,-0.01805,2e-05,1.68072]
[1776857440530,49.63,78316.87,27.7,-0.01814,2e-05,1.68718]
[1776857440959,49.63,78327.53,27.7,-0.01789,2e-05,1.66773]
[1776857442217,49.63,78327.53,27.7,-0.01789,2e-05,1.66773]
[1776857444267,49.64,78328.26,27.7,-0.01788,2e-05,1.66699]
[1776857446328,49.64,78328.82,27.7,-0.01787,2e-05,1.66656]
[1776857448476,49.65,78327.99,27.7,-0.0179,2e-05,1.66899]
[1776857448524,49.65,78327.99,27.7,-0.0179,2e-05,1.66899]
[1776857449002,49.65,78327.99,27.7,-0.0179,2e-05,1.66899]
[1776857449036,49.65,78327.99,27.7,-0.0179,2e-05,1.66899]
[1776857456066,49.66,78333.63,27.7,-0.0178,2e-05,1.66105]
[1776857461101,49.67,78331.41,27.7,-0.01787,2e-05,1.66667]
[1776857466136,49.68,78332.16,27.7,-0.01787,2e-05,1.66679]
[1776857471171,49.69,78333.43,27.7,-0.01786,2e-05,1.66596]
[1776857476206,49.71,78340.44,27.7,-0.01772,2e-05,1.65464]
[1776857481241,49.72,78339.51,27.7,-0.01776,2e-05,1.65791]
[1776857486277,49.73,78346.77,27.7,-0.01761,2e-05,1.6463]
[1776857491312,49.74,78345.6,27.7,-0.01762,2e-05,1.64647]
[1776857494333,49.74,78333.7,27.7,-0.01791,2e-05,1.66917]
[1776857496347,49.75,78324.68,27.7,-0.01813,2e-05,1.68637]
[1776857501382,49.76,78324.46,27.7,-0.01815,2e-05,1.68809]
[1776857506417,49.77,78325.58,27.7,-0.01814,2e-05,1.68732]
[1776857511452,49.78,78326.07,27.7,-0.01815,2e-05,1.6877]
[1776857517424,49.78,78322.82,27.7,-0.01824,2e-05,1.69476]
[1776857517443,49.78,78322.82,27.7,-0.01824,2e-05,1.69476]
[1776857519510,49.79,78312.11,27.7,-0.01851,2e-05,1.71576]
[1776857521385,49.79,78312.11,27.7,-0.01851,2e-05,1.71576]
[1776857521402,49.79,78312.11,27.7,-0.01851,2e-05,1.71576]
[1776857526558,49.8,78305.7,27.7,-0.01868,2e-05,1.72919]
[1776857531594,49.81,78299.12,27.7,-0.01885,2e-05,1.74275]
[1776857536628,49.81,78294.65,27.7,-0.01897,2e-05,1.75201]
[1776857541664,49.82,78293.06,27.7,-0.01902,2e-05,1.75577]
[1776857546699,49.82,78289.88,27.7,-0.01911,2e-05,1.76253]
[1776857551733,49.82,78289.52,27.7,-0.01909,2e-05,1.76009]
[1776857556769,49.83,78288.78,27.7,-0.01911,2e-05,1.76214]
[1776857561803,49.83,78293.98,27.7,-0.01899,2e-05,1.75286]
[1776857566839,49.84,78294.5,27.7,-0.01899,2e-05,1.75258]
[1776857571874,49.84,78293.75,27.7,-0.01902,2e-05,1.75471]
[1776857576909,49.85,78294.53,27.7,-0.019,2e-05,1.75391]
[1776857581944,49.85,78294.7,27.7,-0.01901,2e-05,1.75426]
[1776857586979,49.86,78297.86,27.7,-0.01894,2e-05,1.74892]
[1776857592015,49.86,78292.84,27.7,-0.01907,2e-05,1.75916]
[1776857597049,49.86,78290.51,27.7,-0.01914,2e-05,1.76424]
[1776857600071,49.87,78299.7,27.7,-0.01892,2e-05,1.74708]
[1776857605105,49.87,78303.08,27.7,-0.01884,2e-05,1.74147]
[1776857610141,49.88,78294.63,27.7,-0.01906,2e-05,1.75827]
[1776857615178,49.88,78295.15,27.7,-0.01902,2e-05,1.75418]
[1776857621220,49.89,78293.23,27.7,-0.01907,2e-05,1.75865]
[1776857626255,49.89,78294.75,27.7,-0.01905,2e-05,1.75638]
[1776857631289,49.9,78293.9,27.7,-0.01907,2e-05,1.75864]
[1776857636325,49.9,78294.08,27.7,-0.01908,2e-05,1.75894]
[1776857641360,49.9,78292.62,27.7,-0.01912,2e-05,1.76234]
[1776857646395,49.91,78293.16,27.7,-0.01912,2e-05,1.76192]
[1776857651430,49.91,78295.3,27.7,-0.01907,2e-05,1.75846]
[1776857653529,49.91,78295.52,27.7,-0.01907,2e-05,1.75816]
[1776857654218,49.91,78296.35,27.7,-0.01905,2e-05,1.75671]
[1776857654451,49.91,78307.0,27.7,-0.01879,2e-05,1.73661]
[1776857656283,49.92,78310.09,27.7,-0.01872,2e-05,1.73094]
[1776857661502,49.92,78303.81,27.7,-0.01888,2e-05,1.74377]
[1776857662647,49.92,78303.76,27.7,-0.01889,2e-05,1.74401]
[1776857668551,49.93,78296.64,27.7,-0.01907,2e-05,1.75837]
[1776857673587,49.93,78300.09,27.7,-0.01895,2e-05,1.74865]
[1776857678629,49.94,78302.85,27.7,-0.0189,2e-05,1.74412]
[1776857683663,49.94,78300.41,27.7,-0.01896,2e-05,1.74947]
[1776857685678,49.94,78313.78,27.7,-0.01864,2e-05,1.72447]
[1776857688126,49.95,78314.17,27.7,-0.01864,2e-05,1.72389]
[1776857689242,49.95,78310.42,27.7,-0.01873,2e-05,1.73132]
[1776857689858,49.95,78314.33,27.7,-0.01864,2e-05,1.72413]
[1776857695418,49.95,78325.08,27.7,-0.01839,2e-05,1.70482]
[1776857696318,49.96,78325.0,27.7,-0.0184,2e-05,1.70541]
[1776857697474,49.96,78325.07,27.7,-0.0184,2e-05,1.70549]
[1776857702798,49.97,78325.16,27.7,-0.01842,2e-05,1.70684]
[1776857707773,49.98,78333.76,27.7,-0.01822,2e-05,1.69176]
[1776857709837,49.98,78333.21,27.7,-0.01824,2e-05,1.69326]
[1776857711898,49.98,78333.76,27.7,-0.01824,2e-05,1.69272]
[1776857713965,49.98,78334.03,27.7,-0.01823,2e-05,1.69269]
[1776857719917,50.0,78337.45,27.7,-0.01818,2e-05,1.68808]
[1776857721436,50.0,78337.45,27.7,-0.01818,2e-05,1.68808]
[1776857726966,50.04,78335.84,27.7,-0.01829,2e-05,1.69708]
[1776857729812,50.04,78335.94,27.7,-0.01829,2e-05,1.69735]
[1776857735023,50.08,78344.98,27.7,-0.01812,2e-05,1.68293]
[1776857740440,50.09,78346.25,27.7,-0.0181,2e-05,1.68161]
[1776857740809,50.09,78343.76,27.7,-0.01816,2e-05,1.68645]
[1776857741392,50.09,78343.76,27.7,-0.01816,2e-05,1.68645]
[1776857741547,50.09,78343.76,27.7,-0.01816,2e-05,1.68645]
[1776857741642,50.09,78343.76,27.7,-0.01816,2e-05,1.68645]
[1776857741651,50.11,78375.61,27.7,-0.01745,2e-05,1.63095]
[1776857742278,50.11,78375.61,27.7,-0.01745,2e-05,1.63095]
[1776857742437,50.13,78386.57,27.7,-0.01725,2e-05,1.6147]
[1776857742878,50.13,78386.57,27.7,-0.01725,2e-05,1.6147]
[1776857743383,50.16,78373.1,27.7,-0.0176,2e-05,1.64246]
[1776857744687,50.18,78354.04,27.7,-0.01808,2e-05,1.68029]
[1776857745132,50.18,78339.96,27.7,-0.01842,2e-05,1.70653]
[1776857746083,50.18,78339.96,27.7,-0.01842,2e-05,1.70653]
[1776857747146,50.18,78314.88,27.7,-0.01903,2e-05,1.75397]
[1776857749425,50.18,78305.4,27.7,-0.01926,2e-05,1.77226]
[1776857751174,50.19,78291.87,27.7,-0.0196,3e-05,1.79844]
[1776857754195,50.19,78281.04,27.7,-0.01988,3e-05,1.81959]
[1776857759229,50.19,78275.32,27.7,-0.02002,3e-05,1.83084]
[1776857761244,50.19,78265.77,27.7,-0.02027,3e-05,1.84962]
[1776857762260,50.19,78255.92,27.7,-0.02053,3e-05,1.86911]
[1776857767297,50.18,78258.89,27.7,-0.02044,3e-05,1.86292]
[1776857772332,50.18,78255.31,27.7,-0.02053,3e-05,1.86969]
[1776857777367,50.18,78251.04,27.7,-0.02064,3e-05,1.87783]
[1776857782404,50.17,78238.53,27.7,-0.02095,3e-05,1.90153]
[1776857783607,50.17,78229.45,27.7,-0.02119,3e-05,1.91978]
[1776857784417,50.17,78217.94,27.7,-0.0215,3e-05,1.94313]
[1776857789457,50.16,78211.61,27.7,-0.02166,3e-05,1.95508]
[1776857792481,50.16,78223.53,27.7,-0.02129,3e-05,1.92598]
[1776857797515,50.15,78212.77,27.7,-0.02157,3e-05,1.94712]
[1776857800540,50.15,78227.27,27.7,-0.02117,3e-05,1.9169]
[1776857805573,50.14,78224.5,27.7,-0.02123,3e-05,1.9217]
[1776857810608,50.14,78224.25,27.7,-0.02123,3e-05,1.92138]
[1776857815643,50.13,78224.52,27.7,-0.02121,3e-05,1.92001]
[1776857820678,50.13,78230.81,27.7,-0.02103,3e-05,1.90647]
[1776857822691,50.13,78221.03,27.7,-0.02129,3e-05,1.92605]
[1776857827728,50.12,78229.15,27.7,-0.02106,3e-05,1.90872]
[1776857832764,50.12,78219.91,27.7,-0.0213,3e-05,1.92677]
[1776857837800,50.11,78216.23,27.7,-0.02139,3e-05,1.93343]
[1776857842834,50.1,78217.6,27.7,-0.02134,3e-05,1.9297]
[1776857847871,50.1,78221.38,27.7,-0.02122,3e-05,1.92109]
[1776857851899,50.09,78228.65,27.7,-0.02098,3e-05,1.90171]
[1776857856934,50.09,78225.42,27.7,-0.02105,3e-05,1.90746]
[1776857861969,50.08,78229.15,27.7,-0.02095,3e-05,1.89922]
[1776857867005,50.08,78230.35,27.7,-0.0209,3e-05,1.89617]
[1776857870026,50.08,78245.04,27.7,-0.02051,3e-05,1.86634]
[1776857875061,50.08,78252.45,27.7,-0.02032,3e-05,1.85134]
[1776857880096,50.07,78253.67,27.7,-0.02028,3e-05,1.84875]
[1776857885134,50.07,78258.38,27.7,-0.02016,3e-05,1.83933]
[1776857890449,50.07,78263.8,27.7,-0.02002,3e-05,1.82862]
[1776857896210,50.07,78252.87,27.7,-0.0203,3e-05,1.85015]
[1776857901246,50.07,78251.1,27.7,-0.02034,3e-05,1.85347]
[1776857906281,50.07,78253.06,27.7,-0.02029,3e-05,1.84938]
[1776857911316,50.07,78263.37,27.7,-0.01998,3e-05,1.82501]
[1776857916351,50.07,78263.21,27.7,-0.01999,3e-05,1.82537]
[1776857921387,50.07,78266.66,27.7,-0.0199,3e-05,1.81865]
[1776857926422,50.07,78263.9,27.7,-0.01997,3e-05,1.82413]
[1776857931457,50.07,78259.39,27.7,-0.02009,3e-05,1.83301]
[1776857936492,50.07,78265.17,27.7,-0.01994,3e-05,1.82162]
[1776857941527,50.07,78267.8,27.7,-0.01987,3e-05,1.81655]
[1776857946563,50.07,78264.57,27.7,-0.01996,3e-05,1.82298]
[1776857951597,50.07,78259.96,27.7,-0.02007,3e-05,1.83201]
[1776857956633,50.07,78258.31,27.7,-0.02012,3e-05,1.83519]
[1776857961668,50.07,78261.24,27.7,-0.02004,3e-05,1.82932]
[1776857966703,50.07,78262.1,27.7,-0.02002,3e-05,1.82762]
[1776857971738,50.07,78256.5,27.7,-0.02012,3e-05,1.83473]
[1776857976773,50.07,78253.57,27.7,-0.02019,3e-05,1.84041]
[1776857981808,50.07,78252.71,27.7,-0.02021,3e-05,1.84197]
[1776857986843,50.07,78250.44,27.7,-0.02027,3e-05,1.84633]
[1776857992886,50.07,78250.16,27.7,-0.02028,3e-05,1.84668]
[1776857997919,50.07,78249.47,27.7,-0.02029,3e-05,1.84787]
[1776858002955,50.06,78237.95,27.7,-0.02059,3e-05,1.87062]
[1776858003962,50.06,78220.49,27.7,-0.02105,3e-05,1.90575]
[1776858008997,50.06,78218.94,27.7,-0.02109,3e-05,1.90825]
[1776858014032,50.06,78213.98,27.7,-0.02121,3e-05,1.9176]
[1776858019066,50.05,78210.23,27.7,-0.0213,3e-05,1.92443]
[1776858024102,50.04,78213.46,27.7,-0.0212,3e-05,1.91702]
[1776858028130,50.04,78223.97,27.7,-0.02091,3e-05,1.89496]
[1776858033325,50.04,78222.84,27.7,-0.02089,3e-05,1.89282]
[1776858037194,50.03,78235.73,27.7,-0.02055,3e-05,1.86642]
[1776858039212,50.03,78245.69,27.7,-0.02028,3e-05,1.84648]
[1776858042282,50.03,78237.05,27.7,-0.02051,3e-05,1.86359]
[1776858042519,50.03,78237.05,27.7,-0.02051,3e-05,1.86359]
[1776858042885,50.03,78237.05,27.7,-0.02051,3e-05,1.86359]
[1776858043383,50.03,78234.87,27.7,-0.02057,3e-05,1.86788]
[1776858049283,50.03,78242.75,27.7,-0.02035,3e-05,1.85177]
[1776858054797,50.03,78240.4,27.7,-0.02041,3e-05,1.85627]
[1776858060360,50.03,78238.23,27.7,-0.02047,3e-05,1.86026]
[1776858062374,50.03,78247.16,27.7,-0.02023,3e-05,1.84244]
[1776858067410,50.03,78247.41,27.7,-0.02022,3e-05,1.84186]
[1776858072445,50.02,78241.81,27.7,-0.02037,3e-05,1.85284]
[1776858077480,50.02,78241.3,27.7,-0.02038,3e-05,1.85364]
[1776858082515,50.02,78241.51,27.7,-0.02037,3e-05,1.85302]
[1776858084727,50.02,78241.5,27.7,-0.02037,3e-05,1.853]
[1776858086307,50.02,78241.4,27.7,-0.02037,3e-05,1.85316]
[1776858091579,50.02,78238.4,27.7,-0.02041,3e-05,1.85489]
[1776858096675,50.02,78239.65,27.7,-0.02037,3e-05,1.85223]
[1776858101836,50.02,78239.23,27.7,-0.02038,3e-05,1.85289]
[1776858103744,50.02,78237.43,27.7,-0.02043,3e-05,1.85639]
[1776858106740,50.02,78239.54,27.7,-0.02037,3e-05,1.85204]
[1776858107311,50.01,78246.1,27.7,-0.0202,3e-05,1.839]
[1776858112564,50.01,78249.49,27.7,-0.02011,3e-05,1.83226]
[1776858117819,50.01,78248.48,27.7,-0.02013,3e-05,1.83422]
[1776858121325,50.01,78254.87,27.7,-0.01997,3e-05,1.82162]
[1776858121976,50.01,78254.87,27.7,-0.01997,3e-05,1.82162]
[1776858123145,50.01,78264.95,27.7,-0.01971,3e-05,1.80196]
[1776858124018,50.01,78264.95,27.8,-0.01971,3e-05,1.80196]
[1776858124035,50.01,78264.95,27.8,-0.01971,3e-05,1.80196]
[1776858124072,50.01,78264.95,27.8,-0.01971,3e-05,1.80196]
[1776858124046,50.01,78264.99,27.8,-0.01971,3e-05,1.80193]
[1776858124528,50.01,78264.99,27.8,-0.01971,3e-05,1.80193]
[1776858129863,50.32,78272.66,27.8,-0.02012,3e-05,1.83364]
[1776858134239,50.51,78271.59,27.8,-0.02052,3e-05,1.8645]
[1776858134322,50.51,78271.59,27.8,-0.02052,3e-05,1.8645]
[1776858134901,50.56,78239.08,27.8,-0.02147,3e-05,1.93658]
[1776858135221,50.56,78239.08,27.8,-0.02147,3e-05,1.93658]
[1776858135910,50.56,78219.47,27.8,-0.02201,3e-05,1.97678]
[1776858136917,50.56,78239.35,27.8,-0.02147,3e-05,1.93635]
[1776858138932,50.63,78248.89,27.8,-0.02136,3e-05,1.9283]
[1776858143967,50.81,78253.43,27.8,-0.0216,3e-05,1.94707]
[1776858145280,50.85,78251.62,27.8,-0.02172,3e-05,1.95613]
[1776858151016,50.87,78234.7,27.8,-0.02218,3e-05,1.98986]
[1776858151521,50.87,78234.7,27.8,-0.02218,3e-05,1.98986]
[1776858152022,50.87,78238.14,27.8,-0.0221,3e-05,1.98323]
[1776858153306,50.87,78243.87,27.8,-0.02194,3e-05,1.97118]
[1776858154037,50.87,78243.02,27.8,-0.02196,3e-05,1.97266]
[1776858154175,50.87,78243.02,27.8,-0.02196,3e-05,1.97266]
[1776858155100,50.87,78243.02,27.8,-0.02196,3e-05,1.97266]
[1776858155044,50.87,78239.95,27.8,-0.02205,3e-05,1.97945]
[1776858155170,50.87,78239.95,27.8,-0.02205,3e-05,1.97945]
[1776858155976,50.87,78239.95,27.8,-0.02205,3e-05,1.97945]
[1776858160049,50.86,78240.82,27.8,-0.02201,3e-05,1.97657]
[1776858160156,50.86,78239.8,27.8,-0.02203,3e-05,1.9784]
[1776858161085,50.86,78235.81,27.8,-0.02214,3e-05,1.98634]
[1776858166120,50.88,78232.83,27.8,-0.02225,3e-05,1.99482]
[1776858166536,50.88,78232.83,27.8,-0.02225,3e-05,1.99482]
[1776858171636,50.89,78239.08,27.8,-0.02211,3e-05,1.98422]
[1776858173277,50.89,78240.42,27.8,-0.02208,3e-05,1.98193]
[1776858178300,50.91,78245.51,27.8,-0.02198,3e-05,1.97434]
[1776858185254,50.93,78244.18,27.8,-0.02206,3e-05,1.98043]
[1776858190289,50.95,78242.69,27.8,-0.02214,3e-05,1.98633]
[1776858195324,50.97,78232.1,27.8,-0.02246,3e-05,2.01051]
[1776858200359,50.98,78231.67,27.8,-0.0225,3e-05,2.01349]
[1776858205393,50.99,78232.74,27.8,-0.0225,3e-05,2.01338]
[1776858210429,51.01,78233.24,27.8,-0.02251,3e-05,2.01442]
[1776858215464,51.02,78232.94,27.8,-0.0225,3e-05,2.01301]
[1776858220500,51.03,78231.24,27.8,-0.02258,3e-05,2.0186]
[1776858222514,51.03,78213.62,27.8,-0.02308,3e-05,2.05591]
[1776858227555,51.05,78210.8,27.8,-0.02319,3e-05,2.06391]
[1776858232590,51.06,78212.74,27.8,-0.02315,3e-05,2.06146]
[1776858237627,51.07,78218.61,27.8,-0.02301,3e-05,2.05082]
[1776858242662,51.08,78213.14,27.8,-0.02319,3e-05,2.06408]
[1776858248704,51.09,78215.33,27.8,-0.02315,3e-05,2.06147]
[1776858253738,51.1,78221.06,27.8,-0.02301,3e-05,2.05108]
[1776858258773,51.11,78220.55,27.8,-0.02305,3e-05,2.05394]
[1776858263809,51.13,78221.52,27.8,-0.02305,3e-05,2.05363]
[1776858269850,51.14,78222.63,27.8,-0.02304,3e-05,2.05339]
[1776858273397,51.15,78224.15,27.8,-0.02297,3e-05,2.04708]
[1776858273515,51.15,78224.15,27.8,-0.02297,3e-05,2.04708]
[1776858274271,51.15,78229.96,27.8,-0.02281,3e-05,2.03527]
[1776858275435,51.15,78235.07,27.8,-0.02266,3e-05,2.02423]
[1776858276144,51.15,78235.07,27.8,-0.02266,3e-05,2.02423]
[1776858276148,51.14,78234.93,27.8,-0.02266,3e-05,2.02415]
[1776858280007,51.15,78234.76,27.8,-0.02268,3e-05,2.0257]
[1776858285962,51.17,78232.98,27.8,-0.02277,3e-05,2.03212]
[1776858288757,51.17,78233.3,27.8,-0.02277,3e-05,2.03221]
[1776858288984,51.18,78232.95,27.8,-0.02278,3e-05,2.03331]
[1776858294022,51.16,78233.51,27.8,-0.02274,3e-05,2.03022]
[1776858296534,51.16,78232.56,27.8,-0.02276,3e-05,2.03143]
[1776858302078,51.14,78238.37,27.8,-0.02257,3e-05,2.01707]
[1776858307113,51.13,78238.84,27.8,-0.02253,3e-05,2.01431]
[1776858309356,51.13,78239.14,27.8,-0.02251,3e-05,2.01298]
[1776858312609,51.12,78248.03,27.8,-0.02225,3e-05,1.99362]
[1776858318124,51.11,78247.78,27.8,-0.02224,3e-05,1.99247]
[1776858324770,51.1,78253.37,27.8,-0.02205,3e-05,1.97887]
[1776858330274,51.09,78250.76,27.8,-0.0221,3e-05,1.9825]
[1776858335311,51.08,78250.89,27.8,-0.02204,3e-05,1.97671]
[1776858340386,51.07,78259.18,27.8,-0.02179,3e-05,1.95842]
[1776858342550,51.07,78264.76,27.8,-0.02164,3e-05,1.94683]
[1776858342798,51.07,78264.76,27.8,-0.02164,3e-05,1.94683]
[1776858343388,51.06,78270.81,27.8,-0.02147,3e-05,1.93414]
[1776858343509,51.06,78270.81,27.8,-0.02147,3e-05,1.93414]
[1776858353441,51.05,78268.4,27.8,-0.02151,3e-05,1.9367]
[1776858358475,51.04,78269.56,27.8,-0.02146,3e-05,1.93331]
[1776858363511,51.03,78270.08,27.8,-0.02143,3e-05,1.93126]
[1776858368546,51.03,78285.65,27.8,-0.02101,3e-05,1.89912]
[1776858373581,51.02,78291.26,27.8,-0.02085,3e-05,1.88738]
[1776858374374,51.02,78291.26,27.8,-0.02085,3e-05,1.88738]
[1776858375931,51.02,78296.51,27.8,-0.02071,3e-05,1.8769]
[1776858381919,51.02,78298.39,27.8,-0.02066,3e-05,1.87262]
[1776858382644,51.02,78310.83,27.8,-0.02033,3e-05,1.8481]
[1776858387931,51.02,78315.14,27.8,-0.02022,3e-05,1.83956]
[1776858391708,51.01,78323.13,27.8,-0.01997,3e-05,1.8197]
[1776858396742,51.01,78315.28,27.8,-0.02017,3e-05,1.83477]
[1776858401782,51.01,78321.7,27.8,-0.02001,3e-05,1.82225]
[1776858406824,51.01,78314.75,27.8,-0.02018,3e-05,1.83568]
[1776858411861,51.01,78316.64,27.8,-0.02013,3e-05,1.8319]
[1776858416898,51.01,78315.68,27.8,-0.02016,3e-05,1.83367]
[1776858421933,51.01,78320.47,27.8,-0.02003,3e-05,1.82436]
[1776858425960,51.01,78303.75,27.8,-0.02046,3e-05,1.85676]
[1776858429990,51.01,78292.56,27.8,-0.02075,3e-05,1.87845]
[1776858434022,51.0,78283.98,27.8,-0.02096,3e-05,1.89499]
[1776858438049,51.0,78292.69,27.8,-0.02073,3e-05,1.87733]
[1776858440064,51.0,78276.42,27.8,-0.02116,3e-05,1.90941]
[1776858445079,51.0,78270.54,27.8,-0.0213,3e-05,1.92053]
[1776858450134,50.99,78261.88,27.8,-0.02152,3e-05,1.93693]
[1776858455169,50.98,78260.43,27.8,-0.0215,3e-05,1.93487]
[1776858460203,50.98,78261.21,27.8,-0.02147,3e-05,1.93233]
[1776858465239,50.97,78258.59,27.8,-0.02153,3e-05,1.93665]
[1776858470274,50.96,78257.89,27.8,-0.02153,3e-05,1.93705]
[1776858475045,50.96,78258.17,27.8,-0.02152,3e-05,1.93569]
[1776858480345,50.95,78253.63,27.8,-0.02162,3e-05,1.94359]
[1776858481188,50.95,78253.63,27.8,-0.02162,3e-05,1.94359]
[1776858487394,50.94,78256.03,27.8,-0.02154,3e-05,1.93729]
[1776858491530,50.94,78256.65,27.8,-0.02151,3e-05,1.93523]
[1776858497465,50.93,78259.02,27.8,-0.02143,3e-05,1.92933]
[1776858499479,50.93,78250.39,27.8,-0.02166,3e-05,1.94642]
[1776858503167,50.92,78250.98,27.8,-0.02164,3e-05,1.94457]
[1776858504216,50.92,78250.98,27.8,-0.02163,3e-05,1.94436]
[1776858509549,50.91,78248.89,27.8,-0.02167,3e-05,1.94729]
[1776858514584,50.91,78258.81,27.8,-0.02135,3e-05,1.92212]
[1776858517605,50.9,78249.92,27.8,-0.02158,3e-05,1.93933]
[1776858522640,50.89,78248.78,27.8,-0.02159,3e-05,1.9406]
[1776858525469,50.89,78248.78,27.8,-0.02159,3e-05,1.9406]
[1776858527675,50.89,78262.37,27.8,-0.02122,3e-05,1.91226]
[1776858532709,50.88,78267.32,27.8,-0.02108,3e-05,1.90163]
[1776858537745,50.88,78267.56,27.8,-0.02106,3e-05,1.90047]
[1776858542780,50.87,78269.06,27.8,-0.02101,3e-05,1.89679]
[1776858545502,50.87,78279.34,27.8,-0.02074,3e-05,1.87613]
[1776858545808,50.87,78309.01,27.8,-0.01998,3e-05,1.81807]
[1776858549836,50.87,78300.18,27.8,-0.0202,3e-05,1.83521]
[1776858555242,50.87,78300.93,27.8,-0.02018,3e-05,1.83361]
[1776858560913,50.87,78306.91,27.8,-0.02003,3e-05,1.82199]
[1776858565948,50.87,78306.77,27.8,-0.02003,3e-05,1.82227]
[1776858570983,50.87,78308.36,27.8,-0.01999,3e-05,1.81922]
[1776858571990,50.87,78317.42,27.8,-0.01972,3e-05,1.79794]
[1776858577025,50.87,78323.2,27.8,-0.01958,2e-05,1.78715]
[1776858582059,50.87,78319.75,27.8,-0.01967,2e-05,1.79403]
[1776858587096,50.88,78320.31,27.8,-0.01966,2e-05,1.79324]
[1776858592131,50.88,78319.87,27.8,-0.01967,2e-05,1.79434]
[1776858597166,50.88,78323.45,27.8,-0.01959,2e-05,1.78783]
[1776858602207,50.88,78311.32,27.8,-0.0199,3e-05,1.81136]
[1776858607242,50.88,78309.41,27.8,-0.01995,3e-05,1.81514]
[1776858612277,50.88,78300.26,27.8,-0.02018,3e-05,1.83282]
[1776858617312,50.88,78296.81,27.8,-0.02027,3e-05,1.83939]
[1776858622347,50.88,78292.35,27.8,-0.02038,3e-05,1.84793]
[1776858629396,50.88,78296.16,27.8,-0.02028,3e-05,1.84021]
[1776858631410,50.88,78303.65,27.8,-0.02004,3e-05,1.82171]
[1776858636448,50.88,78296.35,27.8,-0.02023,3e-05,1.8359]
[1776858641483,50.88,78302.24,27.8,-0.02008,3e-05,1.82433]
[1776858642807,50.88,78301.74,27.8,-0.02009,3e-05,1.8253]
[1776858643237,50.88,78301.74,27.8,-0.02009,3e-05,1.8253]
[1776858643515,50.88,78301.74,27.8,-0.02009,3e-05,1.8253]
[1776858643558,50.88,78289.13,27.8,-0.02041,3e-05,1.84985]
[1776858643696,50.88,78289.13,27.8,-0.02041,3e-05,1.84985]
[1776858644096,50.88,78289.13,27.8,-0.02041,3e-05,1.84985]
[1776858645511,50.88,78277.38,27.8,-0.02072,3e-05,1.87285]
[1776858650546,50.87,78276.07,27.8,-0.02075,3e-05,1.875]
[1776858655581,50.87,78269.57,27.8,-0.02091,3e-05,1.88743]
[1776858657602,50.87,78267.99,27.8,-0.02095,3e-05,1.89046]
[1776858660680,50.87,78266.26,27.8,-0.02099,3e-05,1.89341]
[1776858663210,50.87,78266.07,27.8,-0.02099,3e-05,1.89353]
[1776858668672,50.86,78268.61,27.8,-0.02092,3e-05,1.88781]
[1776858673707,50.86,78266.27,27.8,-0.02097,3e-05,1.89188]
[1776858678741,50.85,78265.31,27.8,-0.02099,3e-05,1.89318]
[1776858683777,50.85,78266.02,27.8,-0.02096,3e-05,1.89115]
[1776858686202,50.85,78265.78,27.8,-0.02096,3e-05,1.89138]
[1776858691833,50.84,78264.4,27.8,-0.02095,3e-05,1.88929]
[1776858696868,50.84,78269.15,27.8,-0.02081,3e-05,1.87933]
[1776858701902,50.84,78269.97,27.8,-0.02079,3e-05,1.87722]
[1776858703220,50.84,78269.97,27.8,-0.02079,3e-05,1.87722]
[1776858708952,50.83,78269.97,27.8,-0.02078,3e-05,1.87652]
[1776858714994,50.83,78276.34,27.8,-0.02061,3e-05,1.86345]
[1776858716166,50.83,78285.96,27.8,-0.02036,3e-05,1.8445]
[1776858717012,50.83,78295.06,27.8,-0.02012,3e-05,1.82673]
[1776858720036,50.83,78307.73,27.8,-0.0198,3e-05,1.80228]
[1776858726083,50.83,78303.31,27.8,-0.01991,3e-05,1.81092]
[1776858731118,50.83,78295.5,27.8,-0.02011,3e-05,1.82608]
[1776858736153,50.83,78297.12,27.8,-0.02007,3e-05,1.82291]
[1776858741188,50.83,78299.83,27.8,-0.02,3e-05,1.81772]
[1776858746223,50.83,78302.1,27.8,-0.01995,3e-05,1.81343]
[1776858751258,50.83,78300.61,27.8,-0.01994,3e-05,1.8125]
[1776858753272,50.83,78309.48,27.8,-0.01972,3e-05,1.79548]
[1776858757300,50.83,78319.14,27.8,-0.01948,2e-05,1.77728]
[1776858762335,50.83,78319.95,27.8,-0.01947,2e-05,1.77617]
[1776858767369,50.84,78319.37,27.8,-0.01949,2e-05,1.77767]
[1776858772405,50.84,78325.58,27.8,-0.01934,2e-05,1.76632]
[1776858777440,50.84,78324.14,27.8,-0.01938,2e-05,1.76952]
[1776858782475,50.85,78328.46,27.8,-0.01928,2e-05,1.76184]
[1776858787510,50.85,78329.9,27.8,-0.01925,2e-05,1.75966]
[1776858792545,50.85,78327.09,27.8,-0.01933,2e-05,1.76548]
[1776858795566,50.86,78316.42,27.8,-0.0196,2e-05,1.78602]
[1776858797580,50.86,78303.64,27.8,-0.01992,3e-05,1.81063]
[1776858799111,50.86,78302.1,27.8,-0.01996,3e-05,1.81362]
[1776858804628,50.86,78293.89,27.8,-0.02017,3e-05,1.82955]
[1776858808831,50.86,78295.11,27.8,-0.02014,3e-05,1.82714]
[1776858808925,50.86,78295.41,27.8,-0.02013,3e-05,1.82655]
[1776858810346,50.86,78298.35,27.8,-0.02005,3e-05,1.82084]
[1776858810362,50.86,78298.35,27.8,-0.02005,3e-05,1.82084]
[1776858815713,50.86,78295.66,27.8,-0.02008,3e-05,1.82215]
[1776858820747,50.86,78297.1,27.8,-0.02004,3e-05,1.8194]
[1776858825782,50.86,78296.6,27.8,-0.02006,3e-05,1.82035]
[1776858830818,50.86,78301.67,27.8,-0.01993,3e-05,1.81056]
[1776858835853,50.86,78303.24,27.8,-0.01989,3e-05,1.80764]
[1776858840887,50.86,78301.46,27.8,-0.01994,3e-05,1.81118]
[1776858840891,50.86,78301.46,27.8,-0.01994,3e-05,1.81118]
[1776858846394,50.86,78305.67,27.8,-0.01983,3e-05,1.80317]
[1776858850958,50.86,78292.03,27.8,-0.02018,3e-05,1.82971]
[1776858855993,50.86,78292.88,27.8,-0.02016,3e-05,1.828]
[1776858860022,50.86,78306.33,27.8,-0.01982,3e-05,1.80202]
[1776858865055,50.86,78310.02,27.8,-0.01973,3e-05,1.79516]
[1776858870091,50.86,78304.46,27.8,-0.01987,3e-05,1.80601]
[1776858875126,50.86,78298.09,27.8,-0.01999,3e-05,1.81454]
[1776858880165,50.86,78302.13,27.8,-0.01989,3e-05,1.80689]
[1776858881213,50.86,78302.13,27.8,-0.01989,3e-05,1.80689]
[1776858887214,50.86,78297.08,27.8,-0.02002,3e-05,1.81681]
[1776858892249,50.87,78296.08,27.8,-0.02005,3e-05,1.81879]
[1776858893001,50.87,78296.08,27.8,-0.02005,3e-05,1.81879]
[1776858898291,50.87,78297.44,27.8,-0.02001,3e-05,1.81621]
[1776858899292,50.87,78297.44,27.8,-0.02001,3e-05,1.81621]
[1776858904333,50.87,78292.6,27.8,-0.02014,3e-05,1.82565]
[1776858909367,50.87,78292.48,27.8,-0.02014,3e-05,1.82586]
[1776858914403,50.87,78289.21,27.8,-0.02022,3e-05,1.83217]
[1776858919438,50.86,78288.21,27.8,-0.02025,3e-05,1.83402]
[1776858924473,50.86,78285.28,27.8,-0.02032,3e-05,1.83961]
[1776858929727,50.86,78285.67,27.8,-0.02031,3e-05,1.83872]
[1776858929921,50.86,78285.67,27.8,-0.02031,3e-05,1.83872]
[1776858932365,50.86,78286.99,27.8,-0.02023,3e-05,1.83215]
[1776858932820,50.86,78286.99,27.8,-0.02023,3e-05,1.83215]
[1776858935413,50.86,78286.52,27.8,-0.02024,3e-05,1.833]
[1776858935483,50.86,78286.52,27.8,-0.02024,3e-05,1.833]
[1776858938478,50.86,78286.8,27.8,-0.02024,3e-05,1.8324]
[1776858939789,50.86,78286.03,27.8,-0.02026,3e-05,1.83388]
[1776858939922,50.86,78286.03,27.8,-0.02026,3e-05,1.83388]
[1776858943248,50.86,78288.6,27.8,-0.02019,3e-05,1.82879]
[1776858943498,50.86,78288.6,27.8,-0.02019,3e-05,1.82879]
[1776858944101,50.86,78289.9,27.8,-0.02016,3e-05,1.82625]
[1776858944610,50.86,78289.9,27.8,-0.02016,3e-05,1.82625]
[1776858950379,50.86,78286.6,27.8,-0.02024,3e-05,1.83259]
[1776858950453,50.86,78286.6,27.8,-0.02024,3e-05,1.83259]
[1776858950659,50.86,78304.16,27.8,-0.01979,3e-05,1.79862]
[1776858951587,50.86,78304.16,27.8,-0.01979,3e-05,1.79862]
[1776858954893,50.86,78306.81,27.8,-0.01973,3e-05,1.79367]
[1776858956873,50.86,78309.2,27.8,-0.01967,3e-05,1.7892]
[1776858962746,50.86,78307.93,27.8,-0.01971,3e-05,1.792]
[1776858963004,50.86,78307.93,27.8,-0.01971,3e-05,1.792]
[1776858966906,50.86,78293.64,27.8,-0.02007,3e-05,1.81959]
[1776858973823,50.87,78299.63,27.8,-0.01992,3e-05,1.80812]
[1776858978858,50.87,78297.08,27.8,-0.01998,3e-05,1.8131]
[1776858983893,50.87,78300.62,27.8,-0.01989,3e-05,1.80635]
[1776858986205,50.87,78301.27,27.8,-0.01988,3e-05,1.80514]
[1776858986245,50.87,78301.27,27.8,-0.01988,3e-05,1.80514]
[1776858986461,50.87,78301.27,27.8,-0.01988,3e-05,1.80514]
[1776858987729,50.87,78300.62,27.8,-0.01989,3e-05,1.80642]
[1776858991670,50.87,78305.16,27.8,-0.01978,3e-05,1.79781]
[1776858996983,50.87,78297.57,27.8,-0.01994,3e-05,1.80873]
[1776859001471,50.87,78296.29,27.8,-0.01997,3e-05,1.81126]
[1776859006049,50.87,78286.5,27.8,-0.02022,3e-05,1.8303]
[1776859008063,50.87,78277.15,27.8,-0.02046,3e-05,1.84854]
[1776859013099,50.87,78279.91,27.8,-0.02039,3e-05,1.84289]
[1776859018506,50.87,78279.14,27.8,-0.0204,3e-05,1.84418]
[1776859022876,50.87,78280.4,27.8,-0.02037,3e-05,1.84154]
[1776859023862,50.86,78269.53,27.8,-0.02065,3e-05,1.86278]
[1776859029211,50.86,78263.41,27.8,-0.0208,3e-05,1.87435]
[1776859034246,50.86,78274.21,27.8,-0.02051,3e-05,1.85263]
[1776859036717,50.86,78276.71,27.8,-0.02045,3e-05,1.84767]
[1776859036751,50.86,78276.71,27.8,-0.02045,3e-05,1.84767]
[1776859036770,50.86,78277.15,27.8,-0.02044,3e-05,1.84675]
[1776859041726,50.88,78275.95,27.8,-0.0205,3e-05,1.85186]
[1776859041923,50.88,78275.95,27.8,-0.0205,3e-05,1.85186]
[1776859041996,50.88,78276.3,27.8,-0.0205,3e-05,1.85185]
[1776859042898,50.88,78276.3,27.8,-0.0205,3e-05,1.85185]
[1776859043975,50.88,78278.2,27.8,-0.02045,3e-05,1.84807]
[1776859044986,50.88,78278.29,27.8,-0.02045,3e-05,1.84783]
[1776859046124,50.88,78280.23,27.8,-0.0204,3e-05,1.84394]
[1776859046675,50.88,78280.23,27.8,-0.0204,3e-05,1.84394]
[1776859052372,50.88,78276.69,27.8,-0.02044,3e-05,1.84655]
[1776859057407,50.88,78278.38,27.8,-0.0204,3e-05,1.84297]
[1776859060863,50.87,78278.01,27.8,-0.02041,3e-05,1.84359]
[1776859066471,50.87,78286.41,27.8,-0.02019,3e-05,1.82703]
[1776859067100,50.87,78286.41,27.8,-0.02019,3e-05,1.82703]
[1776859072512,50.87,78285.27,27.8,-0.02021,3e-05,1.8291]
[1776859077548,50.87,78284.67,27.8,-0.02023,3e-05,1.83017]
[1776859082583,50.87,78284.21,27.8,-0.02024,3e-05,1.83095]
[1776859085604,50.87,78294.19,27.8,-0.01998,3e-05,1.81154]
[1776859087116,50.87,78294.19,27.8,-0.01998,3e-05,1.81154]
[1776859088371,50.87,78295.37,27.8,-0.01995,3e-05,1.8093]
[1776859094667,50.87,78296.13,27.8,-0.01994,3e-05,1.80797]
[1776859099701,50.87,78296.24,27.8,-0.01993,3e-05,1.80784]
[1776859104737,50.87,78295.09,27.8,-0.01996,3e-05,1.81015]
[1776859110212,50.87,78295.05,27.8,-0.01997,3e-05,1.81028]
[1776859115814,50.87,78294.46,27.8,-0.01994,3e-05,1.80761]
[1776859120849,50.87,78294.2,27.8,-0.01995,3e-05,1.80819]
[1776859126891,50.87,78294.37,27.8,-0.01995,3e-05,1.80796]
[1776859131926,50.88,78293.94,27.8,-0.01996,3e-05,1.80886]
[1776859136258,50.88,78291.58,27.8,-0.02002,3e-05,1.81348]
[1776859141996,50.88,78291.45,27.8,-0.02002,3e-05,1.81377]
[1776859148039,50.88,78293.03,27.8,-0.01998,3e-05,1.81075]
[1776859153076,50.88,78293.1,27.8,-0.01998,3e-05,1.81068]
[1776859158116,50.88,78292.21,27.8,-0.02001,3e-05,1.81245]
[1776859163152,50.88,78291.24,27.8,-0.02003,3e-05,1.81435]
[1776859168187,50.88,78291.96,27.8,-0.02001,3e-05,1.81299]
[1776859171492,50.88,78291.96,27.8,-0.02001,3e-05,1.81299]
[1776859177250,50.88,78296.07,27.8,-0.01987,3e-05,1.80127]
[1776859182285,50.88,78305.29,27.8,-0.01964,3e-05,1.78376]
[1776859187320,50.88,78310.61,27.8,-0.01951,2e-05,1.77402]
[1776859192355,50.88,78311.39,27.8,-0.0195,2e-05,1.77292]
[1776859197390,50.89,78312.72,27.8,-0.01947,2e-05,1.77079]
[1776859200932,50.89,78314.85,27.8,-0.01942,2e-05,1.76692]
[1776859201418,50.89,78324.61,27.8,-0.01918,2e-05,1.74869]
[1776859206453,50.89,78320.42,27.8,-0.01929,2e-05,1.75716]
[1776859211488,50.9,78317.32,27.8,-0.01937,2e-05,1.7635]
[1776859216523,50.9,78319.54,27.8,-0.01932,2e-05,1.75977]
[1776859218744,50.9,78319.63,27.8,-0.01932,2e-05,1.7597]
[1776859223810,50.9,78314.86,27.8,-0.01945,2e-05,1.7692]
[1776859229615,50.91,78308.31,27.8,-0.01962,3e-05,1.78206]
[1776859234649,50.91,78305.95,27.8,-0.01964,3e-05,1.78301]
[1776859240694,50.91,78303.96,27.8,-0.01969,3e-05,1.78716]
[1776859243507,50.91,78303.73,27.8,-0.0197,3e-05,1.78771]
[1776859243565,50.91,78303.73,27.8,-0.0197,3e-05,1.78771]
[1776859244625,50.91,78300.78,27.8,-0.01977,3e-05,1.79341]
[1776859244643,50.91,78300.78,27.8,-0.01977,3e-05,1.79341]
[1776859250762,50.91,78297.79,27.8,-0.01985,3e-05,1.79942]
[1776859256128,50.91,78296.19,27.8,-0.0199,3e-05,1.80261]
[1776859261839,50.92,78294.03,27.8,-0.01995,3e-05,1.80695]
[1776859262979,50.92,78294.03,27.8,-0.01995,3e-05,1.80695]
[1776859264860,50.92,78279.86,27.8,-0.02032,3e-05,1.83448]
[1776859266639,50.92,78276.97,27.8,-0.02039,3e-05,1.84009]
[1776859268888,50.92,78266.96,27.8,-0.02065,3e-05,1.85959]
[1776859272631,50.91,78266.53,27.8,-0.02066,3e-05,1.86022]
[1776859277951,50.91,78273.76,27.8,-0.02046,3e-05,1.84564]
[1776859279965,50.91,78283.92,27.8,-0.0202,3e-05,1.82573]
[1776859285000,50.91,78292.6,27.8,-0.01998,3e-05,1.8089]
[1776859285325,50.91,78292.6,27.8,-0.01998,3e-05,1.8089]
[1776859287723,50.91,78293.56,27.8,-0.01995,3e-05,1.80708]
[1776859293056,50.91,78293.33,27.8,-0.01992,3e-05,1.80378]
[1776859298091,50.91,78290.79,27.8,-0.01999,3e-05,1.80878]
[1776859303128,50.91,78296.28,27.8,-0.01985,3e-05,1.79836]
[1776859309170,50.92,78296.0,27.8,-0.01986,3e-05,1.79912]
[1776859312216,50.92,78296.03,27.8,-0.01986,3e-05,1.79913]
[1776859312261,50.92,78296.03,27.8,-0.01986,3e-05,1.79913]
[1776859312300,50.92,78296.03,27.8,-0.01986,3e-05,1.79913]
[1776859315799,50.92,78298.66,27.8,-0.0198,3e-05,1.79421]
[1776859320799,50.92,78298.37,27.8,-0.01981,3e-05,1.79498]
[1776859321059,50.92,78298.37,27.8,-0.01981,3e-05,1.79498]
[1776859321280,50.92,78308.64,27.8,-0.01955,2e-05,1.77541]
[1776859326289,50.92,78316.65,27.8,-0.01936,2e-05,1.7607]
[1776859331324,50.92,78317.32,27.8,-0.01935,2e-05,1.75993]
[1776859336359,50.93,78322.25,27.8,-0.01923,2e-05,1.75116]
[1776859338373,50.93,78333.57,27.8,-0.01896,2e-05,1.7302]
[1776859343408,50.94,78331.06,27.8,-0.01903,2e-05,1.73562]
[1776859348443,50.94,78333.67,27.8,-0.01897,2e-05,1.7315]
[1776859353477,50.95,78333.91,27.8,-0.01894,2e-05,1.72817]
[1776859358636,50.95,78338.68,27.8,-0.01883,2e-05,1.71995]
[1776859358680,50.95,78338.68,27.8,-0.01883,2e-05,1.71995]
[1776859364556,50.96,78342.08,27.8,-0.01877,2e-05,1.7149]
[1776859365629,50.96,78342.08,27.8,-0.01877,2e-05,1.7149]
[1776859371605,50.97,78339.45,27.8,-0.01885,2e-05,1.72099]
[1776859376640,50.97,78339.35,27.8,-0.01886,2e-05,1.72202]
[1776859380668,50.98,78349.27,27.8,-0.01863,2e-05,1.70436]
[1776859383689,50.98,78358.36,27.8,-0.01842,2e-05,1.68832]
[1776859387716,50.99,78367.84,27.8,-0.01821,2e-05,1.672]
[1776859392752,51.0,78365.53,27.8,-0.01828,2e-05,1.67743]
[1776859397787,51.01,78362.65,27.8,-0.01836,2e-05,1.68386]
[1776859402823,51.01,78358.98,27.8,-0.01846,2e-05,1.69168]
[1776859407857,51.02,78354.24,27.8,-0.01859,2e-05,1.70144]
[1776859412894,51.03,78353.05,27.8,-0.01859,2e-05,1.70085]
[1776859413452,51.03,78353.05,27.8,-0.01859,2e-05,1.70085]
[1776859418936,51.04,78359.2,27.8,-0.01846,2e-05,1.69078]
[1776859423971,51.04,78358.89,27.8,-0.01848,2e-05,1.69242]
[1776859425493,51.05,78357.45,27.8,-0.01852,2e-05,1.69527]
[1776859425537,51.05,78357.45,27.8,-0.01852,2e-05,1.69527]
[1776859426271,51.05,78357.45,27.8,-0.01852,2e-05,1.69527]
[1776859426354,51.05,78357.45,27.8,-0.01852,2e-05,1.69527]
[1776859426415,51.05,78391.19,27.8,-0.01773,2e-05,1.63456]
[1776859427313,51.05,78403.56,27.8,-0.01746,2e-05,1.61297]
[1776859427521,51.05,78403.56,27.8,-0.01746,2e-05,1.61297]
[1776859429770,51.05,78392.6,27.8,-0.01772,2e-05,1.63304]
[1776859432496,51.06,78381.59,27.8,-0.01798,2e-05,1.6536]
[1776859440101,51.08,78380.97,27.8,-0.01802,2e-05,1.65692]
[1776859443122,51.08,78362.95,27.8,-0.01846,2e-05,1.69036]
[1776859445136,51.09,78349.55,27.8,-0.01878,2e-05,1.71538]
[1776859449164,51.09,78362.18,27.8,-0.01849,2e-05,1.69288]
[1776859451134,51.09,78360.8,27.8,-0.01852,2e-05,1.69562]
[1776859452525,51.09,78366.06,27.8,-0.0184,2e-05,1.68645]
[1776859458227,51.1,78369.81,27.8,-0.01833,2e-05,1.68098]
[1776859459462,51.1,78369.81,27.8,-0.01833,2e-05,1.68098]
[1776859460241,51.11,78354.57,27.8,-0.0187,2e-05,1.7093]
[1776859463228,51.11,78355.21,27.8,-0.01869,2e-05,1.70849]
[1776859468297,51.12,78351.82,27.8,-0.01879,2e-05,1.71589]
[1776859471570,51.12,78357.45,27.8,-0.01862,2e-05,1.70226]
[1776859477361,51.13,78359.72,27.8,-0.01858,2e-05,1.69925]
[1776859482396,51.14,78363.65,27.8,-0.0185,2e-05,1.69301]
[1776859487431,51.14,78370.29,27.8,-0.01835,2e-05,1.68198]
[1776859492466,51.15,78368.26,27.8,-0.01842,2e-05,1.68676]
[1776859495393,51.15,78368.44,27.8,-0.01842,2e-05,1.68686]
[1776859495496,51.16,78347.02,27.8,-0.01893,2e-05,1.72643]
[1776859495738,51.16,78347.02,27.8,-0.01893,2e-05,1.72643]
[1776859495743,51.16,78347.02,27.8,-0.01893,2e-05,1.72643]
[1776859495848,51.16,78347.02,27.8,-0.01893,2e-05,1.72643]
[1776859496495,51.16,78336.93,27.8,-0.01918,2e-05,1.74542]
[1776859496636,51.16,78336.93,27.8,-0.01918,2e-05,1.74542]
[1776859497092,51.16,78336.93,27.8,-0.01918,2e-05,1.74542]
[1776859497323,51.16,78336.93,27.8,-0.01918,2e-05,1.74542]
[1776859498300,51.16,78330.46,27.8,-0.01934,2e-05,1.75769]
[1776859503078,51.16,78331.08,27.8,-0.01933,2e-05,1.75701]
[1776859506774,51.16,78330.76,27.8,-0.01934,2e-05,1.75789]
[1776859512611,51.17,78337.56,27.8,-0.01918,2e-05,1.74577]
[1776859513654,51.17,78337.56,27.8,-0.01918,2e-05,1.74577]
[1776859519660,51.17,78337.9,27.8,-0.01919,2e-05,1.74596]
[1776859524695,51.18,78333.75,27.8,-0.0193,2e-05,1.75422]
[1776859529730,51.18,78332.26,27.8,-0.01934,2e-05,1.75747]
[1776859534006,51.18,78331.06,27.8,-0.01933,2e-05,1.75614]
[1776859534048,51.18,78314.94,27.8,-0.01973,3e-05,1.7867]
[1776859534771,51.18,78306.19,27.8,-0.01995,3e-05,1.80345]
[1776859538519,51.18,78291.41,27.8,-0.02033,3e-05,1.83192]
[1776859541644,51.18,78285.6,27.8,-0.02048,3e-05,1.84308]
[1776859547068,51.18,78284.54,27.8,-0.0205,3e-05,1.84482]
[1776859547862,51.18,78273.21,27.8,-0.02079,3e-05,1.86689]
[1776859550883,51.18,78264.3,27.8,-0.02102,3e-05,1.88413]
[1776859553906,51.17,78254.43,27.8,-0.02128,3e-05,1.90336]
[1776859559270,51.17,78248.69,27.8,-0.02143,3e-05,1.91416]
[1776859559407,51.17,78248.69,27.8,-0.02143,3e-05,1.91416]
[1776859564520,51.16,78255.62,27.8,-0.02123,3e-05,1.89943]
[1776859568012,51.16,78271.34,27.8,-0.0208,3e-05,1.86758]
[1776859571687,51.16,78274.87,27.8,-0.02071,3e-05,1.86035]
[1776859577069,51.15,78274.27,27.8,-0.02072,3e-05,1.861]
[1776859582105,51.15,78274.95,27.8,-0.02069,3e-05,1.8592]
[1776859587140,51.15,78280.1,27.8,-0.02055,3e-05,1.84868]
[1776859592175,51.15,78289.33,27.8,-0.02027,3e-05,1.82646]
[1776859596955,51.14,78294.72,27.8,-0.02013,3e-05,1.81595]
[1776859602245,51.14,78286.83,27.8,-0.02033,3e-05,1.83117]
[1776859607280,51.14,78297.38,27.8,-0.02006,3e-05,1.81064]
[1776859612315,51.14,78298.14,27.8,-0.02004,3e-05,1.80918]
[1776859615337,51.14,78307.62,27.8,-0.0198,3e-05,1.79106]
[1776859620372,51.15,78306.72,27.8,-0.01983,3e-05,1.79295]
[1776859625407,51.15,78301.6,27.8,-0.01996,3e-05,1.80288]
[1776859629435,51.15,78314.57,27.8,-0.01963,2e-05,1.77821]
[1776859634470,51.15,78320.44,27.8,-0.01949,2e-05,1.76745]
[1776859639505,51.15,78318.51,27.8,-0.01954,2e-05,1.77143]
[1776859643533,51.15,78327.2,27.8,-0.01933,2e-05,1.75536]
[1776859648569,51.16,78328.75,27.8,-0.0193,2e-05,1.75293]
[1776859653604,51.16,78326.27,27.8,-0.01933,2e-05,1.75422]
[1776859658646,51.16,78326.94,27.8,-0.01932,2e-05,1.75344]
[1776859663680,51.17,78330.43,27.8,-0.01924,2e-05,1.7474]
[1776859668715,51.17,78332.1,27.8,-0.0192,2e-05,1.74483]
[1776859674757,51.18,78330.63,27.8,-0.01925,2e-05,1.74825]
[1776859680735,51.18,78328.02,27.8,-0.01932,2e-05,1.75369]
[1776859686841,51.18,78330.63,27.8,-0.01927,2e-05,1.74964]
[1776859692884,51.19,78333.16,27.8,-0.01921,2e-05,1.74558]
[1776859697918,51.19,78328.49,27.8,-0.01933,2e-05,1.75486]
[1776859702954,51.2,78316.76,27.8,-0.01963,2e-05,1.77749]
[1776859707988,51.2,78327.31,27.8,-0.01937,2e-05,1.75791]
[1776859710010,51.2,78317.46,27.8,-0.01962,2e-05,1.77666]
[1776859715038,51.2,78319.04,27.8,-0.01954,2e-05,1.77012]
[1776859720149,51.2,78317.98,27.8,-0.01957,2e-05,1.77245]
[1776859725184,51.21,78315.18,27.8,-0.01965,2e-05,1.77803]
[1776859730220,51.21,78315.64,27.8,-0.01964,2e-05,1.77744]
[1776859736261,51.21,78323.3,27.8,-0.01945,2e-05,1.76329]
[1776859741296,51.21,78319.12,27.8,-0.01956,2e-05,1.7716]
[1776859746331,51.22,78314.27,27.8,-0.01969,3e-05,1.78107]
[1776859749352,51.22,78302.86,27.8,-0.01998,3e-05,1.80294]
[1776859754387,51.22,78314.69,27.8,-0.01968,3e-05,1.78043]
[1776859760434,51.22,78317.32,27.8,-0.01962,2e-05,1.77574]
[1776859765480,51.22,78317.13,27.8,-0.01962,2e-05,1.77628]
[1776859771512,51.22,78322.46,27.8,-0.01946,2e-05,1.76275]
[1776859776551,51.22,78324.04,27.8,-0.01942,2e-05,1.76013]
[1776859781586,51.23,78331.73,27.8,-0.01924,2e-05,1.74615]
[1776859783600,51.23,78340.83,27.8,-0.01902,2e-05,1.72942]
[1776859790649,51.24,78341.63,27.8,-0.01901,2e-05,1.72881]
[1776859795684,51.24,78345.15,27.8,-0.01893,2e-05,1.72296]
[1776859796655,51.24,78345.15,27.8,-0.01893,2e-05,1.72296]
[1776859797131,51.24,78345.1,27.8,-0.01894,2e-05,1.72319]
[1776859797161,51.24,78345.1,27.8,-0.01894,2e-05,1.72319]
[1776859797653,51.24,78345.1,27.8,-0.01894,2e-05,1.72319]
[1776859802733,51.25,78344.65,27.8,-0.01896,2e-05,1.72483]
[1776859805754,51.25,78357.28,27.8,-0.01866,2e-05,1.70199]
[1776859810790,51.26,78357.27,27.8,-0.01867,2e-05,1.70287]
[1776859815825,51.26,78358.63,27.8,-0.01865,2e-05,1.70123]
[1776859817839,51.26,78349.14,27.8,-0.01888,2e-05,1.71903]
[1776859822874,51.27,78345.84,27.8,-0.01897,2e-05,1.72585]
[1776859827909,51.27,78346.73,27.8,-0.01896,2e-05,1.72488]
[1776859831937,51.28,78355.96,27.8,-0.0187,2e-05,1.70464]
[1776859834958,51.28,78339.79,27.8,-0.0191,2e-05,1.73501]
[1776859839992,51.29,78340.24,27.8,-0.0191,2e-05,1.73493]
[1776859845028,51.29,78339.1,27.8,-0.01914,2e-05,1.73765]
[1776859845908,51.29,78339.1,27.8,-0.01914,2e-05,1.73765]
[1776859845909,51.29,78339.1,27.8,-0.01914,2e-05,1.73765]
[1776859848049,51.29,78353.16,27.8,-0.0188,2e-05,1.71201]
[1776859853084,51.3,78349.09,27.8,-0.01891,2e-05,1.72035]
[1776859858118,51.3,78344.07,27.8,-0.01904,2e-05,1.73031]
[1776859863154,51.31,78349.29,27.8,-0.01892,2e-05,1.7213]
[1776859868189,51.31,78340.36,27.8,-0.01915,2e-05,1.7386]
[1776859872217,51.32,78364.18,27.8,-0.01859,2e-05,1.69617]
[1776859876245,51.33,78384.88,27.8,-0.01811,2e-05,1.65932]
[1776859881281,51.34,78393.32,27.8,-0.01794,2e-05,1.64571]
[1776859886288,51.35,78389.16,27.8,-0.01805,2e-05,1.65424]
[1776859886442,51.35,78389.16,27.8,-0.01805,2e-05,1.65424]
[1776859886651,51.35,78389.16,27.8,-0.01805,2e-05,1.65424]
[1776859886680,51.35,78389.16,27.8,-0.01805,2e-05,1.65424]
[1776859887302,51.35,78389.2,27.8,-0.01805,2e-05,1.65443]
[1776859888048,51.35,78396.88,27.8,-0.01788,2e-05,1.64099]
[1776859890286,51.36,78400.9,27.8,-0.01779,2e-05,1.63444]
[1776859890298,51.36,78400.9,27.8,-0.01779,2e-05,1.63444]
[1776859896392,51.37,78399.68,27.8,-0.01781,2e-05,1.63499]
[1776859897894,51.37,78399.68,27.8,-0.01781,2e-05,1.63499]
[1776859898406,51.37,78386.03,27.8,-0.01813,2e-05,1.65993]
[1776859903759,51.38,78385.5,27.8,-0.01816,2e-05,1.66187]
[1776859903792,51.38,78385.5,27.8,-0.01816,2e-05,1.66187]
[1776859906634,51.39,78391.58,27.8,-0.01802,2e-05,1.65173]
[1776859906640,51.39,78391.58,27.8,-0.01802,2e-05,1.65173]
[1776859910519,51.4,78405.09,27.8,-0.01773,2e-05,1.62906]
[1776859915553,51.41,78397.16,27.8,-0.01793,2e-05,1.64464]
[1776859917567,51.41,78408.67,27.8,-0.01768,2e-05,1.6248]
[1776859922603,51.42,78404.29,27.8,-0.01779,2e-05,1.63406]
[1776859927638,51.43,78398.46,27.8,-0.01795,2e-05,1.64585]
[1776859932673,51.44,78394.41,27.8,-0.01806,2e-05,1.65434]
[1776859937708,51.45,78395.01,27.8,-0.01806,2e-05,1.65452]
[1776859942743,51.46,78395.58,27.8,-0.01806,2e-05,1.65475]
[1776859947777,51.47,78397.42,27.8,-0.01804,2e-05,1.65271]
[1776859948845,51.47,78397.42,27.8,-0.01804,2e-05,1.65271]
[1776859954827,51.48,78406.79,27.8,-0.01781,2e-05,1.63426]
[1776859957847,51.49,78415.35,27.8,-0.01762,2e-05,1.62001]
[1776859959862,51.49,78424.04,27.8,-0.01743,2e-05,1.60542]
[1776859964897,51.5,78423.58,27.8,-0.01746,2e-05,1.60784]
[1776859968011,51.51,78423.56,27.8,-0.01747,2e-05,1.60852]
[1776859968935,51.51,78405.43,27.8,-0.01789,2e-05,1.6411]
[1776859973970,51.52,78407.63,27.8,-0.01786,2e-05,1.63847]
[1776859978281,51.53,78405.75,27.8,-0.01792,2e-05,1.64289]
[1776859979224,51.53,78407.52,27.8,-0.01788,2e-05,1.64002]
[1776859985049,51.55,78412.2,27.8,-0.01779,2e-05,1.63337]
[1776859990083,51.56,78408.64,27.8,-0.01789,2e-05,1.64106]
[1776859995119,51.56,78411.69,27.8,-0.01784,2e-05,1.637]
[1776860000154,51.57,78424.38,27.8,-0.01757,2e-05,1.61602]
[1776860003175,51.58,78436.18,27.8,-0.01732,2e-05,1.59669]
[1776860008210,51.6,78438.09,27.8,-0.0173,2e-05,1.59507]
[1776860012230,51.6,78437.89,27.8,-0.01728,2e-05,1.59279]
[1776860017273,51.62,78444.23,27.8,-0.01716,2e-05,1.58393]
[1776860019286,51.62,78463.56,27.8,-0.01675,2e-05,1.55163]
[1776860020748,51.63,78474.03,27.8,-0.01653,2e-05,1.53437]
[1776860023402,51.63,78475.27,27.8,-0.01651,2e-05,1.53316]
[1776860029362,51.66,78465.01,27.8,-0.01677,2e-05,1.5535]
[1776860034397,51.67,78459.56,27.8,-0.01692,2e-05,1.56472]
[1776860039432,51.68,78459.43,27.8,-0.01694,2e-05,1.56682]
[1776860041446,51.69,78448.52,27.8,-0.01719,2e-05,1.58627]
[1776860046481,51.7,78446.36,27.8,-0.01726,2e-05,1.59169]
[1776860051516,51.72,78444.9,27.8,-0.01732,2e-05,1.59587]
[1776860055544,51.72,78428.61,27.8,-0.0177,2e-05,1.62552]
[1776860057558,51.73,78417.92,27.8,-0.01795,2e-05,1.64489]
[1776860062592,51.74,78419.33,27.8,-0.01793,2e-05,1.64361]
[1776860067628,51.75,78416.07,27.8,-0.01802,2e-05,1.65061]
[1776860072663,51.75,78415.6,27.8,-0.01801,2e-05,1.64887]
[1776860074677,51.76,78426.66,27.8,-0.01776,2e-05,1.62983]
[1776860075390,51.76,78426.66,27.8,-0.01776,2e-05,1.62983]
[1776860075684,51.76,78438.76,27.8,-0.01749,2e-05,1.60894]
[1776860080722,51.77,78441.99,27.8,-0.01744,2e-05,1.60488]
[1776860085756,51.78,78440.85,27.8,-0.01748,2e-05,1.60838]
[1776860090793,51.79,78440.79,27.8,-0.0175,2e-05,1.60996]
[1776860092807,51.8,78450.08,27.8,-0.0173,2e-05,1.59446]
[1776860095832,51.8,78459.01,27.8,-0.01712,2e-05,1.5801]
[1776860100867,51.82,78443.89,27.8,-0.01748,2e-05,1.60791]
[1776860102881,51.82,78432.89,27.8,-0.01773,2e-05,1.6277]
[1776860105902,51.83,78443.74,27.8,-0.0175,2e-05,1.60957]
[1776860108545,51.83,78445.52,27.8,-0.01747,2e-05,1.60709]
[1776860113958,51.85,78432.8,27.8,-0.01778,2e-05,1.63109]
[1776860118992,51.85,78427.83,27.8,-0.0179,2e-05,1.64104]
[1776860122014,51.86,78440.24,27.8,-0.01763,2e-05,1.62]
[1776860127049,51.87,78431.88,27.8,-0.01784,2e-05,1.63601]
[1776860130070,51.87,78423.39,27.8,-0.01804,2e-05,1.6517]
[1776860132084,51.88,78430.15,27.8,-0.01785,2e-05,1.63648]
[1776860133091,51.88,78440.19,27.8,-0.01763,2e-05,1.61914]
[1776860138126,51.89,78438.18,27.8,-0.01769,2e-05,1.62406]
[1776860143161,51.9,78437.22,27.8,-0.01773,2e-05,1.62708]
[1776860148196,51.91,78437.13,27.8,-0.01775,2e-05,1.62855]
[1776860153231,51.92,78439.6,27.8,-0.01771,2e-05,1.62556]
[1776860158266,51.93,78435.66,27.8,-0.01782,2e-05,1.63381]
[1776860163301,51.94,78430.6,27.8,-0.01795,2e-05,1.64399]
[1776860168336,51.95,78438.95,27.8,-0.01778,2e-05,1.6305]
[1776860170713,51.95,78448.28,27.8,-0.01758,2e-05,1.615]
[1776860176392,51.96,78449.67,27.8,-0.01757,2e-05,1.61432]
[1776860181426,51.98,78452.8,27.8,-0.01751,2e-05,1.61035]
[1776860186462,51.99,78456.29,27.8,-0.01746,2e-05,1.60578]
[1776860191497,52.0,78462.33,27.8,-0.0173,2e-05,1.59326]
[1776860196531,52.01,78459.21,27.8,-0.01739,2e-05,1.60018]
[1776860201567,52.02,78460.24,27.8,-0.01739,2e-05,1.59994]
[1776860204588,52.03,78468.9,27.8,-0.01721,2e-05,1.58602]
[1776860206652,52.03,78470.11,27.8,-0.01719,2e-05,1.58428]
[1776860207104,52.03,78470.11,27.8,-0.01719,2e-05,1.58428]
[1776860207108,52.03,78470.11,27.8,-0.01719,2e-05,1.58428]
[1776860214658,52.05,78469.44,27.8,-0.01724,2e-05,1.58844]
[1776860219693,52.06,78467.97,27.8,-0.01729,2e-05,1.59257]
[1776860224727,52.08,78462.44,27.8,-0.01744,2e-05,1.60362]
[1776860226742,52.08,78470.88,27.8,-0.01726,2e-05,1.58971]
[1776860231777,52.09,78472.23,27.8,-0.01725,2e-05,1.58901]
[1776860236812,52.1,78479.2,27.8,-0.01711,2e-05,1.57872]
[1776860241847,52.12,78479.01,27.8,-0.01714,2e-05,1.58073]
[1776860246882,52.13,78464.79,27.8,-0.01747,2e-05,1.60676]
[1776860248896,52.13,78474.61,27.8,-0.01726,2e-05,1.59046]
[1776860253954,52.15,78511.96,27.8,-0.01644,2e-05,1.52557]
[1776860254366,52.15,78511.96,27.8,-0.01644,2e-05,1.52557]
[1776860254433,52.15,78511.96,27.8,-0.01644,2e-05,1.52557]
[1776860256398,52.15,78511.32,27.8,-0.01647,2e-05,1.52748]
[1776860258990,52.16,78499.4,27.8,-0.01674,2e-05,1.54862]
[1776860259997,52.16,78485.11,27.8,-0.01705,2e-05,1.57311]
[1776860263097,52.17,78465.41,27.8,-0.0175,2e-05,1.60783]
[1776860264025,52.17,78436.72,27.8,-0.01815,2e-05,1.65824]
[1776860265032,52.18,78417.92,27.8,-0.01859,2e-05,1.69193]
[1776860266039,52.18,78398.59,27.8,-0.01905,2e-05,1.72706]
[1776860267256,52.18,78385.61,27.8,-0.01936,2e-05,1.75095]
[1776860273095,52.18,78393.09,27.8,-0.01919,2e-05,1.73752]
[1776860278130,52.18,78402.84,27.8,-0.01896,2e-05,1.72006]
[1776860283168,52.19,78406.54,27.8,-0.01887,2e-05,1.71388]
[1776860284175,52.19,78423.73,27.8,-0.01847,2e-05,1.68304]
[1776860287196,52.19,78432.83,27.8,-0.01827,2e-05,1.66735]
[1776860289675,52.19,78430.44,27.8,-0.01833,2e-05,1.67196]
[1776860291224,52.2,78413.53,27.8,-0.01873,2e-05,1.70259]
[1776860292231,52.2,78400.32,27.8,-0.01904,2e-05,1.72667]
[1776860296259,52.2,78414.27,27.8,-0.01872,2e-05,1.70175]
[1776860301294,52.2,78413.56,27.8,-0.01874,2e-05,1.70366]
[1776860302634,52.2,78414.6,27.8,-0.01872,2e-05,1.70191]
[1776860306329,52.21,78424.29,27.8,-0.0185,2e-05,1.68503]
[1776860311365,52.21,78429.69,27.8,-0.01834,2e-05,1.67241]
[1776860314386,52.22,78418.64,27.8,-0.01861,2e-05,1.69267]
[1776860320428,52.22,78413.96,27.8,-0.01873,2e-05,1.70193]
[1776860322442,52.23,78402.47,27.8,-0.019,2e-05,1.72299]
[1776860327477,52.23,78410.79,27.8,-0.01881,2e-05,1.7084]
[1776860332513,52.23,78407.01,27.8,-0.01891,2e-05,1.71591]
[1776860334527,52.23,78394.18,27.8,-0.01922,2e-05,1.7394]
[1776860338554,52.24,78403.84,27.8,-0.01899,2e-05,1.72208]
[1776860343590,52.24,78413.4,27.8,-0.01877,2e-05,1.70527]
[1776860345604,52.24,78432.28,27.8,-0.01833,2e-05,1.67172]
[1776860347618,52.24,78412.16,27.8,-0.01881,2e-05,1.70811]
[1776860351646,52.25,78398.29,27.8,-0.01914,2e-05,1.73371]
[1776860353660,52.25,78382.32,27.8,-0.01953,2e-05,1.76321]
[1776860357688,52.25,78371.28,27.8,-0.0198,2e-05,1.78377]
[1776860362723,52.25,78361.78,27.8,-0.02004,2e-05,1.80146]
[1776860365744,52.25,78344.92,27.8,-0.02046,3e-05,1.83323]
[1776860366770,52.25,78344.92,27.8,-0.02046,3e-05,1.83323]
[1776860370779,52.24,78325.53,27.8,-0.02095,3e-05,1.86988]
[1776860375919,52.24,78324.03,27.8,-0.02094,3e-05,1.86808]
[1776860381857,52.23,78337.64,27.8,-0.02057,3e-05,1.84074]
[1776860385884,52.23,78346.09,27.8,-0.02035,3e-05,1.82418]
[1776860386503,52.23,78346.09,27.8,-0.02035,3e-05,1.82418]
[1776860391926,52.22,78357.82,27.8,-0.02005,3e-05,1.80154]
[1776860396962,52.22,78366.01,27.8,-0.01984,2e-05,1.78595]
[1776860401996,52.22,78368.33,27.8,-0.01979,2e-05,1.78153]
[1776860407032,52.22,78362.33,27.8,-0.01993,2e-05,1.79268]
[1776860412067,52.22,78364.47,27.8,-0.01988,2e-05,1.78854]
[1776860417102,52.22,78354.79,27.8,-0.02012,3e-05,1.80664]
[1776860422137,52.22,78354.87,27.8,-0.02011,3e-05,1.80622]
[1776860427174,52.22,78364.34,27.8,-0.01987,2e-05,1.78814]
[1776860428181,52.22,78376.48,27.8,-0.01957,2e-05,1.76548]
[1776860430195,52.22,78389.59,27.8,-0.01925,2e-05,1.74132]
[1776860431443,52.22,78389.59,27.8,-0.01925,2e-05,1.74132]
[1776860431476,52.22,78391.54,27.8,-0.01917,2e-05,1.73395]
[1776860432209,52.27,78372.89,27.8,-0.01972,2e-05,1.77615]
[1776860436711,52.46,78368.45,27.8,-0.02019,3e-05,1.81149]
[1776860442283,52.72,78365.28,27.8,-0.02076,3e-05,1.85453]
[1776860447318,52.87,78361.74,27.8,-0.02114,3e-05,1.88352]
[1776860452353,52.95,78367.82,27.8,-0.02114,3e-05,1.88381]
[1776860457387,52.97,78360.27,27.8,-0.02137,3e-05,1.90091]
[1776860462423,52.99,78361.25,27.8,-0.02138,3e-05,1.90142]
[1776860464437,52.99,78382.39,27.8,-0.02085,3e-05,1.86183]
[1776860466451,53.07,78371.87,27.8,-0.02126,3e-05,1.89273]
[1776860467458,53.07,78362.04,27.8,-0.02152,3e-05,1.91222]
[1776860472493,53.09,78368.4,27.8,-0.02139,3e-05,1.90226]
[1776860475513,53.1,78357.95,27.8,-0.02168,3e-05,1.92396]
[1776860480549,53.14,78350.67,27.8,-0.02196,3e-05,1.94457]
[1776860485584,53.16,78345.17,27.8,-0.02213,3e-05,1.95739]
[1776860490619,53.23,78344.72,27.8,-0.0223,3e-05,1.96991]
[1776860495654,53.25,78344.56,27.8,-0.02228,3e-05,1.96786]
[1776860501696,53.34,78341.38,27.8,-0.02256,3e-05,1.98867]
[1776860506731,53.45,78331.74,27.8,-0.02303,3e-05,2.02322]
[1776860511765,53.46,78329.52,27.8,-0.02311,3e-05,2.02894]
[1776860515794,53.46,78318.84,27.8,-0.02342,3e-05,2.05153]
[1776860520829,53.47,78303.33,27.8,-0.02387,3e-05,2.08427]
[1776860525865,53.47,78301.4,27.8,-0.02394,3e-05,2.08895]
[1776860529014,53.48,78289.86,27.8,-0.02427,3e-05,2.11323]
[1776860530153,53.48,78281.21,27.8,-0.02452,3e-05,2.13136]
[1776860535935,53.48,78278.62,27.8,-0.02461,3e-05,2.13721]
[1776860537923,53.48,78279.06,27.8,-0.02459,3e-05,2.13636]
[1776860537950,53.48,78279.06,27.8,-0.02459,3e-05,2.13636]
[1776860538021,53.48,78279.13,27.8,-0.02459,3e-05,2.13628]
[1776860538956,53.48,78294.44,27.8,-0.02414,3e-05,2.10373]
[1776860540013,53.48,78294.44,27.8,-0.02414,3e-05,2.10373]
[1776860544998,53.45,78310.5,27.8,-0.02364,3e-05,2.06713]
[1776860548585,53.45,78315.72,27.8,-0.02348,3e-05,2.05536]
[1776860551858,53.43,78314.16,27.8,-0.02344,3e-05,2.05209]
[1776860555045,53.42,78313.92,27.8,-0.02343,3e-05,2.05096]
[1776860556407,53.42,78314.01,27.8,-0.02342,3e-05,2.05024]
[1776860556419,53.42,78314.01,27.8,-0.02342,3e-05,2.05024]
[1776860556885,53.41,78314.33,27.8,-0.0234,3e-05,2.04906]
[1776860560516,53.4,78313.72,27.8,-0.0234,3e-05,2.0487]
[1776860562698,53.39,78320.56,27.8,-0.02319,3e-05,2.03327]
[1776860565883,53.38,78320.64,27.8,-0.02316,3e-05,2.0316]
[1776860570245,53.37,78317.3,27.8,-0.02323,3e-05,2.03635]
[1776860573518,53.36,78317.93,27.8,-0.02319,3e-05,2.03355]
[1776860576728,53.35,78318.66,27.8,-0.02314,3e-05,2.03007]
[1776860582258,53.33,78318.49,27.8,-0.02311,3e-05,2.02744]
[1776860583175,53.33,78318.49,27.8,-0.02311,3e-05,2.02744]
[1776860583265,53.32,78319.29,27.8,-0.02308,3e-05,2.02534]
[1776860584311,53.32,78319.29,27.8,-0.02308,3e-05,2.02534]
[1776860590314,53.33,78316.94,27.8,-0.02317,3e-05,2.0319]
[1776860592328,53.34,78305.36,27.8,-0.0235,3e-05,2.05592]
[1776860597363,53.34,78308.68,27.8,-0.02342,3e-05,2.05023]
[1776860599377,53.35,78317.66,27.8,-0.02318,3e-05,2.03247]
[1776860604413,53.36,78319.14,27.8,-0.02315,3e-05,2.03073]
[1776860609448,53.36,78318.59,27.8,-0.02318,3e-05,2.0331]
[1776860614483,53.37,78318.21,27.8,-0.02317,3e-05,2.03085]
[1776860619517,53.38,78309.54,27.8,-0.02342,3e-05,2.04962]
[1776860624553,53.39,78308.52,27.8,-0.02347,3e-05,2.05277]
[1776860629598,53.39,78305.03,27.8,-0.02358,3e-05,2.06069]
[1776860633616,53.4,78292.49,27.8,-0.02394,3e-05,2.08737]
[1776860638282,53.4,78286.4,27.8,-0.02413,3e-05,2.10051]
[1776860641672,53.41,78273.05,27.8,-0.02452,3e-05,2.12878]
[1776860646707,53.41,78272.05,27.8,-0.02455,3e-05,2.13127]
[1776860651761,53.41,78271.48,27.8,-0.02457,3e-05,2.13285]
[1776860657803,53.41,78271.93,27.8,-0.02457,3e-05,2.13233]
[1776860659817,53.42,78258.5,27.8,-0.02496,3e-05,2.16074]
[1776860664852,53.42,78260.59,27.8,-0.0249,3e-05,2.15649]
[1776860669887,53.42,78260.49,27.8,-0.02491,3e-05,2.15689]
[1776860671901,53.42,78268.71,27.8,-0.02462,3e-05,2.13529]
[1776860677392,53.42,78268.71,27.8,-0.02462,3e-05,2.13556]
[1776860682978,53.42,78261.73,27.8,-0.02483,3e-05,2.1506]
[1776860685999,53.42,78251.42,27.8,-0.02514,3e-05,2.17251]
[1776860691034,53.42,78260.41,27.8,-0.02487,3e-05,2.15355]
[1776860696070,53.43,78270.73,27.8,-0.02458,3e-05,2.13209]
[1776860698614,53.43,78260.49,27.8,-0.02488,3e-05,2.15374]
[1776860704128,53.43,78263.55,27.8,-0.02479,3e-05,2.14749]
[1776860709162,53.43,78266.01,27.8,-0.02472,3e-05,2.14261]
[1776860714198,53.43,78267.39,27.8,-0.02469,3e-05,2.13999]
[1776860719233,53.43,78267.75,27.8,-0.02468,3e-05,2.13954]
[1776860721593,53.43,78267.49,27.8,-0.02469,3e-05,2.14015]
[1776860723222,53.43,78269.59,27.8,-0.02463,3e-05,2.13587]
[1776860728804,53.44,78270.43,27.8,-0.02461,3e-05,2.13443]
[1776860733331,53.44,78279.34,27.8,-0.02431,3e-05,2.11202]
[1776860735344,53.44,78288.55,27.8,-0.02405,3e-05,2.09315]
[1776860740627,53.44,78284.12,27.8,-0.02418,3e-05,2.10281]
[1776860747429,53.45,78304.71,27.8,-0.02361,3e-05,2.06158]
[1776860752464,53.46,78308.88,27.8,-0.02351,3e-05,2.05408]
[1776860757500,53.47,78309.91,27.8,-0.02349,3e-05,2.05304]
[1776860761528,53.47,78289.36,27.8,-0.02409,3e-05,2.096]
[1776860766563,53.48,78289.86,27.8,-0.02408,3e-05,2.09569]
[1776860771598,53.48,78291.32,27.8,-0.02405,3e-05,2.09339]
[1776860776637,53.49,78277.46,27.8,-0.02446,3e-05,2.12283]
[1776860781672,53.49,78275.9,27.8,-0.02451,3e-05,2.12653]
[1776860787714,53.49,78275.23,27.8,-0.02454,3e-05,2.12843]
[1776860792749,53.49,78272.7,27.8,-0.02457,3e-05,2.1297]
[1776860797784,53.5,78276.52,27.8,-0.02446,3e-05,2.1221]
[1776860802819,53.5,78276.14,27.8,-0.02448,3e-05,2.12334]
[1776860807854,53.5,78277.53,27.8,-0.02444,3e-05,2.12088]
[1776860812910,53.51,78279.01,27.8,-0.02441,3e-05,2.11832]
[1776860817945,53.51,78273.21,27.8,-0.02458,3e-05,2.13088]
[1776860818957,53.51,78273.21,27.8,-0.02458,3e-05,2.13088]
[1776860827008,53.51,78277.94,27.8,-0.02446,3e-05,2.12178]
[1776860832043,53.52,78275.71,27.8,-0.02453,3e-05,2.12693]
[1776860837094,53.52,78274.97,27.8,-0.02456,3e-05,2.12887]
[1776860841121,53.52,78259.79,27.8,-0.025,3e-05,2.16103]
[1776860846188,53.52,78255.01,27.8,-0.02515,3e-05,2.17118]
[1776860850185,53.52,78231.23,27.8,-0.02586,3e-05,2.22204]
[1776860855219,53.52,78226.09,27.8,-0.02596,3e-05,2.22821]
[1776860860255,53.52,78222.99,27.8,-0.02605,3e-05,2.23443]
[1776860866297,53.51,78215.24,27.8,-0.02628,3e-05,2.25053]
[1776860870663,53.51,78189.19,27.8,-0.02708,3e-05,2.30726]
[1776860876367,53.51,78191.74,27.8,-0.02702,3e-05,2.30256]
[1776860881402,53.51,78180.06,27.8,-0.02738,3e-05,2.32815]
[1776860886639,53.5,78181.61,27.8,-0.02732,3e-05,2.32363]
[1776860892479,53.49,78183.81,27.8,-0.02722,3e-05,2.31693]
[1776860895913,53.49,78194.05,27.8,-0.02689,3e-05,2.2935]
[1776860899529,53.48,78178.5,27.8,-0.02737,3e-05,2.32719]
[1776860904564,53.47,78180.18,27.8,-0.0273,3e-05,2.32216]
[1776860909599,53.47,78184.36,27.8,-0.02715,3e-05,2.31165]
[1776860914635,53.46,78182.66,27.8,-0.02713,3e-05,2.30968]
[1776860919890,53.45,78177.83,27.8,-0.02727,3e-05,2.31951]
[1776860926536,53.44,78183.87,27.8,-0.02706,3e-05,2.30429]
[1776860928733,53.44,78192.39,27.8,-0.02678,3e-05,2.28481]
[1776860933768,53.43,78195.63,27.8,-0.02667,3e-05,2.27677]
[1776860936790,53.43,78206.63,27.8,-0.02632,3e-05,2.25216]
[1776860941889,53.43,78213.63,27.8,-0.02609,3e-05,2.23644]
[1776860947697,53.42,78212.12,27.8,-0.02613,3e-05,2.23912]
[1776860952769,53.42,78216.07,27.8,-0.026,3e-05,2.23006]
[1776860955644,53.42,78211.79,27.8,-0.02613,3e-05,2.23907]
[1776860955940,53.42,78223.34,27.8,-0.02578,3e-05,2.21395]
[1776860956983,53.42,78223.34,27.8,-0.02578,3e-05,2.21395]
[1776860957008,53.42,78238.51,27.8,-0.02532,3e-05,2.18134]
[1776860957841,53.42,78238.51,27.8,-0.02532,3e-05,2.18134]
[1776860958504,53.42,78237.4,27.8,-0.02535,3e-05,2.1837]
[1776860959621,53.42,78239.12,27.8,-0.0253,3e-05,2.18002]
[1776860960802,53.42,78237.81,27.8,-0.02534,3e-05,2.18281]
[1776860960888,53.42,78237.81,27.8,-0.02534,3e-05,2.18281]
[1776860963656,53.42,78238.75,27.8,-0.02531,3e-05,2.18078]
[1776860965591,53.42,78238.56,27.8,-0.02532,3e-05,2.18117]
[1776860965850,53.42,78238.56,27.8,-0.02532,3e-05,2.18117]
[1776860966753,53.42,78237.34,27.8,-0.02535,3e-05,2.18377]
[1776860970750,53.42,78228.74,27.8,-0.02561,3e-05,2.20213]
[1776860971684,53.42,78228.46,27.8,-0.02557,3e-05,2.19822]
[1776860978094,53.41,78228.16,27.8,-0.02557,3e-05,2.19859]
[1776860983900,53.41,78221.38,27.8,-0.02578,3e-05,2.21296]
[1776860985057,53.41,78217.92,27.8,-0.02588,3e-05,2.22037]
[1776860987021,53.41,78215.69,27.8,-0.02595,3e-05,2.22504]
[1776860992193,53.41,78207.53,27.8,-0.02619,3e-05,2.24215]
[1776860997787,53.4,78206.5,27.8,-0.02621,3e-05,2.24382]
[1776861003269,53.4,78203.64,27.8,-0.02629,3e-05,2.24922]
[1776861008304,53.39,78198.2,27.8,-0.02645,3e-05,2.26044]
[1776861012333,53.39,78188.36,27.8,-0.02675,3e-05,2.28149]
[1776861017368,53.38,78191.28,27.8,-0.02664,3e-05,2.27416]
[1776861018374,53.38,78178.15,27.8,-0.02706,3e-05,2.30304]
[1776861023843,53.38,78178.33,27.8,-0.02704,3e-05,2.30177]
[1776861028994,53.37,78170.32,27.8,-0.02728,3e-05,2.31842]
[1776861034528,53.36,78170.79,27.8,-0.02719,3e-05,2.31132]
[1776861040381,53.35,78157.32,27.8,-0.0276,3e-05,2.33993]
[1776861040511,53.35,78157.32,27.8,-0.0276,3e-05,2.33993]
[1776861044565,53.34,78142.82,27.8,-0.02805,3e-05,2.37128]
[1776861049600,53.33,78141.67,27.8,-0.02806,3e-05,2.37224]
[1776861052475,53.33,78143.84,27.8,-0.02798,3e-05,2.36664]
[1776861052621,53.33,78142.68,27.8,-0.02802,3e-05,2.36896]
[1776861054869,53.32,78159.0,27.8,-0.02748,3e-05,2.33143]
[1776861061025,53.31,78166.8,27.8,-0.02721,3e-05,2.31275]
[1776861065716,53.31,78156.19,27.8,-0.02753,3e-05,2.33519]
[1776861070751,53.3,78164.86,27.8,-0.02724,3e-05,2.31445]
[1776861075786,53.3,78160.1,27.8,-0.02739,3e-05,2.32551]
[1776861080956,53.3,78161.46,27.8,-0.02736,3e-05,2.32302]
[1776861086863,53.31,78163.51,27.8,-0.02731,3e-05,2.3194]
[1776861091899,53.31,78161.02,27.8,-0.02735,3e-05,2.32113]
[1776861096934,53.32,78160.25,27.8,-0.02738,3e-05,2.32359]
[1776861101968,53.32,78159.23,27.8,-0.02742,3e-05,2.32662]
[1776861107004,53.33,78159.78,27.8,-0.02742,3e-05,2.32605]
[1776861112040,53.33,78162.75,27.8,-0.02733,3e-05,2.32012]
[1776861115061,53.34,78171.54,27.8,-0.02706,3e-05,2.30097]
[1776861116068,53.34,78183.63,27.8,-0.02668,3e-05,2.27436]
[1776861121103,53.34,78175.87,27.8,-0.02694,3e-05,2.2926]
[1776861126138,53.35,78175.35,27.8,-0.02697,3e-05,2.29475]
[1776861131174,53.36,78173.45,27.8,-0.02704,3e-05,2.29989]
[1776861133188,53.36,78162.96,27.8,-0.02738,3e-05,2.32366]
[1776861138223,53.36,78168.88,27.8,-0.0272,3e-05,2.31119]
[1776861143260,53.37,78164.47,27.8,-0.02735,3e-05,2.32186]
[1776861148293,53.37,78166.53,27.8,-0.0273,3e-05,2.31802]
[1776861152321,53.38,78173.76,27.8,-0.02703,3e-05,2.29792]
[1776861156350,53.38,78158.85,27.8,-0.02751,3e-05,2.33193]
[1776861161385,53.38,78160.47,27.8,-0.02747,3e-05,2.32895]
[1776861166597,53.39,78161.04,27.8,-0.02746,3e-05,2.32837]
[1776861172462,53.4,78162.66,27.8,-0.02742,3e-05,2.32576]
[1776861177831,53.4,78163.63,27.8,-0.0274,3e-05,2.32417]
[1776861183541,53.41,78163.83,27.8,-0.02741,3e-05,2.32483]
[1776861188576,53.41,78161.74,27.8,-0.02749,3e-05,2.33021]
[1776861190590,53.41,78174.86,27.8,-0.02707,3e-05,2.30121]
[1776861195626,53.42,78176.89,27.8,-0.02702,3e-05,2.29763]
[1776861197869,53.42,78192.25,27.8,-0.02654,3e-05,2.26411]
[1776861198649,53.42,78204.37,27.8,-0.02617,3e-05,2.23785]
[1776861203684,53.43,78209.03,27.8,-0.02605,3e-05,2.22923]
[1776861204717,53.43,78218.46,27.8,-0.02576,3e-05,2.20913]
[1776861205707,53.44,78227.63,27.8,-0.02549,3e-05,2.18976]
[1776861206714,53.44,78240.5,27.8,-0.02511,3e-05,2.16269]
[1776861211749,53.45,78232.36,27.8,-0.02533,3e-05,2.17752]
[1776861216785,53.46,78229.39,27.8,-0.02545,3e-05,2.18574]
[1776861221300,53.47,78237.89,27.8,-0.02521,3e-05,2.16916]
[1776861225847,53.49,78247.73,27.8,-0.02495,3e-05,2.15034]
[1776861230883,53.5,78245.37,27.8,-0.02505,3e-05,2.15741]
[1776861235918,53.51,78239.39,27.8,-0.02525,3e-05,2.17212]
[1776861240953,53.53,78239.26,27.8,-0.02529,3e-05,2.17432]
[1776861245988,53.54,78235.27,27.8,-0.02543,3e-05,2.18469]
[1776861248009,53.54,78245.32,27.8,-0.02514,3e-05,2.16405]
[1776861250248,53.55,78249.67,27.8,-0.02502,3e-05,2.15524]
[1776861251001,53.55,78251.53,27.8,-0.02497,3e-05,2.15172]
[1776861255757,53.56,78263.17,27.8,-0.02465,3e-05,2.12897]
[1776861259079,53.57,78248.34,27.8,-0.02511,3e-05,2.16195]
[1776861261092,53.58,78228.45,27.8,-0.02572,3e-05,2.20513]
[1776861263097,53.58,78226.16,27.8,-0.02579,3e-05,2.21038]
[1776861265121,53.58,78239.29,27.8,-0.0254,3e-05,2.18246]
[1776861268150,53.58,78252.5,27.8,-0.025,3e-05,2.15443]
[1776861271513,53.58,78257.6,27.8,-0.02481,3e-05,2.13941]
[1776861276313,53.59,78255.9,27.8,-0.02488,3e-05,2.14432]
[1776861281437,53.59,78260.1,27.8,-0.02476,3e-05,2.13621]
[1776861283255,53.6,78244.78,27.8,-0.02522,3e-05,2.16901]
[1776861285111,53.6,78242.59,27.8,-0.02529,3e-05,2.17405]
[1776861288293,53.6,78257.67,27.8,-0.02485,3e-05,2.14256]
[1776861290845,53.6,78260.41,27.8,-0.02477,3e-05,2.13691]
[1776861291314,53.6,78261.67,27.8,-0.02474,3e-05,2.13433]
[1776861295344,53.59,78251.22,27.8,-0.025,3e-05,2.15349]
[1776861296100,53.59,78251.22,27.8,-0.025,3e-05,2.15349]
[1776861296141,53.59,78251.22,27.8,-0.025,3e-05,2.15349]
[1776861296351,53.58,78247.12,27.8,-0.02512,3e-05,2.16142]
[1776861296761,53.58,78247.12,27.8,-0.02512,3e-05,2.16142]
[1776861297358,53.58,78247.38,27.8,-0.02511,3e-05,2.16089]
[1776861297464,53.58,78247.38,27.8,-0.02511,3e-05,2.16089]
[1776861298365,53.58,78247.36,27.8,-0.0251,3e-05,2.16019]
[1776861303400,53.58,78242.93,27.8,-0.02523,3e-05,2.16968]
[1776861308400,53.58,78240.28,27.8,-0.02531,3e-05,2.17532]
[1776861309444,53.58,78230.73,27.8,-0.0256,3e-05,2.1957]
[1776861311466,53.58,78217.26,27.8,-0.02601,3e-05,2.22461]
[1776861315488,53.57,78225.69,27.8,-0.02575,3e-05,2.20609]
[1776861320523,53.57,78222.18,27.8,-0.02585,3e-05,2.21333]
[1776861325558,53.57,78225.1,27.8,-0.02575,3e-05,2.20668]
[1776861330597,53.57,78221.06,27.8,-0.02587,3e-05,2.215]
[1776861333618,53.56,78229.48,27.8,-0.02556,3e-05,2.19214]
[1776861338653,53.56,78221.34,27.8,-0.02581,3e-05,2.20941]
[1776861341674,53.56,78208.89,27.8,-0.02618,3e-05,2.2361]
[1776861346708,53.56,78219.76,27.8,-0.02584,3e-05,2.21207]
[1776861351744,53.56,78222.85,27.8,-0.02575,3e-05,2.20511]
[1776861356779,53.55,78224.77,27.8,-0.02568,3e-05,2.2007]
[1776861362822,53.55,78222.28,27.8,-0.02575,3e-05,2.20571]
[1776861367857,53.55,78221.73,27.8,-0.02577,3e-05,2.20661]
[1776861372892,53.55,78224.57,27.8,-0.02568,3e-05,2.20023]
[1776861377310,53.55,78234.14,27.8,-0.02539,3e-05,2.17961]
[1776861382978,53.55,78231.96,27.8,-0.02545,3e-05,2.18417]
[1776861388929,53.55,78225.69,27.8,-0.02564,3e-05,2.19746]
[1776861396055,53.54,78226.77,27.8,-0.02555,3e-05,2.19031]
[1776861401090,53.54,78230.96,27.8,-0.02542,3e-05,2.18124]
[1776861406126,53.54,78227.12,27.8,-0.02554,3e-05,2.18935]
[1776861411161,53.54,78228.1,27.8,-0.02551,3e-05,2.18709]
[1776861421231,53.54,78226.51,27.8,-0.02555,3e-05,2.19022]
[1776861426266,53.54,78219.19,27.8,-0.02577,3e-05,2.20572]
[1776861431301,53.54,78218.27,27.8,-0.02579,3e-05,2.20739]
[1776861436336,53.54,78222.84,27.8,-0.02565,3e-05,2.19732]
[1776861442377,53.53,78221.74,27.8,-0.02568,3e-05,2.1994]
[1776861445399,53.53,78233.44,27.8,-0.02533,3e-05,2.17426]
[1776861450434,53.53,78240.12,27.8,-0.02513,3e-05,2.16011]
[1776861455469,53.53,78237.84,27.8,-0.02515,3e-05,2.16057]
[1776861458490,53.53,78249.98,27.8,-0.02479,3e-05,2.135]
[1776861459497,53.53,78259.8,27.8,-0.0245,3e-05,2.1145]
[1776861462182,53.54,78262.09,27.8,-0.02444,3e-05,2.10992]
[1776861462518,53.54,78261.64,27.8,-0.02445,3e-05,2.11096]
[1776861467140,53.52,78254.87,27.8,-0.02461,3e-05,2.12249]
[1776861467556,53.51,78257.06,27.8,-0.02454,3e-05,2.11724]
[1776861467634,53.51,78257.06,27.8,-0.02454,3e-05,2.11724]
[1776861467954,53.51,78257.06,27.8,-0.02454,3e-05,2.11724]
[1776861470431,53.52,78261.37,27.8,-0.02442,3e-05,2.10845]
[1776861470577,53.52,78261.39,27.8,-0.02442,3e-05,2.10852]
[1776861475612,53.49,78269.75,27.8,-0.02413,3e-05,2.08796]
[1776861476377,53.49,78269.75,27.8,-0.02413,3e-05,2.08796]
[1776861476619,53.49,78272.14,27.8,-0.02405,3e-05,2.08239]
[1776861481654,53.5,78263.22,27.8,-0.02432,3e-05,2.10162]
[1776861483668,53.5,78247.05,27.8,-0.0248,3e-05,2.13569]
[1776861489711,53.5,78247.62,27.8,-0.02479,3e-05,2.13492]
[1776861492732,53.5,78239.22,27.8,-0.02504,3e-05,2.15282]
[1776861495679,53.5,78237.99,27.8,-0.02508,3e-05,2.1555]
[1776861495776,53.5,78237.7,27.8,-0.02509,3e-05,2.15617]
[1776861496681,53.5,78237.7,27.8,-0.02509,3e-05,2.15617]
[1776861502036,53.5,78231.92,27.8,-0.02526,3e-05,2.16853]
[1776861502038,53.5,78231.92,27.8,-0.02526,3e-05,2.16853]
[1776861502136,53.5,78230.6,27.8,-0.0253,3e-05,2.17134]
[1776861507215,53.51,78224.59,27.8,-0.02549,3e-05,2.18523]
[1776861513166,53.52,78222.01,27.8,-0.02555,3e-05,2.18801]
[1776861518914,53.54,78212.91,27.8,-0.02586,3e-05,2.21033]
[1776861523949,53.55,78219.06,27.8,-0.0257,3e-05,2.19865]
[1776861528986,53.56,78218.76,27.8,-0.02573,3e-05,2.20093]
[1776861534021,53.57,78220.51,27.8,-0.0257,3e-05,2.1988]
[1776861539056,53.58,78219.05,27.8,-0.02577,3e-05,2.20354]
[1776861544091,53.59,78231.38,27.8,-0.02542,3e-05,2.17882]
[1776861549126,53.6,78224.2,27.8,-0.02566,3e-05,2.19587]
[1776861554161,53.61,78221.08,27.8,-0.02577,3e-05,2.20421]
[1776861559196,53.62,78229.35,27.8,-0.02555,3e-05,2.18807]
[1776861564231,53.63,78223.21,27.8,-0.02575,3e-05,2.20288]
[1776861569266,53.65,78223.13,27.8,-0.02578,3e-05,2.20464]
[1776861574101,53.65,78222.08,27.8,-0.02582,3e-05,2.20721]
[1776861574500,53.65,78222.08,27.8,-0.02582,3e-05,2.20721]
[1776861575387,53.66,78243.46,27.8,-0.02514,3e-05,2.15867]
[1776861581353,53.67,78245.74,27.8,-0.02511,3e-05,2.15626]
[1776861586388,53.69,78246.08,27.8,-0.02513,3e-05,2.1575]
[1776861591423,53.7,78238.44,27.8,-0.02538,3e-05,2.17557]
[1776861597465,53.71,78238.7,27.8,-0.0254,3e-05,2.17717]
[1776861599948,53.72,78233.8,27.8,-0.02556,3e-05,2.18832]
[1776861601099,53.72,78226.54,27.8,-0.02578,3e-05,2.20419]
[1776861601492,53.72,78236.56,27.8,-0.02549,3e-05,2.18309]
[1776861603508,53.73,78247.01,27.8,-0.02518,3e-05,2.16162]
[1776861607535,53.74,78255.56,27.8,-0.02495,3e-05,2.14516]
[1776861612570,53.75,78260.22,27.8,-0.02484,3e-05,2.1375]
[1776861617605,53.76,78262.03,27.8,-0.02482,3e-05,2.13585]
[1776861623647,53.78,78262.15,27.8,-0.02485,3e-05,2.13814]
[1776861628682,53.79,78262.84,27.8,-0.02486,3e-05,2.13877]
[1776861633717,53.81,78255.01,27.8,-0.02507,3e-05,2.15286]
[1776861634906,53.81,78249.18,27.8,-0.02525,3e-05,2.16555]
[1776861635731,53.81,78250.05,27.8,-0.02523,3e-05,2.16409]
[1776861640765,53.83,78255.32,27.8,-0.0251,3e-05,2.15514]
[1776861645801,53.84,78259.37,27.8,-0.02502,3e-05,2.14892]
[1776861650272,53.85,78260.22,27.8,-0.02501,3e-05,2.14852]
[1776861655874,53.87,78256.62,27.8,-0.02516,3e-05,2.15922]
[1776861658895,53.88,78246.89,27.8,-0.02547,3e-05,2.18113]
[1776861662923,53.89,78258.33,27.8,-0.02515,3e-05,2.15858]
[1776861667958,53.91,78257.72,27.8,-0.0252,3e-05,2.1625]
[1776861668964,53.91,78244.65,27.8,-0.0256,3e-05,2.19018]
[1776861674000,53.93,78244.65,27.8,-0.02563,3e-05,2.19252]
[1776861677675,53.93,78245.88,27.8,-0.0256,3e-05,2.19028]
[1776861684071,53.95,78244.91,27.8,-0.02567,3e-05,2.1958]
[1776861689635,53.96,78238.94,27.8,-0.02588,3e-05,2.21005]
[1776861695148,53.97,78224.85,27.8,-0.02629,3e-05,2.23804]
[1776861700748,53.98,78220.34,27.8,-0.02644,3e-05,2.24901]
[1776861706225,54.0,78218.12,27.8,-0.02654,3e-05,2.25581]
[1776861710867,54.0,78215.22,27.8,-0.02664,3e-05,2.26293]
[1776861714469,54.01,78216.34,27.8,-0.02662,3e-05,2.26147]
[1776861714989,54.01,78221.4,27.8,-0.02647,3e-05,2.25074]
[1776861715426,54.01,78221.4,27.8,-0.02647,3e-05,2.25074]
[1776861715764,54.01,78221.4,27.8,-0.02647,3e-05,2.25074]
[1776861715816,54.01,78257.62,27.8,-0.02537,3e-05,2.1735]
[1776861715933,54.01,78257.62,27.8,-0.02537,3e-05,2.1735]
[1776861716083,54.01,78257.62,27.8,-0.02537,3e-05,2.1735]
[1776861716315,54.01,78257.62,27.8,-0.02537,3e-05,2.1735]
[1776861716665,54.01,78257.62,27.8,-0.02537,3e-05,2.1735]
[1776861716695,54.01,78257.62,27.8,-0.02537,3e-05,2.1735]
[1776861716769,54.01,78257.62,27.8,-0.02537,3e-05,2.1735]
[1776861716788,54.01,78272.82,27.8,-0.02492,3e-05,2.14122]
[1776861717423,54.01,78272.82,27.8,-0.02492,3e-05,2.14122]
[1776861717477,54.01,78265.22,27.8,-0.02514,3e-05,2.15684]
[1776861717988,54.01,78265.22,27.8,-0.02514,3e-05,2.15684]
[1776861718327,54.01,78256.0,27.8,-0.02542,3e-05,2.17671]
[1776861719312,54.01,78256.0,27.8,-0.02542,3e-05,2.17671]
[1776861720273,54.01,78251.98,27.8,-0.02554,3e-05,2.18563]
[1776861720426,54.01,78251.98,27.8,-0.02554,3e-05,2.18563]
[1776861720536,54.01,78251.98,27.8,-0.02554,3e-05,2.18563]
[1776861722355,54.02,78266.0,27.8,-0.02514,3e-05,2.15727]
[1776861727390,54.03,78263.69,27.8,-0.02524,3e-05,2.16429]
[1776861728397,54.04,78252.43,27.8,-0.02558,3e-05,2.18852]
[1776861731418,54.04,78260.96,27.8,-0.02534,3e-05,2.17163]
[1776861736452,54.06,78269.54,27.8,-0.02512,3e-05,2.1557]
[1776861741488,54.07,78270.01,27.8,-0.02514,3e-05,2.15694]
[1776861746524,54.09,78258.77,27.8,-0.0255,3e-05,2.1827]
[1776861749545,54.09,78250.23,27.8,-0.02577,3e-05,2.20194]
[1776861760622,54.12,78252.01,27.8,-0.02572,3e-05,2.19768]
[1776861762636,54.13,78242.32,27.8,-0.02603,3e-05,2.2191]
[1776861764451,54.13,78236.44,27.8,-0.02621,3e-05,2.23205]
[1776861765102,54.13,78231.91,27.8,-0.02635,3e-05,2.24213]
[1776861765344,54.13,78231.91,27.8,-0.02635,3e-05,2.24213]
[1776861767694,54.13,78229.69,27.8,-0.02643,3e-05,2.2475]
[1776861773713,54.15,78232.7,27.8,-0.02637,3e-05,2.24302]
[1776861773951,54.15,78232.7,27.8,-0.02637,3e-05,2.24302]
[1776861775328,54.15,78229.33,27.8,-0.02648,3e-05,2.25059]
[1776861780761,54.16,78223.68,27.8,-0.02667,3e-05,2.26437]
[1776861785797,54.17,78217.0,27.8,-0.0269,3e-05,2.28014]
[1776861785962,54.17,78217.0,27.8,-0.0269,3e-05,2.28014]
[1776861791839,54.18,78224.36,27.8,-0.02669,3e-05,2.26555]
[1776861796874,54.18,78222.66,27.8,-0.02676,3e-05,2.27048]
[1776861801909,54.19,78222.52,27.8,-0.02678,3e-05,2.27198]
[1776861806943,54.2,78222.78,27.8,-0.02679,3e-05,2.2726]
[1776861810972,54.21,78231.69,27.8,-0.02653,3e-05,2.25422]
[1776861815000,54.21,78219.08,27.8,-0.02688,3e-05,2.27809]
[1776861819030,54.22,78233.68,27.8,-0.02644,3e-05,2.24735]
[1776861824065,54.23,78227.16,27.8,-0.02666,3e-05,2.2628]
[1776861829100,54.24,78227.23,27.8,-0.02668,3e-05,2.26389]
[1776861834134,54.25,78229.65,27.8,-0.02662,3e-05,2.26015]
[1776861840039,54.25,78228.39,27.8,-0.02668,3e-05,2.26414]
[1776861845216,54.26,78228.32,27.8,-0.0267,3e-05,2.26576]
[1776861850251,54.27,78235.3,27.8,-0.0265,3e-05,2.25188]
[1776861855286,54.28,78228.56,27.8,-0.02673,3e-05,2.26777]
[1776861860321,54.29,78221.75,27.8,-0.02696,3e-05,2.28373]
[1776861865356,54.29,78218.79,27.8,-0.02707,3e-05,2.29122]
[1776861870390,54.3,78218.37,27.8,-0.02709,3e-05,2.29312]
[1776861875646,54.31,78222.25,27.8,-0.02693,3e-05,2.28087]
[1776861876184,54.31,78221.32,27.8,-0.02697,3e-05,2.28311]
[1776861881469,54.32,78223.03,27.8,-0.02693,3e-05,2.28061]
[1776861886503,54.32,78221.0,27.8,-0.02701,3e-05,2.28612]
[1776861892546,54.33,78216.49,27.8,-0.02717,3e-05,2.29714]
[1776861898588,54.34,78216.03,27.8,-0.0272,3e-05,2.29927]
[1776861901608,54.34,78227.98,27.8,-0.02683,3e-05,2.27377]
[1776861902616,54.34,78237.02,27.8,-0.02655,3e-05,2.25442]
[1776861906644,54.35,78248.17,27.8,-0.02623,3e-05,2.2315]
[1776861911942,54.36,78248.2,27.8,-0.02624,3e-05,2.23263]
[1776861917721,54.37,78247.9,27.8,-0.02628,3e-05,2.23533]
[1776861922756,54.38,78251.62,27.8,-0.02619,3e-05,2.22881]
[1776861926784,54.39,78260.73,27.8,-0.02593,3e-05,2.2106]
[1776861927792,54.39,78270.12,27.8,-0.02565,3e-05,2.19103]
[1776861930017,54.39,78269.33,27.8,-0.02568,3e-05,2.19306]
[1776861930068,54.39,78268.93,27.8,-0.0257,3e-05,2.19426]
[1776861930378,54.39,78268.93,27.8,-0.0257,3e-05,2.19426]
[1776861935848,54.38,78270.3,27.8,-0.02557,3e-05,2.18436]
[1776861937132,54.38,78273.05,27.8,-0.02548,3e-05,2.17818]
[1776861938503,54.37,78273.93,27.8,-0.02545,3e-05,2.17596]
[1776861940365,54.37,78276.64,27.8,-0.02536,3e-05,2.16953]
[1776861940884,54.37,78277.29,27.8,-0.02534,3e-05,2.1678]
[1776861945918,54.36,78281.72,27.8,-0.0252,3e-05,2.15838]
[1776861950954,54.36,78282.09,27.8,-0.02519,3e-05,2.15747]
[1776861955989,54.36,78282.59,27.8,-0.02517,3e-05,2.15631]
[1776861961024,54.36,78279.4,27.8,-0.02527,3e-05,2.16287]
[1776861966058,54.36,78281.75,27.8,-0.02519,3e-05,2.15771]
[1776861970220,54.36,78289.26,27.8,-0.02497,3e-05,2.142]
[1776861971452,54.36,78293.54,27.8,-0.02485,3e-05,2.13312]
[1776861974027,54.36,78297.06,27.8,-0.02475,3e-05,2.12588]
[1776861975122,54.36,78311.89,27.8,-0.02432,3e-05,2.09547]
[1776861976404,54.36,78317.35,27.8,-0.02416,3e-05,2.08437]
[1776861977943,54.36,78318.68,27.8,-0.02413,3e-05,2.08174]
[1776861981537,54.36,78314.68,27.8,-0.02425,3e-05,2.09033]
[1776861987219,54.37,78313.81,27.8,-0.02428,3e-05,2.09266]
[1776861989718,54.37,78317.17,27.8,-0.02418,3e-05,2.08589]
[1776861991264,54.37,78326.11,27.8,-0.02393,3e-05,2.06793]
[1776861991899,54.37,78326.11,27.8,-0.02393,3e-05,2.06793]
[1776861991915,54.37,78347.2,27.8,-0.0233,3e-05,2.0215]
[1776861993421,54.37,78354.06,27.8,-0.02311,3e-05,2.00808]
[1776861995061,54.38,78349.35,27.8,-0.02325,3e-05,2.01765]
[1776861995124,54.38,78349.35,27.8,-0.02325,3e-05,2.01765]
[1776861995491,54.38,78351.68,27.8,-0.02319,3e-05,2.01324]
[1776861995497,54.38,78353.98,27.8,-0.02313,3e-05,2.0089]
[1776861996268,54.38,78353.98,27.8,-0.02313,3e-05,2.0089]
[1776861996511,54.37,78351.63,27.8,-0.02318,3e-05,2.01305]
[1776861999442,54.38,78357.28,27.8,-0.02303,3e-05,2.00232]
[1776862005352,54.39,78355.26,27.8,-0.02311,3e-05,2.00796]
[1776862007366,54.39,78341.94,27.8,-0.02349,3e-05,2.03492]
[1776862011394,54.4,78327.81,27.8,-0.02389,3e-05,2.064]
[1776862016038,54.4,78318.08,27.8,-0.02417,3e-05,2.08423]
[1776862019452,54.4,78333.14,27.8,-0.02375,3e-05,2.05416]
[1776862024487,54.41,78336.21,27.8,-0.02368,3e-05,2.04875]
[1776862029522,54.41,78337.58,27.8,-0.02365,3e-05,2.0468]
[1776862033741,54.42,78333.22,27.8,-0.02378,3e-05,2.05603]
[1776862033884,54.42,78331.45,27.8,-0.02383,3e-05,2.05974]
[1776862035030,54.42,78331.45,27.8,-0.02383,3e-05,2.05974]
[1776862035112,54.42,78331.44,27.8,-0.02383,3e-05,2.05958]
[1776862039592,54.42,78320.22,27.8,-0.02416,3e-05,2.08295]
[1776862044627,54.42,78321.11,27.8,-0.02414,3e-05,2.08166]
[1776862049662,54.43,78317.28,27.8,-0.02425,3e-05,2.08996]
[1776862054697,54.43,78308.72,27.8,-0.02446,3e-05,2.10343]
[1776862058726,54.43,78317.5,27.8,-0.02421,3e-05,2.08577]
[1776862063760,54.44,78318.42,27.8,-0.02419,3e-05,2.08439]
[1776862068797,54.44,78318.26,27.8,-0.0242,3e-05,2.08519]
[1776862071817,54.44,78308.83,27.8,-0.02447,3e-05,2.10472]
[1776862076851,54.44,78308.61,27.8,-0.02448,3e-05,2.10549]
[1776862081887,54.45,78301.3,27.8,-0.0247,3e-05,2.12082]
[1776862086922,54.45,78299.24,27.8,-0.02476,3e-05,2.12526]
[1776862091957,54.45,78299.7,27.8,-0.02475,3e-05,2.12446]
[1776862095986,54.45,78290.25,27.8,-0.02503,3e-05,2.14415]
[1776862099007,54.45,78277.18,27.8,-0.02541,3e-05,2.17138]
[1776862100018,54.45,78263.53,27.8,-0.02582,3e-05,2.2001]
[1776862105050,54.44,78253.32,27.8,-0.02612,3e-05,2.22125]
[1776862107990,54.44,78246.3,27.8,-0.02633,3e-05,2.23598]
[1776862112099,54.44,78230.05,27.8,-0.02677,3e-05,2.26544]
[1776862117134,54.43,78219.48,27.8,-0.02708,3e-05,2.28725]
[1776862122169,54.42,78218.19,27.8,-0.0271,3e-05,2.28876]
[1776862127185,54.41,78217.17,27.8,-0.02712,3e-05,2.28996]
[1776862129830,54.41,78216.26,27.8,-0.02714,3e-05,2.29118]
[1776862130227,54.41,78227.28,27.8,-0.02679,3e-05,2.26693]
[1776862135241,54.4,78229.78,27.8,-0.0267,3e-05,2.26069]
[1776862140300,54.39,78224.89,27.8,-0.02683,3e-05,2.27003]
[1776862145335,54.39,78227.12,27.8,-0.02675,3e-05,2.26408]
[1776862150370,54.38,78230.01,27.8,-0.02665,3e-05,2.25681]
[1776862151377,54.38,78220.44,27.8,-0.02694,3e-05,2.27738]
[1776862156448,54.37,78217.23,27.8,-0.02702,3e-05,2.28322]
[1776862162152,54.36,78214.05,27.8,-0.02711,3e-05,2.28917]
[1776862162254,54.36,78214.82,27.8,-0.02708,3e-05,2.28698]
[1776862167488,54.37,78214.92,27.8,-0.02709,3e-05,2.28794]
[1776862172524,54.37,78214.83,27.8,-0.02706,3e-05,2.28448]
[1776862176213,54.38,78214.23,27.8,-0.02708,3e-05,2.28618]
[1776862176713,54.38,78214.2,27.8,-0.02709,3e-05,2.28644]
[1776862182595,54.39,78215.82,27.8,-0.02705,3e-05,2.28429]
[1776862187631,54.39,78212.22,27.8,-0.02718,3e-05,2.29311]
[1776862191184,54.4,78211.32,27.8,-0.02721,3e-05,2.29545]
[1776862191273,54.4,78211.62,27.8,-0.02721,3e-05,2.29498]
[1776862193037,54.39,78212.05,27.8,-0.02719,3e-05,2.29345]
[1776862193121,54.39,78211.55,27.8,-0.02719,3e-05,2.29396]
[1776862198708,54.4,78208.23,27.8,-0.02731,3e-05,2.30234]
[1776862203743,54.4,78206.9,27.8,-0.02737,3e-05,2.30611]
[1776862206200,54.4,78206.86,27.8,-0.02737,3e-05,2.30636]
[1776862206380,54.4,78206.86,27.8,-0.02737,3e-05,2.30636]
[1776862206392,54.4,78213.75,27.8,-0.02716,3e-05,2.29143]
[1776862208050,54.4,78216.6,27.8,-0.02706,3e-05,2.28464]
[1776862208135,54.4,78220.33,27.8,-0.02693,3e-05,2.27595]
[1776862213813,54.4,78213.12,27.8,-0.02718,3e-05,2.29297]
[1776862218848,54.41,78210.66,27.8,-0.02727,3e-05,2.29929]
[1776862223883,54.42,78212.07,27.8,-0.02724,3e-05,2.29711]
[1776862228918,54.42,78217.31,27.8,-0.02709,3e-05,2.28658]
[1776862234960,54.43,78215.31,27.8,-0.02711,3e-05,2.2875]
[1776862239995,54.44,78220.56,27.8,-0.02696,3e-05,2.27708]
[1776862242009,54.44,78228.78,27.8,-0.02671,3e-05,2.25969]
[1776862247043,54.45,78229.93,27.8,-0.0267,3e-05,2.25845]
[1776862250378,54.45,78232.8,27.8,-0.02661,3e-05,2.25275]
[1776862256106,54.46,78233.04,27.8,-0.02663,3e-05,2.25398]
[1776862258865,54.47,78232.72,27.8,-0.02665,3e-05,2.25518]
[1776862258879,54.47,78232.72,27.8,-0.02665,3e-05,2.25518]
[1776862259019,54.47,78232.72,27.8,-0.02665,3e-05,2.25518]
[1776862259870,54.47,78231.4,27.8,-0.02669,3e-05,2.25828]
[1776862260299,54.47,78231.4,27.8,-0.02669,3e-05,2.25828]
[1776862263156,54.47,78239.6,27.8,-0.02645,3e-05,2.24161]
[1776862263964,54.47,78239.6,27.8,-0.02645,3e-05,2.24161]
[1776862263981,54.47,78239.6,27.8,-0.02645,3e-05,2.24161]
[1776862265000,54.48,78236.86,27.8,-0.02654,3e-05,2.24778]
[1776862265379,54.48,78236.86,27.8,-0.02654,3e-05,2.24778]
[1776862271212,54.49,78227.42,27.8,-0.02686,3e-05,2.26988]
[1776862276248,54.5,78227.02,27.8,-0.02689,3e-05,2.27189]
[1776862281528,54.5,78237.45,27.8,-0.02658,3e-05,2.2505]
[1776862287324,54.51,78246.38,27.8,-0.02633,3e-05,2.23297]
[1776862293366,54.52,78240.3,27.8,-0.02649,3e-05,2.2431]
[1776862299407,54.54,78239.84,27.8,-0.02653,3e-05,2.24571]
[1776862302763,54.54,78239.84,27.8,-0.02653,3e-05,2.24571]
[1776862303152,54.54,78239.84,27.8,-0.02653,3e-05,2.24571]
[1776862303454,54.54,78229.07,27.8,-0.02687,3e-05,2.27002]
[1776862303552,54.54,78229.07,27.8,-0.02687,3e-05,2.27002]
[1776862303798,54.54,78229.07,27.8,-0.02687,3e-05,2.27002]
[1776862308990,54.55,78222.75,27.8,-0.02709,3e-05,2.28478]
[1776862314529,54.56,78227.52,27.8,-0.02695,3e-05,2.27562]
[1776862319564,54.56,78221.04,27.8,-0.02717,3e-05,2.29078]
[1776862324601,54.57,78226.56,27.8,-0.02701,3e-05,2.27973]
[1776862329636,54.58,78225.92,27.8,-0.02705,3e-05,2.28213]
[1776862333664,54.58,78234.77,27.8,-0.02679,3e-05,2.26396]
[1776862338770,54.59,78236.66,27.8,-0.02674,3e-05,2.26059]
[1776862344741,54.6,78235.19,27.8,-0.02681,3e-05,2.26564]
[1776862351791,54.61,78235.12,27.8,-0.02678,3e-05,2.26268]
[1776862354813,54.61,78244.69,27.8,-0.0265,3e-05,2.24277]
[1776862359852,54.62,78240.71,27.8,-0.02664,3e-05,2.25259]
[1776862361972,54.62,78237.38,27.8,-0.02674,3e-05,2.26002]
[1776862362317,54.63,78218.17,27.8,-0.02735,3e-05,2.30197]
[1776862367908,54.63,78222.71,27.8,-0.02722,3e-05,2.29307]
[1776862372393,54.64,78226.12,27.9,-0.02712,3e-05,2.28619]
[1776862374398,54.64,78228.6,27.9,-0.02705,3e-05,2.2812]
[1776862374403,54.64,78228.6,27.9,-0.02705,3e-05,2.2812]
[1776862376475,54.64,78243.29,27.9,-0.0266,3e-05,2.25007]
[1776862379510,54.65,78246.36,27.9,-0.02651,3e-05,2.24399]
[1776862379597,54.65,78247.27,27.9,-0.02649,3e-05,2.24231]
[1776862380827,54.65,78253.27,27.9,-0.0263,3e-05,2.2293]
[1776862380999,54.65,78251.06,27.9,-0.02637,3e-05,2.23386]
[1776862386126,54.65,78247.54,27.9,-0.02649,3e-05,2.2425]
[1776862386130,54.65,78247.54,27.9,-0.02649,3e-05,2.2425]
[1776862388049,54.66,78258.63,27.9,-0.02616,3e-05,2.21965]
[1776862393084,54.67,78258.1,27.9,-0.0262,3e-05,2.22229]
[1776862399126,54.68,78258.46,27.9,-0.02622,3e-05,2.22331]
[1776862405168,54.69,78264.19,27.9,-0.02607,3e-05,2.21299]
[1776862410203,54.7,78263.18,27.9,-0.02612,3e-05,2.21672]
[1776862415210,54.71,78254.38,27.9,-0.02636,3e-05,2.23213]
[1776862415238,54.71,78246.37,27.9,-0.02661,3e-05,2.24956]
[1776862420690,54.72,78243.87,27.9,-0.0267,3e-05,2.25615]
[1776862420691,54.72,78243.87,27.9,-0.0267,3e-05,2.25615]
[1776862425308,54.73,78233.76,27.9,-0.02703,3e-05,2.27914]
[1776862430702,54.74,78234.22,27.9,-0.02703,3e-05,2.27918]
[1776862436396,54.74,78233.62,27.9,-0.02707,3e-05,2.28167]
[1776862441711,54.75,78234.21,27.9,-0.02706,3e-05,2.28137]
[1776862447473,54.76,78236.19,27.9,-0.02702,3e-05,2.27829]
[1776862449487,54.76,78245.05,27.9,-0.02675,3e-05,2.25957]
[1776862452939,54.77,78247.18,27.9,-0.02669,3e-05,2.2557]
[1776862452991,54.77,78247.18,27.9,-0.02669,3e-05,2.2557]
[1776862453516,54.77,78256.18,27.9,-0.02642,3e-05,2.23666]
[1776862458550,54.78,78261.52,27.9,-0.02628,3e-05,2.2267]
[1776862463584,54.79,78262.59,27.9,-0.02626,3e-05,2.22585]
[1776862468620,54.8,78262.69,27.9,-0.02628,3e-05,2.22708]
[1776862473654,54.8,78262.47,27.9,-0.02626,3e-05,2.2244]
[1776862476735,54.81,78268.92,27.9,-0.02607,3e-05,2.2113]
[1776862476787,54.81,78268.99,27.9,-0.02607,3e-05,2.21145]
[1776862482720,54.82,78270.33,27.9,-0.02606,3e-05,2.21048]
[1776862487779,54.83,78272.64,27.9,-0.02601,3e-05,2.20716]
[1776862492795,54.84,78271.99,27.9,-0.02605,3e-05,2.2101]
[1776862497831,54.86,78266.82,27.9,-0.02623,3e-05,2.22291]
[1776862498779,54.86,78266.82,27.9,-0.02623,3e-05,2.22291]
[1776862504880,54.87,78262.42,27.9,-0.0264,3e-05,2.23425]
[1776862509915,54.88,78262.98,27.9,-0.0264,3e-05,2.23441]
[1776862514950,54.89,78265.02,27.9,-0.02635,3e-05,2.2314]
[1776862516858,54.89,78264.45,27.9,-0.02638,3e-05,2.23289]
[1776862522048,54.9,78260.52,27.9,-0.02652,3e-05,2.24284]
[1776862527806,54.91,78261.75,27.9,-0.0265,3e-05,2.2415]
[1776862527809,54.91,78261.75,27.9,-0.0265,3e-05,2.2415]
[1776862533124,54.92,78259.77,27.9,-0.02653,3e-05,2.24265]
[1776862537493,54.92,78258.75,27.9,-0.02657,3e-05,2.24558]
[1776862543193,54.93,78259.5,27.9,-0.02657,3e-05,2.24572]
[1776862546086,54.94,78259.43,27.9,-0.02658,3e-05,2.24636]
[1776862546115,54.94,78259.43,27.9,-0.02658,3e-05,2.24636]
[1776862547101,54.94,78252.56,27.9,-0.0268,3e-05,2.26132]
[1776862547285,54.94,78252.56,27.9,-0.0268,3e-05,2.26132]
[1776862553264,54.95,78251.15,27.9,-0.02686,3e-05,2.26584]
[1776862558299,54.96,78255.46,27.9,-0.02675,3e-05,2.25771]
[1776862561894,54.96,78256.66,27.9,-0.02672,3e-05,2.25581]
[1776862567361,54.97,78256.77,27.9,-0.02673,3e-05,2.25693]
[1776862572398,54.98,78251.29,27.9,-0.02692,3e-05,2.2698]
[1776862577433,54.98,78247.49,27.9,-0.02705,3e-05,2.27897]
[1776862583476,54.99,78246.24,27.9,-0.0271,3e-05,2.28275]
[1776862588511,55.0,78247.98,27.9,-0.02706,3e-05,2.27991]
[1776862589083,55.0,78247.98,27.9,-0.02706,3e-05,2.27991]
[1776862591973,55.0,78248.02,27.9,-0.02707,3e-05,2.28019]
[1776862591975,55.0,78248.02,27.9,-0.02707,3e-05,2.28019]
[1776862592984,55.0,78250.5,27.9,-0.02694,3e-05,2.27057]
[1776862593054,55.0,78250.5,27.9,-0.02694,3e-05,2.27057]
[1776862598582,55.01,78258.15,27.9,-0.02673,3e-05,2.25542]
[1776862603617,55.02,78252.81,27.9,-0.02691,3e-05,2.26795]
[1776862608654,55.02,78254.5,27.9,-0.02687,3e-05,2.26532]
[1776862611675,55.03,78265.0,27.9,-0.02655,3e-05,2.24349]
[1776862617717,55.04,78267.39,27.9,-0.0265,3e-05,2.23988]
[1776862618498,55.04,78267.39,27.9,-0.0265,3e-05,2.23988]
[1776862619992,55.04,78267.37,27.9,-0.02651,3e-05,2.24017]
[1776862621037,55.04,78267.37,27.9,-0.02651,3e-05,2.24066]
[1776862626782,55.05,78267.98,27.9,-0.02652,3e-05,2.24086]
[1776862631711,55.06,78268.81,27.9,-0.0265,3e-05,2.24008]
[1776862636850,55.07,78282.45,27.9,-0.02611,3e-05,2.21269]
[1776862637857,55.07,78291.71,27.9,-0.02584,3e-05,2.19349]
[1776862642895,55.1,78291.9,27.9,-0.02589,3e-05,2.19757]
[1776862647934,55.13,78295.79,27.9,-0.02584,3e-05,2.19379]
[1776862652968,55.14,78296.98,27.9,-0.02578,3e-05,2.18839]
[1776862658004,55.16,78303.78,27.9,-0.0256,3e-05,2.17619]
[1776862659014,55.16,78312.44,27.9,-0.02535,3e-05,2.15859]
[1776862664088,55.17,78316.44,27.9,-0.02526,3e-05,2.15188]
[1776862670092,55.19,78320.74,27.9,-0.02517,3e-05,2.1458]
[1776862675127,55.2,78319.18,27.9,-0.02524,3e-05,2.15098]
[1776862680163,55.21,78318.9,27.9,-0.02528,3e-05,2.15347]
[1776862684576,55.22,78318.99,27.9,-0.02529,3e-05,2.15442]
[1776862685722,55.22,78319.0,27.9,-0.0253,3e-05,2.15478]
[1776862685820,55.23,78309.2,27.9,-0.02559,3e-05,2.17544]
[1776862691242,55.24,78315.04,27.9,-0.02545,3e-05,2.16534]
[1776862696277,55.25,78317.47,27.9,-0.0254,3e-05,2.16212]
[1776862701312,55.26,78317.76,27.9,-0.02542,3e-05,2.16333]
[1776862706347,55.28,78316.43,27.9,-0.02548,3e-05,2.16787]
[1776862711382,55.29,78307.64,27.9,-0.02571,3e-05,2.1833]
[1776862716417,55.3,78307.89,27.9,-0.02573,3e-05,2.18442]
[1776862721452,55.31,78313.13,27.9,-0.0256,3e-05,2.1752]
[1776862726486,55.32,78310.87,27.9,-0.02569,3e-05,2.18157]
[1776862727565,55.32,78310.87,27.9,-0.02569,3e-05,2.18157]
[1776862728465,55.32,78306.08,27.9,-0.02584,3e-05,2.19187]
[1776862728492,55.32,78306.08,27.9,-0.02584,3e-05,2.19187]
[1776862728998,55.32,78306.08,27.9,-0.02584,3e-05,2.19187]
[1776862728503,55.33,78281.29,27.9,-0.02659,3e-05,2.24433]
[1776862729509,55.33,78271.97,27.9,-0.02688,3e-05,2.26439]
[1776862734545,55.33,78265.44,27.9,-0.02709,3e-05,2.27923]
[1776862739579,55.34,78264.68,27.9,-0.02712,3e-05,2.28167]
[1776862744615,55.34,78266.35,27.9,-0.02708,3e-05,2.27887]
[1776862749650,55.35,78264.7,27.9,-0.02715,3e-05,2.28323]
[1776862754685,55.35,78264.67,27.9,-0.02716,3e-05,2.2841]
[1776862758713,55.36,78256.58,27.9,-0.02742,3e-05,2.30211]
[1776862763749,55.36,78253.61,27.9,-0.02752,3e-05,2.30915]
[1776862768155,55.37,78254.35,27.9,-0.0275,3e-05,2.30802]
[1776862772523,55.38,78263.77,27.9,-0.02719,3e-05,2.28498]
[1776862777848,55.38,78263.03,27.9,-0.02722,3e-05,2.2875]
[1776862778854,55.4,78273.8,27.9,-0.02691,3e-05,2.26596]
[1776862780868,55.42,78284.23,27.9,-0.02664,3e-05,2.24754]
[1776862785911,55.45,78277.38,27.9,-0.02693,3e-05,2.26711]
[1776862789833,55.46,78277.85,27.9,-0.02692,3e-05,2.26667]
[1776862793967,55.5,78266.99,27.9,-0.02734,3e-05,2.29568]
[1776862794979,55.5,78257.53,27.9,-0.02765,3e-05,2.31745]
[1776862800016,55.53,78257.86,27.9,-0.0277,3e-05,2.32101]
[1776862800919,55.53,78257.86,27.9,-0.0277,3e-05,2.32101]
[1776862806057,55.56,78261.15,27.9,-0.02766,3e-05,2.31805]
[1776862810084,55.56,78271.93,27.9,-0.02733,3e-05,2.29518]
[1776862815120,55.57,78274.34,27.9,-0.02726,3e-05,2.29066]
[1776862820155,55.57,78281.22,27.9,-0.02706,3e-05,2.27667]
[1776862825190,55.58,78278.32,27.9,-0.02716,3e-05,2.28365]
[1776862830225,55.58,78279.53,27.9,-0.02714,3e-05,2.28198]
[1776862835260,55.59,78278.43,27.9,-0.02713,3e-05,2.28046]
[1776862840294,55.59,78277.97,27.9,-0.02716,3e-05,2.28224]
[1776862845330,55.6,78270.03,27.9,-0.02741,3e-05,2.29998]
[1776862850364,55.6,78252.6,27.9,-0.02797,3e-05,2.33814]
[1776862851183,55.6,78252.6,27.9,-0.02797,3e-05,2.33814]
[1776862851381,55.6,78252.6,27.9,-0.02797,3e-05,2.33814]
[1776862851404,55.6,78252.6,27.9,-0.02797,3e-05,2.33814]
[1776862851564,55.6,78252.6,27.9,-0.02797,3e-05,2.33814]
[1776862851752,55.6,78252.6,27.9,-0.02797,3e-05,2.33814]
[1776862852023,55.6,78243.93,27.9,-0.02824,3e-05,2.35723]
[1776862852400,55.6,78243.93,27.9,-0.02824,3e-05,2.35723]
[1776862852527,55.6,78243.93,27.9,-0.02824,3e-05,2.35723]
[1776862854359,55.6,78232.28,27.9,-0.02862,3e-05,2.38286]
[1776862859949,55.6,78236.84,27.9,-0.02847,3e-05,2.37272]
[1776862862939,55.6,78247.16,27.9,-0.02814,3e-05,2.35012]
[1776862863178,55.6,78247.16,27.9,-0.02814,3e-05,2.35012]
[1776862863666,55.6,78247.16,27.9,-0.02814,3e-05,2.35012]
[1776862863863,55.6,78247.16,27.9,-0.02814,3e-05,2.35012]
[1776862864259,55.6,78245.6,27.9,-0.02819,3e-05,2.35356]
[1776862869501,55.6,78243.93,27.9,-0.02825,3e-05,2.35734]
[1776862874537,55.6,78241.82,27.9,-0.02831,3e-05,2.36205]
[1776862877887,55.6,78242.53,27.9,-0.02829,3e-05,2.36051]
[1776862877988,55.6,78242.69,27.9,-0.02829,3e-05,2.36017]
[1776862878250,55.6,78242.69,27.9,-0.02829,3e-05,2.36017]
[1776862878713,55.6,78245.54,27.9,-0.02819,3e-05,2.3535]
[1776862884835,55.6,78243.12,27.9,-0.02827,3e-05,2.35886]
[1776862891395,55.6,78236.2,27.9,-0.02849,3e-05,2.37413]
[1776862896716,55.6,78231.92,27.9,-0.02857,3e-05,2.37872]
[1776862899740,55.6,78228.12,27.9,-0.0287,3e-05,2.38707]
[1776862900914,55.6,78225.88,27.9,-0.02877,3e-05,2.39199]
[1776862906786,55.6,78222.06,27.9,-0.02889,3e-05,2.40009]
[1776862911033,55.6,78230.13,27.9,-0.02862,3e-05,2.38208]
[1776862916856,55.59,78223.81,27.9,-0.02881,3e-05,2.39472]
[1776862919878,55.58,78233.02,27.9,-0.0285,3e-05,2.37333]
[1776862924913,55.58,78226.54,27.9,-0.0287,3e-05,2.38697]
[1776862929948,55.57,78222.67,27.9,-0.02881,3e-05,2.39498]
[1776862934095,55.57,78202.1,27.9,-0.02948,3e-05,2.44023]
[1776862934986,55.57,78192.58,27.9,-0.02979,3e-05,2.46158]
[1776862940021,55.56,78196.45,27.9,-0.02964,3e-05,2.45086]
[1776862940712,55.56,78196.45,27.9,-0.02964,3e-05,2.45086]
[1776862940805,55.56,78196.45,27.9,-0.02964,3e-05,2.45086]
[1776862942002,55.56,78195.14,27.9,-0.02968,3e-05,2.45368]
[1776862948079,55.55,78201.36,27.9,-0.02946,3e-05,2.43873]
[1776862950091,55.55,78214.73,27.9,-0.02901,3e-05,2.40861]
[1776862954519,55.55,78219.6,27.9,-0.0288,3e-05,2.39277]
[1776862958148,55.55,78234.01,27.9,-0.02833,3e-05,2.36092]
[1776862959154,55.55,78246.67,27.9,-0.02793,3e-05,2.33326]
[1776862961245,55.55,78255.8,27.9,-0.02764,3e-05,2.3136]
[1776862967211,55.55,78254.11,27.9,-0.0277,3e-05,2.31785]
[1776862971239,55.55,78262.42,27.9,-0.02745,3e-05,2.30028]
[1776862976274,55.56,78266.03,27.9,-0.02734,3e-05,2.2931]
[1776862978288,55.56,78274.27,27.9,-0.02709,3e-05,2.27568]
[1776862983324,55.56,78277.54,27.9,-0.027,3e-05,2.26947]
[1776862988907,55.57,78275.83,27.9,-0.02707,3e-05,2.27393]
[1776862993495,55.58,78273.98,27.9,-0.02714,3e-05,2.2787]
[1776862994980,55.58,78270.06,27.9,-0.02726,3e-05,2.28724]
[1776863001449,55.58,78285.35,27.9,-0.0268,3e-05,2.25579]
[1776863002458,55.59,78296.55,27.9,-0.02647,3e-05,2.2323]
[1776863004301,55.59,78295.86,27.9,-0.02649,3e-05,2.23398]
[1776863007155,55.59,78316.03,27.9,-0.02589,3e-05,2.19247]
[1776863012529,55.6,78319.95,27.9,-0.02575,3e-05,2.18159]
[1776863015307,55.61,78311.43,27.9,-0.02601,3e-05,2.19989]
[1776863018574,55.62,78301.74,27.9,-0.02632,3e-05,2.22124]
[1776863022601,55.62,78309.75,27.9,-0.02609,3e-05,2.20548]
[1776863027636,55.68,78307.32,27.9,-0.02629,3e-05,2.2191]
[1776863032672,55.76,78306.63,27.9,-0.02648,3e-05,2.23241]
[1776863036700,55.82,78318.4,27.9,-0.02624,3e-05,2.2162]
[1776863037330,55.82,78318.4,27.9,-0.02624,3e-05,2.2162]
[1776863042742,55.92,78321.3,27.9,-0.02636,3e-05,2.22481]
[1776863047776,55.98,78316.53,27.9,-0.02663,3e-05,2.24365]
[1776863048341,55.98,78316.53,27.9,-0.02663,3e-05,2.24365]
[1776863054826,55.99,78311.43,27.9,-0.0268,3e-05,2.25558]
[1776863059861,55.99,78314.29,27.9,-0.02673,3e-05,2.25041]
[1776863064896,56.0,78317.3,27.9,-0.02665,3e-05,2.24501]
[1776863069931,56.0,78312.68,27.9,-0.0268,3e-05,2.2556]
[1776863074967,56.01,78312.63,27.9,-0.02677,3e-05,2.25192]
[1776863080007,56.01,78311.37,27.9,-0.02682,3e-05,2.25542]
[1776863085037,56.02,78312.54,27.9,-0.02679,3e-05,2.2538]
[1776863089868,56.03,78306.73,27.9,-0.02698,3e-05,2.26674]
[1776863098129,56.04,78317.17,27.9,-0.02668,3e-05,2.24619]
[1776863103164,56.04,78316.13,27.9,-0.02673,3e-05,2.24928]
[1776863108199,56.05,78316.38,27.9,-0.02673,3e-05,2.24964]
[1776863110213,56.05,78324.39,27.9,-0.0265,3e-05,2.23323]
[1776863115248,56.06,78324.57,27.9,-0.0265,3e-05,2.23386]
[1776863120282,56.06,78324.94,27.9,-0.02651,3e-05,2.23409]
[1776863120773,56.06,78324.94,27.9,-0.02651,3e-05,2.23409]
[1776863121290,56.06,78336.98,27.9,-0.02615,3e-05,2.20923]
[1776863126325,56.07,78343.95,27.9,-0.02596,3e-05,2.19611]
[1776863126422,56.07,78343.95,27.9,-0.02596,3e-05,2.19611]
[1776863132552,56.08,78344.28,27.9,-0.02592,3e-05,2.19218]
[1776863137803,56.09,78339.54,27.9,-0.02608,3e-05,2.2036]
[1776863143444,56.1,78338.97,27.9,-0.02612,3e-05,2.2063]
[1776863148108,56.11,78338.88,27.9,-0.02613,3e-05,2.20699]
[1776863153514,56.12,78339.09,27.9,-0.02615,3e-05,2.20852]
[1776863158857,56.13,78341.0,27.9,-0.02611,3e-05,2.20578]
[1776863163584,56.14,78357.46,27.9,-0.02565,3e-05,2.17344]
[1776863165599,56.14,78359.05,27.9,-0.02561,3e-05,2.1708]
[1776863168620,56.15,78359.42,27.9,-0.02561,3e-05,2.17096]
[1776863171987,56.15,78359.01,27.9,-0.02564,3e-05,2.17241]
[1776863172078,56.16,78358.41,27.9,-0.02566,3e-05,2.17394]
[1776863172874,56.16,78358.41,27.9,-0.02566,3e-05,2.17394]
[1776863172972,56.16,78355.35,27.9,-0.02574,3e-05,2.18007]
[1776863174411,56.16,78355.35,27.9,-0.02574,3e-05,2.18007]
[1776863175068,56.16,78355.89,27.9,-0.02573,3e-05,2.17925]
[1776863176040,56.16,78356.61,27.9,-0.02572,3e-05,2.17807]
[1776863176141,56.16,78357.35,27.9,-0.0257,3e-05,2.17685]
[1776863176902,56.16,78357.35,27.9,-0.0257,3e-05,2.17685]
[1776863177001,56.16,78360.62,27.9,-0.0256,3e-05,2.17002]
[1776863181164,56.17,78360.75,27.9,-0.02561,3e-05,2.17067]
[1776863181471,56.17,78360.32,27.9,-0.02563,3e-05,2.17185]
[1776863181950,56.17,78360.32,27.9,-0.02563,3e-05,2.17185]
[1776863182179,56.17,78360.32,27.9,-0.02563,3e-05,2.17185]
[1776863182262,56.17,78360.32,27.9,-0.02563,3e-05,2.17185]
[1776863182273,56.17,78360.32,27.9,-0.02563,3e-05,2.17185]
[1776863182318,56.17,78379.89,27.9,-0.02506,3e-05,2.13201]
[1776863182774,56.17,78379.89,27.9,-0.02506,3e-05,2.13201]
[1776863183159,56.17,78379.89,27.9,-0.02506,3e-05,2.13201]
[1776863183198,56.17,78367.27,27.9,-0.02543,3e-05,2.15793]
[1776863188229,56.17,78363.14,27.9,-0.02554,3e-05,2.16589]
[1776863188282,56.17,78364.66,27.9,-0.0255,3e-05,2.16267]
[1776863188925,56.17,78364.66,27.9,-0.0255,3e-05,2.16267]
[1776863189027,56.17,78366.5,27.9,-0.02545,3e-05,2.15925]
[1776863189976,56.17,78366.5,27.9,-0.02545,3e-05,2.15925]
[1776863190076,56.17,78367.25,27.9,-0.02542,3e-05,2.15761]
[1776863193494,56.18,78356.95,27.9,-0.02569,3e-05,2.17505]
[1776863196709,56.18,78356.09,27.9,-0.02572,3e-05,2.1777]
[1776863200845,56.19,78347.08,27.9,-0.02601,3e-05,2.19766]
[1776863203017,56.19,78339.76,27.9,-0.02623,3e-05,2.21305]
[1776863205270,56.2,78348.43,27.9,-0.02598,3e-05,2.19562]
[1776863205273,56.2,78348.43,27.9,-0.02598,3e-05,2.19562]
[1776863210916,56.21,78343.27,27.9,-0.02616,3e-05,2.20807]
[1776863211933,56.21,78343.27,27.9,-0.02616,3e-05,2.20807]
[1776863212004,56.21,78328.51,27.9,-0.0266,3e-05,2.23899]
[1776863214944,56.21,78317.16,27.9,-0.02695,3e-05,2.26332]
[1776863215518,56.21,78317.16,27.9,-0.02695,3e-05,2.26332]
[1776863218079,56.22,78307.48,27.9,-0.02725,3e-05,2.28404]
[1776863224009,56.22,78306.35,27.9,-0.0273,3e-05,2.28716]
[1776863229044,56.22,78305.58,27.9,-0.02733,3e-05,2.28933]
[1776863229530,56.22,78305.58,27.9,-0.02733,3e-05,2.28933]
[1776863235086,56.23,78306.33,27.9,-0.02732,3e-05,2.28836]
[1776863239540,56.23,78315.43,27.9,-0.02704,3e-05,2.26956]
[1776863245157,56.24,78327.24,27.9,-0.0267,3e-05,2.24557]
[1776863246164,56.24,78317.94,27.9,-0.02698,3e-05,2.26527]
[1776863250192,56.24,78309.33,27.9,-0.02725,3e-05,2.28396]
[1776863255227,56.25,78303.77,27.9,-0.02738,3e-05,2.29157]
[1776863260263,56.25,78296.76,27.9,-0.0276,3e-05,2.30694]
[1776863265297,56.25,78289.15,27.9,-0.02784,3e-05,2.32358]
[1776863270573,56.25,78284.1,27.9,-0.028,3e-05,2.33458]
[1776863276374,56.25,78285.19,27.9,-0.02797,3e-05,2.3324]
[1776863281585,56.25,78281.99,27.9,-0.02808,3e-05,2.33942]
[1776863287451,56.25,78282.34,27.9,-0.02807,3e-05,2.33875]
[1776863291479,56.25,78303.2,27.9,-0.02742,3e-05,2.29415]
[1776863296513,56.26,78299.09,27.9,-0.02756,3e-05,2.30407]
[1776863301548,56.27,78301.58,27.9,-0.02751,3e-05,2.30047]
[1776863306584,56.28,78301.16,27.9,-0.02753,3e-05,2.30177]
[1776863311620,56.28,78298.97,27.9,-0.02755,3e-05,2.30212]
[1776863316655,56.28,78297.7,27.9,-0.02759,3e-05,2.30522]
[1776863321689,56.28,78298.81,27.9,-0.02756,3e-05,2.30323]
[1776863326725,56.29,78298.13,27.9,-0.02759,3e-05,2.30506]
[1776863330775,56.29,78300.72,27.9,-0.02751,3e-05,2.29984]
[1776863330799,56.29,78301.51,27.9,-0.02749,3e-05,2.29816]
[1776863336795,56.28,78305.91,27.9,-0.02732,3e-05,2.28683]
[1776863340890,56.27,78304.03,27.9,-0.02737,3e-05,2.28981]
[1776863340963,56.27,78299.9,27.9,-0.02749,3e-05,2.29825]
[1776863341844,56.27,78284.57,27.9,-0.02797,3e-05,2.33114]
[1776863342850,56.27,78273.66,27.9,-0.02831,3e-05,2.35472]
[1776863343654,56.27,78273.66,27.9,-0.02831,3e-05,2.35472]
[1776863344117,56.27,78273.66,27.9,-0.02831,3e-05,2.35472]
[1776863344219,56.27,78280.04,27.9,-0.02811,3e-05,2.34092]
[1776863349899,56.25,78286.58,27.9,-0.02787,3e-05,2.32438]
[1776863354934,56.24,78287.21,27.9,-0.02782,3e-05,2.32105]
[1776863359969,56.22,78287.68,27.9,-0.02778,3e-05,2.31811]
[1776863363997,56.21,78296.15,27.9,-0.0275,3e-05,2.29849]
[1776863366011,56.21,78284.44,27.9,-0.02785,3e-05,2.32283]
[1776863368114,56.21,78284.38,27.9,-0.02785,3e-05,2.32257]
[1776863368222,56.21,78284.38,27.9,-0.02785,3e-05,2.32257]
[1776863368491,56.21,78284.38,27.9,-0.02785,3e-05,2.32257]
[1776863368581,56.21,78284.38,27.9,-0.02785,3e-05,2.32257]
[1776863368643,56.2,78302.53,27.9,-0.02728,3e-05,2.28345]
[1776863368978,56.2,78302.53,27.9,-0.02728,3e-05,2.28345]
[1776863369039,56.2,78340.42,27.9,-0.02612,3e-05,2.20348]
[1776863370201,56.2,78340.42,27.9,-0.02612,3e-05,2.20348]
[1776863370302,56.2,78341.31,27.9,-0.02609,3e-05,2.20146]
[1776863370991,56.2,78341.31,27.9,-0.02609,3e-05,2.20146]
[1776863371103,56.2,78341.31,27.9,-0.02609,3e-05,2.20146]
[1776863371173,56.2,78341.31,27.9,-0.02609,3e-05,2.20146]
[1776863371510,56.2,78341.31,27.9,-0.02609,3e-05,2.20146]
[1776863371586,56.2,78404.12,27.9,-0.02423,3e-05,2.06967]
[1776863371936,56.2,78404.12,27.9,-0.02423,3e-05,2.06967]
[1776863371955,56.2,78404.12,27.9,-0.02423,3e-05,2.06967]
[1776863372204,56.2,78404.12,27.9,-0.02423,3e-05,2.06967]
[1776863372482,56.2,78404.12,27.9,-0.02423,3e-05,2.06967]
[1776863372571,56.19,78431.83,27.9,-0.02346,3e-05,2.01527]
[1776863372783,56.19,78431.83,27.9,-0.02346,3e-05,2.01527]
[1776863372885,56.19,78431.83,27.9,-0.02346,3e-05,2.01527]
[1776863373077,56.19,78439.24,27.9,-0.02326,3e-05,2.00098]
[1776863374543,56.19,78439.24,27.9,-0.02326,3e-05,2.00098]
[1776863375695,56.19,78419.79,27.9,-0.02379,3e-05,2.03863]
[1776863376516,56.19,78419.79,27.9,-0.02379,3e-05,2.03863]
[1776863376596,56.19,78395.24,27.9,-0.02448,3e-05,2.08708]
[1776863376757,56.19,78395.24,27.9,-0.02448,3e-05,2.08708]
[1776863377107,56.19,78395.24,27.9,-0.02448,3e-05,2.08708]
[1776863377176,56.19,78395.24,27.9,-0.02448,3e-05,2.08708]
[1776863377254,56.19,78395.24,27.9,-0.02448,3e-05,2.08708]
[1776863377430,56.19,78395.24,27.9,-0.02448,3e-05,2.08708]
[1776863377682,56.17,78363.46,27.9,-0.02533,3e-05,2.14675]
[1776863378114,56.17,78336.47,27.9,-0.02612,3e-05,2.20202]
[1776863380129,56.16,78345.17,27.9,-0.02586,3e-05,2.18381]
[1776863381135,56.16,78332.01,27.9,-0.02624,3e-05,2.21077]
[1776863385585,56.16,78326.89,27.9,-0.02639,3e-05,2.22086]
[1776863385665,56.16,78326.73,27.9,-0.02639,3e-05,2.2208]
[1776863385965,56.16,78326.73,27.9,-0.02639,3e-05,2.2208]
[1776863386094,56.16,78326.73,27.9,-0.02639,3e-05,2.2208]
[1776863386194,56.16,78326.73,27.9,-0.02639,3e-05,2.2208]
[1776863386517,56.16,78326.73,27.9,-0.02639,3e-05,2.2208]
[1776863386558,56.15,78288.94,27.9,-0.02753,3e-05,2.29992]
[1776863387506,56.15,78269.88,27.9,-0.02813,3e-05,2.34052]
[1776863387934,56.15,78269.88,27.9,-0.02813,3e-05,2.34052]
[1776863388495,56.15,78269.88,27.9,-0.02813,3e-05,2.34052]
[1776863388582,56.15,78263.23,27.9,-0.02834,3e-05,2.35496]
[1776863389196,56.15,78273.74,27.9,-0.028,3e-05,2.3322]
[1776863389824,56.15,78273.74,27.9,-0.028,3e-05,2.3322]
[1776863390076,56.15,78273.74,27.9,-0.028,3e-05,2.3322]
[1776863390682,56.15,78273.74,27.9,-0.028,3e-05,2.3322]
[1776863390203,56.15,78285.73,27.9,-0.02763,3e-05,2.30644]
[1776863391862,56.15,78288.59,27.9,-0.02754,3e-05,2.30043]
[1776863392696,56.15,78288.59,27.9,-0.02754,3e-05,2.30043]
[1776863393787,56.15,78290.84,27.9,-0.02747,3e-05,2.29572]
[1776863395820,56.15,78295.33,27.9,-0.02734,3e-05,2.28646]
[1776863396229,56.15,78295.33,27.9,-0.02734,3e-05,2.28646]
[1776863396664,56.15,78298.89,27.9,-0.02723,3e-05,2.27901]
[1776863396994,56.15,78298.89,27.9,-0.02723,3e-05,2.27901]
[1776863397252,56.15,78297.95,27.9,-0.02726,3e-05,2.28101]
[1776863398531,56.15,78297.95,27.9,-0.02726,3e-05,2.28101]
[1776863400321,56.16,78289.48,27.9,-0.02753,3e-05,2.29938]
[1776863400822,56.16,78288.13,27.9,-0.02757,3e-05,2.30226]
[1776863400892,56.16,78288.13,27.9,-0.02757,3e-05,2.30226]
[1776863401446,56.16,78288.13,27.9,-0.02757,3e-05,2.30226]
[1776863401551,56.16,78300.33,27.9,-0.02719,3e-05,2.27648]
[1776863402125,56.16,78300.33,27.9,-0.02719,3e-05,2.27648]
[1776863402296,56.16,78315.31,27.9,-0.02674,3e-05,2.24503]
[1776863404374,56.16,78321.95,27.9,-0.02653,3e-05,2.23088]
[1776863404378,56.15,78330.89,27.9,-0.02626,3e-05,2.21205]
[1776863408254,56.15,78331.1,27.9,-0.02625,3e-05,2.21104]
[1776863408607,56.15,78331.1,27.9,-0.02625,3e-05,2.21104]
[1776863408679,56.15,78331.1,27.9,-0.02625,3e-05,2.21104]
[1776863408713,56.15,78323.2,27.9,-0.02648,3e-05,2.22728]
[1776863409346,56.15,78310.12,27.9,-0.02688,3e-05,2.25489]
[1776863410906,56.15,78303.95,27.9,-0.02707,3e-05,2.26806]
[1776863412955,56.15,78302.33,27.9,-0.02712,3e-05,2.27177]
[1776863418192,56.16,78298.14,27.9,-0.02728,3e-05,2.28223]
[1776863419524,56.17,78300.56,27.9,-0.0272,3e-05,2.27722]
[1776863425475,56.17,78296.26,27.9,-0.02735,3e-05,2.28731]
[1776863425852,56.17,78296.26,27.9,-0.02735,3e-05,2.28731]
[1776863425905,56.17,78296.26,27.9,-0.02735,3e-05,2.28731]
[1776863426482,56.17,78279.06,27.9,-0.02789,3e-05,2.3242]
[1776863427868,56.17,78272.14,27.9,-0.02811,3e-05,2.33916]
[1776863431517,56.17,78284.95,27.9,-0.02765,3e-05,2.30699]
[1776863432524,56.17,78296.76,27.9,-0.02729,3e-05,2.2819]
[1776863435545,56.18,78304.99,27.9,-0.02704,3e-05,2.26486]
[1776863440580,56.18,78300.71,27.9,-0.02718,3e-05,2.27462]
[1776863445648,56.19,78305.6,27.9,-0.02704,3e-05,2.26482]
[1776863450952,56.19,78311.18,27.9,-0.02688,3e-05,2.25396]
[1776863452817,56.19,78317.95,27.9,-0.02668,3e-05,2.24009]
[1776863453673,56.2,78327.61,27.9,-0.02639,3e-05,2.22012]
[1776863456694,56.2,78340.24,27.9,-0.02603,3e-05,2.19466]
[1776863461729,56.21,78328.07,27.9,-0.02641,3e-05,2.22118]
[1776863466764,56.22,78328.87,27.9,-0.0264,3e-05,2.22064]
[1776863471800,56.22,78337.08,27.9,-0.02617,3e-05,2.20478]
[1776863476838,56.23,78341.42,27.9,-0.02606,3e-05,2.19707]
[1776863481870,56.24,78341.74,27.9,-0.02607,3e-05,2.19768]
[1776863486905,56.25,78345.02,27.9,-0.02599,3e-05,2.19222]
[1776863490933,56.26,78353.62,27.9,-0.02575,3e-05,2.17564]
[1776863495968,56.27,78356.95,27.9,-0.02562,3e-05,2.16574]
[1776863501003,56.28,78357.24,27.9,-0.02564,3e-05,2.16665]
[1776863506037,56.29,78358.91,27.9,-0.02561,3e-05,2.16475]
[1776863511072,56.3,78354.73,27.9,-0.02575,3e-05,2.17476]
[1776863516108,56.31,78353.58,27.9,-0.02581,3e-05,2.17854]
[1776863521143,56.32,78352.7,27.9,-0.02585,3e-05,2.1817]
[1776863526179,56.33,78343.47,27.9,-0.02614,3e-05,2.20203]
[1776863527186,56.33,78331.91,27.9,-0.02649,3e-05,2.2262]
[1776863531214,56.33,78341.13,27.9,-0.02623,3e-05,2.20789]
[1776863534034,56.34,78342.02,27.9,-0.02621,3e-05,2.2065]
[1776863539270,56.35,78333.92,27.9,-0.02647,3e-05,2.22461]
[1776863543770,56.35,78335.31,27.9,-0.02643,3e-05,2.22232]
[1776863544306,56.35,78351.86,27.9,-0.02595,3e-05,2.18856]
[1776863549341,56.36,78365.47,27.9,-0.02557,3e-05,2.16204]
[1776863550348,56.36,78374.04,27.9,-0.02532,3e-05,2.14493]
[1776863551773,56.36,78374.04,27.9,-0.02532,3e-05,2.14493]
[1776863551839,56.37,78376.15,27.9,-0.02522,3e-05,2.13677]
[1776863557398,56.37,78373.61,27.9,-0.02529,3e-05,2.14143]
[1776863562433,56.36,78381.17,27.9,-0.02506,3e-05,2.1257]
[1776863567468,56.36,78381.55,27.9,-0.02505,3e-05,2.12461]
[1776863572504,56.36,78384.72,27.9,-0.02495,3e-05,2.11795]
[1776863577539,56.35,78387.01,27.9,-0.02487,3e-05,2.1123]
[1776863582574,56.35,78363.72,27.9,-0.02554,3e-05,2.159]
[1776863586602,56.34,78354.39,27.9,-0.0258,3e-05,2.17749]
[1776863591637,56.34,78352.37,27.9,-0.02585,3e-05,2.18083]
[1776863596672,56.33,78349.0,27.9,-0.02594,3e-05,2.18691]
[1776863601706,56.33,78348.71,27.9,-0.02594,3e-05,2.18661]
[1776863606742,56.32,78357.11,27.9,-0.02568,3e-05,2.16858]
[1776863611777,56.32,78357.1,27.9,-0.02562,3e-05,2.16331]
[1776863616811,56.31,78355.79,27.9,-0.02564,3e-05,2.16532]
[1776863621847,56.31,78345.56,27.9,-0.02594,3e-05,2.18555]
[1776863626881,56.3,78360.14,27.9,-0.0255,3e-05,2.15498]
[1776863630910,56.28,78369.7,27.9,-0.02518,3e-05,2.13249]
[1776863635946,56.26,78372.6,27.9,-0.02505,3e-05,2.12336]
[1776863640981,56.24,78373.97,27.9,-0.02497,3e-05,2.11784]
[1776863646017,56.22,78375.62,27.9,-0.02489,3e-05,2.11226]
[1776863650045,56.21,78366.66,27.9,-0.02512,3e-05,2.12838]
[1776863653066,56.2,78378.65,27.9,-0.02475,3e-05,2.10268]
[1776863658100,56.2,78379.56,27.9,-0.02473,3e-05,2.10076]
[1776863660115,56.2,78370.89,27.9,-0.02497,3e-05,2.11807]
[1776863665150,56.18,78366.0,27.9,-0.02509,3e-05,2.12623]
[1776863670185,56.18,78371.28,27.9,-0.02493,3e-05,2.11532]
[1776863675219,56.18,78368.85,27.9,-0.02495,3e-05,2.11547]
[1776863680255,56.18,78371.95,27.9,-0.02486,3e-05,2.10903]
[1776863684282,56.18,78393.5,27.9,-0.02425,3e-05,2.06608]
[1776863689708,56.18,78396.95,27.9,-0.02416,3e-05,2.05952]
[1776863695876,56.18,78398.87,27.9,-0.02411,3e-05,2.05603]
[1776863701402,56.19,78414.9,27.9,-0.02368,3e-05,2.02574]
[1776863702411,56.2,78424.59,27.9,-0.02343,3e-05,2.00807]
[1776863707662,56.22,78429.84,27.9,-0.02333,3e-05,2.00103]
[1776863708453,56.22,78440.24,27.9,-0.02305,3e-05,1.98138]
[1776863709310,56.22,78440.24,27.9,-0.02305,3e-05,1.98138]
[1776863709460,56.22,78451.87,27.9,-0.02275,3e-05,1.9594]
[1776863710759,56.22,78451.87,27.9,-0.02275,3e-05,1.9594]
[1776863715775,56.26,78443.28,27.9,-0.02305,3e-05,1.98103]
[1776863721544,56.28,78434.84,27.9,-0.02331,3e-05,1.99962]
[1776863722551,56.28,78446.92,27.9,-0.02299,3e-05,1.97665]
[1776863725574,56.28,78435.73,27.9,-0.02329,3e-05,1.99862]
[1776863730609,56.29,78433.54,27.9,-0.02336,3e-05,2.00358]
[1776863735645,56.3,78430.51,27.9,-0.02341,3e-05,2.0059]
[1776863740680,56.3,78438.4,27.9,-0.02321,3e-05,1.9915]
[1776863745715,56.31,78444.34,27.9,-0.02306,3e-05,1.98098]
[1776863750750,56.31,78440.57,27.9,-0.02317,3e-05,1.98905]
[1776863755785,56.32,78437.81,27.9,-0.02326,3e-05,1.99513]
[1776863760820,56.32,78440.32,27.9,-0.0232,3e-05,1.99107]
[1776863765855,56.33,78450.48,27.9,-0.02294,3e-05,1.97253]
[1776863770889,56.34,78458.81,27.9,-0.02273,3e-05,1.95769]
[1776863775925,56.35,78459.38,27.9,-0.02273,3e-05,1.95774]
[1776863780960,56.35,78457.45,27.9,-0.0228,3e-05,1.96241]
[1776863785996,56.36,78445.8,27.9,-0.02312,3e-05,1.98563]
[1776863791031,56.37,78444.59,27.9,-0.02312,3e-05,1.98442]
[1776863796065,56.37,78444.34,27.9,-0.02314,3e-05,1.98576]
[1776863801100,56.38,78447.31,27.9,-0.02307,3e-05,1.98095]
[1776863803115,56.39,78455.7,27.9,-0.02288,3e-05,1.96703]
[1776863808150,56.43,78454.18,27.9,-0.02298,3e-05,1.97458]
[1776863813185,56.44,78455.14,27.9,-0.02297,3e-05,1.97371]
[1776863818219,56.44,78448.04,27.9,-0.02317,3e-05,1.98817]
[1776863823042,56.45,78429.53,27.9,-0.02368,3e-05,2.02441]
[1776863825878,56.45,78418.59,27.9,-0.02398,3e-05,2.04594]
[1776863826564,56.45,78409.04,27.9,-0.02425,3e-05,2.06471]
[1776863827303,56.45,78400.54,27.9,-0.02449,3e-05,2.08149]
[1776863832338,56.45,78399.84,27.9,-0.02451,3e-05,2.08291]
[1776863837373,56.45,78393.18,27.9,-0.02469,3e-05,2.09607]
[1776863839444,56.45,78390.33,27.9,-0.02477,3e-05,2.10172]
[1776863839542,56.45,78388.31,27.9,-0.02483,3e-05,2.10572]
[1776863845262,56.42,78395.87,27.9,-0.02456,3e-05,2.08689]
[1776863845428,56.42,78398.79,27.9,-0.02447,3e-05,2.08038]
[1776863847739,56.42,78403.03,27.9,-0.02435,3e-05,2.07202]
[1776863848079,56.42,78403.03,27.9,-0.02435,3e-05,2.07202]
[1776863848735,56.41,78404.97,27.9,-0.02429,3e-05,2.06752]
[1776863848776,56.41,78405.42,27.9,-0.02428,3e-05,2.06664]
[1776863850469,56.4,78415.59,27.9,-0.02398,3e-05,2.04532]
[1776863855504,56.38,78418.58,27.9,-0.0238,3e-05,2.03186]
[1776863860539,56.36,78415.48,27.9,-0.02384,3e-05,2.03473]
[1776863865575,56.33,78406.76,27.9,-0.02404,3e-05,2.04853]
[1776863870610,56.31,78407.3,27.9,-0.02398,3e-05,2.04419]
[1776863874293,56.3,78411.45,27.9,-0.02383,3e-05,2.03413]
[1776863879672,56.27,78414.31,27.9,-0.0237,3e-05,2.02479]
[1776863884707,56.25,78407.36,27.9,-0.02385,3e-05,2.03519]
[1776863886417,56.24,78407.32,27.9,-0.02384,3e-05,2.03463]
[1776863886523,56.24,78407.32,27.9,-0.02384,3e-05,2.03463]
[1776863886722,56.24,78406.56,27.9,-0.02385,3e-05,2.03547]
[1776863891757,56.23,78418.06,27.9,-0.02352,3e-05,2.01206]
[1776863895435,56.23,78418.47,27.9,-0.02351,3e-05,2.01074]
[1776863895537,56.23,78418.47,27.9,-0.02351,3e-05,2.01074]
[1776863897721,56.22,78414.47,27.9,-0.02361,3e-05,2.01815]
[1776863898812,56.22,78411.47,27.9,-0.02369,3e-05,2.02381]
[1776863900158,56.22,78412.89,27.9,-0.02365,3e-05,2.02086]
[1776863902508,56.22,78410.19,27.9,-0.02371,3e-05,2.02553]
[1776863907869,56.21,78403.09,27.9,-0.02389,3e-05,2.03811]
[1776863908717,56.21,78403.09,27.9,-0.02389,3e-05,2.03811]
[1776863908876,56.21,78390.45,27.9,-0.02424,3e-05,2.06272]
[1776863913912,56.2,78387.63,27.9,-0.02425,3e-05,2.06254]
[1776863918947,56.19,78383.95,27.9,-0.02434,3e-05,2.06848]
[1776863923983,56.18,78378.61,27.9,-0.02447,3e-05,2.07767]
[1776863929019,56.17,78378.51,27.9,-0.02445,3e-05,2.07616]
[1776863933608,56.16,78379.09,27.9,-0.02441,3e-05,2.07389]
[1776863934603,56.16,78380.83,27.9,-0.02436,3e-05,2.07016]
[1776863935061,56.16,78395.23,27.9,-0.02396,3e-05,2.04178]
[1776863937449,56.15,78395.66,27.9,-0.02394,3e-05,2.04023]
[1776863939250,56.15,78394.13,27.9,-0.02398,3e-05,2.04301]
[1776863940094,56.15,78397.79,27.9,-0.02387,3e-05,2.03561]
[1776863940823,56.15,78404.18,27.9,-0.0237,3e-05,2.02314]
[1776863940972,56.15,78404.18,27.9,-0.0237,3e-05,2.02314]
[1776863941581,56.15,78396.76,27.9,-0.0239,3e-05,2.03742]
[1776863941768,56.15,78396.76,27.9,-0.0239,3e-05,2.03742]
[1776863942113,56.14,78385.8,27.9,-0.0242,3e-05,2.05856]
[1776863943120,56.14,78394.27,27.9,-0.02396,3e-05,2.04164]
[1776863943972,56.14,78394.27,27.9,-0.02396,3e-05,2.04164]
[1776863944133,56.14,78410.19,27.9,-0.02352,3e-05,2.01061]
[1776863944484,56.14,78410.19,27.9,-0.02352,3e-05,2.01061]
[1776863945137,56.14,78436.68,27.9,-0.0228,3e-05,1.95937]
[1776863946144,56.14,78418.92,27.9,-0.02328,3e-05,1.99327]
[1776863946650,56.14,78418.92,27.9,-0.02328,3e-05,1.99327]
[1776863947131,56.14,78418.92,27.9,-0.02328,3e-05,1.99327]
[1776863947150,56.14,78409.48,27.9,-0.02353,3e-05,2.01138]
[1776863948627,56.14,78412.74,27.9,-0.02344,3e-05,2.00489]
[1776863949079,56.14,78412.74,27.9,-0.02344,3e-05,2.00489]
[1776863951015,56.13,78419.61,27.9,-0.02325,3e-05,1.99134]
[1776863952831,56.13,78418.03,27.9,-0.02329,3e-05,1.99411]
[1776863954162,56.13,78424.23,27.9,-0.02312,3e-05,1.98205]
[1776863954406,56.13,78424.23,27.9,-0.02312,3e-05,1.98205]
[1776863954947,56.13,78428.79,27.9,-0.02299,3e-05,1.9732]
[1776863955260,56.13,78445.45,27.9,-0.02255,3e-05,1.94145]
[1776863956806,56.13,78451.76,27.9,-0.02238,3e-05,1.92952]
[1776863958149,56.13,78451.05,27.9,-0.0224,3e-05,1.93083]
[1776863959222,56.13,78447.07,27.9,-0.02251,3e-05,1.93829]
[1776863962135,56.13,78445.62,27.9,-0.02254,3e-05,1.94092]
[1776863962633,56.13,78441.7,27.9,-0.02265,3e-05,1.94828]
[1776863964086,56.13,78436.49,27.9,-0.02278,3e-05,1.95811]
[1776863965330,56.13,78434.25,27.9,-0.02284,3e-05,1.96229]
[1776863968061,56.12,78437.15,27.9,-0.02276,3e-05,1.95653]
[1776863968764,56.12,78440.4,27.9,-0.02267,3e-05,1.95029]
[1776863971199,56.12,78450.46,27.9,-0.02241,3e-05,1.93119]
[1776863971385,56.12,78450.46,27.9,-0.02241,3e-05,1.93119]
[1776863971614,56.12,78450.46,27.9,-0.02241,3e-05,1.93119]
[1776863971685,56.12,78450.46,27.9,-0.02241,3e-05,1.93119]
[1776863971772,56.12,78450.46,27.9,-0.02241,3e-05,1.93119]
[1776863972047,56.12,78450.46,27.9,-0.02241,3e-05,1.93119]
[1776863972162,56.12,78450.46,27.9,-0.02241,3e-05,1.93119]
[1776863972274,56.12,78497.03,27.9,-0.02117,2e-05,1.84089]
[1776863972750,56.12,78497.03,27.9,-0.02117,2e-05,1.84089]
[1776863972984,56.12,78497.03,27.9,-0.02117,2e-05,1.84089]
[1776863973142,56.12,78497.03,27.9,-0.02117,2e-05,1.84089]
[1776863975246,56.13,78504.02,27.9,-0.021,2e-05,1.82847]
[1776863975323,56.13,78485.27,27.9,-0.02147,3e-05,1.86278]
[1776863976214,56.13,78485.27,27.9,-0.02147,3e-05,1.86278]
[1776863976253,56.13,78472.51,27.9,-0.0218,3e-05,1.8863]
[1776863976590,56.13,78472.51,27.9,-0.0218,3e-05,1.8863]
[1776863976624,56.13,78472.51,27.9,-0.0218,3e-05,1.8863]
[1776863977049,56.13,78459.94,27.9,-0.02212,3e-05,1.90964]
[1776863977485,56.13,78459.94,27.9,-0.02212,3e-05,1.90964]
[1776863977601,56.13,78459.94,27.9,-0.02212,3e-05,1.90964]
[1776863977619,56.13,78473.07,27.9,-0.02178,3e-05,1.88527]
[1776863980267,56.13,78470.26,27.9,-0.02185,3e-05,1.89056]
[1776863980278,56.13,78457.41,27.9,-0.02219,3e-05,1.91446]
[1776863980682,56.13,78457.41,27.9,-0.02219,3e-05,1.91446]
[1776863981842,56.13,78477.77,27.9,-0.02166,3e-05,1.87669]
[1776863983761,56.13,78475.27,27.9,-0.02173,3e-05,1.88136]
[1776863983791,56.13,78475.27,27.9,-0.02173,3e-05,1.88136]
[1776863984249,56.13,78475.27,27.9,-0.02173,3e-05,1.88136]
[1776863984952,56.13,78473.51,27.9,-0.02177,3e-05,1.88471]
[1776863985589,56.13,78471.84,27.9,-0.02182,3e-05,1.8878]
[1776863986793,56.13,78464.93,27.9,-0.02199,3e-05,1.90065]
[1776863987064,56.13,78464.93,27.9,-0.02199,3e-05,1.90065]
[1776863991108,56.13,78461.82,27.9,-0.02208,3e-05,1.90655]
[1776863991780,56.13,78455.86,27.9,-0.02223,3e-05,1.91768]
[1776863992548,56.13,78466.9,27.9,-0.02195,3e-05,1.8971]
[1776863993607,56.13,78466.9,27.9,-0.02195,3e-05,1.8971]
[1776863999596,56.13,78472.63,27.9,-0.0218,3e-05,1.88674]
[1776864001529,56.13,78476.23,27.9,-0.02171,3e-05,1.88014]
[1776864001666,56.13,78476.23,27.9,-0.02171,3e-05,1.88014]
[1776864002028,56.13,78476.23,27.9,-0.02171,3e-05,1.88014]
[1776864002118,56.13,78494.2,27.9,-0.02126,3e-05,1.84729]
[1776864003694,56.13,78499.85,27.9,-0.02111,2e-05,1.83704]
[1776864004634,56.14,78517.42,27.9,-0.02069,2e-05,1.80579]
[1776864005507,56.14,78517.42,27.9,-0.02069,2e-05,1.80579]
[1776864005684,56.14,78517.42,27.9,-0.02069,2e-05,1.80579]
[1776864005774,56.14,78517.42,27.9,-0.02069,2e-05,1.80579]
[1776864005790,56.14,78499.3,27.9,-0.02114,2e-05,1.83858]
[1776864006754,56.14,78499.3,27.9,-0.02114,2e-05,1.83858]
[1776864006789,56.14,78491.24,27.9,-0.02134,3e-05,1.85336]
[1776864007901,56.14,78491.24,27.9,-0.02134,3e-05,1.85336]
[1776864009672,56.14,78488.32,27.9,-0.02141,3e-05,1.85879]
[1776864009884,56.14,78488.32,27.9,-0.02141,3e-05,1.85879]
[1776864009948,56.14,78474.8,27.9,-0.02176,3e-05,1.88362]
[1776864011382,56.14,78474.8,27.9,-0.02176,3e-05,1.88362]
[1776864010718,56.14,78465.63,27.9,-0.02199,3e-05,1.9007]
[1776864011821,56.14,78465.63,27.9,-0.02199,3e-05,1.9007]
[1776864011859,56.14,78465.63,27.9,-0.02199,3e-05,1.9007]
[1776864012532,56.14,78461.85,27.9,-0.02209,3e-05,1.90773]
[1776864012639,56.14,78461.85,27.9,-0.02209,3e-05,1.90773]
[1776864012726,56.14,78446.9,27.9,-0.02248,3e-05,1.9358]
[1776864013760,56.14,78437.53,27.9,-0.02273,3e-05,1.95352]
[1776864014865,56.14,78437.53,27.9,-0.02273,3e-05,1.95352]
[1776864015572,56.14,78434.87,27.9,-0.0228,3e-05,1.95851]
[1776864015655,56.14,78434.87,27.9,-0.0228,3e-05,1.95851]
[1776864015813,56.14,78434.87,27.9,-0.0228,3e-05,1.95851]
[1776864016415,56.14,78434.87,27.9,-0.0228,3e-05,1.95851]
[1776864016419,56.14,78434.87,27.9,-0.0228,3e-05,1.95851]
[1776864017729,56.14,78431.65,27.9,-0.02288,3e-05,1.96449]
[1776864022791,56.13,78424.11,27.9,-0.02308,3e-05,1.97823]
[1776864023798,56.13,78444.27,27.9,-0.02254,3e-05,1.93978]
[1776864024805,56.13,78453.32,27.9,-0.0223,3e-05,1.9227]
[1776864027728,56.13,78453.48,27.9,-0.0223,3e-05,1.92237]
[1776864032863,56.13,78445.15,27.9,-0.02247,3e-05,1.93371]
[1776864033872,56.13,78437.15,27.9,-0.02268,3e-05,1.94879]
[1776864035491,56.13,78437.15,27.9,-0.02268,3e-05,1.94879]
[1776864034879,56.13,78446.57,27.9,-0.02243,3e-05,1.93094]
[1776864036047,56.13,78446.57,27.9,-0.02243,3e-05,1.93094]
[1776864036139,56.13,78472.96,27.9,-0.02174,3e-05,1.88173]
[1776864037464,56.13,78472.96,27.9,-0.02174,3e-05,1.88173]
[1776864043942,56.13,78474.0,27.9,-0.02172,3e-05,1.88014]
[1776864048977,56.13,78467.24,27.9,-0.0219,3e-05,1.89287]
[1776864054012,56.14,78466.16,27.9,-0.02193,3e-05,1.89504]
[1776864056620,56.14,78459.83,27.9,-0.02209,3e-05,1.90686]
[1776864059046,56.14,78444.71,27.9,-0.02249,3e-05,1.93517]
[1776864061156,56.14,78442.89,27.9,-0.02253,3e-05,1.93856]
[1776864061369,56.14,78442.89,27.9,-0.02253,3e-05,1.93856]
[1776864061415,56.14,78431.72,27.9,-0.02283,3e-05,1.95969]
[1776864061630,56.14,78431.72,27.9,-0.02283,3e-05,1.95969]
[1776864062084,56.14,78410.73,27.9,-0.02339,3e-05,1.99985]
[1776864063566,56.14,78404.68,27.9,-0.02356,3e-05,2.01157]
[1776864065112,56.13,78420.83,27.9,-0.02311,3e-05,1.97992]
[1776864070147,56.13,78423.73,27.9,-0.02303,3e-05,1.9737]
[1776864075182,56.12,78425.13,27.9,-0.02298,3e-05,1.9705]
[1776864077196,56.12,78434.17,27.9,-0.02274,3e-05,1.95308]
[1776864082230,56.12,78440.64,27.9,-0.02256,3e-05,1.94055]
[1776864088275,56.12,78440.83,27.9,-0.02255,3e-05,1.93987]
[1776864091296,56.12,78448.51,27.9,-0.0223,3e-05,1.92101]
[1776864096332,56.12,78454.58,27.9,-0.02214,3e-05,1.90965]
[1776864101367,56.12,78452.11,27.9,-0.02221,3e-05,1.91428]
[1776864106414,56.12,78455.62,27.9,-0.02212,3e-05,1.90772]
[1776864111452,56.12,78455.59,27.9,-0.02212,3e-05,1.90783]
[1776864115480,56.12,78444.64,27.9,-0.02241,3e-05,1.92839]
[1776864120515,56.12,78441.82,27.9,-0.02248,3e-05,1.93355]
[1776864125550,56.11,78448.51,27.9,-0.0223,3e-05,1.92083]
[1776864130586,56.11,78452.66,27.9,-0.02219,3e-05,1.91303]
[1776864135621,56.12,78457.42,27.9,-0.02207,3e-05,1.90422]
[1776864140656,56.12,78455.42,27.9,-0.02212,3e-05,1.90801]
[1776864145690,56.12,78453.79,27.9,-0.02216,3e-05,1.91109]
[1776864150727,56.12,78453.98,27.9,-0.02216,3e-05,1.91076]
[1776864152742,56.12,78442.08,27.9,-0.02242,3e-05,1.9288]
[1776864157777,56.12,78441.34,27.9,-0.02244,3e-05,1.93006]
[1776864158784,56.12,78427.62,27.9,-0.0228,3e-05,1.956]
[1776864159801,56.11,78415.02,27.9,-0.02314,3e-05,1.98001]
[1776864164831,56.11,78416.08,27.9,-0.02311,3e-05,1.9774]
[1776864166845,56.11,78429.19,27.9,-0.02275,3e-05,1.95217]
[1776864168859,56.11,78439.85,27.9,-0.02247,3e-05,1.93189]
[1776864170873,56.11,78450.96,27.9,-0.02218,3e-05,1.91099]
[1776864175909,56.11,78455.35,27.9,-0.02206,3e-05,1.90287]
[1776864180944,56.11,78457.13,27.9,-0.02202,3e-05,1.89967]
[1776864183046,56.11,78458.06,27.9,-0.02199,3e-05,1.89796]
[1776864185320,56.11,78469.9,27.9,-0.02169,3e-05,1.87614]
[1776864191013,56.11,78470.08,27.9,-0.02169,3e-05,1.87617]
[1776864193028,56.11,78479.28,27.9,-0.02146,3e-05,1.85942]
[1776864198063,56.12,78479.71,27.9,-0.02146,3e-05,1.8591]
[1776864203097,56.15,78482.65,27.9,-0.02144,3e-05,1.85802]
[1776864205112,56.16,78501.68,27.9,-0.02098,2e-05,1.82449]
[1776864210147,56.16,78495.82,27.9,-0.02113,2e-05,1.83582]
[1776864212161,56.16,78502.75,27.9,-0.02092,2e-05,1.81942]
[1776864217196,56.17,78505.57,27.9,-0.02086,2e-05,1.81514]
[1776864222231,56.18,78512.57,27.9,-0.0207,2e-05,1.80348]
[1776864227265,56.18,78510.71,27.9,-0.02076,2e-05,1.8077]
[1776864232301,56.19,78511.17,27.9,-0.02076,2e-05,1.80776]
[1776864237339,56.2,78511.22,27.9,-0.02077,2e-05,1.80856]
[1776864240361,56.2,78500.23,27.9,-0.02105,2e-05,1.82881]
[1776864245400,56.21,78504.9,27.9,-0.02094,2e-05,1.82109]
[1776864250432,56.21,78503.14,27.9,-0.021,2e-05,1.82508]
[1776864255468,56.22,78500.4,27.9,-0.02107,2e-05,1.83073]
[1776864260503,56.22,78500.5,27.9,-0.02108,2e-05,1.83125]
[1776864266545,56.23,78500.29,27.9,-0.0211,2e-05,1.83243]
[1776864269071,56.23,78500.53,27.9,-0.02109,2e-05,1.83226]
[1776864270578,56.23,78491.59,27.9,-0.02132,3e-05,1.84873]
[1776864271585,56.23,78478.52,27.9,-0.02161,3e-05,1.86853]
[1776864276619,56.24,78480.87,27.9,-0.02155,3e-05,1.8646]
[1776864280648,56.24,78493.33,27.9,-0.02124,3e-05,1.8422]
[1776864285683,56.24,78497.05,27.9,-0.02116,2e-05,1.83618]
[1776864290718,56.25,78499.62,27.9,-0.0211,2e-05,1.83203]
[1776864295753,56.25,78493.77,27.9,-0.02126,3e-05,1.84334]
[1776864300852,56.26,78493.85,27.9,-0.02126,3e-05,1.84364]
[1776864300944,56.26,78473.2,27.9,-0.02179,3e-05,1.88153]
[1776864301797,56.26,78464.34,27.9,-0.02202,3e-05,1.89796]
[1776864305827,56.26,78450.21,27.9,-0.02238,3e-05,1.9244]
[1776864309854,56.26,78462.58,27.9,-0.02206,3e-05,1.90124]
[1776864314889,56.26,78467.38,27.9,-0.02194,3e-05,1.89241]
[1776864316423,56.26,78467.38,27.9,-0.02194,3e-05,1.89241]
[1776864316430,56.26,78467.38,27.9,-0.02194,3e-05,1.89241]
[1776864316440,56.26,78467.38,27.9,-0.02194,3e-05,1.89241]
[1776864316931,56.26,78466.61,27.9,-0.02196,3e-05,1.89387]
[1776864316950,56.26,78466.61,27.9,-0.02196,3e-05,1.89387]
[1776864320931,56.26,78458.03,27.9,-0.02218,3e-05,1.90992]
[1776864325966,56.26,78454.9,27.9,-0.02226,3e-05,1.91573]
[1776864331002,56.26,78454.52,27.9,-0.02223,3e-05,1.91208]
[1776864333016,56.26,78445.61,27.9,-0.02246,3e-05,1.92872]
[1776864338050,56.26,78437.93,27.9,-0.02266,3e-05,1.94294]
[1776864343086,56.25,78439.2,27.9,-0.02262,3e-05,1.94024]
[1776864348121,56.25,78439.81,27.9,-0.0226,3e-05,1.93881]
[1776864353155,56.25,78433.57,27.9,-0.02276,3e-05,1.9503]
[1776864358191,56.25,78434.69,27.9,-0.02273,3e-05,1.94781]
[1776864362559,56.25,78438.84,27.9,-0.02261,3e-05,1.93976]
[1776864368477,56.24,78436.68,27.9,-0.02266,3e-05,1.9434]
[1776864368508,56.24,78436.68,27.9,-0.02266,3e-05,1.9434]
[1776864374303,56.24,78438.84,27.9,-0.0226,3e-05,1.93896]
[1776864379337,56.24,78442.02,27.9,-0.02251,3e-05,1.93274]
[1776864384373,56.24,78436.38,27.9,-0.02266,3e-05,1.9431]
[1776864385534,56.24,78436.38,27.9,-0.02266,3e-05,1.9431]
[1776864391422,56.23,78439.04,27.9,-0.02254,3e-05,1.93339]
[1776864396588,56.23,78441.28,27.9,-0.02248,3e-05,1.929]
[1776864400877,56.23,78441.51,27.9,-0.02247,3e-05,1.92843]
[1776864401628,56.23,78451.7,27.9,-0.0222,3e-05,1.90928]
[1776864402015,56.23,78451.7,27.9,-0.0222,3e-05,1.90928]
[1776864402499,56.23,78453.9,27.9,-0.02214,3e-05,1.90517]
[1776864407524,56.23,78455.04,27.9,-0.0221,3e-05,1.9023]
[1776864412568,56.22,78454.09,27.9,-0.02211,3e-05,1.90296]
[1776864417604,56.21,78455.43,27.9,-0.02206,3e-05,1.89954]
[1776864422639,56.2,78455.3,27.9,-0.02206,3e-05,1.89889]
[1776864427674,56.2,78458.76,27.9,-0.02195,3e-05,1.89157]
[1776864429688,56.2,78467.82,27.9,-0.02172,3e-05,1.87451]
[1776864430695,56.19,78476.87,27.9,-0.02148,3e-05,1.85775]
[1776864436751,56.19,78478.17,27.9,-0.02144,3e-05,1.85473]
[1776864438186,56.19,78478.32,27.9,-0.02144,3e-05,1.85436]
[1776864438765,56.19,78478.57,27.9,-0.02143,3e-05,1.8538]
[1776864443800,56.19,78483.44,27.9,-0.02131,3e-05,1.84542]
[1776864444836,56.19,78483.44,27.9,-0.02131,3e-05,1.84542]
[1776864444807,56.19,78492.3,27.9,-0.02109,2e-05,1.82945]
[1776864445813,56.19,78493.71,27.9,-0.02106,2e-05,1.82701]
[1776864448937,56.19,78496.02,27.9,-0.021,2e-05,1.82273]
[1776864449842,56.19,78495.97,27.9,-0.021,2e-05,1.82273]
[1776864454877,56.2,78496.69,27.9,-0.02095,2e-05,1.81819]
[1776864459911,56.2,78497.06,27.9,-0.02095,2e-05,1.81827]
[1776864464947,56.21,78493.86,27.9,-0.02104,2e-05,1.82478]
[1776864466932,56.21,78493.86,27.9,-0.02104,2e-05,1.82478]
[1776864472271,56.22,78488.36,27.9,-0.02119,3e-05,1.83556]
[1776864481061,56.22,78478.81,27.9,-0.02144,3e-05,1.85405]
[1776864482181,56.22,78478.81,27.9,-0.02144,3e-05,1.85405]
[1776864486338,56.23,78469.41,27.9,-0.02169,3e-05,1.87155]
[1776864486353,56.23,78469.41,27.9,-0.02169,3e-05,1.87155]
[1776864487103,56.23,78482.03,27.9,-0.02137,3e-05,1.84858]
[1776864489117,56.23,78491.21,27.9,-0.02114,2e-05,1.83213]
[1776864494152,56.23,78483.71,27.9,-0.02134,3e-05,1.84636]
[1776864497183,56.24,78473.55,27.9,-0.0216,3e-05,1.86521]
[1776864498807,56.24,78473.55,27.9,-0.0216,3e-05,1.86521]
[1776864504232,56.24,78475.54,27.9,-0.02155,3e-05,1.86206]
[1776864509267,56.24,78477.11,27.9,-0.02152,3e-05,1.85958]
[1776864512288,56.24,78485.32,27.9,-0.02127,3e-05,1.84067]
[1776864517323,56.25,78484.81,27.9,-0.02129,3e-05,1.84215]
[1776864522358,56.25,78486.39,27.9,-0.02126,3e-05,1.83972]
[1776864528400,56.26,78481.98,27.9,-0.02138,3e-05,1.84849]
[1776864532334,56.26,78481.05,27.9,-0.02141,3e-05,1.85048]
[1776864532363,56.26,78481.05,27.9,-0.02141,3e-05,1.85048]
[1776864538186,56.26,78486.51,27.9,-0.02128,3e-05,1.84117]
[1776864543504,56.27,78485.48,27.9,-0.02131,3e-05,1.84371]
[1776864544813,56.27,78485.48,27.9,-0.02131,3e-05,1.84371]
[1776864550553,56.28,78487.22,27.9,-0.02128,3e-05,1.84128]
[1776864555588,56.28,78485.57,27.9,-0.02133,3e-05,1.84481]
[1776864560624,56.28,78484.61,27.9,-0.02136,3e-05,1.84708]
[1776864565661,56.29,78477.62,27.9,-0.02154,3e-05,1.86027]
[1776864570696,56.29,78475.15,27.9,-0.02161,3e-05,1.86517]
[1776864571488,56.29,78475.15,27.9,-0.02161,3e-05,1.86517]
[1776864576737,56.29,78466.7,27.9,-0.02178,3e-05,1.87677]
[1776864581772,56.29,78474.26,27.9,-0.02159,3e-05,1.86316]
[1776864586808,56.3,78472.85,27.9,-0.02163,3e-05,1.86608]
[1776864591843,56.3,78474.9,27.9,-0.02159,3e-05,1.86267]
[1776864594357,56.3,78474.32,27.9,-0.0216,3e-05,1.86389]
[1776864599900,56.3,78491.08,27.9,-0.02119,3e-05,1.8338]
[1776864601912,56.3,78471.93,27.9,-0.02167,3e-05,1.86892]
[1776864602112,56.3,78471.93,27.9,-0.02167,3e-05,1.86892]
[1776864602212,56.3,78471.93,27.9,-0.02167,3e-05,1.86892]
[1776864602250,56.3,78471.93,27.9,-0.02167,3e-05,1.86892]
[1776864602920,56.31,78449.91,27.9,-0.02224,3e-05,1.9098]
[1776864604256,56.31,78444.9,27.9,-0.02237,3e-05,1.91923]
[1776864605175,56.31,78439.2,27.9,-0.02252,3e-05,1.92993]
[1776864606337,56.3,78444.23,27.9,-0.02239,3e-05,1.92027]
[1776864607059,56.3,78444.23,27.9,-0.02239,3e-05,1.92027]
[1776864606953,56.3,78434.33,27.9,-0.02265,3e-05,1.93852]
[1776864608073,56.3,78434.33,27.9,-0.02265,3e-05,1.93852]
[1776864609375,56.3,78434.73,27.9,-0.02263,3e-05,1.93769]
[1776864609982,56.3,78445.3,27.9,-0.02235,3e-05,1.91726]
[1776864611071,56.3,78445.3,27.9,-0.02235,3e-05,1.91726]
[1776864611344,56.29,78438.61,27.9,-0.02252,3e-05,1.92933]
[1776864612996,56.29,78449.34,27.9,-0.02223,3e-05,1.90918]
[1776864614011,56.29,78449.34,27.9,-0.02223,3e-05,1.90918]
[1776864616443,56.29,78460.61,27.9,-0.02194,3e-05,1.88823]
[1776864616834,56.29,78460.61,27.9,-0.02194,3e-05,1.88823]
[1776864616939,56.29,78460.61,27.9,-0.02194,3e-05,1.88823]
[1776864616956,56.29,78460.61,27.9,-0.02194,3e-05,1.88823]
[1776864617142,56.29,78461.97,27.9,-0.02191,3e-05,1.88575]
[1776864617340,56.29,78461.97,27.9,-0.02191,3e-05,1.88575]
[1776864619598,56.29,78464.81,27.9,-0.02184,3e-05,1.88058]
[1776864624440,56.3,78463.64,27.9,-0.02187,3e-05,1.88299]
[1776864626090,56.3,78473.15,27.9,-0.02163,3e-05,1.86558]
[1776864631125,56.3,78468.33,27.9,-0.02171,3e-05,1.87057]
[1776864636161,56.3,78462.78,27.9,-0.02186,3e-05,1.88113]
[1776864641197,56.3,78472.54,27.9,-0.02161,3e-05,1.86341]
[1776864646232,56.31,78463.07,27.9,-0.02186,3e-05,1.8812]
[1776864647239,56.31,78472.47,27.9,-0.02162,3e-05,1.86396]
[1776864652274,56.31,78470.82,27.9,-0.02166,3e-05,1.8674]
[1776864657310,56.31,78473.34,27.9,-0.0216,3e-05,1.86316]
[1776864662345,56.32,78471.14,27.9,-0.02167,3e-05,1.86762]
[1776864666375,56.32,78486.88,27.9,-0.02127,3e-05,1.83916]
[1776864667546,56.32,78495.77,27.9,-0.02105,2e-05,1.82321]
[1776864668157,56.32,78495.77,27.9,-0.02105,2e-05,1.82321]
[1776864673424,56.33,78514.24,27.9,-0.02061,2e-05,1.79102]
[1776864678460,56.33,78523.66,27.9,-0.02039,2e-05,1.77537]
[1776864680474,56.34,78509.43,27.9,-0.02074,2e-05,1.80106]
[1776864682130,56.34,78509.43,27.9,-0.02074,2e-05,1.80106]
[1776864681485,56.34,78520.11,27.9,-0.02049,2e-05,1.78226]
[1776864682240,56.34,78520.11,27.9,-0.02049,2e-05,1.78226]
[1776864682312,56.34,78520.11,27.9,-0.02049,2e-05,1.78226]
[1776864685841,56.34,78524.31,27.9,-0.02039,2e-05,1.77551]
[1776864687074,56.34,78530.49,27.9,-0.02025,2e-05,1.76485]
[1776864689100,56.35,78530.45,27.9,-0.02025,2e-05,1.76542]
[1776864694108,56.39,78524.12,27.9,-0.02043,2e-05,1.7774]
[1776864694828,56.4,78520.48,27.9,-0.02055,2e-05,1.78595]
[1776864697597,56.41,78528.84,27.9,-0.02035,2e-05,1.77194]
[1776864699611,56.41,78543.59,27.9,-0.02001,2e-05,1.74657]
[1776864700864,56.41,78543.59,27.9,-0.02001,2e-05,1.74657]
[1776864700877,56.41,78543.59,27.9,-0.02001,2e-05,1.74657]
[1776864701120,56.41,78543.59,27.9,-0.02001,2e-05,1.74657]
[1776864701328,56.41,78544.77,27.9,-0.01998,2e-05,1.74478]
[1776864701423,56.41,78544.77,27.9,-0.01998,2e-05,1.74478]
[1776864701661,56.41,78544.77,27.9,-0.01998,2e-05,1.74478]
[1776864701803,56.41,78544.77,27.9,-0.01998,2e-05,1.74478]
[1776864701830,56.41,78544.77,27.9,-0.01998,2e-05,1.74478]
[1776864702054,56.41,78544.77,27.9,-0.01998,2e-05,1.74478]
[1776864702167,56.41,78544.77,27.9,-0.01998,2e-05,1.74478]
[1776864702206,56.41,78625.1,27.9,-0.01815,2e-05,1.60931]
[1776864702685,56.41,78625.1,27.9,-0.01815,2e-05,1.60931]
[1776864703033,56.41,78625.1,27.9,-0.01815,2e-05,1.60931]
[1776864703110,56.42,78669.03,27.9,-0.01721,2e-05,1.53902]
[1776864704094,56.42,78669.03,27.9,-0.01721,2e-05,1.53902]
[1776864704269,56.5,78680.77,27.9,-0.01711,2e-05,1.53111]
[1776864704769,56.5,78680.77,27.9,-0.01711,2e-05,1.53111]
[1776864705045,56.5,78680.77,27.9,-0.01711,2e-05,1.53111]
[1776864705132,56.51,78676.19,27.9,-0.01721,2e-05,1.53887]
[1776864706100,56.51,78662.02,27.9,-0.01751,2e-05,1.56187]
[1776864707178,56.52,78634.91,27.9,-0.0181,2e-05,1.60605]
[1776864707676,56.52,78626.3,27.9,-0.0183,2e-05,1.62055]
[1776864709209,56.52,78609.31,27.9,-0.01868,2e-05,1.64901]
[1776864709687,56.53,78598.86,27.9,-0.01892,2e-05,1.66682]
[1776864713735,56.54,78612.18,27.9,-0.01864,2e-05,1.64593]
[1776864714739,56.54,78624.69,27.9,-0.01837,2e-05,1.62565]
[1776864716068,56.54,78643.72,27.9,-0.01795,2e-05,1.59462]
[1776864719525,56.56,78646.2,27.9,-0.01792,2e-05,1.59241]
[1776864721144,56.56,78652.64,27.9,-0.01779,2e-05,1.58249]
[1776864721151,56.56,78614.66,27.9,-0.01862,2e-05,1.64464]
[1776864721800,56.56,78588.91,27.9,-0.01921,2e-05,1.68813]
[1776864725829,56.57,78607.29,27.9,-0.01881,2e-05,1.65849]
[1776864726836,56.58,78628.54,27.9,-0.01834,2e-05,1.62369]
[1776864727359,56.58,78628.54,27.9,-0.01834,2e-05,1.62369]
[1776864727369,56.58,78628.54,27.9,-0.01834,2e-05,1.62369]
[1776864728160,56.58,78620.01,27.9,-0.01853,2e-05,1.63781]
[1776864728851,56.58,78611.3,27.9,-0.01872,2e-05,1.65229]
[1776864730109,56.58,78597.67,27.9,-0.01903,2e-05,1.6751]
[1776864731333,56.58,78603.24,27.9,-0.0189,2e-05,1.66562]
[1776864731751,56.58,78603.24,27.9,-0.0189,2e-05,1.66562]
[1776864731873,56.58,78619.07,27.9,-0.01855,2e-05,1.63969]
[1776864733062,56.58,78619.07,27.9,-0.01855,2e-05,1.63969]
[1776864733887,56.59,78604.78,27.9,-0.01889,2e-05,1.66433]
[1776864734894,56.59,78596.28,27.9,-0.01908,2e-05,1.67899]
[1776864736313,56.62,78588.69,27.9,-0.01931,2e-05,1.69552]
[1776864738369,56.62,78581.22,27.9,-0.01949,2e-05,1.70889]
[1776864738381,56.62,78581.22,27.9,-0.01949,2e-05,1.70889]
[1776864738922,56.63,78593.93,27.9,-0.0192,2e-05,1.68765]
[1776864739928,56.65,78603.04,27.9,-0.01904,2e-05,1.67585]
[1776864741018,56.65,78603.04,27.9,-0.01904,2e-05,1.67585]
[1776864741048,56.68,78593.28,27.9,-0.01931,2e-05,1.69605]
[1776864742630,56.69,78586.77,27.9,-0.01947,2e-05,1.70744]
[1776864742959,56.69,78576.8,27.9,-0.0197,2e-05,1.7248]
[1776864743309,56.69,78576.8,27.9,-0.0197,2e-05,1.7248]
[1776864743590,56.69,78576.8,27.9,-0.0197,2e-05,1.7248]
[1776864743592,56.69,78576.8,27.9,-0.0197,2e-05,1.7248]
[1776864743645,56.69,78576.8,27.9,-0.0197,2e-05,1.7248]
[1776864743856,56.69,78576.8,27.9,-0.0197,2e-05,1.7248]
[1776864743870,56.69,78576.8,27.9,-0.0197,2e-05,1.7248]
[1776864744120,56.69,78576.8,27.9,-0.0197,2e-05,1.7248]
[1776864744170,56.69,78547.87,27.9,-0.02039,2e-05,1.77527]
[1776864744414,56.69,78547.87,27.9,-0.02039,2e-05,1.77527]
[1776864744974,56.69,78545.68,27.9,-0.02045,2e-05,1.77933]
[1776864747165,56.69,78540.99,27.9,-0.02056,2e-05,1.78751]
[1776864747270,56.69,78540.99,27.9,-0.02056,2e-05,1.78751]
[1776864747202,56.69,78535.99,27.9,-0.02068,2e-05,1.79625]
[1776864747714,56.69,78535.99,27.9,-0.02068,2e-05,1.79625]
[1776864747768,56.69,78535.99,27.9,-0.02068,2e-05,1.79625]
[1776864747985,56.69,78535.99,27.9,-0.02068,2e-05,1.79625]
[1776864748151,56.69,78535.99,27.9,-0.02068,2e-05,1.79625]
[1776864748232,56.69,78535.99,27.9,-0.02068,2e-05,1.79625]
[1776864748228,56.69,78520.28,27.9,-0.02107,2e-05,1.82439]
[1776864748907,56.69,78520.28,27.9,-0.02107,2e-05,1.82439]
[1776864749119,56.69,78520.28,27.9,-0.02107,2e-05,1.82439]
[1776864749189,56.69,78520.28,27.9,-0.02107,2e-05,1.82439]
[1776864749221,56.69,78489.12,27.9,-0.02186,3e-05,1.88097]
[1776864749455,56.69,78489.12,27.9,-0.02186,3e-05,1.88097]
[1776864750083,56.69,78489.12,27.9,-0.02186,3e-05,1.88097]
[1776864750185,56.69,78466.82,27.9,-0.02243,3e-05,1.92221]
[1776864752031,56.69,78474.15,27.9,-0.02219,3e-05,1.90421]
[1776864753223,56.69,78474.15,27.9,-0.02219,3e-05,1.90421]
[1776864753294,56.69,78481.14,27.9,-0.02201,3e-05,1.8913]
[1776864755176,56.69,78475.94,27.9,-0.02215,3e-05,1.9009]
[1776864756316,56.69,78464.02,27.9,-0.02246,3e-05,1.923]
[1776864757356,56.69,78466.7,27.9,-0.02239,3e-05,1.91796]
[1776864759012,56.69,78463.47,27.9,-0.02247,3e-05,1.92395]
[1776864759019,56.69,78463.47,27.9,-0.02247,3e-05,1.92395]
[1776864759082,56.69,78448.87,27.9,-0.02285,3e-05,1.95132]
[1776864759844,56.69,78448.87,27.9,-0.02285,3e-05,1.95132]
[1776864763359,56.69,78448.23,27.9,-0.02286,3e-05,1.95204]
[1776864766143,56.69,78439.44,27.9,-0.0231,3e-05,1.9684]
[1776864766533,56.69,78439.44,27.9,-0.0231,3e-05,1.9684]
[1776864766542,56.69,78439.44,27.9,-0.0231,3e-05,1.9684]
[1776864769575,56.69,78437.32,27.9,-0.02315,3e-05,1.97207]
[1776864770219,56.69,78437.32,27.9,-0.02315,3e-05,1.97207]
[1776864770255,56.68,78423.33,27.9,-0.02352,3e-05,1.99867]
[1776864770876,56.68,78423.33,27.9,-0.02352,3e-05,1.99867]
[1776864770949,56.68,78423.33,27.9,-0.02352,3e-05,1.99867]
[1776864771169,56.68,78423.33,27.9,-0.02352,3e-05,1.99867]
[1776864771178,56.68,78412.99,27.9,-0.02381,3e-05,2.0186]
[1776864772186,56.68,78403.89,27.9,-0.02405,3e-05,2.03588]
[1776864772971,56.68,78403.89,27.9,-0.02405,3e-05,2.03588]
[1776864773697,56.68,78402.59,27.9,-0.02409,3e-05,2.03817]
[1776864775994,56.68,78398.89,27.9,-0.02418,3e-05,2.04489]
[1776864776463,56.67,78392.87,27.9,-0.02435,3e-05,2.05642]
[1776864777133,56.67,78392.87,27.9,-0.02435,3e-05,2.05642]
[1776864777163,56.67,78392.87,27.9,-0.02435,3e-05,2.05642]
[1776864777225,56.67,78384.34,27.9,-0.02458,3e-05,2.07293]
[1776864777879,56.67,78384.34,27.9,-0.02458,3e-05,2.07293]
[1776864778335,56.67,78383.84,27.9,-0.02459,3e-05,2.07361]
[1776864779250,56.67,78396.01,27.9,-0.02425,3e-05,2.04939]
[1776864779945,56.67,78396.01,27.9,-0.02425,3e-05,2.04939]
[1776864780227,56.67,78396.01,27.9,-0.02425,3e-05,2.04939]
[1776864780257,56.67,78404.91,27.9,-0.02399,3e-05,2.03176]
[1776864781423,56.66,78409.63,27.9,-0.02386,3e-05,2.02237]
[1776864782050,56.66,78409.63,27.9,-0.02386,3e-05,2.02237]
[1776864782270,56.66,78414.23,27.9,-0.02373,3e-05,2.01301]
[1776864785318,56.65,78418.24,27.9,-0.02361,3e-05,2.00441]
[1776864790327,56.63,78416.41,27.9,-0.02362,3e-05,2.00517]
[1776864794954,56.62,78414.55,27.9,-0.02364,3e-05,2.00685]
[1776864795980,56.62,78437.73,27.9,-0.02301,3e-05,1.96206]
[1776864796519,56.62,78437.73,27.9,-0.02301,3e-05,1.96206]
[1776864798699,56.61,78446.39,27.9,-0.02277,3e-05,1.94485]
[1776864799111,56.61,78446.39,27.9,-0.02277,3e-05,1.94485]
[1776864799392,56.61,78460.62,27.9,-0.02238,3e-05,1.91734]
[1776864802232,56.6,78454.87,27.9,-0.02252,3e-05,1.92772]
[1776864802413,56.6,78473.57,27.9,-0.02203,3e-05,1.89224]
[1776864804083,56.6,78473.57,27.9,-0.02203,3e-05,1.89224]
[1776864804086,56.6,78473.57,27.9,-0.02203,3e-05,1.89224]
[1776864804101,56.6,78473.57,27.9,-0.02203,3e-05,1.89224]
[1776864804179,56.59,78487.93,27.9,-0.02165,3e-05,1.86522]
[1776864805512,56.59,78491.81,27.9,-0.02155,3e-05,1.85815]
[1776864805682,56.59,78497.62,27.9,-0.0214,3e-05,1.8473]
[1776864807223,56.59,78515.05,27.9,-0.02097,2e-05,1.81615]
[1776864807450,56.59,78524.11,27.9,-0.02075,2e-05,1.8]
[1776864809115,56.59,78524.11,27.9,-0.02075,2e-05,1.8]
[1776864809135,56.59,78524.11,27.9,-0.02075,2e-05,1.8]
[1776864809642,56.59,78522.94,27.9,-0.02078,2e-05,1.80241]
[1776864809939,56.59,78522.94,27.9,-0.02078,2e-05,1.80241]
[1776864810035,56.59,78507.14,27.9,-0.02117,2e-05,1.83067]
[1776864810441,56.59,78507.14,27.9,-0.02117,2e-05,1.83067]
[1776864810557,56.59,78507.14,27.9,-0.02117,2e-05,1.83067]
[1776864811300,56.59,78507.14,27.9,-0.02117,2e-05,1.83067]
[1776864811340,56.59,78482.94,27.9,-0.02173,3e-05,1.87019]
[1776864811857,56.59,78482.94,27.9,-0.02173,3e-05,1.87019]
[1776864813390,56.59,78483.8,27.9,-0.02171,3e-05,1.86835]
[1776864813672,56.59,78483.8,27.9,-0.02171,3e-05,1.86835]
[1776864813722,56.59,78483.8,27.9,-0.02171,3e-05,1.86835]
[1776864813774,56.59,78483.8,27.9,-0.02171,3e-05,1.86835]
[1776864814328,56.59,78483.8,27.9,-0.02171,3e-05,1.86835]
[1776864814523,56.59,78464.41,27.9,-0.0222,3e-05,1.90354]
[1776864817244,56.58,78462.52,27.9,-0.02224,3e-05,1.90675]
[1776864817497,56.58,78460.9,27.9,-0.02228,3e-05,1.90916]
[1776864819341,56.58,78468.58,27.9,-0.02208,3e-05,1.89492]
[1776864819558,56.58,78480.82,27.9,-0.02176,3e-05,1.87185]
[1776864820501,56.58,78480.82,27.9,-0.02176,3e-05,1.87185]
[1776864821620,56.57,78481.33,27.9,-0.02174,3e-05,1.87068]
[1776864821695,56.57,78471.2,27.9,-0.022,3e-05,1.88906]
[1776864822579,56.57,78461.66,27.9,-0.02224,3e-05,1.90649]
[1776864824073,56.57,78461.66,27.9,-0.02224,3e-05,1.90649]
[1776864825690,56.57,78470.03,27.9,-0.02202,3e-05,1.89049]
[1776864826691,56.57,78473.58,27.9,-0.02192,3e-05,1.88372]
[1776864827177,56.57,78473.58,27.9,-0.02192,3e-05,1.88372]
[1776864827614,56.56,78503.21,27.9,-0.02117,2e-05,1.82929]
[1776864829920,56.56,78505.73,27.9,-0.0211,2e-05,1.82456]
[1776864829928,56.56,78505.73,27.9,-0.0211,2e-05,1.82456]
[1776864830634,56.56,78504.54,27.9,-0.02113,2e-05,1.8265]
[1776864830793,56.56,78504.54,27.9,-0.02113,2e-05,1.8265]
[1776864832800,56.55,78494.77,27.9,-0.02136,3e-05,1.84364]
[1776864834541,56.55,78490.28,27.9,-0.02147,3e-05,1.85115]
[1776864834663,56.55,78499.04,27.9,-0.02124,3e-05,1.83496]
[1776864835897,56.55,78499.04,27.9,-0.02124,3e-05,1.83496]
[1776864838475,56.54,78508.05,27.9,-0.02101,2e-05,1.8179]
[1776864839060,56.54,78508.05,27.9,-0.02101,2e-05,1.8179]
[1776864839161,56.54,78519.25,27.9,-0.02073,2e-05,1.79764]
[1776864839700,56.54,78535.69,27.9,-0.02033,2e-05,1.76838]
[1776864842028,56.54,78535.67,27.9,-0.02032,2e-05,1.76828]
[1776864843392,56.53,78538.71,27.9,-0.02025,2e-05,1.76269]
[1776864844016,56.53,78537.38,27.9,-0.02028,2e-05,1.76502]
[1776864844076,56.53,78522.7,27.9,-0.02063,2e-05,1.79075]
[1776864845140,56.53,78522.7,27.9,-0.02063,2e-05,1.79075]
[1776864846149,56.53,78518.53,27.9,-0.02073,2e-05,1.79774]
[1776864848169,56.53,78528.33,27.9,-0.02049,2e-05,1.78018]
[1776864849567,56.53,78532.18,27.9,-0.02039,2e-05,1.77301]
[1776864849825,56.53,78532.18,27.9,-0.02039,2e-05,1.77301]
[1776864849863,56.52,78547.44,27.9,-0.02002,2e-05,1.74614]
[1776864851588,56.52,78551.48,27.9,-0.01992,2e-05,1.73899]
[1776864851797,56.52,78551.48,27.9,-0.01992,2e-05,1.73899]
[1776864854187,56.52,78541.16,27.9,-0.02017,2e-05,1.75669]
[1776864854284,56.52,78554.58,27.9,-0.01984,2e-05,1.7331]
[1776864856835,56.52,78534.69,27.9,-0.02031,2e-05,1.76748]
[1776864859385,56.52,78533.55,27.9,-0.02034,2e-05,1.7693]
[1776864860790,56.51,78535.6,27.9,-0.02028,2e-05,1.76535]
[1776864860804,56.51,78535.6,27.9,-0.02028,2e-05,1.76535]
[1776864860970,56.51,78524.52,27.9,-0.02055,2e-05,1.78468]
[1776864861523,56.51,78524.52,27.9,-0.02055,2e-05,1.78468]
[1776864861581,56.51,78524.52,27.9,-0.02055,2e-05,1.78468]
[1776864862092,56.51,78524.52,27.9,-0.02055,2e-05,1.78468]
[1776864862156,56.51,78507.55,27.9,-0.02097,2e-05,1.81507]
[1776864862539,56.51,78507.55,27.9,-0.02097,2e-05,1.81507]
[1776864862880,56.51,78507.55,27.9,-0.02097,2e-05,1.81507]
[1776864862906,56.51,78486.38,27.9,-0.0215,3e-05,1.85343]
[1776864863606,56.51,78486.38,27.9,-0.0215,3e-05,1.85343]
[1776864866787,56.52,78478.86,27.9,-0.0217,3e-05,1.86736]
[1776864867056,56.52,78478.86,27.9,-0.0217,3e-05,1.86736]
[1776864867181,56.52,78478.86,27.9,-0.0217,3e-05,1.86736]
[1776864867250,56.52,78460.65,27.9,-0.02216,3e-05,1.90097]
[1776864870332,56.51,78446.33,27.9,-0.02254,3e-05,1.92757]
[1776864870434,56.51,78446.33,27.9,-0.02254,3e-05,1.92757]
[1776864871506,56.51,78438.64,27.9,-0.02274,3e-05,1.94203]
[1776864872947,56.51,78452.22,27.9,-0.02233,3e-05,1.91211]
[1776864874960,56.51,78439.9,27.9,-0.02266,3e-05,1.93511]
[1776864875488,56.51,78439.9,27.9,-0.02266,3e-05,1.93511]
[1776864875550,56.51,78439.9,27.9,-0.02266,3e-05,1.93511]
[1776864875968,56.51,78422.98,27.9,-0.02311,3e-05,1.96708]
[1776864881076,56.51,78420.62,27.9,-0.02316,3e-05,1.97112]
[1776864882123,56.51,78420.78,27.9,-0.02316,3e-05,1.97069]
[1776864883352,56.51,78419.41,27.9,-0.02319,3e-05,1.97318]
[1776864883424,56.51,78409.35,27.9,-0.02346,3e-05,1.99219]
[1776864885608,56.5,78408.04,27.9,-0.0235,3e-05,1.99454]
[1776864888421,56.5,78405.68,27.9,-0.02356,3e-05,1.99876]
[1776864890071,56.5,78414.39,27.9,-0.02331,3e-05,1.9815]
[1776864890607,56.5,78414.39,27.9,-0.02331,3e-05,1.9815]
[1776864890687,56.5,78414.39,27.9,-0.02331,3e-05,1.9815]
[1776864890690,56.5,78414.39,27.9,-0.02331,3e-05,1.9815]
[1776864891078,56.5,78423.53,27.9,-0.02306,3e-05,1.96388]
[1776864891528,56.5,78423.53,27.9,-0.02306,3e-05,1.96388]
[1776864893427,56.5,78419.39,27.9,-0.02317,3e-05,1.97163]
[1776864893554,56.5,78418.5,27.9,-0.02319,3e-05,1.97321]
[1776864894616,56.49,78425.78,27.9,-0.023,3e-05,1.95921]
[1776864895982,56.49,78423.45,27.9,-0.02306,3e-05,1.96351]
[1776864896113,56.49,78433.9,27.9,-0.02278,3e-05,1.9436]
[1776864897128,56.49,78455.1,27.9,-0.02222,3e-05,1.90377]
[1776864897790,56.49,78455.1,27.9,-0.02222,3e-05,1.90377]
[1776864898129,56.49,78463.02,27.9,-0.02201,3e-05,1.88901]
[1776864900340,56.49,78465.17,27.9,-0.02196,3e-05,1.88503]
[1776864900898,56.49,78464.27,27.9,-0.02198,3e-05,1.88673]
[1776864901150,56.49,78450.47,27.9,-0.02234,3e-05,1.91234]
[1776864901518,56.49,78450.47,27.9,-0.02234,3e-05,1.91234]
[1776864902115,56.49,78450.47,27.9,-0.02234,3e-05,1.91234]
[1776864903753,56.49,78458.57,27.9,-0.02213,3e-05,1.89727]
[1776864903996,56.49,78458.57,27.9,-0.02213,3e-05,1.89727]
[1776864905890,56.49,78458.14,27.9,-0.02214,3e-05,1.89805]
[1776864906189,56.49,78445.06,27.9,-0.02248,3e-05,1.92242]
[1776864907056,56.49,78445.06,27.9,-0.02248,3e-05,1.92242]
[1776864908203,56.49,78454.32,27.9,-0.02224,3e-05,1.90506]
[1776864911048,56.49,78456.79,27.9,-0.02217,3e-05,1.90045]
[1776864912114,56.49,78458.28,27.9,-0.02213,3e-05,1.89766]
[1776864914245,56.49,78448.35,27.9,-0.02239,3e-05,1.91616]
[1776864916174,56.49,78455.52,27.9,-0.0222,3e-05,1.90277]
[1776864916260,56.49,78434.42,27.9,-0.02276,3e-05,1.94228]
[1776864916607,56.49,78434.42,27.9,-0.02276,3e-05,1.94228]
[1776864917266,56.49,78424.46,27.9,-0.02302,3e-05,1.96105]
[1776864919280,56.49,78438.77,27.9,-0.02264,3e-05,1.93377]
[1776864921294,56.49,78448.87,27.9,-0.02237,3e-05,1.91474]
[1776864921499,56.49,78448.87,27.9,-0.02237,3e-05,1.91474]
[1776864924317,56.49,78440.3,27.9,-0.0226,3e-05,1.93069]
[1776864925324,56.49,78429.23,27.9,-0.02289,3e-05,1.95157]
[1776864928138,56.48,78427.48,27.9,-0.02293,3e-05,1.95465]
[1776864928345,56.48,78413.2,27.9,-0.02332,3e-05,1.98177]
[1776864928640,56.48,78413.2,27.9,-0.02332,3e-05,1.98177]
[1776864929067,56.48,78413.2,27.9,-0.02332,3e-05,1.98177]
[1776864930513,56.48,78401.27,27.9,-0.02364,3e-05,2.00443]
[1776864931509,56.48,78401.27,27.9,-0.02364,3e-05,2.00443]
[1776864934993,56.48,78396.37,27.9,-0.02371,3e-05,2.0087]
[1776864935394,56.47,78387.69,27.9,-0.02395,3e-05,2.02537]
[1776864936402,56.47,78379.52,27.9,-0.02417,3e-05,2.04112]
[1776864937366,56.47,78379.52,27.9,-0.02417,3e-05,2.04112]
[1776864937408,56.47,78370.32,27.9,-0.02443,3e-05,2.05897]
[1776864938159,56.47,78370.32,27.9,-0.02443,3e-05,2.05897]
[1776864938416,56.47,78362.4,27.9,-0.02465,3e-05,2.07437]
[1776864940430,56.46,78377.34,27.9,-0.02422,3e-05,2.04429]
[1776864941303,56.46,78377.34,27.9,-0.02422,3e-05,2.04429]
[1776864942444,56.46,78361.4,27.9,-0.02466,3e-05,2.07527]
[1776864947490,56.45,78372.59,27.9,-0.02433,3e-05,2.05193]
[1776864950511,56.44,78356.0,27.9,-0.02479,3e-05,2.08369]
[1776864955546,56.43,78352.17,27.9,-0.02487,3e-05,2.08976]
[1776864960581,56.42,78348.35,27.9,-0.02496,3e-05,2.09574]
[1776864965623,56.41,78347.42,27.9,-0.02496,3e-05,2.09589]
[1776864966631,56.39,78355.64,27.9,-0.02468,3e-05,2.07626]
[1776864969610,56.36,78350.28,27.9,-0.02479,3e-05,2.08364]
[1776864970018,56.36,78350.28,27.9,-0.02479,3e-05,2.08364]
[1776864970100,56.36,78342.62,27.9,-0.025,3e-05,2.09866]
[1776864973327,56.37,78343.71,27.9,-0.02498,3e-05,2.09704]
[1776864974229,56.37,78342.0,27.9,-0.02503,3e-05,2.10076]
[1776864979100,56.38,78340.55,27.9,-0.02509,3e-05,2.105]
[1776864979283,56.38,78340.55,27.9,-0.02509,3e-05,2.105]
[1776864979564,56.4,78349.26,27.9,-0.02489,3e-05,2.09081]
[1776864979905,56.4,78349.26,27.9,-0.02489,3e-05,2.09081]
[1776864979913,56.4,78364.39,27.9,-0.02446,3e-05,2.06073]
[1776864981205,56.4,78364.39,27.9,-0.02446,3e-05,2.06073]
[1776864987782,56.38,78358.29,27.9,-0.0246,3e-05,2.07069]
[1776864989699,56.38,78354.72,27.9,-0.0247,3e-05,2.07751]
[1776864990440,56.38,78354.72,27.9,-0.0247,3e-05,2.07751]
[1776864992203,56.38,78366.35,27.9,-0.0243,3e-05,2.04907]
[1776864993800,56.37,78370.25,27.9,-0.02419,3e-05,2.04114]
[1776864993827,56.36,78374.78,27.9,-0.02403,3e-05,2.03]
[1776864998865,56.38,78380.17,27.9,-0.02392,3e-05,2.02211]
[1776865003900,56.4,78382.72,27.9,-0.02389,3e-05,2.01982]
[1776865007931,56.41,78364.9,27.9,-0.02442,3e-05,2.05694]
[1776865008937,56.42,78354.88,27.9,-0.02471,3e-05,2.07727]
[1776865013973,56.43,78355.66,27.9,-0.02472,3e-05,2.07787]
[1776865019007,56.45,78348.5,27.9,-0.02495,3e-05,2.0943]
[1776865021026,56.48,78332.88,27.9,-0.02547,3e-05,2.13022]
[1776865024394,56.49,78320.08,27.9,-0.02587,3e-05,2.15759]
[1776865025055,56.49,78311.28,27.9,-0.02613,3e-05,2.17563]
[1776865030088,56.55,78313.07,27.9,-0.0262,3e-05,2.18046]
[1776865033110,56.57,78323.18,27.9,-0.02594,3e-05,2.16271]
[1776865036130,56.57,78332.28,27.9,-0.02568,3e-05,2.14501]
[1776865038145,56.58,78343.6,27.9,-0.02536,3e-05,2.12275]
[1776865043180,56.64,78353.76,27.9,-0.02518,3e-05,2.11039]
[1776865047208,56.65,78371.64,27.9,-0.02469,3e-05,2.07627]
[1776865048214,56.65,78382.07,27.9,-0.0244,3e-05,2.05612]
[1776865051048,56.66,78387.96,27.9,-0.02425,3e-05,2.0455]
[1776865051588,56.66,78387.96,27.9,-0.02425,3e-05,2.0455]
[1776865051624,56.66,78387.96,27.9,-0.02425,3e-05,2.0455]
[1776865051237,56.66,78404.7,27.9,-0.02374,3e-05,2.00895]
[1776865052455,56.66,78404.7,27.9,-0.02374,3e-05,2.00895]
[1776865052535,56.7,78415.05,27.9,-0.02353,3e-05,1.99426]
[1776865055265,56.7,78423.31,27.9,-0.0233,3e-05,1.97814]
[1776865060300,56.69,78419.19,27.9,-0.0234,3e-05,1.98534]
[1776865061700,56.69,78421.23,27.9,-0.02334,3e-05,1.9813]
[1776865061951,56.69,78421.23,27.9,-0.02334,3e-05,1.9813]
[1776865062314,56.69,78433.2,27.9,-0.02302,3e-05,1.95838]
[1776865063680,56.69,78453.9,27.9,-0.02247,3e-05,1.91933]
[1776865069362,56.68,78445.23,27.9,-0.02269,3e-05,1.93522]
[1776865071089,56.68,78450.45,27.9,-0.02255,3e-05,1.92536]
[1776865072383,56.68,78471.16,27.9,-0.02201,3e-05,1.88683]
[1776865074397,56.68,78481.8,27.9,-0.02174,3e-05,1.8673]
[1776865075409,56.68,78491.5,27.9,-0.02149,3e-05,1.84969]
[1776865079436,56.69,78499.53,27.9,-0.0213,3e-05,1.83549]
[1776865081327,56.69,78499.82,27.9,-0.02129,3e-05,1.83517]
[1776865081450,56.69,78511.68,27.9,-0.021,2e-05,1.81388]
[1776865083464,56.69,78520.88,27.9,-0.02078,2e-05,1.79791]
[1776865086237,56.69,78517.43,27.9,-0.02087,2e-05,1.80438]
[1776865086486,56.69,78507.56,27.9,-0.02111,2e-05,1.82201]
[1776865088962,56.7,78502.37,27.9,-0.02124,3e-05,1.83174]
[1776865089549,56.7,78502.37,27.9,-0.02124,3e-05,1.83174]
[1776865089623,56.7,78478.67,27.9,-0.02185,3e-05,1.8749]
[1776865089811,56.7,78478.67,27.9,-0.02185,3e-05,1.8749]
[1776865089818,56.7,78478.67,27.9,-0.02185,3e-05,1.8749]
[1776865090370,56.7,78478.67,27.9,-0.02185,3e-05,1.8749]
[1776865090381,56.7,78478.67,27.9,-0.02185,3e-05,1.8749]
[1776865091529,56.7,78499.1,27.9,-0.02133,3e-05,1.83784]
[1776865093542,56.7,78488.79,27.9,-0.02159,3e-05,1.85674]
[1776865095556,56.7,78480.2,27.9,-0.02181,3e-05,1.87253]
[1776865096779,56.7,78478.95,27.9,-0.02185,3e-05,1.87486]
[1776865098685,56.7,78473.2,27.9,-0.02199,3e-05,1.88545]
[1776865098577,56.7,78464.89,27.9,-0.02221,3e-05,1.90081]
[1776865098897,56.7,78464.89,27.9,-0.02221,3e-05,1.90081]
[1776865100793,56.7,78465.49,27.9,-0.02219,3e-05,1.89968]
[1776865101214,56.7,78465.49,27.9,-0.02219,3e-05,1.89968]
[1776865101598,56.7,78447.73,27.9,-0.02266,3e-05,1.93275]
[1776865102604,56.7,78436.73,27.9,-0.02295,3e-05,1.95339]
[1776865107640,56.7,78446.31,27.9,-0.02269,3e-05,1.93486]
[1776865110663,56.7,78460.65,27.9,-0.02231,3e-05,1.9079]
[1776865111675,56.7,78460.65,27.9,-0.02231,3e-05,1.9079]
[1776865111707,56.7,78466.71,27.9,-0.0221,3e-05,1.89236]
[1776865112679,56.7,78446.83,27.9,-0.02263,3e-05,1.93005]
[1776865113441,56.7,78446.83,27.9,-0.02263,3e-05,1.93005]
[1776865113685,56.71,78431.41,27.9,-0.02305,3e-05,1.95976]
[1776865114693,56.71,78423.52,27.9,-0.02327,3e-05,1.97536]
[1776865117158,56.72,78423.18,27.9,-0.0233,3e-05,1.97717]
[1776865117167,56.72,78423.18,27.9,-0.0233,3e-05,1.97717]
[1776865117285,56.72,78423.18,27.9,-0.0233,3e-05,1.97717]
[1776865117714,56.72,78396.42,27.9,-0.02404,3e-05,2.02929]
[1776865119731,56.73,78407.43,27.9,-0.02375,3e-05,2.00895]
[1776865120744,56.73,78419.87,27.9,-0.02342,3e-05,1.98557]
[1776865125779,56.75,78430.64,27.9,-0.02317,3e-05,1.96788]
[1776865128800,56.77,78443.35,27.9,-0.02285,3e-05,1.94563]
[1776865133258,56.78,78443.29,27.9,-0.02287,3e-05,1.94699]
[1776865136070,56.8,78439.12,27.9,-0.02302,3e-05,1.95734]
[1776865138534,56.8,78440.43,27.9,-0.023,3e-05,1.95608]
[1776865140081,56.81,78436.53,27.9,-0.02312,3e-05,1.96468]
[1776865141780,56.82,78442.35,27.9,-0.02297,3e-05,1.95426]
[1776865142957,56.83,78451.76,27.9,-0.02274,3e-05,1.93779]
[1776865143205,56.83,78451.76,27.9,-0.02274,3e-05,1.93779]
[1776865143272,56.83,78469.66,27.9,-0.02228,3e-05,1.90508]
[1776865144922,56.83,78477.99,27.9,-0.02206,3e-05,1.88969]
[1776865146248,56.83,78477.99,27.9,-0.02206,3e-05,1.88969]
[1776865147035,56.83,78478.47,27.9,-0.02205,3e-05,1.88881]
[1776865148037,56.83,78474.09,27.9,-0.02216,3e-05,1.89688]
[1776865148400,56.83,78474.09,27.9,-0.02216,3e-05,1.89688]
[1776865149072,56.83,78468.94,27.9,-0.0223,3e-05,1.90639]
[1776865150152,56.83,78470.27,27.9,-0.02226,3e-05,1.90391]
[1776865150267,56.83,78470.27,27.9,-0.02226,3e-05,1.90391]
[1776865150978,56.83,78476.31,27.9,-0.02211,3e-05,1.89274]
[1776865151167,56.83,78476.31,27.9,-0.02211,3e-05,1.89274]
[1776865151341,56.83,78476.31,27.9,-0.02211,3e-05,1.89274]
[1776865151664,56.83,78467.04,27.9,-0.02235,3e-05,1.90984]
[1776865152387,56.83,78467.04,27.9,-0.02235,3e-05,1.90984]
[1776865153425,56.83,78469.31,27.9,-0.02229,3e-05,1.90563]
[1776865154484,56.83,78470.51,27.9,-0.02225,3e-05,1.90337]
[1776865157261,56.83,78466.86,27.9,-0.02235,3e-05,1.91008]
[1776865157536,56.83,78466.86,27.9,-0.02235,3e-05,1.91008]
[1776865158365,56.83,78467.74,27.9,-0.02232,3e-05,1.90838]
[1776865159938,56.83,78473.65,27.9,-0.02217,3e-05,1.89744]
[1776865160964,56.83,78474.28,27.9,-0.02215,3e-05,1.89627]
[1776865166069,56.83,78496.56,27.9,-0.02158,3e-05,1.85553]
[1776865167076,56.83,78504.75,27.9,-0.02138,3e-05,1.84078]
[1776865169156,56.83,78501.3,27.9,-0.02147,3e-05,1.84709]
[1776865169173,56.83,78489.73,27.9,-0.02176,3e-05,1.86817]
[1776865170097,56.83,78481.47,27.9,-0.02197,3e-05,1.88332]
[1776865171045,56.83,78481.47,27.9,-0.02197,3e-05,1.88332]
[1776865173613,56.83,78483.88,27.9,-0.02186,3e-05,1.87465]
[1776865175132,56.83,78469.93,27.9,-0.02222,3e-05,1.90035]
[1776865178992,56.83,78475.14,27.9,-0.02209,3e-05,1.89071]
[1776865179048,56.83,78475.14,27.9,-0.02209,3e-05,1.89071]
[1776865179160,56.83,78486.78,27.9,-0.02179,3e-05,1.86937]
[1776865184195,56.83,78493.1,27.9,-0.02163,3e-05,1.85811]
[1776865188991,56.84,78488.72,27.9,-0.02175,3e-05,1.86627]
[1776865189737,56.84,78476.41,27.9,-0.02206,3e-05,1.88885]
[1776865189869,56.84,78476.41,27.9,-0.02206,3e-05,1.88885]
[1776865190237,56.84,78465.0,27.9,-0.02236,3e-05,1.90992]
[1776865194265,56.83,78481.22,27.9,-0.02194,3e-05,1.87989]
[1776865194939,56.83,78481.22,27.9,-0.02194,3e-05,1.87989]
[1776865195694,56.83,78481.22,27.9,-0.02194,3e-05,1.87989]
[1776865197286,56.83,78472.71,27.9,-0.02216,3e-05,1.89555]
[1776865199290,56.83,78480.07,27.9,-0.02197,3e-05,1.882]
[1776865200884,56.83,78477.09,27.9,-0.02204,3e-05,1.88748]
[1776865202971,56.83,78486.94,27.9,-0.02179,3e-05,1.86946]
[1776865203964,56.84,78487.22,27.9,-0.02178,3e-05,1.86898]
[1776865204178,56.84,78487.22,27.9,-0.02178,3e-05,1.86898]
[1776865204335,56.84,78474.43,27.9,-0.02211,3e-05,1.89246]
[1776865205342,56.84,78459.87,27.9,-0.02249,3e-05,1.91941]
[1776865206349,56.83,78468.82,27.9,-0.02226,3e-05,1.90275]
[1776865207090,56.83,78468.82,27.9,-0.02226,3e-05,1.90275]
[1776865207845,56.83,78486.36,27.9,-0.02181,3e-05,1.87052]
[1776865207868,56.83,78486.36,27.9,-0.02181,3e-05,1.87052]
[1776865210128,56.84,78490.92,27.9,-0.02169,3e-05,1.86225]
[1776865212395,56.84,78521.0,27.9,-0.02094,2e-05,1.80832]
[1776865214409,56.84,78511.67,27.9,-0.02118,2e-05,1.82523]
[1776865217440,56.84,78502.38,27.9,-0.02141,3e-05,1.84223]
[1776865218721,56.84,78484.34,27.9,-0.02187,3e-05,1.8751]
[1776865220087,56.84,78485.79,27.9,-0.02183,3e-05,1.87253]
[1776865220981,56.84,78485.45,27.9,-0.02184,3e-05,1.87317]
[1776865223482,56.84,78497.95,27.9,-0.02153,3e-05,1.85052]
[1776865228563,56.84,78494.1,27.9,-0.02163,3e-05,1.85776]
[1776865228856,56.84,78494.1,27.9,-0.02163,3e-05,1.85776]
[1776865228573,56.85,78474.14,27.9,-0.02214,3e-05,1.89433]
[1776865233259,56.85,78476.59,27.9,-0.02203,3e-05,1.88556]
[1776865234311,56.85,78474.41,27.9,-0.02209,3e-05,1.88955]
[1776865234765,56.85,78464.65,27.9,-0.02234,3e-05,1.90758]
[1776865235566,56.85,78456.39,27.9,-0.02255,3e-05,1.92293]
[1776865240601,56.84,78453.79,27.9,-0.02262,3e-05,1.92753]
[1776865240881,56.84,78453.79,27.9,-0.02262,3e-05,1.92753]
[1776865241608,56.84,78459.55,27.9,-0.02247,3e-05,1.91674]
[1776865243622,56.85,78474.08,27.9,-0.0221,3e-05,1.89091]
[1776865246643,56.87,78488.19,27.9,-0.02177,3e-05,1.86741]
[1776865248657,56.88,78499.96,27.9,-0.02149,3e-05,1.8473]
[1776865251002,56.89,78498.3,27.9,-0.02155,3e-05,1.85162]
[1776865251024,56.89,78498.3,27.9,-0.02155,3e-05,1.85162]
[1776865251678,56.89,78504.46,27.9,-0.0214,3e-05,1.84056]
[1776865256713,56.89,78505.01,27.9,-0.02139,3e-05,1.83998]
[1776865261748,56.9,78501.65,27.9,-0.02148,3e-05,1.84647]
[1776865266783,56.9,78497.39,27.9,-0.02159,3e-05,1.8545]
[1776865267790,56.9,78506.48,27.9,-0.02137,3e-05,1.83814]
[1776865268797,56.9,78529.61,27.9,-0.02079,2e-05,1.79686]
[1776865268978,56.9,78529.61,27.9,-0.02079,2e-05,1.79686]
[1776865268990,56.9,78529.61,27.9,-0.02079,2e-05,1.79686]
[1776865269604,56.9,78529.61,27.9,-0.02079,2e-05,1.79686]
[1776865272469,56.9,78538.12,27.9,-0.02059,2e-05,1.78246]
[1776865272567,56.9,78538.12,27.9,-0.02059,2e-05,1.78246]
[1776865273314,56.9,78538.93,27.9,-0.02058,2e-05,1.78121]
[1776865275352,56.91,78535.76,27.9,-0.02066,2e-05,1.78716]
[1776865275453,56.91,78535.76,27.9,-0.02066,2e-05,1.78716]
[1776865275853,56.91,78521.71,27.9,-0.021,2e-05,1.81221]
[1776865275916,56.91,78521.71,27.9,-0.021,2e-05,1.81221]
[1776865278232,56.91,78510.5,27.9,-0.02129,2e-05,1.83249]
[1776865278592,56.91,78510.5,27.9,-0.02129,2e-05,1.83249]
[1776865279006,56.91,78506.22,27.9,-0.0214,3e-05,1.84028]
[1776865281431,56.91,78502.04,27.9,-0.0215,3e-05,1.84796]
[1776865281894,56.91,78514.36,27.9,-0.02119,2e-05,1.82587]
[1776865282879,56.91,78514.36,27.9,-0.02119,2e-05,1.82587]
[1776865282911,56.91,78536.9,27.9,-0.02064,2e-05,1.78595]
[1776865283924,56.91,78552.66,27.9,-0.02026,2e-05,1.75855]
[1776865284347,56.91,78552.66,27.9,-0.02026,2e-05,1.75855]
[1776865284808,56.91,78552.66,27.9,-0.02026,2e-05,1.75855]
[1776865284897,56.91,78552.66,27.9,-0.02026,2e-05,1.75855]
[1776865285009,56.91,78552.66,27.9,-0.02026,2e-05,1.75855]
[1776865285582,56.91,78552.66,27.9,-0.02026,2e-05,1.75855]
[1776865285801,56.92,78586.5,27.9,-0.01947,2e-05,1.70065]
[1776865286204,56.92,78610.41,27.9,-0.01892,2e-05,1.66049]
[1776865287567,56.92,78610.41,27.9,-0.01892,2e-05,1.66049]
[1776865287670,56.92,78595.98,27.9,-0.01926,2e-05,1.68533]
[1776865288255,56.92,78595.98,27.9,-0.01926,2e-05,1.68533]
[1776865288777,56.92,78595.98,27.9,-0.01926,2e-05,1.68533]
[1776865288877,56.92,78595.98,27.9,-0.01926,2e-05,1.68533]
[1776865288830,56.92,78578.75,27.9,-0.01966,2e-05,1.71486]
[1776865289012,56.92,78578.75,27.9,-0.01966,2e-05,1.71486]
[1776865289785,56.92,78578.75,27.9,-0.01966,2e-05,1.71486]
[1776865289895,56.92,78578.75,27.9,-0.01966,2e-05,1.71486]
[1776865289879,56.93,78563.42,27.9,-0.02003,2e-05,1.7417]
[1776865290214,56.93,78563.42,27.9,-0.02003,2e-05,1.7417]
[1776865291291,56.93,78566.08,27.9,-0.01997,2e-05,1.73711]
[1776865291300,56.93,78578.06,27.9,-0.01965,2e-05,1.71277]
[1776865291943,56.93,78578.06,27.9,-0.01965,2e-05,1.71277]
[1776865291976,56.93,78578.06,27.9,-0.01965,2e-05,1.71277]
[1776865292487,56.93,78578.06,27.9,-0.01965,2e-05,1.71277]
[1776865294287,56.94,78577.65,27.9,-0.01966,2e-05,1.71405]
[1776865294350,56.94,78577.65,27.9,-0.01966,2e-05,1.71405]
[1776865294624,56.94,78577.65,27.9,-0.01966,2e-05,1.71405]
[1776865294867,56.94,78577.65,27.9,-0.01966,2e-05,1.71405]
[1776865294637,56.94,78560.34,27.9,-0.02007,2e-05,1.74406]
[1776865295050,56.94,78539.13,27.9,-0.02058,2e-05,1.78102]
[1776865296710,56.94,78539.13,27.9,-0.02058,2e-05,1.78102]
[1776865297414,56.94,78544.49,27.9,-0.02046,2e-05,1.77223]
[1776865298046,56.94,78565.22,27.9,-0.01997,2e-05,1.73644]
[1776865299818,56.94,78565.22,27.9,-0.01997,2e-05,1.73644]
[1776865299920,56.95,78578.58,27.9,-0.01966,2e-05,1.71408]
[1776865302788,56.95,78580.94,27.9,-0.01961,2e-05,1.71035]
[1776865302929,56.95,78580.94,27.9,-0.01961,2e-05,1.71035]
[1776865305980,56.96,78574.54,27.9,-0.01978,2e-05,1.72245]
[1776865307668,56.96,78576.1,27.9,-0.01974,2e-05,1.72005]
[1776865309294,56.97,78588.21,27.9,-0.01947,2e-05,1.7]
[1776865310729,56.97,78588.39,27.9,-0.01947,2e-05,1.7]
[1776865311137,56.97,78578.28,27.9,-0.01971,2e-05,1.71782]
[1776865313178,56.98,78572.28,27.9,-0.01986,2e-05,1.72837]
[1776865314750,56.98,78571.29,27.9,-0.01989,2e-05,1.73032]
[1776865315458,56.98,78579.1,27.9,-0.01971,2e-05,1.71749]
[1776865315524,56.98,78592.3,27.9,-0.0194,2e-05,1.69508]
[1776865316972,56.98,78592.3,27.9,-0.0194,2e-05,1.69508]
[1776865317188,56.99,78604.74,27.9,-0.01913,2e-05,1.67479]
[1776865318612,56.99,78604.74,27.9,-0.01913,2e-05,1.67479]
[1776865320579,56.99,78594.19,27.9,-0.01937,2e-05,1.69287]
[1776865320633,56.99,78594.19,27.9,-0.01937,2e-05,1.69287]
[1776865321566,57.0,78590.58,27.9,-0.01946,2e-05,1.69963]
[1776865322261,57.0,78595.3,27.9,-0.01936,2e-05,1.69196]
[1776865324627,57.0,78584.01,27.9,-0.01963,2e-05,1.71172]
[1776865324680,57.01,78596.3,27.9,-0.01935,2e-05,1.69119]
[1776865325259,57.01,78607.48,27.9,-0.0191,2e-05,1.67274]
[1776865327757,57.01,78609.71,27.9,-0.01905,2e-05,1.66937]
[1776865328214,57.01,78612.51,27.9,-0.01899,2e-05,1.66506]
[1776865329950,57.02,78612.76,27.9,-0.01899,2e-05,1.66501]
[1776865330813,57.02,78617.0,27.9,-0.01891,2e-05,1.65871]
[1776865333896,57.03,78614.18,27.9,-0.01898,2e-05,1.66417]
[1776865333316,57.03,78623.55,27.9,-0.01878,2e-05,1.649]
[1776865334665,57.03,78623.55,27.9,-0.01878,2e-05,1.649]
[1776865334828,57.03,78623.55,27.9,-0.01878,2e-05,1.649]
[1776865334902,57.03,78633.46,27.9,-0.01856,2e-05,1.63308]
[1776865335697,57.03,78633.46,27.9,-0.01856,2e-05,1.63308]
[1776865335805,57.03,78633.46,27.9,-0.01856,2e-05,1.63308]
[1776865335904,57.04,78648.45,27.9,-0.01824,2e-05,1.60906]
[1776865336738,57.04,78648.45,27.9,-0.01824,2e-05,1.60906]
[1776865336758,57.04,78648.45,27.9,-0.01824,2e-05,1.60906]
[1776865337201,57.04,78655.64,27.9,-0.01809,2e-05,1.59789]
[1776865337380,57.05,78670.68,27.9,-0.01777,2e-05,1.57426]
[1776865339592,57.09,78669.75,27.9,-0.01786,2e-05,1.58085]
[1776865339596,57.09,78669.75,27.9,-0.01786,2e-05,1.58085]
[1776865339611,57.09,78669.75,27.9,-0.01786,2e-05,1.58085]
[1776865339896,57.09,78669.75,27.9,-0.01786,2e-05,1.58085]
[1776865340095,57.13,78662.45,27.9,-0.01808,2e-05,1.59753]
[1776865340231,57.13,78662.45,27.9,-0.01808,2e-05,1.59753]
[1776865340415,57.17,78649.21,27.9,-0.01843,2e-05,1.62367]
[1776865345449,57.18,78642.73,27.9,-0.0186,2e-05,1.63632]
[1776865346662,57.18,78642.73,27.9,-0.0186,2e-05,1.63632]
[1776865348159,57.19,78637.54,27.9,-0.01873,2e-05,1.64564]
[1776865353513,57.21,78634.53,27.9,-0.01878,2e-05,1.64898]
[1776865357893,57.22,78631.56,27.9,-0.01886,2e-05,1.65501]
[1776865357941,57.22,78631.56,27.9,-0.01886,2e-05,1.65501]
[1776865358981,57.22,78632.34,27.9,-0.01885,2e-05,1.6541]
[1776865359470,57.23,78625.05,27.9,-0.01902,2e-05,1.66654]
[1776865359558,57.23,78610.43,27.9,-0.01936,2e-05,1.69131]
[1776865361572,57.23,78600.21,27.9,-0.0196,2e-05,1.70915]
[1776865362613,57.23,78600.21,27.9,-0.0196,2e-05,1.70915]
[1776865362732,57.23,78600.21,27.9,-0.0196,2e-05,1.70915]
[1776865363512,57.24,78600.46,27.9,-0.0196,2e-05,1.70901]
[1776865364594,57.24,78616.5,27.9,-0.01924,2e-05,1.6826]
[1776865365331,57.24,78616.5,27.9,-0.01924,2e-05,1.6826]
[1776865365602,57.24,78626.28,27.9,-0.01902,2e-05,1.66663]
[1776865368646,57.25,78628.16,27.9,-0.01899,2e-05,1.66422]
[1776865368695,57.25,78628.16,27.9,-0.01899,2e-05,1.66422]
[1776865368798,57.25,78636.11,27.9,-0.01881,2e-05,1.65143]
[1776865371038,57.26,78633.97,27.9,-0.01887,2e-05,1.65571]
[1776865372126,57.26,78630.2,27.9,-0.01896,2e-05,1.66231]
[1776865377692,57.28,78629.13,27.9,-0.01901,2e-05,1.66618]
[1776865382729,57.29,78617.68,27.9,-0.0193,2e-05,1.68698]
[1776865386757,57.3,78602.58,27.9,-0.01966,2e-05,1.71367]
[1776865390785,57.31,78613.79,27.9,-0.01942,2e-05,1.69582]
[1776865395820,57.32,78616.57,27.9,-0.01937,2e-05,1.69264]
[1776865400854,57.33,78622.95,27.9,-0.01925,2e-05,1.68347]
[1776865405890,57.35,78608.2,27.9,-0.01961,2e-05,1.70981]
[1776865406897,57.35,78599.52,27.9,-0.01981,2e-05,1.72483]
[1776865407904,57.35,78587.15,27.9,-0.02011,2e-05,1.74626]
[1776865412939,57.36,78580.18,27.9,-0.02024,2e-05,1.7552]
[1776865414953,57.36,78589.22,27.9,-0.02003,2e-05,1.74005]
[1776865416722,57.36,78589.48,27.9,-0.02003,2e-05,1.73981]
[1776865416760,57.36,78589.48,27.9,-0.02003,2e-05,1.73981]
[1776865418981,57.37,78608.03,27.9,-0.01961,2e-05,1.70894]
[1776865419297,57.37,78608.03,27.9,-0.01961,2e-05,1.70894]
[1776865424257,57.38,78617.87,27.9,-0.0194,2e-05,1.69404]
[1776865426026,57.39,78623.03,27.9,-0.01929,2e-05,1.6857]
[1776865426861,57.39,78624.84,27.9,-0.01925,2e-05,1.68299]
[1776865427239,57.39,78622.42,27.9,-0.01931,2e-05,1.68735]
[1776865427247,57.39,78622.42,27.9,-0.01931,2e-05,1.68735]
[1776865428270,57.39,78624.71,27.9,-0.01926,2e-05,1.68383]
[1776865428273,57.39,78624.71,27.9,-0.01926,2e-05,1.68383]
[1776865428278,57.39,78624.71,27.9,-0.01926,2e-05,1.68383]
[1776865428284,57.39,78624.71,27.9,-0.01926,2e-05,1.68383]
[1776865428696,57.39,78624.71,27.9,-0.01926,2e-05,1.68383]
[1776865428701,57.39,78624.71,27.9,-0.01926,2e-05,1.68383]
[1776865428711,57.39,78624.71,27.9,-0.01926,2e-05,1.68383]
[1776865428789,57.39,78624.71,27.9,-0.01926,2e-05,1.68383]
[1776865429051,57.39,78634.49,27.9,-0.01904,2e-05,1.66769]
[1776865429728,57.39,78634.49,27.9,-0.01904,2e-05,1.66769]
[1776865430056,57.39,78634.49,27.9,-0.01904,2e-05,1.66769]
[1776865430058,57.4,78648.01,27.9,-0.01874,2e-05,1.64556]
[1776865430132,57.4,78648.01,27.9,-0.01874,2e-05,1.64556]
[1776865432578,57.4,78639.05,27.9,-0.01895,2e-05,1.66069]
[1776865432917,57.4,78639.05,27.9,-0.01895,2e-05,1.66069]
[1776865433064,57.4,78639.05,27.9,-0.01895,2e-05,1.66069]
[1776865433078,57.4,78633.9,27.9,-0.01907,2e-05,1.66938]
[1776865435499,57.41,78629.86,27.9,-0.01917,2e-05,1.67677]
[1776865442116,57.42,78618.2,27.9,-0.01946,2e-05,1.69815]
[1776865442140,57.42,78618.2,27.9,-0.01946,2e-05,1.69815]
[1776865442238,57.42,78606.98,27.9,-0.01972,2e-05,1.71737]
[1776865446171,57.43,78598.33,27.9,-0.01994,2e-05,1.73306]
[1776865448055,57.43,78598.33,27.9,-0.01994,2e-05,1.73306]
[1776865449461,57.43,78603.3,27.9,-0.01983,2e-05,1.72506]
[1776865449527,57.43,78603.3,27.9,-0.01983,2e-05,1.72506]
[1776865450101,57.43,78603.3,27.9,-0.01983,2e-05,1.72506]
[1776865451327,57.44,78614.1,27.9,-0.01959,2e-05,1.70754]
[1776865457249,57.45,78615.48,27.9,-0.01958,2e-05,1.7069]
[1776865462284,57.47,78615.86,27.9,-0.01959,2e-05,1.70768]
[1776865467322,57.48,78623.94,27.9,-0.01942,2e-05,1.69548]
[1776865469035,57.48,78623.94,27.9,-0.01942,2e-05,1.69548]
[1776865470798,57.48,78623.68,27.9,-0.01943,2e-05,1.69651]
[1776865471157,57.48,78623.07,27.9,-0.01945,2e-05,1.69782]
[1776865471617,57.48,78623.07,27.9,-0.01945,2e-05,1.69782]
[1776865471643,57.49,78629.04,27.9,-0.01928,2e-05,1.6841]
[1776865472906,57.49,78629.04,27.9,-0.01928,2e-05,1.6841]
[1776865474890,57.49,78637.98,27.9,-0.01908,2e-05,1.66951]
[1776865474898,57.49,78638.04,27.9,-0.01908,2e-05,1.66956]
[1776865475648,57.49,78638.04,27.9,-0.01908,2e-05,1.66956]
[1776865475744,57.49,78638.04,27.9,-0.01908,2e-05,1.66956]
[1776865475962,57.49,78638.04,27.9,-0.01908,2e-05,1.66956]
[1776865476064,57.49,78629.24,27.9,-0.01928,2e-05,1.68465]
[1776865477527,57.49,78623.24,27.9,-0.01942,2e-05,1.69468]
[1776865477635,57.49,78623.24,27.9,-0.01942,2e-05,1.69468]
[1776865477644,57.49,78623.24,27.9,-0.01942,2e-05,1.69468]
[1776865478611,57.5,78621.41,27.9,-0.01947,2e-05,1.69805]
[1776865479413,57.5,78623.53,27.9,-0.01942,2e-05,1.69478]
[1776865479461,57.5,78623.53,27.9,-0.01942,2e-05,1.69478]
[1776865479582,57.5,78623.53,27.9,-0.01942,2e-05,1.69478]
[1776865479589,57.5,78623.53,27.9,-0.01942,2e-05,1.69478]
[1776865480398,57.5,78626.48,27.9,-0.01936,2e-05,1.69014]
[1776865482142,57.5,78626.65,27.9,-0.01936,2e-05,1.69016]
[1776865484265,57.51,78630.1,27.9,-0.01929,2e-05,1.68532]
[1776865484523,57.51,78630.1,27.9,-0.01929,2e-05,1.68532]
[1776865484671,57.51,78630.1,27.9,-0.01929,2e-05,1.68532]
[1776865484674,57.51,78630.1,27.9,-0.01929,2e-05,1.68532]
[1776865484680,57.51,78630.1,27.9,-0.01929,2e-05,1.68532]
[1776865485160,57.51,78623.66,27.9,-0.01944,2e-05,1.6964]
[1776865485479,57.51,78615.38,27.9,-0.01964,2e-05,1.71062]
[1776865490518,57.53,78616.21,27.9,-0.01964,2e-05,1.71059]
[1776865495553,57.54,78632.75,27.9,-0.01928,2e-05,1.68426]
[1776865499355,57.55,78640.07,27.9,-0.01912,2e-05,1.67307]
[1776865501436,57.55,78636.97,27.9,-0.0192,2e-05,1.67888]
[1776865505966,57.56,78640.76,27.9,-0.01913,2e-05,1.67386]
[1776865506004,57.56,78652.68,27.9,-0.01887,2e-05,1.65452]
[1776865506635,57.56,78660.98,27.9,-0.01869,2e-05,1.64093]
[1776865507885,57.56,78660.98,27.9,-0.01869,2e-05,1.64093]
[1776865507916,57.57,78662.84,27.9,-0.01865,2e-05,1.63827]
[1776865510542,57.57,78667.48,27.9,-0.01856,2e-05,1.63151]
[1776865513384,57.61,78658.59,27.9,-0.01882,2e-05,1.65067]
[1776865513685,57.61,78649.75,27.9,-0.01902,2e-05,1.66557]
[1776865515323,57.62,78649.64,27.9,-0.01903,2e-05,1.66609]
[1776865515516,57.62,78649.64,27.9,-0.01903,2e-05,1.66609]
[1776865515700,57.62,78661.5,27.9,-0.01877,2e-05,1.64695]
[1776865516707,57.62,78675.69,27.9,-0.01846,2e-05,1.62407]
[1776865518031,57.62,78675.69,27.9,-0.01846,2e-05,1.62407]
[1776865518132,57.62,78675.36,27.9,-0.01847,2e-05,1.62482]
[1776865521706,57.63,78674.65,27.9,-0.0185,2e-05,1.6272]
[1776865521734,57.63,78674.65,27.9,-0.0185,2e-05,1.6272]
[1776865521906,57.64,78663.86,27.9,-0.01874,2e-05,1.64515]
[1776865522977,57.64,78663.86,27.9,-0.01874,2e-05,1.64515]
[1776865522984,57.64,78654.87,27.9,-0.01895,2e-05,1.66026]
[1776865524766,57.65,78645.16,27.9,-0.01918,2e-05,1.67697]
[1776865529171,57.65,78640.48,27.9,-0.01929,2e-05,1.68569]
[1776865532300,57.66,78639.49,27.9,-0.01929,2e-05,1.68453]
[1776865532831,57.66,78656.57,27.9,-0.0189,2e-05,1.65631]
[1776865534695,57.67,78657.71,27.9,-0.01889,2e-05,1.65509]
[1776865536280,57.67,78659.57,27.9,-0.01886,2e-05,1.65275]
[1776865536855,57.68,78667.84,27.9,-0.01868,2e-05,1.6396]
[1776865537709,57.68,78667.84,27.9,-0.01868,2e-05,1.6396]
[1776865540590,57.74,78665.93,27.9,-0.01883,2e-05,1.65062]
[1776865540915,57.74,78665.93,27.9,-0.01883,2e-05,1.65062]
[1776865541891,57.78,78681.18,27.9,-0.01855,2e-05,1.63004]
[1776865543820,57.81,78680.07,27.9,-0.01862,2e-05,1.6357]
[1776865543928,57.81,78680.07,27.9,-0.01862,2e-05,1.6357]
[1776865544912,57.84,78665.97,27.9,-0.01899,2e-05,1.66283]
[1776865546608,57.84,78666.19,27.9,-0.01899,2e-05,1.66281]
[1776865547988,57.85,78671.24,27.9,-0.01888,2e-05,1.65487]
[1776865547988,57.85,78680.25,27.9,-0.01869,2e-05,1.64054]
[1776865550220,57.88,78680.46,27.9,-0.01873,2e-05,1.64386]
[1776865551964,57.92,78696.84,27.9,-0.01843,2e-05,1.6218]
[1776865553259,57.92,78696.84,27.9,-0.01843,2e-05,1.6218]
[1776865554113,57.95,78701.53,27.9,-0.01838,2e-05,1.61821]
[1776865554155,57.98,78685.08,27.9,-0.0188,2e-05,1.64878]
[1776865555149,57.98,78685.08,27.9,-0.0188,2e-05,1.64878]
[1776865555242,57.99,78675.85,27.9,-0.019,2e-05,1.66419]
[1776865556459,57.99,78676.43,27.9,-0.019,2e-05,1.66357]
[1776865557000,57.99,78686.88,27.9,-0.01877,2e-05,1.64685]
[1776865561048,58.03,78698.09,27.9,-0.01859,2e-05,1.63341]
[1776865562550,58.06,78697.68,27.9,-0.01864,2e-05,1.63779]
[1776865562780,58.06,78697.68,27.9,-0.01864,2e-05,1.63779]
[1776865563061,58.09,78682.14,27.9,-0.01904,2e-05,1.66669]
[1776865565076,58.1,78691.78,27.9,-0.01883,2e-05,1.65161]
[1776865566468,58.1,78695.24,27.9,-0.01876,2e-05,1.64634]
[1776865568265,58.1,78698.26,27.9,-0.0187,2e-05,1.6418]
[1776865577160,58.16,78689.95,27.9,-0.01897,2e-05,1.66209]
[1776865580181,58.17,78699.85,27.9,-0.01877,2e-05,1.64698]
[1776865580610,58.17,78699.85,27.9,-0.01877,2e-05,1.64698]
[1776865581757,58.17,78696.48,27.9,-0.01885,2e-05,1.65279]
[1776865581771,58.17,78696.48,27.9,-0.01885,2e-05,1.65279]
[1776865583430,58.17,78705.02,27.9,-0.01867,2e-05,1.63965]
[1776865584026,58.17,78705.02,27.9,-0.01867,2e-05,1.63965]
[1776865585977,58.18,78692.48,27.9,-0.01895,2e-05,1.66069]
[1776865586227,58.18,78700.92,27.9,-0.01877,2e-05,1.6473]
[1776865587261,58.19,78715.6,27.9,-0.01846,2e-05,1.62401]
[1776865587500,58.19,78715.6,27.9,-0.01846,2e-05,1.62401]
[1776865587717,58.19,78715.6,27.9,-0.01846,2e-05,1.62401]
[1776865588242,58.19,78736.09,27.9,-0.01802,2e-05,1.59183]
[1776865588908,58.19,78736.09,27.9,-0.01802,2e-05,1.59183]
[1776865588944,58.19,78736.09,27.9,-0.01802,2e-05,1.59183]
[1776865589265,58.19,78768.28,27.9,-0.01736,2e-05,1.54215]
[1776865589350,58.19,78768.28,27.9,-0.01736,2e-05,1.54215]
[1776865590031,58.19,78768.28,27.9,-0.01736,2e-05,1.54215]
[1776865590352,58.2,78791.62,27.9,-0.01689,2e-05,1.50709]
[1776865590549,58.2,78791.62,27.9,-0.01689,2e-05,1.50709]
[1776865590946,58.2,78791.62,27.9,-0.01689,2e-05,1.50709]
[1776865591279,58.25,78774.91,27.9,-0.01726,2e-05,1.53439]
[1776865591857,58.25,78774.91,27.9,-0.01726,2e-05,1.53439]
[1776865592106,58.25,78774.91,27.9,-0.01726,2e-05,1.53439]
[1776865592410,58.25,78774.91,27.9,-0.01726,2e-05,1.53439]
[1776865592295,58.29,78763.88,27.9,-0.01756,2e-05,1.55656]
[1776865592771,58.29,78763.88,27.9,-0.01756,2e-05,1.55656]
[1776865593000,58.29,78763.88,27.9,-0.01756,2e-05,1.55656]
[1776865593101,58.29,78763.88,27.9,-0.01756,2e-05,1.55656]
[1776865593413,58.33,78763.88,27.9,-0.01762,2e-05,1.56137]
[1776865593703,58.33,78763.88,27.9,-0.01762,2e-05,1.56137]
[1776865593762,58.33,78763.88,27.9,-0.01762,2e-05,1.56137]
[1776865593879,58.33,78763.88,27.9,-0.01762,2e-05,1.56137]
[1776865593907,58.33,78763.88,27.9,-0.01762,2e-05,1.56137]
[1776865594006,58.34,78741.37,27.9,-0.0181,2e-05,1.59696]
[1776865595098,58.34,78741.37,27.9,-0.0181,2e-05,1.59696]
[1776865595145,58.34,78718.91,27.9,-0.01859,2e-05,1.63304]
[1776865596508,58.34,78726.72,27.9,-0.01842,2e-05,1.62055]
[1776865597213,58.34,78726.72,27.9,-0.01842,2e-05,1.62055]
[1776865597302,58.37,78736.37,27.9,-0.01826,2e-05,1.60933]
[1776865597443,58.37,78736.37,27.9,-0.01826,2e-05,1.60933]
[1776865597484,58.37,78736.37,27.9,-0.01826,2e-05,1.60933]
[1776865599629,58.38,78733.48,27.9,-0.01833,2e-05,1.61431]
[1776865599882,58.38,78733.48,27.9,-0.01833,2e-05,1.61431]
[1776865600319,58.38,78729.65,27.9,-0.01842,2e-05,1.62117]
[1776865600514,58.38,78729.65,27.9,-0.01842,2e-05,1.62117]
[1776865600524,58.38,78711.5,27.9,-0.01882,2e-05,1.6503]
[1776865602875,58.39,78704.35,27.9,-0.01898,2e-05,1.66221]
[1776865605050,58.39,78698.17,27.9,-0.01913,2e-05,1.67288]
[1776865605089,58.4,78718.78,27.9,-0.01868,2e-05,1.64011]
[1776865605778,58.4,78718.78,27.9,-0.01868,2e-05,1.64011]
[1776865608770,58.4,78726.35,27.9,-0.01853,2e-05,1.62869]
[1776865608854,58.41,78715.8,27.9,-0.01876,2e-05,1.64633]
[1776865610440,58.41,78701.25,27.9,-0.01909,2e-05,1.67024]
[1776865615754,58.42,78695.56,27.9,-0.01923,2e-05,1.6807]
[1776865615811,58.42,78686.49,27.9,-0.01944,2e-05,1.69613]
[1776865617490,58.43,78670.1,27.9,-0.01982,2e-05,1.72356]
[1776865619941,58.43,78670.84,27.9,-0.0198,2e-05,1.72253]
[1776865620285,58.43,78670.84,27.9,-0.0198,2e-05,1.72253]
[1776865622525,58.43,78661.67,27.9,-0.02002,2e-05,1.73865]
[1776865623393,58.43,78661.67,27.9,-0.02002,2e-05,1.73865]
[1776865623532,58.43,78670.63,27.9,-0.01982,2e-05,1.72381]
[1776865624530,58.43,78670.63,27.9,-0.01982,2e-05,1.72381]
[1776865627561,58.46,78680.56,27.9,-0.01963,2e-05,1.70997]
[1776865631123,58.46,78677.04,27.9,-0.01972,2e-05,1.71627]
[1776865632601,58.47,78700.52,27.9,-0.0192,2e-05,1.67821]
[1776865635611,58.47,78702.43,27.9,-0.01916,2e-05,1.67561]
[1776865638754,58.48,78715.17,27.9,-0.01889,2e-05,1.65605]
[1776865639648,58.48,78705.54,27.9,-0.01911,2e-05,1.67199]
[1776865642650,58.49,78699.58,27.9,-0.01925,2e-05,1.68233]
[1776865642670,58.49,78691.45,27.9,-0.01944,2e-05,1.69596]
[1776865643809,58.49,78691.45,27.9,-0.01944,2e-05,1.69596]
[1776865644678,58.49,78695.26,27.9,-0.01936,2e-05,1.68997]
[1776865650015,58.5,78700.25,27.9,-0.01926,2e-05,1.68312]
[1776865650733,58.51,78719.01,27.9,-0.01885,2e-05,1.65315]
[1776865651740,58.51,78730.47,27.9,-0.01857,2e-05,1.63107]
[1776865656775,58.52,78728.32,27.9,-0.01863,2e-05,1.6358]
[1776865657604,58.52,78728.32,27.9,-0.01863,2e-05,1.6358]
[1776865660473,58.52,78731.58,27.9,-0.01856,2e-05,1.63048]
[1776865660624,58.52,78731.58,27.9,-0.01856,2e-05,1.63048]
[1776865660640,58.52,78731.58,27.9,-0.01856,2e-05,1.63048]
[1776865660747,58.52,78731.58,27.9,-0.01856,2e-05,1.63048]
[1776865661370,58.52,78731.58,27.9,-0.01856,2e-05,1.63048]
[1776865660861,58.52,78749.35,27.9,-0.01818,2e-05,1.60228]
[1776865661846,58.52,78760.06,27.9,-0.01795,2e-05,1.58524]
[1776865662628,58.52,78760.06,27.9,-0.01795,2e-05,1.58524]
[1776865663833,58.52,78742.94,27.9,-0.01832,2e-05,1.61309]
[1776865665266,58.52,78742.94,27.9,-0.01832,2e-05,1.61309]
[1776865665334,58.53,78760.89,27.9,-0.01794,2e-05,1.58492]
[1776865665682,58.53,78760.89,27.9,-0.01794,2e-05,1.58492]
[1776865666651,58.53,78768.47,27.9,-0.01779,2e-05,1.57367]
[1776865667862,58.54,78768.33,27.9,-0.0178,2e-05,1.57464]
[1776865668718,58.54,78767.3,27.9,-0.01784,2e-05,1.57698]
[1776865669830,58.58,78767.06,27.9,-0.0179,2e-05,1.5818]
[1776865670408,58.58,78767.06,27.9,-0.0179,2e-05,1.5818]
[1776865670753,58.62,78766.52,27.9,-0.01797,2e-05,1.58699]
[1776865670888,58.62,78766.52,27.9,-0.01797,2e-05,1.58699]
[1776865671014,58.62,78766.52,27.9,-0.01797,2e-05,1.58699]
[1776865671033,58.65,78752.2,27.9,-0.01833,2e-05,1.61375]
[1776865672966,58.69,78747.5,27.9,-0.01848,2e-05,1.625]
[1776865673597,58.69,78742.14,27.9,-0.0186,2e-05,1.6339]
[1776865675045,58.72,78735.53,27.9,-0.01879,2e-05,1.64794]
[1776865676044,58.72,78729.55,27.9,-0.01893,2e-05,1.65788]
[1776865676143,58.75,78720.86,27.9,-0.01916,2e-05,1.675]
[1776865676659,58.75,78720.86,27.9,-0.01916,2e-05,1.675]
[1776865679770,58.77,78714.17,27.9,-0.01935,2e-05,1.68917]
[1776865681646,58.78,78712.32,27.9,-0.0194,2e-05,1.69272]
[1776865681978,58.8,78697.46,27.9,-0.01977,2e-05,1.71963]
[1776865683081,58.8,78697.46,27.9,-0.01977,2e-05,1.71963]
[1776865683670,58.8,78693.88,27.9,-0.01985,2e-05,1.72577]
[1776865683772,58.8,78693.88,27.9,-0.01985,2e-05,1.72577]
[1776865683985,58.8,78680.01,27.9,-0.02017,2e-05,1.74911]
[1776865685919,58.8,78673.64,27.9,-0.02032,2e-05,1.75998]
[1776865688044,58.8,78654.82,27.9,-0.02077,2e-05,1.79228]
[1776865689989,58.81,78648.24,27.9,-0.02094,2e-05,1.80429]
[1776865690020,58.81,78648.24,27.9,-0.02094,2e-05,1.80429]
[1776865691081,58.81,78647.92,27.9,-0.02094,2e-05,1.8049]
[1776865691387,58.81,78647.92,27.9,-0.02094,2e-05,1.8049]
[1776865692119,58.81,78651.12,27.9,-0.02087,2e-05,1.79945]
[1776865692126,58.81,78651.12,27.9,-0.02087,2e-05,1.79945]
[1776865694378,58.81,78649.28,27.9,-0.02091,2e-05,1.80267]
[1776865695141,58.81,78646.14,27.9,-0.02099,2e-05,1.80814]
[1776865695316,58.81,78646.14,27.9,-0.02099,2e-05,1.80814]
[1776865695876,58.81,78643.12,27.9,-0.02106,2e-05,1.8134]
[1776865698288,58.81,78643.48,27.9,-0.02106,2e-05,1.8129]
[1776865701139,58.81,78643.01,27.9,-0.02107,2e-05,1.81384]
[1776865701148,58.81,78643.01,27.9,-0.02107,2e-05,1.81384]
[1776865701341,58.81,78643.01,27.9,-0.02107,2e-05,1.81384]
[1776865701423,58.81,78643.01,27.9,-0.02107,2e-05,1.81384]
[1776865701356,58.81,78628.87,27.9,-0.02141,2e-05,1.8384]
[1776865701727,58.81,78628.87,27.9,-0.02141,2e-05,1.8384]
[1776865702311,58.81,78628.87,27.9,-0.02141,2e-05,1.8384]
[1776865702355,58.81,78628.87,27.9,-0.02141,2e-05,1.8384]
[1776865702421,58.81,78598.33,27.9,-0.02216,3e-05,1.89222]
[1776865702663,58.81,78598.33,27.9,-0.02216,3e-05,1.89222]
[1776865703151,58.81,78598.33,27.9,-0.02216,3e-05,1.89222]
[1776865703444,58.81,78598.33,27.9,-0.02216,3e-05,1.89222]
[1776865703187,58.81,78584.93,27.9,-0.0225,3e-05,1.91611]
[1776865704193,58.81,78584.93,27.9,-0.0225,3e-05,1.91611]
[1776865704194,58.81,78564.88,27.9,-0.02301,3e-05,1.9523]
[1776865704535,58.81,78564.88,27.9,-0.02301,3e-05,1.9523]
[1776865705344,58.81,78564.88,27.9,-0.02301,3e-05,1.9523]
[1776865705697,58.82,78569.3,27.9,-0.02291,3e-05,1.94475]
[1776865705909,58.82,78569.3,27.9,-0.02291,3e-05,1.94475]
[1776865706114,58.82,78569.3,27.9,-0.02291,3e-05,1.94475]
[1776865707344,58.82,78562.44,27.9,-0.02309,3e-05,1.95778]
[1776865708216,58.82,78556.51,27.9,-0.02325,3e-05,1.96914]
[1776865708461,58.82,78556.51,27.9,-0.02325,3e-05,1.96914]
[1776865708485,58.83,78558.21,27.9,-0.02321,3e-05,1.96649]
[1776865710751,58.84,78564.77,27.9,-0.02306,3e-05,1.95547]
[1776865711217,58.84,78564.77,27.9,-0.02306,3e-05,1.95547]
[1776865712235,58.84,78567.34,27.9,-0.02295,3e-05,1.94687]
[1776865712254,58.84,78576.91,27.9,-0.02271,3e-05,1.93002]
[1776865712756,58.84,78576.91,27.9,-0.02271,3e-05,1.93002]
[1776865713885,58.84,78579.67,27.9,-0.02264,3e-05,1.92487]
[1776865714673,58.84,78580.38,27.9,-0.02262,3e-05,1.92344]
[1776865717474,58.84,78586.79,27.9,-0.02245,3e-05,1.91161]
[1776865717901,58.84,78592.91,27.9,-0.02229,3e-05,1.90051]
[1776865718298,58.84,78584.7,27.9,-0.0225,3e-05,1.91512]
[1776865719397,58.84,78584.7,27.9,-0.0225,3e-05,1.91512]
[1776865719403,58.84,78584.7,27.9,-0.0225,3e-05,1.91512]
[1776865719976,58.84,78582.13,27.9,-0.02256,3e-05,1.91961]
[1776865720421,58.84,78582.13,27.9,-0.02256,3e-05,1.91961]
[1776865722021,58.83,78580.11,27.9,-0.02261,3e-05,1.92296]
[1776865723090,58.83,78582.75,27.9,-0.02254,3e-05,1.91805]
[1776865723374,58.83,78582.75,27.9,-0.02254,3e-05,1.91805]
[1776865723377,58.83,78582.75,27.9,-0.02254,3e-05,1.91805]
[1776865724523,58.83,78577.82,27.9,-0.02266,3e-05,1.92665]
[1776865725424,58.83,78577.82,27.9,-0.02266,3e-05,1.92665]
[1776865726144,58.83,78577.52,27.9,-0.02267,3e-05,1.92704]
[1776865726507,58.83,78584.92,27.9,-0.02248,3e-05,1.91355]
[1776865728106,58.83,78592.74,27.9,-0.02228,3e-05,1.8994]
[1776865729222,58.83,78599.21,27.9,-0.02211,3e-05,1.88776]
[1776865731388,58.82,78609.38,27.9,-0.02186,2e-05,1.86946]
[1776865731506,58.82,78609.38,27.9,-0.02186,2e-05,1.86946]
[1776865731564,58.82,78609.38,27.9,-0.02186,2e-05,1.86946]
[1776865732385,58.82,78609.38,27.9,-0.02186,2e-05,1.86946]
[1776865733117,58.82,78607.87,27.9,-0.02189,2e-05,1.87208]
[1776865733402,58.82,78596.77,27.9,-0.02217,3e-05,1.89172]
[1776865733950,58.82,78596.77,27.9,-0.02217,3e-05,1.89172]
[1776865734000,58.82,78596.77,27.9,-0.02217,3e-05,1.89172]
[1776865734199,58.82,78596.77,27.9,-0.02217,3e-05,1.89172]
[1776865734409,58.82,78605.29,27.9,-0.02196,2e-05,1.87649]
[1776865735419,58.82,78605.29,27.9,-0.02196,2e-05,1.87649]
[1776865738394,58.82,78614.96,27.9,-0.02171,2e-05,1.85929]
[1776865738897,58.82,78618.52,27.9,-0.02163,2e-05,1.853]
[1776865740451,58.82,78632.23,27.9,-0.02129,2e-05,1.82902]
[1776865741836,58.82,78632.75,27.9,-0.02128,2e-05,1.82813]
[1776865743910,58.82,78636.87,27.9,-0.02118,2e-05,1.82103]
[1776865744162,58.82,78636.87,27.9,-0.02118,2e-05,1.82103]
[1776865744338,58.82,78636.87,27.9,-0.02118,2e-05,1.82103]
[1776865744479,58.82,78661.17,27.9,-0.0206,2e-05,1.77937]
[1776865744909,58.82,78661.17,27.9,-0.0206,2e-05,1.77937]
[1776865746326,58.82,78661.77,27.9,-0.02059,2e-05,1.77845]
[1776865747868,58.82,78664.39,27.9,-0.02053,2e-05,1.77423]
[1776865748027,58.82,78664.39,27.9,-0.02053,2e-05,1.77423]
[1776865748318,58.82,78664.39,27.9,-0.02053,2e-05,1.77423]
[1776865748390,58.82,78664.39,27.9,-0.02053,2e-05,1.77423]
[1776865748896,58.82,78671.62,27.9,-0.02036,2e-05,1.76211]
[1776865749322,58.82,78671.62,27.9,-0.02036,2e-05,1.76211]
[1776865751328,58.83,78679.85,27.9,-0.02018,2e-05,1.74853]
[1776865751811,58.83,78680.5,27.9,-0.02016,2e-05,1.7476]
[1776865753867,58.83,78675.41,27.9,-0.02028,2e-05,1.75631]
[1776865754173,58.83,78675.41,27.9,-0.02028,2e-05,1.75631]
[1776865757147,58.83,78674.77,27.9,-0.0203,2e-05,1.75785]
[1776865757759,58.84,78674.73,27.9,-0.02031,2e-05,1.7582]
[1776865758652,58.84,78673.91,27.9,-0.02033,2e-05,1.75958]
[1776865760326,58.84,78667.11,27.9,-0.02049,2e-05,1.77121]
[1776865760347,58.84,78654.51,27.9,-0.02079,2e-05,1.79286]
[1776865761969,58.84,78649.94,27.9,-0.0209,2e-05,1.80069]
[1776865762397,58.84,78649.94,27.9,-0.0209,2e-05,1.80069]
[1776865762761,58.84,78650.32,27.9,-0.02089,2e-05,1.80018]
[1776865763429,58.84,78650.32,27.9,-0.02089,2e-05,1.80018]
[1776865763458,58.84,78640.09,27.9,-0.02114,2e-05,1.81783]
[1776865763825,58.84,78640.09,27.9,-0.02114,2e-05,1.81783]
[1776865763886,58.84,78616.8,27.9,-0.0217,2e-05,1.85842]
[1776865764849,58.84,78616.8,27.9,-0.0217,2e-05,1.85842]
[1776865765434,58.84,78616.8,27.9,-0.0217,2e-05,1.85842]
[1776865765536,58.84,78604.47,27.9,-0.02201,2e-05,1.88008]
[1776865766505,58.84,78604.47,27.9,-0.02201,2e-05,1.88008]
[1776865766958,58.84,78600.46,27.9,-0.02211,3e-05,1.8872]
[1776865767025,58.84,78611.64,27.9,-0.02183,2e-05,1.86728]
[1776865768624,58.84,78613.31,27.9,-0.02179,2e-05,1.86433]
[1776865769555,58.84,78613.31,27.9,-0.02179,2e-05,1.86433]
[1776865770409,58.84,78612.97,27.9,-0.02179,2e-05,1.86489]
[1776865770674,58.84,78630.71,27.9,-0.02136,2e-05,1.83377]
[1776865771680,58.84,78639.66,27.9,-0.02109,2e-05,1.81404]
[1776865772617,58.84,78639.66,27.9,-0.02109,2e-05,1.81404]
[1776865773214,58.84,78639.66,27.9,-0.02109,2e-05,1.81404]
[1776865775728,58.84,78636.51,27.9,-0.02117,2e-05,1.8196]
[1776865776715,58.84,78627.36,27.9,-0.0214,2e-05,1.83555]
[1776865777670,58.84,78627.36,27.9,-0.0214,2e-05,1.83555]
[1776865778729,58.84,78612.47,27.9,-0.02176,2e-05,1.86163]
[1776865780000,58.84,78612.47,27.9,-0.02176,2e-05,1.86163]
[1776865781379,58.84,78614.49,27.9,-0.02171,2e-05,1.858]
[1776865782072,58.84,78613.86,27.9,-0.02172,2e-05,1.85907]
[1776865782200,58.84,78635.01,27.9,-0.02121,2e-05,1.82219]
[1776865782758,58.84,78643.45,27.9,-0.02101,2e-05,1.80762]
[1776865785016,58.84,78646.1,27.9,-0.02094,2e-05,1.80312]
[1776865790814,58.84,78630.43,27.9,-0.02133,2e-05,1.83056]
[1776865791821,58.84,78638.3,27.9,-0.02114,2e-05,1.81697]
[1776865795864,58.84,78666.21,27.9,-0.02047,2e-05,1.76938]
[1776865799883,58.85,78674.29,27.9,-0.02029,2e-05,1.75618]
[1776865801897,58.85,78660.38,27.9,-0.02062,2e-05,1.78]
[1776865803911,58.85,78668.47,27.9,-0.02044,2e-05,1.76652]
[1776865804918,58.85,78688.82,27.9,-0.01997,2e-05,1.73249]
[1776865806933,58.85,78697.82,27.9,-0.01976,2e-05,1.71786]
[1776865811968,58.86,78704.17,27.9,-0.01963,2e-05,1.70834]
[1776865817007,58.87,78693.79,27.9,-0.01988,2e-05,1.72661]
[1776865818013,58.87,78685.43,27.9,-0.02008,2e-05,1.74075]
[1776865822413,58.88,78691.56,27.9,-0.01995,2e-05,1.73105]
[1776865823221,58.88,78688.93,27.9,-0.02001,2e-05,1.73579]
[1776865824980,58.88,78679.97,27.9,-0.02022,2e-05,1.75096]
[1776865825067,58.88,78669.72,27.9,-0.02046,2e-05,1.7684]
[1776865826075,58.89,78661.39,27.9,-0.02066,2e-05,1.7828]
[1776865827084,58.89,78669.27,27.9,-0.02048,2e-05,1.76953]
[1776865829390,58.89,78672.5,27.9,-0.0204,2e-05,1.76419]
[1776865831112,58.89,78661.17,27.9,-0.02063,2e-05,1.77958]
[1776865834133,58.89,78650.75,27.9,-0.02088,2e-05,1.79764]
[1776865835140,58.89,78642.57,27.9,-0.02107,2e-05,1.81176]
[1776865837730,58.89,78638.94,27.9,-0.02116,2e-05,1.81811]
[1776865838161,58.89,78659.53,27.9,-0.02067,2e-05,1.78279]
[1776865839151,58.89,78659.53,27.9,-0.02067,2e-05,1.78279]
[1776865839477,58.89,78659.53,27.9,-0.02067,2e-05,1.78279]
[1776865839878,58.89,78660.82,27.9,-0.02064,2e-05,1.78073]
[1776865840187,58.89,78672.64,27.9,-0.02037,2e-05,1.76072]
[1776865841247,58.89,78672.64,27.9,-0.02037,2e-05,1.76072]
[1776865842397,58.9,78667.27,27.9,-0.02049,2e-05,1.77001]
[1776865842508,58.9,78667.27,27.9,-0.02049,2e-05,1.77001]
[1776865843208,58.9,78681.12,27.9,-0.02017,2e-05,1.74692]
[1776865844469,58.9,78681.12,27.9,-0.02017,2e-05,1.74692]
[1776865844503,58.9,78673.06,27.9,-0.02036,2e-05,1.76062]
[1776865846512,58.9,78676.45,27.9,-0.02029,2e-05,1.75504]
[1776865846846,58.9,78680.7,27.9,-0.02019,2e-05,1.74805]
[1776865850840,58.91,78685.33,27.9,-0.02009,2e-05,1.74085]
[1776865851266,58.91,78695.85,27.9,-0.01985,2e-05,1.72334]
[1776865852540,58.91,78695.85,27.9,-0.01985,2e-05,1.72334]
[1776865852727,58.91,78700.06,27.9,-0.01976,2e-05,1.71672]
[1776865858315,58.92,78689.42,27.9,-0.02002,2e-05,1.73558]
[1776865861336,58.92,78678.49,27.9,-0.02028,2e-05,1.75434]
[1776865861900,58.92,78678.49,27.9,-0.02028,2e-05,1.75434]
[1776865861976,58.92,78678.49,27.9,-0.02028,2e-05,1.75434]
[1776865862911,58.92,78670.77,27.9,-0.02046,2e-05,1.76749]
[1776865865364,58.93,78658.74,27.9,-0.02075,2e-05,1.78825]
[1776865868385,58.93,78646.79,27.9,-0.02103,2e-05,1.80893]
[1776865869392,58.93,78636.91,27.9,-0.02127,2e-05,1.82603]
[1776865871247,58.93,78643.21,27.9,-0.02112,2e-05,1.81516]
[1776865871394,58.93,78643.21,27.9,-0.02112,2e-05,1.81516]
[1776865871508,58.93,78643.21,27.9,-0.02112,2e-05,1.81516]
[1776865875247,58.93,78642.96,27.9,-0.02113,2e-05,1.81578]
[1776865875251,58.93,78642.96,27.9,-0.02113,2e-05,1.81578]
[1776865875288,58.93,78642.96,27.9,-0.02113,2e-05,1.81578]
[1776865877453,58.93,78660.81,27.9,-0.02071,2e-05,1.78534]
[1776865878848,58.93,78661.07,27.9,-0.0207,2e-05,1.78498]
[1776865884528,58.94,78654.46,27.9,-0.02086,2e-05,1.7967]
[1776865889564,58.94,78647.84,27.9,-0.02103,2e-05,1.80845]
[1776865891578,58.94,78633.44,27.9,-0.02133,2e-05,1.82916]
[1776865892760,58.94,78627.99,27.9,-0.02146,2e-05,1.83864]
[1776865893999,58.94,78624.84,27.9,-0.02154,2e-05,1.84413]
[1776865895658,58.94,78624.51,27.9,-0.02155,2e-05,1.84468]
[1776865895610,58.94,78615.56,27.9,-0.02176,2e-05,1.86034]
[1776865896210,58.94,78615.56,27.9,-0.02176,2e-05,1.86034]
[1776865896673,58.94,78615.56,27.9,-0.02176,2e-05,1.86034]
[1776865899644,58.94,78634.07,27.9,-0.02131,2e-05,1.82786]
[1776865900651,58.94,78645.7,27.9,-0.02103,2e-05,1.80778]
[1776865902665,58.94,78658.27,27.9,-0.02073,2e-05,1.78637]
[1776865903672,58.94,78672.22,27.9,-0.02041,2e-05,1.76281]
[1776865906693,58.94,78657.46,27.9,-0.02076,2e-05,1.78823]
[1776865907700,58.94,78644.53,27.9,-0.02107,2e-05,1.81046]
[1776865909714,58.94,78662.63,27.9,-0.02064,2e-05,1.77962]
[1776865912735,58.95,78675.16,27.9,-0.02035,2e-05,1.7587]
[1776865918006,58.95,78678.41,27.9,-0.02028,2e-05,1.75377]
[1776865918911,58.95,78692.44,27.9,-0.01996,2e-05,1.73061]
[1776865919799,58.95,78707.17,27.9,-0.01963,2e-05,1.70643]
[1776865921813,58.96,78698.83,27.9,-0.01982,2e-05,1.72064]
[1776865922820,58.96,78688.47,27.9,-0.02006,2e-05,1.73805]
[1776865926850,58.97,78705.19,27.9,-0.01969,2e-05,1.71101]
[1776865928525,58.97,78705.19,27.9,-0.01969,2e-05,1.71101]
[1776865928527,58.97,78708.51,27.9,-0.01962,2e-05,1.70598]
[1776865930062,58.97,78715.22,27.9,-0.01947,2e-05,1.69497]
[1776865930139,58.97,78709.19,27.9,-0.01961,2e-05,1.70491]
[1776865934906,58.98,78721.78,27.9,-0.01934,2e-05,1.68522]
[1776865935822,58.98,78721.78,27.9,-0.01934,2e-05,1.68522]
[1776865935826,58.98,78721.78,27.9,-0.01934,2e-05,1.68522]
[1776865936471,58.98,78730.29,27.9,-0.01915,2e-05,1.67176]
[1776865938725,58.98,78728.7,27.9,-0.01919,2e-05,1.67433]
[1776865940948,58.98,78740.68,27.9,-0.01892,2e-05,1.65497]
[1776865946062,58.98,78744.53,27.9,-0.01884,2e-05,1.64849]
[1776865950149,58.97,78755.63,27.9,-0.01859,2e-05,1.63047]
[1776865956353,58.97,78760.75,27.9,-0.01844,2e-05,1.61821]
[1776865960090,58.97,78748.74,27.9,-0.01869,2e-05,1.63718]
[1776865962770,58.97,78747.1,27.9,-0.01873,2e-05,1.63977]
[1776865963837,58.97,78754.87,27.9,-0.01856,2e-05,1.62731]
[1776865963943,58.97,78754.87,27.9,-0.01856,2e-05,1.62731]
[1776865964902,58.97,78755.29,27.9,-0.01855,2e-05,1.62661]
[1776865968542,58.97,78760.56,27.9,-0.01844,2e-05,1.61818]
[1776865968546,58.97,78760.56,27.9,-0.01844,2e-05,1.61818]
[1776865969153,58.97,78773.31,27.9,-0.01816,2e-05,1.59811]
[1776865974288,58.97,78775.15,27.9,-0.01813,2e-05,1.59529]
[1776865975046,58.97,78779.35,27.9,-0.01804,2e-05,1.58879]
[1776865975207,58.97,78795.71,27.9,-0.0177,2e-05,1.56349]
[1776865975953,58.97,78795.71,27.9,-0.0177,2e-05,1.56349]
[1776865976047,58.97,78795.71,27.9,-0.0177,2e-05,1.56349]
[1776865976329,58.97,78795.71,27.9,-0.0177,2e-05,1.56349]
[1776865976983,58.97,78797.42,27.9,-0.01766,2e-05,1.56097]
[1776865979285,58.97,78788.12,27.9,-0.01786,2e-05,1.57544]
[1776865979351,58.97,78787.63,27.9,-0.01787,2e-05,1.57625]
[1776865981202,58.97,78787.52,27.9,-0.01787,2e-05,1.57642]
[1776865982894,58.97,78784.24,27.9,-0.01794,2e-05,1.58166]
[1776865983264,58.97,78769.92,27.9,-0.01824,2e-05,1.60402]
[1776865985816,58.97,78765.38,27.9,-0.01834,2e-05,1.61116]
[1776865988879,58.97,78772.96,27.9,-0.01818,2e-05,1.59924]
[1776865990382,58.97,78770.09,27.9,-0.01824,2e-05,1.60375]
[1776865992542,58.97,78766.22,27.9,-0.01832,2e-05,1.60982]
[1776865992566,58.97,78746.52,27.9,-0.01875,2e-05,1.64102]
[1776865993414,58.97,78746.52,27.9,-0.01875,2e-05,1.64102]
[1776865994542,58.97,78745.51,27.9,-0.01877,2e-05,1.64257]
[1776865994596,58.97,78759.67,27.9,-0.01846,2e-05,1.62002]
[1776865995093,58.97,78759.67,27.9,-0.01846,2e-05,1.62002]
[1776865997933,58.97,78755.34,27.9,-0.01855,2e-05,1.62681]
[1776865999698,58.97,78776.35,27.9,-0.0181,2e-05,1.59373]
[1776866001263,58.97,78779.3,27.9,-0.01804,2e-05,1.58915]
[1776866004258,58.97,78790.42,27.9,-0.01781,2e-05,1.57203]
[1776866004835,58.97,78790.42,27.9,-0.01781,2e-05,1.57203]
[1776866005678,58.97,78793.06,27.9,-0.01776,2e-05,1.56801]
[1776866006425,58.97,78773.53,27.9,-0.01817,2e-05,1.59844]
[1776866007608,58.97,78773.53,27.9,-0.01817,2e-05,1.59844]
[1776866007802,58.97,78773.53,27.9,-0.01817,2e-05,1.59844]
[1776866008545,58.97,78767.09,27.9,-0.0183,2e-05,1.60855]
[1776866008576,58.97,78754.63,27.9,-0.01857,2e-05,1.62821]
[1776866008895,58.97,78754.63,27.9,-0.01857,2e-05,1.62821]
[1776866010041,58.97,78746.69,27.9,-0.01874,2e-05,1.64081]
[1776866010043,58.97,78746.69,27.9,-0.01874,2e-05,1.64081]
[1776866010535,58.97,78746.69,27.9,-0.01874,2e-05,1.64081]
[1776866012200,58.97,78749.36,27.9,-0.01864,2e-05,1.63245]
[1776866013721,58.97,78748.08,27.9,-0.01867,2e-05,1.63444]
[1776866016815,58.97,78745.42,27.9,-0.01872,2e-05,1.63853]
[1776866018772,58.97,78756.5,27.9,-0.01848,2e-05,1.62084]
[1776866019585,58.97,78760.42,27.9,-0.0184,2e-05,1.61463]
[1776866019836,58.97,78760.42,27.9,-0.0184,2e-05,1.61463]
[1776866029724,58.97,78771.66,27.9,-0.01816,2e-05,1.59692]
[1776866031943,58.97,78775.3,27.9,-0.01808,2e-05,1.59129]
[1776866032898,58.97,78780.32,27.9,-0.01798,2e-05,1.5835]
[1776866038648,58.97,78776.91,27.9,-0.01805,2e-05,1.58906]
[1776866040239,58.97,78777.85,27.9,-0.01803,2e-05,1.58763]
[1776866040668,58.97,78765.88,27.9,-0.01829,2e-05,1.60637]
[1776866041792,58.97,78765.88,27.9,-0.01829,2e-05,1.60637]
[1776866043953,58.97,78773.87,27.9,-0.01812,2e-05,1.59388]
[1776866045085,58.97,78781.0,27.9,-0.01797,2e-05,1.5828]
[1776866045496,58.97,78781.0,27.9,-0.01797,2e-05,1.5828]
[1776866046184,58.97,78783.83,27.9,-0.01791,2e-05,1.57845]
[1776866047257,58.97,78785.88,27.9,-0.01787,2e-05,1.57533]
[1776866050748,58.98,78777.66,27.9,-0.01804,2e-05,1.58827]
[1776866055771,58.98,78773.22,27.9,-0.01814,2e-05,1.59527]
[1776866059805,58.98,78794.63,27.9,-0.01769,2e-05,1.56231]
[1776866064841,58.98,78784.84,27.9,-0.0179,2e-05,1.57779]
[1776866067862,58.98,78772.58,27.9,-0.01816,2e-05,1.59698]
[1776866070889,58.98,78785.08,27.9,-0.0179,2e-05,1.57757]
[1776866075920,58.99,78769.82,27.9,-0.01818,2e-05,1.59766]
[1776866080956,58.99,78770.34,27.9,-0.01817,2e-05,1.59691]
[1776866086521,58.99,78766.02,27.9,-0.01826,2e-05,1.60372]
[1776866086619,58.99,78755.03,27.9,-0.01849,2e-05,1.621]
[1776866090020,58.99,78764.41,27.9,-0.01829,2e-05,1.60613]
[1776866095055,58.99,78769.7,27.9,-0.01818,2e-05,1.59789]
[1776866100092,58.99,78777.12,27.9,-0.01803,2e-05,1.58637]
[1776866101099,58.99,78788.46,27.9,-0.01779,2e-05,1.56884]
[1776866102782,58.99,78788.46,27.9,-0.01779,2e-05,1.56884]
[1776866103908,58.99,78788.04,27.9,-0.0178,2e-05,1.56961]
[1776866105003,58.99,78785.69,27.9,-0.01785,2e-05,1.57331]
[1776866106430,58.99,78784.28,27.9,-0.01788,2e-05,1.57554]
[1776866106471,58.99,78784.28,27.9,-0.01788,2e-05,1.57554]
[1776866106582,58.99,78784.28,27.9,-0.01788,2e-05,1.57554]
[1776866106834,58.99,78784.28,27.9,-0.01788,2e-05,1.57554]
[1776866106850,58.99,78784.28,27.9,-0.01788,2e-05,1.57554]
[1776866107246,58.99,78782.51,27.9,-0.01792,2e-05,1.57833]
[1776866107804,58.99,78782.51,27.9,-0.01792,2e-05,1.57833]
[1776866107848,58.99,78782.51,27.9,-0.01792,2e-05,1.57833]
[1776866107942,58.99,78782.51,27.9,-0.01792,2e-05,1.57833]
[1776866107918,58.99,78772.51,27.9,-0.01813,2e-05,1.59395]
[1776866108034,58.99,78772.51,27.9,-0.01813,2e-05,1.59395]
[1776866108890,58.99,78763.83,27.9,-0.01831,2e-05,1.60754]
[1776866108975,58.99,78763.83,27.9,-0.01831,2e-05,1.60754]
[1776866109237,58.99,78763.83,27.9,-0.01831,2e-05,1.60754]
[1776866109314,58.99,78751.68,27.9,-0.01857,2e-05,1.62671]
[1776866110268,58.99,78751.68,27.9,-0.01857,2e-05,1.62671]
[1776866110611,58.99,78751.68,27.9,-0.01857,2e-05,1.62671]
[1776866111395,58.99,78749.21,27.9,-0.01862,2e-05,1.63055]
[1776866111643,58.99,78749.21,27.9,-0.01862,2e-05,1.63055]
[1776866111737,58.99,78749.21,27.9,-0.01862,2e-05,1.63055]
[1776866111961,58.99,78749.21,27.9,-0.01862,2e-05,1.63055]
[1776866112705,58.99,78749.15,27.9,-0.01862,2e-05,1.6306]
[1776866112895,58.99,78749.15,27.9,-0.01862,2e-05,1.6306]
[1776866113227,58.99,78753.73,27.9,-0.01853,2e-05,1.62331]
[1776866114509,58.99,78755.39,27.9,-0.01849,2e-05,1.62068]
[1776866115206,58.99,78766.82,27.9,-0.01825,2e-05,1.60264]
[1776866115991,58.99,78766.82,27.9,-0.01825,2e-05,1.60264]
[1776866118459,58.99,78770.78,27.9,-0.01816,2e-05,1.59646]
[1776866118995,58.99,78766.78,27.9,-0.01825,2e-05,1.60273]
[1776866120578,58.99,78761.87,27.9,-0.01835,2e-05,1.61045]
[1776866121610,58.99,78759.87,27.9,-0.01839,2e-05,1.61358]
[1776866122747,58.99,78756.48,27.9,-0.01847,2e-05,1.6189]
[1776866122797,58.99,78756.48,27.9,-0.01847,2e-05,1.6189]
[1776866123846,58.99,78755.81,27.9,-0.01848,2e-05,1.61994]
[1776866128315,58.99,78749.78,27.9,-0.01861,2e-05,1.62933]
[1776866128388,58.99,78749.78,27.9,-0.01861,2e-05,1.62933]
[1776866129397,58.99,78751.04,27.9,-0.01858,2e-05,1.62726]
[1776866130512,58.99,78758.22,27.9,-0.01843,2e-05,1.6159]
[1776866136353,58.98,78755.87,27.9,-0.01843,2e-05,1.61549]
[1776866141388,58.98,78756.25,27.9,-0.01842,2e-05,1.61482]
[1776866144409,58.98,78767.49,27.9,-0.01818,2e-05,1.59713]
[1776866145416,58.98,78780.76,27.9,-0.0179,2e-05,1.57648]
[1776866149195,58.98,78778.22,27.9,-0.01796,2e-05,1.58054]
[1776866149296,58.98,78778.22,27.9,-0.01796,2e-05,1.58054]
[1776866151282,58.99,78783.97,27.9,-0.01784,2e-05,1.57173]
[1776866154480,58.99,78774.86,27.9,-0.01803,2e-05,1.58608]
[1776866155584,58.99,78774.86,27.9,-0.01803,2e-05,1.58608]
[1776866156674,58.99,78773.57,27.9,-0.01806,2e-05,1.58817]
[1776866160047,58.99,78777.36,27.9,-0.01798,2e-05,1.58238]
[1776866160591,58.99,78777.36,27.9,-0.01798,2e-05,1.58238]
[1776866162178,58.99,78783.01,27.9,-0.01787,2e-05,1.57372]
[1776866162809,58.99,78783.01,27.9,-0.01787,2e-05,1.57372]
[1776866163218,58.99,78781.83,27.9,-0.01789,2e-05,1.57564]
[1776866164343,58.99,78781.33,27.9,-0.0179,2e-05,1.57641]
[1776866166533,58.99,78781.76,27.9,-0.01789,2e-05,1.5759]
[1776866167562,58.99,78779.22,27.9,-0.01795,2e-05,1.57989]
[1776866168705,58.99,78779.39,27.9,-0.01795,2e-05,1.57967]
[1776866174574,58.99,78785.96,27.9,-0.01781,2e-05,1.56979]
[1776866179750,59.0,78795.08,27.9,-0.01763,2e-05,1.5562]
[1776866182854,59.0,78794.26,27.9,-0.01765,2e-05,1.55771]
[1776866182899,59.0,78807.61,27.9,-0.01738,2e-05,1.53743]
[1776866185067,59.0,78809.67,27.9,-0.01734,2e-05,1.53455]
[1776866190404,59.01,78815.65,27.9,-0.01723,2e-05,1.52611]
[1776866190493,59.01,78815.65,27.9,-0.01723,2e-05,1.52611]
[1776866191836,59.01,78816.63,27.9,-0.01721,2e-05,1.52477]
[1776866192667,59.01,78807.61,27.9,-0.01735,2e-05,1.53473]
[1776866194762,59.01,78815.84,27.9,-0.01719,2e-05,1.52266]
[1776866195106,59.01,78815.84,27.9,-0.01719,2e-05,1.52266]
[1776866200804,59.02,78814.38,27.9,-0.01723,2e-05,1.5257]
[1776866205838,59.03,78813.16,27.9,-0.01726,2e-05,1.52824]
[1776866207948,59.03,78813.62,27.9,-0.01726,2e-05,1.52768]
[1776866213895,59.04,78812.66,27.9,-0.01729,2e-05,1.53002]
[1776866217924,59.04,78824.17,27.9,-0.01706,2e-05,1.51322]
[1776866222958,59.08,78823.68,27.9,-0.01712,2e-05,1.51791]
[1776866224972,59.08,78811.43,27.9,-0.01738,2e-05,1.53667]
[1776866230007,59.08,78811.53,27.9,-0.01738,2e-05,1.5371]
[1776866231015,59.09,78821.55,27.9,-0.01718,2e-05,1.52209]
[1776866236050,59.09,78829.68,27.9,-0.01703,2e-05,1.51067]
[1776866241084,59.1,78827.63,27.9,-0.01708,2e-05,1.51454]
[1776866241652,59.1,78827.63,27.9,-0.01708,2e-05,1.51454]
[1776866246606,59.1,78822.54,27.9,-0.01719,2e-05,1.52276]
[1776866252163,59.11,78819.52,27.9,-0.01722,2e-05,1.52453]
[1776866254333,59.11,78819.71,27.9,-0.01722,2e-05,1.52438]
[1776866259768,59.12,78814.04,27.9,-0.01734,2e-05,1.53358]
[1776866264127,59.13,78827.68,27.9,-0.01708,2e-05,1.51363]
[1776866265255,59.13,78848.2,27.9,-0.01668,2e-05,1.48365]
[1776866269801,59.14,78850.17,27.9,-0.01665,2e-05,1.48139]
[1776866275326,59.15,78848.74,27.9,-0.01669,2e-05,1.4849]
[1776866281149,59.16,78847.74,27.9,-0.01672,2e-05,1.48721]
[1776866281368,59.16,78836.06,27.9,-0.01696,2e-05,1.50493]
[1776866283389,59.19,78826.17,27.9,-0.0172,2e-05,1.5231]
[1776866285054,59.19,78826.17,27.9,-0.0172,2e-05,1.5231]
[1776866284394,59.19,78816.88,27.9,-0.01739,2e-05,1.53725]
[1776866286659,59.19,78819.96,27.9,-0.01733,2e-05,1.5327]
[1776866288119,59.19,78818.21,27.9,-0.01737,2e-05,1.53559]
[1776866288657,59.19,78825.82,27.9,-0.01722,2e-05,1.52411]
[1776866291223,59.2,78833.6,27.9,-0.01706,2e-05,1.51289]
[1776866295169,59.2,78831.98,27.9,-0.01711,2e-05,1.51591]
[1776866300507,59.21,78830.58,27.9,-0.01714,2e-05,1.51886]
[1776866305542,59.22,78826.55,27.9,-0.01723,2e-05,1.52559]
[1776866310577,59.22,78832.9,27.9,-0.01712,2e-05,1.51674]
[1776866311487,59.22,78832.9,27.9,-0.01712,2e-05,1.51674]
[1776866311785,59.22,78832.9,27.9,-0.01712,2e-05,1.51674]
[1776866312218,59.22,78837.47,27.9,-0.01699,2e-05,1.50642]
[1776866321755,59.26,78832.37,27.9,-0.01715,2e-05,1.5183]
[1776866323682,59.26,78832.33,27.9,-0.01715,2e-05,1.51864]
[1776866329178,59.27,78831.52,27.9,-0.01718,2e-05,1.52055]
[1776866329527,59.27,78831.34,27.9,-0.01718,2e-05,1.52095]
[1776866333738,59.28,78817.56,27.9,-0.01747,2e-05,1.54234]
[1776866338100,59.28,78821.89,27.9,-0.01738,2e-05,1.53609]
[1776866339986,59.28,78829.68,27.9,-0.01723,2e-05,1.52458]
[1776866348539,59.29,78836.47,27.9,-0.01711,2e-05,1.51578]
[1776866354201,59.3,78839.31,27.9,-0.01706,2e-05,1.51226]
[1776866355903,59.3,78849.71,27.9,-0.01686,2e-05,1.49728]
[1776866360938,59.31,78851.59,27.9,-0.01684,2e-05,1.4954]
[1776866365973,59.32,78853.24,27.9,-0.01682,2e-05,1.49388]
[1776866371008,59.33,78853.01,27.9,-0.01679,2e-05,1.49134]
[1776866375045,59.34,78865.8,27.9,-0.01655,2e-05,1.47333]
[1776866380080,59.34,78864.2,27.9,-0.0166,2e-05,1.47675]
[1776866385114,59.35,78863.6,27.9,-0.01663,2e-05,1.47868]
[1776866390254,59.36,78864.04,27.9,-0.01663,2e-05,1.47885]
[1776866400220,59.38,78869.67,27.9,-0.01655,2e-05,1.47283]
[1776866402766,59.39,78874.96,27.9,-0.01645,2e-05,1.46556]
[1776866402888,59.39,78874.96,27.9,-0.01645,2e-05,1.46556]
[1776866402975,59.39,78874.96,27.9,-0.01645,2e-05,1.46556]
[1776866403253,59.39,78891.84,27.9,-0.01613,2e-05,1.4414]
[1776866403644,59.39,78891.84,27.9,-0.01613,2e-05,1.4414]
[1776866404776,59.39,78893.41,27.9,-0.0161,2e-05,1.43941]
[1776866406112,59.39,78889.45,27.9,-0.01618,2e-05,1.44537]
[1776866407055,59.39,78889.45,27.9,-0.01619,2e-05,1.44563]
[1776866407281,59.4,78877.47,27.9,-0.01642,2e-05,1.46319]
[1776866408310,59.4,78877.47,27.9,-0.01642,2e-05,1.46319]
[1776866409063,59.4,78877.47,27.9,-0.01642,2e-05,1.46319]
[1776866409561,59.4,78875.31,27.9,-0.01647,2e-05,1.46678]
[1776866409567,59.4,78848.93,27.9,-0.01698,2e-05,1.50554]
[1776866411648,59.4,78843.01,27.9,-0.0171,2e-05,1.51451]
[1776866411819,59.4,78843.01,27.9,-0.0171,2e-05,1.51451]
[1776866412235,59.4,78843.01,27.9,-0.0171,2e-05,1.51451]
[1776866413322,59.41,78852.01,27.9,-0.01693,2e-05,1.50155]
[1776866415368,59.41,78850.89,27.9,-0.01695,2e-05,1.50337]
[1776866420779,59.41,78852.2,27.9,-0.01694,2e-05,1.50217]
[1776866426420,59.42,78856.33,27.9,-0.01687,2e-05,1.49713]
[1776866429441,59.43,78866.78,27.9,-0.01667,2e-05,1.4823]
[1776866431468,59.43,78873.68,27.9,-0.0165,2e-05,1.46887]
[1776866435490,59.44,78861.64,27.9,-0.01675,2e-05,1.48734]
[1776866438512,59.44,78852.01,27.9,-0.01695,2e-05,1.5021]
[1776866443548,59.45,78847.33,27.9,-0.01705,2e-05,1.50981]
[1776866444570,59.45,78857.69,27.9,-0.01685,2e-05,1.49461]
[1776866449609,59.46,78854.55,27.9,-0.01692,2e-05,1.50008]
[1776866453762,59.46,78846.47,27.9,-0.01708,2e-05,1.51256]
[1776866453843,59.46,78846.47,27.9,-0.01708,2e-05,1.51256]
[1776866454040,59.46,78846.47,27.9,-0.01708,2e-05,1.51256]
[1776866454209,59.46,78846.47,27.9,-0.01708,2e-05,1.51256]
[1776866454642,59.47,78830.74,27.9,-0.0174,2e-05,1.5364]
[1776866457292,59.47,78821.2,27.9,-0.0176,2e-05,1.5511]
[1776866457665,59.47,78812.91,27.9,-0.01777,2e-05,1.56372]
[1776866459015,59.47,78812.91,27.9,-0.01777,2e-05,1.56372]
[1776866462505,59.47,78822.03,27.9,-0.01759,2e-05,1.55009]
[1776866462703,59.47,78809.29,27.9,-0.01785,2e-05,1.56959]
[1776866466732,59.47,78819.43,27.9,-0.01765,2e-05,1.5543]
[1776866471767,59.48,78821.63,27.9,-0.0176,2e-05,1.55127]
[1776866473015,59.48,78821.63,27.9,-0.0176,2e-05,1.55127]
[1776866473141,59.48,78821.63,27.9,-0.0176,2e-05,1.55127]
[1776866473269,59.48,78821.63,27.9,-0.0176,2e-05,1.55127]
[1776866473302,59.48,78831.95,27.9,-0.0174,2e-05,1.53583]
[1776866473657,59.48,78831.95,27.9,-0.0174,2e-05,1.53583]
[1776866473781,59.48,78844.86,27.9,-0.01714,2e-05,1.51648]
[1776866474951,59.48,78844.86,27.9,-0.01714,2e-05,1.51648]
[1776866476654,59.48,78857.33,27.9,-0.01689,2e-05,1.49825]
[1776866477038,59.48,78857.33,27.9,-0.01689,2e-05,1.49825]
[1776866477117,59.48,78866.36,27.9,-0.01672,2e-05,1.48529]
[1776866477381,59.48,78866.36,27.9,-0.01672,2e-05,1.48529]
[1776866478793,59.48,78871.59,27.9,-0.01662,2e-05,1.47763]
[1776866478799,59.48,78871.59,27.9,-0.01662,2e-05,1.47763]
[1776866480986,59.49,78882.3,27.9,-0.01642,2e-05,1.46264]
[1776866484859,59.5,78873.77,27.9,-0.0166,2e-05,1.47594]
[1776866485447,59.5,78873.77,27.9,-0.0166,2e-05,1.47594]
[1776866488886,59.5,78882.24,27.9,-0.01644,2e-05,1.46443]
[1776866492915,59.51,78893.17,27.9,-0.0162,2e-05,1.44582]
[1776866497950,59.52,78899.14,27.9,-0.01611,2e-05,1.43854]
[1776866501978,59.53,78907.68,27.9,-0.01596,2e-05,1.42744]
[1776866504356,59.54,78907.82,27.9,-0.01596,2e-05,1.42752]
[1776866504362,59.54,78907.82,27.9,-0.01596,2e-05,1.42752]
[1776866504471,59.54,78908.28,27.9,-0.01596,2e-05,1.42744]
[1776866506516,59.55,78909.56,27.9,-0.01594,2e-05,1.4262]
[1776866506628,59.55,78909.56,27.9,-0.01594,2e-05,1.4262]
[1776866506632,59.55,78909.56,27.9,-0.01594,2e-05,1.4262]
[1776866514868,59.57,78909.19,27.9,-0.01598,2e-05,1.42904]
[1776866514879,59.57,78909.19,27.9,-0.01598,2e-05,1.42904]
[1776866520105,59.58,78914.65,27.9,-0.0159,2e-05,1.42301]
[1776866523126,59.59,78924.72,27.9,-0.01572,2e-05,1.4094]
[1776866524207,59.59,78924.72,27.9,-0.01572,2e-05,1.4094]
[1776866524289,59.59,78909.64,27.9,-0.01601,2e-05,1.43103]
[1776866525143,59.6,78897.03,27.9,-0.01625,2e-05,1.44967]
[1776866525446,59.6,78897.03,27.9,-0.01625,2e-05,1.44967]
[1776866525467,59.6,78897.03,27.9,-0.01625,2e-05,1.44967]
[1776866531186,59.61,78901.86,27.9,-0.01618,2e-05,1.44417]
[1776866533743,59.62,78900.54,27.9,-0.01621,2e-05,1.44658]
[1776866536609,59.62,78890.15,27.9,-0.01642,2e-05,1.46227]
[1776866539242,59.63,78899.43,27.9,-0.01625,2e-05,1.4496]
[1776866543270,59.64,78886.62,27.9,-0.01651,2e-05,1.46908]
[1776866546291,59.64,78876.74,27.9,-0.01671,2e-05,1.48414]
[1776866547018,59.64,78876.74,27.9,-0.01671,2e-05,1.48414]
[1776866547711,59.65,78869.7,27.9,-0.01685,2e-05,1.49466]
[1776866548333,59.65,78869.7,27.9,-0.01685,2e-05,1.49466]
[1776866548434,59.65,78860.04,27.9,-0.01704,2e-05,1.5091]
[1776866549581,59.65,78860.3,27.9,-0.01704,2e-05,1.50886]
[1776866550319,59.65,78871.78,27.9,-0.01682,2e-05,1.49208]
[1776866550676,59.65,78871.78,27.9,-0.01682,2e-05,1.49208]
[1776866551327,59.65,78887.48,27.9,-0.01647,2e-05,1.4656]
[1776866554348,59.66,78878.76,27.9,-0.01665,2e-05,1.47894]
[1776866559384,59.67,78878.63,27.9,-0.01667,2e-05,1.48014]
[1776866564420,59.68,78877.16,27.9,-0.01671,2e-05,1.48328]
[1776866568951,59.68,78875.16,27.9,-0.01676,2e-05,1.48697]
[1776866569330,59.68,78875.16,27.9,-0.01676,2e-05,1.48697]
[1776866570656,59.69,78871.33,27.9,-0.01684,2e-05,1.49296]
[1776866571826,59.69,78873.89,27.9,-0.01679,2e-05,1.48938]
[1776866576700,59.69,78871.85,27.9,-0.01684,2e-05,1.4931]
[1776866577512,59.7,78885.61,27.9,-0.01658,2e-05,1.47335]
[1776866580891,59.7,78887.55,27.9,-0.01654,2e-05,1.47096]
[1776866583556,59.71,78876.85,27.9,-0.01676,2e-05,1.4874]
[1776866585224,59.71,78876.85,27.9,-0.01676,2e-05,1.4874]
[1776866587364,59.71,78881.69,27.9,-0.01667,2e-05,1.48071]
[1776866587587,59.72,78891.91,27.9,-0.01648,2e-05,1.46625]
[1776866592620,59.73,78886.91,27.9,-0.01659,2e-05,1.4746]
[1776866594785,59.73,78886.4,27.9,-0.01661,2e-05,1.47555]
[1776866596337,59.73,78880.25,27.9,-0.01673,2e-05,1.48472]
[1776866597472,59.73,78883.7,27.9,-0.01667,2e-05,1.48007]
[1776866598917,59.73,78892.79,27.9,-0.01649,2e-05,1.46707]
[1776866599745,59.74,78897.4,27.9,-0.01641,2e-05,1.46063]
[1776866605451,59.75,78890.05,27.9,-0.01656,2e-05,1.4724]
[1776866606725,59.75,78900.17,27.9,-0.01638,2e-05,1.45841]
[1776866610304,59.76,78894.23,27.9,-0.0165,2e-05,1.46744]
[1776866610886,59.76,78894.6,27.9,-0.0165,2e-05,1.46734]
[1776866610965,59.76,78884.58,27.9,-0.01669,2e-05,1.4819]
[1776866613774,59.77,78892.89,27.9,-0.0165,2e-05,1.46667]
[1776866618811,59.78,78897.84,27.9,-0.01642,2e-05,1.46061]
[1776866620824,59.78,78902.13,27.9,-0.01634,2e-05,1.45467]
[1776866625861,59.79,78898.27,27.9,-0.01643,2e-05,1.46163]
[1776866631244,59.8,78899.63,27.9,-0.01641,2e-05,1.46057]
[1776866634927,59.81,78909.55,27.9,-0.01624,2e-05,1.44749]
[1776866639962,59.82,78912.44,27.9,-0.0162,2e-05,1.44462]
[1776866644998,59.83,78917.88,27.9,-0.01612,2e-05,1.43814]
[1776866650033,59.85,78919.71,27.9,-0.0161,2e-05,1.43687]
[1776866655068,59.86,78912.46,27.9,-0.01625,2e-05,1.44855]
[1776866658203,59.86,78918.04,27.9,-0.01616,2e-05,1.44134]
[1776866660467,59.87,78916.69,27.9,-0.01619,2e-05,1.44378]
[1776866660541,59.87,78906.66,27.9,-0.01638,2e-05,1.4584]
[1776866666472,59.88,78911.58,27.9,-0.0163,2e-05,1.45227]
[1776866671186,59.89,78922.69,27.9,-0.01607,2e-05,1.43415]
[1776866671996,59.89,78922.69,27.9,-0.01607,2e-05,1.43415]
[1776866676221,59.91,78913.92,27.9,-0.01626,2e-05,1.44822]
[1776866681258,59.92,78917.38,27.9,-0.01621,2e-05,1.44453]
[1776866686293,59.93,78919.65,27.9,-0.01618,2e-05,1.44257]
[1776866691328,59.94,78919.17,27.9,-0.01621,2e-05,1.44453]
[1776866696362,59.95,78920.8,27.9,-0.01619,2e-05,1.44344]
[1776866700351,59.96,78917.37,27.9,-0.01627,2e-05,1.4491]
[1776866700560,59.96,78917.37,27.9,-0.01627,2e-05,1.4491]
[1776866706432,59.98,78908.37,27.9,-0.01646,2e-05,1.46358]
[1776866707449,59.98,78908.37,27.9,-0.01646,2e-05,1.46358]
[1776866707567,59.98,78908.37,27.9,-0.01646,2e-05,1.46358]
[1776866709073,59.98,78911.56,27.9,-0.01641,2e-05,1.45943]
[1776866709091,59.98,78911.56,27.9,-0.01641,2e-05,1.45943]
[1776866711346,59.98,78913.32,27.9,-0.01638,2e-05,1.45735]
[1776866711817,59.99,78911.8,27.9,-0.01641,2e-05,1.45977]
[1776866711824,59.99,78911.8,27.9,-0.01641,2e-05,1.45977]
[1776866712256,59.99,78911.8,27.9,-0.01641,2e-05,1.45977]
[1776866712957,59.99,78907.46,27.9,-0.0165,2e-05,1.46624]
[1776866713939,59.99,78904.47,27.9,-0.01656,2e-05,1.47077]
[1776866718118,60.0,78897.49,27.9,-0.0167,2e-05,1.48168]
[1776866718189,60.0,78897.49,27.9,-0.0167,2e-05,1.48168]
[1776866720531,60.0,78883.63,27.9,-0.01698,2e-05,1.50245]
[1776866723304,60.0,78877.77,27.9,-0.0171,2e-05,1.51138]
[1776866723355,60.0,78877.77,27.9,-0.0171,2e-05,1.51138]
[1776866723645,60.0,78877.77,27.9,-0.0171,2e-05,1.51138]
[1776866723553,60.01,78865.15,27.9,-0.01735,2e-05,1.53023]
[1776866724351,60.01,78865.15,27.9,-0.01735,2e-05,1.53023]
[1776866726235,60.01,78859.39,27.9,-0.01747,2e-05,1.53903]
[1776866726573,60.01,78850.45,27.9,-0.01765,2e-05,1.55254]
[1776866727711,60.01,78845.48,27.9,-0.01775,2e-05,1.56011]
[1776866727778,60.01,78845.48,27.9,-0.01775,2e-05,1.56011]
[1776866728588,60.01,78833.5,27.9,-0.018,2e-05,1.57837]
[1776866730544,60.01,78827.46,27.9,-0.01813,2e-05,1.58763]
[1776866732835,60.01,78830.77,27.9,-0.01802,2e-05,1.57867]
[1776866733601,60.01,78830.77,27.9,-0.01802,2e-05,1.57867]
[1776866734841,60.01,78820.62,27.9,-0.01823,2e-05,1.59425]
[1776866740605,60.01,78818.72,27.9,-0.01827,2e-05,1.59714]
[1776866745049,60.01,78812.18,27.9,-0.0184,2e-05,1.60726]
[1776866745051,60.01,78812.18,27.9,-0.0184,2e-05,1.60726]
[1776866745287,60.01,78812.18,27.9,-0.0184,2e-05,1.60726]
[1776866746112,60.01,78805.83,27.9,-0.01854,2e-05,1.61705]
[1776866746605,60.01,78805.83,27.9,-0.01854,2e-05,1.61705]
[1776866746213,60.01,78789.95,27.9,-0.01888,2e-05,1.64191]
[1776866746964,60.01,78789.95,27.9,-0.01888,2e-05,1.64191]
[1776866749034,60.01,78780.93,27.9,-0.01907,2e-05,1.65597]
[1776866750072,60.0,78776.46,27.9,-0.01916,2e-05,1.66283]
[1776866750771,60.0,78774.65,27.9,-0.0192,2e-05,1.66571]
[1776866751021,60.0,78774.65,27.9,-0.0192,2e-05,1.66571]
[1776866752452,60.0,78773.45,27.9,-0.01923,2e-05,1.66749]
[1776866753075,59.99,78766.19,27.9,-0.01937,2e-05,1.67759]
[1776866753859,59.99,78770.27,27.9,-0.01928,2e-05,1.67106]
[1776866754895,59.99,78771.59,27.9,-0.01925,2e-05,1.66881]
[1776866754933,59.99,78771.59,27.9,-0.01925,2e-05,1.66881]
[1776866755047,59.99,78771.59,27.9,-0.01925,2e-05,1.66881]
[1776866755092,59.99,78771.59,27.9,-0.01925,2e-05,1.66881]
[1776866755631,59.99,78771.59,27.9,-0.01925,2e-05,1.66881]
[1776866755652,59.99,78771.59,27.9,-0.01925,2e-05,1.66881]
[1776866756065,59.98,78770.95,27.9,-0.01924,2e-05,1.66831]
[1776866756070,59.98,78770.95,27.9,-0.01924,2e-05,1.66831]
[1776866756075,59.98,78770.95,27.9,-0.01924,2e-05,1.66831]
[1776866756446,59.98,78770.95,27.9,-0.01924,2e-05,1.66831]
[1776866756512,59.98,78762.96,27.9,-0.01941,2e-05,1.68093]
[1776866756944,59.98,78762.96,27.9,-0.01941,2e-05,1.68093]
[1776866757460,59.98,78762.96,27.9,-0.01941,2e-05,1.68093]
[1776866759604,59.97,78758.42,27.9,-0.01951,2e-05,1.68806]
[1776866759900,59.97,78758.71,27.9,-0.0195,2e-05,1.68742]
[1776866759979,59.97,78764.83,27.9,-0.01937,2e-05,1.67741]
[1776866765748,59.96,78766.4,27.9,-0.01932,2e-05,1.67419]
[1776866766018,59.96,78766.4,27.9,-0.01932,2e-05,1.67419]
[1776866766742,59.96,78760.64,27.9,-0.01945,2e-05,1.68328]
[1776866766860,59.96,78750.82,27.9,-0.01966,2e-05,1.69895]
[1776866767723,59.96,78750.82,27.9,-0.01966,2e-05,1.69895]
[1776866770898,59.96,78747.74,27.9,-0.01972,2e-05,1.70335]
[1776866770924,59.96,78747.74,27.9,-0.01972,2e-05,1.70335]
[1776866773523,59.95,78745.05,27.9,-0.01978,2e-05,1.70731]
[1776866773524,59.95,78745.05,27.9,-0.01978,2e-05,1.70731]
[1776866773893,59.95,78744.98,27.9,-0.01978,2e-05,1.70701]
[1776866774401,59.95,78744.98,27.9,-0.01978,2e-05,1.70701]
[1776866775072,59.95,78746.07,27.9,-0.01975,2e-05,1.70504]
[1776866775543,59.95,78746.07,27.9,-0.01975,2e-05,1.70504]
[1776866776690,59.95,78750.76,27.9,-0.01964,2e-05,1.69724]
[1776866776723,59.95,78755.99,27.9,-0.01952,2e-05,1.6888]
[1776866777016,59.95,78755.99,27.9,-0.01952,2e-05,1.6888]
[1776866778821,59.94,78750.12,27.9,-0.01965,2e-05,1.69792]
[1776866779177,59.94,78750.12,27.9,-0.01965,2e-05,1.69792]
[1776866780029,59.94,78750.41,27.9,-0.01964,2e-05,1.69726]
[1776866781041,59.94,78747.59,27.9,-0.0197,2e-05,1.70144]
[1776866783168,59.94,78742.14,27.9,-0.01982,2e-05,1.70988]
[1776866783270,59.94,78742.14,27.9,-0.01982,2e-05,1.70988]
[1776866783295,59.94,78742.14,27.9,-0.01982,2e-05,1.70988]
[1776866783717,59.94,78741.75,27.9,-0.01982,2e-05,1.71052]
[1776866785183,59.93,78742.86,27.9,-0.0198,2e-05,1.7085]
[1776866786297,59.93,78737.45,27.9,-0.01992,2e-05,1.71711]
[1776866788015,59.93,78747.06,27.9,-0.01969,2e-05,1.70082]
[1776866790422,59.92,78754.28,27.9,-0.01953,2e-05,1.68895]
[1776866792468,59.92,78764.27,27.9,-0.01926,2e-05,1.6685]
[1776866796071,59.92,78755.34,27.9,-0.01944,2e-05,1.68206]
[1776866801106,59.91,78765.66,27.9,-0.0192,2e-05,1.66474]
[1776866802114,59.91,78779.6,27.9,-0.0189,2e-05,1.64248]
[1776866803121,59.91,78788.62,27.9,-0.0187,2e-05,1.62819]
[1776866807899,59.9,78792.16,27.9,-0.01862,2e-05,1.62239]
[1776866808155,59.9,78801.79,27.9,-0.01842,2e-05,1.60732]
[1776866811565,59.9,78804.65,27.9,-0.01836,2e-05,1.60282]
[1776866811575,59.9,78804.65,27.9,-0.01836,2e-05,1.60282]
[1776866811653,59.9,78804.65,27.9,-0.01836,2e-05,1.60282]
[1776866811659,59.9,78804.65,27.9,-0.01836,2e-05,1.60282]
[1776866812605,59.9,78805.4,27.9,-0.01834,2e-05,1.60161]
[1776866812875,59.9,78808.11,27.9,-0.01828,2e-05,1.5974]
[1776866814191,59.9,78816.06,27.9,-0.01812,2e-05,1.58515]
[1776866814208,59.9,78825.61,27.9,-0.01792,2e-05,1.57052]
[1776866815208,59.9,78840.68,27.9,-0.01761,2e-05,1.54767]
[1776866816596,59.9,78840.68,27.9,-0.01761,2e-05,1.54767]
[1776866817387,59.9,78847.15,27.9,-0.01748,2e-05,1.53805]
[1776866817668,59.9,78847.15,27.9,-0.01748,2e-05,1.53805]
[1776866821249,59.91,78853.98,27.9,-0.01735,2e-05,1.52811]
[1776866822941,59.91,78844.1,27.9,-0.01755,2e-05,1.54313]
[1776866823408,59.91,78844.1,27.9,-0.01755,2e-05,1.54313]
[1776866823602,59.91,78844.1,27.9,-0.01755,2e-05,1.54313]
[1776866824064,59.91,78846.04,27.9,-0.01751,2e-05,1.54039]
[1776866824274,59.91,78863.22,27.9,-0.01717,2e-05,1.51475]
[1776866825281,59.91,78872.58,27.9,-0.01698,2e-05,1.50101]
[1776866825853,59.91,78872.58,27.9,-0.01698,2e-05,1.50101]
[1776866826515,59.91,78872.58,27.9,-0.01698,2e-05,1.50101]
[1776866829665,59.91,78867.39,27.9,-0.01709,2e-05,1.5091]
[1776866832532,59.92,78866.79,27.9,-0.01711,2e-05,1.5104]
[1776866834346,59.92,78856.86,27.9,-0.01731,2e-05,1.52555]
[1776866835392,59.92,78856.86,27.9,-0.01731,2e-05,1.52555]
[1776866835576,59.92,78856.86,27.9,-0.01731,2e-05,1.52555]
[1776866835804,59.92,78856.86,27.9,-0.01731,2e-05,1.52555]
[1776866841396,59.98,78844.54,27.9,-0.01764,2e-05,1.55024]
[1776866842095,59.98,78844.54,27.9,-0.01764,2e-05,1.55024]
[1776866842402,59.99,78835.33,27.9,-0.01784,2e-05,1.56508]
[1776866844863,59.99,78828.35,27.9,-0.01799,2e-05,1.5762]
[1776866845969,59.99,78821.09,27.9,-0.01815,2e-05,1.58749]
[1776866847445,59.99,78809.03,27.9,-0.0184,2e-05,1.6061]
[1776866851444,59.99,78803.26,27.9,-0.01852,2e-05,1.61495]
[1776866853487,59.99,78813.41,27.9,-0.01826,2e-05,1.59516]
[1776866858522,59.99,78812.65,27.9,-0.01828,2e-05,1.5963]
[1776866863557,59.99,78800.27,27.9,-0.01854,2e-05,1.61544]
[1776866864563,59.98,78790.31,27.9,-0.01874,2e-05,1.63055]
[1776866867820,59.98,78789.95,27.9,-0.01875,2e-05,1.63096]
[1776866869120,59.98,78793.82,27.9,-0.01866,2e-05,1.62418]
[1776866869600,59.98,78807.82,27.9,-0.01836,2e-05,1.60233]
[1776866870607,59.98,78816.34,27.9,-0.01818,2e-05,1.58917]
[1776866872794,59.98,78822.76,27.9,-0.01805,2e-05,1.57932]
[1776866876176,59.98,78825.69,27.9,-0.01799,2e-05,1.5749]
[1776866877199,59.98,78827.4,27.9,-0.01795,2e-05,1.57232]
[1776866879670,59.98,78841.87,27.9,-0.01766,2e-05,1.55051]
[1776866882691,59.98,78829.71,27.9,-0.01791,2e-05,1.56913]
[1776866885283,59.98,78832.23,27.9,-0.01786,2e-05,1.56537]
[1776866890749,59.98,78840.06,27.9,-0.0177,2e-05,1.55384]
[1776866891410,59.98,78840.06,27.9,-0.0177,2e-05,1.55384]
[1776866896791,59.99,78841.88,27.9,-0.01767,2e-05,1.55147]
[1776866900111,59.99,78844.56,27.9,-0.01762,2e-05,1.54763]
[1776866905314,59.99,78850.41,27.9,-0.0175,2e-05,1.53924]
[1776866905871,59.99,78859.39,27.9,-0.01732,2e-05,1.52591]
[1776866906870,60.0,78869.05,27.9,-0.01715,2e-05,1.51267]
[1776866911906,60.04,78869.09,27.9,-0.01716,2e-05,1.51326]
[1776866914926,60.05,78857.99,27.9,-0.01739,2e-05,1.53013]
[1776866919961,60.05,78864.38,27.9,-0.01727,2e-05,1.52113]
[1776866923989,60.06,78876.04,27.9,-0.01704,2e-05,1.50439]
[1776866929023,60.06,78874.79,27.9,-0.01708,2e-05,1.50695]
[1776866934059,60.07,78875.82,27.9,-0.01707,2e-05,1.50615]
[1776866939094,60.09,78866.3,27.9,-0.01728,2e-05,1.52209]
[1776866941108,60.09,78856.08,27.9,-0.01749,2e-05,1.53753]
[1776866945137,60.09,78846.68,27.9,-0.01768,2e-05,1.55198]
[1776866950172,60.09,78844.28,27.9,-0.01774,2e-05,1.55588]
[1776866955206,60.09,78845.15,27.9,-0.01772,2e-05,1.55483]
[1776866958227,60.1,78857.96,27.9,-0.01747,2e-05,1.53579]
[1776866962255,60.1,78868.4,27.9,-0.01726,2e-05,1.52063]
[1776866967289,60.1,78864.11,27.9,-0.01735,2e-05,1.52756]
[1776866971318,60.11,78880.5,27.9,-0.01699,2e-05,1.49993]
[1776866973331,60.12,78871.73,27.9,-0.01719,2e-05,1.51444]
[1776866977500,60.13,78858.92,27.9,-0.01745,2e-05,1.5339]
[1776866983406,60.13,78845.19,27.9,-0.01773,2e-05,1.55497]
[1776866989041,60.13,78849.5,27.9,-0.01765,2e-05,1.54867]
[1776866989447,60.13,78864.61,27.9,-0.01735,2e-05,1.52617]
[1776866994484,60.14,78865.37,27.9,-0.01734,2e-05,1.52553]
[1776866999519,60.14,78861.93,27.9,-0.01741,2e-05,1.53113]
[1776867003556,60.15,78870.73,27.9,-0.01724,2e-05,1.51842]
[1776867005216,60.15,78867.92,27.9,-0.0173,2e-05,1.5227]
[1776867010597,60.15,78866.7,27.9,-0.01733,2e-05,1.52524]
[1776867015633,60.16,78870.23,27.9,-0.01727,2e-05,1.52051]
[1776867017648,60.16,78882.03,27.9,-0.01704,2e-05,1.50321]
[1776867019665,60.16,78890.46,27.9,-0.01688,2e-05,1.49127]
[1776867021363,60.16,78892.8,27.9,-0.01683,2e-05,1.48802]
[1776867026714,60.17,78901.76,27.9,-0.01667,2e-05,1.47603]
[1776867030718,60.18,78905.28,27.9,-0.01661,2e-05,1.47151]
[1776867039805,60.25,78907.52,27.9,-0.01662,2e-05,1.47184]
[1776867044842,60.33,78916.33,27.9,-0.01658,2e-05,1.46837]
[1776867045872,60.33,78916.33,27.9,-0.01658,2e-05,1.46837]
[1776867046128,60.33,78930.36,27.9,-0.01631,2e-05,1.4485]
[1776867046855,60.33,78945.96,27.9,-0.01602,2e-05,1.42643]
[1776867049513,60.36,78952.76,27.9,-0.01593,2e-05,1.41968]
[1776867052479,60.37,78963.79,27.9,-0.01573,2e-05,1.40516]
[1776867056080,60.37,78968.5,27.9,-0.01566,2e-05,1.39954]
[1776867056264,60.38,78969.08,27.9,-0.01565,2e-05,1.39905]
[1776867057466,60.38,78970.38,27.9,-0.01563,2e-05,1.39756]
[1776867057829,60.38,78970.38,27.9,-0.01563,2e-05,1.39756]
[1776867058946,60.39,78959.09,27.9,-0.01585,2e-05,1.41385]
[1776867062976,60.4,78971.05,27.9,-0.01564,2e-05,1.39838]
[1776867063244,60.4,78971.05,27.9,-0.01564,2e-05,1.39838]
[1776867063983,60.4,78980.06,27.9,-0.01549,2e-05,1.38628]
[1776867064991,60.4,78990.11,27.9,-0.01531,2e-05,1.37287]
[1776867065381,60.4,78990.11,27.9,-0.01531,2e-05,1.37287]
[1776867065616,60.4,78990.11,27.9,-0.01531,2e-05,1.37287]
[1776867068013,60.41,78976.07,27.9,-0.01558,2e-05,1.39316]
[1776867069020,60.42,78963.12,27.9,-0.01582,2e-05,1.41142]
[1776867070026,60.42,78954.38,27.9,-0.01598,2e-05,1.42391]
[1776867070160,60.42,78954.38,27.9,-0.01598,2e-05,1.42391]
[1776867074055,60.43,78941.93,27.9,-0.01623,2e-05,1.44248]
[1776867077076,60.43,78933.1,27.9,-0.0164,2e-05,1.4557]
[1776867081359,60.44,78937.04,27.9,-0.01634,2e-05,1.45093]
[1776867081839,60.44,78937.04,27.9,-0.01634,2e-05,1.45093]
[1776867083118,60.45,78953.75,27.9,-0.01603,2e-05,1.42777]
[1776867085151,60.45,78961.96,27.9,-0.01589,2e-05,1.4168]
[1776867089862,60.48,78969.14,27.9,-0.0158,2e-05,1.41036]
[1776867092827,60.49,78969.83,27.9,-0.01576,2e-05,1.4066]
[1776867095203,60.5,78985.97,27.9,-0.01548,2e-05,1.38525]
[1776867096467,60.5,78985.97,27.9,-0.01548,2e-05,1.38525]
[1776867098997,60.51,78991.59,27.9,-0.01539,2e-05,1.37856]
[1776867099014,60.51,79000.17,27.9,-0.01524,2e-05,1.36725]
[1776867099242,60.51,79008.52,27.9,-0.01509,2e-05,1.35597]
[1776867103641,60.52,79010.1,27.9,-0.01508,2e-05,1.35498]
[1776867108197,60.54,79009.84,27.9,-0.01511,2e-05,1.35719]
[1776867113307,60.56,79014.47,27.9,-0.01505,2e-05,1.35287]
[1776867113996,60.56,79014.47,27.9,-0.01505,2e-05,1.35287]
[1776867117796,60.58,79014.81,27.9,-0.01507,2e-05,1.35393]
[1776867120379,60.59,79005.89,27.9,-0.01524,2e-05,1.36743]
[1776867126211,60.6,79013.37,27.9,-0.01513,2e-05,1.35874]
[1776867127537,60.61,79012.17,27.9,-0.01516,2e-05,1.36109]
[1776867129503,60.62,79002.59,27.9,-0.01534,2e-05,1.37478]
[1776867129572,60.62,78992.18,27.9,-0.01553,2e-05,1.38932]
[1776867133476,60.63,79001.69,27.9,-0.01538,2e-05,1.37759]
[1776867138511,60.65,78991.41,27.9,-0.01558,2e-05,1.39331]
[1776867143546,60.66,78995.41,27.9,-0.01553,2e-05,1.38936]
[1776867147007,60.67,78988.84,27.9,-0.01566,2e-05,1.39899]
[1776867147014,60.67,78988.84,27.9,-0.01566,2e-05,1.39899]
[1776867147553,60.67,78987.97,27.9,-0.01568,2e-05,1.40077]
[1776867147574,60.67,78993.99,27.9,-0.01557,2e-05,1.3925]
[1776867148473,60.67,78993.99,27.9,-0.01557,2e-05,1.3925]
[1776867148581,60.67,78994.86,27.9,-0.01555,2e-05,1.39116]
[1776867149588,60.68,78985.97,27.9,-0.01572,2e-05,1.4037]
[1776867153475,60.68,78984.93,27.9,-0.01571,2e-05,1.40234]
[1776867153482,60.68,78984.93,27.9,-0.01571,2e-05,1.40234]
[1776867153621,60.69,78986.05,27.9,-0.01569,2e-05,1.40108]
[1776867155635,60.68,78995.95,27.9,-0.01551,2e-05,1.38719]
[1776867160670,60.68,79002.17,27.9,-0.01539,2e-05,1.3781]
[1776867165705,60.67,79001.88,27.9,-0.01539,2e-05,1.37794]
[1776867170740,60.67,79001.6,27.9,-0.01539,2e-05,1.37776]
[1776867175775,60.66,78999.86,27.9,-0.01541,2e-05,1.37948]
[1776867180811,60.66,79007.62,27.9,-0.01526,2e-05,1.36841]
[1776867185846,60.65,79009.48,27.9,-0.01522,2e-05,1.36543]
[1776867188129,60.65,79014.76,27.9,-0.01513,2e-05,1.35822]
[1776867188221,60.65,79018.04,27.9,-0.01507,2e-05,1.35374]
[1776867191075,60.65,79018.49,27.9,-0.01507,2e-05,1.3535]
[1776867191080,60.65,79018.49,27.9,-0.01507,2e-05,1.3535]
[1776867191273,60.66,79019.17,27.9,-0.01507,2e-05,1.35332]
[1776867194482,60.66,79021.66,27.9,-0.01502,2e-05,1.34986]
[1776867194917,60.66,79020.08,27.9,-0.01505,2e-05,1.35229]
[1776867196478,60.67,79020.74,27.9,-0.01504,2e-05,1.35177]
[1776867196482,60.67,79020.74,27.9,-0.01504,2e-05,1.35177]
[1776867196931,60.67,79021.03,27.9,-0.01504,2e-05,1.35132]
[1776867201965,60.66,79018.74,27.9,-0.01507,2e-05,1.35407]
[1776867207001,60.66,79022.05,27.9,-0.01501,2e-05,1.34931]
[1776867212041,60.66,79020.11,27.9,-0.015,2e-05,1.34803]
[1776867217090,60.65,79022.62,27.9,-0.01496,2e-05,1.34441]
[1776867222125,60.65,79022.9,27.9,-0.01495,2e-05,1.34376]
[1776867227160,60.65,79022.72,27.9,-0.01495,2e-05,1.34374]
[1776867232195,60.65,79024.92,27.9,-0.01491,2e-05,1.34057]
[1776867237230,60.64,79025.92,27.9,-0.01489,2e-05,1.33901]
[1776867242039,60.64,79024.4,27.9,-0.01491,2e-05,1.34085]
[1776867242266,60.64,79025.43,27.9,-0.01489,2e-05,1.33943]
[1776867247102,60.66,79030.35,27.9,-0.01483,2e-05,1.33445]
[1776867247106,60.66,79030.35,27.9,-0.01483,2e-05,1.33445]
[1776867247301,60.66,79031.45,27.9,-0.01481,2e-05,1.33338]
[1776867247911,60.66,79031.45,27.9,-0.01481,2e-05,1.33338]
[1776867247913,60.66,79031.45,27.9,-0.01481,2e-05,1.33338]
[1776867248307,60.66,79031.41,27.9,-0.01481,2e-05,1.3334]
[1776867250445,60.67,79031.09,27.9,-0.01483,2e-05,1.33461]
[1776867251329,60.67,79031.18,27.9,-0.01483,2e-05,1.33446]
[1776867253041,60.67,79029.49,27.9,-0.01486,2e-05,1.33667]
[1776867253343,60.67,79029.75,27.9,-0.01485,2e-05,1.33628]
[1776867255371,60.67,79033.15,27.9,-0.0148,2e-05,1.33255]
[1776867255462,60.67,79033.15,27.9,-0.0148,2e-05,1.33255]
[1776867256364,60.67,79032.92,27.9,-0.0148,2e-05,1.33282]
[1776867257128,60.67,79032.92,27.9,-0.0148,2e-05,1.33282]
[1776867257370,60.67,79032.92,27.9,-0.0148,2e-05,1.33279]
[1776867259023,60.67,79033.18,27.9,-0.0148,2e-05,1.33244]
[1776867259027,60.67,79033.18,27.9,-0.0148,2e-05,1.33244]
[1776867259039,60.68,79034.06,27.9,-0.01479,2e-05,1.33207]
[1776867262658,60.68,79033.25,27.9,-0.01481,2e-05,1.33304]
[1776867262702,60.68,79033.25,27.9,-0.01481,2e-05,1.33304]
[1776867263136,60.68,79033.25,27.9,-0.01481,2e-05,1.33304]
[1776867263193,60.68,79033.25,27.9,-0.01481,2e-05,1.33304]
[1776867263260,60.68,79033.25,27.9,-0.01481,2e-05,1.33304]
[1776867263358,60.68,79033.25,27.9,-0.01481,2e-05,1.33304]
[1776867263891,60.68,79038.64,27.9,-0.01472,2e-05,1.32632]
[1776867263992,60.68,79063.91,27.9,-0.01429,2e-05,1.29329]
[1776867264434,60.69,79082.48,27.9,-0.01398,2e-05,1.26947]
[1776867266451,60.69,79053.49,27.9,-0.01448,2e-05,1.30786]
[1776867268073,60.69,79053.49,27.9,-0.01448,2e-05,1.30786]
[1776867268222,60.69,79053.49,27.9,-0.01448,2e-05,1.30786]
[1776867268298,60.7,79028.09,27.9,-0.01493,2e-05,1.34218]
[1776867269216,60.7,79028.09,27.9,-0.01493,2e-05,1.34218]
[1776867269228,60.7,79028.09,27.9,-0.01493,2e-05,1.34218]
[1776867269285,60.71,79003.73,27.9,-0.01536,2e-05,1.37527]
[1776867269476,60.71,79003.73,27.9,-0.01536,2e-05,1.37527]
[1776867269865,60.71,79003.73,27.9,-0.01536,2e-05,1.37527]
[1776867270020,60.71,79003.73,27.9,-0.01536,2e-05,1.37527]
[1776867270208,60.71,79003.73,27.9,-0.01536,2e-05,1.37527]
[1776867270237,60.71,78988.37,27.9,-0.01564,2e-05,1.39655]
[1776867271232,60.71,78988.37,27.9,-0.01564,2e-05,1.39655]
[1776867271320,60.71,78988.37,27.9,-0.01564,2e-05,1.39655]
[1776867271573,60.71,78989.21,27.9,-0.01559,2e-05,1.39204]
[1776867271584,60.71,78989.21,27.9,-0.01559,2e-05,1.39204]
[1776867271596,60.71,78989.21,27.9,-0.01559,2e-05,1.39204]
[1776867275420,60.72,78984.67,27.9,-0.01569,2e-05,1.39943]
[1776867280562,60.74,78978.86,27.9,-0.01581,2e-05,1.40885]
[1776867282576,60.74,78987.27,27.9,-0.01567,2e-05,1.39778]
[1776867284178,60.74,78987.27,27.9,-0.01567,2e-05,1.39778]
[1776867284244,60.75,78998.09,27.9,-0.01548,2e-05,1.38356]
[1776867284740,60.75,78998.09,27.9,-0.01548,2e-05,1.38356]
[1776867286768,60.75,79000.3,27.9,-0.01544,2e-05,1.38044]
[1776867286806,60.74,78999.93,27.9,-0.01544,2e-05,1.38083]
[1776867287524,60.74,78999.93,27.9,-0.01544,2e-05,1.38083]
[1776867287611,60.74,79001.24,27.9,-0.01542,2e-05,1.37892]
[1776867288835,60.74,79001.24,27.9,-0.01542,2e-05,1.37892]
[1776867290632,60.74,79018.47,27.9,-0.01511,2e-05,1.35532]
[1776867293653,60.74,79027.11,27.9,-0.01495,2e-05,1.34359]
[1776867295667,60.74,79038.1,27.9,-0.01476,2e-05,1.32891]
[1776867296986,60.74,79038.1,27.9,-0.01476,2e-05,1.32891]
[1776867297017,60.74,79049.22,27.9,-0.01457,2e-05,1.31426]
[1776867297683,60.74,79067.28,27.9,-0.01426,2e-05,1.29077]
[1776867299111,60.74,79076.32,27.9,-0.01411,2e-05,1.27918]
[1776867304738,60.74,79078.51,27.9,-0.01408,2e-05,1.2768]
[1776867309827,60.75,79076.48,27.9,-0.01412,2e-05,1.27973]
[1776867311792,60.75,79089.86,27.9,-0.0139,2e-05,1.26281]
[1776867313806,60.75,79080.76,27.9,-0.01405,2e-05,1.27459]
[1776867316569,60.75,79077.27,27.9,-0.01411,2e-05,1.27921]
[1776867317725,60.75,79073.34,27.9,-0.01418,2e-05,1.28432]
[1776867319855,60.75,79056.32,27.9,-0.01447,2e-05,1.30653]
[1776867321871,60.75,79047.37,27.9,-0.01462,2e-05,1.31829]
[1776867324891,60.75,79063.14,27.9,-0.01435,2e-05,1.29771]
[1776867326906,60.75,79048.6,27.9,-0.0146,2e-05,1.31671]
[1776867331941,60.75,79037.6,27.9,-0.01475,2e-05,1.32765]
[1776867336980,60.75,79033.23,27.9,-0.01483,2e-05,1.33332]
[1776867341009,60.75,79022.25,27.9,-0.01502,2e-05,1.34777]
[1776867346043,60.75,79036.01,27.9,-0.01477,2e-05,1.32925]
[1776867349064,60.75,79045.56,27.9,-0.01461,2e-05,1.31663]
[1776867350071,60.75,79055.11,27.9,-0.01445,2e-05,1.30413]
[1776867352979,60.75,79057.47,27.9,-0.01441,2e-05,1.30112]
[1776867357522,60.75,79068.22,27.9,-0.01423,2e-05,1.28746]
[1776867361148,60.75,79046.95,27.9,-0.01459,2e-05,1.31533]
[1776867362490,60.75,79033.45,27.9,-0.01482,2e-05,1.33313]
[1776867366184,60.75,79042.16,27.9,-0.01467,2e-05,1.32154]
[1776867368199,60.75,79032.12,27.9,-0.01485,2e-05,1.33479]
[1776867369416,60.75,79032.12,27.9,-0.01485,2e-05,1.33479]
[1776867371427,60.75,79025.16,27.9,-0.01497,2e-05,1.34399]
[1776867371438,60.75,79010.99,27.9,-0.01522,2e-05,1.36295]
[1776867372227,60.75,78999.89,27.9,-0.01541,2e-05,1.3779]
[1776867373427,60.75,78999.89,27.9,-0.01541,2e-05,1.3779]
[1776867375505,60.75,79002.04,27.9,-0.01537,2e-05,1.37477]
[1776867377265,60.75,79015.0,27.9,-0.01514,2e-05,1.35707]
[1776867382312,60.74,79018.68,27.9,-0.01507,2e-05,1.35169]
[1776867387350,60.74,79026.5,27.9,-0.01493,2e-05,1.341]
[1776867392385,60.74,79014.84,27.9,-0.01509,2e-05,1.35276]
[1776867397421,60.73,79003.73,27.9,-0.01528,2e-05,1.36742]
[1776867402455,60.73,79010.54,27.9,-0.01516,2e-05,1.3578]
[1776867407490,60.73,79011.58,27.9,-0.01514,2e-05,1.35606]
[1776867410511,60.73,79020.99,27.9,-0.01497,2e-05,1.34327]
[1776867413183,60.72,79024.9,27.9,-0.0149,2e-05,1.33799]
[1776867413532,60.72,79023.0,27.9,-0.01493,2e-05,1.34048]
[1776867415546,60.73,79006.63,27.9,-0.01523,2e-05,1.36321]
[1776867415669,60.73,79006.63,27.9,-0.01523,2e-05,1.36321]
[1776867422078,60.75,78996.92,27.9,-0.01543,2e-05,1.37809]
[1776867423602,60.76,78980.73,27.9,-0.01573,2e-05,1.40123]
[1776867425111,60.76,78980.73,27.9,-0.01573,2e-05,1.40123]
[1776867429644,60.77,78965.72,27.9,-0.01603,2e-05,1.42378]
[1776867434679,60.79,78973.01,27.9,-0.01591,2e-05,1.41491]
[1776867439714,60.8,78972.58,27.9,-0.01594,2e-05,1.41685]
[1776867444749,60.81,78966.5,27.9,-0.01607,2e-05,1.42661]
[1776867449265,60.82,78967.04,27.9,-0.01607,2e-05,1.42659]
[1776867454819,60.83,78971.74,27.9,-0.01596,2e-05,1.41806]
[1776867458630,60.84,78973.01,27.9,-0.01595,2e-05,1.41706]
[1776867459854,60.84,78976.47,27.9,-0.01589,2e-05,1.41252]
[1776867459871,60.84,78976.47,27.9,-0.01589,2e-05,1.41252]
[1776867459948,60.84,78976.47,27.9,-0.01589,2e-05,1.41252]
[1776867460203,60.84,78976.47,27.9,-0.01589,2e-05,1.41252]
[1776867460426,60.84,78976.47,27.9,-0.01589,2e-05,1.41252]
[1776867461026,60.85,78979.9,27.9,-0.01583,2e-05,1.40831]
[1776867461335,60.85,78979.9,27.9,-0.01583,2e-05,1.40831]
[1776867461941,60.87,78980.13,27.9,-0.01586,2e-05,1.41071]
[1776867462010,60.87,78980.13,27.9,-0.01586,2e-05,1.41071]
[1776867463934,60.88,78985.65,27.9,-0.01577,2e-05,1.40336]
[1776867467667,60.98,78991.67,27.9,-0.0158,2e-05,1.40623]
[1776867467780,60.98,78991.67,27.9,-0.0158,2e-05,1.40623]
[1776867469862,61.03,78982.2,27.9,-0.01605,2e-05,1.42455]
[1776867471233,61.05,78980.86,27.9,-0.0161,2e-05,1.42877]
[1776867471878,61.1,78981.17,27.9,-0.01615,2e-05,1.43286]
[1776867472070,61.1,78981.17,27.9,-0.01615,2e-05,1.43286]
[1776867473355,61.1,78979.92,27.9,-0.01618,2e-05,1.43461]
[1776867473389,61.14,78973.06,27.9,-0.01636,2e-05,1.44835]
[1776867473723,61.14,78973.06,27.9,-0.01636,2e-05,1.44835]
[1776867473861,61.14,78973.06,27.9,-0.01636,2e-05,1.44835]
[1776867473954,61.14,78960.72,27.9,-0.01659,2e-05,1.46579]
[1776867474642,61.14,78960.72,27.9,-0.01659,2e-05,1.46579]
[1776867474761,61.14,78960.72,27.9,-0.01659,2e-05,1.46579]
[1776867474961,61.15,78947.93,27.9,-0.01686,2e-05,1.48568]
[1776867475968,61.16,78935.09,27.9,-0.01713,2e-05,1.50548]
[1776867477953,61.16,78934.21,27.9,-0.01715,2e-05,1.50685]
[1776867479070,61.16,78934.79,27.9,-0.01714,2e-05,1.5061]
[1776867480675,61.17,78934.35,27.9,-0.01715,2e-05,1.50693]
[1776867482128,61.17,78933.09,27.9,-0.01717,2e-05,1.50885]
[1776867483328,61.17,78933.21,27.9,-0.01717,2e-05,1.50876]
[1776867485293,61.18,78930.3,27.9,-0.01724,2e-05,1.5139]
[1776867487416,61.18,78927.16,27.9,-0.0173,2e-05,1.51863]
[1776867487858,61.18,78927.61,27.9,-0.0173,2e-05,1.51812]
[1776867488147,61.18,78927.61,27.9,-0.0173,2e-05,1.51812]
[1776867488251,61.18,78912.01,27.9,-0.01761,2e-05,1.54101]
[1776867488947,61.18,78912.01,27.9,-0.01761,2e-05,1.54101]
[1776867489065,61.19,78887.14,27.9,-0.01812,2e-05,1.57877]
[1776867490212,61.19,78878.41,27.9,-0.01831,2e-05,1.59223]
[1776867491079,61.19,78891.47,27.9,-0.01804,2e-05,1.57252]
[1776867492352,61.19,78891.47,27.9,-0.01804,2e-05,1.57252]
[1776867492431,61.19,78899.97,27.9,-0.01786,2e-05,1.55973]
[1776867492882,61.19,78899.97,27.9,-0.01786,2e-05,1.55973]
[1776867493451,61.19,78899.97,27.9,-0.01786,2e-05,1.55973]
[1776867494531,61.19,78905.08,27.9,-0.01776,2e-05,1.55213]
[1776867494565,61.19,78905.08,27.9,-0.01776,2e-05,1.55213]
[1776867498444,61.19,78911.48,27.9,-0.01764,2e-05,1.5435]
[1776867498860,61.2,78910.0,27.9,-0.01767,2e-05,1.54571]
[1776867500243,61.2,78902.9,27.9,-0.01781,2e-05,1.55624]
[1776867500366,61.2,78892.61,27.9,-0.01803,2e-05,1.57183]
[1776867501151,61.2,78869.27,27.9,-0.01851,2e-05,1.60714]
[1776867503770,61.19,78861.52,27.9,-0.01866,2e-05,1.61791]
[1776867504461,61.19,78861.52,27.9,-0.01866,2e-05,1.61791]
[1776867506003,61.17,78866.99,27.9,-0.01851,2e-05,1.60753]
[1776867507193,61.15,78883.29,27.9,-0.01815,2e-05,1.58108]
[1776867510019,61.15,78875.68,27.9,-0.01831,2e-05,1.59246]
[1776867510168,61.15,78875.68,27.9,-0.01831,2e-05,1.59246]
[1776867515252,61.14,78879.67,27.9,-0.01816,2e-05,1.58042]
[1776867520123,61.12,78881.95,27.9,-0.01809,2e-05,1.57568]
[1776867520288,61.12,78881.95,27.9,-0.01809,2e-05,1.57568]
[1776867524316,61.12,78895.04,27.9,-0.01782,2e-05,1.55568]
[1776867527343,61.12,78882.39,27.9,-0.01808,2e-05,1.57461]
[1776867530155,61.12,78874.68,27.9,-0.01823,2e-05,1.58591]
[1776867531062,61.12,78873.91,27.9,-0.01825,2e-05,1.58703]
[1776867533423,61.11,78873.72,27.9,-0.01824,2e-05,1.58684]
[1776867534387,61.11,78870.48,27.9,-0.0183,2e-05,1.5913]
[1776867534852,61.1,78872.17,27.9,-0.01826,2e-05,1.58821]
[1776867535704,61.1,78869.78,27.9,-0.01831,2e-05,1.59135]
[1776867536805,61.09,78865.87,27.9,-0.01838,2e-05,1.59675]
[1776867540504,61.08,78862.8,27.9,-0.01842,2e-05,1.5994]
[1776867540636,61.08,78862.8,27.9,-0.01842,2e-05,1.5994]
[1776867542479,61.06,78853.54,27.9,-0.01858,2e-05,1.61142]
[1776867543237,61.06,78853.54,27.9,-0.01858,2e-05,1.61142]
[1776867543919,61.05,78850.59,27.9,-0.01863,2e-05,1.61503]
[1776867545632,61.04,78852.01,27.9,-0.01859,2e-05,1.61189]
[1776867545864,61.03,78848.32,27.9,-0.01865,2e-05,1.61663]
[1776867546954,61.02,78846.8,27.9,-0.01867,2e-05,1.61797]
[1776867547629,61.02,78846.8,27.9,-0.01867,2e-05,1.61797]
[1776867548766,61.01,78846.64,27.9,-0.01865,2e-05,1.61618]
[1776867551878,60.98,78847.61,27.9,-0.01859,2e-05,1.61176]
[1776867553627,60.97,78846.45,27.9,-0.0186,2e-05,1.61263]
[1776867557585,60.92,78827.89,27.9,-0.01892,2e-05,1.63565]
[1776867560236,60.9,78828.19,27.9,-0.01888,2e-05,1.6326]
[1776867561931,60.88,78829.69,27.9,-0.01881,2e-05,1.62772]
[1776867565641,60.84,78839.25,27.9,-0.01855,2e-05,1.60859]
[1776867570677,60.81,78845.88,27.9,-0.01836,2e-05,1.59487]
[1776867571236,60.81,78845.88,27.9,-0.01836,2e-05,1.59487]
[1776867571589,60.81,78845.88,27.9,-0.01836,2e-05,1.59487]
[1776867571603,60.81,78845.88,27.9,-0.01836,2e-05,1.59487]
[1776867571741,60.8,78845.74,27.9,-0.01831,2e-05,1.5905]
[1776867575550,60.79,78855.59,27.9,-0.01809,2e-05,1.57426]
[1776867576719,60.79,78869.51,27.9,-0.0178,2e-05,1.55297]
[1776867578734,60.79,78858.77,27.9,-0.01802,2e-05,1.56941]
[1776867583769,60.78,78855.54,27.9,-0.01807,2e-05,1.57301]
[1776867587414,60.78,78854.71,27.9,-0.01808,2e-05,1.57379]
[1776867592833,60.77,78848.51,27.9,-0.0182,2e-05,1.58242]
[1776867598437,60.77,78848.04,27.9,-0.01821,2e-05,1.58297]
[1776867598458,60.77,78848.04,27.9,-0.01821,2e-05,1.58297]
[1776867602536,60.77,78842.75,27.9,-0.01832,2e-05,1.59084]
[1776867603188,60.76,78842.95,27.9,-0.01831,2e-05,1.59043]
[1776867605518,60.76,78834.14,27.9,-0.01849,2e-05,1.60384]
[1776867613982,60.72,78823.79,27.9,-0.01865,2e-05,1.61488]
[1776867617611,60.7,78818.91,27.9,-0.01872,2e-05,1.62048]
[1776867620026,60.69,78830.44,27.9,-0.01846,2e-05,1.6014]
[1776867623880,60.69,78831.84,27.9,-0.01843,2e-05,1.59905]
[1776867624799,60.69,78834.78,27.9,-0.01837,2e-05,1.59448]
[1776867625425,60.69,78834.78,27.9,-0.01837,2e-05,1.59448]
[1776867626144,60.69,78837.1,27.9,-0.01832,2e-05,1.59082]
[1776867629892,60.69,78844.14,27.9,-0.01817,2e-05,1.57998]
[1776867630609,60.69,78844.14,27.9,-0.01817,2e-05,1.57998]
[1776867634125,60.68,78857.22,27.9,-0.01785,2e-05,1.55578]
[1776867635591,60.68,78857.22,27.9,-0.01785,2e-05,1.55578]
[1776867636288,60.68,78860.43,27.9,-0.01779,2e-05,1.55113]
[1776867636441,60.68,78870.52,27.9,-0.01758,2e-05,1.53607]
[1776867637150,60.69,78881.06,27.9,-0.01737,2e-05,1.52051]
[1776867638158,60.69,78889.56,27.9,-0.0172,2e-05,1.50809]
[1776867641534,60.7,78895.65,27.9,-0.01711,2e-05,1.50121]
[1776867642073,60.71,78899.92,27.9,-0.01703,2e-05,1.49522]
[1776867645733,60.72,78909.75,27.9,-0.01685,2e-05,1.48236]
[1776867649216,60.72,78908.99,27.9,-0.01688,2e-05,1.48403]
[1776867650225,60.74,78908.99,27.9,-0.0169,2e-05,1.48543]
[1776867652045,60.76,78910.26,27.9,-0.01691,2e-05,1.48632]
[1776867652259,60.77,78899.06,27.9,-0.01714,2e-05,1.50393]
[1776867653266,60.79,78890.09,27.9,-0.01734,2e-05,1.51841]
[1776867658302,60.79,78897.03,27.9,-0.01721,2e-05,1.50866]
[1776867659182,60.79,78897.03,27.9,-0.01721,2e-05,1.50866]
[1776867664344,60.8,78901.97,27.9,-0.01712,2e-05,1.50198]
[1776867669379,60.8,78900.84,27.9,-0.01715,2e-05,1.50418]
[1776867674414,60.81,78903.85,27.9,-0.0171,2e-05,1.50034]
[1776867678997,60.81,78905.54,27.9,-0.01707,2e-05,1.49844]
[1776867683275,60.82,78905.86,27.9,-0.01707,2e-05,1.49845]
[1776867685501,60.84,78923.24,27.9,-0.01676,2e-05,1.47584]
[1776867686142,60.84,78923.24,27.9,-0.01676,2e-05,1.47584]
[1776867686504,60.84,78932.76,27.9,-0.01658,2e-05,1.46221]
[1776867689526,60.89,78944.3,27.9,-0.01643,2e-05,1.45098]
[1776867690550,60.9,78956.47,27.9,-0.01622,2e-05,1.43562]
[1776867691013,60.9,78956.47,27.9,-0.01622,2e-05,1.43562]
[1776867691129,60.9,78956.47,27.9,-0.01622,2e-05,1.43562]
[1776867696248,61.02,78950.4,27.9,-0.01646,2e-05,1.45296]
[1776867696923,61.04,78951.67,27.9,-0.01646,2e-05,1.45306]
[1776867696980,61.04,78951.67,27.9,-0.01646,2e-05,1.45306]
[1776867697217,61.04,78951.67,27.9,-0.01646,2e-05,1.45306]
[1776867697524,61.04,78951.67,27.9,-0.01646,2e-05,1.45306]
[1776867697669,61.04,78951.67,27.9,-0.01646,2e-05,1.45306]
[1776867697778,61.04,79012.05,27.9,-0.01535,2e-05,1.36958]
[1776867698141,61.04,79012.05,27.9,-0.01535,2e-05,1.36958]
[1776867698152,61.04,79012.05,27.9,-0.01535,2e-05,1.36958]
[1776867698258,61.04,79012.05,27.9,-0.01535,2e-05,1.36958]
[1776867698826,61.04,79059.97,27.9,-0.01452,2e-05,1.30607]
[1776867699402,61.04,79059.97,27.9,-0.01452,2e-05,1.30607]
[1776867699785,61.04,79059.97,27.9,-0.01452,2e-05,1.30607]
[1776867701274,61.13,79069.92,27.9,-0.01446,2e-05,1.30203]
[1776867701436,61.13,79069.92,27.9,-0.01446,2e-05,1.30203]
[1776867702095,61.17,79075.4,27.9,-0.01443,2e-05,1.29929]
[1776867702150,61.17,79075.4,27.9,-0.01443,2e-05,1.29929]
[1776867703849,61.17,79074.79,27.9,-0.01444,2e-05,1.30053]
[1776867704193,61.18,79073.83,27.9,-0.01446,2e-05,1.30221]
[1776867704518,61.18,79073.83,27.9,-0.01446,2e-05,1.30221]
[1776867704654,61.22,79061.19,27.9,-0.01474,2e-05,1.32301]
[1776867707623,61.23,79053.1,27.9,-0.01489,2e-05,1.33443]
[1776867707953,61.23,79051.69,27.9,-0.01492,2e-05,1.33667]
[1776867708689,61.24,79041.59,27.9,-0.0151,2e-05,1.35044]
[1776867710139,61.24,79037.66,27.9,-0.01517,2e-05,1.35603]
[1776867710148,61.24,79037.66,27.9,-0.01517,2e-05,1.35603]
[1776867710686,61.24,79037.66,27.9,-0.01517,2e-05,1.35603]
[1776867711886,61.25,79036.39,27.9,-0.0152,2e-05,1.3584]
[1776867713502,61.25,79043.95,27.9,-0.01507,2e-05,1.34867]
[1776867714699,61.25,79044.71,27.9,-0.01506,2e-05,1.34801]
[1776867717381,61.26,79044.73,27.9,-0.01508,2e-05,1.34904]
[1776867718723,61.27,79048.23,27.9,-0.01502,2e-05,1.34475]
[1776867719761,61.31,79067.15,27.9,-0.01475,2e-05,1.32388]
[1776867720052,61.31,79067.15,27.9,-0.01475,2e-05,1.32388]
[1776867720425,61.31,79067.15,27.9,-0.01475,2e-05,1.32388]
[1776867720470,61.31,79067.15,27.9,-0.01475,2e-05,1.32388]
[1776867720611,61.31,79067.15,27.9,-0.01475,2e-05,1.32388]
[1776867720780,61.31,79067.15,27.9,-0.01475,2e-05,1.32388]
[1776867723529,61.36,79066.52,27.9,-0.01482,2e-05,1.3295]
[1776867726512,61.43,79077.49,27.9,-0.01474,2e-05,1.32318]
[1776867732859,61.6,79076.99,27.9,-0.01496,2e-05,1.34028]
[1776867736888,61.61,79067.77,27.9,-0.01514,2e-05,1.35388]
[1776867741923,61.63,79074.75,27.9,-0.01504,2e-05,1.34634]
[1776867746958,61.71,79076.73,27.9,-0.0151,2e-05,1.35162]
[1776867750855,61.71,79079.89,27.9,-0.01506,2e-05,1.34813]
[1776867750906,61.71,79079.89,27.9,-0.01506,2e-05,1.34813]
[1776867751185,61.72,79083.69,27.9,-0.015,2e-05,1.34382]
[1776867751316,61.72,79083.69,27.9,-0.015,2e-05,1.34382]
[1776867751507,61.72,79083.69,27.9,-0.015,2e-05,1.34382]
[1776867751561,61.72,79083.69,27.9,-0.015,2e-05,1.34382]
[1776867751678,61.72,79083.69,27.9,-0.015,2e-05,1.34382]
[1776867751707,61.72,79083.69,27.9,-0.015,2e-05,1.34382]
[1776867751862,61.72,79083.69,27.9,-0.015,2e-05,1.34382]
[1776867751920,61.72,79108.6,27.9,-0.01454,2e-05,1.30786]
[1776867752669,61.72,79140.02,27.9,-0.01402,2e-05,1.26792]
[1776867753521,61.72,79140.02,27.9,-0.01402,2e-05,1.26792]
[1776867754684,61.75,79137.42,27.9,-0.0141,2e-05,1.2746]
[1776867754793,61.75,79137.42,27.9,-0.0141,2e-05,1.2746]
[1776867754797,61.75,79137.42,27.9,-0.0141,2e-05,1.2746]
[1776867754914,61.75,79137.42,27.9,-0.0141,2e-05,1.2746]
[1776867755438,61.8,79131.35,27.9,-0.01426,2e-05,1.28696]
[1776867755800,61.8,79131.35,27.9,-0.01426,2e-05,1.28696]
[1776867755911,61.8,79131.35,27.9,-0.01426,2e-05,1.28696]
[1776867756180,61.85,79136.39,27.9,-0.01424,2e-05,1.28499]
[1776867756223,61.85,79127.81,27.9,-0.01438,2e-05,1.29589]
[1776867757669,61.85,79127.81,27.9,-0.01438,2e-05,1.29589]
[1776867763106,62.13,79129.56,27.9,-0.01472,2e-05,1.32193]
[1776867765885,62.17,79129.76,27.9,-0.01476,2e-05,1.32544]
[1776867766872,62.21,79130.42,27.9,-0.0148,2e-05,1.32829]
[1776867767193,62.21,79130.16,27.9,-0.01481,2e-05,1.32936]
[1776867771866,62.33,79141.98,27.9,-0.01476,2e-05,1.32546]
[1776867772169,62.33,79150.9,27.9,-0.01461,2e-05,1.31402]
[1776867773664,62.33,79150.9,27.9,-0.01461,2e-05,1.31402]
[1776867773707,62.33,79150.9,27.9,-0.01461,2e-05,1.31402]
[1776867774392,62.34,79152.6,27.9,-0.01459,2e-05,1.31262]
[1776867774550,62.34,79152.6,27.9,-0.01459,2e-05,1.31262]
[1776867774867,62.34,79152.6,27.9,-0.01459,2e-05,1.31262]
[1776867775211,62.34,79155.63,27.9,-0.01455,2e-05,1.30915]
[1776867775975,62.34,79155.63,27.9,-0.01455,2e-05,1.30915]
[1776867776303,62.34,79161.0,27.9,-0.01446,2e-05,1.30273]
[1776867776337,62.34,79145.12,27.9,-0.01473,2e-05,1.32302]
[1776867777265,62.34,79145.12,27.9,-0.01473,2e-05,1.32302]
[1776867777313,62.35,79135.69,27.9,-0.01489,2e-05,1.33555]
[1776867778312,62.35,79135.69,27.9,-0.01489,2e-05,1.33555]
[1776867784399,62.4,79136.3,27.9,-0.01495,2e-05,1.33988]
[1776867784742,62.4,79136.3,27.9,-0.01495,2e-05,1.33988]
[1776867784831,62.4,79136.3,27.9,-0.01495,2e-05,1.33988]
[1776867784889,62.4,79136.3,27.9,-0.01495,2e-05,1.33988]
[1776867784967,62.4,79136.3,27.9,-0.01495,2e-05,1.33988]
[1776867785528,62.44,79132.14,27.9,-0.01507,2e-05,1.34904]
[1776867787158,62.47,79139.36,27.9,-0.01499,2e-05,1.34289]
[1776867787297,62.47,79157.14,27.9,-0.01469,2e-05,1.32028]
[1776867789529,62.48,79163.03,27.9,-0.01459,2e-05,1.31309]
[1776867790941,62.48,79163.89,27.9,-0.01459,2e-05,1.31276]
[1776867791558,62.48,79164.23,27.9,-0.01458,2e-05,1.31232]
[1776867795141,62.5,79162.86,27.9,-0.01463,2e-05,1.31563]
[1776867797367,62.51,79137.96,27.9,-0.01506,2e-05,1.34886]
[1776867798182,62.51,79137.96,27.9,-0.01506,2e-05,1.34886]
[1776867801594,62.58,79126.0,27.9,-0.01536,2e-05,1.37118]
[1776867801692,62.61,79113.33,27.9,-0.01562,2e-05,1.39118]
[1776867805423,62.62,79103.71,27.9,-0.0158,2e-05,1.40479]
[1776867807417,62.62,79098.36,27.9,-0.0159,2e-05,1.41246]
[1776867809374,62.62,79098.39,27.9,-0.01591,2e-05,1.41264]
[1776867809451,62.62,79085.91,27.9,-0.01613,2e-05,1.42975]
[1776867811988,62.63,79082.39,27.9,-0.0162,2e-05,1.43476]
[1776867813479,62.63,79092.37,27.9,-0.01599,2e-05,1.41823]
[1776867818515,62.64,79086.98,27.9,-0.0161,2e-05,1.42658]
[1776867819930,62.64,79086.98,27.9,-0.0161,2e-05,1.42658]
[1776867820022,62.65,79076.46,27.9,-0.01629,2e-05,1.44112]
[1776867821536,62.65,79064.29,27.9,-0.01652,2e-05,1.45803]
[1776867824557,62.65,79054.56,27.9,-0.01671,2e-05,1.47208]
[1776867825381,62.65,79054.56,27.9,-0.01671,2e-05,1.47208]
[1776867825564,62.65,79068.3,27.9,-0.01645,2e-05,1.45305]
[1776867827186,62.65,79069.84,27.9,-0.01643,2e-05,1.45105]
[1776867831607,62.66,79052.19,27.9,-0.01677,2e-05,1.47628]
[1776867832614,62.66,79043.39,27.9,-0.01693,2e-05,1.4887]
[1776867833525,62.66,79043.39,27.9,-0.01693,2e-05,1.4887]
[1776867835893,62.66,79048.61,27.9,-0.01684,2e-05,1.48156]
[1776867836654,62.67,79068.34,27.9,-0.01647,2e-05,1.45437]
[1776867838668,62.67,79081.04,27.9,-0.01624,2e-05,1.43726]
[1776867839569,62.67,79081.04,27.9,-0.01624,2e-05,1.43726]
[1776867842256,62.67,79069.91,27.9,-0.01645,2e-05,1.453]
[1776867842696,62.68,79056.98,27.9,-0.0167,2e-05,1.47104]
[1776867843714,62.68,79046.4,27.9,-0.0169,2e-05,1.48593]
[1776867845727,62.68,79033.81,27.9,-0.01714,2e-05,1.50382]
[1776867846548,62.68,79033.81,27.9,-0.01714,2e-05,1.50382]
[1776867851056,62.68,79033.78,27.9,-0.01714,2e-05,1.50408]
[1776867854798,62.68,79043.87,27.9,-0.01695,2e-05,1.49016]
[1776867856811,62.68,79052.1,27.9,-0.0168,2e-05,1.47881]
[1776867861847,62.69,79046.9,27.9,-0.0169,2e-05,1.48657]
[1776867866882,62.69,79042.15,27.9,-0.017,2e-05,1.49368]
[1776867869903,62.7,79030.06,27.9,-0.01723,2e-05,1.51097]
[1776867872924,62.7,79039.91,27.9,-0.01701,2e-05,1.49333]
[1776867874738,62.7,79041.11,27.9,-0.01698,2e-05,1.49172]
[1776867877616,62.7,79038.12,27.9,-0.01704,2e-05,1.49614]
[1776867877676,62.7,79038.12,27.9,-0.01704,2e-05,1.49614]
[1776867879067,62.7,79030.99,27.9,-0.01718,2e-05,1.50629]
[1776867881006,62.7,79033.66,27.9,-0.01713,2e-05,1.50261]
[1776867881489,62.7,79038.41,27.9,-0.01704,2e-05,1.49596]
[1776867881653,62.7,79038.41,27.9,-0.01704,2e-05,1.49596]
[1776867882637,62.7,79040.9,27.9,-0.01699,2e-05,1.49253]
[1776867883740,62.7,79043.36,27.9,-0.01695,2e-05,1.48915]
[1776867884201,62.71,79046.16,27.9,-0.01691,2e-05,1.48605]
[1776867885010,62.72,79055.64,27.9,-0.01674,2e-05,1.47368]
[1776867885744,62.72,79055.64,27.9,-0.01674,2e-05,1.47368]
[1776867886909,62.72,79061.89,27.9,-0.01662,2e-05,1.46511]
[1776867888419,62.73,79061.58,27.9,-0.01665,2e-05,1.46692]
[1776867888681,62.73,79061.58,27.9,-0.01665,2e-05,1.46692]
[1776867889247,62.75,79061.19,27.9,-0.01667,2e-05,1.46867]
[1776867889989,62.75,79061.19,27.9,-0.01667,2e-05,1.46867]
[1776867890183,62.76,79060.97,27.9,-0.01669,2e-05,1.47015]
[1776867891765,62.77,79062.36,27.9,-0.01668,2e-05,1.46937]
[1776867891862,62.77,79062.36,27.9,-0.01668,2e-05,1.46937]
[1776867892059,62.78,79075.8,27.9,-0.01645,2e-05,1.45197]
[1776867893194,62.79,79079.95,27.9,-0.01639,2e-05,1.44773]
[1776867894108,62.79,79079.95,27.9,-0.01639,2e-05,1.44773]
[1776867894364,62.81,79080.2,27.9,-0.01641,2e-05,1.44891]
[1776867896149,62.84,79085.07,27.9,-0.01636,2e-05,1.44532]
[1776867898949,62.87,79084.8,27.9,-0.0164,2e-05,1.44874]
[1776867899070,62.87,79084.8,27.9,-0.0164,2e-05,1.44874]
[1776867900120,62.9,79099.87,27.9,-0.01617,2e-05,1.43118]
[1776867901127,62.91,79108.5,27.9,-0.01603,2e-05,1.42129]
[1776867902259,62.91,79108.5,27.9,-0.01603,2e-05,1.42129]
[1776867902536,62.91,79108.5,27.9,-0.01603,2e-05,1.42129]
[1776867903145,62.95,79121.96,27.9,-0.01585,2e-05,1.40723]
[1776867905366,62.97,79120.91,27.9,-0.01589,2e-05,1.4108]
[1776867905783,62.97,79120.91,27.9,-0.01589,2e-05,1.4108]
[1776867906492,63.01,79119.32,27.9,-0.01598,2e-05,1.41706]
[1776867906503,63.01,79119.32,27.9,-0.01598,2e-05,1.41706]
[1776867908423,63.03,79118.23,27.9,-0.01602,2e-05,1.4204]
[1776867910367,63.07,79114.61,27.9,-0.01614,2e-05,1.42905]
[1776867910915,63.07,79114.61,27.9,-0.01614,2e-05,1.42905]
[1776867912447,63.07,79113.91,27.9,-0.01615,2e-05,1.43035]
[1776867912554,63.07,79113.91,27.9,-0.01615,2e-05,1.43035]
[1776867914781,63.09,79108.77,27.9,-0.01627,2e-05,1.43921]
[1776867914838,63.09,79108.77,27.9,-0.01627,2e-05,1.43921]
[1776867914899,63.09,79108.77,27.9,-0.01627,2e-05,1.43921]
[1776867914934,63.09,79108.77,27.9,-0.01627,2e-05,1.43921]
[1776867915848,63.09,79108.0,27.9,-0.01629,2e-05,1.44058]
[1776867915956,63.09,79108.0,27.9,-0.01629,2e-05,1.44058]
[1776867916626,63.1,79108.28,27.9,-0.01629,2e-05,1.44035]
[1776867916696,63.1,79108.28,27.9,-0.01629,2e-05,1.44035]
[1776867916717,63.1,79108.28,27.9,-0.01629,2e-05,1.44035]
[1776867916748,63.1,79098.86,27.9,-0.01646,2e-05,1.45333]
[1776867917269,63.1,79098.86,27.9,-0.01646,2e-05,1.45333]
[1776867918247,63.1,79084.05,27.9,-0.01673,2e-05,1.47382]
[1776867921743,63.1,79069.25,27.9,-0.01702,2e-05,1.49475]
[1776867922276,63.1,79060.78,27.9,-0.01718,2e-05,1.50663]
[1776867924024,63.1,79060.78,27.9,-0.01718,2e-05,1.50663]
[1776867925740,63.1,79062.58,27.9,-0.01714,2e-05,1.50422]
[1776867926472,63.1,79061.59,27.9,-0.01716,2e-05,1.50565]
[1776867929799,63.1,79060.78,27.9,-0.01718,2e-05,1.50685]
[1776867930146,63.1,79060.78,27.9,-0.01718,2e-05,1.50685]
[1776867931487,63.1,79058.07,27.9,-0.01723,2e-05,1.51074]
[1776867933204,63.1,79060.97,27.9,-0.01714,2e-05,1.50284]
[1776867934380,63.1,79063.68,27.9,-0.01709,2e-05,1.49908]
[1776867934475,63.1,79063.68,27.9,-0.01709,2e-05,1.49908]
[1776867936263,63.11,79071.55,27.9,-0.01694,2e-05,1.48823]
[1776867936405,63.11,79071.55,27.9,-0.01694,2e-05,1.48823]
[1776867938363,63.11,79083.89,27.9,-0.01671,2e-05,1.47118]
[1776867941394,63.11,79081.58,27.9,-0.01676,2e-05,1.47465]
[1776867942420,63.11,79080.69,27.9,-0.01677,2e-05,1.47597]
[1776867944583,63.11,79090.3,27.9,-0.0166,2e-05,1.46288]
[1776867945993,63.11,79086.04,27.9,-0.01668,2e-05,1.46886]
[1776867947452,63.12,79094.65,27.9,-0.01652,2e-05,1.45731]
[1776867948863,63.12,79094.65,27.9,-0.01652,2e-05,1.45731]
[1776867950741,63.12,79100.68,27.9,-0.01641,2e-05,1.44929]
[1776867951079,63.12,79100.68,27.9,-0.01641,2e-05,1.44929]
[1776867952893,63.12,79104.48,27.9,-0.01635,2e-05,1.44437]
[1776867954691,63.12,79114.71,27.9,-0.01617,2e-05,1.43076]
[1776867955489,63.13,79116.84,27.9,-0.01613,2e-05,1.4282]
[1776867957946,63.13,79123.36,27.9,-0.01602,2e-05,1.41959]
[1776867958591,63.13,79122.98,27.9,-0.01603,2e-05,1.42046]
[1776867960162,63.13,79123.56,27.9,-0.01602,2e-05,1.41986]
[1776867960543,63.14,79106.31,27.9,-0.01634,2e-05,1.44336]
[1776867961550,63.14,79097.19,27.9,-0.0165,2e-05,1.45599]
[1776867965468,63.17,79097.27,27.9,-0.01655,2e-05,1.45966]
[1776867966066,63.17,79097.27,27.9,-0.01655,2e-05,1.45966]
[1776867969187,63.21,79097.25,27.9,-0.0166,2e-05,1.46299]
[1776867972627,63.24,79109.36,27.9,-0.01642,2e-05,1.44974]
[1776867975649,63.24,79119.88,27.9,-0.01623,2e-05,1.43585]
[1776867977228,63.24,79124.27,27.9,-0.01616,2e-05,1.43007]
[1776867979678,63.25,79136.71,27.9,-0.01594,2e-05,1.41405]
[1776867982699,63.26,79149.48,27.9,-0.01572,2e-05,1.39766]
[1776867987734,63.27,79156.51,27.9,-0.01561,2e-05,1.38951]
[1776867992768,63.28,79150.69,27.9,-0.01569,2e-05,1.39464]
[1776867997804,63.29,79151.87,27.9,-0.01569,2e-05,1.39418]
[1776868002839,63.3,79154.95,27.9,-0.01565,2e-05,1.39123]
[1776868007877,63.31,79158.23,27.9,-0.0156,2e-05,1.38804]
[1776868009075,63.31,79158.23,27.9,-0.0156,2e-05,1.38804]
[1776868011201,63.32,79157.67,27.9,-0.01562,2e-05,1.38923]
[1776868012348,63.32,79157.58,27.9,-0.01562,2e-05,1.38957]
[1776868012802,63.32,79157.58,27.9,-0.01562,2e-05,1.38957]
[1776868013919,63.32,79135.43,27.9,-0.01602,2e-05,1.41963]
[1776868014751,63.32,79135.43,27.9,-0.01602,2e-05,1.41963]
[1776868014926,63.33,79126.92,27.9,-0.01618,2e-05,1.43124]
[1776868016135,63.33,79126.92,27.9,-0.01618,2e-05,1.43124]
[1776868019753,63.37,79120.81,27.9,-0.01635,2e-05,1.44406]
[1776868019803,63.37,79120.81,27.9,-0.01635,2e-05,1.44406]
[1776868020204,63.37,79120.81,27.9,-0.01635,2e-05,1.44406]
[1776868025104,63.43,79125.49,27.9,-0.01635,2e-05,1.44428]
[1776868031038,63.51,79129.31,27.9,-0.01639,2e-05,1.44716]
[1776868031421,63.51,79129.31,27.9,-0.01639,2e-05,1.44716]
[1776868031424,63.51,79129.31,27.9,-0.01639,2e-05,1.44716]
[1776868037080,63.58,79126.73,27.9,-0.01652,2e-05,1.45713]
[1776868042245,63.6,79130.9,27.9,-0.01647,2e-05,1.45366]
[1776868047149,63.62,79144.16,27.9,-0.01627,2e-05,1.43839]
[1776868050170,63.65,79135.33,27.9,-0.01646,2e-05,1.45302]
[1776868051859,63.65,79132.95,27.9,-0.01647,2e-05,1.45257]
[1776868054200,63.65,79131.02,27.9,-0.01651,2e-05,1.4554]
[1776868054213,63.65,79131.02,27.9,-0.01651,2e-05,1.4554]
[1776868054531,63.65,79128.94,27.9,-0.01655,2e-05,1.45833]
[1776868054786,63.65,79128.94,27.9,-0.01655,2e-05,1.45833]
[1776868054787,63.65,79128.94,27.9,-0.01655,2e-05,1.45833]
[1776868054878,63.65,79128.94,27.9,-0.01655,2e-05,1.45833]
[1776868054912,63.65,79128.94,27.9,-0.01655,2e-05,1.45833]
[1776868055212,63.65,79101.83,27.9,-0.01705,2e-05,1.49568]
[1776868055399,63.65,79101.83,27.9,-0.01705,2e-05,1.49568]
[1776868055496,63.65,79101.83,27.9,-0.01705,2e-05,1.49568]
[1776868055570,63.65,79101.83,27.9,-0.01705,2e-05,1.49568]
[1776868055869,63.65,79101.83,27.9,-0.01705,2e-05,1.49568]
[1776868056220,63.65,79101.83,27.9,-0.01705,2e-05,1.49568]
[1776868056251,63.66,79067.15,27.9,-0.01771,2e-05,1.54446]
[1776868056991,63.66,79067.15,27.9,-0.01771,2e-05,1.54446]
[1776868057480,63.65,79070.81,27.9,-0.01764,2e-05,1.5392]
[1776868057660,63.65,79070.81,27.9,-0.01764,2e-05,1.5392]
[1776868058043,63.65,79070.81,27.9,-0.01764,2e-05,1.5392]
[1776868058232,63.65,79079.09,27.9,-0.01748,2e-05,1.52744]
[1776868058878,63.65,79079.09,27.9,-0.01748,2e-05,1.52744]
[1776868059037,63.65,79079.09,27.9,-0.01748,2e-05,1.52744]
[1776868061253,63.65,79093.77,27.9,-0.0172,2e-05,1.50678]
[1776868062260,63.65,79102.43,27.9,-0.01704,2e-05,1.49474]
[1776868062422,63.65,79102.43,27.9,-0.01704,2e-05,1.49474]
[1776868062864,63.65,79102.43,27.9,-0.01704,2e-05,1.49474]
[1776868062887,63.65,79102.43,27.9,-0.01704,2e-05,1.49474]
[1776868062897,63.65,79102.43,27.9,-0.01704,2e-05,1.49474]
[1776868065030,63.65,79109.32,27.9,-0.01691,2e-05,1.48529]
[1776868068447,63.66,79105.06,27.9,-0.01699,2e-05,1.49133]
[1776868069267,63.66,79105.06,27.9,-0.01699,2e-05,1.49133]
[1776868071735,63.66,79099.66,27.9,-0.01709,2e-05,1.49893]
[1776868071827,63.66,79099.66,27.9,-0.01709,2e-05,1.49893]
[1776868075061,63.66,79101.88,27.9,-0.01705,2e-05,1.49592]
[1776868075456,63.66,79100.54,27.9,-0.01708,2e-05,1.49784]
[1776868081398,63.66,79095.74,27.9,-0.01717,2e-05,1.50474]
[1776868085816,63.66,79091.56,27.9,-0.01725,2e-05,1.5106]
[1776868087440,63.66,79077.26,27.9,-0.01752,2e-05,1.53071]
[1776868088447,63.66,79068.48,27.9,-0.01769,2e-05,1.54313]
[1776868091468,63.66,79082.58,27.9,-0.01742,2e-05,1.52304]
[1776868093481,63.66,79092.8,27.9,-0.01723,2e-05,1.50869]
[1776868098517,63.66,79093.39,27.9,-0.01721,2e-05,1.50791]
[1776868103222,63.66,79094.8,27.9,-0.01719,2e-05,1.50597]
[1776868103552,63.66,79083.29,27.9,-0.01741,2e-05,1.52213]
[1776868104681,63.66,79083.29,27.9,-0.01741,2e-05,1.52213]
[1776868104776,63.66,79073.54,27.9,-0.01759,2e-05,1.53588]
[1776868107446,63.66,79070.96,27.9,-0.01764,2e-05,1.53946]
[1776868111608,63.66,79078.71,27.9,-0.01745,2e-05,1.52436]
[1776868116643,63.66,79081.76,27.9,-0.01739,2e-05,1.51997]
[1776868121363,63.66,79076.95,27.9,-0.01748,2e-05,1.52669]
[1776868123982,63.66,79084.9,27.9,-0.01733,2e-05,1.51546]
[1776868129734,63.66,79079.22,27.9,-0.01744,2e-05,1.52348]
[1776868134319,63.65,79076.33,27.9,-0.01749,2e-05,1.52748]
[1776868136279,63.65,79067.49,27.9,-0.01766,2e-05,1.53998]
[1776868141820,63.65,79066.72,27.9,-0.01767,2e-05,1.54072]
[1776868143834,63.65,79080.55,27.9,-0.0174,2e-05,1.52107]
[1776868146248,63.65,79083.48,27.9,-0.01735,2e-05,1.51692]
[1776868148870,63.65,79097.1,27.9,-0.01709,2e-05,1.49794]
[1776868153905,63.65,79099.52,27.9,-0.01705,2e-05,1.49472]
[1776868158939,63.65,79106.98,27.9,-0.01691,2e-05,1.48458]
[1776868159947,63.65,79117.65,27.9,-0.01671,2e-05,1.46996]
[1776868164981,63.66,79122.96,27.9,-0.01662,2e-05,1.4631]
[1776868167381,63.66,79128.23,27.9,-0.01652,2e-05,1.45601]
[1776868172031,63.66,79115.96,27.9,-0.01672,2e-05,1.46951]
[1776868173038,63.67,79106.55,27.9,-0.01689,2e-05,1.48252]
[1776868177537,63.67,79098.88,27.9,-0.01704,2e-05,1.49331]
[1776868177541,63.67,79098.88,27.9,-0.01704,2e-05,1.49331]
[1776868178606,63.67,79097.7,27.9,-0.01706,2e-05,1.49498]
[1776868184090,63.67,79090.37,27.9,-0.0172,2e-05,1.50532]
[1776868184307,63.67,79090.37,27.9,-0.0172,2e-05,1.50532]
[1776868186207,63.67,79083.45,27.9,-0.01733,2e-05,1.51502]
[1776868187136,63.67,79064.31,27.9,-0.0177,2e-05,1.54203]
[1776868189019,63.67,79057.1,27.9,-0.01784,2e-05,1.55226]
[1776868194186,63.66,79044.9,27.9,-0.01807,2e-05,1.56935]
[1776868199226,63.66,79040.3,27.9,-0.01816,2e-05,1.57547]
[1776868200109,63.66,79040.3,27.9,-0.01816,2e-05,1.57547]
[1776868201190,63.66,79044.24,27.9,-0.01808,2e-05,1.56966]
[1776868202252,63.66,79055.32,27.9,-0.01786,2e-05,1.55355]
[1776868206444,63.65,79059.57,27.9,-0.01777,2e-05,1.54728]
[1776868208512,63.65,79063.08,27.9,-0.0177,2e-05,1.54214]
[1776868209092,63.65,79063.08,27.9,-0.0177,2e-05,1.54214]
[1776868209397,63.65,79063.08,27.9,-0.0177,2e-05,1.54214]
[1776868210286,63.65,79058.92,27.9,-0.01778,2e-05,1.54801]
[1776868210495,63.65,79055.62,27.9,-0.01784,2e-05,1.55267]
[1776868211682,63.65,79049.46,27.9,-0.01796,2e-05,1.56143]
[1776868213324,63.65,79043.77,27.9,-0.01808,2e-05,1.56954]
[1776868213330,63.65,79033.07,27.9,-0.01829,2e-05,1.58494]
[1776868214904,63.65,79030.15,27.9,-0.01834,2e-05,1.58906]
[1776868219372,63.64,79009.68,27.9,-0.01875,2e-05,1.61842]
[1776868220535,63.64,79006.88,27.9,-0.0188,2e-05,1.62238]
[1776868223118,63.64,79007.65,27.9,-0.01878,2e-05,1.62086]
[1776868223402,63.64,78991.76,27.9,-0.01911,2e-05,1.6445]
[1776868223839,63.64,78991.76,27.9,-0.01911,2e-05,1.6445]
[1776868224409,63.64,78980.33,27.9,-0.01934,2e-05,1.66148]
[1776868225416,63.63,78966.51,27.9,-0.01963,2e-05,1.68221]
[1776868226430,63.63,78953.66,27.9,-0.0199,2e-05,1.7013]
[1776868227441,63.63,78940.13,27.9,-0.02019,2e-05,1.72185]
[1776868228446,63.62,78931.0,27.9,-0.02038,2e-05,1.73568]
[1776868229388,63.62,78931.0,27.9,-0.02038,2e-05,1.73568]
[1776868229739,63.62,78930.77,27.9,-0.02038,2e-05,1.73565]
[1776868230621,63.61,78930.2,27.9,-0.02039,2e-05,1.73614]
[1776868230643,63.61,78930.2,27.9,-0.02039,2e-05,1.73614]
[1776868231640,63.61,78923.66,27.9,-0.02048,2e-05,1.74173]
[1776868232961,63.61,78918.31,27.9,-0.02059,2e-05,1.74971]
[1776868233081,63.61,78918.31,27.9,-0.02059,2e-05,1.74971]
[1776868234340,63.6,78923.47,27.9,-0.02047,2e-05,1.7412]
[1776868234488,63.6,78933.01,27.9,-0.02026,2e-05,1.72592]
[1776868234726,63.6,78933.01,27.9,-0.02026,2e-05,1.72592]
[1776868236502,63.59,78948.58,27.9,-0.01991,2e-05,1.70112]
[1776868238141,63.59,78948.37,27.9,-0.01991,2e-05,1.70112]
[1776868238490,63.59,78948.37,27.9,-0.01991,2e-05,1.70112]
[1776868238517,63.59,78939.9,27.9,-0.02009,2e-05,1.71385]
[1776868240537,63.58,78922.8,27.9,-0.02045,2e-05,1.73974]
[1776868241543,63.58,78905.29,27.9,-0.02083,2e-05,1.7669]
[1776868242837,63.57,78905.29,27.9,-0.02083,2e-05,1.76646]
[1776868242997,63.57,78905.29,27.9,-0.02083,2e-05,1.76646]
[1776868243563,63.57,78891.37,27.9,-0.02113,2e-05,1.78813]
[1776868248255,63.56,78886.31,27.9,-0.02123,2e-05,1.79479]
[1776868248679,63.55,78887.03,27.9,-0.0212,2e-05,1.79265]
[1776868249704,63.55,78893.01,27.9,-0.02106,2e-05,1.78309]
[1776868249707,63.55,78893.01,27.9,-0.02106,2e-05,1.78309]
[1776868251316,63.55,78896.13,27.9,-0.02099,2e-05,1.77765]
[1776868252837,63.54,78909.23,27.9,-0.02068,2e-05,1.75599]
[1776868252842,63.54,78909.23,27.9,-0.02068,2e-05,1.75599]
[1776868254362,63.53,78903.54,27.9,-0.0208,2e-05,1.76456]
[1776868254446,63.53,78903.54,27.9,-0.0208,2e-05,1.76456]
[1776868255256,63.53,78895.71,27.9,-0.02097,2e-05,1.7761]
[1776868256448,63.52,78892.15,27.9,-0.02104,2e-05,1.7813]
[1776868257267,63.52,78889.41,27.9,-0.02109,2e-05,1.7852]
[1776868257657,63.51,78878.53,27.9,-0.02134,2e-05,1.80217]
[1776868258664,63.47,78869.79,27.9,-0.02147,2e-05,1.81127]
[1776868261422,63.46,78864.52,27.9,-0.02157,2e-05,1.81875]
[1776868261784,63.46,78859.78,27.9,-0.02167,2e-05,1.82591]
[1776868262019,63.46,78859.78,27.9,-0.02167,2e-05,1.82591]
[1776868263343,63.46,78859.3,27.9,-0.02169,2e-05,1.82669]
[1776868263715,63.45,78870.2,27.9,-0.02142,2e-05,1.80794]
[1776868265717,63.4,78875.11,27.9,-0.02124,2e-05,1.79497]
[1776868266881,63.4,78876.83,27.9,-0.02119,2e-05,1.79172]
[1776868267385,63.4,78876.83,27.9,-0.02119,2e-05,1.79172]
[1776868268400,63.35,78883.16,27.9,-0.02097,2e-05,1.77639]
[1776868268403,63.35,78895.03,27.9,-0.0207,2e-05,1.75711]
[1776868270274,63.35,78900.26,27.9,-0.02058,2e-05,1.74885]
[1776868272015,63.34,78900.42,27.9,-0.02057,2e-05,1.7478]
[1776868272029,63.34,78891.85,27.9,-0.02076,2e-05,1.76096]
[1776868274650,63.33,78887.34,27.9,-0.02084,2e-05,1.76727]
[1776868274799,63.33,78870.5,27.9,-0.02122,2e-05,1.79377]
[1776868275806,63.29,78861.71,27.9,-0.02135,2e-05,1.80318]
[1776868276684,63.29,78861.71,27.9,-0.02135,2e-05,1.80318]
[1776868277847,63.24,78861.39,27.9,-0.02129,2e-05,1.7988]
[1776868279676,63.16,78862.53,27.9,-0.02113,2e-05,1.78747]
[1776868281371,63.12,78862.8,27.9,-0.02106,2e-05,1.78246]
[1776868281421,63.12,78862.8,27.9,-0.02106,2e-05,1.78246]
[1776868282099,63.11,78860.81,27.9,-0.0211,2e-05,1.78476]
[1776868283586,63.11,78856.5,27.9,-0.0212,2e-05,1.7917]
[1776868284610,63.11,78851.11,27.9,-0.02131,2e-05,1.79995]
[1776868283863,63.11,78841.24,27.9,-0.02153,2e-05,1.81551]
[1776868284767,63.11,78841.24,27.9,-0.02153,2e-05,1.81551]
[1776868284782,63.11,78841.24,27.9,-0.02153,2e-05,1.81551]
[1776868286182,63.1,78836.16,27.9,-0.02165,2e-05,1.82332]
[1776868286381,63.1,78836.16,27.9,-0.02165,2e-05,1.82332]
[1776868286561,63.1,78836.16,27.9,-0.02165,2e-05,1.82332]
[1776868288606,63.09,78845.77,27.9,-0.02141,2e-05,1.80663]
[1776868288609,63.09,78845.77,27.9,-0.02141,2e-05,1.80663]
[1776868288620,63.09,78845.77,27.9,-0.02141,2e-05,1.80663]
[1776868289363,63.08,78849.13,27.9,-0.02132,2e-05,1.80017]
[1776868289836,63.08,78852.48,27.9,-0.02123,2e-05,1.79427]
[1776868291518,63.08,78852.67,27.9,-0.02123,2e-05,1.79397]
[1776868291962,63.07,78855.4,27.9,-0.0211,2e-05,1.7843]
[1776868292772,63.07,78853.91,27.9,-0.02114,2e-05,1.7867]
[1776868293980,63.03,78846.29,27.9,-0.02125,2e-05,1.79451]
[1776868294020,63.03,78833.03,27.9,-0.02155,2e-05,1.8156]
[1776868296232,63.02,78812.63,27.9,-0.02201,2e-05,1.84814]
[1776868296789,63.02,78812.63,27.9,-0.02201,2e-05,1.84814]
[1776868298925,63.01,78802.62,27.9,-0.02223,2e-05,1.86308]
[1776868299981,63.0,78817.39,27.9,-0.02187,2e-05,1.83801]
[1776868300733,63.0,78817.39,27.9,-0.02187,2e-05,1.83801]
[1776868300784,63.0,78817.39,27.9,-0.02187,2e-05,1.83801]
[1776868303174,62.99,78819.34,27.9,-0.02181,2e-05,1.83368]
[1776868305744,62.97,78822.27,27.9,-0.02171,2e-05,1.82673]
[1776868306223,62.97,78822.27,27.9,-0.02171,2e-05,1.82673]
[1776868306285,62.97,78804.08,27.9,-0.02213,2e-05,1.85624]
[1776868310353,62.91,78799.96,27.9,-0.02213,2e-05,1.85604]
[1776868313506,62.77,78801.09,27.9,-0.02187,2e-05,1.83735]
[1776868314080,62.77,78818.89,27.9,-0.02145,2e-05,1.80809]
[1776868315135,62.77,78818.89,27.9,-0.02145,2e-05,1.80809]
[1776868317313,62.64,78820.96,27.9,-0.0212,2e-05,1.79012]
[1776868317336,62.64,78812.77,27.9,-0.02138,2e-05,1.80302]
[1776868318296,62.64,78812.77,27.9,-0.02138,2e-05,1.80302]
[1776868319117,62.56,78796.57,27.9,-0.02163,2e-05,1.82009]
[1776868321732,62.47,78804.35,27.9,-0.02131,2e-05,1.79758]
[1776868321878,62.47,78804.35,27.9,-0.02131,2e-05,1.79758]
[1776868326764,62.35,78810.29,27.9,-0.02097,2e-05,1.77394]
[1776868327103,62.35,78810.29,27.9,-0.02097,2e-05,1.77394]
[1776868329206,62.28,78797.31,27.9,-0.02115,2e-05,1.78653]
[1776868330958,62.24,78793.7,27.9,-0.02118,2e-05,1.78835]
[1776868331220,62.24,78784.07,27.9,-0.0214,2e-05,1.80372]
[1776868334241,62.23,78775.97,27.9,-0.02157,2e-05,1.81571]
[1776868335734,62.22,78778.2,27.9,-0.02151,2e-05,1.81154]
[1776868336138,62.22,78778.2,27.9,-0.02151,2e-05,1.81154]
[1776868336797,62.22,78779.82,27.9,-0.02147,2e-05,1.80839]
[1776868337259,62.22,78779.82,27.9,-0.02147,2e-05,1.80839]
[1776868337440,62.22,78779.82,27.9,-0.02147,2e-05,1.80839]
[1776868337445,62.21,78782.15,27.9,-0.0214,2e-05,1.80361]
[1776868338766,62.21,78780.43,27.9,-0.02144,2e-05,1.80644]
[1776868341487,62.22,78772.36,27.9,-0.02163,2e-05,1.8202]
[1776868342006,62.23,78771.15,27.9,-0.02169,2e-05,1.82419]
[1776868342122,62.23,78771.15,27.9,-0.02169,2e-05,1.82419]
[1776868342311,62.25,78748.05,27.9,-0.02227,2e-05,1.86466]
[1776868342760,62.25,78748.05,27.9,-0.02227,2e-05,1.86466]
[1776868343050,62.25,78748.05,27.9,-0.02227,2e-05,1.86466]
[1776868343328,62.24,78734.46,27.9,-0.02259,2e-05,1.8872]
[1776868344338,62.24,78744.1,27.9,-0.02236,2e-05,1.87094]
[1776868345650,62.25,78734.59,27.9,-0.02259,2e-05,1.88726]
[1776868346221,62.25,78734.59,27.9,-0.02259,2e-05,1.88726]
[1776868346363,62.25,78715.94,27.9,-0.02306,2e-05,1.91923]
[1776868349382,62.25,78724.38,27.9,-0.02285,2e-05,1.90505]
[1776868350676,62.25,78713.46,27.9,-0.02312,3e-05,1.92388]
[1776868351733,62.25,78713.46,27.9,-0.02312,3e-05,1.92388]
[1776868351672,62.25,78687.86,27.9,-0.02372,3e-05,1.96406]
[1776868352414,62.25,78657.5,27.9,-0.02451,3e-05,2.01792]
[1776868353488,62.25,78667.91,27.9,-0.02424,3e-05,1.99926]
[1776868354943,62.24,78673.68,27.9,-0.02406,3e-05,1.98735]
[1776868355549,62.24,78661.49,27.9,-0.02438,3e-05,2.00894]
[1776868357660,62.22,78650.05,27.9,-0.02465,3e-05,2.02771]
[1776868359472,62.22,78660.58,27.9,-0.02437,3e-05,2.00865]
[1776868360473,62.21,78670.37,27.9,-0.02409,3e-05,1.98949]
[1776868362655,62.2,78662.31,27.9,-0.02429,3e-05,2.00256]
[1776868367873,62.19,78658.26,27.9,-0.02438,3e-05,2.00916]
[1776868370543,62.18,78648.43,27.9,-0.02462,3e-05,2.02532]
[1776868371166,62.18,78648.43,27.9,-0.02462,3e-05,2.02532]
[1776868372176,62.18,78644.96,27.9,-0.02471,3e-05,2.03128]
[1776868375578,62.16,78656.1,27.9,-0.02438,3e-05,2.00906]
[1776868377594,62.16,78667.3,27.9,-0.02409,3e-05,1.98896]
[1776868378600,62.16,78678.12,27.9,-0.0238,3e-05,1.96959]
[1776868383638,62.15,78667.51,27.9,-0.02407,3e-05,1.98805]
[1776868386659,62.15,78652.51,27.9,-0.02446,3e-05,2.01453]
[1776868387665,62.15,78642.38,27.9,-0.02473,3e-05,2.03261]
[1776868388673,62.15,78632.04,27.9,-0.025,3e-05,2.05116]
[1776868390687,62.13,78621.34,27.9,-0.02525,3e-05,2.06829]
[1776868395723,62.12,78626.22,27.9,-0.02511,3e-05,2.05824]
[1776868400758,62.04,78621.86,27.9,-0.02508,3e-05,2.05605]
[1776868404790,61.98,78631.93,27.9,-0.02469,3e-05,2.02989]
[1776868406806,61.96,78640.78,27.9,-0.02444,3e-05,2.01244]
[1776868410834,61.96,78654.5,27.9,-0.02407,3e-05,1.98743]
[1776868411841,61.96,78663.6,27.9,-0.02378,3e-05,1.96662]
[1776868412848,61.96,78672.29,27.9,-0.02356,3e-05,1.95127]
[1776868414801,61.96,78672.29,27.9,-0.02356,3e-05,1.95127]
[1776868415468,61.96,78680.15,27.9,-0.02335,3e-05,1.93732]
[1776868417700,61.96,78694.91,27.9,-0.02298,3e-05,1.91174]
[1776868417716,61.96,78706.39,27.9,-0.0227,2e-05,1.89204]
[1776868421391,61.96,78696.58,27.9,-0.02295,3e-05,1.90918]
[1776868425020,61.96,78712.09,27.9,-0.02256,2e-05,1.88276]
[1776868427961,61.97,78720.24,27.9,-0.02237,2e-05,1.8692]
[1776868432591,61.97,78725.2,27.9,-0.02225,2e-05,1.86117]
[1776868432690,61.97,78725.2,27.9,-0.02225,2e-05,1.86117]
[1776868432719,61.97,78725.2,27.9,-0.02225,2e-05,1.86117]
[1776868432821,61.97,78726.69,27.9,-0.02222,2e-05,1.85892]
[1776868433210,61.97,78726.69,27.9,-0.02222,2e-05,1.85892]
[1776868433567,61.97,78726.69,27.9,-0.02222,2e-05,1.85892]
[1776868434482,61.97,78731.07,27.9,-0.02211,2e-05,1.85099]
[1776868434742,61.97,78731.07,27.9,-0.02211,2e-05,1.85099]
[1776868434769,61.96,78744.71,27.9,-0.02177,2e-05,1.82759]
[1776868435417,61.96,78744.71,27.9,-0.02177,2e-05,1.82759]
[1776868435513,61.96,78756.75,27.9,-0.02149,2e-05,1.80755]
[1776868436018,61.96,78764.98,27.9,-0.02129,2e-05,1.7935]
[1776868439228,61.95,78768.77,27.9,-0.02119,2e-05,1.78642]
[1776868439447,61.95,78768.77,27.9,-0.02119,2e-05,1.78642]
[1776868440332,61.95,78771.08,27.9,-0.02113,2e-05,1.78221]
[1776868440339,61.95,78771.08,27.9,-0.02113,2e-05,1.78221]
[1776868440679,61.94,78780.56,27.9,-0.0209,2e-05,1.76631]
[1776868442070,61.94,78797.14,27.9,-0.02051,2e-05,1.73874]
[1776868443419,61.94,78807.36,27.9,-0.02027,2e-05,1.72202]
[1776868448508,61.92,78816.83,27.9,-0.02004,2e-05,1.70554]
[1776868451696,61.92,78817.38,27.9,-0.02002,2e-05,1.70415]
[1776868457179,61.9,78807.44,27.9,-0.02022,2e-05,1.71814]
[1776868459193,61.9,78797.1,27.9,-0.02045,2e-05,1.73411]
[1776868461670,61.89,78810.91,27.9,-0.02012,2e-05,1.71113]
[1776868467250,61.88,78813.9,27.9,-0.02004,2e-05,1.70501]
[1776868468654,61.88,78813.9,27.9,-0.02004,2e-05,1.70501]
[1776868469548,61.87,78814.49,27.9,-0.02002,2e-05,1.70355]
[1776868469609,61.87,78806.38,27.9,-0.0202,2e-05,1.71645]
[1776868474306,61.86,78796.43,27.9,-0.02036,2e-05,1.72696]
[1776868474334,61.86,78796.43,27.9,-0.02036,2e-05,1.72696]
[1776868474400,61.86,78786.67,27.9,-0.02058,2e-05,1.74236]
[1776868475311,61.86,78776.31,27.9,-0.02081,2e-05,1.75882]
[1776868477300,61.85,78775.31,27.9,-0.02083,2e-05,1.76008]
[1776868477325,61.85,78775.26,27.9,-0.02082,2e-05,1.7598]
[1776868479247,61.85,78774.51,27.9,-0.02084,2e-05,1.76132]
[1776868480480,61.86,78774.65,27.9,-0.02085,2e-05,1.76169]
[1776868480538,61.86,78779.51,27.9,-0.02074,2e-05,1.75379]
[1776868481255,61.86,78779.51,27.9,-0.02074,2e-05,1.75379]
[1776868481273,61.86,78779.51,27.9,-0.02074,2e-05,1.75379]
[1776868481407,61.86,78779.51,27.9,-0.02074,2e-05,1.75379]
[1776868481847,61.86,78779.51,27.9,-0.02074,2e-05,1.75379]
[1776868481500,61.86,78782.96,27.9,-0.02066,2e-05,1.74851]
[1776868482056,61.86,78782.96,27.9,-0.02066,2e-05,1.74851]
[1776868483332,61.86,78783.98,27.9,-0.02064,2e-05,1.74718]
[1776868483367,61.87,78790.73,27.9,-0.02049,2e-05,1.7366]
[1776868483954,61.87,78790.73,27.9,-0.02049,2e-05,1.7366]
[1776868483958,61.87,78790.73,27.9,-0.02049,2e-05,1.7366]
[1776868484102,61.87,78790.73,27.9,-0.02049,2e-05,1.7366]
[1776868484799,61.87,78790.73,27.9,-0.02049,2e-05,1.7366]
[1776868484826,61.86,78795.87,27.9,-0.02037,2e-05,1.72771]
[1776868486568,61.86,78789.81,27.9,-0.02051,2e-05,1.73745]
[1776868486796,61.86,78789.81,27.9,-0.02051,2e-05,1.73745]
[1776868486897,61.87,78779.94,27.9,-0.02074,2e-05,1.75407]
[1776868492429,61.88,78772.6,27.9,-0.02093,2e-05,1.76753]
[1776868495451,61.89,78758.97,27.9,-0.02126,2e-05,1.79075]
[1776868500486,61.9,78761.5,27.9,-0.02122,2e-05,1.78779]
[1776868502501,61.9,78771.83,27.9,-0.02098,2e-05,1.7711]
[1776868506208,61.91,78773.0,27.9,-0.02097,2e-05,1.77029]
[1776868506218,61.91,78773.0,27.9,-0.02097,2e-05,1.77029]
[1776868506325,61.91,78773.0,27.9,-0.02097,2e-05,1.77029]
[1776868506440,61.91,78773.0,27.9,-0.02097,2e-05,1.77029]
[1776868507079,61.91,78766.69,27.9,-0.02112,2e-05,1.78091]
[1776868508543,61.92,78754.19,27.9,-0.02142,2e-05,1.80203]
[1776868513579,61.93,78749.27,27.9,-0.02155,2e-05,1.81128]
[1776868515653,61.93,78749.0,27.9,-0.02156,2e-05,1.81194]
[1776868516502,61.93,78747.35,27.9,-0.0216,2e-05,1.81489]
[1776868516566,61.93,78747.35,27.9,-0.0216,2e-05,1.81489]
[1776868517607,61.93,78738.18,27.9,-0.02183,2e-05,1.83062]
[1776868520171,61.94,78738.3,27.9,-0.02183,2e-05,1.83079]
[1776868525663,61.95,78747.94,27.9,-0.02162,2e-05,1.81579]
[1776868527677,61.95,78756.03,27.9,-0.02143,2e-05,1.80277]
[1776868529237,61.95,78757.61,27.9,-0.0214,2e-05,1.80036]
[1776868534452,61.96,78744.06,27.9,-0.02168,2e-05,1.81956]
[1776868539765,61.97,78734.14,27.9,-0.02194,2e-05,1.83731]
[1776868544800,61.98,78734.94,27.9,-0.02193,2e-05,1.83694]
[1776868547799,61.98,78736.44,28.5,-0.0219,2e-05,1.83476]
[1776868549773,61.98,78737.96,28.5,-0.02187,2e-05,1.83255]
[1776868549803,61.98,78737.96,28.5,-0.02187,2e-05,1.83255]
[1776868549809,61.98,78737.96,28.5,-0.02187,2e-05,1.83255]
[1776868552133,61.99,78740.39,28.5,-0.02182,2e-05,1.829]
[1776868554164,61.99,78740.34,28.5,-0.02182,2e-05,1.82944]
[1776868559910,62.0,78746.36,28.5,-0.0217,2e-05,1.82051]
[1776868564945,62.01,78749.06,28.5,-0.02165,2e-05,1.81698]
[1776868565963,62.01,78764.6,28.5,-0.02128,2e-05,1.79146]
[1776868566267,62.01,78764.6,28.5,-0.02128,2e-05,1.79146]
[1776868566838,62.01,78764.6,28.5,-0.02128,2e-05,1.79146]
[1776868566963,62.01,78779.76,28.5,-0.02093,2e-05,1.76687]
[1776868567119,62.01,78779.76,28.5,-0.02093,2e-05,1.76687]
[1776868567745,62.01,78779.76,28.5,-0.02093,2e-05,1.76687]
[1776868568978,62.02,78794.0,28.5,-0.02061,2e-05,1.74437]
[1776868569960,62.02,78794.0,28.5,-0.02061,2e-05,1.74437]
[1776868572000,62.03,78784.49,28.5,-0.02084,2e-05,1.76073]
[1776868573007,62.03,78774.22,28.5,-0.02109,2e-05,1.77776]
[1776868574014,62.03,78761.77,28.5,-0.02138,2e-05,1.79849]
[1776868574868,62.03,78761.77,28.5,-0.02138,2e-05,1.79849]
[1776868575031,62.03,78761.77,28.5,-0.02138,2e-05,1.79849]
[1776868575705,62.03,78753.76,28.5,-0.02157,2e-05,1.81198]
[1776868576513,62.03,78747.52,28.5,-0.02172,2e-05,1.82256]
[1776868577273,62.04,78746.57,28.5,-0.02175,2e-05,1.82433]
[1776868580114,62.04,78743.11,28.5,-0.02184,2e-05,1.83046]
[1776868580821,62.04,78743.11,28.5,-0.02184,2e-05,1.83046]
[1776868580871,62.04,78752.88,28.5,-0.02161,2e-05,1.81435]
[1776868581824,62.04,78752.88,28.5,-0.02161,2e-05,1.81435]
[1776868582029,62.04,78762.15,28.5,-0.02139,2e-05,1.79942]
[1776868582144,62.04,78762.15,28.5,-0.02139,2e-05,1.79942]
[1776868583926,62.04,78765.85,28.5,-0.02131,2e-05,1.79332]
[1776868584541,62.05,78768.12,28.5,-0.02126,2e-05,1.79007]
[1776868584613,62.05,78768.12,28.5,-0.02126,2e-05,1.79007]
[1776868588190,62.05,78771.62,28.5,-0.02119,2e-05,1.78509]
[1776868593136,62.06,78766.42,28.5,-0.02128,2e-05,1.79048]
[1776868593636,62.06,78766.42,28.5,-0.02128,2e-05,1.79048]
[1776868595044,62.07,78764.86,28.5,-0.02132,2e-05,1.79329]
[1776868595656,62.07,78766.17,28.5,-0.02129,2e-05,1.79137]
[1776868597315,62.07,78777.79,28.5,-0.02103,2e-05,1.77306]
[1776868599862,62.08,78775.7,28.5,-0.02108,2e-05,1.77674]
[1776868603370,62.09,78766.23,28.5,-0.02132,2e-05,1.79329]
[1776868606403,62.09,78765.31,28.5,-0.02135,2e-05,1.79551]
[1776868607257,62.1,78783.09,28.5,-0.02094,2e-05,1.76688]
[1776868608334,62.1,78783.09,28.5,-0.02094,2e-05,1.76688]
[1776868609083,62.1,78783.09,28.5,-0.02094,2e-05,1.76688]
[1776868610071,62.1,78770.56,28.5,-0.02125,2e-05,1.78816]
[1776868610279,62.1,78755.07,28.5,-0.02161,2e-05,1.81373]
[1776868611288,62.1,78746.27,28.5,-0.02182,2e-05,1.82859]
[1776868613031,62.1,78746.27,28.5,-0.02182,2e-05,1.82859]
[1776868615024,62.11,78736.19,28.5,-0.02207,2e-05,1.84613]
[1776868620349,62.12,78734.41,28.5,-0.02213,2e-05,1.84981]
[1776868622876,62.12,78737.76,28.5,-0.02205,2e-05,1.84445]
[1776868625858,62.12,78749.82,28.5,-0.02177,2e-05,1.8246]
[1776868633440,62.13,78746.62,28.5,-0.02186,2e-05,1.83151]
[1776868638475,62.14,78745.49,28.5,-0.0219,2e-05,1.83424]
[1776868643510,62.15,78758.52,28.5,-0.0216,2e-05,1.81338]
[1776868645534,62.15,78769.19,28.5,-0.02136,2e-05,1.79616]
[1776868648575,62.16,78774.49,28.5,-0.02124,2e-05,1.78792]
[1776868648619,62.16,78788.85,28.5,-0.02091,2e-05,1.76472]
[1776868649315,62.16,78788.85,28.5,-0.02091,2e-05,1.76472]
[1776868649885,62.16,78788.85,28.5,-0.02091,2e-05,1.76472]
[1776868649900,62.16,78798.9,28.5,-0.02068,2e-05,1.74874]
[1776868650939,62.16,78798.9,28.5,-0.02068,2e-05,1.74874]
[1776868652027,62.17,78803.54,28.5,-0.02054,2e-05,1.73764]
[1776868652548,62.17,78808.67,28.5,-0.02043,2e-05,1.72976]
[1776868652586,62.17,78808.77,28.5,-0.02043,2e-05,1.7296]
[1776868653289,62.17,78808.77,28.5,-0.02043,2e-05,1.7296]
[1776868653593,62.17,78808.66,28.5,-0.02042,2e-05,1.72945]
[1776868658628,62.18,78812.93,28.5,-0.02035,2e-05,1.72435]
[1776868659934,62.18,78823.3,28.5,-0.02012,2e-05,1.70822]
[1776868660642,62.19,78834.17,28.5,-0.01989,2e-05,1.69144]
[1776868661649,62.19,78848.89,28.5,-0.01957,2e-05,1.66883]
[1776868664545,62.2,78855.26,28.5,-0.01944,2e-05,1.65984]
[1776868664611,62.2,78855.26,28.5,-0.01944,2e-05,1.65984]
[1776868664670,62.2,78856.18,28.5,-0.01943,2e-05,1.65887]
[1776868665498,62.2,78856.18,28.5,-0.01943,2e-05,1.65887]
[1776868665677,62.2,78856.09,28.5,-0.01943,2e-05,1.65882]
[1776868666795,62.2,78856.09,28.5,-0.01943,2e-05,1.65882]
[1776868667351,62.21,78855.43,28.5,-0.01945,2e-05,1.6603]
[1776868668697,62.21,78830.39,28.5,-0.02001,2e-05,1.70033]
[1776868670712,62.22,78821.73,28.5,-0.02022,2e-05,1.71479]
[1776868673733,62.23,78831.42,28.5,-0.02002,2e-05,1.70056]
[1776868678768,62.25,78828.97,28.5,-0.0201,2e-05,1.70634]
[1776868682795,62.26,78819.28,28.5,-0.02033,2e-05,1.72321]
[1776868685959,62.27,78808.92,28.5,-0.02058,2e-05,1.74081]
[1776868691919,62.33,78807.84,28.5,-0.0207,2e-05,1.74953]
[1776868697902,62.39,78806.55,28.5,-0.02083,2e-05,1.75882]
[1776868702938,62.4,78805.5,28.5,-0.02088,2e-05,1.76189]
[1776868706966,62.42,78796.45,28.5,-0.02111,2e-05,1.77791]
[1776868710453,62.42,78794.68,28.5,-0.02115,2e-05,1.78128]
[1776868713253,62.43,78794.49,28.5,-0.02112,2e-05,1.77823]
[1776868715022,62.43,78782.53,28.5,-0.02141,2e-05,1.79826]
[1776868718045,62.44,78770.88,28.5,-0.02169,2e-05,1.81806]
[1776868718759,62.44,78770.88,28.5,-0.02169,2e-05,1.81806]
[1776868720059,62.44,78789.99,28.5,-0.02125,2e-05,1.78701]
[1776868724086,62.45,78799.38,28.5,-0.02104,2e-05,1.77269]
[1776868728114,62.46,78811.82,28.5,-0.02077,2e-05,1.75363]
[1776868732143,62.47,78822.28,28.5,-0.02055,2e-05,1.73801]
[1776868737178,62.48,78826.42,28.5,-0.02048,2e-05,1.73301]
[1776868742213,62.5,78835.63,28.5,-0.0203,2e-05,1.71999]
[1776868746241,62.51,78852.24,28.5,-0.01995,2e-05,1.6952]
[1776868748255,62.52,78866.45,28.5,-0.01965,2e-05,1.67382]
[1776868753258,62.53,78871.54,28.5,-0.01955,2e-05,1.66721]
[1776868758294,62.55,78875.69,28.5,-0.0195,2e-05,1.66341]
[1776868760224,62.55,78875.09,28.5,-0.01952,2e-05,1.66477]
[1776868760608,62.56,78864.7,28.5,-0.01976,2e-05,1.68172]
[1776868762353,62.57,78845.83,28.5,-0.02018,2e-05,1.71206]
[1776868767391,62.58,78845.71,28.5,-0.02021,2e-05,1.71398]
[1776868773108,62.6,78847.87,28.5,-0.02013,2e-05,1.70772]
[1776868774440,62.61,78867.64,28.5,-0.01971,2e-05,1.6779]
[1776868776458,62.61,78872.23,28.5,-0.01962,2e-05,1.67119]
[1776868778509,62.62,78869.33,28.5,-0.01969,2e-05,1.67651]
[1776868784510,62.64,78870.27,28.5,-0.01971,2e-05,1.67784]
[1776868789546,62.66,78868.75,28.5,-0.01977,2e-05,1.68219]
[1776868794396,62.67,78870.36,28.5,-0.01976,2e-05,1.68126]
[1776868796647,62.68,78879.36,28.5,-0.01957,2e-05,1.66814]
[1776868799867,62.69,78885.77,28.5,-0.01945,2e-05,1.65954]
[1776868799957,62.69,78885.77,28.5,-0.01945,2e-05,1.65954]
[1776868802453,62.7,78894.57,28.5,-0.01928,2e-05,1.64736]
[1776868807672,62.84,78901.41,28.5,-0.01934,2e-05,1.6518]
[1776868813053,62.99,78902.82,29.5,-0.01955,2e-05,1.6667]
[1776868814306,62.99,78903.38,29.5,-0.01954,2e-05,1.66625]
[1776868815056,63.0,78909.92,29.5,-0.01941,2e-05,1.65666]
[1776868815062,63.0,78909.92,29.5,-0.01941,2e-05,1.65666]
[1776868815467,63.04,78915.07,29.5,-0.01936,2e-05,1.6536]
[1776868815502,63.04,78915.07,29.5,-0.01936,2e-05,1.6536]
[1776868815549,63.04,78915.07,29.5,-0.01936,2e-05,1.6536]
[1776868815841,63.04,78915.07,29.5,-0.01936,2e-05,1.6536]
[1776868816069,63.04,78915.07,29.5,-0.01936,2e-05,1.6536]
[1776868816243,63.04,78915.07,29.5,-0.01936,2e-05,1.6536]
[1776868816283,63.04,78931.12,29.5,-0.01902,2e-05,1.62928]
[1776868816433,63.04,78931.12,29.5,-0.01902,2e-05,1.62928]
[1776868816739,63.04,78945.69,29.5,-0.01872,2e-05,1.60728]
[1776868818649,63.04,78950.11,29.5,-0.01863,2e-05,1.60057]
[1776868818719,63.04,78950.11,29.5,-0.01863,2e-05,1.60057]
[1776868820401,63.04,78937.2,29.5,-0.01889,2e-05,1.61957]
[1776868820403,63.04,78937.2,29.5,-0.01889,2e-05,1.61957]
[1776868820499,63.04,78937.2,29.5,-0.01889,2e-05,1.61957]
[1776868821840,63.04,78933.93,29.5,-0.01896,2e-05,1.62432]
[1776868826470,63.03,78932.01,29.5,-0.01898,2e-05,1.62636]
[1776868829830,63.02,78922.34,29.5,-0.01918,2e-05,1.64024]
[1776868831844,63.02,78929.51,29.5,-0.01898,2e-05,1.62492]
[1776868833005,63.02,78929.51,29.5,-0.01898,2e-05,1.62492]
[1776868835223,63.01,78940.33,29.5,-0.01874,2e-05,1.60824]
[1776868835303,63.01,78940.33,29.5,-0.01874,2e-05,1.60824]
[1776868837304,63.01,78952.96,29.5,-0.01848,2e-05,1.58912]
[1776868838589,63.01,78955.14,29.5,-0.01843,2e-05,1.58589]
[1776868843543,63.01,78954.32,29.5,-0.01844,2e-05,1.58662]
[1776868845950,63.0,78963.3,29.5,-0.01826,2e-05,1.57312]
[1776868847149,63.0,78963.3,29.5,-0.01826,2e-05,1.57312]
[1776868853003,63.0,78970.31,29.5,-0.01811,2e-05,1.56239]
[1776868853611,63.0,78970.31,29.5,-0.01811,2e-05,1.56239]
[1776868856933,63.0,78969.06,29.5,-0.01813,2e-05,1.56404]
[1776868862069,62.99,78964.12,29.5,-0.01823,2e-05,1.57092]
[1776868867105,62.99,78973.59,29.5,-0.01803,2e-05,1.55675]
[1776868870135,62.99,78982.0,29.5,-0.01786,2e-05,1.5444]
[1776868874016,62.99,78979.76,29.5,-0.01791,2e-05,1.54756]
[1776868874108,62.99,78979.76,29.5,-0.01791,2e-05,1.54756]
[1776868874250,62.99,78979.76,29.5,-0.01791,2e-05,1.54756]
[1776868875030,62.99,78977.91,29.5,-0.01794,2e-05,1.55021]
[1776868875170,62.99,78967.85,29.5,-0.01814,2e-05,1.56456]
[1776868875460,62.99,78967.85,29.5,-0.01814,2e-05,1.56456]
[1776868876177,62.98,78956.94,29.5,-0.01836,2e-05,1.58022]
[1776868877000,62.98,78956.94,29.5,-0.01836,2e-05,1.58022]
[1776868879474,62.98,78946.09,29.5,-0.01858,2e-05,1.59602]
[1776868880772,62.98,78945.7,29.5,-0.01858,2e-05,1.59637]
[1776868883365,62.98,78950.68,29.5,-0.01847,2e-05,1.58876]
[1776868883723,62.97,78949.76,29.5,-0.01849,2e-05,1.59002]
[1776868884531,62.97,78950.48,29.5,-0.01848,2e-05,1.58885]
[1776868885423,62.97,78948.71,29.5,-0.01851,2e-05,1.59137]
[1776868891359,62.97,78954.49,29.5,-0.01834,2e-05,1.57816]
[1776868892167,62.97,78954.49,29.5,-0.01834,2e-05,1.57816]
[1776868892976,62.97,78952.53,29.5,-0.01838,2e-05,1.58097]
[1776868894755,62.96,78948.16,29.5,-0.01846,2e-05,1.58723]
[1776868900422,62.96,78940.38,29.5,-0.01862,2e-05,1.59816]
[1776868905457,62.95,78942.89,29.5,-0.01856,2e-05,1.59385]
[1776868910492,62.95,78946.89,29.5,-0.01847,2e-05,1.58738]
[1776868911796,62.95,78946.89,29.5,-0.01847,2e-05,1.58738]
[1776868914230,62.95,78949.38,29.5,-0.01841,2e-05,1.58349]
[1776868915224,62.94,78949.84,29.5,-0.0184,2e-05,1.58262]
[1776868921200,62.94,78945.77,29.5,-0.01848,2e-05,1.5882]
[1776868921286,62.94,78946.06,29.5,-0.01847,2e-05,1.58757]
[1776868921858,62.94,78946.06,29.5,-0.01847,2e-05,1.58757]
[1776868921900,62.94,78946.06,29.5,-0.01847,2e-05,1.58757]
[1776868922214,62.94,78946.06,29.5,-0.01847,2e-05,1.58757]
[1776868923900,62.94,78942.49,29.5,-0.01854,2e-05,1.59275]
[1776868929625,63.21,78946.38,29.5,-0.01887,2e-05,1.61684]
[1776868931638,63.26,78931.45,29.5,-0.01925,2e-05,1.64433]
[1776868936252,63.27,78927.53,29.5,-0.01935,2e-05,1.65154]
[1776868936285,63.27,78933.39,29.5,-0.01924,2e-05,1.64308]
[1776868936484,63.27,78933.39,29.5,-0.01924,2e-05,1.64308]
[1776868936674,63.28,78942.36,29.5,-0.01905,2e-05,1.63]
[1776868938130,63.28,78942.36,29.5,-0.01905,2e-05,1.63]
[1776868938196,63.28,78948.88,29.5,-0.01891,2e-05,1.62004]
[1776868943722,63.33,78938.96,29.5,-0.01921,2e-05,1.64132]
[1776868946744,63.35,78930.08,29.5,-0.01941,2e-05,1.65605]
[1776868947751,63.38,78914.58,29.5,-0.0198,2e-05,1.68383]
[1776868952786,63.4,78922.08,29.5,-0.01962,2e-05,1.66996]
[1776868955807,63.47,78930.47,29.5,-0.01956,2e-05,1.66542]
[1776868959835,63.55,78921.37,29.5,-0.01987,2e-05,1.68778]
[1776868964870,63.57,78924.96,29.5,-0.01981,2e-05,1.68401]
[1776868969905,63.58,78922.37,29.5,-0.01989,2e-05,1.68977]
[1776868972925,63.59,78912.17,29.5,-0.02013,2e-05,1.70652]
[1776868977961,63.61,78915.43,29.5,-0.02008,2e-05,1.70307]
[1776868982996,63.62,78916.83,29.5,-0.02007,2e-05,1.70251]
[1776868986716,63.63,78917.21,29.5,-0.02008,2e-05,1.7029]
[1776868992061,63.65,78906.99,29.5,-0.02033,2e-05,1.72067]
[1776868995082,63.65,78897.71,29.5,-0.02055,2e-05,1.73602]
[1776868999113,63.66,78879.79,29.5,-0.02096,2e-05,1.76535]
[1776869003402,63.71,78871.31,29.5,-0.02122,2e-05,1.7836]
[1776869005162,63.71,78861.6,29.5,-0.02145,2e-05,1.79936]
[1776869006167,63.71,78844.76,29.5,-0.02184,2e-05,1.8268]
[1776869006585,63.71,78844.76,29.5,-0.02184,2e-05,1.8268]
[1776869007174,63.72,78828.94,29.5,-0.02223,2e-05,1.85379]
[1776869008573,63.72,78822.55,29.5,-0.02238,2e-05,1.86439]
[1776869009263,63.72,78822.55,29.5,-0.02238,2e-05,1.86439]
[1776869010195,63.72,78809.07,29.5,-0.02271,2e-05,1.88687]
[1776869010833,63.72,78809.07,29.5,-0.02271,2e-05,1.88687]
[1776869011412,63.72,78791.65,29.5,-0.02308,2e-05,1.91161]
[1776869012307,63.72,78791.65,29.5,-0.02308,2e-05,1.91161]
[1776869013004,63.72,78784.89,29.5,-0.02324,2e-05,1.92303]
[1776869013217,63.72,78774.17,29.5,-0.02351,2e-05,1.94088]
[1776869015308,63.72,78775.25,29.5,-0.02348,2e-05,1.93899]
[1776869016274,63.72,78771.15,29.5,-0.02358,2e-05,1.9459]
[1776869019411,63.71,78768.55,29.5,-0.02364,3e-05,1.95005]
[1776869020501,63.71,78744.08,29.5,-0.02426,3e-05,1.99205]
[1776869021098,63.71,78744.08,29.5,-0.02426,3e-05,1.99205]
[1776869021277,63.71,78722.01,29.5,-0.02482,3e-05,2.03061]
[1776869021649,63.71,78722.01,29.5,-0.02482,3e-05,2.03061]
[1776869023007,63.71,78728.8,29.5,-0.02464,3e-05,2.01848]
[1776869026110,63.7,78733.41,29.5,-0.02452,3e-05,2.00973]
[1776869028559,63.7,78722.51,29.5,-0.02479,3e-05,2.02826]
[1776869030476,63.69,78735.92,29.5,-0.02443,3e-05,2.00405]
[1776869032354,63.69,78745.41,29.5,-0.02419,3e-05,1.98733]
[1776869034208,63.69,78748.3,29.5,-0.02411,3e-05,1.98215]
[1776869039403,63.68,78751.57,29.5,-0.02401,3e-05,1.97548]
[1776869040558,63.68,78751.57,29.5,-0.02401,3e-05,1.97548]
[1776869041001,63.68,78756.23,29.5,-0.02389,3e-05,1.96743]
[1776869041419,63.68,78760.22,29.5,-0.0238,3e-05,1.9607]
[1776869041842,63.68,78760.22,29.5,-0.0238,3e-05,1.9607]
[1776869043515,63.68,78766.0,29.5,-0.02366,3e-05,1.95107]
[1776869043718,63.69,78772.31,29.5,-0.0235,2e-05,1.94058]
[1776869043970,63.69,78772.31,29.5,-0.0235,2e-05,1.94058]
[1776869045082,63.69,78776.22,29.5,-0.02341,2e-05,1.93424]
[1776869045454,63.69,78779.84,29.5,-0.02332,2e-05,1.92803]
[1776869049482,63.69,78765.52,29.5,-0.02367,3e-05,1.95225]
[1776869054517,63.68,78770.73,29.5,-0.02354,2e-05,1.94292]
[1776869060519,63.68,78770.32,29.5,-0.02354,2e-05,1.94331]
[1776869062573,63.68,78758.41,29.5,-0.02384,3e-05,1.9634]
[1776869067609,63.67,78757.83,29.5,-0.02384,3e-05,1.96383]
[1776869069623,63.67,78749.07,29.5,-0.02406,3e-05,1.97873]
[1776869074658,63.67,78739.07,29.5,-0.02425,3e-05,1.9907]
[1776869077680,63.66,78747.37,29.5,-0.02403,3e-05,1.97583]
[1776869082714,63.66,78742.79,29.5,-0.02414,3e-05,1.98311]
[1776869086743,63.65,78727.39,29.5,-0.02453,3e-05,2.00937]
[1776869091779,63.64,78730.03,29.5,-0.02445,3e-05,2.0038]
[1776869092786,63.64,78720.78,29.5,-0.02468,3e-05,2.01985]
[1776869097821,63.63,78718.21,29.5,-0.02473,3e-05,2.02329]
[1776869099835,63.63,78728.48,29.5,-0.02446,3e-05,2.00482]
[1776869104870,63.62,78722.91,29.5,-0.02459,3e-05,2.01364]
[1776869109905,63.61,78727.49,29.5,-0.02446,3e-05,2.00462]
[1776869114940,63.61,78731.53,29.5,-0.02434,3e-05,1.99665]
[1776869117962,63.6,78746.43,29.5,-0.02395,3e-05,1.97029]
[1776869120501,63.6,78736.26,29.5,-0.02421,3e-05,1.98767]
[1776869122997,63.6,78748.31,29.5,-0.0239,3e-05,1.96633]
[1776869128033,63.59,78755.43,29.5,-0.02371,3e-05,1.95358]
[1776869133068,63.59,78758.51,29.5,-0.02357,3e-05,1.94324]
[1776869138501,63.59,78758.48,29.5,-0.02357,3e-05,1.94301]
[1776869139111,63.58,78746.04,29.5,-0.02388,3e-05,1.96424]
[1776869140493,63.58,78736.23,29.5,-0.02413,3e-05,1.98112]
[1776869146275,63.58,78733.86,29.5,-0.02418,3e-05,1.98452]
[1776869152310,63.57,78728.47,29.5,-0.0243,3e-05,1.99302]
[1776869157366,63.56,78727.88,29.5,-0.02431,3e-05,1.99326]
[1776869161545,63.56,78740.92,29.5,-0.02396,3e-05,1.96985]
[1776869162013,63.56,78740.92,29.5,-0.02396,3e-05,1.96985]
[1776869162027,63.56,78740.92,29.5,-0.02396,3e-05,1.96985]
[1776869162113,63.56,78740.92,29.5,-0.02396,3e-05,1.96985]
[1776869162313,63.56,78740.92,29.5,-0.02396,3e-05,1.96985]
[1776869162409,63.56,78770.67,29.5,-0.02322,2e-05,1.91876]
[1776869163626,63.56,78770.67,29.5,-0.02322,2e-05,1.91876]
[1776869164531,63.56,78776.09,29.5,-0.02309,2e-05,1.91032]
[1776869164584,63.56,78757.0,29.5,-0.02357,3e-05,1.9428]
[1776869165246,63.56,78757.0,29.5,-0.02357,3e-05,1.9428]
[1776869165303,63.57,78739.77,29.5,-0.02401,3e-05,1.97279]
[1776869166178,63.57,78739.77,29.5,-0.02401,3e-05,1.97279]
[1776869166470,63.57,78739.66,29.5,-0.02401,3e-05,1.97325]
[1776869172352,63.56,78743.0,29.5,-0.02392,3e-05,1.96677]
[1776869173457,63.56,78743.0,29.5,-0.02392,3e-05,1.96677]
[1776869173571,63.56,78765.53,29.5,-0.02335,2e-05,1.92801]
[1776869174368,63.56,78784.48,29.5,-0.02289,2e-05,1.89629]
[1776869174895,63.56,78784.48,29.5,-0.02289,2e-05,1.89629]
[1776869176944,63.57,78793.15,29.5,-0.02269,2e-05,1.88256]
[1776869177662,63.57,78793.15,29.5,-0.02269,2e-05,1.88256]
[1776869177678,63.58,78793.08,29.5,-0.0227,2e-05,1.88351]
[1776869181417,63.58,78803.34,29.5,-0.02246,2e-05,1.86653]
[1776869186452,63.58,78798.8,29.5,-0.02257,2e-05,1.87434]
[1776869187459,63.58,78790.23,29.5,-0.02278,2e-05,1.8887]
[1776869192494,63.58,78786.18,29.5,-0.02283,2e-05,1.89104]
[1776869195180,63.58,78786.06,29.5,-0.02283,2e-05,1.89126]
[1776869200631,63.58,78782.51,29.5,-0.02292,2e-05,1.89727]
[1776869200665,63.58,78773.6,29.5,-0.02313,2e-05,1.9123]
[1776869201358,63.58,78773.6,29.5,-0.02313,2e-05,1.9123]
[1776869203573,63.58,78784.42,29.5,-0.02287,2e-05,1.89399]
[1776869208608,63.58,78791.57,29.5,-0.02269,2e-05,1.88205]
[1776869209616,63.58,78801.91,29.5,-0.02245,2e-05,1.86485]
[1776869210621,63.58,78815.51,29.5,-0.02212,2e-05,1.8424]
[1776869215660,63.59,78828.1,29.5,-0.02183,2e-05,1.82235]
[1776869220696,63.59,78826.13,29.5,-0.02189,2e-05,1.82618]
[1776869221982,63.59,78826.37,29.5,-0.02188,2e-05,1.82591]
[1776869223717,63.6,78837.37,29.5,-0.02163,2e-05,1.80825]
[1776869225731,63.6,78846.63,29.5,-0.02142,2e-05,1.79359]
[1776869225921,63.6,78846.63,29.5,-0.02142,2e-05,1.79359]
[1776869225925,63.6,78846.63,29.5,-0.02142,2e-05,1.79359]
[1776869228150,63.6,78850.7,29.5,-0.02133,2e-05,1.7874]
[1776869230243,63.61,78850.36,29.5,-0.02134,2e-05,1.78832]
[1776869236529,63.61,78856.66,29.5,-0.02121,2e-05,1.77915]
[1776869241842,63.63,78861.89,29.5,-0.02111,2e-05,1.77229]
[1776869246878,63.64,78855.47,29.5,-0.02127,2e-05,1.78358]
[1776869247856,63.64,78855.47,29.5,-0.02127,2e-05,1.78358]
[1776869248309,63.64,78855.47,29.5,-0.02127,2e-05,1.78358]
[1776869250907,63.64,78845.14,29.5,-0.02152,2e-05,1.80078]
[1776869255942,63.65,78835.47,29.5,-0.02171,2e-05,1.81299]
[1776869258964,63.66,78823.16,29.5,-0.02202,2e-05,1.83473]
[1776869263999,63.67,78833.85,29.5,-0.02178,2e-05,1.81781]
[1776869266826,63.67,78843.17,29.5,-0.02157,2e-05,1.80314]
[1776869272055,63.68,78835.86,29.5,-0.02175,2e-05,1.81572]
[1776869277090,63.68,78838.7,29.5,-0.02169,2e-05,1.81181]
[1776869282125,63.69,78844.16,29.5,-0.02157,2e-05,1.80367]
[1776869287160,63.7,78846.44,29.5,-0.02153,2e-05,1.80082]
[1776869289679,63.7,78847.77,29.5,-0.0215,2e-05,1.79883]
[1776869290025,63.7,78843.91,29.5,-0.0216,2e-05,1.80539]
[1776869295216,63.71,78848.91,29.5,-0.02149,2e-05,1.7981]
[1776869300478,63.71,78851.45,29.5,-0.02145,2e-05,1.79468]
[1776869300522,63.72,78850.91,29.5,-0.02146,2e-05,1.79572]
[1776869304034,63.73,78854.42,29.5,-0.0214,2e-05,1.79175]
[1776869307649,63.75,78853.91,29.5,-0.02144,2e-05,1.79423]
[1776869307701,63.75,78855.05,29.5,-0.02142,2e-05,1.79295]
[1776869313819,63.76,78853.88,29.5,-0.02141,2e-05,1.79171]
[1776869313872,63.76,78852.75,29.5,-0.02145,2e-05,1.79387]
[1776869315313,63.76,78852.16,29.5,-0.02146,2e-05,1.79482]
[1776869315321,63.76,78852.16,29.5,-0.02146,2e-05,1.79482]
[1776869316363,63.77,78867.66,29.5,-0.02112,2e-05,1.77113]
[1776869321398,63.8,78865.71,29.5,-0.02121,2e-05,1.77715]
[1776869323895,63.81,78867.09,29.5,-0.02119,2e-05,1.7761]
[1776869324419,63.82,78867.71,29.5,-0.02118,2e-05,1.77569]
[1776869328160,63.82,78867.46,29.5,-0.0212,2e-05,1.77669]
[1776869328447,63.82,78866.36,29.5,-0.02123,2e-05,1.77865]
[1776869333483,63.85,78852.38,29.5,-0.02159,2e-05,1.8039]
[1776869338518,63.95,78852.35,29.5,-0.02176,2e-05,1.81584]
[1776869342306,63.97,78848.64,29.5,-0.02186,2e-05,1.82337]
[1776869342526,63.97,78848.64,29.5,-0.02186,2e-05,1.82337]
[1776869343354,63.97,78842.18,29.5,-0.02202,2e-05,1.83438]
[1776869343553,63.97,78830.44,29.5,-0.02231,2e-05,1.85408]
[1776869345567,63.98,78821.31,29.5,-0.02254,2e-05,1.87]
[1776869348588,64.06,78807.02,29.5,-0.02301,2e-05,1.90238]
[1776869353623,64.07,78802.25,29.5,-0.02315,2e-05,1.91213]
[1776869355193,64.07,78801.08,29.5,-0.02318,2e-05,1.91444]
[1776869360673,64.07,78799.04,29.5,-0.02323,2e-05,1.91797]
[1776869362689,64.07,78798.36,29.5,-0.02325,2e-05,1.91906]
[1776869367537,64.08,78803.5,29.5,-0.02314,2e-05,1.91171]
[1776869367553,64.08,78803.5,29.5,-0.02314,2e-05,1.91171]
[1776869367597,64.08,78803.5,29.5,-0.02314,2e-05,1.91171]
[1776869367636,64.08,78803.5,29.5,-0.02314,2e-05,1.91171]
[1776869367685,64.08,78803.5,29.5,-0.02314,2e-05,1.91171]
[1776869367871,64.09,78819.11,29.5,-0.02277,2e-05,1.88598]
[1776869368037,64.09,78819.11,29.5,-0.02277,2e-05,1.88598]
[1776869368202,64.09,78819.11,29.5,-0.02277,2e-05,1.88598]
[1776869368616,64.09,78819.11,29.5,-0.02277,2e-05,1.88598]
[1776869368733,64.09,78841.58,29.5,-0.02224,2e-05,1.84926]
[1776869369404,64.09,78841.58,29.5,-0.02224,2e-05,1.84926]
[1776869369574,64.09,78841.58,29.5,-0.02224,2e-05,1.84926]
[1776869369740,64.09,78851.89,29.5,-0.022,2e-05,1.83282]
[1776869370005,64.09,78851.89,29.5,-0.022,2e-05,1.83282]
[1776869370068,64.09,78851.89,29.5,-0.022,2e-05,1.83282]
[1776869371754,64.1,78852.28,29.5,-0.022,2e-05,1.83263]
[1776869372670,64.1,78851.24,29.5,-0.02198,2e-05,1.83036]
[1776869374001,64.11,78851.35,29.5,-0.02199,2e-05,1.83114]
[1776869374141,64.11,78851.35,29.5,-0.02199,2e-05,1.83114]
[1776869374142,64.11,78851.35,29.5,-0.02199,2e-05,1.83114]
[1776869374170,64.11,78851.35,29.5,-0.02199,2e-05,1.83114]
[1776869374848,64.11,78851.35,29.5,-0.02199,2e-05,1.83114]
[1776869374870,64.11,78861.16,29.5,-0.02176,2e-05,1.81573]
[1776869375819,64.11,78861.16,29.5,-0.02176,2e-05,1.81573]
[1776869375822,64.12,78875.08,29.5,-0.02145,2e-05,1.79383]
[1776869376150,64.12,78875.08,29.5,-0.02145,2e-05,1.79383]
[1776869378327,64.13,78872.44,29.5,-0.02153,2e-05,1.79911]
[1776869379236,64.13,78874.78,29.5,-0.02148,2e-05,1.7959]
[1776869380322,64.14,78876.68,29.5,-0.02144,2e-05,1.7934]
[1776869380543,64.14,78876.68,29.5,-0.02144,2e-05,1.7934]
[1776869380938,64.14,78876.68,29.5,-0.02144,2e-05,1.7934]
[1776869382238,64.15,78872.5,29.5,-0.02155,2e-05,1.80117]
[1776869387310,64.17,78870.88,29.5,-0.02164,2e-05,1.80688]
[1776869390139,64.19,78868.14,29.5,-0.02172,2e-05,1.81286]
[1776869391915,64.19,78869.67,29.5,-0.02169,2e-05,1.81091]
[1776869391924,64.19,78869.67,29.5,-0.02169,2e-05,1.81091]
[1776869391954,64.19,78869.67,29.5,-0.02169,2e-05,1.81091]
[1776869392396,64.2,78869.77,29.5,-0.0217,2e-05,1.81126]
[1776869392641,64.2,78869.77,29.5,-0.0217,2e-05,1.81126]
[1776869392785,64.2,78869.77,29.5,-0.0217,2e-05,1.81126]
[1776869392970,64.2,78896.93,29.5,-0.02108,2e-05,1.76796]
[1776869393241,64.2,78896.93,29.5,-0.02108,2e-05,1.76796]
[1776869393908,64.2,78898.28,29.5,-0.02106,2e-05,1.76654]
[1776869394057,64.2,78898.28,29.5,-0.02106,2e-05,1.76654]
[1776869394915,64.21,78904.52,29.5,-0.02093,2e-05,1.75729]
[1776869396708,64.21,78906.53,29.5,-0.02089,2e-05,1.75474]
[1776869396929,64.22,78907.53,29.5,-0.02087,2e-05,1.75377]
[1776869401579,64.23,78907.11,29.5,-0.0209,2e-05,1.75534]
[1776869403551,64.23,78907.91,29.5,-0.02089,2e-05,1.75454]
[1776869403979,64.24,78907.9,29.5,-0.02089,2e-05,1.75516]
[1776869405681,64.24,78907.9,29.5,-0.02089,2e-05,1.75516]
[1776869405721,64.24,78907.9,29.5,-0.02089,2e-05,1.75516]
[1776869405962,64.24,78906.8,29.5,-0.02093,2e-05,1.75749]
[1776869406647,64.24,78906.8,29.5,-0.02093,2e-05,1.75749]
[1776869406713,64.24,78906.8,29.5,-0.02093,2e-05,1.75749]
[1776869406813,64.25,78925.36,29.5,-0.02052,2e-05,1.72911]
[1776869407912,64.25,78948.63,29.5,-0.02002,2e-05,1.69355]
[1776869410888,64.26,78956.97,29.5,-0.01985,2e-05,1.68183]
[1776869411195,64.26,78956.97,29.5,-0.01985,2e-05,1.68183]
[1776869412391,64.26,78956.48,29.5,-0.01987,2e-05,1.68292]
[1776869413098,64.27,78957.13,29.5,-0.01986,2e-05,1.68227]
[1776869415314,64.27,78961.44,29.5,-0.01978,2e-05,1.67642]
[1776869416031,64.28,78961.13,29.5,-0.01979,2e-05,1.67725]
[1776869421102,64.29,78961.68,29.5,-0.01981,2e-05,1.67851]
[1776869423216,64.3,78961.13,29.5,-0.01982,2e-05,1.6797]
[1776869429854,64.32,78960.92,29.5,-0.01986,2e-05,1.68207]
[1776869432180,64.33,78968.84,29.5,-0.01966,2e-05,1.66724]
[1776869436209,64.34,78957.79,29.5,-0.01991,2e-05,1.68508]
[1776869441245,64.36,78959.37,29.5,-0.0199,2e-05,1.68435]
[1776869446281,64.37,78961.58,29.5,-0.01988,2e-05,1.68298]
[1776869448922,64.38,78970.29,29.5,-0.0197,2e-05,1.67048]
[1776869452328,64.39,78981.69,29.5,-0.01948,2e-05,1.6548]
[1776869453135,64.39,78981.69,29.5,-0.01948,2e-05,1.6548]
[1776869454526,64.4,78983.02,29.5,-0.01946,2e-05,1.65319]
[1776869460408,64.42,78977.3,29.5,-0.01962,2e-05,1.66438]
[1776869461371,64.42,78977.3,29.5,-0.01962,2e-05,1.66438]
[1776869466450,64.44,78982.04,29.5,-0.01955,2e-05,1.65947]
[1776869471486,64.46,78978.54,29.5,-0.01965,2e-05,1.66655]
[1776869477008,64.47,78979.16,29.5,-0.01965,2e-05,1.66706]
[1776869482562,64.49,78959.9,29.5,-0.0201,2e-05,1.69855]
[1776869487598,64.51,78959.29,29.5,-0.02013,2e-05,1.70096]
[1776869492633,64.52,78958.28,29.5,-0.02013,2e-05,1.69973]
[1776869497668,64.53,78960.57,29.5,-0.0201,2e-05,1.69774]
[1776869501696,64.54,78945.58,29.5,-0.02044,2e-05,1.72188]
[1776869503639,64.55,78941.9,29.5,-0.02052,2e-05,1.72781]
[1776869504628,64.55,78934.85,29.5,-0.02068,2e-05,1.73898]
[1776869505579,64.55,78928.52,29.5,-0.02083,2e-05,1.74906]
[1776869506363,64.55,78927.99,29.5,-0.02084,2e-05,1.7501]
[1776869509089,64.56,78930.25,29.5,-0.0208,2e-05,1.747]
[1776869510013,64.56,78930.3,29.5,-0.0208,2e-05,1.74714]
[1776869515794,64.57,78928.77,29.5,-0.02085,2e-05,1.75105]
[1776869517014,64.57,78928.77,29.5,-0.02085,2e-05,1.75105]
[1776869517927,64.57,78927.7,29.5,-0.02088,2e-05,1.75293]
[1776869517964,64.57,78927.7,29.5,-0.02088,2e-05,1.75293]
[1776869518825,64.58,78958.9,29.5,-0.0202,2e-05,1.70495]
[1776869519984,64.58,78973.48,29.5,-0.01989,2e-05,1.68327]
[1776869520363,64.58,78973.48,29.5,-0.01989,2e-05,1.68327]
[1776869521240,64.58,78973.42,29.5,-0.0199,2e-05,1.68368]
[1776869522037,64.58,78973.42,29.5,-0.0199,2e-05,1.68368]
[1776869525878,64.6,78958.76,29.5,-0.02024,2e-05,1.7079]
[1776869528901,64.61,78972.54,29.5,-0.01995,2e-05,1.68776]
[1776869529908,64.61,78984.64,29.5,-0.0197,2e-05,1.66982]
[1776869532929,64.62,78975.37,29.5,-0.01991,2e-05,1.68482]
[1776869535950,64.63,78989.79,29.5,-0.01962,2e-05,1.66406]
[1776869536957,64.63,79000.63,29.5,-0.0194,2e-05,1.64823]
[1776869541009,64.65,79019.62,29.5,-0.01902,2e-05,1.62168]
[1776869541994,64.65,79037.04,29.5,-0.01868,2e-05,1.59668]
[1776869545016,64.7,79023.3,29.5,-0.01903,2e-05,1.62225]
[1776869548037,64.72,79032.86,29.5,-0.01885,2e-05,1.60953]
[1776869551058,64.73,79021.56,29.5,-0.01906,2e-05,1.62326]
[1776869556093,64.75,79013.26,29.5,-0.01926,2e-05,1.63755]
[1776869561128,64.83,79004.31,29.5,-0.01957,2e-05,1.65972]
[1776869563142,64.84,78994.84,29.5,-0.01978,2e-05,1.67458]
[1776869567169,64.87,78983.2,29.5,-0.02008,2e-05,1.69618]
[1776869572205,64.89,78991.23,29.5,-0.01993,2e-05,1.6855]
[1776869577240,64.93,78997.3,29.5,-0.01986,2e-05,1.68069]
[1776869581277,64.94,78982.69,29.5,-0.02019,2e-05,1.70405]
[1776869582390,64.94,78973.82,29.5,-0.02039,2e-05,1.71787]
[1776869583397,64.94,78973.82,29.5,-0.02039,2e-05,1.71787]
[1776869583483,64.95,78964.66,29.5,-0.02059,2e-05,1.73245]
[1776869584249,64.95,78964.66,29.5,-0.02059,2e-05,1.73245]
[1776869584991,64.95,78964.66,29.5,-0.02059,2e-05,1.73245]
[1776869586311,64.95,78968.0,29.5,-0.02052,2e-05,1.72755]
[1776869591766,64.96,78965.71,29.5,-0.02059,2e-05,1.73225]
[1776869592660,64.96,78964.97,29.5,-0.02061,2e-05,1.73385]
[1776869593225,64.97,78960.23,29.5,-0.02072,2e-05,1.74138]
[1776869595176,64.97,78959.6,29.5,-0.02073,2e-05,1.74235]
[1776869596764,64.97,78948.81,29.5,-0.02098,2e-05,1.75992]
[1776869599407,64.98,78940.73,29.5,-0.02117,2e-05,1.77289]
[1776869604441,64.99,78936.81,29.5,-0.02127,2e-05,1.77996]
[1776869609771,64.99,78936.23,29.5,-0.02129,2e-05,1.78146]
[1776869615519,65.0,78934.24,29.5,-0.0213,2e-05,1.78121]
[1776869620553,65.01,78932.85,29.5,-0.02134,2e-05,1.78413]
[1776869625589,65.01,78936.18,29.5,-0.02128,2e-05,1.77964]
[1776869627607,65.02,78923.3,29.5,-0.02157,2e-05,1.80022]
[1776869632642,65.02,78923.93,29.5,-0.02157,2e-05,1.79979]
[1776869637888,65.03,78930.29,29.5,-0.02143,2e-05,1.79024]
[1776869641710,65.03,78945.35,29.5,-0.0211,2e-05,1.76731]
[1776869646770,65.04,78940.39,29.5,-0.02122,2e-05,1.77575]
[1776869648400,65.04,78938.89,29.5,-0.02126,2e-05,1.77841]
[1776869649146,65.04,78901.31,29.5,-0.02212,2e-05,1.83823]
[1776869650445,65.05,78894.64,29.5,-0.02228,2e-05,1.84936]
[1776869651881,65.05,78893.54,29.5,-0.02231,2e-05,1.8515]
[1776869656047,65.05,78893.48,29.5,-0.02232,2e-05,1.85205]
[1776869657825,65.05,78909.0,29.5,-0.02196,2e-05,1.82723]
[1776869662863,65.06,78918.67,29.5,-0.02175,2e-05,1.81216]
[1776869663357,65.06,78918.67,29.5,-0.02175,2e-05,1.81216]
[1776869663869,65.06,78932.88,29.5,-0.02142,2e-05,1.78977]
[1776869665721,65.06,78933.44,29.5,-0.02141,2e-05,1.78902]
[1776869666809,65.06,78931.71,29.5,-0.02145,2e-05,1.79189]
[1776869666832,65.06,78931.71,29.5,-0.02145,2e-05,1.79189]
[1776869671972,65.07,78931.77,29.5,-0.02146,2e-05,1.79245]
[1776869672934,65.07,78940.42,29.5,-0.02122,2e-05,1.77474]
[1776869675119,65.07,78950.06,29.5,-0.02101,2e-05,1.76003]
[1776869677969,65.08,78959.95,29.5,-0.0208,2e-05,1.74529]
[1776869683004,65.09,78967.9,29.5,-0.02064,2e-05,1.73414]
[1776869684011,65.09,78978.53,29.5,-0.02041,2e-05,1.71808]
[1776869688038,65.1,78986.66,29.5,-0.02025,2e-05,1.70677]
[1776869693075,65.11,78980.5,29.5,-0.0204,2e-05,1.7175]
[1776869696096,65.12,78970.4,29.5,-0.02063,2e-05,1.7337]
[1776869700124,65.13,78981.43,29.5,-0.02041,2e-05,1.71774]
[1776869702139,65.13,78965.5,29.5,-0.02076,2e-05,1.74266]
[1776869707175,65.14,78962.39,29.5,-0.02084,2e-05,1.74849]
[1776869711203,65.15,78971.33,29.5,-0.02066,2e-05,1.73553]
[1776869716238,65.16,78971.12,29.5,-0.02068,2e-05,1.73701]
[1776869720276,65.17,78959.48,29.5,-0.02095,2e-05,1.75586]
[1776869721335,65.17,78943.47,29.5,-0.02131,2e-05,1.78099]
[1776869727324,65.18,78942.91,29.5,-0.02133,2e-05,1.78272]
[1776869729338,65.18,78952.07,29.5,-0.02113,2e-05,1.76869]
[1776869731352,65.18,78960.7,29.5,-0.0209,2e-05,1.75127]
[1776869732841,65.18,78960.7,29.5,-0.0209,2e-05,1.75127]
[1776869737397,65.19,78969.33,29.5,-0.02072,2e-05,1.73914]
[1776869738734,65.19,78969.33,29.5,-0.02072,2e-05,1.73914]
[1776869739067,65.19,78969.33,29.5,-0.02072,2e-05,1.73914]
[1776869741164,65.2,78962.01,29.5,-0.02089,2e-05,1.75085]
[1776869746460,65.21,78953.75,29.5,-0.02109,2e-05,1.76485]
[1776869751495,65.21,78960.35,29.5,-0.02095,2e-05,1.75545]
[1776869754517,65.22,78951.08,29.5,-0.02117,2e-05,1.77039]
[1776869756530,65.22,78941.91,29.5,-0.02138,2e-05,1.78506]
[1776869759551,65.23,78925.85,29.5,-0.02175,2e-05,1.81078]
[1776869764588,65.23,78927.07,29.5,-0.02173,2e-05,1.80931]
[1776869765595,65.23,78918.19,29.5,-0.02193,2e-05,1.82352]
[1776869770630,65.23,78909.96,29.5,-0.02213,2e-05,1.83697]
[1776869775665,65.24,78895.07,29.5,-0.02248,2e-05,1.86121]
[1776869778686,65.24,78909.06,29.5,-0.02215,2e-05,1.83865]
[1776869783721,65.24,78914.22,29.5,-0.02203,2e-05,1.83061]
[1776869786964,65.24,78912.77,29.5,-0.02207,2e-05,1.83304]
[1776869791778,65.24,78924.73,29.5,-0.02175,2e-05,1.80993]
[1776869793791,65.24,78935.34,29.5,-0.02151,2e-05,1.79336]
[1776869794799,65.24,78945.15,29.5,-0.02129,2e-05,1.77808]
[1776869796814,65.25,78954.53,29.5,-0.02109,2e-05,1.76377]
[1776869798828,65.25,78963.16,29.5,-0.0209,2e-05,1.75073]
[1776869800535,65.25,78963.16,29.5,-0.0209,2e-05,1.75073]
[1776869801338,65.25,78991.38,29.5,-0.02029,2e-05,1.70792]
[1776869802419,65.26,79008.0,29.5,-0.01994,2e-05,1.68312]
[1776869804525,65.26,79010.55,29.5,-0.01989,2e-05,1.67961]
[1776869806231,65.27,79010.25,29.5,-0.0199,2e-05,1.68068]
[1776869806332,65.27,79010.52,29.5,-0.0199,2e-05,1.68058]
[1776869807041,65.27,79010.52,29.5,-0.0199,2e-05,1.68058]
[1776869807047,65.27,79009.94,29.5,-0.01991,2e-05,1.68112]
[1776869807876,65.27,79009.94,29.5,-0.01991,2e-05,1.68112]
[1776869807898,65.27,79009.9,29.5,-0.01991,2e-05,1.68149]
[1776869812206,65.26,79010.29,29.5,-0.01989,2e-05,1.67989]
[1776869812208,65.26,79010.29,29.5,-0.01989,2e-05,1.67989]
[1776869813048,65.26,79010.12,29.5,-0.01989,2e-05,1.67981]
[1776869816961,65.24,78997.39,29.5,-0.02014,2e-05,1.69727]
[1776869818177,65.24,78997.39,29.5,-0.02014,2e-05,1.69727]
[1776869818277,65.24,78994.58,29.5,-0.02019,2e-05,1.70115]
[1776869822001,65.27,79003.14,29.5,-0.02006,2e-05,1.69177]
[1776869825025,65.3,79011.35,29.5,-0.01993,2e-05,1.68308]
[1776869830060,65.32,79013.09,29.5,-0.01992,2e-05,1.68199]
[1776869835095,65.36,79011.46,29.5,-0.02001,2e-05,1.68858]
[1776869840130,65.37,79009.48,29.5,-0.02007,2e-05,1.69299]
[1776869842144,65.37,79000.65,29.5,-0.02027,2e-05,1.70687]
[1776869847178,65.39,78998.56,29.5,-0.02033,2e-05,1.71128]
[1776869852213,65.4,78993.18,29.5,-0.02042,2e-05,1.71637]
[1776869855235,65.4,78980.19,29.5,-0.02071,2e-05,1.7369]
[1776869859317,65.41,78992.68,29.5,-0.02045,2e-05,1.71865]
[1776869860270,65.41,79011.03,29.5,-0.02006,2e-05,1.69115]
[1776869862284,65.42,79023.01,29.5,-0.01981,2e-05,1.67381]
[1776869867503,65.43,79026.92,29.5,-0.01975,2e-05,1.66924]
[1776869871346,65.45,79035.74,29.5,-0.01959,2e-05,1.65775]
[1776869875382,65.46,79055.63,29.5,-0.01919,2e-05,1.62992]
[1776869876387,65.46,79072.2,29.5,-0.01886,2e-05,1.60627]
[1776869877394,65.47,79088.84,29.5,-0.01853,2e-05,1.58283]
[1776869878141,65.47,79088.84,29.5,-0.01853,2e-05,1.58283]
[1776869878450,65.51,79094.01,29.5,-0.01849,2e-05,1.58002]
[1776869878952,65.51,79094.01,29.5,-0.01849,2e-05,1.58002]
[1776869879408,65.51,79095.14,29.5,-0.01847,2e-05,1.57825]
[1776869880337,65.51,79095.14,29.5,-0.01847,2e-05,1.57825]
[1776869880412,65.51,79095.14,29.5,-0.01847,2e-05,1.57825]
[1776869880606,65.51,79095.14,29.5,-0.01847,2e-05,1.57825]
[1776869881027,65.55,79096.99,29.5,-0.0185,2e-05,1.58024]
[1776869881373,65.55,79096.99,29.5,-0.0185,2e-05,1.58024]
[1776869881429,65.55,79096.99,29.5,-0.0185,2e-05,1.58024]
[1776869881529,65.55,79097.4,29.5,-0.01849,2e-05,1.57949]
[1776869882712,65.55,79095.55,29.5,-0.01852,2e-05,1.58195]
[1776869882932,65.55,79095.55,29.5,-0.01852,2e-05,1.58195]
[1776869883192,65.55,79095.55,29.5,-0.01852,2e-05,1.58195]
[1776869883315,65.55,79095.55,29.5,-0.01852,2e-05,1.58195]
[1776869884584,65.55,79091.81,29.5,-0.01859,2e-05,1.58711]
[1776869885638,65.54,79086.49,29.5,-0.01869,2e-05,1.59433]
[1776869891497,65.53,79085.25,29.5,-0.0187,2e-05,1.59496]
[1776869891641,65.53,79085.25,29.5,-0.0187,2e-05,1.59496]
[1776869894290,65.53,79087.34,29.5,-0.01866,2e-05,1.59158]
[1776869899554,65.52,79086.28,29.5,-0.01866,2e-05,1.59197]
[1776869903151,65.51,79088.52,29.5,-0.01861,2e-05,1.5882]
[1776869904175,65.51,79095.59,29.5,-0.01847,2e-05,1.57795]
[1776869904350,65.51,79095.59,29.5,-0.01847,2e-05,1.57795]
[1776869906608,65.51,79086.8,29.5,-0.01863,2e-05,1.58998]
[1776869907461,65.51,79086.8,29.5,-0.01863,2e-05,1.58998]
[1776869907611,65.51,79076.35,29.5,-0.01884,2e-05,1.60479]
[1776869907956,65.51,79076.35,29.5,-0.01884,2e-05,1.60479]
[1776869908077,65.51,79076.35,29.5,-0.01884,2e-05,1.60479]
[1776869909863,65.5,79080.29,29.5,-0.01876,2e-05,1.5987]
[1776869909874,65.5,79080.29,29.5,-0.01876,2e-05,1.5987]
[1776869912211,65.5,79079.9,29.5,-0.01871,2e-05,1.59473]
[1776869913936,65.49,79082.25,29.5,-0.01866,2e-05,1.59097]
[1776869916020,65.49,79083.22,29.5,-0.01863,2e-05,1.58921]
[1776869917719,65.49,79093.35,29.5,-0.01843,2e-05,1.5744]
[1776869920103,65.48,79098.49,29.5,-0.01832,2e-05,1.56695]
[1776869920107,65.48,79098.49,29.5,-0.01832,2e-05,1.56695]
[1776869923308,65.48,79100.84,29.5,-0.01827,2e-05,1.56319]
[1776869924730,65.48,79109.2,29.5,-0.0181,2e-05,1.55101]
[1776869926271,65.48,79109.2,29.5,-0.0181,2e-05,1.55101]
[1776869931779,65.47,79106.85,29.5,-0.01814,2e-05,1.55349]
[1776869935808,65.46,79096.32,29.5,-0.01834,2e-05,1.56785]
[1776869938266,65.46,79093.89,29.5,-0.01838,2e-05,1.57116]
[1776869943217,65.44,79100.72,29.5,-0.01822,2e-05,1.55907]
[1776869948903,65.43,79101.19,29.5,-0.01819,2e-05,1.55751]
[1776869953844,65.42,79104.55,29.5,-0.01812,2e-05,1.55227]
[1776869953938,65.42,79113.35,29.5,-0.01795,2e-05,1.53994]
[1776869958973,65.42,79117.78,29.5,-0.01786,2e-05,1.53321]
[1776869960127,65.42,79117.78,29.5,-0.01786,2e-05,1.53321]
[1776869960307,65.42,79117.78,29.5,-0.01786,2e-05,1.53321]
[1776869961994,65.42,79100.68,29.5,-0.01819,2e-05,1.55689]
[1776869964237,65.42,79099.19,29.5,-0.01821,2e-05,1.55886]
[1776869966168,65.41,79088.94,29.5,-0.01841,2e-05,1.57308]
[1776869966461,65.41,79088.94,29.5,-0.01841,2e-05,1.57308]
[1776869969443,65.41,79089.29,29.5,-0.0184,2e-05,1.57211]
[1776869971058,65.4,79098.63,29.5,-0.01816,2e-05,1.55439]
[1776869976093,65.4,79096.03,29.5,-0.0182,2e-05,1.5574]
[1776869981128,65.39,79101.98,29.5,-0.01808,2e-05,1.54842]
[1776869985156,65.39,79088.81,29.5,-0.01833,2e-05,1.56652]
[1776869990190,65.38,79083.04,29.5,-0.01844,2e-05,1.57397]
[1776869995228,65.37,79079.14,29.5,-0.0185,2e-05,1.57868]
[1776869999257,65.36,79070.93,29.5,-0.01866,2e-05,1.58973]
[1776870002282,65.36,79086.1,29.5,-0.01835,2e-05,1.56755]
[1776870003271,65.36,79086.1,29.5,-0.01835,2e-05,1.56755]
[1776870003584,65.36,79086.1,29.5,-0.01835,2e-05,1.56755]
[1776870004298,65.36,79105.84,29.5,-0.01796,2e-05,1.53947]
[1776870007265,65.35,79102.37,29.5,-0.01802,2e-05,1.54412]
[1776870008310,65.35,79103.07,29.5,-0.01801,2e-05,1.54304]
[1776870010077,65.35,79094.99,29.5,-0.01816,2e-05,1.55417]
[1776870010491,65.35,79094.99,29.5,-0.01816,2e-05,1.55417]
[1776870011353,65.35,79111.42,29.5,-0.01784,2e-05,1.53093]
[1776870012925,65.35,79109.87,29.5,-0.01787,2e-05,1.53301]
[1776870016687,65.35,79106.48,29.5,-0.01793,2e-05,1.53746]
[1776870022433,65.34,79100.68,29.5,-0.01803,2e-05,1.54489]
[1776870023440,65.34,79109.08,29.5,-0.01787,2e-05,1.53304]
[1776870026462,65.34,79095.78,29.5,-0.01812,2e-05,1.55141]
[1776870028475,65.33,79086.33,29.5,-0.0183,2e-05,1.56451]
[1776870030098,65.33,79085.6,29.5,-0.01832,2e-05,1.5654]
[1776870031161,65.33,79079.99,29.5,-0.01843,2e-05,1.57337]
[1776870031726,65.33,79079.99,29.5,-0.01843,2e-05,1.57337]
[1776870031621,65.33,79059.84,29.5,-0.01878,2e-05,1.59782]
[1776870032504,65.31,79050.15,29.5,-0.01895,2e-05,1.60977]
[1776870034518,65.31,79059.88,29.5,-0.01875,2e-05,1.59527]
[1776870036275,65.3,79057.71,29.5,-0.01879,2e-05,1.5982]
[1776870038551,65.3,79068.17,29.5,-0.01857,2e-05,1.58258]
[1776870038830,65.3,79068.17,29.5,-0.01857,2e-05,1.58258]
[1776870040678,65.3,79073.67,29.5,-0.01846,2e-05,1.57456]
[1776870044593,65.29,79084.39,29.5,-0.01823,2e-05,1.5586]
[1776870046607,65.29,79093.34,29.5,-0.01806,2e-05,1.54575]
[1776870049619,65.28,79089.06,29.5,-0.01814,2e-05,1.55156]
[1776870049628,65.28,79070.1,29.5,-0.01851,2e-05,1.57835]
[1776870053718,65.28,79066.83,29.5,-0.01857,2e-05,1.58251]
[1776870054708,65.28,79071.08,29.5,-0.01848,2e-05,1.57626]
[1776870055570,65.28,79067.2,29.5,-0.01856,2e-05,1.58165]
[1776870055670,65.27,79057.77,29.5,-0.01874,2e-05,1.59502]
[1776870059093,65.27,79054.92,29.5,-0.01879,2e-05,1.59854]
[1776870060705,65.26,79030.01,29.5,-0.0193,2e-05,1.63438]
[1776870061106,65.26,79030.01,29.5,-0.0193,2e-05,1.63438]
[1776870065219,65.25,79028.93,29.5,-0.0193,2e-05,1.63496]
[1776870067858,65.25,79041.8,29.5,-0.01903,2e-05,1.61536]
[1776870067865,65.25,79041.8,29.5,-0.01903,2e-05,1.61536]
[1776870071789,65.24,79029.14,29.5,-0.01928,2e-05,1.63296]
[1776870073800,65.23,79020.76,29.5,-0.01944,2e-05,1.64476]
[1776870077828,65.22,79029.5,29.5,-0.01925,2e-05,1.63082]
[1776870082863,65.21,79025.52,29.5,-0.01931,2e-05,1.6354]
[1776870087898,65.2,79027.68,29.5,-0.01925,2e-05,1.63094]
[1776870089912,65.19,79009.12,29.5,-0.01963,2e-05,1.65784]
[1776870092933,65.19,79014.48,29.5,-0.01946,2e-05,1.64482]
[1776870097969,65.17,79005.08,29.5,-0.01963,2e-05,1.65735]
[1776870103805,65.16,79009.22,29.5,-0.01953,2e-05,1.65003]
[1776870104073,65.13,79008.87,29.5,-0.0195,2e-05,1.64741]
[1776870104305,65.13,79008.87,29.5,-0.0195,2e-05,1.64741]
[1776870109702,65.12,79005.77,29.5,-0.01954,2e-05,1.65089]
[1776870110722,65.12,78999.52,29.5,-0.01967,2e-05,1.65963]
[1776870110827,65.09,78990.16,29.5,-0.01982,2e-05,1.6706]
[1776870111875,65.06,78965.69,29.5,-0.0203,2e-05,1.70434]
[1776870112327,65.06,78949.32,29.5,-0.02066,2e-05,1.729]
[1776870113448,65.06,78949.32,29.5,-0.02066,2e-05,1.729]
[1776870113515,65.05,78938.03,29.5,-0.0209,2e-05,1.74601]
[1776870114634,65.05,78938.03,29.5,-0.0209,2e-05,1.74601]
[1776870114685,65.05,78938.03,29.5,-0.0209,2e-05,1.74601]
[1776870114750,65.05,78928.2,29.5,-0.02111,2e-05,1.76084]
[1776870115231,65.05,78928.2,29.5,-0.02111,2e-05,1.76084]
[1776870115858,65.04,78920.18,29.5,-0.02129,2e-05,1.7729]
[1776870117858,65.04,78924.32,29.5,-0.02119,2e-05,1.76591]
[1776870118485,65.03,78924.81,29.5,-0.02117,2e-05,1.76465]
[1776870118508,65.03,78934.01,29.5,-0.02096,2e-05,1.74982]
[1776870118928,65.03,78934.01,29.5,-0.02096,2e-05,1.74982]
[1776870119122,65.02,78945.15,29.5,-0.0207,2e-05,1.73211]
[1776870120441,65.02,78955.74,29.5,-0.02046,2e-05,1.71541]
[1776870120942,65.02,78955.74,29.5,-0.02046,2e-05,1.71541]
[1776870121510,65.02,78955.74,29.5,-0.02046,2e-05,1.71541]
[1776870122143,65.01,78974.32,29.5,-0.02005,2e-05,1.68638]
[1776870122962,65.01,78974.32,29.5,-0.02005,2e-05,1.68638]
[1776870123929,65.01,78981.19,29.5,-0.0199,2e-05,1.67568]
[1776870123997,65.01,78981.19,29.5,-0.0199,2e-05,1.67568]
[1776870127782,65.0,78981.38,29.5,-0.01988,2e-05,1.6744]
[1776870128931,65.0,78982.11,29.5,-0.01986,2e-05,1.67265]
[1776870131063,64.99,78981.04,29.5,-0.01987,2e-05,1.67362]
[1776870132274,64.99,78979.74,29.5,-0.01989,2e-05,1.67525]
[1776870138261,64.97,78985.47,29.5,-0.01974,2e-05,1.66443]
[1776870139629,64.97,78985.47,29.5,-0.01974,2e-05,1.66443]
[1776870140835,64.96,78984.43,29.5,-0.01976,2e-05,1.66568]
[1776870141201,64.96,78982.86,29.5,-0.01979,2e-05,1.66772]
[1776870141298,64.96,78982.86,29.5,-0.01979,2e-05,1.66772]
[1776870141402,64.96,78966.77,29.5,-0.02013,2e-05,1.69166]
[1776870142750,64.96,78966.77,29.5,-0.02013,2e-05,1.69166]
[1776870142768,64.95,78948.63,29.5,-0.02052,2e-05,1.71897]
[1776870147326,64.87,78959.31,29.5,-0.02016,2e-05,1.69363]
[1776870150347,64.83,78968.95,29.5,-0.01989,2e-05,1.67504]
[1776870155382,64.82,78964.35,29.5,-0.01992,2e-05,1.67611]
[1776870160417,64.8,78967.98,29.5,-0.01982,2e-05,1.66908]
[1776870161424,64.8,78957.55,29.5,-0.02004,2e-05,1.68452]
[1776870166459,64.79,78960.26,29.5,-0.01996,2e-05,1.67873]
[1776870171494,64.77,78965.17,29.5,-0.01983,2e-05,1.6697]
[1776870175526,64.76,78975.88,29.5,-0.01959,2e-05,1.65242]
[1776870180561,64.7,78980.03,29.5,-0.01942,2e-05,1.64028]
[1776870181071,64.7,78980.03,29.5,-0.01942,2e-05,1.64028]
[1776870184589,64.69,78996.51,29.5,-0.01906,2e-05,1.61498]
[1776870188617,64.69,78984.8,29.5,-0.01929,2e-05,1.63143]
[1776870191638,64.68,78976.5,29.5,-0.01945,2e-05,1.64301]
[1776870192645,64.68,78967.59,29.5,-0.01964,2e-05,1.65607]
[1776870197682,64.66,78969.17,29.5,-0.01959,2e-05,1.65227]
[1776870200703,64.66,78980.94,29.5,-0.01933,2e-05,1.63394]
[1776870202717,64.65,78991.2,29.5,-0.01911,2e-05,1.61831]
[1776870207752,64.64,78989.1,29.5,-0.01914,2e-05,1.62033]
[1776870209385,64.64,78989.54,29.5,-0.01912,2e-05,1.61947]
[1776870210347,64.64,78989.56,29.5,-0.01912,2e-05,1.61923]
[1776870210692,64.64,78989.56,29.5,-0.01912,2e-05,1.61923]
[1776870210776,64.64,78999.83,29.5,-0.0189,2e-05,1.60393]
[1776870211781,64.63,79006.92,29.5,-0.01871,2e-05,1.58928]
[1776870214549,64.63,79011.91,29.5,-0.0186,2e-05,1.58171]
[1776870215404,64.63,79011.73,29.5,-0.01861,2e-05,1.58182]
[1776870219837,64.62,78997.11,29.5,-0.01889,2e-05,1.60237]
[1776870220249,64.62,78997.11,29.5,-0.01889,2e-05,1.60237]
[1776870220844,64.62,78988.61,29.5,-0.01907,2e-05,1.61466]
[1776870225879,64.61,78986.59,29.5,-0.01909,2e-05,1.61658]
[1776870229394,64.6,78979.02,29.5,-0.01924,2e-05,1.62712]
[1776870229634,64.6,78979.02,29.5,-0.01924,2e-05,1.62712]
[1776870229928,64.6,78979.02,29.5,-0.01924,2e-05,1.62712]
[1776870229961,64.6,78990.71,29.5,-0.019,2e-05,1.60965]
[1776870230914,64.6,79003.02,29.5,-0.01874,2e-05,1.59146]
[1776870233462,64.6,79009.12,29.5,-0.01861,2e-05,1.58228]
[1776870234514,64.6,79013.3,29.5,-0.01853,2e-05,1.57608]
[1776870237696,64.59,79013.11,29.5,-0.01852,2e-05,1.57593]
[1776870242999,64.59,79028.97,29.5,-0.0182,2e-05,1.55241]
[1776870243474,64.59,79028.97,29.5,-0.0182,2e-05,1.55241]
[1776870247027,64.58,79020.22,29.5,-0.01837,2e-05,1.56461]
[1776870247463,64.58,79020.22,29.5,-0.01837,2e-05,1.56461]
[1776870248034,64.58,79010.17,29.5,-0.01857,2e-05,1.57898]
[1776870249041,64.58,78999.54,29.5,-0.01878,2e-05,1.5943]
[1776870249159,64.58,78999.54,29.5,-0.01878,2e-05,1.5943]
[1776870250052,64.58,78990.31,29.5,-0.01897,2e-05,1.60766]
[1776870255084,64.57,78994.56,29.5,-0.01887,2e-05,1.60048]
[1776870260119,64.56,78994.51,29.5,-0.01886,2e-05,1.5996]
[1776870262135,64.56,79004.55,29.5,-0.01865,2e-05,1.58461]
[1776870267788,64.55,79005.33,29.5,-0.01862,2e-05,1.58286]
[1776870268905,64.55,79005.19,29.5,-0.01862,2e-05,1.58276]
[1776870269558,64.55,79005.54,29.5,-0.01861,2e-05,1.5821]
[1776870272974,64.54,79002.48,29.5,-0.01862,2e-05,1.58212]
[1776870273478,64.54,78995.09,29.5,-0.01877,2e-05,1.59255]
[1776870273580,64.54,78976.89,29.5,-0.01914,2e-05,1.61909]
[1776870274864,64.54,78976.89,29.5,-0.01914,2e-05,1.61909]
[1776870274982,64.54,78976.89,29.5,-0.01914,2e-05,1.61909]
[1776870275083,64.54,78968.1,29.5,-0.01932,2e-05,1.63189]
[1776870276030,64.54,78968.1,29.5,-0.01932,2e-05,1.63189]
[1776870276554,64.54,78972.71,29.5,-0.01923,2e-05,1.62505]
[1776870279018,64.53,78976.89,29.5,-0.01913,2e-05,1.61818]
[1776870280666,64.53,78980.27,29.5,-0.01905,2e-05,1.61277]
[1776870281129,64.52,78980.33,29.5,-0.01905,2e-05,1.61248]
[1776870282085,64.52,78980.33,29.5,-0.01905,2e-05,1.61248]
[1776870283609,64.52,78973.12,29.5,-0.01919,2e-05,1.6227]
[1776870283617,64.52,78973.12,29.5,-0.01919,2e-05,1.6227]
[1776870285015,64.52,78967.45,29.5,-0.01931,2e-05,1.63089]
[1776870286311,64.51,78950.42,29.5,-0.01966,2e-05,1.6556]
[1776870287317,64.51,78939.27,29.5,-0.0199,2e-05,1.67214]
[1776870288260,64.51,78939.27,29.5,-0.0199,2e-05,1.67214]
[1776870289987,64.51,78938.53,29.5,-0.01991,2e-05,1.67295]
[1776870291408,64.47,78943.72,29.5,-0.01975,2e-05,1.66166]
[1776870291410,64.47,78954.96,29.5,-0.0195,2e-05,1.64447]
[1776870292587,64.47,78954.96,29.5,-0.0195,2e-05,1.64447]
[1776870293360,64.47,78938.71,29.5,-0.01984,2e-05,1.66839]
[1776870295619,64.46,78938.07,29.5,-0.01985,2e-05,1.66906]
[1776870299401,64.45,78947.96,29.5,-0.01962,2e-05,1.65261]
[1776870304437,64.44,78950.45,29.5,-0.01955,2e-05,1.64753]
[1776870305267,64.44,78950.45,29.5,-0.01955,2e-05,1.64753]
[1776870305278,64.44,78950.45,29.5,-0.01955,2e-05,1.64753]
[1776870309229,64.43,78948.68,29.5,-0.01957,2e-05,1.64909]
[1776870314507,64.41,78961.45,29.5,-0.01928,2e-05,1.62848]
[1776870315518,64.41,78971.58,29.5,-0.01906,2e-05,1.61325]
[1776870316526,64.41,78981.65,29.5,-0.01885,2e-05,1.59823]
[1776870318544,64.41,78968.12,29.5,-0.01913,2e-05,1.6178]
[1776870323579,64.39,78963.74,29.5,-0.0192,2e-05,1.62317]
[1776870325597,64.39,78950.41,29.5,-0.01948,2e-05,1.64259]
[1776870330632,64.38,78943.36,29.5,-0.01961,2e-05,1.65186]
[1776870335667,64.37,78926.98,29.5,-0.01989,2e-05,1.67101]
[1776870337681,64.36,78917.75,29.5,-0.02009,2e-05,1.68444]
[1776870339369,64.36,78917.97,29.5,-0.02008,2e-05,1.68377]
[1776870341709,64.32,78931.72,29.5,-0.01973,2e-05,1.65914]
[1776870343723,64.29,78941.23,29.5,-0.01948,2e-05,1.64175]
[1776870348758,64.28,78940.42,29.5,-0.01948,2e-05,1.6417]
[1776870353794,64.27,78931.8,29.5,-0.01965,2e-05,1.65341]
[1776870358829,64.26,78928.59,29.5,-0.0197,2e-05,1.65691]
[1776870363315,64.25,78924.5,29.5,-0.01977,2e-05,1.66196]
[1776870363351,64.25,78924.5,29.5,-0.01977,2e-05,1.66196]
[1776870363443,64.25,78924.5,29.5,-0.01977,2e-05,1.66196]
[1776870366025,64.24,78924.68,29.5,-0.01976,2e-05,1.66113]
[1776870371521,64.23,78921.86,29.5,-0.01979,2e-05,1.66373]
[1776870371931,64.23,78909.23,29.5,-0.02007,2e-05,1.68297]
[1776870372724,64.23,78909.23,29.5,-0.02007,2e-05,1.68297]
[1776870372924,64.23,78909.23,29.5,-0.02007,2e-05,1.68297]
[1776870374553,64.22,78898.08,29.5,-0.0203,2e-05,1.69949]
[1776870374976,64.21,78908.96,29.5,-0.02006,2e-05,1.68209]
[1776870375592,64.21,78908.96,29.5,-0.02006,2e-05,1.68209]
[1776870381021,64.17,78911.27,29.5,-0.01994,2e-05,1.6739]
[1776870382028,64.17,78893.35,29.5,-0.02033,2e-05,1.7011]
[1776870387066,64.15,78901.76,29.5,-0.02012,2e-05,1.6864]
[1776870391094,64.14,78909.29,29.5,-0.01989,2e-05,1.66935]
[1776870396129,64.13,78909.51,29.5,-0.01986,2e-05,1.66759]
[1776870398143,64.12,78900.98,29.5,-0.02004,2e-05,1.68002]
[1776870402171,64.11,78911.63,29.5,-0.01979,2e-05,1.66254]
[1776870404185,64.11,78921.38,29.5,-0.01957,2e-05,1.64723]
[1776870409220,64.1,78928.64,29.5,-0.0194,2e-05,1.63512]
[1776870413801,64.09,78944.87,29.5,-0.01905,2e-05,1.60985]
[1776870414255,64.09,78957.28,29.5,-0.01879,2e-05,1.59153]
[1776870415262,64.08,78966.1,29.5,-0.0186,2e-05,1.57846]
[1776870420297,64.08,78971.83,29.5,-0.01848,2e-05,1.56952]
[1776870421339,64.08,78971.83,29.5,-0.01848,2e-05,1.56952]
[1776870423091,64.08,78965.29,29.5,-0.01861,2e-05,1.57894]
[1776870423320,64.07,78985.18,29.5,-0.0182,2e-05,1.54986]
[1776870424872,64.07,78985.18,29.5,-0.0182,2e-05,1.54986]
[1776870425244,64.07,78985.18,29.5,-0.0182,2e-05,1.54986]
[1776870425352,64.07,78994.6,29.5,-0.01801,2e-05,1.53613]
[1776870426357,64.07,78982.45,29.5,-0.01826,2e-05,1.55352]
[1776870427392,64.07,78982.45,29.5,-0.01826,2e-05,1.55352]
[1776870429718,64.07,78979.14,29.5,-0.01832,2e-05,1.55816]
[1776870431489,64.07,78976.91,29.5,-0.01836,2e-05,1.5612]
[1776870432838,64.07,78976.08,29.5,-0.01838,2e-05,1.56222]
[1776870433406,64.07,78989.8,29.5,-0.0181,2e-05,1.54234]
[1776870435421,64.07,78977.17,29.5,-0.01835,2e-05,1.56038]
[1776870437183,64.07,78977.17,29.5,-0.01835,2e-05,1.56038]
[1776870439989,64.06,78967.93,29.5,-0.01854,2e-05,1.57352]
[1776870440074,64.06,78967.93,29.5,-0.01854,2e-05,1.57352]
[1776870442783,64.06,78967.76,29.5,-0.01853,2e-05,1.57328]
[1776870445098,64.06,78968.45,29.5,-0.01851,2e-05,1.57203]
[1776870446160,64.05,78969.28,29.5,-0.0185,2e-05,1.5707]
[1776870448296,64.05,78972.5,29.5,-0.01843,2e-05,1.56567]
[1776870448313,64.05,78972.5,29.5,-0.01843,2e-05,1.56567]
[1776870448692,64.05,78972.5,29.5,-0.01843,2e-05,1.56567]
[1776870452299,64.05,78968.68,29.5,-0.01845,2e-05,1.56665]
[1776870453154,64.05,78968.68,29.5,-0.01845,2e-05,1.56665]
[1776870453201,64.05,78968.68,29.5,-0.01845,2e-05,1.56665]
[1776870453212,64.05,78968.68,29.5,-0.01845,2e-05,1.56665]
[1776870453328,64.05,78971.85,29.5,-0.01839,2e-05,1.56194]
[1776870453559,64.05,78954.72,29.5,-0.01874,2e-05,1.58693]
[1776870454289,64.05,78954.72,29.5,-0.01874,2e-05,1.58693]
[1776870455122,64.05,78954.72,29.5,-0.01874,2e-05,1.58693]
[1776870455187,64.04,78945.13,29.5,-0.01893,2e-05,1.6008]
[1776870455481,64.04,78945.13,29.5,-0.01893,2e-05,1.6008]
[1776870455565,64.04,78945.13,29.5,-0.01893,2e-05,1.6008]
[1776870455609,64.04,78945.13,29.5,-0.01893,2e-05,1.6008]
[1776870458555,64.04,78948.25,29.5,-0.01886,2e-05,1.59571]
[1776870458674,64.04,78948.25,29.5,-0.01886,2e-05,1.59571]
[1776870464650,64.03,78947.57,29.5,-0.01886,2e-05,1.59553]
[1776870467671,64.02,78955.97,29.5,-0.01868,2e-05,1.58271]
[1776870470692,64.02,78943.04,29.5,-0.01894,2e-05,1.60132]
[1776870473693,64.02,78941.5,29.5,-0.01897,2e-05,1.60324]
[1776870473970,64.02,78941.5,29.5,-0.01897,2e-05,1.60324]
[1776870473975,64.02,78941.5,29.5,-0.01897,2e-05,1.60324]
[1776870474280,64.02,78941.5,29.5,-0.01897,2e-05,1.60324]
[1776870474439,64.01,78943.05,29.5,-0.01893,2e-05,1.60077]
[1776870474770,64.01,78943.05,29.5,-0.01893,2e-05,1.60077]
[1776870475278,64.01,78943.05,29.5,-0.01893,2e-05,1.60077]
[1776870474835,64.01,78974.08,29.5,-0.01829,2e-05,1.55523]
[1776870477161,64.01,78976.52,29.5,-0.01824,2e-05,1.55161]
[1776870478027,64.01,78976.71,29.5,-0.01824,2e-05,1.55126]
[1776870478902,64.01,78977.02,29.5,-0.01823,2e-05,1.55072]
[1776870481173,64.01,78972.15,29.5,-0.01833,2e-05,1.55759]
[1776870484937,64.0,78972.64,29.5,-0.01831,2e-05,1.55649]
[1776870485801,64.0,78972.23,29.5,-0.01832,2e-05,1.55699]
[1776870486381,64.0,78974.61,29.5,-0.01827,2e-05,1.55346]
[1776870490625,64.0,78980.01,29.5,-0.01815,2e-05,1.54534]
[1776870495884,64.0,78982.32,29.5,-0.0181,2e-05,1.54161]
[1776870497679,63.99,78983.76,29.5,-0.01807,2e-05,1.53948]
[1776870497898,63.99,79000.87,29.5,-0.01773,2e-05,1.51502]
[1776870499912,63.99,79016.8,29.5,-0.01742,2e-05,1.49255]
[1776870500919,63.99,79028.61,29.5,-0.01719,2e-05,1.4761]
[1776870501926,63.99,79039.59,29.5,-0.01698,2e-05,1.46096]
[1776870502669,63.99,79039.59,29.5,-0.01698,2e-05,1.46096]
[1776870503940,64.0,79029.87,29.5,-0.01717,2e-05,1.47456]
[1776870508976,64.0,79022.78,29.5,-0.01731,2e-05,1.48463]
[1776870514011,64.0,79015.15,29.5,-0.01742,2e-05,1.49149]
[1776870516328,64.0,79015.55,29.5,-0.01741,2e-05,1.49095]
[1776870522069,64.0,79020.62,29.5,-0.01731,2e-05,1.48398]
[1776870524778,64.0,79020.24,29.5,-0.01732,2e-05,1.48457]
[1776870526096,64.0,79000.17,29.5,-0.01771,2e-05,1.51282]
[1776870531131,64.0,79007.23,29.5,-0.01757,2e-05,1.50281]
[1776870536167,64.0,79004.49,29.5,-0.01763,2e-05,1.50666]
[1776870541202,64.0,79004.65,29.5,-0.01762,2e-05,1.50639]
[1776870541390,64.0,79004.65,29.5,-0.01762,2e-05,1.50639]
[1776870542209,64.0,79013.55,29.5,-0.01745,2e-05,1.49387]
[1776870544755,64.0,79018.43,29.5,-0.01735,2e-05,1.48706]
[1776870545231,64.0,79027.1,29.5,-0.01719,2e-05,1.47502]
[1776870548358,64.0,79029.21,29.5,-0.01715,2e-05,1.47219]
[1776870549697,64.0,79024.12,29.5,-0.01725,2e-05,1.47937]
[1776870551560,64.0,79020.05,29.5,-0.01733,2e-05,1.48511]
[1776870551855,64.0,79020.05,29.5,-0.01733,2e-05,1.48511]
[1776870551949,64.0,79020.05,29.5,-0.01733,2e-05,1.48511]
[1776870552279,64.0,79008.15,29.5,-0.01756,2e-05,1.50182]
[1776870552947,64.0,79008.15,29.5,-0.01756,2e-05,1.50182]
[1776870553045,64.0,79008.15,29.5,-0.01756,2e-05,1.50182]
[1776870554941,64.0,79018.92,29.5,-0.01735,2e-05,1.48673]
[1776870558153,64.01,79011.11,29.5,-0.0175,2e-05,1.49773]
[1776870558510,64.01,79011.11,29.5,-0.0175,2e-05,1.49773]
[1776870558324,64.01,78993.48,29.5,-0.01785,2e-05,1.52266]
[1776870559330,64.01,78976.6,29.5,-0.01819,2e-05,1.54683]
[1776870562110,64.0,78973.9,29.5,-0.01824,2e-05,1.55055]
[1776870566082,64.0,78981.28,29.5,-0.01809,2e-05,1.53961]
[1776870566380,64.0,78989.53,29.5,-0.01792,2e-05,1.52773]
[1776870571423,64.0,78988.98,29.5,-0.01793,2e-05,1.52837]
[1776870573428,64.0,78974.75,29.5,-0.01817,2e-05,1.54455]
[1776870578464,63.99,78976.4,29.5,-0.01813,2e-05,1.5418]
[1776870579854,63.99,78976.4,29.5,-0.01813,2e-05,1.5418]
[1776870579880,63.99,78976.4,29.5,-0.01813,2e-05,1.5418]
[1776870580477,63.99,78985.98,29.5,-0.01793,2e-05,1.52794]
[1776870583043,63.99,78990.87,29.5,-0.01784,2e-05,1.52092]
[1776870584203,63.99,78996.85,29.5,-0.01772,2e-05,1.51238]
[1776870584225,63.99,79019.66,29.5,-0.01727,2e-05,1.48038]
[1776870585172,63.99,79019.66,29.5,-0.01727,2e-05,1.48038]
[1776870585273,63.99,79029.65,29.5,-0.01708,2e-05,1.46658]
[1776870587461,63.99,79029.61,29.5,-0.01708,2e-05,1.46669]
[1776870590557,64.0,79016.5,29.5,-0.01734,2e-05,1.48513]
[1776870592960,64.0,79009.41,29.5,-0.01748,2e-05,1.49508]
[1776870598614,63.99,78999.33,29.5,-0.01767,2e-05,1.50925]
[1776870599622,63.99,78986.11,29.5,-0.01793,2e-05,1.52802]
[1776870603006,63.99,78989.67,29.5,-0.01786,2e-05,1.52285]
[1776870603217,63.99,78989.67,29.5,-0.01786,2e-05,1.52285]
[1776870603455,63.99,78989.67,29.5,-0.01786,2e-05,1.52285]
[1776870603504,63.99,78989.67,29.5,-0.01786,2e-05,1.52285]
[1776870603618,63.99,78995.32,29.5,-0.01775,2e-05,1.51476]
[1776870603651,63.99,79011.45,29.5,-0.01743,2e-05,1.49202]
[1776870606335,63.99,79015.66,29.5,-0.01735,2e-05,1.48614]
[1776870606343,63.99,79015.66,29.5,-0.01735,2e-05,1.48614]
[1776870606724,63.99,79016.71,29.5,-0.01733,2e-05,1.48473]
[1776870608330,63.99,79022.29,29.5,-0.01723,2e-05,1.47696]
[1776870609097,63.99,79025.72,29.5,-0.01716,2e-05,1.47229]
[1776870609325,63.99,79025.72,29.5,-0.01716,2e-05,1.47229]
[1776870612891,64.0,79022.78,29.5,-0.01722,2e-05,1.47654]
[1776870612946,64.0,79010.98,29.5,-0.01745,2e-05,1.49307]
[1776870615446,64.0,79008.67,29.5,-0.01749,2e-05,1.49631]
[1776870618628,64.0,79006.61,29.5,-0.01753,2e-05,1.49923]
[1776870618933,64.0,79006.61,29.5,-0.01753,2e-05,1.49923]
[1776870619201,64.0,79006.61,29.5,-0.01753,2e-05,1.49923]
[1776870619766,64.0,79020.99,29.5,-0.01726,2e-05,1.47911]
[1776870621412,64.0,79020.99,29.5,-0.01726,2e-05,1.47911]
[1776870621638,64.0,79023.45,29.5,-0.01721,2e-05,1.47571]
[1776870623595,64.0,79027.47,29.5,-0.01713,2e-05,1.47022]
[1776870624362,64.0,79027.47,29.5,-0.01713,2e-05,1.47022]
[1776870624458,64.0,79035.96,29.5,-0.01697,2e-05,1.45859]
[1776870624629,64.0,79035.96,29.5,-0.01697,2e-05,1.45859]
[1776870626370,64.0,79040.72,29.5,-0.01688,2e-05,1.45205]
[1776870628986,64.0,79043.56,29.5,-0.01683,2e-05,1.44851]
[1776870630758,64.0,79041.17,29.5,-0.01688,2e-05,1.45188]
[1776870632910,64.01,79036.51,29.5,-0.01693,2e-05,1.45453]
[1776870633855,64.01,79042.85,29.5,-0.01681,2e-05,1.44592]
[1776870638901,64.01,79054.46,29.5,-0.0166,2e-05,1.43074]
[1776870640763,64.01,79054.97,29.5,-0.01659,2e-05,1.43017]
[1776870645003,64.02,79056.23,29.5,-0.01658,2e-05,1.42907]
[1776870645506,64.02,79056.9,29.5,-0.01656,2e-05,1.42829]
[1776870646216,64.02,79056.9,29.5,-0.01656,2e-05,1.42829]
[1776870646236,64.02,79077.46,29.5,-0.01619,2e-05,1.40079]
[1776870646956,64.02,79088.68,29.5,-0.01599,2e-05,1.38607]
[1776870650037,64.03,79095.57,29.5,-0.01587,2e-05,1.37738]
[1776870656023,64.04,79098.56,29.5,-0.01584,2e-05,1.37498]
[1776870657714,64.05,79102.27,29.5,-0.01577,2e-05,1.37033]
[1776870661802,64.06,79113.44,29.5,-0.01559,2e-05,1.35671]
[1776870661846,64.06,79113.44,29.5,-0.01559,2e-05,1.35671]
[1776870662133,64.06,79113.44,29.5,-0.01559,2e-05,1.35671]
[1776870663072,64.06,79127.86,29.5,-0.01534,2e-05,1.33857]
[1776870665086,64.07,79115.81,29.5,-0.01556,2e-05,1.35468]
[1776870666094,64.07,79104.37,29.5,-0.01577,2e-05,1.36984]
[1776870666949,64.07,79104.37,29.5,-0.01577,2e-05,1.36984]
[1776870668653,64.07,79103.92,29.5,-0.01578,2e-05,1.37088]
[1776870672570,64.08,79104.12,29.5,-0.01579,2e-05,1.37149]
[1776870678178,64.1,79114.3,29.5,-0.01563,2e-05,1.3596]
[1776870683213,64.11,79118.95,29.5,-0.01556,2e-05,1.35477]
[1776870688248,64.12,79114.92,29.5,-0.01565,2e-05,1.36123]
[1776870691269,64.13,79130.39,29.5,-0.01534,2e-05,1.3382]
[1776870696304,64.14,79131.68,29.5,-0.01534,2e-05,1.33792]
[1776870699668,64.15,79133.59,29.5,-0.01532,2e-05,1.33629]
[1776870700334,64.16,79145.64,29.5,-0.01511,2e-05,1.32118]
[1776870705369,64.17,79137.43,29.5,-0.01528,2e-05,1.33312]
[1776870710404,64.19,79136.62,29.5,-0.01531,2e-05,1.33551]
[1776870714432,64.2,79127.8,29.5,-0.01548,2e-05,1.34792]
[1776870719467,64.21,79127.65,29.5,-0.01549,2e-05,1.34937]
[1776870721070,64.21,79120.96,29.5,-0.01562,2e-05,1.35828]
[1776870721103,64.21,79120.96,29.5,-0.01562,2e-05,1.35828]
[1776870721481,64.21,79107.92,29.5,-0.01585,2e-05,1.37553]
[1776870722311,64.21,79107.92,29.5,-0.01585,2e-05,1.37553]
[1776870725509,64.22,79098.38,29.5,-0.01603,2e-05,1.38889]
[1776870727523,64.23,79085.33,29.5,-0.01627,2e-05,1.40657]
[1776870727986,64.23,79085.33,29.5,-0.01627,2e-05,1.40657]
[1776870733565,64.23,79074.83,29.5,-0.01648,2e-05,1.42147]
[1776870736087,64.24,79070.63,29.5,-0.01656,2e-05,1.42738]
[1776870736587,64.24,79056.01,29.5,-0.01683,2e-05,1.44733]
[1776870740199,64.24,79056.15,29.5,-0.01683,2e-05,1.4473]
[1776870740242,64.24,79056.15,29.5,-0.01683,2e-05,1.4473]
[1776870740635,64.24,79029.66,29.5,-0.01734,2e-05,1.48394]
[1776870741621,64.24,79017.03,29.5,-0.01758,2e-05,1.50161]
[1776870746656,64.24,79015.46,29.5,-0.01761,2e-05,1.50373]
[1776870748670,64.24,79030.72,29.5,-0.01732,2e-05,1.48238]
[1776870750683,64.24,79021.07,29.5,-0.0175,2e-05,1.49588]
[1776870753705,64.24,79005.67,29.5,-0.01776,2e-05,1.51349]
[1776870756219,64.24,79006.58,29.5,-0.01774,2e-05,1.51217]
[1776870761761,64.24,79001.74,29.5,-0.01783,2e-05,1.51876]
[1776870764221,64.24,79002.73,29.5,-0.01781,2e-05,1.51731]
[1776870769820,64.23,78990.83,29.5,-0.01805,2e-05,1.53394]
[1776870770826,64.23,78976.63,29.5,-0.01833,2e-05,1.55425]
[1776870775860,64.23,78981.91,29.5,-0.01822,2e-05,1.54613]
[1776870779891,64.23,78990.53,29.5,-0.01804,2e-05,1.53345]
[1776870784925,64.22,78986.46,29.5,-0.01812,2e-05,1.53892]
[1776870789960,64.22,78987.49,29.5,-0.01809,2e-05,1.53707]
[1776870793988,64.22,78977.36,29.5,-0.01829,2e-05,1.55134]
[1776870799023,64.21,78981.62,29.5,-0.0182,2e-05,1.54477]
[1776870804058,64.21,78989.39,29.5,-0.01804,2e-05,1.53324]
[1776870808222,64.2,79001.1,29.5,-0.0178,2e-05,1.51629]
[1776870809093,64.2,79009.47,29.5,-0.01764,2e-05,1.50447]
[1776870812114,64.2,79018.09,29.5,-0.01742,2e-05,1.48834]
[1776870817149,64.21,79014.35,29.5,-0.0175,2e-05,1.49367]
[1776870821177,64.21,79005.91,29.5,-0.01766,2e-05,1.50551]
[1776870824199,64.2,78992.3,29.5,-0.01793,2e-05,1.52472]
[1776870826213,64.2,78983.45,29.5,-0.0181,2e-05,1.53724]
[1776870831248,64.2,78974.93,29.5,-0.01827,2e-05,1.54907]
[1776870836283,64.2,78981.91,29.5,-0.01812,2e-05,1.53862]
[1776870841318,64.19,78980.22,29.5,-0.01815,2e-05,1.54068]
[1776870846353,64.19,78983.83,29.5,-0.01808,2e-05,1.53516]
[1776870851387,64.19,78977.5,29.5,-0.0182,2e-05,1.5439]
[1776870853688,64.18,78977.35,29.5,-0.0182,2e-05,1.54403]
[1776870853750,64.18,78977.35,29.5,-0.0182,2e-05,1.54403]
[1776870854323,64.18,78976.3,29.5,-0.01822,2e-05,1.54546]
[1776870854432,64.18,78976.3,29.5,-0.01822,2e-05,1.54546]
[1776870854533,64.18,79000.98,29.5,-0.01773,2e-05,1.5102]
[1776870855415,64.18,79009.3,29.5,-0.01756,2e-05,1.49846]
[1776870857849,64.18,79008.01,29.5,-0.01759,2e-05,1.50026]
[1776870858040,64.18,79008.01,29.5,-0.01759,2e-05,1.50026]
[1776870858824,64.18,79007.65,29.5,-0.0176,2e-05,1.50076]
[1776870859415,64.18,79007.65,29.5,-0.0176,2e-05,1.50076]
[1776870862921,64.18,79014.41,29.5,-0.01746,2e-05,1.49129]
[1776870863232,64.18,79014.41,29.5,-0.01746,2e-05,1.49129]
[1776870866078,64.18,79021.44,29.5,-0.01733,2e-05,1.48155]
[1776870866228,64.18,79021.44,29.5,-0.01733,2e-05,1.48155]
[1776870868510,64.18,79012.31,29.5,-0.01751,2e-05,1.49438]
[1776870868946,64.18,79012.31,29.5,-0.01751,2e-05,1.49438]
[1776870869083,64.18,79012.31,29.5,-0.01751,2e-05,1.49438]
[1776870869517,64.18,78993.5,29.5,-0.01788,2e-05,1.52092]
[1776870872194,64.18,78990.04,29.5,-0.0179,2e-05,1.52171]
[1776870872450,64.18,78990.04,29.5,-0.0179,2e-05,1.52171]
[1776870873281,64.18,78985.83,29.5,-0.01798,2e-05,1.52766]
[1776870873546,64.18,78974.4,29.5,-0.01821,2e-05,1.54398]
[1776870875512,64.18,78968.81,29.5,-0.01832,2e-05,1.55195]
[1776870878458,64.18,78973.92,29.5,-0.01822,2e-05,1.54432]
[1776870881719,64.18,78974.07,29.5,-0.01821,2e-05,1.54386]
[1776870882835,64.18,78979.13,29.5,-0.01811,2e-05,1.53644]
[1776870883616,64.17,78970.12,29.5,-0.01829,2e-05,1.54933]
[1776870883834,64.17,78970.12,29.5,-0.01829,2e-05,1.54933]
[1776870884623,64.17,78956.33,29.5,-0.01857,2e-05,1.56923]
[1776870885779,64.17,78954.89,29.5,-0.01859,2e-05,1.5712]
[1776870888764,64.17,78965.9,29.5,-0.01836,2e-05,1.55488]
[1776870894695,64.16,78965.14,29.5,-0.01837,2e-05,1.55541]
[1776870898723,64.16,78974.43,29.5,-0.01818,2e-05,1.54167]
[1776870901744,64.16,78984.55,29.5,-0.01797,2e-05,1.52699]
[1776870902378,64.16,78984.55,29.5,-0.01797,2e-05,1.52699]
[1776870907786,64.16,78988.77,29.5,-0.01789,2e-05,1.52074]
[1776870912948,64.16,78987.48,29.5,-0.01791,2e-05,1.52243]
[1776870913828,64.15,78967.72,29.5,-0.0183,2e-05,1.55065]
[1776870918863,64.15,78961.24,29.5,-0.01843,2e-05,1.55953]
[1776870923898,64.14,78956.42,29.5,-0.01852,2e-05,1.56598]
[1776870924905,64.14,78965.36,29.5,-0.01834,2e-05,1.55291]
[1776870925912,64.14,78975.07,29.5,-0.01814,2e-05,1.53883]
[1776870930947,64.14,78980.6,29.5,-0.01802,2e-05,1.53058]
[1776870934975,64.14,78991.6,29.5,-0.01776,2e-05,1.51071]
[1776870936989,64.14,79003.79,29.5,-0.01752,2e-05,1.49351]
[1776870942024,64.14,79009.47,29.5,-0.01741,2e-05,1.48568]
[1776870947059,64.14,79004.23,29.5,-0.01751,2e-05,1.49311]
[1776870952097,64.14,78988.22,29.5,-0.01783,2e-05,1.51573]
[1776870956124,64.14,78996.72,29.5,-0.01766,2e-05,1.50361]
[1776870961162,64.14,78987.79,29.5,-0.01783,2e-05,1.5162]
[1776870966195,64.14,78983.59,29.5,-0.01792,2e-05,1.522]
[1776870968209,64.14,78973.54,29.5,-0.01812,2e-05,1.53629]
[1776870969642,64.14,78973.54,29.5,-0.01812,2e-05,1.53629]
[1776870975270,64.13,78962.03,29.5,-0.01834,2e-05,1.55234]
[1776870980305,64.13,78960.68,29.5,-0.01836,2e-05,1.55383]
[1776870985340,64.12,78963.82,29.5,-0.01829,2e-05,1.54871]
[1776870987356,64.12,78974.75,29.5,-0.01807,2e-05,1.53284]
[1776870989369,64.12,78965.15,29.5,-0.01826,2e-05,1.54651]
[1776870994405,64.11,78965.2,29.5,-0.01821,2e-05,1.54192]
[1776870999441,64.11,78956.67,29.5,-0.01837,2e-05,1.55384]
[1776871000448,64.11,78946.3,29.5,-0.01858,2e-05,1.56881]
[1776871002462,64.11,78955.71,29.5,-0.01839,2e-05,1.55489]
[1776871007497,64.1,78962.38,29.5,-0.01825,2e-05,1.54482]
[1776871010519,64.1,78974.51,29.5,-0.018,2e-05,1.52719]
[1776871014547,64.1,78984.52,29.5,-0.0178,2e-05,1.51278]
[1776871018575,64.1,78993.1,29.5,-0.01763,2e-05,1.50056]
[1776871023610,64.1,78992.87,29.5,-0.01763,2e-05,1.50088]
[1776871028645,64.1,78991.24,29.5,-0.01766,2e-05,1.50313]
[1776871030763,64.1,78992.18,29.5,-0.01764,2e-05,1.5018]
[1776871031593,64.1,78991.46,29.5,-0.01766,2e-05,1.50281]
[1776871036702,64.1,78993.98,29.5,-0.01761,2e-05,1.49925]
[1776871039726,64.1,79002.83,29.5,-0.01744,2e-05,1.48684]
[1776871044761,64.1,79008.67,29.5,-0.01732,2e-05,1.47884]
[1776871048258,64.1,79002.97,29.5,-0.01744,2e-05,1.48689]
[1776871053824,64.1,79002.61,29.5,-0.0174,2e-05,1.48356]
[1776871058859,64.1,78995.99,29.5,-0.01753,2e-05,1.49295]
[1776871063894,64.1,78993.64,29.5,-0.01758,2e-05,1.49628]
[1776871066914,64.1,79003.49,29.5,-0.01739,2e-05,1.48251]
[1776871067496,64.1,79003.49,29.5,-0.01739,2e-05,1.48251]
[1776871067600,64.1,79003.49,29.5,-0.01739,2e-05,1.48251]
[1776871068335,64.1,79008.88,29.5,-0.01728,2e-05,1.47503]
[1776871068825,64.1,79008.88,29.5,-0.01728,2e-05,1.47503]
[1776871068929,64.1,79018.25,29.5,-0.0171,2e-05,1.46208]
[1776871069557,64.1,79018.25,29.5,-0.0171,2e-05,1.46208]
[1776871074971,64.11,79022.3,29.5,-0.01703,2e-05,1.45693]
[1776871080012,64.11,79025.2,29.5,-0.01698,2e-05,1.45329]
[1776871082021,64.11,79025.82,29.5,-0.01697,2e-05,1.4526]
[1776871083029,64.11,79034.88,29.5,-0.0168,2e-05,1.44027]
[1776871086050,64.12,79045.58,29.5,-0.0166,2e-05,1.42605]
[1776871090078,64.12,79055.57,29.5,-0.01643,2e-05,1.41309]
[1776871095113,64.13,79054.57,29.5,-0.01645,2e-05,1.41516]
[1776871099141,64.14,79046.46,29.5,-0.01661,2e-05,1.42668]
[1776871103748,64.14,79051.19,29.5,-0.01653,2e-05,1.42067]
[1776871104083,64.14,79053.17,29.5,-0.0165,2e-05,1.41827]
[1776871108099,64.15,79044.39,29.5,-0.01667,2e-05,1.4305]
[1776871111225,64.15,79033.22,29.5,-0.01684,2e-05,1.44225]
[1776871114032,64.15,79029.11,29.5,-0.01692,2e-05,1.44805]
[1776871119284,64.16,79025.06,29.5,-0.017,2e-05,1.45406]
[1776871124319,64.16,79036.13,29.5,-0.0168,2e-05,1.43929]
[1776871127387,64.16,79043.82,29.5,-0.01666,2e-05,1.42902]
[1776871128347,64.17,79018.31,29.5,-0.01714,2e-05,1.46418]
[1776871129095,64.17,79018.31,29.5,-0.01714,2e-05,1.46418]
[1776871132768,64.17,79016.22,29.5,-0.01718,2e-05,1.4673]
[1776871133382,64.17,79005.48,29.5,-0.01739,2e-05,1.48233]
[1776871134919,64.17,79005.48,29.5,-0.01739,2e-05,1.48233]
[1776871137014,64.17,79010.55,29.5,-0.0173,2e-05,1.47536]
[1776871137508,64.17,79010.55,29.5,-0.0173,2e-05,1.47536]
[1776871138418,64.17,78987.39,29.5,-0.01775,2e-05,1.5079]
[1776871140391,64.17,78986.96,29.5,-0.01776,2e-05,1.50853]
[1776871141777,64.17,78970.21,29.5,-0.01809,2e-05,1.53231]
[1776871142419,64.17,78970.21,29.5,-0.01809,2e-05,1.53231]
[1776871142978,64.17,78970.21,29.5,-0.01809,2e-05,1.53231]
[1776871143016,64.17,78954.77,29.5,-0.0184,2e-05,1.55448]
[1776871143255,64.17,78954.77,29.5,-0.0184,2e-05,1.55448]
[1776871143461,64.17,78936.95,29.5,-0.01877,2e-05,1.58045]
[1776871144469,64.17,78925.82,29.5,-0.019,2e-05,1.59674]
[1776871145036,64.17,78925.82,29.5,-0.019,2e-05,1.59674]
[1776871148015,64.16,78921.95,29.5,-0.01908,2e-05,1.60214]
[1776871153275,64.15,78921.18,29.5,-0.01908,2e-05,1.60196]
[1776871153282,64.15,78921.18,29.5,-0.01908,2e-05,1.60196]
[1776871158045,64.14,78919.41,29.5,-0.0191,2e-05,1.60368]
[1776871158050,64.14,78919.41,29.5,-0.0191,2e-05,1.60368]
[1776871158077,64.14,78919.41,29.5,-0.0191,2e-05,1.60368]
[1776871158083,64.14,78919.41,29.5,-0.0191,2e-05,1.60368]
[1776871163616,64.13,78938.55,29.5,-0.01869,2e-05,1.57434]
[1776871168198,64.13,78931.54,29.5,-0.01882,2e-05,1.58406]
[1776871170817,64.12,78932.11,29.5,-0.01881,2e-05,1.58292]
[1776871170833,64.12,78932.11,29.5,-0.01881,2e-05,1.58292]
[1776871170968,64.12,78932.11,29.5,-0.01881,2e-05,1.58292]
[1776871171825,64.12,78932.41,29.5,-0.0188,2e-05,1.58233]
[1776871171906,64.12,78932.41,29.5,-0.0188,2e-05,1.58233]
[1776871171986,64.12,78941.46,29.5,-0.01856,2e-05,1.56479]
[1776871172680,64.12,78951.83,29.5,-0.01835,2e-05,1.54962]
[1776871174694,64.12,78966.23,29.5,-0.01805,2e-05,1.52874]
[1776871179734,64.12,78962.32,29.5,-0.01813,2e-05,1.53409]
[1776871183398,64.12,78962.01,29.5,-0.01813,2e-05,1.53434]
[1776871183479,64.12,78962.01,29.5,-0.01813,2e-05,1.53434]
[1776871183867,64.12,78962.01,29.5,-0.01813,2e-05,1.53434]
[1776871183947,64.12,78962.01,29.5,-0.01813,2e-05,1.53434]
[1776871184048,64.12,78978.58,29.5,-0.0178,2e-05,1.5107]
[1776871184094,64.12,78978.58,29.5,-0.0178,2e-05,1.5107]
[1776871184423,64.12,78978.58,29.5,-0.0178,2e-05,1.5107]
[1776871184917,64.11,78997.36,29.5,-0.01743,2e-05,1.48417]
[1776871185069,64.11,78997.36,29.5,-0.01743,2e-05,1.48417]
[1776871185788,64.11,79005.47,29.5,-0.01727,2e-05,1.47289]
[1776871187279,64.12,79007.54,29.5,-0.01724,2e-05,1.47006]
[1776871187466,64.12,79007.54,29.5,-0.01724,2e-05,1.47006]
[1776871188478,64.12,79007.41,29.5,-0.01724,2e-05,1.4703]
[1776871188927,64.12,79007.41,29.5,-0.01724,2e-05,1.4703]
[1776871189816,64.12,79021.84,29.5,-0.01696,2e-05,1.45048]
[1776871190385,64.12,79021.84,29.5,-0.01696,2e-05,1.45048]
[1776871195858,64.12,79017.31,29.5,-0.01706,2e-05,1.45725]
[1776871200893,64.13,79006.46,29.5,-0.01727,2e-05,1.47261]
[1776871201577,64.13,79006.46,29.5,-0.01727,2e-05,1.47261]
[1776871202584,64.13,79008.02,29.5,-0.01725,2e-05,1.47091]
[1776871207606,64.14,79002.83,29.5,-0.01736,2e-05,1.47928]
[1776871207942,64.14,78991.92,29.5,-0.01758,2e-05,1.4949]
[1776871212977,64.15,78992.4,29.5,-0.01757,2e-05,1.49425]
[1776871217006,64.14,78984.43,29.5,-0.01773,2e-05,1.5054]
[1776871222041,64.14,78979.12,29.5,-0.01783,2e-05,1.51272]
[1776871225062,64.14,78990.21,29.5,-0.01761,2e-05,1.49698]
[1776871227077,64.14,79003.95,29.5,-0.01734,2e-05,1.47781]
[1776871232115,64.15,78994.84,29.5,-0.01748,2e-05,1.4869]
[1776871237148,64.15,79004.87,29.5,-0.01729,2e-05,1.47323]
[1776871239161,64.15,79014.95,29.5,-0.0171,2e-05,1.45937]
[1776871244611,64.15,79018.53,29.5,-0.01703,2e-05,1.45471]
[1776871250239,64.16,79019.39,29.5,-0.01702,2e-05,1.45401]
[1776871251247,64.16,79027.81,29.5,-0.01686,2e-05,1.44253]
[1776871255706,64.16,79029.56,29.5,-0.01683,2e-05,1.44043]
[1776871260316,64.17,79019.88,29.5,-0.01702,2e-05,1.45423]
[1776871261921,64.17,79005.31,29.5,-0.01731,2e-05,1.4745]
[1776871264344,64.17,78997.06,29.5,-0.01747,2e-05,1.48606]
[1776871269379,64.17,78999.32,29.5,-0.01743,2e-05,1.4832]
[1776871274432,64.17,79007.22,29.5,-0.01728,2e-05,1.4723]
[1776871279474,64.18,79003.27,29.5,-0.01736,2e-05,1.47827]
[1776871281487,64.18,78992.97,29.5,-0.01756,2e-05,1.49273]
[1776871284509,64.18,79001.25,29.5,-0.0174,2e-05,1.48117]
[1776871285900,64.18,79001.25,29.5,-0.0174,2e-05,1.48117]
[1776871286411,64.18,79002.71,29.5,-0.01737,2e-05,1.47917]
[1776871287051,64.18,79002.71,29.5,-0.01737,2e-05,1.47917]
[1776871287178,64.18,79002.71,29.5,-0.01737,2e-05,1.47917]
[1776871287148,64.18,79026.66,29.5,-0.01691,2e-05,1.4461]
[1776871287537,64.18,79053.11,29.5,-0.01642,2e-05,1.41023]
[1776871289132,64.18,79053.11,29.5,-0.01642,2e-05,1.41023]
[1776871289174,64.18,79056.38,29.5,-0.01636,2e-05,1.40593]
[1776871289633,64.18,79056.38,29.5,-0.01636,2e-05,1.40593]
[1776871291597,64.18,79056.35,29.5,-0.01636,2e-05,1.40641]
[1776871291657,64.18,79066.09,29.5,-0.01614,2e-05,1.38956]
[1776871293069,64.18,79066.09,29.5,-0.01614,2e-05,1.38956]
[1776871293134,64.19,79079.0,29.5,-0.01591,2e-05,1.37282]
[1776871294991,64.19,79079.23,29.5,-0.01591,2e-05,1.37252]
[1776871295990,64.19,79078.63,29.5,-0.01592,2e-05,1.37372]
[1776871298544,64.2,79077.65,29.5,-0.01595,2e-05,1.37542]
[1776871298798,64.2,79077.65,29.5,-0.01595,2e-05,1.37542]
[1776871303996,64.21,79077.77,29.5,-0.01596,2e-05,1.37626]
[1776871310009,64.22,79075.79,29.5,-0.01601,2e-05,1.38022]
[1776871315735,64.23,79075.34,29.5,-0.01604,2e-05,1.38214]
[1776871320781,64.24,79070.31,29.5,-0.01614,2e-05,1.3897]
[1776871325819,64.25,79058.4,29.5,-0.01637,2e-05,1.40644]
[1776871326979,64.25,79058.4,29.5,-0.01637,2e-05,1.40644]
[1776871328840,64.26,79066.94,29.5,-0.01622,2e-05,1.39547]
[1776871333875,64.26,79075.42,29.5,-0.01608,2e-05,1.38508]
[1776871336501,64.27,79073.45,29.5,-0.01612,2e-05,1.38805]
[1776871337062,64.27,79073.45,29.5,-0.01612,2e-05,1.38805]
[1776871337903,64.27,79062.64,29.5,-0.01632,2e-05,1.40278]
[1776871339029,64.27,79062.64,29.5,-0.01632,2e-05,1.40278]
[1776871340924,64.28,79044.64,29.5,-0.01666,2e-05,1.42739]
[1776871343028,64.28,79045.16,29.5,-0.01665,2e-05,1.4268]
[1776871347082,64.28,79050.28,29.5,-0.01656,2e-05,1.42033]
[1776871350995,64.29,79039.47,29.5,-0.01677,2e-05,1.43555]
[1776871357038,64.29,79037.72,29.5,-0.01677,2e-05,1.43459]
[1776871360058,64.3,79027.68,29.5,-0.01697,2e-05,1.44857]
[1776871363225,64.3,79027.32,29.5,-0.01697,2e-05,1.44921]
[1776871363230,64.3,79027.32,29.5,-0.01697,2e-05,1.44921]
[1776871373151,64.3,79019.88,29.5,-0.01713,2e-05,1.46008]
[1776871378189,64.31,79023.08,29.5,-0.01707,2e-05,1.45597]
[1776871381575,64.31,79023.15,29.5,-0.01707,2e-05,1.45606]
[1776871384015,64.31,79016.13,29.5,-0.01721,2e-05,1.46585]
[1776871384231,64.31,79003.81,29.5,-0.01744,2e-05,1.483]
[1776871385238,64.31,78992.01,29.5,-0.01768,2e-05,1.49955]
[1776871387252,64.31,78981.7,29.5,-0.01788,2e-05,1.51407]
[1776871389508,64.31,78979.24,29.5,-0.01793,2e-05,1.51747]
[1776871391447,64.31,78977.9,29.5,-0.01795,2e-05,1.51933]
[1776871397150,64.31,78979.54,29.5,-0.01792,2e-05,1.51676]
[1776871400095,64.3,78964.2,29.5,-0.01822,2e-05,1.53852]
[1776871401351,64.3,78973.38,29.5,-0.01804,2e-05,1.52515]
[1776871404512,64.3,78971.9,29.5,-0.01806,2e-05,1.52714]
[1776871404830,64.3,78971.9,29.5,-0.01806,2e-05,1.52714]
[1776871404854,64.3,78971.9,29.5,-0.01806,2e-05,1.52714]
[1776871405349,64.3,78970.4,29.5,-0.01809,2e-05,1.52915]
[1776871405455,64.3,78970.4,29.5,-0.01809,2e-05,1.52915]
[1776871405494,64.3,78970.4,29.5,-0.01809,2e-05,1.52915]
[1776871406192,64.3,78970.4,29.5,-0.01809,2e-05,1.52915]
[1776871406262,64.3,78988.24,29.5,-0.01774,2e-05,1.5038]
[1776871406512,64.3,78988.24,29.5,-0.01774,2e-05,1.5038]
[1776871406578,64.3,79015.29,29.5,-0.01721,2e-05,1.46602]
[1776871408018,64.3,79015.29,29.5,-0.01721,2e-05,1.46602]
[1776871409995,64.3,79008.88,29.5,-0.01733,2e-05,1.475]
[1776871410157,64.3,79008.88,29.5,-0.01733,2e-05,1.475]
[1776871410160,64.3,79008.88,29.5,-0.01733,2e-05,1.475]
[1776871410311,64.3,79008.88,29.5,-0.01733,2e-05,1.475]
[1776871410568,64.3,79006.78,29.5,-0.01737,2e-05,1.47797]
[1776871410588,64.3,79006.78,29.5,-0.01737,2e-05,1.47797]
[1776871410645,64.3,79030.92,29.5,-0.01691,2e-05,1.44468]
[1776871411627,64.3,79051.07,29.5,-0.01649,2e-05,1.41352]
[1776871413263,64.3,79051.07,29.5,-0.01649,2e-05,1.41352]
[1776871412430,64.3,79059.05,29.5,-0.01634,2e-05,1.40296]
[1776871414163,64.3,79059.05,29.5,-0.01634,2e-05,1.40296]
[1776871414168,64.3,79059.05,29.5,-0.01634,2e-05,1.40296]
[1776871415121,64.31,79059.32,29.5,-0.01634,2e-05,1.4029]
[1776871415814,64.31,79062.11,29.5,-0.01629,2e-05,1.39934]
[1776871417128,64.31,79059.36,29.5,-0.01635,2e-05,1.40316]
[1776871417398,64.31,79062.45,29.5,-0.01629,2e-05,1.3992]
[1776871417879,64.31,79062.45,29.5,-0.01629,2e-05,1.3992]
[1776871417935,64.31,79077.26,29.5,-0.01603,2e-05,1.37976]
[1776871420237,64.32,79084.54,29.5,-0.0159,2e-05,1.37039]
[1776871422235,64.32,79092.86,29.5,-0.01575,2e-05,1.35974]
[1776871427535,64.33,79087.46,29.5,-0.01587,2e-05,1.36836]
[1776871432570,64.34,79080.58,29.5,-0.01601,2e-05,1.37841]
[1776871437606,64.35,79083.27,29.5,-0.01597,2e-05,1.37585]
[1776871442643,64.36,79094.19,29.5,-0.01579,2e-05,1.36253]
[1776871447678,64.38,79095.08,29.5,-0.01579,2e-05,1.36245]
[1776871450275,64.38,79089.37,29.5,-0.01589,2e-05,1.37014]
[1776871452720,64.39,79072.58,29.5,-0.01621,2e-05,1.39308]
[1776871456163,64.39,79069.61,29.5,-0.01627,2e-05,1.39737]
[1776871457754,64.39,79058.89,29.5,-0.01647,2e-05,1.41217]
[1776871458941,64.39,79058.89,29.5,-0.01647,2e-05,1.41217]
[1776871464803,64.4,79054.08,29.5,-0.01657,2e-05,1.41952]
[1776871467178,64.41,79053.76,29.5,-0.01658,2e-05,1.42007]
[1776871467824,64.41,79043.08,29.5,-0.01678,2e-05,1.43475]
[1776871469052,64.41,79043.08,29.5,-0.01678,2e-05,1.43475]
[1776871474873,64.42,79047.36,29.5,-0.01667,2e-05,1.42582]
[1776871478901,64.42,79037.39,29.5,-0.01686,2e-05,1.43977]
[1776871480779,64.42,79035.23,29.5,-0.0169,2e-05,1.4428]
[1776871484539,64.42,79027.78,29.5,-0.01705,2e-05,1.45327]
[1776871486957,64.42,79012.25,29.5,-0.01735,2e-05,1.47483]
[1776871488971,64.43,79023.55,29.5,-0.01713,2e-05,1.45928]
[1776871490575,64.43,79019.2,29.5,-0.01722,2e-05,1.46533]
[1776871492152,64.43,79016.86,29.5,-0.01726,2e-05,1.46856]
[1776871495819,64.43,79013.31,29.5,-0.01733,2e-05,1.47363]
[1776871501061,64.43,79016.32,29.5,-0.01728,2e-05,1.46972]
[1776871507103,64.43,79018.6,29.5,-0.01724,2e-05,1.46676]
[1776871511131,64.43,79007.16,29.5,-0.01746,2e-05,1.48277]
[1776871516166,64.43,79007.73,29.5,-0.01745,2e-05,1.48203]
[1776871518327,64.43,79010.47,29.5,-0.0174,2e-05,1.47823]
[1776871519188,64.43,78985.87,29.5,-0.01788,2e-05,1.51277]
[1776871521215,64.43,78979.38,29.5,-0.01801,2e-05,1.52194]
[1776871522783,64.43,78978.25,29.5,-0.01803,2e-05,1.52343]
[1776871526348,64.43,78966.6,29.5,-0.01826,2e-05,1.53985]
[1776871531238,64.43,78964.96,29.5,-0.01829,2e-05,1.54178]
[1776871534293,64.42,78973.81,29.5,-0.01806,2e-05,1.5247]
[1776871537313,64.42,78960.79,29.5,-0.01832,2e-05,1.54314]
[1776871537539,64.42,78960.79,29.5,-0.01832,2e-05,1.54314]
[1776871538169,64.42,78960.79,29.5,-0.01832,2e-05,1.54314]
[1776871538376,64.42,78943.76,29.5,-0.01867,2e-05,1.56769]
[1776871539328,64.42,78932.5,29.5,-0.0189,2e-05,1.58402]
[1776871544363,64.41,78935.55,29.5,-0.01882,2e-05,1.57872]
[1776871544776,64.41,78935.55,29.5,-0.01882,2e-05,1.57872]
[1776871544807,64.41,78935.55,29.5,-0.01882,2e-05,1.57872]
[1776871548816,64.41,78933.4,29.5,-0.01886,2e-05,1.58123]
[1776871554433,64.4,78942.3,29.5,-0.01866,2e-05,1.56733]
[1776871557454,64.39,78934.1,29.5,-0.01883,2e-05,1.57889]
[1776871563616,64.39,78932.85,29.5,-0.01884,2e-05,1.58008]
[1776871563883,64.39,78932.85,29.5,-0.01884,2e-05,1.58008]
[1776871564117,64.39,78932.85,29.5,-0.01884,2e-05,1.58008]
[1776871564553,64.38,78907.91,29.5,-0.01936,2e-05,1.61648]
[1776871565518,64.38,78898.08,29.5,-0.01957,2e-05,1.63097]
[1776871567523,64.38,78904.17,29.5,-0.01944,2e-05,1.6216]
[1776871567676,64.38,78904.17,29.5,-0.01944,2e-05,1.6216]
[1776871569110,64.38,78907.5,29.5,-0.01936,2e-05,1.61639]
[1776871570553,64.37,78894.98,29.5,-0.01962,2e-05,1.63447]
[1776871572641,64.37,78891.16,29.5,-0.0197,2e-05,1.63998]
[1776871573105,64.37,78891.16,29.5,-0.0197,2e-05,1.63998]
[1776871574259,64.36,78891.67,29.5,-0.01968,2e-05,1.63868]
[1776871574581,64.36,78881.63,29.5,-0.0199,2e-05,1.65362]
[1776871576287,64.36,78881.63,29.5,-0.0199,2e-05,1.65362]
[1776871577904,64.35,78876.78,29.5,-0.01999,2e-05,1.66041]
[1776871577975,64.35,78885.98,29.5,-0.01979,2e-05,1.64614]
[1776871578651,64.35,78885.98,29.5,-0.01979,2e-05,1.64614]
[1776871578902,64.35,78885.98,29.5,-0.01979,2e-05,1.64614]
[1776871580029,64.35,78885.62,29.5,-0.01979,2e-05,1.64641]
[1776871580048,64.35,78885.62,29.5,-0.01979,2e-05,1.64641]
[1776871580124,64.34,78896.8,29.5,-0.01954,2e-05,1.62904]
[1776871580625,64.34,78904.77,29.5,-0.01937,2e-05,1.6171]
[1776871582988,64.32,78907.06,29.5,-0.01929,2e-05,1.6115]
[1776871592827,64.27,78917.54,29.5,-0.01894,2e-05,1.586]
[1776871595406,64.27,78920.9,29.5,-0.01887,2e-05,1.58073]
[1776871595766,64.26,78922.17,29.5,-0.01884,2e-05,1.57857]
[1776871598433,64.26,78932.61,29.5,-0.01862,2e-05,1.56315]
[1776871597744,64.26,78943.43,29.5,-0.01839,2e-05,1.54733]
[1776871602212,64.26,78950.68,29.5,-0.01824,2e-05,1.53663]
[1776871604277,64.26,78950.83,29.5,-0.01824,2e-05,1.53627]
[1776871608555,64.25,78945.04,29.5,-0.01835,2e-05,1.54417]
[1776871609164,64.25,78945.04,29.5,-0.01835,2e-05,1.54417]
[1776871614864,64.24,78933.61,29.5,-0.01857,2e-05,1.56003]
[1776871615871,64.24,78925.11,29.5,-0.01875,2e-05,1.57234]
[1776871620910,64.24,78925.75,29.5,-0.01873,2e-05,1.57075]
[1776871621913,64.24,78917.21,29.5,-0.0189,2e-05,1.58316]
[1776871625403,64.22,78917.4,29.5,-0.01888,2e-05,1.58139]
[1776871630975,64.21,78918.38,29.5,-0.01884,2e-05,1.57888]
[1776871635008,64.21,78926.57,29.5,-0.01866,2e-05,1.56628]
[1776871639365,64.2,78932.12,29.5,-0.01854,2e-05,1.5578]
[1776871640067,64.2,78932.12,29.5,-0.01854,2e-05,1.55758]
[1776871640454,64.2,78932.12,29.5,-0.01854,2e-05,1.55758]
[1776871640473,64.2,78932.12,29.5,-0.01854,2e-05,1.55758]
[1776871640506,64.2,78932.12,29.5,-0.01854,2e-05,1.55758]
[1776871640620,64.2,78932.12,29.5,-0.01854,2e-05,1.55758]
[1776871640970,64.2,78932.04,29.5,-0.01854,2e-05,1.55758]
[1776871641091,64.2,78932.04,29.5,-0.01854,2e-05,1.55758]
[1776871641233,64.2,78932.04,29.5,-0.01854,2e-05,1.55758]
[1776871641398,64.2,78932.04,29.5,-0.01854,2e-05,1.55758]
[1776871641501,64.2,78932.04,29.5,-0.01854,2e-05,1.55758]
[1776871641524,64.2,78956.84,29.5,-0.01804,2e-05,1.52183]
[1776871642178,64.2,78985.25,29.5,-0.01747,2e-05,1.48156]
[1776871644127,64.19,78985.04,29.5,-0.01747,2e-05,1.4814]
[1776871644539,64.19,78985.04,29.5,-0.01747,2e-05,1.4814]
[1776871644756,64.19,78985.68,29.5,-0.01746,2e-05,1.48053]
[1776871645663,64.19,78984.66,29.5,-0.01748,2e-05,1.48198]
[1776871649335,64.2,78992.52,29.5,-0.01732,2e-05,1.47109]
[1776871650089,64.2,78992.87,29.5,-0.01732,2e-05,1.47065]
[1776871650139,64.2,78992.87,29.5,-0.01732,2e-05,1.47065]
[1776871650498,64.2,78991.26,29.5,-0.01735,2e-05,1.47293]
[1776871655600,64.2,78986.72,29.5,-0.01739,2e-05,1.4753]
[1776871656677,64.2,78985.85,29.5,-0.01741,2e-05,1.47654]
[1776871662194,64.18,78990.45,29.5,-0.01729,2e-05,1.46811]
[1776871667685,64.16,78997.55,29.5,-0.01713,2e-05,1.45638]
[1776871673271,64.14,78999.14,29.5,-0.01707,2e-05,1.45201]
[1776871676292,64.13,78990.77,29.5,-0.01722,2e-05,1.46249]
[1776871681327,64.11,78987.57,29.5,-0.01725,2e-05,1.46502]
[1776871686363,64.09,78987.52,29.5,-0.01723,2e-05,1.46319]
[1776871688377,64.08,78996.38,29.5,-0.01705,2e-05,1.45019]
[1776871693412,64.06,78997.79,29.5,-0.01699,2e-05,1.44648]
[1776871696433,64.05,79008.63,29.5,-0.01677,2e-05,1.4306]
[1776871701468,64.04,79008.73,29.5,-0.01675,2e-05,1.42892]
[1776871706503,64.02,79011.6,29.5,-0.01668,2e-05,1.42347]
[1776871711538,64.01,79000.33,29.5,-0.01682,2e-05,1.43338]
[1776871716577,63.99,79004.5,29.5,-0.01672,2e-05,1.42608]
[1776871717033,63.99,79004.5,29.5,-0.01672,2e-05,1.42608]
[1776871717592,63.99,79030.34,29.5,-0.01624,2e-05,1.39089]
[1776871718342,63.99,79030.34,29.5,-0.01624,2e-05,1.39089]
[1776871718535,63.99,79030.34,29.5,-0.01624,2e-05,1.39089]
[1776871718592,63.98,79056.25,29.5,-0.01576,2e-05,1.35634]
[1776871719492,63.98,79056.25,29.5,-0.01576,2e-05,1.35634]
[1776871720211,63.98,79057.08,29.5,-0.01574,2e-05,1.35507]
[1776871722463,63.98,79053.72,29.5,-0.0158,2e-05,1.35912]
[1776871727655,63.97,79057.49,29.5,-0.01572,2e-05,1.3531]
[1776871732691,63.96,79049.86,29.5,-0.01584,2e-05,1.36224]
[1776871737725,63.95,79052.45,29.5,-0.01578,2e-05,1.35792]
[1776871739327,63.95,79051.17,29.5,-0.0158,2e-05,1.35942]
[1776871744775,63.94,79043.12,29.5,-0.01593,2e-05,1.36892]
[1776871749811,63.93,79041.37,29.5,-0.01595,2e-05,1.3702]
[1776871751825,63.92,79052.42,29.5,-0.01575,2e-05,1.35525]
[1776871754191,63.92,79057.57,29.5,-0.01565,2e-05,1.34833]
[1776871754389,63.92,79068.42,29.5,-0.01546,2e-05,1.33405]
[1776871755196,63.92,79068.42,29.5,-0.01546,2e-05,1.33405]
[1776871755312,63.92,79097.24,29.5,-0.01495,2e-05,1.297]
[1776871755813,63.92,79097.24,29.5,-0.01495,2e-05,1.297]
[1776871755971,63.92,79105.79,29.5,-0.0148,2e-05,1.28613]
[1776871757264,63.91,79089.21,29.5,-0.01509,2e-05,1.30698]
[1776871758243,63.91,79068.12,29.5,-0.01546,2e-05,1.33408]
[1776871761538,63.91,79082.44,29.5,-0.0152,2e-05,1.31512]
[1776871766697,63.9,79090.74,29.5,-0.01505,2e-05,1.30421]
[1776871771974,63.9,79095.27,29.5,-0.01492,2e-05,1.29418]
[1776871775453,63.9,79121.82,29.5,-0.01447,2e-05,1.26075]
[1776871777009,63.9,79135.09,29.5,-0.01425,2e-05,1.24439]
[1776871781799,63.9,79121.95,29.5,-0.01447,2e-05,1.26066]
[1776871787086,63.9,79115.58,29.5,-0.01457,2e-05,1.26852]
[1776871792121,63.9,79112.88,29.5,-0.01462,2e-05,1.27175]
[1776871797156,63.89,79107.91,29.5,-0.0147,2e-05,1.27782]
[1776871800181,63.89,79095.45,29.5,-0.01491,2e-05,1.29337]
[1776871805217,63.89,79089.53,29.5,-0.01501,2e-05,1.30051]
[1776871807022,63.89,79092.21,29.5,-0.01496,2e-05,1.29703]
[1776871810323,63.89,79098.56,29.5,-0.01485,2e-05,1.28877]
[1776871814284,63.88,79113.16,29.5,-0.0146,2e-05,1.27019]
[1776871815291,63.88,79121.81,29.5,-0.01445,2e-05,1.25939]
[1776871820327,63.88,79128.07,29.5,-0.01435,2e-05,1.25166]
[1776871822403,63.88,79136.89,29.5,-0.0142,2e-05,1.24085]
[1776871825321,63.88,79140.38,29.5,-0.01414,2e-05,1.23665]
[1776871830839,63.88,79130.65,29.5,-0.01431,2e-05,1.2487]
[1776871831159,63.88,79130.54,29.5,-0.01431,2e-05,1.24885]
[1776871831211,63.88,79130.54,29.5,-0.01431,2e-05,1.24885]
[1776871834978,63.88,79119.5,29.5,-0.01445,2e-05,1.25887]
[1776871834987,63.88,79119.5,29.5,-0.01445,2e-05,1.25887]
[1776871837774,63.88,79120.41,29.5,-0.01444,2e-05,1.25773]
[1776871837810,63.88,79120.41,29.5,-0.01444,2e-05,1.25773]
[1776871838082,63.88,79127.98,29.5,-0.01431,2e-05,1.24839]
[1776871838422,63.88,79127.98,29.5,-0.01431,2e-05,1.24839]
[1776871838640,63.88,79161.83,29.5,-0.01376,2e-05,1.20729]
[1776871839474,63.88,79161.83,29.5,-0.01376,2e-05,1.20729]
[1776871839515,63.89,79181.43,29.5,-0.01345,2e-05,1.18408]
[1776871840330,63.89,79181.43,29.5,-0.01345,2e-05,1.18408]
[1776871840850,63.89,79184.22,29.5,-0.01341,2e-05,1.1808]
[1776871841038,63.89,79184.22,29.5,-0.01341,2e-05,1.1808]
[1776871841776,63.89,79232.67,29.5,-0.01267,1e-05,1.12489]
[1776871842349,63.89,79232.67,29.5,-0.01267,1e-05,1.12489]
[1776871842490,63.89,79259.64,29.5,-0.01227,1e-05,1.09471]
[1776871844506,63.92,79271.55,29.5,-0.01214,1e-05,1.08457]
[1776871845318,63.92,79271.55,29.5,-0.01214,1e-05,1.08457]
[1776871847099,63.99,79284.68,29.5,-0.01202,1e-05,1.07601]
[1776871847107,63.99,79284.68,29.5,-0.01202,1e-05,1.07601]
[1776871847532,64.02,79296.79,29.5,-0.01189,1e-05,1.06587]
[1776871850555,64.14,79287.56,29.5,-0.01214,1e-05,1.08526]
[1776871855596,64.15,79293.68,29.5,-0.01207,1e-05,1.08003]
[1776871856601,64.16,79285.23,29.5,-0.0122,1e-05,1.08957]
[1776871860629,64.17,79267.32,29.5,-0.01247,1e-05,1.11044]
[1776871862643,64.17,79256.08,29.5,-0.01264,1e-05,1.1235]
[1776871866668,64.18,79254.54,29.5,-0.01267,1e-05,1.12567]
[1776871868697,64.18,79269.37,29.5,-0.01246,1e-05,1.10949]
[1776871870478,64.18,79270.1,29.5,-0.01245,1e-05,1.10867]
[1776871875622,64.2,79264.95,29.5,-0.01254,1e-05,1.11536]
[1776871876845,64.2,79248.19,29.5,-0.01279,1e-05,1.13467]
[1776871877762,64.2,79239.74,29.5,-0.01292,2e-05,1.14448]
[1776871878769,64.2,79257.91,29.5,-0.01265,1e-05,1.12408]
[1776871879776,64.21,79267.54,29.5,-0.01251,1e-05,1.1135]
[1776871882797,64.21,79258.83,29.5,-0.01265,1e-05,1.12393]
[1776871886824,64.22,79249.67,29.5,-0.0128,1e-05,1.13512]
[1776871889846,64.23,79234.85,29.5,-0.01303,2e-05,1.1526]
[1776871894952,64.24,79231.21,29.5,-0.01305,2e-05,1.154]
[1776871902971,64.25,79234.32,29.5,-0.01302,2e-05,1.15172]
[1776871907979,64.26,79230.71,29.5,-0.01309,2e-05,1.15667]
[1776871909995,64.27,79227.62,29.5,-0.01314,2e-05,1.1607]
[1776871910726,64.27,79227.62,29.5,-0.01314,2e-05,1.1607]
[1776871911008,64.27,79218.73,29.5,-0.01328,2e-05,1.17115]
[1776871916032,64.28,79211.54,29.5,-0.0134,2e-05,1.18014]
[1776871921990,64.29,79204.55,29.5,-0.01353,2e-05,1.18991]
[1776871921067,64.29,79189.37,29.5,-0.01377,2e-05,1.20788]
[1776871923081,64.3,79217.46,29.5,-0.01333,2e-05,1.17495]
[1776871928931,64.3,79211.41,29.5,-0.01343,2e-05,1.18251]
[1776871935944,64.31,79213.37,29.5,-0.01341,2e-05,1.18102]
[1776871943710,64.32,79208.85,29.5,-0.01349,2e-05,1.18722]
[1776871944757,64.32,79190.25,29.5,-0.01379,2e-05,1.20949]
[1776871945656,64.32,79173.29,29.5,-0.01406,2e-05,1.22986]
[1776871950269,64.33,79181.98,29.5,-0.01393,2e-05,1.21956]
[1776871955304,64.33,79166.39,29.5,-0.01414,2e-05,1.23502]
[1776871957319,64.33,79179.32,29.5,-0.01393,2e-05,1.21948]
[1776871960340,64.33,79169.19,29.5,-0.0141,2e-05,1.23181]
[1776871965375,64.33,79166.93,29.5,-0.01414,2e-05,1.23469]
[1776871968396,64.33,79155.31,29.5,-0.01433,2e-05,1.24889]
[1776871973431,64.33,79163.67,29.5,-0.01419,2e-05,1.23884]
[1776871977459,64.33,79154.59,29.5,-0.01434,2e-05,1.24995]
[1776871982493,64.33,79155.15,29.5,-0.01433,2e-05,1.2492]
[1776871985515,64.33,79145.19,29.5,-0.0145,2e-05,1.2614]
[1776871990550,64.33,79137.77,29.5,-0.01462,2e-05,1.27037]
[1776871995609,64.33,79136.08,29.5,-0.01464,2e-05,1.27221]
[1776872000644,64.33,79137.17,29.5,-0.01462,2e-05,1.27064]
[1776872005680,64.32,79144.6,29.5,-0.0145,2e-05,1.26124]
[1776872007694,64.32,79133.23,29.5,-0.01469,2e-05,1.27527]
[1776872008921,64.33,79116.0,29.5,-0.01498,2e-05,1.29719]
[1776872010715,64.33,79095.57,29.5,-0.01535,2e-05,1.32374]
[1776872015750,64.35,79098.44,29.5,-0.01527,2e-05,1.31766]
[1776872020785,64.36,79106.73,29.5,-0.01515,2e-05,1.30849]
[1776872025821,64.38,79096.79,29.5,-0.01534,2e-05,1.32255]
[1776872029131,64.39,79075.62,29.5,-0.01572,2e-05,1.35063]
[1776872030495,64.39,79068.3,29.5,-0.01586,2e-05,1.3604]
[1776872035964,64.4,79084.3,29.5,-0.01559,2e-05,1.34061]
[1776872041933,64.42,79087.21,29.5,-0.01556,2e-05,1.33848]
[1776872046968,64.43,79067.02,29.5,-0.01593,2e-05,1.3659]
[1776872047975,64.43,79054.75,29.5,-0.01616,2e-05,1.38226]
[1776872049989,64.43,79046.2,29.5,-0.01632,2e-05,1.39393]
[1776872055035,64.44,79049.86,29.5,-0.01626,2e-05,1.38965]
[1776872058096,64.44,79059.06,29.5,-0.0161,2e-05,1.37807]
[1776872059103,64.45,79070.66,29.5,-0.01589,2e-05,1.36299]
[1776872059357,64.45,79070.66,29.5,-0.01589,2e-05,1.36299]
[1776872059520,64.45,79070.66,29.5,-0.01589,2e-05,1.36299]
[1776872059943,64.45,79070.66,29.5,-0.01589,2e-05,1.36299]
[1776872059969,64.45,79070.66,29.5,-0.01589,2e-05,1.36299]
[1776872060110,64.45,79096.82,29.5,-0.01543,2e-05,1.32929]
[1776872061119,64.45,79122.37,29.5,-0.01499,2e-05,1.29683]
[1776872066152,64.45,79123.44,29.5,-0.01497,2e-05,1.29549]
[1776872068166,64.45,79138.1,29.5,-0.01472,2e-05,1.27716]
[1776872073201,64.45,79126.56,29.5,-0.01487,2e-05,1.28786]
[1776872074208,64.45,79113.67,29.5,-0.0151,2e-05,1.30408]
[1776872075857,64.45,79113.67,29.5,-0.0151,2e-05,1.30408]
[1776872076117,64.45,79113.67,29.5,-0.0151,2e-05,1.30408]
[1776872076161,64.45,79113.67,29.5,-0.0151,2e-05,1.30408]
[1776872076124,64.45,79108.28,29.5,-0.01519,2e-05,1.31091]
[1776872076492,64.45,79108.28,29.5,-0.01519,2e-05,1.31091]
[1776872077990,64.45,79106.75,29.5,-0.01521,2e-05,1.31285]
[1776872080250,64.46,79115.93,29.5,-0.01507,2e-05,1.30235]
[1776872085285,64.48,79118.17,29.5,-0.01505,2e-05,1.30101]
[1776872090320,64.49,79123.51,29.5,-0.01498,2e-05,1.29584]
[1776872095355,64.51,79115.45,29.5,-0.01514,2e-05,1.30756]
[1776872100393,64.53,79124.31,29.5,-0.01501,2e-05,1.29785]
[1776872105428,64.54,79121.85,29.5,-0.01507,2e-05,1.30245]
[1776872107442,64.55,79108.75,29.5,-0.01531,2e-05,1.31963]
[1776872108449,64.55,79096.61,29.5,-0.01552,2e-05,1.33545]
[1776872112484,64.56,79086.89,29.5,-0.01571,2e-05,1.34895]
[1776872117517,64.57,79082.76,29.5,-0.0158,2e-05,1.35541]
[1776872121545,64.58,79092.33,29.5,-0.01564,2e-05,1.34384]
[1776872126580,64.59,79094.44,29.5,-0.01562,2e-05,1.34227]
[1776872131616,64.6,79090.91,29.5,-0.01565,2e-05,1.34413]
[1776872136655,64.62,79084.98,29.5,-0.01578,2e-05,1.35317]
[1776872141949,64.63,79079.97,29.5,-0.01588,2e-05,1.36053]
[1776872147733,64.64,79083.57,29.5,-0.01583,2e-05,1.35729]
[1776872148740,64.64,79075.19,29.5,-0.01599,2e-05,1.36843]
[1776872153776,64.65,79070.13,29.5,-0.01609,2e-05,1.37595]
[1776872158812,64.66,79078.16,29.5,-0.01596,2e-05,1.3663]
[1776872161067,64.67,79068.67,29.5,-0.01613,2e-05,1.37912]
[1776872161834,64.67,79055.95,29.5,-0.01637,2e-05,1.39613]
[1776872166869,64.68,79048.44,29.5,-0.01652,2e-05,1.4068]
[1776872171904,64.68,79045.05,29.5,-0.01659,2e-05,1.41189]
[1776872174925,64.68,79059.46,29.5,-0.01632,2e-05,1.39301]
[1776872178181,64.69,79064.4,29.5,-0.01624,2e-05,1.38675]
[1776872178213,64.69,79064.4,29.5,-0.01624,2e-05,1.38675]
[1776872180173,64.69,79073.93,29.5,-0.01606,2e-05,1.3742]
[1776872180588,64.69,79072.83,29.5,-0.01609,2e-05,1.37597]
[1776872180601,64.69,79072.83,29.5,-0.01609,2e-05,1.37597]
[1776872183999,64.7,79055.92,29.5,-0.01641,2e-05,1.39901]
[1776872186933,64.7,79053.85,29.5,-0.01645,2e-05,1.40203]
[1776872187048,64.7,79074.79,29.5,-0.01607,2e-05,1.37445]
[1776872187681,64.7,79074.79,29.5,-0.01607,2e-05,1.37445]
[1776872187728,64.7,79074.79,29.5,-0.01607,2e-05,1.37445]
[1776872187830,64.7,79074.79,29.5,-0.01607,2e-05,1.37445]
[1776872188039,64.7,79104.16,29.5,-0.01554,2e-05,1.33648]
[1776872190102,64.71,79109.26,29.5,-0.01546,2e-05,1.33018]
[1776872190110,64.71,79109.26,29.5,-0.01546,2e-05,1.33018]
[1776872195156,64.72,79104.96,29.5,-0.01551,2e-05,1.33313]
[1776872198241,64.73,79128.72,29.5,-0.01511,2e-05,1.30391]
[1776872199126,64.73,79148.47,29.5,-0.01477,2e-05,1.27951]
[1776872204160,64.75,79152.53,29.5,-0.01473,2e-05,1.27616]
[1776872209195,64.77,79143.9,29.5,-0.0149,2e-05,1.28852]
[1776872211209,64.78,79135.57,29.5,-0.01505,2e-05,1.29956]
[1776872215237,64.79,79149.04,29.5,-0.01483,2e-05,1.28394]
[1776872216244,64.79,79162.49,29.5,-0.01461,2e-05,1.26761]
[1776872221279,64.81,79168.75,29.5,-0.01453,2e-05,1.26165]
[1776872226314,64.83,79158.5,29.5,-0.01473,2e-05,1.27604]
[1776872231349,64.85,79162.07,29.5,-0.01469,2e-05,1.27332]
[1776872233364,64.86,79152.75,29.5,-0.01485,2e-05,1.28554]
[1776872238406,64.87,79155.67,29.5,-0.01483,2e-05,1.28348]
[1776872243441,64.89,79155.92,29.5,-0.01485,2e-05,1.28506]
[1776872247468,64.9,79177.17,29.5,-0.01451,2e-05,1.25985]
[1776872249483,64.91,79186.03,29.5,-0.01437,2e-05,1.25012]
[1776872254580,64.93,79186.7,29.5,-0.01434,2e-05,1.24715]
[1776872254841,64.93,79186.7,29.5,-0.01434,2e-05,1.24715]
[1776872260560,64.96,79195.14,29.5,-0.01424,2e-05,1.23964]
[1776872265595,64.98,79195.43,29.5,-0.01426,2e-05,1.24123]
[1776872270630,65.0,79196.06,29.5,-0.01428,2e-05,1.24237]
[1776872272645,65.01,79207.04,29.5,-0.01411,2e-05,1.22995]
[1776872275159,65.02,79206.54,29.5,-0.01412,2e-05,1.23095]
[1776872275281,65.02,79206.54,29.5,-0.01412,2e-05,1.23095]
[1776872275366,65.02,79224.45,29.5,-0.01384,2e-05,1.20965]
[1776872276000,65.02,79224.45,29.5,-0.01384,2e-05,1.20965]
[1776872276029,65.03,79244.95,29.5,-0.01352,2e-05,1.18645]
[1776872280732,65.03,79236.11,29.5,-0.01366,2e-05,1.19676]
[1776872282746,65.03,79225.09,29.5,-0.01384,2e-05,1.20972]
[1776872287916,65.03,79223.27,29.5,-0.01386,2e-05,1.21187]
[1776872293825,65.03,79223.52,29.5,-0.01386,2e-05,1.21158]
[1776872298860,65.03,79223.98,29.5,-0.01385,2e-05,1.21103]
[1776872304444,65.03,79225.2,29.5,-0.01383,2e-05,1.20959]
[1776872313965,65.03,79224.62,29.5,-0.0138,2e-05,1.20671]
[1776872317994,65.03,79212.86,29.5,-0.01399,2e-05,1.22064]
[1776872322385,65.03,79194.84,29.5,-0.01428,2e-05,1.24224]
[1776872328063,65.03,79194.45,29.5,-0.01429,2e-05,1.24271]
[1776872330078,65.03,79208.62,29.5,-0.01406,2e-05,1.2257]
[1776872331347,65.03,79208.62,29.5,-0.01406,2e-05,1.2257]
[1776872331355,65.03,79208.62,29.5,-0.01406,2e-05,1.2257]
[1776872331422,65.03,79208.62,29.5,-0.01406,2e-05,1.2257]
[1776872331392,65.03,79211.43,29.5,-0.01401,2e-05,1.22235]
[1776872331653,65.03,79211.43,29.5,-0.01401,2e-05,1.22235]
[1776872336683,65.05,79217.53,29.5,-0.01394,2e-05,1.21716]
[1776872341759,65.07,79223.63,29.5,-0.01388,2e-05,1.21206]
[1776872342605,65.07,79230.62,29.5,-0.01376,2e-05,1.20381]
[1776872342745,65.07,79230.62,29.5,-0.01376,2e-05,1.20381]
[1776872343180,65.07,79249.09,29.5,-0.01348,2e-05,1.18225]
[1776872345338,65.08,79241.76,29.5,-0.0136,2e-05,1.19167]
[1776872345379,65.08,79241.76,29.5,-0.0136,2e-05,1.19167]
[1776872349222,65.11,79251.82,29.5,-0.01348,2e-05,1.18228]
[1776872352242,65.13,79277.63,29.5,-0.0131,2e-05,1.15408]
[1776872353320,65.13,79277.63,29.5,-0.0131,2e-05,1.15408]
[1776872353481,65.14,79292.79,29.5,-0.01288,1e-05,1.13795]
[1776872354256,65.14,79304.76,29.5,-0.01271,1e-05,1.12458]
[1776872359291,65.17,79310.01,29.5,-0.01266,1e-05,1.1213]
[1776872364326,65.2,79306.86,29.5,-0.01274,1e-05,1.12735]
[1776872366593,65.21,79306.35,29.5,-0.01276,1e-05,1.12894]
[1776872372382,65.24,79297.32,29.5,-0.0129,1e-05,1.13868]
[1776872377418,65.28,79298.59,29.5,-0.01292,1e-05,1.14034]
[1776872382453,65.31,79296.63,29.5,-0.01299,1e-05,1.14511]
[1776872387488,65.34,79296.33,29.5,-0.01302,1e-05,1.14802]
[1776872389502,65.35,79283.4,29.5,-0.01323,2e-05,1.1637]
[1776872394537,65.38,79287.11,29.5,-0.01321,2e-05,1.16191]
[1776872399574,65.41,79293.18,29.5,-0.01315,2e-05,1.15751]
[1776872404610,65.44,79295.23,29.5,-0.01315,2e-05,1.15769]
[1776872409645,65.67,79294.8,29.5,-0.01342,2e-05,1.17826]
[1776872414680,65.7,79297.95,29.5,-0.0134,2e-05,1.17695]
[1776872418232,65.71,79289.34,29.5,-0.01355,2e-05,1.18821]
[1776872419015,65.72,79273.39,29.5,-0.01381,2e-05,1.20715]
[1776872420722,65.73,79259.13,29.5,-0.01404,2e-05,1.2247]
[1776872424934,65.74,79253.17,29.5,-0.01415,2e-05,1.23291]
[1776872426764,65.75,79239.94,29.5,-0.01438,2e-05,1.24979]
[1776872431847,65.77,79238.07,29.5,-0.0144,2e-05,1.25006]
[1776872436882,65.79,79232.22,29.5,-0.01451,2e-05,1.25877]
[1776872440099,65.8,79245.42,29.5,-0.01431,2e-05,1.24392]
[1776872442102,65.8,79244.61,29.5,-0.01433,2e-05,1.24524]
[1776872444858,65.82,79253.23,29.5,-0.01421,2e-05,1.23604]
[1776872449977,65.84,79266.9,29.5,-0.01402,2e-05,1.22212]
[1776872455065,65.86,79272.04,29.5,-0.01396,2e-05,1.21766]
[1776872457264,65.87,79286.43,29.5,-0.01374,2e-05,1.20167]
[1776872460056,65.93,79301.39,29.5,-0.01358,2e-05,1.19003]
[1776872465091,66.0,79304.74,29.5,-0.01361,2e-05,1.19223]
[1776872470127,66.11,79290.18,29.5,-0.01397,2e-05,1.21877]
[1776872472142,66.12,79280.93,29.5,-0.01412,2e-05,1.23038]
[1776872477177,66.14,79286.34,29.5,-0.01406,2e-05,1.22587]
[1776872479191,66.15,79299.1,29.5,-0.01387,2e-05,1.21172]
[1776872483223,66.29,79308.84,29.5,-0.01388,2e-05,1.21265]
[1776872488258,66.39,79303.82,29.5,-0.01408,2e-05,1.22727]
[1776872493295,66.41,79301.05,29.5,-0.01411,2e-05,1.2287]
[1776872498329,66.43,79304.17,29.5,-0.01408,2e-05,1.22686]
[1776872503364,66.45,79303.61,29.5,-0.01411,2e-05,1.22932]
[1776872508400,66.47,79305.82,29.5,-0.0141,2e-05,1.22852]
[1776872510414,66.52,79325.58,29.5,-0.01385,2e-05,1.20954]
[1776872511421,66.52,79338.55,29.5,-0.01365,2e-05,1.19502]
[1776872513435,66.53,79347.85,29.5,-0.01352,2e-05,1.18526]
[1776872516608,66.59,79339.32,29.5,-0.01372,2e-05,1.20008]
[1776872522498,66.62,79344.99,29.5,-0.01366,2e-05,1.19604]
[1776872527533,66.64,79348.38,29.5,-0.01364,2e-05,1.19421]
[1776872532568,66.67,79346.98,29.5,-0.01369,2e-05,1.19782]
[1776872537603,66.69,79341.89,29.5,-0.01379,2e-05,1.20565]
[1776872542639,66.71,79338.72,29.5,-0.01387,2e-05,1.2112]
[1776872547674,66.73,79330.54,29.5,-0.01402,2e-05,1.22255]
[1776872552710,66.8,79323.11,29.5,-0.01417,2e-05,1.23298]
[1776872554724,66.83,79309.91,29.5,-0.01442,2e-05,1.25188]
[1776872558752,66.85,79295.35,29.5,-0.01468,2e-05,1.27072]
[1776872560766,66.86,79280.65,29.5,-0.01493,2e-05,1.28893]
[1776872565801,66.87,79275.69,29.5,-0.01502,2e-05,1.29612]
[1776872568822,66.88,79265.86,29.5,-0.0152,2e-05,1.30877]
[1776872570836,66.88,79256.81,29.5,-0.01535,2e-05,1.3203]
[1776872575871,66.89,79259.68,29.5,-0.01532,2e-05,1.31771]
[1776872580845,66.9,79261.09,29.5,-0.01531,2e-05,1.31676]
[1776872580915,66.9,79261.09,29.5,-0.01531,2e-05,1.31676]
[1776872580980,66.9,79261.09,29.5,-0.01531,2e-05,1.31676]
[1776872581480,66.9,79261.09,29.5,-0.01531,2e-05,1.31676]
[1776872581685,66.9,79289.42,29.5,-0.01484,2e-05,1.28251]
[1776872581997,66.9,79289.42,29.5,-0.01484,2e-05,1.28251]
[1776872582463,66.91,79311.87,29.5,-0.01448,2e-05,1.25598]
[1776872583610,66.91,79311.87,29.5,-0.01448,2e-05,1.25598]
[1776872583665,66.91,79321.09,29.5,-0.01433,2e-05,1.24541]
[1776872584414,66.91,79321.09,29.5,-0.01433,2e-05,1.24541]
[1776872589864,66.93,79323.52,29.5,-0.01432,2e-05,1.2444]
[1776872595455,66.95,79322.88,29.5,-0.01435,2e-05,1.24673]
[1776872601059,66.97,79311.02,29.5,-0.01457,2e-05,1.26283]
[1776872605685,66.99,79302.32,29.5,-0.01472,2e-05,1.27434]
[1776872610929,67.0,79297.75,29.5,-0.01482,2e-05,1.28112]
[1776872612526,67.01,79284.67,29.5,-0.015,2e-05,1.29366]
[1776872617094,67.02,79286.17,29.5,-0.01498,2e-05,1.29276]
[1776872618214,67.02,79290.54,29.5,-0.01492,2e-05,1.28772]
[1776872623215,67.04,79283.45,29.5,-0.01505,2e-05,1.29776]
[1776872625229,67.04,79272.82,29.5,-0.01524,2e-05,1.31114]
[1776872627243,67.05,79282.84,29.5,-0.01507,2e-05,1.29936]
[1776872632278,67.06,79285.62,29.5,-0.01504,2e-05,1.29712]
[1776872635299,67.07,79275.21,29.5,-0.01523,2e-05,1.31046]
[1776872639327,67.08,79288.47,29.5,-0.01502,2e-05,1.2952]
[1776872644362,67.09,79289.29,29.5,-0.01502,2e-05,1.29539]
[1776872646376,67.09,79297.65,29.5,-0.01489,2e-05,1.28577]
[1776872651716,67.1,79289.59,29.5,-0.01503,2e-05,1.29648]
[1776872657453,67.12,79284.11,29.5,-0.01515,2e-05,1.3047]
[1776872662488,67.13,79278.43,29.5,-0.01526,2e-05,1.31267]
[1776872666516,67.14,79268.58,29.5,-0.01543,2e-05,1.32553]
[1776872671551,67.15,79263.59,29.5,-0.01549,2e-05,1.32875]
[1776872676606,67.16,79277.06,29.5,-0.01527,2e-05,1.31306]
[1776872677898,67.16,79277.63,29.5,-0.01526,2e-05,1.31257]
[1776872680634,67.17,79291.68,29.5,-0.01504,2e-05,1.29613]
[1776872682648,67.18,79301.45,29.5,-0.01488,2e-05,1.28483]
[1776872685669,67.18,79312.68,29.5,-0.01471,2e-05,1.27216]
[1776872690705,67.2,79306.44,29.5,-0.01483,2e-05,1.28097]
[1776872695740,67.21,79312.72,29.5,-0.01475,2e-05,1.27473]
[1776872700775,67.23,79314.08,29.5,-0.01474,2e-05,1.27445]
[1776872705810,67.24,79308.7,29.5,-0.01485,2e-05,1.28219]
[1776872710845,67.26,79306.23,29.5,-0.0149,2e-05,1.28639]
[1776872713039,67.26,79305.96,29.5,-0.01491,2e-05,1.28721]
[1776872717037,67.28,79303.96,29.5,-0.01496,2e-05,1.29078]
[1776872719908,67.28,79314.83,29.5,-0.0148,2e-05,1.27848]
[1776872724943,67.3,79316.58,29.5,-0.01478,2e-05,1.27769]
[1776872729978,67.31,79323.12,29.5,-0.0147,2e-05,1.27121]
[1776872735467,67.33,79324.32,29.5,-0.01465,2e-05,1.26717]
[1776872738038,67.34,79312.41,29.5,-0.01486,2e-05,1.28244]
[1776872739715,67.34,79312.41,29.5,-0.01486,2e-05,1.28244]
[1776872745087,67.36,79315.94,29.5,-0.01482,2e-05,1.27997]
[1776872750121,67.37,79316.74,29.5,-0.01483,2e-05,1.28027]
[1776872755157,67.39,79322.25,29.5,-0.01476,2e-05,1.275]
[1776872758405,67.39,79325.88,29.5,-0.0147,2e-05,1.27121]
[1776872760194,67.4,79339.35,29.5,-0.0145,2e-05,1.25611]
[1776872764222,67.42,79349.63,29.5,-0.01435,2e-05,1.24526]
[1776872765538,67.42,79349.63,29.5,-0.01435,2e-05,1.24526]
[1776872767243,67.42,79360.0,29.5,-0.01419,2e-05,1.23336]
[1776872770080,67.42,79364.47,29.5,-0.01412,2e-05,1.2281]
[1776872770670,67.42,79364.47,29.5,-0.01412,2e-05,1.2281]
[1776872772391,67.42,79354.06,29.5,-0.01429,2e-05,1.24045]
[1776872778320,67.42,79347.83,29.5,-0.01438,2e-05,1.24757]
[1776872783356,67.41,79353.34,29.5,-0.01429,2e-05,1.24077]
[1776872785050,67.41,79355.43,29.5,-0.01426,2e-05,1.23828]
[1776872788391,67.41,79342.89,29.5,-0.01445,2e-05,1.25266]
[1776872789306,67.41,79342.89,29.5,-0.01445,2e-05,1.25266]
[1776872791224,67.41,79339.62,29.5,-0.01451,2e-05,1.25671]
[1776872800475,67.44,79324.88,29.5,-0.01474,2e-05,1.27316]
[1776872801632,67.44,79324.88,29.5,-0.01474,2e-05,1.27316]
[1776872802507,67.45,79309.8,29.5,-0.01499,2e-05,1.29143]
[1776872807542,67.46,79304.12,29.5,-0.0151,2e-05,1.29962]
[1776872812576,67.47,79303.95,29.5,-0.01512,2e-05,1.30088]
[1776872815597,67.48,79288.51,29.5,-0.01538,2e-05,1.32026]
[1776872816889,67.48,79288.51,29.5,-0.01538,2e-05,1.32026]
[1776872819625,67.49,79270.47,29.5,-0.0157,2e-05,1.3431]
[1776872820696,67.49,79270.47,29.5,-0.0157,2e-05,1.3431]
[1776872821640,67.49,79281.61,29.5,-0.01551,2e-05,1.32963]
[1776872826675,67.5,79285.2,29.5,-0.01546,2e-05,1.32606]
[1776872831710,67.51,79285.05,29.5,-0.01548,2e-05,1.32709]
[1776872836745,67.52,79286.38,29.5,-0.01547,2e-05,1.32628]
[1776872841780,67.53,79285.88,29.5,-0.01549,2e-05,1.32774]
[1776872846815,67.54,79293.25,29.5,-0.01537,2e-05,1.31956]
[1776872848829,67.54,79302.34,29.5,-0.01523,2e-05,1.30887]
[1776872849579,67.54,79302.34,29.5,-0.01523,2e-05,1.30887]
[1776872851917,67.55,79310.33,29.5,-0.0151,2e-05,1.29961]
[1776872857893,67.56,79318.68,29.5,-0.01494,2e-05,1.28741]
[1776872860920,67.57,79327.9,29.5,-0.0148,2e-05,1.27713]
[1776872865967,67.59,79328.78,29.5,-0.0148,2e-05,1.2773]
[1776872871002,67.6,79328.6,29.5,-0.01482,2e-05,1.27875]
[1776872873018,67.61,79315.27,29.5,-0.01505,2e-05,1.29519]
[1776872878053,67.62,79309.31,29.5,-0.01516,2e-05,1.30345]
[1776872883088,67.63,79314.73,29.5,-0.01508,2e-05,1.29795]
[1776872884431,67.63,79314.73,29.5,-0.01508,2e-05,1.29795]
[1776872884934,67.63,79314.73,29.5,-0.01508,2e-05,1.29795]
[1776872887117,67.64,79319.86,29.5,-0.01501,2e-05,1.29286]
[1776872893716,67.65,79319.62,29.5,-0.01503,2e-05,1.29427]
[1776872899510,67.67,79319.8,29.5,-0.01505,2e-05,1.29537]
[1776872903229,67.68,79336.31,29.5,-0.01479,2e-05,1.27679]
[1776872908264,67.7,79337.7,29.5,-0.01479,2e-05,1.27639]
[1776872913299,67.71,79343.14,29.5,-0.01468,2e-05,1.2675]
[1776872916321,67.72,79353.62,29.5,-0.01452,2e-05,1.25598]
[1776872917754,67.72,79353.62,29.5,-0.01452,2e-05,1.25598]
[1776872919022,67.72,79353.81,29.5,-0.01452,2e-05,1.25604]
[1776872924591,67.73,79349.93,29.5,-0.0146,2e-05,1.26171]
[1776872930419,67.76,79354.84,29.5,-0.01454,2e-05,1.2578]
[1776872935454,67.77,79357.48,29.5,-0.01452,2e-05,1.25613]
[1776872940489,67.79,79356.15,29.5,-0.01456,2e-05,1.25906]
[1776872945525,67.8,79354.4,29.5,-0.01461,2e-05,1.26247]
[1776872950559,67.82,79355.64,29.5,-0.0146,2e-05,1.26237]
[1776872955595,67.83,79354.46,29.5,-0.01464,2e-05,1.2651]
[1776872960630,67.85,79356.14,29.5,-0.01463,2e-05,1.26446]
[1776872965665,67.86,79358.34,29.5,-0.01462,2e-05,1.26319]
[1776872970700,67.88,79348.83,29.5,-0.01479,2e-05,1.27571]
[1776872975735,67.89,79345.79,29.5,-0.01481,2e-05,1.2768]
[1776872980770,67.91,79349.23,29.5,-0.01477,2e-05,1.27395]
[1776872985805,67.92,79353.61,29.5,-0.01472,2e-05,1.27003]
[1776872991075,67.93,79347.98,29.5,-0.01482,2e-05,1.27769]
[1776872991846,67.94,79338.28,29.5,-0.01499,2e-05,1.28969]
[1776872994098,67.94,79328.87,29.5,-0.01515,2e-05,1.30139]
[1776872995875,67.95,79318.59,29.5,-0.01532,2e-05,1.31418]
[1776872997481,67.95,79318.35,29.5,-0.01533,2e-05,1.31465]
[1776872997619,67.95,79318.35,29.5,-0.01533,2e-05,1.31465]
[1776873001918,67.96,79306.91,29.5,-0.01553,2e-05,1.32941]
[1776873003546,67.96,79305.53,29.5,-0.01556,2e-05,1.33125]
[1776873005945,67.97,79291.22,29.5,-0.01581,2e-05,1.34926]
[1776873007734,67.97,79286.97,29.5,-0.01588,2e-05,1.35464]
[1776873012994,67.97,79278.06,29.5,-0.01604,2e-05,1.36633]
[1776873018035,67.98,79273.7,29.5,-0.01612,2e-05,1.37218]
[1776873023069,67.98,79268.7,29.5,-0.01622,2e-05,1.3788]
[1776873027098,67.99,79253.24,29.5,-0.01649,2e-05,1.3986]
[1776873030110,67.99,79251.3,29.5,-0.01653,2e-05,1.40113]
[1776873034012,67.99,79248.97,29.5,-0.01653,2e-05,1.40026]
[1776873034203,67.99,79272.52,29.5,-0.01611,2e-05,1.37057]
[1776873034990,67.99,79272.52,29.5,-0.01611,2e-05,1.37057]
[1776873035292,67.99,79307.55,29.5,-0.01551,2e-05,1.32733]
[1776873038030,67.99,79319.54,29.5,-0.01531,2e-05,1.313]
[1776873045173,68.0,79319.66,29.5,-0.01533,2e-05,1.3141]
[1776873051276,68.02,79312.33,29.5,-0.01547,2e-05,1.32423]
[1776873056312,68.03,79314.05,29.5,-0.01545,2e-05,1.32313]
[1776873059333,68.03,79324.82,29.5,-0.01528,2e-05,1.31041]
[1776873064368,68.05,79329.64,29.5,-0.01521,2e-05,1.30575]
[1776873065376,68.05,79340.24,29.5,-0.01504,2e-05,1.29305]
[1776873070413,68.06,79343.97,29.5,-0.015,2e-05,1.2899]
[1776873073662,68.07,79342.85,29.5,-0.01502,2e-05,1.29168]
[1776873079476,68.08,79345.45,29.5,-0.015,2e-05,1.29012]
[1776873084511,68.1,79337.75,29.5,-0.01514,2e-05,1.30037]
[1776873089546,68.11,79338.48,29.5,-0.01514,2e-05,1.30049]
[1776873094581,68.12,79334.72,29.5,-0.01517,2e-05,1.30222]
[1776873099616,68.13,79334.41,29.5,-0.01519,2e-05,1.30355]
[1776873104651,68.14,79335.74,29.5,-0.01518,2e-05,1.3029]
[1776873109686,68.15,79337.86,29.5,-0.01516,2e-05,1.30134]
[1776873114721,68.16,79341.45,29.5,-0.01512,2e-05,1.29801]
[1776873119757,68.17,79339.83,29.5,-0.01516,2e-05,1.30094]
[1776873124793,68.18,79338.09,29.5,-0.0152,2e-05,1.30399]
[1776873130835,68.2,79338.49,29.5,-0.01521,2e-05,1.30464]
[1776873135870,68.21,79336.36,29.5,-0.01525,2e-05,1.30812]
[1776873140905,68.22,79335.94,29.5,-0.01527,2e-05,1.30953]
[1776873145940,68.23,79335.88,29.5,-0.01529,2e-05,1.31049]
[1776873150049,68.23,79331.99,29.5,-0.01536,2e-05,1.31571]
[1776873150118,68.23,79348.34,29.5,-0.01509,2e-05,1.29626]
[1776873150975,68.24,79362.71,29.5,-0.01486,2e-05,1.27941]
[1776873151924,68.24,79362.71,29.5,-0.01486,2e-05,1.27941]
[1776873152276,68.24,79362.71,29.5,-0.01486,2e-05,1.27941]
[1776873152989,68.24,79372.18,29.5,-0.01467,2e-05,1.26501]
[1776873158025,68.26,79372.7,29.5,-0.01468,2e-05,1.26567]
[1776873162362,68.27,79371.79,29.5,-0.01471,2e-05,1.26749]
[1776873168095,68.29,79373.62,29.5,-0.0147,2e-05,1.26709]
[1776873172269,68.3,79388.91,29.5,-0.01447,2e-05,1.25027]
[1776873172997,68.3,79388.91,29.5,-0.01447,2e-05,1.25027]
[1776873173217,68.3,79388.91,29.5,-0.01447,2e-05,1.25027]
[1776873173402,68.3,79402.98,29.5,-0.01425,2e-05,1.23406]
[1776873173635,68.3,79402.98,29.5,-0.01425,2e-05,1.23406]
[1776873174388,68.3,79402.98,29.5,-0.01425,2e-05,1.23406]
[1776873175097,68.3,79394.78,29.5,-0.01438,2e-05,1.24349]
[1776873175188,68.3,79381.37,29.5,-0.01459,2e-05,1.2593]
[1776873180205,68.32,79371.51,29.5,-0.01477,2e-05,1.27239]
[1776873184233,68.33,79361.74,29.5,-0.01494,2e-05,1.28483]
[1776873189269,68.34,79356.15,29.5,-0.01505,2e-05,1.29253]
[1776873194304,68.35,79347.0,29.5,-0.01521,2e-05,1.30441]
[1776873199339,68.36,79347.89,29.5,-0.01521,2e-05,1.30425]
[1776873204374,68.37,79351.81,29.5,-0.01516,2e-05,1.30047]
[1776873209409,68.38,79356.35,29.5,-0.01509,2e-05,1.29601]
[1776873214444,68.39,79354.71,29.5,-0.01509,2e-05,1.29517]
[1776873219479,68.41,79358.59,29.5,-0.01504,2e-05,1.29153]
[1776873224513,68.42,79361.9,29.5,-0.015,2e-05,1.28864]
[1776873229549,68.43,79356.27,29.5,-0.01511,2e-05,1.29635]
[1776873234584,68.44,79358.02,29.5,-0.01509,2e-05,1.29523]
[1776873239619,68.45,79357.65,29.5,-0.01511,2e-05,1.29664]
[1776873245111,68.46,79361.91,29.5,-0.01505,2e-05,1.29235]
[1776873245433,68.46,79361.91,29.5,-0.01505,2e-05,1.29235]
[1776873245474,68.46,79361.91,29.5,-0.01505,2e-05,1.29235]
[1776873245661,68.46,79374.88,29.5,-0.01485,2e-05,1.27743]
[1776873247678,68.47,79384.71,29.5,-0.0147,2e-05,1.26637]
[1776873249109,68.47,79384.71,29.5,-0.0147,2e-05,1.26637]
[1776873249119,68.47,79384.71,29.5,-0.0147,2e-05,1.26637]
[1776873251707,68.48,79395.49,29.5,-0.01454,2e-05,1.25483]
[1776873254271,68.49,79396.57,29.5,-0.01453,2e-05,1.2541]
[1776873259763,68.48,79402.37,29.5,-0.01443,2e-05,1.24714]
[1776873261779,68.48,79417.57,29.5,-0.01419,2e-05,1.22952]
[1776873266444,68.48,79407.27,29.5,-0.01435,2e-05,1.24093]
[1776873267828,68.48,79394.25,29.5,-0.01455,2e-05,1.25587]
[1776873271858,68.47,79408.04,29.5,-0.01429,2e-05,1.23582]
[1776873274431,68.47,79407.73,29.5,-0.01429,2e-05,1.23599]
[1776873274478,68.47,79407.73,29.5,-0.01429,2e-05,1.23599]
[1776873275172,68.47,79406.13,29.5,-0.01432,2e-05,1.23774]
[1776873275250,68.47,79414.97,29.5,-0.01418,2e-05,1.22755]
[1776873275914,68.47,79414.97,29.5,-0.01418,2e-05,1.22755]
[1776873281928,68.47,79428.68,29.5,-0.01397,2e-05,1.21207]
[1776873285178,68.47,79433.16,29.5,-0.0139,2e-05,1.20694]
[1776873286958,68.47,79426.3,29.5,-0.014,2e-05,1.21461]
[1776873291998,68.47,79429.67,29.5,-0.01396,2e-05,1.21126]
[1776873297033,68.47,79435.2,29.5,-0.01387,2e-05,1.20489]
[1776873302068,68.47,79433.01,29.5,-0.0139,2e-05,1.20723]
[1776873307538,68.47,79434.66,29.5,-0.01387,2e-05,1.20527]
[1776873317187,68.46,79427.81,29.5,-0.01397,2e-05,1.21258]
[1776873322223,68.46,79431.44,29.5,-0.01392,2e-05,1.20832]
[1776873327257,68.46,79432.1,29.5,-0.0139,2e-05,1.20743]
[1776873332293,68.46,79435.07,29.5,-0.01382,2e-05,1.20038]
[1776873337328,68.46,79434.6,29.5,-0.01382,2e-05,1.20082]
[1776873342366,68.46,79435.27,29.5,-0.01381,2e-05,1.19999]
[1776873347403,68.45,79434.07,29.5,-0.01383,2e-05,1.20125]
[1776873352438,68.45,79426.42,29.5,-0.01394,2e-05,1.20971]
[1776873357473,68.45,79423.98,29.5,-0.01398,2e-05,1.21229]
[1776873362684,68.45,79422.92,29.5,-0.01399,2e-05,1.21333]
[1776873368551,68.45,79422.66,29.5,-0.01399,2e-05,1.21333]
[1776873373589,68.44,79421.06,29.5,-0.01402,2e-05,1.21496]
[1776873375603,68.44,79411.49,29.5,-0.01416,2e-05,1.22572]
[1776873378624,68.44,79421.29,29.5,-0.01401,2e-05,1.21444]
[1776873383660,68.44,79421.3,29.5,-0.01401,2e-05,1.21421]
[1776873388695,68.44,79420.66,29.5,-0.01401,2e-05,1.21473]
[1776873393730,68.43,79411.85,29.5,-0.0141,2e-05,1.22086]
[1776873398765,68.43,79409.12,29.5,-0.01414,2e-05,1.22367]
[1776873403800,68.43,79407.96,29.5,-0.01416,2e-05,1.22469]
[1776873408835,68.42,79412.65,29.5,-0.01408,2e-05,1.21906]
[1776873413930,68.42,79409.42,29.5,-0.01413,2e-05,1.22252]
[1776873415884,68.42,79398.89,29.5,-0.01429,2e-05,1.23435]
[1776873420281,68.41,79405.67,29.5,-0.01418,2e-05,1.22637]
[1776873421139,68.41,79406.49,29.5,-0.01417,2e-05,1.22531]
[1776873426961,68.41,79408.8,29.5,-0.01413,2e-05,1.22268]
[1776873431999,68.41,79409.94,29.5,-0.01411,2e-05,1.22111]
[1776873437034,68.41,79406.0,29.5,-0.01417,2e-05,1.22531]
[1776873442069,68.4,79404.99,29.5,-0.01418,2e-05,1.22615]
[1776873447104,68.4,79402.53,29.5,-0.01421,2e-05,1.22864]
[1776873452139,68.4,79402.5,29.5,-0.01417,2e-05,1.22467]
[1776873457174,68.39,79402.16,29.5,-0.01417,2e-05,1.22469]
[1776873462209,68.39,79402.14,29.5,-0.01416,2e-05,1.22441]
[1776873467244,68.38,79402.81,29.5,-0.01415,2e-05,1.22333]
[1776873472278,68.38,79389.5,29.5,-0.01435,2e-05,1.23827]
[1776873473285,68.38,79379.64,29.5,-0.01451,2e-05,1.24957]
[1776873475300,68.38,79370.19,29.5,-0.01465,2e-05,1.26034]
[1776873476098,68.38,79370.19,29.5,-0.01465,2e-05,1.26034]
[1776873481234,68.37,79357.24,29.5,-0.01485,2e-05,1.27482]
[1776873481342,68.37,79343.83,29.5,-0.01507,2e-05,1.29055]
[1776873485370,68.36,79352.57,29.5,-0.01492,2e-05,1.27948]
[1776873490405,68.35,79353.36,29.5,-0.01489,2e-05,1.27777]
[1776873493426,68.34,79343.87,29.5,-0.01504,2e-05,1.28852]
[1776873498462,68.33,79348.91,29.5,-0.01495,2e-05,1.28166]
[1776873503496,68.32,79341.66,29.5,-0.01505,2e-05,1.28941]
[1776873508532,68.31,79347.46,29.5,-0.01495,2e-05,1.28167]
[1776873511537,68.31,79342.24,29.5,-0.01503,2e-05,1.28753]
[1776873512371,68.31,79340.69,29.5,-0.01501,2e-05,1.28542]
[1776873514575,68.31,79351.8,29.5,-0.01483,2e-05,1.27218]
[1776873517596,68.3,79361.35,29.5,-0.01467,2e-05,1.26056]
[1776873522631,68.3,79361.95,29.5,-0.01465,2e-05,1.25925]
[1776873527666,68.29,79354.13,29.5,-0.01477,2e-05,1.2678]
[1776873532701,68.28,79346.62,29.5,-0.01488,2e-05,1.27594]
[1776873535403,68.28,79345.05,29.5,-0.0149,2e-05,1.27749]
[1776873537158,68.27,79344.09,29.5,-0.01491,2e-05,1.27832]
[1776873537408,68.27,79344.09,29.5,-0.01491,2e-05,1.27832]
[1776873537412,68.27,79344.09,29.5,-0.01491,2e-05,1.27832]
[1776873537736,68.27,79343.53,29.5,-0.01492,2e-05,1.27883]
[1776873541182,68.28,79345.08,29.5,-0.0149,2e-05,1.27772]
[1776873541764,68.28,79344.5,29.5,-0.01492,2e-05,1.27865]
[1776873542958,68.28,79342.49,29.5,-0.01495,2e-05,1.28088]
[1776873543778,68.28,79341.19,29.5,-0.01497,2e-05,1.28266]
[1776873548814,68.3,79336.12,29.5,-0.01507,2e-05,1.28985]
[1776873549109,68.3,79336.12,29.5,-0.01507,2e-05,1.28985]
[1776873549113,68.3,79336.12,29.5,-0.01507,2e-05,1.28985]
[1776873549126,68.3,79336.12,29.5,-0.01507,2e-05,1.28985]
[1776873549133,68.3,79336.12,29.5,-0.01507,2e-05,1.28985]
[1776873549135,68.3,79336.12,29.5,-0.01507,2e-05,1.28985]
[1776873549149,68.3,79336.12,29.5,-0.01507,2e-05,1.28985]
[1776873549651,68.3,79336.12,29.5,-0.01507,2e-05,1.28985]
[1776873549667,68.3,79336.12,29.5,-0.01507,2e-05,1.28985]
[1776873558884,68.32,79326.43,29.5,-0.01526,2e-05,1.30358]
[1776873563919,68.33,79325.38,29.5,-0.01529,2e-05,1.30585]
[1776873568954,68.34,79326.14,29.5,-0.01529,2e-05,1.30592]
[1776873573989,68.36,79327.25,29.5,-0.01524,2e-05,1.3018]
[1776873579024,68.37,79326.25,29.5,-0.01527,2e-05,1.30402]
[1776873584059,68.38,79321.06,29.5,-0.01537,2e-05,1.31126]
[1776873588087,68.39,79311.75,29.5,-0.01554,2e-05,1.32328]
[1776873593121,68.4,79311.83,29.5,-0.01555,2e-05,1.32403]
[1776873598088,68.4,79313.85,29.5,-0.01553,2e-05,1.32225]
[1776873600660,68.41,79314.52,29.5,-0.01552,2e-05,1.32178]
[1776873601180,68.41,79340.71,29.5,-0.01509,2e-05,1.29049]
[1776873602199,68.41,79354.13,29.5,-0.01487,2e-05,1.27478]
[1776873604354,68.42,79349.32,29.5,-0.01495,2e-05,1.28093]
[1776873604800,68.42,79349.32,29.5,-0.01495,2e-05,1.28093]
[1776873605487,68.42,79351.13,29.5,-0.01493,2e-05,1.27904]
[1776873607718,68.43,79356.13,29.5,-0.01485,2e-05,1.27364]
[1776873609547,68.43,79356.72,29.5,-0.01485,2e-05,1.27345]
[1776873609612,68.44,79347.78,29.5,-0.015,2e-05,1.28426]
[1776873615277,68.45,79338.11,29.5,-0.01518,2e-05,1.29714]
[1776873617291,68.46,79328.26,29.5,-0.01535,2e-05,1.30936]
[1776873619594,68.46,79327.27,29.5,-0.01537,2e-05,1.31075]
[1776873621319,68.46,79315.86,29.5,-0.01556,2e-05,1.32509]
[1776873626358,68.47,79324.91,29.5,-0.01542,2e-05,1.315]
[1776873631393,68.48,79324.78,29.5,-0.0154,2e-05,1.31222]
[1776873634415,68.49,79336.52,29.5,-0.01521,2e-05,1.2987]
[1776873635421,68.49,79347.34,29.5,-0.01503,2e-05,1.28603]
[1776873640456,68.51,79353.34,29.5,-0.01495,2e-05,1.28012]
[1776873645492,68.52,79346.83,29.5,-0.01507,2e-05,1.289]
[1776873649520,68.53,79335.34,29.5,-0.01528,2e-05,1.30358]
[1776873652161,68.53,79334.84,29.5,-0.01529,2e-05,1.30458]
[1776873653548,68.54,79348.43,29.5,-0.01507,2e-05,1.28878]
[1776873655563,68.54,79356.35,29.5,-0.01495,2e-05,1.27986]
[1776873660598,68.56,79362.65,29.5,-0.01486,2e-05,1.27366]
[1776873662351,68.56,79365.4,29.5,-0.01482,2e-05,1.27068]
[1776873667647,68.58,79362.3,29.5,-0.01489,2e-05,1.27582]
[1776873672684,68.59,79354.07,29.5,-0.01504,2e-05,1.28678]
[1776873674699,68.6,79343.53,29.5,-0.01522,2e-05,1.29975]
[1776873678727,68.61,79331.73,29.5,-0.01543,2e-05,1.31471]
[1776873683762,68.62,79332.48,29.5,-0.01543,2e-05,1.31469]
[1776873688797,68.63,79339.47,29.5,-0.01532,2e-05,1.3072]
[1776873693832,68.64,79337.27,29.5,-0.01533,2e-05,1.30699]
[1776873698867,68.65,79338.92,29.5,-0.01532,2e-05,1.30595]
[1776873701888,68.66,79347.11,29.5,-0.01519,2e-05,1.29674]
[1776873702523,68.66,79347.11,29.5,-0.01519,2e-05,1.29674]
[1776873703802,68.66,79353.9,29.5,-0.01508,2e-05,1.28888]
[1776873706925,68.67,79372.4,29.5,-0.01479,2e-05,1.26804]
[1776873710830,68.68,79373.81,29.5,-0.01478,2e-05,1.26716]
[1776873710867,68.68,79373.81,29.5,-0.01478,2e-05,1.26716]
[1776873711354,68.68,79373.03,29.5,-0.0148,2e-05,1.26833]
[1776873711369,68.68,79373.03,29.5,-0.0148,2e-05,1.26833]
[1776873711839,68.68,79373.03,29.5,-0.0148,2e-05,1.26833]
[1776873711966,68.68,79349.44,29.5,-0.01518,2e-05,1.29642]
[1776873712279,68.68,79349.44,29.5,-0.01518,2e-05,1.29642]
[1776873712283,68.68,79349.44,29.5,-0.01518,2e-05,1.29642]
[1776873712931,68.68,79349.44,29.5,-0.01518,2e-05,1.29642]
[1776873715485,68.69,79344.19,29.5,-0.01528,2e-05,1.30328]
[1776873721026,68.7,79347.75,29.5,-0.01524,2e-05,1.30021]
[1776873726013,68.71,79346.51,29.5,-0.01526,2e-05,1.3023]
[1776873733914,68.73,79346.53,29.5,-0.01528,2e-05,1.30378]
[1776873733971,68.73,79346.53,29.5,-0.01528,2e-05,1.30378]
[1776873734337,68.73,79351.49,29.5,-0.01521,2e-05,1.29825]
[1776873734679,68.73,79351.49,29.5,-0.01521,2e-05,1.29825]
[1776873734734,68.73,79351.49,29.5,-0.01521,2e-05,1.29825]
[1776873734925,68.73,79351.49,29.5,-0.01521,2e-05,1.29825]
[1776873735020,68.73,79338.78,29.5,-0.01542,2e-05,1.31345]
[1776873735767,68.73,79338.78,29.5,-0.01542,2e-05,1.31345]
[1776873735807,68.74,79323.76,29.5,-0.01567,2e-05,1.3318]
[1776873736425,68.74,79323.76,29.5,-0.01567,2e-05,1.3318]
[1776873736634,68.74,79323.76,29.5,-0.01567,2e-05,1.3318]
[1776873736985,68.74,79323.76,29.5,-0.01567,2e-05,1.3318]
[1776873739190,68.74,79324.74,29.5,-0.01566,2e-05,1.33106]
[1776873740452,68.74,79324.78,29.5,-0.01567,2e-05,1.33131]
[1776873742168,68.75,79330.79,29.5,-0.01557,2e-05,1.32417]
[1776873742872,68.75,79330.79,29.5,-0.01557,2e-05,1.32417]
[1776873744196,68.75,79322.89,29.5,-0.01571,2e-05,1.33426]
[1776873745356,68.75,79322.89,29.5,-0.01571,2e-05,1.33426]
[1776873746117,68.75,79323.78,29.5,-0.01569,2e-05,1.33332]
[1776873747504,68.75,79323.79,29.5,-0.0157,2e-05,1.33345]
[1776873748224,68.76,79339.09,29.5,-0.01544,2e-05,1.31525]
[1776873750238,68.76,79347.52,29.5,-0.01531,2e-05,1.30551]
[1776873751566,68.76,79347.52,29.5,-0.01531,2e-05,1.30551]
[1776873752365,68.77,79346.26,29.5,-0.01529,2e-05,1.30357]
[1776873753259,68.77,79356.89,29.5,-0.01512,2e-05,1.29112]
[1776873754677,68.77,79356.89,29.5,-0.01512,2e-05,1.29112]
[1776873757294,68.78,79363.73,29.5,-0.01502,2e-05,1.2837]
[1776873761795,68.79,79365.28,29.5,-0.015,2e-05,1.28278]
[1776873763510,68.79,79365.72,29.5,-0.015,2e-05,1.28272]
[1776873766069,68.8,79368.73,29.5,-0.01496,2e-05,1.27963]
[1776873766952,68.8,79369.54,29.5,-0.01495,2e-05,1.27915]
[1776873772397,68.82,79360.7,29.5,-0.01512,2e-05,1.29094]
[1776873774411,68.82,79352.56,29.5,-0.01526,2e-05,1.30102]
[1776873778693,68.83,79358.3,29.5,-0.01517,2e-05,1.29478]
[1776873782764,68.84,79365.23,29.5,-0.01507,2e-05,1.28743]
[1776873788591,68.85,79372.55,29.5,-0.01497,2e-05,1.28009]
[1776873792541,68.87,79363.79,29.5,-0.01512,2e-05,1.2916]
[1776873793548,68.87,79355.72,29.5,-0.01526,2e-05,1.30142]
[1776873798583,68.88,79353.95,29.5,-0.0153,2e-05,1.30449]
[1776873803618,68.89,79354.55,29.5,-0.01531,2e-05,1.30471]
[1776873808653,68.9,79361.03,29.5,-0.01521,2e-05,1.29795]
[1776873811674,68.91,79368.35,29.5,-0.01506,2e-05,1.28627]
[1776873816881,68.92,79373.44,29.5,-0.01499,2e-05,1.28117]
[1776873816985,68.92,79373.44,29.5,-0.01499,2e-05,1.28117]
[1776873818313,68.93,79384.39,29.5,-0.01482,2e-05,1.26881]
[1776873823758,68.95,79386.47,29.5,-0.01481,2e-05,1.2679]
[1776873824753,68.95,79386.47,29.5,-0.01481,2e-05,1.2679]
[1776873825371,68.95,79390.92,29.5,-0.01474,2e-05,1.26297]
[1776873830807,68.97,79399.58,29.5,-0.01462,2e-05,1.25454]
[1776873835842,68.98,79403.99,29.5,-0.01457,2e-05,1.25082]
[1776873840877,69.0,79408.11,29.5,-0.01452,2e-05,1.24749]
[1776873841884,69.0,79416.57,29.5,-0.0144,2e-05,1.23808]
[1776873843897,69.01,79425.46,29.5,-0.01427,2e-05,1.22855]
[1776873848932,69.03,79431.33,29.5,-0.0142,2e-05,1.22347]
[1776873853968,69.05,79420.33,29.5,-0.01439,2e-05,1.23757]
[1776873856091,69.05,79420.81,29.5,-0.01438,2e-05,1.23731]
[1776873861665,69.07,79424.5,29.5,-0.01435,2e-05,1.23491]
[1776873862922,69.08,79426.9,29.5,-0.01432,2e-05,1.23248]
[1776873863079,69.08,79426.9,29.5,-0.01432,2e-05,1.23248]
[1776873869074,69.1,79433.11,29.5,-0.01425,2e-05,1.22757]
[1776873874109,69.12,79433.94,29.5,-0.01422,2e-05,1.22454]
[1776873879144,69.14,79434.93,29.5,-0.01422,2e-05,1.225]
[1776873880091,69.14,79434.93,29.5,-0.01422,2e-05,1.225]
[1776873880312,69.14,79434.96,29.5,-0.01423,2e-05,1.22528]
[1776873880321,69.14,79434.96,29.5,-0.01423,2e-05,1.22528]
[1776873880866,69.14,79434.96,29.5,-0.01423,2e-05,1.22528]
[1776873881163,69.15,79458.68,29.5,-0.01387,2e-05,1.19899]
[1776873881347,69.15,79458.68,29.5,-0.01387,2e-05,1.19899]
[1776873881838,69.15,79458.68,29.5,-0.01387,2e-05,1.19899]
[1776873882613,69.15,79463.58,29.5,-0.0138,2e-05,1.19391]
[1776873883245,69.16,79457.05,29.5,-0.0139,2e-05,1.20153]
[1776873883304,69.16,79457.05,29.5,-0.0139,2e-05,1.20153]
[1776873883897,69.16,79457.05,29.5,-0.0139,2e-05,1.20153]
[1776873884715,69.16,79449.28,29.5,-0.01403,2e-05,1.21056]
[1776873885285,69.16,79445.44,29.5,-0.01409,2e-05,1.21521]
[1776873885418,69.16,79445.44,29.5,-0.01409,2e-05,1.21521]
[1776873887316,69.17,79450.6,29.5,-0.01402,2e-05,1.21008]
[1776873888218,69.18,79462.05,29.5,-0.01385,2e-05,1.19765]
[1776873889234,69.18,79462.44,29.5,-0.01385,2e-05,1.19758]
[1776873889443,69.18,79462.44,29.5,-0.01385,2e-05,1.19758]
[1776873893443,69.19,79464.7,29.5,-0.01383,2e-05,1.19615]
[1776873895379,69.2,79460.25,29.5,-0.01391,2e-05,1.20181]
[1776873901309,69.23,79461.84,29.5,-0.01392,2e-05,1.20244]
[1776873906344,69.25,79466.52,29.5,-0.01387,2e-05,1.199]
[1776873911379,69.27,79471.29,29.5,-0.01382,2e-05,1.1955]
[1776873913199,69.27,79471.29,29.5,-0.01382,2e-05,1.1955]
[1776873913665,69.28,79471.94,29.5,-0.01382,2e-05,1.1955]
[1776873913708,69.28,79471.94,29.5,-0.01382,2e-05,1.1955]
[1776873913919,69.28,79471.94,29.5,-0.01382,2e-05,1.1955]
[1776873913992,69.29,79480.96,29.5,-0.01369,1e-05,1.18593]
[1776873915810,69.29,79485.81,29.5,-0.01362,1e-05,1.1806]
[1776873916229,69.29,79485.81,29.5,-0.01362,1e-05,1.1806]
[1776873916590,69.3,79489.13,29.5,-0.01358,1e-05,1.17774]
[1776873917507,69.3,79484.33,29.5,-0.01365,1e-05,1.183]
[1776873918249,69.3,79484.33,29.5,-0.01365,1e-05,1.183]
[1776873918293,69.3,79490.13,29.5,-0.01357,1e-05,1.17703]
[1776873919227,69.3,79490.13,29.5,-0.01357,1e-05,1.17703]
[1776873919818,69.31,79487.94,29.5,-0.01361,1e-05,1.17982]
[1776873921098,69.31,79487.94,29.5,-0.01361,1e-05,1.17982]
[1776873921173,69.31,79485.7,29.5,-0.01364,1e-05,1.18227]
[1776873921297,69.31,79485.7,29.5,-0.01364,1e-05,1.18227]
[1776873921340,69.31,79485.7,29.5,-0.01364,1e-05,1.18227]
[1776873921449,69.31,79483.76,29.5,-0.01367,1e-05,1.1844]
[1776873924515,69.31,79484.34,29.5,-0.01366,1e-05,1.18375]
[1776873924537,69.31,79480.96,29.5,-0.01371,1e-05,1.18745]
[1776873926700,69.31,79481.32,29.5,-0.01371,1e-05,1.18743]
[1776873928538,69.32,79478.7,29.5,-0.01376,1e-05,1.19106]
[1776873928564,69.32,79475.27,29.5,-0.01382,2e-05,1.19521]
[1776873930361,69.32,79476.42,29.5,-0.0138,2e-05,1.19391]
[1776873930559,69.32,79476.42,29.5,-0.0138,2e-05,1.19391]
[1776873930571,69.32,79471.01,29.5,-0.01388,2e-05,1.19988]
[1776873931555,69.32,79471.01,29.5,-0.01388,2e-05,1.19988]
[1776873931643,69.32,79471.01,29.5,-0.01388,2e-05,1.19988]
[1776873932525,69.33,79452.1,29.5,-0.01414,2e-05,1.21802]
[1776873933648,69.33,79452.1,29.5,-0.01414,2e-05,1.21802]
[1776873938568,69.35,79460.56,29.5,-0.01403,2e-05,1.21048]
[1776873939422,69.35,79460.56,29.5,-0.01403,2e-05,1.21048]
[1776873939921,69.35,79460.56,29.5,-0.01403,2e-05,1.21048]
[1776873941618,69.36,79462.97,29.5,-0.014,2e-05,1.20806]
[1776873941812,69.36,79464.13,29.5,-0.01399,2e-05,1.20711]
[1776873943603,69.36,79473.26,29.5,-0.01385,2e-05,1.19688]
[1776873944586,69.36,79473.26,29.5,-0.01385,2e-05,1.19688]
[1776873944958,69.36,79473.26,29.5,-0.01385,2e-05,1.19688]
[1776873945617,69.36,79462.76,29.5,-0.01401,2e-05,1.20886]
[1776873950652,69.36,79452.13,29.5,-0.01417,2e-05,1.22046]
[1776873952665,69.36,79442.8,29.5,-0.01431,2e-05,1.23083]
[1776873955687,69.36,79433.19,29.5,-0.01446,2e-05,1.24147]
[1776873959145,69.35,79430.99,29.5,-0.01449,2e-05,1.24376]
[1776873959219,69.35,79425.76,29.5,-0.01457,2e-05,1.24951]
[1776873960372,69.35,79420.13,29.5,-0.01465,2e-05,1.25598]
[1776873960724,69.35,79413.45,29.5,-0.01476,2e-05,1.26395]
[1776873965579,69.35,79418.0,29.5,-0.01468,2e-05,1.2581]
[1776873966303,69.35,79418.0,29.5,-0.01468,2e-05,1.2581]
[1776873965759,69.35,79429.53,29.5,-0.0145,2e-05,1.24473]
[1776873967172,69.35,79429.53,29.5,-0.0145,2e-05,1.24473]
[1776873967273,69.34,79434.75,29.5,-0.01442,2e-05,1.23866]
[1776873968227,69.34,79434.75,29.5,-0.01442,2e-05,1.23866]
[1776873968269,69.34,79438.03,29.5,-0.01436,2e-05,1.23482]
[1776873973815,69.34,79450.65,29.5,-0.01417,2e-05,1.22056]
[1776873976167,69.34,79454.63,29.5,-0.01411,2e-05,1.21609]
[1776873976213,69.34,79454.95,29.5,-0.0141,2e-05,1.21573]
[1776873978490,69.34,79453.22,29.5,-0.01413,2e-05,1.21761]
[1776873978850,69.34,79446.28,29.5,-0.01424,2e-05,1.22568]
[1776873980168,69.34,79446.28,29.5,-0.01424,2e-05,1.22568]
[1776873980227,69.35,79444.22,29.5,-0.01428,2e-05,1.22831]
[1776873980876,69.35,79444.22,29.5,-0.01428,2e-05,1.22831]
[1776873981750,69.35,79440.83,29.5,-0.01433,2e-05,1.23206]
[1776873981871,69.35,79442.16,29.5,-0.01431,2e-05,1.23055]
[1776873985276,69.34,79438.51,29.5,-0.01436,2e-05,1.23426]
[1776873986907,69.35,79421.15,29.5,-0.01464,2e-05,1.25463]
[1776873988921,69.35,79409.98,29.5,-0.01482,2e-05,1.26804]
[1776873993762,69.37,79399.77,29.5,-0.01495,2e-05,1.27706]
[1776873993957,69.37,79384.06,29.5,-0.01521,2e-05,1.29571]
[1776873994964,69.37,79374.11,29.5,-0.01538,2e-05,1.30768]
[1776873995835,69.37,79374.11,29.5,-0.01538,2e-05,1.30768]
[1776874002014,69.38,79390.3,29.5,-0.01513,2e-05,1.28974]
[1776874007049,69.4,79391.44,29.5,-0.01512,2e-05,1.28939]
[1776874008082,69.4,79391.44,29.5,-0.01512,2e-05,1.28939]
[1776874012084,69.41,79381.41,29.5,-0.0153,2e-05,1.30216]
[1776874015106,69.41,79367.55,29.5,-0.01554,2e-05,1.31915]
[1776874017231,69.41,79361.96,29.5,-0.01563,2e-05,1.326]
[1776874023179,69.42,79349.49,29.5,-0.01585,2e-05,1.34189]
[1776874028214,69.43,79349.94,29.5,-0.01585,2e-05,1.34192]
[1776874033249,69.44,79345.82,29.5,-0.01593,2e-05,1.34745]
[1776874035781,69.44,79346.36,29.5,-0.01593,2e-05,1.347]
[1776874035955,69.44,79346.36,29.5,-0.01593,2e-05,1.347]
[1776874036442,69.44,79349.95,29.5,-0.01587,2e-05,1.34275]
[1776874036566,69.44,79349.95,29.5,-0.01587,2e-05,1.34275]
[1776874036711,69.44,79349.95,29.5,-0.01587,2e-05,1.34275]
[1776874037452,69.44,79352.92,29.5,-0.01582,2e-05,1.33915]
[1776874041396,69.45,79354.12,29.5,-0.0158,2e-05,1.33818]
[1776874045341,69.45,79352.09,29.5,-0.01584,2e-05,1.34098]
[1776874046600,69.45,79356.47,29.5,-0.01577,2e-05,1.33592]
[1776874052382,69.46,79353.15,29.5,-0.01579,2e-05,1.33677]
[1776874054396,69.46,79344.52,29.5,-0.01594,2e-05,1.34746]
[1776874058173,69.47,79346.21,29.5,-0.01592,2e-05,1.34562]
[1776874062452,69.47,79335.72,29.5,-0.0161,2e-05,1.35899]
[1776874067487,69.48,79339.87,29.5,-0.01604,2e-05,1.35434]
[1776874072523,69.48,79337.37,29.5,-0.01609,2e-05,1.35786]
[1776874077560,69.49,79340.48,29.5,-0.01604,2e-05,1.3545]
[1776874082596,69.49,79340.46,29.5,-0.01605,2e-05,1.35497]
[1776874087630,69.5,79333.15,29.5,-0.01618,2e-05,1.36436]
[1776874092666,69.5,79328.34,29.5,-0.01627,2e-05,1.37058]
[1776874097701,69.5,79331.88,29.5,-0.01621,2e-05,1.36655]
[1776874102736,69.51,79340.35,29.5,-0.01607,2e-05,1.35653]
[1776874106764,69.51,79329.46,29.5,-0.01626,2e-05,1.3702]
[1776874111799,69.51,79328.46,29.5,-0.01624,2e-05,1.36775]
[1776874116834,69.52,79327.46,29.5,-0.01626,2e-05,1.36929]
[1776874121869,69.52,79325.8,29.5,-0.01629,2e-05,1.37163]
[1776874126907,69.52,79332.32,29.5,-0.01618,2e-05,1.36389]
[1776874129146,69.53,79334.35,29.5,-0.01615,2e-05,1.36147]
[1776874135162,69.53,79333.87,29.7,-0.01616,2e-05,1.3625]
[1776874135179,69.53,79333.87,29.7,-0.01616,2e-05,1.3625]
[1776874135204,69.53,79333.87,29.7,-0.01616,2e-05,1.3625]
[1776874141006,69.54,79336.98,29.7,-0.01612,2e-05,1.3592]
[1776874146041,69.54,79339.95,29.7,-0.01607,2e-05,1.35605]
[1776874149062,69.54,79359.48,29.7,-0.01574,2e-05,1.33264]
[1776874154098,69.55,79355.25,29.7,-0.01582,2e-05,1.33834]
[1776874159132,69.56,79351.72,29.7,-0.01589,2e-05,1.34316]
[1776874164167,69.56,79349.32,29.7,-0.01594,2e-05,1.34658]
[1776874169203,69.57,79338.61,29.7,-0.01613,2e-05,1.36009]
[1776874170376,69.57,79338.61,29.7,-0.01613,2e-05,1.36009]
[1776874171999,69.57,79330.4,29.7,-0.01623,2e-05,1.36633]
[1776874177259,69.57,79324.8,29.7,-0.01633,2e-05,1.37355]
[1776874182293,69.58,79323.7,29.7,-0.01635,2e-05,1.37515]
[1776874182625,69.58,79323.7,29.7,-0.01635,2e-05,1.37515]
[1776874182761,69.58,79323.7,29.7,-0.01635,2e-05,1.37515]
[1776874192364,69.58,79319.96,29.7,-0.01642,2e-05,1.38017]
[1776874194378,69.58,79311.07,29.7,-0.01658,2e-05,1.39127]
[1776874199413,69.58,79311.4,29.7,-0.01657,2e-05,1.39094]
[1776874204448,69.58,79312.99,29.7,-0.01655,2e-05,1.38906]
[1776874209483,69.58,79308.85,29.7,-0.01662,2e-05,1.3943]
[1776874213773,69.59,79309.09,29.7,-0.01662,2e-05,1.39425]
[1776874214519,69.59,79291.02,29.7,-0.01694,2e-05,1.41695]
[1776874214944,69.59,79291.02,29.7,-0.01694,2e-05,1.41695]
[1776874216269,69.59,79286.66,29.7,-0.01702,2e-05,1.42244]
[1776874218960,69.59,79291.92,29.7,-0.01692,2e-05,1.41569]
[1776874219864,69.59,79290.76,29.7,-0.01694,2e-05,1.41713]
[1776874225607,69.58,79284.35,29.7,-0.01706,2e-05,1.42507]
[1776874228069,69.58,79287.43,29.7,-0.017,2e-05,1.42112]
[1776874228167,69.58,79288.13,29.7,-0.01699,2e-05,1.42017]
[1776874229098,69.58,79288.13,29.7,-0.01699,2e-05,1.42017]
[1776874229199,69.58,79288.16,29.7,-0.01698,2e-05,1.41968]
[1776874234660,69.58,79284.93,29.7,-0.01699,2e-05,1.41954]
[1776874239694,69.57,79283.31,29.7,-0.01702,2e-05,1.42142]
[1776874241066,69.57,79283.31,29.7,-0.01702,2e-05,1.42142]
[1776874241136,69.57,79286.65,29.7,-0.01696,2e-05,1.41716]
[1776874243465,69.57,79286.09,29.7,-0.01696,2e-05,1.41784]
[1776874243566,69.56,79285.42,29.7,-0.01696,2e-05,1.41781]
[1776874248757,69.56,79287.14,29.7,-0.01693,2e-05,1.4155]
[1776874252784,69.56,79271.34,29.7,-0.01722,2e-05,1.43548]
[1776874257821,69.56,79271.06,29.7,-0.01722,2e-05,1.43554]
[1776874262856,69.55,79265.68,29.7,-0.01731,2e-05,1.44212]
[1776874265878,69.55,79257.05,29.7,-0.01746,2e-05,1.45241]
[1776874267173,69.55,79257.05,29.7,-0.01746,2e-05,1.45241]
[1776874267181,69.55,79257.05,29.7,-0.01746,2e-05,1.45241]
[1776874271135,69.54,79261.66,29.7,-0.01737,2e-05,1.44616]
[1776874271158,69.54,79261.66,29.7,-0.01737,2e-05,1.44616]
[1776874271164,69.54,79261.66,29.7,-0.01737,2e-05,1.44616]
[1776874277541,69.54,79261.83,29.7,-0.01736,2e-05,1.44552]
[1776874277964,69.54,79250.34,29.7,-0.01757,2e-05,1.4602]
[1776874282998,69.52,79246.11,29.7,-0.01763,2e-05,1.46422]
[1776874288034,69.51,79251.23,29.7,-0.01752,2e-05,1.45708]
[1776874293069,69.5,79246.7,29.7,-0.01754,2e-05,1.45755]
[1776874296585,69.48,79244.31,29.7,-0.01756,2e-05,1.45887]
[1776874297102,69.48,79230.89,29.7,-0.01781,2e-05,1.47616]
[1776874298106,69.47,79219.83,29.7,-0.01801,2e-05,1.48975]
[1776874301192,69.44,79218.03,29.7,-0.018,2e-05,1.48947]
[1776874301233,69.41,79220.62,29.7,-0.01791,2e-05,1.48323]
[1776874307169,69.33,79226.41,29.7,-0.0177,2e-05,1.46802]
[1776874312359,69.31,79224.79,29.7,-0.0177,2e-05,1.46803]
[1776874318246,68.97,79223.05,29.7,-0.0173,2e-05,1.43963]
[1776874322669,68.82,79219.47,29.7,-0.01717,2e-05,1.43066]
[1776874329929,68.46,79215.76,29.7,-0.01677,2e-05,1.40211]
[1776874330805,68.42,79214.05,29.7,-0.01675,2e-05,1.40048]
[1776874331490,68.42,79214.05,29.7,-0.01675,2e-05,1.40048]
[1776874331693,68.42,79214.05,29.7,-0.01675,2e-05,1.40048]
[1776874331766,68.42,79214.05,29.7,-0.01675,2e-05,1.40048]
[1776874331569,68.42,79193.97,29.7,-0.01712,2e-05,1.42629]
[1776874332309,68.42,79193.97,29.7,-0.01712,2e-05,1.42629]
[1776874332528,68.42,79179.41,29.7,-0.01738,2e-05,1.44497]
[1776874333998,68.37,79179.98,29.7,-0.01731,2e-05,1.43964]
[1776874334044,68.37,79179.98,29.7,-0.01731,2e-05,1.43964]
[1776874334496,68.37,79179.98,29.7,-0.01731,2e-05,1.43964]
[1776874334499,68.32,79180.05,29.7,-0.01724,2e-05,1.43508]
[1776874335271,68.32,79180.05,29.7,-0.01724,2e-05,1.43508]
[1776874335788,68.32,79182.98,29.7,-0.01719,2e-05,1.43126]
[1776874336217,68.32,79182.98,29.7,-0.01719,2e-05,1.43126]
[1776874336376,68.32,79183.17,29.7,-0.01719,2e-05,1.43102]
[1776874341411,68.13,79184.83,29.7,-0.01692,2e-05,1.41183]
[1776874343425,68.13,79193.04,29.7,-0.01676,2e-05,1.4005]
[1776874344992,68.12,79195.2,29.7,-0.01671,2e-05,1.39736]
[1776874345094,68.12,79195.2,29.7,-0.01671,2e-05,1.39736]
[1776874345565,68.12,79195.2,29.7,-0.01671,2e-05,1.39736]
[1776874349797,68.1,79191.96,29.7,-0.01675,2e-05,1.39987]
[1776874351460,68.1,79192.08,29.7,-0.01674,2e-05,1.39972]
[1776874352356,68.1,79194.1,29.7,-0.01666,2e-05,1.39311]
[1776874352371,68.1,79194.1,29.7,-0.01666,2e-05,1.39311]
[1776874354502,68.06,79205.39,29.7,-0.01641,2e-05,1.3752]
[1776874356902,68.06,79211.82,29.7,-0.0163,2e-05,1.36708]
[1776874360545,68.05,79203.55,29.7,-0.01643,2e-05,1.37628]
[1776874365580,68.03,79206.99,29.7,-0.01634,2e-05,1.37031]
[1776874370616,68.02,79208.83,29.7,-0.01629,2e-05,1.36643]
[1776874375651,68.0,79209.44,29.7,-0.01625,2e-05,1.36412]
[1776874380687,67.98,79218.12,29.7,-0.01608,2e-05,1.35177]
[1776874385723,67.97,79219.29,29.7,-0.01604,2e-05,1.34892]
[1776874390758,67.95,79213.46,29.7,-0.01612,2e-05,1.35483]
[1776874395793,67.94,79215.42,29.7,-0.01607,2e-05,1.35094]
[1776874397807,67.93,79224.56,29.7,-0.0159,2e-05,1.33901]
[1776874402842,67.92,79225.91,29.7,-0.01586,2e-05,1.33607]
[1776874407877,67.9,79225.38,29.7,-0.01585,2e-05,1.33548]
[1776874412911,67.89,79224.0,29.7,-0.01582,2e-05,1.33202]
[1776874416940,67.88,79212.56,29.7,-0.016,2e-05,1.34524]
[1776874421975,67.86,79210.05,29.7,-0.01603,2e-05,1.34701]
[1776874423989,67.86,79218.25,29.7,-0.01588,2e-05,1.33627]
[1776874429024,67.84,79218.91,29.7,-0.01585,2e-05,1.33421]
[1776874434058,67.83,79219.42,29.7,-0.01582,2e-05,1.33235]
[1776874439094,67.81,79218.08,29.7,-0.01583,2e-05,1.33279]
[1776874444130,67.8,79219.23,29.7,-0.01579,2e-05,1.33016]
[1776874446964,67.8,79219.48,29.7,-0.01578,2e-05,1.32937]
[1776874450096,67.79,79216.52,29.7,-0.01583,2e-05,1.3328]
[1776874455208,67.78,79211.52,29.7,-0.0159,2e-05,1.33779]
[1776874460448,67.77,79210.11,29.7,-0.01591,2e-05,1.33854]
[1776874463767,67.76,79218.21,29.7,-0.01576,2e-05,1.32791]
[1776874463772,67.76,79222.69,29.7,-0.01568,2e-05,1.32224]
[1776874468972,67.77,79222.57,29.7,-0.01569,2e-05,1.32312]
[1776874474345,67.78,79222.33,29.7,-0.01567,2e-05,1.32062]
[1776874479380,67.79,79226.5,29.7,-0.01561,2e-05,1.3166]
[1776874484415,67.8,79229.33,29.7,-0.01558,2e-05,1.31408]
[1776874489450,67.81,79229.23,29.7,-0.01559,2e-05,1.31516]
[1776874494167,67.82,79228.3,29.7,-0.01562,2e-05,1.31705]
[1776874495117,67.82,79228.43,29.7,-0.01561,2e-05,1.31689]
[1776874500526,67.84,79227.31,29.7,-0.01565,2e-05,1.31936]
[1776874501287,67.84,79227.31,29.7,-0.01565,2e-05,1.31936]
[1776874501534,67.84,79226.95,29.7,-0.01566,2e-05,1.31998]
[1776874506145,67.83,79227.87,29.7,-0.01563,2e-05,1.31795]
[1776874510204,67.82,79235.68,29.7,-0.01548,2e-05,1.30753]
[1776874511246,67.82,79235.35,29.7,-0.01549,2e-05,1.30791]
[1776874511605,67.82,79233.63,29.7,-0.01552,2e-05,1.31021]
[1776874512041,67.82,79233.63,29.7,-0.01552,2e-05,1.31021]
[1776874512848,67.82,79233.63,29.7,-0.01552,2e-05,1.31021]
[1776874512612,67.82,79233.87,29.7,-0.01551,2e-05,1.30971]
[1776874513619,67.82,79233.64,29.7,-0.01552,2e-05,1.31019]
[1776874517888,67.83,79234.02,29.7,-0.01552,2e-05,1.31031]
[1776874518654,67.83,79234.28,29.7,-0.01552,2e-05,1.30997]
[1776874521691,67.82,79234.03,29.7,-0.01552,2e-05,1.30986]
[1776874523601,67.82,79234.57,29.7,-0.0155,2e-05,1.30878]
[1776874526755,67.81,79235.38,29.7,-0.01548,2e-05,1.30744]
[1776874526796,67.81,79228.28,29.7,-0.0156,2e-05,1.31607]
[1776874527882,67.81,79228.28,29.7,-0.0156,2e-05,1.31607]
[1776874528724,67.81,79224.39,29.7,-0.01567,2e-05,1.32081]
[1776874531959,67.8,79226.67,29.7,-0.01558,2e-05,1.31344]
[1776874533900,67.8,79227.06,29.7,-0.01557,2e-05,1.31274]
[1776874535410,67.8,79226.46,29.7,-0.01557,2e-05,1.31319]
[1776874538199,67.79,79226.01,29.7,-0.01557,2e-05,1.31323]
[1776874542201,67.79,79226.81,29.7,-0.01556,2e-05,1.31192]
[1776874542309,67.79,79226.81,29.7,-0.01556,2e-05,1.31192]
[1776874544010,67.79,79227.35,29.7,-0.01555,2e-05,1.31124]
[1776874544835,67.79,79230.8,29.7,-0.01549,2e-05,1.30721]
[1776874545373,67.79,79230.8,29.7,-0.01549,2e-05,1.30721]
[1776874549393,67.8,79233.42,29.7,-0.01546,2e-05,1.30483]
[1776874551531,67.8,79229.87,29.7,-0.01552,2e-05,1.30957]
[1776874555774,67.81,79225.76,29.7,-0.0156,2e-05,1.31539]
[1776874557695,67.82,79218.25,29.7,-0.01574,2e-05,1.325]
[1776874558294,67.82,79217.96,29.7,-0.01575,2e-05,1.32553]
[1776874558304,67.82,79217.96,29.7,-0.01575,2e-05,1.32553]
[1776874558392,67.82,79217.96,29.7,-0.01575,2e-05,1.32553]
[1776874558401,67.82,79217.96,29.7,-0.01575,2e-05,1.32553]
[1776874558642,67.82,79217.96,29.7,-0.01575,2e-05,1.32553]
[1776874558934,67.82,79209.13,29.7,-0.0159,2e-05,1.33665]
[1776874559676,67.82,79209.13,29.7,-0.0159,2e-05,1.33665]
[1776874560288,67.82,79204.39,29.7,-0.01599,2e-05,1.3427]
[1776874560678,67.82,79204.39,29.7,-0.01598,2e-05,1.34243]
[1776874563991,67.81,79200.45,29.7,-0.01605,2e-05,1.3468]
[1776874568427,67.8,79196.1,29.7,-0.01611,2e-05,1.35114]
[1776874574264,67.78,79202.7,29.7,-0.01597,2e-05,1.34119]
[1776874580089,67.76,79189.48,29.7,-0.01617,2e-05,1.35589]
[1776874584117,67.75,79197.79,29.7,-0.01601,2e-05,1.34431]
[1776874589153,67.73,79197.76,29.7,-0.01599,2e-05,1.34303]
[1776874594188,67.72,79193.4,29.7,-0.01601,2e-05,1.34323]
[1776874597244,67.71,79193.62,29.7,-0.016,2e-05,1.34242]
[1776874599929,67.71,79191.8,29.7,-0.01602,2e-05,1.34418]
[1776874602536,67.7,79193.93,29.7,-0.01597,2e-05,1.34071]
[1776874603237,67.69,79191.79,29.7,-0.016,2e-05,1.34287]
[1776874603938,67.69,79191.79,29.7,-0.016,2e-05,1.34287]
[1776874604747,67.69,79187.7,29.7,-0.01608,2e-05,1.34799]
[1776874605080,67.69,79181.75,29.7,-0.01617,2e-05,1.35492]
[1776874611307,67.67,79184.29,29.7,-0.0161,2e-05,1.35002]
[1776874616342,67.65,79181.81,29.7,-0.01613,2e-05,1.35176]
[1776874621272,67.64,79189.29,29.7,-0.01598,2e-05,1.34127]
[1776874621766,67.64,79189.29,29.7,-0.01598,2e-05,1.34127]
[1776874622977,67.63,79192.0,29.7,-0.01593,2e-05,1.33736]
[1776874628426,67.62,79202.48,29.7,-0.01572,2e-05,1.32292]
[1776874631451,67.61,79216.66,29.7,-0.01547,2e-05,1.3048]
[1776874634046,67.61,79221.22,29.7,-0.01539,2e-05,1.29883]
[1776874634071,67.61,79221.22,29.7,-0.01539,2e-05,1.29883]
[1776874634084,67.61,79221.22,29.7,-0.01539,2e-05,1.29883]
[1776874634594,67.61,79221.22,29.7,-0.01539,2e-05,1.29883]
[1776874636486,67.6,79211.46,29.7,-0.01555,2e-05,1.31023]
[1776874641522,67.59,79209.24,29.7,-0.01557,2e-05,1.31197]
[1776874646804,67.58,79207.58,29.7,-0.01559,2e-05,1.31319]
[1776874648571,67.57,79196.87,29.7,-0.01576,2e-05,1.32559]
[1776874653607,67.56,79197.47,29.7,-0.01569,2e-05,1.31981]
[1776874658823,67.55,79200.51,29.7,-0.01563,2e-05,1.3152]
[1776874664438,67.54,79208.09,29.7,-0.01548,2e-05,1.30467]
[1776874669719,67.52,79214.07,29.7,-0.01536,2e-05,1.29628]
[1776874674753,67.51,79215.81,29.7,-0.01532,2e-05,1.29331]
[1776874679789,67.5,79210.91,29.7,-0.01539,2e-05,1.29844]
[1776874684824,67.49,79210.05,29.7,-0.0154,2e-05,1.29861]
[1776874689859,67.48,79211.83,29.7,-0.01535,2e-05,1.29554]
[1776874694894,67.47,79206.78,29.7,-0.01543,2e-05,1.30084]
[1776874699934,67.46,79204.41,29.7,-0.01545,2e-05,1.30282]
[1776874703962,67.46,79212.83,29.7,-0.0153,2e-05,1.29179]
[1776874707989,67.45,79203.6,29.7,-0.01545,2e-05,1.30239]
[1776874713025,67.44,79204.4,29.7,-0.01538,2e-05,1.29664]
[1776874718060,67.43,79202.73,29.7,-0.0154,2e-05,1.29781]
[1776874724101,67.42,79200.36,29.7,-0.01542,2e-05,1.29963]
[1776874724934,67.42,79200.36,29.7,-0.01542,2e-05,1.29963]
[1776874727123,67.41,79189.69,29.7,-0.0156,2e-05,1.31221]
[1776874729997,67.4,79185.07,29.7,-0.01567,2e-05,1.3175]
[1776874732847,67.4,79184.75,29.7,-0.01567,2e-05,1.31748]
[1776874733165,67.39,79176.04,29.7,-0.01582,2e-05,1.32788]
[1776874735082,67.39,79176.04,29.7,-0.01582,2e-05,1.32788]
[1776874736827,67.39,79175.41,29.7,-0.01582,2e-05,1.32819]
[1776874738200,67.38,79163.1,29.7,-0.01603,2e-05,1.3429]
[1776874740173,67.38,79161.33,29.7,-0.01606,2e-05,1.34487]
[1776874740859,67.38,79161.33,29.7,-0.01606,2e-05,1.34487]
[1776874741221,67.37,79151.39,29.7,-0.01623,2e-05,1.35691]
[1776874743235,67.37,79139.22,29.7,-0.01644,2e-05,1.37184]
[1776874745427,67.36,79143.17,29.7,-0.01636,2e-05,1.36648]
[1776874751293,67.34,79150.44,29.7,-0.0162,2e-05,1.35522]
[1776874756327,67.33,79151.69,29.7,-0.01616,2e-05,1.35225]
[1776874761460,67.31,79149.36,29.7,-0.01619,2e-05,1.35411]
[1776874761817,67.31,79149.36,29.7,-0.01619,2e-05,1.35411]
[1776874768152,67.3,79145.22,29.7,-0.01624,2e-05,1.35769]
[1776874777475,67.26,79142.44,29.7,-0.0162,2e-05,1.3542]
[1776874782510,67.25,79143.72,29.7,-0.01616,2e-05,1.35122]
[1776874787545,67.23,79142.8,29.7,-0.01616,2e-05,1.35104]
[1776874792580,67.22,79156.21,29.7,-0.0159,2e-05,1.33281]
[1776874797616,67.2,79155.99,29.7,-0.01589,2e-05,1.33193]
[1776874802651,67.19,79150.77,29.7,-0.01597,2e-05,1.33734]
[1776874807686,67.18,79144.85,29.7,-0.01605,2e-05,1.34358]
[1776874812722,67.16,79146.55,29.7,-0.01601,2e-05,1.34019]
[1776874817757,67.15,79147.3,29.7,-0.01597,2e-05,1.33778]
[1776874823201,67.14,79145.95,29.7,-0.01598,2e-05,1.33851]
[1776874824173,67.14,79146.85,29.7,-0.01596,2e-05,1.33713]
[1776874827996,67.13,79143.36,29.7,-0.01601,2e-05,1.34071]
[1776874833871,67.11,79143.73,29.7,-0.01594,2e-05,1.3346]
[1776874838906,67.09,79142.25,29.7,-0.01595,2e-05,1.33529]
[1776874843941,67.08,79155.71,29.7,-0.01569,2e-05,1.31727]
[1776874848976,67.07,79161.6,29.7,-0.01558,2e-05,1.30896]
[1776874854011,67.06,79166.12,29.7,-0.01549,2e-05,1.30247]
[1776874859048,67.05,79172.28,29.7,-0.01537,2e-05,1.29403]
[1776874864082,67.04,79172.74,29.7,-0.01535,2e-05,1.29268]
[1776874867104,67.04,79193.12,29.7,-0.015,2e-05,1.26739]
[1776874869117,67.03,79207.37,29.7,-0.01476,2e-05,1.25004]
[1776874874158,67.03,79204.94,29.7,-0.01479,2e-05,1.25254]
[1776874879193,67.03,79206.22,29.7,-0.01476,2e-05,1.25059]
[1776874882214,67.02,79191.68,29.7,-0.015,2e-05,1.26783]
[1776874884227,67.02,79176.67,29.7,-0.01525,2e-05,1.28586]
[1776874889263,67.01,79176.57,29.7,-0.01525,2e-05,1.28525]
[1776874893292,67.01,79183.93,29.7,-0.01507,2e-05,1.27188]
[1776874895306,67.0,79196.01,29.7,-0.01486,2e-05,1.25705]
[1776874900341,67.0,79193.53,29.7,-0.0149,2e-05,1.25961]
[1776874905376,66.99,79191.02,29.7,-0.01493,2e-05,1.26212]
[1776874910411,66.99,79186.24,29.7,-0.01501,2e-05,1.26736]
[1776874913432,66.98,79176.56,29.7,-0.01517,2e-05,1.27876]
[1776874918466,66.97,79177.44,29.7,-0.01514,2e-05,1.27702]
[1776874923501,66.97,79177.89,29.7,-0.01513,2e-05,1.27581]
[1776874928537,66.96,79178.01,29.7,-0.01511,2e-05,1.27502]
[1776874934080,66.95,79170.71,29.7,-0.01523,2e-05,1.28342]
[1776874934088,66.95,79170.71,29.7,-0.01523,2e-05,1.28342]
[1776874934351,66.95,79170.71,29.7,-0.01523,2e-05,1.28342]
[1776874934599,66.95,79167.38,29.7,-0.01529,2e-05,1.2872]
[1776874935121,66.95,79167.38,29.7,-0.01529,2e-05,1.2872]
[1776874940280,66.94,79163.58,29.7,-0.01534,2e-05,1.2914]
[1776874950691,66.92,79162.54,29.7,-0.01533,2e-05,1.29066]
[1776874955728,66.91,79144.45,29.7,-0.01559,2e-05,1.30839]
[1776874959757,66.91,79129.44,29.7,-0.01585,2e-05,1.32643]
[1776874963787,66.9,79121.17,29.7,-0.01598,2e-05,1.336]
[1776874967815,66.84,79107.24,29.7,-0.01616,2e-05,1.34858]
[1776874970836,66.78,79116.78,29.7,-0.01592,2e-05,1.3312]
[1776874975871,66.75,79122.32,29.7,-0.01577,2e-05,1.32096]
[1776874980907,66.73,79117.92,29.7,-0.01583,2e-05,1.32525]
[1776874985941,66.68,79114.51,29.7,-0.01582,2e-05,1.32453]
[1776874990338,66.65,79111.85,29.7,-0.01584,2e-05,1.32531]
[1776874990700,66.65,79111.85,29.7,-0.01583,2e-05,1.3251]
[1776874991006,66.65,79111.85,29.7,-0.01583,2e-05,1.3251]
[1776874997020,66.5,79104.54,29.7,-0.01579,2e-05,1.32152]
[1776875000018,66.5,79104.65,29.7,-0.01578,2e-05,1.32118]
[1776875000243,66.5,79104.65,29.7,-0.01578,2e-05,1.32118]
[1776875001050,66.5,79103.71,29.7,-0.01579,2e-05,1.32196]
[1776875003062,66.45,79089.51,29.7,-0.01599,2e-05,1.33572]
[1776875004069,66.43,79089.1,29.7,-0.01596,2e-05,1.33399]
[1776875008097,66.37,79085.29,29.7,-0.01596,2e-05,1.33397]
[1776875008824,66.37,79085.29,29.7,-0.01596,2e-05,1.33397]
[1776875009264,66.37,79085.29,29.7,-0.01596,2e-05,1.33397]
[1776875010271,66.37,79079.03,29.7,-0.01607,2e-05,1.34174]
[1776875016153,66.35,79072.99,29.7,-0.01612,2e-05,1.34408]
[1776875021188,66.34,79067.34,29.7,-0.0162,2e-05,1.35015]
[1776875026224,66.28,79059.72,29.7,-0.01626,2e-05,1.35426]
[1776875028736,66.27,79059.31,29.7,-0.01626,2e-05,1.35428]
[1776875029271,66.27,79059.31,29.7,-0.01626,2e-05,1.35428]
[1776875029293,66.27,79045.63,29.7,-0.01652,2e-05,1.37201]
[1776875029634,66.27,79045.63,29.7,-0.01652,2e-05,1.37201]
[1776875030251,66.27,79034.23,29.7,-0.01673,2e-05,1.38666]
[1776875034283,66.26,79023.8,29.7,-0.0169,2e-05,1.39917]
[1776875035009,66.26,79023.8,29.7,-0.0169,2e-05,1.39917]
[1776875035284,66.26,79023.8,29.7,-0.0169,2e-05,1.39917]
[1776875035377,66.26,79023.8,29.7,-0.0169,2e-05,1.39917]
[1776875035407,66.25,79011.3,29.7,-0.01714,2e-05,1.41548]
[1776875035994,66.25,79011.3,29.7,-0.01714,2e-05,1.41548]
[1776875036298,66.25,78993.12,29.7,-0.01749,2e-05,1.44003]
[1776875036802,66.25,78993.12,29.7,-0.01749,2e-05,1.44003]
[1776875037305,66.25,78991.3,29.7,-0.01753,2e-05,1.44251]
[1776875040873,66.25,78993.1,29.7,-0.01749,2e-05,1.44017]
[1776875041984,66.25,78987.58,29.7,-0.0176,2e-05,1.44768]
[1776875043648,66.25,78986.76,29.7,-0.01762,2e-05,1.44868]
[1776875049390,66.25,78987.78,29.7,-0.01759,2e-05,1.4471]
[1776875054425,66.25,78982.6,29.7,-0.01769,2e-05,1.4539]
[1776875057458,66.25,78999.12,29.7,-0.01737,2e-05,1.43142]
[1776875057518,66.25,78999.12,29.7,-0.01737,2e-05,1.43142]
[1776875058014,66.25,78999.12,29.7,-0.01737,2e-05,1.43142]
[1776875058461,66.25,79022.24,29.7,-0.01692,2e-05,1.40049]
[1776875058732,66.25,79022.24,29.7,-0.01692,2e-05,1.40049]
[1776875059468,66.24,79034.0,29.7,-0.0167,2e-05,1.38461]
[1776875061482,66.24,79051.29,29.7,-0.01637,2e-05,1.36141]
[1776875063797,66.23,79055.62,29.7,-0.01628,2e-05,1.35528]
[1776875067525,66.22,79045.44,29.7,-0.01645,2e-05,1.36747]
[1776875072668,66.21,79036.89,29.7,-0.01655,2e-05,1.3735]
[1776875073064,66.21,79036.89,29.7,-0.01655,2e-05,1.3735]
[1776875073776,66.2,79033.25,29.7,-0.01661,2e-05,1.37768]
[1776875073879,66.2,79024.12,29.7,-0.01678,2e-05,1.3897]
[1776875074605,66.2,79024.12,29.7,-0.01678,2e-05,1.3897]
[1776875079292,66.2,79018.98,29.7,-0.01687,2e-05,1.39606]
[1776875079330,66.2,79018.78,29.7,-0.01687,2e-05,1.39621]
[1776875080616,66.2,79009.01,29.7,-0.01706,2e-05,1.4093]
[1776875085902,66.2,79005.09,29.7,-0.01714,2e-05,1.41477]
[1776875087919,66.2,79007.35,29.7,-0.0171,2e-05,1.41186]
[1776875088069,66.2,79007.35,29.7,-0.0171,2e-05,1.41186]
[1776875089120,66.2,79007.28,29.7,-0.0171,2e-05,1.41208]
[1776875089214,66.2,79007.28,29.7,-0.0171,2e-05,1.41208]
[1776875092038,66.2,79006.51,29.7,-0.01712,2e-05,1.41316]
[1776875094228,66.2,79004.07,29.7,-0.01716,2e-05,1.41643]
[1776875096150,66.2,79005.76,29.7,-0.01713,2e-05,1.41417]
[1776875099476,66.2,79019.71,29.7,-0.01687,2e-05,1.39566]
[1776875103778,66.21,79011.24,29.7,-0.01704,2e-05,1.40745]
[1776875108818,66.21,79011.71,29.7,-0.01703,2e-05,1.40716]
[1776875111840,66.22,79025.36,29.7,-0.01677,2e-05,1.38926]
[1776875113854,66.22,79034.15,29.7,-0.01661,2e-05,1.37791]
[1776875118888,66.22,79035.79,29.7,-0.01659,2e-05,1.37639]
[1776875121910,66.23,79024.34,29.7,-0.01681,2e-05,1.39181]
[1776875126944,66.23,79022.0,29.7,-0.01686,2e-05,1.39539]
[1776875131982,66.24,79014.83,29.7,-0.01696,2e-05,1.40129]
[1776875136012,66.24,79025.02,29.7,-0.01677,2e-05,1.38811]
[1776875141045,66.25,79031.87,29.7,-0.01665,2e-05,1.37963]
[1776875146080,66.25,79030.5,29.7,-0.01668,2e-05,1.382]
[1776875147087,66.26,79020.53,29.7,-0.01687,2e-05,1.39528]
[1776875149100,66.26,79010.1,29.7,-0.01707,2e-05,1.40935]
[1776875154137,66.26,79007.42,29.7,-0.01713,2e-05,1.41333]
[1776875159170,66.26,79000.02,29.7,-0.01728,2e-05,1.42351]
[1776875164206,66.27,78989.38,29.7,-0.01749,2e-05,1.43805]
[1776875169241,66.27,78981.16,29.7,-0.01765,2e-05,1.44927]
[1776875172710,66.27,78984.69,29.7,-0.01758,2e-05,1.44444]
[1776875176136,66.27,78977.33,29.7,-0.01772,2e-05,1.45445]
[1776875176594,66.27,78977.33,29.7,-0.01772,2e-05,1.45445]
[1776875186360,66.26,78978.53,29.7,-0.0177,2e-05,1.45263]
[1776875191396,66.26,78977.42,29.7,-0.01767,2e-05,1.44987]
[1776875196431,66.26,78974.54,29.7,-0.01773,2e-05,1.45377]
[1776875201466,66.26,78972.3,29.7,-0.01777,2e-05,1.45673]
[1776875203084,66.26,78967.94,29.7,-0.01785,2e-05,1.4627]
[1776875203480,66.26,78958.58,29.7,-0.01804,2e-05,1.47558]
[1776875205494,66.26,78948.69,29.7,-0.01824,2e-05,1.4892]
[1776875207559,66.26,78948.57,29.7,-0.01824,2e-05,1.48929]
[1776875209366,66.26,78947.79,29.7,-0.01825,2e-05,1.49022]
[1776875210034,66.26,78947.33,29.7,-0.01826,2e-05,1.49079]
[1776875211757,66.26,78949.54,29.7,-0.01822,2e-05,1.48755]
[1776875212099,66.26,78949.54,29.7,-0.01822,2e-05,1.48755]
[1776875212545,66.25,78959.03,29.7,-0.01802,2e-05,1.4743]
[1776875213210,66.25,78959.03,29.7,-0.01802,2e-05,1.4743]
[1776875215004,66.25,78967.69,29.7,-0.01785,2e-05,1.46228]
[1776875219104,66.25,78964.38,29.7,-0.01791,2e-05,1.46673]
[1776875222622,66.25,78963.61,29.7,-0.01793,2e-05,1.46768]
[1776875225638,66.25,78946.99,29.7,-0.01826,2e-05,1.49052]
[1776875228676,66.25,78931.98,29.7,-0.01856,2e-05,1.51142]
[1776875232703,66.24,78922.53,29.7,-0.01875,2e-05,1.5242]
[1776875234354,66.24,78920.45,29.7,-0.01879,2e-05,1.52702]
[1776875234366,66.24,78920.45,29.7,-0.01879,2e-05,1.52702]
[1776875234407,66.24,78920.45,29.7,-0.01879,2e-05,1.52702]
[1776875235125,66.24,78916.55,29.7,-0.01887,2e-05,1.53243]
[1776875235276,66.24,78916.55,29.7,-0.01887,2e-05,1.53243]
[1776875235442,66.24,78916.55,29.7,-0.01887,2e-05,1.53243]
[1776875235705,66.24,78916.55,29.7,-0.01887,2e-05,1.53243]
[1776875235785,66.24,78915.92,29.7,-0.01888,2e-05,1.53318]
[1776875236731,66.24,78926.9,29.7,-0.01865,2e-05,1.51742]
[1776875241076,66.23,78933.47,29.7,-0.01851,2e-05,1.50766]
[1776875243781,66.23,78944.46,29.7,-0.01828,2e-05,1.49193]
[1776875244788,66.23,78953.33,29.7,-0.0181,2e-05,1.4795]
[1776875245795,66.23,78962.4,29.7,-0.01792,2e-05,1.46689]
[1776875250829,66.22,78967.08,29.7,-0.01782,2e-05,1.46032]
[1776875255868,66.22,78960.22,29.7,-0.01791,2e-05,1.46543]
[1776875260903,66.22,78968.1,29.7,-0.01775,2e-05,1.45445]
[1776875263671,66.22,78968.15,29.7,-0.01775,2e-05,1.45437]
[1776875264179,66.22,78967.77,29.7,-0.01775,2e-05,1.45486]
[1776875264679,66.22,78967.77,29.7,-0.01775,2e-05,1.45486]
[1776875265938,66.22,78975.87,29.7,-0.01759,2e-05,1.44378]
[1776875270973,66.22,78979.58,29.7,-0.01752,2e-05,1.43875]
[1776875276008,66.22,78974.54,29.7,-0.01762,2e-05,1.44564]
[1776875278032,66.22,78990.26,29.7,-0.01731,2e-05,1.42433]
[1776875279039,66.22,78998.09,29.7,-0.01716,2e-05,1.41384]
[1776875284076,66.23,79004.75,29.7,-0.01704,2e-05,1.40524]
[1776875289114,66.23,79009.94,29.7,-0.01694,2e-05,1.39868]
[1776875290282,66.23,79009.94,29.7,-0.01694,2e-05,1.39868]
[1776875292266,66.23,79013.48,29.7,-0.01688,2e-05,1.39415]
[1776875298176,66.24,79020.16,29.7,-0.01676,2e-05,1.38601]
[1776875303232,66.24,79015.38,29.7,-0.01686,2e-05,1.39282]
[1776875307260,66.25,79005.63,29.7,-0.01705,2e-05,1.40612]
[1776875312295,66.25,79003.86,29.7,-0.01704,2e-05,1.4047]
[1776875317330,66.25,79005.11,29.7,-0.01702,2e-05,1.40338]
[1776875320350,66.26,78992.92,29.7,-0.01726,2e-05,1.4199]
[1776875325386,66.26,78994.91,29.7,-0.01722,2e-05,1.41741]
[1776875328407,66.26,79007.53,29.7,-0.01698,2e-05,1.40069]
[1776875333442,66.26,79006.06,29.7,-0.01702,2e-05,1.40305]
[1776875338481,66.27,78999.32,29.7,-0.01715,2e-05,1.41236]
[1776875340495,66.27,78989.62,29.7,-0.01734,2e-05,1.42549]
[1776875342509,66.27,78981.37,29.7,-0.0175,2e-05,1.43671]
[1776875346537,66.27,78973.64,29.7,-0.01765,2e-05,1.44725]
[1776875350565,66.27,78965.51,29.7,-0.01782,2e-05,1.45834]
[1776875355601,66.27,78961.61,29.7,-0.01789,2e-05,1.46355]
[1776875357614,66.27,78973.26,29.7,-0.01766,2e-05,1.44751]
[1776875358622,66.27,78983.45,29.7,-0.01746,2e-05,1.43363]
[1776875359629,66.27,78993.1,29.7,-0.01727,2e-05,1.4206]
[1776875364664,66.27,78991.74,29.7,-0.0173,2e-05,1.42264]
[1776875369699,66.27,78981.51,29.7,-0.0175,2e-05,1.43666]
[1776875374734,66.27,78977.27,29.7,-0.01754,2e-05,1.43832]
[1776875379769,66.27,78975.21,29.7,-0.01758,2e-05,1.44117]
[1776875384804,66.27,78979.77,29.7,-0.01749,2e-05,1.43499]
[1776875389841,66.27,78974.8,29.7,-0.01759,2e-05,1.44184]
[1776875391854,66.27,78965.15,29.7,-0.01778,2e-05,1.45502]
[1776875396890,66.27,78964.78,29.7,-0.01779,2e-05,1.45542]
[1776875399863,66.27,78964.11,29.7,-0.0178,2e-05,1.45629]
[1776875401938,66.27,78949.72,29.7,-0.01809,2e-05,1.47605]
[1776875404949,66.27,78941.7,29.7,-0.01824,2e-05,1.48701]
[1776875408262,66.27,78939.13,29.7,-0.0183,2e-05,1.49045]
[1776875408636,66.27,78939.13,29.7,-0.0183,2e-05,1.49045]
[1776875408675,66.27,78925.91,29.7,-0.01857,2e-05,1.50892]
[1776875408977,66.26,78913.74,29.7,-0.01882,2e-05,1.52605]
[1776875411047,66.26,78914.52,29.7,-0.0188,2e-05,1.52479]
[1776875411301,66.26,78914.52,29.7,-0.0188,2e-05,1.52479]
[1776875411998,66.26,78904.6,29.7,-0.019,2e-05,1.53865]
[1776875414120,66.26,78905.34,29.7,-0.01898,2e-05,1.53742]
[1776875416533,66.25,78905.21,29.7,-0.01898,2e-05,1.53727]
[1776875418042,66.25,78918.91,29.7,-0.01869,2e-05,1.51731]
[1776875420268,66.25,78919.21,29.7,-0.01868,2e-05,1.51676]
[1776875421552,66.25,78919.06,29.7,-0.01868,2e-05,1.51684]
[1776875422070,66.25,78910.22,29.7,-0.01886,2e-05,1.52915]
[1776875423388,66.25,78910.22,29.7,-0.01886,2e-05,1.52915]
[1776875423440,66.24,78901.71,29.7,-0.01904,2e-05,1.54117]
[1776875425570,66.24,78902.6,29.7,-0.01902,2e-05,1.53972]
[1776875429493,66.24,78902.29,29.7,-0.01901,2e-05,1.5395]
[1776875429703,66.24,78902.29,29.4,-0.01901,2e-05,1.5395]
[1776875435161,66.22,78902.54,29.4,-0.01894,2e-05,1.53367]
[1776875440196,66.22,78902.86,29.4,-0.01892,2e-05,1.53243]
[1776875445421,66.21,78903.92,29.4,-0.01889,2e-05,1.53031]
[1776875449259,66.2,78916.57,29.4,-0.01862,2e-05,1.51162]
[1776875454294,66.2,78917.02,29.4,-0.0186,2e-05,1.5104]
[1776875458322,66.19,78902.73,29.4,-0.01889,2e-05,1.53024]
[1776875459329,66.19,78893.91,29.4,-0.01908,2e-05,1.54273]
[1776875461955,66.19,78891.36,29.4,-0.01913,2e-05,1.54623]
[1776875461359,66.19,78899.87,29.4,-0.01895,2e-05,1.53384]
[1776875466393,66.18,78897.7,29.4,-0.01898,2e-05,1.53614]
[1776875470421,66.17,78906.76,29.4,-0.01878,2e-05,1.52258]
[1776875474449,66.17,78897.89,29.4,-0.01896,2e-05,1.5347]
[1776875476284,66.16,78895.27,29.4,-0.01901,2e-05,1.5383]
[1776875477384,66.16,78893.9,29.4,-0.01904,2e-05,1.54011]
[1776875482505,66.15,78886.98,29.4,-0.01917,2e-05,1.54901]
[1776875485526,66.15,78894.73,29.4,-0.019,2e-05,1.53734]
[1776875487540,66.14,78905.49,29.4,-0.01877,2e-05,1.52166]
[1776875491568,66.14,78911.59,29.4,-0.01858,2e-05,1.50823]
[1776875496603,66.13,78917.57,29.4,-0.01845,2e-05,1.49925]
[1776875501638,66.13,78931.53,29.4,-0.01816,2e-05,1.47934]
[1776875505666,66.13,78923.82,29.4,-0.01831,2e-05,1.48989]
[1776875510701,66.12,78916.17,29.4,-0.01847,2e-05,1.50023]
[1776875515736,66.12,78916.63,29.4,-0.01845,2e-05,1.49913]
[1776875517008,66.12,78916.63,29.4,-0.01845,2e-05,1.49913]
[1776875521778,66.11,78931.28,29.4,-0.01814,2e-05,1.47818]
[1776875526813,66.11,78933.63,29.4,-0.01809,2e-05,1.47469]
[1776875531848,66.11,78936.17,29.4,-0.01804,2e-05,1.47096]
[1776875532855,66.11,78946.03,29.4,-0.01784,2e-05,1.45729]
[1776875533104,66.11,78946.03,29.4,-0.01784,2e-05,1.45729]
[1776875535288,66.11,78952.19,29.4,-0.01772,2e-05,1.44878]
[1776875535422,66.11,78952.19,29.4,-0.01772,2e-05,1.44878]
[1776875535797,66.11,78952.19,29.4,-0.01772,2e-05,1.44878]
[1776875535922,66.11,78952.19,29.4,-0.01772,2e-05,1.44878]
[1776875543932,66.11,78954.86,29.4,-0.01766,2e-05,1.44516]
[1776875548967,66.11,78955.1,29.4,-0.01766,2e-05,1.44489]
[1776875551988,66.11,78961.8,29.4,-0.01748,2e-05,1.43162]
[1776875554002,66.11,78969.87,29.4,-0.01732,2e-05,1.42076]
[1776875557024,66.11,78988.28,29.4,-0.01697,2e-05,1.39623]
[1776875559038,66.12,78996.74,29.4,-0.01681,2e-05,1.3852]
[1776875560084,66.12,78996.74,29.4,-0.01681,2e-05,1.3852]
[1776875561052,66.11,78998.58,29.4,-0.01677,2e-05,1.38257]
[1776875566091,66.1,79006.35,29.4,-0.0166,2e-05,1.3709]
[1776875566854,66.1,79006.35,29.4,-0.0166,2e-05,1.3709]
[1776875567027,66.1,79006.35,29.4,-0.0166,2e-05,1.3709]
[1776875567098,66.1,78994.12,29.4,-0.01684,2e-05,1.38704]
[1776875567446,66.1,78994.12,29.4,-0.01684,2e-05,1.38704]
[1776875568105,66.1,78980.45,29.4,-0.0171,2e-05,1.40509]
[1776875568920,66.1,78980.45,29.4,-0.0171,2e-05,1.40509]
[1776875574147,66.1,78981.58,29.4,-0.01708,2e-05,1.40404]
[1776875576867,66.1,78988.0,29.4,-0.01696,2e-05,1.39554]
[1776875582911,66.11,78984.19,29.4,-0.01704,2e-05,1.40112]
[1776875584217,66.11,78971.42,29.4,-0.01729,2e-05,1.41849]
[1776875585144,66.11,78971.42,29.4,-0.01729,2e-05,1.41849]
[1776875585224,66.11,78969.16,29.4,-0.01733,2e-05,1.4216]
[1776875589252,66.09,78977.28,29.4,-0.01715,2e-05,1.40919]
[1776875596301,66.07,79010.87,29.4,-0.01648,2e-05,1.36252]
[1776875597308,66.07,79016.8,29.4,-0.01637,2e-05,1.35452]
[1776875602578,66.06,79017.87,29.4,-0.01634,2e-05,1.35214]
[1776875608385,66.04,79017.04,29.4,-0.01633,2e-05,1.35152]
[1776875613420,66.03,79015.73,29.4,-0.01629,2e-05,1.34801]
[1776875618455,66.01,79018.34,29.4,-0.01622,2e-05,1.34347]
[1776875623491,66.0,79007.3,29.4,-0.01641,2e-05,1.35668]
[1776875626515,65.99,79015.54,29.4,-0.01625,2e-05,1.3452]
[1776875630293,65.99,79015.36,29.4,-0.01624,2e-05,1.34475]
[1776875635578,65.97,79010.3,29.4,-0.01632,2e-05,1.34993]
[1776875638720,65.97,79012.19,29.4,-0.01627,2e-05,1.34699]
[1776875638817,65.97,79012.19,29.4,-0.01627,2e-05,1.34699]
[1776875639740,65.96,79012.37,29.4,-0.01627,2e-05,1.34653]
[1776875639947,65.96,79012.37,29.4,-0.01627,2e-05,1.34653]
[1776875641620,65.96,79021.98,29.4,-0.01608,2e-05,1.33364]
[1776875643633,65.95,79032.68,29.4,-0.01588,2e-05,1.31949]
[1776875645528,65.95,79037.13,29.4,-0.0158,2e-05,1.31363]
[1776875655738,65.93,79037.5,29.4,-0.01577,2e-05,1.31127]
[1776875660775,65.92,79042.67,29.4,-0.01566,2e-05,1.30384]
[1776875665810,65.91,79048.31,29.4,-0.01555,2e-05,1.29598]
[1776875670845,65.91,79045.13,29.4,-0.0156,2e-05,1.29926]
[1776875674873,65.9,79053.13,29.4,-0.0154,2e-05,1.28473]
[1776875675730,65.9,79053.13,29.4,-0.0154,2e-05,1.28473]
[1776875680916,65.89,79053.75,29.4,-0.01538,2e-05,1.28322]
[1776875685951,65.88,79052.72,29.4,-0.01539,2e-05,1.2839]
[1776875690231,65.88,79054.05,29.4,-0.01536,2e-05,1.28187]
[1776875690952,65.88,79052.63,29.4,-0.01538,2e-05,1.28353]
[1776875690997,65.88,79037.73,29.4,-0.01565,2e-05,1.30218]
[1776875691995,65.86,79026.07,29.4,-0.01584,2e-05,1.31581]
[1776875693526,65.86,79025.89,29.4,-0.01584,2e-05,1.31589]
[1776875695959,65.86,79024.89,29.4,-0.01586,2e-05,1.31681]
[1776875700051,65.85,79011.3,29.4,-0.01609,2e-05,1.33333]
[1776875704959,65.84,79014.77,29.4,-0.01602,2e-05,1.32801]
[1776875708113,65.83,79026.14,29.4,-0.0158,2e-05,1.31244]
[1776875709997,65.83,79026.42,29.4,-0.01579,2e-05,1.31191]
[1776875711838,65.82,79023.24,29.4,-0.01584,2e-05,1.3158]
[1776875712141,65.82,79010.35,29.4,-0.01608,2e-05,1.3322]
[1776875714257,65.82,78999.89,29.4,-0.01626,2e-05,1.34515]
[1776875720197,65.8,78994.31,29.4,-0.01635,2e-05,1.35099]
[1776875720790,65.8,78994.31,29.4,-0.01635,2e-05,1.35099]
[1776875721204,65.77,79005.26,29.4,-0.01611,2e-05,1.33436]
[1776875721481,65.77,79005.26,29.4,-0.01611,2e-05,1.33436]
[1776875727113,65.76,79013.23,29.4,-0.01595,2e-05,1.32309]
[1776875729260,65.74,79002.67,29.4,-0.01611,2e-05,1.33439]
[1776875730528,65.74,78998.7,29.4,-0.01618,2e-05,1.33933]
[1776875736309,65.68,78988.29,29.4,-0.01625,2e-05,1.34338]
[1776875738323,65.63,78980.0,29.4,-0.01634,2e-05,1.34974]
[1776875743504,65.53,78975.71,29.4,-0.01629,2e-05,1.34604]
[1776875743989,65.53,78975.71,29.4,-0.01629,2e-05,1.34604]
[1776875744365,65.48,78988.5,29.4,-0.01599,2e-05,1.32501]
[1776875746379,65.46,79000.31,29.4,-0.01575,2e-05,1.3079]
[1776875750713,65.45,79004.25,29.4,-0.01567,2e-05,1.30242]
[1776875755055,65.45,79002.67,29.4,-0.01569,2e-05,1.30387]
[1776875758023,65.44,78990.99,29.4,-0.0159,2e-05,1.31838]
[1776875762179,65.43,78989.57,29.4,-0.01591,2e-05,1.3195]
[1776875763498,65.43,78979.44,29.4,-0.01609,2e-05,1.33208]
[1776875765512,65.4,78996.07,29.4,-0.01576,2e-05,1.30842]
[1776875766895,65.4,78996.07,29.4,-0.01576,2e-05,1.30842]
[1776875768522,65.4,79004.76,29.4,-0.01559,2e-05,1.29702]
[1776875769690,65.4,79007.38,29.4,-0.01554,2e-05,1.29355]
[1776875773575,65.39,79012.48,29.4,-0.01545,2e-05,1.2866]
[1776875775493,65.39,79004.32,29.4,-0.01559,2e-05,1.29672]
[1776875784650,65.38,78996.37,29.4,-0.01571,2e-05,1.30546]
[1776875785475,65.38,78996.37,29.4,-0.01571,2e-05,1.30546]
[1776875788678,65.37,78980.09,29.4,-0.016,2e-05,1.32576]
[1776875793713,65.36,78974.55,29.4,-0.01605,2e-05,1.32799]
[1776875798748,65.35,78974.63,29.4,-0.01603,2e-05,1.32693]
[1776875803784,65.34,78972.53,29.4,-0.01606,2e-05,1.32871]
[1776875808819,65.31,78970.1,29.4,-0.01606,2e-05,1.32912]
[1776875813856,65.26,78971.77,29.4,-0.01597,2e-05,1.32264]
[1776875818891,65.25,78971.56,29.4,-0.01596,2e-05,1.32202]
[1776875823927,65.24,78970.34,29.4,-0.01597,2e-05,1.32271]
[1776875828962,65.23,78970.18,29.4,-0.01596,2e-05,1.32202]
[1776875833998,65.21,78964.02,29.4,-0.01604,2e-05,1.32757]
[1776875835428,65.19,78963.2,29.4,-0.01603,2e-05,1.32679]
[1776875835457,65.19,78963.2,29.4,-0.01603,2e-05,1.32679]
[1776875837021,65.16,78974.29,29.4,-0.0158,2e-05,1.31045]
[1776875842058,65.16,78982.86,29.4,-0.01563,2e-05,1.29867]
[1776875843849,65.15,78982.95,29.4,-0.01563,2e-05,1.29843]
[1776875845079,65.15,78996.02,29.4,-0.01539,2e-05,1.28152]
[1776875847030,65.15,78999.7,29.4,-0.01532,2e-05,1.27675]
[1776875852279,65.15,79005.14,29.4,-0.01517,2e-05,1.2656]
[1776875855250,65.14,79004.33,29.4,-0.01519,2e-05,1.26647]
[1776875859178,65.14,79017.3,29.4,-0.01496,2e-05,1.25026]
[1776875860169,65.14,79017.3,29.4,-0.01496,2e-05,1.25026]
[1776875860205,65.14,79017.3,29.4,-0.01496,2e-05,1.25026]
[1776875860222,65.14,79028.44,29.4,-0.01476,2e-05,1.23647]
[1776875860996,65.14,79028.44,29.4,-0.01476,2e-05,1.23647]
[1776875861604,65.14,79031.61,29.4,-0.01471,2e-05,1.23257]
[1776875862438,65.14,79029.9,29.4,-0.01474,2e-05,1.23467]
[1776875864352,65.14,79030.15,29.4,-0.01473,2e-05,1.23435]
[1776875868244,65.14,79040.15,29.4,-0.01456,2e-05,1.22204]
[1776875868485,65.14,79040.15,29.4,-0.01456,2e-05,1.22204]
[1776875869249,65.14,79040.15,29.4,-0.01456,2e-05,1.22204]
[1776875878314,65.14,79040.49,29.4,-0.01456,2e-05,1.22163]
[1776875879699,65.14,79042.64,29.4,-0.01452,2e-05,1.21902]
[1776875881204,65.14,79045.7,29.4,-0.01447,2e-05,1.21529]
[1776875882215,65.14,79046.26,29.4,-0.01446,2e-05,1.21461]
[1776875884821,65.14,79052.12,29.4,-0.01436,2e-05,1.20755]
[1776875885865,65.14,79051.83,29.4,-0.01436,2e-05,1.2079]
[1776875886370,65.14,79041.85,29.4,-0.01453,2e-05,1.22002]
[1776875887329,65.14,79041.85,29.4,-0.01453,2e-05,1.22002]
[1776875888212,65.14,79038.56,29.4,-0.01459,2e-05,1.22404]
[1776875888273,65.14,79038.56,29.4,-0.01459,2e-05,1.22404]
[1776875892572,65.14,79032.7,29.4,-0.01469,2e-05,1.23122]
[1776875893092,65.14,79032.7,29.4,-0.01469,2e-05,1.23122]
[1776875898455,65.14,79029.68,29.4,-0.01474,2e-05,1.23493]
[1776875904369,65.14,79029.02,29.4,-0.01475,2e-05,1.23575]
[1776875909138,65.14,79023.85,29.4,-0.01484,2e-05,1.24213]
[1776875909278,65.14,79023.85,29.4,-0.01484,2e-05,1.24213]
[1776875910779,65.14,79024.36,29.4,-0.01483,2e-05,1.2415]
[1776875914759,65.14,79013.72,29.4,-0.01497,2e-05,1.25074]
[1776875915363,65.14,79013.72,29.4,-0.01497,2e-05,1.25074]
[1776875916582,65.14,79001.24,29.4,-0.01519,2e-05,1.26618]
[1776875917678,65.14,79001.24,29.4,-0.01519,2e-05,1.26618]
[1776875917725,65.14,79000.18,29.4,-0.01521,2e-05,1.26744]
[1776875923849,65.14,78997.14,29.4,-0.01526,2e-05,1.27126]
[1776875923929,65.14,78996.58,29.4,-0.01527,2e-05,1.27197]
[1776875924638,65.13,78984.65,29.4,-0.01548,2e-05,1.28621]
[1776875929821,65.12,78982.02,29.4,-0.01552,2e-05,1.28908]
[1776875930769,65.12,78982.55,29.4,-0.01551,2e-05,1.28829]
[1776875936022,65.12,78978.45,29.4,-0.01557,2e-05,1.29293]
[1776875938257,65.11,78976.52,29.4,-0.0156,2e-05,1.29514]
[1776875943770,65.1,78974.98,29.4,-0.01562,2e-05,1.29617]
[1776875946836,65.1,78976.25,29.4,-0.01559,2e-05,1.29429]
[1776875947799,65.1,78991.42,29.4,-0.01531,2e-05,1.27476]
[1776875949276,65.1,78991.42,29.4,-0.01531,2e-05,1.27476]
[1776875949298,65.09,79000.77,29.4,-0.01514,2e-05,1.26209]
[1776875950820,65.08,79010.68,29.4,-0.01494,2e-05,1.24853]
[1776875955859,65.05,79014.06,29.4,-0.01486,2e-05,1.24244]
[1776875960896,65.05,79004.02,29.4,-0.01503,2e-05,1.25475]
[1776875962241,65.05,79004.02,29.4,-0.01503,2e-05,1.25475]
[1776875962910,65.05,78993.87,29.4,-0.01521,2e-05,1.26737]
[1776875967945,65.05,78997.83,29.4,-0.01514,2e-05,1.26205]
[1776875972980,65.04,78999.1,29.4,-0.01506,2e-05,1.25627]
[1776875978031,65.04,78987.58,29.4,-0.01526,2e-05,1.27042]
[1776875980055,65.04,78978.31,29.4,-0.01543,2e-05,1.28198]
[1776875985091,65.03,78985.57,29.4,-0.01529,2e-05,1.27228]
[1776875989321,65.03,78987.97,29.4,-0.01524,2e-05,1.269]
[1776875995161,65.02,78992.18,29.4,-0.01516,2e-05,1.26323]
[1776876000196,65.02,78991.97,29.4,-0.01516,2e-05,1.26313]
[1776876005409,65.01,78994.01,29.4,-0.01511,2e-05,1.25968]
[1776876007245,64.99,78981.39,29.4,-0.01532,2e-05,1.27419]
[1776876008912,64.99,78982.03,29.4,-0.01531,2e-05,1.27329]
[1776876011449,64.99,78976.06,29.4,-0.01541,2e-05,1.28068]
[1776876012758,64.99,78966.9,29.4,-0.01557,2e-05,1.29217]
[1776876013875,64.99,78968.32,29.4,-0.01555,2e-05,1.29024]
[1776876014795,64.99,78969.0,29.4,-0.01553,2e-05,1.28925]
[1776876015577,64.99,78969.0,29.4,-0.01553,2e-05,1.28925]
[1776876017702,64.98,78962.61,29.4,-0.01564,2e-05,1.29707]
[1776876022191,64.98,78956.42,29.4,-0.01575,2e-05,1.3045]
[1776876022353,64.98,78947.82,29.4,-0.01591,2e-05,1.3155]
[1776876023360,64.98,78935.64,29.4,-0.01613,2e-05,1.3314]
[1776876028395,64.98,78932.88,29.4,-0.01619,2e-05,1.33502]
[1776876030101,64.98,78931.59,29.4,-0.01621,2e-05,1.33672]
[1776876036268,64.96,78915.86,29.4,-0.01645,2e-05,1.35244]
[1776876037120,64.96,78919.54,29.4,-0.01637,2e-05,1.34733]
[1776876039471,64.95,78928.68,29.4,-0.01619,2e-05,1.33459]
[1776876044508,64.94,78935.14,29.4,-0.01605,2e-05,1.32495]
[1776876046522,64.94,78925.64,29.4,-0.01623,2e-05,1.33705]
[1776876049547,64.93,78934.81,29.4,-0.01605,2e-05,1.32443]
[1776876051562,64.93,78943.0,29.4,-0.01589,2e-05,1.31341]
[1776876056597,64.92,78940.66,29.4,-0.01592,2e-05,1.31567]
[1776876061632,64.91,78930.92,29.4,-0.01609,2e-05,1.32756]
[1776876065660,64.9,78940.11,29.4,-0.01591,2e-05,1.31486]
[1776876068681,64.9,78952.09,29.4,-0.01568,2e-05,1.2989]
[1776876073716,64.89,78954.38,29.4,-0.01563,2e-05,1.29535]
[1776876074723,64.89,78943.62,29.4,-0.01583,2e-05,1.30913]
[1776876077744,64.89,78934.75,29.4,-0.01599,2e-05,1.32021]
[1776876082779,64.88,78932.87,29.4,-0.01601,2e-05,1.32183]
[1776876087814,64.87,78938.09,29.4,-0.0159,2e-05,1.31424]
[1776876091842,64.86,78945.82,29.4,-0.0157,2e-05,1.29968]
[1776876096877,64.85,78943.17,29.4,-0.01574,2e-05,1.30249]
[1776876101912,64.85,78935.3,29.4,-0.01588,2e-05,1.31201]
[1776876106947,64.84,78929.8,29.4,-0.01597,2e-05,1.31841]
[1776876111982,64.83,78929.83,29.4,-0.01596,2e-05,1.31757]
[1776876117018,64.82,78931.23,29.4,-0.01592,2e-05,1.31496]
[1776876122053,64.81,78941.58,29.4,-0.01572,2e-05,1.30078]
[1776876127088,64.81,78936.96,29.4,-0.0158,2e-05,1.30609]
[1776876131116,64.8,78925.73,29.4,-0.016,2e-05,1.32012]
[1776876135475,64.79,78922.51,29.4,-0.01605,2e-05,1.32383]
[1776876135982,64.79,78922.32,29.4,-0.01605,2e-05,1.32391]
[1776876141186,64.78,78913.56,29.4,-0.0162,2e-05,1.33438]
[1776876145214,64.77,78929.65,29.4,-0.01589,2e-05,1.31255]
[1776876150249,64.76,78925.35,29.4,-0.01596,2e-05,1.31739]
[1776876152263,64.76,78913.64,29.4,-0.01613,2e-05,1.32843]
[1776876154277,64.76,78902.76,29.4,-0.01633,2e-05,1.34243]
[1776876159312,64.75,78904.24,29.4,-0.01629,2e-05,1.33945]
[1776876164349,64.74,78916.13,29.4,-0.01605,2e-05,1.323]
[1776876166363,64.73,78924.14,29.4,-0.01589,2e-05,1.31202]
[1776876171397,64.72,78915.35,29.4,-0.01605,2e-05,1.32276]
[1776876176474,64.72,78916.22,29.4,-0.01602,2e-05,1.32096]
[1776876176680,64.72,78916.22,29.4,-0.01602,2e-05,1.32096]
[1776876176734,64.72,78906.2,29.4,-0.01621,2e-05,1.33399]
[1776876177505,64.72,78906.2,29.4,-0.01621,2e-05,1.33399]
[1776876177694,64.71,78865.66,29.4,-0.01699,2e-05,1.38823]
[1776876177912,64.71,78865.66,29.4,-0.01699,2e-05,1.38823]
[1776876178055,64.71,78865.66,29.4,-0.01699,2e-05,1.38823]
[1776876178464,64.71,78841.35,29.4,-0.01748,2e-05,1.42148]
[1776876179731,64.71,78850.71,29.4,-0.01728,2e-05,1.40791]
[1776876180657,64.71,78869.98,29.4,-0.01689,2e-05,1.38154]
[1776876181556,64.71,78869.98,29.4,-0.01689,2e-05,1.38154]
[1776876183496,64.7,78856.25,29.4,-0.01715,2e-05,1.39944]
[1776876184502,64.69,78839.35,29.4,-0.01749,2e-05,1.42252]
[1776876186517,64.69,78857.91,29.4,-0.01711,2e-05,1.39627]
[1776876190545,64.67,78866.64,29.4,-0.01692,2e-05,1.38311]
[1776876194573,64.66,78856.0,29.4,-0.01711,2e-05,1.39654]
[1776876195580,64.66,78844.14,29.4,-0.01735,2e-05,1.41258]
[1776876196586,64.66,78835.05,29.4,-0.01753,2e-05,1.4249]
[1776876200008,64.65,78837.1,29.4,-0.01747,2e-05,1.42103]
[1776876205651,64.62,78832.91,29.4,-0.01753,2e-05,1.4248]
[1776876209679,64.61,78844.08,29.4,-0.01727,2e-05,1.40758]
[1776876211693,64.6,78849.28,29.4,-0.01711,2e-05,1.39566]
[1776876216728,64.58,78847.74,29.4,-0.01712,2e-05,1.3963]
[1776876218742,64.58,78819.17,29.4,-0.01769,2e-05,1.43535]
[1776876222770,64.56,78809.29,29.4,-0.01787,2e-05,1.44776]
[1776876227805,64.54,78808.63,29.4,-0.01786,2e-05,1.44673]
[1776876232650,64.53,78825.58,29.4,-0.01749,2e-05,1.42143]
[1776876234854,64.52,78816.44,29.4,-0.01766,2e-05,1.43316]
[1776876237883,64.51,78807.57,29.4,-0.01783,2e-05,1.44453]
[1776876242918,64.49,78803.55,29.4,-0.01788,2e-05,1.44827]
[1776876243925,64.48,78812.25,29.4,-0.0177,2e-05,1.43561]
[1776876244932,64.48,78822.11,29.4,-0.01749,2e-05,1.42144]
[1776876249722,64.46,78813.32,29.4,-0.01765,2e-05,1.43201]
[1776876252988,64.45,78805.33,29.4,-0.01779,2e-05,1.44219]
[1776876258252,64.43,78803.43,29.4,-0.01781,2e-05,1.44337]
[1776876259064,64.43,78817.86,29.4,-0.01751,2e-05,1.42236]
[1776876260308,64.42,78834.73,29.4,-0.01716,2e-05,1.39862]
[1776876266094,64.4,78828.95,29.4,-0.01725,2e-05,1.40477]
[1776876268536,64.4,78829.02,29.4,-0.01724,2e-05,1.40437]
[1776876268549,64.4,78819.16,29.4,-0.01744,2e-05,1.41775]
[1776876271506,64.39,78813.6,29.4,-0.01754,2e-05,1.42486]
[1776876274152,64.38,78820.99,29.4,-0.01732,2e-05,1.40902]
[1776876279329,64.37,78823.93,29.4,-0.01725,2e-05,1.40403]
[1776876282208,64.35,78838.19,29.4,-0.01694,2e-05,1.38291]
[1776876285751,64.35,78844.11,29.4,-0.01682,2e-05,1.37431]
[1776876288206,64.34,78851.21,29.4,-0.01667,2e-05,1.36395]
[1776876293286,64.32,78848.51,29.4,-0.0167,2e-05,1.36623]
[1776876298321,64.31,78840.94,29.4,-0.01684,2e-05,1.37535]
[1776876303339,64.3,78833.13,29.4,-0.01698,2e-05,1.38501]
[1776876304366,64.29,78815.78,29.4,-0.01732,2e-05,1.40841]
[1776876309401,64.28,78806.79,29.4,-0.01748,2e-05,1.41934]
[1776876311486,64.27,78794.23,29.4,-0.01773,2e-05,1.43654]
[1776876313433,64.27,78786.11,29.4,-0.01789,2e-05,1.44775]
[1776876314440,64.27,78775.56,29.4,-0.01811,2e-05,1.46264]
[1776876319475,64.26,78777.08,29.4,-0.01807,2e-05,1.45954]
[1776876324510,64.25,78784.34,29.4,-0.0179,2e-05,1.44833]
[1776876326524,64.25,78792.88,29.4,-0.01772,2e-05,1.43592]
[1776876331559,64.24,78789.96,29.4,-0.01772,2e-05,1.43521]
[1776876336594,64.23,78781.99,29.4,-0.01788,2e-05,1.4458]
[1776876341631,64.23,78779.09,29.4,-0.01793,2e-05,1.44917]
[1776876343645,64.22,78768.61,29.4,-0.01814,2e-05,1.46384]
[1776876348680,64.21,78775.28,29.4,-0.01799,2e-05,1.45342]
[1776876353716,64.21,78768.79,29.4,-0.01811,2e-05,1.46188]
[1776876358752,64.2,78773.55,29.4,-0.018,2e-05,1.45422]
[1776876363787,64.19,78767.32,29.4,-0.01812,2e-05,1.46229]
[1776876368822,64.18,78771.92,29.4,-0.01801,2e-05,1.45485]
[1776876373857,64.17,78771.6,29.4,-0.018,2e-05,1.45434]
[1776876378892,64.16,78771.29,29.4,-0.018,2e-05,1.45399]
[1776876383928,64.15,78771.04,29.4,-0.01799,2e-05,1.45357]
[1776876386948,64.15,78780.5,29.4,-0.01779,2e-05,1.43964]
[1776876387954,64.15,78791.1,29.4,-0.01757,2e-05,1.42455]
[1776876392992,64.14,78793.02,29.4,-0.01747,2e-05,1.41719]
[1776876398027,64.14,78797.47,29.4,-0.01737,2e-05,1.41052]
[1776876403063,64.13,78798.41,29.4,-0.01735,2e-05,1.40879]
[1776876407091,64.13,78787.31,29.4,-0.01757,2e-05,1.42403]
[1776876412126,64.13,78792.25,29.4,-0.01746,2e-05,1.41658]
[1776876416157,64.12,78800.55,29.4,-0.01729,2e-05,1.40468]
[1776876421192,64.12,78800.77,29.4,-0.01728,2e-05,1.40403]
[1776876426985,64.12,78797.72,29.4,-0.01734,2e-05,1.408]
[1776876430256,64.11,78812.03,29.4,-0.01704,2e-05,1.38782]
[1776876433278,64.11,78824.5,29.4,-0.01679,2e-05,1.37063]
[1776876438313,64.11,78830.09,29.4,-0.01668,2e-05,1.36298]
[1776876443353,64.11,78832.17,29.4,-0.01664,2e-05,1.36021]
[1776876446375,64.11,78821.22,29.4,-0.01686,2e-05,1.37514]
[1776876449396,64.11,78812.46,29.4,-0.01703,2e-05,1.38711]
[1776876450405,64.11,78820.8,29.4,-0.01687,2e-05,1.37561]
[1776876451411,64.11,78830.39,29.4,-0.01663,2e-05,1.35843]
[1776876456446,64.11,78831.99,29.4,-0.0166,2e-05,1.35631]
[1776876461741,64.11,78830.49,29.4,-0.01663,2e-05,1.3584]
[1776876467523,64.11,78831.75,29.4,-0.0166,2e-05,1.35676]
[1776876472558,64.11,78833.8,29.4,-0.01656,2e-05,1.35406]
[1776876477593,64.11,78834.06,29.4,-0.01656,2e-05,1.35379]
[1776876481568,64.12,78834.66,29.4,-0.01655,2e-05,1.35303]
[1776876482070,64.12,78834.66,29.4,-0.01655,2e-05,1.35303]
[1776876485649,64.12,78845.42,29.4,-0.01634,2e-05,1.33866]
[1776876490684,64.12,78844.11,29.4,-0.01637,2e-05,1.34061]
[1776876495718,64.12,78848.21,29.4,-0.01629,2e-05,1.33532]
[1776876500722,64.12,78840.86,29.4,-0.01644,2e-05,1.34535]
[1776876500753,64.12,78831.48,29.4,-0.01662,2e-05,1.35806]
[1776876501761,64.12,78821.59,29.4,-0.01682,2e-05,1.37153]
[1776876502894,64.12,78808.31,29.4,-0.01708,2e-05,1.38975]
[1776876504782,64.12,78799.3,29.4,-0.01726,2e-05,1.40213]
[1776876509818,64.12,78795.17,29.4,-0.01734,2e-05,1.40754]
[1776876514851,64.11,78789.03,29.4,-0.01741,2e-05,1.41154]
[1776876519887,64.1,78784.16,29.4,-0.01749,2e-05,1.41714]
[1776876524922,64.1,78781.52,29.4,-0.01754,2e-05,1.42036]
[1776876526936,64.09,78790.79,29.4,-0.01735,2e-05,1.40717]
[1776876531971,64.08,78786.65,29.4,-0.01742,2e-05,1.41172]
[1776876534992,64.08,78798.47,29.4,-0.01717,2e-05,1.395]
[1776876539020,64.08,78789.89,29.4,-0.01734,2e-05,1.4067]
[1776876544062,64.07,78792.26,29.4,-0.01729,2e-05,1.40297]
[1776876548090,64.06,78782.0,29.4,-0.01748,2e-05,1.41624]
[1776876553124,64.03,78775.44,29.4,-0.01757,2e-05,1.42239]
[1776876558159,64.02,78775.16,29.4,-0.01757,2e-05,1.42228]
[1776876560174,64.02,78784.29,29.4,-0.01738,2e-05,1.40926]
[1776876565214,64.02,78804.06,29.4,-0.01697,2e-05,1.38143]
[1776876570717,64.02,78810.02,29.4,-0.01685,2e-05,1.37311]
[1776876570737,64.02,78821.97,29.4,-0.01662,2e-05,1.35679]
[1776876573360,64.02,78827.03,29.4,-0.01647,2e-05,1.34594]
[1776876574280,64.02,78843.51,29.4,-0.01616,2e-05,1.32417]
[1776876575961,64.03,78853.55,29.4,-0.01597,2e-05,1.31156]
[1776876581329,64.09,78857.85,29.4,-0.01598,2e-05,1.31165]
[1776876586365,64.1,78858.34,29.4,-0.01598,2e-05,1.31226]
[1776876588212,64.1,78858.34,29.4,-0.01598,2e-05,1.31226]
[1776876588246,64.11,78858.05,29.4,-0.01599,2e-05,1.31273]
[1776876589386,64.11,78865.48,29.4,-0.01585,2e-05,1.30312]
[1776876593414,64.11,78866.03,29.4,-0.01585,2e-05,1.30283]
[1776876598449,64.12,78868.89,29.4,-0.0158,2e-05,1.29961]
[1776876602477,64.12,78853.93,29.4,-0.01609,2e-05,1.31976]
[1776876607512,64.13,78842.51,29.4,-0.01633,2e-05,1.33607]
[1776876612547,64.14,78842.43,29.4,-0.01634,2e-05,1.33714]
[1776876617582,64.15,78840.44,29.4,-0.01638,2e-05,1.34002]
[1776876619599,64.15,78851.98,29.4,-0.01616,2e-05,1.32469]
[1776876624634,64.15,78852.64,29.4,-0.01615,2e-05,1.32413]
[1776876629671,64.15,78859.09,29.4,-0.01604,2e-05,1.31592]
[1776876634705,64.16,78855.78,29.4,-0.01606,2e-05,1.31668]
[1776876637726,64.16,78847.78,29.4,-0.01621,2e-05,1.32754]
[1776876641753,64.16,78839.54,29.4,-0.01638,2e-05,1.3388]
[1776876647096,64.16,78835.31,29.4,-0.01646,2e-05,1.34463]
[1776876652845,64.17,78840.8,29.4,-0.01636,2e-05,1.33738]
[1776876654699,64.17,78840.81,29.4,-0.01636,2e-05,1.33741]
[1776876659894,64.17,78843.03,29.4,-0.01632,2e-05,1.33469]
[1776876664929,64.17,78843.45,29.4,-0.01631,2e-05,1.33439]
[1776876666484,64.17,78843.99,29.4,-0.0163,2e-05,1.33372]
[1776876668276,64.17,78848.95,29.4,-0.01621,2e-05,1.32714]
[1776876672985,64.18,78862.44,29.4,-0.01596,2e-05,1.3097]
[1776876678020,64.18,78855.89,29.4,-0.01609,2e-05,1.31881]
[1776876681041,64.19,78872.19,29.4,-0.01578,2e-05,1.29757]
[1776876686076,64.19,78870.8,29.4,-0.01582,2e-05,1.29993]
[1776876688090,64.19,78858.35,29.4,-0.01605,2e-05,1.31654]
[1776876693125,64.2,78858.33,29.4,-0.01601,2e-05,1.31296]
[1776876694132,64.2,78850.24,29.4,-0.01617,2e-05,1.32376]
[1776876695139,64.2,78842.16,29.4,-0.01633,2e-05,1.33463]
[1776876700174,64.2,78842.46,29.4,-0.01632,2e-05,1.33447]
[1776876701181,64.2,78833.52,29.4,-0.0165,2e-05,1.34657]
[1776876706216,64.2,78837.06,29.4,-0.01643,2e-05,1.34195]
[1776876711251,64.21,78835.42,29.4,-0.01647,2e-05,1.3443]
[1776876716286,64.21,78832.48,29.4,-0.01653,2e-05,1.3484]
[1776876721324,64.21,78842.02,29.4,-0.01634,2e-05,1.3357]
[1776876723337,64.21,78850.09,29.4,-0.01619,2e-05,1.32502]
[1776876728371,64.21,78847.46,29.4,-0.01624,2e-05,1.3288]
[1776876733406,64.22,78838.33,29.4,-0.01642,2e-05,1.34129]
[1776876738442,64.22,78833.26,29.4,-0.01652,2e-05,1.34826]
[1776876740456,64.22,78817.15,29.4,-0.01684,2e-05,1.37016]
[1776876745491,64.22,78816.36,29.4,-0.01686,2e-05,1.37114]
[1776876750541,64.22,78818.62,29.4,-0.01681,2e-05,1.36794]
[1776876755576,64.21,78806.43,29.4,-0.01699,2e-05,1.3797]
[1776876756583,64.21,78786.16,29.4,-0.0174,2e-05,1.40774]
[1776876757590,64.21,78773.17,29.4,-0.01767,2e-05,1.42588]
[1776876759604,64.2,78785.65,29.4,-0.01741,2e-05,1.40814]
[1776876764391,64.2,78775.05,29.4,-0.01762,2e-05,1.42254]
[1776876769674,64.19,78775.15,29.4,-0.01761,2e-05,1.42187]
[1776876771688,64.19,78788.13,29.4,-0.01734,2e-05,1.4035]
[1776876776780,64.19,78782.98,29.4,-0.01744,2e-05,1.41038]
[1776876782101,64.18,78776.63,29.4,-0.01757,2e-05,1.41882]
[1776876782608,64.18,78774.66,29.4,-0.01761,2e-05,1.42149]
[1776876789165,64.18,78778.87,29.4,-0.01751,2e-05,1.41493]
[1776876793844,64.17,78770.48,29.4,-0.01767,2e-05,1.42611]
[1776876798879,64.16,78771.78,29.4,-0.01764,2e-05,1.42371]
[1776876803914,64.16,78767.98,29.4,-0.01771,2e-05,1.42851]
[1776876806935,64.15,78777.52,29.4,-0.01751,2e-05,1.41475]
[1776876811970,64.15,78777.62,29.4,-0.01745,2e-05,1.40995]
[1776876814991,64.15,78793.58,29.4,-0.01712,2e-05,1.38751]
[1776876820025,64.14,78787.05,29.4,-0.01725,2e-05,1.39631]
[1776876825061,64.14,78786.9,29.4,-0.01725,2e-05,1.39622]
[1776876829089,64.14,78772.95,29.4,-0.01753,2e-05,1.41546]
[1776876834124,64.13,78775.04,29.4,-0.01748,2e-05,1.41205]
[1776876839159,64.13,78784.18,29.4,-0.01729,2e-05,1.39889]
[1776876842180,64.13,78793.88,29.4,-0.01709,2e-05,1.38526]
[1776876847214,64.13,78784.54,29.4,-0.01727,2e-05,1.39801]
[1776876852250,64.12,78780.55,29.4,-0.01735,2e-05,1.40327]
[1776876857285,64.12,78776.39,29.4,-0.01743,2e-05,1.40871]
[1776876862320,64.11,78774.16,29.4,-0.01747,2e-05,1.41143]
[1776876867354,64.11,78772.23,29.4,-0.0175,2e-05,1.41371]
[1776876872390,64.1,78768.6,29.4,-0.01752,2e-05,1.41405]
[1776876875789,64.1,78761.6,29.4,-0.01766,2e-05,1.42364]
[1776876878216,64.1,78758.79,29.4,-0.01772,2e-05,1.42739]
[1776876880357,64.1,78755.96,29.4,-0.01777,2e-05,1.43116]
[1776876880371,64.1,78755.96,29.4,-0.01777,2e-05,1.43116]
[1776876880446,64.1,78740.49,29.4,-0.0181,2e-05,1.45311]
[1776876882118,64.09,78734.18,29.4,-0.01823,2e-05,1.46203]
[1776876883784,64.09,78734.12,29.4,-0.01823,2e-05,1.46176]
[1776876889509,64.08,78738.4,29.4,-0.01812,2e-05,1.45459]
[1776876894544,64.07,78734.39,29.4,-0.01819,2e-05,1.45953]
[1776876899579,64.06,78731.41,29.4,-0.01824,2e-05,1.46294]
[1776876905025,64.05,78732.54,29.4,-0.01821,2e-05,1.46044]
[1776876905204,64.05,78732.54,29.4,-0.01821,2e-05,1.46044]
[1776876905662,64.05,78727.93,29.4,-0.01831,2e-05,1.4671]
[1776876905740,64.05,78727.93,29.4,-0.01831,2e-05,1.4671]
[1776876906210,64.05,78727.93,29.4,-0.01831,2e-05,1.4671]
[1776876906397,64.05,78707.6,29.4,-0.01874,2e-05,1.49655]
[1776876906831,64.05,78707.6,29.4,-0.01874,2e-05,1.49655]
[1776876907449,64.05,78695.72,29.4,-0.019,2e-05,1.51385]
[1776876909106,64.05,78698.16,29.4,-0.01894,2e-05,1.50997]
[1776876912824,63.99,78706.61,29.4,-0.01868,2e-05,1.49202]
[1776876914609,63.99,78708.04,29.4,-0.01864,2e-05,1.48969]
[1776876914982,63.99,78708.04,29.4,-0.01864,2e-05,1.48969]
[1776876915029,63.99,78708.04,29.4,-0.01864,2e-05,1.48969]
[1776876915332,63.99,78692.25,29.4,-0.01899,2e-05,1.51275]
[1776876916281,63.95,78674.06,29.4,-0.01934,2e-05,1.53652]
[1776876917449,63.95,78674.06,29.4,-0.01934,2e-05,1.53652]
[1776876917519,63.95,78674.06,29.4,-0.01934,2e-05,1.53652]
[1776876917513,63.93,78686.28,29.4,-0.01903,2e-05,1.51551]
[1776876920224,63.87,78688.24,29.4,-0.01891,2e-05,1.50739]
[1776876923310,63.82,78687.56,29.4,-0.01885,2e-05,1.50325]
[1776876924193,63.82,78687.79,29.4,-0.01884,2e-05,1.50242]
[1776876924320,63.82,78687.79,29.4,-0.01884,2e-05,1.50242]
[1776876926783,63.81,78696.48,29.4,-0.01863,2e-05,1.4889]
[1776876927789,63.81,78707.82,29.4,-0.01838,2e-05,1.47209]
[1776876929805,63.81,78717.79,29.4,-0.01816,2e-05,1.45726]
[1776876934840,63.8,78708.35,29.4,-0.0183,2e-05,1.46575]
[1776876939875,63.79,78703.69,29.4,-0.01839,2e-05,1.47161]
[1776876944910,63.78,78706.13,29.4,-0.01832,2e-05,1.46713]
[1776876949946,63.77,78699.9,29.4,-0.01845,2e-05,1.47527]
[1776876951367,63.77,78699.9,29.4,-0.01845,2e-05,1.47527]
[1776876954365,63.76,78695.74,29.4,-0.01852,2e-05,1.48053]
[1776876954466,63.76,78709.04,29.4,-0.01823,2e-05,1.46098]
[1776876955556,63.76,78717.64,29.4,-0.01805,2e-05,1.4484]
[1776876961027,63.75,78717.4,29.4,-0.01804,2e-05,1.44796]
[1776876964048,63.74,78732.8,29.4,-0.01771,2e-05,1.42548]
[1776876967070,63.74,78741.2,29.4,-0.01753,2e-05,1.41323]
[1776876972105,63.74,78743.28,29.4,-0.01748,2e-05,1.40987]
[1776876977140,63.73,78743.0,29.4,-0.01748,2e-05,1.40985]
[1776876982189,63.73,78750.66,29.4,-0.01732,2e-05,1.3987]
[1776876983196,63.73,78760.68,29.4,-0.01711,2e-05,1.38465]
[1776876985210,63.73,78769.02,29.4,-0.01694,2e-05,1.37299]
[1776876987224,63.73,78778.88,29.4,-0.01674,2e-05,1.35939]
[1776876992259,63.73,78777.16,29.4,-0.01673,2e-05,1.35769]
[1776876997294,63.73,78782.09,29.4,-0.01663,2e-05,1.35103]
[1776876999308,63.73,78792.25,29.4,-0.01643,2e-05,1.33728]
[1776877004343,63.73,78796.34,29.4,-0.01635,2e-05,1.33202]
[1776877009380,63.73,78785.07,29.4,-0.01658,2e-05,1.3476]
[1776877012400,63.74,78775.02,29.4,-0.01678,2e-05,1.3614]
[1776877017436,63.74,78776.08,29.4,-0.01676,2e-05,1.35999]
[1776877022471,63.74,78780.96,29.4,-0.01666,2e-05,1.35334]
[1776877027506,63.74,78775.71,29.4,-0.01677,2e-05,1.36063]
[1776877032541,63.74,78772.01,29.4,-0.01684,2e-05,1.36571]
[1776877036569,63.74,78781.25,29.4,-0.01666,2e-05,1.35303]
[1776877041604,63.74,78786.64,29.4,-0.01655,2e-05,1.34584]
[1776877046638,63.74,78787.27,29.4,-0.01654,2e-05,1.34515]
[1776877051674,63.74,78786.31,29.4,-0.01652,2e-05,1.34255]
[1776877056710,63.74,78773.83,29.4,-0.01677,2e-05,1.35977]
[1776877061745,63.74,78769.91,29.4,-0.01685,2e-05,1.36517]
[1776877066780,63.74,78771.92,29.4,-0.01681,2e-05,1.36243]
[1776877072822,63.74,78769.23,29.4,-0.01686,2e-05,1.36612]
[1776877077857,63.74,78769.16,29.4,-0.01686,2e-05,1.36622]
[1776877082893,63.74,78762.17,29.4,-0.017,2e-05,1.37588]
[1776877084906,63.74,78752.88,29.4,-0.01719,2e-05,1.38875]
[1776877089941,63.74,78748.69,29.4,-0.01728,2e-05,1.39438]
[1776877090948,63.74,78738.05,29.4,-0.01749,2e-05,1.40928]
[1776877096765,63.74,78737.79,29.4,-0.0175,2e-05,1.40931]
[1776877106063,63.73,78736.74,29.4,-0.0175,2e-05,1.40991]
[1776877110623,63.73,78749.16,29.4,-0.01724,2e-05,1.39214]
[1776877112106,63.73,78737.01,29.4,-0.01744,2e-05,1.40494]
[1776877117141,63.72,78731.71,29.4,-0.01755,2e-05,1.41205]
[1776877122176,63.72,78733.06,29.4,-0.01751,2e-05,1.40973]
[1776877127210,63.71,78730.22,29.4,-0.01757,2e-05,1.41335]
[1776877132246,63.71,78733.67,29.4,-0.01749,2e-05,1.40807]
[1776877137280,63.71,78739.92,29.4,-0.01735,2e-05,1.39893]
[1776877142316,63.7,78740.16,29.4,-0.01735,2e-05,1.3983]
[1776877143323,63.7,78748.7,29.4,-0.01717,2e-05,1.38629]
[1776877144330,63.7,78758.9,29.4,-0.01696,2e-05,1.37206]
[1776877145337,63.7,78768.9,29.4,-0.01676,2e-05,1.35824]
[1776877149364,63.7,78778.43,29.4,-0.01657,2e-05,1.34524]
[1776877154400,63.7,78780.14,29.4,-0.01654,2e-05,1.34311]
[1776877159437,63.7,78777.19,29.4,-0.0166,2e-05,1.34727]
[1776877162621,63.71,78778.41,29.4,-0.01658,2e-05,1.3457]
[1776877163655,63.71,78778.33,29.4,-0.01658,2e-05,1.34584]
[1776877169505,63.71,78776.18,29.4,-0.01662,2e-05,1.349]
[1776877174540,63.71,78775.58,29.4,-0.01659,2e-05,1.34588]
[1776877179576,63.71,78768.56,29.4,-0.01673,2e-05,1.35561]
[1776877186624,63.71,78768.7,29.4,-0.01673,2e-05,1.35553]
[1776877191659,63.71,78768.47,29.4,-0.01674,2e-05,1.35593]
[1776877196695,63.71,78768.3,29.4,-0.01674,2e-05,1.35624]
[1776877201730,63.72,78771.57,29.4,-0.01668,2e-05,1.35185]
[1776877206765,63.72,78770.49,29.4,-0.0167,2e-05,1.35344]
[1776877211800,63.72,78786.75,29.4,-0.01638,2e-05,1.33143]
[1776877212807,63.72,78796.16,29.4,-0.0162,2e-05,1.31881]
[1776877217841,63.72,78794.87,29.4,-0.01623,2e-05,1.32094]
[1776877221874,63.73,78812.75,29.4,-0.01589,2e-05,1.29739]
[1776877222881,63.73,78820.92,29.4,-0.01573,2e-05,1.28672]
[1776877227916,63.73,78825.14,29.4,-0.01566,2e-05,1.28186]
[1776877233577,63.74,78824.97,29.4,-0.01563,2e-05,1.27868]
[1776877234172,63.74,78825.15,29.4,-0.01563,2e-05,1.27873]
[1776877234182,63.74,78825.15,29.4,-0.01563,2e-05,1.27873]
[1776877234227,63.74,78802.51,29.4,-0.01606,2e-05,1.30865]
[1776877235038,63.74,78802.51,29.4,-0.01606,2e-05,1.30865]
[1776877235080,63.74,78802.51,29.4,-0.01606,2e-05,1.30865]
[1776877235703,63.74,78775.69,29.4,-0.01659,2e-05,1.34492]
[1776877241008,63.75,78783.34,29.4,-0.01644,2e-05,1.33471]
[1776877246044,63.75,78794.21,29.4,-0.01623,2e-05,1.32032]
[1776877248058,63.75,78805.55,29.4,-0.01601,2e-05,1.30531]
[1776877251925,63.76,78814.85,29.4,-0.01584,2e-05,1.29343]
[1776877257121,63.76,78814.0,29.4,-0.01586,2e-05,1.29515]
[1776877262512,63.77,78812.12,29.4,-0.01591,2e-05,1.29809]
[1776877263163,63.77,78838.36,29.4,-0.01541,2e-05,1.26394]
[1776877265403,63.77,78845.19,29.4,-0.01529,2e-05,1.25546]
[1776877269234,63.78,78852.39,29.4,-0.01516,2e-05,1.24639]
[1776877271512,63.78,78852.23,29.4,-0.01516,2e-05,1.24659]
[1776877276254,63.78,78835.02,29.4,-0.01548,2e-05,1.26881]
[1776877281289,63.78,78835.63,29.4,-0.01547,2e-05,1.26802]
[1776877284310,63.78,78844.31,29.4,-0.01531,2e-05,1.25678]
[1776877287067,63.78,78863.87,29.4,-0.01495,2e-05,1.23174]
[1776877287346,63.78,78863.87,29.4,-0.01495,2e-05,1.23174]
[1776877287405,63.78,78863.87,29.4,-0.01495,2e-05,1.23174]
[1776877287837,63.78,78863.87,29.4,-0.01495,2e-05,1.23174]
[1776877288545,63.78,78868.66,29.4,-0.01486,2e-05,1.22566]
[1776877289081,63.78,78868.66,29.4,-0.01486,2e-05,1.22566]
[1776877288680,63.78,78860.53,29.4,-0.01501,2e-05,1.23598]
[1776877290086,63.78,78879.0,29.4,-0.01468,2e-05,1.21286]
[1776877290471,63.78,78910.25,29.4,-0.01413,2e-05,1.17415]
[1776877292379,63.78,78888.24,29.4,-0.01447,2e-05,1.1975]
[1776877293169,63.78,78888.24,29.4,-0.01447,2e-05,1.1975]
[1776877296831,63.78,78892.36,29.4,-0.01441,2e-05,1.19294]
[1776877297427,63.79,78907.63,29.4,-0.01415,2e-05,1.17472]
[1776877302525,63.79,78909.24,29.4,-0.01412,2e-05,1.17275]
[1776877308500,63.79,78921.45,29.4,-0.01391,2e-05,1.15791]
[1776877313773,63.79,78920.28,29.4,-0.01393,2e-05,1.15933]
[1776877314543,63.79,78930.81,29.4,-0.01375,2e-05,1.14664]
[1776877319578,63.79,78926.08,29.4,-0.01383,2e-05,1.15232]
[1776877324789,63.79,78930.21,29.4,-0.01376,2e-05,1.14736]
[1776877330256,63.79,78932.59,29.4,-0.01372,2e-05,1.1445]
[1776877337707,63.79,78923.37,29.4,-0.01388,2e-05,1.15559]
[1776877338714,63.79,78912.34,29.4,-0.01407,2e-05,1.16897]
[1776877340728,63.79,78903.69,29.4,-0.01422,2e-05,1.17955]
[1776877345817,63.79,78899.67,29.4,-0.01429,2e-05,1.18449]
[1776877347777,63.79,78885.16,29.4,-0.01454,2e-05,1.20247]
[1776877348158,63.79,78885.16,29.4,-0.01454,2e-05,1.20247]
[1776877350802,63.79,78869.98,29.4,-0.01482,2e-05,1.22151]
[1776877351809,63.79,78876.3,29.4,-0.01466,2e-05,1.20971]
[1776877356844,63.79,78877.58,29.4,-0.01463,2e-05,1.20811]
[1776877357851,63.79,78887.8,29.4,-0.01445,2e-05,1.19537]
[1776877362886,63.79,78883.43,29.4,-0.01453,2e-05,1.2008]
[1776877367922,63.79,78877.07,29.4,-0.01464,2e-05,1.20875]
[1776877372957,63.79,78877.05,29.4,-0.01464,2e-05,1.20877]
[1776877375978,63.79,78867.83,29.4,-0.01481,2e-05,1.22036]
[1776877381014,63.79,78859.31,29.4,-0.01496,2e-05,1.23115]
[1776877381966,63.79,78859.31,29.4,-0.01496,2e-05,1.23115]
[1776877382873,63.79,78858.44,29.4,-0.01498,2e-05,1.23225]
[1776877388063,63.79,78859.0,29.4,-0.01497,2e-05,1.23154]
[1776877390167,63.79,78855.79,29.4,-0.01503,2e-05,1.23563]
[1776877392299,63.79,78855.64,29.4,-0.01503,2e-05,1.23581]
[1776877393217,63.79,78856.56,29.4,-0.01501,2e-05,1.23463]
[1776877394083,63.79,78856.56,29.4,-0.01501,2e-05,1.23463]
[1776877399140,63.79,78864.46,29.4,-0.01487,2e-05,1.2246]
[1776877399260,63.79,78864.46,29.4,-0.01487,2e-05,1.2246]
[1776877405182,63.79,78882.75,29.4,-0.01454,2e-05,1.20163]
[1776877410217,63.79,78875.93,29.4,-0.01466,2e-05,1.21016]
[1776877415187,63.79,78878.55,29.4,-0.01457,2e-05,1.20305]
[1776877415252,63.79,78894.18,29.4,-0.0143,2e-05,1.18367]
[1776877417495,63.79,78901.89,29.4,-0.01416,2e-05,1.1742]
[1776877417588,63.79,78910.3,29.4,-0.01402,2e-05,1.16394]
[1776877419280,63.79,78923.88,29.4,-0.01379,2e-05,1.14753]
[1776877421743,63.79,78924.62,29.4,-0.01377,2e-05,1.14664]
[1776877421858,63.79,78924.62,29.4,-0.01377,2e-05,1.14664]
[1776877422715,63.79,78926.96,29.4,-0.01373,2e-05,1.14383]
[1776877425944,63.79,78921.65,29.4,-0.01382,2e-05,1.15021]
[1776877431364,63.79,78923.51,29.4,-0.01379,2e-05,1.14797]
[1776877436841,63.79,78919.46,29.4,-0.01386,2e-05,1.15285]
[1776877437280,63.79,78920.77,29.4,-0.01384,2e-05,1.15127]
[1776877437438,63.79,78920.77,29.4,-0.01384,2e-05,1.15127]
[1776877438158,63.79,78920.77,29.4,-0.01384,2e-05,1.15127]
[1776877439231,63.79,78921.61,29.4,-0.01382,2e-05,1.15026]
[1776877440107,63.79,78918.95,29.4,-0.01387,2e-05,1.15346]
[1776877442441,63.79,78909.17,29.4,-0.01404,2e-05,1.16531]
[1776877445764,63.79,78908.46,29.4,-0.01405,2e-05,1.16618]
[1776877447476,63.79,78917.02,29.4,-0.0139,2e-05,1.15579]
[1776877452821,63.79,78918.28,29.4,-0.01388,2e-05,1.15427]
[1776877458554,63.79,78917.06,29.4,-0.0139,2e-05,1.15575]
[1776877461713,63.79,78920.45,29.4,-0.01384,2e-05,1.15165]
[1776877462644,63.79,78924.06,29.4,-0.01378,2e-05,1.14731]
[1776877463661,63.79,78922.76,29.4,-0.0138,2e-05,1.14887]
[1776877468624,63.79,78930.65,29.4,-0.01367,2e-05,1.13941]
[1776877471645,63.79,78937.62,29.4,-0.01351,2e-05,1.12743]
[1776877476680,63.79,78940.44,29.4,-0.01347,2e-05,1.12409]
[1776877482292,63.79,78936.55,29.4,-0.01353,2e-05,1.1287]
[1776877492302,63.79,78919.18,29.4,-0.01382,2e-05,1.14946]
[1776877494806,63.79,78906.81,29.4,-0.01403,2e-05,1.16443]
[1776877499840,63.79,78910.29,29.4,-0.01397,2e-05,1.16021]
[1776877502862,63.79,78919.36,29.4,-0.01382,2e-05,1.14925]
[1776877507897,63.79,78910.27,29.4,-0.01397,2e-05,1.16023]
[1776877512936,63.79,78905.96,29.4,-0.01405,2e-05,1.16547]
[1776877517971,63.79,78904.07,29.4,-0.01408,2e-05,1.16777]
[1776877523005,63.79,78904.81,29.4,-0.01407,2e-05,1.16687]
[1776877528041,63.79,78901.84,29.4,-0.01412,2e-05,1.17049]
[1776877533076,63.79,78894.53,29.4,-0.0142,2e-05,1.17567]
[1776877533932,63.79,78894.53,29.4,-0.0142,2e-05,1.17567]
[1776877539118,63.79,78902.24,29.4,-0.01407,2e-05,1.16624]
[1776877544153,63.79,78907.03,29.4,-0.01399,2e-05,1.16042]
[1776877544357,63.79,78907.03,29.4,-0.01399,2e-05,1.16042]
[1776877548181,63.79,78915.17,29.4,-0.01385,2e-05,1.15057]
[1776877551204,63.79,78935.32,29.4,-0.01351,2e-05,1.12649]
[1776877556237,63.79,78934.57,29.4,-0.01352,2e-05,1.12737]
[1776877560265,63.79,78923.5,29.4,-0.01371,2e-05,1.14057]
[1776877563286,63.79,78915.01,29.4,-0.01385,2e-05,1.15076]
[1776877566307,63.79,78925.38,29.4,-0.01367,2e-05,1.13832]
[1776877571342,63.79,78925.01,29.4,-0.01368,2e-05,1.13876]
[1776877576384,63.79,78931.82,29.4,-0.01357,2e-05,1.13064]
[1776877581419,63.79,78936.59,29.4,-0.01349,2e-05,1.12498]
[1776877584440,63.79,78926.86,29.4,-0.01365,2e-05,1.13655]
[1776877587200,63.79,78926.45,29.4,-0.01366,2e-05,1.13704]
[1776877588552,63.79,78923.89,29.4,-0.0137,2e-05,1.1401]
[1776877588717,63.79,78923.89,29.4,-0.0137,2e-05,1.1401]
[1776877594510,63.79,78926.15,29.4,-0.01362,2e-05,1.1337]
[1776877599545,63.79,78926.99,29.4,-0.01361,2e-05,1.1327]
[1776877604580,63.79,78922.96,29.4,-0.01367,2e-05,1.13751]
[1776877606594,63.79,78909.82,29.4,-0.0139,2e-05,1.1533]
[1776877607601,63.79,78899.42,29.4,-0.01407,2e-05,1.16592]
[1776877612636,63.79,78888.65,29.4,-0.01426,2e-05,1.17911]
[1776877617671,63.79,78887.96,29.4,-0.01427,2e-05,1.17996]
[1776877622706,63.79,78883.0,29.4,-0.01436,2e-05,1.18607]
[1776877624920,63.79,78870.53,29.4,-0.01458,2e-05,1.20156]
[1776877626737,63.79,78860.61,29.4,-0.01476,2e-05,1.214]
[1776877631772,63.79,78853.67,29.4,-0.01488,2e-05,1.22276]
[1776877636807,63.79,78854.53,29.4,-0.01487,2e-05,1.22167]
[1776877639827,63.79,78866.94,29.4,-0.01465,2e-05,1.20605]
[1776877640835,63.79,78875.48,29.4,-0.01449,2e-05,1.1954]
[1776877644463,63.79,78885.02,29.4,-0.01433,2e-05,1.18358]
[1776877649898,63.79,78885.26,29.4,-0.01432,2e-05,1.18328]
[1776877654933,63.79,78884.61,29.4,-0.01429,2e-05,1.18029]
[1776877659970,63.79,78891.45,29.4,-0.01417,2e-05,1.17189]
[1776877665009,63.79,78891.08,29.4,-0.01418,2e-05,1.17234]
[1776877670042,63.79,78883.59,29.4,-0.01431,2e-05,1.18155]
[1776877671313,63.79,78873.49,29.4,-0.01448,2e-05,1.19405]
[1776877677090,63.79,78872.14,29.4,-0.01451,2e-05,1.19573]
[1776877682125,63.79,78871.12,29.4,-0.01453,2e-05,1.197]
[1776877684139,63.79,78879.6,29.4,-0.01438,2e-05,1.18647]
[1776877689173,63.79,78884.56,29.4,-0.01429,2e-05,1.18035]
[1776877691188,63.79,78894.25,29.4,-0.01412,2e-05,1.16846]
[1776877696223,63.79,78898.41,29.4,-0.01405,2e-05,1.16339]
[1776877697230,63.79,78908.52,29.4,-0.01387,2e-05,1.15114]
[1776877699244,63.79,78916.42,29.4,-0.01374,2e-05,1.14163]
[1776877702467,63.79,78919.96,29.4,-0.01368,2e-05,1.13739]
[1776877709614,63.79,78918.21,29.4,-0.01371,2e-05,1.13949]
[1776877715356,63.79,78918.5,29.4,-0.01366,2e-05,1.13543]
[1776877720391,63.79,78915.06,29.4,-0.01372,2e-05,1.13955]
[1776877724003,63.79,78913.69,29.4,-0.01374,2e-05,1.14119]
[1776877725987,63.79,78906.48,29.4,-0.01387,2e-05,1.14986]
[1776877731468,63.79,78905.71,29.4,-0.01388,2e-05,1.15079]
[1776877731755,63.79,78905.71,29.4,-0.01388,2e-05,1.15079]
[1776877732475,63.79,78894.2,29.4,-0.01408,2e-05,1.16476]
[1776877733482,63.79,78886.01,29.4,-0.01422,2e-05,1.17478]
[1776877738517,63.79,78885.99,29.4,-0.01422,2e-05,1.1748]
[1776877740504,63.79,78885.32,29.4,-0.01423,2e-05,1.17562]
[1776877743369,63.79,78885.08,29.4,-0.01424,2e-05,1.17592]
[1776877743552,63.79,78894.3,29.4,-0.01408,2e-05,1.16464]
[1776877744559,63.79,78906.11,29.4,-0.01387,2e-05,1.15031]
[1776877748993,63.79,78910.8,29.4,-0.01379,2e-05,1.14466]
[1776877751073,63.79,78909.9,29.4,-0.01381,2e-05,1.14574]
[1776877753906,63.79,78908.28,29.4,-0.01384,2e-05,1.14798]
[1776877756643,63.8,78917.61,29.4,-0.01369,2e-05,1.13738]
[1776877761678,63.83,78912.45,29.4,-0.01381,2e-05,1.14577]
[1776877763679,63.83,78911.97,29.4,-0.01382,2e-05,1.1465]
[1776877763705,63.83,78911.97,29.4,-0.01382,2e-05,1.1465]
[1776877767474,63.88,78921.16,29.4,-0.01373,2e-05,1.14]
[1776877767721,63.9,78926.1,29.4,-0.01367,2e-05,1.13583]
[1776877772756,63.91,78929.89,29.4,-0.01357,2e-05,1.12848]
[1776877773712,63.91,78929.89,29.4,-0.01357,2e-05,1.12848]
[1776877778799,63.94,78931.76,29.4,-0.01357,2e-05,1.12835]
[1776877783837,64.0,78930.62,29.4,-0.01366,2e-05,1.13498]
[1776877788872,64.02,78931.48,29.4,-0.01367,2e-05,1.13581]
[1776877792900,64.04,78940.4,29.4,-0.01355,2e-05,1.1267]
[1776877797939,64.06,78942.16,29.4,-0.01354,2e-05,1.12652]
[1776877800960,64.07,78956.47,29.4,-0.01332,2e-05,1.11085]
[1776877801911,64.07,78956.47,29.4,-0.01332,2e-05,1.11085]
[1776877803548,64.08,78957.99,29.4,-0.0133,2e-05,1.10949]
[1776877805997,64.1,78966.62,29.4,-0.01318,2e-05,1.10108]
[1776877811032,64.12,78966.81,29.4,-0.01321,2e-05,1.10298]
[1776877812039,64.13,78954.19,29.4,-0.01342,2e-05,1.11814]
[1776877815060,64.14,78972.9,29.4,-0.01313,2e-05,1.09752]
[1776877818539,64.16,78980.9,29.4,-0.01303,2e-05,1.09005]
[1776877819088,64.16,78989.64,29.4,-0.01289,2e-05,1.08004]
[1776877824123,64.19,79004.92,29.4,-0.01268,2e-05,1.06499]
[1776877826137,64.2,79026.17,29.4,-0.01236,2e-05,1.04219]
[1776877827257,64.21,79039.59,29.4,-0.01216,2e-05,1.02789]
[1776877831177,64.23,79052.2,29.4,-0.01196,1e-05,1.01262]
[1776877833191,64.24,79041.63,29.4,-0.01213,2e-05,1.02507]
[1776877838235,64.27,79050.35,29.4,-0.01203,1e-05,1.01796]
[1776877843270,64.52,79052.45,29.4,-0.01227,2e-05,1.03514]
[1776877848306,64.6,79045.4,29.4,-0.01247,2e-05,1.04962]
[1776877851331,64.62,79037.17,29.4,-0.01262,2e-05,1.06022]
[1776877856371,64.65,79036.66,29.4,-0.01266,2e-05,1.06314]
[1776877861406,64.68,79037.6,29.4,-0.01267,2e-05,1.06441]
[1776877863420,64.74,79027.02,29.4,-0.01291,2e-05,1.08172]
[1776877867448,64.76,79036.84,29.4,-0.01278,2e-05,1.07237]
[1776877870469,64.78,79048.5,29.4,-0.01262,2e-05,1.06067]
[1776877872483,64.79,79056.69,29.4,-0.0125,2e-05,1.05204]
[1776877876995,64.82,79058.34,29.4,-0.01251,2e-05,1.05259]
[1776877882417,64.82,79058.44,29.4,-0.01251,2e-05,1.05248]
[1776877887021,64.82,79057.7,29.4,-0.01252,2e-05,1.0533]
[1776877888725,64.83,79057.48,29.4,-0.01253,2e-05,1.05449]
[1776877888786,64.83,79057.48,29.4,-0.01253,2e-05,1.05449]
[1776877894401,64.86,79055.9,29.4,-0.01255,2e-05,1.05507]
[1776877899674,64.89,79055.25,29.4,-0.0126,2e-05,1.05861]
[1776877903996,64.96,79050.33,29.4,-0.01276,2e-05,1.07005]
[1776877909744,64.98,79048.2,29.4,-0.01281,2e-05,1.07391]
[1776877912765,64.99,79040.0,29.4,-0.01295,2e-05,1.08384]
[1776877915789,65.0,79029.73,29.4,-0.01312,2e-05,1.09593]
[1776877917800,65.0,79020.52,29.4,-0.01327,2e-05,1.10708]
[1776877921834,65.01,79029.11,29.4,-0.01315,2e-05,1.09797]
[1776877926868,65.03,79033.0,29.4,-0.0131,2e-05,1.09455]
[1776877931904,65.04,79034.98,29.4,-0.01308,2e-05,1.09331]
[1776877936939,65.05,79036.01,29.4,-0.01308,2e-05,1.09317]
[1776877940968,65.06,79021.92,29.4,-0.01332,2e-05,1.11008]
[1776877946003,65.07,79023.96,29.4,-0.01329,2e-05,1.10862]
[1776877951038,65.08,79024.73,29.4,-0.01325,2e-05,1.10498]
[1776877956074,65.09,79030.62,29.4,-0.01317,2e-05,1.0992]
[1776877958088,65.1,79022.38,29.4,-0.01331,2e-05,1.10902]
[1776877963122,65.11,79012.52,29.4,-0.01348,2e-05,1.12127]
[1776877968158,65.12,79008.08,29.4,-0.01357,2e-05,1.12718]
[1776877973192,65.13,79010.29,29.4,-0.01354,2e-05,1.12532]
[1776877978228,65.13,79010.25,29.4,-0.01355,2e-05,1.12611]
[1776877981249,65.14,79001.48,29.4,-0.0137,2e-05,1.13679]
[1776877983263,65.14,79009.79,29.4,-0.01357,2e-05,1.12735]
[1776877985278,65.15,79020.86,29.4,-0.01339,2e-05,1.11483]
[1776877987196,65.15,79020.19,29.4,-0.0134,2e-05,1.11577]
[1776877989306,65.15,79009.79,29.4,-0.01358,2e-05,1.12832]
[1776877994341,65.16,79004.04,29.4,-0.01369,2e-05,1.13572]
[1776878000383,65.17,79002.52,29.4,-0.01372,2e-05,1.13827]
[1776878005417,65.18,79001.33,29.4,-0.01375,2e-05,1.1403]
[1776878005995,65.18,79001.33,29.4,-0.01375,2e-05,1.1403]
[1776878006425,65.18,78990.73,29.4,-0.01393,2e-05,1.15292]
[1776878008976,65.18,78985.81,29.4,-0.01401,2e-05,1.15899]
[1776878011533,65.19,78990.7,29.4,-0.01393,2e-05,1.15337]
[1776878011598,65.19,79001.23,29.4,-0.01372,2e-05,1.13732]
[1776878015321,65.19,79003.88,29.4,-0.01368,2e-05,1.13458]
[1776878015988,65.19,79004.24,29.4,-0.01367,2e-05,1.1343]
[1776878021530,65.2,79005.39,29.4,-0.01367,2e-05,1.13378]
[1776878027572,65.21,79004.74,29.4,-0.01369,2e-05,1.13536]
[1776878032607,65.22,79007.72,29.4,-0.01365,2e-05,1.13254]
[1776878037644,65.23,79012.36,29.4,-0.01358,2e-05,1.12799]
[1776878039658,65.23,79001.69,29.4,-0.01376,2e-05,1.14073]
[1776878040377,65.23,79001.69,29.4,-0.01376,2e-05,1.14073]
[1776878040665,65.23,78992.49,29.4,-0.01392,2e-05,1.15157]
[1776878041672,65.24,78983.32,29.4,-0.01407,2e-05,1.16259]
[1776878043419,65.24,78980.01,29.4,-0.01413,2e-05,1.16673]
[1776878046709,65.24,78993.05,29.4,-0.01392,2e-05,1.15158]
[1776878048480,65.24,78993.69,29.4,-0.01391,2e-05,1.15093]
[1776878053758,65.25,78986.54,29.4,-0.01404,2e-05,1.15999]
[1776878058793,65.26,78985.86,29.4,-0.01406,2e-05,1.16125]
[1776878063828,65.26,78989.33,29.4,-0.014,2e-05,1.15756]
[1776878068864,65.27,78988.15,29.4,-0.01403,2e-05,1.15943]
[1776878072850,65.27,78985.79,29.4,-0.01403,2e-05,1.15872]
[1776878075169,65.27,78983.86,29.4,-0.01407,2e-05,1.16129]
[1776878080951,65.28,78984.53,29.4,-0.01406,2e-05,1.16101]
[1776878085986,65.28,78989.49,29.4,-0.01398,2e-05,1.15556]
[1776878086949,65.28,78989.49,29.4,-0.01398,2e-05,1.15556]
[1776878092028,65.29,78988.07,29.4,-0.01402,2e-05,1.15779]
[1776878097960,65.3,78996.38,29.4,-0.01388,2e-05,1.14844]
[1776878098243,65.3,78996.38,29.4,-0.01388,2e-05,1.14844]
[1776878098380,65.3,78996.38,29.4,-0.01388,2e-05,1.14844]
[1776878098386,65.3,79005.34,29.4,-0.01373,2e-05,1.13801]
[1776878103554,65.3,79009.18,29.4,-0.01368,2e-05,1.13403]
[1776878103555,65.3,79009.18,29.4,-0.01368,2e-05,1.13403]
[1776878103597,65.3,79009.18,29.4,-0.01368,2e-05,1.13403]
[1776878103692,65.3,79009.18,29.4,-0.01368,2e-05,1.13403]
[1776878104701,65.31,79008.51,29.4,-0.01369,2e-05,1.13508]
[1776878110154,65.32,79014.46,29.4,-0.01361,2e-05,1.12896]
[1776878114126,65.32,79007.28,29.4,-0.01373,2e-05,1.13775]
[1776878115125,65.32,79008.61,29.4,-0.01371,2e-05,1.13633]
[1776878115311,65.32,79008.61,29.4,-0.01371,2e-05,1.13633]
[1776878115987,65.32,79006.55,29.4,-0.01374,2e-05,1.13874]
[1776878116006,65.32,79006.55,29.4,-0.01374,2e-05,1.13874]
[1776878116463,65.32,79006.55,29.4,-0.01374,2e-05,1.13874]
[1776878122239,65.32,79006.18,29.4,-0.01375,2e-05,1.13917]
[1776878123247,65.32,79016.83,29.4,-0.01358,2e-05,1.12675]
[1776878125260,65.32,79027.0,29.4,-0.01341,2e-05,1.11499]
[1776878126268,65.32,79018.49,29.4,-0.01355,2e-05,1.12482]
[1776878127909,65.32,79018.49,29.4,-0.01355,2e-05,1.12482]
[1776878127275,65.32,79009.98,29.4,-0.01369,2e-05,1.13473]
[1776878132068,65.32,79013.32,29.4,-0.01359,2e-05,1.12712]
[1776878137345,65.32,79008.68,29.4,-0.01367,2e-05,1.13252]
[1776878139122,65.32,79001.06,29.4,-0.01379,2e-05,1.14144]
[1776878139359,65.32,78992.44,29.4,-0.01394,2e-05,1.15159]
[1776878140399,65.32,78992.44,29.4,-0.01394,2e-05,1.15159]
[1776878146256,65.32,78984.46,29.4,-0.01407,2e-05,1.16105]
[1776878149647,65.32,78985.06,29.4,-0.01406,2e-05,1.16034]
[1776878151443,65.32,78995.74,29.4,-0.01388,2e-05,1.14779]
[1776878155886,65.33,78994.76,29.4,-0.0139,2e-05,1.14928]
[1776878158920,65.33,78995.06,29.4,-0.0139,2e-05,1.14925]
[1776878159659,65.33,78994.85,29.4,-0.01391,2e-05,1.14971]
[1776878167783,65.34,79003.19,29.4,-0.01378,2e-05,1.1406]
[1776878171583,65.35,78993.92,29.4,-0.01394,2e-05,1.15211]
[1776878172428,65.35,78993.92,29.4,-0.01394,2e-05,1.15211]
[1776878175127,65.35,78994.03,29.4,-0.01394,2e-05,1.15208]
[1776878178632,65.35,78986.1,29.4,-0.01408,2e-05,1.16179]
[1776878183667,65.36,78986.06,29.4,-0.01409,2e-05,1.16226]
[1776878188702,65.36,78978.75,29.4,-0.01422,2e-05,1.17141]
[1776878189056,65.36,78978.75,29.4,-0.01422,2e-05,1.17141]
[1776878191250,65.37,78971.01,29.4,-0.01435,2e-05,1.18085]
[1776878191332,65.37,78971.01,29.4,-0.01435,2e-05,1.18085]
[1776878192535,65.37,78967.74,29.4,-0.01437,2e-05,1.18103]
[1776878192730,65.37,78953.69,29.4,-0.01461,2e-05,1.19807]
[1776878194857,65.37,78949.44,29.4,-0.01468,2e-05,1.20326]
[1776878195071,65.37,78949.1,29.4,-0.01469,2e-05,1.20368]
[1776878196373,65.37,78949.23,29.4,-0.01469,2e-05,1.20352]
[1776878198204,65.37,78944.9,29.4,-0.01476,2e-05,1.20884]
[1776878199314,65.37,78941.98,29.4,-0.01482,2e-05,1.21243]
[1776878199836,65.37,78931.25,29.4,-0.01501,2e-05,1.2257]
[1776878200788,65.37,78908.2,29.4,-0.01543,2e-05,1.25459]
[1776878203860,65.36,78916.15,29.4,-0.01528,2e-05,1.24432]
[1776878206829,65.36,78907.92,29.4,-0.01542,2e-05,1.25449]
[1776878210858,65.36,78918.11,29.4,-0.01523,2e-05,1.2414]
[1776878211410,65.36,78918.11,29.4,-0.01523,2e-05,1.2414]
[1776878216903,65.35,78909.15,29.4,-0.01539,2e-05,1.25226]
[1776878221557,65.35,78905.61,29.4,-0.01545,2e-05,1.2565]
[1776878226982,65.34,78880.15,29.4,-0.01592,2e-05,1.28845]
[1776878227989,65.34,78868.73,29.4,-0.01613,2e-05,1.30314]
[1776878230175,65.34,78866.3,29.4,-0.01617,2e-05,1.30597]
[1776878230993,65.34,78866.3,29.4,-0.01617,2e-05,1.30597]
[1776878231097,65.34,78866.3,29.4,-0.01617,2e-05,1.30597]
[1776878232244,65.34,78854.89,29.4,-0.01639,2e-05,1.32103]
[1776878233994,65.34,78851.07,29.4,-0.01647,2e-05,1.32587]
[1776878235471,65.34,78851.39,29.4,-0.01646,2e-05,1.32525]
[1776878241084,65.32,78847.57,29.4,-0.01651,2e-05,1.32906]
[1776878246122,65.31,78845.14,29.4,-0.01654,2e-05,1.3312]
[1776878248136,65.31,78832.64,29.4,-0.01678,2e-05,1.34742]
[1776878249232,65.31,78832.64,29.4,-0.01678,2e-05,1.34742]
[1776878249990,65.31,78832.64,29.4,-0.01678,2e-05,1.34742]
[1776878250814,65.3,78831.36,29.4,-0.01681,2e-05,1.34886]
[1776878251056,65.3,78831.36,29.4,-0.01681,2e-05,1.34886]
[1776878251592,65.3,78834.17,29.4,-0.0167,2e-05,1.3407]
[1776878252460,65.3,78839.89,29.4,-0.01658,2e-05,1.33308]
[1776878255173,65.3,78842.22,29.4,-0.01653,2e-05,1.32957]
[1776878255918,65.3,78842.22,29.4,-0.01653,2e-05,1.32957]
[1776878258481,65.29,78844.16,29.4,-0.01649,2e-05,1.32658]
[1776878261227,65.28,78858.89,29.4,-0.01619,2e-05,1.30644]
[1776878262243,65.28,78858.89,29.4,-0.01619,2e-05,1.30644]
[1776878263354,65.28,78859.97,29.4,-0.01617,2e-05,1.30486]
[1776878264940,65.28,78859.11,29.4,-0.01618,2e-05,1.30582]
[1776878265255,65.28,78869.35,29.4,-0.01599,2e-05,1.29257]
[1776878266819,65.28,78869.35,29.4,-0.01599,2e-05,1.29257]
[1776878268546,65.28,78872.23,29.4,-0.01593,2e-05,1.28856]
[1776878271107,65.27,78873.12,29.4,-0.01591,2e-05,1.28713]
[1776878271297,65.27,78863.28,29.4,-0.01609,2e-05,1.29964]
[1776878273640,65.27,78859.57,29.4,-0.01616,2e-05,1.30433]
[1776878274094,65.27,78859.57,29.4,-0.01616,2e-05,1.30433]
[1776878278689,65.26,78854.01,29.4,-0.01626,2e-05,1.31076]
[1776878278865,65.26,78854.01,29.4,-0.01626,2e-05,1.31076]
[1776878280361,65.25,78843.73,29.4,-0.01645,2e-05,1.32376]
[1776878285395,65.24,78838.63,29.4,-0.01653,2e-05,1.32947]
[1776878286508,65.24,78838.63,29.4,-0.01653,2e-05,1.32947]
[1776878287024,65.24,78838.63,29.4,-0.01653,2e-05,1.32947]
[1776878289169,65.23,78825.83,29.4,-0.01677,2e-05,1.3459]
[1776878294470,65.23,78815.92,29.4,-0.01697,2e-05,1.3588]
[1776878296485,65.23,78808.07,29.4,-0.01712,2e-05,1.36934]
[1776878301520,65.23,78810.21,29.4,-0.01707,2e-05,1.36614]
[1776878302527,65.23,78821.79,29.4,-0.01684,2e-05,1.35044]
[1776878305354,65.22,78825.29,29.4,-0.01677,2e-05,1.34569]
[1776878306970,65.22,78825.75,29.4,-0.01676,2e-05,1.34505]
[1776878308660,65.22,78825.86,29.4,-0.01675,2e-05,1.34443]
[1776878311864,65.21,78826.57,29.4,-0.01673,2e-05,1.34278]
[1776878315617,65.21,78814.04,29.4,-0.01692,2e-05,1.35494]
[1776878317632,65.21,78822.72,29.4,-0.01675,2e-05,1.3432]
[1776878320223,65.21,78829.04,29.4,-0.01662,2e-05,1.33473]
[1776878320741,65.21,78829.04,29.4,-0.01662,2e-05,1.33473]
[1776878325901,65.21,78834.08,29.4,-0.01652,2e-05,1.32806]
[1776878326463,65.21,78830.2,29.4,-0.0166,2e-05,1.33324]
[1776878329053,65.21,78827.12,29.4,-0.01666,2e-05,1.33735]
[1776878329597,65.21,78827.13,29.4,-0.01666,2e-05,1.33733]
[1776878331507,65.2,78828.24,29.4,-0.01664,2e-05,1.33563]
[1776878333948,65.2,78830.17,29.4,-0.01659,2e-05,1.33262]
[1776878335756,65.19,78829.27,29.4,-0.0166,2e-05,1.3334]
[1776878335917,65.19,78829.27,29.4,-0.0166,2e-05,1.3334]
[1776878338641,65.19,78827.09,29.4,-0.01664,2e-05,1.33566]
[1776878340793,65.18,78813.55,29.4,-0.01689,2e-05,1.35314]
[1776878344205,65.17,78806.61,29.4,-0.01703,2e-05,1.36202]
[1776878344253,65.17,78802.67,29.4,-0.0171,2e-05,1.36711]
[1776878347579,65.16,78809.41,29.4,-0.01695,2e-05,1.35716]
[1776878350132,65.16,78810.59,29.4,-0.01692,2e-05,1.35506]
[1776878350495,65.15,78810.66,29.4,-0.01692,2e-05,1.35472]
[1776878351053,65.15,78795.73,29.4,-0.01721,2e-05,1.37474]
[1776878356909,65.15,78792.35,29.4,-0.01728,2e-05,1.37897]
[1776878359929,65.15,78801.02,29.4,-0.0171,2e-05,1.36693]
[1776878364965,65.14,78802.64,29.4,-0.01706,2e-05,1.36447]
[1776878370002,65.14,78807.81,29.4,-0.01696,2e-05,1.35725]
[1776878371007,65.14,78812.82,29.4,-0.01681,2e-05,1.34627]
[1776878375177,65.14,78814.12,29.4,-0.01678,2e-05,1.34445]
[1776878375361,65.14,78816.12,29.4,-0.01674,2e-05,1.34177]
[1776878375704,65.14,78816.12,29.4,-0.01674,2e-05,1.34177]
[1776878380768,65.13,78826.23,29.4,-0.01652,2e-05,1.32721]
[1776878386114,65.11,78830.39,29.4,-0.01643,2e-05,1.32053]
[1776878389134,65.11,78840.65,29.4,-0.01622,2e-05,1.30645]
[1776878393163,65.1,78851.63,29.4,-0.016,2e-05,1.29151]
[1776878395178,65.1,78862.28,29.4,-0.0158,2e-05,1.27746]
[1776878400212,65.09,78860.01,29.4,-0.01583,2e-05,1.27983]
[1776878403603,65.09,78853.47,29.4,-0.01595,2e-05,1.28797]
[1776878403619,65.09,78853.47,29.4,-0.01595,2e-05,1.28797]
[1776878405485,65.09,78846.99,29.4,-0.01607,2e-05,1.29628]
[1776878406261,65.09,78846.99,29.4,-0.01607,2e-05,1.29628]
[1776878406730,65.09,78846.88,29.4,-0.01607,2e-05,1.29614]
[1776878412298,65.09,78835.91,29.4,-0.01629,2e-05,1.31101]
[1776878417333,65.09,78831.05,29.4,-0.01638,2e-05,1.31763]
[1776878419347,65.09,78843.03,29.4,-0.01615,2e-05,1.30193]
[1776878424382,65.1,78835.0,29.4,-0.01631,2e-05,1.31281]
[1776878426396,65.1,78824.39,29.4,-0.01652,2e-05,1.32693]
[1776878431431,65.1,78828.21,29.4,-0.0164,2e-05,1.31784]
[1776878435459,65.1,78817.88,29.4,-0.0166,2e-05,1.33166]
[1776878440493,65.1,78819.33,29.4,-0.01657,2e-05,1.32977]
[1776878445529,65.1,78825.73,29.4,-0.01645,2e-05,1.32134]
[1776878450564,65.1,78826.07,29.4,-0.01645,2e-05,1.32103]
[1776878451571,65.1,78835.26,29.4,-0.01627,2e-05,1.30892]
[1776878456606,65.11,78836.04,29.4,-0.01626,2e-05,1.30816]
[1776878461641,65.11,78840.95,29.4,-0.01617,2e-05,1.30197]
[1776878463186,65.11,78840.95,29.4,-0.01617,2e-05,1.30197]
[1776878465446,65.11,78839.14,29.4,-0.0162,2e-05,1.30431]
[1776878469084,65.1,78841.41,29.4,-0.01615,2e-05,1.30086]
[1776878471438,65.1,78842.7,29.4,-0.01612,2e-05,1.29873]
[1776878473000,65.1,78842.08,29.4,-0.01613,2e-05,1.29939]
[1776878473725,65.09,78852.63,29.4,-0.01592,2e-05,1.28535]
[1776878474886,65.09,78852.63,29.4,-0.01592,2e-05,1.28535]
[1776878475290,65.09,78852.63,29.4,-0.01592,2e-05,1.28535]
[1776878475685,65.09,78855.49,29.4,-0.01586,2e-05,1.2814]
[1776878480905,65.09,78861.86,29.4,-0.01574,2e-05,1.27278]
[1776878484802,65.08,78851.27,29.4,-0.01593,2e-05,1.28598]
[1776878487812,65.08,78851.1,29.4,-0.01593,2e-05,1.28595]
[1776878492858,65.07,78858.68,29.4,-0.01573,2e-05,1.2714]
[1776878495879,65.07,78867.59,29.4,-0.01556,2e-05,1.2597]
[1776878500914,65.06,78862.01,29.4,-0.01566,2e-05,1.2665]
[1776878505949,65.06,78862.07,29.4,-0.01565,2e-05,1.26599]
[1776878509977,65.05,78872.99,29.4,-0.01544,2e-05,1.25169]
[1776878515012,65.05,78874.8,29.4,-0.0154,2e-05,1.24906]
[1776878520047,65.05,78880.15,29.4,-0.0153,2e-05,1.242]
[1776878521054,65.05,78872.17,29.4,-0.01545,2e-05,1.25207]
[1776878522060,65.05,78858.84,29.4,-0.0157,2e-05,1.26908]
[1776878523857,65.05,78858.36,29.4,-0.0157,2e-05,1.26964]
[1776878525691,65.04,78856.89,29.4,-0.01573,2e-05,1.27134]
[1776878530120,65.05,78843.92,29.4,-0.01598,2e-05,1.2885]
[1776878530979,65.05,78843.92,29.4,-0.01598,2e-05,1.2885]
[1776878531643,65.05,78837.31,29.4,-0.01611,2e-05,1.29724]
[1776878534927,65.05,78839.36,29.4,-0.01607,2e-05,1.29457]
[1776878535156,65.05,78847.35,29.4,-0.01592,2e-05,1.28423]
[1776878535908,65.05,78847.35,29.4,-0.01592,2e-05,1.28423]
[1776878537483,65.05,78854.42,29.4,-0.01578,2e-05,1.27481]
[1776878540252,65.04,78847.43,29.4,-0.01591,2e-05,1.28365]
[1776878541074,65.04,78847.75,29.4,-0.0159,2e-05,1.283]
[1776878541967,65.04,78847.62,29.4,-0.0159,2e-05,1.28305]
[1776878544219,65.04,78860.15,29.4,-0.01566,2e-05,1.26663]
[1776878549380,65.03,78859.48,29.4,-0.01567,2e-05,1.26702]
[1776878551182,65.03,78861.41,29.4,-0.01563,2e-05,1.26436]
[1776878556303,65.03,78862.7,29.4,-0.01555,2e-05,1.25822]
[1776878561337,65.02,78861.28,29.4,-0.01557,2e-05,1.25966]
[1776878564358,65.02,78871.91,29.4,-0.01537,2e-05,1.24589]
[1776878569394,65.02,78863.44,29.4,-0.01552,2e-05,1.25641]
[1776878574429,65.01,78864.68,29.4,-0.01549,2e-05,1.25449]
[1776878579464,65.01,78862.23,29.4,-0.01554,2e-05,1.25725]
[1776878584499,65.0,78863.14,29.4,-0.01551,2e-05,1.25573]
[1776878585769,65.0,78863.14,29.4,-0.01551,2e-05,1.25573]
[1776878590463,65.0,78863.3,29.4,-0.01551,2e-05,1.25525]
[1776878594371,65.0,78845.47,29.4,-0.01585,2e-05,1.27846]
[1776878595581,65.01,78837.22,29.4,-0.01601,2e-05,1.28938]
[1776878597597,65.01,78847.56,29.4,-0.01581,2e-05,1.27611]
[1776878599268,65.01,78847.56,29.4,-0.01581,2e-05,1.27611]
[1776878600543,65.01,78847.07,29.4,-0.01582,2e-05,1.27685]
[1776878605283,65.01,78853.04,29.4,-0.0157,2e-05,1.26883]
[1776878605659,65.0,78853.44,29.4,-0.01569,2e-05,1.26813]
[1776878606097,65.0,78853.44,29.4,-0.01569,2e-05,1.26813]
[1776878607326,65.0,78853.22,29.4,-0.0157,2e-05,1.26841]
[1776878609681,65.0,78844.25,29.4,-0.01587,2e-05,1.28004]
[1776878610783,65.0,78844.25,29.4,-0.01587,2e-05,1.28004]
[1776878614091,65.0,78830.48,29.4,-0.01608,2e-05,1.29376]
[1776878615728,65.0,78821.64,29.4,-0.01625,2e-05,1.30528]
[1776878621898,65.0,78813.71,29.4,-0.01641,2e-05,1.31602]
[1776878627808,65.01,78802.36,29.4,-0.01663,2e-05,1.33137]
[1776878632843,65.01,78807.52,29.4,-0.01653,2e-05,1.32452]
[1776878634247,65.01,78807.52,29.4,-0.01653,2e-05,1.32452]
[1776878635243,65.01,78809.11,29.4,-0.0165,2e-05,1.32242]
[1776878640899,65.01,78799.7,29.4,-0.01669,2e-05,1.3349]
[1776878642523,65.01,78784.48,29.4,-0.01699,2e-05,1.3554]
[1776878643533,65.01,78771.11,29.4,-0.01726,2e-05,1.37358]
[1776878648958,65.0,78760.44,29.4,-0.01748,2e-05,1.38792]
[1776878653993,65.0,78758.72,29.4,-0.0175,2e-05,1.38984]
[1776878659028,64.99,78754.12,29.4,-0.01759,2e-05,1.39573]
[1776878662052,64.99,78742.34,29.4,-0.01783,2e-05,1.41186]
[1776878666080,64.98,78752.18,29.4,-0.01762,2e-05,1.39758]
[1776878671116,64.98,78744.49,29.4,-0.01772,2e-05,1.40344]
[1776878675711,64.97,78750.91,29.4,-0.01758,2e-05,1.39405]
[1776878675754,64.97,78750.91,29.4,-0.01758,2e-05,1.39405]
[1776878681186,64.96,78740.38,29.4,-0.01779,2e-05,1.4081]
[1776878686222,64.96,78739.83,29.4,-0.01779,2e-05,1.40823]
[1776878688235,64.96,78748.64,29.4,-0.01761,2e-05,1.39569]
[1776878693270,64.95,78748.83,29.4,-0.01759,2e-05,1.39492]
[1776878698306,64.94,78745.46,29.4,-0.01766,2e-05,1.39908]
[1776878703341,64.94,78745.53,29.4,-0.01765,2e-05,1.39844]
[1776878703625,64.94,78745.53,29.4,-0.01765,2e-05,1.39844]
[1776878704145,64.94,78745.53,29.4,-0.01765,2e-05,1.39844]
[1776878713411,64.93,78743.37,29.4,-0.01768,2e-05,1.40037]
[1776878714428,64.93,78733.19,29.4,-0.01789,2e-05,1.41453]
[1776878719463,64.92,78727.41,29.4,-0.018,2e-05,1.42184]
[1776878724498,64.91,78730.48,29.4,-0.01792,2e-05,1.41677]
[1776878729533,64.9,78731.83,29.4,-0.01788,2e-05,1.41417]
[1776878733561,64.9,78736.73,29.4,-0.01772,2e-05,1.40249]
[1776878737589,64.89,78747.61,29.4,-0.01749,2e-05,1.38689]
[1776878740611,64.89,78757.51,29.4,-0.01728,2e-05,1.37298]
[1776878742627,64.89,78766.24,29.4,-0.0171,2e-05,1.3609]
[1776878743634,64.89,78781.36,29.4,-0.01679,2e-05,1.34033]
[1776878745648,64.89,78791.82,29.4,-0.01659,2e-05,1.32628]
[1776878746655,64.89,78803.45,29.4,-0.01636,2e-05,1.31081]
[1776878748447,64.89,78803.45,29.4,-0.01636,2e-05,1.31081]
[1776878748892,64.89,78796.1,29.4,-0.0165,2e-05,1.32066]
[1776878754711,64.88,78795.01,29.4,-0.01651,2e-05,1.32098]
[1776878759746,64.87,78804.83,29.4,-0.0163,2e-05,1.30703]
[1776878760678,64.87,78804.83,29.4,-0.0163,2e-05,1.30703]
[1776878761550,64.87,78804.83,29.4,-0.0163,2e-05,1.30703]
[1776878761760,64.86,78818.66,29.4,-0.01603,2e-05,1.28853]
[1776878763967,64.86,78820.49,29.4,-0.01599,2e-05,1.286]
[1776878764303,64.86,78820.49,29.4,-0.01599,2e-05,1.286]
[1776878769816,64.86,78821.47,29.4,-0.01597,2e-05,1.2846]
[1776878773844,64.86,78830.45,29.4,-0.0158,2e-05,1.27292]
[1776878779264,64.86,78828.66,29.4,-0.01583,2e-05,1.27524]
[1776878779288,64.86,78836.61,29.4,-0.01568,2e-05,1.26495]
[1776878784922,64.86,78836.3,29.4,-0.01569,2e-05,1.26535]
[1776878790228,64.86,78842.94,29.4,-0.01556,2e-05,1.25681]
[1776878796000,64.86,78842.78,29.4,-0.01552,2e-05,1.253]
[1776878801737,64.86,78836.3,29.4,-0.01564,2e-05,1.26132]
[1776878807077,64.86,78837.89,29.4,-0.01561,2e-05,1.25927]
[1776878812112,64.86,78836.63,29.4,-0.01564,2e-05,1.2609]
[1776878812747,64.86,78836.63,29.4,-0.01564,2e-05,1.2609]
[1776878816140,64.86,78847.73,29.4,-0.01543,2e-05,1.24667]
[1776878821175,64.86,78841.78,29.4,-0.01554,2e-05,1.25428]
[1776878826210,64.86,78843.9,29.4,-0.0155,2e-05,1.25157]
[1776878830238,64.86,78860.06,29.4,-0.0152,2e-05,1.23102]
[1776878832563,64.86,78864.95,29.4,-0.01511,2e-05,1.22486]
[1776878835859,64.86,78871.69,29.4,-0.01499,2e-05,1.21641]
[1776878841316,64.86,78873.49,29.4,-0.01495,2e-05,1.21416]
[1776878846351,64.86,78881.64,29.4,-0.01481,2e-05,1.20401]
[1776878847941,64.86,78881.63,29.4,-0.01481,2e-05,1.20402]
[1776878852682,64.86,78888.05,29.4,-0.01465,2e-05,1.19218]
[1776878858435,64.86,78886.28,29.4,-0.01468,2e-05,1.19437]
[1776878858882,64.86,78886.28,29.4,-0.01468,2e-05,1.19437]
[1776878862463,64.86,78898.46,29.4,-0.01446,2e-05,1.17942]
[1776878867498,64.86,78902.26,29.4,-0.0144,2e-05,1.17478]
[1776878869512,64.86,78915.58,29.4,-0.01416,2e-05,1.15866]
[1776878874199,64.86,78919.14,29.4,-0.0141,2e-05,1.15438]
[1776878876562,64.86,78910.63,29.4,-0.01425,2e-05,1.16463]
[1776878878038,64.86,78908.08,29.4,-0.01429,2e-05,1.16772]
[1776878878765,64.86,78908.08,29.4,-0.01429,2e-05,1.16772]
[1776878880367,64.86,78908.55,29.4,-0.01429,2e-05,1.16715]
[1776878880403,64.86,78908.55,29.4,-0.01429,2e-05,1.16715]
[1776878885623,64.86,78909.02,29.4,-0.01428,2e-05,1.16658]
[1776878888644,64.86,78923.24,29.4,-0.01403,2e-05,1.14947]
[1776878889501,64.86,78923.24,29.4,-0.01403,2e-05,1.14947]
[1776878891724,64.86,78929.09,29.4,-0.01393,2e-05,1.14249]
[1776878894675,64.86,78927.87,29.4,-0.01395,2e-05,1.14394]
[1776878898855,64.86,78925.0,29.4,-0.014,2e-05,1.14736]
[1776878899727,64.86,78914.78,29.4,-0.01418,2e-05,1.15962]
[1776878901991,64.86,78915.33,29.4,-0.01417,2e-05,1.15896]
[1776878901993,64.86,78915.33,29.4,-0.01417,2e-05,1.15896]
[1776878907783,64.86,78908.92,29.4,-0.01428,2e-05,1.1667]
[1776878910312,64.86,78907.41,29.4,-0.01431,2e-05,1.16853]
[1776878912567,64.86,78907.87,29.4,-0.01425,2e-05,1.16413]
[1776878916914,64.86,78904.85,29.4,-0.01431,2e-05,1.16779]
[1776878922888,64.86,78915.44,29.4,-0.01412,2e-05,1.15501]
[1776878923864,64.86,78915.44,29.4,-0.01412,2e-05,1.15501]
[1776878928930,64.86,78924.97,29.4,-0.01396,2e-05,1.1436]
[1776878933966,64.86,78924.07,29.4,-0.01397,2e-05,1.14468]
[1776878934875,64.86,78924.07,29.4,-0.01397,2e-05,1.14468]
[1776878940017,64.86,78921.96,29.4,-0.01401,2e-05,1.1472]
[1776878944040,64.86,78911.29,29.4,-0.01419,2e-05,1.16]
[1776878949075,64.86,78901.41,29.4,-0.01437,2e-05,1.17197]
[1776878953248,64.86,78898.32,29.4,-0.01442,2e-05,1.17573]
[1776878957131,64.86,78889.47,29.4,-0.01458,2e-05,1.18655]
[1776878962167,64.86,78887.55,29.4,-0.01461,2e-05,1.18891]
[1776878967203,64.86,78887.44,29.4,-0.01461,2e-05,1.18905]
[1776878971555,64.86,78886.74,29.4,-0.01462,2e-05,1.18991]
[1776878972508,64.86,78878.44,29.4,-0.01473,2e-05,1.19624]
[1776878973284,64.86,78877.52,29.4,-0.01474,2e-05,1.19738]
[1776878975732,64.86,78880.11,29.4,-0.0147,2e-05,1.19421]
[1776878975768,64.86,78880.11,29.4,-0.0147,2e-05,1.19421]
[1776878975788,64.86,78880.11,29.4,-0.0147,2e-05,1.19421]
[1776878975884,64.86,78880.11,29.4,-0.0147,2e-05,1.19421]
[1776878976771,64.86,78879.36,29.4,-0.01471,2e-05,1.1952]
[1776878981008,64.86,78880.28,29.4,-0.01469,2e-05,1.19406]
[1776878982103,64.86,78879.75,29.4,-0.0147,2e-05,1.19472]
[1776878983467,64.86,78876.32,29.4,-0.01477,2e-05,1.19896]
[1776878986068,64.86,78867.49,29.4,-0.01493,2e-05,1.20995]
[1776878988170,64.86,78867.08,29.4,-0.01493,2e-05,1.21047]
[1776878991249,64.86,78866.56,29.4,-0.01494,2e-05,1.21113]
[1776878994392,64.86,78856.66,29.4,-0.01512,2e-05,1.22353]
[1776878999427,64.86,78861.75,29.4,-0.01503,2e-05,1.21714]
[1776879004157,64.86,78860.6,29.4,-0.01505,2e-05,1.21858]
[1776879004671,64.86,78860.6,29.4,-0.01505,2e-05,1.21858]
[1776879004772,64.86,78846.97,29.4,-0.0153,2e-05,1.23578]
[1776879010507,64.86,78849.92,29.4,-0.01525,2e-05,1.23204]
[1776879012249,64.86,78848.8,29.4,-0.01527,2e-05,1.23346]
[1776879017556,64.86,78850.64,29.4,-0.01523,2e-05,1.23113]
[1776879021583,64.86,78858.88,29.4,-0.01508,2e-05,1.22074]
[1776879026620,64.86,78864.22,29.4,-0.01498,2e-05,1.21405]
[1776879028634,64.86,78872.16,29.4,-0.01484,2e-05,1.20415]
[1776879033669,64.86,78869.12,29.4,-0.01485,2e-05,1.204]
[1776879038704,64.86,78869.1,29.4,-0.01485,2e-05,1.20403]
[1776879043739,64.86,78873.82,29.4,-0.01477,2e-05,1.19817]
[1776879048774,64.86,78874.09,29.4,-0.01476,2e-05,1.19784]
[1776879051797,64.86,78881.81,29.4,-0.01462,2e-05,1.18831]
[1776879056832,64.86,78882.05,29.4,-0.01462,2e-05,1.18801]
[1776879059854,64.86,78871.85,29.4,-0.0148,2e-05,1.20061]
[1776879061868,64.86,78858.98,29.4,-0.01503,2e-05,1.21666]
[1776879065896,64.86,78846.67,29.4,-0.01526,2e-05,1.23217]
[1776879068919,64.86,78837.28,29.4,-0.01543,2e-05,1.24411]
[1776879070933,64.86,78817.37,29.4,-0.01581,2e-05,1.26972]
[1776879071888,64.86,78817.37,29.4,-0.01581,2e-05,1.26972]
[1776879071940,64.86,78808.7,29.4,-0.01598,2e-05,1.281]
[1776879076975,64.84,78807.14,29.4,-0.01598,2e-05,1.28135]
[1776879082010,64.84,78814.41,29.4,-0.01583,2e-05,1.27129]
[1776879086038,64.83,78830.02,29.4,-0.01553,2e-05,1.25078]
[1776879088204,64.83,78839.22,29.4,-0.01536,2e-05,1.23891]
[1776879089059,64.83,78849.54,29.4,-0.01517,2e-05,1.2258]
[1776879093223,64.83,78851.75,29.4,-0.01508,2e-05,1.21899]
[1776879094252,64.83,78856.2,29.4,-0.015,2e-05,1.2134]
[1776879094286,64.83,78868.01,29.4,-0.01478,2e-05,1.19868]
[1776879100136,64.83,78872.0,29.4,-0.01471,2e-05,1.19393]
[1776879105172,64.83,78876.98,29.4,-0.01463,2e-05,1.188]
[1776879110207,64.84,78875.54,29.4,-0.01466,2e-05,1.19]
[1776879113227,64.84,78886.43,29.4,-0.01447,2e-05,1.17677]
[1776879118263,64.84,78881.52,29.4,-0.01456,2e-05,1.1831]
[1776879119542,64.84,78881.52,29.4,-0.01456,2e-05,1.1831]
[1776879125897,64.84,78885.76,29.4,-0.01448,2e-05,1.17796]
[1776879132365,64.84,78883.29,29.4,-0.01453,2e-05,1.18098]
[1776879137977,64.84,78886.39,29.4,-0.01447,2e-05,1.17719]
[1776879141608,64.84,78896.76,29.4,-0.01429,2e-05,1.16457]
[1776879147471,64.84,78895.82,29.4,-0.01431,2e-05,1.16571]
[1776879151499,64.84,78902.03,29.4,-0.01415,2e-05,1.15437]
[1776879156533,64.84,78901.93,29.4,-0.01415,2e-05,1.15449]
[1776879157541,64.84,78910.71,29.4,-0.014,2e-05,1.14396]
[1776879160561,64.84,78918.57,29.4,-0.01387,2e-05,1.1346]
[1776879163583,64.84,78905.73,29.4,-0.01409,2e-05,1.14992]
[1776879168617,64.84,78907.61,29.4,-0.01406,2e-05,1.14767]
[1776879171640,64.84,78897.09,29.4,-0.01424,2e-05,1.16033]
[1776879176674,64.84,78892.28,29.4,-0.01432,2e-05,1.16615]
[1776879181709,64.84,78890.44,29.4,-0.01436,2e-05,1.16839]
[1776879186744,64.84,78890.83,29.4,-0.01435,2e-05,1.16791]
[1776879187180,64.84,78890.83,29.4,-0.01435,2e-05,1.16791]
[1776879187970,64.84,78890.83,29.4,-0.01435,2e-05,1.16791]
[1776879196814,64.84,78900.16,29.4,-0.01419,2e-05,1.15662]
[1776879201849,64.84,78903.54,29.4,-0.01413,2e-05,1.15255]
[1776879206884,64.84,78903.16,29.4,-0.01413,2e-05,1.15301]
[1776879211919,64.84,78897.46,29.4,-0.01419,2e-05,1.15604]
[1776879216955,64.84,78890.45,29.4,-0.01431,2e-05,1.16452]
[1776879221992,64.84,78882.06,29.4,-0.01446,2e-05,1.17473]
[1776879227027,64.84,78882.63,29.4,-0.01445,2e-05,1.17403]
[1776879232062,64.84,78888.36,29.4,-0.01435,2e-05,1.16705]
[1776879237096,64.84,78894.61,29.4,-0.01424,2e-05,1.15948]
[1776879243139,64.84,78903.17,29.4,-0.01409,2e-05,1.14917]
[1776879248174,64.84,78906.36,29.4,-0.01403,2e-05,1.14535]
[1776879253209,64.84,78904.75,29.4,-0.01406,2e-05,1.14728]
[1776879258244,64.84,78901.36,29.4,-0.01412,2e-05,1.15135]
[1776879263280,64.84,78905.68,29.4,-0.01404,2e-05,1.14616]
[1776879266716,64.84,78905.63,29.4,-0.01405,2e-05,1.14622]
[1776879267997,64.84,78903.22,29.4,-0.01409,2e-05,1.14911]
[1776879271336,64.84,78908.5,29.4,-0.01395,2e-05,1.13899]
[1776879275800,64.84,78906.5,29.4,-0.01399,2e-05,1.14137]
[1776879276306,64.84,78906.61,29.4,-0.01398,2e-05,1.14124]
[1776879281310,64.84,78905.45,29.4,-0.014,2e-05,1.14263]
[1776879283421,64.84,78897.02,29.4,-0.01415,2e-05,1.15274]
[1776879285435,64.84,78878.47,29.4,-0.01447,2e-05,1.17524]
[1776879287450,64.84,78870.33,29.4,-0.01462,2e-05,1.18522]
[1776879292290,64.84,78863.56,29.4,-0.01474,2e-05,1.19357]
[1776879292490,64.84,78840.67,29.4,-0.01516,2e-05,1.22216]
[1776879293892,64.84,78832.46,29.4,-0.01531,2e-05,1.23255]
[1776879299538,64.84,78831.27,29.4,-0.01533,2e-05,1.23406]
[1776879301553,64.84,78819.39,29.4,-0.01555,2e-05,1.24923]
[1776879302560,64.84,78810.98,29.4,-0.01571,2e-05,1.26006]
[1776879304171,64.84,78802.49,29.4,-0.01588,2e-05,1.27106]
[1776879304676,64.84,78802.49,29.4,-0.01588,2e-05,1.27106]
[1776879304687,64.84,78802.49,29.4,-0.01588,2e-05,1.27106]
[1776879308602,64.84,78810.97,29.4,-0.01571,2e-05,1.26007]
[1776879312677,64.84,78819.36,29.4,-0.01555,2e-05,1.24927]
[1776879314644,64.84,78828.36,29.4,-0.01539,2e-05,1.23776]
[1776879320037,64.84,78828.95,29.4,-0.01537,2e-05,1.23701]
[1776879320044,64.84,78828.95,29.4,-0.01537,2e-05,1.23701]
[1776879323192,64.84,78831.24,29.4,-0.01533,2e-05,1.2341]
[1776879325721,64.84,78814.79,29.4,-0.01564,2e-05,1.25514]
[1776879328741,64.84,78824.23,29.4,-0.01546,2e-05,1.24303]
[1776879331763,64.84,78829.08,29.4,-0.01532,2e-05,1.23284]
[1776879336798,64.84,78829.13,29.4,-0.01532,2e-05,1.23277]
[1776879341833,64.84,78821.95,29.4,-0.01546,2e-05,1.24192]
[1776879346869,64.84,78821.89,29.4,-0.01546,2e-05,1.242]
[1776879350239,64.84,78826.5,29.4,-0.01537,2e-05,1.23612]
[1776879359960,64.84,78821.07,29.4,-0.01547,2e-05,1.24305]
[1776879364257,64.84,78814.1,29.4,-0.01561,2e-05,1.25198]
[1776879365850,64.84,78808.4,29.4,-0.01571,2e-05,1.25933]
[1776879366776,64.84,78805.81,29.4,-0.01576,2e-05,1.26268]
[1776879372047,64.84,78803.3,29.4,-0.01581,2e-05,1.26593]
[1776879375069,64.84,78792.46,29.4,-0.01602,2e-05,1.28005]
[1776879377083,64.84,78800.14,29.4,-0.01587,2e-05,1.27004]
[1776879377403,64.84,78800.14,29.4,-0.01587,2e-05,1.27004]
[1776879383125,64.84,78805.9,29.4,-0.01576,2e-05,1.26256]
[1776879388160,64.84,78808.72,29.4,-0.01571,2e-05,1.25892]
[1776879393195,64.84,78800.22,29.4,-0.01582,2e-05,1.26585]
[1776879395909,64.84,78796.39,29.4,-0.01589,2e-05,1.27083]
[1776879397974,64.84,78784.0,29.4,-0.01613,2e-05,1.28704]
[1776879397994,64.84,78784.0,29.4,-0.01613,2e-05,1.28704]
[1776879398012,64.84,78784.0,29.4,-0.01613,2e-05,1.28704]
[1776879398024,64.84,78784.0,29.4,-0.01613,2e-05,1.28704]
[1776879398083,64.84,78784.0,29.4,-0.01613,2e-05,1.28704]
[1776879398230,64.84,78783.06,29.4,-0.01615,2e-05,1.28828]
[1776879403265,64.84,78786.04,29.4,-0.01609,2e-05,1.28436]
[1776879404272,64.84,78798.29,29.4,-0.01586,2e-05,1.26836]
[1776879405279,64.84,78808.19,29.4,-0.01567,2e-05,1.25554]
[1776879410314,64.84,78809.05,29.4,-0.01565,2e-05,1.25443]
[1776879415349,64.84,78807.42,29.4,-0.01568,2e-05,1.25653]
[1776879420383,64.84,78800.45,29.4,-0.01582,2e-05,1.26555]
[1776879424412,64.84,78791.69,29.4,-0.01599,2e-05,1.27696]
[1776879429447,64.84,78798.86,29.4,-0.01585,2e-05,1.26762]
[1776879434482,64.84,78800.29,29.4,-0.01582,2e-05,1.26576]
[1776879439517,64.84,78797.1,29.4,-0.01588,2e-05,1.2699]
[1776879444552,64.84,78796.98,29.4,-0.01588,2e-05,1.27006]
[1776879447573,64.84,78805.86,29.4,-0.01571,2e-05,1.25855]
[1776879450594,64.84,78821.14,29.4,-0.01543,2e-05,1.23893]
[1776879451601,64.84,78828.78,29.4,-0.01523,2e-05,1.22521]
[1776879454622,64.84,78836.58,29.4,-0.01509,2e-05,1.21538]
[1776879457643,64.84,78845.37,29.4,-0.01493,2e-05,1.20437]
[1776879462678,64.84,78846.16,29.4,-0.01492,2e-05,1.20338]
[1776879464692,64.84,78836.83,29.4,-0.01509,2e-05,1.21506]
[1776879469737,64.84,78836.17,29.4,-0.0151,2e-05,1.21589]
[1776879474772,64.84,78832.47,29.4,-0.01517,2e-05,1.22055]
[1776879479807,64.84,78833.07,29.4,-0.01516,2e-05,1.2198]
[1776879481821,64.84,78844.73,29.4,-0.01494,2e-05,1.20516]
[1776879482990,64.84,78853.8,29.4,-0.01478,2e-05,1.19388]
[1776879488870,64.84,78846.61,29.4,-0.01491,2e-05,1.20282]
[1776879491891,64.84,78838.75,29.4,-0.01505,2e-05,1.21265]
[1776879496926,64.84,78839.36,29.4,-0.01504,2e-05,1.21189]
[1776879500956,64.84,78851.57,29.4,-0.01482,2e-05,1.19665]
[1776879501961,64.84,78863.07,29.4,-0.01461,2e-05,1.18243]
[1776879506996,64.84,78862.84,29.4,-0.01461,2e-05,1.18272]
[1776879512033,64.84,78862.14,29.4,-0.01458,2e-05,1.17967]
[1776879517067,64.84,78861.44,29.4,-0.01459,2e-05,1.18053]
[1776879522102,64.84,78858.54,29.4,-0.01465,2e-05,1.1841]
[1776879527139,64.84,78862.3,29.4,-0.01458,2e-05,1.17947]
[1776879532174,64.84,78860.93,29.4,-0.0146,2e-05,1.18116]
[1776879537208,64.84,78858.73,29.4,-0.01464,2e-05,1.18387]
[1776879542243,64.84,78860.48,29.4,-0.01461,2e-05,1.18171]
[1776879544257,64.84,78875.38,29.4,-0.01435,2e-05,1.1635]
[1776879549293,64.84,78873.04,29.4,-0.01439,2e-05,1.16634]
[1776879554329,64.84,78871.43,29.4,-0.01442,2e-05,1.1683]
[1776879559364,64.84,78872.11,29.4,-0.0144,2e-05,1.16748]
[1776879564399,64.84,78868.12,29.4,-0.01447,2e-05,1.17234]
[1776879569434,64.84,78867.87,29.4,-0.01448,2e-05,1.17265]
[1776879574469,64.84,78863.12,29.4,-0.01452,2e-05,1.17457]
[1776879579504,64.84,78879.74,29.4,-0.01422,2e-05,1.15435]
[1776879584539,64.84,78889.59,29.4,-0.01405,2e-05,1.1425]
[1776879586553,64.84,78881.22,29.4,-0.0142,2e-05,1.15257]
[1776879591587,64.84,78875.43,29.4,-0.0143,2e-05,1.15957]
[1776879596624,64.84,78869.0,29.4,-0.01441,2e-05,1.16738]
[1776879598787,64.84,78857.36,29.4,-0.01462,2e-05,1.18164]
[1776879599645,64.84,78866.57,29.4,-0.01446,2e-05,1.17035]
[1776879605191,64.84,78870.15,29.4,-0.01439,2e-05,1.16598]
[1776879610722,64.84,78876.67,29.4,-0.01428,2e-05,1.15807]
[1776879615758,64.84,78877.4,29.4,-0.01427,2e-05,1.15718]
[1776879620792,64.84,78877.37,29.4,-0.01427,2e-05,1.15722]
[1776879625828,64.84,78877.44,29.4,-0.01426,2e-05,1.15713]
[1776879631584,64.84,78879.09,29.4,-0.01424,2e-05,1.15514]
[1776879632489,64.84,78887.85,29.4,-0.01404,2e-05,1.14076]
[1776879632884,64.84,78901.5,29.4,-0.0138,2e-05,1.12451]
[1776879638179,64.84,78905.46,29.4,-0.01374,2e-05,1.11983]
[1776879639932,64.84,78896.79,29.4,-0.01388,2e-05,1.1301]
[1776879644967,64.84,78898.96,29.4,-0.01385,2e-05,1.12752]
[1776879650008,64.84,78900.56,29.4,-0.01382,2e-05,1.12563]
[1776879655038,64.84,78902.64,29.4,-0.01378,2e-05,1.12316]
[1776879660073,64.84,78907.77,29.4,-0.0137,2e-05,1.11711]
[1776879665112,64.84,78913.1,29.4,-0.01361,2e-05,1.11085]
[1776879670150,64.84,78909.23,29.4,-0.01367,2e-05,1.1154]
[1776879675185,64.84,78907.7,29.4,-0.0137,2e-05,1.1172]
[1776879680220,64.84,78903.25,29.4,-0.01377,2e-05,1.12244]
[1776879685254,64.84,78899.2,29.4,-0.01384,2e-05,1.12724]
[1776879690289,64.84,78888.12,29.4,-0.01403,2e-05,1.14044]
[1776879693517,64.84,78881.67,29.4,-0.0141,2e-05,1.14433]
[1776879694318,64.84,78869.64,29.4,-0.01431,2e-05,1.15885]
[1776879698346,64.84,78861.85,29.4,-0.01445,2e-05,1.16833]
[1776879703381,64.84,78861.21,29.4,-0.01446,2e-05,1.16911]
[1776879705917,64.84,78859.29,29.4,-0.01449,2e-05,1.17146]
[1776879711437,64.84,78857.29,29.4,-0.01453,2e-05,1.17391]
[1776879714012,64.84,78857.4,29.4,-0.01453,2e-05,1.17377]
[1776879714113,64.84,78857.4,29.4,-0.01453,2e-05,1.17377]
[1776879717673,64.84,78847.9,29.4,-0.0147,2e-05,1.18546]
[1776879723559,64.84,78842.04,29.4,-0.0148,2e-05,1.19271]
[1776879726594,64.84,78833.84,29.4,-0.01495,2e-05,1.20292]
[1776879731489,64.84,78829.02,29.4,-0.01504,2e-05,1.20896]
[1776879733682,64.84,78823.93,29.4,-0.01513,2e-05,1.21536]
[1776879733657,64.84,78832.25,29.4,-0.01498,2e-05,1.20491]
[1776879738689,64.84,78829.66,29.4,-0.01503,2e-05,1.20815]
[1776879739696,64.84,78838.56,29.4,-0.01487,2e-05,1.19704]
[1776879741710,64.84,78849.74,29.4,-0.01466,2e-05,1.18319]
[1776879743238,64.84,78852.09,29.4,-0.01462,2e-05,1.18029]
[1776879748589,64.84,78856.29,29.4,-0.01455,2e-05,1.17513]
[1776879753794,64.84,78858.19,29.4,-0.01447,2e-05,1.16891]
[1776879757822,64.84,78866.33,29.4,-0.01432,2e-05,1.15899]
[1776879762857,64.84,78875.13,29.4,-0.01417,2e-05,1.14835]
[1776879767892,64.84,78876.41,29.4,-0.01415,2e-05,1.14681]
[1776879772927,64.84,78874.17,29.4,-0.01418,2e-05,1.14951]
[1776879777963,64.84,78874.04,29.4,-0.01419,2e-05,1.14967]
[1776879782998,64.84,78874.41,29.4,-0.01418,2e-05,1.14922]
[1776879788037,64.84,78868.81,29.4,-0.01428,2e-05,1.15599]
[1776879793072,64.84,78874.48,29.4,-0.01418,2e-05,1.14914]
[1776879798107,64.84,78870.2,29.4,-0.01425,2e-05,1.1543]
[1776879800125,64.84,78859.49,29.4,-0.01444,2e-05,1.16732]
[1776879805157,64.84,78859.19,29.4,-0.01445,2e-05,1.16768]
[1776879810193,64.84,78859.55,29.4,-0.01444,2e-05,1.16724]
[1776879813214,64.84,78867.09,29.4,-0.01426,2e-05,1.1542]
[1776879818249,64.84,78865.3,29.4,-0.01429,2e-05,1.15637]
[1776879823284,64.84,78868.85,29.4,-0.01423,2e-05,1.15207]
[1776879828320,64.84,78867.84,29.4,-0.01425,2e-05,1.15329]
[1776879833355,64.84,78858.3,29.4,-0.01442,2e-05,1.16488]
[1776879838390,64.84,78859.69,29.4,-0.01439,2e-05,1.16318]
[1776879843425,64.84,78862.14,29.4,-0.01435,2e-05,1.1602]
[1776879848460,64.84,78861.15,29.4,-0.01437,2e-05,1.16141]
[1776879853504,64.84,78876.33,29.4,-0.0141,2e-05,1.14306]
[1776879858539,64.84,78881.12,29.4,-0.01402,2e-05,1.13732]
[1776879863574,64.84,78887.1,29.4,-0.01392,2e-05,1.13019]
[1776879868608,64.84,78886.57,29.4,-0.01392,2e-05,1.13082]
[1776879873644,64.84,78885.01,29.4,-0.01391,2e-05,1.12886]
[1776879874815,64.84,78885.01,29.4,-0.01391,2e-05,1.12886]
[1776879874835,64.84,78885.01,29.4,-0.01391,2e-05,1.12886]
[1776879879048,64.84,78884.09,29.4,-0.01392,2e-05,1.12995]
[1776879883715,64.84,78875.75,29.4,-0.01407,2e-05,1.13991]
[1776879885748,64.84,78874.15,29.4,-0.01409,2e-05,1.14183]
[1776879891771,64.84,78872.07,29.4,-0.01413,2e-05,1.14433]
[1776879893796,64.84,78861.74,29.4,-0.01431,2e-05,1.15681]
[1776879894832,64.84,78861.74,29.4,-0.01431,2e-05,1.15681]
[1776879897513,64.84,78852.22,29.4,-0.01448,2e-05,1.1684]
[1776879900571,64.84,78841.08,29.4,-0.01468,2e-05,1.18208]
[1776879906603,64.84,78838.11,29.4,-0.01473,2e-05,1.18575]
[1776879906695,64.84,78838.11,29.4,-0.01473,2e-05,1.18575]
[1776879912042,64.84,78837.17,29.4,-0.01475,2e-05,1.18692]
[1776879916070,64.84,78826.73,29.4,-0.01494,2e-05,1.1999]
[1776879919541,64.84,78816.69,29.4,-0.01513,2e-05,1.21249]
[1776879920099,64.84,78800.41,29.4,-0.01543,2e-05,1.23313]
[1776879921106,64.84,78790.97,29.4,-0.01561,2e-05,1.24522]
[1776879921976,64.84,78790.97,29.4,-0.01561,2e-05,1.24522]
[1776879927148,64.84,78792.54,29.4,-0.01558,2e-05,1.2432]
[1776879932182,64.84,78789.06,29.4,-0.0156,2e-05,1.24361]
[1776879937218,64.84,78788.0,29.4,-0.01562,2e-05,1.24497]
[1776879942253,64.84,78784.6,29.4,-0.01568,2e-05,1.24935]
[1776879947910,64.84,78785.13,29.4,-0.01567,2e-05,1.24867]
[1776879948295,64.84,78774.37,29.4,-0.01588,2e-05,1.2626]
[1776879952323,64.84,78765.45,29.4,-0.01605,2e-05,1.27425]
[1776879957358,64.84,78763.22,29.4,-0.01609,2e-05,1.27717]
[1776879958497,64.84,78763.22,29.4,-0.01609,2e-05,1.27717]
[1776879962396,64.84,78755.22,29.4,-0.01625,2e-05,1.28771]
[1776879964410,64.84,78745.71,29.4,-0.01644,2e-05,1.30032]
[1776879968441,64.84,78738.0,29.4,-0.01659,2e-05,1.31062]
[1776879971463,64.84,78754.14,29.4,-0.01627,2e-05,1.28914]
[1776879975503,64.84,78777.26,29.4,-0.01582,2e-05,1.25885]
[1776879976510,64.84,78786.09,29.4,-0.01565,2e-05,1.24743]
[1776879981544,64.84,78787.71,29.4,-0.01562,2e-05,1.24534]
[1776879987009,64.84,78791.63,29.4,-0.01555,2e-05,1.24031]
[1776879988594,64.84,78803.85,29.4,-0.01532,2e-05,1.22471]
[1776879993629,64.84,78800.77,29.4,-0.01533,2e-05,1.22459]
[1776879998664,64.84,78793.01,29.4,-0.01547,2e-05,1.23448]
[1776880003699,64.84,78792.39,29.4,-0.01548,2e-05,1.23528]
[1776880006723,64.84,78804.2,29.4,-0.01526,2e-05,1.22024]
[1776880011758,64.84,78805.17,29.4,-0.01524,2e-05,1.21901]
[1776880016793,64.84,78808.22,29.4,-0.01519,2e-05,1.21516]
[1776880021829,64.84,78817.03,29.4,-0.01502,2e-05,1.20408]
[1776880025856,64.84,78826.27,29.4,-0.01485,2e-05,1.19254]
[1776880026658,64.84,78826.27,29.4,-0.01485,2e-05,1.19254]
[1776880028404,64.84,78821.28,29.4,-0.01495,2e-05,1.19876]
[1776880033912,64.84,78825.03,29.4,-0.01488,2e-05,1.19408]
[1776880036933,64.84,78838.32,29.4,-0.01464,2e-05,1.17762]
[1776880041968,64.84,78837.21,29.4,-0.01466,2e-05,1.17899]
[1776880047003,64.84,78836.02,29.4,-0.01468,2e-05,1.18046]
[1776880051034,64.84,78846.56,29.4,-0.01444,2e-05,1.1636]
[1776880056069,64.84,78845.12,29.4,-0.01447,2e-05,1.16536]
[1776880060097,64.84,78835.66,29.4,-0.01464,2e-05,1.17697]
[1776880062789,64.84,78831.96,29.4,-0.0147,2e-05,1.18153]
[1776880063118,64.84,78856.72,29.4,-0.01426,2e-05,1.15126]
[1776880063591,64.84,78856.72,29.4,-0.01426,2e-05,1.15126]
[1776880064114,64.84,78856.72,29.4,-0.01426,2e-05,1.15126]
[1776880064127,64.84,78896.4,29.4,-0.01358,2e-05,1.10403]
[1776880064607,64.84,78896.4,29.4,-0.01358,2e-05,1.10403]
[1776880064890,64.84,78896.4,29.4,-0.01358,2e-05,1.10403]
[1776880065132,64.84,78926.35,29.4,-0.01308,2e-05,1.06943]
[1776880065621,64.84,78926.35,29.4,-0.01308,2e-05,1.06943]
[1776880066742,64.84,78934.0,29.4,-0.01296,2e-05,1.06073]
[1776880067181,64.84,78934.0,29.4,-0.01296,2e-05,1.06073]
[1776880067447,64.84,78909.88,29.4,-0.01335,2e-05,1.08835]
[1776880071393,64.84,78901.66,29.4,-0.01349,2e-05,1.09789]
[1776880073194,64.84,78913.51,29.4,-0.01329,2e-05,1.08416]
[1776880074201,64.84,78922.41,29.4,-0.01314,2e-05,1.07393]
[1776880076629,64.84,78924.58,29.4,-0.01311,2e-05,1.07145]
[1776880082843,64.84,78931.75,29.4,-0.01299,2e-05,1.06329]
[1776880086286,64.84,78921.39,29.4,-0.01316,2e-05,1.0751]
[1776880088300,64.84,78911.26,29.4,-0.01333,2e-05,1.08675]
[1776880092331,64.84,78901.15,29.4,-0.0135,2e-05,1.09849]
[1776880097372,64.84,78908.12,29.4,-0.01338,2e-05,1.09039]
[1776880099767,64.84,78914.38,29.4,-0.01328,2e-05,1.08315]
[1776880099788,64.84,78906.52,29.4,-0.01341,2e-05,1.09224]
[1776880101395,64.84,78892.32,29.4,-0.01365,2e-05,1.10882]
[1776880103409,64.84,78901.58,29.4,-0.01349,2e-05,1.09799]
[1776880107437,64.84,78892.2,29.4,-0.01365,2e-05,1.10896]
[1776880109959,64.84,78890.85,29.4,-0.01367,2e-05,1.11054]
[1776880115494,64.84,78881.07,29.4,-0.01379,2e-05,1.11828]
[1776880120529,64.84,78884.01,29.4,-0.01374,2e-05,1.11481]
[1776880123550,64.84,78873.99,29.4,-0.01392,2e-05,1.12668]
[1776880128585,64.84,78880.52,29.4,-0.0138,2e-05,1.11893]
[1776880133623,64.84,78888.28,29.4,-0.01367,2e-05,1.10978]
[1776880138658,64.84,78881.6,29.4,-0.01378,2e-05,1.11765]
[1776880140671,64.84,78869.76,29.4,-0.01399,2e-05,1.13172]
[1776880145707,64.84,78867.01,29.4,-0.01404,2e-05,1.13501]
[1776880149735,64.84,78880.41,29.4,-0.0138,2e-05,1.11906]
[1776880154770,64.84,78882.62,29.4,-0.01377,2e-05,1.11645]
[1776880159805,64.84,78878.47,29.4,-0.01384,2e-05,1.12136]
[1776880164840,64.84,78877.65,29.4,-0.01385,2e-05,1.12233]
[1776880166854,64.84,78866.8,29.4,-0.01404,2e-05,1.13526]
[1776880171889,64.84,78880.78,29.4,-0.01375,2e-05,1.11482]
[1776880172896,64.84,78891.87,29.4,-0.01356,2e-05,1.10179]
[1776880175917,64.84,78900.49,29.4,-0.01342,2e-05,1.09174]
[1776880176924,64.84,78909.19,29.4,-0.01328,2e-05,1.08168]
[1776880181959,64.84,78912.99,29.4,-0.01321,2e-05,1.07731]
[1776880186994,64.84,78907.48,29.4,-0.0133,2e-05,1.08365]
[1776880192029,64.84,78897.76,29.4,-0.01347,2e-05,1.09491]
[1776880197064,64.84,78902.57,29.4,-0.01339,2e-05,1.08933]
[1776880202100,64.84,78909.7,29.4,-0.01327,2e-05,1.08109]
[1776880207137,64.84,78903.78,29.4,-0.01337,2e-05,1.08793]
[1776880212177,64.84,78904.31,29.4,-0.01336,2e-05,1.08731]
[1776880217213,64.84,78899.49,29.4,-0.01344,2e-05,1.0929]
[1776880220234,64.84,78890.47,29.4,-0.01359,2e-05,1.10342]
[1776880225269,64.84,78884.6,29.4,-0.01369,2e-05,1.11031]
[1776880230304,64.84,78889.43,29.4,-0.01361,2e-05,1.10464]
[1776880235339,64.84,78890.91,29.4,-0.01354,2e-05,1.09913]
[1776880240375,64.84,78900.29,29.4,-0.01338,2e-05,1.08822]
[1776880245411,64.84,78904.96,29.4,-0.0133,2e-05,1.08282]
[1776880249439,64.84,78896.83,29.4,-0.01344,2e-05,1.09224]
[1776880254474,64.84,78895.29,29.4,-0.01346,2e-05,1.09403]
[1776880259509,64.84,78895.46,29.4,-0.01346,2e-05,1.09383]
[1776880261523,64.84,78903.67,29.4,-0.01332,2e-05,1.08431]
[1776880265551,64.84,78892.8,29.4,-0.0135,2e-05,1.09693]
[1776880270587,64.84,78896.73,29.4,-0.01344,2e-05,1.09235]
[1776880274617,64.84,78908.93,29.4,-0.01324,2e-05,1.07825]
[1776880279652,64.84,78908.99,29.4,-0.01323,2e-05,1.07818]
[1776880284687,64.84,78908.03,29.4,-0.01325,2e-05,1.07929]
[1776880289722,64.84,78910.69,29.4,-0.01321,2e-05,1.07623]
[1776880294757,64.84,78909.82,29.4,-0.01318,2e-05,1.07351]
[1776880296771,64.84,78928.42,29.4,-0.01287,2e-05,1.05235]
[1776880302014,64.84,78922.28,29.4,-0.01297,2e-05,1.0593]
[1776880305833,64.84,78932.16,29.4,-0.01281,2e-05,1.04814]
[1776880310870,64.84,78932.94,29.4,-0.0128,2e-05,1.04726]
[1776880315905,64.84,78932.5,29.4,-0.01281,2e-05,1.04776]
[1776880317918,64.84,78924.83,29.4,-0.01293,2e-05,1.05641]
[1776880319792,64.84,78924.93,29.4,-0.01293,2e-05,1.0563]
[1776880320110,64.84,78940.34,29.4,-0.01268,2e-05,1.03897]
[1776880320940,64.84,78963.16,29.4,-0.01232,2e-05,1.01374]
[1776880323961,64.84,78954.71,29.4,-0.01246,2e-05,1.02303]
[1776880325990,64.84,78991.84,29.4,-0.01188,2e-05,0.98274]
[1776880328008,64.84,78982.35,29.4,-0.01203,2e-05,0.99291]
[1776880331398,64.84,78981.69,29.4,-0.01204,2e-05,0.99362]
[1776880331024,64.84,78989.82,29.4,-0.01192,2e-05,0.9849]
[1776880336061,64.84,78982.5,29.4,-0.01203,2e-05,0.99275]
[1776880339230,64.84,78996.91,29.4,-0.01181,1e-05,0.97734]
[1776880345125,64.84,79001.1,29.4,-0.01175,1e-05,0.97289]
[1776880350160,64.84,78998.09,29.4,-0.01179,1e-05,0.97608]
[1776880355272,64.84,78994.53,29.4,-0.0118,1e-05,0.97637]
[1776880357209,64.84,78982.65,29.4,-0.01198,2e-05,0.98906]
[1776880362244,64.84,78978.62,29.4,-0.01204,2e-05,0.99339]
[1776880367279,64.84,78975.53,29.4,-0.01209,2e-05,0.99673]
[1776880369292,64.84,78984.53,29.4,-0.01195,2e-05,0.98704]
[1776880374328,64.84,78978.56,29.4,-0.01204,2e-05,0.99346]
[1776880379362,64.84,78978.26,29.4,-0.01205,2e-05,0.99378]
[1776880384398,64.84,78978.53,29.4,-0.01205,2e-05,0.99349]
[1776880389478,64.84,78980.06,29.4,-0.01202,2e-05,0.99184]
[1776880395506,64.84,78975.06,29.4,-0.0121,2e-05,0.99724]
[1776880400515,64.84,78971.31,29.4,-0.01216,2e-05,1.0013]
[1776880403536,64.84,78962.87,29.4,-0.01229,2e-05,1.01048]
[1776880408570,64.84,78960.42,29.4,-0.01232,2e-05,1.01316]
[1776880413606,64.84,78966.48,29.4,-0.01219,2e-05,1.00298]
[1776880418641,64.84,78965.97,29.4,-0.0122,2e-05,1.00353]
[1776880424683,64.84,78963.68,29.4,-0.01223,2e-05,1.00602]
[1776880425690,64.84,78972.6,29.4,-0.01209,2e-05,0.99635]
[1776880430725,64.84,78970.35,29.4,-0.01213,2e-05,0.99878]
[1776880435760,64.84,78969.63,29.4,-0.01214,2e-05,0.99956]
[1776880438011,64.84,78979.17,29.4,-0.01199,2e-05,0.98927]
[1776880443816,64.84,78983.95,29.4,-0.01192,2e-05,0.98414]
[1776880448851,64.84,78987.24,29.4,-0.01187,2e-05,0.98063]
[1776880453890,64.84,79013.58,29.4,-0.01148,1e-05,0.95286]
[1776880459496,64.84,79013.9,29.4,-0.01148,1e-05,0.95252]
[1776880460531,64.84,79013.79,29.4,-0.01148,1e-05,0.95264]
[1776880470015,64.84,79015.48,29.4,-0.01145,1e-05,0.95088]
[1776880472490,64.84,79024.03,29.4,-0.01129,1e-05,0.93861]
[1776880475441,64.84,79021.93,29.4,-0.01132,1e-05,0.94077]
[1776880482309,64.84,79022.43,29.4,-0.01131,1e-05,0.94025]
[1776880488141,64.84,79017.75,29.4,-0.01138,1e-05,0.94509]
[1776880493176,64.84,79017.87,29.4,-0.01138,1e-05,0.94497]
[1776880498211,64.84,79016.39,29.4,-0.0114,1e-05,0.9465]
[1776880503246,64.84,79017.32,29.4,-0.01139,1e-05,0.94554]
[1776880508281,64.84,79017.23,29.4,-0.01139,1e-05,0.94563]
[1776880515330,64.84,79018.16,29.4,-0.01137,1e-05,0.94467]
[1776880520365,64.84,79015.29,29.4,-0.01142,1e-05,0.94764]
[1776880525400,64.84,79011.57,29.4,-0.01147,1e-05,0.95151]
[1776880528423,64.84,78992.75,29.4,-0.01175,1e-05,0.97127]
[1776880529430,64.84,78980.82,29.4,-0.01193,2e-05,0.98398]
[1776880534465,64.84,78972.79,29.4,-0.01201,2e-05,0.98906]
[1776880536478,64.84,78998.72,29.4,-0.01162,1e-05,0.9615]
[1776880541514,64.84,79002.07,29.4,-0.01157,1e-05,0.95798]
[1776880546549,64.84,79004.02,29.4,-0.01154,1e-05,0.95594]
[1776880549569,64.84,78994.43,29.4,-0.01168,1e-05,0.96601]
[1776880554605,64.84,78994.7,29.4,-0.01168,1e-05,0.96573]
[1776880559640,64.84,78993.63,29.4,-0.0117,1e-05,0.96686]
[1776880564674,64.84,78998.0,29.4,-0.01163,1e-05,0.96225]
[1776880569710,64.84,79002.81,29.4,-0.01156,1e-05,0.95721]
[1776880575752,64.84,79006.28,29.4,-0.01151,1e-05,0.95358]
[1776880580787,64.84,79007.92,29.4,-0.01148,1e-05,0.95187]
[1776880585822,64.84,79015.03,29.4,-0.01138,1e-05,0.94448]
[1776880590857,64.84,79010.33,29.4,-0.01145,1e-05,0.94936]
[1776880594887,64.84,78998.71,29.4,-0.01158,1e-05,0.95804]
[1776880598916,64.84,78983.0,29.4,-0.01181,2e-05,0.97462]
[1776880600932,64.84,78973.91,29.4,-0.01195,2e-05,0.98433]
[1776880605967,64.84,78968.3,29.4,-0.01204,2e-05,0.99035]
[1776880611002,64.84,78961.51,29.4,-0.01214,2e-05,0.99769]
[1776880617044,64.84,78961.12,29.4,-0.01215,2e-05,0.99811]
[1776880622078,64.84,78960.29,29.4,-0.01216,2e-05,0.99901]
[1776880627113,64.84,78958.89,29.4,-0.01218,2e-05,1.00053]
[1776880632531,64.84,78960.6,29.4,-0.01215,2e-05,0.99867]
[1776880638191,64.84,78954.71,29.4,-0.01225,2e-05,1.00508]
[1776880641212,64.84,78946.5,29.4,-0.01237,2e-05,1.01406]
[1776880644233,64.84,78931.42,29.4,-0.01261,2e-05,1.03072]
[1776880649268,64.84,78930.11,29.4,-0.01263,2e-05,1.03218]
[1776880651283,64.84,78935.67,29.4,-0.0125,2e-05,1.02238]
[1776880656318,64.84,78928.11,29.4,-0.01262,2e-05,1.03076]
[1776880661353,64.84,78928.22,29.4,-0.01262,2e-05,1.03064]
[1776880666388,64.84,78927.59,29.4,-0.01263,2e-05,1.03134]
[1776880671423,64.84,78930.13,29.4,-0.01259,2e-05,1.02852]
[1776880676464,64.84,78928.71,29.4,-0.01261,2e-05,1.0301]
[1776880681499,64.84,78928.86,29.4,-0.01261,2e-05,1.02993]
[1776880686534,64.84,78928.64,29.4,-0.01261,2e-05,1.03018]
[1776880691569,64.84,78928.14,29.4,-0.01262,2e-05,1.03073]
[1776880693583,64.84,78937.65,29.4,-0.01247,2e-05,1.02019]
[1776880698618,64.84,78941.48,29.4,-0.01241,2e-05,1.01597]
[1776880703653,64.84,78941.36,29.4,-0.01241,2e-05,1.0161]
[1776880708688,64.84,78944.35,29.4,-0.01236,2e-05,1.01282]
[1776880713722,64.84,78938.2,29.4,-0.01242,2e-05,1.01597]
[1776880718758,64.84,78938.93,29.4,-0.01241,2e-05,1.01517]
[1776880725806,64.84,78939.18,29.4,-0.0124,2e-05,1.01489]
[1776880730842,64.84,78937.41,29.4,-0.01243,2e-05,1.01684]
[1776880735878,64.84,78936.98,29.4,-0.01244,2e-05,1.01732]
[1776880740913,64.84,78937.99,29.4,-0.01242,2e-05,1.0162]
[1776880745948,64.84,78939.57,29.4,-0.0124,2e-05,1.01446]
[1776880750984,64.84,78938.96,29.4,-0.01241,2e-05,1.01514]
[1776880752997,64.84,78927.3,29.4,-0.01259,2e-05,1.02803]
[1776880758037,64.84,78926.43,29.4,-0.0126,2e-05,1.02899]
[1776880763073,64.84,78927.61,29.4,-0.01259,2e-05,1.02768]
[1776880767061,64.84,78924.52,29.4,-0.01264,2e-05,1.03112]
[1776880768802,64.84,78924.55,29.4,-0.01263,2e-05,1.03108]
[1776880778178,64.84,78921.87,29.4,-0.01263,2e-05,1.03042]
[1776880783213,64.84,78921.52,29.4,-0.01264,2e-05,1.03081]
[1776880788248,64.84,78922.08,29.4,-0.01263,2e-05,1.03019]
[1776880793283,64.84,78921.18,29.4,-0.01265,2e-05,1.03119]
[1776880798318,64.84,78926.81,29.4,-0.01256,2e-05,1.02493]
[1776880802850,64.84,78938.51,29.4,-0.01237,2e-05,1.01202]
[1776880805366,64.84,78946.27,29.4,-0.01225,2e-05,1.00353]
[1776880810402,64.84,78941.49,29.4,-0.01232,2e-05,1.00876]
[1776880815437,64.84,78948.12,29.4,-0.01222,2e-05,1.00152]
[1776880820472,64.84,78944.73,29.4,-0.01227,2e-05,1.00521]
[1776880825507,64.84,78943.8,29.4,-0.01229,2e-05,1.00623]
[1776880830542,64.84,78936.5,29.4,-0.0124,2e-05,1.01423]
[1776880835577,64.84,78937.7,29.4,-0.01234,2e-05,1.00931]
[1776880840612,64.84,78938.01,29.4,-0.01234,2e-05,1.00897]
[1776880842627,64.84,78948.49,29.4,-0.01217,2e-05,0.99754]
[1776880843635,64.84,78957.5,29.4,-0.01204,2e-05,0.9878]
[1776880846656,64.84,78966.36,29.4,-0.0119,2e-05,0.97829]
[1776880848670,64.84,78974.7,29.4,-0.01177,2e-05,0.96942]
[1776880853705,64.84,78975.16,29.4,-0.01177,2e-05,0.96893]
[1776880858740,64.84,78977.46,29.4,-0.01173,1e-05,0.96649]
[1776880863775,64.84,78976.99,29.4,-0.01174,1e-05,0.96699]
[1776880868810,64.84,78979.18,29.4,-0.01171,1e-05,0.96467]
[1776880874854,64.84,78987.19,29.4,-0.01159,1e-05,0.95624]
[1776880879888,64.84,78985.4,29.4,-0.01161,1e-05,0.95812]
[1776880884924,64.84,78984.96,29.4,-0.01162,1e-05,0.95858]
[1776880889959,64.84,78984.84,29.4,-0.01162,1e-05,0.95871]
[1776880894994,64.84,78978.01,29.4,-0.01168,1e-05,0.96242]
[1776880899022,64.84,78986.88,29.4,-0.01155,1e-05,0.95309]
[1776880902309,64.84,78995.38,29.4,-0.01143,1e-05,0.94423]
[1776880906071,64.84,79003.61,29.4,-0.01131,1e-05,0.93571]
[1776880911106,64.84,79003.46,29.4,-0.01131,1e-05,0.93587]
[1776880913120,64.84,78991.92,29.4,-0.01148,1e-05,0.94783]
[1776880918157,64.84,78994.34,29.4,-0.01144,1e-05,0.94531]
[1776880922186,64.84,79002.74,29.4,-0.01132,1e-05,0.93661]
[1776880928228,64.84,79002.43,29.4,-0.01132,1e-05,0.93693]
[1776880933267,64.84,79000.94,29.4,-0.01135,1e-05,0.93847]
[1776880939309,64.84,78998.7,29.4,-0.01138,1e-05,0.94079]
[1776880944344,64.84,79001.21,29.4,-0.01134,1e-05,0.93819]
[1776880949379,64.84,78997.86,29.4,-0.01139,1e-05,0.94166]
[1776880951395,64.84,78979.86,29.4,-0.01162,1e-05,0.95698]
[1776880952402,64.84,78963.3,29.4,-0.01186,2e-05,0.97451]
[1776880956429,64.84,78955.21,29.4,-0.01199,2e-05,0.98316]
[1776880960458,64.84,78965.01,29.4,-0.01184,2e-05,0.97269]
[1776880965494,64.84,78963.3,29.4,-0.01186,2e-05,0.97451]
[1776880970529,64.84,78957.16,29.4,-0.01196,2e-05,0.98107]
[1776880974557,64.84,78944.18,29.4,-0.01216,2e-05,0.99507]
[1776880979593,64.84,78945.91,29.4,-0.01213,2e-05,0.99319]
[1776880984628,64.84,78942.29,29.4,-0.01219,2e-05,0.99712]
[1776880989663,64.84,78935.14,29.4,-0.0123,2e-05,1.00491]
[1776880994698,64.84,78936.14,29.4,-0.01228,2e-05,1.00382]
[1776880999733,64.84,78943.2,29.4,-0.01217,2e-05,0.99613]
[1776881002753,64.84,78931.46,29.4,-0.01235,2e-05,1.00894]
[1776881007790,64.84,78943.62,29.4,-0.01216,2e-05,0.99568]
[1776881008798,64.84,78951.73,29.4,-0.01204,2e-05,0.98691]
[1776881011819,64.84,78956.35,29.4,-0.01193,2e-05,0.9784]
[1776881016853,64.84,78956.71,29.4,-0.01192,2e-05,0.97802]
[1776881021889,64.84,78956.51,29.4,-0.01193,2e-05,0.97823]
[1776881026924,64.84,78960.35,29.4,-0.01187,2e-05,0.97413]
[1776881031958,64.84,78951.78,29.4,-0.012,2e-05,0.9833]
[1776881036995,64.84,78961.66,29.4,-0.01185,2e-05,0.97273]
[1776881042030,64.84,78961.97,29.4,-0.01184,2e-05,0.9724]
[1776881044044,64.84,78975.37,29.4,-0.01164,1e-05,0.95821]
[1776881049080,64.84,78975.81,29.4,-0.01163,1e-05,0.95775]
[1776881054114,64.84,78975.09,29.4,-0.01165,1e-05,0.95851]
[1776881057136,64.84,78965.72,29.4,-0.01179,2e-05,0.96841]
[1776881059150,64.84,78954.48,29.4,-0.01196,2e-05,0.9804]
[1776881064185,64.84,78960.35,29.4,-0.01187,2e-05,0.97413]
[1776881069220,64.84,78960.92,29.4,-0.01186,2e-05,0.97352]
[1776881071863,64.84,78959.34,29.4,-0.01188,2e-05,0.9752]
[1776881077278,64.84,78947.35,29.4,-0.01202,2e-05,0.98451]
[1776881082312,64.84,78947.45,29.4,-0.01202,2e-05,0.9844]
[1776881084327,64.84,78958.2,29.4,-0.01186,2e-05,0.97289]
[1776881089363,64.84,78955.73,29.4,-0.0119,2e-05,0.97553]
[1776881094398,64.84,78957.07,29.4,-0.01188,2e-05,0.9741]
[1776881097419,64.84,78949.34,29.4,-0.01199,2e-05,0.98237]
[1776881101446,64.84,78941.32,29.4,-0.01212,2e-05,0.99102]
[1776881106482,64.84,78942.55,29.4,-0.0121,2e-05,0.98969]
[1776881111516,64.84,78932.42,29.4,-0.01225,2e-05,1.00069]
[1776881116552,64.84,78932.93,29.4,-0.01225,2e-05,1.00013]
[1776881121590,64.84,78943.91,29.4,-0.01208,2e-05,0.98822]
[1776881126700,64.84,78942.14,29.4,-0.0121,2e-05,0.99013]
[1776881128714,64.84,78949.74,29.4,-0.01199,2e-05,0.98194]
[1776881131734,64.84,78961.76,29.4,-0.01176,2e-05,0.96559]
[1776881136771,64.84,78960.12,29.4,-0.01179,2e-05,0.96733]
[1776881141806,64.84,78959.72,29.4,-0.01179,2e-05,0.96775]
[1776881146841,64.84,78960.94,29.4,-0.01178,2e-05,0.96645]
[1776881148855,64.84,78952.21,29.4,-0.01191,2e-05,0.97575]
[1776881149862,64.84,78941.53,29.4,-0.01207,2e-05,0.98722]
[1776881154266,64.84,78929.47,29.4,-0.01226,2e-05,1.00031]
[1776881159931,64.84,78922.28,29.4,-0.01237,2e-05,1.00818]
[1776881163960,64.84,78908.02,29.4,-0.0126,2e-05,1.02393]
[1776881168995,64.84,78905.46,29.4,-0.01264,2e-05,1.02678]
[1776881174030,64.84,78905.11,29.4,-0.01264,2e-05,1.02717]
[1776881176065,64.84,78894.87,29.4,-0.01281,2e-05,1.03863]
[1776881181083,64.84,78883.49,29.4,-0.01299,2e-05,1.05149]
[1776881186118,64.84,78882.72,29.4,-0.01301,2e-05,1.05236]
[1776881191153,64.84,78883.38,29.4,-0.01295,2e-05,1.0479]
[1776881194483,64.84,78882.68,29.4,-0.01296,2e-05,1.04869]
[1776881196188,64.84,78873.33,29.4,-0.01312,2e-05,1.05933]
[1776881198202,64.84,78863.65,29.4,-0.01328,2e-05,1.07045]
[1776881203237,64.84,78864.25,29.4,-0.01327,2e-05,1.06975]
[1776881208281,64.84,78858.85,29.4,-0.01336,2e-05,1.07599]
[1776881209291,64.84,78872.36,29.4,-0.01313,2e-05,1.06044]
[1776881214325,64.84,78876.53,29.4,-0.01306,2e-05,1.05568]
[1776881219360,64.84,78875.19,29.4,-0.01309,2e-05,1.05721]
[1776881222381,64.84,78884.45,29.4,-0.01293,2e-05,1.04668]
[1776881224395,64.84,78894.42,29.4,-0.01277,2e-05,1.03545]
[1776881229430,64.84,78894.6,29.4,-0.01277,2e-05,1.03525]
[1776881235243,64.84,78893.86,29.4,-0.01278,2e-05,1.03608]
[1776881237486,64.84,78884.33,29.4,-0.01294,2e-05,1.04682]
[1776881242521,64.84,78885.55,29.4,-0.01292,2e-05,1.04544]
[1776881247556,64.84,78882.27,29.4,-0.01297,2e-05,1.04916]
[1776881252591,64.84,78880.23,29.4,-0.01296,2e-05,1.04775]
[1776881257628,64.84,78886.92,29.4,-0.01285,2e-05,1.04019]
[1776881263518,64.84,78888.58,29.4,-0.01282,2e-05,1.03832]
[1776881263542,64.84,78888.58,29.4,-0.01282,2e-05,1.03832]
[1776881268706,64.84,78881.51,29.4,-0.01294,2e-05,1.0463]
[1776881271727,64.84,78873.49,29.4,-0.01307,2e-05,1.05541]
[1776881274748,64.84,78882.52,29.4,-0.01292,2e-05,1.04516]
[1776881279783,64.84,78888.06,29.4,-0.01283,2e-05,1.03891]
[1776881284818,64.84,78888.57,29.4,-0.01282,2e-05,1.03833]
[1776881289853,64.84,78891.33,29.4,-0.01278,2e-05,1.03523]
[1776881295895,64.84,78888.66,29.4,-0.01282,2e-05,1.03823]
[1776881300933,64.84,78908.51,29.4,-0.0125,2e-05,1.01609]
[1776881304961,64.84,78916.93,29.4,-0.01237,2e-05,1.00681]
[1776881309996,64.84,78927.84,29.4,-0.0122,2e-05,0.99489]
[1776881311003,64.84,78934.69,29.4,-0.01205,2e-05,0.9839]
[1776881313020,64.84,78923.15,29.4,-0.01223,2e-05,0.9964]
[1776881318056,64.84,78927.52,29.4,-0.01216,2e-05,0.99165]
[1776881321077,64.84,78939.81,29.4,-0.01197,2e-05,0.97839]
[1776881327119,64.84,78944.22,29.4,-0.0119,2e-05,0.97367]
[1776881332158,64.84,78945.33,29.4,-0.01189,2e-05,0.97248]
[1776881337188,64.84,78939.93,29.4,-0.01197,2e-05,0.97826]
[1776881339202,64.84,78931.75,29.4,-0.0121,2e-05,0.98707]
[1776881344238,64.84,78932.15,29.4,-0.01209,2e-05,0.98664]
[1776881349273,64.84,78924.53,29.4,-0.01221,2e-05,0.9949]
[1776881353301,64.84,78915.41,29.4,-0.01235,2e-05,1.00486]
[1776881358336,64.84,78909.4,29.4,-0.01245,2e-05,1.01147]
[1776881363371,64.84,78907.58,29.4,-0.01247,2e-05,1.01347]
[1776881368406,64.84,78908.99,29.4,-0.01245,2e-05,1.01192]
[1776881373441,64.84,78910.47,29.4,-0.01239,2e-05,1.00666]
[1776881378476,64.84,78911.69,29.4,-0.01237,2e-05,1.00532]
[1776881383511,64.84,78912.07,29.4,-0.01236,2e-05,1.0049]
[1776881387539,64.84,78921.3,29.4,-0.01222,2e-05,0.99481]
[1776881392697,64.84,78920.35,29.4,-0.01223,2e-05,0.99585]
[1776881394597,64.84,78941.71,29.4,-0.0119,2e-05,0.9728]
[1776881398621,64.84,78949.8,29.4,-0.01178,2e-05,0.96419]
[1776881403656,64.84,78942.37,29.4,-0.01189,2e-05,0.9721]
[1776881408692,64.84,78934.04,29.4,-0.01202,2e-05,0.98103]
[1776881413726,64.84,78937.39,29.4,-0.01197,2e-05,0.97743]
[1776881417755,64.84,78945.08,29.4,-0.01185,2e-05,0.96921]
[1776881422790,64.84,78945.14,29.4,-0.01185,2e-05,0.96914]
[1776881424804,64.84,78937.34,29.4,-0.01197,2e-05,0.97748]
[1776881429839,64.84,78934.54,29.4,-0.01201,2e-05,0.98049]
[1776881434874,64.84,78934.62,29.4,-0.01197,2e-05,0.97684]
[1776881439909,64.84,78939.94,29.4,-0.01189,2e-05,0.97115]
[1776881444944,64.84,78938.47,29.4,-0.01191,2e-05,0.97272]
[1776881449979,64.84,78938.56,29.4,-0.01191,2e-05,0.97262]
[1776881453000,64.84,78929.92,29.4,-0.01204,2e-05,0.9819]
[1776881458035,64.84,78927.5,29.4,-0.01208,2e-05,0.98451]
[1776881463070,64.84,78923.53,29.4,-0.01214,2e-05,0.9888]
[1776881467098,64.84,78914.1,29.4,-0.01229,2e-05,0.99906]
[1776881472133,64.84,78915.2,29.4,-0.01227,2e-05,0.99786]
[1776881477168,64.84,78914.92,29.4,-0.01227,2e-05,0.99816]
[1776881482203,64.84,78915.57,29.4,-0.01226,2e-05,0.99745]
[1776881487238,64.84,78914.78,29.4,-0.01228,2e-05,0.99832]
[1776881492273,64.84,78913.84,29.4,-0.01225,2e-05,0.99573]
[1776881497308,64.84,78914.86,29.4,-0.01223,2e-05,0.99462]
[1776881498315,64.84,78923.11,29.4,-0.0121,2e-05,0.98567]
[1776881504357,64.84,78921.17,29.4,-0.01213,2e-05,0.98777]
[1776881509391,64.84,78927.76,29.4,-0.01203,2e-05,0.98065]
[1776881514429,64.84,78920.79,29.4,-0.01214,2e-05,0.98818]
[1776881519462,64.84,78926.31,29.4,-0.01205,2e-05,0.98221]
[1776881520480,64.84,78935.07,29.4,-0.01192,2e-05,0.97281]
[1776881521477,64.84,78944.69,29.4,-0.01177,2e-05,0.96256]
[1776881526511,64.84,78949.76,29.4,-0.0117,2e-05,0.95719]
[1776881527797,64.84,78950.25,29.4,-0.01169,2e-05,0.95668]
[1776881531548,64.84,78958.31,29.4,-0.01157,1e-05,0.9482]
[1776881536583,64.84,78957.17,29.4,-0.01159,1e-05,0.9494]
[1776881541624,64.84,78962.51,29.4,-0.01151,1e-05,0.94381]
[1776881546652,64.84,78972.35,29.4,-0.01136,1e-05,0.93358]
[1776881551688,64.84,78971.94,29.4,-0.01133,1e-05,0.93055]
[1776881557669,64.84,78971.89,29.4,-0.01133,1e-05,0.9306]
[1776881566797,64.84,78973.46,29.4,-0.0113,1e-05,0.92898]
[1776881571832,64.84,78979.14,29.4,-0.01122,1e-05,0.92314]
[1776881576867,64.84,78978.39,29.4,-0.01123,1e-05,0.92391]
[1776881578882,64.84,78987.72,29.4,-0.0111,1e-05,0.91438]
[1776881582059,64.84,78999.19,29.4,-0.01093,1e-05,0.90276]
[1776881583342,64.84,79009.02,29.4,-0.0108,1e-05,0.89291]
[1776881585956,64.84,79016.69,29.4,-0.01069,1e-05,0.88528]
[1776881587123,64.84,79016.69,29.4,-0.01069,1e-05,0.88528]
[1776881588224,64.84,79016.57,29.4,-0.01069,1e-05,0.8854]
[1776881596511,64.84,79010.28,29.4,-0.01078,1e-05,0.89165]
[1776881602070,64.84,79008.45,29.4,-0.0108,1e-05,0.89348]
[1776881606752,64.84,79005.89,29.4,-0.01084,1e-05,0.89604]
[1776881616169,64.84,79005.82,29.4,-0.0108,1e-05,0.89274]
[1776881621204,64.84,79003.47,29.4,-0.01083,1e-05,0.89509]
[1776881626239,64.84,79000.32,29.4,-0.01088,1e-05,0.89825]
[1776881631274,64.84,79002.07,29.4,-0.01085,1e-05,0.89649]
[1776881636309,64.84,79007.76,29.4,-0.01077,1e-05,0.89081]
[1776881641344,64.84,79003.46,29.4,-0.01083,1e-05,0.8951]
[1776881646379,64.84,79003.32,29.4,-0.01084,1e-05,0.89524]
[1776881652421,64.84,79003.91,29.4,-0.01083,1e-05,0.89465]
[1776881657456,64.84,79003.35,29.4,-0.01084,1e-05,0.89521]
[1776881662511,64.84,78998.92,29.4,-0.0109,1e-05,0.89966]
[1776881667533,64.84,78995.22,29.4,-0.01095,1e-05,0.90338]
[1776881672568,64.84,78992.63,29.4,-0.01095,1e-05,0.9026]
[1776881674582,64.84,79002.35,29.4,-0.01081,1e-05,0.89285]
[1776881679617,64.84,79001.83,29.4,-0.01082,1e-05,0.89337]
[1776881684652,64.84,79002.82,29.4,-0.0108,1e-05,0.89238]
[1776881690695,64.84,79004.97,29.4,-0.01077,1e-05,0.89023]
[1776881691700,64.84,78996.98,29.4,-0.01089,1e-05,0.89823]
[1776881697743,64.84,78989.3,29.4,-0.011,1e-05,0.90596]
[1776881702784,64.84,78984.6,29.4,-0.01106,1e-05,0.91073]
[1776881706813,64.84,78997.55,29.4,-0.01088,1e-05,0.89765]
[1776881711848,64.84,79000.94,29.4,-0.01083,1e-05,0.89426]
[1776881716216,64.84,79000.81,29.4,-0.01083,1e-05,0.89439]
[1776881721917,64.84,79002.77,29.4,-0.0108,1e-05,0.89243]
[1776881725946,64.84,78994.2,29.4,-0.01093,1e-05,0.90102]
[1776881730980,64.84,78996.71,29.4,-0.01089,1e-05,0.8985]
[1776881736018,64.84,79001.18,29.4,-0.01079,1e-05,0.89065]
[1776881741050,64.84,79002.26,29.4,-0.01077,1e-05,0.88958]
[1776881746085,64.84,78996.79,29.4,-0.01085,1e-05,0.89504]
[1776881751121,64.84,78994.61,29.4,-0.01088,1e-05,0.89723]
[1776881756157,64.84,78994.08,29.4,-0.01089,1e-05,0.89776]
[1776881761192,64.84,78992.9,29.4,-0.0109,1e-05,0.89894]
[1776881766227,64.84,78986.28,29.4,-0.011,1e-05,0.90562]
[1776881771264,64.84,78983.71,29.4,-0.01104,1e-05,0.90822]
[1776881774285,64.84,78975.7,29.4,-0.01115,1e-05,0.91637]
[1776881779320,64.84,78966.2,29.4,-0.01129,1e-05,0.92612]
[1776881784355,64.84,78954.21,29.4,-0.01147,1e-05,0.93853]
[1776881789390,64.84,78966.16,29.4,-0.01129,1e-05,0.92616]
[1776881790397,64.84,78975.67,29.4,-0.01115,1e-05,0.9164]
[1776881795432,64.84,78972.86,29.4,-0.01115,1e-05,0.91584]
[1776881799461,64.84,78965.07,29.4,-0.01126,1e-05,0.92383]
[1776881802947,64.84,78976.13,29.4,-0.0111,1e-05,0.91251]
[1776881807517,64.84,78984.25,29.4,-0.01099,1e-05,0.90427]
[1776881812552,64.84,78986.99,29.4,-0.01095,1e-05,0.90151]
[1776881817587,64.84,78977.56,29.4,-0.01108,1e-05,0.91105]
[1776881822622,64.84,78974.64,29.4,-0.01113,1e-05,0.91403]
[1776881827657,64.84,78974.75,29.4,-0.01112,1e-05,0.91392]
[1776881832692,64.84,78977.28,29.4,-0.01109,1e-05,0.91134]
[1776881835713,64.84,78966.95,29.4,-0.01124,1e-05,0.9219]
[1776881840748,64.84,78962.33,29.4,-0.0113,1e-05,0.92665]
[1776881845783,64.84,78963.31,29.4,-0.01129,1e-05,0.92564]
[1776881850817,64.84,78970.49,29.4,-0.01119,1e-05,0.91827]
[1776881853839,64.84,78977.06,29.4,-0.01105,1e-05,0.90815]
[1776881858873,64.84,78969.99,29.4,-0.01115,1e-05,0.91534]
[1776881863909,64.84,78971.76,29.4,-0.01113,1e-05,0.91354]
[1776881868944,64.84,78973.62,29.4,-0.0111,1e-05,0.91164]
[1776881873979,64.84,78976.59,29.4,-0.01106,1e-05,0.90862]
[1776881879014,64.84,78975.26,29.4,-0.01108,1e-05,0.90998]
[1776881884049,64.84,78975.57,29.4,-0.01107,1e-05,0.90966]
[1776881889084,64.84,78971.34,29.4,-0.01113,1e-05,0.91397]
[1776881894119,64.84,78974.43,29.4,-0.01109,1e-05,0.91082]
[1776881899153,64.84,78986.3,29.4,-0.01092,1e-05,0.89881]
[1776881904189,64.84,78987.95,29.4,-0.0109,1e-05,0.89715]
[1776881909223,64.84,78988.37,29.4,-0.01089,1e-05,0.89673]
[1776881914260,64.84,78988.67,29.4,-0.01085,1e-05,0.89305]
[1776881917282,64.84,78997.72,29.4,-0.01072,1e-05,0.88402]
[1776881922317,64.84,78997.41,29.4,-0.01072,1e-05,0.88433]
[1776881927352,64.84,79000.71,29.4,-0.01068,1e-05,0.88106]
[1776881932387,64.84,78999.58,29.4,-0.01069,1e-05,0.88218]
[1776881937422,64.84,79000.5,29.4,-0.01068,1e-05,0.88126]
[1776881942480,64.84,79000.69,29.4,-0.01068,1e-05,0.88108]
[1776881948499,64.84,79000.64,29.4,-0.01068,1e-05,0.88112]
[1776881953534,64.84,79005.37,29.4,-0.01061,1e-05,0.87645]
[1776881958570,64.84,79003.57,29.4,-0.01064,1e-05,0.87823]
[1776881963605,64.84,79000.3,29.4,-0.01068,1e-05,0.88146]
[1776881968641,64.84,78998.31,29.4,-0.01071,1e-05,0.88344]
[1776881972669,64.84,79003.49,29.4,-0.0106,1e-05,0.87497]
[1776881977704,64.84,79002.39,29.4,-0.01061,1e-05,0.87605]
[1776881982739,64.84,79001.86,29.4,-0.01062,1e-05,0.87657]
[1776881987746,64.84,78995.11,29.4,-0.01072,1e-05,0.88326]
[1776881989034,64.84,78995.08,29.4,-0.01072,1e-05,0.88329]
[1776881994824,64.84,78998.06,29.4,-0.01067,1e-05,0.88033]
[1776881999859,64.84,78995.01,29.4,-0.01072,1e-05,0.88336]
[1776882004894,64.84,78988.16,29.4,-0.01081,1e-05,0.89018]
[1776882009929,64.84,78985.27,29.4,-0.01085,1e-05,0.89307]
[1776882014964,64.84,78985.77,29.4,-0.01085,1e-05,0.89257]
[1776882019999,64.84,78970.36,29.4,-0.01107,1e-05,0.90812]
[1776882024027,64.84,78961.56,29.4,-0.01119,1e-05,0.91709]
[1776882029064,64.84,78958.91,29.4,-0.01123,1e-05,0.91981]
[1776882034097,64.84,78958.03,29.4,-0.01121,1e-05,0.91726]
[1776882038125,64.84,78945.49,29.4,-0.01139,1e-05,0.93019]
[1776882043160,64.84,78941.76,29.4,-0.01144,1e-05,0.93406]
[1776882048195,64.84,78935.13,29.4,-0.01154,1e-05,0.94097]
[1776882050209,64.84,78949.64,29.4,-0.01133,1e-05,0.92589]
[1776882051216,64.84,78959.87,29.4,-0.01118,1e-05,0.91538]
[1776882054237,64.84,78969.12,29.4,-0.01104,1e-05,0.90596]
[1776882059272,64.84,78960.62,29.4,-0.01117,1e-05,0.91461]
[1776882064306,64.84,78967.86,29.4,-0.01106,1e-05,0.90723]
[1776882069342,64.84,78964.94,29.4,-0.0111,1e-05,0.9102]
[1776882072367,64.84,78955.1,29.4,-0.01125,1e-05,0.92027]
[1776882077399,64.84,78954.03,29.4,-0.01126,1e-05,0.92137]
[1776882082437,64.84,78952.73,29.4,-0.01128,1e-05,0.92271]
[1776882085458,64.84,78966.43,29.4,-0.01108,1e-05,0.90869]
[1776882091500,64.84,78968.78,29.4,-0.01101,1e-05,0.90288]
[1776882096535,64.84,78970.33,29.4,-0.01099,1e-05,0.90132]
[1776882101570,64.84,78971.53,29.4,-0.01097,1e-05,0.9001]
[1776882106605,64.84,78970.84,29.4,-0.01098,1e-05,0.9008]
[1776882111640,64.84,78973.93,29.4,-0.01094,1e-05,0.89768]
[1776882116675,64.84,78970.77,29.4,-0.01098,1e-05,0.90087]
[1776882121710,64.84,78975.64,29.4,-0.01091,1e-05,0.89596]
[1776882125742,64.84,78960.2,29.4,-0.01113,1e-05,0.9116]
[1776882126749,64.84,78950.25,29.4,-0.01128,1e-05,0.9218]
[1776882131783,64.84,78943.32,29.4,-0.01138,1e-05,0.92895]
[1776882136819,64.84,78937.57,29.4,-0.01147,1e-05,0.93493]
[1776882141862,64.84,78935.75,29.4,-0.01149,1e-05,0.93682]
[1776882143880,64.84,78921.93,29.4,-0.0117,2e-05,0.95133]
[1776882145893,64.84,78913.74,29.4,-0.01182,2e-05,0.96001]
[1776882151937,64.84,78911.56,29.4,-0.01182,2e-05,0.95877]
[1776882155964,64.84,78926.47,29.4,-0.01159,2e-05,0.94302]
[1776882157978,64.84,78937.29,29.4,-0.01143,1e-05,0.93172]
[1776882160124,64.84,78945.29,29.4,-0.01131,1e-05,0.92344]
[1776882166033,64.84,78944.98,29.4,-0.01131,1e-05,0.92376]
[1776882171069,64.84,78942.36,29.4,-0.01135,1e-05,0.92647]
[1776882177111,64.84,78941.68,29.4,-0.01136,1e-05,0.92717]
[1776882182146,64.84,78953.14,29.4,-0.0112,1e-05,0.91538]
[1776882183153,64.84,78962.7,29.4,-0.01106,1e-05,0.90563]
[1776882188188,64.84,78964.73,29.4,-0.01103,1e-05,0.90357]
[1776882193222,64.84,78964.12,29.4,-0.01104,1e-05,0.90419]
[1776882198258,64.84,78958.72,29.4,-0.01111,1e-05,0.90968]
[1776882201278,64.84,78971.65,29.4,-0.01093,1e-05,0.89658]
[1776882205307,64.84,78964.13,29.4,-0.01104,1e-05,0.90418]
[1776882210342,64.84,78958.93,29.4,-0.01111,1e-05,0.90946]
[1776882215378,64.84,78956.76,29.4,-0.0111,1e-05,0.90824]
[1776882218398,64.84,78948.23,29.4,-0.01123,1e-05,0.91696]
[1776882224440,64.84,78948.23,29.4,-0.01123,1e-05,0.91696]
[1776882227461,64.84,78956.6,29.4,-0.0111,1e-05,0.9084]
[1776882232496,64.84,78955.6,29.4,-0.01112,1e-05,0.90942]
[1776882237531,64.84,78952.78,29.4,-0.01116,1e-05,0.9123]
[1776882241559,64.84,78963.07,29.4,-0.01101,1e-05,0.90183]
[1776882246596,64.84,78969.33,29.4,-0.01092,1e-05,0.89551]
[1776882251633,64.84,78969.27,29.4,-0.01092,1e-05,0.89557]
[1776882256668,64.84,78968.28,29.4,-0.01094,1e-05,0.89657]
[1776882259689,64.84,78976.02,29.4,-0.01083,1e-05,0.8888]
[1776882264724,64.84,78976.44,29.4,-0.01082,1e-05,0.88838]
[1776882267257,64.84,78988.91,29.4,-0.01065,1e-05,0.87598]
[1776882271773,64.84,78995.43,29.4,-0.01052,1e-05,0.86623]
[1776882276808,64.84,79000.18,29.4,-0.01045,1e-05,0.86158]
[1776882281843,64.84,78999.66,29.4,-0.01046,1e-05,0.86209]
[1776882286878,64.84,78999.35,29.4,-0.01046,1e-05,0.86239]
[1776882291913,64.84,79000.26,29.4,-0.01045,1e-05,0.8615]
[1776882296041,64.84,79010.39,29.4,-0.01031,1e-05,0.85167]
[1776882301983,64.84,79010.1,29.4,-0.01031,1e-05,0.85195]
[1776882307018,64.84,79010.01,29.4,-0.01032,1e-05,0.85203]
[1776882312052,64.84,79004.77,29.4,-0.01039,1e-05,0.85711]
[1776882317088,64.84,79010.74,29.4,-0.01031,1e-05,0.85133]
[1776882322122,64.84,79011.72,29.4,-0.01029,1e-05,0.85038]
[1776882327168,64.84,79008.19,29.4,-0.01034,1e-05,0.8538]
[1776882332205,64.84,79010.12,29.4,-0.01028,1e-05,0.84864]
[1776882337240,64.84,79012.22,29.4,-0.01025,1e-05,0.84662]
[1776882342274,64.84,79012.07,29.4,-0.01025,1e-05,0.84676]
[1776882346303,64.84,79003.37,29.4,-0.01037,1e-05,0.85517]
[1776882350415,64.84,78992.98,29.4,-0.01051,1e-05,0.8653]
[1776882353352,64.84,78985.08,29.4,-0.01062,1e-05,0.87306]
[1776882358387,64.84,78981.98,29.4,-0.01066,1e-05,0.87613]
[1776882363422,64.84,78984.49,29.4,-0.01063,1e-05,0.87365]
[1776882368456,64.84,78978.4,29.4,-0.01071,1e-05,0.87968]
[1776882373492,64.84,78978.39,29.4,-0.01071,1e-05,0.87969]
[1776882378527,64.84,78975.74,29.4,-0.01075,1e-05,0.88232]
[1776882383562,64.84,78974.43,29.4,-0.01077,1e-05,0.88363]
[1776882388597,64.84,78968.6,29.4,-0.01085,1e-05,0.88945]
[1776882393631,64.84,78964.53,29.4,-0.01087,1e-05,0.89014]
[1776882398667,64.84,78969.05,29.4,-0.01081,1e-05,0.88561]
[1776882403702,64.84,78964.09,29.4,-0.01088,1e-05,0.89058]
[1776882405716,64.84,78956.19,29.4,-0.01099,1e-05,0.89853]
[1776882410751,64.84,78954.5,29.4,-0.01101,1e-05,0.90024]
[1776882412766,64.84,78962.57,29.4,-0.0109,1e-05,0.8921]
[1776882417802,64.84,78965.77,29.4,-0.01085,1e-05,0.88889]
[1776882422838,64.84,78964.84,29.4,-0.01087,1e-05,0.88982]
[1776882426886,64.84,78951.93,29.4,-0.01105,1e-05,0.90285]
[1776882428886,64.84,78942.53,29.4,-0.01119,1e-05,0.91243]
[1776882433921,64.84,78938.39,29.4,-0.01125,1e-05,0.91667]
[1776882438955,64.84,78947.8,29.4,-0.01111,1e-05,0.90705]
[1776882443992,64.84,78946.04,29.4,-0.01114,1e-05,0.90884]
[1776882449028,64.84,78944.8,29.4,-0.01115,1e-05,0.91011]
[1776882454063,64.84,78942.77,29.4,-0.01114,1e-05,0.90873]
[1776882456077,64.84,78934.45,29.4,-0.01126,1e-05,0.91726]
[1776882461111,64.84,78937.21,29.4,-0.01122,1e-05,0.91442]
[1776882463126,64.84,78944.82,29.4,-0.01111,1e-05,0.90664]
[1776882464133,64.84,78954.87,29.4,-0.01097,1e-05,0.89645]
[1776882465140,64.84,78963.48,29.4,-0.01084,1e-05,0.88779]
[1776882470175,64.84,78964.5,29.4,-0.01083,1e-05,0.88677]
[1776882475212,64.84,78960.37,29.4,-0.01089,1e-05,0.89091]
[1776882480247,64.84,78957.26,29.4,-0.01093,1e-05,0.89404]
[1776882485282,64.84,78956.11,29.4,-0.01095,1e-05,0.8952]
[1776882490317,64.84,78955.72,29.4,-0.01096,1e-05,0.89559]
[1776882495352,64.84,78956.21,29.4,-0.01095,1e-05,0.8951]
[1776882500649,64.84,78956.66,29.4,-0.01094,1e-05,0.89464]
[1776882510457,64.84,78956.97,29.4,-0.01094,1e-05,0.89433]
[1776882515492,64.84,78956.85,29.4,-0.0109,1e-05,0.89104]
[1776882520527,64.84,78964.01,29.4,-0.0108,1e-05,0.88387]
[1776882525562,64.84,78963.54,29.4,-0.0108,1e-05,0.88434]
[1776882530598,64.84,78962.1,29.4,-0.01082,1e-05,0.88578]
[1776882533634,64.84,78954.61,29.4,-0.01093,1e-05,0.89329]
[1776882539676,64.84,78954.71,29.4,-0.01093,1e-05,0.89319]
[1776882544711,64.84,78955.23,29.4,-0.01092,1e-05,0.89267]
[1776882547732,64.84,78964.75,29.4,-0.01079,1e-05,0.88313]
[1776882552767,64.84,78965.84,29.4,-0.01077,1e-05,0.88204]
[1776882557802,64.84,78964.84,29.4,-0.01079,1e-05,0.88304]
[1776882562837,64.84,78958.3,29.4,-0.01088,1e-05,0.88958]
[1776882567872,64.84,78958.18,29.4,-0.01088,1e-05,0.8897]
[1776882572907,64.84,78957.33,29.4,-0.01085,1e-05,0.88715]
[1776882577943,64.84,78959.68,29.4,-0.01082,1e-05,0.8848]
[1776882582979,64.84,78958.1,29.4,-0.01084,1e-05,0.88638]
[1776882588014,64.84,78957.63,29.4,-0.01085,1e-05,0.88685]
[1776882591038,64.84,78938.03,29.4,-0.01113,1e-05,0.90667]
[1776882594059,64.84,78945.76,29.4,-0.01102,1e-05,0.89881]
[1776882599382,64.84,78943.56,29.4,-0.01105,1e-05,0.90104]
[1776882600102,64.84,78932.74,29.4,-0.01121,1e-05,0.91207]
[1776882601109,64.84,78920.66,29.4,-0.01139,1e-05,0.92452]
[1776882606144,64.84,78916.23,29.4,-0.01145,1e-05,0.92912]
[1776882611184,64.84,78920.5,29.4,-0.01139,1e-05,0.92469]
[1776882615221,64.84,78909.11,29.4,-0.01156,2e-05,0.93656]
[1776882615938,64.84,78909.11,29.4,-0.01156,2e-05,0.93656]
[1776882616228,64.84,78898.89,29.4,-0.01171,2e-05,0.94731]
[1776882621263,64.84,78901.9,29.4,-0.01167,2e-05,0.94413]
[1776882623277,64.84,78916.61,29.4,-0.01145,1e-05,0.92873]
[1776882628312,64.84,78913.73,29.4,-0.01149,1e-05,0.93173]
[1776882633347,64.84,78905.45,29.4,-0.01157,2e-05,0.93686]
[1776882638382,64.84,78897.99,29.4,-0.01168,2e-05,0.94471]
[1776882639389,64.84,78890.32,29.4,-0.0118,2e-05,0.95283]
[1776882640396,64.84,78881.46,29.4,-0.01194,2e-05,0.96228]
[1776882645431,64.84,78883.35,29.4,-0.01191,2e-05,0.96026]
[1776882650466,64.84,78879.34,29.4,-0.01197,2e-05,0.96455]
[1776882655501,64.84,78883.91,29.4,-0.0119,2e-05,0.95966]
[1776882657524,64.84,78896.3,29.4,-0.01171,2e-05,0.94649]
[1776882661552,64.84,78904.26,29.4,-0.01159,2e-05,0.93811]
[1776882666587,64.84,78907.93,29.4,-0.01153,2e-05,0.93426]
[1776882670616,64.84,78928.99,29.4,-0.01122,1e-05,0.91245]
[1776882675651,64.84,78929.7,29.4,-0.01121,1e-05,0.91172]
[1776882679679,64.84,78941.49,29.4,-0.01104,1e-05,0.8997]
[1776882684713,64.84,78946.66,29.4,-0.01096,1e-05,0.89447]
[1776882691763,64.84,78950.31,29.4,-0.01087,1e-05,0.88738]
[1776882696799,64.84,78956.74,29.4,-0.01078,1e-05,0.88095]
[1776882701833,64.84,78953.23,29.4,-0.01083,1e-05,0.88446]
[1776882706868,64.84,78953.44,29.4,-0.01083,1e-05,0.88425]
[1776882711904,64.84,78953.93,29.4,-0.01082,1e-05,0.88376]
[1776882716938,64.84,78953.58,29.4,-0.01083,1e-05,0.88411]
[1776882721974,64.84,78955.22,29.4,-0.0108,1e-05,0.88247]
[1776882723989,64.84,78965.38,29.4,-0.01066,1e-05,0.87237]
[1776882729023,64.84,78975.66,29.4,-0.01052,1e-05,0.86225]
[1776882733051,64.84,78965.17,29.4,-0.01066,1e-05,0.87258]
[1776882738086,64.84,78964.07,29.4,-0.01068,1e-05,0.87367]
[1776882743124,64.84,78953.16,29.4,-0.01083,1e-05,0.88453]
[1776882744131,64.84,78944.1,29.4,-0.01096,1e-05,0.89363]
[1776882747152,64.84,78954.39,29.4,-0.01081,1e-05,0.8833]
[1776882752187,64.84,78956.79,29.4,-0.01074,1e-05,0.87751]
[1776882757224,64.84,78956.61,29.4,-0.01074,1e-05,0.87769]
[1776882762259,64.84,78956.21,29.4,-0.01075,1e-05,0.87809]
[1776882767294,64.84,78956.14,29.4,-0.01075,1e-05,0.87816]
[1776882772329,64.84,78954.28,29.4,-0.01078,1e-05,0.88001]
[1776882776357,64.84,78937.34,29.4,-0.01102,1e-05,0.89703]
[1776882781395,64.84,78934.99,29.4,-0.01105,1e-05,0.89942]
[1776882786430,64.84,78934.49,29.4,-0.01106,1e-05,0.89992]
[1776882791465,64.84,78943.64,29.4,-0.01093,1e-05,0.89067]
[1776882796500,64.84,78947.8,29.4,-0.01087,1e-05,0.88649]
[1776882801535,64.84,78941.48,29.4,-0.01096,1e-05,0.89285]
[1776882806570,64.84,78937.45,29.4,-0.01102,1e-05,0.89692]
[1776882811605,64.84,78935.52,29.4,-0.011,1e-05,0.89544]
[1776882816640,64.84,78926.46,29.4,-0.01114,1e-05,0.90464]
[1776882821675,64.84,78923.69,29.4,-0.01118,1e-05,0.90747]
[1776882826710,64.84,78930.26,29.4,-0.01108,1e-05,0.90077]
[1776882827717,64.84,78939.64,29.4,-0.01094,1e-05,0.89128]
[1776882832752,64.84,78945.0,29.4,-0.01087,1e-05,0.88589]
[1776882837787,64.84,78941.15,29.4,-0.01092,1e-05,0.88976]
[1776882841817,64.84,78956.1,29.4,-0.01071,1e-05,0.87481]
[1776882845845,64.84,78948.5,29.4,-0.01082,1e-05,0.88238]
[1776882850881,64.84,78947.16,29.4,-0.01084,1e-05,0.88372]
[1776882854909,64.84,78956.91,29.4,-0.0107,1e-05,0.87401]
[1776882859943,64.84,78956.49,29.4,-0.0107,1e-05,0.87443]
[1776882864978,64.84,78955.17,29.4,-0.01072,1e-05,0.87574]
[1776882870014,64.84,78953.35,29.4,-0.01075,1e-05,0.87755]
[1776882875050,64.84,78945.35,29.4,-0.01082,1e-05,0.88213]
[1776882876056,64.84,78937.17,29.4,-0.01094,1e-05,0.89034]
[1776882878070,64.84,78925.66,29.4,-0.01111,1e-05,0.902]
[1776882880084,64.84,78915.87,29.4,-0.01125,1e-05,0.91202]
[1776882885121,64.84,78919.75,29.4,-0.01119,1e-05,0.90804]
[1776882890156,64.84,78918.78,29.4,-0.01121,1e-05,0.90903]
[1776882895191,64.84,78921.36,29.4,-0.01117,1e-05,0.90639]
[1776882900226,64.84,78917.99,29.4,-0.01122,1e-05,0.90984]
[1776882905261,64.84,78922.85,29.4,-0.01115,1e-05,0.90487]
[1776882906268,64.84,78930.92,29.4,-0.01103,1e-05,0.89666]
[1776882911303,64.84,78943.35,29.4,-0.01085,1e-05,0.88413]
[1776882916338,64.84,78939.09,29.4,-0.01091,1e-05,0.88841]
[1776882921372,64.84,78936.05,29.4,-0.01096,1e-05,0.89147]
[1776882923387,64.84,78944.29,29.4,-0.01084,1e-05,0.88319]
[1776882925401,64.84,78952.39,29.4,-0.01072,1e-05,0.87511]
[1776882930436,64.84,78949.73,29.4,-0.01076,1e-05,0.87776]
[1776882935471,64.84,78947.3,29.4,-0.01075,1e-05,0.87678]
[1776882940506,64.84,78951.31,29.4,-0.0107,1e-05,0.8728]
[1776882947554,64.84,78949.19,29.4,-0.01073,1e-05,0.8749]
[1776882952590,64.84,78951.5,29.4,-0.01069,1e-05,0.87261]
[1776882957625,64.84,78952.61,29.4,-0.01068,1e-05,0.87151]
[1776882961653,64.84,78945.08,29.4,-0.01079,1e-05,0.879]
[1776882966688,64.84,78939.87,29.4,-0.01086,1e-05,0.88421]
[1776882971726,64.84,78950.86,29.4,-0.0107,1e-05,0.87324]
[1776882976760,64.84,78954.09,29.4,-0.01066,1e-05,0.87004]
[1776882981797,64.84,78954.19,29.4,-0.01066,1e-05,0.86994]
[1776882986832,64.84,78954.49,29.4,-0.01065,1e-05,0.86965]
[1776882991867,64.84,78963.32,29.4,-0.01049,1e-05,0.8576]
[1776882996903,64.84,78957.52,29.4,-0.01057,1e-05,0.86329]
[1776883001939,64.84,78959.04,29.4,-0.01055,1e-05,0.8618]
[1776883006974,64.84,78962.08,29.4,-0.01051,1e-05,0.85881]
[1776883008988,64.84,78972.27,29.4,-0.01037,1e-05,0.84888]
[1776883014022,64.84,78984.96,29.4,-0.01019,1e-05,0.83664]
[1776883019058,64.84,78981.63,29.4,-0.01024,1e-05,0.83984]
[1776883024094,64.84,78978.43,29.4,-0.01028,1e-05,0.84292]
[1776883029128,64.84,78983.35,29.4,-0.01021,1e-05,0.83819]
[1776883034163,64.84,78988.43,29.4,-0.01015,1e-05,0.83332]
[1776883039199,64.84,78981.31,29.4,-0.01024,1e-05,0.84015]
[1776883044233,64.84,78974.55,29.4,-0.01033,1e-05,0.84667]
[1776883049270,64.84,78971.18,29.4,-0.01038,1e-05,0.84994]
[1776883054303,64.84,78968.18,29.4,-0.01038,1e-05,0.84952]
[1776883059340,64.84,78968.63,29.4,-0.01038,1e-05,0.84909]
[1776883064375,64.84,78969.72,29.4,-0.01036,1e-05,0.84803]
[1776883068402,64.84,78979.17,29.4,-0.01023,1e-05,0.8389]
[1776883073438,64.84,78979.44,29.4,-0.01023,1e-05,0.83864]
[1776883078476,64.84,78980.11,29.4,-0.01022,1e-05,0.838]
[1776883082504,64.84,78964.43,29.4,-0.01043,1e-05,0.85317]
[1776883085524,64.84,78955.8,29.4,-0.01055,1e-05,0.86162]
[1776883090560,64.84,78950.0,29.4,-0.01064,1e-05,0.86733]
[1776883091420,64.84,78950.0,29.4,-0.01064,1e-05,0.86733]
[1776883096602,64.84,78951.8,29.4,-0.01061,1e-05,0.86556]
[1776883101699,64.84,78949.11,29.4,-0.01065,1e-05,0.86821]
[1776883101701,64.84,78949.11,29.4,-0.01065,1e-05,0.86821]
[1776883107679,64.84,78951.84,29.4,-0.01061,1e-05,0.86552]
[1776883112714,64.84,78952.8,29.4,-0.01056,1e-05,0.8612]
[1776883114727,64.84,78965.51,29.4,-0.01038,1e-05,0.84879]
[1776883119763,64.84,78970.68,29.4,-0.01031,1e-05,0.84378]
[1776883124798,64.84,78971.92,29.4,-0.01029,1e-05,0.84258]
[1776883129834,64.84,78980.05,29.4,-0.01018,1e-05,0.83476]
[1776883134869,64.84,78982.12,29.4,-0.01015,1e-05,0.83278]
[1776883140911,64.84,78980.45,29.4,-0.01018,1e-05,0.83438]
[1776883145946,64.84,78980.56,29.4,-0.01017,1e-05,0.83427]
[1776883150980,64.84,78980.74,29.4,-0.01017,1e-05,0.8341]
[1776883157024,64.84,78979.73,29.4,-0.01019,1e-05,0.83507]
[1776883162062,64.84,78979.99,29.4,-0.01018,1e-05,0.83482]
[1776883167097,64.84,78980.96,29.4,-0.01017,1e-05,0.83389]
[1776883172132,64.84,78977.76,29.4,-0.01017,1e-05,0.83366]
[1776883175153,64.84,78969.25,29.4,-0.01029,1e-05,0.84184]
[1776883180188,64.84,78969.2,29.4,-0.01029,1e-05,0.84189]
[1776883183208,64.84,78977.81,29.4,-0.01017,1e-05,0.83361]
[1776883188244,64.84,78979.73,29.4,-0.01015,1e-05,0.83178]
[1776883193279,64.84,78977.92,29.4,-0.01017,1e-05,0.83351]
[1776883198314,64.84,78978.09,29.4,-0.01017,1e-05,0.83334]
[1776883201335,64.84,78986.69,29.4,-0.01005,1e-05,0.82515]
[1776883206370,64.84,78988.47,29.4,-0.01003,1e-05,0.82346]
[1776883209392,64.84,78999.0,29.4,-0.00989,1e-05,0.81353]
[1776883214426,64.84,78999.68,29.4,-0.00988,1e-05,0.81289]
[1776883219461,64.84,78999.08,29.4,-0.00989,1e-05,0.81345]
[1776883224496,64.84,79000.31,29.4,-0.00987,1e-05,0.8123]
[1776883227517,64.84,79013.19,29.4,-0.0097,1e-05,0.8003]
[1776883232552,64.84,79012.45,29.4,-0.00968,1e-05,0.79778]
[1776883239601,64.84,79012.31,29.4,-0.00968,1e-05,0.79791]
[1776883245643,64.84,79012.09,29.4,-0.00968,1e-05,0.79812]
[1776883248540,64.84,79012.09,29.4,-0.00968,1e-05,0.79812]
[1776883254706,64.84,79011.96,29.4,-0.00968,1e-05,0.79824]
[1776883260748,64.84,79007.66,29.4,-0.00974,1e-05,0.80222]
[1776883266795,64.84,79012.79,29.4,-0.00967,1e-05,0.79747]
[1776883271830,64.84,79010.81,29.4,-0.0097,1e-05,0.7993]
[1776883276865,64.84,79010.57,29.4,-0.0097,1e-05,0.79952]
[1776883281900,64.84,79010.52,29.4,-0.0097,1e-05,0.79957]
[1776883286935,64.84,79009.23,29.4,-0.00972,1e-05,0.80076]
[1776883291970,64.84,79010.01,29.4,-0.00967,1e-05,0.79684]
[1776883297006,64.84,79009.32,29.4,-0.00968,1e-05,0.79747]
[1776883302040,64.84,79007.93,29.4,-0.0097,1e-05,0.79876]
[1776883307075,64.84,79007.31,29.4,-0.00971,1e-05,0.79933]
[1776883310096,64.84,78999.78,29.4,-0.0098,1e-05,0.80633]
[1776883315131,64.84,78998.86,29.4,-0.00982,1e-05,0.80719]
[1776883320166,64.84,78993.22,29.4,-0.00989,1e-05,0.81247]
[1776883325201,64.84,78997.18,29.4,-0.00984,1e-05,0.80876]
[1776883330236,64.84,78997.29,29.4,-0.00984,1e-05,0.80866]
[1776883335271,64.84,78997.47,29.4,-0.00983,1e-05,0.80849]
[1776883340305,64.84,78997.61,29.4,-0.00983,1e-05,0.80836]
[1776883345341,64.84,78994.83,29.4,-0.00987,1e-05,0.81096]
[1776883350376,64.84,78995.24,29.4,-0.00986,1e-05,0.81057]
[1776883355411,64.84,78998.06,29.4,-0.00979,1e-05,0.80471]
[1776883360446,64.84,78997.26,29.4,-0.0098,1e-05,0.80545]
[1776883365481,64.84,79003.42,29.4,-0.00972,1e-05,0.79973]
[1776883370516,64.84,79011.74,29.4,-0.00961,1e-05,0.79205]
[1776883372530,64.84,79022.72,29.4,-0.00947,1e-05,0.782]
[1776883377594,64.84,79026.34,29.4,-0.00942,1e-05,0.77872]
[1776883383607,64.84,79027.77,29.4,-0.00941,1e-05,0.77742]
[1776883388688,64.84,79031.53,29.4,-0.00936,1e-05,0.77402]
[1776883394684,64.84,79027.92,29.4,-0.0094,1e-05,0.77728]
[1776883399719,64.84,79026.23,29.4,-0.00943,1e-05,0.77882]
[1776883404753,64.84,79025.48,29.4,-0.00943,1e-05,0.7795]
[1776883409789,64.84,79023.7,29.4,-0.00946,1e-05,0.78111]
[1776883414825,64.84,79025.53,29.4,-0.0094,1e-05,0.7763]
[1776883419860,64.84,79026.22,29.4,-0.00939,1e-05,0.77567]
[1776883424895,64.84,79026.39,29.4,-0.00939,1e-05,0.77552]
[1776883430937,64.84,79026.53,29.4,-0.00938,1e-05,0.77539]
[1776883435971,64.84,79028.53,29.4,-0.00936,1e-05,0.77359]
[1776883441007,64.84,79030.58,29.4,-0.00933,1e-05,0.77174]
[1776883446042,64.84,79027.46,29.4,-0.00937,1e-05,0.77455]
[1776883450349,64.84,79027.84,29.4,-0.00937,1e-05,0.77421]
[1776883456113,64.84,79027.11,29.4,-0.00938,1e-05,0.77487]
[1776883461148,64.84,79025.01,29.4,-0.0094,1e-05,0.77677]
[1776883465183,64.84,79009.18,29.4,-0.00961,1e-05,0.79121]
[1776883470218,64.84,79007.49,29.4,-0.00963,1e-05,0.79276]
[1776883474531,64.84,79007.78,29.4,-0.00959,1e-05,0.7893]
[1776883480288,64.84,79008.72,29.4,-0.00957,1e-05,0.78844]
[1776883482319,64.84,78997.81,29.4,-0.00972,1e-05,0.7985]
[1776883485772,64.84,78991.51,29.4,-0.0098,1e-05,0.80435]
[1776883491379,64.84,78990.97,29.4,-0.00981,1e-05,0.80486]
[1776883496414,64.84,78989.53,29.4,-0.00982,1e-05,0.8062]
[1776883497421,64.84,78980.93,29.4,-0.00994,1e-05,0.81427]
[1776883502456,64.84,78983.2,29.4,-0.00991,1e-05,0.81213]
[1776883507491,64.84,78974.3,29.4,-0.01003,1e-05,0.82053]
[1776883510512,64.84,78984.43,29.4,-0.00989,1e-05,0.81098]
[1776883511793,64.84,78987.83,29.4,-0.00985,1e-05,0.80779]
[1776883517561,64.84,78986.73,29.4,-0.00986,1e-05,0.80882]
[1776883522596,64.84,78985.54,29.4,-0.00988,1e-05,0.80993]
[1776883527631,64.84,78984.35,29.4,-0.00989,1e-05,0.81105]
[1776883532666,64.84,78982.13,29.4,-0.00988,1e-05,0.80988]
[1776883537701,64.84,78987.38,29.4,-0.00981,1e-05,0.80497]
[1776883542736,64.84,78994.54,29.4,-0.00972,1e-05,0.79831]
[1776883546764,64.84,79003.51,29.4,-0.0096,1e-05,0.79003]
[1776883552029,64.84,79004.27,29.4,-0.00959,1e-05,0.78933]
[1776883553813,64.84,79012.65,29.4,-0.00949,1e-05,0.78167]
[1776883556835,64.84,79020.54,29.4,-0.00939,1e-05,0.77451]
[1776883561870,64.84,79021.27,29.4,-0.00938,1e-05,0.77385]
[1776883566905,64.84,79020.66,29.4,-0.00938,1e-05,0.7744]
[1776883570968,64.84,79016.05,29.4,-0.00944,1e-05,0.77858]
[1776883576975,64.84,79017.5,29.4,-0.00942,1e-05,0.77726]
[1776883582037,64.84,79019.09,29.4,-0.0094,1e-05,0.77582]
[1776883584225,64.84,79020.99,29.4,-0.00938,1e-05,0.7741]
[1776883584235,64.84,79020.99,29.4,-0.00938,1e-05,0.7741]
[1776883590069,64.85,79020.87,29.4,-0.00939,1e-05,0.77457]
[1776883591384,64.85,79020.87,29.4,-0.00939,1e-05,0.77457]
[1776883597118,64.85,79018.93,29.4,-0.00938,1e-05,0.77329]
[1776883602153,64.85,79018.66,29.4,-0.00938,1e-05,0.77353]
[1776883606539,64.85,79013.22,29.4,-0.00945,1e-05,0.77846]
[1776883612223,64.85,79012.42,29.4,-0.00946,1e-05,0.77918]
[1776883617258,64.85,79012.9,29.4,-0.00945,1e-05,0.77875]
[1776883618816,64.85,79012.27,29.4,-0.00946,1e-05,0.77932]
[1776883618821,64.85,79012.27,29.4,-0.00946,1e-05,0.77932]
[1776883625314,64.85,79021.71,29.4,-0.00934,1e-05,0.77078]
[1776883630349,64.85,79021.88,29.4,-0.00934,1e-05,0.77062]
[1776883631937,64.85,79021.71,29.4,-0.00934,1e-05,0.77078]
[1776883637479,64.85,79022.02,29.4,-0.00934,1e-05,0.7705]
[1776883642514,64.85,79018.64,29.4,-0.00938,1e-05,0.77355]
[1776883647557,64.85,79022.67,29.4,-0.00933,1e-05,0.76991]
[1776883652591,64.85,79023.04,29.4,-0.00929,1e-05,0.76644]
[1776883657627,64.85,79022.3,29.4,-0.0093,1e-05,0.76711]
[1776883662662,64.85,79018.19,29.4,-0.00935,1e-05,0.7708]
[1776883667697,64.85,79017.97,29.4,-0.00935,1e-05,0.771]
[1776883670719,64.85,79031.27,29.4,-0.00918,1e-05,0.75909]
[1776883675754,64.85,79036.62,29.4,-0.00912,1e-05,0.75434]
[1776883680789,64.85,79036.92,29.4,-0.00911,1e-05,0.75407]
[1776883685824,64.85,79036.24,29.4,-0.00912,1e-05,0.75467]
[1776883690859,64.85,79039.42,29.4,-0.00908,1e-05,0.75186]
[1776883695894,64.85,79056.43,29.4,-0.00888,1e-05,0.73696]
[1776883698567,64.85,79061.48,29.4,-0.00882,1e-05,0.73259]
[1776883698919,64.85,79082.65,29.4,-0.00857,1e-05,0.71448]
[1776883699926,64.85,79092.88,29.4,-0.00845,1e-05,0.70586]
[1776883702888,64.85,79092.96,29.4,-0.00845,1e-05,0.7058]
[1776883703954,64.85,79080.04,29.4,-0.0086,1e-05,0.7167]
[1776883705194,64.85,79080.04,29.4,-0.0086,1e-05,0.7167]
[1776883711003,64.85,79080.57,29.4,-0.00856,1e-05,0.71327]
[1776883716037,64.85,79078.57,29.4,-0.00858,1e-05,0.71514]
[1776883719171,64.85,79078.62,29.4,-0.00858,1e-05,0.71519]
[1776883725101,64.86,79078.51,29.4,-0.00859,1e-05,0.71591]
[1776883730136,64.87,79073.55,29.4,-0.00866,1e-05,0.7205]
[1776883734165,64.87,79066.12,29.4,-0.00874,1e-05,0.72686]
[1776883739200,64.87,79067.24,29.4,-0.00873,1e-05,0.7259]
[1776883742221,64.87,79080.44,29.4,-0.00857,1e-05,0.71465]
[1776883743227,64.87,79090.77,29.4,-0.00845,1e-05,0.70594]
[1776883748264,64.87,79085.59,29.4,-0.00852,1e-05,0.71044]
[1776883753299,64.88,79088.51,29.4,-0.00849,1e-05,0.70849]
[1776883758335,64.88,79088.86,29.4,-0.00849,1e-05,0.7084]
[1776883763379,64.88,79092.38,29.4,-0.00845,1e-05,0.70545]
[1776883768414,64.88,79098.72,29.4,-0.00837,1e-05,0.70015]
[1776883772442,64.88,79104.25,29.4,-0.00828,1e-05,0.69263]
[1776883777477,64.88,79112.96,29.4,-0.00818,1e-05,0.68547]
[1776883780498,64.88,79122.85,29.4,-0.00807,1e-05,0.67742]
[1776883785532,64.88,79127.47,29.4,-0.00802,1e-05,0.67368]
[1776883790568,64.88,79133.11,29.4,-0.00796,1e-05,0.66915]
[1776883795603,64.88,79133.06,29.4,-0.00796,1e-05,0.66919]
[1776883800639,64.88,79129.98,29.4,-0.00799,1e-05,0.67166]
[1776883801686,64.88,79129.98,29.4,-0.00799,1e-05,0.67166]
[1776883807688,64.88,79114.81,29.4,-0.00816,1e-05,0.68396]
[1776883810709,64.88,79105.45,29.4,-0.00826,1e-05,0.69164]
[1776883815744,64.88,79100.23,29.4,-0.00832,1e-05,0.69596]
[1776883818723,64.88,79102.3,29.4,-0.0083,1e-05,0.69424]
[1776883824364,64.88,79093.77,29.4,-0.0084,1e-05,0.70133]
[1776883831856,64.88,79099.31,29.4,-0.0083,1e-05,0.69378]
[1776883836892,64.88,79099.19,29.4,-0.0083,1e-05,0.69388]
[1776883841930,64.88,79104.19,29.4,-0.00824,1e-05,0.68975]
[1776883846966,64.88,79101.17,29.4,-0.00828,1e-05,0.69224]
[1776883852001,64.88,79100.95,29.4,-0.00828,1e-05,0.69242]
[1776883857036,64.88,79102.49,29.4,-0.00826,1e-05,0.69115]
[1776883860057,64.88,79118.07,29.4,-0.00809,1e-05,0.67841]
[1776883865092,64.88,79125.09,29.4,-0.00801,1e-05,0.67273]
[1776883869776,64.88,79123.81,29.4,-0.00802,1e-05,0.67376]
[1776883871134,64.88,79115.42,29.4,-0.00812,1e-05,0.68056]
[1776883872141,64.88,79107.93,29.4,-0.0082,1e-05,0.68668]
[1776883874155,64.88,79099.51,29.4,-0.0083,1e-05,0.69361]
[1776883879190,64.88,79103.34,29.4,-0.00825,1e-05,0.69045]
[1776883884225,64.88,79102.14,29.4,-0.00827,1e-05,0.69144]
[1776883886797,64.88,79102.01,29.4,-0.00827,1e-05,0.69155]
[1776883893294,64.88,79095.6,29.4,-0.00831,1e-05,0.69391]
[1776883898328,64.88,79095.87,29.4,-0.0083,1e-05,0.69369]
[1776883903363,64.88,79096.45,29.4,-0.0083,1e-05,0.69321]
[1776883908398,64.88,79097.67,29.4,-0.00828,1e-05,0.6922]
[1776883913433,64.88,79103.4,29.4,-0.00822,1e-05,0.68748]
[1776883917461,64.88,79115.01,29.4,-0.00809,1e-05,0.678]
[1776883922496,64.88,79111.56,29.4,-0.00813,1e-05,0.68081]
[1776883927530,64.88,79119.15,29.4,-0.00804,1e-05,0.67465]
[1776883930551,64.88,79127.33,29.4,-0.00795,1e-05,0.66806]
[1776883935587,64.88,79122.05,29.4,-0.00801,1e-05,0.67231]
[1776883937910,64.88,79124.29,29.4,-0.00799,1e-05,0.6705]
[1776883943645,64.88,79133.27,29.4,-0.00789,1e-05,0.66331]
[1776883945657,64.88,79142.88,29.4,-0.00778,1e-05,0.65569]
[1776883950693,64.89,79146.19,29.4,-0.00775,1e-05,0.6531]
[1776883955728,64.89,79146.49,29.4,-0.00771,1e-05,0.6501]
[1776883960763,64.89,79145.87,29.4,-0.00772,1e-05,0.65065]
[1776883965798,64.89,79146.0,29.4,-0.00772,1e-05,0.6506]
[1776883971840,64.89,79148.87,29.4,-0.00769,1e-05,0.64844]
[1776883975875,64.89,79158.67,29.4,-0.00759,1e-05,0.64089]
[1776883980910,64.89,79167.93,29.4,-0.00749,1e-05,0.63391]
[1776883983932,64.9,79182.16,29.4,-0.00735,1e-05,0.6232]
[1776883988967,64.93,79180.0,29.4,-0.0074,1e-05,0.62685]
[1776883994002,64.94,79175.53,29.4,-0.00745,1e-05,0.63054]
[1776883999037,64.94,79167.11,29.4,-0.00754,1e-05,0.63722]
[1776884004072,64.94,79168.77,29.4,-0.00752,1e-05,0.63613]
[1776884009107,64.95,79170.5,29.4,-0.00751,1e-05,0.63501]
[1776884014142,64.95,79168.66,29.4,-0.0075,1e-05,0.63387]
[1776884019177,64.95,79161.75,29.4,-0.00757,1e-05,0.63941]
[1776884023206,64.96,79152.85,29.4,-0.00767,1e-05,0.64643]
[1776884025220,64.96,79143.57,29.4,-0.00777,1e-05,0.65373]
[1776884027236,64.96,79136.04,29.4,-0.00785,1e-05,0.65969]
[1776884031262,64.96,79128.38,29.4,-0.00793,1e-05,0.66579]
[1776884036297,64.96,79115.09,29.4,-0.00808,1e-05,0.67649]
[1776884041332,64.96,79105.7,29.4,-0.00818,1e-05,0.68413]
[1776884046367,64.96,79102.75,29.4,-0.00822,1e-05,0.68655]
[1776884051402,64.96,79099.09,29.4,-0.00826,1e-05,0.68955]
[1776884056437,64.96,79092.94,29.4,-0.00833,1e-05,0.69463]
[1776884058451,64.96,79101.12,29.4,-0.00824,1e-05,0.68788]
[1776884060464,64.96,79113.58,29.4,-0.0081,1e-05,0.67771]
[1776884063486,64.96,79122.34,29.4,-0.008,1e-05,0.67063]
[1776884068522,64.96,79122.99,29.4,-0.00799,1e-05,0.67011]
[1776884070268,64.96,79122.99,29.4,-0.00799,1e-05,0.67011]
[1776884078593,64.96,79121.85,29.4,-0.00797,1e-05,0.66815]
[1776884083628,64.96,79119.91,29.4,-0.00799,1e-05,0.66971]
[1776884086657,64.96,79105.84,29.4,-0.00815,1e-05,0.6811]
[1776884091692,64.96,79101.65,29.4,-0.0082,1e-05,0.68453]
[1776884095719,64.96,79109.63,29.4,-0.00811,1e-05,0.67802]
[1776884099748,64.96,79099.94,29.4,-0.00822,1e-05,0.68593]
[1776884104783,64.96,79098.26,29.4,-0.00823,1e-05,0.68731]
[1776884109819,64.96,79094.39,29.4,-0.00828,1e-05,0.69049]
[1776884114854,64.96,79091.22,29.4,-0.00831,1e-05,0.69311]
[1776884119889,64.96,79088.78,29.4,-0.00834,1e-05,0.69513]
[1776884124923,64.96,79083.55,29.4,-0.0084,1e-05,0.69948]
[1776884129959,64.96,79077.03,29.4,-0.00848,1e-05,0.70493]
[1776884134994,64.96,79077.01,29.4,-0.00844,1e-05,0.70197]
[1776884140029,64.96,79077.1,29.4,-0.00844,1e-05,0.70189]
[1776884144060,64.96,79067.19,29.4,-0.00856,1e-05,0.71022]
[1776884149095,64.96,79066.71,29.4,-0.00856,1e-05,0.71063]
[1776884151109,64.96,79057.72,29.4,-0.00867,1e-05,0.71826]
[1776884156144,64.96,79059.46,29.4,-0.00865,1e-05,0.71678]
[1776884159165,64.96,79076.44,29.4,-0.00845,1e-05,0.70245]
[1776884164200,64.96,79068.25,29.4,-0.00855,1e-05,0.70933]
[1776884170242,64.96,79062.05,29.4,-0.00862,1e-05,0.71458]
[1776884175277,64.96,79058.84,29.4,-0.00866,1e-05,0.7173]
[1776884176594,64.96,79059.11,29.4,-0.00865,1e-05,0.71707]
[1776884182326,64.96,79059.68,29.4,-0.00865,1e-05,0.71659]
[1776884186855,64.96,79059.48,29.4,-0.00865,1e-05,0.71676]
[1776884192396,64.96,79050.81,29.4,-0.00872,1e-05,0.72113]
[1776884193403,64.96,79041.36,29.4,-0.00883,1e-05,0.72926]
[1776884198439,64.96,79037.88,29.4,-0.00887,1e-05,0.73227]
[1776884203475,64.96,79032.21,29.4,-0.00894,1e-05,0.7372]
[1776884208511,64.96,79033.24,29.4,-0.00893,1e-05,0.7363]
[1776884213546,64.96,79033.32,29.4,-0.00893,1e-05,0.73623]
[1776884218581,64.96,79030.9,29.4,-0.00896,1e-05,0.73834]
[1776884222610,64.96,79038.82,29.4,-0.00886,1e-05,0.73146]
[1776884227645,64.96,79034.06,29.4,-0.00892,1e-05,0.73559]
[1776884231011,64.96,79035.48,29.4,-0.0089,1e-05,0.73435]
[1776884231673,64.96,79046.29,29.4,-0.00877,1e-05,0.72501]
[1776884233686,64.96,79054.56,29.4,-0.00867,1e-05,0.71793]
[1776884235701,64.96,79046.67,29.4,-0.00877,1e-05,0.72468]
[1776884240737,64.96,79042.05,29.4,-0.00882,1e-05,0.72866]
[1776884245771,64.96,79035.8,29.4,-0.0089,1e-05,0.73407]
[1776884250807,64.96,79034.46,29.4,-0.00891,1e-05,0.73524]
[1776884255842,64.96,79033.02,29.4,-0.0089,1e-05,0.73341]
[1776884260877,64.96,79027.67,29.4,-0.00896,1e-05,0.73807]
[1776884262010,64.96,79027.67,29.4,-0.00896,1e-05,0.73807]
[1776884268055,64.96,79028.33,29.4,-0.00895,1e-05,0.7375]
[1776884273969,64.96,79027.29,29.4,-0.00897,1e-05,0.73841]
[1776884279004,64.96,79029.67,29.4,-0.00894,1e-05,0.73633]
[1776884281021,64.96,79053.34,29.4,-0.00865,1e-05,0.71594]
[1776884286057,64.96,79050.21,29.4,-0.00869,1e-05,0.71861]
[1776884291092,64.96,79055.1,29.4,-0.00863,1e-05,0.71445]
[1776884296128,64.96,79054.69,29.4,-0.00864,1e-05,0.71479]
[1776884301163,64.96,79045.22,29.4,-0.00875,1e-05,0.72288]
[1776884306198,64.96,79042.25,29.4,-0.00878,1e-05,0.72544]
[1776884311233,64.96,79042.3,29.4,-0.00875,1e-05,0.72234]
[1776884316268,64.96,79045.1,29.4,-0.00871,1e-05,0.71994]
[1776884321303,64.96,79037.74,29.4,-0.0088,1e-05,0.72626]
[1776884325331,64.96,79029.02,29.4,-0.00891,1e-05,0.73381]
[1776884330366,64.96,79029.95,29.4,-0.0089,1e-05,0.73301]
[1776884335401,64.96,79027.88,29.4,-0.00892,1e-05,0.73481]
[1776884340061,64.96,79027.42,29.4,-0.00893,1e-05,0.73521]
[1776884345471,64.96,79027.75,29.4,-0.00892,1e-05,0.73492]
[1776884350506,64.96,79023.92,29.4,-0.00897,1e-05,0.73826]
[1776884354535,64.96,79013.9,29.4,-0.00909,1e-05,0.74706]
[1776884357556,64.96,79022.74,29.4,-0.00898,1e-05,0.73929]
[1776884362591,64.96,79020.24,29.4,-0.00902,1e-05,0.74148]
[1776884367626,64.96,79026.8,29.4,-0.00893,1e-05,0.73575]
[1776884372661,64.96,79029.5,29.4,-0.00887,1e-05,0.73032]
[1776884377696,64.96,79032.96,29.4,-0.00882,1e-05,0.72733]
[1776884379787,64.96,79040.71,29.4,-0.00873,1e-05,0.72066]
[1776884380724,64.96,79048.4,29.4,-0.00864,1e-05,0.7141]
[1776884382627,64.96,79048.4,29.4,-0.00864,1e-05,0.7141]
[1776884391800,64.96,79049.9,29.4,-0.00862,1e-05,0.71282]
[1776884394666,64.96,79049.71,29.4,-0.00862,1e-05,0.71298]
[1776884400399,64.96,79051.11,29.4,-0.00861,1e-05,0.7118]
[1776884400879,64.96,79062.67,29.4,-0.00847,1e-05,0.70205]
[1776884402887,64.96,79054.75,29.4,-0.00856,1e-05,0.70871]
[1776884403913,64.96,79027.08,29.4,-0.0089,1e-05,0.73242]
[1776884405456,64.96,79009.68,29.4,-0.00911,1e-05,0.74766]
[1776884407231,64.96,79000.63,29.4,-0.00922,1e-05,0.75569]
[1776884408260,64.96,78988.92,29.4,-0.00937,1e-05,0.76619]
[1776884409934,64.96,78978.18,29.4,-0.00951,1e-05,0.77592]
[1776884413962,64.96,78990.92,29.4,-0.00934,1e-05,0.76439]
[1776884417305,64.96,78988.01,29.4,-0.00938,1e-05,0.76701]
[1776884426052,64.96,78980.4,29.4,-0.00948,1e-05,0.7739]
[1776884429358,64.96,78980.54,29.4,-0.00948,1e-05,0.77377]
[1776884433286,64.96,78960.95,29.4,-0.00969,1e-05,0.7885]
[1776884434365,64.96,78945.22,29.4,-0.0099,1e-05,0.80314]
[1776884435115,64.96,78936.01,29.4,-0.01003,1e-05,0.81182]
[1776884438024,64.96,78931.54,29.4,-0.01009,1e-05,0.81605]
[1776884438140,64.96,78922.26,29.4,-0.01021,1e-05,0.82491]
[1776884439487,64.96,78902.08,29.4,-0.0105,1e-05,0.84444]
[1776884441159,64.96,78910.62,29.4,-0.01038,1e-05,0.83613]
[1776884442586,64.96,78910.62,29.4,-0.01038,1e-05,0.83613]
[1776884445347,64.96,78898.13,29.4,-0.01055,1e-05,0.84831]
[1776884450222,64.96,78908.51,29.4,-0.0104,1e-05,0.83818]
[1776884455257,64.96,78916.06,29.4,-0.0103,1e-05,0.83087]
[1776884456264,64.96,78906.4,29.4,-0.01043,1e-05,0.84023]
[1776884457644,64.96,78897.25,29.4,-0.01056,1e-05,0.84917]
[1776884461785,64.96,78898.91,29.4,-0.01054,1e-05,0.84754]
[1776884463755,64.96,78888.22,29.4,-0.01069,1e-05,0.85807]
[1776884464633,64.96,78876.88,29.4,-0.01086,1e-05,0.86936]
[1776884465328,64.96,78867.4,29.4,-0.01099,1e-05,0.87889]
[1776884467343,64.96,78875.12,29.4,-0.01088,1e-05,0.87112]
[1776884470692,64.96,78865.6,29.4,-0.01102,1e-05,0.88071]
[1776884471372,64.96,78853.62,29.4,-0.0112,1e-05,0.89289]
[1776884476407,64.96,78867.76,29.4,-0.01099,1e-05,0.87852]
[1776884479428,64.96,78880.26,29.4,-0.01081,1e-05,0.86598]
[1776884482449,64.96,78870.51,29.4,-0.01095,1e-05,0.87575]
[1776884485470,64.96,78856.71,29.4,-0.01115,1e-05,0.88973]
[1776884487163,64.96,78852.68,29.4,-0.01121,1e-05,0.89385]
[1776884487484,64.96,78842.07,29.4,-0.01137,2e-05,0.90477]
[1776884491512,64.96,78848.06,29.4,-0.01124,1e-05,0.89505]
[1776884493526,64.96,78855.8,29.4,-0.01112,1e-05,0.88714]
[1776884498560,64.96,78855.09,29.4,-0.01113,1e-05,0.88787]
[1776884499491,64.96,78855.09,29.4,-0.01113,1e-05,0.88787]
[1776884504603,64.96,78847.85,29.4,-0.01124,1e-05,0.89526]
[1776884509638,64.96,78839.08,29.4,-0.01137,2e-05,0.9043]
[1776884514673,64.96,78846.04,29.4,-0.01127,2e-05,0.89712]
[1776884515680,64.96,78856.82,29.4,-0.01111,1e-05,0.8861]
[1776884520715,64.96,78860.34,29.4,-0.01106,1e-05,0.88253]
[1776884525751,64.96,78866.55,29.4,-0.01096,1e-05,0.87626]
[1776884529779,64.96,78874.25,29.4,-0.01085,1e-05,0.86852]
[1776884534813,64.96,78881.69,29.4,-0.01074,1e-05,0.86111]
[1776884539849,64.96,78881.36,29.4,-0.01075,1e-05,0.86143]
[1776884544883,64.96,78882.3,29.4,-0.01074,1e-05,0.8605]
[1776884549919,64.96,78880.01,29.4,-0.01077,1e-05,0.86278]
[1776884554954,64.96,78884.47,29.4,-0.01066,1e-05,0.85491]
[1776884559989,64.96,78900.06,29.4,-0.01044,1e-05,0.83962]
[1776884565025,64.96,78912.99,29.4,-0.01026,1e-05,0.82711]
[1776884569055,64.96,78920.59,29.4,-0.01016,1e-05,0.81983]
[1776884572087,64.96,78931.28,29.4,-0.01001,1e-05,0.80967]
[1776884575111,64.96,78951.2,29.4,-0.00975,1e-05,0.79102]
[1776884580146,64.96,78953.48,29.4,-0.00972,1e-05,0.78891]
[1776884584173,64.96,78961.5,29.4,-0.00961,1e-05,0.78152]
[1776884588202,64.96,78946.62,29.4,-0.00981,1e-05,0.79528]
[1776884590216,64.96,78933.34,29.4,-0.00998,1e-05,0.80773]
[1776884595252,64.96,78925.32,29.4,-0.01009,1e-05,0.81532]
[1776884600288,64.96,78919.76,29.4,-0.01017,1e-05,0.82062]
[1776884605323,64.96,78920.13,29.4,-0.01016,1e-05,0.82026]
[1776884610358,64.96,78922.58,29.4,-0.01013,1e-05,0.81793]
[1776884613379,64.96,78908.66,29.4,-0.01028,1e-05,0.82791]
[1776884616402,64.96,78893.56,29.4,-0.01049,1e-05,0.84256]
[1776884621454,64.96,78889.24,29.4,-0.01055,1e-05,0.84679]
[1776884622446,64.96,78870.35,29.4,-0.01083,1e-05,0.86549]
[1776884623453,64.96,78862.92,29.4,-0.01093,1e-05,0.87293]
[1776884625467,64.96,78851.02,29.4,-0.01111,1e-05,0.88497]
[1776884630559,64.96,78850.22,29.4,-0.01112,1e-05,0.88578]
[1776884634539,64.96,78845.64,29.4,-0.01119,1e-05,0.89045]
[1776884634564,64.96,78820.18,29.4,-0.01157,2e-05,0.91679]
[1776884635543,64.96,78807.52,29.4,-0.01177,2e-05,0.93012]
[1776884638993,64.96,78814.73,29.4,-0.01166,2e-05,0.92251]
[1776884644608,64.96,78813.63,29.4,-0.01168,2e-05,0.92367]
[1776884646624,64.96,78802.55,29.4,-0.01185,2e-05,0.93539]
[1776884650652,64.96,78794.66,29.4,-0.01197,2e-05,0.94382]
[1776884653679,64.96,78785.63,29.4,-0.01212,2e-05,0.95354]
[1776884655693,64.96,78778.01,29.4,-0.01224,2e-05,0.9618]
[1776884660728,64.96,78777.0,29.4,-0.01226,2e-05,0.9629]
[1776884665763,64.96,78781.22,29.4,-0.01219,2e-05,0.95831]
[1776884670800,64.96,78777.06,29.4,-0.01226,2e-05,0.96283]
[1776884673821,64.96,78784.11,29.4,-0.0121,2e-05,0.95148]
[1776884678862,64.96,78784.02,29.4,-0.0121,2e-05,0.95158]
[1776884683899,64.96,78786.77,29.4,-0.01205,2e-05,0.94861]
[1776884685914,64.96,78797.69,29.4,-0.01188,2e-05,0.93691]
[1776884687928,64.96,78809.95,29.4,-0.01169,2e-05,0.92392]
[1776884692963,64.96,78818.02,29.4,-0.01156,2e-05,0.91545]
[1776884697998,64.96,78817.53,29.4,-0.01157,2e-05,0.91596]
[1776884700650,64.96,78815.79,29.4,-0.0116,2e-05,0.91778]
[1776884701220,64.96,78808.59,29.4,-0.01171,2e-05,0.92535]
[1776884701909,64.96,78789.16,29.4,-0.01202,2e-05,0.94604]
[1776884702619,64.96,78775.52,29.4,-0.01223,2e-05,0.96079]
[1776884705632,64.96,78777.3,29.4,-0.01221,2e-05,0.95885]
[1776884705941,64.96,78766.3,29.4,-0.01238,2e-05,0.97086]
[1776884707067,64.96,78757.75,29.4,-0.01252,2e-05,0.98027]
[1776884710785,64.96,78763.94,29.4,-0.01242,2e-05,0.97345]
[1776884712102,64.96,78756.32,29.4,-0.01255,2e-05,0.98186]
[1776884717137,64.96,78759.88,29.4,-0.01249,2e-05,0.97792]
[1776884722303,64.96,78759.75,29.4,-0.01249,2e-05,0.97807]
[1776884722507,64.96,78748.92,29.4,-0.01267,2e-05,0.99008]
[1776884723180,64.96,78733.06,29.4,-0.01294,2e-05,1.00788]
[1776884728214,64.96,78745.43,29.4,-0.01273,2e-05,0.99397]
[1776884733253,64.96,78747.96,29.4,-0.01264,2e-05,0.98735]
[1776884738287,64.96,78748.71,29.4,-0.01263,2e-05,0.98652]
[1776884740302,64.96,78761.79,29.4,-0.01241,2e-05,0.97206]
[1776884745337,64.96,78755.75,29.4,-0.01251,2e-05,0.97871]
[1776884748116,64.96,78760.72,29.4,-0.01243,2e-05,0.97323]
[1776884748701,64.96,78760.72,29.4,-0.01243,2e-05,0.97323]
[1776884748949,64.96,78775.83,29.4,-0.01218,2e-05,0.95673]
[1776884749093,64.96,78775.83,29.4,-0.01218,2e-05,0.95673]
[1776884749231,64.96,78775.83,29.4,-0.01218,2e-05,0.95673]
[1776884749996,64.96,78848.16,29.4,-0.01107,1e-05,0.88084]
[1776884754435,64.96,78847.95,29.4,-0.01107,1e-05,0.88105]
[1776884755413,64.96,78839.26,29.4,-0.0112,1e-05,0.8899]
[1776884759034,64.96,78834.68,29.4,-0.01127,2e-05,0.8946]
[1776884763471,64.96,78821.01,29.4,-0.01147,2e-05,0.90873]
[1776884768506,64.96,78827.58,29.4,-0.01137,2e-05,0.90192]
[1776884770520,64.96,78837.96,29.4,-0.01122,1e-05,0.89123]
[1776884772534,64.96,78825.84,29.4,-0.0114,2e-05,0.90372]
[1776884777568,64.96,78827.48,29.4,-0.01138,2e-05,0.90202]
[1776884782604,64.96,78826.81,29.4,-0.01139,2e-05,0.90271]
[1776884787638,64.96,78826.75,29.4,-0.01139,2e-05,0.90277]
[1776884789652,64.96,78818.95,29.4,-0.01151,2e-05,0.91087]
[1776884794087,64.96,78807.6,29.4,-0.01164,2e-05,0.91914]
[1776884799723,64.96,78814.45,29.4,-0.01153,2e-05,0.91197]
[1776884803750,64.96,78805.4,29.4,-0.01167,2e-05,0.92146]
[1776884806772,64.96,78815.15,29.4,-0.01152,2e-05,0.91124]
[1776884811807,64.96,78818.79,29.4,-0.01146,2e-05,0.90745]
[1776884816842,64.96,78817.04,29.4,-0.01149,2e-05,0.90927]
[1776884821877,64.96,78810.01,29.4,-0.0116,2e-05,0.91661]
[1776884825697,64.96,78806.9,29.4,-0.01165,2e-05,0.91988]
[1776884825905,64.96,78792.04,29.4,-0.01188,2e-05,0.93561]
[1776884826923,64.96,78783.91,29.4,-0.01201,2e-05,0.94431]
[1776884827929,64.96,78768.23,29.4,-0.01226,2e-05,0.96127]
[1776884831960,64.96,78759.52,29.4,-0.0124,2e-05,0.9708]
[1776884836991,64.96,78773.67,29.4,-0.01217,2e-05,0.95536]
[1776884837998,64.96,78781.21,29.4,-0.01205,2e-05,0.94721]
[1776884840422,64.96,78783.57,29.4,-0.01201,2e-05,0.94467]
[1776884846056,64.96,78792.88,29.4,-0.01187,2e-05,0.93471]
[1776884850091,64.96,78802.16,29.4,-0.01172,2e-05,0.92487]
[1776884851094,64.96,78790.79,29.4,-0.01186,2e-05,0.93328]
[1776884856130,64.96,78782.32,29.4,-0.01199,2e-05,0.94233]
[1776884860159,64.96,78774.88,29.4,-0.01211,2e-05,0.95034]
[1776884865194,64.96,78778.42,29.4,-0.01205,2e-05,0.94652]
[1776884868215,64.96,78788.16,29.4,-0.0119,2e-05,0.93608]
[1776884873250,64.96,78794.79,29.4,-0.01179,2e-05,0.92903]
[1776884874257,64.96,78805.67,29.4,-0.01162,2e-05,0.91755]
[1776884877352,64.96,78809.17,29.4,-0.01157,2e-05,0.91388]
[1776884879297,64.96,78794.87,29.4,-0.01179,2e-05,0.92894]
[1776884884332,64.96,78795.8,29.4,-0.01178,2e-05,0.92796]
[1776884889697,64.96,78796.42,29.4,-0.01177,2e-05,0.9273]
[1776884895408,64.96,78798.4,29.4,-0.01174,2e-05,0.92521]
[1776884900446,64.96,78798.81,29.4,-0.01173,2e-05,0.92477]
[1776884906488,64.96,78799.36,29.4,-0.01172,2e-05,0.92419]
[1776884911523,64.96,78800.39,29.4,-0.01166,2e-05,0.91947]
[1776884916558,64.96,78800.66,29.4,-0.01166,2e-05,0.91919]
[1776884921592,64.96,78799.41,29.4,-0.01168,2e-05,0.9205]
[1776884925621,64.96,78778.63,29.4,-0.012,2e-05,0.9426]
[1776884929649,64.96,78788.67,29.4,-0.01184,2e-05,0.93187]
[1776884932673,64.96,78756.92,29.4,-0.01235,2e-05,0.96614]
[1776884933778,64.96,78756.92,29.4,-0.01235,2e-05,0.96614]
[1776884933878,64.96,78748.44,29.4,-0.01249,2e-05,0.97546]
[1776884939723,64.96,78742.79,29.4,-0.01259,2e-05,0.98172]
[1776884944759,64.96,78746.9,29.4,-0.01252,2e-05,0.97716]
[1776884949794,64.96,78744.68,29.4,-0.01255,2e-05,0.97962]
[1776884950808,64.96,78744.68,29.4,-0.01255,2e-05,0.97962]
[1776884956843,64.96,78747.19,29.4,-0.01251,2e-05,0.97684]
[1776884962018,64.96,78749.87,29.4,-0.01247,2e-05,0.97389]
[1776884964900,64.96,78765.62,29.4,-0.01221,2e-05,0.95665]
[1776884969934,64.96,78759.01,29.4,-0.01232,2e-05,0.96385]
[1776884974968,64.96,78752.5,29.4,-0.01238,2e-05,0.96723]
[1776884980009,64.96,78759.48,29.4,-0.01227,2e-05,0.9596]
[1776884983108,64.96,78759.87,29.4,-0.01226,2e-05,0.95917]
[1776884985765,64.96,78758.17,29.4,-0.01229,2e-05,0.96103]
[1776884991083,64.96,78759.26,29.4,-0.01227,2e-05,0.95984]
[1776884996119,64.96,78764.41,29.4,-0.01219,2e-05,0.95424]
[1776884998134,64.96,78776.74,29.4,-0.01199,2e-05,0.94094]
[1776885001154,64.96,78790.19,29.4,-0.01178,2e-05,0.9266]
[1776885003168,64.96,78780.68,29.4,-0.01193,2e-05,0.93672]
[1776885008204,64.96,78789.28,29.4,-0.01179,2e-05,0.92756]
[1776885013239,64.96,78789.84,29.4,-0.01178,2e-05,0.92697]
[1776885018274,64.96,78788.33,29.4,-0.0118,2e-05,0.92857]
[1776885023309,64.96,78780.91,29.4,-0.01192,2e-05,0.93647]
[1776885025968,64.96,78789.75,29.4,-0.01178,2e-05,0.92707]
[1776885031365,64.96,78790.88,29.4,-0.01172,2e-05,0.92222]
[1776885033379,64.96,78783.59,29.4,-0.01183,2e-05,0.92994]
[1776885038414,64.96,78783.18,29.4,-0.01184,2e-05,0.93038]
[1776885042442,64.96,78795.41,29.4,-0.01165,2e-05,0.91745]
[1776885047478,64.96,78799.72,29.4,-0.01158,2e-05,0.91292]
[1776885052515,64.96,78794.52,29.4,-0.01166,2e-05,0.91838]
[1776885054528,64.96,78784.49,29.4,-0.01182,2e-05,0.92899]
[1776885059564,64.96,78789.38,29.4,-0.01174,2e-05,0.92381]
[1776885064603,64.96,78793.84,29.4,-0.01167,2e-05,0.9191]
[1776885069638,64.96,78799.03,29.4,-0.01159,2e-05,0.91365]
[1776885074673,64.96,78794.15,29.4,-0.01167,2e-05,0.91877]
[1776885079708,64.96,78790.69,29.4,-0.01172,2e-05,0.92242]
[1776885081722,64.96,78802.01,29.4,-0.01155,2e-05,0.91053]
[1776885083736,64.96,78815.82,29.4,-0.01134,2e-05,0.89619]
[1776885088771,64.96,78813.79,29.4,-0.01137,2e-05,0.89829]
[1776885093806,64.96,78813.17,29.4,-0.01133,2e-05,0.89535]
[1776885098841,64.96,78812.09,29.4,-0.01135,2e-05,0.89646]
[1776885103876,64.96,78808.93,29.4,-0.0114,2e-05,0.89973]
[1776885108910,64.96,78806.76,29.4,-0.01143,2e-05,0.90198]
[1776885113946,64.96,78806.79,29.4,-0.01143,2e-05,0.90195]
[1776885118981,64.96,78808.18,29.4,-0.01141,2e-05,0.90051]
[1776885124017,64.96,78808.76,29.4,-0.0114,2e-05,0.89991]
[1776885129055,64.96,78811.32,29.4,-0.01136,2e-05,0.89726]
[1776885134089,64.96,78811.62,29.4,-0.01136,2e-05,0.89695]
[1776885136104,64.96,78828.49,29.4,-0.0111,1e-05,0.87966]
[1776885141139,64.96,78827.77,29.4,-0.01111,1e-05,0.88039]
[1776885146174,64.96,78833.25,29.4,-0.01103,1e-05,0.87483]
[1776885150202,64.96,78842.6,29.4,-0.01089,1e-05,0.86541]
[1776885155240,64.96,78845.84,29.4,-0.0108,1e-05,0.85868]
[1776885160274,64.96,78846.46,29.4,-0.01079,1e-05,0.85806]
[1776885165309,64.96,78844.95,29.4,-0.01082,1e-05,0.85957]
[1776885169337,64.96,78836.42,29.4,-0.01094,1e-05,0.86812]
[1776885171356,64.96,78818.62,29.4,-0.01121,2e-05,0.88618]
[1776885176430,64.96,78812.18,29.4,-0.0113,2e-05,0.89279]
[1776885181430,64.96,78814.89,29.4,-0.01126,2e-05,0.89001]
[1776885186467,64.96,78819.25,29.4,-0.0112,2e-05,0.88554]
[1776885188481,64.96,78828.72,29.4,-0.01106,1e-05,0.87589]
[1776885192509,64.96,78836.71,29.4,-0.01094,1e-05,0.86783]
[1776885197544,64.96,78833.96,29.4,-0.01098,1e-05,0.8706]
[1776885202579,64.96,78840.92,29.4,-0.01088,1e-05,0.8636]
[1776885207614,64.96,78837.8,29.4,-0.01092,1e-05,0.86673]
[1776885212649,64.96,78835.2,29.4,-0.01092,1e-05,0.86584]
[1776885217686,64.96,78830.08,29.4,-0.01099,1e-05,0.871]
[1776885222721,64.96,78834.95,29.4,-0.01092,1e-05,0.86609]
[1776885227757,64.96,78836.74,29.4,-0.01089,1e-05,0.86429]
[1776885232791,64.96,78837.53,29.4,-0.01088,1e-05,0.8635]
[1776885235812,64.96,78851.8,29.4,-0.01067,1e-05,0.84929]
[1776885240847,64.96,78862.17,29.4,-0.01053,1e-05,0.83909]
[1776885245881,64.96,78855.51,29.4,-0.01062,1e-05,0.84563]
[1776885250917,64.96,78852.19,29.4,-0.01067,1e-05,0.84891]
[1776885255952,64.96,78851.42,29.4,-0.01068,1e-05,0.84967]
[1776885260987,64.96,78849.01,29.4,-0.01072,1e-05,0.85205]
[1776885266021,64.96,78848.98,29.4,-0.01072,1e-05,0.85208]
[1776885271057,64.96,78847.51,29.4,-0.01069,1e-05,0.85007]
[1776885276092,64.96,78846.22,29.4,-0.01071,1e-05,0.85135]
[1776885280125,64.96,78854.57,29.4,-0.01059,1e-05,0.84311]
[1776885282139,64.96,78862.74,29.4,-0.01048,1e-05,0.8351]
[1776885283146,64.96,78877.08,29.4,-0.01027,1e-05,0.8212]
[1776885288279,64.96,78876.63,29.4,-0.01028,1e-05,0.82163]
[1776885294223,64.96,78875.64,29.4,-0.01029,1e-05,0.82259]
[1776885299258,64.96,78875.02,29.4,-0.0103,1e-05,0.82319]
[1776885304293,64.96,78882.33,29.4,-0.0102,1e-05,0.81616]
[1776885306599,64.96,78873.23,29.4,-0.01033,1e-05,0.82491]
[1776885307316,64.96,78862.45,29.4,-0.01048,1e-05,0.83538]
[1776885312352,64.96,78857.71,29.4,-0.01055,1e-05,0.84002]
[1776885317387,64.96,78851.4,29.4,-0.01064,1e-05,0.84623]
[1776885322423,64.96,78849.99,29.4,-0.01066,1e-05,0.84762]
[1776885326452,64.96,78859.6,29.4,-0.01052,1e-05,0.83817]
[1776885327459,64.96,78871.23,29.4,-0.01036,1e-05,0.82685]
[1776885328465,64.96,78882.05,29.4,-0.01021,1e-05,0.81643]
[1776885333501,64.96,78878.94,29.4,-0.01021,1e-05,0.81604]
[1776885338536,64.96,78873.91,29.4,-0.01028,1e-05,0.82087]
[1776885343571,64.96,78883.35,29.4,-0.01015,1e-05,0.81182]
[1776885344578,64.96,78895.53,29.4,-0.00998,1e-05,0.80026]
[1776885349613,64.96,78897.81,29.4,-0.00995,1e-05,0.79812]
[1776885354647,64.96,78899.35,29.4,-0.00993,1e-05,0.79667]
[1776885359684,64.96,78910.63,29.4,-0.00978,1e-05,0.78613]
[1776885365681,64.96,78912.95,29.4,-0.00974,1e-05,0.78398]
[1776885368747,64.96,78904.16,29.4,-0.00986,1e-05,0.79216]
[1776885372777,64.96,78896.65,29.4,-0.00996,1e-05,0.79921]
[1776885377812,64.96,78904.57,29.4,-0.00986,1e-05,0.79178]
[1776885382850,64.96,78902.42,29.4,-0.00989,1e-05,0.79379]
[1776885387884,64.96,78904.3,29.4,-0.00986,1e-05,0.79203]
[1776885391655,64.96,78912.13,29.4,-0.00972,1e-05,0.78145]
[1776885396949,64.96,78908.94,29.4,-0.00976,1e-05,0.78441]
[1776885401984,64.96,78908.32,29.4,-0.00977,1e-05,0.78499]
[1776885403742,64.96,78909.2,29.4,-0.00976,1e-05,0.78417]
[1776885409032,64.96,78902.59,29.4,-0.00984,1e-05,0.79032]
[1776885414068,64.96,78902.03,29.4,-0.00985,1e-05,0.79085]
[1776885419102,64.96,78909.63,29.4,-0.00975,1e-05,0.78377]
[1776885422124,64.96,78922.51,29.4,-0.00958,1e-05,0.7719]
[1776885427158,64.96,78927.89,29.4,-0.00951,1e-05,0.76698]
[1776885432195,64.96,78929.03,29.4,-0.00949,1e-05,0.76595]
[1776885435216,64.96,78918.42,29.4,-0.00963,1e-05,0.77565]
[1776885437230,64.96,78909.46,29.4,-0.00975,1e-05,0.78393]
[1776885442267,64.96,78901.55,29.4,-0.00986,1e-05,0.79129]
[1776885443274,64.96,78888.59,29.4,-0.01003,1e-05,0.80349]
[1776885448309,64.96,78892.97,29.4,-0.00997,1e-05,0.79935]
[1776885453344,64.96,78893.25,29.4,-0.00993,1e-05,0.79576]
[1776885453773,64.96,78893.25,29.4,-0.00993,1e-05,0.79576]
[1776885459386,64.96,78885.48,29.4,-0.01004,1e-05,0.80309]
[1776885464421,64.96,78882.78,29.4,-0.01007,1e-05,0.80565]
[1776885469456,64.96,78883.87,29.4,-0.01006,1e-05,0.80461]
[1776885474491,64.96,78882.82,29.4,-0.01007,1e-05,0.80561]
[1776885479525,64.96,78883.97,29.4,-0.01006,1e-05,0.80452]
[1776885484561,64.96,78882.2,29.4,-0.01008,1e-05,0.8062]
[1776885489597,64.96,78874.75,29.4,-0.01018,1e-05,0.8133]
[1776885494793,64.96,78874.79,29.4,-0.01018,1e-05,0.81326]
[1776885495639,64.96,78896.9,29.4,-0.00988,1e-05,0.79233]
[1776885496647,64.96,78911.93,29.4,-0.00968,1e-05,0.77836]
[1776885501681,64.96,78912.04,29.4,-0.00968,1e-05,0.77826]
[1776885506054,64.96,78911.65,29.4,-0.00968,1e-05,0.77862]
[1776885511751,64.96,78912.27,29.4,-0.00964,1e-05,0.77478]
[1776885516786,64.96,78914.47,29.4,-0.00961,1e-05,0.77276]
[1776885521821,64.96,78909.83,29.4,-0.00967,1e-05,0.77702]
[1776885526856,64.96,78906.36,29.4,-0.00971,1e-05,0.78023]
[1776885529877,64.96,78898.84,29.4,-0.00982,1e-05,0.78721]
[1776885534912,64.96,78897.73,29.4,-0.00983,1e-05,0.78825]
[1776885539947,64.96,78898.57,29.4,-0.00982,1e-05,0.78746]
[1776885540894,64.96,78898.57,29.4,-0.00982,1e-05,0.78746]
[1776885542643,64.96,78897.86,29.4,-0.00983,1e-05,0.78813]
[1776885542666,64.96,78913.12,29.4,-0.00962,1e-05,0.774]
[1776885542998,64.96,78931.36,29.4,-0.00939,1e-05,0.75738]
[1776885547276,64.96,78930.22,29.4,-0.0094,1e-05,0.75841]
[1776885553065,64.96,78931.63,29.4,-0.00938,1e-05,0.75714]
[1776885558100,64.96,78932.58,29.4,-0.00937,1e-05,0.75628]
[1776885563137,64.96,78933.02,29.4,-0.00936,1e-05,0.75589]
[1776885565201,64.96,78952.35,29.4,-0.00912,1e-05,0.73863]
[1776885566156,64.96,78967.1,29.4,-0.00893,1e-05,0.72568]
[1776885571193,64.96,78964.06,29.4,-0.00893,1e-05,0.72521]
[1776885574214,64.96,78949.8,29.4,-0.00911,1e-05,0.73772]
[1776885579251,64.96,78940.9,29.4,-0.00923,1e-05,0.74562]
[1776885584286,64.96,78945.34,29.4,-0.00917,1e-05,0.74167]
[1776885589320,64.96,78952.18,29.4,-0.00908,1e-05,0.73562]
[1776885594356,64.96,78952.98,29.4,-0.00907,1e-05,0.73492]
[1776885599391,64.96,78952.63,29.4,-0.00908,1e-05,0.73522]
[1776885604426,64.96,78958.68,29.4,-0.009,1e-05,0.72991]
[1776885609461,64.96,78958.7,29.4,-0.009,1e-05,0.72989]
[1776885614500,64.96,78977.23,29.4,-0.00877,1e-05,0.71381]
[1776885619536,64.96,78983.63,29.4,-0.0087,1e-05,0.70832]
[1776885621568,64.96,78998.63,29.4,-0.00852,1e-05,0.6956]
[1776885626605,64.96,79002.58,29.4,-0.00847,1e-05,0.69228]
[1776885631641,64.96,78996.11,29.4,-0.00851,1e-05,0.69468]
[1776885632647,64.96,78984.86,29.4,-0.00864,1e-05,0.7042]
[1776885634662,64.96,78977.15,29.4,-0.00874,1e-05,0.71079]
[1776885636676,64.96,78962.3,29.4,-0.00892,1e-05,0.72362]
[1776885641711,64.96,78957.3,29.4,-0.00898,1e-05,0.72798]
[1776885646747,64.96,78960.6,29.4,-0.00894,1e-05,0.7251]
[1776885651781,64.96,78958.52,29.4,-0.00897,1e-05,0.72691]
[1776885656817,64.96,78961.16,29.4,-0.00893,1e-05,0.72461]
[1776885662859,64.96,78960.75,29.4,-0.00894,1e-05,0.72497]
[1776885667894,64.96,78966.18,29.4,-0.00887,1e-05,0.72024]
[1776885672929,64.96,78966.51,29.4,-0.00887,1e-05,0.71996]
[1776885677963,64.96,78963.68,29.4,-0.0089,1e-05,0.72241]
[1776885681996,64.96,78979.73,29.4,-0.00871,1e-05,0.70858]
[1776885687033,64.96,78984.69,29.4,-0.00865,1e-05,0.70435]
[1776885692076,64.96,78983.4,29.4,-0.00863,1e-05,0.70238]
[1776885697113,64.96,78983.76,29.4,-0.00862,1e-05,0.70207]
[1776885703155,64.96,78984.07,29.4,-0.00862,1e-05,0.70181]
[1776885708190,64.96,78984.43,29.4,-0.00861,1e-05,0.7015]
[1776885713225,64.96,78981.35,29.4,-0.00865,1e-05,0.70412]
[1776885716663,64.96,78971.35,29.4,-0.00877,1e-05,0.71268]
[1776885717253,64.96,78980.68,29.4,-0.00866,1e-05,0.70469]
[1776885718260,64.96,78988.53,29.4,-0.00856,1e-05,0.69803]
[1776885723500,64.96,78986.74,29.4,-0.00859,1e-05,0.69954]
[1776885728509,64.96,78986.91,29.4,-0.00858,1e-05,0.6994]
[1776885734374,64.96,78988.96,29.4,-0.00856,1e-05,0.69767]
[1776885739409,64.96,78989.6,29.4,-0.00855,1e-05,0.69713]
[1776885744445,64.96,78991.33,29.4,-0.00853,1e-05,0.69567]
[1776885749481,64.96,78996.74,29.4,-0.00847,1e-05,0.69112]
[1776885754516,64.96,78998.47,29.4,-0.00841,1e-05,0.68665]
[1776885757738,64.96,78997.34,29.4,-0.00842,1e-05,0.68759]
[1776885758287,64.96,78995.9,29.4,-0.00844,1e-05,0.6888]
[1776885758543,64.96,78975.52,29.4,-0.00868,1e-05,0.70602]
[1776885759550,64.96,78966.03,29.4,-0.0088,1e-05,0.71416]
[1776885762929,64.96,78966.44,29.4,-0.00879,1e-05,0.7138]
[1776885762933,64.96,78966.44,29.4,-0.00879,1e-05,0.7138]
[1776885763579,64.96,78958.75,29.4,-0.00889,1e-05,0.72046]
[1776885768613,64.96,78958.74,29.4,-0.00889,1e-05,0.72046]
[1776885774165,64.96,78955.31,29.4,-0.00893,1e-05,0.72345]
[1776885774205,64.96,78955.31,29.4,-0.00893,1e-05,0.72345]
[1776885779691,64.96,78953.96,29.4,-0.00895,1e-05,0.72462]
[1776885784726,64.96,78953.72,29.4,-0.00895,1e-05,0.72483]
[1776885789763,64.96,78954.47,29.4,-0.00894,1e-05,0.72418]
[1776885794798,64.96,78957.53,29.4,-0.0089,1e-05,0.72152]
[1776885799833,64.96,78964.61,29.4,-0.00882,1e-05,0.71538]
[1776885804868,64.96,78969.81,29.4,-0.00875,1e-05,0.71091]
[1776885807889,64.96,78984.82,29.4,-0.00857,1e-05,0.69812]
[1776885809947,64.96,78988.71,29.4,-0.00853,1e-05,0.69483]
[1776885815945,64.96,78984.43,29.4,-0.00854,1e-05,0.69539]
[1776885820393,64.96,78980.64,29.4,-0.00859,1e-05,0.6986]
[1776885826014,64.96,78982.92,29.4,-0.00856,1e-05,0.69667]
[1776885831050,64.96,78983.19,29.4,-0.00855,1e-05,0.69644]
[1776885836085,64.96,78984.05,29.4,-0.00854,1e-05,0.69571]
[1776885841159,64.96,78987.25,29.4,-0.00851,1e-05,0.69302]
[1776885845187,64.96,78978.43,29.4,-0.00861,1e-05,0.70047]
[1776885850222,64.96,78973.73,29.4,-0.00867,1e-05,0.70447]
[1776885853244,64.96,78982.26,29.4,-0.00857,1e-05,0.69723]
[1776885858278,64.96,78986.71,29.4,-0.00851,1e-05,0.69347]
[1776885864320,64.96,78986.99,29.4,-0.00851,1e-05,0.69324]
[1776885869355,64.96,78986.41,29.4,-0.00852,1e-05,0.69372]
[1776885875398,64.96,78978.68,29.4,-0.00857,1e-05,0.6972]
[1776885880434,64.96,78979.95,29.4,-0.00856,1e-05,0.69612]
[1776885885470,64.96,78986.13,29.4,-0.00848,1e-05,0.69092]
[1776885890505,64.96,78988.15,29.4,-0.00846,1e-05,0.68922]
[1776885893592,64.96,78989.91,29.4,-0.00844,1e-05,0.68775]
[1776885899897,64.96,78989.18,29.4,-0.00845,1e-05,0.68836]
[1776885900575,64.96,79004.88,29.4,-0.00826,1e-05,0.67533]
[1776885904661,64.96,79009.08,29.4,-0.00822,1e-05,0.67187]
[1776885911651,64.96,79008.16,29.4,-0.00823,1e-05,0.67263]
[1776885917053,64.96,79007.68,29.4,-0.00823,1e-05,0.67302]
[1776885919262,64.96,79008.91,29.4,-0.00822,1e-05,0.67201]
[1776885923736,64.96,79023.48,29.4,-0.00805,1e-05,0.66015]
[1776885925750,64.96,79032.17,29.4,-0.00795,1e-05,0.65316]
[1776885930785,64.96,79028.93,29.4,-0.00799,1e-05,0.65576]
[1776885935824,64.96,79030.24,29.4,-0.00794,1e-05,0.65178]
[1776885936340,64.96,79030.24,29.4,-0.00794,1e-05,0.65178]
[1776885938844,64.96,79041.24,29.4,-0.00782,1e-05,0.64303]
[1776885943880,64.96,79039.89,29.4,-0.00783,1e-05,0.64412]
[1776885948914,64.96,79043.12,29.4,-0.0078,1e-05,0.64159]
[1776885954958,64.96,79045.28,29.4,-0.00777,1e-05,0.63993]
[1776885957981,64.96,79052.61,29.4,-0.00769,1e-05,0.63422]
[1776885963025,64.97,79064.17,29.4,-0.00758,1e-05,0.62597]
[1776885964029,64.97,79075.38,29.4,-0.00746,1e-05,0.61738]
[1776885969069,65.02,79073.45,29.4,-0.00751,1e-05,0.62124]
[1776885974104,65.05,79073.59,29.4,-0.00754,1e-05,0.62282]
[1776885977126,65.06,79074.26,29.4,-0.00754,1e-05,0.62316]
[1776885979139,65.06,79075.54,29.4,-0.00753,1e-05,0.62226]
[1776885981154,65.06,79091.62,29.4,-0.00736,1e-05,0.61009]
[1776885986189,65.07,79091.98,29.4,-0.00736,1e-05,0.61022]
[1776885991227,65.08,79081.89,29.4,-0.00744,1e-05,0.61539]
[1776885992231,65.08,79068.06,29.4,-0.00759,1e-05,0.62605]
[1776885993238,65.08,79059.7,29.4,-0.00768,1e-05,0.63258]
[1776885997266,65.08,79050.67,29.4,-0.00778,1e-05,0.63972]
[1776886002306,65.08,79040.87,29.4,-0.00789,1e-05,0.64751]
[1776886004319,65.08,79032.79,29.4,-0.00798,1e-05,0.65396]
[1776886009354,65.08,79032.31,29.4,-0.00798,1e-05,0.65435]
[1776886013094,65.08,79029.12,29.4,-0.00802,1e-05,0.65691]
[1776886013383,65.08,79038.53,29.4,-0.00791,1e-05,0.64938]
[1776886015396,65.08,79051.28,29.4,-0.00777,1e-05,0.63929]
[1776886016065,65.08,79051.28,29.4,-0.00777,1e-05,0.63929]
[1776886016931,65.08,79052.46,29.4,-0.00776,1e-05,0.63837]
[1776886020892,65.08,79050.55,29.4,-0.00778,1e-05,0.6399]
[1776886026473,65.08,79048.54,29.4,-0.0078,1e-05,0.64152]
[1776886031508,65.08,79048.88,29.4,-0.0078,1e-05,0.64128]
[1776886034529,65.08,79037.19,29.4,-0.00793,1e-05,0.65056]
[1776886037121,65.08,79033.98,29.4,-0.00796,1e-05,0.65312]
[1776886038743,65.08,79032.48,29.4,-0.00798,1e-05,0.65433]
[1776886044599,65.08,79039.18,29.4,-0.00791,1e-05,0.64897]
[1776886049634,65.08,79034.02,29.4,-0.00796,1e-05,0.65309]
[1776886054669,65.08,79033.22,29.4,-0.00794,1e-05,0.65081]
[1776886059704,65.08,79046.49,29.4,-0.00779,1e-05,0.64028]
[1776886064739,65.08,79046.84,29.4,-0.00779,1e-05,0.64004]
[1776886069774,65.08,79051.35,29.4,-0.00774,1e-05,0.63655]
[1776886074809,65.09,79049.96,29.4,-0.00775,1e-05,0.63769]
[1776886079844,65.09,79049.68,29.4,-0.00776,1e-05,0.63796]
[1776886084879,65.09,79049.52,29.4,-0.00776,1e-05,0.63813]
[1776886089914,65.09,79049.3,29.4,-0.00776,1e-05,0.63835]
[1776886094948,65.09,79038.97,29.4,-0.00788,1e-05,0.64654]
[1776886098977,65.09,79031.58,29.4,-0.00796,1e-05,0.65243]
[1776886105019,65.09,79022.93,29.4,-0.00806,1e-05,0.65939]
[1776886110054,65.09,79022.22,29.4,-0.00807,1e-05,0.65996]
[1776886115375,65.09,79022.09,29.4,-0.00803,1e-05,0.65711]
[1776886118117,65.09,79013.31,29.4,-0.00813,1e-05,0.66422]
[1776886119963,65.09,79017.9,29.4,-0.00808,1e-05,0.6605]
[1776886120141,65.09,79027.49,29.4,-0.00797,1e-05,0.65278]
[1776886121148,65.09,79046.23,29.4,-0.00776,1e-05,0.63791]
[1776886123128,65.09,79047.7,29.4,-0.00775,1e-05,0.63677]
[1776886128198,65.09,79048.57,29.4,-0.00774,1e-05,0.63615]
[1776886133233,65.09,79052.81,29.4,-0.00769,1e-05,0.6329]
[1776886138268,65.09,79055.21,29.4,-0.00767,1e-05,0.63112]
[1776886141289,65.09,79043.63,29.4,-0.0078,1e-05,0.64025]
[1776886143304,65.09,79035.87,29.4,-0.00788,1e-05,0.64641]
[1776886145541,65.09,79028.41,29.4,-0.00797,1e-05,0.65236]
[1776886150573,65.09,79031.95,29.4,-0.00793,1e-05,0.64953]
[1776886156393,65.09,79031.17,29.4,-0.00794,1e-05,0.65015]
[1776886161429,65.09,79030.55,29.4,-0.00794,1e-05,0.65065]
[1776886165270,65.09,79029.44,29.4,-0.00795,1e-05,0.65153]
[1776886171499,65.09,79029.22,29.4,-0.00792,1e-05,0.64878]
[1776886175103,65.09,79029.94,29.4,-0.00791,1e-05,0.64821]
[1776886183583,65.09,79028.67,29.4,-0.00793,1e-05,0.64922]
[1776886185596,65.09,79035.99,29.4,-0.00785,1e-05,0.6434]
[1776886192645,65.09,79035.67,29.4,-0.00785,1e-05,0.64366]
[1776886195667,65.09,79043.82,29.4,-0.00776,1e-05,0.63723]
[1776886200702,65.1,79050.47,29.4,-0.00769,1e-05,0.6321]
[1776886205737,65.1,79048.68,29.4,-0.00771,1e-05,0.63358]
[1776886210771,65.1,79048.3,29.4,-0.00771,1e-05,0.63395]
[1776886215808,65.1,79048.01,29.4,-0.00772,1e-05,0.63426]
[1776886218829,65.1,79036.78,29.4,-0.00784,1e-05,0.64313]
[1776886223863,65.1,79049.26,29.4,-0.00771,1e-05,0.63332]
[1776886228899,65.1,79048.85,29.4,-0.00771,1e-05,0.63373]
[1776886233935,65.1,79049.4,29.4,-0.00767,1e-05,0.63051]
[1776886235949,65.1,79056.8,29.4,-0.00759,1e-05,0.62481]
[1776886237963,65.11,79068.57,29.4,-0.00747,1e-05,0.61585]
[1776886242998,65.11,79068.56,29.4,-0.00747,1e-05,0.61611]
[1776886248040,65.11,79071.99,29.4,-0.00744,1e-05,0.61375]
[1776886253077,65.12,79067.1,29.4,-0.00749,1e-05,0.61774]
[1776886258112,65.12,79069.23,29.4,-0.00748,1e-05,0.61636]
[1776886263147,65.13,79073.78,29.4,-0.00743,1e-05,0.61314]
[1776886265161,65.13,79065.29,29.4,-0.00752,1e-05,0.61973]
[1776886266470,65.13,79065.29,29.4,-0.00752,1e-05,0.61973]
[1776886268269,65.13,79063.63,29.4,-0.00754,1e-05,0.62109]
[1776886273217,65.14,79049.92,29.4,-0.00769,1e-05,0.63199]
[1776886274224,65.14,79038.34,29.4,-0.00782,1e-05,0.64109]
[1776886275948,65.14,79031.26,29.4,-0.0079,1e-05,0.6467]
[1776886281273,65.14,79030.65,29.4,-0.00791,1e-05,0.64719]
[1776886284295,65.14,79043.97,29.4,-0.00776,1e-05,0.63666]
[1776886291261,65.14,79046.61,29.4,-0.00773,1e-05,0.63464]
[1776886296384,65.14,79048.83,29.4,-0.00767,1e-05,0.63017]
[1776886297038,65.14,79048.83,29.4,-0.00767,1e-05,0.63017]
[1776886297393,65.14,79065.39,29.4,-0.0075,1e-05,0.61741]
[1776886298399,65.14,79084.3,29.4,-0.0073,1e-05,0.6031]
[1776886302336,65.14,79087.1,29.4,-0.00727,1e-05,0.6012]
[1776886308469,65.15,79083.88,29.4,-0.00731,1e-05,0.60413]
[1776886313504,65.16,79085.74,29.4,-0.0073,1e-05,0.6031]
[1776886318539,65.17,79085.37,29.4,-0.00731,1e-05,0.60381]
[1776886323574,65.18,79084.14,29.4,-0.00732,1e-05,0.60509]
[1776886326595,65.18,79076.86,29.4,-0.0074,1e-05,0.61078]
[1776886332637,65.18,79073.74,29.4,-0.00744,1e-05,0.61347]
[1776886337671,65.19,79076.25,29.4,-0.00742,1e-05,0.61186]
[1776886350765,65.2,79065.53,29.4,-0.00754,1e-05,0.62072]
[1776886353786,65.2,79052.43,29.4,-0.00765,1e-05,0.62808]
[1776886356807,65.21,79061.88,29.4,-0.00755,1e-05,0.62085]
[1776886361842,65.21,79061.72,29.4,-0.00755,1e-05,0.62115]
[1776886367887,65.21,79062.21,29.4,-0.00755,1e-05,0.621]
[1776886372922,65.22,79064.77,29.4,-0.00753,1e-05,0.61922]
[1776886377956,65.22,79062.29,29.4,-0.00756,1e-05,0.62133]
[1776886381984,65.22,79054.4,29.4,-0.00764,1e-05,0.62755]
[1776886387020,65.22,79059.42,29.4,-0.00759,1e-05,0.62379]
[1776886392056,65.23,79058.43,29.4,-0.0076,1e-05,0.62471]
[1776886397091,65.23,79059.28,29.4,-0.0076,1e-05,0.62419]
[1776886401120,65.23,79050.83,29.4,-0.00769,1e-05,0.63086]
[1776886402127,65.23,79037.29,29.4,-0.00784,1e-05,0.64149]
[1776886407162,65.23,79037.63,29.4,-0.00783,1e-05,0.64122]
[1776886412197,65.23,79027.69,29.4,-0.00791,1e-05,0.64617]
[1776886416227,65.23,79017.2,29.4,-0.00803,1e-05,0.65455]
[1776886420255,65.23,79024.41,29.4,-0.00795,1e-05,0.64878]
[1776886425290,65.23,79024.68,29.4,-0.00794,1e-05,0.64857]
[1776886426204,65.23,79024.68,29.4,-0.00794,1e-05,0.64857]
[1776886427310,65.23,79005.49,29.4,-0.00816,1e-05,0.66402]
[1776886428317,65.23,78992.45,29.4,-0.00831,1e-05,0.67469]
[1776886429536,65.23,78992.45,29.4,-0.00831,1e-05,0.67469]
[1776886432982,65.23,78990.84,29.4,-0.00833,1e-05,0.67602]
[1776886434361,65.23,78986.28,29.4,-0.00839,1e-05,0.67979]
[1776886434902,65.23,78986.28,29.4,-0.00839,1e-05,0.67979]
[1776886437933,65.23,78983.99,29.4,-0.00841,1e-05,0.68169]
[1776886438500,65.23,78985.78,29.4,-0.00839,1e-05,0.6802]
[1776886441270,65.23,78980.87,29.4,-0.00845,1e-05,0.68428]
[1776886442428,65.23,78951.32,29.4,-0.00881,1e-05,0.70929]
[1776886444800,65.23,78946.75,29.4,-0.00886,1e-05,0.71322]
[1776886444885,65.23,78953.99,29.4,-0.00877,1e-05,0.707]
[1776886446877,65.23,78964.12,29.4,-0.00865,1e-05,0.69836]
[1776886448470,65.23,78972.51,29.4,-0.00855,1e-05,0.69128]
[1776886450484,65.23,78981.36,29.4,-0.00844,1e-05,0.68388]
[1776886455518,65.23,78983.03,29.4,-0.00842,1e-05,0.68249]
[1776886460554,65.23,78982.66,29.4,-0.00843,1e-05,0.68279]
[1776886465588,65.23,78983.98,29.4,-0.00841,1e-05,0.6817]
[1776886470624,65.23,78975.92,29.4,-0.00851,1e-05,0.68842]
[1776886476357,65.23,78973.45,29.4,-0.0085,1e-05,0.68743]
[1776886481703,65.23,78977.85,29.4,-0.00845,1e-05,0.68375]
[1776886487744,65.23,78977.53,29.4,-0.00845,1e-05,0.68402]
[1776886492780,65.23,78974.8,29.4,-0.00848,1e-05,0.6863]
[1776886495800,65.23,78959.37,29.4,-0.00867,1e-05,0.6993]
[1776886500836,65.23,78952.41,29.4,-0.00875,1e-05,0.70523]
[1776886501843,65.23,78943.63,29.4,-0.00886,1e-05,0.71277]
[1776886502464,65.23,78943.63,29.4,-0.00886,1e-05,0.71277]
[1776886502992,65.23,78935.4,29.4,-0.00897,1e-05,0.7199]
[1776886503164,65.23,78935.4,29.4,-0.00897,1e-05,0.7199]
[1776886503858,65.23,78910.73,29.4,-0.00928,1e-05,0.74163]
[1776886507140,65.23,78907.29,29.4,-0.00932,1e-05,0.7447]
[1776886508347,65.23,78905.35,29.4,-0.00935,1e-05,0.74644]
[1776886510201,65.23,78911.31,29.4,-0.00927,1e-05,0.74111]
[1776886511426,65.23,78910.63,29.4,-0.00928,1e-05,0.74172]
[1776886513192,65.23,78910.86,29.4,-0.00928,1e-05,0.74151]
[1776886518966,65.23,78905.41,29.4,-0.00935,1e-05,0.74638]
[1776886522747,65.23,78905.5,29.4,-0.00935,1e-05,0.7463]
[1776886523658,65.23,78912.17,29.4,-0.00926,1e-05,0.74035]
[1776886524002,65.23,78904.29,29.4,-0.00936,1e-05,0.74739]
[1776886525009,65.23,78886.79,29.4,-0.00959,1e-05,0.76323]
[1776886529036,65.23,78877.52,29.4,-0.00971,1e-05,0.77173]
[1776886534071,65.23,78878.2,29.4,-0.00967,1e-05,0.76779]
[1776886539106,65.23,78875.46,29.4,-0.0097,1e-05,0.77031]
[1776886544141,65.23,78882.16,29.4,-0.00961,1e-05,0.76416]
[1776886548172,65.23,78889.91,29.4,-0.00951,1e-05,0.7571]
[1776886553208,65.23,78882.66,29.4,-0.00961,1e-05,0.76371]
[1776886554215,65.23,78868.81,29.4,-0.00979,1e-05,0.77645]
[1776886555222,65.23,78859.69,29.4,-0.00992,1e-05,0.78494]
[1776886560257,65.23,78860.93,29.4,-0.0099,1e-05,0.78378]
[1776886565292,65.23,78857.6,29.4,-0.00994,1e-05,0.78689]
[1776886570326,65.23,78852.09,29.4,-0.01002,1e-05,0.79207]
[1776886575361,65.23,78853.81,29.4,-0.01,1e-05,0.79045]
[1776886580397,65.23,78853.42,29.4,-0.01,1e-05,0.79082]
[1776886582411,65.23,78837.49,29.4,-0.01022,1e-05,0.80592]
[1776886584923,65.23,78830.1,29.4,-0.01033,1e-05,0.813]
[1776886585432,65.23,78818.61,29.4,-0.01049,1e-05,0.82412]
[1776886588453,65.23,78811.06,29.4,-0.0106,1e-05,0.83149]
[1776886591474,65.23,78819.08,29.4,-0.01044,1e-05,0.82019]
[1776886593017,65.23,78819.08,29.4,-0.01044,1e-05,0.82019]
[1776886595502,65.23,78832.67,29.4,-0.01025,1e-05,0.8071]
[1776886596235,65.23,78832.67,29.4,-0.01025,1e-05,0.8071]
[1776886596244,65.23,78832.67,29.4,-0.01025,1e-05,0.8071]
[1776886601544,65.23,78836.26,29.4,-0.0102,1e-05,0.80367]
[1776886606579,65.23,78842.27,29.4,-0.01011,1e-05,0.79796]
[1776886609245,65.23,78843.28,29.4,-0.0101,1e-05,0.797]
[1776886609782,65.23,78843.09,29.4,-0.0101,1e-05,0.79718]
[1776886611517,65.24,78843.37,29.4,-0.01011,1e-05,0.79731]
[1776886612621,65.25,78833.84,29.4,-0.01025,1e-05,0.80716]
[1776886614749,65.26,78831.4,29.4,-0.01029,1e-05,0.8099]
[1776886617656,65.28,78818.44,29.4,-0.0105,1e-05,0.824]
[1776886622588,65.52,78817.79,29.4,-0.01074,1e-05,0.84052]
[1776886622691,65.58,78817.05,29.4,-0.01081,1e-05,0.84524]
[1776886623706,65.58,78817.05,29.4,-0.01081,1e-05,0.84524]
[1776886623806,65.58,78817.55,29.4,-0.0108,1e-05,0.84474]
[1776886629740,65.61,78824.06,29.4,-0.01074,1e-05,0.84074]
[1776886631653,65.62,78826.24,29.4,-0.01072,1e-05,0.839]
[1776886631662,65.62,78826.24,29.4,-0.01072,1e-05,0.839]
[1776886631886,65.62,78826.24,29.4,-0.01072,1e-05,0.839]
[1776886633142,65.62,78826.64,29.4,-0.01072,1e-05,0.83901]
[1776886638803,65.67,78829.31,29.4,-0.01072,1e-05,0.8392]
[1776886641824,65.68,78837.42,29.4,-0.01062,1e-05,0.83247]
[1776886643838,65.7,78845.8,29.4,-0.01051,1e-05,0.82513]
[1776886648873,65.73,78846.73,29.4,-0.01053,1e-05,0.82621]
[1776886650169,65.73,78846.73,29.4,-0.01053,1e-05,0.82621]
[1776886650887,65.74,78846.17,29.4,-0.01055,1e-05,0.82754]
[1776886654235,65.74,78846.85,29.4,-0.01049,1e-05,0.8234]
[1776886654437,65.74,78846.92,29.4,-0.01049,1e-05,0.82334]
[1776886655150,65.74,78846.92,29.4,-0.01049,1e-05,0.82334]
[1776886655152,65.74,78850.11,29.4,-0.01045,1e-05,0.82026]
[1776886657091,65.74,78853.5,29.4,-0.0104,1e-05,0.817]
[1776886657165,65.75,78855.17,29.4,-0.01039,1e-05,0.81619]
[1776886661132,65.75,78854.3,29.4,-0.0104,1e-05,0.81702]
[1776886661271,65.75,78854.3,29.4,-0.0104,1e-05,0.81702]
[1776886661964,65.75,78864.86,29.4,-0.01025,1e-05,0.80695]
[1776886662971,65.75,78874.0,29.4,-0.01012,1e-05,0.79831]
[1776886664667,65.75,78874.02,29.4,-0.01012,1e-05,0.79829]
[1776886666527,65.75,78873.33,29.4,-0.01013,1e-05,0.79894]
[1776886671027,65.75,78880.92,29.4,-0.01003,1e-05,0.79182]
[1776886673635,65.75,78886.98,29.4,-0.00994,1e-05,0.78617]
[1776886679082,65.75,78893.41,29.4,-0.00986,1e-05,0.78021]
[1776886682104,65.75,78885.07,29.4,-0.00997,1e-05,0.78794]
[1776886687139,65.75,78884.85,29.4,-0.00997,1e-05,0.78815]
[1776886691171,65.75,78892.26,29.4,-0.00987,1e-05,0.78127]
[1776886696206,65.75,78893.55,29.4,-0.00986,1e-05,0.78008]
[1776886701241,65.75,78894.19,29.4,-0.00985,1e-05,0.77949]
[1776886702144,65.75,78894.19,29.4,-0.00985,1e-05,0.77949]
[1776886707283,65.75,78892.84,29.4,-0.00987,1e-05,0.78074]
[1776886709297,65.75,78884.37,29.4,-0.00998,1e-05,0.7886]
[1776886713325,65.75,78889.05,29.4,-0.00988,1e-05,0.78088]
[1776886718360,65.75,78885.52,29.4,-0.00992,1e-05,0.78415]
[1776886723395,65.75,78889.27,29.4,-0.00987,1e-05,0.78068]
[1776886725408,65.75,78897.51,29.4,-0.00976,1e-05,0.77309]
[1776886727422,65.75,78906.15,29.4,-0.00965,1e-05,0.7652]
[1776886732458,65.75,78905.63,29.4,-0.00965,1e-05,0.76567]
[1776886737493,65.75,78903.89,29.4,-0.00968,1e-05,0.76726]
[1776886742528,65.75,78902.01,29.4,-0.0097,1e-05,0.76897]
[1776886747563,65.75,78908.87,29.4,-0.00961,1e-05,0.76273]
[1776886752598,65.75,78908.31,29.4,-0.00962,1e-05,0.76324]
[1776886757633,65.75,78907.14,29.4,-0.00963,1e-05,0.7643]
[1776886762668,65.75,78907.19,29.4,-0.00963,1e-05,0.76426]
[1776886767703,65.75,78907.41,29.4,-0.00963,1e-05,0.76406]
[1776886772738,65.75,78906.42,29.4,-0.0096,1e-05,0.76165]
[1776886777773,65.75,78907.73,29.4,-0.00959,1e-05,0.76046]
[1776886782808,65.75,78908.09,29.4,-0.00958,1e-05,0.76013]
[1776886787842,65.75,78904.93,29.4,-0.00962,1e-05,0.763]
[1776886792877,65.75,78904.61,29.4,-0.00963,1e-05,0.76329]
[1776886797913,65.75,78904.53,29.4,-0.00963,1e-05,0.76336]
[1776886801941,65.75,78888.72,29.4,-0.00984,1e-05,0.77783]
[1776886802948,65.75,78874.55,29.4,-0.01003,1e-05,0.79099]
[1776886806477,65.75,78875.68,29.4,-0.01002,1e-05,0.78993]
[1776886809227,65.75,78878.74,29.4,-0.00997,1e-05,0.78708]
[1776886815035,65.75,78877.51,29.4,-0.00999,1e-05,0.78823]
[1776886820070,65.75,78877.34,29.4,-0.00999,1e-05,0.78839]
[1776886825105,65.75,78876.27,29.4,-0.01001,1e-05,0.78938]
[1776886826112,65.75,78866.63,29.4,-0.01014,1e-05,0.79843]
[1776886831149,65.75,78866.61,29.4,-0.0101,1e-05,0.79503]
[1776886836185,65.75,78870.44,29.4,-0.01005,1e-05,0.79144]
[1776886841219,65.75,78871.18,29.4,-0.01004,1e-05,0.79075]
[1776886846254,65.75,78871.87,29.4,-0.01003,1e-05,0.7901]
[1776886851304,65.75,78873.05,29.4,-0.01001,1e-05,0.789]
[1776886857331,65.75,78875.26,29.4,-0.00998,1e-05,0.78694]
[1776886860352,65.75,78885.15,29.4,-0.00985,1e-05,0.77777]
[1776886862129,65.75,78885.96,29.4,-0.00984,1e-05,0.77702]
[1776886865347,65.75,78879.06,29.4,-0.00993,1e-05,0.7834]
[1776886870427,65.75,78885.48,29.4,-0.00984,1e-05,0.77746]
[1776886875466,65.75,78887.07,29.4,-0.00982,1e-05,0.776]
[1776886880501,65.75,78886.55,29.4,-0.00983,1e-05,0.77648]
[1776886883521,65.75,78877.93,29.4,-0.00994,1e-05,0.78445]
[1776886888557,65.75,78878.36,29.4,-0.00994,1e-05,0.78405]
[1776886893592,65.75,78875.67,29.4,-0.00993,1e-05,0.78318]
[1776886898627,65.75,78875.77,29.4,-0.00993,1e-05,0.78308]
[1776886903662,65.75,78882.38,29.4,-0.00984,1e-05,0.77697]
[1776886908697,65.75,78883.27,29.4,-0.00983,1e-05,0.77614]
[1776886911721,65.75,78869.94,29.4,-0.01001,1e-05,0.78851]
[1776886916755,65.75,78867.86,29.4,-0.01004,1e-05,0.79046]
[1776886921791,65.75,78860.7,29.4,-0.01014,1e-05,0.79718]
[1776886923805,65.75,78852.98,29.4,-0.01025,1e-05,0.80448]
[1776886928840,65.75,78851.83,29.4,-0.01026,1e-05,0.80557]
[1776886930854,65.75,78859.47,29.4,-0.01016,1e-05,0.79834]
[1776886934882,65.75,78866.96,29.4,-0.01005,1e-05,0.7913]
[1776886938911,65.75,78878.3,29.4,-0.0099,1e-05,0.78074]
[1776886943945,65.75,78886.16,29.4,-0.00979,1e-05,0.77348]
[1776886948980,65.75,78887.78,29.4,-0.00977,1e-05,0.772]
[1776886954016,65.75,78887.84,29.4,-0.00973,1e-05,0.7686]
[1776886959055,65.75,78884.22,29.4,-0.00978,1e-05,0.77192]
[1776886964090,65.75,78883.4,29.4,-0.00979,1e-05,0.77267]
[1776886967110,65.75,78876.17,29.4,-0.00989,1e-05,0.77934]
[1776886972146,65.75,78872.44,29.4,-0.00994,1e-05,0.7828]
[1776886977183,65.75,78863.78,29.4,-0.01006,1e-05,0.79087]
[1776886982219,65.75,78859.96,29.4,-0.01011,1e-05,0.79446]
[1776886987254,65.75,78860.26,29.4,-0.0101,1e-05,0.79418]
[1776886992289,65.75,78863.11,29.4,-0.01006,1e-05,0.7915]
[1776886997325,65.75,78867.58,29.4,-0.01,1e-05,0.78732]
[1776887002360,65.75,78867.7,29.4,-0.01,1e-05,0.78721]
[1776887007394,65.75,78867.26,29.4,-0.01001,1e-05,0.78762]
[1776887012430,65.75,78871.43,29.4,-0.00991,1e-05,0.78035]
[1776887014444,65.75,78881.95,29.4,-0.00977,1e-05,0.77065]
[1776887017153,65.75,78881.77,29.4,-0.00977,1e-05,0.77082]
[1776887020781,65.75,78883.46,29.4,-0.00975,1e-05,0.76927]
[1776887026528,65.75,78882.39,29.4,-0.00976,1e-05,0.77025]
[1776887031563,65.75,78882.75,29.4,-0.00976,1e-05,0.76992]
[1776887035591,65.75,78874.87,29.4,-0.00986,1e-05,0.77717]
[1776887040626,65.75,78884.71,29.4,-0.00973,1e-05,0.76812]
[1776887045661,65.75,78888.42,29.4,-0.00968,1e-05,0.76474]
[1776887047154,65.75,78889.97,29.4,-0.00966,1e-05,0.76332]
[1776887051534,65.75,78886.06,29.4,-0.00971,1e-05,0.76689]
[1776887051626,65.75,78886.06,29.4,-0.00971,1e-05,0.76689]
[1776887056742,65.75,78885.52,29.4,-0.00972,1e-05,0.76738]
[1776887058756,65.75,78893.02,29.4,-0.00962,1e-05,0.76055]
[1776887063790,65.75,78898.25,29.4,-0.00955,1e-05,0.75582]
[1776887068826,65.75,78899.2,29.4,-0.00954,1e-05,0.75496]
[1776887071846,65.75,78882.73,29.4,-0.00972,1e-05,0.76659]
[1776887076882,65.75,78883.76,29.4,-0.0097,1e-05,0.76565]
[1776887081917,65.75,78882.6,29.4,-0.00972,1e-05,0.76671]
[1776887086952,65.75,78883.28,29.4,-0.00971,1e-05,0.76609]
[1776887091986,65.75,78884.91,29.4,-0.00969,1e-05,0.7646]
[1776887097022,65.75,78885.1,29.4,-0.00968,1e-05,0.76443]
[1776887102057,65.75,78884.76,29.4,-0.00969,1e-05,0.76474]
[1776887106085,65.75,78877.26,29.4,-0.00979,1e-05,0.77161]
[1776887111122,65.75,78879.89,29.4,-0.00975,1e-05,0.76919]
[1776887114141,65.75,78865.81,29.4,-0.00994,1e-05,0.78219]
[1776887121189,65.75,78863.4,29.4,-0.00998,1e-05,0.78443]
[1776887126225,65.75,78864.58,29.4,-0.00996,1e-05,0.78333]
[1776887128161,65.75,78864.68,29.4,-0.00996,1e-05,0.78324]
[1776887130253,65.75,78850.34,29.4,-0.01016,1e-05,0.79667]
[1776887135495,65.75,78852.26,29.4,-0.01009,1e-05,0.79144]
[1776887141330,65.75,78851.15,29.4,-0.0101,1e-05,0.79249]
[1776887146365,65.75,78852.66,29.4,-0.01008,1e-05,0.79107]
[1776887151401,65.75,78852.54,29.4,-0.01008,1e-05,0.79118]
[1776887156436,65.75,78859.85,29.4,-0.00998,1e-05,0.78434]
[1776887161471,65.75,78864.26,29.4,-0.00992,1e-05,0.78024]
[1776887162218,65.75,78864.26,29.4,-0.00992,1e-05,0.78024]
[1776887167514,65.75,78855.11,29.4,-0.01005,1e-05,0.78877]
[1776887168521,65.75,78847.96,29.4,-0.01015,1e-05,0.79549]
[1776887173556,65.75,78849.16,29.4,-0.01013,1e-05,0.79436]
[1776887178591,65.75,78856.51,29.4,-0.01003,1e-05,0.78746]
[1776887183627,65.75,78861.34,29.4,-0.00996,1e-05,0.78296]
[1776887188662,65.75,78853.25,29.4,-0.01008,1e-05,0.79051]
[1776887193696,65.75,78851.15,29.4,-0.01006,1e-05,0.78907]
[1776887196406,65.75,78851.83,29.4,-0.01005,1e-05,0.78843]
[1776887201753,65.75,78844.2,29.4,-0.01016,1e-05,0.7956]
[1776887202760,65.75,78834.68,29.4,-0.01029,1e-05,0.80463]
[1776887203209,65.75,78834.68,29.4,-0.01029,1e-05,0.80463]
[1776887205906,65.75,78837.07,29.4,-0.01026,1e-05,0.80235]
[1776887209178,65.75,78845.98,29.4,-0.01013,1e-05,0.79393]
[1776887214867,65.75,78854.49,29.4,-0.01002,1e-05,0.78594]
[1776887219901,65.75,78855.91,29.4,-0.01,1e-05,0.78462]
[1776887224937,65.75,78861.15,29.4,-0.00992,1e-05,0.77974]
[1776887229972,65.75,78860.55,29.4,-0.00993,1e-05,0.7803]
[1776887235007,65.75,78861.68,29.4,-0.00992,1e-05,0.77925]
[1776887240045,65.75,78861.05,29.4,-0.00993,1e-05,0.77984]
[1776887245080,65.75,78869.54,29.4,-0.00981,1e-05,0.77199]
[1776887246086,65.75,78885.03,29.4,-0.0096,1e-05,0.75784]
[1776887251121,65.75,78890.78,29.4,-0.00949,1e-05,0.74934]
[1776887256562,65.75,78890.99,29.4,-0.00948,1e-05,0.74915]
[1776887258170,65.75,78906.52,29.4,-0.00928,1e-05,0.7353]
[1776887263206,65.75,78908.53,29.4,-0.00926,1e-05,0.73353]
[1776887268240,65.75,78909.99,29.4,-0.00924,1e-05,0.73224]
[1776887273276,65.75,78905.5,29.4,-0.00929,1e-05,0.73621]
[1776887278313,65.75,78905.79,29.4,-0.00929,1e-05,0.73595]
[1776887283348,65.75,78906.54,29.4,-0.00928,1e-05,0.73529]
[1776887288383,65.75,78905.56,29.4,-0.00929,1e-05,0.73615]
[1776887293418,65.75,78904.38,29.4,-0.00931,1e-05,0.7372]
[1776887297446,65.75,78895.93,29.4,-0.00942,1e-05,0.74472]
[1776887302481,65.75,78889.92,29.4,-0.0095,1e-05,0.75011]
[1776887307515,65.75,78885.59,29.4,-0.00955,1e-05,0.75401]
[1776887312551,65.75,78882.62,29.4,-0.00955,1e-05,0.75338]
[1776887318593,65.75,78881.51,29.4,-0.00957,1e-05,0.75439]
[1776887323628,65.75,78880.55,29.4,-0.00958,1e-05,0.75525]
[1776887328663,65.75,78881.6,29.4,-0.00957,1e-05,0.7543]
[1776887333698,65.75,78881.71,29.4,-0.00957,1e-05,0.7542]
[1776887339740,65.75,78883.58,29.4,-0.00954,1e-05,0.75252]
[1776887344774,65.75,78877.92,29.4,-0.00962,1e-05,0.75764]
[1776887349810,65.75,78880.93,29.4,-0.00958,1e-05,0.75491]
[1776887357866,65.75,78879.23,29.4,-0.0096,1e-05,0.75645]
[1776887358872,65.75,78864.41,29.4,-0.0098,1e-05,0.76998]
[1776887363908,65.75,78866.03,29.4,-0.00978,1e-05,0.76849]
[1776887368945,65.75,78873.21,29.4,-0.00968,1e-05,0.76192]
[1776887369506,65.75,78873.21,29.4,-0.00968,1e-05,0.76192]
[1776887369952,65.75,78880.74,29.4,-0.00958,1e-05,0.75508]
[1776887370959,65.75,78896.26,29.4,-0.00937,1e-05,0.74115]
[1776887373980,65.75,78901.67,29.4,-0.00926,1e-05,0.73308]
[1776887379015,65.75,78905.53,29.4,-0.00921,1e-05,0.72967]
[1776887384053,65.75,78904.22,29.4,-0.00923,1e-05,0.73083]
[1776887386515,65.75,78904.67,29.4,-0.00923,1e-05,0.73043]
[1776887392109,65.75,78908.83,29.4,-0.00917,1e-05,0.72677]
[1776887397144,65.75,78908.86,29.4,-0.00917,1e-05,0.72675]
[1776887400417,65.75,78908.79,29.4,-0.00917,1e-05,0.72681]
[1776887400635,65.75,78908.79,29.4,-0.00917,1e-05,0.72681]
[1776887401111,65.75,78908.79,29.4,-0.00917,1e-05,0.72681]
[1776887401965,65.75,78930.28,29.4,-0.0089,1e-05,0.70816]
[1776887403070,65.75,78902.61,29.4,-0.00925,1e-05,0.73225]
[1776887403739,65.75,78874.28,29.4,-0.00962,1e-05,0.75761]
[1776887405464,65.75,78874.08,29.4,-0.00963,1e-05,0.75779]
[1776887408938,65.75,78880.05,29.4,-0.00955,1e-05,0.75239]
[1776887410963,65.75,78887.51,29.4,-0.00945,1e-05,0.74568]
[1776887416866,65.75,78887.04,29.4,-0.00945,1e-05,0.7461]
[1776887422336,65.75,78876.42,29.4,-0.0096,1e-05,0.75567]
[1776887427371,65.75,78868.73,29.4,-0.0097,1e-05,0.76266]
[1776887432406,65.75,78869.89,29.4,-0.00964,1e-05,0.75826]
[1776887437442,65.75,78869.38,29.4,-0.00965,1e-05,0.75873]
[1776887442480,65.75,78869.44,29.4,-0.00965,1e-05,0.75867]
[1776887444494,65.75,78857.48,29.4,-0.00981,1e-05,0.76962]
[1776887449529,65.75,78859.03,29.4,-0.00979,1e-05,0.76819]
[1776887454563,65.75,78860.51,29.4,-0.00977,1e-05,0.76683]
[1776887457983,65.75,78861.55,29.4,-0.00975,1e-05,0.76588]
[1776887458592,65.75,78880.02,29.4,-0.00951,1e-05,0.7491]
[1776887463403,65.75,78885.4,29.4,-0.00944,1e-05,0.74427]
[1776887464648,65.75,78885.66,29.4,-0.00943,1e-05,0.74404]
[1776887466465,65.75,78874.18,29.4,-0.00958,1e-05,0.75437]
[1776887468922,65.75,78873.01,29.4,-0.0096,1e-05,0.75543]
[1776887470676,65.75,78863.61,29.4,-0.00973,1e-05,0.76399]
[1776887472630,65.75,78863.29,29.4,-0.00973,1e-05,0.76428]
[1776887473516,65.75,78863.83,29.4,-0.00972,1e-05,0.76379]
[1776887473698,65.75,78871.51,29.4,-0.00962,1e-05,0.75679]
[1776887475740,65.75,78874.75,29.4,-0.00958,1e-05,0.75386]
[1776887485782,65.75,78867.81,29.4,-0.00967,1e-05,0.76016]
[1776887488060,65.75,78867.24,29.4,-0.00968,1e-05,0.76068]
[1776887491824,65.75,78876.12,29.4,-0.00952,1e-05,0.7493]
[1776887497234,65.75,78876.96,29.4,-0.00951,1e-05,0.74854]
[1776887498873,65.75,78885.42,29.4,-0.0094,1e-05,0.74096]
[1776887502901,65.75,78877.0,29.4,-0.00951,1e-05,0.74851]
[1776887505090,65.75,78877.83,29.4,-0.00949,1e-05,0.74776]
[1776887506930,65.75,78868.48,29.4,-0.00962,1e-05,0.75621]
[1776887511965,65.75,78861.95,29.4,-0.00971,1e-05,0.76215]
[1776887517000,65.75,78863.04,29.4,-0.00969,1e-05,0.76116]
[1776887522128,65.75,78863.11,29.4,-0.00969,1e-05,0.7611]
[1776887528077,65.75,78864.5,29.4,-0.00967,1e-05,0.75983]
[1776887531098,65.75,78850.83,29.4,-0.00986,1e-05,0.77237]
[1776887536133,65.75,78845.28,29.4,-0.00993,1e-05,0.77751]
[1776887541168,65.75,78846.77,29.4,-0.00991,1e-05,0.77613]
[1776887546204,65.75,78847.79,29.4,-0.0099,1e-05,0.77518]
[1776887551238,65.75,78845.03,29.4,-0.00989,1e-05,0.77434]
[1776887556237,65.75,78845.88,29.4,-0.00988,1e-05,0.77356]
[1776887561309,65.75,78845.42,29.4,-0.00989,1e-05,0.77398]
[1776887562654,65.75,78845.42,29.4,-0.00989,1e-05,0.77398]
[1776887564096,65.75,78822.65,29.4,-0.01021,1e-05,0.7953]
[1776887564734,65.75,78808.65,29.4,-0.0104,1e-05,0.80864]
[1776887565808,65.75,78808.65,29.4,-0.0104,1e-05,0.80864]
[1776887570912,65.75,78817.6,29.4,-0.01028,1e-05,0.80009]
[1776887579434,65.75,78812.44,29.4,-0.01035,1e-05,0.80501]
[1776887584469,65.75,78810.24,29.4,-0.01038,1e-05,0.80712]
[1776887589505,65.75,78810.99,29.4,-0.01037,1e-05,0.8064]
[1776887591519,65.75,78818.58,29.4,-0.01026,1e-05,0.79916]
[1776887596554,65.75,78820.54,29.4,-0.01024,1e-05,0.7973]
[1776887598849,65.75,78821.13,29.4,-0.01023,1e-05,0.79674]
[1776887604609,65.75,78819.23,29.4,-0.01025,1e-05,0.79854]
[1776887609645,65.75,78820.15,29.4,-0.01024,1e-05,0.79767]
[1776887611662,65.75,78827.89,29.4,-0.01009,1e-05,0.78691]
[1776887616697,65.75,78833.5,29.4,-0.01001,1e-05,0.78166]
[1776887621732,65.75,78824.63,29.4,-0.01013,1e-05,0.78998]
[1776887626767,65.75,78826.87,29.4,-0.0101,1e-05,0.78787]
[1776887630795,65.75,78839.99,29.4,-0.00992,1e-05,0.77562]
[1776887634823,65.75,78847.06,29.4,-0.00983,1e-05,0.76908]
[1776887639858,65.75,78847.58,29.4,-0.00982,1e-05,0.7686]
[1776887641872,65.75,78856.27,29.4,-0.0097,1e-05,0.76063]
[1776887646209,65.75,78865.42,29.4,-0.00958,1e-05,0.75231]
[1776887646907,65.75,78880.33,29.4,-0.00938,1e-05,0.73892]
[1776887648921,65.75,78887.79,29.4,-0.00928,1e-05,0.7323]
[1776887653956,65.75,78892.21,29.4,-0.00923,1e-05,0.72839]
[1776887658990,65.75,78893.05,29.4,-0.00922,1e-05,0.72765]
[1776887664026,65.75,78891.55,29.4,-0.00924,1e-05,0.72897]
[1776887666985,65.75,78891.6,29.4,-0.00923,1e-05,0.72893]
[1776887670068,65.75,78899.82,29.4,-0.00913,1e-05,0.72171]
[1776887675103,65.75,78901.25,29.4,-0.00907,1e-05,0.71723]
[1776887677117,65.75,78912.92,29.4,-0.00892,1e-05,0.70713]
[1776887682152,65.75,78916.46,29.4,-0.00888,1e-05,0.70409]
[1776887684016,65.75,78915.23,29.4,-0.0089,1e-05,0.70515]
[1776887689201,65.75,78915.73,29.4,-0.00889,1e-05,0.70472]
[1776887694237,65.75,78915.89,29.4,-0.00889,1e-05,0.70458]
[1776887699272,65.75,78916.8,29.4,-0.00888,1e-05,0.7038]
[1776887701161,65.75,78917.9,29.4,-0.00886,1e-05,0.70286]
[1776887701293,65.75,78908.45,29.4,-0.00898,1e-05,0.71099]
[1776887702297,65.75,78893.24,29.4,-0.00917,1e-05,0.72423]
[1776887705317,65.75,78880.78,29.4,-0.00933,1e-05,0.73523]
[1776887708338,65.75,78870.68,29.4,-0.00947,1e-05,0.74425]
[1776887713374,65.75,78870.57,29.4,-0.00947,1e-05,0.74435]
[1776887718409,65.75,78876.14,29.4,-0.0094,1e-05,0.73937]
[1776887720423,65.75,78887.88,29.4,-0.00924,1e-05,0.72895]
[1776887726465,65.75,78889.36,29.4,-0.00922,1e-05,0.72764]
[1776887730493,65.75,78897.23,29.4,-0.00912,1e-05,0.72074]
[1776887733514,65.75,78907.54,29.4,-0.00895,1e-05,0.70857]
[1776887736534,65.75,78916.39,29.4,-0.00884,1e-05,0.70097]
[1776887739360,65.75,78916.8,29.4,-0.00884,1e-05,0.70062]
[1776887744590,65.75,78915.91,29.4,-0.00885,1e-05,0.70138]
[1776887749626,65.75,78919.98,29.4,-0.0088,1e-05,0.69791]
[1776887754661,65.75,78921.99,29.4,-0.00877,1e-05,0.6962]
[1776887757682,65.75,78914.61,29.4,-0.00886,1e-05,0.70249]
[1776887762717,65.75,78927.98,29.4,-0.0087,1e-05,0.69112]
[1776887767751,65.75,78927.81,29.4,-0.0087,1e-05,0.69127]
[1776887773001,65.75,78929.73,29.4,-0.00868,1e-05,0.68965]
[1776887773422,65.75,78929.73,29.4,-0.00868,1e-05,0.68965]
[1776887778829,65.75,78933.85,29.4,-0.00863,1e-05,0.68618]
[1776887783864,65.75,78931.02,29.4,-0.00866,1e-05,0.68856]
[1776887787893,65.75,78944.68,29.4,-0.0085,1e-05,0.67714]
[1776887792927,65.75,78945.54,29.4,-0.00845,1e-05,0.67333]
[1776887797964,65.75,78944.22,29.4,-0.00846,1e-05,0.67442]
[1776887802999,65.75,78945.8,29.4,-0.00845,1e-05,0.67311]
[1776887808034,65.75,78948.97,29.4,-0.00841,1e-05,0.67049]
[1776887813072,65.75,78954.68,29.4,-0.00834,1e-05,0.6658]
[1776887814076,65.75,78964.56,29.4,-0.00822,1e-05,0.65775]
[1776887819111,65.75,78968.53,29.4,-0.00818,1e-05,0.65454]
[1776887821994,65.75,78970.49,29.4,-0.00816,1e-05,0.65295]
[1776887825153,65.75,78981.62,29.4,-0.00803,1e-05,0.64403]
[1776887830189,65.75,78986.9,29.4,-0.00797,1e-05,0.63984]
[1776887835223,65.75,78987.01,29.4,-0.00797,1e-05,0.63975]
[1776887837641,65.75,78987.5,29.4,-0.00796,1e-05,0.63936]
[1776887843279,65.75,78979.67,29.4,-0.00805,1e-05,0.64559]
[1776887844647,65.75,78975.25,29.4,-0.0081,1e-05,0.64913]
[1776887844745,65.75,78975.25,29.4,-0.0081,1e-05,0.64913]
[1776887850328,65.75,78982.41,29.4,-0.00802,1e-05,0.6434]
[1776887851335,65.75,78989.62,29.4,-0.0079,1e-05,0.63471]
[1776887857377,65.75,78994.35,29.4,-0.00785,1e-05,0.631]
[1776887862411,65.75,78993.6,29.4,-0.00786,1e-05,0.63159]
[1776887867447,65.75,78994.64,29.4,-0.00784,1e-05,0.63078]
[1776887872482,65.75,78986.43,29.4,-0.00794,1e-05,0.63725]
[1776887873488,65.75,78978.54,29.4,-0.00803,1e-05,0.64351]
[1776887878524,65.75,78976.04,29.4,-0.00806,1e-05,0.6455]
[1776887883560,65.75,78970.82,29.4,-0.00812,1e-05,0.64968]
[1776887885574,65.75,78982.43,29.4,-0.00798,1e-05,0.64041]
[1776887888595,65.75,78970.15,29.4,-0.00812,1e-05,0.65022]
[1776887893630,65.75,78963.73,29.4,-0.0082,1e-05,0.6554]
[1776887898665,65.75,78962.65,29.4,-0.00821,1e-05,0.65627]
[1776887903700,65.75,78960.34,29.4,-0.00824,1e-05,0.65815]
[1776887907728,65.75,78970.0,29.4,-0.00812,1e-05,0.65034]
[1776887911756,65.75,78973.89,29.4,-0.00804,1e-05,0.64421]
[1776887916791,65.75,78973.08,29.4,-0.00805,1e-05,0.64486]
[1776887922214,65.75,78967.05,29.4,-0.00812,1e-05,0.64969]
[1776887924578,65.75,78961.64,29.4,-0.00818,1e-05,0.65405]
[1776887929919,65.75,78964.06,29.4,-0.00816,1e-05,0.6521]
[1776887934954,65.75,78961.35,29.4,-0.00819,1e-05,0.65428]
[1776887939989,65.75,78955.01,29.4,-0.00826,1e-05,0.65943]
[1776887944017,65.75,78966.46,29.4,-0.00813,1e-05,0.65016]
[1776887949052,65.75,78960.87,29.4,-0.00819,1e-05,0.65467]
[1776887954087,65.75,78964.5,29.4,-0.00815,1e-05,0.65174]
[1776887957108,65.75,78953.59,29.4,-0.00828,1e-05,0.66058]
[1776887958115,65.75,78941.85,29.4,-0.00842,1e-05,0.67021]
[1776887963150,65.75,78941.71,29.4,-0.00842,1e-05,0.67032]
[1776887966171,65.75,78932.2,29.4,-0.00853,1e-05,0.67821]
[1776887971210,65.75,78923.59,29.4,-0.0086,1e-05,0.68227]
[1776887973223,65.75,78914.32,29.4,-0.00871,1e-05,0.69007]
[1776887976247,65.75,78904.47,29.4,-0.00884,1e-05,0.69844]
[1776887978262,65.75,78896.02,29.4,-0.00894,1e-05,0.70569]
[1776887982290,65.75,78888.88,29.4,-0.00903,1e-05,0.71187]
[1776887983297,65.75,78881.38,29.4,-0.00913,1e-05,0.7184]
[1776887986318,65.75,78871.82,29.4,-0.00925,1e-05,0.7268]
[1776887991355,65.75,78862.49,29.4,-0.00937,1e-05,0.73507]
[1776887995383,65.75,78869.53,29.4,-0.00928,1e-05,0.72882]
[1776887997398,65.75,78878.7,29.4,-0.00916,1e-05,0.72074]
[1776888001034,65.75,78877.82,29.4,-0.00917,1e-05,0.72152]
[1776888001369,65.75,78877.82,29.4,-0.00917,1e-05,0.72152]
[1776888001431,65.75,78895.97,29.4,-0.00894,1e-05,0.70574]
[1776888003441,65.75,78908.24,29.4,-0.00879,1e-05,0.69523]
[1776888005455,65.75,78919.16,29.4,-0.00865,1e-05,0.68599]
[1776888006799,65.75,78924.63,29.4,-0.00859,1e-05,0.6814]
[1776888008213,65.75,78921.07,29.4,-0.00863,1e-05,0.68439]
[1776888008476,65.75,78910.19,29.4,-0.00876,1e-05,0.69357]
[1776888009483,65.75,78897.15,29.4,-0.00893,1e-05,0.70472]
[1776888010490,65.75,78887.56,29.4,-0.00905,1e-05,0.71301]
[1776888010859,65.75,78887.56,29.4,-0.00905,1e-05,0.71301]
[1776888011050,65.75,78887.56,29.4,-0.00905,1e-05,0.71301]
[1776888011497,65.75,78895.6,29.4,-0.00895,1e-05,0.70605]
[1776888013511,65.75,78888.43,29.4,-0.00904,1e-05,0.71226]
[1776888015527,65.75,78878.42,29.4,-0.00917,1e-05,0.72099]
[1776888016562,65.75,78878.42,29.4,-0.00917,1e-05,0.72099]
[1776888018091,65.75,78871.75,29.4,-0.00925,1e-05,0.72686]
[1776888022201,65.75,78874.68,29.4,-0.00921,1e-05,0.72427]
[1776888023633,65.75,78871.13,29.4,-0.00926,1e-05,0.7274]
[1776888024591,65.75,78860.19,29.4,-0.0094,1e-05,0.73712]
[1776888025245,65.75,78860.19,29.4,-0.0094,1e-05,0.73712]
[1776888027343,65.75,78858.58,29.4,-0.00942,1e-05,0.73856]
[1776888031419,65.75,78856.05,29.4,-0.00946,1e-05,0.74083]
[1776888032675,65.75,78856.1,29.4,-0.00942,1e-05,0.73747]
[1776888033657,65.75,78843.58,29.4,-0.00958,1e-05,0.74873]
[1776888037576,65.75,78845.82,29.4,-0.00955,1e-05,0.7467]
[1776888039038,65.75,78849.57,29.4,-0.0095,1e-05,0.74332]
[1776888039699,65.75,78857.35,29.4,-0.0094,1e-05,0.73635]
[1776888040633,65.75,78857.35,29.4,-0.0094,1e-05,0.73635]
[1776888043266,65.75,78864.02,29.4,-0.00931,1e-05,0.73041]
[1776888043318,65.75,78864.02,29.4,-0.00931,1e-05,0.73041]
[1776888046872,65.75,78870.03,29.4,-0.00923,1e-05,0.7251]
[1776888047136,65.75,78870.03,29.4,-0.00923,1e-05,0.7251]
[1776888050809,65.75,78868.08,29.4,-0.00926,1e-05,0.72682]
[1776888050820,65.75,78868.08,29.4,-0.00926,1e-05,0.72682]
[1776888052630,65.75,78868.4,29.4,-0.00925,1e-05,0.72654]
[1776888057828,65.75,78868.05,29.4,-0.00926,1e-05,0.72685]
[1776888060849,65.75,78885.7,29.4,-0.00903,1e-05,0.71139]
[1776888061856,65.75,78894.42,29.4,-0.00892,1e-05,0.70386]
[1776888066892,65.75,78895.85,29.4,-0.0089,1e-05,0.70263]
[1776888067898,65.75,78883.71,29.4,-0.00906,1e-05,0.71312]
[1776888072934,65.75,78884.25,29.4,-0.00905,1e-05,0.71265]
[1776888075955,65.75,78873.14,29.4,-0.00919,1e-05,0.72236]
[1776888080989,65.75,78867.78,29.4,-0.00926,1e-05,0.72709]
[1776888086026,65.75,78867.9,29.4,-0.00926,1e-05,0.72698]
[1776888091060,65.75,78865.38,29.4,-0.00925,1e-05,0.72592]
[1776888094082,65.75,78876.14,29.4,-0.00911,1e-05,0.71648]
[1776888099117,65.75,78875.23,29.4,-0.00913,1e-05,0.71727]
[1776888100124,65.75,78863.23,29.4,-0.00928,1e-05,0.72782]
[1776888105159,65.75,78860.71,29.4,-0.00931,1e-05,0.73006]
[1776888108180,65.75,78875.68,29.4,-0.00912,1e-05,0.71688]
[1776888113215,65.75,78880.16,29.4,-0.00906,1e-05,0.71297]
[1776888118250,65.75,78882.94,29.4,-0.00903,1e-05,0.71056]
[1776888121271,65.75,78898.7,29.4,-0.00883,1e-05,0.69699]
[1776888122278,65.75,78906.1,29.4,-0.00874,1e-05,0.6907]
[1776888127313,65.75,78910.17,29.4,-0.00869,1e-05,0.68726]
[1776888133355,65.75,78912.51,29.4,-0.00866,1e-05,0.68529]
[1776888138390,65.75,78911.81,29.4,-0.00867,1e-05,0.68588]
[1776888140404,65.75,78919.07,29.4,-0.00858,1e-05,0.67978]
[1776888142418,65.75,78930.16,29.4,-0.00844,1e-05,0.67056]
[1776888143425,65.75,78937.75,29.4,-0.00835,1e-05,0.66431]
[1776888146446,65.75,78925.05,29.4,-0.00851,1e-05,0.6748]
[1776888149477,65.75,78909.89,29.4,-0.00869,1e-05,0.6875]
[1776888154512,65.75,78908.73,29.4,-0.00867,1e-05,0.68532]
[1776888159548,65.75,78899.44,29.4,-0.00878,1e-05,0.69318]
[1776888164584,65.75,78895.52,29.4,-0.00883,1e-05,0.69652]
[1776888167605,65.75,78909.16,29.4,-0.00866,1e-05,0.68495]
[1776888171632,65.75,78916.49,29.4,-0.00857,1e-05,0.67881]
[1776888176668,65.75,78918.88,29.4,-0.00854,1e-05,0.67681]
[1776888181703,65.75,78921.8,29.4,-0.00851,1e-05,0.67438]
[1776888186737,65.75,78921.47,29.4,-0.00851,1e-05,0.67465]
[1776888191774,65.75,78918.42,29.4,-0.00855,1e-05,0.67719]
[1776888192781,65.75,78910.77,29.4,-0.00864,1e-05,0.6836]
[1776888197815,65.75,78914.53,29.4,-0.0086,1e-05,0.68044]
[1776888202851,65.75,78920.01,29.4,-0.00853,1e-05,0.67587]
[1776888206879,65.75,78918.29,29.4,-0.00855,1e-05,0.6773]
[1776888207886,65.75,78918.67,29.4,-0.00854,1e-05,0.67699]
[1776888212923,65.75,78907.49,29.4,-0.00864,1e-05,0.6832]
[1776888217958,65.75,78906.66,29.4,-0.00865,1e-05,0.6839]
[1776888220979,65.75,78914.92,29.4,-0.00855,1e-05,0.67698]
[1776888221986,65.75,78922.56,29.4,-0.00846,1e-05,0.67063]
[1776888227021,65.75,78924.0,29.4,-0.00844,1e-05,0.66944]
[1776888232056,65.75,78918.23,29.4,-0.00851,1e-05,0.67422]
[1776888234288,65.75,78915.32,29.4,-0.00855,1e-05,0.67665]
[1776888236510,65.75,78914.3,29.4,-0.00856,1e-05,0.6775]
[1776888241297,65.75,78920.48,29.4,-0.00848,1e-05,0.67236]
[1776888244251,65.75,78923.09,29.4,-0.00845,1e-05,0.67019]
[1776888250183,65.75,78923.88,29.4,-0.00844,1e-05,0.66954]
[1776888255218,65.75,78925.48,29.4,-0.00842,1e-05,0.66822]
[1776888260253,65.75,78924.31,29.4,-0.00844,1e-05,0.66919]
[1776888265288,65.75,78925.09,29.4,-0.00843,1e-05,0.66854]
[1776888270323,65.75,78924.41,29.4,-0.00844,1e-05,0.6691]
[1776888275358,65.75,78929.88,29.4,-0.00833,1e-05,0.66151]
[1776888279387,65.75,78922.54,29.4,-0.00842,1e-05,0.66754]
[1776888284422,65.75,78921.16,29.4,-0.00844,1e-05,0.66868]
[1776888287445,65.75,78910.86,29.4,-0.00856,1e-05,0.67724]
[1776888291257,65.75,78916.35,29.4,-0.0085,1e-05,0.67266]
[1776888292480,65.75,78937.27,29.4,-0.00825,1e-05,0.65548]
[1776888294453,65.75,78939.57,29.4,-0.00822,1e-05,0.65361]
[1776888296508,65.75,78929.3,29.4,-0.00834,1e-05,0.662]
[1776888301557,65.75,78920.7,29.4,-0.00844,1e-05,0.66908]
[1776888306593,65.75,78918.18,29.4,-0.00847,1e-05,0.67117]
[1776888311627,65.75,78920.77,29.4,-0.00844,1e-05,0.66902]
[1776888316663,65.75,78930.78,29.4,-0.00833,1e-05,0.66085]
[1776888321697,65.75,78933.14,29.4,-0.0083,1e-05,0.65892]
[1776888326733,65.75,78927.24,29.4,-0.00837,1e-05,0.66386]
[1776888331769,65.75,78924.61,29.4,-0.00836,1e-05,0.66295]
[1776888336805,65.76,78918.43,29.4,-0.00844,1e-05,0.66811]
[1776888341842,65.76,78906.94,29.4,-0.00858,1e-05,0.67767]
[1776888345870,65.76,78899.13,29.4,-0.00867,1e-05,0.68422]
[1776888350905,65.76,78901.92,29.4,-0.00864,1e-05,0.68188]
[1776888355940,65.76,78897.7,29.4,-0.00869,1e-05,0.68543]
[1776888360975,65.76,78894.75,29.4,-0.00873,1e-05,0.68792]
[1776888365008,65.76,78887.08,29.4,-0.00882,1e-05,0.69444]
[1776888368002,65.76,78886.92,29.4,-0.00882,1e-05,0.69458]
[1776888373059,65.76,78892.26,29.4,-0.00876,1e-05,0.69003]
[1776888378093,65.76,78898.3,29.4,-0.00868,1e-05,0.68492]
[1776888381620,65.76,78900.06,29.4,-0.00866,1e-05,0.68344]
[1776888382122,65.76,78907.7,29.4,-0.00857,1e-05,0.67703]
[1776888386150,65.76,78898.58,29.4,-0.00868,1e-05,0.68469]
[1776888386541,65.76,78898.58,29.4,-0.00868,1e-05,0.68469]
[1776888390178,65.76,78889.94,29.4,-0.00879,1e-05,0.69201]
[1776888393199,65.76,78877.3,29.4,-0.00891,1e-05,0.69961]
[1776888398234,65.76,78871.77,29.4,-0.00897,1e-05,0.70437]
[1776888403269,65.76,78863.65,29.4,-0.00908,1e-05,0.71141]
[1776888404895,65.76,78863.65,29.4,-0.00908,1e-05,0.71141]
[1776888410317,65.76,78863.96,29.4,-0.00907,1e-05,0.71114]
[1776888415353,65.76,78865.42,29.4,-0.00906,1e-05,0.70987]
[1776888420388,65.76,78859.97,29.4,-0.00913,1e-05,0.71462]
[1776888422402,65.76,78852.25,29.4,-0.00923,1e-05,0.7214]
[1776888427437,65.76,78853.54,29.4,-0.00921,1e-05,0.72026]
[1776888432472,65.76,78840.89,29.4,-0.00937,1e-05,0.73146]
[1776888438109,65.76,78839.59,29.4,-0.00939,1e-05,0.73262]
[1776888438515,65.76,78848.09,29.4,-0.00928,1e-05,0.72507]
[1776888439466,65.76,78848.09,29.4,-0.00928,1e-05,0.72507]
[1776888439523,65.76,78856.92,29.4,-0.00917,1e-05,0.71729]
[1776888442527,65.76,78856.18,29.4,-0.00917,1e-05,0.71794]
[1776888445564,65.76,78845.3,29.4,-0.00932,1e-05,0.72754]
[1776888450599,65.76,78839.07,29.4,-0.0094,1e-05,0.73309]
[1776888455634,65.76,78839.96,29.4,-0.00935,1e-05,0.72898]
[1776888460669,65.76,78840.45,29.4,-0.00934,1e-05,0.72854]
[1776888465704,65.76,78841.85,29.4,-0.00932,1e-05,0.7273]
[1776888470739,65.76,78839.17,29.4,-0.00936,1e-05,0.72968]
[1776888475774,65.76,78835.58,29.4,-0.0094,1e-05,0.73288]
[1776888480113,65.76,78831.34,29.4,-0.00946,1e-05,0.73667]
[1776888480809,65.76,78839.87,29.4,-0.00935,1e-05,0.72906]
[1776888481438,65.76,78839.87,29.4,-0.00935,1e-05,0.72906]
[1776888483021,65.76,78843.62,29.4,-0.0093,1e-05,0.72573]
[1776888488924,65.76,78851.38,29.4,-0.0092,1e-05,0.71888]
[1776888490954,65.76,78858.93,29.4,-0.0091,1e-05,0.71227]
[1776888495989,65.76,78860.81,29.4,-0.00907,1e-05,0.71063]
[1776888501023,65.76,78861.0,29.4,-0.00907,1e-05,0.71046]
[1776888505055,65.76,78846.93,29.4,-0.00925,1e-05,0.7228]
[1776888510090,65.76,78844.99,29.4,-0.00928,1e-05,0.72451]
[1776888515126,65.76,78843.95,29.4,-0.00925,1e-05,0.72214]
[1776888520161,65.76,78842.63,29.4,-0.00927,1e-05,0.7233]
[1776888524189,65.76,78834.28,29.4,-0.00938,1e-05,0.73071]
[1776888529224,65.76,78830.54,29.4,-0.00943,1e-05,0.73406]
[1776888536099,65.76,78831.19,29.4,-0.00942,1e-05,0.73347]
[1776888542315,65.76,78832.02,29.4,-0.00941,1e-05,0.73273]
[1776888547350,65.76,78833.95,29.4,-0.00938,1e-05,0.73101]
[1776888549286,65.76,78834.63,29.4,-0.00937,1e-05,0.7304]
[1776888549364,65.76,78842.99,29.4,-0.00927,1e-05,0.72298]
[1776888550371,65.76,78850.0,29.4,-0.00917,1e-05,0.71681]
[1776888552081,65.76,78853.09,29.4,-0.00913,1e-05,0.7141]
[1776888557420,65.76,78849.22,29.4,-0.00918,1e-05,0.7175]
[1776888561448,65.76,78838.15,29.4,-0.00933,1e-05,0.72727]
[1776888563462,65.76,78816.59,29.4,-0.00962,1e-05,0.74663]
[1776888568497,65.76,78819.7,29.4,-0.00957,1e-05,0.74381]
[1776888570511,65.76,78828.49,29.4,-0.00946,1e-05,0.73589]
[1776888570620,65.76,78828.49,29.4,-0.00946,1e-05,0.73589]
[1776888575490,65.76,78816.13,29.4,-0.00958,1e-05,0.74367]
[1776888580584,65.76,78814.26,29.4,-0.00961,1e-05,0.74537]
[1776888585261,65.76,78806.76,29.4,-0.00971,1e-05,0.75219]
[1776888590654,65.76,78809.69,29.4,-0.00967,1e-05,0.74952]
[1776888595689,65.76,78806.6,29.4,-0.00971,1e-05,0.75234]
[1776888600723,65.76,78805.69,29.4,-0.00972,1e-05,0.75317]
[1776888605950,65.76,78804.86,29.4,-0.00973,1e-05,0.75393]
[1776888608010,65.76,78804.33,29.4,-0.00974,1e-05,0.75442]
[1776888609527,65.76,78788.73,29.4,-0.00996,1e-05,0.76882]
[1776888614822,65.76,78782.42,29.4,-0.01004,1e-05,0.7747]
[1776888618145,65.76,78782.06,29.4,-0.01005,1e-05,0.77504]
[1776888623885,65.76,78775.63,29.4,-0.01014,1e-05,0.78108]
[1776888628920,65.76,78773.78,29.4,-0.01017,1e-05,0.78283]
[1776888633955,65.76,78773.95,29.4,-0.01012,1e-05,0.77918]
[1776888635184,65.76,78773.95,29.4,-0.01012,1e-05,0.77918]
[1776888641157,65.76,78774.31,29.4,-0.01012,1e-05,0.77884]
[1776888643197,65.76,78774.58,29.4,-0.01011,1e-05,0.77859]
[1776888645626,65.76,78774.9,29.4,-0.01011,1e-05,0.77829]
[1776888649306,65.76,78775.38,29.4,-0.0101,1e-05,0.77784]
[1776888655102,65.76,78771.51,29.4,-0.01015,1e-05,0.78148]
[1776888660137,65.76,78774.91,29.4,-0.01011,1e-05,0.77828]
[1776888664165,65.76,78782.38,29.4,-0.01,1e-05,0.77128]
[1776888666179,65.76,78791.85,29.4,-0.00987,1e-05,0.76248]
[1776888671214,65.76,78795.41,29.4,-0.00982,1e-05,0.7592]
[1776888676249,65.76,78804.2,29.4,-0.0097,1e-05,0.75114]
[1776888679271,65.76,78813.38,29.4,-0.00958,1e-05,0.74279]
[1776888684306,65.76,78813.65,29.4,-0.00957,1e-05,0.74255]
[1776888689345,65.76,78812.52,29.4,-0.00959,1e-05,0.74357]
[1776888694380,65.76,78805.71,29.4,-0.00964,1e-05,0.74637]
[1776888695387,65.76,78794.69,29.4,-0.00979,1e-05,0.75644]
[1776888700425,65.76,78795.34,29.4,-0.00978,1e-05,0.75585]
[1776888706464,65.76,78795.43,29.4,-0.00978,1e-05,0.75576]
[1776888707471,65.76,78803.02,29.4,-0.00967,1e-05,0.74882]
[1776888712505,65.76,78799.08,29.4,-0.00973,1e-05,0.75242]
[1776888717541,65.76,78798.51,29.4,-0.00974,1e-05,0.75294]
[1776888722576,65.76,78800.48,29.4,-0.00971,1e-05,0.75114]
[1776888727611,65.76,78801.18,29.4,-0.0097,1e-05,0.7505]
[1776888732649,65.76,78802.03,29.4,-0.00969,1e-05,0.74972]
[1776888734663,65.76,78809.15,29.4,-0.00959,1e-05,0.74325]
[1776888739698,65.76,78812.43,29.4,-0.00955,1e-05,0.74029]
[1776888741821,65.76,78812.78,29.4,-0.00954,1e-05,0.73997]
[1776888742654,65.76,78812.78,29.4,-0.00954,1e-05,0.73997]
[1776888749768,65.76,78819.84,29.4,-0.00945,1e-05,0.73362]
[1776888754803,65.76,78818.91,29.4,-0.00942,1e-05,0.73111]
[1776888759839,65.76,78818.61,29.4,-0.00942,1e-05,0.73138]
[1776888764874,65.76,78819.44,29.4,-0.00941,1e-05,0.73064]
[1776888770916,65.76,78809.17,29.4,-0.00955,1e-05,0.73986]
[1776888774616,65.76,78802.57,29.4,-0.00964,1e-05,0.74584]
[1776888774650,65.76,78802.57,29.4,-0.00964,1e-05,0.74584]
[1776888775956,65.76,78819.94,29.4,-0.0094,1e-05,0.73019]
[1776888776766,65.76,78819.94,29.4,-0.0094,1e-05,0.73019]
[1776888780937,65.76,78810.57,29.4,-0.00953,1e-05,0.7386]
[1776888782820,65.76,78813.8,29.4,-0.00949,1e-05,0.73569]
[1776888788041,65.76,78810.22,29.4,-0.00953,1e-05,0.73891]
[1776888793077,65.76,78810.81,29.4,-0.00953,1e-05,0.73838]
[1776888797152,65.76,78810.6,29.4,-0.00953,1e-05,0.73857]
[1776888803147,65.76,78805.96,29.4,-0.00959,1e-05,0.74277]
[1776888808182,65.76,78804.56,29.4,-0.00961,1e-05,0.74403]
[1776888813216,65.76,78801.38,29.4,-0.00961,1e-05,0.74354]
[1776888818252,65.76,78803.34,29.4,-0.00958,1e-05,0.74176]
[1776888823287,65.76,78812.08,29.4,-0.00947,1e-05,0.73388]
[1776888828321,65.76,78811.76,29.4,-0.00947,1e-05,0.73417]
[1776888831343,65.76,78802.81,29.4,-0.00959,1e-05,0.74224]
[1776888832302,65.76,78802.81,29.4,-0.00959,1e-05,0.74224]
[1776888836499,65.76,78795.99,29.4,-0.00968,1e-05,0.74844]
[1776888842420,65.76,78795.1,29.4,-0.0097,1e-05,0.74925]
[1776888846265,65.76,78796.1,29.4,-0.00968,1e-05,0.74834]
[1776888848068,65.76,78796.46,29.4,-0.00968,1e-05,0.74801]
[1776888853497,65.76,78796.55,29.4,-0.00968,1e-05,0.74796]
[1776888859539,65.76,78796.67,29.4,-0.00968,1e-05,0.74786]
[1776888864576,65.76,78781.82,29.4,-0.00988,1e-05,0.76149]
[1776888869611,65.76,78776.76,29.4,-0.00995,1e-05,0.76619]
[1776888874646,65.76,78775.9,29.4,-0.00992,1e-05,0.76353]
[1776888879681,65.76,78773.9,29.4,-0.00995,1e-05,0.76539]
[1776888884716,65.76,78773.41,29.4,-0.00995,1e-05,0.76585]
[1776888889754,65.76,78773.34,29.4,-0.00996,1e-05,0.76591]
[1776888894786,65.76,78769.55,29.4,-0.01001,1e-05,0.76944]
[1776888899821,65.76,78769.75,29.4,-0.01001,1e-05,0.76926]
[1776888904856,65.76,78771.44,29.4,-0.00998,1e-05,0.76768]
[1776888909891,65.76,78772.16,29.4,-0.00997,1e-05,0.76701]
[1776888914926,65.76,78769.81,29.4,-0.01,1e-05,0.7692]
[1776888919960,65.76,78769.41,29.4,-0.01001,1e-05,0.76957]
[1776888924997,65.76,78769.24,29.4,-0.01001,1e-05,0.76973]
[1776888930031,65.76,78768.12,29.4,-0.01003,1e-05,0.77078]
[1776888933053,65.76,78773.64,29.4,-0.00991,1e-05,0.76218]
[1776888937081,65.76,78765.9,29.4,-0.01002,1e-05,0.76938]
[1776888942118,65.76,78761.54,29.4,-0.01008,1e-05,0.77347]
[1776888947153,65.76,78767.72,29.4,-0.00999,1e-05,0.76768]
[1776888952189,65.76,78766.2,29.4,-0.01001,1e-05,0.7691]
[1776888957226,65.76,78773.02,29.4,-0.00992,1e-05,0.76276]
[1776888962261,65.76,78773.16,29.4,-0.00991,1e-05,0.76263]
[1776888967295,65.76,78773.64,29.4,-0.00991,1e-05,0.76218]
[1776888971324,65.76,78765.3,29.4,-0.01002,1e-05,0.76994]
[1776888975806,65.76,78763.0,29.4,-0.01006,1e-05,0.7721]
[1776888981394,65.76,78762.6,29.4,-0.01006,1e-05,0.77247]
[1776888986428,65.76,78765.27,29.4,-0.01003,1e-05,0.76997]
[1776888988442,65.76,78773.04,29.4,-0.00992,1e-05,0.76274]
[1776888993478,65.76,78771.78,29.4,-0.00989,1e-05,0.76045]
[1776888998513,65.76,78772.1,29.4,-0.00989,1e-05,0.76016]
[1776889003549,65.76,78772.57,29.4,-0.00988,1e-05,0.75972]
[1776889008583,65.76,78773.84,29.4,-0.00986,1e-05,0.75855]
[1776889013619,65.76,78772.21,29.4,-0.00988,1e-05,0.76006]
[1776889018653,65.76,78774.16,29.4,-0.00986,1e-05,0.75825]
[1776889023688,65.76,78775.09,29.4,-0.00984,1e-05,0.7574]
[1776889028724,65.76,78776.49,29.4,-0.00982,1e-05,0.7561]
[1776889033759,65.76,78774.13,29.4,-0.00986,1e-05,0.75828]
[1776889038794,65.76,78774.27,29.4,-0.00986,1e-05,0.75815]
[1776889041815,65.76,78781.76,29.4,-0.00975,1e-05,0.75126]
[1776889046850,65.76,78781.73,29.4,-0.00975,1e-05,0.75129]
[1776889051886,65.76,78782.79,29.4,-0.0097,1e-05,0.7469]
[1776889055915,65.76,78775.51,29.4,-0.0098,1e-05,0.75357]
[1776889057929,65.76,78760.0,29.4,-0.01001,1e-05,0.76795]
[1776889062964,65.76,78755.24,29.4,-0.01008,1e-05,0.7724]
[1776889067999,65.76,78755.52,29.4,-0.01008,1e-05,0.77214]
[1776889073033,65.76,78756.74,29.4,-0.01006,1e-05,0.771]
[1776889078068,65.76,78757.0,29.4,-0.01005,1e-05,0.77075]
[1776889083104,65.76,78753.51,29.4,-0.0101,1e-05,0.77403]
[1776889088139,65.76,78755.01,29.4,-0.01008,1e-05,0.77262]
[1776889091160,65.76,78762.19,29.4,-0.00998,1e-05,0.7659]
[1776889096195,65.76,78771.7,29.4,-0.00985,1e-05,0.75708]
[1776889101230,65.76,78772.63,29.4,-0.00984,1e-05,0.75623]
[1776889106265,65.76,78772.03,29.4,-0.00984,1e-05,0.75678]
[1776889111302,65.76,78772.26,29.4,-0.0098,1e-05,0.75313]
[1776889113319,65.76,78779.89,29.4,-0.00969,1e-05,0.74614]
[1776889118354,65.76,78784.25,29.4,-0.00963,1e-05,0.74217]
[1776889123389,65.76,78777.04,29.4,-0.00973,1e-05,0.74874]
[1776889128424,65.76,78777.3,29.4,-0.00973,1e-05,0.74851]
[1776889134467,65.76,78776.26,29.4,-0.00974,1e-05,0.74946]
[1776889135474,65.76,78767.79,29.4,-0.00986,1e-05,0.75725]
[1776889137351,65.76,78764.7,29.4,-0.0099,1e-05,0.76011]
[1776889137495,65.76,78754.42,29.4,-0.01005,1e-05,0.76969]
[1776889140698,65.76,78760.45,29.4,-0.00996,1e-05,0.76406]
[1776889142927,65.76,78760.49,29.4,-0.00996,1e-05,0.76402]
[1776889146870,65.76,78754.76,29.4,-0.01004,1e-05,0.76937]
[1776889152600,65.76,78749.46,29.4,-0.01012,1e-05,0.77434]
[1776889153607,65.76,78742.0,29.4,-0.01022,1e-05,0.78139]
[1776889155789,65.76,78739.64,29.4,-0.01026,1e-05,0.78363]
[1776889155878,65.76,78739.64,29.4,-0.01026,1e-05,0.78363]
[1776889155950,65.76,78739.64,29.4,-0.01026,1e-05,0.78363]
[1776889156842,65.76,78739.41,29.4,-0.01026,1e-05,0.78384]
[1776889156974,65.76,78739.41,29.4,-0.01026,1e-05,0.78384]
[1776889156990,65.76,78686.03,29.4,-0.01106,2e-05,0.83594]
[1776889157941,65.76,78677.54,29.4,-0.01119,2e-05,0.84448]
[1776889159908,65.76,78676.82,29.4,-0.0112,2e-05,0.84521]
[1776889159982,65.76,78676.82,29.4,-0.0112,2e-05,0.84521]
[1776889160982,65.76,78676.95,29.4,-0.0112,2e-05,0.84508]
[1776889163401,65.76,78675.97,29.4,-0.01121,2e-05,0.84607]
[1776889163478,65.76,78675.97,29.4,-0.01121,2e-05,0.84607]
[1776889165437,65.76,78674.04,29.4,-0.01124,2e-05,0.84802]
[1776889171736,65.76,78672.48,29.4,-0.01122,2e-05,0.84588]
[1776889173750,65.76,78664.83,29.4,-0.01134,2e-05,0.85365]
[1776889177778,65.76,78671.8,29.4,-0.01123,2e-05,0.84657]
[1776889182813,65.76,78672.63,29.4,-0.01122,2e-05,0.84573]
[1776889185898,65.76,78674.05,29.4,-0.0112,2e-05,0.84429]
[1776889186841,65.76,78695.5,29.4,-0.01087,2e-05,0.82284]
[1776889190170,65.76,78694.35,29.4,-0.01088,2e-05,0.82398]
[1776889199932,65.76,78687.98,29.4,-0.01098,2e-05,0.83031]
[1776889201946,65.76,78679.25,29.4,-0.01111,2e-05,0.83905]
[1776889206981,65.76,78672.17,29.4,-0.01122,2e-05,0.84619]
[1776889212016,65.76,78672.75,29.4,-0.01122,2e-05,0.84561]
[1776889217051,65.76,78670.23,29.4,-0.01125,2e-05,0.84816]
[1776889222086,65.76,78668.28,29.4,-0.01129,2e-05,0.85014]
[1776889227121,65.76,78668.77,29.4,-0.01128,2e-05,0.84964]
[1776889232157,65.76,78662.73,29.4,-0.01132,2e-05,0.85205]
[1776889235181,65.76,78649.13,29.4,-0.01154,2e-05,0.86599]
[1776889237197,65.76,78638.32,29.4,-0.01171,2e-05,0.87721]
[1776889240217,65.76,78631.18,29.4,-0.01183,2e-05,0.88469]
[1776889243819,65.76,78624.44,29.4,-0.01194,2e-05,0.89179]
[1776889245025,65.76,78623.38,29.4,-0.01196,2e-05,0.89291]
[1776889245252,65.76,78614.2,29.4,-0.01211,2e-05,0.90267]
[1776889249384,65.76,78613.08,29.4,-0.01213,2e-05,0.90386]
[1776889254315,65.76,78604.43,29.4,-0.01228,2e-05,0.91315]
[1776889256991,65.76,78601.97,29.4,-0.01232,2e-05,0.9158]
[1776889259706,65.76,78603.63,29.4,-0.01229,2e-05,0.91401]
[1776889260359,65.76,78611.93,29.4,-0.01215,2e-05,0.90509]
[1776889262698,65.76,78618.14,29.4,-0.01205,2e-05,0.89847]
[1776889264387,65.76,78608.89,29.4,-0.0122,2e-05,0.90835]
[1776889266401,65.76,78608.49,29.4,-0.01221,2e-05,0.90878]
[1776889269422,65.76,78608.09,29.4,-0.01221,2e-05,0.90921]
[1776889274457,65.76,78599.01,29.4,-0.01237,2e-05,0.919]
[1776889277478,65.76,78589.39,29.4,-0.01253,2e-05,0.92947]
[1776889278477,65.76,78589.39,29.4,-0.01253,2e-05,0.92947]
[1776889280854,65.76,78585.01,29.4,-0.01261,2e-05,0.93427]
[1776889282173,65.76,78586.23,29.4,-0.01259,2e-05,0.93293]
[1776889286981,65.76,78576.2,29.4,-0.01276,2e-05,0.94398]
[1776889289565,65.76,78568.49,29.4,-0.0129,2e-05,0.95254]
[1776889290484,65.76,78568.49,29.4,-0.0129,2e-05,0.95254]
[1776889292279,65.76,78570.26,29.4,-0.01287,2e-05,0.95057]
[1776889294015,65.76,78565.25,29.4,-0.0129,2e-05,0.95212]
[1776889294663,65.76,78564.9,29.4,-0.01291,2e-05,0.95251]
[1776889294716,65.76,78564.9,29.4,-0.01291,2e-05,0.95251]
[1776889295608,65.76,78554.73,29.4,-0.01309,2e-05,0.96391]
[1776889296418,65.76,78554.73,29.4,-0.01309,2e-05,0.96391]
[1776889299003,65.76,78548.98,29.4,-0.01319,2e-05,0.97041]
[1776889304671,65.76,78551.16,29.4,-0.01315,2e-05,0.96794]
[1776889307691,65.76,78559.74,29.4,-0.013,2e-05,0.95828]
[1776889313734,65.76,78568.59,29.4,-0.01284,2e-05,0.9484]
[1776889319787,65.76,78561.19,29.4,-0.01297,2e-05,0.95666]
[1776889320791,65.76,78551.63,29.4,-0.01314,2e-05,0.96741]
[1776889321798,65.76,78544.72,29.4,-0.01327,2e-05,0.97524]
[1776889327003,65.76,78542.12,29.4,-0.01332,2e-05,0.9782]
[1776889327056,65.76,78542.12,29.4,-0.01332,2e-05,0.9782]
[1776889327185,65.76,78531.83,29.4,-0.0135,2e-05,0.98999]
[1776889327546,65.76,78531.83,29.4,-0.0135,2e-05,0.98999]
[1776889328161,65.76,78514.46,29.4,-0.01383,2e-05,1.01014]
[1776889329029,65.76,78514.46,29.4,-0.01383,2e-05,1.01014]
[1776889330881,65.76,78516.97,29.4,-0.01378,2e-05,1.0072]
[1776889331170,65.76,78516.97,29.4,-0.01378,2e-05,1.0072]
[1776889332098,65.76,78516.44,29.4,-0.01379,2e-05,1.00782]
[1776889334967,65.76,78515.94,29.4,-0.0138,2e-05,1.00841]
[1776889335193,65.76,78515.94,29.4,-0.0138,2e-05,1.00841]
[1776889340201,65.76,78515.41,29.4,-0.01381,2e-05,1.00903]
[1776889344301,65.76,78516.17,29.4,-0.01379,2e-05,1.00814]
[1776889347221,65.76,78524.53,29.4,-0.01364,2e-05,0.99842]
[1776889347982,65.76,78534.24,29.4,-0.01346,2e-05,0.98722]
[1776889348990,65.76,78541.87,29.4,-0.01332,2e-05,0.97849]
[1776889349696,65.76,78541.87,29.4,-0.01332,2e-05,0.97849]
[1776889353256,65.76,78550.26,29.4,-0.01312,2e-05,0.96488]
[1776889357047,65.76,78558.99,29.4,-0.01296,2e-05,0.95507]
[1776889362142,65.76,78560.75,29.4,-0.01293,2e-05,0.95311]
[1776889368125,65.76,78567.94,29.4,-0.0128,2e-05,0.9451]
[1776889372173,65.76,78571.54,29.4,-0.01274,2e-05,0.94112]
[1776889378195,65.76,78579.15,29.4,-0.01261,2e-05,0.93273]
[1776889383230,65.76,78578.83,29.4,-0.01261,2e-05,0.93309]
[1776889384237,65.76,78569.36,29.4,-0.01278,2e-05,0.94353]
[1776889385245,65.76,78561.82,29.4,-0.01291,2e-05,0.95191]
[1776889390279,65.76,78565.15,29.4,-0.01285,2e-05,0.9482]
[1776889392293,65.76,78574.05,29.4,-0.01269,2e-05,0.93835]
[1776889397328,65.76,78576.29,29.4,-0.01266,2e-05,0.93588]
[1776889402362,65.76,78577.14,29.4,-0.01264,2e-05,0.93494]
[1776889405384,65.76,78584.67,29.4,-0.01251,2e-05,0.92669]
[1776889405843,65.76,78584.67,29.4,-0.01251,2e-05,0.92669]
[1776889409659,65.76,78580.75,29.4,-0.01258,2e-05,0.93098]
[1776889415454,65.76,78581.61,29.4,-0.01251,2e-05,0.92606]
[1776889420489,65.76,78582.37,29.4,-0.0125,2e-05,0.92523]
[1776889425525,65.76,78585.55,29.4,-0.01244,2e-05,0.92177]
[1776889430560,65.76,78585.95,29.4,-0.01244,2e-05,0.92133]
[1776889435595,65.76,78588.39,29.4,-0.0124,2e-05,0.91868]
[1776889437608,65.76,78602.62,29.4,-0.01215,2e-05,0.90335]
[1776889441637,65.76,78610.78,29.4,-0.01202,2e-05,0.89465]
[1776889446672,65.76,78611.19,29.4,-0.01201,2e-05,0.89422]
[1776889451707,65.76,78610.96,29.4,-0.01202,2e-05,0.89446]
[1776889454489,65.76,78612.06,29.4,-0.012,2e-05,0.89329]
[1776889463791,65.76,78593.21,29.4,-0.01231,2e-05,0.91347]
[1776889464798,65.76,78580.63,29.4,-0.01253,2e-05,0.92713]
[1776889465806,65.76,78570.83,29.4,-0.0127,2e-05,0.93789]
[1776889466813,65.76,78559.9,29.4,-0.01289,2e-05,0.95001]
[1776889471666,65.76,78555.77,29.4,-0.01296,2e-05,0.95463]
[1776889474869,65.76,78569.1,29.4,-0.01268,2e-05,0.9358]
[1776889475876,65.76,78578.09,29.4,-0.01252,2e-05,0.92593]
[1776889480911,65.76,78580.67,29.4,-0.01248,2e-05,0.92312]
[1776889485946,65.76,78580.59,29.4,-0.01248,2e-05,0.92321]
[1776889488708,65.76,78580.73,29.4,-0.01248,2e-05,0.92305]
[1776889494002,65.76,78580.86,29.4,-0.01247,2e-05,0.92291]
[1776889499037,65.76,78581.77,29.4,-0.01246,2e-05,0.92192]
[1776889501051,65.76,78590.17,29.4,-0.01231,2e-05,0.91281]
[1776889506087,65.76,78591.08,29.4,-0.0123,2e-05,0.91183]
[1776889511122,65.76,78593.31,29.4,-0.01226,2e-05,0.90943]
[1776889514143,65.76,78581.14,29.4,-0.01247,2e-05,0.92261]
[1776889519178,65.76,78584.53,29.4,-0.01241,2e-05,0.91892]
[1776889520310,65.76,78584.53,29.4,-0.01241,2e-05,0.91892]
[1776889523206,65.76,78593.91,29.4,-0.01225,2e-05,0.90878]
[1776889523725,65.76,78593.91,29.4,-0.01225,2e-05,0.90878]
[1776889526570,65.76,78593.5,29.4,-0.01226,2e-05,0.90922]
[1776889531581,65.76,78599.62,29.4,-0.0121,2e-05,0.89875]
[1776889534405,65.76,78599.9,29.4,-0.0121,2e-05,0.89845]
[1776889540326,65.76,78601.31,29.4,-0.01208,2e-05,0.89695]
[1776889545361,65.76,78603.41,29.4,-0.01204,2e-05,0.89471]
[1776889550396,65.76,78609.23,29.4,-0.01194,2e-05,0.88854]
[1776889555430,65.76,78611.1,29.4,-0.01191,2e-05,0.88657]
[1776889560466,65.76,78613.26,29.4,-0.01188,2e-05,0.88429]
[1776889565501,65.76,78620.21,29.4,-0.01176,2e-05,0.87699]
[1776889572550,65.76,78621.13,29.4,-0.01175,2e-05,0.87603]
[1776889574564,65.76,78608.83,29.4,-0.01195,2e-05,0.88896]
[1776889576578,65.76,78600.09,29.4,-0.0121,2e-05,0.89825]
[1776889581612,65.76,78594.62,29.4,-0.01219,2e-05,0.9041]
[1776889586648,65.76,78607.36,29.4,-0.01197,2e-05,0.89052]
[1776889591683,65.76,78606.25,29.4,-0.01194,2e-05,0.88782]
[1776889597725,65.76,78616.23,29.4,-0.01178,2e-05,0.87732]
[1776889598731,65.76,78623.49,29.4,-0.01166,2e-05,0.86974]
[1776889604776,65.76,78624.01,29.4,-0.01165,2e-05,0.8692]
[1776889609812,65.76,78625.09,29.4,-0.01163,2e-05,0.86808]
[1776889615081,65.76,78625.21,29.4,-0.01163,2e-05,0.86796]
[1776889620890,65.76,78621.09,29.4,-0.0117,2e-05,0.87224]
[1776889622398,65.76,78621.09,29.4,-0.0117,2e-05,0.87224]
[1776889623911,65.76,78610.14,29.4,-0.01188,2e-05,0.88371]
[1776889628946,65.76,78607.3,29.4,-0.01193,2e-05,0.88671]
[1776889633981,65.76,78606.04,29.4,-0.01195,2e-05,0.88804]
[1776889639015,65.76,78605.47,29.4,-0.01196,2e-05,0.88864]
[1776889644051,65.76,78615.38,29.4,-0.01179,2e-05,0.87821]
[1776889649086,65.76,78617.26,29.4,-0.01176,2e-05,0.87624]
[1776889654121,65.76,78622.4,29.4,-0.01163,2e-05,0.86705]
[1776889659302,65.76,78624.78,29.4,-0.01159,2e-05,0.86459]
[1776889666205,65.76,78624.83,29.4,-0.01159,2e-05,0.86454]
[1776889668218,65.76,78616.0,29.4,-0.01173,2e-05,0.87372]
[1776889673254,65.76,78617.54,29.4,-0.01171,2e-05,0.87211]
[1776889678290,65.76,78618.04,29.4,-0.0117,2e-05,0.87159]
[1776889683325,65.76,78620.78,29.4,-0.01165,2e-05,0.86874]
[1776889688360,65.76,78625.93,29.4,-0.01157,2e-05,0.8634]
[1776889693395,65.76,78624.68,29.4,-0.01159,2e-05,0.86469]
[1776889698430,65.76,78617.98,29.4,-0.0117,2e-05,0.87165]
[1776889703467,65.76,78619.76,29.4,-0.01167,2e-05,0.8698]
[1776889710516,65.76,78627.79,29.4,-0.01154,2e-05,0.86148]
[1776889715551,65.76,78631.01,29.4,-0.01144,2e-05,0.85437]
[1776889720586,65.76,78633.29,29.4,-0.0114,2e-05,0.85203]
[1776889725620,65.76,78633.17,29.4,-0.01141,2e-05,0.85215]
[1776889730657,65.76,78634.07,29.4,-0.01139,2e-05,0.85123]
[1776889735691,65.76,78633.98,29.4,-0.01139,2e-05,0.85132]
[1776889740727,65.76,78634.32,29.4,-0.01139,2e-05,0.85098]
[1776889745762,65.76,78630.57,29.4,-0.01145,2e-05,0.85482]
[1776889750797,65.76,78631.31,29.4,-0.01144,2e-05,0.85406]
[1776889755833,65.76,78621.24,29.4,-0.0116,2e-05,0.86444]
[1776889760868,65.76,78618.44,29.4,-0.01164,2e-05,0.86734]
[1776889765903,65.76,78618.09,29.4,-0.01165,2e-05,0.86771]
[1776889770938,65.76,78618.13,29.4,-0.01165,2e-05,0.86767]
[1776889775972,65.76,78620.3,29.4,-0.01156,2e-05,0.8616]
[1776889781008,65.76,78620.1,29.4,-0.01157,2e-05,0.86181]
[1776889786043,65.76,78620.66,29.4,-0.01156,2e-05,0.86123]
[1776889790071,65.76,78628.06,29.4,-0.01144,2e-05,0.85361]
[1776889795118,65.76,78629.16,29.4,-0.01142,2e-05,0.85248]
[1776889797133,65.76,78620.95,29.4,-0.01155,2e-05,0.86093]
[1776889802168,65.76,78622.35,29.4,-0.01153,2e-05,0.85948]
[1776889807203,65.76,78622.22,29.4,-0.01153,2e-05,0.85962]
[1776889813245,65.76,78622.75,29.4,-0.01152,2e-05,0.85907]
[1776889818280,65.76,78623.63,29.4,-0.01151,2e-05,0.85816]
[1776889824322,65.76,78623.6,29.4,-0.01151,2e-05,0.85819]
[1776889827343,65.76,78614.83,29.4,-0.01165,2e-05,0.86727]
[1776889832379,65.76,78609.26,29.4,-0.01169,2e-05,0.86923]
[1776889837414,65.76,78610.23,29.4,-0.01168,2e-05,0.86822]
[1776889840032,65.76,78610.64,29.4,-0.01167,2e-05,0.8678]
[1776889846477,65.76,78612.41,29.4,-0.01164,2e-05,0.86596]
[1776889847394,65.76,78612.41,29.4,-0.01164,2e-05,0.86596]
[1776889852519,65.76,78620.81,29.4,-0.01151,2e-05,0.85727]
[1776889857553,65.76,78619.55,29.4,-0.01153,2e-05,0.85856]
[1776889862589,65.76,78616.63,29.4,-0.01157,2e-05,0.86158]
[1776889866621,65.76,78626.21,29.4,-0.01142,2e-05,0.85172]
[1776889871652,65.76,78626.04,29.4,-0.01142,2e-05,0.85189]
[1776889876687,65.76,78625.79,29.4,-0.01143,2e-05,0.85215]
[1776889881722,65.76,78627.38,29.4,-0.0114,2e-05,0.85052]
[1776889886757,65.76,78626.45,29.4,-0.01142,2e-05,0.85147]
[1776889891791,65.76,78619.75,29.4,-0.01147,2e-05,0.85456]
[1776889892342,65.76,78619.75,29.4,-0.01147,2e-05,0.85456]
[1776889896932,65.76,78619.53,29.4,-0.01148,2e-05,0.85478]
[1776889902869,65.76,78619.69,29.4,-0.01148,2e-05,0.85462]
[1776889907904,65.76,78617.73,29.4,-0.01151,2e-05,0.85663]
[1776889912939,65.76,78616.48,29.4,-0.01153,2e-05,0.85792]
[1776889917979,65.76,78615.19,29.4,-0.01155,2e-05,0.85925]
[1776889923015,65.76,78614.84,29.4,-0.01155,2e-05,0.85962]
[1776889928050,65.76,78614.92,29.4,-0.01155,2e-05,0.85953]
[1776889933085,65.76,78615.05,29.4,-0.01155,2e-05,0.8594]
[1776889938121,65.76,78615.11,29.4,-0.01155,2e-05,0.85934]
[1776889943156,65.76,78615.2,29.4,-0.01155,2e-05,0.85924]
[1776889948191,65.76,78615.25,29.4,-0.01155,2e-05,0.85919]
[1776889952221,65.76,78621.7,29.4,-0.01139,2e-05,0.84876]
[1776889953228,65.76,78630.97,29.4,-0.01125,2e-05,0.83932]
[1776889958264,65.76,78631.89,29.4,-0.01123,2e-05,0.83839]
[1776889963300,65.76,78633.63,29.4,-0.0112,2e-05,0.83663]
[1776889969342,65.76,78634.98,29.4,-0.01118,2e-05,0.83526]
[1776889975384,65.76,78635.73,29.4,-0.01117,2e-05,0.83451]
[1776889980419,65.76,78639.74,29.4,-0.01111,2e-05,0.83047]
[1776889985655,65.76,78639.69,29.4,-0.01111,2e-05,0.83052]
[1776889991504,65.76,78641.76,29.4,-0.01108,2e-05,0.82844]
[1776889996539,65.76,78641.04,29.4,-0.01109,2e-05,0.82916]
[1776890001573,65.76,78641.56,29.4,-0.01108,2e-05,0.82864]
[1776890002348,65.76,78641.56,29.4,-0.01108,2e-05,0.82864]
[1776890007147,65.76,78641.56,29.4,-0.01108,2e-05,0.82864]
[1776890012555,65.76,78641.31,29.4,-0.01104,2e-05,0.82517]
[1776890017206,65.76,78635.76,29.4,-0.01112,2e-05,0.83073]
[1776890019700,65.76,78624.75,29.4,-0.0113,2e-05,0.84187]
[1776890022721,65.76,78611.16,29.4,-0.01151,2e-05,0.85579]
[1776890027756,65.76,78610.6,29.4,-0.01152,2e-05,0.85636]
[1776890033798,65.76,78600.68,29.4,-0.01168,2e-05,0.86664]
[1776890038833,65.76,78599.06,29.4,-0.01171,2e-05,0.86833]
[1776890043868,65.76,78594.78,29.4,-0.01178,2e-05,0.8728]
[1776890046890,65.76,78582.91,29.4,-0.01198,2e-05,0.88531]
[1776890050917,65.76,78576.01,29.4,-0.01209,2e-05,0.89264]
[1776890056959,65.76,78572.95,29.4,-0.01215,2e-05,0.89591]
[1776890061994,65.76,78568.4,29.4,-0.01222,2e-05,0.90079]
[1776890067029,65.76,78568.03,29.4,-0.01223,2e-05,0.90119]
[1776890072063,65.76,78568.57,29.4,-0.01217,2e-05,0.89667]
[1776890077099,65.76,78567.63,29.4,-0.01218,2e-05,0.89767]
[1776890082134,65.76,78573.78,29.4,-0.01208,2e-05,0.8911]
[1776890088176,65.76,78574.2,29.4,-0.01207,2e-05,0.89065]
[1776890093211,65.76,78573.53,29.4,-0.01208,2e-05,0.89137]
[1776890097570,65.76,78573.82,29.4,-0.01208,2e-05,0.89106]
[1776890102656,65.76,78573.52,29.4,-0.01208,2e-05,0.89138]
[1776890108315,65.76,78572.16,29.4,-0.01211,2e-05,0.89283]
[1776890115365,65.76,78572.54,29.4,-0.0121,2e-05,0.89242]
[1776890120400,65.76,78572.97,29.4,-0.01209,2e-05,0.89196]
[1776890126441,65.76,78574.46,29.4,-0.01207,2e-05,0.89037]
[1776890131477,65.76,78576.05,29.4,-0.01199,2e-05,0.88477]
[1776890136512,65.76,78577.36,29.4,-0.01197,2e-05,0.88338]
[1776890138526,65.76,78570.14,29.4,-0.01209,2e-05,0.89106]
[1776890143562,65.76,78569.95,29.4,-0.01209,2e-05,0.89126]
[1776890150783,65.76,78570.01,29.4,-0.01209,2e-05,0.89119]
[1776890151780,65.76,78569.49,29.4,-0.0121,2e-05,0.89175]
[1776890157659,65.76,78564.52,29.4,-0.01219,2e-05,0.89707]
[1776890162696,65.76,78565.51,29.4,-0.01217,2e-05,0.896]
[1776890167731,65.76,78569.66,29.4,-0.0121,2e-05,0.89157]
[1776890172766,65.76,78569.21,29.4,-0.01211,2e-05,0.89205]
[1776890177802,65.76,78569.84,29.4,-0.0121,2e-05,0.89138]
[1776890182836,65.76,78574.34,29.4,-0.01202,2e-05,0.88659]
[1776890187871,65.76,78573.42,29.4,-0.01204,2e-05,0.88756]
[1776890192906,65.76,78573.42,29.4,-0.01198,2e-05,0.88365]
[1776890199959,65.76,78573.21,29.4,-0.01199,2e-05,0.88387]
[1776890202591,65.76,78570.49,29.4,-0.01203,2e-05,0.88676]
[1776890203238,65.76,78570.49,29.4,-0.01203,2e-05,0.88676]
[1776890203002,65.76,78545.6,29.4,-0.01246,2e-05,0.91354]
[1776890203429,65.76,78545.6,29.4,-0.01246,2e-05,0.91354]
[1776890203992,65.76,78529.71,29.4,-0.01274,2e-05,0.93097]
[1776890205826,65.76,78534.13,29.4,-0.01266,2e-05,0.92609]
[1776890207822,65.76,78534.91,29.4,-0.01264,2e-05,0.92524]
[1776890208041,65.76,78534.91,29.4,-0.01264,2e-05,0.92524]
[1776890208923,65.76,78536.4,29.4,-0.01262,2e-05,0.9236]
[1776890209255,65.76,78536.4,29.4,-0.01262,2e-05,0.9236]
[1776890209232,65.76,78563.38,29.4,-0.01215,2e-05,0.89434]
[1776890210034,65.76,78572.39,29.4,-0.012,2e-05,0.88474]
[1776890211862,65.76,78570.96,29.4,-0.01203,2e-05,0.88626]
[1776890213573,65.76,78566.91,29.4,-0.01209,2e-05,0.89057]
[1776890218094,65.76,78568.83,29.4,-0.01206,2e-05,0.88853]
[1776890221574,65.76,78573.42,29.4,-0.01198,2e-05,0.88365]
[1776890224139,65.76,78566.14,29.4,-0.01211,2e-05,0.89139]
[1776890228167,65.76,78576.17,29.4,-0.01194,2e-05,0.88074]
[1776890229174,65.76,78566.06,29.4,-0.01211,2e-05,0.89148]
[1776890230181,65.76,78554.75,29.4,-0.0123,2e-05,0.90362]
[1776890231188,65.76,78539.61,29.4,-0.01256,2e-05,0.92008]
[1776890232195,65.76,78530.98,29.4,-0.01271,2e-05,0.92957]
[1776890237230,65.76,78529.75,29.4,-0.01274,2e-05,0.93093]
[1776890242264,65.76,78529.31,29.4,-0.01274,2e-05,0.93141]
[1776890247300,65.76,78527.94,29.4,-0.01277,2e-05,0.93293]
[1776890252335,65.76,78528.89,29.4,-0.0127,2e-05,0.92783]
[1776890255356,65.76,78542.6,29.4,-0.01246,2e-05,0.91281]
[1776890256363,65.76,78549.46,29.4,-0.01234,2e-05,0.90536]
[1776890260391,65.76,78556.89,29.4,-0.01221,2e-05,0.89735]
[1776890265426,65.76,78557.68,29.4,-0.0122,2e-05,0.89651]
[1776890270465,65.76,78558.01,29.4,-0.01219,2e-05,0.89615]
[1776890275501,65.76,78559.57,29.4,-0.01217,2e-05,0.89448]
[1776890280536,65.76,78559.29,29.4,-0.01217,2e-05,0.89478]
[1776890285571,65.76,78559.29,29.4,-0.01217,2e-05,0.89478]
[1776890290609,65.76,78558.2,29.4,-0.01219,2e-05,0.89595]
[1776890295644,65.76,78557.65,29.4,-0.0122,2e-05,0.89654]
[1776890300679,65.76,78563.33,29.4,-0.0121,2e-05,0.89046]
[1776890305714,65.76,78563.56,29.4,-0.0121,2e-05,0.89021]
[1776890308103,65.76,78564.48,29.4,-0.01208,2e-05,0.88923]
[1776890308734,65.76,78555.36,29.4,-0.01224,2e-05,0.899]
[1776890313770,65.76,78556.45,29.4,-0.01217,2e-05,0.89387]
[1776890318805,65.76,78557.53,29.4,-0.01215,2e-05,0.89272]
[1776890323840,65.76,78557.83,29.4,-0.01214,2e-05,0.8924]
[1776890325815,65.76,78558.19,29.4,-0.01214,2e-05,0.89201]
[1776890327368,65.76,78557.98,29.4,-0.01214,2e-05,0.89224]
[1776890336932,65.76,78559.94,29.4,-0.01211,2e-05,0.89014]
[1776890341967,65.76,78553.72,29.4,-0.01221,2e-05,0.8968]
[1776890344988,65.76,78545.92,29.4,-0.01235,2e-05,0.90521]
[1776890350023,65.76,78542.94,29.4,-0.0124,2e-05,0.90844]
[1776890355059,65.76,78539.73,29.4,-0.01245,2e-05,0.91193]
[1776890358080,65.76,78546.85,29.4,-0.01233,2e-05,0.9042]
[1776890364452,65.76,78553.59,29.4,-0.01222,2e-05,0.89694]
[1776890366135,65.76,78543.24,29.4,-0.01239,2e-05,0.90811]
[1776890366869,65.76,78543.24,29.4,-0.01239,2e-05,0.90811]
[1776890367238,65.76,78543.24,29.4,-0.01239,2e-05,0.90811]
[1776890368793,65.76,78541.8,29.4,-0.01242,2e-05,0.90968]
[1776890373185,65.76,78551.8,29.4,-0.0122,2e-05,0.89491]
[1776890378219,65.76,78551.59,29.4,-0.0122,2e-05,0.89513]
[1776890383255,65.76,78548.53,29.4,-0.01225,2e-05,0.89842]
[1776890388290,65.76,78553.98,29.4,-0.01216,2e-05,0.89257]
[1776890393324,65.76,78551.71,29.4,-0.0122,2e-05,0.895]
[1776890398360,65.76,78552.47,29.4,-0.01218,2e-05,0.89419]
[1776890402388,65.76,78561.77,29.4,-0.01203,2e-05,0.88426]
[1776890407423,65.76,78562.87,29.4,-0.01201,2e-05,0.88309]
[1776890411088,65.76,78563.41,29.4,-0.012,2e-05,0.88252]
[1776890412678,65.76,78562.6,29.4,-0.01201,2e-05,0.88338]
[1776890418397,65.76,78562.51,29.4,-0.01201,2e-05,0.88348]
[1776890422536,65.76,78563.76,29.4,-0.01199,2e-05,0.88215]
[1776890424543,65.76,78572.22,29.4,-0.01185,2e-05,0.87321]
[1776890426138,65.76,78572.22,29.4,-0.01185,2e-05,0.87321]
[1776890427877,65.76,78575.02,29.4,-0.0118,2e-05,0.87027]
[1776890428537,65.76,78575.02,29.4,-0.0118,2e-05,0.87027]
[1776890430585,65.76,78583.69,29.4,-0.01166,2e-05,0.86122]
[1776890435619,65.76,78585.67,29.4,-0.01158,2e-05,0.85531]
[1776890440655,65.76,78589.03,29.4,-0.01152,2e-05,0.85184]
[1776890445917,65.76,78594.57,29.4,-0.01143,2e-05,0.84614]
[1776890451732,65.76,78594.03,29.4,-0.01144,2e-05,0.8467]
[1776890453218,65.76,78594.03,29.4,-0.01144,2e-05,0.8467]
[1776890454753,65.76,78586.7,29.4,-0.01156,2e-05,0.85425]
[1776890456766,65.76,78578.87,29.4,-0.01169,2e-05,0.86237]
[1776890459787,65.76,78571.42,29.4,-0.01181,2e-05,0.87016]
[1776890462810,65.76,78563.01,29.4,-0.01195,2e-05,0.87903]
[1776890465831,65.76,78553.4,29.4,-0.01212,2e-05,0.88924]
[1776890470867,65.76,78559.37,29.4,-0.01202,2e-05,0.88288]
[1776890475902,65.76,78562.02,29.4,-0.01197,2e-05,0.88007]
[1776890477627,65.76,78561.85,29.4,-0.01197,2e-05,0.88025]
[1776890482185,65.76,78559.52,29.4,-0.01201,2e-05,0.88273]
[1776890487986,65.76,78559.25,29.4,-0.01202,2e-05,0.88301]
[1776890493021,65.76,78561.79,29.4,-0.01192,2e-05,0.8764]
[1776890498056,65.76,78560.96,29.4,-0.01194,2e-05,0.87728]
[1776890503091,65.76,78561.01,29.4,-0.01194,2e-05,0.87723]
[1776890508126,65.76,78565.38,29.4,-0.01186,2e-05,0.87262]
[1776890513161,65.76,78563.33,29.4,-0.0119,2e-05,0.87478]
[1776890514175,65.76,78563.33,29.4,-0.0119,2e-05,0.87478]
[1776890517383,65.76,78563.58,29.4,-0.01189,2e-05,0.87451]
[1776890520523,65.76,78563.43,29.4,-0.0119,2e-05,0.87467]
[1776890526252,65.76,78557.89,29.4,-0.01199,2e-05,0.88053]
[1776890528215,65.76,78558.16,29.4,-0.01198,2e-05,0.88024]
[1776890530269,65.76,78555.48,29.4,-0.01203,2e-05,0.88309]
[1776890536324,65.76,78555.9,29.4,-0.01202,2e-05,0.88264]
[1776890541359,65.76,78564.08,29.4,-0.01188,2e-05,0.87399]
[1776890546395,65.76,78564.8,29.4,-0.01187,2e-05,0.87323]
[1776890551430,65.76,78566.57,29.4,-0.01179,2e-05,0.86747]
[1776890555248,65.76,78566.65,29.4,-0.01179,2e-05,0.86739]
[1776890555993,65.76,78565.19,29.4,-0.01182,2e-05,0.86892]
[1776890556970,65.76,78564.52,29.4,-0.01183,2e-05,0.86962]
[1776890562507,65.76,78564.16,29.4,-0.01183,2e-05,0.87]
[1776890569556,65.76,78564.24,29.4,-0.01183,2e-05,0.86992]
[1776890574591,65.76,78563.15,29.4,-0.01185,2e-05,0.87106]
[1776890579626,65.76,78562.88,29.4,-0.01185,2e-05,0.87135]
[1776890582647,65.76,78555.69,29.4,-0.01197,2e-05,0.87894]
[1776890587685,65.76,78552.73,29.4,-0.01202,2e-05,0.88208]
[1776890592720,65.76,78560.2,29.4,-0.0119,2e-05,0.87417]
[1776890597755,65.76,78559.91,29.4,-0.0119,2e-05,0.87448]
[1776890602790,65.76,78556.81,29.4,-0.01196,2e-05,0.87775]
[1776890610846,65.76,78557.17,29.4,-0.01195,2e-05,0.87737]
[1776890613868,65.76,78562.13,29.4,-0.01182,2e-05,0.86824]
[1776890617660,65.76,78566.11,29.4,-0.01175,2e-05,0.86407]
[1776890621586,65.76,78565.97,29.4,-0.01175,2e-05,0.86421]
[1776890626082,65.76,78565.69,29.4,-0.01176,2e-05,0.86451]
[1776890626420,65.76,78565.69,29.4,-0.01176,2e-05,0.86451]
[1776890631993,65.76,78565.16,29.4,-0.01176,2e-05,0.86506]
[1776890637881,65.76,78565.21,29.4,-0.01176,2e-05,0.86501]
[1776890643070,65.76,78564.97,29.4,-0.01177,2e-05,0.86526]
[1776890647098,65.76,78556.54,29.4,-0.01191,2e-05,0.87412]
[1776890648070,65.76,78556.54,29.4,-0.01191,2e-05,0.87412]
[1776890653140,65.76,78550.61,29.4,-0.01201,2e-05,0.88039]
[1776890658175,65.76,78553.72,29.4,-0.01196,2e-05,0.8771]
[1776890662797,65.76,78554.82,29.4,-0.01194,2e-05,0.87594]
[1776890669252,65.76,78547.41,29.4,-0.01206,2e-05,0.8838]
[1776890674287,65.76,78546.85,29.4,-0.01202,2e-05,0.88045]
[1776890678141,65.76,78545.59,29.4,-0.01204,2e-05,0.88179]
[1776890683508,65.76,78545.56,29.4,-0.01204,2e-05,0.88182]
[1776890689392,65.76,78553.81,29.4,-0.0119,2e-05,0.87308]
[1776890693420,65.76,78545.28,29.4,-0.01205,2e-05,0.88212]
[1776890698455,65.76,78544.17,29.4,-0.01207,2e-05,0.8833]
[1776890701475,65.76,78535.47,29.4,-0.01221,2e-05,0.89261]
[1776890703819,65.76,78528.7,29.4,-0.01233,2e-05,0.8999]
[1776890710539,65.76,78530.85,29.4,-0.01229,2e-05,0.89758]
[1776890715574,65.76,78529.37,29.4,-0.01232,2e-05,0.89918]
[1776890717017,65.76,78528.64,29.4,-0.01233,2e-05,0.89997]
[1776890718140,65.76,78528.64,29.4,-0.01233,2e-05,0.89997]
[1776890723630,65.76,78530.69,29.4,-0.0123,2e-05,0.89775]
[1776890728665,65.76,78526.58,29.4,-0.01237,2e-05,0.9022]
[1776890733704,65.76,78527.07,29.4,-0.01231,2e-05,0.89767]
[1776890738739,65.76,78528.68,29.4,-0.01228,2e-05,0.89593]
[1776890739065,65.76,78528.68,29.4,-0.01228,2e-05,0.89593]
[1776890739745,65.76,78540.36,29.4,-0.01208,2e-05,0.88341]
[1776890743458,65.76,78534.5,29.4,-0.01218,2e-05,0.88967]
[1776890744666,65.76,78534.5,29.4,-0.01218,2e-05,0.88967]
[1776890748607,65.76,78527.04,29.4,-0.01231,2e-05,0.8977]
[1776890753844,65.76,78524.7,29.4,-0.01235,2e-05,0.90023]
[1776890759886,65.76,78524.31,29.4,-0.01235,2e-05,0.90065]
[1776890765928,65.76,78529.84,29.4,-0.01226,2e-05,0.89468]
[1776890766935,65.76,78536.68,29.4,-0.01214,2e-05,0.88734]
[1776890771971,65.76,78531.55,29.4,-0.01223,2e-05,0.89284]
[1776890777006,65.76,78538.0,29.4,-0.01212,2e-05,0.88593]
[1776890784055,65.76,78539.3,29.4,-0.0121,2e-05,0.88454]
[1776890790097,65.76,78537.98,29.4,-0.01212,2e-05,0.88595]
[1776890799163,65.76,78537.83,29.4,-0.01207,2e-05,0.88215]
[1776890804198,65.76,78537.72,29.4,-0.01207,2e-05,0.88227]
[1776890808226,65.76,78526.33,29.4,-0.01227,2e-05,0.89447]
[1776890808991,65.76,78526.33,29.4,-0.01227,2e-05,0.89447]
[1776890809233,65.76,78517.66,29.4,-0.01242,2e-05,0.90385]
[1776890811247,65.76,78508.47,29.4,-0.01258,2e-05,0.91388]
[1776890816282,65.76,78509.5,29.4,-0.01256,2e-05,0.91275]
[1776890821317,65.76,78504.15,29.4,-0.01265,2e-05,0.91862]
[1776890822528,65.76,78504.15,29.4,-0.01265,2e-05,0.91862]
[1776890824319,65.76,78506.6,29.4,-0.01261,2e-05,0.91593]
[1776890829380,65.76,78510.83,29.4,-0.01254,2e-05,0.9113]
[1776890834575,65.76,78512.3,29.4,-0.01251,2e-05,0.90969]
[1776890840457,65.76,78512.68,29.4,-0.0125,2e-05,0.90927]
[1776890844484,65.76,78521.98,29.4,-0.01234,2e-05,0.89917]
[1776890847506,65.76,78529.17,29.4,-0.01222,2e-05,0.89142]
[1776890854555,65.76,78529.14,29.4,-0.01217,2e-05,0.88747]
[1776890859590,65.76,78529.53,29.4,-0.01216,2e-05,0.88706]
[1776890864625,65.76,78529.66,29.4,-0.01216,2e-05,0.88692]
[1776890869041,65.76,78529.66,29.4,-0.01216,2e-05,0.88692]
[1776890874695,65.76,78529.62,29.4,-0.01216,2e-05,0.88696]
[1776890880186,65.76,78529.35,29.4,-0.01216,2e-05,0.88725]
[1776890881610,65.76,78529.35,29.4,-0.01216,2e-05,0.88725]
[1776890886779,65.76,78530.37,29.4,-0.01214,2e-05,0.88616]
[1776890887124,65.76,78530.37,29.4,-0.01214,2e-05,0.88616]
[1776890892821,65.76,78535.34,29.4,-0.01206,2e-05,0.88085]
[1776890897856,65.76,78536.59,29.4,-0.01204,2e-05,0.87952]
[1776890902891,65.76,78536.76,29.4,-0.01204,2e-05,0.87934]
[1776890907926,65.76,78537.56,29.4,-0.01202,2e-05,0.87849]
[1776890911954,65.76,78545.56,29.4,-0.01184,2e-05,0.86611]
[1776890916991,65.76,78545.74,29.4,-0.01183,2e-05,0.86592]
[1776890923033,65.76,78546.2,29.4,-0.01182,2e-05,0.86544]
[1776890928068,65.76,78538.21,29.4,-0.01196,2e-05,0.87386]
[1776890932097,65.76,78531.05,29.4,-0.01208,2e-05,0.88146]
[1776890937132,65.76,78531.93,29.4,-0.01207,2e-05,0.88053]
[1776890942167,65.76,78528.81,29.4,-0.01212,2e-05,0.88385]
[1776890947201,65.76,78530.06,29.4,-0.0121,2e-05,0.88252]
[1776890952237,65.76,78527.73,29.4,-0.01214,2e-05,0.88501]
[1776890954251,65.76,78520.98,29.4,-0.01225,2e-05,0.89225]
[1776890959286,65.76,78516.54,29.4,-0.01233,2e-05,0.89704]
[1776890964321,65.76,78517.38,29.4,-0.01231,2e-05,0.89613]
[1776890969355,65.76,78517.36,29.4,-0.01232,2e-05,0.89615]
[1776890971370,65.76,78522.3,29.4,-0.01218,2e-05,0.88685]
[1776890976404,65.76,78521.22,29.4,-0.0122,2e-05,0.888]
[1776890981440,65.76,78521.59,29.4,-0.01219,2e-05,0.88761]
[1776890986476,65.76,78524.18,29.4,-0.01215,2e-05,0.88483]
[1776890993526,65.76,78525.88,29.4,-0.01212,2e-05,0.88302]
[1776890998560,65.76,78525.49,29.4,-0.01212,2e-05,0.88343]
[1776891002589,65.76,78533.21,29.4,-0.01199,2e-05,0.87521]
[1776891007624,65.76,78528.79,29.4,-0.01207,2e-05,0.87991]
[1776891010645,65.76,78518.65,29.4,-0.01224,2e-05,0.89076]
[1776891016687,65.76,78512.89,29.4,-0.01234,2e-05,0.89698]
[1776891021722,65.76,78515.52,29.4,-0.01229,2e-05,0.89414]
[1776891026757,65.76,78511.34,29.4,-0.01237,2e-05,0.89866]
[1776891031792,65.76,78513.14,29.4,-0.01228,2e-05,0.8927]
[1776891036827,65.76,78514.52,29.4,-0.01226,2e-05,0.89121]
[1776891037700,65.76,78514.52,29.4,-0.01226,2e-05,0.89121]
[1776891040315,65.76,78513.73,29.4,-0.01227,2e-05,0.89206]
[1776891045890,65.76,78512.24,29.4,-0.0123,2e-05,0.89367]
[1776891050925,65.76,78512.43,29.4,-0.01229,2e-05,0.89347]
[1776891055960,65.76,78509.46,29.4,-0.01235,2e-05,0.89668]
[1776891060995,65.76,78512.13,29.4,-0.0123,2e-05,0.89379]
[1776891066033,65.76,78508.66,29.4,-0.01236,2e-05,0.89754]
[1776891071068,65.76,78506.51,29.4,-0.0124,2e-05,0.89987]
[1776891077110,65.76,78508.26,29.4,-0.01237,2e-05,0.89797]
[1776891082145,65.76,78509.99,29.4,-0.01234,2e-05,0.8961]
[1776891087180,65.76,78504.86,29.4,-0.01243,2e-05,0.90166]
[1776891091208,65.76,78508.29,29.4,-0.01231,2e-05,0.89393]
[1776891096243,65.76,78509.38,29.4,-0.01229,2e-05,0.89275]
[1776891101278,65.76,78509.84,29.4,-0.01229,2e-05,0.89225]
[1776891109335,65.76,78510.31,29.4,-0.01228,2e-05,0.89175]
[1776891114370,65.76,78508.51,29.4,-0.01231,2e-05,0.89369]
[1776891119407,65.76,78506.3,29.4,-0.01235,2e-05,0.89608]
[1776891123631,65.76,78505.6,29.4,-0.01236,2e-05,0.89683]
[1776891128014,65.76,78497.05,29.4,-0.01251,2e-05,0.90613]
[1776891133506,65.76,78497.19,29.4,-0.01251,2e-05,0.90598]
[1776891138541,65.76,78495.26,29.4,-0.01254,2e-05,0.90809]
[1776891140555,65.76,78482.99,29.4,-0.01276,2e-05,0.92159]
[1776891144583,65.76,78474.59,29.4,-0.01291,2e-05,0.93093]
[1776891149618,65.76,78473.12,29.4,-0.01294,2e-05,0.93257]
[1776891154653,65.76,78466.05,29.4,-0.01301,2e-05,0.93635]
[1776891159688,65.76,78465.92,29.4,-0.01301,2e-05,0.9365]
[1776891162709,65.76,78472.74,29.4,-0.01289,2e-05,0.92887]
[1776891167743,65.76,78475.66,29.4,-0.01284,2e-05,0.92562]
[1776891170778,65.76,78486.91,29.4,-0.01263,2e-05,0.91318]
[1776891175808,65.76,78490.64,29.4,-0.01257,2e-05,0.90909]
[1776891180843,65.76,78487.78,29.4,-0.01262,2e-05,0.91223]
[1776891185879,65.76,78485.02,29.4,-0.01267,2e-05,0.91526]
[1776891190914,65.76,78484.32,29.4,-0.01268,2e-05,0.91603]
[1776891195949,65.76,78473.88,29.4,-0.01287,2e-05,0.9276]
[1776891200984,65.76,78474.14,29.4,-0.01286,2e-05,0.92731]
[1776891207027,65.76,78476.21,29.4,-0.01283,2e-05,0.92501]
[1776891209042,65.76,78484.8,29.4,-0.01267,2e-05,0.9155]
[1776891214076,65.76,78477.52,29.4,-0.01275,2e-05,0.91945]
[1776891219112,65.76,78474.82,29.4,-0.0128,2e-05,0.92244]
[1776891223140,65.76,78466.67,29.4,-0.01294,2e-05,0.93152]
[1776891228176,65.76,78463.06,29.4,-0.01301,2e-05,0.93556]
[1776891234218,65.76,78466.3,29.4,-0.01295,2e-05,0.93193]
[1776891239253,65.76,78466.63,29.4,-0.01294,2e-05,0.93156]
[1776891244287,65.76,78467.79,29.4,-0.01292,2e-05,0.93027]
[1776891249323,65.76,78467.37,29.4,-0.01293,2e-05,0.93074]
[1776891255365,65.76,78466.52,29.4,-0.01295,2e-05,0.93169]
[1776891260400,65.76,78466.04,29.4,-0.01296,2e-05,0.93222]
[1776891265435,65.76,78464.89,29.4,-0.01298,2e-05,0.93351]
[1776891270470,65.76,78462.68,29.4,-0.01302,2e-05,0.93599]
[1776891275505,65.76,78463.24,29.4,-0.01295,2e-05,0.93122]
[1776891281547,65.76,78466.06,29.4,-0.0129,2e-05,0.92807]
[1776891285575,65.76,78463.85,29.4,-0.01294,2e-05,0.93054]
[1776891286582,65.76,78464.4,29.4,-0.01293,2e-05,0.92992]
[1776891287422,65.76,78464.4,29.4,-0.01293,2e-05,0.92992]
[1776891290065,65.76,78466.19,29.4,-0.0129,2e-05,0.92792]
[1776891295646,65.76,78464.24,29.4,-0.01293,2e-05,0.9301]
[1776891300681,65.76,78463.62,29.4,-0.01294,2e-05,0.93079]
[1776891305715,65.76,78463.05,29.4,-0.01295,2e-05,0.93143]
[1776891311758,65.76,78463.47,29.4,-0.01295,2e-05,0.93096]
[1776891316793,65.76,78464.41,29.4,-0.01293,2e-05,0.92991]
[1776891323842,65.76,78464.21,29.4,-0.01293,2e-05,0.93014]
[1776891328877,65.76,78459.38,29.4,-0.01302,2e-05,0.93555]
[1776891333912,65.76,78456.59,29.4,-0.01302,2e-05,0.93452]
[1776891339953,65.76,78456.69,29.4,-0.01301,2e-05,0.93441]
[1776891344989,65.76,78458.8,29.4,-0.01298,2e-05,0.93205]
[1776891347731,65.76,78458.7,29.4,-0.01298,2e-05,0.93216]
[1776891350133,65.76,78458.91,29.4,-0.01297,2e-05,0.93192]
[1776891356066,65.76,78454.39,29.4,-0.01306,2e-05,0.937]
[1776891361102,65.76,78458.63,29.4,-0.01298,2e-05,0.93224]
[1776891366137,65.76,78456.81,29.4,-0.01301,2e-05,0.93428]
[1776891374193,65.76,78454.48,29.4,-0.01306,2e-05,0.9369]
[1776891379228,65.76,78456.76,29.4,-0.01301,2e-05,0.93433]
[1776891385270,65.76,78456.58,29.4,-0.01302,2e-05,0.93454]
[1776891392319,65.76,78456.12,29.4,-0.01297,2e-05,0.9309]
[1776891397354,65.76,78455.64,29.4,-0.01298,2e-05,0.93144]
[1776891400223,65.76,78455.81,29.4,-0.01298,2e-05,0.93125]
[1776891401954,65.76,78448.5,29.4,-0.01311,2e-05,0.93946]
[1776891403051,65.76,78446.08,29.4,-0.01315,2e-05,0.9422]
[1776891408434,65.76,78451.15,29.4,-0.01306,2e-05,0.93648]
[1776891413469,65.76,78452.93,29.4,-0.01303,2e-05,0.93448]
[1776891418504,65.76,78445.84,29.4,-0.01316,2e-05,0.94247]
[1776891423539,65.76,78448.51,29.4,-0.01311,2e-05,0.93945]
[1776891428574,65.76,78447.9,29.4,-0.01312,2e-05,0.94014]
[1776891433609,65.76,78449.13,29.4,-0.0131,2e-05,0.93875]
[1776891435623,65.76,78459.73,29.4,-0.0129,2e-05,0.92687]
[1776891437637,65.76,78466.79,29.4,-0.01278,2e-05,0.91902]
[1776891442672,65.76,78466.78,29.4,-0.01278,2e-05,0.91903]
[1776891447706,65.76,78466.89,29.4,-0.01277,2e-05,0.91891]
[1776891452742,65.76,78467.0,29.4,-0.01272,2e-05,0.91468]
[1776891456770,65.76,78477.17,29.4,-0.01254,2e-05,0.9035]
[1776891462812,65.76,78480.78,29.4,-0.01247,2e-05,0.89956]
[1776891467847,65.76,78486.82,29.4,-0.01237,2e-05,0.89299]
[1776891469981,65.76,78486.82,29.4,-0.01237,2e-05,0.89299]
[1776891470548,65.76,78486.82,29.4,-0.01237,2e-05,0.89299]
[1776891477932,65.76,78493.12,29.4,-0.01226,2e-05,0.88619]
[1776891481514,65.76,78493.34,29.4,-0.01225,2e-05,0.88595]
[1776891481539,65.76,78500.2,29.4,-0.01213,2e-05,0.87859]
[1776891488003,65.76,78498.32,29.4,-0.01217,2e-05,0.8806]
[1776891493037,65.76,78500.22,29.4,-0.01213,2e-05,0.87857]
[1776891498072,65.76,78500.15,29.4,-0.01214,2e-05,0.87864]
[1776891505121,65.76,78501.39,29.4,-0.01211,2e-05,0.87732]
[1776891510156,65.76,78501.5,29.4,-0.01211,2e-05,0.8772]
[1776891517205,65.76,78499.23,29.4,-0.0121,2e-05,0.87563]
[1776891522240,65.76,78497.08,29.4,-0.01213,2e-05,0.87793]
[1776891523544,65.76,78497.08,29.4,-0.01213,2e-05,0.87793]
[1776891523622,65.76,78488.43,29.4,-0.01228,2e-05,0.88722]
[1776891524461,65.76,78488.43,29.4,-0.01228,2e-05,0.88722]
[1776891526110,65.76,78482.49,29.4,-0.01239,2e-05,0.89364]
[1776891531307,65.76,78481.0,29.4,-0.01241,2e-05,0.89526]
[1776891534155,65.76,78480.93,29.4,-0.01242,2e-05,0.89534]
[1776891536348,65.76,78460.72,29.4,-0.01278,2e-05,0.91751]
[1776891539606,65.76,78454.18,29.4,-0.01289,2e-05,0.92478]
[1776891544405,65.76,78444.65,29.4,-0.01307,2e-05,0.93546]
[1776891549440,65.76,78451.7,29.4,-0.01294,2e-05,0.92755]
[1776891554476,65.76,78455.63,29.4,-0.01287,2e-05,0.92317]
[1776891559512,65.76,78454.91,29.4,-0.01288,2e-05,0.92397]
[1776891564547,65.76,78454.92,29.4,-0.01288,2e-05,0.92396]
[1776891569582,65.76,78450.56,29.4,-0.01296,2e-05,0.92883]
[1776891574617,65.76,78452.7,29.4,-0.01287,2e-05,0.92229]
[1776891576031,65.76,78452.7,29.4,-0.01287,2e-05,0.92229]
[1776891582677,65.76,78452.8,29.4,-0.01286,2e-05,0.92218]
[1776891587711,65.76,78455.23,29.4,-0.01282,2e-05,0.91948]
[1776891596775,65.76,78455.44,29.4,-0.01282,2e-05,0.91924]
[1776891600504,65.76,78455.44,29.4,-0.01282,2e-05,0.91924]
[1776891602663,65.76,78448.03,29.4,-0.01295,2e-05,0.9275]
[1776891603843,65.76,78447.83,29.4,-0.01295,2e-05,0.92773]
[1776891605926,65.76,78448.28,29.4,-0.01295,2e-05,0.92722]
[1776891606857,65.76,78459.54,29.4,-0.01274,2e-05,0.9147]
[1776891609960,65.76,78460.24,29.4,-0.01273,2e-05,0.91393]
[1776891610885,65.76,78472.95,29.4,-0.0125,2e-05,0.89997]
[1776891612281,65.76,78472.95,29.4,-0.0125,2e-05,0.89997]
[1776891616127,65.76,78471.01,29.4,-0.01254,2e-05,0.90209]
[1776891622745,65.76,78471.01,29.4,-0.01254,2e-05,0.90209]
[1776891624983,65.76,78479.99,29.4,-0.01238,2e-05,0.89231]
[1776891628006,65.76,78491.08,29.4,-0.01219,2e-05,0.88035]
[1776891629642,65.76,78491.08,29.4,-0.01219,2e-05,0.88035]
[1776891636060,65.76,78497.34,29.4,-0.01202,2e-05,0.86967]
[1776891641094,65.76,78502.07,29.4,-0.01194,2e-05,0.86465]
[1776891646674,65.76,78501.42,29.4,-0.01195,2e-05,0.86534]
[1776891652173,65.76,78497.24,29.4,-0.01203,2e-05,0.86977]
[1776891657209,65.76,78500.2,29.4,-0.01198,2e-05,0.86663]
[1776891662248,65.76,78498.91,29.4,-0.012,2e-05,0.868]
[1776891663710,65.76,78498.91,29.4,-0.012,2e-05,0.868]
[1776891670355,65.76,78497.91,29.4,-0.01201,2e-05,0.86906]
[1776891672318,65.76,78485.11,29.4,-0.01224,2e-05,0.88274]
[1776891677353,65.76,78484.21,29.4,-0.01225,2e-05,0.88371]
[1776891680750,65.76,78482.51,29.4,-0.01228,2e-05,0.88554]
[1776891680796,65.76,78482.51,29.4,-0.01228,2e-05,0.88554]
[1776891690445,65.76,78474.11,29.4,-0.01243,2e-05,0.89464]
[1776891697774,65.76,78472.21,29.4,-0.01241,2e-05,0.89264]
[1776891703536,65.76,78483.42,29.4,-0.01221,2e-05,0.88053]
[1776891709844,65.76,78483.4,29.4,-0.01221,2e-05,0.88056]
[1776891709856,65.76,78483.4,29.4,-0.01221,2e-05,0.88056]
[1776891710585,65.76,78495.01,29.4,-0.01201,2e-05,0.86816]
[1776891714613,65.76,78502.07,29.4,-0.01189,2e-05,0.86069]
[1776891718645,65.76,78509.69,29.4,-0.01176,2e-05,0.85268]
[1776891723324,65.76,78512.03,29.4,-0.01172,2e-05,0.85024]
[1776891728718,65.76,78515.03,29.4,-0.01167,2e-05,0.84711]
[1776891733753,65.76,78517.12,29.4,-0.01164,2e-05,0.84494]
[1776891738788,65.76,78521.35,29.4,-0.01157,2e-05,0.84055]
[1776891744833,65.76,78524.58,29.4,-0.01151,2e-05,0.83722]
[1776891751042,65.76,78524.63,29.4,-0.01151,2e-05,0.83717]
[1776891753066,65.76,78527.93,29.4,-0.01141,2e-05,0.8299]
[1776891753897,65.76,78543.39,29.4,-0.01116,2e-05,0.81418]
[1776891758931,65.76,78546.96,29.4,-0.0111,2e-05,0.81059]
[1776891766090,65.76,78547.0,29.4,-0.0111,2e-05,0.81055]
[1776891769001,65.76,78561.55,29.4,-0.01087,2e-05,0.79604]
[1776891774036,65.76,78561.28,29.4,-0.01087,2e-05,0.7963]
[1776891780078,65.76,78562.05,29.4,-0.01086,2e-05,0.79554]
[1776891786121,65.76,78561.86,29.4,-0.01086,2e-05,0.79573]
[1776891791156,65.76,78555.8,29.4,-0.01096,2e-05,0.80175]
[1776891796191,65.76,78554.63,29.4,-0.01098,2e-05,0.80291]
[1776891810289,65.76,78554.14,29.4,-0.01099,2e-05,0.8034]
[1776891821366,65.76,78554.32,29.4,-0.01093,2e-05,0.79944]
[1776891826401,65.76,78554.37,29.4,-0.01093,2e-05,0.79939]
[1776891833450,65.76,78553.42,29.4,-0.01095,2e-05,0.80033]
[1776891835463,65.76,78546.66,29.4,-0.01105,2e-05,0.80708]
[1776891848567,65.76,78544.5,29.4,-0.01109,2e-05,0.80925]
[1776891853601,65.76,78541.61,29.4,-0.01114,2e-05,0.81216]
[1776891859644,65.76,78541.64,29.4,-0.01113,2e-05,0.81213]
[1776891862664,65.76,78551.32,29.4,-0.01098,2e-05,0.80243]
[1776891867700,65.76,78552.93,29.4,-0.01095,2e-05,0.80082]
[1776891871728,65.76,78557.11,29.4,-0.01084,2e-05,0.7929]
[1776891876763,65.76,78558.09,29.4,-0.01082,2e-05,0.79193]
[1776891883811,65.76,78557.56,29.4,-0.01083,2e-05,0.79246]
[1776891886833,65.76,78571.28,29.4,-0.01062,2e-05,0.779]
[1776891893883,65.76,78574.92,29.4,-0.01056,2e-05,0.77546]
[1776891900931,65.76,78570.06,29.4,-0.01064,2e-05,0.78019]
[1776891901939,65.76,78625.45,29.4,-0.00981,1e-05,0.72768]
[1776891902946,65.76,78569.1,29.4,-0.01065,2e-05,0.78112]
[1776891907980,65.76,78572.59,29.4,-0.0106,2e-05,0.77772]
[1776891913871,65.76,78572.59,29.4,-0.0106,2e-05,0.77772]
[1776891920069,65.76,78567.94,29.4,-0.01067,2e-05,0.78226]
[1776891926111,65.76,78570.22,29.4,-0.01064,2e-05,0.78003]
[1776891934167,65.76,78569.96,29.4,-0.01059,2e-05,0.77657]
[1776891940209,65.76,78567.67,29.4,-0.01063,2e-05,0.7788]
[1776891945244,65.76,78567.53,29.4,-0.01063,2e-05,0.77893]
[1776891952293,65.76,78568.6,29.4,-0.01061,2e-05,0.77789]
[1776891957328,65.76,78566.97,29.4,-0.01064,2e-05,0.77948]
[1776891962363,65.76,78567.47,29.4,-0.01063,2e-05,0.77899]
[1776891971426,65.76,78568.39,29.4,-0.01061,2e-05,0.77809]
[1776891976461,65.76,78569.75,29.4,-0.01059,2e-05,0.77677]
[1776891982503,65.76,78572.68,29.4,-0.01055,2e-05,0.77393]
[1776891987539,65.76,78575.59,29.4,-0.0105,2e-05,0.77111]
[1776891990337,65.76,78580.01,29.4,-0.01044,2e-05,0.76685]
[1776891994587,65.76,78591.03,29.4,-0.01022,1e-05,0.75266]
[1776891995595,65.76,78599.23,29.4,-0.0101,1e-05,0.74491]
[1776891997395,65.76,78600.49,29.4,-0.01008,1e-05,0.74373]
[1776891999977,65.76,78601.37,29.4,-0.01007,1e-05,0.7429]
[1776892001267,65.76,78603.06,29.4,-0.01005,1e-05,0.74132]
[1776892006672,65.76,78604.38,29.4,-0.01003,1e-05,0.74008]
[1776892011706,65.76,78599.95,29.4,-0.01009,1e-05,0.74424]
[1776892016741,65.76,78599.76,29.4,-0.01009,1e-05,0.74442]
[1776892021777,65.76,78595.02,29.4,-0.01016,1e-05,0.74888]
[1776892026812,65.76,78595.12,29.4,-0.01016,1e-05,0.74879]
[1776892031847,65.76,78594.51,29.4,-0.01017,1e-05,0.74936]
[1776892034869,65.76,78585.26,29.4,-0.01031,2e-05,0.75814]
[1776892038900,65.76,78578.43,29.4,-0.01041,2e-05,0.76468]
[1776892042928,65.76,78586.21,29.4,-0.0103,2e-05,0.75724]
[1776892047963,65.76,78591.12,29.4,-0.01022,1e-05,0.75257]
[1776892052999,65.76,78589.91,29.4,-0.01019,1e-05,0.75008]
[1776892058034,65.76,78581.85,29.4,-0.01031,2e-05,0.75774]
[1776892063069,65.76,78577.16,29.4,-0.01038,2e-05,0.76222]
[1776892068103,65.76,78576.9,29.4,-0.01039,2e-05,0.76247]
[1776892074145,65.76,78575.0,29.4,-0.01042,2e-05,0.76429]
[1776892080188,65.76,78575.94,29.4,-0.0104,2e-05,0.76339]
[1776892085222,65.76,78576.19,29.4,-0.0104,2e-05,0.76315]
[1776892090258,65.76,78575.49,29.4,-0.01041,2e-05,0.76382]
[1776892095293,65.76,78576.05,29.4,-0.0104,2e-05,0.76329]
[1776892100328,65.76,78576.06,29.4,-0.0104,2e-05,0.76328]
[1776892105363,65.76,78579.4,29.4,-0.01035,2e-05,0.76008]
[1776892110399,65.76,78580.54,29.4,-0.01033,2e-05,0.75899]
[1776892114926,65.76,78580.66,29.4,-0.01028,2e-05,0.75521]
[1776892116388,65.76,78582.03,29.4,-0.01026,1e-05,0.7539]
[1776892125503,65.76,78582.74,29.4,-0.01025,1e-05,0.75323]
[1776892132641,65.76,78582.5,29.4,-0.01025,1e-05,0.75346]
[1776892133989,65.76,78582.56,29.4,-0.01025,1e-05,0.7534]
[1776892141621,65.76,78582.87,29.4,-0.01025,1e-05,0.75311]
[1776892146656,65.76,78583.54,29.4,-0.01024,1e-05,0.75247]
[1776892151690,65.76,78584.03,29.4,-0.01023,1e-05,0.75201]
[1776892156727,65.76,78584.27,29.4,-0.01023,1e-05,0.75178]
[1776892163777,65.76,78583.72,29.4,-0.01024,1e-05,0.7523]
[1776892168812,65.76,78582.91,29.4,-0.01025,1e-05,0.75307]
[1776892173847,65.76,78583.54,29.4,-0.01019,1e-05,0.74882]
[1776892181568,65.76,78584.1,29.4,-0.01018,1e-05,0.74829]
[1776892183036,65.76,78584.1,29.4,-0.01018,1e-05,0.74829]
[1776892188953,65.76,78584.01,29.4,-0.01018,1e-05,0.74838]
[1776892191974,65.76,78602.78,29.4,-0.00991,1e-05,0.7308]
[1776892197009,65.76,78606.01,29.4,-0.00986,1e-05,0.72781]
[1776892202044,65.76,78596.66,29.4,-0.01,1e-05,0.73649]
[1776892207080,65.76,78598.1,29.4,-0.00998,1e-05,0.73515]
[1776892215139,65.76,78598.14,29.4,-0.00998,1e-05,0.73511]
[1776892221192,65.76,78603.31,29.4,-0.0099,1e-05,0.73031]
[1776892226226,65.76,78603.53,29.4,-0.0099,1e-05,0.7301]
[1776892232269,65.76,78603.3,29.4,-0.00985,1e-05,0.72674]
[1776892235290,65.76,78603.49,29.4,-0.00985,1e-05,0.72656]
[1776892237304,65.76,78603.71,29.4,-0.00985,1e-05,0.72636]
[1776892238095,65.76,78603.71,29.4,-0.00985,1e-05,0.72636]
[1776892244353,65.76,78603.61,29.4,-0.00985,1e-05,0.72645]
[1776892249388,65.76,78603.65,29.4,-0.00985,1e-05,0.72642]
[1776892255430,65.76,78603.71,29.4,-0.00985,1e-05,0.72636]
[1776892260465,65.76,78603.66,29.4,-0.00985,1e-05,0.72641]
[1776892272550,65.76,78603.64,29.4,-0.00985,1e-05,0.72643]
[1776892277585,65.76,78604.73,29.4,-0.00983,1e-05,0.72542]
[1776892282620,65.76,78604.43,29.4,-0.00984,1e-05,0.7257]
[1776892290676,65.76,78604.65,29.4,-0.00983,1e-05,0.72549]
[1776892294797,65.76,78597.92,29.4,-0.00988,1e-05,0.72814]
[1776892305781,65.76,78597.8,29.4,-0.00989,1e-05,0.72825]
[1776892315851,65.76,78597.76,29.4,-0.00989,1e-05,0.72828]
[1776892317865,65.76,78609.87,29.4,-0.00971,1e-05,0.71714]
[1776892318871,65.76,78619.29,29.4,-0.00958,1e-05,0.70857]
[1776892323907,65.76,78619.76,29.4,-0.00957,1e-05,0.70814]
[1776892328942,65.76,78624.3,29.4,-0.00951,1e-05,0.70405]
[1776892333977,65.76,78623.1,29.4,-0.00952,1e-05,0.70513]
[1776892339012,65.76,78623.05,29.4,-0.00953,1e-05,0.70517]
[1776892343040,65.76,78614.85,29.4,-0.00964,1e-05,0.7126]
[1776892348075,65.76,78609.73,29.4,-0.00971,1e-05,0.71727]
[1776892353110,65.76,78610.27,29.4,-0.00966,1e-05,0.71323]
[1776892358146,65.76,78610.06,29.4,-0.00966,1e-05,0.71342]
[1776892363181,65.76,78609.27,29.4,-0.00967,1e-05,0.71414]
[1776892368216,65.76,78609.46,29.4,-0.00967,1e-05,0.71397]
[1776892373253,65.76,78609.59,29.4,-0.00967,1e-05,0.71385]
[1776892380302,65.76,78611.18,29.4,-0.00965,1e-05,0.71241]
[1776892385337,65.76,78602.96,29.4,-0.00977,1e-05,0.71992]
[1776892390372,65.76,78598.53,29.4,-0.00983,1e-05,0.72399]
[1776892395407,65.76,78595.63,29.4,-0.00987,1e-05,0.72667]
[1776892400441,65.76,78592.35,29.4,-0.00992,1e-05,0.72971]
[1776892405477,65.76,78594.07,29.4,-0.00989,1e-05,0.72812]
[1776892412535,65.76,78595.04,29.4,-0.00983,1e-05,0.72364]
[1776892418577,65.76,78595.68,29.4,-0.00982,1e-05,0.72305]
[1776892420592,65.76,78602.47,29.4,-0.00973,1e-05,0.71681]
[1776892425626,65.76,78600.96,29.4,-0.00975,1e-05,0.71819]
[1776892430661,65.76,78595.13,29.4,-0.00983,1e-05,0.72355]
[1776892435698,65.76,78595.96,29.4,-0.00982,1e-05,0.72279]
[1776892440730,65.76,78595.85,29.4,-0.00982,1e-05,0.72289]
[1776892446772,65.76,78595.16,29.4,-0.00983,1e-05,0.72353]
[1776892452815,65.76,78594.49,29.4,-0.00984,1e-05,0.72414]
[1776892459864,65.76,78593.58,29.4,-0.00985,1e-05,0.72498]
[1776892464899,65.76,78592.38,29.4,-0.00987,1e-05,0.72609]
[1776892469934,65.76,78593.67,29.4,-0.00985,1e-05,0.7249]
[1776892473962,65.76,78599.58,29.4,-0.00972,1e-05,0.7159]
[1776892475975,65.76,78606.35,29.4,-0.00962,1e-05,0.70973]
[1776892481012,65.76,78605.24,29.4,-0.00964,1e-05,0.71074]
[1776892485502,65.76,78604.03,29.4,-0.00966,1e-05,0.71184]
[1776892487127,65.76,78606.97,29.4,-0.00961,1e-05,0.70916]
[1776892496117,65.76,78608.98,29.4,-0.00959,1e-05,0.70734]
[1776892501151,65.76,78607.92,29.4,-0.0096,1e-05,0.7083]
[1776892506187,65.76,78604.67,29.4,-0.00965,1e-05,0.71125]
[1776892514243,65.76,78604.91,29.4,-0.00964,1e-05,0.71104]
[1776892516257,65.76,78617.22,29.4,-0.00947,1e-05,0.69991]
[1776892521292,65.76,78619.45,29.4,-0.00944,1e-05,0.69791]
[1776892526326,65.76,78615.81,29.4,-0.00949,1e-05,0.70118]
[1776892532368,65.76,78616.35,29.4,-0.00944,1e-05,0.69719]
[1776892539419,65.76,78616.44,29.4,-0.00944,1e-05,0.69711]
[1776892544621,65.76,78616.73,29.4,-0.00943,1e-05,0.69685]
[1776892547627,65.76,78616.65,29.4,-0.00943,1e-05,0.69692]
[1776892553517,65.76,78614.45,29.4,-0.00946,1e-05,0.69889]
[1776892558552,65.76,78614.7,29.4,-0.00946,1e-05,0.69867]
[1776892563586,65.76,78614.71,29.4,-0.00946,1e-05,0.69866]
[1776892568621,65.76,78614.73,29.4,-0.00946,1e-05,0.69864]
[1776892573657,65.76,78614.63,29.4,-0.00946,1e-05,0.69873]
[1776892578691,65.76,78614.77,29.4,-0.00946,1e-05,0.69861]
[1776892582720,65.76,78606.97,29.4,-0.00957,1e-05,0.70563]
[1776892587755,65.76,78609.15,29.4,-0.00954,1e-05,0.70366]
[1776892591783,65.76,78613.93,29.4,-0.00942,1e-05,0.69586]
[1776892596818,65.76,78614.98,29.4,-0.00941,1e-05,0.69492]
[1776892599181,65.76,78614.98,29.4,-0.00941,1e-05,0.69492]
[1776892605880,65.76,78614.96,29.4,-0.00941,1e-05,0.69494]
[1776892611923,65.76,78615.05,29.4,-0.00941,1e-05,0.69486]
[1776892617965,65.76,78615.93,29.4,-0.0094,1e-05,0.69407]
[1776892623709,65.76,78616.18,29.4,-0.00939,1e-05,0.69385]
[1776892630050,65.76,78622.61,29.4,-0.0093,1e-05,0.68813]
[1776892635085,65.76,78622.69,29.4,-0.0093,1e-05,0.68806]
[1776892640120,65.76,78620.13,29.4,-0.00934,1e-05,0.69033]
[1776892645155,65.76,78620.22,29.4,-0.00934,1e-05,0.69025]
[1776892651197,65.76,78621.2,29.4,-0.00928,1e-05,0.68591]
[1776892654628,65.76,78621.6,29.4,-0.00927,1e-05,0.68556]
[1776892656430,65.76,78621.99,29.4,-0.00927,1e-05,0.68521]
[1776892662273,65.76,78621.27,29.4,-0.00928,1e-05,0.68585]
[1776892668928,65.76,78621.56,29.4,-0.00927,1e-05,0.68559]
[1776892678388,65.76,78621.02,29.4,-0.00928,1e-05,0.68607]
[1776892683423,65.76,78621.2,29.4,-0.00928,1e-05,0.68591]
[1776892694501,65.76,78620.01,29.4,-0.00929,1e-05,0.68696]
[1776892699536,65.76,78613.48,29.4,-0.00939,1e-05,0.69277]
[1776892705578,65.76,78613.88,29.4,-0.00938,1e-05,0.69241]
[1776892708599,65.76,78606.69,29.4,-0.00948,1e-05,0.69885]
[1776892713635,65.76,78594.13,29.4,-0.00961,1e-05,0.70667]
[1776892716798,65.76,78591.29,29.4,-0.00965,1e-05,0.70925]
[1776892722697,65.76,78589.66,29.4,-0.00968,1e-05,0.71073]
[1776892734782,65.76,78588.56,29.4,-0.00969,1e-05,0.71174]
[1776892738810,65.76,78603.23,29.4,-0.00948,1e-05,0.69845]
[1776892739610,65.76,78603.23,29.4,-0.00948,1e-05,0.69845]
[1776892744852,65.76,78603.68,29.4,-0.00948,1e-05,0.69804]
[1776892745542,65.76,78603.68,29.4,-0.00948,1e-05,0.69804]
[1776892750894,65.76,78596.44,29.4,-0.00958,1e-05,0.70457]
[1776892756936,65.76,78594.36,29.4,-0.00961,1e-05,0.70646]
[1776892764992,65.76,78594.68,29.4,-0.0096,1e-05,0.70617]
[1776892772042,65.76,78596.84,29.4,-0.00953,1e-05,0.70068]
[1776892777232,65.76,78596.19,29.4,-0.00954,1e-05,0.70127]
[1776892783119,65.76,78596.93,29.4,-0.00953,1e-05,0.7006]
[1776892788153,65.76,78597.02,29.4,-0.00952,1e-05,0.70052]
[1776892795204,65.76,78595.75,29.4,-0.00954,1e-05,0.70166]
[1776892801246,65.76,78596.05,29.4,-0.00954,1e-05,0.70139]
[1776892806281,65.76,78594.93,29.4,-0.00955,1e-05,0.70241]
[1776892813330,65.76,78593.87,29.4,-0.00957,1e-05,0.70336]
[1776892818364,65.76,78594.9,29.4,-0.00955,1e-05,0.70243]
[1776892821386,65.76,78602.68,29.4,-0.00944,1e-05,0.69543]
[1776892823400,65.76,78615.81,29.4,-0.00926,1e-05,0.68374]
[1776892832135,65.76,78616.89,29.4,-0.00925,1e-05,0.68279]
[1776892837497,65.76,78616.89,29.4,-0.0092,1e-05,0.67933]
[1776892844547,65.76,78617.07,29.4,-0.0092,1e-05,0.67917]
[1776892850629,65.76,78616.24,29.4,-0.00921,1e-05,0.6799]
[1776892861666,65.76,78616.4,29.4,-0.00921,1e-05,0.67976]
[1776892866702,65.76,78616.08,29.4,-0.00921,1e-05,0.68004]
[1776892871680,65.76,78616.36,29.4,-0.00921,1e-05,0.67979]
[1776892872707,65.76,78616.88,29.4,-0.0092,1e-05,0.67934]
[1776892878785,65.76,78617.1,29.4,-0.0092,1e-05,0.67925]
[1776892883821,65.76,78616.76,29.4,-0.0092,1e-05,0.67954]
[1776892888856,65.76,78616.4,29.4,-0.00921,1e-05,0.67986]
[1776892891877,65.76,78626.16,29.4,-0.00903,1e-05,0.66789]
[1776892893369,65.76,78626.06,29.4,-0.00903,1e-05,0.66798]
[1776892893898,65.76,78607.01,29.4,-0.00929,1e-05,0.68469]
[1776892895061,65.76,78587.91,29.4,-0.00956,1e-05,0.70178]
[1776892897417,65.76,78581.93,29.4,-0.00965,1e-05,0.70721]
[1776892897775,65.76,78581.93,29.4,-0.00965,1e-05,0.70721]
[1776892902960,65.76,78581.84,29.4,-0.00965,1e-05,0.70729]
[1776892907994,65.76,78581.32,29.4,-0.00966,1e-05,0.70776]
[1776892913030,65.76,78582.17,29.4,-0.00964,1e-05,0.70699]
[1776892917058,65.76,78589.3,29.4,-0.00954,1e-05,0.70053]
[1776892919652,65.76,78589.31,29.4,-0.00954,1e-05,0.70052]
[1776892921250,65.76,78592.31,29.4,-0.0095,1e-05,0.69781]
[1776892926123,65.76,78601.15,29.4,-0.00938,1e-05,0.68989]
[1776892928137,65.76,78607.72,29.4,-0.00928,1e-05,0.68406]
[1776892935186,65.76,78607.7,29.4,-0.00928,1e-05,0.68407]
[1776892942241,65.76,78607.74,29.4,-0.00928,1e-05,0.68404]
[1776892947276,65.76,78598.74,29.4,-0.00941,1e-05,0.69205]
[1776892952312,65.76,78598.59,29.4,-0.00937,1e-05,0.68868]
[1776892959361,65.76,78599.52,29.4,-0.00935,1e-05,0.68785]
[1776892965209,65.76,78599.02,29.4,-0.00936,1e-05,0.68829]
[1776892974466,65.76,78599.37,29.4,-0.00935,1e-05,0.68798]
[1776892979501,65.76,78601.04,29.4,-0.00933,1e-05,0.6865]
[1776892985543,65.76,78602.78,29.4,-0.00931,1e-05,0.68495]
[1776892990578,65.76,78602.77,29.4,-0.00931,1e-05,0.68496]
[1776892995613,65.76,78600.6,29.4,-0.00934,1e-05,0.68689]
[1776893000651,65.76,78597.41,29.4,-0.00938,1e-05,0.68973]
[1776893005684,65.76,78596.98,29.4,-0.00939,1e-05,0.69011]
[1776893010719,65.76,78593.89,29.4,-0.00943,1e-05,0.69288]
[1776893015754,65.76,78593.8,29.4,-0.00939,1e-05,0.68945]
[1776893023428,65.76,78593.85,29.4,-0.00939,1e-05,0.6894]
[1776893031865,65.76,78594.31,29.4,-0.00938,1e-05,0.68899]
[1776893037908,65.76,78593.66,29.4,-0.00939,1e-05,0.68957]
[1776893042944,65.76,78591.69,29.4,-0.00942,1e-05,0.69133]
[1776893048985,65.76,78590.26,29.4,-0.00944,1e-05,0.69261]
[1776893054638,65.76,78590.36,29.4,-0.00943,1e-05,0.69252]
[1776893060257,65.76,78590.63,29.4,-0.00943,1e-05,0.69228]
[1776893069128,65.76,78590.29,29.4,-0.00944,1e-05,0.69259]
[1776893074163,65.76,78591.65,29.4,-0.00937,1e-05,0.68786]
[1776893080205,65.76,78591.73,29.4,-0.00937,1e-05,0.68779]
[1776893085240,65.76,78591.85,29.4,-0.00937,1e-05,0.68768]
[1776893090275,65.76,78591.78,29.4,-0.00937,1e-05,0.68774]
[1776893095310,65.76,78591.54,29.4,-0.00937,1e-05,0.68796]
[1776893101352,65.76,78597.64,29.4,-0.00929,1e-05,0.68254]
[1776893106387,65.76,78599.86,29.4,-0.00926,1e-05,0.68057]
[1776893116458,65.76,78599.98,29.4,-0.00925,1e-05,0.68047]
[1776893121668,65.76,78600.01,29.4,-0.00925,1e-05,0.68044]
[1776893135085,65.76,78600.03,29.4,-0.00925,1e-05,0.68042]
[1776893140855,65.76,78600.02,29.4,-0.00921,1e-05,0.67696]
[1776893148681,65.76,78600.02,29.4,-0.00921,1e-05,0.67696]
[1776893158752,65.76,78600.02,29.4,-0.00921,1e-05,0.67696]
[1776893163790,65.76,78595.49,29.4,-0.00927,1e-05,0.68095]
[1776893168825,65.76,78597.6,29.4,-0.00924,1e-05,0.67909]
[1776893175066,65.76,78597.74,29.4,-0.00924,1e-05,0.67897]
[1776893179290,65.76,78597.75,29.4,-0.00924,1e-05,0.67896]
[1776893179317,65.76,78597.75,29.4,-0.00924,1e-05,0.67896]
[1776893191986,65.76,78597.64,29.4,-0.0092,1e-05,0.67558]
[1776893194646,65.76,78597.64,29.4,-0.0092,1e-05,0.67558]
[1776893195005,65.76,78597.64,29.4,-0.0092,1e-05,0.67558]
[1776893200114,65.76,78597.53,29.4,-0.0092,1e-05,0.67568]
[1776893200168,65.76,78597.53,29.4,-0.0092,1e-05,0.67568]
[1776893206084,65.76,78597.61,29.4,-0.0092,1e-05,0.67561]
[1776893214140,65.76,78597.68,29.4,-0.00919,1e-05,0.67554]
[1776893219987,65.76,78597.67,29.4,-0.0092,1e-05,0.67555]
[1776893225217,65.76,78598.36,29.4,-0.00919,1e-05,0.67495]
[1776893227231,65.76,78608.14,29.4,-0.00905,1e-05,0.6664]
[1776893232266,65.76,78608.31,29.4,-0.00905,1e-05,0.66625]
[1776893237301,65.76,78610.94,29.4,-0.00901,1e-05,0.66397]
[1776893239648,65.76,78611.04,29.4,-0.00901,1e-05,0.66388]
[1776893241592,65.76,78610.96,29.4,-0.00901,1e-05,0.66395]
[1776893247370,65.76,78612.33,29.4,-0.00899,1e-05,0.66276]
[1776893255511,65.76,78612.73,29.4,-0.00894,1e-05,0.659]
[1776893260578,65.76,78612.88,29.4,-0.00894,1e-05,0.65887]
[1776893267537,65.76,78612.64,29.4,-0.00895,1e-05,0.65907]
[1776893273558,65.76,78609.86,29.4,-0.00898,1e-05,0.66147]
[1776893274649,65.76,78610.03,29.4,-0.00898,1e-05,0.66133]
[1776893279810,65.76,78609.94,29.4,-0.00898,1e-05,0.6614]
[1776893282483,65.76,78610.04,29.4,-0.00898,1e-05,0.66132]
[1776893288663,65.76,78611.38,29.4,-0.00896,1e-05,0.66016]
[1776893289652,65.76,78611.38,29.4,-0.00896,1e-05,0.66016]
[1776893291269,65.76,78611.38,29.4,-0.00896,1e-05,0.66016]
[1776893296719,65.76,78608.74,29.4,-0.009,1e-05,0.66244]
[1776893301754,65.76,78608.86,29.4,-0.009,1e-05,0.66234]
[1776893304651,65.76,78609.03,29.4,-0.00899,1e-05,0.66219]
[1776893306640,65.76,78608.9,29.4,-0.009,1e-05,0.6623]
[1776893311824,65.76,78609.27,29.4,-0.00895,1e-05,0.65856]
[1776893316859,65.76,78609.04,29.4,-0.00895,1e-05,0.65876]
[1776893322244,65.76,78609.33,29.4,-0.00895,1e-05,0.65851]
[1776893327945,65.76,78606.23,29.4,-0.00899,1e-05,0.66119]
[1776893336001,65.76,78605.73,29.4,-0.00899,1e-05,0.66162]
[1776893341044,65.76,78606.49,29.4,-0.00898,1e-05,0.66096]
[1776893343059,65.76,78607.83,29.4,-0.00897,1e-05,0.6598]
[1776893346080,65.76,78607.61,29.4,-0.00897,1e-05,0.65999]
[1776893351115,65.76,78607.25,29.4,-0.00897,1e-05,0.6603]
[1776893356149,65.76,78607.23,29.4,-0.00897,1e-05,0.66032]
[1776893362191,65.76,78606.0,29.4,-0.00899,1e-05,0.66139]
[1776893364683,65.76,78605.98,29.4,-0.00899,1e-05,0.6614]
[1776893369590,65.76,78606.08,29.4,-0.00899,1e-05,0.66132]
[1776893379310,65.76,78606.24,29.4,-0.00894,1e-05,0.65775]
[1776893384684,65.76,78606.29,29.4,-0.00894,1e-05,0.65771]
[1776893386449,65.76,78606.28,29.4,-0.00894,1e-05,0.65772]
[1776893392402,65.76,78606.29,29.4,-0.00894,1e-05,0.65771]
[1776893397436,65.76,78606.36,29.4,-0.00894,1e-05,0.65765]
[1776893402471,65.76,78607.87,29.4,-0.00892,1e-05,0.65635]
[1776893407507,65.76,78607.4,29.4,-0.00893,1e-05,0.65675]
[1776893412542,65.76,78607.26,29.4,-0.00893,1e-05,0.65687]
[1776893418584,65.76,78608.98,29.4,-0.00891,1e-05,0.65539]
[1776893423619,65.76,78615.78,29.4,-0.00881,1e-05,0.64957]
[1776893428654,65.76,78615.67,29.4,-0.00882,1e-05,0.64967]
[1776893432682,65.76,78620.85,29.4,-0.0087,1e-05,0.64189]
[1776893435703,65.76,78628.01,29.4,-0.00861,1e-05,0.63586]
[1776893441008,65.76,78632.47,29.4,-0.00855,1e-05,0.63213]
[1776893447873,65.76,78637.67,29.4,-0.00848,1e-05,0.6278]
[1776893453829,65.76,78637.97,29.4,-0.00848,1e-05,0.62755]
[1776893458864,65.76,78640.67,29.4,-0.00844,1e-05,0.62531]
[1776893463899,65.76,78650.56,29.4,-0.00832,1e-05,0.61718]
[1776893468933,65.76,78660.53,29.4,-0.00819,1e-05,0.60906]
[1776893472962,65.76,78670.08,29.4,-0.00807,1e-05,0.60138]
[1776893476990,65.76,78659.0,29.4,-0.00821,1e-05,0.6103]
[1776893482026,65.76,78653.65,29.4,-0.00828,1e-05,0.61465]
[1776893487064,65.76,78653.91,29.4,-0.00828,1e-05,0.61444]
[1776893492100,65.76,78653.69,29.4,-0.00824,1e-05,0.61136]
[1776893497135,65.76,78656.11,29.4,-0.00821,1e-05,0.60939]
[1776893500075,65.76,78654.28,29.4,-0.00823,1e-05,0.61088]
[1776893500131,65.76,78654.28,29.4,-0.00823,1e-05,0.61088]
[1776893507205,65.76,78654.36,29.4,-0.00823,1e-05,0.61081]
[1776893512240,65.76,78653.75,29.4,-0.00824,1e-05,0.61131]
[1776893516268,65.76,78647.0,29.4,-0.00832,1e-05,0.61681]
[1776893521303,65.76,78646.36,29.4,-0.00833,1e-05,0.61733]
[1776893526339,65.76,78648.27,29.4,-0.0083,1e-05,0.61577]
[1776893531374,65.76,78649.96,29.4,-0.00828,1e-05,0.61439]
[1776893536408,65.76,78654.15,29.4,-0.00823,1e-05,0.61098]
[1776893542453,65.76,78655.36,29.4,-0.00821,1e-05,0.61]
[1776893547486,65.76,78657.33,29.4,-0.00819,1e-05,0.60841]
[1776893551265,65.76,78658.36,29.4,-0.00818,1e-05,0.60757]
[1776893556551,65.78,78658.73,29.4,-0.00814,1e-05,0.60492]
[1776893557761,65.78,78658.73,29.4,-0.00814,1e-05,0.60492]
[1776893564611,65.78,78659.46,29.4,-0.00814,1e-05,0.60451]
[1776893567145,65.78,78659.44,29.4,-0.00814,1e-05,0.60452]
[1776893572662,65.8,78662.85,29.4,-0.00811,1e-05,0.60268]
[1776893573669,65.8,78677.78,29.4,-0.00793,1e-05,0.59097]
[1776893575867,65.8,78681.24,29.4,-0.00789,1e-05,0.58842]
[1776893585754,65.81,78682.05,29.4,-0.00789,1e-05,0.58824]
[1776893586179,65.81,78682.05,29.4,-0.00789,1e-05,0.58824]
[1776893587325,65.81,78681.93,29.4,-0.00789,1e-05,0.58834]
[1776893592803,65.81,78681.77,29.4,-0.00789,1e-05,0.58853]
[1776893597838,65.81,78682.09,29.4,-0.00789,1e-05,0.58833]
[1776893602872,65.81,78682.13,29.4,-0.00789,1e-05,0.58835]
[1776893607907,65.82,78682.6,29.4,-0.00788,1e-05,0.58803]
[1776893612942,65.82,78683.79,29.4,-0.00783,1e-05,0.58398]
[1776893617979,65.82,78684.25,29.4,-0.00782,1e-05,0.5837]
[1776893623014,65.82,78684.78,29.4,-0.00782,1e-05,0.58339]
[1776893628049,65.82,78684.85,29.4,-0.00782,1e-05,0.58343]
[1776893633083,65.82,78683.76,29.4,-0.00783,1e-05,0.58436]
[1776893638118,65.83,78683.53,29.4,-0.00784,1e-05,0.58462]
[1776893643742,65.83,78682.84,29.4,-0.00785,1e-05,0.58522]
[1776893649196,65.83,78683.79,29.4,-0.00784,1e-05,0.58457]
[1776893654230,65.83,78684.47,29.4,-0.00783,1e-05,0.58412]
[1776893659266,65.83,78684.49,29.4,-0.00783,1e-05,0.58418]
[1776893664912,65.83,78683.08,29.4,-0.00785,1e-05,0.58534]
[1776893674371,65.84,78683.62,29.4,-0.0078,1e-05,0.5819]
[1776893676726,65.84,78683.94,29.4,-0.0078,1e-05,0.58167]
[1776893679406,65.84,78695.82,29.4,-0.00766,1e-05,0.57255]
[1776893684442,65.84,78700.3,29.4,-0.00761,1e-05,0.56931]
[1776893686457,65.84,78708.91,29.4,-0.00751,1e-05,0.56283]
[1776893691493,65.85,78712.07,29.4,-0.00748,1e-05,0.56073]
[1776893692500,65.85,78723.06,29.4,-0.00735,1e-05,0.55253]
[1776893695521,65.86,78729.9,29.4,-0.00728,1e-05,0.54768]
[1776893700556,65.88,78733.48,29.4,-0.00726,1e-05,0.5462]
[1776893705591,65.89,78735.05,29.4,-0.00725,1e-05,0.54548]
[1776893708612,65.89,78728.38,29.4,-0.00733,1e-05,0.55068]
[1776893713648,65.9,78729.16,29.4,-0.00732,1e-05,0.55049]
[1776893718746,65.91,78729.42,29.4,-0.00733,1e-05,0.55069]
[1776893724789,65.92,78730.55,29.4,-0.00732,1e-05,0.55032]
[1776893729824,65.93,78730.31,29.4,-0.00733,1e-05,0.55089]
[1776893735866,65.94,78730.58,29.4,-0.00729,1e-05,0.54812]
[1776893743922,65.95,78729.55,29.4,-0.00731,1e-05,0.54954]
[1776893749964,65.96,78729.2,29.4,-0.00733,1e-05,0.55027]
[1776893754999,65.97,78730.04,29.4,-0.00732,1e-05,0.55003]
[1776893760034,65.97,78728.79,29.4,-0.00734,1e-05,0.55135]
[1776893765069,65.98,78729.44,29.4,-0.00734,1e-05,0.55124]
[1776893770104,65.99,78728.58,29.4,-0.00736,1e-05,0.55226]
[1776893775791,66.0,78728.64,29.4,-0.00736,1e-05,0.55251]
[1776893778673,66.0,78729.14,29.4,-0.00736,1e-05,0.55243]
[1776893781181,66.01,78722.16,29.4,-0.00744,1e-05,0.55787]
[1776893786215,66.01,78719.11,29.4,-0.00748,1e-05,0.56054]
[1776893791251,66.02,78713.29,29.4,-0.00751,1e-05,0.56212]
[1776893796286,66.02,78712.88,29.4,-0.00752,1e-05,0.56269]
[1776893801321,66.03,78707.38,29.4,-0.00759,1e-05,0.5671]
[1776893806356,66.03,78707.7,29.4,-0.00759,1e-05,0.56708]
[1776893811391,66.04,78707.54,29.4,-0.00759,1e-05,0.56742]
[1776893816426,66.04,78707.88,29.4,-0.00759,1e-05,0.56737]
[1776893818339,66.04,78707.65,29.4,-0.0076,1e-05,0.56759]
[1776893819449,66.04,78717.67,29.4,-0.00748,1e-05,0.56008]
[1776893821231,66.05,78718.61,29.4,-0.00747,1e-05,0.55943]
[1776893824266,66.05,78718.88,29.4,-0.00747,1e-05,0.55941]
[1776893824451,66.05,78718.88,29.4,-0.00747,1e-05,0.55941]
[1776893829519,66.06,78724.01,29.4,-0.00742,1e-05,0.55593]
[1776893834680,66.06,78724.15,29.4,-0.00742,1e-05,0.55609]
[1776893836215,66.07,78723.79,29.4,-0.00743,1e-05,0.55649]
[1776893837397,66.07,78729.14,29.4,-0.00737,1e-05,0.55256]
[1776893842611,66.08,78733.08,29.4,-0.00733,1e-05,0.55009]
[1776893847646,66.08,78734.5,29.4,-0.00732,1e-05,0.54943]
[1776893852685,66.09,78740.73,29.4,-0.00722,1e-05,0.54219]
[1776893857720,66.1,78743.34,29.4,-0.00719,1e-05,0.54074]
[1776893862754,66.11,78746.66,29.4,-0.00716,1e-05,0.5388]
[1776893867790,66.12,78747.18,29.4,-0.00717,1e-05,0.53891]
[1776893872824,66.13,78747.24,29.4,-0.00717,1e-05,0.53935]
[1776893877860,66.14,78745.46,29.4,-0.0072,1e-05,0.54112]
[1776893882895,66.15,78743.29,29.4,-0.00723,1e-05,0.54318]
[1776893887929,66.16,78737.58,29.4,-0.0073,1e-05,0.54781]
[1776893892965,66.17,78736.8,29.4,-0.00732,1e-05,0.54878]
[1776893898000,66.18,78737.83,29.4,-0.00731,1e-05,0.54841]
[1776893903063,66.18,78737.86,29.4,-0.00732,1e-05,0.54878]
[1776893905077,66.19,78745.51,29.4,-0.00723,1e-05,0.5433]
[1776893910112,66.2,78750.38,29.4,-0.00718,1e-05,0.5402]
[1776893915153,66.21,78753.26,29.4,-0.00712,1e-05,0.53559]
[1776893920189,66.22,78752.94,29.4,-0.00713,1e-05,0.53633]
[1776893925224,66.23,78755.42,29.4,-0.00711,1e-05,0.53504]
[1776893930259,66.24,78755.35,29.4,-0.00712,1e-05,0.5356]
[1776893935294,66.25,78751.08,29.4,-0.00718,1e-05,0.53921]
[1776893940329,66.26,78751.99,29.4,-0.00717,1e-05,0.53902]
[1776893945364,66.27,78752.75,29.4,-0.00717,1e-05,0.53903]
[1776893950398,66.28,78753.13,29.4,-0.00718,1e-05,0.53923]
[1776893955433,66.29,78756.56,29.4,-0.00715,1e-05,0.53721]
[1776893960469,66.3,78758.15,29.4,-0.00714,1e-05,0.53655]
[1776893965504,66.31,78758.95,29.4,-0.00713,1e-05,0.53647]
[1776893970539,66.32,78759.11,29.4,-0.00714,1e-05,0.53685]
[1776893975574,66.33,78759.23,29.4,-0.00711,1e-05,0.53427]
[1776893980608,66.34,78760.57,29.4,-0.0071,1e-05,0.53383]
[1776893985644,66.35,78762.3,29.4,-0.00709,1e-05,0.53311]
[1776893990679,66.36,78762.7,29.4,-0.00709,1e-05,0.53335]
[1776893996721,66.38,78766.75,29.4,-0.00706,1e-05,0.53107]
[1776893998735,66.38,78775.03,29.4,-0.00697,1e-05,0.52536]
[1776894000749,66.39,78782.94,29.4,-0.00689,1e-05,0.52]
[1776894005784,66.4,78774.09,29.4,-0.007,1e-05,0.52694]
[1776894011826,66.42,78772.9,29.4,-0.00702,1e-05,0.5285]
[1776894017867,66.43,78773.61,29.4,-0.00702,1e-05,0.52868]
[1776894024917,66.45,78773.52,29.4,-0.00703,1e-05,0.52954]
[1776894027938,66.45,78763.23,29.4,-0.00715,1e-05,0.53729]
[1776894029951,66.46,78755.95,29.4,-0.00724,1e-05,0.54278]
[1776894034987,66.47,78752.04,29.4,-0.00725,1e-05,0.54305]
[1776894035994,66.47,78745.55,29.4,-0.00732,1e-05,0.5479]
[1776894039015,66.47,78738.83,29.4,-0.0074,1e-05,0.5531]
[1776894041587,66.48,78737.55,29.4,-0.00742,1e-05,0.55419]
[1776894043219,66.48,78742.24,29.4,-0.00737,1e-05,0.55077]
[1776894044233,66.48,78747.73,29.4,-0.00731,1e-05,0.54696]
[1776894050093,66.49,78748.13,29.4,-0.00731,1e-05,0.54722]
[1776894055128,66.5,78752.99,29.4,-0.00726,1e-05,0.54407]
[1776894060163,66.51,78754.26,29.4,-0.00726,1e-05,0.54357]
[1776894063183,66.52,78761.91,29.4,-0.00717,1e-05,0.53826]
[1776894068218,66.53,78763.16,29.4,-0.00717,1e-05,0.53785]
[1776894073254,66.54,78762.08,29.4,-0.00719,1e-05,0.53913]
[1776894078290,66.55,78762.23,29.4,-0.00719,1e-05,0.5395]
[1776894083324,66.56,78761.81,29.4,-0.0072,1e-05,0.54028]
[1776894088360,66.57,78763.01,29.4,-0.0072,1e-05,0.53988]
[1776894091384,66.57,78767.82,29.4,-0.00711,1e-05,0.53367]
[1776894096420,66.58,78769.13,29.4,-0.0071,1e-05,0.53325]
[1776894101454,66.6,78771.35,29.4,-0.00709,1e-05,0.53219]
[1776894106490,66.61,78771.77,29.4,-0.00709,1e-05,0.53244]
[1776894111525,66.62,78770.1,29.4,-0.00712,1e-05,0.53429]
[1776894116560,66.63,78768.08,29.4,-0.00715,1e-05,0.53626]
[1776894121595,66.64,78767.74,29.4,-0.00716,1e-05,0.53701]
[1776894126630,66.65,78774.16,29.4,-0.0071,1e-05,0.53289]
[1776894131665,66.66,78776.14,29.4,-0.00708,1e-05,0.53201]
[1776894137707,66.68,78776.76,29.4,-0.00709,1e-05,0.53222]
[1776894142742,66.69,78776.33,29.4,-0.0071,1e-05,0.53307]
[1776894147777,66.7,78776.03,29.4,-0.00711,1e-05,0.53382]
[1776894152811,66.71,78776.1,29.4,-0.00708,1e-05,0.53129]
[1776894157847,66.72,78776.93,29.4,-0.00708,1e-05,0.53125]
[1776894163639,66.73,78776.97,29.4,-0.00709,1e-05,0.53165]
[1776894168924,66.75,78776.41,29.4,-0.0071,1e-05,0.53281]
[1776894173959,66.76,78776.85,29.4,-0.00711,1e-05,0.53303]
[1776894178993,66.77,78778.76,29.4,-0.00709,1e-05,0.53219]
[1776894184860,66.78,78779.01,29.4,-0.0071,1e-05,0.53244]
[1776894190071,66.8,78778.63,29.4,-0.00711,1e-05,0.53346]
[1776894195106,66.81,78779.73,29.4,-0.00711,1e-05,0.53319]
[1776894200140,66.82,78780.42,29.4,-0.00711,1e-05,0.53323]
[1776894205177,66.83,78779.54,29.4,-0.00713,1e-05,0.53439]
[1776894210212,66.84,78779.73,29.4,-0.00713,1e-05,0.53477]
[1776894216979,66.84,78780.79,29.4,-0.00709,1e-05,0.53121]
[1776894222298,66.87,78781.05,29.4,-0.0071,1e-05,0.53209]
[1776894227334,66.88,78781.56,29.4,-0.0071,1e-05,0.53226]
[1776894232370,66.89,78777.54,29.4,-0.00715,1e-05,0.53567]
[1776894234384,66.89,78767.97,29.4,-0.00726,1e-05,0.54281]
[1776894235390,66.9,78760.16,29.4,-0.00735,1e-05,0.54861]
[1776894240425,66.9,78755.89,29.4,-0.0074,1e-05,0.55211]
[1776894243447,66.91,78748.69,29.4,-0.00749,1e-05,0.55765]
[1776894248482,66.91,78746.0,29.4,-0.00752,1e-05,0.55992]
[1776894251503,66.92,78753.84,29.4,-0.00744,1e-05,0.55425]
[1776894256538,66.92,78755.07,29.4,-0.00743,1e-05,0.55366]
[1776894257545,66.92,78764.47,29.4,-0.00732,1e-05,0.5468]
[1776894258551,66.92,78774.06,29.4,-0.00722,1e-05,0.53987]
[1776894263587,66.93,78776.61,29.4,-0.0072,1e-05,0.53847]
[1776894268622,66.94,78777.44,29.4,-0.00719,1e-05,0.53834]
[1776894273657,66.95,78776.9,29.4,-0.00717,1e-05,0.53617]
[1776894278692,66.96,78770.12,29.4,-0.00725,1e-05,0.54157]
[1776894283727,66.97,78769.62,29.4,-0.00726,1e-05,0.54245]
[1776894288764,66.98,78772.89,29.4,-0.00723,1e-05,0.54051]
[1776894293799,66.99,78774.62,29.4,-0.00722,1e-05,0.53971]
[1776894297827,67.0,78781.47,29.4,-0.00715,1e-05,0.53514]
[1776894302862,67.01,78778.84,29.4,-0.00719,1e-05,0.53753]
[1776894307897,67.02,78778.93,29.4,-0.00719,1e-05,0.53794]
[1776894312933,67.03,78778.84,29.4,-0.0072,1e-05,0.53847]
[1776894317969,67.04,78780.23,29.4,-0.00719,1e-05,0.53794]
[1776894323003,67.05,78782.26,29.4,-0.00718,1e-05,0.53695]
[1776894328042,67.06,78783.39,29.4,-0.00717,1e-05,0.53662]
[1776894333076,67.07,78783.14,29.4,-0.00714,1e-05,0.53426]
[1776894338111,67.08,78783.88,29.4,-0.00714,1e-05,0.53422]
[1776894343147,67.09,78783.59,29.4,-0.00715,1e-05,0.53493]
[1776894349189,67.11,78785.11,29.4,-0.00715,1e-05,0.53444]
[1776894354224,67.12,78784.44,29.4,-0.00716,1e-05,0.53541]
[1776894358251,67.12,78776.82,29.4,-0.00725,1e-05,0.54129]
[1776894364293,67.13,78774.49,29.4,-0.00729,1e-05,0.54348]
[1776894368322,67.14,78782.63,29.4,-0.0072,1e-05,0.53792]
[1776894373358,67.15,78783.86,29.4,-0.00719,1e-05,0.53749]
[1776894378392,67.16,78783.92,29.4,-0.0072,1e-05,0.53792]
[1776894383428,67.17,78785.13,29.4,-0.00719,1e-05,0.53751]
[1776894388462,67.18,78790.84,29.4,-0.00714,1e-05,0.5339]
[1776894392490,67.19,78795.11,29.4,-0.00706,1e-05,0.52825]
[1776894393498,67.19,78804.97,29.4,-0.00695,1e-05,0.52139]
[1776894398533,67.2,78808.11,29.4,-0.00693,1e-05,0.51981]
[1776894405582,67.22,78811.02,29.4,-0.00691,1e-05,0.51866]
[1776894410618,67.24,78811.65,29.4,-0.00692,1e-05,0.51886]
[1776894415653,67.25,78813.13,29.4,-0.00691,1e-05,0.51847]
[1776894420688,67.27,78814.82,29.4,-0.0069,1e-05,0.51794]
[1776894425722,67.28,78813.89,29.4,-0.00692,1e-05,0.51924]
[1776894430758,67.29,78814.59,29.4,-0.00692,1e-05,0.51938]
[1776894435793,67.31,78814.36,29.4,-0.00693,1e-05,0.52018]
[1776894442842,67.33,78813.69,29.4,-0.00695,1e-05,0.52152]
[1776894447876,67.34,78808.11,29.4,-0.00702,1e-05,0.52605]
[1776894452911,67.35,78809.01,29.4,-0.00699,1e-05,0.52311]
[1776894458956,67.37,78808.8,29.4,-0.007,1e-05,0.52384]
[1776894463991,67.38,78807.78,29.4,-0.00702,1e-05,0.52526]
[1776894470033,67.4,78807.72,29.4,-0.00703,1e-05,0.52598]
[1776894473485,67.4,78807.71,29.4,-0.00703,1e-05,0.52621]
[1776894480102,67.42,78807.54,29.4,-0.00705,1e-05,0.52721]
[1776894486058,67.42,78807.54,29.4,-0.00705,1e-05,0.52721]
[1776894488287,67.44,78811.45,29.4,-0.00702,1e-05,0.52521]
[1776894493193,67.45,78819.17,29.4,-0.00695,1e-05,0.52048]
[1776894494723,67.45,78819.17,29.4,-0.00695,1e-05,0.52048]
[1776894496409,67.45,78819.97,29.4,-0.00694,1e-05,0.52004]
[1776894502257,67.47,78822.21,29.4,-0.00693,1e-05,0.51946]
[1776894507292,67.49,78825.08,29.4,-0.00691,1e-05,0.51809]
[1776894512326,67.5,78826.52,29.4,-0.00686,1e-05,0.51477]
[1776894517362,67.52,78827.02,29.4,-0.00687,1e-05,0.51508]
[1776894522396,67.53,78826.74,29.4,-0.00688,1e-05,0.51593]
[1776894527432,67.54,78827.67,29.4,-0.00688,1e-05,0.51594]
[1776894533474,67.56,78828.13,29.4,-0.00689,1e-05,0.5164]
[1776894538509,67.58,78828.85,29.4,-0.00689,1e-05,0.51655]
[1776894543552,67.59,78833.69,29.4,-0.00685,1e-05,0.51386]
[1776894548581,67.61,78835.5,29.4,-0.00684,1e-05,0.5133]
[1776894553618,67.62,78839.71,29.4,-0.00681,1e-05,0.51109]
[1776894558653,67.64,78840.56,29.4,-0.00681,1e-05,0.51122]
[1776894563687,67.65,78841.26,29.4,-0.00681,1e-05,0.51143]
[1776894568722,67.67,78843.72,29.4,-0.0068,1e-05,0.51045]
[1776894573758,67.68,78844.43,29.4,-0.00676,1e-05,0.50773]
[1776894580807,67.7,78842.84,29.4,-0.00679,1e-05,0.50982]
[1776894584835,67.72,78833.0,29.4,-0.00691,1e-05,0.51715]
[1776894589870,67.73,78826.15,29.4,-0.00699,1e-05,0.52254]
[1776894594904,67.74,78822.68,29.4,-0.00703,1e-05,0.52555]
[1776894599940,67.75,78821.4,29.4,-0.00706,1e-05,0.527]
[1776894603968,67.76,78810.11,29.4,-0.00719,1e-05,0.53544]
[1776894610010,67.78,78808.67,29.4,-0.00721,1e-05,0.53702]
[1776894615044,67.78,78804.6,29.4,-0.00726,1e-05,0.54038]
[1776894621087,67.8,78804.04,29.4,-0.00728,1e-05,0.54136]
[1776894626122,67.81,78805.21,29.4,-0.00727,1e-05,0.54092]
[1776894631157,67.81,78802.53,29.4,-0.00727,1e-05,0.54018]
[1776894637199,67.82,78801.21,29.4,-0.00729,1e-05,0.54162]
[1776894642234,67.83,78801.4,29.4,-0.00729,1e-05,0.54188]
[1776894647270,67.84,78802.82,29.4,-0.00728,1e-05,0.54125]
[1776894652305,67.85,78802.57,29.4,-0.00729,1e-05,0.54182]
[1776894654738,67.85,78802.53,29.4,-0.00729,1e-05,0.54193]
[1776894659736,67.86,78801.2,29.4,-0.00731,1e-05,0.5432]
[1776894659748,67.86,78801.2,29.4,-0.00731,1e-05,0.5432]
[1776894664795,67.87,78801.1,29.4,-0.00732,1e-05,0.54364]
[1776894671439,67.88,78802.28,29.4,-0.00732,1e-05,0.54347]
[1776894676474,67.89,78798.89,29.4,-0.00736,1e-05,0.54628]
[1776894681509,67.89,78798.5,29.4,-0.00737,1e-05,0.5469]
[1776894685675,67.9,78798.32,29.4,-0.00737,1e-05,0.54724]
[1776894686430,67.9,78799.23,29.4,-0.00736,1e-05,0.54664]
[1776894691579,67.91,78796.5,29.4,-0.00736,1e-05,0.54592]
[1776894696614,67.92,78790.11,29.4,-0.00744,1e-05,0.55089]
[1776894703663,67.92,78789.12,29.4,-0.00745,1e-05,0.55201]
[1776894709705,67.93,78783.63,29.4,-0.00752,1e-05,0.55637]
[1776894711721,67.93,78773.82,29.4,-0.00764,1e-05,0.56373]
[1776894713735,67.93,78760.29,29.4,-0.0078,1e-05,0.57394]
[1776894715748,67.93,78751.5,29.4,-0.0079,1e-05,0.58063]
[1776894718769,67.93,78763.5,29.4,-0.00776,1e-05,0.57154]
[1776894722798,67.94,78771.08,29.4,-0.00767,1e-05,0.56596]
[1776894727833,67.94,78772.01,29.4,-0.00766,1e-05,0.56543]
[1776894732867,67.94,78771.09,29.4,-0.00768,1e-05,0.56629]
[1776894737903,67.95,78770.96,29.4,-0.00768,1e-05,0.56655]
[1776894743945,67.95,78770.46,29.4,-0.00769,1e-05,0.56712]
[1776894748980,67.95,78770.32,29.4,-0.00769,1e-05,0.56738]
[1776894754015,67.96,78769.81,29.4,-0.00766,1e-05,0.56475]
[1776894759050,67.96,78761.33,29.4,-0.00776,1e-05,0.57126]
[1776894764085,67.96,78750.48,29.4,-0.00789,1e-05,0.57957]
[1776894769120,67.96,78746.98,29.4,-0.00793,1e-05,0.58227]
[1776894774156,67.96,78747.31,29.4,-0.00793,1e-05,0.58202]
[1776894781204,67.96,78748.81,29.4,-0.00791,1e-05,0.58088]
[1776894787246,67.96,78747.6,29.4,-0.00793,1e-05,0.58182]
[1776894792281,67.96,78747.36,29.4,-0.00793,1e-05,0.58201]
[1776894799330,67.96,78748.96,29.4,-0.00791,1e-05,0.5808]
[1776894804365,67.96,78751.76,29.4,-0.00788,1e-05,0.57869]
[1776894809400,67.97,78752.38,29.4,-0.00787,1e-05,0.57825]
[1776894814435,67.97,78752.43,29.4,-0.00783,1e-05,0.57504]
[1776894819470,67.97,78753.88,29.4,-0.00781,1e-05,0.57401]
[1776894822490,67.97,78764.65,29.4,-0.00769,1e-05,0.56596]
[1776894827526,67.97,78770.53,29.4,-0.00762,1e-05,0.56175]
[1776894832561,67.98,78771.21,29.4,-0.00762,1e-05,0.56144]
[1776894837595,67.98,78773.02,29.4,-0.0076,1e-05,0.5603]
[1776894842631,67.98,78772.96,29.4,-0.0076,1e-05,0.56055]
[1776894848672,67.99,78771.76,29.4,-0.00762,1e-05,0.56169]
[1776894853708,67.99,78769.18,29.4,-0.00765,1e-05,0.56379]
[1776894858743,68.0,78781.26,29.4,-0.00752,1e-05,0.55504]
[1776894859750,68.0,78789.9,29.4,-0.00742,1e-05,0.54877]
[1776894864785,68.01,78787.62,29.4,-0.00745,1e-05,0.55077]
[1776894865792,68.01,78780.89,29.4,-0.00753,1e-05,0.55576]
[1776894870827,68.01,78779.28,29.4,-0.00755,1e-05,0.55719]
[1776894875862,68.02,78781.14,29.4,-0.00749,1e-05,0.55294]
[1776894882911,68.03,78780.87,29.4,-0.0075,1e-05,0.55353]
[1776894890968,68.03,78779.02,29.4,-0.00753,1e-05,0.5553]
[1776894896004,68.04,78777.91,29.4,-0.00754,1e-05,0.55637]
[1776894901038,68.04,78774.47,29.4,-0.00759,1e-05,0.55915]
[1776894906073,68.05,78771.25,29.4,-0.00763,1e-05,0.56174]
[1776894915136,68.06,78771.0,29.4,-0.00764,1e-05,0.56227]
[1776894920171,68.06,78769.75,29.4,-0.00765,1e-05,0.56338]
[1776894924199,68.06,78777.33,29.4,-0.00757,1e-05,0.5579]
[1776894925206,68.06,78785.54,29.4,-0.00747,1e-05,0.55192]
[1776894926213,68.06,78794.89,29.4,-0.00737,1e-05,0.54517]
[1776894931248,68.07,78798.41,29.4,-0.0073,1e-05,0.5399]
[1776894933263,68.08,78807.1,29.4,-0.0072,1e-05,0.53384]
[1776894938297,68.09,78805.91,29.4,-0.00722,1e-05,0.53515]
[1776894945347,68.1,78806.28,29.4,-0.00723,1e-05,0.53552]
[1776894951389,68.11,78806.1,29.4,-0.00724,1e-05,0.53618]
[1776894956424,68.12,78806.86,29.4,-0.00724,1e-05,0.53617]
[1776894961459,68.13,78808.01,29.4,-0.00723,1e-05,0.53579]
[1776894963473,68.14,78816.27,29.4,-0.00714,1e-05,0.53011]
[1776894968508,68.15,78818.39,29.4,-0.00713,1e-05,0.52912]
[1776894973543,68.16,78818.85,29.4,-0.00713,1e-05,0.5293]
[1776894978578,68.17,78819.29,29.4,-0.00713,1e-05,0.5295]
[1776894983613,68.18,78820.91,29.4,-0.00712,1e-05,0.52887]
[1776894988649,68.19,78822.18,29.4,-0.00712,1e-05,0.52849]
[1776894993683,68.2,78822.1,29.4,-0.00709,1e-05,0.52602]
[1776895000732,68.22,78822.21,29.4,-0.0071,1e-05,0.52668]
[1776895005767,68.23,78828.13,29.4,-0.00704,1e-05,0.52307]
[1776895011809,68.24,78832.38,29.4,-0.00701,1e-05,0.5208]
[1776895018858,68.26,78832.33,29.4,-0.00702,1e-05,0.52164]
[1776895023893,68.27,78832.47,29.4,-0.00703,1e-05,0.52211]
[1776895028927,68.29,78834.07,29.4,-0.00702,1e-05,0.52156]
[1776895033962,68.3,78834.83,29.4,-0.00702,1e-05,0.52161]
[1776895040006,68.31,78835.02,29.4,-0.00703,1e-05,0.52216]
[1776895045042,68.33,78835.72,29.4,-0.00703,1e-05,0.52224]
[1776895050077,68.34,78831.86,29.4,-0.00708,1e-05,0.52548]
[1776895052091,68.34,78834.04,29.4,-0.00702,1e-05,0.52114]
[1776895055112,68.35,78842.59,29.4,-0.00693,1e-05,0.51558]
[1776895059140,68.36,78851.09,29.4,-0.00685,1e-05,0.51024]
[1776895064175,68.38,78847.93,29.4,-0.00689,1e-05,0.51307]
[1776895069209,68.39,78847.71,29.4,-0.00691,1e-05,0.51386]
[1776895074245,68.41,78844.26,29.4,-0.00695,1e-05,0.51685]
[1776895079281,68.42,78844.58,29.4,-0.00696,1e-05,0.51723]
[1776895084316,68.43,78843.81,29.4,-0.00698,1e-05,0.51835]
[1776895089350,68.44,78841.71,29.4,-0.00701,1e-05,0.52037]
[1776895094385,68.46,78836.91,29.4,-0.00707,1e-05,0.52427]
[1776895099421,68.47,78832.25,29.4,-0.00712,1e-05,0.52806]
[1776895102442,68.47,78824.13,29.4,-0.00722,1e-05,0.53408]
[1776895107476,68.48,78820.33,29.4,-0.00727,1e-05,0.53721]
[1776895113520,68.49,78819.32,29.4,-0.00724,1e-05,0.53533]
[1776895117549,68.5,78810.79,29.4,-0.00734,1e-05,0.54175]
[1776895118556,68.5,78799.01,29.4,-0.00748,1e-05,0.55034]
[1776895122278,68.51,78789.12,29.4,-0.00759,1e-05,0.55779]
[1776895123401,68.51,78789.12,29.4,-0.00759,1e-05,0.55779]
[1776895125605,68.51,78776.93,29.4,-0.00774,1e-05,0.56695]
[1776895130640,68.51,78777.15,29.4,-0.00774,1e-05,0.56686]
[1776895133661,68.51,78786.2,29.4,-0.00763,1e-05,0.56023]
[1776895138695,68.52,78791.82,29.4,-0.00757,1e-05,0.5563]
[1776895142724,68.52,78802.55,29.4,-0.00745,1e-05,0.54866]
[1776895147759,68.53,78799.45,29.4,-0.00749,1e-05,0.55123]
[1776895152794,68.53,78790.98,29.4,-0.00759,1e-05,0.55768]
[1776895153801,68.53,78783.84,29.4,-0.00767,1e-05,0.56299]
[1776895158835,68.54,78788.23,29.4,-0.00763,1e-05,0.55992]
[1776895163871,68.54,78788.71,29.4,-0.00762,1e-05,0.55976]
[1776895172933,68.55,78788.38,29.4,-0.00759,1e-05,0.55716]
[1776895177968,68.55,78787.99,29.4,-0.0076,1e-05,0.55766]
[1776895184011,68.56,78788.58,29.4,-0.0076,1e-05,0.55748]
[1776895191059,68.57,78788.55,29.4,-0.0076,1e-05,0.5578]
[1776895196095,68.57,78789.15,29.4,-0.0076,1e-05,0.55757]
[1776895200504,68.57,78788.84,29.4,-0.0076,1e-05,0.55788]
[1776895200562,68.57,78788.84,29.4,-0.0076,1e-05,0.55788]
[1776895201130,68.57,78770.46,29.4,-0.00782,1e-05,0.57165]
[1776895202138,68.57,78759.44,29.4,-0.00795,1e-05,0.57998]
[1776895203089,68.57,78759.44,29.4,-0.00795,1e-05,0.57998]
[1776895204230,68.57,78759.6,29.4,-0.00795,1e-05,0.57986]
[1776895205192,68.57,78777.53,29.4,-0.00774,1e-05,0.56639]
[1776895206096,68.57,78777.53,29.4,-0.00774,1e-05,0.56639]
[1776895208022,68.58,78784.03,29.4,-0.00766,1e-05,0.56164]
[1776895211624,68.58,78784.75,29.4,-0.00765,1e-05,0.56121]
[1776895214620,68.58,78786.14,29.4,-0.00764,1e-05,0.5603]
[1776895224325,68.59,78805.78,29.4,-0.00742,1e-05,0.54646]
[1776895225331,68.59,78816.22,29.4,-0.00731,1e-05,0.53903]
[1776895230368,68.6,78821.48,29.4,-0.00726,1e-05,0.5357]
[1776895232381,68.61,78831.82,29.4,-0.00711,1e-05,0.52552]
[1776895237417,68.62,78837.73,29.4,-0.00705,1e-05,0.52194]
[1776895242451,68.63,78839.09,29.4,-0.00704,1e-05,0.52155]
[1776895244466,68.63,78832.29,29.4,-0.00712,1e-05,0.52651]
[1776895249501,68.64,78830.29,29.4,-0.00715,1e-05,0.5284]
[1776895254537,68.66,78834.69,29.4,-0.00711,1e-05,0.52582]
[1776895256551,68.66,78841.7,29.4,-0.00704,1e-05,0.52114]
[1776895261586,68.67,78842.79,29.4,-0.00703,1e-05,0.52095]
[1776895262593,68.68,78833.52,29.4,-0.00714,1e-05,0.52752]
[1776895267628,68.69,78821.37,29.4,-0.00728,1e-05,0.53657]
[1776895269642,68.69,78813.41,29.4,-0.00737,1e-05,0.54243]
[1776895274677,68.7,78811.37,29.4,-0.0074,1e-05,0.54424]
[1776895281726,68.71,78810.91,29.4,-0.00741,1e-05,0.54503]
[1776895288775,68.72,78810.77,29.4,-0.00742,1e-05,0.54558]
[1776895293810,68.72,78810.66,29.4,-0.00738,1e-05,0.54291]
[1776895298844,68.73,78816.78,29.4,-0.00732,1e-05,0.53889]
[1776895303879,68.74,78822.5,29.4,-0.00726,1e-05,0.53523]
[1776895308915,68.75,78822.32,29.4,-0.00727,1e-05,0.53576]
[1776895313953,68.76,78826.14,29.4,-0.00724,1e-05,0.53347]
[1776895318988,68.77,78826.95,29.4,-0.00723,1e-05,0.53333]
[1776895324025,68.78,78826.92,29.4,-0.00724,1e-05,0.53378]
[1776895329059,68.79,78822.31,29.4,-0.0073,1e-05,0.53747]
[1776895334095,68.79,78819.83,29.4,-0.00733,1e-05,0.53961]
[1776895336109,68.8,78803.27,29.4,-0.00752,1e-05,0.55168]
[1776895340137,68.8,78787.87,29.4,-0.0077,1e-05,0.56314]
[1776895341617,68.8,78787.87,29.4,-0.0077,1e-05,0.56314]
[1776895345153,68.8,78781.2,29.4,-0.00778,1e-05,0.56818]
[1776895346426,68.8,78788.56,29.4,-0.00769,1e-05,0.56276]
[1776895351214,68.81,78793.38,29.4,-0.0076,1e-05,0.5562]
[1776895353009,68.81,78793.87,29.4,-0.00759,1e-05,0.55588]
[1776895355242,68.81,78787.15,29.4,-0.00767,1e-05,0.56094]
[1776895358263,68.81,78771.82,29.4,-0.00785,1e-05,0.57242]
[1776895363298,68.81,78773.93,29.4,-0.00783,1e-05,0.57091]
[1776895368333,68.82,78769.64,29.4,-0.00788,1e-05,0.57418]
[1776895372361,68.82,78761.39,29.4,-0.00798,1e-05,0.58043]
[1776895377395,68.82,78757.68,29.4,-0.00802,1e-05,0.58325]
[1776895382431,68.82,78756.61,29.4,-0.00804,1e-05,0.58406]
[1776895383438,68.82,78745.81,29.4,-0.00817,1e-05,0.59235]
[1776895386459,68.82,78755.2,29.4,-0.00805,1e-05,0.58514]
[1776895387466,68.82,78761.72,29.4,-0.00797,1e-05,0.58018]
[1776895392514,68.82,78763.24,29.4,-0.00796,1e-05,0.57903]
[1776895395539,68.82,78750.84,29.4,-0.00811,1e-05,0.58848]
[1776895396546,68.82,78743.36,29.4,-0.0082,1e-05,0.59424]
[1776895398560,68.82,78752.74,29.4,-0.00808,1e-05,0.58702]
[1776895400574,68.82,78745.66,29.4,-0.00817,1e-05,0.59246]
[1776895404602,68.82,78755.06,29.4,-0.00805,1e-05,0.58525]
[1776895409637,68.82,78752.48,29.4,-0.00809,1e-05,0.58722]
[1776895414672,68.82,78743.76,29.4,-0.00815,1e-05,0.5906]
[1776895419707,68.82,78745.27,29.4,-0.00813,1e-05,0.58944]
[1776895424741,68.82,78744.08,29.4,-0.00814,1e-05,0.59035]
[1776895429777,68.82,78742.96,29.4,-0.00816,1e-05,0.59121]
[1776895434813,68.82,78733.9,29.4,-0.00827,1e-05,0.59823]
[1776895436179,68.82,78732.49,29.4,-0.00829,1e-05,0.59933]
[1776895440855,68.82,78725.19,29.4,-0.00838,1e-05,0.60504]
[1776895442869,68.82,78736.89,29.4,-0.00823,1e-05,0.59591]
[1776895445894,68.82,78753.6,29.4,-0.00803,1e-05,0.58306]
[1776895446901,68.82,78763.34,29.4,-0.00791,1e-05,0.57568]
[1776895447910,68.82,78756.13,29.4,-0.008,1e-05,0.58114]
[1776895452943,68.82,78757.24,29.4,-0.00798,1e-05,0.5803]
[1776895455965,68.82,78769.66,29.4,-0.00784,1e-05,0.57094]
[1776895461000,68.82,78771.9,29.4,-0.00781,1e-05,0.56934]
[1776895466035,68.82,78774.08,29.4,-0.00779,1e-05,0.56777]
[1776895473084,68.82,78775.07,29.4,-0.00773,1e-05,0.5638]
[1776895479126,68.82,78774.85,29.4,-0.00773,1e-05,0.56397]
[1776895484161,68.82,78777.52,29.4,-0.0077,1e-05,0.56199]
[1776895486175,68.82,78785.3,29.4,-0.00761,1e-05,0.55626]
[1776895491210,68.82,78785.98,29.4,-0.00761,1e-05,0.55577]
[1776895496246,68.82,78781.15,29.4,-0.00766,1e-05,0.55931]
[1776895501281,68.82,78784.51,29.4,-0.00762,1e-05,0.55684]
[1776895503295,68.82,78791.49,29.4,-0.00754,1e-05,0.55174]
[1776895508330,68.82,78791.31,29.4,-0.00754,1e-05,0.55187]
[1776895513365,68.82,78791.65,29.4,-0.00754,1e-05,0.55163]
[1776895517394,68.82,78802.6,29.4,-0.00742,1e-05,0.5437]
[1776895522428,68.82,78805.25,29.4,-0.00739,1e-05,0.5418]
[1776895527463,68.82,78806.57,29.4,-0.00737,1e-05,0.54086]
[1776895530486,68.82,78789.66,29.4,-0.00756,1e-05,0.55308]
[1776895535521,68.82,78796.02,29.4,-0.00745,1e-05,0.54529]
[1776895540556,68.82,78785.43,29.4,-0.00757,1e-05,0.55298]
[1776895541563,68.82,78770.67,29.4,-0.00774,1e-05,0.56384]
[1776895542570,68.82,78761.75,29.4,-0.00785,1e-05,0.57049]
[1776895547604,68.82,78767.71,29.4,-0.00777,1e-05,0.56604]
[1776895552640,68.82,78761.45,29.4,-0.00785,1e-05,0.57071]
[1776895557675,68.82,78759.54,29.4,-0.00787,1e-05,0.57215]
[1776895562711,68.82,78766.48,29.4,-0.00779,1e-05,0.56696]
[1776895564982,68.82,78771.64,29.4,-0.00773,1e-05,0.56312]
[1776895564724,68.82,78784.16,29.4,-0.00758,1e-05,0.55391]
[1776895565846,68.82,78791.24,29.4,-0.0075,1e-05,0.54875]
[1776895566531,68.82,78791.24,29.4,-0.0075,1e-05,0.54875]
[1776895566738,68.82,78798.88,29.4,-0.00742,1e-05,0.54323]
[1776895569526,68.82,78803.82,29.4,-0.00736,1e-05,0.53969]
[1776895573787,68.82,78795.24,29.4,-0.00746,1e-05,0.54586]
[1776895574742,68.82,78795.24,29.4,-0.00746,1e-05,0.54586]
[1776895579830,68.82,78792.15,29.4,-0.00749,1e-05,0.54809]
[1776895584865,68.82,78790.86,29.4,-0.00751,1e-05,0.54903]
[1776895589900,68.82,78793.28,29.4,-0.00748,1e-05,0.54727]
[1776895591914,68.82,78797.99,29.4,-0.00739,1e-05,0.54073]
[1776895593350,68.82,78803.13,29.4,-0.00733,1e-05,0.53706]
[1776895598963,68.82,78806.96,29.4,-0.00729,1e-05,0.53433]
[1776895603998,68.82,78806.36,29.4,-0.00729,1e-05,0.53476]
[1776895605635,68.82,78806.36,29.4,-0.00729,1e-05,0.53476]
[1776895611048,68.82,78806.04,29.4,-0.0073,1e-05,0.53499]
[1776895616083,68.82,78805.34,29.4,-0.0073,1e-05,0.53548]
[1776895621119,68.82,78805.54,29.4,-0.0073,1e-05,0.53534]
[1776895626154,68.82,78799.64,29.4,-0.00737,1e-05,0.53955]
[1776895631189,68.82,78802.83,29.4,-0.00733,1e-05,0.53727]
[1776895636224,68.82,78797.68,29.4,-0.00739,1e-05,0.54095]
[1776895638238,68.82,78789.04,29.4,-0.00749,1e-05,0.54718]
[1776895642266,68.82,78781.39,29.4,-0.00757,1e-05,0.55274]
[1776895647301,68.82,78795.03,29.4,-0.00742,1e-05,0.54286]
[1776895648311,68.82,78804.99,29.4,-0.00731,1e-05,0.53573]
[1776895653346,68.82,78805.46,29.4,-0.00726,1e-05,0.53228]
[1776895658381,68.82,78805.29,29.4,-0.00726,1e-05,0.5324]
[1776895663415,68.82,78798.67,29.4,-0.00734,1e-05,0.53711]
[1776895669458,68.82,78793.94,29.4,-0.00739,1e-05,0.54049]
[1776895674805,68.82,78794.15,29.4,-0.00739,1e-05,0.54034]
[1776895675380,68.82,78794.49,29.4,-0.00738,1e-05,0.5401]
[1776895677501,68.82,78794.46,29.4,-0.00738,1e-05,0.54012]
[1776895682549,68.82,78794.49,29.4,-0.00738,1e-05,0.5401]
[1776895687584,68.82,78793.95,29.4,-0.00739,1e-05,0.54049]
[1776895692620,68.82,78788.77,29.4,-0.00745,1e-05,0.54421]
[1776895697655,68.82,78788.37,29.4,-0.00745,1e-05,0.5445]
[1776895701685,68.82,78803.03,29.4,-0.00729,1e-05,0.53401]
[1776895702375,68.82,78803.03,29.4,-0.00729,1e-05,0.53401]
[1776895703699,68.82,78816.15,29.4,-0.00714,1e-05,0.52476]
[1776895709741,68.82,78818.2,29.4,-0.00712,1e-05,0.52333]
[1776895711755,68.82,78825.84,29.4,-0.007,1e-05,0.51497]
[1776895713696,68.82,78827.85,29.4,-0.00698,1e-05,0.51359]
[1776895718804,68.82,78823.26,29.4,-0.00703,1e-05,0.51675]
[1776895721824,68.82,78838.65,29.4,-0.00686,1e-05,0.50621]
[1776895726860,68.82,78844.13,29.4,-0.0068,1e-05,0.5025]
[1776895731895,68.82,78846.26,29.4,-0.00678,1e-05,0.50106]
[1776895736929,68.82,78843.03,29.4,-0.00682,1e-05,0.50324]
[1776895741965,68.82,78842.33,29.4,-0.00682,1e-05,0.50371]
[1776895748007,68.82,78842.71,29.4,-0.00682,1e-05,0.50346]
[1776895750793,68.82,78836.89,29.4,-0.00688,1e-05,0.5074]
[1776895756063,68.82,78828.0,29.4,-0.00698,1e-05,0.51348]
[1776895759980,68.82,78829.75,29.4,-0.00696,1e-05,0.51228]
[1776895760091,68.82,78836.75,29.4,-0.00688,1e-05,0.5075]
[1776895765126,68.82,78842.62,29.4,-0.00682,1e-05,0.50352]
[1776895770162,68.82,78837.9,29.4,-0.00687,1e-05,0.50672]
[1776895772297,68.82,78836.18,29.4,-0.00685,1e-05,0.50488]
[1776895775354,68.82,78836.3,29.4,-0.00685,1e-05,0.5048]
[1776895781242,68.82,78840.02,29.4,-0.00681,1e-05,0.50228]
[1776895786274,68.82,78841.52,29.4,-0.00679,1e-05,0.50127]
[1776895791310,68.82,78842.21,29.4,-0.00679,1e-05,0.5008]
[1776895797352,68.82,78848.14,29.4,-0.00672,1e-05,0.49682]
[1776895802387,68.82,78851.0,29.4,-0.00669,1e-05,0.49491]
[1776895803394,68.82,78840.48,29.4,-0.0068,1e-05,0.50197]
[1776895804401,68.82,78830.16,29.4,-0.00691,1e-05,0.50898]
[1776895806216,68.82,78830.16,29.4,-0.00691,1e-05,0.50898]
[1776895809038,68.82,78821.79,29.4,-0.007,1e-05,0.51472]
[1776895812460,68.82,78832.09,29.4,-0.00689,1e-05,0.50766]
[1776895813467,68.82,78822.67,29.4,-0.00699,1e-05,0.51411]
[1776895818503,68.82,78827.89,29.4,-0.00694,1e-05,0.51053]
[1776895823537,68.82,78833.15,29.4,-0.00688,1e-05,0.50694]
[1776895827718,68.82,78836.55,29.4,-0.00684,1e-05,0.50463]
[1776895833607,68.82,78833.94,29.4,-0.00683,1e-05,0.50339]
[1776895836945,68.82,78832.04,29.4,-0.00685,1e-05,0.50468]
[1776895839649,68.82,78825.33,29.4,-0.00692,1e-05,0.50925]
[1776895844683,68.82,78826.57,29.4,-0.00691,1e-05,0.50841]
[1776895849720,68.82,78828.75,29.4,-0.00689,1e-05,0.50692]
[1776895854754,68.82,78823.93,29.4,-0.00694,1e-05,0.51021]
[1776895860796,68.82,78823.93,29.4,-0.00694,1e-05,0.51021]
[1776895862810,68.82,78833.53,29.4,-0.00684,1e-05,0.50367]
[1776895867838,68.82,78834.58,29.4,-0.00683,1e-05,0.50296]
[1776895870899,68.82,78834.47,29.4,-0.00683,1e-05,0.50304]
[1776895873969,68.82,78835.32,29.4,-0.00682,1e-05,0.50246]
[1776895880127,68.82,78836.44,29.4,-0.00681,1e-05,0.5017]
[1776895886297,68.82,78836.94,29.4,-0.0068,1e-05,0.50137]
[1776895889356,68.82,78833.82,29.4,-0.00683,1e-05,0.50348]
[1776895892016,68.82,78810.33,29.4,-0.00704,1e-05,0.51653]
[1776895895037,68.82,78803.53,29.4,-0.00712,1e-05,0.52126]
[1776895900071,68.82,78803.71,29.4,-0.00712,1e-05,0.52113]
[1776895905107,68.82,78817.21,29.4,-0.00697,1e-05,0.51178]
[1776895910142,68.82,78815.76,29.4,-0.00699,1e-05,0.51278]
[1776895915177,68.82,78816.95,29.4,-0.00697,1e-05,0.51196]
[1776895920212,68.82,78816.09,29.4,-0.00698,1e-05,0.51255]
[1776895925246,68.82,78815.72,29.4,-0.00699,1e-05,0.51281]
[1776895930282,68.82,78814.04,29.4,-0.007,1e-05,0.51397]
[1776895934310,68.82,78827.81,29.4,-0.00686,1e-05,0.50454]
[1776895937332,68.82,78834.7,29.4,-0.00679,1e-05,0.49989]
[1776895938338,68.82,78842.15,29.4,-0.00671,1e-05,0.49489]
[1776895938776,68.82,78842.15,29.4,-0.00671,1e-05,0.49489]
[1776895944381,68.82,78847.6,29.4,-0.00665,1e-05,0.49126]
[1776895949416,68.82,78842.86,29.4,-0.0067,1e-05,0.49441]
[1776895951300,68.82,78840.26,29.4,-0.00673,1e-05,0.49615]
[1776895956465,68.82,78839.9,29.4,-0.00669,1e-05,0.49342]
[1776895961500,68.82,78840.14,29.4,-0.00669,1e-05,0.49326]
[1776895969555,68.82,78836.79,29.4,-0.00672,1e-05,0.4955]
[1776895974590,68.82,78839.22,29.4,-0.0067,1e-05,0.49387]
[1776895979626,68.82,78843.35,29.4,-0.00666,1e-05,0.49112]
[1776895980634,68.82,78850.76,29.4,-0.00658,1e-05,0.48622]
[1776895982044,68.82,78850.76,29.4,-0.00658,1e-05,0.48622]
[1776895987682,68.82,78852.0,29.4,-0.00657,1e-05,0.48541]
[1776895992719,68.82,78846.16,29.4,-0.00663,1e-05,0.48926]
[1776895994314,68.82,78846.16,29.4,-0.00663,1e-05,0.48926]
[1776895997419,68.82,78842.68,29.4,-0.00666,1e-05,0.49157]
[1776896002789,68.82,78845.67,29.4,-0.00663,1e-05,0.48959]
[1776896006893,68.82,78844.62,29.4,-0.00664,1e-05,0.49028]
[1776896012859,68.82,78840.4,29.4,-0.00665,1e-05,0.49013]
[1776896017898,68.82,78835.77,29.4,-0.0067,1e-05,0.49321]
[1776896023472,68.82,78835.3,29.4,-0.0067,1e-05,0.49352]
[1776896035017,68.82,78836.64,29.4,-0.00669,1e-05,0.49263]
[1776896040061,68.82,78842.19,29.4,-0.00663,1e-05,0.48894]
[1776896045096,68.82,78843.02,29.4,-0.00662,1e-05,0.48839]
[1776896046951,68.82,78842.97,29.4,-0.00662,1e-05,0.48842]
[1776896050308,68.82,78842.22,29.4,-0.00663,1e-05,0.48892]
[1776896056173,68.82,78841.16,29.4,-0.00664,1e-05,0.48962]
[1776896061208,68.82,78841.7,29.4,-0.00663,1e-05,0.48926]
[1776896067250,68.82,78841.32,29.4,-0.00664,1e-05,0.48952]
[1776896072285,68.82,78841.03,29.4,-0.0066,1e-05,0.48676]
[1776896078328,68.82,78840.84,29.4,-0.0066,1e-05,0.48688]
[1776896083362,68.82,78841.02,29.4,-0.0066,1e-05,0.48676]
[1776896089405,68.82,78840.79,29.4,-0.0066,1e-05,0.48691]
[1776896090413,68.82,78832.87,29.4,-0.00669,1e-05,0.49217]
[1776896093434,68.82,78825.71,29.4,-0.00676,1e-05,0.49696]
[1776896097462,68.82,78806.45,29.4,-0.00696,1e-05,0.51004]
[1776896098469,68.82,78797.42,29.4,-0.00706,1e-05,0.51628]
[1776896103503,68.82,78796.52,29.4,-0.00707,1e-05,0.5169]
[1776896108539,68.82,78798.52,29.4,-0.00705,1e-05,0.51551]
[1776896113574,68.82,78798.07,29.4,-0.00705,1e-05,0.51582]
[1776896118609,68.82,78798.42,29.4,-0.00705,1e-05,0.51558]
[1776896123746,68.82,78798.25,29.4,-0.00705,1e-05,0.5157]
[1776896129686,68.82,78795.86,29.4,-0.00708,1e-05,0.51736]
[1776896134721,68.82,78793.79,29.4,-0.00706,1e-05,0.51572]
[1776896139902,68.82,78794.02,29.4,-0.00706,1e-05,0.51556]
[1776896140003,68.82,78793.69,29.4,-0.00706,1e-05,0.51579]
[1776896140764,68.82,78785.24,29.4,-0.00715,1e-05,0.52168]
[1776896141771,68.82,78777.96,29.4,-0.00723,1e-05,0.5268]
[1776896146806,68.82,78778.5,29.4,-0.00723,1e-05,0.52642]
[1776896151841,68.82,78778.06,29.4,-0.00723,1e-05,0.52673]
[1776896156939,68.82,78778.31,29.4,-0.00723,1e-05,0.52655]
[1776896157006,68.82,78778.31,29.4,-0.00723,1e-05,0.52655]
[1776896161911,68.82,78767.2,29.4,-0.00735,1e-05,0.53444]
[1776896166946,68.82,78767.81,29.4,-0.00735,1e-05,0.53401]
[1776896171981,68.82,78765.54,29.4,-0.00737,1e-05,0.53563]
[1776896173968,68.82,78765.47,29.4,-0.00737,1e-05,0.53568]
[1776896173995,68.82,78765.4,29.4,-0.00737,1e-05,0.53573]
[1776896180037,68.82,78765.84,29.4,-0.00737,1e-05,0.53542]
[1776896185073,68.82,78765.73,29.4,-0.00737,1e-05,0.53549]
[1776896190108,68.82,78765.73,29.4,-0.00737,1e-05,0.53549]
[1776896196305,68.82,78765.73,29.4,-0.00737,1e-05,0.53549]
[1776896205213,68.82,78765.76,29.4,-0.00733,1e-05,0.53232]
[1776896215284,68.82,78766.78,29.4,-0.00732,1e-05,0.53159]
[1776896221327,68.82,78766.75,29.4,-0.00732,1e-05,0.53161]
[1776896222334,68.82,78747.8,29.4,-0.00753,1e-05,0.54525]
[1776896223341,68.82,78727.57,29.4,-0.00777,1e-05,0.56013]
[1776896224348,68.82,78719.05,29.4,-0.00787,1e-05,0.5665]
[1776896229587,68.82,78720.54,29.4,-0.00785,1e-05,0.56538]
[1776896231528,68.82,78729.86,29.4,-0.00774,1e-05,0.55843]
[1776896235424,68.82,78719.77,29.4,-0.00786,1e-05,0.56596]
[1776896240460,68.82,78718.97,29.4,-0.00787,1e-05,0.56656]
[1776896245495,68.82,78721.8,29.4,-0.00784,1e-05,0.56444]
[1776896250530,68.82,78723.13,29.4,-0.00782,1e-05,0.56345]
[1776896251538,68.82,78729.63,29.4,-0.0077,1e-05,0.55535]
[1776896256573,68.82,78732.72,29.4,-0.00767,1e-05,0.55307]
[1776896258587,68.82,78743.51,29.4,-0.00754,1e-05,0.54517]
[1776896260601,68.82,78753.01,29.4,-0.00743,1e-05,0.53829]
[1776896264629,68.82,78761.34,29.4,-0.00734,1e-05,0.53232]
[1776896269664,68.82,78761.85,29.4,-0.00733,1e-05,0.53195]
[1776896274699,68.82,78757.66,29.4,-0.00738,1e-05,0.53495]
[1776896279734,68.82,78759.58,29.4,-0.00736,1e-05,0.53357]
[1776896284769,68.82,78762.98,29.4,-0.00732,1e-05,0.53115]
[1776896290812,68.82,78755.84,29.4,-0.0074,1e-05,0.53625]
[1776896295847,68.82,78753.98,29.4,-0.00742,1e-05,0.53759]
[1776896301889,68.82,78748.27,29.4,-0.00748,1e-05,0.54171]
[1776896306925,68.82,78749.79,29.4,-0.00747,1e-05,0.54061]
[1776896311959,68.82,78749.8,29.4,-0.00742,1e-05,0.53742]
[1776896316995,68.82,78754.54,29.4,-0.00737,1e-05,0.53402]
[1776896322030,68.82,78753.64,29.4,-0.00738,1e-05,0.53466]
[1776896322823,68.82,78753.64,29.4,-0.00738,1e-05,0.53466]
[1776896328073,68.82,78752.11,29.4,-0.0074,1e-05,0.53576]
[1776896331987,68.82,78749.63,29.4,-0.00743,1e-05,0.53754]
[1776896332108,68.82,78729.91,29.4,-0.00765,1e-05,0.55189]
[1776896332918,68.82,78729.91,29.4,-0.00765,1e-05,0.55189]
[1776896333114,68.82,78714.31,29.4,-0.00784,1e-05,0.56348]
[1776896338150,68.82,78719.58,29.4,-0.00778,1e-05,0.55954]
[1776896343185,68.82,78707.24,29.4,-0.00792,1e-05,0.56879]
[1776896343866,68.82,78707.24,29.4,-0.00792,1e-05,0.56879]
[1776896344192,68.82,78699.52,29.4,-0.00802,1e-05,0.57464]
[1776896347351,68.82,78692.16,29.4,-0.00811,1e-05,0.58027]
[1776896353270,68.82,78686.99,29.4,-0.00817,1e-05,0.58425]
[1776896354662,68.82,78664.44,29.4,-0.00846,1e-05,0.60187]
[1776896355269,68.82,78656.88,29.4,-0.00855,1e-05,0.60787]
[1776896360303,68.82,78654.99,29.4,-0.00858,1e-05,0.60938]
[1776896365338,68.82,78655.44,29.4,-0.00857,1e-05,0.60902]
[1776896370374,68.82,78657.2,29.4,-0.00855,1e-05,0.60762]
[1776896371381,68.82,78665.21,29.4,-0.0084,1e-05,0.59782]
[1776896376416,68.82,78671.35,29.4,-0.00832,1e-05,0.593]
[1776896381451,68.82,78672.71,29.4,-0.0083,1e-05,0.59194]
[1776896386487,68.82,78671.41,29.4,-0.00832,1e-05,0.59295]
[1776896391522,68.82,78669.09,29.4,-0.00835,1e-05,0.59477]
[1776896396558,68.82,78667.6,29.4,-0.00837,1e-05,0.59594]
[1776896401593,68.82,78668.26,29.4,-0.00836,1e-05,0.59542]
[1776896404614,68.82,78658.97,29.4,-0.00848,1e-05,0.60275]
[1776896409649,68.82,78654.24,29.4,-0.00854,1e-05,0.60651]
[1776896414684,68.82,78654.22,29.4,-0.00854,1e-05,0.60652]
[1776896419719,68.82,78654.43,29.4,-0.00854,1e-05,0.60636]
[1776896424754,68.82,78652.5,29.4,-0.00856,1e-05,0.60789]
[1776896429789,68.82,78652.04,29.4,-0.00857,1e-05,0.60826]
[1776896436838,68.82,78652.31,29.4,-0.00852,1e-05,0.60458]
[1776896440868,68.82,78644.87,29.4,-0.00861,1e-05,0.61052]
[1776896445902,68.82,78642.08,29.4,-0.00865,1e-05,0.61276]
[1776896450938,68.82,78642.52,29.4,-0.00864,1e-05,0.6124]
[1776896453968,68.82,78634.34,29.4,-0.00875,1e-05,0.61901]
[1776896454970,68.82,78620.07,29.4,-0.00894,1e-05,0.63067]
[1776896460015,68.82,78623.66,29.4,-0.00889,1e-05,0.62772]
[1776896465043,68.82,78622.73,29.4,-0.00891,1e-05,0.62848]
[1776896470078,68.82,78623.28,29.4,-0.0089,1e-05,0.62803]
[1776896475113,68.82,78623.21,29.4,-0.0089,1e-05,0.62809]
[1776896480149,68.82,78621.58,29.4,-0.00892,1e-05,0.62943]
[1776896485183,68.82,78622.54,29.4,-0.00891,1e-05,0.62864]
[1776896490219,68.82,78621.0,29.4,-0.00893,1e-05,0.6299]
[1776896494247,68.82,78628.54,29.4,-0.00878,1e-05,0.62019]
[1776896495254,68.82,78637.42,29.4,-0.00866,1e-05,0.61301]
[1776896496456,68.82,78647.19,29.4,-0.00854,1e-05,0.60518]
[1776896499756,68.82,78662.0,29.4,-0.00835,1e-05,0.59348]
[1776896505324,68.82,78666.62,29.4,-0.00829,1e-05,0.58987]
[1776896510359,68.82,78663.82,29.4,-0.00832,1e-05,0.59206]
[1776896515394,68.82,78653.29,29.4,-0.00846,1e-05,0.60034]
[1776896520429,68.82,78656.75,29.4,-0.00841,1e-05,0.59761]
[1776896525464,68.82,78650.74,29.4,-0.00849,1e-05,0.60236]
[1776896528485,68.82,78643.04,29.4,-0.00859,1e-05,0.60849]
[1776896532513,68.82,78634.1,29.4,-0.00871,1e-05,0.61568]
[1776896533520,68.82,78622.55,29.4,-0.00886,1e-05,0.62507]
[1776896537548,68.82,78634.43,29.4,-0.0087,1e-05,0.61542]
[1776896542583,68.82,78639.56,29.4,-0.00864,1e-05,0.61128]
[1776896544597,68.82,78649.53,29.4,-0.00851,1e-05,0.60332]
[1776896549631,68.82,78654.65,29.4,-0.00844,1e-05,0.59926]
[1776896551646,68.82,78657.91,29.4,-0.00835,1e-05,0.59326]
[1776896556681,68.82,78658.02,29.4,-0.00835,1e-05,0.59317]
[1776896561717,68.82,78657.72,29.4,-0.00835,1e-05,0.59341]
[1776896566753,68.82,78657.72,29.4,-0.00835,1e-05,0.59341]
[1776896571787,68.82,78656.44,29.4,-0.00837,1e-05,0.59441]
[1776896581857,68.82,78657.2,29.4,-0.00836,1e-05,0.59382]
[1776896586892,68.82,78657.02,29.4,-0.00836,1e-05,0.59396]
[1776896591927,68.82,78656.45,29.4,-0.00837,1e-05,0.5944]
[1776896596962,68.82,78658.02,29.4,-0.00835,1e-05,0.59317]
[1776896599983,68.82,78650.74,29.4,-0.00844,1e-05,0.5989]
[1776896600990,68.82,78643.19,29.4,-0.00854,1e-05,0.60489]
[1776896606024,68.82,78644.81,29.4,-0.00852,1e-05,0.6036]
[1776896611059,68.82,78652.94,29.4,-0.00837,1e-05,0.59372]
[1776896617103,68.82,78656.05,29.4,-0.00833,1e-05,0.59129]
[1776896620124,68.82,78646.76,29.4,-0.00845,1e-05,0.59859]
[1776896625159,68.82,78642.81,29.4,-0.0085,1e-05,0.60172]
[1776896630899,68.82,78641.94,29.4,-0.00851,1e-05,0.60241]
[1776896637243,68.82,78640.97,29.4,-0.00852,1e-05,0.60318]
[1776896642278,68.82,78641.23,29.4,-0.00852,1e-05,0.60298]
[1776896648324,68.82,78640.38,29.4,-0.00853,1e-05,0.60365]
[1776896654366,68.82,78641.45,29.4,-0.00852,1e-05,0.6028]
[1776896660276,68.82,78640.45,29.4,-0.00853,1e-05,0.6036]
[1776896664436,68.82,78652.13,29.4,-0.00838,1e-05,0.59436]
[1776896672492,68.82,78654.51,29.4,-0.0083,1e-05,0.58906]
[1776896677527,68.82,78654.54,29.4,-0.0083,1e-05,0.58904]
[1776896682562,68.82,78658.39,29.4,-0.00825,1e-05,0.58604]
[1776896687599,68.82,78655.22,29.4,-0.00829,1e-05,0.58851]
[1776896690620,68.82,78647.98,29.4,-0.00838,1e-05,0.59418]
[1776896695655,68.82,78647.19,29.4,-0.00839,1e-05,0.5948]
[1776896700690,68.82,78647.03,29.4,-0.0084,1e-05,0.59493]
[1776896704718,68.82,78639.16,29.4,-0.0085,1e-05,0.60115]
[1776896708746,68.82,78628.43,29.4,-0.00864,1e-05,0.60972]
[1776896714239,68.82,78627.65,29.4,-0.00865,1e-05,0.61035]
[1776896714282,68.82,78627.65,29.4,-0.00865,1e-05,0.61035]
[1776896719828,68.82,78627.16,29.4,-0.00865,1e-05,0.61074]
[1776896725870,68.82,78627.21,29.4,-0.00865,1e-05,0.6107]
[1776896730905,68.82,78630.04,29.4,-0.00862,1e-05,0.60843]
[1776896735940,68.82,78629.45,29.4,-0.00858,1e-05,0.6054]
[1776896740975,68.82,78629.9,29.4,-0.00857,1e-05,0.60504]
[1776896743501,68.82,78629.89,29.4,-0.00857,1e-05,0.60505]
[1776896743997,68.82,78625.15,29.4,-0.00863,1e-05,0.60884]
[1776896750039,68.82,78629.64,29.4,-0.00857,1e-05,0.60525]
[1776896755074,68.82,78627.85,29.4,-0.0086,1e-05,0.60668]
[1776896762123,68.82,78628.28,29.4,-0.00859,1e-05,0.60634]
[1776896774207,68.82,78627.87,29.4,-0.0086,1e-05,0.60666]
[1776896779242,68.82,78621.69,29.4,-0.00868,1e-05,0.61163]
[1776896784277,68.82,78621.19,29.4,-0.00868,1e-05,0.61203]
[1776896787297,68.82,78614.96,29.4,-0.00877,1e-05,0.61707]
[1776896792333,68.82,78615.0,29.4,-0.00872,1e-05,0.6135]
[1776896797368,68.82,78611.73,29.4,-0.00876,1e-05,0.61615]
[1776896803410,68.82,78605.54,29.4,-0.00884,1e-05,0.62119]
[1776896809452,68.82,78603.58,29.4,-0.00887,1e-05,0.6228]
[1776896814487,68.82,78606.38,29.4,-0.00883,1e-05,0.62051]
[1776896819522,68.82,78601.09,29.4,-0.0089,1e-05,0.62484]
[1776896824557,68.82,78595.23,29.4,-0.00898,1e-05,0.62967]
[1776896829591,68.82,78589.09,29.4,-0.00907,1e-05,0.63476]
[1776896833197,68.82,78581.96,29.4,-0.00916,1e-05,0.64071]
[1776896838661,68.82,78574.04,29.4,-0.00927,1e-05,0.64738]
[1776896843696,68.82,78567.94,29.4,-0.00936,1e-05,0.65255]
[1776896848731,68.82,78568.32,29.4,-0.00935,1e-05,0.65223]
[1776896853767,68.82,78569.67,29.4,-0.00928,1e-05,0.6474]
[1776896859808,68.82,78570.57,29.4,-0.00927,1e-05,0.64664]
[1776896864844,68.82,78570.31,29.4,-0.00928,1e-05,0.64686]
[1776896870887,68.82,78570.34,29.4,-0.00928,1e-05,0.64684]
[1776896876929,68.82,78569.77,29.4,-0.00928,1e-05,0.64732]
[1776896881964,68.82,78570.12,29.4,-0.00928,1e-05,0.64702]
[1776896886974,68.82,78572.48,29.4,-0.00925,1e-05,0.64503]
[1776896887007,68.82,78580.63,29.4,-0.00913,1e-05,0.63819]
[1776896894995,68.82,78579.64,29.4,-0.00915,1e-05,0.63901]
[1776896897080,68.82,78571.81,29.4,-0.00925,1e-05,0.6456]
[1776896902115,68.82,78567.25,29.4,-0.00932,1e-05,0.64946]
[1776896907150,68.82,78570.92,29.4,-0.00927,1e-05,0.64635]
[1776896912185,68.82,78567.02,29.4,-0.00927,1e-05,0.64597]
[1776896917221,68.82,78566.51,29.4,-0.00928,1e-05,0.64641]
[1776896922256,68.82,78566.64,29.4,-0.00928,1e-05,0.6463]
[1776896927290,68.82,78564.8,29.4,-0.0093,1e-05,0.64785]
[1776896932326,68.82,78563.83,29.4,-0.00932,1e-05,0.64868]
[1776896937360,68.82,78562.96,29.4,-0.00933,1e-05,0.64941]
[1776896943403,68.82,78562.96,29.4,-0.00933,1e-05,0.64941]
[1776896948438,68.82,78561.0,29.4,-0.00936,1e-05,0.65108]
[1776896952466,68.82,78573.27,29.4,-0.00918,1e-05,0.64071]
[1776896957500,68.82,78577.24,29.4,-0.00913,1e-05,0.63738]
[1776896962536,68.82,78579.46,29.4,-0.0091,1e-05,0.63553]
[1776896967570,68.82,78572.75,29.4,-0.00919,1e-05,0.64115]
[1776896972606,68.82,78572.65,29.4,-0.00914,1e-05,0.63758]
[1776896978648,68.82,78576.96,29.4,-0.00908,1e-05,0.63398]
[1776896983682,68.82,78575.31,29.4,-0.0091,1e-05,0.63536]
[1776896988722,68.82,78576.28,29.4,-0.00909,1e-05,0.63455]
[1776896993757,68.82,78572.31,29.4,-0.00915,1e-05,0.63787]
[1776896998794,68.82,78570.01,29.4,-0.00918,1e-05,0.63979]
[1776897003829,68.82,78571.57,29.4,-0.00916,1e-05,0.63849]
[1776897008864,68.82,78564.82,29.4,-0.00925,1e-05,0.64416]
[1776897010878,68.82,78574.21,29.4,-0.00912,1e-05,0.63628]
[1776897012892,68.82,78583.55,29.4,-0.00899,1e-05,0.62851]
[1776897015916,68.82,78589.94,29.4,-0.0089,1e-05,0.62325]
[1776897020952,68.82,78593.15,29.4,-0.00886,1e-05,0.62062]
[1776897025987,68.82,78594.67,29.4,-0.00884,1e-05,0.61937]
[1776897033036,68.82,78599.5,29.4,-0.00873,1e-05,0.61189]
[1776897036067,68.82,78609.69,29.4,-0.00859,1e-05,0.60368]
[1776897041102,68.82,78614.55,29.4,-0.00853,1e-05,0.5998]
[1776897046137,68.82,78609.54,29.4,-0.00859,1e-05,0.6038]
[1776897051177,68.82,78607.01,29.4,-0.00863,1e-05,0.60583]
[1776897056212,68.82,78618.72,29.4,-0.00848,1e-05,0.59649]
[1776897058230,68.82,78611.81,29.4,-0.00857,1e-05,0.60199]
[1776897060244,68.82,78618.72,29.4,-0.00848,1e-05,0.59649]
[1776897064272,68.82,78628.24,29.4,-0.00835,1e-05,0.58899]
[1776897068300,68.82,78615.97,29.4,-0.00851,1e-05,0.59868]
[1776897073335,68.82,78614.34,29.4,-0.00853,1e-05,0.59997]
[1776897078370,68.82,78613.06,29.4,-0.00855,1e-05,0.60099]
[1776897083405,68.82,78613.73,29.4,-0.00854,1e-05,0.60046]
[1776897085419,68.82,78628.46,29.4,-0.00835,1e-05,0.58882]
[1776897089447,68.82,78619.53,29.4,-0.00846,1e-05,0.59585]
[1776897090454,68.82,78613.08,29.4,-0.00855,1e-05,0.60098]
[1776897095488,68.82,78610.93,29.4,-0.00853,1e-05,0.59919]
[1776897099516,68.82,78604.46,29.4,-0.00861,1e-05,0.60436]
[1776897104552,68.82,78602.91,29.4,-0.00863,1e-05,0.6056]
[1776897109586,68.82,78601.63,29.4,-0.00865,1e-05,0.60663]
[1776897114622,68.82,78602.18,29.4,-0.00864,1e-05,0.60619]
[1776897119657,68.82,78603.41,29.4,-0.00863,1e-05,0.6052]
[1776897120664,68.82,78613.38,29.4,-0.0085,1e-05,0.59724]
[1776897122678,68.82,78603.55,29.4,-0.00863,1e-05,0.60509]
[1776897123685,68.82,78596.17,29.4,-0.00872,1e-05,0.61103]
[1776897124692,68.82,78587.72,29.4,-0.00884,1e-05,0.6179]
[1776897129727,68.82,78583.72,29.4,-0.00889,1e-05,0.62118]
[1776897132748,68.82,78576.94,29.4,-0.00898,1e-05,0.62676]
[1776897137783,68.82,78576.04,29.4,-0.00899,1e-05,0.6275]
[1776897143824,68.82,78570.9,29.4,-0.00906,1e-05,0.63177]
[1776897148860,68.82,78569.48,29.4,-0.00908,1e-05,0.63295]
[1776897153895,68.82,78566.37,29.4,-0.00908,1e-05,0.6319]
[1776897158930,68.82,78565.46,29.4,-0.00909,1e-05,0.63266]
[1776897162958,68.82,78573.48,29.4,-0.00898,1e-05,0.626]
[1776897167993,68.82,78574.2,29.4,-0.00897,1e-05,0.62541]
[1776897173029,68.82,78574.81,29.4,-0.00896,1e-05,0.62491]
[1776897178064,68.82,78574.45,29.4,-0.00897,1e-05,0.6252]
[1776897183099,68.82,78573.89,29.4,-0.00897,1e-05,0.62567]
[1776897185113,68.82,78566.3,29.4,-0.00908,1e-05,0.63196]
[1776897188134,68.82,78557.34,29.4,-0.0092,1e-05,0.63946]
[1776897193169,68.82,78555.66,29.4,-0.00923,1e-05,0.64087]
[1776897198203,68.82,78555.61,29.4,-0.00923,1e-05,0.64091]
[1776897200218,68.82,78562.43,29.4,-0.00913,1e-05,0.63519]
[1776897202232,68.82,78568.8,29.4,-0.00904,1e-05,0.62988]
[1776897207267,68.82,78574.28,29.4,-0.00897,1e-05,0.62534]
[1776897212302,68.82,78572.84,29.4,-0.00894,1e-05,0.62292]
[1776897217337,68.82,78572.66,29.4,-0.00894,1e-05,0.62307]
[1776897223378,68.82,78565.34,29.4,-0.00904,1e-05,0.62912]
[1776897228414,68.82,78575.32,29.4,-0.0089,1e-05,0.62088]
[1776897234456,68.82,78575.27,29.4,-0.0089,1e-05,0.62092]
[1776897239491,68.82,78572.96,29.4,-0.00894,1e-05,0.62282]
[1776897244527,68.82,78572.63,29.4,-0.00894,1e-05,0.62309]
[1776897249562,68.82,78574.08,29.4,-0.00892,1e-05,0.6219]
[1776897254597,68.82,78577.08,29.4,-0.00888,1e-05,0.61944]
[1776897259633,68.82,78577.13,29.4,-0.00888,1e-05,0.6194]
[1776897264668,68.82,78575.45,29.4,-0.0089,1e-05,0.62078]
[1776897269703,68.82,78565.49,29.4,-0.00904,1e-05,0.629]
[1776897274738,68.82,78568.27,29.4,-0.00895,1e-05,0.62308]
[1776897276752,68.82,78575.93,29.4,-0.00885,1e-05,0.61679]
[1776897283989,68.82,78576.91,29.4,-0.00883,1e-05,0.61599]
[1776897284808,68.82,78531.97,29.4,-0.00946,1e-05,0.6536]
[1776897287239,68.82,78527.81,29.4,-0.00952,1e-05,0.65717]
[1776897288010,68.82,78525.84,29.4,-0.00955,1e-05,0.65887]
[1776897288835,68.82,78518.13,29.4,-0.00966,1e-05,0.66555]
[1776897290230,68.82,78519.03,29.4,-0.00964,1e-05,0.66477]
[1776897295885,68.82,78522.83,29.4,-0.00959,1e-05,0.66147]
[1776897296880,68.82,78522.83,29.4,-0.00959,1e-05,0.66147]
[1776897303462,68.82,78515.39,29.4,-0.0097,1e-05,0.66794]
[1776897304948,68.82,78521.77,29.4,-0.0096,1e-05,0.66239]
[1776897306469,68.82,78528.84,29.4,-0.0095,1e-05,0.65629]
[1776897306971,68.82,78528.84,29.4,-0.0095,1e-05,0.65629]
[1776897308894,68.82,78543.39,29.4,-0.0093,1e-05,0.64386]
[1776897309778,68.82,78543.39,29.4,-0.0093,1e-05,0.64386]
[1776897309876,68.82,78554.6,29.4,-0.00914,1e-05,0.63443]
[1776897314012,68.82,78562.29,29.4,-0.00903,1e-05,0.62802]
[1776897320083,68.82,78563.27,29.4,-0.00902,1e-05,0.62721]
[1776897326187,68.82,78561.81,29.4,-0.00904,1e-05,0.62842]
[1776897331390,68.82,78563.8,29.4,-0.00901,1e-05,0.62677]
[1776897334061,68.82,78569.19,29.4,-0.00889,1e-05,0.61871]
[1776897339187,68.82,78571.06,29.4,-0.00886,1e-05,0.61718]
[1776897342842,68.82,78575.07,29.4,-0.00881,1e-05,0.61391]
[1776897348263,68.82,78572.06,29.4,-0.00885,1e-05,0.61636]
[1776897353274,68.82,78569.99,29.4,-0.00888,1e-05,0.61806]
[1776897353275,68.82,78569.99,29.4,-0.00888,1e-05,0.61806]
[1776897358324,68.82,78569.7,29.4,-0.00888,1e-05,0.6183]
[1776897363322,68.82,78573.49,29.4,-0.00883,1e-05,0.6152]
[1776897368391,68.82,78568.31,29.4,-0.0089,1e-05,0.61944]
[1776897373426,68.82,78569.68,29.4,-0.00888,1e-05,0.61831]
[1776897378461,68.82,78565.12,29.4,-0.00894,1e-05,0.62206]
[1776897383967,68.82,78565.76,29.4,-0.00893,1e-05,0.62153]
[1776897389539,68.82,78565.64,29.4,-0.00894,1e-05,0.62163]
[1776897394978,68.82,78549.8,29.4,-0.0091,1e-05,0.63112]
[1776897398602,68.82,78556.19,29.4,-0.00901,1e-05,0.62581]
[1776897403637,68.82,78557.3,29.4,-0.009,1e-05,0.62489]
[1776897409679,68.82,78556.91,29.4,-0.009,1e-05,0.62522]
[1776897415721,68.82,78556.23,29.4,-0.00901,1e-05,0.62578]
[1776897420756,68.82,78559.43,29.4,-0.00897,1e-05,0.62313]
[1776897421763,68.82,78552.68,29.4,-0.00906,1e-05,0.62873]
[1776897422770,68.82,78540.62,29.4,-0.00923,1e-05,0.63882]
[1776897427805,68.82,78539.8,29.4,-0.00924,1e-05,0.63951]
[1776897432840,68.82,78536.48,29.4,-0.00929,1e-05,0.64232]
[1776897437874,68.82,78534.91,29.4,-0.00931,1e-05,0.64365]
[1776897442909,68.82,78534.39,29.4,-0.00932,1e-05,0.64409]
[1776897443917,68.82,78524.98,29.4,-0.00945,1e-05,0.65212]
[1776897445931,68.82,78532.53,29.4,-0.00935,1e-05,0.64567]
[1776897451034,68.82,78530.19,29.4,-0.00933,1e-05,0.64394]
[1776897452041,68.82,78523.89,29.4,-0.00942,1e-05,0.64931]
[1776897457075,68.82,78521.86,29.4,-0.00945,1e-05,0.65105]
[1776897462112,68.82,78523.35,29.4,-0.00942,1e-05,0.64977]
[1776897467147,68.82,78522.68,29.4,-0.00943,1e-05,0.65035]
[1776897471176,68.82,78533.26,29.4,-0.00928,1e-05,0.64134]
[1776897476729,68.82,78537.12,29.4,-0.00923,1e-05,0.63808]
[1776897482253,68.82,78537.46,29.4,-0.00922,1e-05,0.6378]
[1776897487289,68.82,78537.18,29.4,-0.00923,1e-05,0.63803]
[1776897491320,68.82,78528.61,29.4,-0.00935,1e-05,0.64529]
[1776897496352,68.82,78526.18,29.4,-0.00938,1e-05,0.64736]
[1776897498366,68.82,78533.17,29.4,-0.00928,1e-05,0.64142]
[1776897499137,68.82,78533.17,29.4,-0.00928,1e-05,0.64142]
[1776897504408,68.82,78530.6,29.4,-0.00932,1e-05,0.6436]
[1776897509443,68.82,78524.74,29.4,-0.0094,1e-05,0.64859]
[1776897511457,68.82,78529.26,29.4,-0.00929,1e-05,0.64102]
[1776897513471,68.82,78536.48,29.4,-0.00919,1e-05,0.63494]
[1776897514478,68.82,78543.43,29.4,-0.00909,1e-05,0.62912]
[1776897520158,68.82,78543.81,29.4,-0.00908,1e-05,0.6288]
[1776897525555,68.82,78542.85,29.4,-0.0091,1e-05,0.6296]
[1776897527569,68.82,78551.42,29.4,-0.00898,1e-05,0.62249]
[1776897530590,68.82,78558.83,29.4,-0.00888,1e-05,0.61639]
[1776897535625,68.82,78557.08,29.4,-0.0089,1e-05,0.61783]
[1776897540661,68.82,78557.62,29.4,-0.00889,1e-05,0.61739]
[1776897545698,68.82,78558.61,29.4,-0.00888,1e-05,0.61657]
[1776897551740,68.82,78559.69,29.4,-0.00887,1e-05,0.61569]
[1776897556775,68.82,78560.2,29.4,-0.00886,1e-05,0.61527]
[1776897562817,68.82,78560.18,29.4,-0.00886,1e-05,0.61529]
[1776897567851,68.82,78569.49,29.4,-0.00873,1e-05,0.60771]
[1776897572887,68.82,78571.2,29.4,-0.00866,1e-05,0.60276]
[1776897577922,68.82,78572.18,29.4,-0.00865,1e-05,0.60198]
[1776897582956,68.82,78571.9,29.4,-0.00865,1e-05,0.6022]
[1776897588034,68.82,78572.2,29.4,-0.00865,1e-05,0.60196]
[1776897594034,68.82,78570.62,29.4,-0.00867,1e-05,0.60323]
[1776897599069,68.82,78567.14,29.4,-0.00872,1e-05,0.60604]
[1776897604105,68.82,78565.9,29.4,-0.00873,1e-05,0.60704]
[1776897609142,68.82,78566.24,29.4,-0.00873,1e-05,0.60677]
[1776897614186,68.82,78566.53,29.4,-0.00872,1e-05,0.60653]
[1776897619220,68.82,78559.43,29.4,-0.00882,1e-05,0.6123]
[1776897624256,68.82,78562.25,29.4,-0.00878,1e-05,0.61]
[1776897629291,68.82,78562.29,29.4,-0.00878,1e-05,0.60997]
[1776897634327,68.82,78563.99,29.4,-0.00871,1e-05,0.60501]
[1776897639363,68.82,78565.59,29.4,-0.00869,1e-05,0.60372]
[1776897647419,68.82,78571.03,29.4,-0.00861,1e-05,0.59935]
[1776897652454,68.82,78575.22,29.4,-0.00856,1e-05,0.596]
[1776897658496,68.82,78575.7,29.4,-0.00855,1e-05,0.59561]
[1776897665547,68.82,78575.96,29.4,-0.00855,1e-05,0.5954]
[1776897671589,68.82,78574.66,29.4,-0.00857,1e-05,0.59644]
[1776897677149,68.82,78573.32,29.4,-0.00858,1e-05,0.59751]
[1776897684680,68.82,78563.97,29.4,-0.00871,1e-05,0.60503]
[1776897689715,68.82,78559.36,29.4,-0.00877,1e-05,0.60877]
[1776897695758,68.82,78559.83,29.4,-0.00871,1e-05,0.6048]
[1776897701800,68.82,78560.41,29.4,-0.00871,1e-05,0.60433]
[1776897706835,68.82,78560.48,29.4,-0.00871,1e-05,0.60428]
[1776897711871,68.82,78560.52,29.4,-0.0087,1e-05,0.60425]
[1776897716905,68.82,78563.67,29.4,-0.00866,1e-05,0.6017]
[1776897720934,68.82,78570.23,29.4,-0.00858,1e-05,0.59644]
[1776897725969,68.82,78571.34,29.4,-0.00856,1e-05,0.59556]
[1776897731004,68.82,78572.02,29.4,-0.00855,1e-05,0.59501]
[1776897736039,68.82,78577.39,29.4,-0.00848,1e-05,0.59074]
[1776897741075,68.82,78584.24,29.4,-0.00839,1e-05,0.58533]
[1776897742082,68.82,78591.24,29.4,-0.0083,1e-05,0.57984]
[1776897747117,68.82,78591.99,29.4,-0.00829,1e-05,0.57926]
[1776897751393,68.82,78593.86,29.4,-0.00822,1e-05,0.57434]
[1776897757187,68.82,78596.03,29.4,-0.00819,1e-05,0.57266]
[1776897762222,68.82,78595.58,29.4,-0.0082,1e-05,0.57301]
[1776897768264,68.82,78595.88,29.4,-0.00819,1e-05,0.57278]
[1776897773299,68.82,78596.06,29.4,-0.00819,1e-05,0.57264]
[1776897778334,68.82,78594.17,29.4,-0.00822,1e-05,0.5741]
[1776897783369,68.82,78589.33,29.4,-0.00828,1e-05,0.57786]
[1776897786390,68.82,78578.02,29.4,-0.00842,1e-05,0.58673]
[1776897791425,68.82,78572.29,29.4,-0.0085,1e-05,0.59127]
[1776897796460,68.82,78572.65,29.4,-0.00849,1e-05,0.59098]
[1776897801496,68.82,78573.66,29.4,-0.00848,1e-05,0.59018]
[1776897806531,68.82,78574.16,29.4,-0.00847,1e-05,0.58978]
[1776897811566,68.82,78575.53,29.4,-0.00841,1e-05,0.58519]
[1776897816601,68.82,78574.06,29.4,-0.00843,1e-05,0.58635]
[1776897822643,68.82,78572.67,29.4,-0.00845,1e-05,0.58745]
[1776897827678,68.82,78571.68,29.4,-0.00846,1e-05,0.58823]
[1776897832713,68.82,78570.96,29.4,-0.00847,1e-05,0.5888]
[1776897837748,68.82,78571.03,29.4,-0.00847,1e-05,0.58874]
[1776897842783,68.82,78570.99,29.4,-0.00847,1e-05,0.58877]
[1776897849832,68.82,78568.57,29.4,-0.0085,1e-05,0.59069]
[1776897854867,68.82,78568.35,29.4,-0.0085,1e-05,0.59087]
[1776897856882,68.82,78560.52,29.4,-0.00861,1e-05,0.59712]
[1776897862924,68.82,78556.38,29.4,-0.00866,1e-05,0.60044]
[1776897866951,68.82,78545.51,29.4,-0.00881,1e-05,0.60924]
[1776897877022,68.82,78546.33,29.4,-0.00875,1e-05,0.60498]
[1776897882057,68.82,78545.07,29.4,-0.00876,1e-05,0.606]
[1776897888100,68.82,78543.98,29.4,-0.00878,1e-05,0.60689]
[1776897890114,68.82,78536.54,29.4,-0.00888,1e-05,0.61296]
[1776897895149,68.82,78534.29,29.4,-0.00891,1e-05,0.61481]
[1776897900184,68.82,78534.05,29.4,-0.00891,1e-05,0.615]
[1776897901190,68.82,78520.26,29.4,-0.0091,1e-05,0.62642]
[1776897903393,68.82,78510.63,29.4,-0.00924,1e-05,0.6345]
[1776897904212,68.82,78502.6,29.4,-0.00935,1e-05,0.6413]
[1776897909247,68.82,78505.48,29.4,-0.00931,1e-05,0.63886]
[1776897913275,68.82,78512.58,29.4,-0.00921,1e-05,0.63286]
[1776897918310,68.82,78513.37,29.4,-0.0092,1e-05,0.63219]
[1776897922337,68.82,78507.21,29.4,-0.00929,1e-05,0.63739]
[1776897927373,68.82,78511.09,29.4,-0.00923,1e-05,0.63411]
[1776897928380,68.82,78517.75,29.4,-0.00914,1e-05,0.62852]
[1776897929387,68.82,78524.32,29.4,-0.00905,1e-05,0.62304]
[1776897931401,68.82,78537.42,29.4,-0.00882,1e-05,0.60862]
[1776897935112,68.82,78542.62,29.4,-0.00875,1e-05,0.60439]
[1776897937443,68.82,78552.84,29.4,-0.00861,1e-05,0.59615]
[1776897942481,68.82,78554.66,29.4,-0.00858,1e-05,0.5947]
[1776897952552,68.82,78554.47,29.4,-0.00859,1e-05,0.59485]
[1776897957589,68.82,78555.1,29.4,-0.00858,1e-05,0.59434]
[1776897961620,68.82,78564.34,29.4,-0.00846,1e-05,0.58699]
[1776897966655,68.82,78568.45,29.4,-0.0084,1e-05,0.58375]
[1776897968668,68.82,78575.34,29.4,-0.00831,1e-05,0.57834]
[1776897975718,68.82,78578.06,29.4,-0.00828,1e-05,0.57622]
[1776897980753,68.82,78576.86,29.4,-0.00829,1e-05,0.57716]
[1776897988809,68.82,78576.68,29.4,-0.0083,1e-05,0.5773]
[1776897993844,68.82,78573.19,29.4,-0.00829,1e-05,0.57654]
[1776897999886,68.82,78570.0,29.4,-0.00833,1e-05,0.57903]
[1776898004921,68.82,78564.09,29.4,-0.00841,1e-05,0.58367]
[1776898009980,68.82,78563.03,29.4,-0.00842,1e-05,0.58451]
[1776898015016,68.82,78563.46,29.4,-0.00842,1e-05,0.58417]
[1776898022065,68.82,78563.9,29.4,-0.00841,1e-05,0.58382]
[1776898027100,68.82,78569.02,29.4,-0.00835,1e-05,0.5798]
[1776898031128,68.82,78558.45,29.4,-0.00848,1e-05,0.58813]
[1776898036170,68.82,78552.92,29.4,-0.00856,1e-05,0.59253]
[1776898037438,68.82,78545.88,29.4,-0.00865,1e-05,0.59817]
[1776898037689,68.82,78545.88,29.4,-0.00865,1e-05,0.59817]
[1776898043215,68.82,78543.99,29.4,-0.00868,1e-05,0.59969]
[1776898048250,68.82,78544.96,29.4,-0.00866,1e-05,0.59891]
[1776898051271,68.82,78546.89,29.4,-0.00859,1e-05,0.59379]
[1776898056306,68.82,78546.5,29.4,-0.00859,1e-05,0.5941]
[1776898061341,68.82,78546.39,29.4,-0.00859,1e-05,0.59419]
[1776898067383,68.82,78546.57,29.4,-0.00859,1e-05,0.59405]
[1776898073425,68.82,78546.08,29.4,-0.0086,1e-05,0.59444]
[1776898078460,68.82,78546.15,29.4,-0.0086,1e-05,0.59438]
[1776898084735,68.82,78544.95,29.4,-0.00861,1e-05,0.59535]
[1776898090544,68.82,78544.99,29.4,-0.00861,1e-05,0.59531]
[1776898094576,68.82,78535.2,29.4,-0.00874,1e-05,0.60321]
[1776898095581,68.82,78522.78,29.4,-0.00891,1e-05,0.61335]
[1776898100615,68.82,78519.4,29.4,-0.00896,1e-05,0.61613]
[1776898102630,68.82,78512.91,29.4,-0.00905,1e-05,0.6215]
[1776898105650,68.82,78505.7,29.4,-0.00915,1e-05,0.62752]
[1776898110685,68.82,78499.95,29.4,-0.00923,1e-05,0.63235]
[1776898113707,68.82,78501.9,29.4,-0.00915,1e-05,0.627]
[1776898118741,68.82,78503.83,29.4,-0.00913,1e-05,0.62538]
[1776898123777,68.82,78503.61,29.4,-0.00913,1e-05,0.62557]
[1776898125791,68.82,78496.92,29.4,-0.00922,1e-05,0.63118]
[1776898126798,68.82,78490.02,29.4,-0.00932,1e-05,0.63701]
[1776898131833,68.82,78490.56,29.4,-0.00931,1e-05,0.63656]
[1776898136868,68.82,78491.57,29.4,-0.0093,1e-05,0.6357]
[1776898141902,68.82,78493.81,29.4,-0.00927,1e-05,0.6338]
[1776898146938,68.82,78495.82,29.4,-0.00924,1e-05,0.63211]
[1776898150965,68.82,78502.96,29.4,-0.00914,1e-05,0.62611]
[1776898152980,68.82,78511.22,29.4,-0.00902,1e-05,0.61923]
[1776898158015,68.82,78512.47,29.4,-0.00901,1e-05,0.61819]
[1776898163050,68.82,78514.69,29.4,-0.00897,1e-05,0.61636]
[1776898166071,68.82,78525.35,29.4,-0.00883,1e-05,0.60761]
[1776898167078,68.82,78531.95,29.4,-0.00874,1e-05,0.60224]
[1776898174128,68.82,78528.6,29.4,-0.00873,1e-05,0.60135]
[1776898180170,68.82,78528.28,29.4,-0.00874,1e-05,0.60161]
[1776898185205,68.82,78528.66,29.4,-0.00873,1e-05,0.6013]
[1776898190240,68.82,78532.24,29.4,-0.00868,1e-05,0.5984]
[1776898195275,68.82,78532.27,29.4,-0.00868,1e-05,0.59838]
[1776898200310,68.82,78532.32,29.4,-0.00868,1e-05,0.59834]
[1776898205344,68.82,78536.15,29.4,-0.00863,1e-05,0.59526]
[1776898210380,68.82,78536.61,29.4,-0.00862,1e-05,0.59489]
[1776898215415,68.82,78538.0,29.4,-0.00861,1e-05,0.59377]
[1776898220450,68.82,78538.05,29.4,-0.00861,1e-05,0.59373]
[1776898228505,68.82,78538.3,29.4,-0.0086,1e-05,0.59353]
[1776898233541,68.82,78537.86,29.4,-0.00856,1e-05,0.59032]
[1776898237569,68.82,78530.59,29.4,-0.00866,1e-05,0.59614]
[1776898240591,68.82,78523.16,29.4,-0.00876,1e-05,0.60215]
[1776898245626,68.82,78518.46,29.4,-0.00882,1e-05,0.60597]
[1776898250662,68.82,78520.35,29.4,-0.00879,1e-05,0.60443]
[1776898255697,68.82,78529.34,29.4,-0.00867,1e-05,0.59715]
[1776898260732,68.82,78534.0,29.4,-0.00861,1e-05,0.5934]
[1776898265767,68.82,78531.6,29.4,-0.00864,1e-05,0.59533]
[1776898271809,68.82,78531.37,29.4,-0.00864,1e-05,0.59551]
[1776898277851,68.82,78531.53,29.4,-0.00864,1e-05,0.59539]
[1776898282886,68.82,78533.22,29.4,-0.00862,1e-05,0.59403]
[1776898287921,68.82,78532.84,29.4,-0.00863,1e-05,0.59433]
[1776898291951,68.82,78538.29,29.4,-0.0085,1e-05,0.58641]
[1776898296985,68.82,78535.49,29.4,-0.00854,1e-05,0.58864]
[1776898303028,68.82,78536.58,29.4,-0.00852,1e-05,0.58777]
[1776898308063,68.82,78538.89,29.4,-0.00849,1e-05,0.58594]
[1776898313098,68.82,78542.61,29.4,-0.00845,1e-05,0.58299]
[1776898318133,68.82,78545.9,29.4,-0.0084,1e-05,0.58039]
[1776898323168,68.82,78547.08,29.4,-0.00839,1e-05,0.57946]
[1776898328202,68.82,78546.99,29.4,-0.00839,1e-05,0.57954]
[1776898333238,68.82,78541.14,29.4,-0.00846,1e-05,0.58415]
[1776898338274,68.82,78544.08,29.4,-0.00843,1e-05,0.58183]
[1776898343309,68.82,78547.15,29.4,-0.00839,1e-05,0.57941]
[1776898346330,68.82,78564.21,29.4,-0.00816,1e-05,0.56612]
[1776898349351,68.82,78570.59,29.4,-0.00808,1e-05,0.56122]
[1776898351364,68.82,78573.05,29.4,-0.008,1e-05,0.5559]
[1776898354546,68.82,78567.92,29.4,-0.00807,1e-05,0.55981]
[1776898354549,68.82,78567.92,29.4,-0.00807,1e-05,0.55981]
[1776898360428,68.82,78581.75,29.4,-0.0079,1e-05,0.54932]
[1776898365463,68.82,78586.65,29.4,-0.00784,1e-05,0.54564]
[1776898370499,68.82,78587.96,29.4,-0.00782,1e-05,0.54466]
[1776898375536,68.82,78591.15,29.4,-0.00778,1e-05,0.54228]
[1776898380572,68.82,78594.2,29.4,-0.00774,1e-05,0.54001]
[1776898384600,68.82,78587.02,29.4,-0.00783,1e-05,0.54536]
[1776898389635,68.82,78588.39,29.4,-0.00781,1e-05,0.54433]
[1776898394670,68.82,78589.23,29.4,-0.0078,1e-05,0.54371]
[1776898400713,68.82,78588.69,29.4,-0.00781,1e-05,0.54411]
[1776898405747,68.82,78589.44,29.4,-0.0078,1e-05,0.54355]
[1776898412796,68.82,78581.07,29.4,-0.00786,1e-05,0.54643]
[1776898419844,68.82,78579.22,29.4,-0.00788,1e-05,0.54782]
[1776898424287,68.82,78579.22,29.4,-0.00788,1e-05,0.54782]
[1776898424879,68.82,78552.01,29.4,-0.00822,1e-05,0.5686]
[1776898425887,68.82,78543.85,29.4,-0.00833,1e-05,0.57496]
[1776898428514,68.82,78547.53,29.4,-0.00828,1e-05,0.57208]
[1776898431641,68.82,78547.49,29.4,-0.00828,1e-05,0.57211]
[1776898436963,68.82,78550.68,29.4,-0.00824,1e-05,0.56963]
[1776898443006,68.82,78548.44,29.4,-0.00827,1e-05,0.57137]
[1776898448041,68.82,78554.08,29.4,-0.0082,1e-05,0.567]
[1776898451609,68.82,78554.8,29.4,-0.00819,1e-05,0.56644]
[1776898453902,68.82,78544.23,29.4,-0.00833,1e-05,0.57466]
[1776898454083,68.82,78557.1,29.4,-0.00816,1e-05,0.56466]
[1776898456863,68.82,78559.42,29.4,-0.00813,1e-05,0.56288]
[1776898462140,68.82,78564.23,29.4,-0.00807,1e-05,0.55919]
[1776898467174,68.82,78565.48,29.4,-0.00805,1e-05,0.55823]
[1776898470199,68.82,78571.6,29.4,-0.00798,1e-05,0.55357]
[1776898472209,68.82,78573.31,29.4,-0.00791,1e-05,0.54886]
[1776898477245,68.82,78578.15,29.4,-0.00785,1e-05,0.54523]
[1776898482280,68.82,78578.03,29.4,-0.00785,1e-05,0.54532]
[1776898489329,68.82,78577.28,29.4,-0.00786,1e-05,0.54588]
[1776898494364,68.82,78578.13,29.4,-0.00785,1e-05,0.54524]
[1776898499399,68.82,78581.99,29.4,-0.0078,1e-05,0.54235]
[1776898501413,68.82,78590.95,29.4,-0.00769,1e-05,0.5357]
[1776898508462,68.82,78591.74,29.4,-0.00768,1e-05,0.53512]
[1776898513497,68.82,78593.13,29.4,-0.00766,1e-05,0.53409]
[1776898521140,68.82,78593.25,29.4,-0.00766,1e-05,0.53401]
[1776898527595,68.82,78595.94,29.4,-0.00763,1e-05,0.53203]
[1776898534643,68.82,78597.05,29.4,-0.00757,1e-05,0.52789]
[1776898539679,68.82,78585.14,29.4,-0.00771,1e-05,0.53664]
[1776898546728,68.82,78581.52,29.4,-0.00776,1e-05,0.53933]
[1776898551762,68.82,78575.22,29.4,-0.00783,1e-05,0.54403]
[1776898556798,68.82,78574.26,29.4,-0.00785,1e-05,0.54475]
[1776898561834,68.82,78569.45,29.4,-0.00791,1e-05,0.54836]
[1776898568882,68.82,78568.95,29.4,-0.00791,1e-05,0.54874]
[1776898573917,68.82,78569.67,29.4,-0.0079,1e-05,0.5482]
[1776898579210,68.82,78568.24,29.4,-0.00792,1e-05,0.54928]
[1776898588037,68.82,78569.07,29.4,-0.00791,1e-05,0.54865]
[1776898591057,68.82,78580.89,29.4,-0.00772,1e-05,0.53643]
[1776898595086,68.82,78587.87,29.4,-0.00763,1e-05,0.53128]
[1776898600121,68.82,78588.72,29.4,-0.00762,1e-05,0.53065]
[1776898602135,68.82,78581.93,29.4,-0.00771,1e-05,0.53566]
[1776898607871,68.82,78579.89,29.4,-0.00773,1e-05,0.53717]
[1776898613212,68.82,78578.17,29.4,-0.00775,1e-05,0.53844]
[1776898614986,68.82,78577.91,29.4,-0.00775,1e-05,0.53864]
[1776898615896,68.82,78578.59,29.4,-0.00775,1e-05,0.53813]
[1776898621268,68.82,78577.45,29.4,-0.00776,1e-05,0.53898]
[1776898627310,68.82,78578.62,29.4,-0.00775,1e-05,0.53811]
[1776898631338,68.82,78591.55,29.4,-0.00759,1e-05,0.52858]
[1776898637380,68.82,78595.24,29.4,-0.00754,1e-05,0.52589]
[1776898642912,68.82,78595.38,29.4,-0.00754,1e-05,0.52578]
[1776898648457,68.82,78588.78,29.4,-0.00762,1e-05,0.53061]
[1776898653492,68.82,78589.2,29.4,-0.00757,1e-05,0.52697]
[1776898658527,68.82,78589.34,29.4,-0.00757,1e-05,0.52687]
[1776898665576,68.82,78590.06,29.4,-0.00756,1e-05,0.52634]
[1776898671527,68.82,78588.91,29.4,-0.00757,1e-05,0.52718]
[1776898677154,68.82,78590.3,29.4,-0.00756,1e-05,0.52617]
[1776898682695,68.82,78590.26,29.4,-0.00756,1e-05,0.5262]
[1776898689744,68.82,78589.51,29.4,-0.00757,1e-05,0.52674]
[1776898694778,68.82,78590.5,29.4,-0.00756,1e-05,0.52602]
[1776898702835,68.82,78589.79,29.4,-0.00756,1e-05,0.52654]
[1776898707870,68.82,78596.61,29.4,-0.00748,1e-05,0.52158]
[1776898708876,68.82,78608.56,29.4,-0.00734,1e-05,0.51299]
[1776898713913,68.82,78607.98,29.4,-0.0073,1e-05,0.51014]
[1776898715927,68.82,78614.06,29.4,-0.00723,1e-05,0.50583]
[1776898721336,68.82,78618.41,29.4,-0.00718,1e-05,0.50277]
[1776898727004,68.82,78622.08,29.4,-0.00714,1e-05,0.50019]
[1776898734054,68.82,78621.3,29.4,-0.00715,1e-05,0.50074]
[1776898739089,68.82,78621.16,29.4,-0.00715,1e-05,0.50084]
[1776898746137,68.82,78621.0,29.4,-0.00715,1e-05,0.50095]
[1776898752180,68.82,78624.67,29.4,-0.00711,1e-05,0.49838]
[1776898757215,68.82,78624.7,29.4,-0.00711,1e-05,0.49836]
[1776898762250,68.82,78626.49,29.4,-0.00709,1e-05,0.49712]
[1776898767285,68.82,78638.87,29.4,-0.00695,1e-05,0.48856]
[1776898768292,68.82,78648.43,29.4,-0.00684,1e-05,0.48204]
[1776898771313,68.82,78654.32,29.4,-0.00674,1e-05,0.47495]
[1776898776316,68.82,78653.93,29.4,-0.00674,1e-05,0.47522]
[1776898777038,68.82,78653.57,29.4,-0.00675,1e-05,0.47546]
[1776898780266,68.82,78653.22,29.4,-0.00675,1e-05,0.47569]
[1776898785411,68.82,78656.74,29.4,-0.00671,1e-05,0.47333]
[1776898790446,68.82,78656.2,29.4,-0.00672,1e-05,0.4737]
[1776898795481,68.82,78646.97,29.4,-0.00682,1e-05,0.4799]
[1776898797495,68.82,78639.84,29.4,-0.0069,1e-05,0.48475]
[1776898800426,68.82,78636.15,29.4,-0.00694,1e-05,0.48727]
[1776898800523,68.82,78637.13,29.4,-0.00693,1e-05,0.4866]
[1776898800784,68.82,78637.13,29.4,-0.00693,1e-05,0.4866]
[1776898800811,68.82,78637.13,29.4,-0.00693,1e-05,0.4866]
[1776898800879,68.82,78637.13,29.4,-0.00693,1e-05,0.4866]
[1776898801532,68.82,78631.13,29.4,-0.00699,1e-05,0.49072]
[1776898804824,68.82,78629.92,29.4,-0.00701,1e-05,0.49155]
[1776898811026,68.82,78632.86,29.4,-0.00697,1e-05,0.48953]
[1776898811510,68.82,78632.86,29.4,-0.00697,1e-05,0.48953]
[1776898811447,68.82,78632.83,29.4,-0.00697,1e-05,0.48955]
[1776898811602,68.82,78632.86,29.4,-0.00697,1e-05,0.48953]
[1776898815432,68.82,78632.79,29.4,-0.00697,1e-05,0.48957]
[1776898815534,68.82,78632.61,29.4,-0.00698,1e-05,0.4897]
[1776898816409,68.82,78632.61,29.4,-0.00698,1e-05,0.4897]
[1776898821674,68.82,78635.05,29.4,-0.00695,1e-05,0.48802]
[1776898827716,68.82,78636.3,29.4,-0.00694,1e-05,0.48716]
[1776898830393,68.82,78635.01,29.4,-0.00695,1e-05,0.48805]
[1776898830495,68.82,78626.08,29.4,-0.00705,1e-05,0.49421]
[1776898835772,68.82,78623.87,29.4,-0.00703,1e-05,0.49255]
[1776898840807,68.82,78623.47,29.4,-0.00704,1e-05,0.49282]
[1776898842605,68.82,78623.47,29.4,-0.00704,1e-05,0.49282]
[1776898842788,68.82,78623.47,29.4,-0.00704,1e-05,0.49282]
[1776898842821,68.82,78607.95,29.4,-0.00721,1e-05,0.50367]
[1776898843602,68.82,78607.95,29.4,-0.00721,1e-05,0.50367]
[1776898843828,68.82,78582.88,29.4,-0.00751,1e-05,0.5216]
[1776898847010,68.82,78580.55,29.4,-0.00754,1e-05,0.52329]
[1776898847037,68.82,78580.98,29.4,-0.00753,1e-05,0.52298]
[1776898852891,68.82,78580.9,29.4,-0.00753,1e-05,0.52304]
[1776898854905,68.82,78598.44,29.4,-0.00732,1e-05,0.51041]
[1776898859941,68.82,78596.84,29.4,-0.00734,1e-05,0.51155]
[1776898864176,68.82,78596.76,29.4,-0.00734,1e-05,0.5116]
[1776898869003,68.82,78586.56,29.4,-0.00746,1e-05,0.51893]
[1776898874039,68.82,78588.87,29.4,-0.00744,1e-05,0.51727]
[1776898879074,68.82,78590.92,29.4,-0.00741,1e-05,0.51579]
[1776898881168,68.82,78590.57,29.4,-0.00742,1e-05,0.51604]
[1776898883102,68.82,78582.58,29.4,-0.00751,1e-05,0.52182]
[1776898886124,68.82,78570.92,29.4,-0.00765,1e-05,0.53034]
[1776898891159,68.82,78574.59,29.4,-0.00756,1e-05,0.5243]
[1776898893689,68.82,78571.95,29.4,-0.00759,1e-05,0.52623]
[1776898899215,68.82,78563.98,29.4,-0.00769,1e-05,0.53209]
[1776898904250,68.82,78563.79,29.4,-0.00769,1e-05,0.53223]
[1776898906264,68.82,78554.13,29.4,-0.00781,1e-05,0.53941]
[1776898906736,68.82,78554.13,29.4,-0.00781,1e-05,0.53941]
[1776898912305,68.82,78546.01,29.4,-0.00791,1e-05,0.5455]
[1776898917341,68.82,78544.35,29.4,-0.00793,1e-05,0.54676]
[1776898918350,68.82,78544.35,29.4,-0.00793,1e-05,0.54676]
[1776898918448,68.82,78541.76,29.4,-0.00797,1e-05,0.54872]
[1776898920362,68.82,78534.26,29.4,-0.00806,1e-05,0.55443]
[1776898924390,68.82,78540.91,29.4,-0.00798,1e-05,0.54936]
[1776898929425,68.82,78536.51,29.4,-0.00803,1e-05,0.55271]
[1776898934460,68.82,78538.99,29.4,-0.008,1e-05,0.55082]
[1776898934862,68.82,78538.99,29.4,-0.008,1e-05,0.55082]
[1776898935466,68.82,78544.51,29.4,-0.00793,1e-05,0.54664]
[1776898940502,68.82,78546.13,29.4,-0.00791,1e-05,0.54541]
[1776898945537,68.82,78545.88,29.4,-0.00791,1e-05,0.5456]
[1776898950572,68.82,78545.17,29.4,-0.00792,1e-05,0.54614]
[1776898955607,68.82,78531.46,29.4,-0.00805,1e-05,0.55309]
[1776898960643,68.82,78539.31,29.4,-0.00795,1e-05,0.54713]
[1776898961649,68.82,78547.65,29.4,-0.00784,1e-05,0.54085]
[1776898963663,68.82,78554.6,29.4,-0.00776,1e-05,0.53566]
[1776898968698,68.82,78561.84,29.4,-0.00767,1e-05,0.5303]
[1776898973733,68.82,78563.06,29.4,-0.00765,1e-05,0.5294]
[1776898975747,68.82,78552.39,29.4,-0.00778,1e-05,0.5373]
[1776898977761,68.82,78545.06,29.4,-0.00788,1e-05,0.54279]
[1776898982796,68.82,78546.31,29.4,-0.00786,1e-05,0.54185]
[1776898984810,68.82,78532.75,29.4,-0.00803,1e-05,0.55211]
[1776898986008,68.82,78532.75,29.4,-0.00803,1e-05,0.55211]
[1776898986108,68.82,78532.61,29.4,-0.00803,1e-05,0.55222]
[1776898991859,68.82,78533.27,29.4,-0.00802,1e-05,0.55171]
[1776898996894,68.82,78532.97,29.4,-0.00803,1e-05,0.55194]
[1776899001929,68.82,78533.42,29.4,-0.00802,1e-05,0.5516]
[1776899003036,68.82,78533.42,29.4,-0.00802,1e-05,0.5516]
[1776899003137,68.82,78535.0,29.4,-0.008,1e-05,0.5504]
[1776899008978,68.82,78535.52,29.4,-0.008,1e-05,0.55]
[1776899014014,68.82,78536.05,29.4,-0.00794,1e-05,0.54615]
[1776899019050,68.82,78533.89,29.4,-0.00797,1e-05,0.54778]
[1776899023078,68.82,78526.17,29.4,-0.00807,1e-05,0.55366]
[1776899024085,68.82,78515.56,29.4,-0.0082,1e-05,0.56183]
[1776899029120,68.82,78508.07,29.4,-0.0083,1e-05,0.56765]
[1776899034155,68.82,78508.63,29.4,-0.00829,1e-05,0.56721]
[1776899040198,68.82,78509.64,29.4,-0.00828,1e-05,0.56642]
[1776899042212,68.82,78519.22,29.4,-0.00816,1e-05,0.559]
[1776899047248,68.82,78525.55,29.4,-0.00807,1e-05,0.55414]
[1776899052281,68.82,78526.03,29.4,-0.00807,1e-05,0.55377]
[1776899054140,68.82,78526.82,29.4,-0.00806,1e-05,0.55316]
[1776899054210,68.82,78526.82,29.4,-0.00806,1e-05,0.55316]
[1776899059331,68.82,78526.79,29.4,-0.00806,1e-05,0.55319]
[1776899064366,68.82,78529.32,29.4,-0.00803,1e-05,0.55126]
[1776899071414,68.82,78529.81,29.4,-0.00797,1e-05,0.54742]
[1776899076450,68.82,78527.14,29.4,-0.008,1e-05,0.54945]
[1776899079470,68.82,78520.82,29.4,-0.00809,1e-05,0.55427]
[1776899084506,68.82,78520.65,29.4,-0.00809,1e-05,0.5544]
[1776899088534,68.82,78528.86,29.4,-0.00798,1e-05,0.54814]
[1776899090548,68.82,78535.9,29.4,-0.00789,1e-05,0.54282]
[1776899096590,68.82,78538.75,29.4,-0.00786,1e-05,0.54068]
[1776899099610,68.82,78531.8,29.4,-0.00795,1e-05,0.54591]
[1776899104646,68.82,78528.94,29.4,-0.00798,1e-05,0.54808]
[1776899109681,68.82,78529.19,29.4,-0.00798,1e-05,0.54789]
[1776899114716,68.82,78529.04,29.4,-0.00798,1e-05,0.54801]
[1776899119751,68.82,78529.18,29.4,-0.00798,1e-05,0.5479]
[1776899125794,68.82,78529.11,29.4,-0.00798,1e-05,0.54795]
[1776899129821,68.82,78522.77,29.4,-0.00806,1e-05,0.55278]
[1776899130828,68.82,78515.74,29.4,-0.00815,1e-05,0.55818]
[1776899135863,68.82,78511.13,29.4,-0.00816,1e-05,0.55822]
[1776899140898,68.82,78511.8,29.4,-0.00815,1e-05,0.55771]
[1776899145933,68.82,78511.62,29.4,-0.00815,1e-05,0.55785]
[1776899150969,68.82,78517.56,29.4,-0.00808,1e-05,0.55328]
[1776899156006,68.82,78517.91,29.4,-0.00807,1e-05,0.55302]
[1776899162047,68.82,78517.81,29.4,-0.00807,1e-05,0.55309]
[1776899164061,68.82,78511.16,29.4,-0.00816,1e-05,0.5582]
[1776899169096,68.82,78505.3,29.4,-0.00824,1e-05,0.56274]
[1776899174131,68.82,78505.33,29.4,-0.00824,1e-05,0.56271]
[1776899175228,68.82,78505.33,29.4,-0.00824,1e-05,0.56271]
[1776899176146,68.82,78485.35,29.4,-0.0085,1e-05,0.57841]
[1776899178545,68.82,78484.09,29.4,-0.00852,1e-05,0.57941]
[1776899178704,68.82,78484.09,29.4,-0.00852,1e-05,0.57941]
[1776899179168,68.82,78502.29,29.4,-0.00828,1e-05,0.56508]
[1776899181364,68.82,78506.12,29.4,-0.00823,1e-05,0.5621]
[1776899188231,68.82,78502.7,29.4,-0.00827,1e-05,0.56476]
[1776899192259,68.82,78505.7,29.4,-0.00818,1e-05,0.5589]
[1776899195385,68.82,78506.9,29.4,-0.00817,1e-05,0.55798]
[1776899195487,68.82,78506.9,29.4,-0.00817,1e-05,0.55798]
[1776899201322,68.82,78503.16,29.4,-0.00821,1e-05,0.56087]
[1776899206357,68.82,78502.76,29.4,-0.00822,1e-05,0.56118]
[1776899211392,68.82,78505.13,29.4,-0.00819,1e-05,0.55934]
[1776899216427,68.82,78503.71,29.4,-0.00821,1e-05,0.56044]
[1776899221462,68.82,78508.25,29.4,-0.00815,1e-05,0.55694]
[1776899222469,68.82,78516.67,29.4,-0.00804,1e-05,0.55048]
[1776899224483,68.82,78524.4,29.4,-0.00794,1e-05,0.54461]
[1776899229517,68.82,78520.94,29.4,-0.00799,1e-05,0.54723]
[1776899234553,68.82,78518.05,29.4,-0.00802,1e-05,0.54943]
[1776899239588,68.82,78517.52,29.4,-0.00803,1e-05,0.54983]
[1776899244623,68.82,78522.41,29.4,-0.00797,1e-05,0.54611]
[1776899247794,68.82,78522.69,29.4,-0.00796,1e-05,0.5459]
[1776899247895,68.82,78522.69,29.4,-0.00796,1e-05,0.5459]
[1776899253686,68.82,78523.4,29.4,-0.00791,1e-05,0.54191]
[1776899258721,68.82,78523.45,29.4,-0.0079,1e-05,0.54187]
[1776899263755,68.82,78523.59,29.4,-0.0079,1e-05,0.54177]
[1776899268791,68.82,78521.01,29.4,-0.00794,1e-05,0.54371]
[1776899273826,68.82,78515.29,29.4,-0.00801,1e-05,0.54805]
[1776899278860,68.82,78514.53,29.4,-0.00802,1e-05,0.54863]
[1776899284903,68.82,78514.93,29.4,-0.00801,1e-05,0.54833]
[1776899290945,68.82,78513.71,29.4,-0.00803,1e-05,0.54926]
[1776899295979,68.82,78516.92,29.4,-0.00799,1e-05,0.54681]
[1776899298692,68.82,78517.66,29.4,-0.00798,1e-05,0.54625]
[1776899299001,68.82,78517.73,29.4,-0.00798,1e-05,0.5462]
[1776899304036,68.82,78519.78,29.4,-0.00795,1e-05,0.54464]
[1776899306050,68.82,78526.54,29.4,-0.00787,1e-05,0.53955]
[1776899307057,68.82,78530.97,29.4,-0.00781,1e-05,0.53623]
[1776899311122,68.82,78530.76,29.4,-0.00776,1e-05,0.53297]
[1776899316157,68.82,78534.08,29.4,-0.00772,1e-05,0.5305]
[1776899318160,68.82,78539.34,29.4,-0.00766,1e-05,0.52662]
[1776899321192,68.82,78549.14,29.4,-0.00754,1e-05,0.51944]
[1776899326227,68.82,78553.6,29.4,-0.00749,1e-05,0.5162]
[1776899332270,68.82,78553.77,29.4,-0.00748,1e-05,0.51608]
[1776899342340,68.82,78556.19,29.4,-0.00745,1e-05,0.51433]
[1776899349389,68.82,78556.12,29.4,-0.00746,1e-05,0.51438]
[1776899354423,68.82,78553.14,29.4,-0.00749,1e-05,0.51653]
[1776899363487,68.82,78552.77,29.4,-0.0075,1e-05,0.5168]
[1776899368522,68.82,78552.66,29.4,-0.0075,1e-05,0.51688]
[1776899373557,68.82,78553.01,29.4,-0.00745,1e-05,0.51329]
[1776899378592,68.82,78554.57,29.4,-0.00743,1e-05,0.51217]
[1776899383630,68.82,78552.78,29.4,-0.00745,1e-05,0.51346]
[1776899386651,68.82,78565.04,29.4,-0.0073,1e-05,0.50467]
[1776899391686,68.82,78567.58,29.4,-0.00727,1e-05,0.50287]
[1776899396721,68.82,78573.3,29.4,-0.00721,1e-05,0.49883]
[1776899401668,68.82,78576.3,29.4,-0.00717,1e-05,0.49672]
[1776899406790,68.82,78578.55,29.4,-0.00715,1e-05,0.49514]
[1776899411826,68.82,78577.71,29.4,-0.00715,1e-05,0.49573]
[1776899416862,68.82,78576.57,29.4,-0.00717,1e-05,0.49653]
[1776899421898,68.82,78575.66,29.4,-0.00718,1e-05,0.49717]
[1776899426932,68.82,78576.17,29.4,-0.00717,1e-05,0.49681]
[1776899431968,68.82,78592.78,29.4,-0.00694,1e-05,0.48207]
[1776899437003,68.82,78586.23,29.4,-0.00701,1e-05,0.48657]
[1776899442041,68.82,78583.64,29.4,-0.00704,1e-05,0.48836]
[1776899447077,68.82,78584.02,29.4,-0.00704,1e-05,0.4881]
[1776899449093,68.82,78591.12,29.4,-0.00696,1e-05,0.4832]
[1776899450100,68.82,78600.85,29.4,-0.00685,1e-05,0.47656]
[1776899451106,68.82,78607.72,29.4,-0.00677,1e-05,0.47192]
[1776899455134,68.82,78599.52,29.4,-0.00686,1e-05,0.47747]
[1776899460170,68.82,78599.36,29.4,-0.00686,1e-05,0.47758]
[1776899465205,68.82,78602.08,29.4,-0.00683,1e-05,0.47573]
[1776899470241,68.82,78607.17,29.4,-0.00678,1e-05,0.47229]
[1776899476283,68.82,78607.38,29.4,-0.00678,1e-05,0.47215]
[1776899481318,68.82,78615.32,29.4,-0.00669,1e-05,0.46683]
[1776899483332,68.82,78621.86,29.4,-0.00662,1e-05,0.46249]
[1776899488367,68.82,78623.16,29.4,-0.0066,1e-05,0.46163]
[1776899494409,68.82,78627.72,29.4,-0.00651,1e-05,0.45555]
[1776899499446,68.82,78627.24,29.4,-0.00652,1e-05,0.45586]
[1776899501460,68.82,78618.42,29.4,-0.00661,1e-05,0.46166]
[1776899506495,68.82,78617.78,29.4,-0.00662,1e-05,0.46209]
[1776899512536,68.82,78615.99,29.4,-0.00664,1e-05,0.46327]
[1776899517573,68.82,78616.11,29.4,-0.00664,1e-05,0.46319]
[1776899522607,68.82,78606.96,29.4,-0.00674,1e-05,0.46929]
[1776899524621,68.82,78599.64,29.4,-0.00682,1e-05,0.47422]
[1776899529656,68.82,78601.8,29.4,-0.00679,1e-05,0.47276]
[1776899535698,68.82,78601.28,29.4,-0.0068,1e-05,0.47312]
[1776899540735,68.82,78598.71,29.4,-0.00683,1e-05,0.47485]
[1776899545770,68.82,78596.58,29.4,-0.00685,1e-05,0.4763]
[1776899547788,68.82,78589.1,29.4,-0.00693,1e-05,0.4814]
[1776899552823,68.82,78587.63,29.4,-0.00691,1e-05,0.47921]
[1776899557860,68.82,78588.41,29.4,-0.0069,1e-05,0.47868]
[1776899562894,68.82,78590.97,29.4,-0.00687,1e-05,0.47694]
[1776899568937,68.82,78590.33,29.4,-0.00688,1e-05,0.47737]
[1776899572966,68.82,78597.33,29.4,-0.0068,1e-05,0.47263]
[1776899578001,68.82,78597.59,29.4,-0.0068,1e-05,0.47245]
[1776899582034,68.82,78610.42,29.4,-0.00665,1e-05,0.46386]
[1776899587069,68.82,78609.69,29.4,-0.00666,1e-05,0.46435]
[1776899592104,68.82,78609.42,29.4,-0.00667,1e-05,0.46453]
[1776899597139,68.82,78601.69,29.4,-0.00675,1e-05,0.46969]
[1776899602174,68.82,78602.99,29.4,-0.00674,1e-05,0.46882]
[1776899607211,68.82,78605.56,29.4,-0.00671,1e-05,0.4671]
[1776899611239,68.82,78608.52,29.4,-0.00663,1e-05,0.46201]
[1776899616274,68.82,78608.0,29.4,-0.00664,1e-05,0.46236]
[1776899621309,68.82,78608.7,29.4,-0.00663,1e-05,0.46189]
[1776899626344,68.82,78596.8,29.4,-0.00676,1e-05,0.46983]
[1776899631379,68.82,78594.24,29.4,-0.00679,1e-05,0.47156]
[1776899637069,68.82,78593.52,29.4,-0.0068,1e-05,0.47204]
[1776899642457,68.82,78592.06,29.4,-0.00681,1e-05,0.47303]
[1776899647492,68.82,78592.7,29.4,-0.00681,1e-05,0.4726]
[1776899652527,68.82,78592.31,29.4,-0.00681,1e-05,0.47286]
[1776899654189,68.82,78592.31,29.4,-0.00681,1e-05,0.47286]
[1776899660272,68.82,78591.93,29.4,-0.00681,1e-05,0.47312]
[1776899662534,68.82,78591.6,29.4,-0.00682,1e-05,0.47334]
[1776899671661,68.82,78591.6,29.4,-0.00677,1e-05,0.47018]
[1776899676696,68.82,78590.85,29.4,-0.00678,1e-05,0.47069]
[1776899681731,68.82,78592.61,29.4,-0.00676,1e-05,0.4695]
[1776899686815,68.82,78593.43,29.4,-0.00675,1e-05,0.46895]
[1776899691850,68.82,78592.91,29.4,-0.00676,1e-05,0.4693]
[1776899697893,68.82,78592.8,29.4,-0.00676,1e-05,0.46937]
[1776899701369,68.82,78592.83,29.4,-0.00676,1e-05,0.46935]
[1776899706956,68.82,78592.84,29.4,-0.00676,1e-05,0.46935]
[1776899711993,68.82,78592.83,29.4,-0.00676,1e-05,0.46935]
[1776899717060,68.82,78593.5,29.4,-0.00675,1e-05,0.4689]
[1776899722983,68.82,78589.13,29.4,-0.0068,1e-05,0.47185]
[1776899729114,68.82,78589.17,29.4,-0.0068,1e-05,0.47182]
[1776899734149,68.82,78586.07,29.4,-0.00679,1e-05,0.47075]
[1776899739184,68.82,78589.66,29.4,-0.00675,1e-05,0.46833]
[1776899743212,68.82,78600.66,29.4,-0.00663,1e-05,0.461]
[1776899743511,68.82,78600.66,29.4,-0.00663,1e-05,0.461]
[1776899749253,68.82,78603.24,29.4,-0.0066,1e-05,0.45929]
[1776899754505,68.82,78603.34,29.4,-0.0066,1e-05,0.45922]
[1776899757124,68.82,78603.19,29.4,-0.0066,1e-05,0.45932]
[1776899759324,68.82,78611.82,29.4,-0.00651,1e-05,0.45365]
[1776899761339,68.82,78605.4,29.4,-0.00658,1e-05,0.45786]
[1776899766373,68.82,78603.81,29.4,-0.0066,1e-05,0.45891]
[1776899772415,68.82,78604.26,29.4,-0.00659,1e-05,0.45862]
[1776899777314,68.82,78605.05,29.4,-0.00658,1e-05,0.4581]
[1776899783492,68.82,78603.56,29.4,-0.0066,1e-05,0.45908]
[1776899786513,68.82,78594.26,29.4,-0.0067,1e-05,0.46525]
[1776899791982,68.82,78592.71,29.4,-0.00672,1e-05,0.46629]
[1776899797641,68.82,78592.59,29.4,-0.00667,1e-05,0.46323]
[1776899803421,68.82,78592.93,29.4,-0.00667,1e-05,0.46301]
[1776899803490,68.82,78592.93,29.4,-0.00667,1e-05,0.46301]
[1776899808667,68.82,78592.77,29.4,-0.00667,1e-05,0.46311]
[1776899813702,68.82,78592.6,29.4,-0.00667,1e-05,0.46323]
[1776899818746,68.82,78592.47,29.4,-0.00668,1e-05,0.46331]
[1776899825795,68.82,78593.88,29.4,-0.00666,1e-05,0.46238]
[1776899826805,68.82,78581.81,29.4,-0.00679,1e-05,0.47046]
[1776899831839,68.82,78582.71,29.4,-0.00678,1e-05,0.46985]
[1776899833853,68.82,78591.62,29.4,-0.00669,1e-05,0.46388]
[1776899838888,68.82,78593.63,29.4,-0.00666,1e-05,0.46254]
[1776899843923,68.82,78593.47,29.4,-0.00667,1e-05,0.46265]
[1776899848958,68.82,78593.16,29.4,-0.00667,1e-05,0.46286]
[1776899853993,68.82,78593.81,29.4,-0.00662,1e-05,0.4593]
[1776899860035,68.82,78593.72,29.4,-0.00662,1e-05,0.45936]
[1776899866077,68.82,78592.52,29.4,-0.00663,1e-05,0.46016]
[1776899871114,68.82,78593.41,29.4,-0.00662,1e-05,0.45957]
[1776899876149,68.82,78594.1,29.4,-0.00661,1e-05,0.45911]
[1776899881184,68.82,78593.93,29.4,-0.00662,1e-05,0.45922]
[1776899883206,68.82,78577.47,29.4,-0.0068,1e-05,0.47022]
[1776899888241,68.82,78588.33,29.4,-0.00668,1e-05,0.46294]
[1776899893276,68.82,78593.99,29.4,-0.00662,1e-05,0.45918]
[1776899898311,68.82,78588.6,29.4,-0.00667,1e-05,0.46276]
[1776899904353,68.82,78586.6,29.4,-0.0067,1e-05,0.46409]
[1776899909388,68.82,78588.37,29.4,-0.00668,1e-05,0.46291]
[1776899915430,68.82,78587.83,29.4,-0.00664,1e-05,0.46014]
[1776899920465,68.82,78592.0,29.4,-0.00659,1e-05,0.45738]
[1776899925499,68.82,78590.9,29.4,-0.00661,1e-05,0.45811]
[1776899929531,68.82,78572.32,29.4,-0.00681,1e-05,0.47053]
[1776899934565,68.82,78572.06,29.4,-0.00681,1e-05,0.4707]
[1776899939602,68.82,78571.29,29.4,-0.00682,1e-05,0.47122]
[1776899944637,68.82,78568.41,29.4,-0.00685,1e-05,0.47318]
[1776899949671,68.82,78568.41,29.4,-0.00685,1e-05,0.47318]
[1776899954707,68.82,78568.58,29.4,-0.00685,1e-05,0.47306]
[1776899959742,68.82,78568.99,29.4,-0.00685,1e-05,0.47278]
[1776899965783,68.82,78571.32,29.4,-0.00682,1e-05,0.4712]
[1776899972833,68.82,78566.84,29.4,-0.00683,1e-05,0.47105]
[1776899977868,68.82,78566.53,29.4,-0.00683,1e-05,0.47126]
[1776899982903,68.82,78570.34,29.4,-0.00679,1e-05,0.46869]
[1776899987938,68.82,78571.51,29.4,-0.00678,1e-05,0.4679]
[1776899993070,68.82,78571.18,29.4,-0.00678,1e-05,0.46812]
[1776899997001,68.82,78564.49,29.4,-0.00685,1e-05,0.47265]
[1776900001032,68.82,78553.15,29.4,-0.00698,1e-05,0.4804]
[1776900006067,68.82,78547.17,29.4,-0.00705,1e-05,0.48453]
[1776900011102,68.82,78544.5,29.4,-0.00708,1e-05,0.48639]
[1776900012185,68.82,78544.5,29.4,-0.00708,1e-05,0.48639]
[1776900017144,68.82,78535.4,29.4,-0.00719,1e-05,0.49275]
[1776900022179,68.82,78532.3,29.4,-0.00722,1e-05,0.49494]
[1776900027215,68.82,78530.64,29.4,-0.00724,1e-05,0.49611]
[1776900032250,68.82,78530.02,29.4,-0.0072,1e-05,0.49325]
[1776900037285,68.82,78529.53,29.4,-0.00721,1e-05,0.49359]
[1776900042320,68.82,78530.09,29.4,-0.0072,1e-05,0.4932]
[1776900047355,68.82,78530.27,29.4,-0.0072,1e-05,0.49307]
[1776900056418,68.82,78527.99,29.4,-0.00723,1e-05,0.49468]
[1776900061453,68.82,78525.89,29.4,-0.00725,1e-05,0.49616]
[1776900066488,68.82,78525.99,29.4,-0.00725,1e-05,0.49609]
[1776900070516,68.82,78518.8,29.4,-0.00734,1e-05,0.5012]
[1776900071523,68.82,78501.75,29.4,-0.00754,1e-05,0.5135]
[1776900076558,68.82,78499.61,29.4,-0.00757,1e-05,0.51506]
[1776900079583,68.82,78491.73,29.4,-0.00767,1e-05,0.52084]
[1776900082604,68.82,78484.97,29.4,-0.00775,1e-05,0.52585]
[1776900087639,68.82,78484.18,29.4,-0.00776,1e-05,0.52643]
[1776900092674,68.82,78484.35,29.4,-0.00771,1e-05,0.52286]
[1776900096707,68.82,78473.28,29.4,-0.00785,1e-05,0.53111]
[1776900097724,68.82,78447.55,29.4,-0.00818,1e-05,0.55071]
[1776900098727,68.82,78423.64,29.4,-0.0085,1e-05,0.56945]
[1776900099734,68.82,78416.43,29.4,-0.0086,1e-05,0.5752]
[1776900101748,68.82,78410.02,29.4,-0.00869,1e-05,0.58036]
[1776900106783,68.82,78409.81,29.4,-0.0087,1e-05,0.58053]
[1776900111818,68.82,78411.1,29.4,-0.00868,1e-05,0.57949]
[1776900116853,68.82,78410.96,29.4,-0.00868,1e-05,0.5796]
[1776900119878,68.82,78402.28,29.4,-0.0088,1e-05,0.58664]
[1776900120913,68.82,78389.4,29.4,-0.00898,1e-05,0.59721]
[1776900121905,68.82,78399.65,29.4,-0.00884,1e-05,0.58878]
[1776900125931,68.82,78406.41,29.4,-0.00874,1e-05,0.58328]
[1776900127808,68.82,78413.61,29.4,-0.00864,1e-05,0.57747]
[1776900127945,68.82,78420.0,29.4,-0.00855,1e-05,0.57235]
[1776900132981,68.82,78428.77,29.4,-0.00843,1e-05,0.56538]
[1776900136007,68.82,78436.64,29.4,-0.00833,1e-05,0.55919]
[1776900141037,68.82,78440.56,29.4,-0.00828,1e-05,0.55613]
[1776900145064,68.82,78453.06,29.4,-0.00811,1e-05,0.54646]
[1776900150099,68.82,78459.69,29.4,-0.00803,1e-05,0.54139]
[1776900151107,68.82,78463.31,29.4,-0.00793,1e-05,0.53513]
[1776900156142,68.82,78458.89,29.4,-0.00798,1e-05,0.53847]
[1776900158155,68.82,78449.15,29.4,-0.00811,1e-05,0.54591]
[1776900162184,68.82,78458.05,29.4,-0.008,1e-05,0.53911]
[1776900167219,68.82,78459.61,29.4,-0.00798,1e-05,0.53793]
[1776900172253,68.82,78459.13,29.4,-0.00798,1e-05,0.53829]
[1776900177289,68.82,78462.12,29.4,-0.00794,1e-05,0.53603]
[1776900182324,68.82,78461.55,29.4,-0.00795,1e-05,0.53646]
[1776900187359,68.82,78458.43,29.4,-0.00799,1e-05,0.53882]
[1776900189373,68.82,78452.08,29.4,-0.00807,1e-05,0.54367]
[1776900194408,68.82,78452.59,29.4,-0.00807,1e-05,0.54328]
[1776900199443,68.82,78447.15,29.4,-0.00814,1e-05,0.54745]
[1776900204478,68.82,78448.02,29.4,-0.00813,1e-05,0.54678]
[1776900209513,68.82,78443.6,29.4,-0.00818,1e-05,0.55019]
[1776900212534,68.82,78449.9,29.4,-0.00805,1e-05,0.54179]
[1776900216562,68.82,78439.56,29.4,-0.00819,1e-05,0.54974]
[1776900221596,68.82,78436.58,29.4,-0.00823,1e-05,0.55205]
[1776900225625,68.82,78430.0,29.4,-0.00831,1e-05,0.55717]
[1776900230660,68.82,78426.89,29.4,-0.00836,1e-05,0.55961]
[1776900232674,68.82,78416.13,29.4,-0.0085,1e-05,0.56811]
[1776900233681,68.82,78408.94,29.4,-0.0086,1e-05,0.57384]
[1776900237709,68.82,78402.59,29.4,-0.00869,1e-05,0.57895]
[1776900241738,68.82,78395.6,29.4,-0.00879,1e-05,0.58462]
[1776900246816,68.82,78391.31,29.4,-0.00885,1e-05,0.58812]
[1776900252815,68.82,78386.74,29.4,-0.00891,1e-05,0.59186]
[1776900256856,68.82,78371.1,29.4,-0.00914,1e-05,0.60484]
[1776900257859,68.82,78357.7,29.4,-0.00933,1e-05,0.61614]
[1776900259962,68.82,78367.44,29.4,-0.00919,1e-05,0.60791]
[1776900260879,68.82,78375.01,29.4,-0.00908,1e-05,0.60157]
[1776900265915,68.82,78375.16,29.4,-0.00908,1e-05,0.60145]
[1776900268936,68.82,78383.1,29.4,-0.00896,1e-05,0.59486]
[1776900273971,68.82,78382.65,29.4,-0.00892,1e-05,0.59146]
[1776900279005,68.82,78381.72,29.4,-0.00893,1e-05,0.59222]
[1776900283044,68.82,78372.67,29.4,-0.00906,1e-05,0.59971]
[1776900283576,68.82,78372.67,29.4,-0.00906,1e-05,0.59971]
[1776900284049,68.82,78333.34,29.4,-0.00964,2e-05,0.63317]
[1776900285058,68.82,78317.26,29.4,-0.00989,2e-05,0.64729]
[1776900285645,68.82,78317.26,29.4,-0.00989,2e-05,0.64729]
[1776900286066,68.82,78314.15,29.4,-0.00994,2e-05,0.65005]
[1776900286835,68.82,78314.15,29.4,-0.00994,2e-05,0.65005]
[1776900287092,68.82,78314.15,29.4,-0.00994,2e-05,0.65005]
[1776900287072,68.82,78331.55,29.4,-0.00967,2e-05,0.63473]
[1776900287223,68.82,78331.55,29.4,-0.00967,2e-05,0.63473]
[1776900290495,68.82,78338.02,29.4,-0.00957,2e-05,0.62911]
[1776900297086,68.82,78339.02,29.4,-0.00956,2e-05,0.62825]
[1776900297114,68.82,78339.02,29.4,-0.00956,2e-05,0.62825]
[1776900298187,68.82,78335.38,29.4,-0.00961,2e-05,0.6314]
[1776900298518,68.82,78291.03,29.4,-0.01031,2e-05,0.67087]
[1776900299448,68.82,78277.57,29.4,-0.01053,2e-05,0.68324]
[1776900302154,68.82,78274.55,29.4,-0.01058,2e-05,0.68604]
[1776900302041,68.82,78268.27,29.4,-0.01069,2e-05,0.6919]
[1776900302489,68.82,78268.27,29.4,-0.01069,2e-05,0.6919]
[1776900302571,68.82,78260.37,29.4,-0.01082,2e-05,0.69932]
[1776900303243,68.82,78260.37,29.4,-0.01082,2e-05,0.69932]
[1776900305697,68.82,78265.89,29.4,-0.01073,2e-05,0.69413]
[1776900306205,68.82,78260.73,29.4,-0.01081,2e-05,0.69898]
[1776900306281,68.82,78268.06,29.4,-0.01069,2e-05,0.69209]
[1776900307987,68.82,78268.06,29.4,-0.01069,2e-05,0.69209]
[1776900308034,68.82,78255.02,29.4,-0.01091,2e-05,0.70438]
[1776900308259,68.82,78247.0,29.4,-0.01105,2e-05,0.71203]
[1776900309246,68.82,78247.0,29.4,-0.01105,2e-05,0.71203]
[1776900311066,68.82,78245.56,29.4,-0.01107,2e-05,0.71341]
[1776900311577,68.82,78244.06,29.4,-0.0111,2e-05,0.71485]
[1776900314136,68.82,78240.93,29.4,-0.01115,2e-05,0.71786]
[1776900314310,68.82,78247.12,29.4,-0.01105,2e-05,0.71191]
[1776900318338,68.82,78253.2,29.4,-0.01094,2e-05,0.70611]
[1776900323373,68.82,78252.65,29.4,-0.01095,2e-05,0.70664]
[1776900327400,68.82,78264.84,29.4,-0.01074,2e-05,0.69511]
[1776900329422,68.82,78275.34,29.4,-0.01057,2e-05,0.68531]
[1776900331430,68.82,78279.7,29.4,-0.01044,2e-05,0.67712]
[1776900336465,68.82,78283.81,29.4,-0.01037,2e-05,0.67335]
[1776900341500,68.82,78283.63,29.4,-0.01037,2e-05,0.67352]
[1776900345528,68.82,78290.86,29.4,-0.01025,2e-05,0.66692]
[1776900350562,68.82,78301.24,29.4,-0.01009,2e-05,0.65754]
[1776900352577,68.82,78307.29,29.4,-0.00999,2e-05,0.65213]
[1776900354591,68.82,78315.31,29.4,-0.00986,2e-05,0.64501]
[1776900356606,68.82,78324.17,29.4,-0.00973,2e-05,0.63721]
[1776900358619,68.82,78313.9,29.4,-0.00989,2e-05,0.64625]
[1776900363654,68.82,78314.53,29.4,-0.00988,2e-05,0.6457]
[1776900368689,68.82,78313.4,29.4,-0.00989,2e-05,0.6467]
[1776900373724,68.82,78312.05,29.4,-0.00992,2e-05,0.64789]
[1776900378758,68.82,78313.86,29.4,-0.00989,2e-05,0.64629]
[1776900382787,68.82,78320.7,29.4,-0.00978,2e-05,0.64026]
[1776900386814,68.82,78307.98,29.4,-0.00998,2e-05,0.65151]
[1776900391850,68.82,78301.79,29.4,-0.01002,2e-05,0.653]
[1776900396885,68.82,78310.72,29.4,-0.00988,2e-05,0.64506]
[1776900401920,68.82,78313.16,29.4,-0.00984,2e-05,0.6429]
[1776900403934,68.82,78304.99,29.4,-0.00997,2e-05,0.65014]
[1776900407962,68.82,78311.29,29.4,-0.00987,2e-05,0.64455]
[1776900412997,68.82,78312.64,29.4,-0.00985,2e-05,0.64336]
[1776900418033,68.82,78314.24,29.4,-0.00982,2e-05,0.64195]
[1776900421054,68.82,78302.63,29.4,-0.01,2e-05,0.65225]
[1776900422061,68.82,78295.64,29.4,-0.01012,2e-05,0.65851]
[1776900423410,68.82,78294.48,29.4,-0.01013,2e-05,0.65956]
[1776900423465,68.82,78294.48,29.4,-0.01013,2e-05,0.65956]
[1776900424078,68.82,78263.76,29.4,-0.01064,2e-05,0.68772]
[1776900424437,68.82,78263.76,29.4,-0.01064,2e-05,0.68772]
[1776900425168,68.82,78252.72,29.4,-0.01082,2e-05,0.69808]
[1776900426619,68.82,78254.21,29.4,-0.0108,2e-05,0.69667]
[1776900429343,68.82,78249.85,29.4,-0.01087,2e-05,0.70079]
[1776900430120,68.82,78259.77,29.4,-0.0107,2e-05,0.69145]
[1776900431589,68.82,78261.51,29.4,-0.01067,2e-05,0.68982]
[1776900436208,68.82,78275.67,29.4,-0.01044,2e-05,0.67669]
[1776900437216,68.82,78282.14,29.4,-0.01033,2e-05,0.67075]
[1776900442251,68.82,78289.34,29.4,-0.01022,2e-05,0.6642]
[1776900445272,68.82,78295.48,29.4,-0.01012,2e-05,0.65866]
[1776900450307,68.82,78296.89,29.4,-0.0101,2e-05,0.65739]
[1776900453328,68.82,78298.37,29.4,-0.01001,2e-05,0.652]
[1776900455342,68.82,78306.51,29.4,-0.00988,2e-05,0.64477]
[1776900460378,68.82,78307.8,29.4,-0.00986,2e-05,0.64362]
[1776900465413,68.82,78308.84,29.4,-0.00985,2e-05,0.64271]
[1776900470448,68.82,78308.36,29.4,-0.00985,2e-05,0.64313]
[1776900475483,68.82,78308.51,29.4,-0.00985,2e-05,0.643]
[1776900480518,68.82,78319.14,29.4,-0.00969,2e-05,0.63366]
[1776900481525,68.82,78327.22,29.4,-0.00956,2e-05,0.62665]
[1776900486560,68.82,78336.8,29.4,-0.00942,2e-05,0.61841]
[1776900487567,68.82,78346.78,29.4,-0.00927,1e-05,0.60992]
[1776900492602,68.82,78349.81,29.4,-0.00922,1e-05,0.60736]
[1776900494616,68.82,78356.27,29.4,-0.00913,1e-05,0.60194]
[1776900496420,68.82,78359.69,29.4,-0.00908,1e-05,0.59908]
[1776900496470,68.82,78359.69,29.4,-0.00908,1e-05,0.59908]
[1776900499401,68.82,78358.21,29.4,-0.0091,1e-05,0.60032]
[1776900504686,68.82,78367.27,29.4,-0.00897,1e-05,0.59279]
[1776900509144,68.82,78371.0,29.4,-0.00892,1e-05,0.58972]
[1776900514757,68.82,78366.55,29.4,-0.00893,1e-05,0.5896]
[1776900519792,68.82,78367.32,29.4,-0.00891,1e-05,0.58897]
[1776900524828,68.82,78370.57,29.4,-0.00887,1e-05,0.5863]
[1776900527849,68.82,78363.8,29.4,-0.00896,1e-05,0.59187]
[1776900532884,68.82,78364.53,29.4,-0.00895,1e-05,0.59126]
[1776900537919,68.82,78374.53,29.4,-0.00881,1e-05,0.58306]
[1776900541948,68.82,78367.91,29.4,-0.00891,1e-05,0.58848]
[1776900546983,68.82,78364.23,29.4,-0.00896,1e-05,0.59151]
[1776900552018,68.82,78366.13,29.4,-0.00893,1e-05,0.58994]
[1776900555039,68.82,78372.83,29.4,-0.00884,1e-05,0.58445]
[1776900560074,68.82,78375.43,29.4,-0.0088,1e-05,0.58233]
[1776900565109,68.82,78378.03,29.4,-0.00876,1e-05,0.58021]
[1776900570144,68.82,78376.63,29.4,-0.00878,1e-05,0.58135]
[1776900575362,68.82,78367.32,29.4,-0.00886,1e-05,0.58519]
[1776900582228,68.82,78357.54,29.4,-0.009,1e-05,0.59324]
[1776900583235,68.82,78350.96,29.4,-0.00909,1e-05,0.59871]
[1776900586256,68.82,78357.45,29.4,-0.009,1e-05,0.59332]
[1776900591291,68.82,78363.44,29.4,-0.00891,1e-05,0.58837]
[1776900596325,68.82,78365.98,29.4,-0.00888,1e-05,0.58629]
[1776900601361,68.82,78367.13,29.4,-0.00886,1e-05,0.58535]
[1776900603378,68.82,78348.99,29.4,-0.00912,1e-05,0.60035]
[1776900604383,68.82,78339.49,29.4,-0.00926,1e-05,0.60834]
[1776900605483,68.82,78334.22,29.4,-0.00934,1e-05,0.61281]
[1776900606399,68.82,78323.58,29.4,-0.0095,2e-05,0.62191]
[1776900607478,68.82,78316.22,29.4,-0.00962,2e-05,0.62827]
[1776900612441,68.82,78323.16,29.4,-0.00951,2e-05,0.62227]
[1776900617476,68.82,78320.38,29.4,-0.00955,2e-05,0.62467]
[1776900622560,68.82,78328.93,29.4,-0.00942,2e-05,0.61732]
[1776900624574,68.82,78335.87,29.4,-0.00932,1e-05,0.61141]
[1776900626588,68.82,78330.03,29.4,-0.00941,2e-05,0.61638]
[1776900627511,68.82,78330.03,29.4,-0.00941,2e-05,0.61638]
[1776900629609,68.82,78318.66,29.4,-0.00958,2e-05,0.62616]
[1776900631624,68.82,78322.43,29.4,-0.00946,2e-05,0.61897]
[1776900632631,68.82,78332.15,29.4,-0.00932,1e-05,0.61068]
[1776900636659,68.82,78323.68,29.4,-0.00944,2e-05,0.6179]
[1776900637523,68.82,78323.68,29.4,-0.00944,2e-05,0.6179]
[1776900637666,68.82,78316.38,29.4,-0.00955,2e-05,0.62418]
[1776900642701,68.82,78314.52,29.4,-0.00958,2e-05,0.62579]
[1776900647873,68.82,78311.5,29.4,-0.00963,2e-05,0.62841]
[1776900648743,68.82,78312.21,29.4,-0.00962,2e-05,0.62779]
[1776900650757,68.82,78330.77,29.4,-0.00934,1e-05,0.61185]
[1776900654785,68.82,78323.46,29.4,-0.00945,2e-05,0.61809]
[1776900657806,68.82,78331.68,29.4,-0.00932,1e-05,0.61107]
[1776900661834,68.82,78319.33,29.4,-0.00951,2e-05,0.62164]
[1776900666869,68.82,78316.5,29.4,-0.00955,2e-05,0.62408]
[1776900671904,68.82,78303.4,29.4,-0.00975,2e-05,0.63548]
[1776900674925,68.82,78310.33,29.4,-0.00965,2e-05,0.62943]
[1776900677947,68.82,78304.03,29.4,-0.00974,2e-05,0.63493]
[1776900680968,68.82,78309.92,29.4,-0.00965,2e-05,0.62978]
[1776900682983,68.82,78303.6,29.4,-0.00975,2e-05,0.63531]
[1776900688019,68.82,78304.01,29.4,-0.00974,2e-05,0.63495]
[1776900693053,68.82,78302.35,29.4,-0.00971,2e-05,0.6324]
[1776900695145,68.82,78300.78,29.4,-0.00974,2e-05,0.63378]
[1776900696078,68.82,78280.5,29.4,-0.01006,2e-05,0.65175]
[1776900697085,68.82,78269.42,29.4,-0.01023,2e-05,0.66174]
[1776900698478,68.82,78269.42,29.4,-0.01023,2e-05,0.66174]
[1776900698848,68.82,78265.88,29.4,-0.01029,2e-05,0.66496]
[1776900703568,68.82,78265.95,29.4,-0.01029,2e-05,0.66489]
[1776900705573,68.82,78259.58,29.4,-0.01039,2e-05,0.67072]
[1776900705575,68.82,78259.58,29.4,-0.01039,2e-05,0.67072]
[1776900711186,68.82,78254.82,29.4,-0.01047,2e-05,0.67509]
[1776900713200,68.82,78265.09,29.4,-0.0103,2e-05,0.66568]
[1776900718235,68.82,78268.48,29.4,-0.01025,2e-05,0.66259]
[1776900720249,68.82,78255.62,29.4,-0.01046,2e-05,0.67436]
[1776900725283,68.82,78259.12,29.4,-0.0104,2e-05,0.67114]
[1776900730319,68.82,78263.05,29.4,-0.01034,2e-05,0.66754]
[1776900734357,68.82,78255.39,29.4,-0.01046,2e-05,0.67457]
[1776900735365,68.82,78249.51,29.4,-0.01056,2e-05,0.68001]
[1776900737379,68.82,78242.53,29.4,-0.01068,2e-05,0.68651]
[1776900739393,68.82,78248.91,29.4,-0.01057,2e-05,0.68056]
[1776900742414,68.82,78241.59,29.4,-0.01069,2e-05,0.68739]
[1776900747450,68.82,78240.13,29.4,-0.01072,2e-05,0.68876]
[1776900752485,68.82,78239.51,29.4,-0.01067,2e-05,0.68511]
[1776900755506,68.82,78246.14,29.4,-0.01056,2e-05,0.67894]
[1776900760540,68.82,78250.68,29.4,-0.01048,2e-05,0.67474]
[1776900762555,68.82,78243.53,29.4,-0.0106,2e-05,0.68136]
[1776900764569,68.82,78255.99,29.4,-0.01039,2e-05,0.66985]
[1776900766582,68.82,78263.55,29.4,-0.01027,2e-05,0.66295]
[1776900771617,68.82,78264.9,29.4,-0.01025,2e-05,0.66172]
[1776900774639,68.82,78272.23,29.4,-0.01013,2e-05,0.65509]
[1776900775646,68.82,78283.77,29.4,-0.00994,2e-05,0.64476]
[1776900777660,68.82,78291.07,29.4,-0.00983,2e-05,0.6383]
[1776900783702,68.82,78296.31,29.4,-0.00975,2e-05,0.63369]
[1776900788737,68.82,78301.83,29.4,-0.00966,2e-05,0.62887]
[1776900793771,68.82,78298.55,29.4,-0.00971,2e-05,0.63173]
[1776900798807,68.82,78302.16,29.4,-0.00965,2e-05,0.62858]
[1776900803842,68.82,78305.09,29.4,-0.00961,2e-05,0.62604]
[1776900808913,68.82,78310.23,29.4,-0.00953,2e-05,0.62159]
[1776900809920,68.82,78303.06,29.4,-0.00964,2e-05,0.6278]
[1776900814955,68.82,78300.87,29.4,-0.00962,2e-05,0.62573]
[1776900815962,68.82,78308.74,29.4,-0.0095,2e-05,0.61892]
[1776900820996,68.82,78308.51,29.4,-0.0095,2e-05,0.61912]
[1776900824017,68.82,78302.44,29.4,-0.00959,2e-05,0.62436]
[1776900829053,68.82,78302.13,29.4,-0.0096,2e-05,0.62463]
[1776900834088,68.82,78301.64,29.4,-0.0096,2e-05,0.62506]
[1776900840129,68.82,78300.75,29.4,-0.00962,2e-05,0.62583]
[1776900845165,68.82,78301.54,29.4,-0.00961,2e-05,0.62514]
[1776900850200,68.82,78300.77,29.4,-0.00962,2e-05,0.62581]
[1776900852214,68.82,78306.77,29.4,-0.00953,2e-05,0.62062]
[1776900854227,68.82,78293.23,29.4,-0.00973,2e-05,0.63239]
[1776900855235,68.82,78284.47,29.4,-0.00987,2e-05,0.6401]
[1776900857249,68.82,78276.69,29.4,-0.00999,2e-05,0.64701]
[1776900862284,68.82,78272.54,29.4,-0.01006,2e-05,0.65072]
[1776900867319,68.82,78280.31,29.4,-0.00994,2e-05,0.64379]
[1776900871347,68.82,78283.39,29.4,-0.00983,2e-05,0.63702]
[1776900876385,68.82,78283.16,29.4,-0.00983,2e-05,0.63722]
[1776900878398,68.82,78291.41,29.4,-0.0097,2e-05,0.62998]
[1776900883434,68.82,78288.92,29.4,-0.00974,2e-05,0.63216]
[1776900888469,68.82,78289.7,29.4,-0.00973,2e-05,0.63147]
[1776900893504,68.82,78284.4,29.4,-0.00981,2e-05,0.63613]
[1776900896525,68.82,78277.19,29.4,-0.00993,2e-05,0.6425]
[1776900901560,68.82,78270.84,29.4,-0.01003,2e-05,0.64816]
[1776900906595,68.82,78272.3,29.4,-0.01,2e-05,0.64686]
[1776900908609,68.82,78278.27,29.4,-0.00991,2e-05,0.64154]
[1776900910623,68.82,78290.55,29.4,-0.00972,2e-05,0.63073]
[1776900915658,68.82,78293.33,29.4,-0.00967,2e-05,0.6283]
[1776900920693,68.82,78293.61,29.4,-0.00967,2e-05,0.62806]
[1776900925728,68.82,78293.88,29.4,-0.00966,2e-05,0.62782]
[1776900930763,68.82,78303.26,29.4,-0.00952,2e-05,0.61969]
[1776900931770,68.82,78305.31,29.4,-0.00943,2e-05,0.61398]
[1776900937813,68.82,78304.6,29.4,-0.00944,2e-05,0.61459]
[1776900942848,68.82,78305.32,29.4,-0.00943,2e-05,0.61398]
[1776900947883,68.82,78310.43,29.4,-0.00935,2e-05,0.60961]
[1776900952918,68.82,78314.03,29.4,-0.0093,1e-05,0.60656]
[1776900955939,68.82,78321.25,29.4,-0.00919,1e-05,0.60046]
[1776900960973,68.82,78317.78,29.4,-0.00924,1e-05,0.60338]
[1776900965007,68.82,78311.23,29.4,-0.00934,2e-05,0.60893]
[1776900966009,68.82,78303.85,29.4,-0.00945,2e-05,0.61524]
[1776900968023,68.82,78296.55,29.4,-0.00956,2e-05,0.62152]
[1776900973057,68.82,78298.87,29.4,-0.00953,2e-05,0.61952]
[1776900977085,68.82,78307.71,29.4,-0.00939,2e-05,0.61193]
[1776900981114,68.82,78313.59,29.4,-0.00931,1e-05,0.60693]
[1776900983128,68.82,78319.96,29.4,-0.00921,1e-05,0.60155]
[1776900988162,68.82,78321.18,29.4,-0.00919,1e-05,0.60052]
[1776900993198,68.82,78319.88,29.4,-0.00915,1e-05,0.59774]
[1776900998233,68.82,78320.56,29.4,-0.00914,1e-05,0.59717]
[1776901003268,68.82,78320.42,29.4,-0.00915,1e-05,0.59729]
[1776901008303,68.82,78321.18,29.4,-0.00913,1e-05,0.59665]
[1776901013338,68.82,78320.21,29.4,-0.00915,1e-05,0.59746]
[1776901018373,68.82,78319.74,29.4,-0.00916,1e-05,0.59785]
[1776901024415,68.82,78320.89,29.4,-0.00914,1e-05,0.59689]
[1776901028444,68.82,78332.47,29.4,-0.00897,1e-05,0.58726]
[1776901031465,68.82,78324.59,29.4,-0.00908,1e-05,0.5938]
[1776901033479,68.82,78310.7,29.4,-0.00929,1e-05,0.60547]
[1776901038515,68.82,78312.23,29.4,-0.00927,1e-05,0.60418]
[1776901043550,68.82,78311.96,29.4,-0.00927,1e-05,0.60441]
[1776901048585,68.82,78308.76,29.4,-0.00932,2e-05,0.60712]
[1776901053621,68.82,78303.03,29.4,-0.00935,2e-05,0.60807]
[1776901055634,68.82,78308.93,29.4,-0.00926,1e-05,0.60307]
[1776901060668,68.82,78311.88,29.4,-0.00922,1e-05,0.60058]
[1776901065704,68.82,78309.71,29.4,-0.00925,1e-05,0.60241]
[1776901070739,68.82,78310.34,29.4,-0.00924,1e-05,0.60188]
[1776901075774,68.82,78311.99,29.4,-0.00921,1e-05,0.60048]
[1776901081816,68.82,78311.51,29.4,-0.00922,1e-05,0.60089]
[1776901086851,68.82,78316.5,29.4,-0.00915,1e-05,0.5967]
[1776901091886,68.82,78318.58,29.4,-0.00912,1e-05,0.59496]
[1776901095913,68.82,78324.63,29.4,-0.00903,1e-05,0.58992]
[1776901100949,68.82,78325.73,29.4,-0.00901,1e-05,0.58901]
[1776901102963,68.82,78317.64,29.4,-0.00913,1e-05,0.59574]
[1776901106991,68.82,78311.49,29.4,-0.00922,1e-05,0.60091]
[1776901112026,68.82,78311.78,29.4,-0.00916,1e-05,0.59678]
[1776901115047,68.82,78303.27,29.4,-0.00929,2e-05,0.60395]
[1776901120617,68.82,78307.37,29.4,-0.00922,1e-05,0.60048]
[1776901120622,68.82,78299.29,29.4,-0.00935,2e-05,0.60732]
[1776901121089,68.82,78285.2,29.4,-0.00956,2e-05,0.61941]
[1776901126124,68.82,78285.08,29.4,-0.00956,2e-05,0.61951]
[1776901131159,68.82,78284.94,29.4,-0.00957,2e-05,0.61963]
[1776901133173,68.82,78279.2,29.4,-0.00965,2e-05,0.62462]
[1776901134180,68.82,78271.79,29.4,-0.00977,2e-05,0.63109]
[1776901136193,68.82,78265.64,29.4,-0.00987,2e-05,0.63651]
[1776901141229,68.82,78265.27,29.4,-0.00987,2e-05,0.63684]
[1776901145256,68.82,78276.66,29.4,-0.00969,2e-05,0.62683]
[1776901150291,68.82,78272.34,29.4,-0.00976,2e-05,0.63061]
[1776901155328,68.82,78271.96,29.4,-0.00977,2e-05,0.63094]
[1776901159356,68.82,78265.76,29.4,-0.00986,2e-05,0.63641]
[1776901164391,68.82,78267.42,29.4,-0.00984,2e-05,0.63494]
[1776901167412,68.82,78273.42,29.4,-0.00974,2e-05,0.62966]
[1776901171440,68.82,78277.68,29.4,-0.00962,2e-05,0.62194]
[1776901173455,68.82,78284.82,29.4,-0.00951,2e-05,0.61576]
[1776901178498,68.82,78279.47,29.4,-0.00959,2e-05,0.62038]
[1776901183532,68.82,78277.72,29.4,-0.00962,2e-05,0.6219]
[1776901185547,68.82,78284.26,29.4,-0.00952,2e-05,0.61624]
[1776901190582,68.82,78282.46,29.4,-0.00954,2e-05,0.6178]
[1776901195618,68.82,78281.54,29.4,-0.00956,2e-05,0.61859]
[1776901198639,68.82,78293.4,29.4,-0.00938,2e-05,0.60841]
[1776901201661,68.82,78281.74,29.4,-0.00956,2e-05,0.61842]
[1776901206695,68.82,78278.75,29.4,-0.0096,2e-05,0.62101]
[1776901207703,68.82,78286.15,29.4,-0.00949,2e-05,0.61462]
[1776901209720,68.82,78296.87,29.4,-0.00932,2e-05,0.60546]
[1776901214755,68.82,78301.24,29.4,-0.00926,1e-05,0.60175]
[1776901219790,68.82,78300.51,29.4,-0.00927,2e-05,0.60237]
[1776901225832,68.82,78299.46,29.4,-0.00929,2e-05,0.60326]
[1776901230867,68.82,78299.98,29.4,-0.00928,2e-05,0.60282]
[1776901231874,68.82,78301.58,29.4,-0.0092,1e-05,0.59756]
[1776901236909,68.82,78306.43,29.4,-0.00912,1e-05,0.5935]
[1776901241944,68.82,78309.96,29.4,-0.00907,1e-05,0.59055]
[1776901246985,68.82,78306.16,29.4,-0.00913,1e-05,0.59372]
[1776901252021,68.82,78306.62,29.4,-0.00912,1e-05,0.59334]
[1776901257056,68.82,78305.07,29.4,-0.00914,1e-05,0.59463]
[1776901262091,68.82,78304.0,29.4,-0.00916,1e-05,0.59553]
[1776901267126,68.82,78305.77,29.4,-0.00913,1e-05,0.59405]
[1776901270147,68.82,78316.15,29.4,-0.00898,1e-05,0.58541]
[1776901276189,68.82,78317.11,29.4,-0.00897,1e-05,0.58462]
[1776901281224,68.82,78318.08,29.4,-0.00895,1e-05,0.58382]
[1776901286259,68.82,78317.72,29.4,-0.00896,1e-05,0.58412]
[1776901288273,68.82,78309.75,29.4,-0.00907,1e-05,0.59073]
[1776901289280,68.82,78303.86,29.4,-0.00916,1e-05,0.59565]
[1776901294315,68.82,78304.01,29.4,-0.0091,1e-05,0.59164]
[1776901297337,68.82,78295.2,29.4,-0.00923,1e-05,0.59903]
[1776901300357,68.82,78289.4,29.4,-0.00932,2e-05,0.60394]
[1776901305392,68.82,78285.36,29.4,-0.00938,2e-05,0.60738]
[1776901312441,68.82,78286.24,29.4,-0.00937,2e-05,0.60663]
[1776901317475,68.82,78283.72,29.4,-0.00941,2e-05,0.60878]
[1776901322714,68.82,78279.37,29.4,-0.00947,2e-05,0.61251]
[1776901322768,68.82,78270.3,29.4,-0.00961,2e-05,0.62034]
[1776901323520,68.82,78260.68,29.4,-0.00976,2e-05,0.62873]
[1776901325535,68.82,78266.57,29.4,-0.00967,2e-05,0.62358]
[1776901327549,68.82,78259.7,29.4,-0.00978,2e-05,0.62959]
[1776901332584,68.82,78257.28,29.4,-0.00982,2e-05,0.63172]
[1776901335553,68.82,78254.93,29.4,-0.00985,2e-05,0.6338]
[1776901335605,68.82,78265.44,29.4,-0.00969,2e-05,0.62457]
[1776901337619,68.82,78271.74,29.4,-0.00959,2e-05,0.61909]
[1776901339695,68.82,78271.51,29.4,-0.00959,2e-05,0.61929]
[1776901342126,68.82,78271.35,29.4,-0.0096,2e-05,0.61943]
[1776901345810,68.82,78270.64,29.4,-0.00961,2e-05,0.62004]
[1776901348463,68.82,78270.47,29.4,-0.00961,2e-05,0.62019]
[1776901351977,68.82,78270.1,29.4,-0.00962,2e-05,0.62051]
[1776901357376,68.82,78269.51,29.4,-0.00956,2e-05,0.61702]
[1776901362794,68.82,78270.47,29.4,-0.00955,2e-05,0.61619]
[1776901367829,68.82,78266.3,29.4,-0.00961,2e-05,0.6198]
[1776901372866,68.82,78260.74,29.4,-0.0097,2e-05,0.62464]
[1776901377900,68.82,78255.63,29.4,-0.00978,2e-05,0.62912]
[1776901380922,68.82,78262.16,29.4,-0.00968,2e-05,0.6234]
[1776901384950,68.82,78269.18,29.4,-0.00957,2e-05,0.61731]
[1776901389986,68.82,78271.03,29.4,-0.00954,2e-05,0.61571]
[1776901395021,68.82,78273.8,29.4,-0.0095,2e-05,0.61332]
[1776901400056,68.82,78266.54,29.4,-0.00961,2e-05,0.61959]
[1776901405091,68.82,78265.89,29.4,-0.00962,2e-05,0.62016]
[1776901410126,68.82,78266.33,29.4,-0.00961,2e-05,0.61978]
[1776901414154,68.82,78274.58,29.4,-0.00943,2e-05,0.60868]
[1776901419189,68.82,78279.06,29.4,-0.00936,2e-05,0.60485]
[1776901424224,68.82,78285.43,29.4,-0.00926,2e-05,0.59945]
[1776901429259,68.82,78286.1,29.4,-0.00925,2e-05,0.59888]
[1776901434294,68.82,78286.22,29.4,-0.00925,2e-05,0.59878]
[1776901439329,68.82,78288.54,29.4,-0.00922,1e-05,0.59682]
[1776901444364,68.82,78286.51,29.4,-0.00925,2e-05,0.59853]
[1776901446377,68.82,78295.97,29.4,-0.00911,1e-05,0.59059]
[1776901448392,68.82,78301.94,29.4,-0.00902,1e-05,0.58562]
[1776901453427,68.82,78307.78,29.4,-0.00893,1e-05,0.5808]
[1776901458461,68.82,78308.23,29.4,-0.00892,1e-05,0.58043]
[1776901463497,68.82,78307.8,29.4,-0.00893,1e-05,0.58078]
[1776901468532,68.82,78307.05,29.4,-0.00894,1e-05,0.5814]
[1776901471553,68.82,78293.29,29.4,-0.00909,1e-05,0.58894]
[1776901472559,68.82,78283.53,29.4,-0.00923,2e-05,0.59713]
[1776901477595,68.82,78282.4,29.4,-0.00925,2e-05,0.59808]
[1776901482630,68.82,78281.87,29.4,-0.00926,2e-05,0.59853]
[1776901487665,68.82,78282.71,29.4,-0.00924,2e-05,0.59782]
[1776901492700,68.82,78282.27,29.4,-0.00925,2e-05,0.59819]
[1776901497735,68.82,78281.63,29.4,-0.00926,2e-05,0.59873]
[1776901501763,68.82,78270.57,29.4,-0.00943,2e-05,0.60814]
[1776901506798,68.82,78270.27,29.4,-0.00943,2e-05,0.6084]
[1776901511833,68.82,78270.76,29.4,-0.00943,2e-05,0.60798]
[1776901516868,68.82,78270.85,29.4,-0.00942,2e-05,0.6079]
[1776901520896,68.82,78287.23,29.4,-0.00918,1e-05,0.59401]
[1776901522910,68.82,78280.42,29.4,-0.00928,2e-05,0.59975]
[1776901527945,68.82,78283.89,29.4,-0.00923,2e-05,0.59682]
[1776901532980,68.82,78282.9,29.4,-0.00918,1e-05,0.59374]
[1776901538015,68.82,78285.98,29.4,-0.00914,1e-05,0.59116]
[1776901544057,68.82,78290.58,29.4,-0.00907,1e-05,0.58732]
[1776901547078,68.82,78297.62,29.4,-0.00897,1e-05,0.58148]
[1776901552113,68.82,78299.49,29.4,-0.00894,1e-05,0.57994]
[1776901557148,68.82,78299.59,29.4,-0.00894,1e-05,0.57985]
[1776901562184,68.82,78300.11,29.4,-0.00893,1e-05,0.57943]
[1776901566212,68.82,78310.52,29.4,-0.00878,1e-05,0.57091]
[1776901568361,68.82,78317.38,29.4,-0.00868,1e-05,0.56535]
[1776901572254,68.82,78324.7,29.4,-0.00858,1e-05,0.55947]
[1776901577289,68.82,78323.54,29.4,-0.00859,1e-05,0.5604]
[1776901582323,68.82,78322.67,29.4,-0.0086,1e-05,0.5611]
[1776901587359,68.82,78320.65,29.4,-0.00863,1e-05,0.56272]
[1776901591387,68.82,78323.64,29.4,-0.00854,1e-05,0.55657]
[1776901596422,68.82,78327.17,29.4,-0.00849,1e-05,0.55376]
[1776901601457,68.82,78330.05,29.4,-0.00845,1e-05,0.55148]
[1776901606492,68.82,78331.53,29.4,-0.00842,1e-05,0.55031]
[1776901611527,68.82,78331.96,29.4,-0.00842,1e-05,0.54997]
[1776901616561,68.82,78330.81,29.4,-0.00843,1e-05,0.55087]
[1776901621597,68.82,78331.84,29.4,-0.00842,1e-05,0.55006]
[1776901622604,68.82,78322.18,29.4,-0.00856,1e-05,0.55773]
[1776901626631,68.82,78328.0,29.4,-0.00847,1e-05,0.5531]
[1776901629653,68.82,78337.0,29.4,-0.00835,1e-05,0.546]
[1776901635266,68.82,78334.16,29.4,-0.00839,1e-05,0.54823]
[1776901640730,68.82,78333.73,29.4,-0.00839,1e-05,0.54857]
[1776901646772,68.82,78336.35,29.4,-0.00836,1e-05,0.54651]
[1776901651807,68.82,78332.86,29.4,-0.00835,1e-05,0.54555]
[1776901656844,68.82,78334.07,29.4,-0.00833,1e-05,0.5446]
[1776901661878,68.82,78333.94,29.4,-0.00834,1e-05,0.5447]
[1776901664900,68.82,78327.66,29.4,-0.00842,1e-05,0.54964]
[1776901669935,68.82,78328.13,29.4,-0.00842,1e-05,0.54927]
[1776901674970,68.82,78330.26,29.4,-0.00839,1e-05,0.54759]
[1776901680014,68.82,78328.55,29.4,-0.00841,1e-05,0.54894]
[1776901682020,68.82,78318.58,29.4,-0.00855,1e-05,0.55685]
[1776901687055,68.82,78317.11,29.4,-0.00857,1e-05,0.55802]
[1776901691083,68.82,78316.39,29.4,-0.00858,1e-05,0.5586]
[1776901692090,68.82,78316.27,29.4,-0.00858,1e-05,0.5587]
[1776901693097,68.82,78323.45,29.4,-0.00848,1e-05,0.55297]
[1776901695111,68.82,78316.85,29.4,-0.00857,1e-05,0.55823]
[1776901700146,68.82,78318.13,29.4,-0.00856,1e-05,0.55721]
[1776901702162,68.82,78330.63,29.4,-0.00838,1e-05,0.5473]
[1776901707197,68.82,78335.88,29.4,-0.00831,1e-05,0.54318]
[1776901712231,68.82,78336.3,29.4,-0.00825,1e-05,0.53917]
[1776901717266,68.82,78331.14,29.4,-0.00832,1e-05,0.5432]
[1776901722302,68.82,78335.52,29.4,-0.00826,1e-05,0.53978]
[1776901727337,68.82,78336.67,29.4,-0.00824,1e-05,0.53888]
[1776901732372,68.82,78336.43,29.4,-0.00825,1e-05,0.53907]
[1776901737407,68.82,78336.45,29.4,-0.00825,1e-05,0.53906]
[1776901742442,68.82,78337.41,29.4,-0.00823,1e-05,0.53831]
[1776901747476,68.82,78336.08,29.4,-0.00825,1e-05,0.53934]
[1776901751505,68.82,78329.27,29.4,-0.00835,1e-05,0.54466]
[1776901752512,68.82,78311.79,29.4,-0.00859,1e-05,0.55852]
[1776901756541,68.82,78303.09,29.4,-0.00871,1e-05,0.56552]
[1776901761576,68.82,78303.77,29.4,-0.0087,1e-05,0.56497]
[1776901762583,68.82,78311.11,29.4,-0.0086,1e-05,0.55906]
[1776901767618,68.82,78314.35,29.4,-0.00855,1e-05,0.55647]
[1776901772653,68.82,78311.25,29.4,-0.00854,1e-05,0.55518]
[1776901775674,68.82,78301.97,29.4,-0.00867,1e-05,0.56262]
[1776901780709,68.82,78299.98,29.4,-0.0087,1e-05,0.56423]
[1776901785744,68.82,78302.97,29.4,-0.00866,1e-05,0.56182]
[1776901790779,68.82,78308.78,29.4,-0.00858,1e-05,0.55715]
[1776901795814,68.82,78306.19,29.4,-0.00861,1e-05,0.55923]
[1776901800850,68.82,78305.92,29.4,-0.00862,1e-05,0.55945]
[1776901805883,68.82,78303.84,29.4,-0.00865,1e-05,0.56112]
[1776901810919,68.82,78306.93,29.4,-0.0086,1e-05,0.55864]
[1776901815954,68.82,78307.43,29.4,-0.0086,1e-05,0.55824]
[1776901820989,68.82,78307.31,29.4,-0.0086,1e-05,0.55833]
[1776901826025,68.82,78318.91,29.4,-0.00843,1e-05,0.5491]
[1776901831062,68.82,78325.96,29.4,-0.00828,1e-05,0.53985]
[1776901836097,68.82,78326.79,29.4,-0.00827,1e-05,0.53921]
[1776901841132,68.82,78320.21,29.4,-0.00836,1e-05,0.54435]
[1776901846167,68.82,78315.7,29.4,-0.00842,1e-05,0.5479]
[1776901851202,68.82,78316.12,29.4,-0.00842,1e-05,0.54757]
[1776901854223,68.82,78323.02,29.4,-0.00832,1e-05,0.54215]
[1776901859268,68.82,78318.7,29.4,-0.00838,1e-05,0.54554]
[1776901864303,68.82,78320.59,29.4,-0.00836,1e-05,0.54405]
[1776901870350,68.82,78321.03,29.4,-0.00835,1e-05,0.54371]
[1776901873714,68.82,78313.73,29.4,-0.00845,1e-05,0.54946]
[1776901875384,68.82,78306.61,29.4,-0.00855,1e-05,0.55512]
[1776901880419,68.82,78302.4,29.4,-0.00861,1e-05,0.55849]
[1776901885455,68.82,78307.49,29.4,-0.00854,1e-05,0.55442]
[1776901890490,68.82,78310.17,29.4,-0.0085,1e-05,0.55229]
[1776901894518,68.82,78311.12,29.4,-0.00843,1e-05,0.54779]
[1776901899553,68.82,78311.34,29.4,-0.00843,1e-05,0.54761]
[1776901904588,68.82,78310.85,29.4,-0.00844,1e-05,0.548]
[1776901909623,68.82,78310.79,29.4,-0.00844,1e-05,0.54805]
[1776901913651,68.82,78301.46,29.4,-0.00857,1e-05,0.55546]
[1776901914658,68.82,78289.93,29.4,-0.00873,1e-05,0.56474]
[1776901919693,68.82,78288.49,29.4,-0.00875,1e-05,0.56591]
[1776901924728,68.82,78286.41,29.4,-0.00878,1e-05,0.5676]
[1776901926742,68.82,78279.76,29.4,-0.00888,1e-05,0.57304]
[1776901928756,68.82,78268.22,29.4,-0.00905,1e-05,0.58257]
[1776901933791,68.82,78262.99,29.4,-0.00913,1e-05,0.58693]
[1776901938826,68.82,78264.48,29.4,-0.00911,1e-05,0.58568]
[1776901943861,68.82,78263.49,29.4,-0.00912,1e-05,0.58651]
[1776901948896,68.82,78262.34,29.4,-0.00914,2e-05,0.58747]
[1776901953932,68.82,78259.72,29.4,-0.00912,1e-05,0.58574]
[1776901956952,68.82,78243.98,29.4,-0.00936,2e-05,0.59902]
[1776901958967,68.82,78232.84,29.4,-0.00953,2e-05,0.60857]
[1776901964002,68.82,78230.46,29.4,-0.00957,2e-05,0.61063]
[1776901965012,68.82,78236.92,29.4,-0.00947,2e-05,0.60506]
[1776901970047,68.82,78241.85,29.4,-0.00939,2e-05,0.60084]
[1776901975082,68.82,78255.14,29.4,-0.00919,2e-05,0.58958]
[1776901980117,68.82,78266.0,29.4,-0.00903,1e-05,0.58051]
[1776901985152,68.82,78268.87,29.4,-0.00898,1e-05,0.57813]
[1776901992201,68.82,78268.54,29.4,-0.00899,1e-05,0.5784]
[1776901997236,68.82,78268.81,29.4,-0.00898,1e-05,0.57818]
[1776901998243,68.82,78261.57,29.4,-0.00909,1e-05,0.58419]
[1776902003278,68.82,78252.93,29.4,-0.00922,2e-05,0.59144]
[1776902008313,68.82,78248.2,29.4,-0.00929,2e-05,0.59544]
[1776902013348,68.82,78246.36,29.4,-0.00926,2e-05,0.59303]
[1776902018383,68.82,78244.79,29.4,-0.00929,2e-05,0.59436]
[1776902024925,68.82,78245.05,29.4,-0.00928,2e-05,0.59414]
[1776902025433,68.82,78259.12,29.4,-0.00907,1e-05,0.58232]
[1776902026440,68.82,78264.85,29.4,-0.00898,1e-05,0.57757]
[1776902031475,68.82,78269.21,29.4,-0.00892,1e-05,0.57397]
[1776902036516,68.82,78269.31,29.4,-0.00892,1e-05,0.57389]
[1776902039035,68.82,78281.38,29.4,-0.00874,1e-05,0.56403]
[1776902040864,68.82,78283.13,29.4,-0.00872,1e-05,0.56261]
[1776902040906,68.82,78273.54,29.4,-0.00886,1e-05,0.57042]
[1776902041551,68.82,78263.68,29.4,-0.009,1e-05,0.57853]
[1776902046585,68.82,78259.41,29.4,-0.00906,1e-05,0.58208]
[1776902051623,68.82,78260.09,29.4,-0.00905,1e-05,0.58151]
[1776902056658,68.82,78259.65,29.4,-0.00906,1e-05,0.58188]
[1776902061693,68.82,78258.31,29.4,-0.00908,1e-05,0.583]
[1776902066728,68.82,78259.02,29.4,-0.00907,1e-05,0.5824]
[1776902070756,68.82,78247.95,29.4,-0.00924,2e-05,0.59168]
[1776902076798,68.82,78246.12,29.4,-0.00921,2e-05,0.58927]
[1776902081834,68.82,78242.36,29.4,-0.00926,2e-05,0.59244]
[1776902086869,68.82,78240.06,29.4,-0.0093,2e-05,0.59439]
[1776902091905,68.82,78239.3,29.4,-0.00931,2e-05,0.59503]
[1776902096941,68.82,78235.42,29.4,-0.00937,2e-05,0.59833]
[1776902101976,68.82,78228.38,29.4,-0.00948,2e-05,0.60436]
[1776902107017,68.82,78226.18,29.4,-0.00951,2e-05,0.60625]
[1776902112053,68.82,78227.46,29.4,-0.00949,2e-05,0.60515]
[1776902117088,68.82,78226.84,29.4,-0.0095,2e-05,0.60568]
[1776902120119,68.82,78232.78,29.4,-0.00941,2e-05,0.60059]
[1776902125152,68.82,78236.7,29.4,-0.00935,2e-05,0.59724]
[1776902126158,68.82,78244.66,29.4,-0.00923,2e-05,0.5905]
[1776902127166,68.82,78251.8,29.4,-0.00912,2e-05,0.58451]
[1776902129180,68.82,78258.62,29.4,-0.00902,1e-05,0.57883]
[1776902134215,68.82,78258.78,29.4,-0.00896,1e-05,0.5748]
[1776902139249,68.82,78259.72,29.4,-0.00894,1e-05,0.57402]
[1776902144285,68.82,78261.15,29.4,-0.00892,1e-05,0.57284]
[1776902149320,68.82,78261.21,29.4,-0.00892,1e-05,0.57279]
[1776902154355,68.82,78268.2,29.4,-0.00882,1e-05,0.56707]
[1776902160397,68.82,78268.41,29.4,-0.00882,1e-05,0.56689]
[1776902165432,68.82,78266.73,29.4,-0.00884,1e-05,0.56827]
[1776902170467,68.82,78265.43,29.4,-0.00886,1e-05,0.56933]
[1776902175502,68.82,78265.67,29.4,-0.00886,1e-05,0.56913]
[1776902180540,68.82,78266.03,29.4,-0.00885,1e-05,0.56884]
[1776902188596,68.82,78265.7,29.4,-0.00885,1e-05,0.56911]
[1776902191617,68.82,78247.18,29.4,-0.00907,1e-05,0.5805]
[1776902192624,68.82,78237.15,29.4,-0.00922,2e-05,0.58891]
[1776902197659,68.82,78236.78,29.4,-0.00923,2e-05,0.58922]
[1776902201687,68.82,78242.74,29.4,-0.00914,2e-05,0.58421]
[1776902206722,68.82,78247.22,29.4,-0.00907,1e-05,0.58047]
[1776902211764,68.82,78247.07,29.4,-0.00907,1e-05,0.5806]
[1776902216802,68.82,78247.47,29.4,-0.00907,1e-05,0.58026]
[1776902221838,68.82,78236.38,29.4,-0.00923,2e-05,0.58956]
[1776902222845,68.82,78229.63,29.4,-0.00934,2e-05,0.59527]
[1776902227879,68.82,78228.01,29.4,-0.00936,2e-05,0.59665]
[1776902232915,68.82,78227.06,29.4,-0.00938,2e-05,0.59746]
[1776902237950,68.82,78228.23,29.4,-0.00936,2e-05,0.59646]
[1776902242984,68.82,78228.31,29.4,-0.00936,2e-05,0.5964]
[1776902248020,68.82,78229.83,29.4,-0.00933,2e-05,0.5951]
[1776902253054,68.82,78229.49,29.4,-0.00928,2e-05,0.5914]
[1776902258090,68.82,78232.06,29.4,-0.00924,2e-05,0.58923]
[1776902263125,68.82,78226.38,29.4,-0.00933,2e-05,0.59404]
[1776902268160,68.82,78229.83,29.4,-0.00927,2e-05,0.59111]
[1776902273195,68.82,78226.48,29.4,-0.00932,2e-05,0.59395]
[1776902278230,68.82,78227.09,29.4,-0.00932,2e-05,0.59344]
[1776902283265,68.82,78229.24,29.4,-0.00928,2e-05,0.59161]
[1776902284074,68.82,78229.24,29.4,-0.00928,2e-05,0.59161]
[1776902285282,68.82,78196.96,29.4,-0.00979,2e-05,0.61947]
[1776902286295,68.82,78190.71,29.4,-0.00989,2e-05,0.62499]
[1776902288510,68.82,78191.2,29.4,-0.00988,2e-05,0.62455]
[1776902291478,68.82,78198.73,29.4,-0.00976,2e-05,0.61792]
[1776902297032,68.82,78200.35,29.4,-0.00973,2e-05,0.6165]
[1776902297398,68.82,78207.44,29.4,-0.00962,2e-05,0.61031]
[1776902301396,68.82,78213.31,29.4,-0.00953,2e-05,0.60523]
[1776902306431,68.82,78214.38,29.4,-0.00951,2e-05,0.60431]
[1776902309452,68.82,78220.13,29.4,-0.00942,2e-05,0.59937]
[1776902311466,68.82,78222.46,29.4,-0.00933,2e-05,0.59337]
[1776902312472,68.82,78228.53,29.4,-0.00923,2e-05,0.58823]
[1776902317507,68.82,78231.26,29.4,-0.00919,2e-05,0.58593]
[1776902320529,68.82,78225.13,29.4,-0.00929,2e-05,0.59111]
[1776902326571,68.82,78225.18,29.4,-0.00928,2e-05,0.59107]
[1776902331612,68.82,78228.8,29.4,-0.00923,2e-05,0.58801]
[1776902336647,68.82,78228.15,29.4,-0.00924,2e-05,0.58855]
[1776902341683,68.82,78221.15,29.4,-0.00935,2e-05,0.59449]
[1776902343697,68.82,78215.33,29.4,-0.00944,2e-05,0.59946]
[1776902348732,68.82,78214.17,29.4,-0.00945,2e-05,0.60045]
[1776902352762,68.82,78204.08,29.4,-0.00961,2e-05,0.60916]
[1776902357797,68.82,78204.51,29.4,-0.00961,2e-05,0.60878]
[1776902362832,68.82,78204.09,29.4,-0.00961,2e-05,0.60915]
[1776902367869,68.82,78207.13,29.4,-0.00956,2e-05,0.60651]
[1776902371897,68.82,78208.57,29.4,-0.00948,2e-05,0.60122]
[1776902376932,68.82,78206.97,29.4,-0.00951,2e-05,0.6026]
[1776902381967,68.82,78206.64,29.4,-0.00951,2e-05,0.60288]
[1776902387002,68.82,78206.72,29.4,-0.00951,2e-05,0.60281]
[1776902392037,68.82,78207.66,29.4,-0.00949,2e-05,0.602]
[1776902397072,68.82,78207.98,29.4,-0.00949,2e-05,0.60173]
[1776902400155,68.82,78208.94,29.4,-0.00947,2e-05,0.6009]
[1776902402119,68.82,78219.86,29.4,-0.00931,2e-05,0.59158]
[1776902405144,68.82,78234.58,29.4,-0.00908,2e-05,0.5792]
[1776902409168,68.82,78240.63,29.4,-0.00899,1e-05,0.57418]
[1776902410175,68.82,78248.18,29.4,-0.00888,1e-05,0.56796]
[1776902412189,68.82,78253.95,29.4,-0.00879,1e-05,0.56324]
[1776902414203,68.82,78260.44,29.4,-0.0087,1e-05,0.55798]
[1776902417224,68.82,78266.11,29.4,-0.00862,1e-05,0.55341]
[1776902420245,68.82,78272.9,29.4,-0.00852,1e-05,0.54798]
[1776902421252,68.82,78280.74,29.4,-0.00841,1e-05,0.54177]
[1776902426287,68.82,78287.05,29.4,-0.00832,1e-05,0.53681]
[1776902427293,68.82,78296.64,29.4,-0.00819,1e-05,0.52935]
[1776902428301,68.82,78303.69,29.4,-0.00809,1e-05,0.52392]
[1776902429043,68.82,78303.69,29.4,-0.00809,1e-05,0.52392]
[1776902429309,68.82,78318.29,29.4,-0.0079,1e-05,0.51282]
[1776902430316,68.82,78325.59,29.4,-0.0078,1e-05,0.50735]
[1776902430750,68.82,78325.59,29.4,-0.0078,1e-05,0.50735]
[1776902431324,68.82,78329.05,29.4,-0.0077,1e-05,0.50119]
[1776902432375,68.82,78329.05,29.4,-0.0077,1e-05,0.50119]
[1776902432407,68.82,78337.26,29.4,-0.00759,1e-05,0.49515]
[1776902433338,68.82,78349.84,29.4,-0.00743,1e-05,0.48601]
[1776902433773,68.82,78349.84,29.4,-0.00743,1e-05,0.48601]
[1776902438373,68.82,78338.93,29.4,-0.00757,1e-05,0.49393]
[1776902439384,68.82,78325.95,29.4,-0.00774,1e-05,0.50349]
[1776902440089,68.82,78325.95,29.4,-0.00774,1e-05,0.50349]
[1776902440415,68.82,78312.04,29.4,-0.00792,1e-05,0.51391]
[1776902443021,68.82,78317.59,29.4,-0.00785,1e-05,0.50973]
[1776902448461,68.82,78322.95,29.4,-0.00778,1e-05,0.50572]
[1776902451482,68.82,78331.26,29.4,-0.00767,1e-05,0.49956]
[1776902456519,68.82,78333.49,29.4,-0.00764,1e-05,0.49792]
[1776902459539,68.82,78326.11,29.4,-0.00774,1e-05,0.50337]
[1776902461556,68.82,78310.17,29.4,-0.00795,1e-05,0.51533]
[1776902464576,68.82,78318.31,29.4,-0.00784,1e-05,0.50919]
[1776902468401,68.82,78320.31,29.4,-0.00781,1e-05,0.5077]
[1776902468478,68.82,78320.31,29.4,-0.00781,1e-05,0.5077]
[1776902469284,68.82,78315.14,29.4,-0.00788,1e-05,0.51157]
[1776902469355,68.82,78334.69,29.4,-0.00763,1e-05,0.49704]
[1776902470384,68.82,78334.69,29.4,-0.00763,1e-05,0.49704]
[1776902470484,68.82,78357.0,29.4,-0.00734,1e-05,0.48087]
[1776902471510,68.82,78363.31,29.4,-0.00727,1e-05,0.47638]
[1776902473648,68.82,78352.95,29.4,-0.00739,1e-05,0.48377]
[1776902475662,68.82,78361.1,29.4,-0.00729,1e-05,0.47795]
[1776902478683,68.82,78353.96,29.4,-0.00738,1e-05,0.48305]
[1776902483719,68.82,78360.52,29.4,-0.0073,1e-05,0.47836]
[1776902485733,68.82,78367.1,29.4,-0.00722,1e-05,0.4737]
[1776902488754,68.82,78359.4,29.4,-0.00731,1e-05,0.47916]
[1776902493788,68.82,78365.64,29.4,-0.00719,1e-05,0.4713]
[1776902497819,68.82,78373.18,29.4,-0.00709,1e-05,0.46602]
[1776902502853,68.82,78372.8,29.4,-0.0071,1e-05,0.46629]
[1776902503860,68.82,78364.58,29.4,-0.0072,1e-05,0.47205]
[1776902507888,68.82,78358.77,29.4,-0.00727,1e-05,0.47615]
[1776902512924,68.82,78357.15,29.4,-0.00729,1e-05,0.4773]
[1776902516485,68.82,78358.7,29.4,-0.00727,1e-05,0.4762]
[1776902517959,68.82,78343.63,29.4,-0.00746,1e-05,0.487]
[1776902518966,68.82,78337.43,29.4,-0.00754,1e-05,0.4915]
[1776902520844,68.82,78334.73,29.4,-0.00757,1e-05,0.49347]
[1776902521968,68.82,78332.78,29.4,-0.0076,1e-05,0.49489]
[1776902523886,68.82,78333.9,29.4,-0.00758,1e-05,0.49407]
[1776902524011,68.82,78322.25,29.4,-0.00774,1e-05,0.50266]
[1776902527645,68.82,78322.07,29.4,-0.00774,1e-05,0.50279]
[1776902529966,68.82,78321.03,29.4,-0.00775,1e-05,0.50357]
[1776902535085,68.82,78320.58,29.4,-0.00776,1e-05,0.5039]
[1776902536093,68.82,78334.05,29.4,-0.00758,1e-05,0.49396]
[1776902537098,68.82,78343.2,29.4,-0.00747,1e-05,0.48731]
[1776902541127,68.82,78350.44,29.4,-0.00737,1e-05,0.48209]
[1776902546162,68.82,78353.28,29.4,-0.00734,1e-05,0.48006]
[1776902551197,68.82,78352.1,29.4,-0.0073,1e-05,0.47744]
[1776902555225,68.82,78364.77,29.4,-0.00715,1e-05,0.46849]
[1776902560260,68.82,78367.62,29.4,-0.00711,1e-05,0.4665]
[1776902565295,68.82,78370.71,29.4,-0.00707,1e-05,0.46435]
[1776902569323,68.82,78358.15,29.4,-0.00723,1e-05,0.47315]
[1776902574358,68.82,78354.94,29.4,-0.00727,1e-05,0.47542]
[1776902575366,68.82,78360.58,29.4,-0.0072,1e-05,0.47144]
[1776902577379,68.82,78370.73,29.4,-0.00707,1e-05,0.46434]
[1776902582415,68.82,78372.6,29.4,-0.00705,1e-05,0.46304]
[1776902587449,68.82,78375.07,29.4,-0.00702,1e-05,0.46133]
[1776902592485,68.82,78370.78,29.4,-0.00707,1e-05,0.4643]
[1776902596518,68.82,78376.86,29.4,-0.007,1e-05,0.46009]
[1776902597525,68.82,78385.2,29.4,-0.0069,1e-05,0.45437]
[1776902598532,68.82,78394.71,29.4,-0.00679,1e-05,0.44791]
[1776902599539,68.82,78401.53,29.4,-0.00671,1e-05,0.44333]
[1776902604574,68.82,78402.55,29.4,-0.0067,1e-05,0.44265]
[1776902608601,68.82,78410.48,29.4,-0.00661,1e-05,0.43738]
[1776902611623,68.82,78420.24,29.4,-0.00645,1e-05,0.42776]
[1776902614644,68.82,78414.61,29.4,-0.00651,1e-05,0.43143]
[1776902616658,68.82,78408.55,29.4,-0.00658,1e-05,0.43541]
[1776902621693,68.82,78408.22,29.4,-0.00658,1e-05,0.43563]
[1776902625721,68.82,78416.75,29.4,-0.00649,1e-05,0.43003]
[1776902630756,68.82,78415.24,29.4,-0.00651,1e-05,0.43102]
[1776902635791,68.82,78415.45,29.4,-0.0065,1e-05,0.43088]
[1776902640826,68.82,78417.47,29.4,-0.00648,1e-05,0.42956]
[1776902641833,68.82,78425.08,29.4,-0.0064,1e-05,0.42463]
[1776902644854,68.82,78417.9,29.4,-0.00648,1e-05,0.42928]
[1776902649889,68.82,78421.34,29.4,-0.00644,1e-05,0.42704]
[1776902654924,68.82,78420.14,29.4,-0.00645,1e-05,0.42782]
[1776902659959,68.82,78421.56,29.4,-0.00643,1e-05,0.4269]
[1776902664995,68.82,78422.39,29.4,-0.00643,1e-05,0.42636]
[1776902668019,68.82,78410.17,29.4,-0.00656,1e-05,0.43434]
[1776902672047,68.82,78397.48,29.4,-0.00666,1e-05,0.43948]
[1776902677083,68.82,78397.21,29.4,-0.00666,1e-05,0.43966]
[1776902682118,68.82,78397.63,29.4,-0.00666,1e-05,0.43938]
[1776902687153,68.82,78389.93,29.4,-0.00675,1e-05,0.44452]
[1776902692336,68.82,78387.76,29.4,-0.00677,1e-05,0.44598]
[1776902694203,68.82,78378.79,29.4,-0.00688,1e-05,0.45206]
[1776902699276,68.82,78379.03,29.4,-0.00687,1e-05,0.45189]
[1776902700558,68.82,78382.29,29.4,-0.00684,1e-05,0.44968]
[1776902700647,68.82,78373.17,29.4,-0.00694,1e-05,0.4559]
[1776902701459,68.82,78373.17,29.4,-0.00694,1e-05,0.4559]
[1776902701498,68.82,78366.49,29.4,-0.00702,1e-05,0.4605]
[1776902701824,68.82,78366.49,29.4,-0.00702,1e-05,0.4605]
[1776902702263,68.82,78344.11,29.4,-0.0073,1e-05,0.4762]
[1776902703271,68.82,78344.11,29.4,-0.0073,1e-05,0.4762]
[1776902707062,68.82,78344.47,29.4,-0.00729,1e-05,0.47594]
[1776902708860,68.82,78350.3,29.4,-0.00722,1e-05,0.47181]
[1776902714346,68.82,78353.21,29.4,-0.00719,1e-05,0.46976]
[1776902715292,68.82,78353.21,29.4,-0.00719,1e-05,0.46976]
[1776902720388,68.82,78353.33,29.4,-0.00718,1e-05,0.46968]
[1776902722404,68.82,78342.21,29.4,-0.00732,1e-05,0.47755]
[1776902725426,68.82,78350.51,29.4,-0.00722,1e-05,0.47167]
[1776902730462,68.82,78347.63,29.4,-0.00726,1e-05,0.4737]
[1776902731515,68.82,78348.53,29.4,-0.00719,1e-05,0.46962]
[1776902734490,68.82,78339.58,29.4,-0.0073,1e-05,0.47596]
[1776902735497,68.82,78330.87,29.4,-0.00741,1e-05,0.48219]
[1776902740532,68.82,78329.64,29.4,-0.00743,1e-05,0.48308]
[1776902743553,68.82,78336.97,29.4,-0.00734,1e-05,0.47782]
[1776902747581,68.82,78346.42,29.4,-0.00722,1e-05,0.47111]
[1776902752618,68.82,78339.11,29.4,-0.00731,1e-05,0.47629]
[1776902757653,68.82,78343.71,29.4,-0.00725,1e-05,0.47302]
[1776902762690,68.82,78342.33,29.4,-0.00727,1e-05,0.474]
[1776902767724,68.82,78348.35,29.4,-0.0072,1e-05,0.46975]
[1776902772759,68.82,78349.61,29.4,-0.00718,1e-05,0.46886]
[1776902773766,68.82,78356.69,29.4,-0.00709,1e-05,0.46391]
[1776902778801,68.82,78367.86,29.4,-0.00696,1e-05,0.45618]
[1776902783836,68.82,78369.15,29.4,-0.00694,1e-05,0.45529]
[1776902786857,68.82,78358.45,29.4,-0.00707,1e-05,0.46268]
[1776902788871,68.82,78367.26,29.4,-0.00697,1e-05,0.45659]
[1776902791895,68.82,78370.08,29.4,-0.00688,1e-05,0.4513]
[1776902796931,68.82,78366.68,29.4,-0.00692,1e-05,0.45362]
[1776902801967,68.82,78359.47,29.4,-0.00701,1e-05,0.45858]
[1776902805995,68.82,78365.55,29.4,-0.00694,1e-05,0.4544]
[1776902811030,68.82,78365.37,29.4,-0.00694,1e-05,0.45452]
[1776902816065,68.82,78370.49,29.4,-0.00688,1e-05,0.45102]
[1776902821099,68.82,78367.1,29.4,-0.00692,1e-05,0.45334]
[1776902826135,68.82,78369.79,29.4,-0.00689,1e-05,0.4515]
[1776902829157,68.82,78377.18,29.4,-0.0068,1e-05,0.44649]
[1776902834192,68.82,78380.82,29.4,-0.00676,1e-05,0.44404]
[1776902837213,68.82,78374.77,29.4,-0.00683,1e-05,0.44812]
[1776902842248,68.82,78372.42,29.4,-0.00685,1e-05,0.44971]
[1776902847283,68.82,78371.83,29.4,-0.00686,1e-05,0.45011]
[1776902849296,68.82,78362.11,29.4,-0.00698,1e-05,0.45676]
[1776902850308,68.82,78356.23,29.4,-0.00705,1e-05,0.46082]
[1776902855342,68.82,78349.7,29.4,-0.00708,1e-05,0.46195]
[1776902857363,68.82,78337.73,29.4,-0.00722,1e-05,0.47034]
[1776902862396,68.82,78339.59,29.4,-0.0072,1e-05,0.46903]
[1776902866424,68.82,78332.15,29.4,-0.00729,1e-05,0.4743]
[1776902871459,68.82,78329.91,29.4,-0.00732,1e-05,0.47589]
[1776902874480,68.82,78323.79,29.4,-0.0074,1e-05,0.48027]
[1776902879515,68.82,78324.57,29.4,-0.00739,1e-05,0.47971]
[1776902883543,68.82,78306.05,29.4,-0.00763,1e-05,0.49316]
[1776902884549,68.82,78314.59,29.4,-0.00752,1e-05,0.48692]
[1776902885557,68.82,78320.91,29.4,-0.00744,1e-05,0.48235]
[1776902886564,68.82,78327.29,29.4,-0.00735,1e-05,0.47776]
[1776902891680,68.82,78328.55,29.4,-0.00734,1e-05,0.47686]
[1776902891889,68.82,78342.46,29.4,-0.00717,1e-05,0.46701]
[1776902892606,68.82,78353.98,29.4,-0.00702,1e-05,0.45899]
[1776902894620,68.82,78359.96,29.4,-0.00695,1e-05,0.45486]
[1776902895288,68.82,78359.96,29.4,-0.00695,1e-05,0.45486]
[1776902900663,68.82,78359.07,29.4,-0.00696,1e-05,0.45548]
[1776902901669,68.82,78352.37,29.4,-0.00704,1e-05,0.4601]
[1776902902676,68.82,78346.58,29.4,-0.00711,1e-05,0.46413]
[1776902905696,68.82,78340.41,29.4,-0.00719,1e-05,0.46845]
[1776902908718,68.82,78323.28,29.4,-0.0074,1e-05,0.48064]
[1776902913753,68.82,78320.38,29.4,-0.00739,1e-05,0.47922]
[1776902917781,68.82,78311.49,29.4,-0.0075,1e-05,0.48563]
[1776902918788,68.82,78299.62,29.4,-0.00766,1e-05,0.49431]
[1776902920802,68.82,78289.63,29.4,-0.00779,1e-05,0.50172]
[1776902924200,68.82,78286.14,29.4,-0.00783,1e-05,0.50433]
[1776902924830,68.82,78271.36,29.4,-0.00803,1e-05,0.51551]
[1776902925931,68.82,78264.18,29.4,-0.00813,1e-05,0.52101]
[1776902928062,68.82,78263.09,29.4,-0.00815,1e-05,0.52185]
[1776902932887,68.82,78271.96,29.4,-0.00803,1e-05,0.51505]
[1776902936915,68.82,78287.59,29.4,-0.00782,1e-05,0.50324]
[1776902938929,68.82,78295.51,29.4,-0.00771,1e-05,0.49735]
[1776902942957,68.82,78286.48,29.4,-0.00783,1e-05,0.50408]
[1776902944971,68.82,78278.96,29.4,-0.00793,1e-05,0.50973]
[1776902947992,68.82,78273.27,29.4,-0.00801,1e-05,0.51405]
[1776902953029,68.82,78271.15,29.4,-0.00804,1e-05,0.51567]
[1776902958064,68.82,78271.97,29.4,-0.00803,1e-05,0.51504]
[1776902961085,68.82,78264.94,29.4,-0.00812,1e-05,0.52042]
[1776902963099,68.82,78272.81,29.4,-0.00801,1e-05,0.5144]
[1776902968134,68.82,78271.49,29.4,-0.00803,1e-05,0.51541]
[1776902969127,68.82,78271.49,29.4,-0.00803,1e-05,0.51541]
[1776902969158,68.82,78254.04,29.4,-0.00827,1e-05,0.52886]
[1776902970148,68.82,78241.01,29.4,-0.00846,1e-05,0.5391]
[1776902972302,68.82,78238.13,29.4,-0.00844,1e-05,0.53757]
[1776902973394,68.82,78241.37,29.4,-0.00839,1e-05,0.53501]
[1776902975183,68.82,78234.54,29.4,-0.00849,1e-05,0.54042]
[1776902978848,68.82,78237.96,29.4,-0.00844,1e-05,0.53771]
[1776902978946,68.82,78231.85,29.4,-0.00853,1e-05,0.54256]
[1776902979276,68.82,78231.85,29.4,-0.00853,1e-05,0.54256]
[1776902980906,68.82,78232.07,29.4,-0.00853,1e-05,0.54238]
[1776902980984,68.82,78221.0,29.4,-0.00869,1e-05,0.55126]
[1776902983902,68.82,78227.3,29.4,-0.0086,1e-05,0.54619]
[1776902985253,68.82,78221.62,29.4,-0.00868,1e-05,0.55076]
[1776902988130,68.82,78217.53,29.4,-0.00874,1e-05,0.55407]
[1776902991310,68.82,78208.93,29.4,-0.00887,1e-05,0.56108]
[1776902992453,68.82,78202.23,29.4,-0.00897,2e-05,0.56659]
[1776902993343,68.82,78202.23,29.4,-0.00897,2e-05,0.56659]
[1776902999365,68.82,78187.07,29.4,-0.0092,2e-05,0.57923]
[1776903001008,68.82,78187.07,29.4,-0.0092,2e-05,0.57923]
[1776903001384,68.82,78166.87,29.4,-0.00951,2e-05,0.59643]
[1776903003042,68.82,78160.81,29.4,-0.00961,2e-05,0.60167]
[1776903004044,68.82,78160.81,29.4,-0.00961,2e-05,0.60167]
[1776903004083,68.82,78177.3,29.4,-0.00935,2e-05,0.5875]
[1776903004827,68.82,78177.3,29.4,-0.00935,2e-05,0.5875]
[1776903005413,68.82,78166.22,29.4,-0.00952,2e-05,0.59699]
[1776903006420,68.82,78160.02,29.4,-0.00962,2e-05,0.60236]
[1776903008551,68.82,78158.87,29.4,-0.00964,2e-05,0.60336]
[1776903010293,68.82,78161.06,29.4,-0.00961,2e-05,0.60146]
[1776903011817,68.82,78166.34,29.4,-0.00952,2e-05,0.59689]
[1776903012016,68.82,78166.34,29.4,-0.00952,2e-05,0.59689]
[1776903012088,68.82,78158.75,29.4,-0.00964,2e-05,0.60346]
[1776903013236,68.82,78158.8,29.4,-0.00964,2e-05,0.60342]
[1776903013474,68.82,78165.93,29.4,-0.00953,2e-05,0.59724]
[1776903015068,68.82,78165.93,29.4,-0.00953,2e-05,0.59724]
[1776903015090,68.82,78159.68,29.4,-0.00963,2e-05,0.60265]
[1776903020253,68.82,78159.29,29.4,-0.00963,2e-05,0.60299]
[1776903025562,68.82,78155.47,29.4,-0.0097,2e-05,0.60632]
[1776903030598,68.82,78153.34,29.4,-0.00973,2e-05,0.60819]
[1776903032612,68.82,78157.16,29.4,-0.00961,2e-05,0.60072]
[1776903037647,68.82,78159.3,29.4,-0.00957,2e-05,0.59887]
[1776903039661,68.82,78152.18,29.4,-0.00969,2e-05,0.60506]
[1776903042682,68.82,78139.28,29.4,-0.0099,2e-05,0.6164]
[1776903044145,68.82,78139.28,29.4,-0.0099,2e-05,0.6164]
[1776903044890,68.82,78136.65,29.4,-0.00994,2e-05,0.61874]
[1776903045015,68.82,78116.01,29.4,-0.01028,2e-05,0.63731]
[1776903046192,68.82,78103.78,29.4,-0.01049,2e-05,0.64853]
[1776903048833,68.82,78100.38,29.4,-0.01055,2e-05,0.65168]
[1776903049740,68.82,78107.01,29.4,-0.01044,2e-05,0.64555]
[1776903050927,68.82,78107.01,29.4,-0.01044,2e-05,0.64555]
[1776903050978,68.82,78112.84,29.4,-0.01034,2e-05,0.6402]
[1776903054948,68.82,78113.78,29.4,-0.01032,2e-05,0.63935]
[1776903058803,68.82,78119.55,29.4,-0.01022,2e-05,0.63409]
[1776903061825,68.82,78125.47,29.4,-0.01012,2e-05,0.62874]
[1776903063844,68.82,78113.36,29.4,-0.01033,2e-05,0.63973]
[1776903064918,68.82,78113.36,29.4,-0.01033,2e-05,0.63973]
[1776903065212,68.82,78098.02,29.4,-0.01059,2e-05,0.65387]
[1776903065923,68.82,78085.75,29.4,-0.01081,2e-05,0.66537]
[1776903068097,68.82,78088.45,29.4,-0.01076,2e-05,0.66282]
[1776903071085,68.82,78096.01,29.4,-0.01063,2e-05,0.65574]
[1776903078957,68.82,78093.92,29.4,-0.01067,2e-05,0.6577]
[1776903083992,68.82,78090.35,29.4,-0.01073,2e-05,0.66104]
[1776903086007,68.82,78082.3,29.4,-0.01087,2e-05,0.66863]
[1776903089029,68.82,78091.04,29.4,-0.01072,2e-05,0.66039]
[1776903094064,68.82,78082.07,29.4,-0.01081,2e-05,0.66442]
[1776903099099,68.82,78083.78,29.4,-0.01078,2e-05,0.66281]
[1776903104134,68.82,78082.92,29.4,-0.01079,2e-05,0.66362]
[1776903109169,68.82,78081.14,29.4,-0.01082,2e-05,0.6653]
[1776903112405,68.82,78080.72,29.4,-0.01083,2e-05,0.66569]
[1776903113197,68.82,78070.72,29.4,-0.01101,2e-05,0.6752]
[1776903115200,68.82,78068.12,29.4,-0.01106,2e-05,0.67769]
[1776903115210,68.82,78075.95,29.4,-0.01092,2e-05,0.67021]
[1776903116218,68.82,78081.66,29.4,-0.01081,2e-05,0.66481]
[1776903121253,68.82,78081.06,29.4,-0.01082,2e-05,0.66537]
[1776903122260,68.82,78073.57,29.4,-0.01096,2e-05,0.67248]
[1776903127475,68.82,78076.96,29.4,-0.0109,2e-05,0.66925]
[1776903129241,68.82,78069.12,29.4,-0.01104,2e-05,0.67673]
[1776903130172,68.82,78069.12,29.4,-0.01104,2e-05,0.67673]
[1776903133185,68.82,78062.9,29.4,-0.01115,2e-05,0.68271]
[1776903134664,68.82,78053.45,29.4,-0.01133,2e-05,0.69187]
[1776903136523,68.82,78049.39,29.4,-0.0114,2e-05,0.69584]
[1776903136670,68.82,78041.41,29.4,-0.01155,2e-05,0.70369]
[1776903137843,68.82,78034.54,29.4,-0.01168,2e-05,0.71051]
[1776903140934,68.82,78034.02,29.4,-0.01169,2e-05,0.71102]
[1776903142347,68.82,78029.74,29.4,-0.01177,2e-05,0.7153]
[1776903144442,68.82,78029.5,29.4,-0.01178,2e-05,0.71554]
[1776903147661,68.82,78023.81,29.4,-0.01189,2e-05,0.72126]
[1776903150064,68.82,78023.75,29.4,-0.01189,2e-05,0.72132]
[1776903153778,68.82,78024.81,29.4,-0.01179,2e-05,0.71559]
[1776903155505,68.82,78018.15,29.4,-0.01192,2e-05,0.7223]
[1776903160543,68.82,78022.96,29.4,-0.01183,2e-05,0.71745]
[1776903162557,68.82,78017.3,29.4,-0.01194,2e-05,0.72315]
[1776903167593,68.82,78024.66,29.4,-0.0118,2e-05,0.71574]
[1776903170614,68.82,78011.37,29.4,-0.01205,2e-05,0.72917]
[1776903175649,68.82,78008.87,29.4,-0.0121,2e-05,0.73172]
[1776903179532,68.82,78008.43,29.4,-0.01211,2e-05,0.73217]
[1776903179832,68.82,78008.43,29.4,-0.01211,2e-05,0.73217]
[1776903179922,68.82,77996.52,29.4,-0.01235,2e-05,0.74442]
[1776903181320,68.82,77982.5,29.4,-0.01263,2e-05,0.75905]
[1776903182132,68.82,77982.5,29.4,-0.01263,2e-05,0.75905]
[1776903187778,68.82,77982.3,29.4,-0.01264,2e-05,0.75926]
[1776903189758,68.82,77975.06,29.4,-0.01278,2e-05,0.76691]
[1776903191916,68.82,77973.46,29.4,-0.01282,2e-05,0.76861]
[1776903197642,68.82,77971.77,29.4,-0.01285,2e-05,0.77041]
[1776903198825,68.82,77977.74,29.4,-0.01273,2e-05,0.76407]
[1776903199832,68.82,77992.98,29.4,-0.01242,2e-05,0.7481]
[1776903202861,68.82,77983.85,29.4,-0.0126,2e-05,0.75764]
[1776903203868,68.82,77994.58,29.4,-0.01239,2e-05,0.74643]
[1776903207897,68.82,78001.46,29.4,-0.01225,2e-05,0.73932]
[1776903213172,68.82,78001.61,29.4,-0.01217,2e-05,0.73441]
[1776903214407,68.82,77988.29,29.4,-0.01244,2e-05,0.74817]
[1776903215748,68.82,77987.82,29.4,-0.01245,2e-05,0.74866]
[1776903216958,68.82,77977.47,29.4,-0.01266,2e-05,0.7595]
[1776903218276,68.82,77977.47,29.4,-0.01266,2e-05,0.7595]
[1776903219980,68.82,77968.59,29.4,-0.01284,2e-05,0.7689]
[1776903225241,68.82,77970.78,29.4,-0.0128,2e-05,0.76657]
[1776903225404,68.82,77970.78,29.4,-0.0128,2e-05,0.76657]
[1776903226029,68.82,77962.06,29.4,-0.01298,2e-05,0.77587]
[1776903227240,68.82,77962.06,29.4,-0.01298,2e-05,0.77587]
[1776903229050,68.82,77956.12,29.4,-0.0131,2e-05,0.78226]
[1776903229501,68.82,77956.12,29.4,-0.0131,2e-05,0.78226]
[1776903231262,68.82,77951.93,29.4,-0.01319,2e-05,0.78679]
[1776903232116,68.82,77955.79,29.4,-0.01311,2e-05,0.78261]
[1776903232129,68.82,77963.91,29.4,-0.01294,2e-05,0.77389]
[1776903234212,68.82,77958.77,29.4,-0.01305,2e-05,0.7794]
[1776903240136,68.82,77957.04,29.4,-0.01308,2e-05,0.78127]
[1776903242150,68.82,77946.9,29.4,-0.0133,2e-05,0.79225]
[1776903242643,68.82,77946.9,29.4,-0.0133,2e-05,0.79225]
[1776903245171,68.82,77954.54,29.4,-0.01313,2e-05,0.78396]
[1776903246177,68.82,77964.11,29.4,-0.01293,2e-05,0.77368]
[1776903250206,68.82,77957.41,29.4,-0.01307,2e-05,0.78087]
[1776903250453,68.82,77957.41,29.4,-0.01307,2e-05,0.78087]
[1776903255241,68.82,77972.54,29.4,-0.01276,2e-05,0.76471]
[1776903258267,68.82,77981.71,29.4,-0.01257,2e-05,0.75504]
[1776903258727,68.82,77981.71,29.4,-0.01257,2e-05,0.75504]
[1776903262292,68.82,77974.17,29.4,-0.01273,2e-05,0.76298]
[1776903267326,68.82,77972.41,29.4,-0.01276,2e-05,0.76485]
[1776903271360,68.82,77973.64,29.4,-0.01266,2e-05,0.75868]
[1776903276395,68.82,77966.68,29.4,-0.0128,2e-05,0.76604]
[1776903278408,68.82,77958.72,29.4,-0.01297,2e-05,0.77453]
[1776903279870,68.82,77953.95,29.4,-0.01307,2e-05,0.77965]
[1776903280423,68.82,77948.42,29.4,-0.01318,2e-05,0.78562]
[1776903281430,68.82,77940.94,29.4,-0.01334,2e-05,0.79376]
[1776903286465,68.82,77943.58,29.4,-0.01329,2e-05,0.79088]
[1776903291500,68.82,77944.98,29.4,-0.01326,2e-05,0.78936]
[1776903292829,68.82,77944.98,29.4,-0.01326,2e-05,0.78936]
[1776903297542,68.82,77937.28,29.4,-0.01342,2e-05,0.79776]
[1776903299556,68.82,77924.58,29.4,-0.0137,2e-05,0.81179]
[1776903302125,68.82,77917.76,29.4,-0.01385,2e-05,0.8194]
[1776903303465,68.82,77917.76,29.4,-0.01385,2e-05,0.8194]
[1776903303481,68.82,77917.76,29.4,-0.01385,2e-05,0.8194]
[1776903302585,68.82,77898.42,29.4,-0.01428,2e-05,0.84131]
[1776903307620,68.82,77892.9,29.4,-0.01441,2e-05,0.84764]
[1776903308900,68.82,77892.9,29.4,-0.01441,2e-05,0.84764]
[1776903309981,68.82,77889.52,29.4,-0.01449,2e-05,0.85154]
[1776903310001,68.82,77879.4,29.4,-0.01472,2e-05,0.8633]
[1776903310607,68.82,77879.4,29.4,-0.01472,2e-05,0.8633]
[1776903311313,68.82,77879.4,29.4,-0.01472,2e-05,0.8633]
[1776903313662,68.82,77868.35,29.4,-0.01498,2e-05,0.87628]
[1776903318697,68.82,77870.23,29.4,-0.01494,2e-05,0.87406]
[1776903321052,68.82,77854.89,29.4,-0.01531,2e-05,0.89231]
[1776903321719,68.82,77849.03,29.4,-0.01545,2e-05,0.89935]
[1776903326755,68.82,77843.8,29.4,-0.01558,2e-05,0.90568]
[1776903330545,68.82,77846.36,29.4,-0.01551,2e-05,0.90258]
[1776903331337,68.82,77846.36,29.4,-0.01551,2e-05,0.90258]
[1776903332803,68.82,77822.85,29.4,-0.01601,3e-05,0.92584]
[1776903336827,68.82,77817.03,29.4,-0.01615,3e-05,0.93305]
[1776903337834,68.82,77826.73,29.4,-0.01591,3e-05,0.92105]
[1776903338841,68.82,77833.08,29.4,-0.01575,2e-05,0.91326]
[1776903343875,68.82,77825.31,29.4,-0.01594,3e-05,0.9228]
[1776903344884,68.82,77819.4,29.4,-0.01609,3e-05,0.93011]
[1776903347904,68.82,77812.31,29.4,-0.01627,3e-05,0.93893]
[1776903352942,68.82,77808.19,29.4,-0.01638,3e-05,0.94409]
[1776903353946,68.82,77801.18,29.4,-0.01656,3e-05,0.95292]
[1776903357974,68.82,77806.6,29.4,-0.01642,3e-05,0.94609]
[1776903360994,68.82,77797.49,29.4,-0.01666,3e-05,0.95759]
[1776903362026,68.82,77789.35,29.4,-0.01687,3e-05,0.96797]
[1776903362738,68.82,77789.35,29.4,-0.01687,3e-05,0.96797]
[1776903365363,68.82,77784.93,29.4,-0.01698,3e-05,0.97364]
[1776903365465,68.82,77778.99,29.4,-0.01714,3e-05,0.98129]
[1776903367695,68.82,77780.6,29.4,-0.0171,3e-05,0.97921]
[1776903368605,68.82,77778.31,29.4,-0.01716,3e-05,0.98217]
[1776903370142,68.82,77775.95,29.4,-0.01722,3e-05,0.98523]
[1776903370215,68.82,77767.67,29.4,-0.01745,3e-05,0.99602]
[1776903371504,68.82,77767.67,29.4,-0.01745,3e-05,0.99602]
[1776903371568,68.82,77764.59,29.4,-0.01753,3e-05,1.00006]
[1776903371718,68.82,77764.59,29.4,-0.01753,3e-05,1.00006]
[1776903371731,68.82,77764.59,29.4,-0.01753,3e-05,1.00006]
[1776903372180,68.82,77770.29,29.4,-0.01738,3e-05,0.9926]
[1776903373049,68.82,77770.29,29.4,-0.01738,3e-05,0.9926]
[1776903373072,68.82,77770.29,29.4,-0.01738,3e-05,0.9926]
[1776903373251,68.82,77770.29,29.4,-0.01738,3e-05,0.9926]
[1776903373721,68.82,77769.33,29.4,-0.0174,3e-05,0.99385]
[1776903378155,68.82,77756.33,29.4,-0.01776,3e-05,1.01095]
[1776903379915,68.82,77754.42,29.4,-0.01781,3e-05,1.01348]
[1776903380431,68.82,77745.4,29.4,-0.01806,3e-05,1.0255]
[1776903381591,68.82,77745.4,29.4,-0.01806,3e-05,1.0255]
[1776903381193,68.82,77737.51,29.4,-0.01828,3e-05,1.0361]
[1776903383212,68.83,77730.4,29.4,-0.0185,3e-05,1.04634]
[1776903384217,68.84,77719.46,29.4,-0.01882,3e-05,1.06185]
[1776903385263,68.84,77719.46,29.4,-0.01882,3e-05,1.06185]
[1776903385356,68.84,77719.46,29.4,-0.01882,3e-05,1.06185]
[1776903385389,68.85,77728.75,29.4,-0.01857,3e-05,1.04971]
[1776903388248,68.86,77719.86,29.4,-0.01884,3e-05,1.06296]
[1776903389255,68.86,77711.39,29.4,-0.01909,3e-05,1.07467]
[1776903390298,68.86,77702.19,29.4,-0.01936,3e-05,1.08749]
[1776903392319,68.86,77702.38,29.4,-0.01925,3e-05,1.08107]
[1776903392371,68.86,77692.94,29.4,-0.01953,3e-05,1.0943]
[1776903393309,68.86,77671.54,29.4,-0.02018,3e-05,1.12473]
[1776903394356,68.86,77671.54,29.4,-0.02018,3e-05,1.12473]
[1776903394378,68.84,77667.77,29.4,-0.02027,3e-05,1.12883]
[1776903395492,68.84,77667.77,29.4,-0.02027,3e-05,1.12883]
[1776903395498,68.84,77661.98,29.4,-0.02045,3e-05,1.1372]
[1776903395882,68.84,77661.98,29.4,-0.02045,3e-05,1.1372]
[1776903396192,68.84,77661.98,29.4,-0.02045,3e-05,1.1372]
[1776903396342,68.84,77661.98,29.4,-0.02045,3e-05,1.1372]
[1776903396503,68.84,77661.98,29.4,-0.02045,3e-05,1.1372]
[1776903397614,68.88,77660.55,29.4,-0.02054,3e-05,1.14159]
[1776903398056,68.91,77656.99,29.4,-0.0207,3e-05,1.149]
[1776903398355,68.94,77654.96,29.4,-0.02081,3e-05,1.15407]
[1776903402393,68.86,77637.9,29.4,-0.02123,3e-05,1.17357]
[1776903407427,68.74,77634.04,29.4,-0.02117,3e-05,1.17085]
[1776903408438,68.71,77624.65,29.4,-0.02144,3e-05,1.18315]
[1776903410452,68.66,77640.31,29.4,-0.02086,3e-05,1.15612]
[1776903411466,68.66,77646.36,29.4,-0.02067,3e-05,1.14723]
[1776903412469,68.62,77638.96,29.4,-0.02084,3e-05,1.15543]
[1776903413476,68.6,77624.48,29.4,-0.02128,3e-05,1.1755]
[1776903415490,68.55,77631.08,29.4,-0.02099,3e-05,1.16234]
[1776903417504,68.53,77636.79,29.4,-0.02078,3e-05,1.15226]
[1776903418511,68.53,77643.49,29.4,-0.02056,3e-05,1.14242]
[1776903420527,68.51,77651.17,29.4,-0.0203,3e-05,1.12996]
[1776903421535,68.49,77638.88,29.4,-0.02066,3e-05,1.14687]
[1776903424555,68.46,77646.88,29.4,-0.02036,3e-05,1.13293]
[1776903425562,68.45,77664.04,29.4,-0.01981,3e-05,1.10723]
[1776903426643,68.44,77681.16,29.4,-0.0193,3e-05,1.08291]
[1776903427354,68.44,77681.16,29.4,-0.0193,3e-05,1.08291]
[1776903427361,68.44,77681.16,29.4,-0.0193,3e-05,1.08291]
[1776903427436,68.44,77681.16,29.4,-0.0193,3e-05,1.08291]
[1776903427580,68.44,77697.86,29.4,-0.01881,3e-05,1.05962]
[1776903428222,68.44,77697.86,29.4,-0.01881,3e-05,1.05962]
[1776903428663,68.45,77717.0,29.4,-0.01826,3e-05,1.03346]
[1776903429096,68.45,77717.0,29.4,-0.01826,3e-05,1.03346]
[1776903429633,68.45,77717.0,29.4,-0.01826,3e-05,1.03346]
[1776903429632,68.45,77747.21,29.4,-0.01742,3e-05,0.99313]
[1776903429847,68.45,77747.21,29.4,-0.01742,3e-05,0.99313]
[1776903430390,68.45,77747.21,29.4,-0.01742,3e-05,0.99313]
[1776903430606,68.45,77772.16,29.4,-0.01675,3e-05,0.96076]
[1776903431613,68.45,77790.07,29.4,-0.01628,3e-05,0.93804]
[1776903432619,68.45,77807.45,29.4,-0.01584,3e-05,0.9164]
[1776903433627,68.45,77791.81,29.4,-0.01624,3e-05,0.93586]
[1776903433694,68.45,77791.81,29.4,-0.01624,3e-05,0.93586]
[1776903435641,68.45,77780.4,29.4,-0.01653,3e-05,0.95026]
[1776903436649,68.45,77765.55,29.4,-0.01692,3e-05,0.96926]
[1776903438166,68.45,77760.42,29.4,-0.01706,3e-05,0.97589]
[1776903438607,68.45,77760.42,29.4,-0.01706,3e-05,0.97589]
[1776903438618,68.45,77760.42,29.4,-0.01706,3e-05,0.97589]
[1776903438631,68.45,77760.42,29.4,-0.01706,3e-05,0.97589]
[1776903438680,68.45,77813.43,29.4,-0.01569,2e-05,0.90904]
[1776903439386,68.45,77813.43,29.4,-0.01569,2e-05,0.90904]
[1776903439683,68.45,77846.2,29.4,-0.01489,2e-05,0.86956]
[1776903440694,68.45,77863.41,29.4,-0.01449,2e-05,0.84938]
[1776903441431,68.45,77863.41,29.4,-0.01449,2e-05,0.84938]
[1776903441709,68.45,77851.89,29.4,-0.01476,2e-05,0.86285]
[1776903442197,68.45,77851.89,29.4,-0.01476,2e-05,0.86285]
[1776903444726,68.45,77839.13,29.4,-0.01506,2e-05,0.87796]
[1776903445298,68.45,77839.13,29.4,-0.01506,2e-05,0.87796]
[1776903445732,68.45,77817.54,29.4,-0.01559,2e-05,0.90402]
[1776903447746,68.45,77803.26,29.4,-0.01594,3e-05,0.92158]
[1776903449268,68.45,77803.26,29.4,-0.01594,3e-05,0.92158]
[1776903449465,68.45,77803.26,29.4,-0.01594,3e-05,0.92158]
[1776903450350,68.45,77807.66,29.4,-0.01583,3e-05,0.91614]
[1776903450404,68.45,77795.45,29.4,-0.01614,3e-05,0.9313]
[1776903451778,68.45,77806.97,29.4,-0.01576,3e-05,0.91148]
[1776903452786,68.45,77836.7,29.4,-0.01503,2e-05,0.8755]
[1776903455285,68.45,77862.2,29.4,-0.01443,2e-05,0.84554]
[1776903456528,68.45,77873.73,29.4,-0.01416,2e-05,0.83226]
[1776903457209,68.45,77885.48,29.4,-0.0139,2e-05,0.8189]
[1776903458838,68.45,77891.56,29.4,-0.01376,2e-05,0.81206]
[1776903460082,68.45,77891.56,29.4,-0.01376,2e-05,0.81206]
[1776903460847,68.45,77882.47,29.4,-0.01397,2e-05,0.82231]
[1776903463869,68.45,77893.18,29.4,-0.01373,2e-05,0.81024]
[1776903468063,68.45,77909.13,29.4,-0.01338,2e-05,0.79254]
[1776903469155,68.45,77926.8,29.4,-0.013,2e-05,0.77329]
[1776903471927,68.45,77915.77,29.4,-0.01323,2e-05,0.78526]
[1776903472892,68.45,77915.77,29.4,-0.01323,2e-05,0.78526]
[1776903472933,68.45,77925.7,29.4,-0.01302,2e-05,0.77447]
[1776903476260,68.45,77909.07,29.4,-0.01338,2e-05,0.7926]
[1776903476963,68.45,77901.2,29.4,-0.01355,2e-05,0.8013]
[1776903481998,68.45,77895.75,29.4,-0.01367,2e-05,0.80737]
[1776903483004,68.45,77906.59,29.4,-0.01343,2e-05,0.79534]
[1776903484250,68.45,77906.59,29.4,-0.01343,2e-05,0.79534]
[1776903484280,68.45,77916.04,29.4,-0.01323,2e-05,0.78496]
[1776903485190,68.45,77916.04,29.4,-0.01323,2e-05,0.78496]
[1776903486026,68.45,77937.99,29.4,-0.01276,2e-05,0.76129]
[1776903487033,68.45,77952.01,29.4,-0.01247,2e-05,0.74647]
[1776903489047,68.45,77945.42,29.4,-0.01261,2e-05,0.75341]
[1776903492539,68.45,77947.2,29.4,-0.01257,2e-05,0.75153]
[1776903492563,68.45,77947.2,29.4,-0.01257,2e-05,0.75153]
[1776903493519,68.45,77949.29,29.4,-0.01253,2e-05,0.74933]
[1776903493702,68.45,77916.74,29.4,-0.01321,2e-05,0.7842]
[1776903494563,68.45,77897.0,29.4,-0.01364,2e-05,0.80597]
[1776903496137,68.45,77895.62,29.4,-0.01367,2e-05,0.80751]
[1776903496204,68.45,77886.14,29.4,-0.01388,2e-05,0.81816]
[1776903497064,68.45,77886.14,29.4,-0.01388,2e-05,0.81816]
[1776903497802,68.45,77879.25,29.4,-0.01404,2e-05,0.82596]
[1776903498111,68.45,77862.24,29.4,-0.01443,2e-05,0.84549]
[1776903499390,68.45,77862.24,29.4,-0.01443,2e-05,0.84549]
[1776903500229,68.45,77861.08,29.4,-0.01446,2e-05,0.84683]
[1776903500310,68.45,77901.17,29.4,-0.01355,2e-05,0.80134]
[1776903501310,68.45,77914.96,29.4,-0.01325,2e-05,0.78614]
[1776903502146,68.45,77935.17,29.4,-0.01282,2e-05,0.7643]
[1776903503414,68.45,77949.78,29.4,-0.01252,2e-05,0.74882]
[1776903505776,68.45,77959.33,29.4,-0.01232,2e-05,0.73883]
[1776903506175,68.45,77996.76,29.4,-0.01159,2e-05,0.70073]
[1776903507672,68.45,77996.76,29.4,-0.01159,2e-05,0.70073]
[1776903507793,68.45,78017.67,29.4,-0.01119,2e-05,0.68015]
[1776903507862,68.45,78017.67,29.4,-0.01119,2e-05,0.68015]
[1776903508296,68.45,78017.67,29.4,-0.01119,2e-05,0.68015]
[1776903508327,68.45,78041.84,29.4,-0.01075,2e-05,0.65697]
[1776903509204,68.45,78036.24,29.4,-0.01085,2e-05,0.66228]
[1776903510463,68.45,78036.24,29.4,-0.01085,2e-05,0.66228]
[1776903510569,68.45,78028.09,29.4,-0.011,2e-05,0.67008]
[1776903511776,68.45,78028.09,29.4,-0.011,2e-05,0.67008]
[1776903511788,68.45,78031.46,29.4,-0.01087,2e-05,0.66237]
[1776903515268,68.45,78017.04,29.4,-0.01113,2e-05,0.67622]
[1776903515977,68.45,78017.04,29.4,-0.01113,2e-05,0.67622]
[1776903516317,68.45,78017.04,29.4,-0.01113,2e-05,0.67622]
[1776903518289,68.45,78023.54,29.4,-0.01101,2e-05,0.66995]
[1776903519542,68.45,78023.54,29.4,-0.01101,2e-05,0.66995]
[1776903519968,68.45,78028.57,29.4,-0.01092,2e-05,0.66513]
[1776903520157,68.45,78028.57,29.4,-0.01092,2e-05,0.66513]
[1776903520554,68.45,78041.34,29.4,-0.01069,2e-05,0.65301]
[1776903521324,68.45,78063.18,29.4,-0.01031,2e-05,0.63271]
[1776903522331,68.45,78052.89,29.4,-0.01049,2e-05,0.64221]
[1776903523415,68.45,78047.33,29.4,-0.01059,2e-05,0.64739]
[1776903525372,68.45,78050.54,29.4,-0.01053,2e-05,0.6444]
[1776903527766,68.45,78057.87,29.4,-0.0104,2e-05,0.6376]
[1776903528375,68.45,78041.55,29.4,-0.01069,2e-05,0.65282]
[1776903529382,68.45,78035.75,29.4,-0.01079,2e-05,0.65829]
[1776903530389,68.45,78055.92,29.4,-0.01043,2e-05,0.6394]
[1776903531920,68.45,78059.73,29.4,-0.01037,2e-05,0.63589]
[1776903533231,68.45,78059.09,29.4,-0.01038,2e-05,0.63648]
[1776903533416,68.45,78044.21,29.4,-0.01064,2e-05,0.65032]
[1776903534425,68.45,78018.65,29.4,-0.0111,2e-05,0.67466]
[1776903535077,68.45,78018.65,29.4,-0.0111,2e-05,0.67466]
[1776903535658,68.45,78018.65,29.4,-0.0111,2e-05,0.67466]
[1776903535717,68.45,78042.6,29.4,-0.01067,2e-05,0.65183]
[1776903536446,68.45,78056.58,29.4,-0.01042,2e-05,0.63879]
[1776903538460,68.45,78046.39,29.4,-0.0106,2e-05,0.64827]
[1776903540730,68.45,78047.82,29.4,-0.01058,2e-05,0.64694]
[1776903540743,68.45,78057.84,29.4,-0.0104,2e-05,0.63763]
[1776903540879,68.45,78057.84,29.4,-0.0104,2e-05,0.63763]
[1776903542229,68.45,78059.49,29.4,-0.01037,2e-05,0.63611]
[1776903542675,68.45,78059.49,29.4,-0.01037,2e-05,0.63611]
[1776903542727,68.45,78074.37,29.4,-0.01012,2e-05,0.62252]
[1776903544510,68.45,78110.96,29.4,-0.00951,2e-05,0.5901]
[1776903545517,68.45,78127.19,29.4,-0.00925,2e-05,0.57618]
[1776903547509,68.45,78126.63,29.4,-0.00926,2e-05,0.57665]
[1776903547729,68.45,78126.63,29.4,-0.00926,2e-05,0.57665]
[1776903547751,68.45,78133.25,29.4,-0.00916,2e-05,0.57105]
[1776903548551,68.45,78149.28,29.4,-0.00891,2e-05,0.55766]
[1776903550561,68.45,78150.35,29.4,-0.00889,2e-05,0.55678]
[1776903550680,68.45,78150.35,29.4,-0.00889,2e-05,0.55678]
[1776903550858,68.45,78160.18,29.4,-0.00875,1e-05,0.54871]
[1776903551573,68.45,78177.66,29.4,-0.00849,1e-05,0.5346]
[1776903552579,68.45,78206.45,29.4,-0.00808,1e-05,0.51202]
[1776903553586,68.45,78214.73,29.4,-0.00796,1e-05,0.50567]
[1776903554805,68.45,78241.02,29.4,-0.00761,1e-05,0.48596]
[1776903554989,68.45,78241.02,29.4,-0.00761,1e-05,0.48596]
[1776903555603,68.45,78267.61,29.4,-0.00726,1e-05,0.46667]
[1776903556617,68.45,78280.01,29.4,-0.00711,1e-05,0.4579]
[1776903557626,68.45,78295.47,29.4,-0.00692,1e-05,0.44716]
[1776903558632,68.45,78301.03,29.4,-0.00685,1e-05,0.44335]
[1776903559640,68.45,78291.64,29.4,-0.00696,1e-05,0.4498]
[1776903561571,68.45,78290.1,29.4,-0.00698,1e-05,0.45087]
[1776903561884,68.45,78290.1,29.4,-0.00698,1e-05,0.45087]
[1776903562661,68.45,78281.28,29.4,-0.00709,1e-05,0.45701]
[1776903564316,68.45,78280.84,29.4,-0.0071,1e-05,0.45732]
[1776903564761,68.45,78280.84,29.4,-0.0071,1e-05,0.45732]
[1776903564862,68.45,78254.2,29.4,-0.00744,1e-05,0.47632]
[1776903565137,68.45,78254.2,29.4,-0.00744,1e-05,0.47632]
[1776903565690,68.45,78287.59,29.4,-0.00701,1e-05,0.45261]
[1776903566734,68.45,78287.59,29.4,-0.00701,1e-05,0.45261]
[1776903567251,68.45,78287.05,29.4,-0.00702,1e-05,0.45299]
[1776903568818,68.45,78289.14,29.4,-0.00699,1e-05,0.45154]
[1776903569896,68.45,78285.47,29.4,-0.00704,1e-05,0.45409]
[1776903569972,68.45,78290.52,29.4,-0.00698,1e-05,0.45058]
[1776903570683,68.45,78290.52,29.4,-0.00698,1e-05,0.45058]
[1776903570725,68.45,78314.33,29.4,-0.00669,1e-05,0.43435]
[1776903571796,68.45,78314.33,29.4,-0.00669,1e-05,0.43435]
[1776903571807,68.45,78317.38,29.4,-0.00661,1e-05,0.42899]
[1776903571980,68.45,78317.38,29.4,-0.00661,1e-05,0.42899]
[1776903572739,68.45,78303.27,29.4,-0.00677,1e-05,0.43846]
[1776903573746,68.45,78312.2,29.4,-0.00667,1e-05,0.43245]
[1776903574758,68.45,78322.92,29.4,-0.00654,1e-05,0.42532]
[1776903575399,68.45,78322.92,29.4,-0.00654,1e-05,0.42532]
[1776903575765,68.45,78346.88,29.4,-0.00627,1e-05,0.40975]
[1776903576409,68.45,78346.88,29.4,-0.00627,1e-05,0.40975]
[1776903576772,68.45,78352.82,29.4,-0.0062,1e-05,0.40597]
[1776903577779,68.45,78382.26,29.4,-0.00589,1e-05,0.38765]
[1776903578375,68.45,78382.26,29.4,-0.00589,1e-05,0.38765]
[1776903578550,68.45,78382.26,29.4,-0.00589,1e-05,0.38765]
[1776903578786,68.45,78349.15,29.4,-0.00624,1e-05,0.4083]
[1776903579793,68.45,78341.52,29.4,-0.00633,1e-05,0.41319]
[1776903580915,68.45,78341.52,29.4,-0.00633,1e-05,0.41319]
[1776903581807,68.45,78349.78,29.4,-0.00624,1e-05,0.4079]
[1776903582087,68.45,78349.78,29.4,-0.00624,1e-05,0.4079]
[1776903582814,68.45,78366.51,29.4,-0.00605,1e-05,0.39736]
[1776903583342,68.45,78366.51,29.4,-0.00605,1e-05,0.39736]
[1776903583821,68.45,78351.58,29.4,-0.00622,1e-05,0.40676]
[1776903584036,68.45,78351.58,29.4,-0.00622,1e-05,0.40676]
[1776903584486,68.45,78351.58,29.4,-0.00622,1e-05,0.40676]
[1776903584828,68.45,78364.46,29.4,-0.00608,1e-05,0.39864]
[1776903585837,68.45,78358.52,29.4,-0.00614,1e-05,0.40237]
[1776903587851,68.45,78346.96,29.4,-0.00627,1e-05,0.4097]
[1776903588034,68.45,78346.96,29.4,-0.00627,1e-05,0.4097]
[1776903589587,68.45,78352.05,29.4,-0.00621,1e-05,0.40646]
[1776903591680,68.45,78350.47,29.4,-0.00623,1e-05,0.40746]
[1776903592907,68.45,78369.33,29.4,-0.00602,1e-05,0.39561]
[1776903593266,68.45,78369.33,29.4,-0.00602,1e-05,0.39561]
[1776903593907,68.45,78400.44,29.4,-0.0057,1e-05,0.37669]
[1776903594127,68.45,78400.44,29.4,-0.0057,1e-05,0.37669]
[1776903594914,68.45,78409.16,29.4,-0.00561,1e-05,0.37152]
[1776903595923,68.45,78435.74,29.4,-0.00535,1e-05,0.35615]
[1776903596232,68.45,78435.74,29.4,-0.00535,1e-05,0.35615]
[1776903596603,68.45,78435.74,29.4,-0.00535,1e-05,0.35615]
[1776903596936,68.45,78453.84,29.4,-0.00517,1e-05,0.346]
[1776903600894,68.45,78428.79,29.4,-0.00541,1e-05,0.36012]
[1776903600975,68.45,78419.23,29.4,-0.00551,1e-05,0.36563]
[1776903602329,68.45,78419.23,29.4,-0.00551,1e-05,0.36563]
[1776903602393,68.45,78410.34,29.4,-0.0056,1e-05,0.37083]
[1776903603632,68.45,78399.51,29.4,-0.00571,1e-05,0.37724]
[1776903603996,68.45,78393.14,29.4,-0.00577,1e-05,0.38105]
[1776903605009,68.45,78374.7,29.4,-0.00597,1e-05,0.39228]
[1776903606016,68.45,78366.58,29.4,-0.00605,1e-05,0.39732]
[1776903607023,68.45,78377.34,29.4,-0.00594,1e-05,0.39066]
[1776903609493,68.45,78372.87,29.4,-0.00599,1e-05,0.39341]
[1776903609596,68.45,78355.81,29.4,-0.00617,1e-05,0.40408]
[1776903610084,68.45,78349.6,29.4,-0.00624,1e-05,0.40802]
[1776903611981,68.45,78349.6,29.4,-0.00624,1e-05,0.40802]
[1776903613235,68.45,78352.0,29.4,-0.00621,1e-05,0.40649]
[1776903614111,68.45,78340.21,29.4,-0.00634,1e-05,0.41404]
[1776903615135,68.45,78340.21,29.4,-0.00634,1e-05,0.41404]
[1776903615162,68.45,78334.44,29.4,-0.00641,1e-05,0.41778]
[1776903616132,68.45,78324.69,29.4,-0.00652,1e-05,0.42416]
[1776903617242,68.45,78324.69,29.4,-0.00652,1e-05,0.42416]
[1776903618139,68.45,78330.39,29.4,-0.00646,1e-05,0.42042]
[1776903619145,68.45,78340.82,29.4,-0.00634,1e-05,0.41365]
[1776903621336,68.45,78337.35,29.4,-0.00638,1e-05,0.41589]
[1776903621345,68.45,78329.66,29.4,-0.00646,1e-05,0.42089]
[1776903622649,68.45,78329.66,29.4,-0.00646,1e-05,0.42089]
[1776903622679,68.45,78316.9,29.4,-0.00661,1e-05,0.42931]
[1776903624377,68.45,78313.86,29.4,-0.00665,1e-05,0.43134]
[1776903624621,68.45,78313.86,29.4,-0.00665,1e-05,0.43134]
[1776903625344,68.45,78308.83,29.4,-0.00671,1e-05,0.43471]
[1776903625440,68.45,78294.68,29.4,-0.00688,1e-05,0.44431]
[1776903627443,68.45,78291.42,29.4,-0.00692,1e-05,0.44655]
[1776903629926,68.45,78291.52,29.4,-0.00691,1e-05,0.44648]
[1776903630226,68.45,78281.49,29.4,-0.00704,1e-05,0.45342]
[1776903632240,68.45,78262.6,29.4,-0.00722,1e-05,0.46324]
[1776903633584,68.45,78262.6,29.4,-0.00722,1e-05,0.46324]
[1776903633979,68.45,78253.71,29.4,-0.00733,1e-05,0.46958]
[1776903634205,68.45,78253.71,29.4,-0.00733,1e-05,0.46958]
[1776903635265,68.45,78225.53,29.4,-0.0077,1e-05,0.49019]
[1776903637602,68.45,78220.68,29.4,-0.00777,1e-05,0.49381]
[1776903639584,68.45,78229.72,29.4,-0.00765,1e-05,0.48707]
[1776903639638,68.45,78235.54,29.4,-0.00757,1e-05,0.48278]
[1776903640301,68.45,78246.34,29.4,-0.00743,1e-05,0.4749]
[1776903645336,68.45,78249.93,29.4,-0.00738,1e-05,0.4723]
[1776903647350,68.45,78262.61,29.4,-0.00722,1e-05,0.46323]
[1776903651384,68.45,78270.07,29.4,-0.00713,1e-05,0.45796]
[1776903652385,68.45,78276.94,29.4,-0.00704,1e-05,0.45315]
[1776903657420,68.45,78268.26,29.4,-0.00715,1e-05,0.45923]
[1776903658461,68.45,78259.48,29.4,-0.00726,1e-05,0.46546]
[1776903660703,68.45,78248.57,29.4,-0.0074,1e-05,0.47329]
[1776903663478,68.45,78260.96,29.4,-0.00724,1e-05,0.4644]
[1776903664485,68.45,78266.87,29.4,-0.00717,1e-05,0.46021]
[1776903668513,68.45,78258.74,29.4,-0.00727,1e-05,0.46598]
[1776903669520,68.45,78247.61,29.4,-0.00741,1e-05,0.47398]
[1776903670527,68.45,78254.16,29.4,-0.00733,1e-05,0.46926]
[1776903671534,68.45,78260.33,29.4,-0.00725,1e-05,0.46485]
[1776903674571,68.45,78253.91,29.4,-0.00733,1e-05,0.46944]
[1776903675578,68.45,78247.96,29.4,-0.00741,1e-05,0.47373]
[1776903680613,68.45,78254.4,29.4,-0.00733,1e-05,0.46909]
[1776903681620,68.45,78239.85,29.4,-0.00751,1e-05,0.47962]
[1776903683528,68.45,78236.84,29.4,-0.00755,1e-05,0.48183]
[1776903684642,68.45,78246.45,29.4,-0.00743,1e-05,0.47482]
[1776903686642,68.45,78249.46,29.4,-0.00739,1e-05,0.47264]
[1776903688150,68.45,78250.44,29.4,-0.00738,1e-05,0.47194]
[1776903690684,68.45,78239.74,29.4,-0.00752,1e-05,0.4797]
[1776903692534,68.45,78233.75,29.4,-0.00754,1e-05,0.4805]
[1776903693705,68.45,78223.52,29.4,-0.00768,1e-05,0.48804]
[1776903695719,68.45,78212.75,29.4,-0.00782,1e-05,0.49609]
[1776903697534,68.45,78211.79,29.4,-0.00783,1e-05,0.49681]
[1776903697743,68.45,78221.93,29.4,-0.0077,1e-05,0.48922]
[1776903698742,68.45,78213.27,29.4,-0.00781,1e-05,0.4957]
[1776903701421,68.45,78209.54,29.4,-0.00786,1e-05,0.49851]
[1776903705804,68.45,78204.01,29.4,-0.00794,1e-05,0.5027]
[1776903706811,68.45,78197.55,29.4,-0.00803,1e-05,0.50764]
[1776903707818,68.45,78179.5,29.4,-0.00828,1e-05,0.52164]
[1776903712853,68.45,78179.27,29.4,-0.00829,1e-05,0.52182]
[1776903713860,68.45,78185.16,29.4,-0.0082,1e-05,0.51722]
[1776903716881,68.45,78177.44,29.4,-0.00831,1e-05,0.52326]
[1776903717888,68.45,78166.6,29.4,-0.00847,1e-05,0.53184]
[1776903718909,68.45,78173.98,29.4,-0.00836,1e-05,0.52599]
[1776903719913,68.45,78185.37,29.4,-0.0082,1e-05,0.51705]
[1776903720920,68.45,78193.51,29.4,-0.00809,1e-05,0.51074]
[1776903721928,68.45,78201.27,29.4,-0.00798,1e-05,0.50479]
[1776903722941,68.45,78191.24,29.4,-0.00812,1e-05,0.5125]
[1776903723946,68.45,78206.39,29.4,-0.00791,1e-05,0.50089]
[1776903727152,68.45,78224.93,29.4,-0.00766,1e-05,0.48699]
[1776903728144,68.45,78232.88,29.4,-0.00755,1e-05,0.48113]
[1776903732410,68.45,78236.49,29.4,-0.0075,1e-05,0.47849]
[1776903732466,68.45,78236.49,29.4,-0.0075,1e-05,0.47849]
[1776903733010,68.45,78214.05,29.4,-0.0078,1e-05,0.49511]
[1776903734016,68.45,78202.02,29.4,-0.00797,1e-05,0.50422]
[1776903735900,68.45,78205.86,29.4,-0.00791,1e-05,0.5013]
[1776903737037,68.45,78219.46,29.4,-0.00773,1e-05,0.49106]
[1776903738044,68.45,78227.78,29.4,-0.00762,1e-05,0.48489]
[1776903740058,68.45,78239.72,29.4,-0.00746,1e-05,0.47614]
[1776903743078,68.45,78246.31,29.4,-0.00738,1e-05,0.47137]
[1776903743452,68.45,78246.31,29.4,-0.00738,1e-05,0.47137]
[1776903745092,68.45,78255.91,29.4,-0.00725,1e-05,0.46449]
[1776903746100,68.45,78262.49,29.4,-0.00717,1e-05,0.45982]
[1776903748113,68.45,78268.58,29.4,-0.00709,1e-05,0.45554]
[1776903750121,68.45,78267.9,29.4,-0.0071,1e-05,0.45601]
[1776903751166,68.45,78279.15,29.4,-0.00691,1e-05,0.44476]
[1776903752173,68.45,78287.21,29.4,-0.00681,1e-05,0.43925]
[1776903754188,68.45,78295.66,29.4,-0.00671,1e-05,0.43354]
[1776903757010,68.45,78299.21,29.4,-0.00667,1e-05,0.43115]
[1776903758759,68.45,78303.2,29.4,-0.00662,1e-05,0.42849]
[1776903760181,68.45,78302.13,29.4,-0.00664,1e-05,0.4292]
[1776903760194,68.45,78310.03,29.4,-0.00654,1e-05,0.42396]
[1776903762609,68.45,78312.22,29.4,-0.00652,1e-05,0.42252]
[1776903763257,68.45,78294.94,29.4,-0.00672,1e-05,0.43402]
[1776903765271,68.45,78300.92,29.4,-0.00665,1e-05,0.43001]
[1776903766278,68.45,78289.89,29.4,-0.00678,1e-05,0.43743]
[1776903768293,68.45,78281.47,29.4,-0.00688,1e-05,0.44317]
[1776903770513,68.45,78280.16,29.4,-0.0069,1e-05,0.44407]
[1776903772523,68.45,78274.3,29.4,-0.00697,1e-05,0.44811]
[1776903776347,68.45,78262.49,29.4,-0.00712,1e-05,0.45634]
[1776903777355,68.45,78252.72,29.4,-0.00724,1e-05,0.46325]
[1776903782390,68.45,78242.51,29.4,-0.00737,1e-05,0.47056]
[1776903787425,68.45,78244.16,29.4,-0.00735,1e-05,0.46937]
[1776903789439,68.45,78236.21,29.4,-0.00745,1e-05,0.47511]
[1776903790446,68.45,78223.32,29.4,-0.00762,1e-05,0.48456]
[1776903793467,68.45,78229.43,29.4,-0.00754,1e-05,0.48006]
[1776903798502,68.45,78222.2,29.4,-0.00764,1e-05,0.48538]
[1776903800515,68.45,78215.02,29.4,-0.00773,1e-05,0.49072]
[1776903801523,68.45,78202.44,29.4,-0.00791,1e-05,0.50018]
[1776903803537,68.45,78186.62,29.4,-0.00813,1e-05,0.5123]
[1776903807565,68.45,78193.59,29.4,-0.00803,1e-05,0.50693]
[1776903808713,68.45,78193.59,29.4,-0.00803,1e-05,0.50693]
[1776903808816,68.45,78202.3,29.4,-0.00791,1e-05,0.50029]
[1776903809581,68.45,78227.45,29.4,-0.00757,1e-05,0.48151]
[1776903810588,68.45,78240.32,29.4,-0.0074,1e-05,0.47214]
[1776903811469,68.45,78240.32,29.4,-0.0074,1e-05,0.47214]
[1776903812204,68.45,78240.32,29.4,-0.0074,1e-05,0.47214]
[1776903814616,68.45,78248.98,29.4,-0.00723,1e-05,0.46239]
[1776903816629,68.45,78257.07,29.4,-0.00713,1e-05,0.45667]
[1776903819143,68.45,78253.04,29.4,-0.00718,1e-05,0.45951]
[1776903819340,68.45,78257.56,29.4,-0.00713,1e-05,0.45633]
[1776903819667,68.45,78240.26,29.4,-0.00735,1e-05,0.46863]
[1776903821173,68.45,78240.26,29.4,-0.00735,1e-05,0.46863]
[1776903821636,68.45,78244.23,29.4,-0.0073,1e-05,0.46578]
[1776903821681,68.45,78260.13,29.4,-0.00709,1e-05,0.45452]
[1776903822651,68.45,78260.13,29.4,-0.00709,1e-05,0.45452]
[1776903823071,68.45,78271.25,29.4,-0.00696,1e-05,0.44679]
[1776903824206,68.45,78271.25,29.4,-0.00696,1e-05,0.44679]
[1776903825709,68.45,78263.59,29.4,-0.00705,1e-05,0.4521]
[1776903826716,68.45,78249.79,29.4,-0.00722,1e-05,0.46182]
[1776903829182,68.45,78248.92,29.4,-0.00724,1e-05,0.46243]
[1776903829738,68.45,78257.74,29.4,-0.00712,1e-05,0.4562]
[1776903832759,68.45,78250.53,29.4,-0.00721,1e-05,0.46129]
[1776903837794,68.45,78249.25,29.4,-0.00723,1e-05,0.4622]
[1776903838801,68.45,78256.34,29.4,-0.00714,1e-05,0.45718]
[1776903839808,68.45,78247.99,29.4,-0.00725,1e-05,0.4631]
[1776903844843,68.45,78244.22,29.4,-0.0073,1e-05,0.46579]
[1776903849883,68.45,78235.82,29.4,-0.0074,1e-05,0.47183]
[1776903851897,68.45,78243.15,29.4,-0.00731,1e-05,0.46655]
[1776903853915,68.45,78266.15,29.4,-0.00702,1e-05,0.45032]
[1776903854921,68.45,78272.24,29.4,-0.00694,1e-05,0.4461]
[1776903859885,68.45,78269.92,29.4,-0.00697,1e-05,0.44771]
[1776903860183,68.45,78290.29,29.4,-0.00673,1e-05,0.4338]
[1776903860963,68.45,78304.34,29.4,-0.00656,1e-05,0.42442]
[1776903862499,68.45,78301.44,29.4,-0.00659,1e-05,0.42634]
[1776903865283,68.45,78300.11,29.4,-0.00661,1e-05,0.42722]
[1776903865998,68.45,78309.88,29.4,-0.0065,1e-05,0.42077]
[1776903868729,68.45,78305.3,29.4,-0.00655,1e-05,0.42378]
[1776903871704,68.45,78306.51,29.4,-0.00649,1e-05,0.41969]
[1776903879090,68.45,78305.77,29.4,-0.00649,1e-05,0.42018]
[1776903882111,68.45,78299.82,29.4,-0.00656,1e-05,0.4241]
[1776903887146,68.45,78300.89,29.4,-0.00655,1e-05,0.42339]
[1776903892181,68.45,78302.46,29.4,-0.00653,1e-05,0.42236]
[1776903897215,68.45,78307.51,29.4,-0.00647,1e-05,0.41904]
[1776903899230,68.45,78294.31,29.4,-0.00663,1e-05,0.42776]
[1776903900237,68.45,78279.03,29.4,-0.00681,1e-05,0.43805]
[1776903902107,68.45,78277.56,29.4,-0.00683,1e-05,0.43905]
[1776903902251,68.45,78267.19,29.4,-0.00695,1e-05,0.44616]
[1776903903258,68.45,78259.99,29.4,-0.00704,1e-05,0.45116]
[1776903905272,68.45,78253.41,29.4,-0.00713,1e-05,0.45576]
[1776903906857,68.45,78249.81,29.4,-0.00717,1e-05,0.4583]
[1776903907263,68.45,78249.81,29.4,-0.00717,1e-05,0.4583]
[1776903907286,68.45,78239.33,29.4,-0.0073,1e-05,0.46575]
[1776903908293,68.45,78230.92,29.4,-0.00741,1e-05,0.4718]
[1776903909300,68.45,78227.17,29.4,-0.00746,1e-05,0.47452]
[1776903911437,68.45,78233.02,29.4,-0.00739,1e-05,0.47029]
[1776903912321,68.45,78243.95,29.4,-0.00725,1e-05,0.46245]
[1776903915213,68.45,78246.9,29.4,-0.00721,1e-05,0.46036]
[1776903915342,68.45,78253.52,29.4,-0.00712,1e-05,0.45568]
[1776903917605,68.45,78257.45,29.4,-0.00707,1e-05,0.45293]
[1776903921384,68.45,78250.32,29.4,-0.00716,1e-05,0.45794]
[1776903921435,68.45,78250.32,29.4,-0.00716,1e-05,0.45794]
[1776903921663,68.45,78250.32,29.4,-0.00716,1e-05,0.45794]
[1776903922391,68.45,78257.78,29.4,-0.00707,1e-05,0.4527]
[1776903924599,68.45,78258.52,29.4,-0.00706,1e-05,0.45218]
[1776903926857,68.45,78260.34,29.4,-0.00704,1e-05,0.45091]
[1776903927426,68.45,78284.72,29.4,-0.00674,1e-05,0.43419]
[1776903928433,68.45,78292.36,29.4,-0.00665,1e-05,0.42906]
[1776903930747,68.45,78293.61,29.4,-0.00664,1e-05,0.42823]
[1776903931445,68.45,78291.43,29.4,-0.00666,1e-05,0.42968]
[1776903933870,68.45,78295.33,29.4,-0.00657,1e-05,0.42376]
[1776903936712,68.45,78300.98,29.4,-0.0065,1e-05,0.42003]
[1776903937500,68.45,78308.3,29.4,-0.00642,1e-05,0.41525]
[1776903938508,68.45,78319.61,29.4,-0.00629,1e-05,0.40794]
[1776903940279,68.45,78319.61,29.4,-0.00629,1e-05,0.40794]
[1776903940299,68.45,78325.47,29.4,-0.00622,1e-05,0.4042]
[1776903942536,68.45,78331.76,29.4,-0.00615,1e-05,0.40022]
[1776903947571,68.45,78334.55,29.4,-0.00612,1e-05,0.39846]
[1776903952606,68.45,78337.13,29.4,-0.00609,1e-05,0.39684]
[1776903957641,68.45,78332.13,29.4,-0.00615,1e-05,0.39999]
[1776903962725,68.45,78326.78,29.4,-0.00621,1e-05,0.40337]
[1776903970748,68.45,78322.2,29.4,-0.00626,1e-05,0.40629]
[1776903975784,68.45,78322.06,29.4,-0.00626,1e-05,0.40638]
[1776903978805,68.45,78334.18,29.4,-0.00613,1e-05,0.3987]
[1776903983874,68.45,78340.11,29.4,-0.00606,1e-05,0.39498]
[1776903984861,68.45,78358.46,29.4,-0.00586,1e-05,0.38368]
[1776903989896,68.45,78353.83,29.4,-0.00591,1e-05,0.3865]
[1776903993925,68.45,78360.38,29.4,-0.0058,1e-05,0.37944]
[1776903998960,68.45,78353.57,29.4,-0.00587,1e-05,0.38357]
[1776904003995,68.45,78356.64,29.4,-0.00584,1e-05,0.3817]
[1776904006009,68.45,78350.41,29.4,-0.0059,1e-05,0.38549]
[1776904010037,68.45,78369.22,29.4,-0.00571,1e-05,0.37413]
[1776904013059,68.45,78379.54,29.4,-0.0056,1e-05,0.36802]
[1776904015075,68.45,78398.2,29.4,-0.00541,1e-05,0.35719]
[1776904016081,68.45,78406.09,29.4,-0.00534,1e-05,0.35269]
[1776904019102,68.45,78421.98,29.4,-0.00518,1e-05,0.34378]
[1776904020109,68.45,78430.19,29.4,-0.00511,1e-05,0.33925]
[1776904021116,68.45,78438.9,29.4,-0.00503,1e-05,0.3345]
[1776904022126,68.45,78421.66,29.4,-0.00519,1e-05,0.34396]
[1776904025362,68.45,78415.52,29.4,-0.00525,1e-05,0.34738]
[1776904027158,68.45,78408.8,29.4,-0.00531,1e-05,0.35116]
[1776904028165,68.45,78401.57,29.4,-0.00538,1e-05,0.35526]
[1776904031191,68.45,78393.88,29.4,-0.00546,1e-05,0.35967]
[1776904032193,68.45,78386.51,29.4,-0.00553,1e-05,0.36394]
[1776904035214,68.45,78373.51,29.4,-0.00566,1e-05,0.37158]
[1776904036221,68.45,78367.72,29.4,-0.00572,1e-05,0.37503]
[1776904039241,68.45,78358.09,29.4,-0.00582,1e-05,0.38082]
[1776904041256,68.45,78352.47,29.4,-0.00588,1e-05,0.38424]
[1776904041872,68.45,78352.47,29.4,-0.00588,1e-05,0.38424]
[1776904041900,68.45,78352.47,29.4,-0.00588,1e-05,0.38424]
[1776904042267,68.45,78311.9,29.4,-0.00633,1e-05,0.40966]
[1776904042688,68.45,78311.9,29.4,-0.00633,1e-05,0.40966]
[1776904043274,68.45,78281.37,29.4,-0.00668,1e-05,0.42973]
[1776904046265,68.45,78281.03,29.4,-0.00668,1e-05,0.42995]
[1776904048338,68.45,78287.2,29.4,-0.00661,1e-05,0.42583]
[1776904048551,68.45,78287.2,29.4,-0.00661,1e-05,0.42583]
[1776904049316,68.45,78248.82,29.4,-0.00708,1e-05,0.45202]
[1776904050323,68.45,78236.86,29.4,-0.00723,1e-05,0.46045]
[1776904051381,68.45,78236.86,29.4,-0.00723,1e-05,0.46045]
[1776904054371,68.45,78239.4,29.4,-0.00714,1e-05,0.45514]
[1776904061400,68.45,78243.46,29.4,-0.00709,1e-05,0.45229]
[1776904066435,68.45,78244.86,29.4,-0.00707,1e-05,0.45131]
[1776904071470,68.45,78246.84,29.4,-0.00705,1e-05,0.44993]
[1776904075498,68.45,78253.09,29.4,-0.00697,1e-05,0.44558]
[1776904077512,68.45,78268.53,29.4,-0.00678,1e-05,0.43501]
[1776904078519,68.45,78274.01,29.4,-0.00672,1e-05,0.43131]
[1776904082547,68.45,78257.69,29.4,-0.00691,1e-05,0.44241]
[1776904086576,68.45,78268.38,29.4,-0.00678,1e-05,0.43511]
[1776904087583,68.45,78275.82,29.4,-0.0067,1e-05,0.43009]
[1776904092618,68.45,78276.25,29.4,-0.00669,1e-05,0.4298]
[1776904093625,68.45,78283.57,29.4,-0.0066,1e-05,0.42491]
[1776904095638,68.45,78290.61,29.4,-0.00652,1e-05,0.42026]
[1776904098852,68.45,78291.35,29.4,-0.00651,1e-05,0.41977]
[1776904098861,68.45,78304.81,29.4,-0.00636,1e-05,0.41099]
[1776904099666,68.45,78315.46,29.4,-0.00624,1e-05,0.40416]
[1776904100637,68.45,78315.46,29.4,-0.00624,1e-05,0.40416]
[1776904106721,68.45,78315.15,29.4,-0.00624,1e-05,0.40435]
[1776904107726,68.45,78321.84,29.4,-0.00617,1e-05,0.40011]
[1776904111754,68.45,78325.73,29.4,-0.00608,1e-05,0.39449]
[1776904113768,68.45,78339.86,29.4,-0.00592,1e-05,0.38574]
[1776904118217,68.45,78347.97,29.4,-0.00584,1e-05,0.38079]
[1776904118803,68.45,78342.14,29.4,-0.0059,1e-05,0.38434]
[1776904123839,68.45,78336.38,29.4,-0.00596,1e-05,0.38788]
[1776904127867,68.45,78342.39,29.4,-0.0059,1e-05,0.38419]
[1776904130888,68.45,78350.5,29.4,-0.00581,1e-05,0.37926]
[1776904133411,68.45,78350.41,29.4,-0.00581,1e-05,0.37932]
[1776904134064,68.45,78365.45,29.4,-0.00565,1e-05,0.37032]
[1776904134917,68.45,78385.75,29.4,-0.00545,1e-05,0.35846]
[1776904137848,68.45,78386.96,29.4,-0.00544,1e-05,0.35776]
[1776904137968,68.45,78386.96,29.4,-0.00544,1e-05,0.35776]
[1776904138945,68.45,78393.85,29.4,-0.00537,1e-05,0.35382]
[1776904140791,68.45,78396.44,29.4,-0.00534,1e-05,0.35234]
[1776904140959,68.45,78389.53,29.4,-0.00541,1e-05,0.35629]
[1776904141991,68.45,78389.53,29.4,-0.00541,1e-05,0.35629]
[1776904142973,68.45,78373.2,29.4,-0.00558,1e-05,0.36575]
[1776904143980,68.45,78365.33,29.4,-0.00566,1e-05,0.37039]
[1776904144791,68.45,78365.33,29.4,-0.00566,1e-05,0.37039]
[1776904146464,68.45,78363.68,29.4,-0.00567,1e-05,0.37137]
[1776904147001,68.45,78355.31,29.4,-0.00576,1e-05,0.37636]
[1776904150015,68.45,78356.52,29.4,-0.00575,1e-05,0.37564]
[1776904152037,68.45,78362.83,29.4,-0.00568,1e-05,0.37187]
[1776904157074,68.45,78370.29,29.4,-0.00561,1e-05,0.36746]
[1776904158081,68.45,78382.68,29.4,-0.00548,1e-05,0.36023]
[1776904159089,68.45,78393.62,29.4,-0.00537,1e-05,0.35395]
[1776904160096,68.45,78401.13,29.4,-0.0053,1e-05,0.34969]
[1776904162110,68.45,78410.38,29.4,-0.00521,1e-05,0.3445]
[1776904167145,68.45,78414.9,29.4,-0.00517,1e-05,0.342]
[1776904168155,68.45,78422.03,29.4,-0.0051,1e-05,0.33807]
[1776904169161,68.45,78433.08,29.4,-0.005,1e-05,0.33206]
[1776904171175,68.45,78434.15,29.4,-0.00495,1e-05,0.3287]
[1776904172187,68.45,78443.06,29.4,-0.00487,1e-05,0.32396]
[1776904175234,68.45,78440.66,29.4,-0.00489,1e-05,0.32523]
[1776904176224,68.45,78472.15,29.4,-0.00461,1e-05,0.30888]
[1776904177231,68.45,78484.01,29.4,-0.00451,1e-05,0.30291]
[1776904178240,68.45,78498.19,29.4,-0.00439,1e-05,0.2959]
[1776904181262,68.45,78491.4,29.4,-0.00445,1e-05,0.29923]
[1776904184264,68.45,78489.04,29.4,-0.00447,1e-05,0.3004]
[1776904189319,68.45,78483.05,29.4,-0.00452,1e-05,0.30339]
[1776904194353,68.45,78474.45,29.4,-0.00459,1e-05,0.30771]
[1776904199388,68.45,78477.74,29.4,-0.00456,1e-05,0.30605]
[1776904202409,68.45,78457.34,29.4,-0.00474,1e-05,0.31648]
[1776904203416,68.45,78447.21,29.4,-0.00483,1e-05,0.32177]
[1776904205430,68.45,78455.88,29.4,-0.00475,1e-05,0.31724]
[1776904207444,68.45,78465.34,29.4,-0.00467,1e-05,0.31235]
[1776904212479,68.45,78470.17,29.4,-0.00463,1e-05,0.30989]
[1776904213486,68.45,78480.9,29.4,-0.00454,1e-05,0.30446]
[1776904215994,68.45,78483.77,29.4,-0.00451,1e-05,0.30303]
[1776904216622,68.45,78500.43,29.4,-0.00437,1e-05,0.2948]
[1776904217546,68.45,78516.27,29.4,-0.00425,1e-05,0.28716]
[1776904218553,68.45,78536.94,29.4,-0.00409,1e-05,0.27745]
[1776904219560,68.45,78546.91,29.4,-0.00401,1e-05,0.27286]
[1776904221597,68.45,78578.18,29.4,-0.00378,1e-05,0.25891]
[1776904224615,68.45,78557.7,29.4,-0.00393,1e-05,0.26798]
[1776904225621,68.45,78546.3,29.4,-0.00401,1e-05,0.27314]
[1776904227559,68.45,78543.9,29.4,-0.00403,1e-05,0.27424]
[1776904227692,68.45,78543.9,29.4,-0.00403,1e-05,0.27424]
[1776904227749,68.45,78537.25,29.4,-0.00408,1e-05,0.2773]
[1776904228643,68.45,78522.77,29.4,-0.0042,1e-05,0.28407]
[1776904229649,68.45,78532.95,29.4,-0.00412,1e-05,0.2793]
[1776904230612,68.45,78532.95,29.4,-0.00412,1e-05,0.2793]
[1776904230656,68.45,78541.08,29.4,-0.00405,1e-05,0.27553]
[1776904230809,68.45,78541.08,29.4,-0.00405,1e-05,0.27553]
[1776904231663,68.45,78560.14,29.4,-0.00388,1e-05,0.26451]
[1776904232670,68.45,78565.7,29.4,-0.00384,1e-05,0.26205]
[1776904233677,68.45,78558.64,29.4,-0.00389,1e-05,0.26518]
[1776904234610,68.45,78558.64,29.4,-0.00389,1e-05,0.26518]
[1776904236698,68.45,78569.43,29.4,-0.00381,1e-05,0.26041]
[1776904237080,68.45,78569.43,29.4,-0.00381,1e-05,0.26041]
[1776904237705,68.45,78576.96,29.4,-0.00376,1e-05,0.25712]
[1776904238712,68.45,78570.09,29.4,-0.0038,1e-05,0.26012]
[1776904239718,68.45,78556.71,29.4,-0.0039,1e-05,0.26604]
[1776904240726,68.45,78562.27,29.4,-0.00386,1e-05,0.26356]
[1776904243118,68.45,78558.83,29.4,-0.00389,1e-05,0.26509]
[1776904243401,68.45,78558.83,29.4,-0.00389,1e-05,0.26509]
[1776904243747,68.45,78546.47,29.4,-0.00398,1e-05,0.27065]
[1776904245761,68.45,78552.11,29.4,-0.00394,1e-05,0.2681]
[1776904246573,68.45,78552.11,29.4,-0.00394,1e-05,0.2681]
[1776904248782,68.45,78546.62,29.4,-0.00398,1e-05,0.27058]
[1776904252812,68.45,78532.42,29.4,-0.00408,1e-05,0.27709]
[1776904253817,68.45,78526.93,29.4,-0.00413,1e-05,0.27964]
[1776904254824,68.45,78514.32,29.4,-0.00423,1e-05,0.28558]
[1776904255831,68.45,78506.33,29.4,-0.00429,1e-05,0.2894]
[1776904257214,68.45,78506.33,29.4,-0.00429,1e-05,0.2894]
[1776904257960,68.45,78493.65,29.4,-0.00439,1e-05,0.29555]
[1776904258852,68.45,78479.45,29.4,-0.00451,1e-05,0.30257]
[1776904261668,68.45,78478.85,29.4,-0.00452,1e-05,0.30287]
[1776904264264,68.45,78480.42,29.4,-0.0045,1e-05,0.30208]
[1776904264895,68.45,78486.02,29.4,-0.00446,1e-05,0.2993]
[1776904265902,68.45,78496.19,29.4,-0.00437,1e-05,0.29431]
[1776904267912,68.45,78496.31,29.4,-0.00437,1e-05,0.29425]
[1776904268113,68.45,78496.31,29.4,-0.00437,1e-05,0.29425]
[1776904269702,68.45,78507.5,29.4,-0.00428,1e-05,0.28884]
[1776904271781,68.45,78512.07,29.4,-0.00424,1e-05,0.28665]
[1776904272951,68.45,78503.96,29.4,-0.00431,1e-05,0.29054]
[1776904275972,68.45,78494.91,29.4,-0.00438,1e-05,0.29493]
[1776904276979,68.45,78489.3,29.4,-0.00443,1e-05,0.29768]
[1776904280000,68.45,78483.57,29.4,-0.00448,1e-05,0.30052]
[1776904283021,68.45,78490.17,29.4,-0.00442,1e-05,0.29725]
[1776904284035,68.45,78495.85,29.4,-0.00437,1e-05,0.29447]
[1776904285036,68.45,78516.73,29.4,-0.00421,1e-05,0.28444]
[1776904287018,68.45,78521.32,29.4,-0.00417,1e-05,0.28227]
[1776904292085,68.45,78501.65,29.4,-0.00429,1e-05,0.28911]
[1776904293092,68.45,78495.16,29.4,-0.00434,1e-05,0.29225]
[1776904295064,68.45,78498.56,29.4,-0.00432,1e-05,0.2906]
[1776904297119,68.45,78488.98,29.4,-0.00439,1e-05,0.29526]
[1776904299143,68.45,78474.57,29.4,-0.00451,1e-05,0.30239]
[1776904300142,68.45,78464.52,29.4,-0.0046,1e-05,0.30744]
[1776904301149,68.45,78458.9,29.4,-0.00465,1e-05,0.3103]
[1776904302156,68.45,78451.79,29.4,-0.00471,1e-05,0.31395]
[1776904307191,68.45,78449.49,29.4,-0.00473,1e-05,0.31514]
[1776904312229,68.45,78449.63,29.4,-0.00473,1e-05,0.31507]
[1776904316257,68.45,78431.48,29.4,-0.00489,1e-05,0.32458]
[1776904318271,68.45,78423.54,29.4,-0.00496,1e-05,0.32882]
[1776904319278,68.45,78413.56,29.4,-0.00505,1e-05,0.33422]
[1776904322883,68.45,78409.82,29.4,-0.00509,1e-05,0.33626]
[1776904322302,68.45,78421.52,29.4,-0.00498,1e-05,0.32991]
[1776904323361,68.45,78414.38,29.4,-0.00505,1e-05,0.33377]
[1776904324361,68.45,78405.83,29.4,-0.00513,1e-05,0.33845]
[1776904326475,68.45,78402.71,29.4,-0.00516,1e-05,0.34017]
[1776904329267,68.45,78401.34,29.4,-0.00517,1e-05,0.34093]
[1776904329278,68.45,78401.34,29.4,-0.00517,1e-05,0.34093]
[1776904332798,68.45,78402.66,29.4,-0.00516,1e-05,0.3402]
[1776904334528,68.45,78400.85,29.4,-0.00517,1e-05,0.3412]
[1776904335839,68.45,78408.42,29.4,-0.0051,1e-05,0.33703]
[1776904335905,68.45,78408.42,29.4,-0.0051,1e-05,0.33703]
[1776904336442,68.45,78408.42,29.4,-0.0051,1e-05,0.33703]
[1776904337456,68.45,78419.55,29.4,-0.005,1e-05,0.33097]
[1776904339031,68.45,78420.57,29.4,-0.00499,1e-05,0.33042]
[1776904339211,68.45,78420.57,29.4,-0.00499,1e-05,0.33042]
[1776904339906,68.45,78412.18,29.4,-0.00507,1e-05,0.33497]
[1776904342491,68.45,78401.85,29.4,-0.00516,1e-05,0.34065]
[1776904342974,68.45,78401.85,29.4,-0.00516,1e-05,0.34065]
[1776904343253,68.45,78401.85,29.4,-0.00516,1e-05,0.34065]
[1776904343513,68.45,78394.05,29.4,-0.00524,1e-05,0.34498]
[1776904345129,68.45,78391.83,29.4,-0.00526,1e-05,0.34623]
[1776904347656,68.45,78386.98,29.4,-0.00531,1e-05,0.34896]
[1776904349546,68.45,78374.47,29.4,-0.00543,1e-05,0.35608]
[1776904351273,68.45,78373.01,29.4,-0.00544,1e-05,0.35692]
[1776904353359,68.45,78372.78,29.4,-0.0054,1e-05,0.3541]
[1776904357413,68.45,78370.01,29.4,-0.00543,1e-05,0.35569]
[1776904360205,68.45,78366.06,29.4,-0.00547,1e-05,0.35797]
[1776904363612,68.45,78366.2,29.4,-0.00547,1e-05,0.35789]
[1776904369688,68.45,78365.93,29.4,-0.00547,1e-05,0.35804]
[1776904374723,68.45,78364.3,29.4,-0.00549,1e-05,0.35898]
[1776904375730,68.45,78371.54,29.4,-0.00542,1e-05,0.35481]
[1776904380765,68.45,78369.52,29.4,-0.00544,1e-05,0.35597]
[1776904382779,68.45,78363.85,29.4,-0.00549,1e-05,0.35924]
[1776904384802,68.45,78354.36,29.4,-0.00559,1e-05,0.36478]
[1776904386811,68.45,78345.99,29.4,-0.00567,1e-05,0.36972]
[1776904387818,68.45,78351.58,29.4,-0.00562,1e-05,0.36642]
[1776904389834,68.45,78366.37,29.4,-0.00547,1e-05,0.35779]
[1776904392855,68.45,78374.9,29.4,-0.00538,1e-05,0.35289]
[1776904397890,68.45,78369.84,29.4,-0.00543,1e-05,0.35579]
[1776904402924,68.45,78364.41,29.4,-0.00549,1e-05,0.35892]
[1776904406953,68.45,78354.46,29.4,-0.00559,1e-05,0.36472]
[1776904412543,68.45,78356.12,29.4,-0.00557,1e-05,0.36375]
[1776904418029,68.45,78355.97,29.4,-0.00553,1e-05,0.36083]
[1776904419037,68.45,78361.78,29.4,-0.00547,1e-05,0.35746]
[1776904424071,68.45,78366.53,29.4,-0.00542,1e-05,0.35473]
[1776904426085,68.45,78359.0,29.4,-0.0055,1e-05,0.35907]
[1776904431121,68.45,78356.67,29.4,-0.00552,1e-05,0.36043]
[1776904435150,68.45,78350.73,29.4,-0.00558,1e-05,0.3639]
[1776904440185,68.45,78349.41,29.4,-0.00559,1e-05,0.36467]
[1776904445220,68.45,78348.52,29.4,-0.0056,1e-05,0.36519]
[1776904450257,68.45,78348.13,29.4,-0.00561,1e-05,0.36542]
[1776904455292,68.45,78347.59,29.4,-0.00561,1e-05,0.36574]
[1776904456543,68.45,78361.45,29.4,-0.00547,1e-05,0.35766]
[1776904457307,68.45,78371.09,29.4,-0.00538,1e-05,0.35212]
[1776904462341,68.45,78372.84,29.4,-0.00536,1e-05,0.35112]
[1776904467377,68.45,78371.04,29.4,-0.00538,1e-05,0.35215]
[1776904472411,68.45,78362.3,29.4,-0.00542,1e-05,0.3542]
[1776904476440,68.45,78374.97,29.4,-0.00529,1e-05,0.34699]
[1776904477447,68.45,78395.81,29.4,-0.00509,1e-05,0.33541]
[1776904481475,68.45,78402.21,29.4,-0.00503,1e-05,0.33192]
[1776904485506,68.45,78413.01,29.4,-0.00494,1e-05,0.3261]
[1776904486513,68.45,78418.53,29.4,-0.00488,1e-05,0.32316]
[1776904489534,68.45,78425.38,29.4,-0.00482,1e-05,0.31955]
[1776904494569,68.45,78422.55,29.4,-0.00485,1e-05,0.32104]
[1776904496736,68.45,78422.72,29.4,-0.00485,1e-05,0.32095]
[1776904496840,68.45,78428.67,29.4,-0.00479,1e-05,0.31782]
[1776904497592,68.45,78459.36,29.4,-0.00453,1e-05,0.30211]
[1776904500573,68.45,78459.18,29.4,-0.00453,1e-05,0.3022]
[1776904500613,68.45,78452.38,29.4,-0.00459,1e-05,0.30563]
[1776904502048,68.45,78452.38,29.4,-0.00459,1e-05,0.30563]
[1776904505769,68.45,78459.21,29.4,-0.00453,1e-05,0.30219]
[1776904507667,68.45,78450.97,29.4,-0.0046,1e-05,0.30634]
[1776904510696,68.45,78442.89,29.4,-0.00467,1e-05,0.31046]
[1776904513716,68.45,78433.79,29.4,-0.00475,1e-05,0.31515]
[1776904515731,68.45,78427.74,29.4,-0.0048,1e-05,0.31831]
[1776904517745,68.45,78420.66,29.4,-0.00487,1e-05,0.32203]
[1776904522780,68.45,78417.7,29.4,-0.00489,1e-05,0.3236]
[1776904528838,68.45,78420.84,29.4,-0.00486,1e-05,0.32194]
[1776904533872,68.45,78419.82,29.4,-0.00483,1e-05,0.31972]
[1776904534879,68.45,78432.75,29.4,-0.00472,1e-05,0.31298]
[1776904535887,68.45,78441.42,29.4,-0.00464,1e-05,0.30853]
[1776904540923,68.45,78442.36,29.4,-0.00463,1e-05,0.30805]
[1776904545959,68.45,78445.07,29.4,-0.00461,1e-05,0.30667]
[1776904550994,68.45,78440.26,29.4,-0.00465,1e-05,0.30912]
[1776904556029,68.45,78435.49,29.4,-0.00469,1e-05,0.31156]
[1776904561064,68.45,78422.41,29.4,-0.00481,1e-05,0.31836]
[1776904566099,68.45,78420.74,29.4,-0.00482,1e-05,0.31924]
[1776904571135,68.45,78420.63,29.4,-0.00483,1e-05,0.31929]
[1776904576170,68.45,78421.23,29.4,-0.00482,1e-05,0.31898]
[1776904581205,68.45,78421.48,29.4,-0.00482,1e-05,0.31885]
[1776904586240,68.45,78420.1,29.4,-0.00483,1e-05,0.31957]
[1776904591275,68.45,78423.43,29.4,-0.00476,1e-05,0.31509]
[1776904594295,68.45,78437.54,29.4,-0.00464,1e-05,0.30782]
[1776904595303,68.45,78444.04,29.4,-0.00458,1e-05,0.30452]
[1776904598324,68.45,78435.08,29.4,-0.00466,1e-05,0.30908]
[1776904602121,68.45,78435.05,29.4,-0.00466,1e-05,0.3091]
[1776904602354,68.45,78443.04,29.4,-0.00459,1e-05,0.30503]
[1776904604368,68.45,78431.73,29.4,-0.00469,1e-05,0.3108]
[1776904606382,68.45,78424.62,29.4,-0.00475,1e-05,0.31447]
[1776904607579,68.45,78424.62,29.4,-0.00475,1e-05,0.31447]
[1776904611156,68.45,78426.15,29.4,-0.00474,1e-05,0.31368]
[1776904611186,68.45,78435.97,29.4,-0.00465,1e-05,0.30863]
[1776904611417,68.45,78451.51,29.4,-0.00452,1e-05,0.30077]
[1776904613748,68.45,78456.22,29.4,-0.00448,1e-05,0.29842]
[1776904616134,68.45,78466.06,29.4,-0.00439,1e-05,0.29357]
[1776904617459,68.45,78473.6,29.4,-0.00433,1e-05,0.2899]
[1776904619905,68.45,78476.06,29.4,-0.00431,1e-05,0.28871]
[1776904622194,68.45,78473.23,29.4,-0.00434,1e-05,0.29008]
[1776904625515,68.45,78467.13,29.4,-0.00439,1e-05,0.29305]
[1776904626236,68.45,78467.13,29.4,-0.00439,1e-05,0.29305]
[1776904628815,68.45,78464.64,29.4,-0.00441,1e-05,0.29427]
[1776904632668,68.45,78468.82,29.4,-0.00437,1e-05,0.29222]
[1776904633571,68.45,78476.43,29.4,-0.00431,1e-05,0.28853]
[1776904636592,68.45,78469.83,29.4,-0.00436,1e-05,0.29173]
[1776904638605,68.45,78462.35,29.4,-0.00443,1e-05,0.29539]
[1776904642634,68.45,78468.63,29.4,-0.00437,1e-05,0.29232]
[1776904643641,68.45,78475.2,29.4,-0.00432,1e-05,0.28913]
[1776904644833,68.45,78475.2,29.4,-0.00432,1e-05,0.28913]
[1776904645166,68.45,78475.2,29.4,-0.00432,1e-05,0.28913]
[1776904645656,68.45,78522.19,29.4,-0.00395,1e-05,0.26717]
[1776904646465,68.45,78522.19,29.4,-0.00395,1e-05,0.26717]
[1776904646662,68.45,78549.4,29.4,-0.00375,1e-05,0.25513]
[1776904647669,68.45,78555.78,29.4,-0.00371,1e-05,0.25238]
[1776904648619,68.45,78555.78,29.4,-0.00371,1e-05,0.25238]
[1776904649086,68.45,78555.78,29.4,-0.00371,1e-05,0.25238]
[1776904649295,68.45,78556.61,29.4,-0.0037,1e-05,0.25202]
[1776904649371,68.45,78556.61,29.4,-0.0037,1e-05,0.25202]
[1776904649571,68.45,78556.61,29.4,-0.0037,1e-05,0.25202]
[1776904650090,68.45,78556.61,29.4,-0.0037,1e-05,0.25202]
[1776904650128,68.45,78589.94,29.4,-0.00347,1e-05,0.23806]
[1776904651697,68.45,78577.56,29.4,-0.00352,1e-05,0.24093]
[1776904652705,68.45,78565.81,29.4,-0.0036,1e-05,0.24582]
[1776904654099,68.45,78565.81,29.4,-0.0036,1e-05,0.24582]
[1776904654948,68.45,78562.04,29.4,-0.00363,1e-05,0.24741]
[1776904655728,68.45,78554.15,29.4,-0.00369,1e-05,0.25077]
[1776904656735,68.45,78545.61,29.4,-0.00375,1e-05,0.25444]
[1776904658091,68.45,78545.61,29.4,-0.00375,1e-05,0.25444]
[1776904658662,68.45,78541.41,29.4,-0.00378,1e-05,0.25627]
[1776904659204,68.45,78541.41,29.4,-0.00378,1e-05,0.25627]
[1776904659756,68.45,78530.73,29.4,-0.00385,1e-05,0.26096]
[1776904660768,68.45,78530.73,29.4,-0.00385,1e-05,0.26096]
[1776904662764,68.45,78528.66,29.4,-0.00387,1e-05,0.26188]
[1776904665798,68.45,78522.33,29.4,-0.00392,1e-05,0.2647]
[1776904666255,68.45,78522.33,29.4,-0.00392,1e-05,0.2647]
[1776904668819,68.45,78508.72,29.4,-0.00402,1e-05,0.27087]
[1776904673854,68.45,78509.48,29.4,-0.00401,1e-05,0.27052]
[1776904676875,68.45,78503.17,29.4,-0.00406,1e-05,0.27341]
[1776904681911,68.45,78492.68,29.4,-0.00414,1e-05,0.27829]
[1776904687284,68.45,78488.32,29.4,-0.00418,1e-05,0.28033]
[1776904690974,68.45,78497.67,29.4,-0.0041,1e-05,0.27596]
[1776904691441,68.45,78497.67,29.4,-0.0041,1e-05,0.27596]
[1776904695008,68.45,78508.92,29.4,-0.00402,1e-05,0.27077]
[1776904695715,68.45,78508.92,29.4,-0.00402,1e-05,0.27077]
[1776904696940,68.45,78513.33,29.4,-0.00398,1e-05,0.26876]
[1776904699034,68.45,78520.45,29.4,-0.00393,1e-05,0.26555]
[1776904701012,68.45,78520.51,29.4,-0.00393,1e-05,0.26552]
[1776904704069,68.45,78507.21,29.4,-0.00403,1e-05,0.27156]
[1776904708307,68.45,78500.45,29.4,-0.00408,1e-05,0.27467]
[1776904714139,68.45,78490.76,29.4,-0.00412,1e-05,0.27669]
[1776904716153,68.45,78483.93,29.4,-0.00418,1e-05,0.27989]
[1776904721189,68.45,78485.03,29.4,-0.00417,1e-05,0.27938]
[1776904725217,68.45,78476.72,29.4,-0.00423,1e-05,0.28331]
[1776904726226,68.45,78468.07,29.4,-0.0043,1e-05,0.28745]
[1776904731263,68.45,78468.36,29.4,-0.0043,1e-05,0.28731]
[1776904734284,68.45,78456.56,29.4,-0.0044,1e-05,0.29304]
[1776904735291,68.45,78450.2,29.4,-0.00445,1e-05,0.29617]
[1776904740325,68.45,78454.36,29.4,-0.00442,1e-05,0.29412]
[1776904741333,68.45,78463.44,29.4,-0.00434,1e-05,0.28969]
[1776904743347,68.45,78478.09,29.4,-0.00422,1e-05,0.28266]
[1776904748382,68.45,78474.98,29.4,-0.00425,1e-05,0.28414]
[1776904752410,68.45,78466.13,29.4,-0.00432,1e-05,0.28838]
[1776904755431,68.45,78448.92,29.4,-0.00446,1e-05,0.2968]
[1776904757445,68.45,78458.05,29.4,-0.00439,1e-05,0.29231]
[1776904758452,68.45,78482.91,29.4,-0.00418,1e-05,0.28037]
[1776904759459,68.45,78489.32,29.4,-0.00413,1e-05,0.27737]
[1776904764494,68.45,78493.41,29.4,-0.0041,1e-05,0.27546]
[1776904767516,68.45,78502.93,29.4,-0.00403,1e-05,0.27107]
[1776904768522,68.45,78509.47,29.4,-0.00398,1e-05,0.26809]
[1776904771975,68.45,78512.93,29.4,-0.00392,1e-05,0.26411]
[1776904772703,68.45,78512.93,29.4,-0.00392,1e-05,0.26411]
[1776904773006,68.45,78522.91,29.4,-0.00384,1e-05,0.25967]
[1776904773560,68.45,78536.11,29.4,-0.00375,1e-05,0.25389]
[1776904774935,68.45,78536.11,29.4,-0.00375,1e-05,0.25389]
[1776904777928,68.45,78543.64,29.4,-0.00369,1e-05,0.25065]
[1776904781615,68.45,78535.07,29.4,-0.00375,1e-05,0.25434]
[1776904786651,68.45,78538.03,29.4,-0.00373,1e-05,0.25306]
[1776904791686,68.45,78533.42,29.4,-0.00377,1e-05,0.25506]
[1776904793699,68.45,78524.05,29.4,-0.00383,1e-05,0.25917]
[1776904794707,68.45,78512.25,29.4,-0.00392,1e-05,0.26442]
[1776904799741,68.45,78511.48,29.4,-0.00393,1e-05,0.26476]
[1776904800749,68.45,78505.04,29.4,-0.00398,1e-05,0.26767]
[1776904803769,68.45,78497.03,29.4,-0.00404,1e-05,0.27132]
[1776904806791,68.45,78489.36,29.4,-0.0041,1e-05,0.27486]
[1776904809812,68.45,78496.45,29.4,-0.00404,1e-05,0.27159]
[1776904813407,68.45,78489.95,29.4,-0.00409,1e-05,0.27459]
[1776904818875,68.45,78485.66,29.4,-0.00413,1e-05,0.27658]
[1776904823910,68.45,78491.28,29.4,-0.00408,1e-05,0.27397]
[1776904824917,68.45,78499.05,29.4,-0.00402,1e-05,0.2704]
[1776904829952,68.45,78500.4,29.4,-0.00401,1e-05,0.26978]
[1776904834988,68.45,78491.15,29.4,-0.00405,1e-05,0.27156]
[1776904840026,68.45,78487.37,29.4,-0.00408,1e-05,0.27331]
[1776904844060,68.45,78498.67,29.4,-0.00399,1e-05,0.26813]
[1776904849096,68.45,78496.9,29.4,-0.004,1e-05,0.26893]
[1776904851116,68.45,78491.27,29.4,-0.00405,1e-05,0.27151]
[1776904856150,68.45,78494.02,29.4,-0.00402,1e-05,0.27025]
[1776904860179,68.45,78487.05,29.4,-0.00408,1e-05,0.27345]
[1776904865214,68.45,78489.69,29.4,-0.00406,1e-05,0.27224]
[1776904870250,68.45,78482.57,29.4,-0.00411,1e-05,0.27553]
[1776904873272,68.45,78490.7,29.4,-0.00405,1e-05,0.27177]
[1776904874280,68.45,78496.87,29.4,-0.004,1e-05,0.26895]
[1776904879316,68.45,78500.45,29.4,-0.00398,1e-05,0.26732]
[1776904881330,68.45,78509.84,29.4,-0.00391,1e-05,0.26309]
[1776904883344,68.45,78516.97,29.4,-0.00385,1e-05,0.25992]
[1776904885358,68.45,78506.62,29.4,-0.00393,1e-05,0.26453]
[1776904890393,68.45,78502.97,29.4,-0.00396,1e-05,0.26618]
[1776904891400,68.45,78504.59,29.4,-0.00391,1e-05,0.26303]
[1776904895428,68.45,78510.23,29.4,-0.00387,1e-05,0.26052]
[1776904897442,68.45,78516.19,29.4,-0.00382,1e-05,0.25788]
[1776904898449,68.45,78507.04,29.4,-0.00389,1e-05,0.26194]
[1776904903485,68.45,78503.59,29.4,-0.00392,1e-05,0.26348]
[1776904908520,68.45,78499.71,29.4,-0.00395,1e-05,0.26522]
[1776904910534,68.45,78510.19,29.4,-0.00387,1e-05,0.26053]
[1776904915569,68.45,78506.62,29.4,-0.00389,1e-05,0.26212]
[1776904917582,68.45,78500.42,29.4,-0.00394,1e-05,0.2649]
[1776904922620,68.45,78489.0,29.4,-0.00403,1e-05,0.27009]
[1776904925159,68.45,78486.43,29.4,-0.00405,1e-05,0.27127]
[1776904930430,68.45,78481.48,29.4,-0.00409,1e-05,0.27355]
[1776904930522,68.45,78471.1,29.4,-0.00417,1e-05,0.2784]
[1776904935711,68.45,78465.59,29.4,-0.00421,1e-05,0.281]
[1776904940746,68.45,78467.6,29.4,-0.0042,1e-05,0.28005]
[1776904945781,68.45,78467.54,29.4,-0.0042,1e-05,0.28008]
[1776904950816,68.45,78469.83,29.4,-0.00418,1e-05,0.279]
[1776904955852,68.45,78465.31,29.4,-0.00418,1e-05,0.27861]
[1776904960887,68.45,78460.14,29.4,-0.00422,1e-05,0.28105]
[1776904965922,68.45,78460.92,29.4,-0.00421,1e-05,0.28068]
[1776904970956,68.45,78460.26,29.4,-0.00422,1e-05,0.28099]
[1776904975991,68.45,78453.18,29.4,-0.00427,1e-05,0.28437]
[1776904978006,68.45,78445.72,29.4,-0.00433,1e-05,0.28797]
[1776904983042,68.45,78443.68,29.4,-0.00435,1e-05,0.28896]
[1776904988078,68.45,78440.5,29.4,-0.00438,1e-05,0.2905]
[1776904989084,68.45,78430.36,29.4,-0.00446,1e-05,0.29549]
[1776904994119,68.45,78426.65,29.4,-0.00449,1e-05,0.29733]
[1776904996134,68.45,78417.01,29.4,-0.00458,1e-05,0.30217]
[1776905001169,68.45,78413.16,29.4,-0.00461,1e-05,0.30412]
[1776905006204,68.45,78413.94,29.4,-0.0046,1e-05,0.30372]
[1776905011240,68.45,78414.93,29.4,-0.00456,1e-05,0.30054]
[1776905014261,68.45,78423.55,29.4,-0.00448,1e-05,0.29623]
[1776905020303,68.45,78420.41,29.4,-0.00451,1e-05,0.2978]
[1776905025338,68.45,78420.41,29.4,-0.00451,1e-05,0.2978]
[1776905029366,68.45,78428.39,29.4,-0.00444,1e-05,0.29384]
[1776905035410,68.45,78426.86,29.4,-0.00445,1e-05,0.29459]
[1776905040445,68.45,78426.59,29.4,-0.00446,1e-05,0.29473]
[1776905043467,68.45,78418.51,29.4,-0.00452,1e-05,0.29875]
[1776905048502,68.45,78418.39,29.4,-0.00453,1e-05,0.29881]
[1776905052530,68.45,78424.52,29.4,-0.00447,1e-05,0.29575]
[1776905057565,68.45,78426.37,29.4,-0.00446,1e-05,0.29483]
[1776905062600,68.45,78426.52,29.4,-0.00446,1e-05,0.29476]
[1776905067635,68.45,78423.19,29.4,-0.00448,1e-05,0.29641]
[1776905072670,68.45,78422.31,29.4,-0.00445,1e-05,0.29421]
[1776905077705,68.45,78422.1,29.4,-0.00446,1e-05,0.29431]
[1776905082744,68.45,78428.31,29.4,-0.0044,1e-05,0.29125]
[1776905084758,68.45,78438.04,29.4,-0.00432,1e-05,0.28652]
[1776905089793,68.45,78443.82,29.4,-0.00427,1e-05,0.28373]
[1776905091807,68.45,78455.48,29.4,-0.00418,1e-05,0.27819]
[1776905096842,68.45,78456.38,29.4,-0.00417,1e-05,0.27777]
[1776905101877,68.45,78455.88,29.4,-0.00418,1e-05,0.278]
[1776905105923,68.45,78461.56,29.4,-0.00413,1e-05,0.27534]
[1776905107930,68.45,78455.51,29.4,-0.00418,1e-05,0.27818]
[1776905112965,68.45,78463.37,29.4,-0.00412,1e-05,0.27449]
[1776905114979,68.45,78469.94,29.4,-0.00407,1e-05,0.27145]
[1776905118000,68.45,78475.38,29.4,-0.00402,1e-05,0.26895]
[1776905119007,68.45,78464.11,29.4,-0.00411,1e-05,0.27415]
[1776905124042,68.45,78463.86,29.4,-0.00411,1e-05,0.27427]
[1776905129077,68.45,78470.44,29.4,-0.00406,1e-05,0.27122]
[1776905131091,68.45,78471.05,29.4,-0.00402,1e-05,0.26846]
[1776905136126,68.45,78475.61,29.4,-0.00399,1e-05,0.26638]
[1776905137133,68.45,78460.79,29.4,-0.0041,1e-05,0.27319]
[1776905138139,68.45,78454.36,29.4,-0.00415,1e-05,0.2762]
[1776905142169,68.45,78465.58,29.4,-0.00406,1e-05,0.27098]
[1776905143176,68.45,78473.75,29.4,-0.004,1e-05,0.26723]
[1776905144183,68.45,78483.62,29.4,-0.00393,1e-05,0.26277]
[1776905147204,68.45,78489.15,29.4,-0.00388,1e-05,0.26029]
[1776905150225,68.45,78482.43,29.4,-0.00394,1e-05,0.2633]
[1776905155260,68.45,78478.46,29.4,-0.00397,1e-05,0.26509]
[1776905160296,68.45,78476.83,29.4,-0.00398,1e-05,0.26583]
[1776905161303,68.45,78482.41,29.4,-0.00394,1e-05,0.26331]
[1776905166338,68.45,78480.83,29.4,-0.00395,1e-05,0.26402]
[1776905169360,68.45,78471.41,29.4,-0.00402,1e-05,0.2683]
[1776905175401,68.45,78472.52,29.4,-0.00401,1e-05,0.26779]
[1776905176921,68.45,78472.16,29.4,-0.00401,1e-05,0.26796]
[1776905179432,68.45,78454.29,29.4,-0.00415,1e-05,0.27623]
[1776905180439,68.45,78448.91,29.4,-0.0042,1e-05,0.27876]
[1776905182453,68.45,78436.05,29.4,-0.0043,1e-05,0.2849]
[1776905183460,68.45,78422.13,29.4,-0.00442,1e-05,0.29167]
[1776905184306,68.45,78422.13,29.4,-0.00442,1e-05,0.29167]
[1776905189502,68.45,78411.67,29.4,-0.0045,1e-05,0.29685]
[1776905194537,68.45,78403.22,29.4,-0.00454,1e-05,0.29841]
[1776905197558,68.45,78397.77,29.4,-0.00458,1e-05,0.30116]
[1776905202594,68.45,78394.09,29.4,-0.00462,1e-05,0.30302]
[1776905204608,68.45,78388.49,29.4,-0.00467,1e-05,0.30588]
[1776905207629,68.45,78381.93,29.4,-0.00472,1e-05,0.30926]
[1776905212664,68.45,78386.77,29.4,-0.00468,1e-05,0.30676]
[1776905217699,68.45,78388.22,29.4,-0.00467,1e-05,0.30602]
[1776905218706,68.45,78395.32,29.4,-0.00461,1e-05,0.3024]
[1776905221727,68.45,78401.76,29.4,-0.00455,1e-05,0.29914]
[1776905226762,68.45,78405.12,29.4,-0.00452,1e-05,0.29746]
[1776905231796,68.45,78417.23,29.4,-0.00442,1e-05,0.29145]
[1776905236832,68.45,78418.28,29.4,-0.00441,1e-05,0.29094]
[1776905239853,68.45,78408.36,29.4,-0.00449,1e-05,0.29584]
[1776905240860,68.45,78395.12,29.4,-0.00461,1e-05,0.3025]
[1776905245895,68.45,78394.84,29.4,-0.00461,1e-05,0.30264]
[1776905250930,68.45,78399.21,29.4,-0.00457,1e-05,0.30043]
[1776905251937,68.45,78399.78,29.4,-0.00453,1e-05,0.29746]
[1776905256972,68.45,78388.59,29.4,-0.00462,1e-05,0.30311]
[1776905261000,68.45,78378.32,29.4,-0.00472,1e-05,0.30838]
[1776905266035,68.45,78376.05,29.4,-0.00474,1e-05,0.30955]
[1776905271070,68.45,78377.29,29.4,-0.00472,1e-05,0.30891]
[1776905273084,68.45,78388.52,29.4,-0.00463,1e-05,0.30315]
[1776905278119,68.45,78391.09,29.4,-0.0046,1e-05,0.30184]
[1776905279126,68.45,78397.05,29.4,-0.00455,1e-05,0.29883]
[1776905284160,68.45,78390.91,29.4,-0.0046,1e-05,0.30193]
[1776905285168,68.45,78380.9,29.4,-0.00469,1e-05,0.30705]
[1776905290203,68.45,78377.89,29.4,-0.00472,1e-05,0.3086]
[1776905291210,68.45,78368.62,29.4,-0.0048,1e-05,0.31343]
[1776905296246,68.45,78368.34,29.4,-0.00481,1e-05,0.31357]
[1776905301469,68.45,78370.92,29.4,-0.00478,1e-05,0.31222]
[1776905308870,68.45,78365.7,29.4,-0.00483,1e-05,0.31496]
[1776905310344,68.45,78358.98,29.4,-0.00489,1e-05,0.31851]
[1776905315896,68.45,78354.68,29.4,-0.00489,1e-05,0.31798]
[1776905321151,68.45,78347.55,29.4,-0.00495,1e-05,0.32179]
[1776905322172,68.45,78346.65,29.4,-0.00496,1e-05,0.32227]
[1776905322431,68.45,78334.73,29.4,-0.00508,1e-05,0.32873]
[1776905326439,68.45,78329.84,29.4,-0.00512,1e-05,0.33141]
[1776905328201,68.45,78326.07,29.4,-0.00516,1e-05,0.33349]
[1776905328471,68.45,78315.48,29.4,-0.00526,1e-05,0.33938]
[1776905331493,68.45,78301.09,29.4,-0.00541,1e-05,0.34754]
[1776905335654,68.45,78305.77,29.4,-0.00536,1e-05,0.34487]
[1776905337780,68.45,78312.44,29.4,-0.00529,1e-05,0.34109]
[1776905339549,68.45,78320.99,29.4,-0.00521,1e-05,0.3363]
[1776905342569,68.45,78315.65,29.4,-0.00526,1e-05,0.33929]
[1776905343577,68.45,78309.68,29.4,-0.00532,1e-05,0.34265]
[1776905348612,68.45,78306.96,29.4,-0.00535,1e-05,0.3442]
[1776905353053,68.45,78306.43,29.4,-0.00535,1e-05,0.3445]
[1776905355661,68.45,78313.15,29.4,-0.00529,1e-05,0.34069]
[1776905360696,68.45,78312.88,29.4,-0.00529,1e-05,0.34085]
[1776905361062,68.45,78312.88,29.4,-0.00529,1e-05,0.34085]
[1776905363717,68.45,78321.67,29.4,-0.0052,1e-05,0.33593]
[1776905364724,68.45,78331.9,29.4,-0.0051,1e-05,0.33027]
[1776905368752,68.45,78338.73,29.4,-0.00504,1e-05,0.32655]
[1776905371773,68.45,78346.11,29.4,-0.00493,1e-05,0.31972]
[1776905376807,68.45,78349.43,29.4,-0.00489,1e-05,0.31796]
[1776905380836,68.45,78362.44,29.4,-0.00478,1e-05,0.31111]
[1776905382850,68.45,78367.87,29.4,-0.00473,1e-05,0.30828]
[1776905387888,68.45,78371.92,29.4,-0.00469,1e-05,0.30619]
[1776905389902,68.45,78377.29,29.4,-0.00464,1e-05,0.30344]
[1776905394937,68.45,78378.96,29.4,-0.00463,1e-05,0.30259]
[1776905396956,68.45,78390.32,29.4,-0.00453,1e-05,0.29685]
[1776905400984,68.45,78396.81,29.4,-0.00447,1e-05,0.29362]
[1776905402998,68.45,78381.56,29.4,-0.00461,1e-05,0.30127]
[1776905404006,68.45,78375.65,29.4,-0.00466,1e-05,0.30428]
[1776905409041,68.45,78376.52,29.4,-0.00465,1e-05,0.30384]
[1776905414076,68.45,78371.29,29.4,-0.0047,1e-05,0.30652]
[1776905419111,68.45,78372.56,29.4,-0.00468,1e-05,0.30587]
[1776905424146,68.45,78374.1,29.4,-0.00467,1e-05,0.30507]
[1776905427171,68.45,78367.49,29.4,-0.00473,1e-05,0.30848]
[1776905430192,68.45,78361.15,29.4,-0.00479,1e-05,0.31178]
[1776905433213,68.45,78347.82,29.4,-0.00487,1e-05,0.316]
[1776905434220,68.45,78339.53,29.4,-0.00494,1e-05,0.32041]
[1776905439255,68.45,78343.96,29.4,-0.0049,1e-05,0.31804]
[1776905444290,68.45,78342.35,29.4,-0.00492,1e-05,0.3189]
[1776905450071,68.45,78343.49,29.4,-0.00491,1e-05,0.31829]
[1776905456378,68.45,78349.45,29.4,-0.00485,1e-05,0.31513]
[1776905457501,68.45,78349.45,29.4,-0.00485,1e-05,0.31513]
[1776905463428,68.45,78341.21,29.4,-0.00493,1e-05,0.31951]
[1776905467456,68.45,78349.74,29.4,-0.00485,1e-05,0.31498]
[1776905469470,68.45,78342.02,29.4,-0.00492,1e-05,0.31908]
[1776905471485,68.45,78349.77,29.4,-0.00485,1e-05,0.31496]
[1776905472492,68.45,78355.37,29.4,-0.0048,1e-05,0.31202]
[1776905475513,68.45,78364.48,29.4,-0.00472,1e-05,0.30728]
[1776905480621,68.45,78363.03,29.4,-0.00473,1e-05,0.30803]
[1776905484649,68.45,78370.47,29.4,-0.00466,1e-05,0.3042]
[1776905487673,68.45,78364.25,29.4,-0.00472,1e-05,0.3074]
[1776905489686,68.45,78369.63,29.4,-0.00467,1e-05,0.30463]
[1776905490704,68.45,78382.01,29.4,-0.00456,1e-05,0.29834]
[1776905491355,68.45,78382.01,29.4,-0.00456,1e-05,0.29834]
[1776905491710,68.45,78387.47,29.4,-0.00447,1e-05,0.29293]
[1776905496745,68.45,78387.4,29.4,-0.00447,1e-05,0.29297]
[1776905500773,68.45,78380.11,29.4,-0.00454,1e-05,0.2966]
[1776905504803,68.45,78380.48,29.4,-0.00453,1e-05,0.29642]
[1776905504812,68.45,78398.9,29.4,-0.00438,1e-05,0.2873]
[1776905505814,68.45,78427.89,29.4,-0.00414,1e-05,0.27345]
[1776905508720,68.45,78425.97,29.4,-0.00416,1e-05,0.27435]
[1776905513870,68.45,78420.45,29.4,-0.0042,1e-05,0.27695]
[1776905518905,68.45,78421.06,29.4,-0.0042,1e-05,0.27666]
[1776905523968,68.45,78426.43,29.4,-0.00415,1e-05,0.27413]
[1776905524952,68.45,78441.9,29.4,-0.00403,1e-05,0.26696]
[1776905527039,68.45,78437.11,29.4,-0.00407,1e-05,0.26916]
[1776905527103,68.45,78454.81,29.4,-0.00393,1e-05,0.2611]
[1776905527974,68.45,78473.51,29.4,-0.00379,1e-05,0.25281]
[1776905529261,68.45,78473.51,29.4,-0.00379,1e-05,0.25281]
[1776905530370,68.45,78468.14,29.4,-0.00383,1e-05,0.25517]
[1776905530995,68.45,78456.34,29.4,-0.00392,1e-05,0.26041]
[1776905533261,68.45,78453.0,29.4,-0.00394,1e-05,0.26192]
[1776905538044,68.45,78461.17,29.4,-0.00388,1e-05,0.25826]
[1776905539052,68.45,78474.52,29.4,-0.00378,1e-05,0.25237]
[1776905540062,68.45,78480.16,29.4,-0.00374,1e-05,0.24992]
[1776905543082,68.45,78474.58,29.4,-0.00378,1e-05,0.25234]
[1776905548118,68.45,78477.09,29.4,-0.00376,1e-05,0.25125]
[1776905551138,68.45,78477.24,29.4,-0.00373,1e-05,0.24882]
[1776905554160,68.45,78468.05,29.4,-0.0038,1e-05,0.25281]
[1776905555168,68.45,78459.34,29.4,-0.00386,1e-05,0.25665]
[1776905560203,68.45,78454.27,29.4,-0.0039,1e-05,0.2589]
[1776905565238,68.45,78454.04,29.4,-0.0039,1e-05,0.25901]
[1776905569793,68.45,78453.74,29.4,-0.0039,1e-05,0.25914]
[1776905570192,68.45,78453.74,29.4,-0.0039,1e-05,0.25914]
[1776905575317,68.45,78452.36,29.4,-0.00391,1e-05,0.25976]
[1776905576318,68.45,78445.07,29.4,-0.00397,1e-05,0.26304]
[1776905581353,68.45,78455.96,29.4,-0.00389,1e-05,0.25815]
[1776905586389,68.45,78459.43,29.4,-0.00386,1e-05,0.25661]
[1776905591424,68.45,78462.91,29.4,-0.00383,1e-05,0.25507]
[1776905596459,68.45,78463.3,29.4,-0.00383,1e-05,0.2549]
[1776905601494,68.45,78466.74,29.4,-0.00381,1e-05,0.25338]
[1776905606528,68.45,78462.83,29.4,-0.00383,1e-05,0.2551]
[1776905611564,68.45,78458.69,29.4,-0.00383,1e-05,0.25452]
[1776905615592,68.45,78451.87,29.4,-0.00388,1e-05,0.25754]
[1776905617606,68.45,78446.53,29.4,-0.00392,1e-05,0.25993]
[1776905621633,68.45,78457.22,29.4,-0.00384,1e-05,0.25517]
[1776905626669,68.45,78451.46,29.4,-0.00388,1e-05,0.25773]
[1776905629689,68.45,78445.69,29.4,-0.00393,1e-05,0.26031]
[1776905633806,68.45,78445.43,29.4,-0.00393,1e-05,0.26042]
[1776905637352,68.45,78446.04,29.4,-0.00393,1e-05,0.26015]
[1776905639433,68.45,78445.98,29.4,-0.00393,1e-05,0.26018]
[1776905641775,68.45,78432.72,29.4,-0.00403,1e-05,0.26619]
[1776905642409,68.45,78432.72,29.4,-0.00403,1e-05,0.26619]
[1776905643476,68.45,78430.54,29.4,-0.00405,1e-05,0.26719]
[1776905648849,68.45,78436.05,29.4,-0.004,1e-05,0.26467]
[1776905651845,68.45,78442.98,29.4,-0.00395,1e-05,0.26153]
[1776905654870,68.45,78431.44,29.4,-0.00404,1e-05,0.26678]
[1776905659905,68.45,78429.11,29.4,-0.00406,1e-05,0.26785]
[1776905664940,68.45,78429.01,29.4,-0.00406,1e-05,0.2679]
[1776905669976,68.45,78426.53,29.4,-0.00408,1e-05,0.26904]
[1776905671990,68.45,78426.97,29.4,-0.00404,1e-05,0.26634]
[1776905677025,68.45,78429.22,29.4,-0.00402,1e-05,0.2653]
[1776905680050,68.45,78413.44,29.4,-0.00414,1e-05,0.27261]
[1776905685085,68.45,78404.1,29.4,-0.00422,1e-05,0.27701]
[1776905685767,68.45,78404.1,29.4,-0.00422,1e-05,0.27701]
[1776905686092,68.45,78391.28,29.4,-0.00432,1e-05,0.28315]
[1776905689879,68.45,78388.99,29.4,-0.00434,1e-05,0.28426]
[1776905695155,68.45,78389.18,29.4,-0.00434,1e-05,0.28417]
[1776905700190,68.45,78387.7,29.4,-0.00435,1e-05,0.28489]
[1776905705224,68.45,78388.95,29.4,-0.00434,1e-05,0.28428]
[1776905708248,68.45,78397.79,29.4,-0.00427,1e-05,0.28002]
[1776905713284,68.45,78395.32,29.4,-0.00429,1e-05,0.2812]
[1776905716305,68.45,78389.03,29.4,-0.00434,1e-05,0.28424]
[1776905721340,68.45,78385.07,29.4,-0.00438,1e-05,0.28617]
[1776905726375,68.45,78384.33,29.4,-0.00438,1e-05,0.28653]
[1776905729396,68.45,78394.34,29.4,-0.0043,1e-05,0.28167]
[1776905730403,68.45,78407.55,29.4,-0.00419,1e-05,0.27538]
[1776905731410,68.45,78412.72,29.4,-0.00411,1e-05,0.27041]
[1776905736445,68.45,78415.39,29.4,-0.00409,1e-05,0.26917]
[1776905738459,68.45,78421.88,29.4,-0.00404,1e-05,0.26617]
[1776905743494,68.45,78427.06,29.4,-0.004,1e-05,0.2638]
[1776905748529,68.45,78420.5,29.4,-0.00405,1e-05,0.26681]
[1776905753563,68.45,78418.27,29.4,-0.00407,1e-05,0.26784]
[1776905757592,68.45,78407.82,29.4,-0.00415,1e-05,0.2727]
[1776905760613,68.45,78400.52,29.4,-0.00421,1e-05,0.27614]
[1776905762627,68.45,78391.47,29.4,-0.00428,1e-05,0.28045]
[1776905767662,68.45,78393.18,29.4,-0.00427,1e-05,0.27963]
[1776905772697,68.45,78392.6,29.4,-0.00427,1e-05,0.27991]
[1776905774711,68.45,78398.49,29.4,-0.00423,1e-05,0.2771]
[1776905779749,68.45,78401.38,29.4,-0.0042,1e-05,0.27573]
[1776905784783,68.45,78402.08,29.4,-0.0042,1e-05,0.2754]
[1776905789819,68.45,78404.39,29.4,-0.00418,1e-05,0.27431]
[1776905792840,68.45,78410.34,29.4,-0.00409,1e-05,0.26899]
[1776905798282,68.45,78413.47,29.4,-0.00407,1e-05,0.26754]
[1776905803916,68.45,78418.15,29.4,-0.00403,1e-05,0.26538]
[1776905808952,68.45,78422.71,29.4,-0.004,1e-05,0.2633]
[1776905811997,68.45,78446.95,29.4,-0.00381,1e-05,0.25246]
[1776905817034,68.45,78438.82,29.4,-0.00387,1e-05,0.25605]
[1776905822069,68.45,78439.12,29.4,-0.00387,1e-05,0.25592]
[1776905826098,68.45,78446.59,29.4,-0.00381,1e-05,0.25262]
[1776905829119,68.45,78439.81,29.4,-0.00386,1e-05,0.25561]
[1776905832140,68.45,78434.46,29.4,-0.00391,1e-05,0.258]
[1776905837174,68.45,78428.85,29.4,-0.00395,1e-05,0.26052]
[1776905842210,68.45,78426.22,29.4,-0.00397,1e-05,0.26171]
[1776905848252,68.45,78427.2,29.4,-0.00396,1e-05,0.26126]
[1776905851276,68.45,78426.94,29.4,-0.00393,1e-05,0.25892]
[1776905856311,68.45,78426.27,29.4,-0.00393,1e-05,0.25922]
[1776905861346,68.45,78421.88,29.4,-0.00397,1e-05,0.2612]
[1776905865374,68.45,78412.28,29.4,-0.00404,1e-05,0.26557]
[1776905870409,68.45,78418.71,29.4,-0.00399,1e-05,0.26264]
[1776905873430,68.45,78428.32,29.4,-0.00392,1e-05,0.2583]
[1776905878465,68.45,78426.52,29.4,-0.00393,1e-05,0.25911]
[1776905883500,68.45,78422.25,29.4,-0.00396,1e-05,0.26103]
[1776905886521,68.45,78416.15,29.4,-0.00401,1e-05,0.2638]
[1776905890548,68.45,78424.05,29.4,-0.00395,1e-05,0.26022]
[1776905895583,68.45,78429.61,29.4,-0.00391,1e-05,0.25772]
[1776905897598,68.45,78424.02,29.4,-0.00395,1e-05,0.26023]
[1776905902633,68.45,78425.94,29.4,-0.00393,1e-05,0.25937]
[1776905907026,68.45,78429.56,29.4,-0.00391,1e-05,0.25774]
[1776905915109,68.45,78427.87,29.4,-0.00388,1e-05,0.25605]
[1776905920759,68.45,78415.53,29.4,-0.00398,1e-05,0.2616]
[1776905923781,68.45,78421.36,29.4,-0.00393,1e-05,0.25896]
[1776905928816,68.45,78423.17,29.4,-0.00392,1e-05,0.25815]
[1776905933851,68.45,78421.53,29.4,-0.00393,1e-05,0.25889]
[1776905938885,68.45,78412.19,29.4,-0.004,1e-05,0.26312]
[1776905943921,68.45,78410.91,29.4,-0.00401,1e-05,0.2637]
[1776905948956,68.45,78411.21,29.4,-0.00401,1e-05,0.26356]
[1776905951977,68.45,78417.0,29.4,-0.00397,1e-05,0.26093]
[1776905957011,68.45,78421.8,29.4,-0.00393,1e-05,0.25877]
[1776905961040,68.45,78427.29,29.4,-0.00389,1e-05,0.25631]
[1776905966075,68.45,78426.62,29.4,-0.00389,1e-05,0.25661]
[1776905969096,68.45,78432.02,29.4,-0.00385,1e-05,0.25421]
[1776905971109,68.45,78431.85,29.4,-0.00382,1e-05,0.25186]
[1776905975138,68.45,78424.98,29.4,-0.00387,1e-05,0.25489]
[1776905980173,68.45,78425.0,29.4,-0.00387,1e-05,0.25488]
[1776905985208,68.45,78429.76,29.4,-0.00383,1e-05,0.25278]
[1776905990243,68.45,78429.34,29.4,-0.00384,1e-05,0.25296]
[1776905993264,68.45,78435.0,29.4,-0.00379,1e-05,0.25048]
[1776905996285,68.45,78442.27,29.4,-0.00374,1e-05,0.24731]
[1776905999306,68.45,78453.19,29.4,-0.00366,1e-05,0.24263]
[1776906000541,68.45,78453.19,29.4,-0.00366,1e-05,0.24263]
[1776906000584,68.45,78458.65,29.4,-0.00362,1e-05,0.24031]
[1776906001327,68.45,78451.62,29.4,-0.00367,1e-05,0.2433]
[1776906002669,68.45,78451.62,29.4,-0.00367,1e-05,0.2433]
[1776906002757,68.45,78444.59,29.4,-0.00372,1e-05,0.24631]
[1776906004334,68.45,78441.18,29.4,-0.00375,1e-05,0.24779]
[1776906005355,68.45,78423.68,29.4,-0.00388,1e-05,0.25547]
[1776906006362,68.45,78416.36,29.4,-0.00393,1e-05,0.25875]
[1776906008200,68.45,78417.31,29.4,-0.00393,1e-05,0.25832]
[1776906013411,68.45,78426.18,29.4,-0.00386,1e-05,0.25436]
[1776906018446,68.45,78423.63,29.4,-0.00388,1e-05,0.25549]
[1776906023481,68.45,78423.12,29.4,-0.00388,1e-05,0.25572]
[1776906027516,68.45,78417.35,29.4,-0.00393,1e-05,0.2583]
[1776906032550,68.45,78416.62,29.4,-0.0039,1e-05,0.25617]
[1776906035573,68.45,78408.71,29.4,-0.00396,1e-05,0.25972]
[1776906040609,68.45,78413.17,29.4,-0.00392,1e-05,0.25771]
[1776906045644,68.45,78414.05,29.4,-0.00392,1e-05,0.25732]
[1776906047658,68.45,78408.24,29.4,-0.00396,1e-05,0.25993]
[1776906048665,68.45,78415.38,29.4,-0.00391,1e-05,0.25672]
[1776906052694,68.45,78427.01,29.4,-0.00382,1e-05,0.25157]
[1776906057729,68.45,78419.89,29.4,-0.00387,1e-05,0.25471]
[1776906060750,68.45,78425.7,29.4,-0.00383,1e-05,0.25214]
[1776906061757,68.45,78420.17,29.4,-0.00387,1e-05,0.25459]
[1776906062764,68.45,78410.3,29.4,-0.00394,1e-05,0.259]
[1776906067798,68.45,78407.38,29.4,-0.00397,1e-05,0.26032]
[1776906070820,68.45,78398.34,29.4,-0.00404,1e-05,0.26444]
[1776906071827,68.45,78389.33,29.4,-0.00411,1e-05,0.26861]
[1776906076862,68.45,78389.34,29.4,-0.00411,1e-05,0.2686]
[1776906081897,68.45,78387.83,29.4,-0.00412,1e-05,0.26931]
[1776906087517,68.45,78387.98,29.4,-0.00412,1e-05,0.26924]
[1776906088934,68.45,78393.8,29.4,-0.00407,1e-05,0.26654]
[1776906088946,68.45,78399.45,29.4,-0.00403,1e-05,0.26394]
[1776906093980,68.45,78398.2,29.4,-0.004,1e-05,0.262]
[1776906099016,68.45,78406.39,29.4,-0.00394,1e-05,0.25829]
[1776906106065,68.45,78412.83,29.4,-0.00389,1e-05,0.25541]
[1776906111100,68.45,78412.01,29.4,-0.00389,1e-05,0.25577]
[1776906116135,68.45,78408.16,29.4,-0.00392,1e-05,0.2575]
[1776906121170,68.45,78405.84,29.4,-0.00394,1e-05,0.25854]
[1776906126204,68.45,78403.2,29.4,-0.00396,1e-05,0.25973]
[1776906131240,68.45,78410.02,29.4,-0.00391,1e-05,0.25666]
[1776906135268,68.45,78397.05,29.4,-0.00401,1e-05,0.26253]
[1776906137282,68.45,78390.22,29.4,-0.00406,1e-05,0.26566]
[1776906140303,68.45,78379.13,29.4,-0.00415,1e-05,0.27082]
[1776906144331,68.45,78385.88,29.4,-0.0041,1e-05,0.26767]
[1776906149366,68.45,78390.34,29.4,-0.00406,1e-05,0.26561]
[1776906151379,68.45,78392.09,29.4,-0.00401,1e-05,0.26228]
[1776906153395,68.45,78385.45,29.4,-0.00406,1e-05,0.26533]
[1776906158429,68.45,78379.53,29.4,-0.00411,1e-05,0.26808]
[1776906162458,68.45,78373.5,29.4,-0.00416,1e-05,0.27089]
[1776906167495,68.45,78371.87,29.4,-0.00417,1e-05,0.27166]
[1776906172530,68.45,78369.52,29.4,-0.00419,1e-05,0.27277]
[1776906173537,68.45,78378.1,29.4,-0.00412,1e-05,0.26874]
[1776906175550,68.45,78390.92,29.4,-0.00402,1e-05,0.26282]
[1776906179581,68.45,78400.46,29.4,-0.00395,1e-05,0.25849]
[1776906184616,68.45,78403.07,29.4,-0.00393,1e-05,0.25731]
[1776906189651,68.45,78406.17,29.4,-0.0039,1e-05,0.25592]
[1776906194686,68.45,78417.88,29.4,-0.00381,1e-05,0.25073]
[1776906199721,68.45,78405.05,29.4,-0.00391,1e-05,0.25642]
[1776906201735,68.45,78398.26,29.4,-0.00396,1e-05,0.25948]
[1776906206770,68.45,78388.57,29.4,-0.00404,1e-05,0.2639]
[1776906207777,68.45,78379.32,29.4,-0.00411,1e-05,0.26817]
[1776906211936,68.45,78376.87,29.4,-0.00413,1e-05,0.26932]
[1776906211805,68.45,78376.65,29.4,-0.0041,1e-05,0.26687]
[1776906212812,68.45,78350.88,29.4,-0.00431,1e-05,0.27906]
[1776906214826,68.45,78346.16,29.4,-0.00435,1e-05,0.28134]
[1776906215543,68.45,78346.16,29.4,-0.00435,1e-05,0.28134]
[1776906218047,68.45,78340.71,29.4,-0.00439,1e-05,0.284]
[1776906223889,68.45,78335.43,29.4,-0.00444,1e-05,0.2866]
[1776906228924,68.45,78330.59,29.4,-0.00448,1e-05,0.28899]
[1776906233959,68.45,78333.36,29.4,-0.00446,1e-05,0.28762]
[1776906237988,68.45,78339.37,29.4,-0.00441,1e-05,0.28466]
[1776906241009,68.45,78348.96,29.4,-0.00432,1e-05,0.27999]
[1776906243023,68.45,78339.48,29.4,-0.0044,1e-05,0.2846]
[1776906244030,68.45,78346.0,29.4,-0.00435,1e-05,0.28142]
[1776906249065,68.45,78341.16,29.4,-0.00439,1e-05,0.28378]
[1776906254104,68.45,78343.27,29.4,-0.00437,1e-05,0.28275]
[1776906259139,68.45,78341.61,29.4,-0.00439,1e-05,0.28356]
[1776906264173,68.45,78354.77,29.4,-0.00428,1e-05,0.27719]
[1776906267195,68.45,78362.4,29.4,-0.00421,1e-05,0.27355]
[1776906272229,68.45,78361.18,29.4,-0.00418,1e-05,0.27154]
[1776906276258,68.45,78353.83,29.4,-0.00424,1e-05,0.27502]
[1776906280286,68.45,78348.36,29.4,-0.00429,1e-05,0.27764]
[1776906282303,68.45,78356.02,29.4,-0.00423,1e-05,0.27398]
[1776906287338,68.45,78354.89,29.4,-0.00424,1e-05,0.27452]
[1776906290359,68.45,78346.16,29.4,-0.00431,1e-05,0.2787]
[1776906293380,68.45,78339.11,29.4,-0.00437,1e-05,0.28212]
[1776906298415,68.45,78339.11,29.4,-0.00437,1e-05,0.28212]
[1776906304112,68.45,78339.59,29.4,-0.00436,1e-05,0.28189]
[1776906310499,68.45,78342.6,29.4,-0.00434,1e-05,0.28042]
[1776906314527,68.45,78348.69,29.4,-0.00429,1e-05,0.27748]
[1776906317550,68.45,78354.19,29.4,-0.00424,1e-05,0.27485]
[1776906319564,68.45,78370.17,29.4,-0.00411,1e-05,0.26733]
[1776906324599,68.45,78372.43,29.4,-0.00409,1e-05,0.26628]
[1776906329633,68.45,78374.1,29.4,-0.00408,1e-05,0.2655]
[1776906331648,68.45,78383.75,29.4,-0.00396,1e-05,0.25857]
[1776906336682,68.45,78386.18,29.4,-0.00395,1e-05,0.25747]
[1776906341721,68.45,78378.11,29.4,-0.00401,1e-05,0.26113]
[1776906346756,68.45,78378.18,29.4,-0.00401,1e-05,0.2611]
[1776906347157,68.45,78378.18,29.4,-0.00401,1e-05,0.2611]
[1776906347764,68.45,78368.11,29.4,-0.00409,1e-05,0.26573]
[1776906352798,68.45,78369.5,29.4,-0.00408,1e-05,0.26509]
[1776906356826,68.45,78363.2,29.4,-0.00413,1e-05,0.26801]
[1776906361869,68.45,78364.88,29.4,-0.00411,1e-05,0.26723]
[1776906367176,68.45,78361.5,29.4,-0.00414,1e-05,0.26881]
[1776906372946,68.45,78363.6,29.4,-0.00412,1e-05,0.26783]
[1776906374960,68.45,78371.92,29.4,-0.00406,1e-05,0.26397]
[1776906377115,68.45,78372.49,29.4,-0.00405,1e-05,0.26371]
[1776906377980,68.45,78372.86,29.4,-0.00405,1e-05,0.26354]
[1776906379975,68.45,78372.19,29.4,-0.00406,1e-05,0.26385]
[1776906379995,68.45,78373.37,29.4,-0.00405,1e-05,0.2633]
[1776906381735,68.45,78372.8,29.4,-0.00405,1e-05,0.26356]
[1776906382009,68.45,78381.53,29.4,-0.00398,1e-05,0.25957]
[1776906386037,68.45,78374.61,29.4,-0.00404,1e-05,0.26273]
[1776906391072,68.45,78369.72,29.4,-0.00404,1e-05,0.26245]
[1776906396109,68.45,78385.84,29.4,-0.00391,1e-05,0.25514]
[1776906398123,68.45,78396.23,29.4,-0.00383,1e-05,0.25052]
[1776906403158,68.45,78397.42,29.4,-0.00382,1e-05,0.25]
[1776906406180,68.45,78415.01,29.4,-0.00369,1e-05,0.24236]
[1776906411231,68.45,78410.54,29.4,-0.00372,1e-05,0.24428]
[1776906416254,68.45,78410.85,29.4,-0.00372,1e-05,0.24414]
[1776906421481,68.45,78410.1,29.4,-0.00373,1e-05,0.24447]
[1776906421557,68.45,78421.83,29.4,-0.00364,1e-05,0.23945]
[1776906422296,68.45,78429.36,29.4,-0.00359,1e-05,0.23628]
[1776906424310,68.45,78445.97,29.4,-0.00347,1e-05,0.2294]
[1776906429344,68.45,78441.94,29.4,-0.0035,1e-05,0.23105]
[1776906431909,68.45,78450.91,29.4,-0.00344,1e-05,0.22739]
[1776906435389,68.45,78457.76,29.4,-0.00339,1e-05,0.22463]
[1776906437403,68.45,78464.06,29.4,-0.00335,1e-05,0.22211]
[1776906441050,68.45,78479.95,29.4,-0.00324,1e-05,0.21588]
[1776906441433,68.45,78461.24,29.4,-0.00337,1e-05,0.22324]
[1776906442439,68.45,78444.19,29.4,-0.00348,1e-05,0.23013]
[1776906445461,68.45,78435.45,29.4,-0.00354,1e-05,0.23373]
[1776906447475,68.45,78427.81,29.4,-0.0036,1e-05,0.23693]
[1776906451502,68.45,78428.16,29.4,-0.00356,1e-05,0.23444]
[1776906456538,68.45,78427.43,29.4,-0.00357,1e-05,0.23475]
[1776906458551,68.45,78413.99,29.4,-0.00366,1e-05,0.24041]
[1776906463587,68.45,78410.2,29.4,-0.00369,1e-05,0.24203]
[1776906467617,68.45,78398.08,29.4,-0.00378,1e-05,0.24727]
[1776906468623,68.45,78392.44,29.4,-0.00382,1e-05,0.24975]
[1776906471649,68.45,78403.23,29.4,-0.00374,1e-05,0.24503]
[1776906474154,68.45,78397.44,29.4,-0.00379,1e-05,0.24755]
[1776906475676,68.45,78391.7,29.4,-0.00383,1e-05,0.25007]
[1776906480710,68.45,78389.18,29.4,-0.00385,1e-05,0.25118]
[1776906482727,68.45,78382.91,29.4,-0.0039,1e-05,0.25397]
[1776906483734,68.45,78376.61,29.4,-0.00395,1e-05,0.2568]
[1776906488768,68.45,78375.5,29.4,-0.00395,1e-05,0.2573]
[1776906493804,68.45,78376.98,29.4,-0.00394,1e-05,0.25663]
[1776906498839,68.45,78380.03,29.4,-0.00392,1e-05,0.25526]
[1776906503874,68.45,78376.89,29.4,-0.00394,1e-05,0.25667]
[1776906508909,68.45,78377.41,29.4,-0.00394,1e-05,0.25644]
[1776906511930,68.45,78377.7,29.4,-0.0039,1e-05,0.25382]
[1776906516966,68.45,78378.43,29.4,-0.00389,1e-05,0.2535]
[1776906522001,68.45,78366.6,29.4,-0.00399,1e-05,0.25883]
[1776906523008,68.45,78358.42,29.4,-0.00405,1e-05,0.26257]
[1776906524015,68.45,78379.2,29.4,-0.00389,1e-05,0.25315]
[1776906529050,68.45,78379.69,29.4,-0.00388,1e-05,0.25293]
[1776906534085,68.45,78379.35,29.4,-0.00389,1e-05,0.25309]
[1776906539120,68.45,78378.68,29.4,-0.00389,1e-05,0.25339]
[1776906542141,68.45,78392.12,29.4,-0.00379,1e-05,0.24745]
[1776906543148,68.45,78399.34,29.4,-0.00374,1e-05,0.24431]
[1776906544155,68.45,78391.67,29.4,-0.00379,1e-05,0.24765]
[1776906549190,68.45,78393.74,29.4,-0.00378,1e-05,0.24674]
[1776906552211,68.45,78386.75,29.4,-0.00383,1e-05,0.24981]
[1776906553218,68.45,78378.83,29.4,-0.00389,1e-05,0.25332]
[1776906558253,68.45,78376.43,29.4,-0.00391,1e-05,0.25439]
[1776906562281,68.45,78369.71,29.4,-0.00396,1e-05,0.25742]
[1776906564294,68.45,78376.73,29.4,-0.00391,1e-05,0.25426]
[1776906569329,68.45,78376.35,29.4,-0.00391,1e-05,0.25443]
[1776906572350,68.45,78377.1,29.4,-0.00387,1e-05,0.25162]
[1776906576379,68.45,78369.34,29.4,-0.00393,1e-05,0.25508]
[1776906581414,68.45,78369.14,29.4,-0.00393,1e-05,0.25517]
[1776906586449,68.45,78369.22,29.4,-0.00393,1e-05,0.25514]
[1776906590477,68.45,78375.6,29.4,-0.00388,1e-05,0.25228]
[1776906595512,68.45,78377.27,29.4,-0.00387,1e-05,0.25154]
[1776906600547,68.45,78377.47,29.4,-0.00386,1e-05,0.25145]
[1776906605582,68.45,78377.71,29.4,-0.00386,1e-05,0.25135]
[1776906610617,68.45,78370.64,29.4,-0.00392,1e-05,0.2545]
[1776906615652,68.45,78366.7,29.4,-0.00395,1e-05,0.25627]
[1776906619681,68.45,78373.44,29.4,-0.0039,1e-05,0.25325]
[1776906622702,68.45,78379.25,29.4,-0.00385,1e-05,0.25066]
[1776906625723,68.45,78385.24,29.4,-0.00381,1e-05,0.24802]
[1776906630758,68.45,78376.99,29.4,-0.00387,1e-05,0.25167]
[1776906635793,68.45,78374.75,29.4,-0.00385,1e-05,0.25019]
[1776906639823,68.45,78382.42,29.4,-0.00379,1e-05,0.24682]
[1776906641836,68.45,78391.75,29.4,-0.00372,1e-05,0.24277]
[1776906646872,68.45,78391.16,29.4,-0.00372,1e-05,0.24302]
[1776906649893,68.45,78385.1,29.4,-0.00377,1e-05,0.24565]
[1776906654929,68.45,78382.1,29.4,-0.00379,1e-05,0.24696]
[1776906656655,68.45,78381.03,29.4,-0.0038,1e-05,0.24743]
[1776906656943,68.45,78373.47,29.4,-0.00386,1e-05,0.25076]
[1776906658056,68.45,78373.47,29.4,-0.00386,1e-05,0.25076]
[1776906658145,68.45,78360.93,29.4,-0.00396,1e-05,0.25637]
[1776906662131,68.45,78361.3,29.4,-0.00395,1e-05,0.2562]
[1776906662188,68.45,78359.64,29.4,-0.00397,1e-05,0.25696]
[1776906662499,68.45,78359.64,29.4,-0.00397,1e-05,0.25696]
[1776906662985,68.45,78351.16,29.4,-0.00403,1e-05,0.26082]
[1776906668020,68.45,78347.16,29.4,-0.00406,1e-05,0.26266]
[1776906670429,68.45,78344.41,29.4,-0.00409,1e-05,0.26393]
[1776906670486,68.45,78341.79,29.4,-0.00411,1e-05,0.26515]
[1776906671119,68.45,78341.79,29.4,-0.00411,1e-05,0.26515]
[1776906671388,68.45,78341.79,29.4,-0.00411,1e-05,0.26515]
[1776906671414,68.45,78330.13,29.4,-0.0042,1e-05,0.27062]
[1776906675070,68.45,78324.24,29.4,-0.00425,1e-05,0.27342]
[1776906678092,68.45,78314.09,29.4,-0.00434,1e-05,0.2783]
[1776906679099,68.45,78320.72,29.4,-0.00428,1e-05,0.2751]
[1776906684135,68.45,78322.16,29.4,-0.00427,1e-05,0.27441]
[1776906688163,68.45,78312.32,29.4,-0.00435,1e-05,0.27916]
[1776906690177,68.45,78303.98,29.4,-0.00443,1e-05,0.28324]
[1776906691351,68.45,78287.21,29.4,-0.00453,1e-05,0.28885]
[1776906692272,68.45,78279.33,29.4,-0.0046,1e-05,0.29282]
[1776906698233,68.45,78276.2,29.4,-0.00463,1e-05,0.29441]
[1776906703268,68.45,78278.69,29.4,-0.00461,1e-05,0.29315]
[1776906708303,68.45,78273.87,29.4,-0.00465,1e-05,0.2956]
[1776906713337,68.45,78274.72,29.4,-0.00464,1e-05,0.29517]
[1776906718373,68.45,78279.72,29.4,-0.0046,1e-05,0.29263]
[1776906720389,68.45,78285.52,29.4,-0.00455,1e-05,0.2897]
[1776906721395,68.45,78302.09,29.4,-0.0044,1e-05,0.28147]
[1776906724415,68.45,78295.54,29.4,-0.00446,1e-05,0.2847]
[1776906727437,68.45,78304.24,29.4,-0.00438,1e-05,0.28042]
[1776906730458,68.45,78314.03,29.4,-0.0043,1e-05,0.27567]
[1776906735493,68.45,78314.19,29.4,-0.0043,1e-05,0.2756]
[1776906739521,68.45,78307.89,29.4,-0.00435,1e-05,0.27864]
[1776906740528,68.45,78297.67,29.4,-0.00444,1e-05,0.28365]
[1776906745563,68.45,78299.9,29.4,-0.00442,1e-05,0.28255]
[1776906750597,68.45,78303.08,29.4,-0.00439,1e-05,0.28099]
[1776906751605,68.45,78303.19,29.4,-0.00435,1e-05,0.27825]
[1776906754626,68.45,78294.57,29.4,-0.00442,1e-05,0.28247]
[1776906759661,68.45,78291.2,29.4,-0.00445,1e-05,0.28413]
[1776906764696,68.45,78291.46,29.4,-0.00445,1e-05,0.284]
[1776906769731,68.45,78288.77,29.4,-0.00447,1e-05,0.28533]
[1776906772404,68.45,78286.49,29.4,-0.00449,1e-05,0.28647]
[1776906772503,68.45,78284.95,29.4,-0.00451,1e-05,0.28724]
[1776906777787,68.45,78280.68,29.4,-0.00455,1e-05,0.28938]
[1776906782822,68.45,78269.44,29.4,-0.00465,1e-05,0.29507]
[1776906786864,68.45,78278.0,29.4,-0.00457,1e-05,0.29073]
[1776906789885,68.45,78288.67,29.4,-0.00448,1e-05,0.28538]
[1776906793913,68.45,78293.94,29.4,-0.00443,1e-05,0.28278]
[1776906798948,68.45,78293.46,29.4,-0.00443,1e-05,0.28301]
[1776906803983,68.45,78294.33,29.4,-0.00443,1e-05,0.28258]
[1776906807004,68.45,78288.41,29.4,-0.00448,1e-05,0.28551]
[1776906812040,68.45,78286.6,29.4,-0.00445,1e-05,0.28368]
[1776906814055,68.45,78279.47,29.4,-0.00452,1e-05,0.28723]
[1776906819090,68.45,78275.62,29.4,-0.00455,1e-05,0.28916]
[1776906820097,68.45,78281.25,29.4,-0.0045,1e-05,0.28634]
[1776906825132,68.45,78275.49,29.4,-0.00455,1e-05,0.28923]
[1776906830166,68.45,78274.48,29.4,-0.00456,1e-05,0.28973]
[1776906834194,68.45,78280.97,29.4,-0.0045,1e-05,0.28648]
[1776906836209,68.45,78273.95,29.4,-0.00456,1e-05,0.29]
[1776906841244,68.45,78275.58,29.4,-0.00455,1e-05,0.28918]
[1776906844669,68.45,78274.74,29.4,-0.00456,1e-05,0.2896]
[1776906845237,68.45,78275.92,29.4,-0.00455,1e-05,0.28901]
[1776906851315,68.45,78275.77,29.4,-0.00455,1e-05,0.28908]
[1776906856350,68.45,78271.47,29.4,-0.00459,1e-05,0.29125]
[1776906859372,68.45,78277.23,29.4,-0.00453,1e-05,0.28835]
[1776906864406,68.45,78274.68,29.4,-0.00456,1e-05,0.28963]
[1776906869442,68.45,78276.59,29.4,-0.00454,1e-05,0.28867]
[1776906871311,68.45,78275.77,29.4,-0.00455,1e-05,0.28908]
[1776906871468,68.45,78278.16,29.4,-0.00448,1e-05,0.28514]
[1776906872473,68.45,78286.7,29.4,-0.00441,1e-05,0.28092]
[1776906873480,68.45,78294.4,29.4,-0.00434,1e-05,0.27716]
[1776906874269,68.45,78294.4,29.4,-0.00434,1e-05,0.27716]
[1776906875378,68.45,78294.95,29.4,-0.00434,1e-05,0.27689]
[1776906879433,68.45,78294.15,29.4,-0.00435,1e-05,0.27728]
[1776906884558,68.45,78293.4,29.4,-0.00435,1e-05,0.27765]
[1776906889593,68.45,78289.4,29.4,-0.00439,1e-05,0.2796]
[1776906894628,68.45,78294.46,29.4,-0.00434,1e-05,0.27713]
[1776906899662,68.45,78299.05,29.4,-0.0043,1e-05,0.27491]
[1776906903691,68.45,78292.79,29.4,-0.00436,1e-05,0.27794]
[1776906908726,68.45,78295.83,29.4,-0.00433,1e-05,0.27647]
[1776906909382,68.45,78295.83,29.4,-0.00433,1e-05,0.27647]
[1776906909387,68.45,78295.83,29.4,-0.00433,1e-05,0.27647]
[1776906918796,68.45,78302.76,29.4,-0.00427,1e-05,0.27313]
[1776906923659,68.45,78296.74,29.4,-0.00432,1e-05,0.27603]
[1776906924839,68.45,78290.16,29.4,-0.00438,1e-05,0.27923]
[1776906929874,68.45,78288.26,29.4,-0.0044,1e-05,0.28015]
[1776906931888,68.45,78288.94,29.4,-0.00435,1e-05,0.27713]
[1776906936923,68.45,78286.37,29.4,-0.00437,1e-05,0.27838]
[1776906938937,68.45,78292.94,29.4,-0.00431,1e-05,0.27519]
[1776906943972,68.45,78288.89,29.4,-0.00435,1e-05,0.27715]
[1776906949008,68.45,78287.86,29.4,-0.00436,1e-05,0.27765]
[1776906954043,68.45,78290.09,29.4,-0.00434,1e-05,0.27657]
[1776906959078,68.45,78288.64,29.4,-0.00435,1e-05,0.27727]
[1776906964113,68.45,78284.02,29.4,-0.00439,1e-05,0.27953]
[1776906969148,68.45,78282.69,29.4,-0.0044,1e-05,0.28018]
[1776906974187,68.45,78283.13,29.4,-0.0044,1e-05,0.27996]
[1776906976201,68.45,78272.04,29.4,-0.0045,1e-05,0.28544]
[1776906977494,68.45,78264.48,29.4,-0.00456,1e-05,0.28923]
[1776906983656,68.45,78261.87,29.4,-0.00459,1e-05,0.29055]
[1776906984257,68.45,78241.92,29.4,-0.00477,1e-05,0.3008]
[1776906985705,68.45,78226.77,29.4,-0.00491,1e-05,0.30879]
[1776906986272,68.45,78215.98,29.4,-0.00502,1e-05,0.31458]
[1776906988286,68.45,78210.85,29.4,-0.00507,1e-05,0.31737]
[1776906991306,68.45,78214.25,29.4,-0.00499,1e-05,0.31257]
[1776906991902,68.45,78214.25,29.4,-0.00499,1e-05,0.31257]
[1776906992638,68.45,78214.25,29.4,-0.00499,1e-05,0.31257]
[1776906992651,68.45,78221.55,29.4,-0.00492,1e-05,0.30866]
[1776906996727,68.45,78223.15,29.4,-0.0049,1e-05,0.3078]
[1776907000924,68.45,78220.81,29.4,-0.00493,1e-05,0.30905]
[1776907001377,68.45,78208.61,29.4,-0.00504,1e-05,0.31563]
[1776907002279,68.45,78208.61,29.4,-0.00504,1e-05,0.31563]
[1776907003045,68.45,78210.31,29.4,-0.00503,1e-05,0.3147]
[1776907003640,68.45,78210.31,29.4,-0.00503,1e-05,0.3147]
[1776907003945,68.45,78213.88,29.4,-0.00499,1e-05,0.31277]
[1776907005761,68.45,78213.5,29.4,-0.005,1e-05,0.31298]
[1776907009407,68.45,78217.04,29.4,-0.00496,1e-05,0.31107]
[1776907014472,68.45,78219.49,29.4,-0.00494,1e-05,0.30976]
[1776907018500,68.45,78224.74,29.4,-0.00489,1e-05,0.30696]
[1776907020514,68.45,78236.6,29.4,-0.00478,1e-05,0.30072]
[1776907025849,68.45,78235.97,29.4,-0.00478,1e-05,0.30104]
[1776907033605,68.45,78235.3,29.4,-0.00479,1e-05,0.30139]
[1776907038640,68.45,78225.59,29.4,-0.00488,1e-05,0.30651]
[1776907043675,68.45,78222.62,29.4,-0.00491,1e-05,0.30809]
[1776907048709,68.45,78217.96,29.4,-0.00495,1e-05,0.31058]
[1776907051731,68.45,78204.88,29.4,-0.00504,1e-05,0.31469]
[1776907054752,68.45,78198.18,29.4,-0.0051,1e-05,0.31835]
[1776907059787,68.45,78197.03,29.4,-0.00511,1e-05,0.31898]
[1776907064821,68.45,78193.79,29.4,-0.00515,1e-05,0.32076]
[1776907069857,68.45,78192.73,29.4,-0.00516,1e-05,0.32135]
[1776907071872,68.45,78202.4,29.4,-0.00506,1e-05,0.31604]
[1776907076907,68.45,78205.75,29.4,-0.00503,1e-05,0.31422]
[1776907081942,68.45,78205.13,29.4,-0.00503,1e-05,0.31455]
[1776907086976,68.45,78199.84,29.4,-0.00508,1e-05,0.31744]
[1776907092013,68.45,78195.65,29.4,-0.00513,1e-05,0.31974]
[1776907094461,68.45,78195.07,29.4,-0.00513,1e-05,0.32005]
[1776907100069,68.45,78194.84,29.4,-0.00513,1e-05,0.32018]
[1776907105485,68.45,78194.99,29.4,-0.00513,1e-05,0.3201]
[1776907106930,68.45,78188.34,29.4,-0.0052,1e-05,0.32378]
[1776907110138,68.45,78196.33,29.4,-0.00512,1e-05,0.31936]
[1776907111146,68.45,78200.3,29.4,-0.00503,1e-05,0.31421]
[1776907116181,68.45,78197.71,29.4,-0.00506,1e-05,0.31562]
[1776907121216,68.45,78195.56,29.4,-0.00508,1e-05,0.31679]
[1776907125246,68.45,78188.95,29.4,-0.00515,1e-05,0.32042]
[1776907130281,68.45,78185.49,29.4,-0.00518,1e-05,0.32234]
[1776907135316,68.45,78186.28,29.4,-0.00517,1e-05,0.3219]
[1776907140351,68.45,78186.18,29.4,-0.00517,1e-05,0.32196]
[1776907145396,68.45,78185.64,29.4,-0.00518,1e-05,0.32226]
[1776907146397,68.45,78192.32,29.4,-0.00511,1e-05,0.31857]
[1776907151432,68.45,78194.73,29.4,-0.00509,1e-05,0.31725]
[1776907154453,68.45,78189.61,29.4,-0.00514,1e-05,0.32006]
[1776907159493,68.45,78189.94,29.4,-0.00514,1e-05,0.31988]
[1776907164528,68.45,78186.32,29.4,-0.00517,1e-05,0.32188]
[1776907169562,68.45,78183.34,29.4,-0.0052,1e-05,0.32353]
[1776907171577,68.45,78184.2,29.4,-0.00515,1e-05,0.32003]
[1776907176614,68.45,78186.61,29.4,-0.00512,1e-05,0.31871]
[1776907178627,68.45,78191.74,29.4,-0.00507,1e-05,0.31589]
[1776907183662,68.45,78191.71,29.4,-0.00507,1e-05,0.31591]
[1776907188698,68.45,78191.97,29.4,-0.00507,1e-05,0.31577]
[1776907190712,68.45,78186.43,29.4,-0.00512,1e-05,0.31881]
[1776907195747,68.45,78181.99,29.4,-0.00517,1e-05,0.32126]
[1776907200782,68.45,78181.33,29.4,-0.00518,1e-05,0.32162]
[1776907201791,68.45,78162.97,29.4,-0.00536,1e-05,0.33194]
[1776907202798,68.45,78149.13,29.4,-0.00551,1e-05,0.3399]
[1776907206826,68.45,78143.02,29.4,-0.00558,1e-05,0.34347]
[1776907208839,68.45,78149.8,29.4,-0.0055,1e-05,0.33951]
[1776907209847,68.45,78149.52,29.4,-0.00551,1e-05,0.33968]
[1776907212868,68.45,78143.82,29.4,-0.00557,1e-05,0.343]
[1776907216948,68.45,78138.55,29.4,-0.00562,1e-05,0.3461]
[1776907218910,68.45,78146.41,29.4,-0.00554,1e-05,0.34149]
[1776907223945,68.45,78143.18,29.4,-0.00557,1e-05,0.34338]
[1776907225959,68.45,78137.94,29.4,-0.00563,1e-05,0.34646]
[1776907230994,68.45,78142.85,29.4,-0.00558,1e-05,0.34357]
[1776907232001,68.45,78143.02,29.4,-0.00553,1e-05,0.3403]
[1776907239051,68.45,78143.73,29.4,-0.00552,1e-05,0.33989]
[1776907244086,68.45,78152.65,29.4,-0.00542,1e-05,0.33473]
[1776907245093,68.45,78158.11,29.4,-0.00537,1e-05,0.33161]
[1776907246099,68.45,78163.87,29.4,-0.00531,1e-05,0.32834]
[1776907247107,68.45,78169.07,29.4,-0.00525,1e-05,0.32542]
[1776907249124,68.45,78179.16,29.4,-0.00515,1e-05,0.3198]
[1776907250565,68.45,78186.62,29.4,-0.00508,1e-05,0.3157]
[1776907253152,68.45,78192.12,29.4,-0.00502,1e-05,0.31271]
[1776907257180,68.45,78185.08,29.4,-0.00509,1e-05,0.31654]
[1776907262215,68.45,78180.19,29.4,-0.00514,1e-05,0.31923]
[1776907267251,68.45,78179.35,29.4,-0.00515,1e-05,0.3197]
[1776907268258,68.45,78185.97,29.4,-0.00508,1e-05,0.31606]
[1776907270272,68.45,78191.21,29.4,-0.00503,1e-05,0.3132]
[1776907275307,68.45,78192.53,29.4,-0.00502,1e-05,0.31249]
[1776907280342,68.45,78194.61,29.4,-0.005,1e-05,0.31136]
[1776907285377,68.45,78195.52,29.4,-0.00499,1e-05,0.31087]
[1776907288398,68.45,78202.33,29.4,-0.00492,1e-05,0.30722]
[1776907293433,68.45,78202.76,29.4,-0.00487,1e-05,0.30407]
[1776907297460,68.45,78212.02,29.4,-0.00478,1e-05,0.29919]
[1776907299475,68.45,78221.91,29.4,-0.00469,1e-05,0.29407]
[1776907304510,68.45,78217.73,29.4,-0.00473,1e-05,0.29622]
[1776907309544,68.45,78211.28,29.4,-0.00479,1e-05,0.29958]
[1776907315587,68.45,78212.68,29.4,-0.00478,1e-05,0.29885]
[1776907316594,68.45,78206.59,29.4,-0.00484,1e-05,0.30204]
[1776907319615,68.45,78200.98,29.4,-0.00489,1e-05,0.30501]
[1776907321629,68.45,78190.47,29.4,-0.00499,1e-05,0.31064]
[1776907326664,68.45,78188.58,29.4,-0.00501,1e-05,0.31166]
[1776907327671,68.45,78179.41,29.4,-0.0051,1e-05,0.31665]
[1776907330698,68.45,78168.82,29.4,-0.00521,1e-05,0.32251]
[1776907331704,68.45,78160.75,29.4,-0.00529,1e-05,0.32703]
[1776907336741,68.45,78154.77,29.4,-0.00535,1e-05,0.33041]
[1776907341778,68.45,78155.91,29.4,-0.00534,1e-05,0.32976]
[1776907345810,68.45,78147.54,29.4,-0.00543,1e-05,0.33455]
[1776907350876,68.45,78150.17,29.4,-0.0054,1e-05,0.33304]
[1776907351883,68.45,78150.03,29.4,-0.00535,1e-05,0.33001]
[1776907353896,68.45,78144.25,29.4,-0.00541,1e-05,0.33331]
[1776907356918,68.45,78132.09,29.4,-0.00554,1e-05,0.34034]
[1776907361953,68.45,78134.22,29.4,-0.00552,1e-05,0.3391]
[1776907366988,68.45,78133.06,29.4,-0.00553,1e-05,0.33978]
[1776907372024,68.45,78132.65,29.4,-0.00554,1e-05,0.34002]
[1776907377060,68.45,78133.69,29.4,-0.00553,1e-05,0.33941]
[1776907382095,68.45,78130.32,29.4,-0.00556,1e-05,0.34138]
[1776907383675,68.45,78130.89,29.4,-0.00556,1e-05,0.34105]
[1776907386123,68.45,78136.81,29.4,-0.00549,1e-05,0.3376]
[1776907387129,68.45,78143.83,29.4,-0.00542,1e-05,0.33355]
[1776907392165,68.45,78137.79,29.4,-0.00548,1e-05,0.33703]
[1776907397199,68.45,78141.71,29.4,-0.00544,1e-05,0.33477]
[1776907400221,68.45,78136.2,29.4,-0.0055,1e-05,0.33795]
[1776907405256,68.45,78138.14,29.4,-0.00548,1e-05,0.33683]
[1776907409284,68.45,78132.71,29.4,-0.00554,1e-05,0.33998]
[1776907411298,68.45,78132.88,29.4,-0.00548,1e-05,0.33672]
[1776907415328,68.45,78127.47,29.4,-0.00554,1e-05,0.33987]
[1776907420363,68.45,78128.11,29.4,-0.00554,1e-05,0.33949]
[1776907425397,68.45,78129.15,29.4,-0.00552,1e-05,0.33889]
[1776907428054,68.45,78128.52,29.4,-0.00553,1e-05,0.33925]
[1776907428770,68.45,78128.5,29.4,-0.00553,1e-05,0.33927]
[1776907429323,68.45,78128.5,29.4,-0.00553,1e-05,0.33927]
[1776907434461,68.45,78125.01,29.4,-0.00557,1e-05,0.34131]
[1776907439697,68.45,78125.9,29.4,-0.00556,1e-05,0.34078]
[1776907445538,68.45,78126.94,29.4,-0.00555,1e-05,0.34018]
[1776907446871,68.45,78132.12,29.4,-0.00549,1e-05,0.33716]
[1776907450714,68.45,78125.87,29.4,-0.00556,1e-05,0.3408]
[1776907456615,68.45,78124.31,29.4,-0.00558,1e-05,0.34172]
[1776907458629,68.45,78115.65,29.4,-0.00567,1e-05,0.34683]
[1776907463664,68.45,78115.06,29.4,-0.00568,1e-05,0.34718]
[1776907468699,68.45,78117.44,29.4,-0.00565,1e-05,0.34577]
[1776907473734,68.45,78111.34,29.4,-0.00567,1e-05,0.34616]
[1776907478769,68.45,78108.73,29.4,-0.0057,1e-05,0.34771]
[1776907480783,68.45,78103.63,29.4,-0.00575,1e-05,0.35076]
[1776907483805,68.45,78096.62,29.4,-0.00583,1e-05,0.35499]
[1776907488843,68.45,78099.0,29.4,-0.00581,1e-05,0.35355]
[1776907493877,68.45,78098.6,29.4,-0.00581,1e-05,0.35379]
[1776907498913,68.45,78099.74,29.4,-0.0058,1e-05,0.3531]
[1776907503951,68.45,78099.52,29.4,-0.0058,1e-05,0.35324]
[1776907508995,68.45,78106.65,29.4,-0.00572,1e-05,0.34895]
[1776907513020,68.45,78112.31,29.4,-0.00566,1e-05,0.34558]
[1776907514027,68.45,78121.46,29.4,-0.00556,1e-05,0.3402]
[1776907516041,68.45,78128.84,29.4,-0.00548,1e-05,0.3359]
[1776907521076,68.45,78128.95,29.4,-0.00548,1e-05,0.33584]
[1776907526112,68.45,78127.77,29.4,-0.00549,1e-05,0.33652]
[1776907531147,68.45,78125.94,29.4,-0.00546,1e-05,0.33442]
[1776907536182,68.45,78128.87,29.4,-0.00543,1e-05,0.33274]
[1776907541218,68.45,78129.75,29.4,-0.00542,1e-05,0.33223]
[1776907546254,68.45,78129.43,29.4,-0.00542,1e-05,0.33241]
[1776907551288,68.45,78126.31,29.4,-0.00545,1e-05,0.33421]
[1776907556323,68.45,78123.87,29.4,-0.00548,1e-05,0.33562]
[1776907561358,68.45,78119.48,29.4,-0.00553,1e-05,0.33817]
[1776907563371,68.45,78125.12,29.4,-0.00547,1e-05,0.3349]
[1776907568286,68.45,78121.75,29.4,-0.0055,1e-05,0.33685]
[1776907569414,68.45,78131.26,29.4,-0.0054,1e-05,0.33137]
[1776907572167,68.45,78132.38,29.4,-0.00539,1e-05,0.33072]
[1776907575311,68.45,78132.37,29.4,-0.00539,1e-05,0.33073]
[1776907575461,68.45,78138.56,29.4,-0.00533,1e-05,0.32721]
[1776907576464,68.45,78152.16,29.4,-0.00519,1e-05,0.31958]
[1776907577471,68.45,78158.49,29.4,-0.00512,1e-05,0.31608]
[1776907578336,68.45,78158.49,29.4,-0.00512,1e-05,0.31608]
[1776907580819,68.45,78164.54,29.4,-0.00506,1e-05,0.31277]
[1776907584449,68.45,78164.41,29.4,-0.00506,1e-05,0.31284]
[1776907586534,68.45,78174.03,29.4,-0.00497,1e-05,0.30763]
[1776907586681,68.45,78174.03,29.4,-0.00497,1e-05,0.30763]
[1776907587541,68.45,78184.3,29.4,-0.00487,1e-05,0.30215]
[1776907590629,68.45,78184.15,29.4,-0.00487,1e-05,0.30223]
[1776907591570,68.45,78188.24,29.4,-0.00478,1e-05,0.29717]
[1776907593497,68.45,78188.24,29.4,-0.00478,1e-05,0.29717]
[1776907593584,68.45,78194.04,29.4,-0.00473,1e-05,0.29415]
[1776907594591,68.45,78204.22,29.4,-0.00463,1e-05,0.28892]
[1776907596779,68.45,78209.2,29.4,-0.00459,1e-05,0.28639]
[1776907599810,68.45,78204.0,29.4,-0.00464,1e-05,0.28903]
[1776907601194,68.45,78204.0,29.4,-0.00464,1e-05,0.28903]
[1776907601308,68.45,78204.0,29.4,-0.00464,1e-05,0.28903]
[1776907602010,68.45,78203.31,29.4,-0.00464,1e-05,0.28939]
[1776907602647,68.45,78226.33,29.4,-0.00443,1e-05,0.27783]
[1776907604661,68.45,78232.31,29.4,-0.00438,1e-05,0.2749]
[1776907606187,68.45,78232.31,29.4,-0.00438,1e-05,0.2749]
[1776907606496,68.45,78232.31,29.4,-0.00438,1e-05,0.2749]
[1776907608283,68.45,78230.75,29.4,-0.00439,1e-05,0.27566]
[1776907608689,68.45,78222.2,29.4,-0.00447,1e-05,0.27988]
[1776907612379,68.45,78220.08,29.4,-0.00449,1e-05,0.28093]
[1776907614593,68.45,78217.18,29.4,-0.00452,1e-05,0.28238]
[1776907616186,68.45,78213.88,29.4,-0.00455,1e-05,0.28403]
[1776907618487,68.45,78212.45,29.4,-0.00456,1e-05,0.28475]
[1776907622787,68.45,78220.16,29.4,-0.00449,1e-05,0.28089]
[1776907623794,68.45,78226.76,29.4,-0.00443,1e-05,0.27762]
[1776907626815,68.45,78221.67,29.4,-0.00447,1e-05,0.28014]
[1776907631851,68.45,78223.89,29.4,-0.00446,1e-05,0.27904]
[1776907636886,68.45,78218.3,29.4,-0.00451,1e-05,0.28182]
[1776907638900,68.45,78226.97,29.4,-0.00443,1e-05,0.27752]
[1776907641464,68.45,78238.32,29.4,-0.00433,1e-05,0.27198]
[1776907642142,68.45,78238.32,29.4,-0.00433,1e-05,0.27198]
[1776907642239,68.45,78248.62,29.4,-0.00424,1e-05,0.26703]
[1776907642928,68.45,78256.75,29.4,-0.00417,1e-05,0.26318]
[1776907646203,68.45,78261.12,29.4,-0.00413,1e-05,0.26113]
[1776907651991,68.45,78258.36,29.4,-0.00412,1e-05,0.25979]
[1776907657026,68.45,78258.11,29.4,-0.00412,1e-05,0.2599]
[1776907662060,68.45,78259.54,29.4,-0.00411,1e-05,0.25924]
[1776907667097,68.45,78263.09,29.4,-0.00408,1e-05,0.25759]
[1776907672131,68.45,78268.5,29.4,-0.00403,1e-05,0.2551]
[1776907675152,68.45,78282.01,29.4,-0.00392,1e-05,0.24897]
[1776907676164,68.45,78292.33,29.4,-0.00384,1e-05,0.24437]
[1776907677171,68.45,78298.0,29.4,-0.0038,1e-05,0.24187]
[1776907682206,68.45,78296.76,29.4,-0.00381,1e-05,0.24242]
[1776907686234,68.45,78286.28,29.4,-0.00389,1e-05,0.24705]
[1776907687241,68.45,78277.68,29.4,-0.00396,1e-05,0.25092]
[1776907692276,68.45,78276.74,29.4,-0.00397,1e-05,0.25134]
[1776907696304,68.45,78270.26,29.4,-0.00402,1e-05,0.25429]
[1776907701339,68.45,78267.67,29.4,-0.00404,1e-05,0.25548]
[1776907706374,68.45,78261.67,29.4,-0.00409,1e-05,0.25825]
[1776907710542,68.45,78256.39,29.4,-0.00413,1e-05,0.2607]
[1776907711409,68.45,78256.19,29.4,-0.00409,1e-05,0.25817]
[1776907714430,68.45,78244.5,29.4,-0.00419,1e-05,0.26364]
[1776907716444,68.45,78238.95,29.4,-0.00424,1e-05,0.26628]
[1776907717452,68.45,78245.71,29.4,-0.00418,1e-05,0.26307]
[1776907722486,68.45,78243.46,29.4,-0.0042,1e-05,0.26413]
[1776907725506,68.45,78243.82,29.4,-0.0042,1e-05,0.26396]
[1776907725508,68.45,78242.86,29.4,-0.00421,1e-05,0.26442]
[1776907726157,68.45,78242.86,29.4,-0.00421,1e-05,0.26442]
[1776907726515,68.45,78227.65,29.4,-0.00434,1e-05,0.27171]
[1776907728529,68.45,78221.59,29.4,-0.00439,1e-05,0.27466]
[1776907733564,68.45,78223.4,29.4,-0.00437,1e-05,0.27377]
[1776907736585,68.45,78217.05,29.4,-0.00443,1e-05,0.27689]
[1776907740613,68.45,78209.85,29.4,-0.00449,1e-05,0.28046]
[1776907745648,68.45,78198.32,29.4,-0.0046,1e-05,0.28625]
[1776907750683,68.45,78195.42,29.4,-0.00463,1e-05,0.28773]
[1776907752697,68.45,78190.32,29.4,-0.00467,1e-05,0.29033]
[1776907758739,68.45,78180.7,29.4,-0.00476,1e-05,0.29531]
[1776907760754,68.45,78171.61,29.4,-0.00485,1e-05,0.30007]
[1776907762767,68.45,78177.24,29.4,-0.0048,1e-05,0.29711]
[1776907767803,68.45,78177.9,29.4,-0.00479,1e-05,0.29677]
[1776907771831,68.45,78178.39,29.4,-0.00474,1e-05,0.29361]
[1776907776866,68.45,78179.96,29.4,-0.00473,1e-05,0.2928]
[1776907777873,68.45,78188.85,29.4,-0.00464,1e-05,0.28823]
[1776907782908,68.45,78185.63,29.4,-0.00467,1e-05,0.28988]
[1776907787943,68.45,78183.34,29.4,-0.00469,1e-05,0.29105]
[1776907789957,68.45,78177.95,29.4,-0.00474,1e-05,0.29384]
[1776907792978,68.45,78172.15,29.4,-0.0048,1e-05,0.29687]
[1776907796022,68.45,78172.25,29.4,-0.0048,1e-05,0.29681]
[1776907796054,68.45,78172.25,29.4,-0.0048,1e-05,0.29681]
[1776907796748,68.45,78172.25,29.4,-0.0048,1e-05,0.29681]
[1776907797016,68.45,78125.65,29.4,-0.00526,1e-05,0.32209]
[1776907799316,68.45,78121.51,29.4,-0.00531,1e-05,0.32442]
[1776907801501,68.45,78121.03,29.4,-0.00531,1e-05,0.32469]
[1776907802058,68.45,78110.13,29.4,-0.00543,1e-05,0.33091]
[1776907803555,68.45,78104.69,29.4,-0.00548,1e-05,0.33405]
[1776907804319,68.45,78104.69,29.4,-0.00548,1e-05,0.33405]
[1776907810116,68.45,78107.01,29.4,-0.00546,1e-05,0.3327]
[1776907811123,68.45,78118.01,29.4,-0.00534,1e-05,0.32641]
[1776907815151,68.45,78123.25,29.4,-0.00529,1e-05,0.32344]
[1776907816195,68.45,78123.25,29.4,-0.00529,1e-05,0.32344]
[1776907816207,68.45,78122.4,29.4,-0.0053,1e-05,0.32392]
[1776907818790,68.45,78122.79,29.4,-0.00529,1e-05,0.3237]
[1776907818792,68.45,78123.57,29.4,-0.00528,1e-05,0.32326]
[1776907821193,68.45,78117.02,29.4,-0.00535,1e-05,0.32697]
[1776907822200,68.45,78106.6,29.4,-0.00546,1e-05,0.33294]
[1776907824214,68.45,78100.74,29.4,-0.00553,1e-05,0.33634]
[1776907829249,68.45,78103.67,29.4,-0.0055,1e-05,0.33464]
[1776907831263,68.45,78115.49,29.4,-0.00532,1e-05,0.32471]
[1776907832424,68.45,78121.32,29.4,-0.00526,1e-05,0.32143]
[1776907833036,68.45,78121.32,29.4,-0.00526,1e-05,0.32143]
[1776907833473,68.45,78132.89,29.4,-0.00514,1e-05,0.31499]
[1776907834283,68.45,78140.63,29.4,-0.00506,1e-05,0.31074]
[1776907836123,68.45,78145.79,29.4,-0.00501,1e-05,0.30794]
[1776907836695,68.45,78145.79,29.4,-0.00501,1e-05,0.30794]
[1776907836749,68.45,78145.45,29.4,-0.00501,1e-05,0.30812]
[1776907836835,68.45,78145.45,29.4,-0.00501,1e-05,0.30812]
[1776907837109,68.45,78145.45,29.4,-0.00501,1e-05,0.30812]
[1776907837305,68.45,78148.04,29.4,-0.00499,1e-05,0.30673]
[1776907840099,68.45,78152.88,29.4,-0.00494,1e-05,0.30412]
[1776907840779,68.45,78152.88,29.4,-0.00494,1e-05,0.30412]
[1776907840326,68.45,78151.47,29.4,-0.00495,1e-05,0.30488]
[1776907843205,68.45,78152.97,29.4,-0.00494,1e-05,0.30408]
[1776907846935,68.45,78152.28,29.4,-0.00495,1e-05,0.30445]
[1776907849226,68.45,78153.02,29.4,-0.00494,1e-05,0.30405]
[1776907851325,68.45,78159.97,29.4,-0.00487,1e-05,0.30035]
[1776907851564,68.45,78161.63,29.4,-0.00485,1e-05,0.29947]
[1776907857447,68.45,78163.85,29.4,-0.00483,1e-05,0.2983]
[1776907860469,68.45,78172.91,29.4,-0.00475,1e-05,0.29356]
[1776907861476,68.45,78178.45,29.4,-0.00469,1e-05,0.2907]
[1776907864770,68.45,78195.83,29.4,-0.00453,1e-05,0.28186]
[1776907865504,68.45,78206.78,29.4,-0.00443,1e-05,0.27642]
[1776907868689,68.45,78214.12,29.4,-0.00437,1e-05,0.27282]
[1776907871546,68.45,78222.65,29.4,-0.0043,1e-05,0.26869]
[1776907876581,68.45,78238.44,29.4,-0.00416,1e-05,0.26118]
[1776907878595,68.45,78244.16,29.4,-0.00411,1e-05,0.2585]
[1776907883632,68.45,78237.96,29.4,-0.00416,1e-05,0.2614]
[1776907888667,68.45,78236.33,29.4,-0.00418,1e-05,0.26217]
[1776907891690,68.45,78213.59,29.4,-0.00433,1e-05,0.27034]
[1776907892695,68.45,78207.14,29.4,-0.00439,1e-05,0.27348]
[1776907893702,68.45,78200.46,29.4,-0.00445,1e-05,0.27676]
[1776907898737,68.45,78199.45,29.4,-0.00446,1e-05,0.27726]
[1776907903772,68.45,78194.83,29.4,-0.0045,1e-05,0.27956]
[1776907908807,68.45,78197.59,29.4,-0.00447,1e-05,0.27818]
[1776907909608,68.45,78197.59,29.4,-0.00447,1e-05,0.27818]
[1776907909814,68.45,78197.64,29.4,-0.00447,1e-05,0.27816]
[1776907911151,68.45,78192.94,29.4,-0.00452,1e-05,0.2805]
[1776907911828,68.45,78193.3,29.4,-0.00451,1e-05,0.28032]
[1776907912834,68.45,78204.12,29.4,-0.00441,1e-05,0.27496]
[1776907917891,68.45,78208.16,29.4,-0.00438,1e-05,0.27298]
[1776907921907,68.45,78196.09,29.4,-0.00449,1e-05,0.27893]
[1776907922913,68.45,78190.64,29.4,-0.00454,1e-05,0.28165]
[1776907927948,68.45,78191.46,29.4,-0.00453,1e-05,0.28124]
[1776907932982,68.45,78190.32,29.4,-0.00454,1e-05,0.28181]
[1776907938019,68.45,78202.51,29.4,-0.00443,1e-05,0.27575]
[1776907943054,68.45,78201.8,29.4,-0.00444,1e-05,0.2761]
[1776907944062,68.45,78195.09,29.4,-0.0045,1e-05,0.27943]
[1776907945069,68.45,78187.36,29.4,-0.00457,1e-05,0.2833]
[1776907947083,68.45,78180.37,29.4,-0.00463,1e-05,0.28685]
[1776907951111,68.45,78181.71,29.4,-0.00457,1e-05,0.28332]
[1776907956147,68.45,78180.97,29.4,-0.00458,1e-05,0.2837]
[1776907962190,68.45,78182.66,29.4,-0.00456,1e-05,0.28284]
[1776907967224,68.45,78179.19,29.4,-0.0046,1e-05,0.2846]
[1776907968231,68.45,78169.05,29.4,-0.00469,1e-05,0.28978]
[1776907971252,68.45,78175.34,29.4,-0.00463,1e-05,0.28656]
[1776907976286,68.45,78171.98,29.4,-0.00466,1e-05,0.28827]
[1776907977294,68.45,78165.31,29.4,-0.00473,1e-05,0.29171]
[1776907982329,68.45,78163.51,29.4,-0.00474,1e-05,0.29264]
[1776907987364,68.45,78163.39,29.4,-0.00475,1e-05,0.2927]
[1776907992399,68.45,78168.66,29.4,-0.0047,1e-05,0.28998]
[1776907997434,68.45,78165.05,29.4,-0.00473,1e-05,0.29184]
[1776908002468,68.45,78166.63,29.4,-0.00471,1e-05,0.29103]
[1776908007504,68.45,78164.26,29.4,-0.00474,1e-05,0.29225]
[1776908011536,68.45,78171.85,29.4,-0.00462,1e-05,0.28548]
[1776908016570,68.45,78167.3,29.4,-0.00466,1e-05,0.2878]
[1776908021606,68.45,78164.26,29.4,-0.00469,1e-05,0.28936]
[1776908023620,68.45,78155.71,29.4,-0.00477,1e-05,0.29379]
[1776908026641,68.45,78148.87,29.4,-0.00484,1e-05,0.29738]
[1776908028655,68.45,78141.03,29.4,-0.00491,1e-05,0.30153]
[1776908033689,68.45,78142.6,29.4,-0.0049,1e-05,0.3007]
[1776908038727,68.45,78140.96,29.4,-0.00492,1e-05,0.30157]
[1776908043762,68.45,78139.7,29.4,-0.00493,1e-05,0.30224]
[1776908047790,68.45,78150.78,29.4,-0.00482,1e-05,0.29637]
[1776908051818,68.45,78143.06,29.4,-0.00489,1e-05,0.30045]
[1776908054839,68.45,78136.32,29.4,-0.00496,1e-05,0.30405]
[1776908059874,68.45,78134.59,29.4,-0.00498,1e-05,0.30498]
[1776908064909,68.45,78133.47,29.4,-0.00499,1e-05,0.30559]
[1776908068937,68.45,78127.08,29.4,-0.00505,1e-05,0.30905]
[1776908071958,68.45,78128.05,29.4,-0.005,1e-05,0.3055]
[1776908076993,68.45,78123.66,29.4,-0.00504,1e-05,0.30788]
[1776908082031,68.45,78123.94,29.4,-0.00504,1e-05,0.30773]
[1776908087067,68.45,78123.18,29.4,-0.00504,1e-05,0.30814]
[1776908092108,68.45,78122.7,29.4,-0.00505,1e-05,0.3084]
[1776908094122,68.45,78129.62,29.4,-0.00498,1e-05,0.30466]
[1776908098124,68.45,78130.01,29.4,-0.00498,1e-05,0.30445]
[1776908098634,68.45,78130.08,29.4,-0.00498,1e-05,0.30441]
[1776908098639,68.45,78146.27,29.4,-0.00482,1e-05,0.2958]
[1776908100051,68.45,78159.77,29.4,-0.00469,1e-05,0.28878]
[1776908101172,68.45,78180.8,29.4,-0.00449,1e-05,0.27814]
[1776908102776,68.45,78189.71,29.4,-0.00441,1e-05,0.27373]
[1776908105199,68.45,78207.16,29.4,-0.00426,1e-05,0.26527]
[1776908107213,68.45,78216.38,29.4,-0.00418,1e-05,0.26089]
[1776908110234,68.45,78207.29,29.4,-0.00426,1e-05,0.2652]
[1776908111241,68.45,78199.89,29.4,-0.00432,1e-05,0.26876]
[1776908112562,68.45,78194.25,29.4,-0.00437,1e-05,0.2715]
[1776908118290,68.45,78192.29,29.4,-0.00439,1e-05,0.27246]
[1776908123325,68.45,78187.28,29.4,-0.00443,1e-05,0.27492]
[1776908125339,68.45,78193.19,29.4,-0.00438,1e-05,0.27202]
[1776908129367,68.45,78199.45,29.4,-0.00433,1e-05,0.26898]
[1776908131381,68.45,78199.99,29.4,-0.00428,1e-05,0.26598]
[1776908136415,68.45,78202.78,29.4,-0.00425,1e-05,0.26465]
[1776908140444,68.45,78212.58,29.4,-0.00417,1e-05,0.26]
[1776908145480,68.45,78212.36,29.4,-0.00417,1e-05,0.2601]
[1776908150855,68.45,78213.52,29.4,-0.00416,1e-05,0.25956]
[1776908150957,68.45,78224.18,29.4,-0.00407,1e-05,0.25459]
[1776908151522,68.45,78229.84,29.4,-0.00403,1e-05,0.25198]
[1776908156557,68.45,78227.94,29.4,-0.00404,1e-05,0.25286]
[1776908159578,68.45,78215.44,29.4,-0.00415,1e-05,0.25866]
[1776908163606,68.45,78201.3,29.4,-0.00427,1e-05,0.26536]
[1776908164613,68.45,78191.47,29.4,-0.00435,1e-05,0.2701]
[1776908167636,68.45,78208.2,29.4,-0.00421,1e-05,0.26207]
[1776908172669,68.45,78206.07,29.4,-0.00423,1e-05,0.26308]
[1776908177705,68.45,78204.41,29.4,-0.00424,1e-05,0.26387]
[1776908179719,68.45,78214.96,29.4,-0.00415,1e-05,0.25888]
[1776908184753,68.45,78214.84,29.4,-0.00415,1e-05,0.25894]
[1776908189789,68.45,78212.11,29.4,-0.00417,1e-05,0.26022]
[1776908191802,68.45,78211.8,29.4,-0.00414,1e-05,0.25769]
[1776908196838,68.45,78215.56,29.4,-0.0041,1e-05,0.25594]
[1776908201873,68.45,78215.43,29.4,-0.0041,1e-05,0.256]
[1776908206907,68.45,78214.27,29.4,-0.00411,1e-05,0.25654]
[1776908211948,68.45,78211.74,29.4,-0.00414,1e-05,0.25772]
[1776908212953,68.45,78203.67,29.4,-0.0042,1e-05,0.26152]
[1776908214967,68.45,78211.35,29.4,-0.00414,1e-05,0.2579]
[1776908220007,68.45,78215.57,29.4,-0.0041,1e-05,0.25594]
[1776908222016,68.45,78235.27,29.4,-0.00394,1e-05,0.24692]
[1776908223023,68.45,78250.49,29.4,-0.00382,1e-05,0.24014]
[1776908228061,68.45,78244.65,29.4,-0.00387,1e-05,0.24272]
[1776908232089,68.45,78239.18,29.4,-0.00391,1e-05,0.24516]
[1776908237124,68.45,78238.68,29.4,-0.00391,1e-05,0.24539]
[1776908242158,68.45,78239.34,29.4,-0.00391,1e-05,0.24509]
[1776908247193,68.45,78239.72,29.4,-0.00391,1e-05,0.24492]
[1776908251222,68.45,78239.51,29.4,-0.00387,1e-05,0.24245]
[1776908255250,68.45,78253.68,29.4,-0.00376,1e-05,0.23623]
[1776908260285,68.45,78251.08,29.4,-0.00378,1e-05,0.23736]
[1776908261292,68.45,78245.67,29.4,-0.00382,1e-05,0.23973]
[1776908264313,68.45,78238.01,29.4,-0.00388,1e-05,0.24312]
[1776908265320,68.45,78221.31,29.4,-0.00401,1e-05,0.25066]
[1776908270356,68.45,78222.31,29.4,-0.00401,1e-05,0.2502]
[1776908275391,68.45,78219.72,29.4,-0.00403,1e-05,0.25138]
[1776908280426,68.45,78220.46,29.4,-0.00402,1e-05,0.25104]
[1776908282439,68.45,78214.4,29.4,-0.00407,1e-05,0.25383]
[1776908285461,68.45,78207.39,29.4,-0.00413,1e-05,0.25709]
[1776908290496,68.45,78205.73,29.4,-0.00414,1e-05,0.25787]
[1776908295531,68.45,78207.84,29.4,-0.00413,1e-05,0.25688]
[1776908299560,68.45,78218.03,29.4,-0.00404,1e-05,0.25216]
[1776908303586,68.45,78231.77,29.4,-0.00393,1e-05,0.24591]
[1776908305608,68.45,78247.66,29.4,-0.0038,1e-05,0.23886]
[1776908307201,68.45,78257.75,29.4,-0.00372,1e-05,0.23447]
[1776908312261,68.45,78255.45,29.4,-0.00374,1e-05,0.23546]
[1776908314669,68.45,78241.62,29.4,-0.00381,1e-05,0.23898]
[1776908319704,68.45,78241.74,29.4,-0.00381,1e-05,0.23893]
[1776908324739,68.45,78243.79,29.4,-0.00379,1e-05,0.23803]
[1776908325746,68.45,78250.84,29.4,-0.00374,1e-05,0.23496]
[1776908330781,68.45,78255.1,29.4,-0.00371,1e-05,0.23312]
[1776908336312,68.45,78251.94,29.4,-0.00373,1e-05,0.23448]
[1776908340850,68.45,78261.93,29.4,-0.00365,1e-05,0.2302]
[1776908341859,68.45,78268.96,29.4,-0.0036,1e-05,0.22723]
[1776908344879,68.45,78261.13,29.4,-0.00366,1e-05,0.23054]
[1776908349915,68.45,78259.87,29.4,-0.00367,1e-05,0.23108]
[1776908354950,68.45,78258.5,29.4,-0.00368,1e-05,0.23166]
[1776908359984,68.45,78261.83,29.4,-0.00366,1e-05,0.23024]
[1776908364014,68.45,78253.24,29.4,-0.00372,1e-05,0.23392]
[1776908369048,68.45,78255.34,29.4,-0.0037,1e-05,0.23302]
[1776908371061,68.45,78255.34,29.4,-0.00367,1e-05,0.23054]
[1776908376097,68.45,78254.28,29.4,-0.00367,1e-05,0.23099]
[1776908382138,68.45,78254.38,29.4,-0.00367,1e-05,0.23095]
[1776908387174,68.45,78255.48,29.4,-0.00366,1e-05,0.23048]
[1776908392209,68.45,78255.72,29.4,-0.00366,1e-05,0.23038]
[1776908397245,68.45,78256.04,29.4,-0.00366,1e-05,0.23024]
[1776908402280,68.45,78267.49,29.4,-0.00357,1e-05,0.22541]
[1776908405301,68.45,78279.89,29.4,-0.00348,1e-05,0.22028]
[1776908407316,68.45,78288.28,29.4,-0.00342,1e-05,0.21687]
[1776908408323,68.45,78298.17,29.4,-0.00335,1e-05,0.2129]
[1776908412351,68.45,78304.1,29.4,-0.00331,1e-05,0.21055]
[1776908417386,68.45,78306.53,29.4,-0.00329,1e-05,0.2096]
[1776908422421,68.45,78305.74,29.4,-0.0033,1e-05,0.20991]
[1776908427456,68.45,78306.23,29.4,-0.0033,1e-05,0.20971]
[1776908431484,68.45,78305.7,29.4,-0.00327,1e-05,0.20763]
[1776908436519,68.45,78306.03,29.4,-0.00326,1e-05,0.2075]
[1776908441554,68.45,78301.03,29.4,-0.0033,1e-05,0.20946]
[1776908445582,68.45,78306.85,29.4,-0.00326,1e-05,0.20718]
[1776908449611,68.45,78312.7,29.4,-0.00322,1e-05,0.20492]
[1776908454646,68.45,78316.27,29.4,-0.00319,1e-05,0.20354]
[1776908459680,68.45,78315.25,29.4,-0.0032,1e-05,0.20394]
[1776908464775,68.45,78318.18,29.4,-0.00318,1e-05,0.20281]
[1776908466185,68.45,78345.92,29.4,-0.003,1e-05,0.19246]
[1776908466749,68.45,78352.97,29.4,-0.00296,1e-05,0.1899]
[1776908467756,68.45,78358.8,29.4,-0.00292,1e-05,0.18781]
[1776908469770,68.45,78367.5,29.4,-0.00287,1e-05,0.18473]
[1776908473008,68.45,78381.07,29.4,-0.00278,1e-05,0.18]
[1776908473597,68.45,78381.07,29.4,-0.00278,1e-05,0.18]
[1776908474431,68.45,78387.61,29.4,-0.00275,1e-05,0.17776]
[1776908476823,68.45,78381.41,29.4,-0.00278,1e-05,0.17989]
[1776908480850,68.45,78374.7,29.4,-0.00282,1e-05,0.18221]
[1776908481858,68.45,78368.95,29.4,-0.00286,1e-05,0.18422]
[1776908486893,68.45,78366.84,29.4,-0.00287,1e-05,0.18496]
[1776908490636,68.45,78364.43,29.4,-0.00288,1e-05,0.18581]
[1776908496322,68.45,78359.84,29.4,-0.00288,1e-05,0.18533]
[1776908501998,68.45,78356.24,29.4,-0.0029,1e-05,0.18661]
[1776908507032,68.45,78363.59,29.4,-0.00286,1e-05,0.18401]
[1776908507666,68.45,78363.59,29.4,-0.00286,1e-05,0.18401]
[1776908513075,68.45,78365.35,29.4,-0.00285,1e-05,0.18339]
[1776908518111,68.45,78370.06,29.4,-0.00282,1e-05,0.18175]
[1776908521747,68.45,78367.15,29.4,-0.00284,1e-05,0.18276]
[1776908527173,68.45,78369.68,29.4,-0.00282,1e-05,0.18188]
[1776908530195,68.45,78375.78,29.4,-0.00278,1e-05,0.17977]
[1776908535230,68.45,78377.88,29.4,-0.00277,1e-05,0.17905]
[1776908538782,68.45,78379.17,29.4,-0.00276,1e-05,0.17861]
[1776908539259,68.45,78392.15,29.4,-0.00269,1e-05,0.17421]
[1776908540266,68.45,78409.0,29.4,-0.00259,1e-05,0.16865]
[1776908542280,68.45,78417.51,29.4,-0.00255,1e-05,0.1659]
[1776908547315,68.45,78414.59,29.4,-0.00256,1e-05,0.16684]
[1776908551344,68.45,78414.55,29.4,-0.00253,1e-05,0.16492]
[1776908555817,68.45,78415.21,29.4,-0.00253,1e-05,0.16471]
[1776908558395,68.45,78408.99,29.4,-0.00256,1e-05,0.16671]
[1776908559407,68.45,78403.45,29.4,-0.00259,1e-05,0.1685]
[1776908562428,68.45,78396.73,29.4,-0.00263,1e-05,0.1707]
[1776908563435,68.45,78391.06,29.4,-0.00266,1e-05,0.17258]
[1776908567463,68.45,78397.51,29.4,-0.00263,1e-05,0.17045]
[1776908572498,68.45,78395.76,29.4,-0.00264,1e-05,0.17102]
[1776908572836,68.45,78395.76,29.4,-0.00264,1e-05,0.17102]
[1776908578543,68.45,78395.76,29.4,-0.00264,1e-05,0.17102]
[1776908581564,68.45,78387.42,29.4,-0.00269,1e-05,0.17379]
[1776908582571,68.45,78380.7,29.4,-0.00272,1e-05,0.17605]
[1776908584585,68.45,78374.64,29.4,-0.00276,1e-05,0.17811]
[1776908589621,68.45,78373.61,29.4,-0.00277,1e-05,0.17847]
[1776908590814,68.45,78373.35,29.4,-0.00277,1e-05,0.17856]
[1776908595664,68.45,78367.18,29.4,-0.0028,1e-05,0.18068]
[1776908600700,68.45,78369.31,29.4,-0.00279,1e-05,0.17994]
[1776908605736,68.45,78370.55,29.4,-0.00278,1e-05,0.17952]
[1776908607836,68.45,78368.18,29.4,-0.0028,1e-05,0.18033]
[1776908613792,68.45,78361.08,29.4,-0.00281,1e-05,0.18072]
[1776908618827,68.45,78362.7,29.4,-0.0028,1e-05,0.18016]
[1776908623862,68.45,78362.17,29.4,-0.0028,1e-05,0.18035]
[1776908624855,68.45,78362.17,29.4,-0.0028,1e-05,0.18035]
[1776908629903,68.45,78357.41,29.4,-0.00283,1e-05,0.182]
[1776908634939,68.45,78352.34,29.4,-0.00286,1e-05,0.18378]
[1776908637960,68.45,78346.39,29.4,-0.0029,1e-05,0.18588]
[1776908641886,68.45,78342.43,29.4,-0.00292,1e-05,0.18729]
[1776908647023,68.45,78336.95,29.4,-0.00296,1e-05,0.18926]
[1776908652058,68.45,78332.35,29.4,-0.00299,1e-05,0.19092]
[1776908655082,68.45,78326.73,29.4,-0.00302,1e-05,0.19298]
[1776908658917,68.45,78329.26,29.4,-0.00301,1e-05,0.19205]
[1776908664148,68.45,78325.83,29.4,-0.00303,1e-05,0.19331]
[1776908669184,68.45,78304.15,29.4,-0.00317,1e-05,0.20142]
[1776908670589,68.45,78294.05,29.4,-0.00324,1e-05,0.2053]
[1776908672205,68.45,78300.73,29.4,-0.00316,1e-05,0.20047]
[1776908673246,68.45,78300.73,29.4,-0.00316,1e-05,0.20047]
[1776908678247,68.45,78313.62,29.4,-0.00307,1e-05,0.19563]
[1776908680265,68.45,78324.09,29.4,-0.00301,1e-05,0.19177]
[1776908684455,68.45,78324.67,29.4,-0.003,1e-05,0.19156]
[1776908690334,68.45,78317.87,29.4,-0.00305,1e-05,0.19405]
[1776908695369,68.45,78319.77,29.4,-0.00303,1e-05,0.19335]
[1776908700404,68.45,78320.42,29.4,-0.00303,1e-05,0.19311]
[1776908701485,68.45,78320.42,29.4,-0.00303,1e-05,0.19311]
[1776908702418,68.45,78311.0,29.4,-0.00309,1e-05,0.1966]
[1776908703426,68.45,78305.1,29.4,-0.00313,1e-05,0.19882]
[1776908706447,68.45,78311.09,29.4,-0.00309,1e-05,0.19657]
[1776908709467,68.45,78320.43,29.4,-0.00303,1e-05,0.19311]
[1776908714502,68.45,78319.01,29.4,-0.00304,1e-05,0.19363]
[1776908718509,68.45,78316.99,29.4,-0.00305,1e-05,0.19438]
[1776908718531,68.45,78310.38,29.4,-0.0031,1e-05,0.19684]
[1776908723566,68.45,78306.95,29.4,-0.00312,1e-05,0.19812]
[1776908728601,68.45,78305.33,29.4,-0.00313,1e-05,0.19873]
[1776908731622,68.45,78309.07,29.4,-0.00307,1e-05,0.19511]
[1776908735526,68.45,78305.65,29.4,-0.00309,1e-05,0.19639]
[1776908740686,68.45,78308.4,29.4,-0.00307,1e-05,0.19536]
[1776908742700,68.45,78321.53,29.4,-0.00299,1e-05,0.19053]
[1776908747735,68.45,78317.69,29.4,-0.00301,1e-05,0.19193]
[1776908752558,68.45,78318.8,29.4,-0.00301,1e-05,0.19153]
[1776908754784,68.45,78308.94,29.4,-0.00307,1e-05,0.19516]
[1776908759819,68.45,78310.19,29.4,-0.00306,1e-05,0.1947]
[1776908760826,68.45,78316.57,29.4,-0.00302,1e-05,0.19234]
[1776908765852,68.45,78316.96,29.4,-0.00302,1e-05,0.1922]
[1776908765920,68.45,78314.97,29.4,-0.00303,1e-05,0.19293]
[1776908772159,68.45,78310.95,29.4,-0.00306,1e-05,0.19442]
[1776908778096,68.45,78310.92,29.4,-0.00306,1e-05,0.19443]
[1776908784014,68.45,78312.85,29.4,-0.00305,1e-05,0.19371]
[1776908789049,68.45,78314.8,29.4,-0.00303,1e-05,0.19299]
[1776908791063,68.45,78314.57,29.4,-0.003,1e-05,0.1909]
[1776908796098,68.45,78312.94,29.4,-0.00301,1e-05,0.19149]
[1776908801133,68.45,78312.05,29.4,-0.00302,1e-05,0.19182]
[1776908806892,68.45,78315.16,29.4,-0.003,1e-05,0.19068]
[1776908810196,68.45,78330.24,29.4,-0.0029,1e-05,0.18525]
[1776908813217,68.45,78322.14,29.4,-0.00295,1e-05,0.18815]
[1776908815231,68.45,78315.92,29.4,-0.00299,1e-05,0.19041]
[1776908820265,68.45,78312.75,29.4,-0.00301,1e-05,0.19156]
[1776908823287,68.45,78303.9,29.4,-0.00307,1e-05,0.19483]
[1776908824457,68.45,78303.9,29.4,-0.00307,1e-05,0.19483]
[1776908824555,68.45,78298.2,29.4,-0.00311,1e-05,0.19695]
[1776908830335,68.45,78298.8,29.4,-0.0031,1e-05,0.19673]
[1776908833019,68.45,78298.81,29.4,-0.0031,1e-05,0.19672]
[1776908833357,68.45,78298.28,29.4,-0.00311,1e-05,0.19692]
[1776908835371,68.45,78290.35,29.4,-0.00316,1e-05,0.19992]
[1776908840405,68.45,78292.56,29.4,-0.00314,1e-05,0.19908]
[1776908845446,68.45,78293.22,29.4,-0.00314,1e-05,0.19883]
[1776908850481,68.45,78290.1,29.4,-0.00316,1e-05,0.20001]
[1776908855516,68.45,78286.14,29.4,-0.00315,1e-05,0.19926]
[1776908860551,68.45,78286.64,29.4,-0.00315,1e-05,0.19907]
[1776908865586,68.45,78285.76,29.4,-0.00316,1e-05,0.1994]
[1776908868194,68.45,78285.56,29.4,-0.00316,1e-05,0.19948]
[1776908868606,68.45,78285.84,29.4,-0.00315,1e-05,0.19937]
[1776908870216,68.45,78285.98,29.4,-0.00315,1e-05,0.19932]
[1776908870623,68.45,78285.35,29.4,-0.00316,1e-05,0.19956]
[1776908875658,68.45,78286.91,29.4,-0.00315,1e-05,0.19897]
[1776908880693,68.45,78281.14,29.4,-0.00319,1e-05,0.20116]
[1776908881700,68.45,78265.13,29.4,-0.0033,1e-05,0.20737]
[1776908882707,68.45,78258.84,29.4,-0.00334,1e-05,0.20985]
[1776908885730,68.45,78265.07,29.4,-0.0033,1e-05,0.20739]
[1776908890764,68.45,78264.31,29.4,-0.0033,1e-05,0.20769]
[1776908895806,68.45,78260.89,29.4,-0.00333,1e-05,0.20904]
[1776908900841,68.45,78258.88,29.4,-0.00334,1e-05,0.20984]
[1776908902870,68.45,78289.66,29.4,-0.00313,1e-05,0.19793]
[1776908903873,68.45,78301.73,29.4,-0.00305,1e-05,0.19342]
[1776908908908,68.45,78299.56,29.4,-0.00306,1e-05,0.19423]
[1776908911929,68.45,78301.13,29.4,-0.00302,1e-05,0.19145]
[1776908916964,68.45,78303.63,29.4,-0.003,1e-05,0.19053]
[1776908920991,68.45,78298.14,29.4,-0.00304,1e-05,0.19255]
[1776908926028,68.45,78303.84,29.4,-0.003,1e-05,0.19046]
[1776908928041,68.45,78310.07,29.4,-0.00296,1e-05,0.18819]
[1776908933077,68.45,78307.89,29.4,-0.00298,1e-05,0.18898]
[1776908938112,68.45,78308.08,29.4,-0.00297,1e-05,0.18891]
[1776908942660,68.45,78314.51,29.4,-0.00293,1e-05,0.1866]
[1776908946170,68.45,78321.94,29.4,-0.00289,1e-05,0.18395]
[1776908951205,68.45,78321.9,29.4,-0.00289,1e-05,0.18396]
[1776908955233,68.45,78315.69,29.4,-0.00293,1e-05,0.18617]
[1776908958254,68.45,78324.89,29.4,-0.00287,1e-05,0.18291]
[1776908959261,68.45,78330.54,29.4,-0.00283,1e-05,0.18092]
[1776908962728,68.45,78340.06,29.4,-0.00278,1e-05,0.17763]
[1776908963289,68.45,78355.78,29.4,-0.00268,1e-05,0.1723]
[1776908965303,68.45,78366.03,29.4,-0.00263,1e-05,0.1689]
[1776908966840,68.45,78366.03,29.4,-0.00263,1e-05,0.1689]
[1776908969996,68.45,78371.76,29.4,-0.00259,1e-05,0.16703]
[1776908970337,68.45,78380.99,29.4,-0.00254,1e-05,0.16405]
[1776908971345,68.45,78381.9,29.4,-0.00251,1e-05,0.16182]
[1776908975372,68.45,78388.73,29.4,-0.00247,1e-05,0.15967]
[1776908976379,68.45,78397.2,29.4,-0.00242,1e-05,0.15703]
[1776908978934,68.45,78399.77,29.4,-0.00241,1e-05,0.15624]
[1776908984436,68.45,78398.94,29.4,-0.00242,1e-05,0.1565]
[1776908989471,68.45,78397.95,29.4,-0.00242,1e-05,0.1568]
[1776908991485,68.45,78404.71,29.4,-0.00239,1e-05,0.15473]
[1776908995963,68.45,78408.78,29.4,-0.00236,1e-05,0.15349]
[1776909001555,68.45,78400.97,29.4,-0.0024,1e-05,0.15587]
[1776909002562,68.45,78394.3,29.4,-0.00244,1e-05,0.15793]
[1776909007598,68.45,78401.77,29.4,-0.0024,1e-05,0.15563]
[1776909010619,68.45,78409.93,29.4,-0.00236,1e-05,0.15315]
[1776909012997,68.45,78410.74,29.4,-0.00235,1e-05,0.1529]
[1776909018676,68.45,78411.27,29.4,-0.00235,1e-05,0.15274]
[1776909023711,68.45,78409.55,29.4,-0.00236,1e-05,0.15326]
[1776909025732,68.45,78402.64,29.4,-0.0024,1e-05,0.15536]
[1776909026734,68.45,78385.09,29.4,-0.00249,1e-05,0.16081]
[1776909028749,68.45,78377.81,29.4,-0.00253,1e-05,0.16312]
[1776909031770,68.45,78380.93,29.4,-0.00248,1e-05,0.1602]
[1776909036805,68.45,78375.15,29.4,-0.00251,1e-05,0.16203]
[1776909041840,68.45,78371.89,29.4,-0.00253,1e-05,0.16307]
[1776909046875,68.45,78374.83,29.4,-0.00252,1e-05,0.16213]
[1776909051910,68.45,78374.61,29.4,-0.00252,1e-05,0.1622]
[1776909056945,68.45,78375.09,29.4,-0.00252,1e-05,0.16205]
[1776909057505,68.45,78375.09,29.4,-0.00252,1e-05,0.16205]
[1776909062990,68.45,78375.64,29.4,-0.00251,1e-05,0.16187]
[1776909068025,68.45,78376.4,29.4,-0.00251,1e-05,0.16163]
[1776909073060,68.45,78373.83,29.4,-0.00252,1e-05,0.16245]
[1776909074512,68.45,78373.1,29.4,-0.00253,1e-05,0.16268]
[1776909077088,68.45,78362.65,29.4,-0.00258,1e-05,0.16604]
[1776909078095,68.45,78354.2,29.4,-0.00263,1e-05,0.16881]
[1776909081117,68.45,78342.28,29.4,-0.0027,1e-05,0.17277]
[1776909082124,68.45,78334.64,29.4,-0.00275,1e-05,0.17536]
[1776909087159,68.45,78334.3,29.4,-0.00275,1e-05,0.17547]
[1776909091544,68.45,78333.06,29.4,-0.00272,1e-05,0.17384]
[1776909097229,68.45,78328.69,29.4,-0.00275,1e-05,0.17532]
[1776909102264,68.45,78327.3,29.4,-0.00276,1e-05,0.1758]
[1776909107299,68.45,78326.64,29.4,-0.00276,1e-05,0.17602]
[1776909108573,68.45,78326.64,29.4,-0.00276,1e-05,0.17602]
[1776909111327,68.45,78332.02,29.4,-0.00273,1e-05,0.17419]
[1776909112334,68.45,78338.22,29.4,-0.00269,1e-05,0.1721]
[1776909115813,68.45,78350.37,29.4,-0.00262,1e-05,0.16807]
[1776909116367,68.45,78370.92,29.4,-0.00251,1e-05,0.16144]
[1776909121055,68.45,78374.31,29.4,-0.00249,1e-05,0.16036]
[1776909123416,68.45,78363.11,29.4,-0.00255,1e-05,0.16393]
[1776909125429,68.45,78370.04,29.4,-0.00251,1e-05,0.16171]
[1776909126438,68.45,78382.43,29.4,-0.00245,1e-05,0.15782]
[1776909130465,68.45,78387.84,29.4,-0.00242,1e-05,0.15615]
[1776909134129,68.45,78386.94,29.4,-0.00242,1e-05,0.15643]
[1776909135500,68.45,78378.99,29.4,-0.00246,1e-05,0.15889]
[1776909139527,68.45,78386.31,29.4,-0.00243,1e-05,0.15662]
[1776909144563,68.45,78391.03,29.4,-0.0024,1e-05,0.15517]
[1776909149598,68.45,78397.77,29.4,-0.00237,1e-05,0.15312]
[1776909151155,68.45,78397.77,29.4,-0.00237,1e-05,0.15312]
[1776909151230,68.45,78399.29,29.4,-0.00233,1e-05,0.15081]
[1776909153626,68.45,78392.58,29.4,-0.00236,1e-05,0.15283]
[1776909155640,68.45,78397.94,29.4,-0.00234,1e-05,0.15121]
[1776909156647,68.45,78403.74,29.4,-0.00231,1e-05,0.14948]
[1776909161682,68.45,78406.94,29.4,-0.00229,1e-05,0.14854]
[1776909163696,68.45,78423.64,29.4,-0.00221,0.0,0.14368]
[1776909168176,68.45,78426.64,29.4,-0.00219,0.0,0.14282]
[1776909171752,68.45,78438.69,29.4,-0.00213,0.0,0.13943]
[1776909175780,68.45,78449.4,29.4,-0.00208,0.0,0.13646]
[1776909180814,68.45,78456.54,29.4,-0.00205,0.0,0.13452]
[1776909182829,68.45,78448.02,29.4,-0.00209,0.0,0.13684]
[1776909185208,68.45,78448.55,29.4,-0.00209,0.0,0.1367]
[1776909190886,68.45,78450.42,29.4,-0.00208,0.0,0.13619]
[1776909195921,68.45,78457.55,29.4,-0.00205,0.0,0.13425]
[1776909197733,68.45,78457.78,29.4,-0.00205,0.0,0.13419]
[1776909199016,68.45,78455.85,29.4,-0.00205,0.0,0.13471]
[1776909204983,68.45,78456.62,29.4,-0.00205,0.0,0.1345]
[1776909210019,68.45,78455.28,29.4,-0.00206,0.0,0.13486]
[1776909211026,68.45,78454.62,29.4,-0.00204,0.0,0.13336]
[1776909216061,68.45,78454.02,29.4,-0.00204,0.0,0.13352]
[1776909218075,68.45,78437.13,29.4,-0.00212,0.0,0.13813]
[1776909221097,68.45,78430.4,29.4,-0.00215,0.0,0.14001]
[1776909226131,68.45,78428.89,29.4,-0.00216,0.0,0.14043]
[1776909231167,68.45,78424.31,29.4,-0.00218,0.0,0.14173]
[1776909236202,68.45,78428.23,29.4,-0.00216,0.0,0.14062]
[1776909241237,68.45,78422.98,29.4,-0.00218,0.0,0.1421]
[1776909246272,68.45,78424.48,29.4,-0.00218,0.0,0.14168]
[1776909251307,68.45,78407.86,29.4,-0.00226,0.0,0.14646]
[1776909252316,68.45,78400.04,29.4,-0.0023,1e-05,0.14875]
[1776909257351,68.45,78403.61,29.4,-0.00228,1e-05,0.1477]
[1776909261379,68.45,78410.55,29.4,-0.00224,0.0,0.14567]
[1776909266415,68.45,78408.14,29.4,-0.00226,0.0,0.14638]
[1776909271450,68.45,78403.86,29.4,-0.00225,0.0,0.14582]
[1776909272457,68.45,78395.79,29.4,-0.00229,1e-05,0.14819]
[1776909277493,68.45,78393.74,29.4,-0.0023,1e-05,0.14879]
[1776909281318,68.45,78386.12,29.4,-0.00234,1e-05,0.15107]
[1776909281524,68.45,78373.79,29.4,-0.00241,1e-05,0.15481]
[1776909282535,68.45,78366.64,29.4,-0.00244,1e-05,0.15701]
[1776909286563,68.45,78359.58,29.4,-0.00248,1e-05,0.15922]
[1776909290591,68.45,78368.59,29.4,-0.00243,1e-05,0.15641]
[1776909291598,68.45,78374.19,29.4,-0.0024,1e-05,0.15468]
[1776909296633,68.45,78373.95,29.4,-0.0024,1e-05,0.15476]
[1776909301669,68.45,78377.8,29.4,-0.00238,1e-05,0.15358]
[1776909305702,68.45,78386.52,29.4,-0.00234,1e-05,0.15095]
[1776909306712,68.45,78393.75,29.4,-0.0023,1e-05,0.14879]
[1776909307719,68.45,78399.34,29.4,-0.00227,1e-05,0.14714]
[1776909312754,68.45,78404.88,29.4,-0.00225,0.0,0.14552]
[1776909317789,68.45,78408.25,29.4,-0.00223,0.0,0.14455]
[1776909322824,68.45,78406.12,29.4,-0.00224,0.0,0.14516]
[1776909327858,68.45,78403.25,29.4,-0.00225,0.0,0.146]
[1776909331887,68.45,78403.46,29.4,-0.00223,0.0,0.14414]
[1776909336922,68.45,78399.12,29.4,-0.00225,0.0,0.1454]
[1776909339945,68.45,78393.35,29.4,-0.00228,1e-05,0.14708]
[1776909344981,68.45,78386.94,29.4,-0.00231,1e-05,0.14898]
[1776909345988,68.45,78377.93,29.4,-0.00236,1e-05,0.15167]
[1776909351022,68.45,78373.41,29.4,-0.00238,1e-05,0.15304]
[1776909354044,68.45,78366.88,29.4,-0.00241,1e-05,0.15504]
[1776909359079,68.45,78369.59,29.4,-0.0024,1e-05,0.15421]
[1776909364114,68.45,78375.45,29.4,-0.00237,1e-05,0.15242]
[1776909365121,68.45,78381.39,29.4,-0.00234,1e-05,0.15063]
[1776909370156,68.45,78383.12,29.4,-0.00233,1e-05,0.15011]
[1776909375191,68.45,78383.63,29.4,-0.00233,1e-05,0.14996]
[1776909380226,68.45,78383.86,29.4,-0.00232,1e-05,0.14989]
[1776909385261,68.45,78384.55,29.4,-0.00232,1e-05,0.14969]
[1776909389288,68.45,78377.2,29.4,-0.00236,1e-05,0.15189]
[1776909394325,68.45,78371.25,29.4,-0.00236,1e-05,0.15183]
[1776909399361,68.45,78372.16,29.4,-0.00236,1e-05,0.15155]
[1776909403388,68.45,78381.97,29.4,-0.00231,1e-05,0.14862]
[1776909408424,68.45,78383.16,29.4,-0.0023,1e-05,0.14826]
[1776909413459,68.45,78382.4,29.4,-0.0023,1e-05,0.14849]
[1776909418493,68.45,78383.08,29.4,-0.0023,1e-05,0.14829]
[1776909423529,68.45,78387.05,29.4,-0.00228,1e-05,0.14711]
[1776909424536,68.45,78397.35,29.4,-0.00223,0.0,0.14411]
[1776909429571,68.45,78392.48,29.4,-0.00225,1e-05,0.14553]
[1776909434606,68.45,78391.23,29.4,-0.00226,1e-05,0.14589]
[1776909439641,68.45,78389.17,29.4,-0.00227,1e-05,0.14649]
[1776909444676,68.45,78386.65,29.4,-0.00228,1e-05,0.14723]
[1776909445683,68.45,78381.01,29.4,-0.00231,1e-05,0.1489]
[1776909446692,68.45,78371.08,29.4,-0.00236,1e-05,0.15188]
[1776909452594,68.45,78367.85,29.4,-0.00235,1e-05,0.15099]
[1776909457769,68.45,78371.58,29.4,-0.00233,1e-05,0.14987]
[1776909462804,68.45,78370.47,29.4,-0.00234,1e-05,0.1502]
[1776909465825,68.45,78363.71,29.4,-0.00237,1e-05,0.15224]
[1776909470865,68.45,78355.76,29.4,-0.00241,1e-05,0.15467]
[1776909475900,68.45,78354.7,29.4,-0.00242,1e-05,0.15499]
[1776909480936,68.45,78356.75,29.4,-0.00241,1e-05,0.15436]
[1776909485971,68.45,78353.05,29.4,-0.00243,1e-05,0.1555]
[1776909491006,68.45,78353.42,29.4,-0.00243,1e-05,0.15539]
[1776909496042,68.45,78354.83,29.4,-0.00242,1e-05,0.15495]
[1776909500070,68.45,78366.63,29.4,-0.00236,1e-05,0.15135]
[1776909502084,68.45,78373.68,29.4,-0.00232,1e-05,0.14924]
[1776909507119,68.45,78375.68,29.4,-0.00231,1e-05,0.14864]
[1776909511147,68.45,78375.73,29.4,-0.00228,1e-05,0.14679]
[1776909516182,68.45,78369.92,29.4,-0.00231,1e-05,0.14851]
[1776909521217,68.45,78366.04,29.4,-0.00233,1e-05,0.14967]
[1776909526252,68.45,78364.67,29.4,-0.00234,1e-05,0.15008]
[1776909531287,68.45,78365.35,29.4,-0.00234,1e-05,0.14988]
[1776909536323,68.45,78368.65,29.4,-0.00232,1e-05,0.14889]
[1776909541357,68.45,78369.6,29.4,-0.00231,1e-05,0.14861]
[1776909546393,68.45,78369.26,29.4,-0.00232,1e-05,0.14871]
[1776909548407,68.45,78375.34,29.4,-0.00228,1e-05,0.14691]
[1776909553442,68.45,78377.82,29.4,-0.00227,1e-05,0.14618]
[1776909558476,68.45,78376.72,29.4,-0.00228,1e-05,0.1465]
[1776909563512,68.45,78378.18,29.4,-0.00227,1e-05,0.14607]
[1776909569554,68.45,78378.55,29.4,-0.00227,1e-05,0.14597]
[1776909574589,68.45,78378.53,29.4,-0.00224,1e-05,0.14416]
[1776909579624,68.45,78381.51,29.4,-0.00223,0.0,0.1433]
[1776909581638,68.45,78387.88,29.4,-0.00219,0.0,0.14147]
[1776909586673,68.45,78388.29,29.4,-0.00219,0.0,0.14135]
[1776909590701,68.45,78382.02,29.4,-0.00222,0.0,0.14315]
[1776909595737,68.45,78378.52,29.4,-0.00224,1e-05,0.14416]
[1776909599764,68.45,78383.82,29.4,-0.00221,0.0,0.14263]
[1776909602791,68.45,78378.25,29.4,-0.00224,1e-05,0.14424]
[1776909607826,68.45,78378.83,29.4,-0.00224,1e-05,0.14407]
[1776909610847,68.45,78373.32,29.4,-0.00227,1e-05,0.14568]
[1776909615883,68.45,78376.47,29.4,-0.00225,1e-05,0.14476]
[1776909620918,68.45,78377.05,29.4,-0.00225,1e-05,0.14459]
[1776909625953,68.45,78373.9,29.4,-0.00226,1e-05,0.14551]
[1776909630988,68.45,78373.82,29.4,-0.00226,1e-05,0.14553]
[1776909631773,68.45,78373.82,29.4,-0.00226,1e-05,0.14553]
[1776909631995,68.45,78373.87,29.4,-0.00224,1e-05,0.1437]
[1776909638037,68.45,78373.51,29.4,-0.00224,1e-05,0.1438]
[1776909643073,68.45,78374.92,29.4,-0.00223,0.0,0.1434]
[1776909647101,68.45,78369.34,29.4,-0.00226,1e-05,0.14502]
[1776909652136,68.45,78367.1,29.4,-0.00227,1e-05,0.14567]
[1776909655157,68.45,78381.83,29.4,-0.0022,0.0,0.14141]
[1776909655802,68.45,78381.83,29.4,-0.0022,0.0,0.14141]
[1776909658177,68.45,78375.8,29.4,-0.00223,0.0,0.14314]
[1776909663213,68.45,78370.92,29.4,-0.00225,1e-05,0.14456]
[1776909664220,68.45,78376.61,29.4,-0.00222,0.0,0.14291]
[1776909667777,68.45,78377.7,29.4,-0.00222,0.0,0.1426]
[1776909677311,68.45,78376.27,29.4,-0.00222,0.0,0.14301]
[1776909681339,68.45,78367.47,29.4,-0.00227,1e-05,0.14556]
[1776909686373,68.45,78362.0,29.4,-0.0023,1e-05,0.14717]
[1776909688388,68.45,78354.6,29.4,-0.00233,1e-05,0.14938]
[1776909693423,68.45,78350.7,29.4,-0.00233,1e-05,0.14868]
[1776909698458,68.45,78339.11,29.4,-0.00239,1e-05,0.15218]
[1776909699465,68.45,78330.95,29.4,-0.00243,1e-05,0.15469]
[1776909703493,68.45,78336.89,29.4,-0.0024,1e-05,0.15286]
[1776909708528,68.45,78334.03,29.4,-0.00241,1e-05,0.15374]
[1776909711549,68.45,78328.32,29.4,-0.00245,1e-05,0.1555]
[1776909716584,68.45,78327.9,29.4,-0.00245,1e-05,0.15563]
[1776909719864,68.45,78321.57,29.4,-0.00248,1e-05,0.15761]
[1776909723657,68.45,78315.91,29.4,-0.00251,1e-05,0.1594]
[1776909725651,68.45,78307.82,29.4,-0.00256,1e-05,0.16199]
[1776909730686,68.45,78307.93,29.4,-0.00256,1e-05,0.16195]
[1776909735721,68.45,78306.33,29.4,-0.00257,1e-05,0.16247]
[1776909740756,68.45,78306.31,29.4,-0.00257,1e-05,0.16248]
[1776909745791,68.45,78302.28,29.4,-0.00259,1e-05,0.16378]
[1776909750827,68.45,78301.34,29.4,-0.0026,1e-05,0.16409]
[1776909753847,68.45,78301.81,29.4,-0.00256,1e-05,0.16194]
[1776909756869,68.45,78322.12,29.4,-0.00245,1e-05,0.1555]
[1776909761904,68.45,78312.23,29.4,-0.0025,1e-05,0.15861]
[1776909766939,68.45,78313.6,29.4,-0.0025,1e-05,0.15817]
[1776909771974,68.45,78310.95,29.4,-0.00251,1e-05,0.15901]
[1776909777009,68.45,78310.08,29.4,-0.00252,1e-05,0.15929]
[1776909782050,68.45,78310.89,29.4,-0.00251,1e-05,0.15903]
[1776909784064,68.45,78297.66,29.4,-0.00259,1e-05,0.16328]
[1776909789100,68.45,78299.35,29.4,-0.00258,1e-05,0.16273]
[1776909794134,68.45,78301.88,29.4,-0.00256,1e-05,0.16191]
[1776909799170,68.45,78296.5,29.4,-0.00259,1e-05,0.16366]
[1776909804204,68.45,78291.71,29.4,-0.00262,1e-05,0.16522]
[1776909809240,68.45,78291.04,29.4,-0.00262,1e-05,0.16544]
[1776909814274,68.45,78282.02,29.4,-0.00265,1e-05,0.16638]
[1776909818303,68.45,78290.92,29.4,-0.00259,1e-05,0.16346]
[1776909823339,68.45,78286.1,29.4,-0.00262,1e-05,0.16504]
[1776909828373,68.45,78282.77,29.4,-0.00264,1e-05,0.16613]
[1776909833408,68.45,78286.75,29.4,-0.00262,1e-05,0.16482]
[1776909837436,68.45,78276.29,29.4,-0.00268,1e-05,0.16829]
[1776909842471,68.45,78277.67,29.4,-0.00267,1e-05,0.16782]
[1776909847505,68.45,78274.62,29.4,-0.00269,1e-05,0.16884]
[1776909849520,68.45,78284.39,29.4,-0.00263,1e-05,0.1656]
[1776909850527,68.45,78292.04,29.4,-0.00259,1e-05,0.1631]
[1776909855562,68.45,78294.37,29.4,-0.00257,1e-05,0.16234]
[1776909860600,68.45,78300.66,29.4,-0.00254,1e-05,0.16032]
[1776909865635,68.45,78296.99,29.4,-0.00256,1e-05,0.1615]
[1776909867649,68.45,78290.09,29.4,-0.0026,1e-05,0.16373]
[1776909871676,68.45,78289.19,29.4,-0.00257,1e-05,0.16202]
[1776909874698,68.45,78296.6,29.4,-0.00253,1e-05,0.15963]
[1776909878725,68.45,78290.88,29.4,-0.00256,1e-05,0.16147]
[1776909883761,68.45,78290.86,29.4,-0.00256,1e-05,0.16148]
[1776909888795,68.45,78289.78,29.4,-0.00257,1e-05,0.16182]
[1776909890810,68.45,78275.79,29.4,-0.00265,1e-05,0.1664]
[1776909895847,68.45,78278.68,29.4,-0.00263,1e-05,0.16545]
[1776909900881,68.45,78286.09,29.4,-0.00259,1e-05,0.16302]
[1776909901889,68.45,78294.64,29.4,-0.00254,1e-05,0.16026]
[1776909904909,68.45,78285.81,29.4,-0.00259,1e-05,0.16311]
[1776909906924,68.45,78292.64,29.4,-0.00255,1e-05,0.1609]
[1776909911959,68.45,78292.74,29.4,-0.00255,1e-05,0.16087]
[1776909916994,68.45,78293.74,29.4,-0.00255,1e-05,0.16055]
[1776909919008,68.45,78287.45,29.4,-0.00258,1e-05,0.16258]
[1776909921021,68.45,78280.38,29.4,-0.00262,1e-05,0.16489]
[1776909925050,68.45,78275.06,29.4,-0.00265,1e-05,0.16664]
[1776909930085,68.45,78275.04,29.4,-0.00265,1e-05,0.16665]
[1776909931092,68.45,78258.07,29.4,-0.00272,1e-05,0.17026]
[1776909936128,68.45,78269.03,29.4,-0.00266,1e-05,0.16659]
[1776909938142,68.45,78275.57,29.4,-0.00262,1e-05,0.16443]
[1776909943177,68.45,78274.69,29.4,-0.00262,1e-05,0.16472]
[1776909945191,68.45,78267.68,29.4,-0.00267,1e-05,0.16704]
[1776909946197,68.45,78262.04,29.4,-0.0027,1e-05,0.16893]
[1776909951233,68.45,78262.43,29.4,-0.0027,1e-05,0.1688]
[1776909956269,68.45,78256.46,29.4,-0.00273,1e-05,0.17081]
[1776909961308,68.45,78256.28,29.4,-0.00273,1e-05,0.17087]
[1776909966343,68.45,78261.52,29.4,-0.0027,1e-05,0.1691]
[1776909970371,68.45,78254.35,29.4,-0.00275,1e-05,0.17153]
[1776909974399,68.45,78259.56,29.4,-0.00271,1e-05,0.16976]
[1776909975409,68.45,78268.05,29.4,-0.00266,1e-05,0.16692]
[1776909977423,68.45,78262.17,29.4,-0.0027,1e-05,0.16888]
[1776909982458,68.45,78263.73,29.4,-0.00269,1e-05,0.16836]
[1776909987493,68.45,78267.03,29.4,-0.00267,1e-05,0.16726]
[1776909991521,68.45,78268.35,29.4,-0.00263,1e-05,0.16477]
[1776909996556,68.45,78267.29,29.4,-0.00264,1e-05,0.16512]
[1776909999577,68.45,78284.9,29.4,-0.00253,1e-05,0.1594]
[1776910004612,68.45,78288.8,29.4,-0.00251,1e-05,0.15816]
[1776910008642,68.45,78308.55,29.4,-0.0024,1e-05,0.152]
[1776910010654,68.45,78314.02,29.4,-0.00237,1e-05,0.15033]
[1776910011661,68.45,78308.79,29.4,-0.0024,1e-05,0.15192]
[1776910012668,68.45,78303.24,29.4,-0.00243,1e-05,0.15363]
[1776910015689,68.45,78294.88,29.4,-0.00248,1e-05,0.15624]
[1776910017702,68.45,78302.34,29.4,-0.00244,1e-05,0.15391]
[1776910022738,68.45,78306.4,29.4,-0.00242,1e-05,0.15266]
[1776910026766,68.45,78300.55,29.4,-0.00245,1e-05,0.15447]
[1776910027773,68.45,78292.95,29.4,-0.00249,1e-05,0.15685]
[1776910032807,68.45,78291.2,29.4,-0.0025,1e-05,0.1574]
[1776910037843,68.45,78290.45,29.4,-0.0025,1e-05,0.15764]
[1776910039857,68.45,78266.72,29.4,-0.00264,1e-05,0.16531]
[1776910040863,68.45,78257.83,29.4,-0.00269,1e-05,0.16827]
[1776910045899,68.45,78255.96,29.4,-0.0027,1e-05,0.16889]
[1776910050934,68.45,78251.63,29.4,-0.00273,1e-05,0.17036]
[1776910051941,68.45,78251.06,29.4,-0.0027,1e-05,0.16846]
[1776910056976,68.45,78254.03,29.4,-0.00268,1e-05,0.16747]
[1776910061004,68.45,78270.05,29.4,-0.00259,1e-05,0.16219]
[1776910062012,68.45,78275.65,29.4,-0.00256,1e-05,0.16038]
[1776910067046,68.45,78271.73,29.4,-0.00258,1e-05,0.16164]
[1776910072082,68.45,78271.17,29.4,-0.00258,1e-05,0.16182]
[1776910076119,68.45,78262.11,29.4,-0.00263,1e-05,0.16478]
[1776910081154,68.45,78253.61,29.4,-0.00268,1e-05,0.16761]
[1776910086189,68.45,78251.37,29.4,-0.0027,1e-05,0.16836]
[1776910087196,68.45,78243.94,29.4,-0.00274,1e-05,0.17087]
[1776910089210,68.45,78237.55,29.4,-0.00278,1e-05,0.17306]
[1776910091225,68.45,78249.84,29.4,-0.00271,1e-05,0.16887]
[1776910095255,68.45,78262.71,29.4,-0.00263,1e-05,0.16459]
[1776910097269,68.45,78276.65,29.4,-0.00255,1e-05,0.16005]
[1776910101401,68.45,78282.13,29.4,-0.00252,1e-05,0.1583]
[1776910107339,68.45,78276.88,29.4,-0.00255,1e-05,0.15998]
[1776910111367,68.45,78282.39,29.4,-0.00249,1e-05,0.15624]
[1776910112374,68.45,78289.19,29.4,-0.00245,1e-05,0.15412]
[1776910116402,68.45,78283.05,29.4,-0.00248,1e-05,0.15604]
[1776910121436,68.45,78293.19,29.4,-0.00243,1e-05,0.15288]
[1776910123451,68.45,78287.08,29.4,-0.00246,1e-05,0.15477]
[1776910128486,68.45,78281.51,29.4,-0.00249,1e-05,0.15652]
[1776910132514,68.45,78276.05,29.4,-0.00252,1e-05,0.15825]
[1776910136560,68.45,78287.15,29.4,-0.00246,1e-05,0.15475]
[1776910137562,68.45,78293.02,29.4,-0.00243,1e-05,0.15293]
[1776910142599,68.45,78282.79,29.4,-0.00248,1e-05,0.15612]
[1776910146628,68.45,78289.57,29.4,-0.00245,1e-05,0.154]
[1776910148641,68.45,78283.78,29.4,-0.00248,1e-05,0.15581]
[1776910150655,68.45,78278.53,29.4,-0.00251,1e-05,0.15746]
[1776910155690,68.45,78275.96,29.4,-0.00252,1e-05,0.15828]
[1776910156697,68.45,78290.76,29.4,-0.00244,1e-05,0.15363]
[1776910161732,68.45,78294.25,29.4,-0.00242,1e-05,0.15255]
[1776910164752,68.45,78300.34,29.4,-0.00239,1e-05,0.15068]
[1776910169788,68.45,78297.55,29.4,-0.0024,1e-05,0.15153]
[1776910171802,68.45,78304.64,29.4,-0.00234,1e-05,0.14748]
[1776910176837,68.45,78303.29,29.4,-0.00234,1e-05,0.14789]
[1776910181872,68.45,78303.13,29.4,-0.00234,1e-05,0.14793]
[1776910184893,68.45,78288.93,29.4,-0.00242,1e-05,0.15226]
[1776910185900,68.45,78281.38,29.4,-0.00246,1e-05,0.1546]
[1776910190935,68.45,78280.3,29.4,-0.00247,1e-05,0.15494]
[1776910196977,68.45,78280.17,29.4,-0.00247,1e-05,0.15498]
[1776910202012,68.45,78292.57,29.4,-0.0024,1e-05,0.15114]
[1776910207046,68.45,78294.64,29.4,-0.00239,1e-05,0.1505]
[1776910212082,68.45,78298.42,29.4,-0.00237,1e-05,0.14936]
[1776910217117,68.45,78296.94,29.4,-0.00238,1e-05,0.1498]
[1776910222153,68.45,78297.24,29.4,-0.00238,1e-05,0.14971]
[1776910227188,68.45,78295.61,29.4,-0.00238,1e-05,0.15021]
[1776910231219,68.45,78295.65,29.4,-0.00235,1e-05,0.14829]
[1776910236254,68.45,78295.92,29.4,-0.00235,1e-05,0.14821]
[1776910241289,68.45,78300.01,29.4,-0.00233,1e-05,0.14698]
[1776910243303,68.45,78308.48,29.4,-0.00229,1e-05,0.14447]
[1776910248338,68.45,78318.18,29.4,-0.00224,1e-05,0.14163]
[1776910253373,68.45,78317.2,29.4,-0.00224,1e-05,0.14191]
[1776910257401,68.45,78311.93,29.4,-0.00227,1e-05,0.14345]
[1776910259415,68.45,78299.77,29.4,-0.00233,1e-05,0.14705]
[1776910264451,68.45,78295.26,29.4,-0.00236,1e-05,0.14841]
[1776910268602,68.45,78295.24,29.4,-0.00236,1e-05,0.14841]
[1776910274526,68.45,78288.04,29.4,-0.00239,1e-05,0.1506]
[1776910279562,68.45,78287.72,29.4,-0.0024,1e-05,0.1507]
[1776910283592,68.45,78281.03,29.4,-0.00243,1e-05,0.15276]
[1776910286613,68.45,78287.53,29.4,-0.0024,1e-05,0.15076]
[1776910291648,68.45,78289.08,29.4,-0.00236,1e-05,0.14837]
[1776910296683,68.45,78289.46,29.4,-0.00236,1e-05,0.14826]
[1776910302168,68.45,78290.13,29.4,-0.00235,1e-05,0.14806]
[1776910305746,68.45,78300.49,29.4,-0.0023,1e-05,0.14496]
[1776910310781,68.45,78302.6,29.4,-0.00229,1e-05,0.14434]
[1776910311789,68.45,78308.18,29.4,-0.00226,1e-05,0.1427]
[1776910316824,68.45,78307.69,29.4,-0.00226,1e-05,0.14284]
[1776910319845,68.45,78301.79,29.4,-0.00229,1e-05,0.14458]
[1776910320853,68.45,78290.84,29.4,-0.00235,1e-05,0.14784]
[1776910325889,68.45,78287.09,29.4,-0.00237,1e-05,0.14897]
[1776910330925,68.45,78285.98,29.4,-0.00238,1e-05,0.14931]
[1776910335960,68.45,78288.01,29.4,-0.00237,1e-05,0.1487]
[1776910340995,68.45,78287.61,29.4,-0.00237,1e-05,0.14882]
[1776910346030,68.45,78286.47,29.4,-0.00237,1e-05,0.14916]
[1776910350058,68.45,78279.69,29.4,-0.00241,1e-05,0.15123]
[1776910351065,68.45,78281.21,29.4,-0.00237,1e-05,0.14885]
[1776910352072,68.45,78291.37,29.4,-0.00232,1e-05,0.14579]
[1776910355093,68.45,78297.57,29.4,-0.00229,1e-05,0.14395]
[1776910360128,68.45,78298.57,29.4,-0.00228,1e-05,0.14366]
[1776910365163,68.45,78298.06,29.4,-0.00228,1e-05,0.14381]
[1776910370197,68.45,78299.31,29.4,-0.00228,1e-05,0.14344]
[1776910375232,68.45,78298.72,29.4,-0.00228,1e-05,0.14362]
[1776910380267,68.45,78298.86,29.4,-0.00228,1e-05,0.14357]
[1776910381275,68.45,78289.31,29.4,-0.00233,1e-05,0.14641]
[1776910383292,68.45,78276.87,29.4,-0.0024,1e-05,0.15017]
[1776910387320,68.45,78270.73,29.4,-0.00243,1e-05,0.15206]
[1776910392356,68.45,78266.79,29.4,-0.00245,1e-05,0.15328]
[1776910393363,68.45,78257.64,29.4,-0.0025,1e-05,0.15615]
[1776910394370,68.45,78251.59,29.4,-0.00254,1e-05,0.15808]
[1776910397391,68.45,78257.98,29.4,-0.0025,1e-05,0.15604]
[1776910398398,68.45,78267.52,29.4,-0.00245,1e-05,0.15305]
[1776910399406,68.45,78273.28,29.4,-0.00241,1e-05,0.15127]
[1776910404441,68.45,78271.97,29.4,-0.00242,1e-05,0.15167]
[1776910409476,68.45,78276.64,29.4,-0.0024,1e-05,0.15024]
[1776910413504,68.45,78263.73,29.4,-0.00244,1e-05,0.15227]
[1776910414510,68.45,78257.87,29.4,-0.00247,1e-05,0.1541]
[1776910417531,68.45,78252.13,29.4,-0.0025,1e-05,0.15591]
[1776910422567,68.45,78254.12,29.4,-0.00249,1e-05,0.15528]
[1776910427602,68.45,78255.67,29.4,-0.00248,1e-05,0.15479]
[1776910431630,68.45,78260.95,29.4,-0.00245,1e-05,0.15314]
[1776910436665,68.45,78260.29,29.4,-0.00246,1e-05,0.15334]
[1776910441700,68.45,78262.04,29.4,-0.00245,1e-05,0.1528]
[1776910446735,68.45,78259.04,29.4,-0.00246,1e-05,0.15373]
[1776910451770,68.45,78256.82,29.4,-0.00248,1e-05,0.15443]
[1776910455798,68.45,78264.43,29.4,-0.00243,1e-05,0.15206]
[1776910458820,68.45,78254.62,29.4,-0.00249,1e-05,0.15512]
[1776910459827,68.45,78244.27,29.4,-0.00255,1e-05,0.15841]
[1776910462847,68.45,78239.01,29.4,-0.00258,1e-05,0.16011]
[1776910467883,68.45,78236.56,29.4,-0.00259,1e-05,0.1609]
[1776910472918,68.45,78230.15,29.4,-0.0026,1e-05,0.16095]
[1776910476946,68.45,78223.74,29.4,-0.00263,1e-05,0.16305]
[1776910481981,68.45,78221.71,29.4,-0.00265,1e-05,0.16372]
[1776910487016,68.45,78221.0,29.4,-0.00265,1e-05,0.16395]
[1776910491044,68.45,78207.17,29.4,-0.00273,1e-05,0.16859]
[1776910494065,68.45,78197.09,29.4,-0.0028,1e-05,0.17204]
[1776910496078,68.45,78191.45,29.4,-0.00283,1e-05,0.174]
[1776910501114,68.45,78179.92,29.4,-0.00291,1e-05,0.17806]
[1776910502398,68.45,78174.37,29.4,-0.00294,1e-05,0.18005]
[1776910503145,68.45,78152.35,29.4,-0.00309,1e-05,0.18812]
[1776910504148,68.45,78138.44,29.4,-0.00319,1e-05,0.19337]
[1776910509184,68.45,78131.54,29.4,-0.00324,1e-05,0.19603]
[1776910511198,68.45,78137.14,29.4,-0.0032,1e-05,0.19387]
[1776910516233,68.45,78130.56,29.4,-0.00324,1e-05,0.19641]
[1776910517240,68.45,78114.89,29.4,-0.00336,1e-05,0.20257]
[1776910518247,68.45,78105.99,29.4,-0.00342,1e-05,0.20614]
[1776910520262,68.45,78111.86,29.4,-0.00338,1e-05,0.20378]
[1776910521393,68.45,78111.86,29.4,-0.00338,1e-05,0.20378]
[1776910527313,68.45,78117.76,29.4,-0.00334,1e-05,0.20143]
[1776910531341,68.45,78120.6,29.4,-0.00328,1e-05,0.1979]
[1776910536375,68.45,78116.6,29.4,-0.0033,1e-05,0.19946]
[1776910541411,68.45,78121.15,29.4,-0.00327,1e-05,0.19768]
[1776910546447,68.45,78121.93,29.4,-0.00327,1e-05,0.19738]
[1776910548460,68.45,78130.51,29.4,-0.0032,1e-05,0.19406]
[1776910553495,68.45,78139.3,29.4,-0.00314,1e-05,0.1907]
[1776910556516,68.45,78156.43,29.4,-0.00303,1e-05,0.18432]
[1776910559537,68.45,78163.05,29.4,-0.00298,1e-05,0.1819]
[1776910560705,68.45,78171.79,29.4,-0.00292,1e-05,0.17875]
[1776910561557,68.45,78181.83,29.4,-0.00286,1e-05,0.17519]
[1776910562588,68.45,78193.66,29.4,-0.00278,1e-05,0.17108]
[1776910565588,68.45,78199.45,29.4,-0.00275,1e-05,0.16909]
[1776910570625,68.45,78200.32,29.4,-0.00274,1e-05,0.1688]
[1776910572639,68.45,78205.74,29.4,-0.00271,1e-05,0.16696]
[1776910573646,68.45,78211.16,29.4,-0.00268,1e-05,0.16514]
[1776910578681,68.45,78213.59,29.4,-0.00266,1e-05,0.16433]
[1776910580695,68.45,78207.47,29.4,-0.0027,1e-05,0.16638]
[1776910583716,68.45,78214.76,29.4,-0.00265,1e-05,0.16395]
[1776910587744,68.45,78201.08,29.4,-0.00274,1e-05,0.16854]
[1776910592780,68.45,78197.08,29.4,-0.00273,1e-05,0.16777]
[1776910595801,68.45,78188.57,29.4,-0.00278,1e-05,0.17068]
[1776910600836,68.45,78187.26,29.4,-0.00279,1e-05,0.17113]
[1776910604864,68.45,78198.44,29.4,-0.00272,1e-05,0.16731]
[1776910610674,68.45,78197.62,29.4,-0.00273,1e-05,0.16759]
[1776910615944,68.45,78197.97,29.4,-0.00272,1e-05,0.16747]
[1776910620982,68.45,78202.81,29.4,-0.00269,1e-05,0.16584]
[1776910621989,68.45,78215.59,29.4,-0.00262,1e-05,0.1616]
[1776910625010,68.45,78202.68,29.4,-0.00269,1e-05,0.16588]
[1776910630044,68.45,78202.09,29.4,-0.0027,1e-05,0.16608]
[1776910633068,68.45,78214.68,29.4,-0.00262,1e-05,0.1619]
[1776910638103,68.45,78218.78,29.4,-0.0026,1e-05,0.16056]
[1776910639110,68.45,78212.08,29.4,-0.00264,1e-05,0.16276]
[1776910644144,68.45,78211.89,29.4,-0.00264,1e-05,0.16282]
[1776910647166,68.45,78218.15,29.4,-0.0026,1e-05,0.16077]
[1776910650189,68.45,78226.54,29.4,-0.00255,1e-05,0.15805]
[1776910651196,68.45,78232.3,29.4,-0.00249,1e-05,0.1542]
[1776910652203,68.45,78237.8,29.4,-0.00246,1e-05,0.15248]
[1776910655224,68.45,78231.75,29.4,-0.00249,1e-05,0.15438]
[1776910657238,68.45,78223.17,29.4,-0.00254,1e-05,0.15711]
[1776910662273,68.45,78226.08,29.4,-0.00252,1e-05,0.15618]
[1776910667307,68.45,78229.72,29.4,-0.0025,1e-05,0.15502]
[1776910670328,68.45,78224.24,29.4,-0.00253,1e-05,0.15676]
[1776910672343,68.45,78219.12,29.4,-0.00256,1e-05,0.15841]
[1776910673349,68.45,78205.27,29.4,-0.00265,1e-05,0.16293]
[1776910674357,68.45,78199.62,29.4,-0.00268,1e-05,0.16481]
[1776910675363,68.45,78193.84,29.4,-0.00271,1e-05,0.16675]
[1776910679392,68.45,78188.03,29.4,-0.00275,1e-05,0.16872]
[1776910684427,68.45,78186.88,29.4,-0.00276,1e-05,0.16911]
[1776910687451,68.45,78178.99,29.4,-0.00281,1e-05,0.17183]
[1776910691479,68.45,78189.45,29.4,-0.00274,1e-05,0.16824]
[1776910694500,68.45,78213.43,29.4,-0.0026,1e-05,0.16025]
[1776910696513,68.45,78224.16,29.4,-0.00253,1e-05,0.15679]
[1776910699534,68.45,78217.07,29.4,-0.00258,1e-05,0.15907]
[1776910700542,68.45,78210.76,29.4,-0.00261,1e-05,0.16112]
[1776910705577,68.45,78215.6,29.4,-0.00258,1e-05,0.15955]
[1776910710618,68.45,78223.53,29.4,-0.00254,1e-05,0.15699]
[1776910711625,68.45,78226.1,29.4,-0.00249,1e-05,0.15416]
[1776910716660,68.45,78223.18,29.4,-0.00251,1e-05,0.15509]
[1776910719693,68.45,78212.32,29.4,-0.00257,1e-05,0.15857]
[1776910720690,68.45,78205.79,29.4,-0.00261,1e-05,0.16069]
[1776910725725,68.45,78202.64,29.4,-0.00263,1e-05,0.16172]
[1776910730760,68.45,78202.08,29.4,-0.00263,1e-05,0.16191]
[1776910735795,68.45,78202.75,29.4,-0.00263,1e-05,0.16169]
[1776910738816,68.45,78208.4,29.4,-0.00259,1e-05,0.15984]
[1776910740830,68.45,78214.68,29.4,-0.00256,1e-05,0.1578]
[1776910741837,68.45,78224.1,29.4,-0.0025,1e-05,0.1548]
[1776910746874,68.45,78229.14,29.4,-0.00247,1e-05,0.15321]
[1776910751908,68.45,78231.71,29.4,-0.00246,1e-05,0.1524]
[1776910757951,68.45,78229.75,29.4,-0.00247,1e-05,0.15302]
[1776910759964,68.45,78236.6,29.4,-0.00243,1e-05,0.15088]
[1776910761537,68.45,78244.48,29.4,-0.00239,1e-05,0.14846]
[1776910763993,68.45,78234.78,29.4,-0.00244,1e-05,0.15145]
[1776910767014,68.45,78222.96,29.4,-0.00251,1e-05,0.15516]
[1776910771042,68.45,78222.17,29.4,-0.00248,1e-05,0.15341]
[1776910776077,68.45,78219.92,29.4,-0.00249,1e-05,0.15411]
[1776910781111,68.45,78218.45,29.4,-0.0025,1e-05,0.15458]
[1776910786147,68.45,78218.32,29.4,-0.0025,1e-05,0.15462]
[1776910791181,68.45,78218.26,29.4,-0.0025,1e-05,0.15464]
[1776910793195,68.45,78228.83,29.4,-0.00244,1e-05,0.15132]
[1776910795617,68.45,78232.79,29.4,-0.00242,1e-05,0.1501]
[1776910796218,68.45,78178.29,29.4,-0.00274,1e-05,0.16776]
[1776910797687,68.45,78178.29,29.4,-0.00274,1e-05,0.16776]
[1776910797727,68.45,78152.08,29.4,-0.00291,1e-05,0.17689]
[1776910798232,68.45,78137.58,29.4,-0.00301,1e-05,0.18212]
[1776910799239,68.45,78130.52,29.4,-0.00305,1e-05,0.18472]
[1776910804274,68.45,78129.33,29.4,-0.00306,1e-05,0.18516]
[1776910805281,68.45,78139.19,29.4,-0.00299,1e-05,0.18154]
[1776910806287,68.45,78144.87,29.4,-0.00296,1e-05,0.17948]
[1776910807296,68.45,78157.63,29.4,-0.00287,1e-05,0.17492]
[1776910808303,68.45,78169.14,29.4,-0.0028,1e-05,0.1709]
[1776910813341,68.45,78165.11,29.4,-0.00283,1e-05,0.1723]
[1776910817904,68.45,78172.87,29.4,-0.00278,1e-05,0.16962]
[1776910818327,68.45,78172.87,29.4,-0.00278,1e-05,0.16962]
[1776910820803,68.45,78167.58,29.4,-0.00281,1e-05,0.17144]
[1776910821556,68.45,78166.9,29.4,-0.00281,1e-05,0.17168]
[1776910822545,68.45,78166.81,29.4,-0.00281,1e-05,0.17171]
[1776910825223,68.45,78166.69,29.4,-0.00282,1e-05,0.17175]
[1776910825975,68.45,78166.69,29.4,-0.00282,1e-05,0.17175]
[1776910825424,68.45,78174.95,29.4,-0.00276,1e-05,0.1689]
[1776910827438,68.45,78181.77,29.4,-0.00272,1e-05,0.16658]
[1776910829453,68.45,78190.28,29.4,-0.00267,1e-05,0.16373]
[1776910834488,68.45,78188.83,29.4,-0.00264,1e-05,0.16212]
[1776910836181,68.45,78187.97,29.4,-0.00265,1e-05,0.1624]
[1776910841537,68.45,78188.38,29.4,-0.00265,1e-05,0.16227]
[1776910842544,68.45,78182.33,29.4,-0.00268,1e-05,0.16428]
[1776910844558,68.45,78188.1,29.4,-0.00265,1e-05,0.16236]
[1776910849593,68.45,78189.17,29.4,-0.00264,1e-05,0.162]
[1776910854633,68.45,78195.05,29.4,-0.00261,1e-05,0.16007]
[1776910859668,68.45,78196.39,29.4,-0.0026,1e-05,0.15963]
[1776910861682,68.45,78188.94,29.4,-0.00264,1e-05,0.16208]
[1776910862698,68.45,78195.06,29.4,-0.00261,1e-05,0.16007]
[1776910863705,68.45,78200.89,29.4,-0.00257,1e-05,0.15817]
[1776910868740,68.45,78195.84,29.4,-0.0026,1e-05,0.15981]
[1776910870754,68.45,78201.2,29.4,-0.00257,1e-05,0.15807]
[1776910871762,68.45,78213.36,29.4,-0.0025,1e-05,0.15418]
[1776910875794,68.45,78227.55,29.4,-0.00242,1e-05,0.14975]
[1776910879818,68.45,78217.11,29.4,-0.00248,1e-05,0.153]
[1776910884853,68.45,78214.77,29.4,-0.00249,1e-05,0.15374]
[1776910888881,68.45,78208.97,29.4,-0.00253,1e-05,0.15558]
[1776910891903,68.45,78208.05,29.4,-0.0025,1e-05,0.15385]
[1776910892911,68.45,78216.08,29.4,-0.00245,1e-05,0.15133]
[1776910895933,68.45,78223.29,29.4,-0.00241,1e-05,0.1491]
[1776910900968,68.45,78224.55,29.4,-0.00241,1e-05,0.14871]
[1776910906003,68.45,78219.73,29.4,-0.00243,1e-05,0.1502]
[1776910908017,68.45,78212.86,29.4,-0.00247,1e-05,0.15234]
[1776910910031,68.45,78206.52,29.4,-0.00251,1e-05,0.15434]
[1776910915066,68.45,78207.48,29.4,-0.0025,1e-05,0.15403]
[1776910917080,68.45,78213.43,29.4,-0.00247,1e-05,0.15216]
[1776910918086,68.45,78207.27,29.4,-0.0025,1e-05,0.1541]
[1776910921108,68.45,78197.51,29.4,-0.00256,1e-05,0.15722]
[1776910923122,68.45,78191.91,29.4,-0.00259,1e-05,0.15903]
[1776910927151,68.45,78198.66,29.4,-0.00255,1e-05,0.15685]
[1776910930959,68.45,78177.77,29.4,-0.00268,1e-05,0.16369]
[1776910936213,68.45,78186.37,29.4,-0.00263,1e-05,0.16084]
[1776910941249,68.45,78188.44,29.4,-0.00261,1e-05,0.16017]
[1776910942255,68.45,78194.01,29.4,-0.00258,1e-05,0.15835]
[1776910943262,68.45,78209.62,29.4,-0.00249,1e-05,0.15336]
[1776910944269,68.45,78217.1,29.4,-0.00245,1e-05,0.15102]
[1776910949304,68.45,78218.26,29.4,-0.00244,1e-05,0.15065]
[1776910951318,68.45,78225.7,29.4,-0.00237,1e-05,0.14641]
[1776910956353,68.45,78224.11,29.4,-0.00238,1e-05,0.1469]
[1776910958366,68.45,78216.89,29.4,-0.00242,1e-05,0.14911]
[1776910962398,68.45,78211.45,29.4,-0.00245,1e-05,0.15079]
[1776910963405,68.45,78197.05,29.4,-0.00253,1e-05,0.15533]
[1776910964412,68.45,78189.16,29.4,-0.00258,1e-05,0.15787]
[1776910969447,68.45,78190.35,29.4,-0.00257,1e-05,0.15748]
[1776910974481,68.45,78191.17,29.4,-0.00256,1e-05,0.15722]
[1776910978512,68.45,78186.09,29.4,-0.00259,1e-05,0.15886]
[1776910979519,68.45,78180.62,29.4,-0.00263,1e-05,0.16065]
[1776910983547,68.45,78173.13,29.4,-0.00267,1e-05,0.16313]
[1776910985561,68.45,78166.87,29.4,-0.00271,1e-05,0.16523]
[1776910988582,68.45,78161.53,29.4,-0.00274,1e-05,0.16704]
[1776910993617,68.45,78157.53,29.4,-0.00277,1e-05,0.16841]
[1776910994624,68.45,78148.18,29.4,-0.00283,1e-05,0.17164]
[1776910996638,68.45,78153.39,29.4,-0.00279,1e-05,0.16983]
[1776911001673,68.45,78148.69,29.4,-0.00282,1e-05,0.17146]
[1776911002680,68.45,78154.93,29.4,-0.00278,1e-05,0.1693]
[1776911005701,68.45,78139.5,29.4,-0.00288,1e-05,0.17469]
[1776911010736,68.45,78144.67,29.4,-0.00285,1e-05,0.17286]
[1776911011958,68.45,78144.0,29.4,-0.00282,1e-05,0.1709]
[1776911014766,68.45,78137.15,29.4,-0.00286,1e-05,0.1733]
[1776911015773,68.45,78127.93,29.4,-0.00292,1e-05,0.17657]
[1776911020808,68.45,78138.24,29.4,-0.00286,1e-05,0.17291]
[1776911024836,68.45,78130.54,29.4,-0.00291,1e-05,0.17564]
[1776911029871,68.45,78128.86,29.4,-0.00292,1e-05,0.17624]
[1776911031885,68.45,78139.16,29.4,-0.00285,1e-05,0.17259]
[1776911033898,68.45,78133.69,29.4,-0.00289,1e-05,0.17452]
[1776911035912,68.45,78142.0,29.4,-0.00283,1e-05,0.1716]
[1776911038948,68.45,78147.9,29.4,-0.00279,1e-05,0.16955]
[1776911039946,68.45,78158.73,29.4,-0.00273,1e-05,0.16585]
[1776911041960,68.45,78147.05,29.4,-0.0028,1e-05,0.16984]
[1776911042966,68.45,78141.2,29.4,-0.00284,1e-05,0.17188]
[1776911046996,68.45,78135.59,29.4,-0.00287,1e-05,0.17385]
[1776911052031,68.45,78136.69,29.4,-0.00287,1e-05,0.17346]
[1776911057066,68.45,78142.5,29.4,-0.00283,1e-05,0.17142]
[1776911059081,68.45,78148.15,29.4,-0.00279,1e-05,0.16946]
[1776911064115,68.45,78151.85,29.4,-0.00277,1e-05,0.16819]
[1776911069149,68.45,78151.65,29.4,-0.00277,1e-05,0.16826]
[1776911070518,68.45,78152.17,29.4,-0.00277,1e-05,0.16808]
[1776911071164,68.45,78147.28,29.4,-0.00276,1e-05,0.16759]
[1776911072171,68.45,78142.19,29.4,-0.0028,1e-05,0.16934]
[1776911076199,68.45,78151.54,29.4,-0.00274,1e-05,0.16614]
[1776911081236,68.45,78153.79,29.4,-0.00272,1e-05,0.16538]
[1776911083485,68.45,78152.34,29.4,-0.00273,1e-05,0.16587]
[1776911084257,68.45,78137.13,29.4,-0.00283,1e-05,0.1711]
[1776911085265,68.45,78125.6,29.4,-0.0029,1e-05,0.17516]
[1776911088315,68.45,78124.21,29.4,-0.00291,1e-05,0.17565]
[1776911089824,68.45,78120.78,29.4,-0.00293,1e-05,0.17688]
[1776911091306,68.45,78113.65,29.4,-0.00298,1e-05,0.17945]
[1776911093563,68.45,78111.29,29.4,-0.003,1e-05,0.18031]
[1776911095334,68.45,78118.08,29.4,-0.00295,1e-05,0.17785]
[1776911096257,68.45,78118.08,29.4,-0.00295,1e-05,0.17785]
[1776911100000,68.45,78112.38,29.4,-0.00299,1e-05,0.17991]
[1776911101070,68.45,78113.53,29.4,-0.00298,1e-05,0.1795]
[1776911101377,68.45,78125.07,29.4,-0.00291,1e-05,0.17534]
[1776911103549,68.45,78122.0,29.4,-0.00293,1e-05,0.17644]
[1776911104055,68.45,78122.0,29.4,-0.00293,1e-05,0.17644]
[1776911104482,68.45,78103.11,29.4,-0.00305,1e-05,0.18332]
[1776911106287,68.45,78103.11,29.4,-0.00305,1e-05,0.18332]
[1776911106334,68.45,78089.91,29.4,-0.00315,1e-05,0.18826]
[1776911106421,68.45,78084.65,29.4,-0.00318,1e-05,0.19026]
[1776911109717,68.45,78084.48,29.4,-0.00318,1e-05,0.19033]
[1776911109916,68.45,78079.41,29.4,-0.00322,1e-05,0.19227]
[1776911111198,68.45,78044.62,29.4,-0.00348,1e-05,0.20611]
[1776911111471,68.45,78037.63,29.4,-0.00354,1e-05,0.20899]
[1776911113489,68.45,78058.01,29.4,-0.00338,1e-05,0.20068]
[1776911115415,68.45,78062.15,29.4,-0.00335,1e-05,0.19903]
[1776911116303,68.45,78062.15,29.4,-0.00335,1e-05,0.19903]
[1776911117510,68.45,78062.38,29.4,-0.00335,1e-05,0.19894]
[1776911118526,68.45,78035.37,29.4,-0.00355,1e-05,0.20993]
[1776911119533,68.45,78026.77,29.4,-0.00362,1e-05,0.21354]
[1776911122489,68.45,78024.82,29.4,-0.00364,1e-05,0.21436]
[1776911124567,68.45,78030.89,29.4,-0.00359,1e-05,0.2118]
[1776911129314,68.45,78035.2,29.4,-0.00356,1e-05,0.21]
[1776911129620,68.45,78025.95,29.4,-0.00363,1e-05,0.21388]
[1776911130610,68.45,78018.09,29.4,-0.00369,1e-05,0.21723]
[1776911132524,68.45,78015.26,29.4,-0.00367,1e-05,0.21581]
[1776911133312,68.45,78015.26,29.4,-0.00367,1e-05,0.21581]
[1776911138181,68.45,78019.47,29.4,-0.00364,1e-05,0.21402]
[1776911140837,68.45,78021.93,29.4,-0.00362,1e-05,0.21298]
[1776911140891,68.45,78030.6,29.4,-0.00355,1e-05,0.20934]
[1776911143404,68.45,78035.2,29.4,-0.00351,1e-05,0.20744]
[1776911143548,68.45,78037.43,29.4,-0.0035,1e-05,0.20652]
[1776911146463,68.45,78039.23,29.4,-0.00348,1e-05,0.20578]
[1776911146905,68.45,78039.23,29.4,-0.00348,1e-05,0.20578]
[1776911147729,68.45,78051.92,29.4,-0.00338,1e-05,0.20064]
[1776911149662,68.45,78056.06,29.4,-0.00335,1e-05,0.19898]
[1776911150362,68.45,78056.06,29.4,-0.00335,1e-05,0.19898]
[1776911150368,68.45,78067.01,29.4,-0.00327,1e-05,0.19467]
[1776911150752,68.45,78072.45,29.4,-0.00323,1e-05,0.19255]
[1776911151759,68.45,78079.12,29.4,-0.00318,1e-05,0.18999]
[1776911152619,68.45,78079.12,29.4,-0.00318,1e-05,0.18999]
[1776911155787,68.45,78084.43,29.4,-0.00315,1e-05,0.18797]
[1776911157801,68.45,78091.54,29.4,-0.0031,1e-05,0.18529]
[1776911158808,68.45,78097.54,29.4,-0.00305,1e-05,0.18306]
[1776911159815,68.45,78110.96,29.4,-0.00296,1e-05,0.17815]
[1776911160822,68.45,78116.0,29.4,-0.00293,1e-05,0.17634]
[1776911161837,68.45,78130.37,29.4,-0.00284,1e-05,0.17125]
[1776911162846,68.45,78135.04,29.4,-0.00281,1e-05,0.16963]
[1776911163852,68.45,78124.32,29.4,-0.00287,1e-05,0.17338]
[1776911164858,68.45,78116.72,29.4,-0.00292,1e-05,0.17608]
[1776911167899,68.45,78123.22,29.4,-0.00288,1e-05,0.17377]
[1776911172934,68.45,78123.88,29.4,-0.00288,1e-05,0.17353]
[1776911174819,68.45,78124.48,29.4,-0.00287,1e-05,0.17332]
[1776911175992,68.45,78087.91,29.4,-0.00312,1e-05,0.18665]
[1776911177902,68.45,78086.85,29.4,-0.00313,1e-05,0.18705]
[1776911179584,68.45,78084.35,29.4,-0.00315,1e-05,0.188]
[1776911183380,68.45,78088.34,29.4,-0.00312,1e-05,0.18649]
[1776911185062,68.45,78094.29,29.4,-0.00308,1e-05,0.18427]
[1776911187077,68.45,78099.77,29.4,-0.00304,1e-05,0.18223]
[1776911192112,68.45,78094.4,29.4,-0.00304,1e-05,0.1819]
[1776911197147,68.45,78089.8,29.4,-0.00307,1e-05,0.1836]
[1776911202182,68.45,78092.15,29.4,-0.00305,1e-05,0.18273]
[1776911206226,68.45,78082.33,29.4,-0.00312,1e-05,0.1864]
[1776911208240,68.45,78093.56,29.4,-0.00304,1e-05,0.18221]
[1776911213275,68.45,78092.17,29.4,-0.00305,1e-05,0.18272]
[1776911218310,68.45,78086.57,29.4,-0.00309,1e-05,0.18481]
[1776911222341,68.45,78079.59,29.4,-0.00314,1e-05,0.18743]
[1776911225362,68.45,78074.26,29.4,-0.00318,1e-05,0.18946]
[1776911230397,68.45,78075.27,29.4,-0.00317,1e-05,0.18907]
[1776911231404,68.45,78080.19,29.4,-0.00314,1e-05,0.1872]
[1776911233418,68.45,78089.9,29.4,-0.00307,1e-05,0.18357]
[1776911238453,68.45,78092.01,29.4,-0.00305,1e-05,0.18278]
[1776911243489,68.45,78095.83,29.4,-0.00303,1e-05,0.18137]
[1776911248523,68.45,78095.03,29.4,-0.00303,1e-05,0.18167]
[1776911251545,68.45,78096.26,29.4,-0.00299,1e-05,0.17891]
[1776911254566,68.45,78095.15,29.4,-0.003,1e-05,0.17932]
[1776911256580,68.45,78090.33,29.4,-0.00303,1e-05,0.18108]
[1776911261615,68.45,78091.48,29.4,-0.00302,1e-05,0.18066]
[1776911263629,68.45,78084.22,29.4,-0.00307,1e-05,0.18334]
[1776911268664,68.45,78083.33,29.4,-0.00308,1e-05,0.18367]
[1776911272691,68.45,78087.98,29.4,-0.00304,1e-05,0.18195]
[1776911278107,68.45,78085.35,29.4,-0.00306,1e-05,0.18292]
[1776911278734,68.45,78078.49,29.4,-0.00311,1e-05,0.18548]
[1776911282122,68.45,78077.82,29.4,-0.00312,1e-05,0.18573]
[1776911287799,68.45,78074.82,29.4,-0.00314,1e-05,0.18686]
[1776911291827,68.45,78082.93,29.4,-0.00308,1e-05,0.18382]
[1776911296862,68.45,78092.56,29.4,-0.00301,1e-05,0.18026]
[1776911301896,68.45,78096.84,29.4,-0.00298,1e-05,0.1787]
[1776911306932,68.45,78092.44,29.4,-0.00301,1e-05,0.18031]
[1776911307939,68.45,78087.77,29.4,-0.00305,1e-05,0.18203]
[1776911312973,68.45,78083.85,29.4,-0.00303,1e-05,0.18115]
[1776911315994,68.45,78077.06,29.4,-0.00308,1e-05,0.18367]
[1776911320105,68.45,78075.31,29.4,-0.00309,1e-05,0.18432]
[1776911320201,68.45,78063.87,29.4,-0.00318,1e-05,0.18864]
[1776911321034,68.45,78041.18,29.4,-0.00334,1e-05,0.19747]
[1776911322041,68.45,78036.07,29.4,-0.00338,1e-05,0.19951]
[1776911323281,68.45,78036.07,29.4,-0.00338,1e-05,0.19951]
[1776911324563,68.45,78037.36,29.4,-0.00337,1e-05,0.19899]
[1776911328433,68.45,78035.55,29.4,-0.00338,1e-05,0.19972]
[1776911328526,68.45,78028.76,29.4,-0.00344,1e-05,0.20246]
[1776911330098,68.45,78035.79,29.4,-0.00338,1e-05,0.19962]
[1776911335133,68.45,78038.43,29.4,-0.00336,1e-05,0.19857]
[1776911336139,68.45,78047.82,29.4,-0.00329,1e-05,0.19485]
[1776911341175,68.45,78054.28,29.4,-0.00324,1e-05,0.19233]
[1776911344198,68.45,78060.57,29.4,-0.0032,1e-05,0.1899]
[1776911345205,68.45,78070.87,29.4,-0.00313,1e-05,0.18599]
[1776911346212,68.45,78080.14,29.4,-0.00306,1e-05,0.18252]
[1776911351248,68.45,78075.39,29.4,-0.00309,1e-05,0.18429]
[1776911355276,68.45,78080.08,29.4,-0.00306,1e-05,0.18254]
[1776911360311,68.45,78075.24,29.4,-0.00309,1e-05,0.18435]
[1776911363334,68.45,78065.68,29.4,-0.00316,1e-05,0.18795]
[1776911366355,68.45,78060.68,29.4,-0.0032,1e-05,0.18986]
[1776911371390,68.45,78064.98,29.4,-0.00313,1e-05,0.18584]
[1776911373242,68.45,78064.71,29.4,-0.00313,1e-05,0.18594]
[1776911374152,68.45,78063.15,29.4,-0.00314,1e-05,0.18653]
[1776911379446,68.45,78065.51,29.4,-0.00312,1e-05,0.18564]
[1776911384481,68.45,78065.89,29.4,-0.00312,1e-05,0.18549]
[1776911389515,68.45,78063.02,29.4,-0.00314,1e-05,0.18658]
[1776911394551,68.45,78061.65,29.4,-0.00315,1e-05,0.18709]
[1776911399586,68.45,78063.6,29.4,-0.00314,1e-05,0.18636]
[1776911401600,68.45,78071.38,29.4,-0.00308,1e-05,0.18344]
[1776911402606,68.45,78062.86,29.4,-0.00314,1e-05,0.18664]
[1776911404621,68.45,78076.81,29.4,-0.00305,1e-05,0.18142]
[1776911405628,68.45,78083.14,29.4,-0.003,1e-05,0.1791]
[1776911409655,68.45,78076.31,29.4,-0.00305,1e-05,0.18161]
[1776911411671,68.45,78068.72,29.4,-0.0031,1e-05,0.18443]
[1776911412678,68.45,78063.3,29.4,-0.00314,1e-05,0.18647]
[1776911414692,68.45,78068.71,29.4,-0.0031,1e-05,0.18443]
[1776911419727,68.45,78061.49,29.4,-0.00315,1e-05,0.18716]
[1776911421741,68.45,78066.68,29.4,-0.00312,1e-05,0.1852]
[1776911424962,68.45,78070.98,29.4,-0.00309,1e-05,0.18358]
[1776911425768,68.45,78072.14,29.4,-0.00308,1e-05,0.18315]
[1776911426467,68.45,78072.14,29.4,-0.00308,1e-05,0.18315]
[1776911426776,68.45,78072.38,29.4,-0.00308,1e-05,0.18306]
[1776911431811,68.45,78069.66,29.4,-0.00306,1e-05,0.18173]
[1776911433523,68.45,78069.66,29.4,-0.00306,1e-05,0.18173]
[1776911433625,68.45,78069.66,29.4,-0.00306,1e-05,0.18173]
[1776911433726,68.45,78070.73,29.4,-0.00305,1e-05,0.18133]
[1776911433825,68.45,78062.08,29.4,-0.00311,1e-05,0.18456]
[1776911435385,68.45,78062.08,29.4,-0.00311,1e-05,0.18456]
[1776911435845,68.45,78063.23,29.4,-0.0031,1e-05,0.18413]
[1776911436846,68.45,78052.33,29.4,-0.00318,1e-05,0.18825]
[1776911438402,68.45,78052.33,29.4,-0.00318,1e-05,0.18825]
[1776911441803,68.45,78041.64,29.4,-0.00326,1e-05,0.19237]
[1776911441881,68.45,78035.98,29.4,-0.0033,1e-05,0.19458]
[1776911443895,68.45,78030.16,29.4,-0.00334,1e-05,0.19688]
[1776911448930,68.45,78030.14,29.4,-0.00334,1e-05,0.19689]
[1776911454096,68.45,78029.34,29.4,-0.00335,1e-05,0.19721]
[1776911455009,68.45,78020.77,29.4,-0.00341,1e-05,0.20064]
[1776911457027,68.45,78013.25,29.4,-0.00347,1e-05,0.2037]
[1776911461057,68.45,78001.79,29.4,-0.00356,1e-05,0.20843]
[1776911462063,68.45,77996.16,29.4,-0.00361,1e-05,0.21079]
[1776911467099,68.45,78004.01,29.4,-0.00355,1e-05,0.20751]
[1776911470120,68.45,78009.42,29.4,-0.0035,1e-05,0.20527]
[1776911473143,68.45,77999.93,29.4,-0.00358,1e-05,0.20921]
[1776911475157,68.45,78007.17,29.4,-0.00352,1e-05,0.2062]
[1776911477171,68.45,78013.06,29.4,-0.00347,1e-05,0.20378]
[1776911482206,68.45,78016.0,29.4,-0.00345,1e-05,0.20258]
[1776911487241,68.45,78013.64,29.4,-0.00347,1e-05,0.20354]
[1776911491269,68.45,78013.6,29.4,-0.00343,1e-05,0.20101]
[1776911495297,68.45,78022.72,29.4,-0.00336,1e-05,0.19735]
[1776911496304,68.45,78027.98,29.4,-0.00332,1e-05,0.19526]
[1776911497311,68.45,78036.35,29.4,-0.00326,1e-05,0.19198]
[1776911502345,68.45,78044.0,29.4,-0.0032,1e-05,0.18903]
[1776911506375,68.45,78037.76,29.4,-0.00325,1e-05,0.19144]
[1776911508389,68.45,78032.54,29.4,-0.00328,1e-05,0.19347]
[1776911513424,68.45,78029.56,29.4,-0.00331,1e-05,0.19464]
[1776911518459,68.45,78031.88,29.4,-0.00329,1e-05,0.19373]
[1776911520477,68.45,78038.43,29.4,-0.00324,1e-05,0.19118]
[1776911522898,68.45,78044.05,29.4,-0.0032,1e-05,0.18901]
[1776911523496,68.45,78057.19,29.4,-0.00311,1e-05,0.18402]
[1776911526517,68.45,78066.39,29.4,-0.00304,1e-05,0.1806]
[1776911531552,68.45,78068.22,29.4,-0.00303,1e-05,0.17993]
[1776911536586,68.45,78067.15,29.4,-0.00304,1e-05,0.18032]
[1776911540619,68.45,78060.41,29.4,-0.00308,1e-05,0.18282]
[1776911541625,68.45,78051.88,29.4,-0.00314,1e-05,0.18602]
[1776911546661,68.45,78055.63,29.4,-0.00312,1e-05,0.18461]
[1776911551697,68.45,78051.83,29.4,-0.0031,1e-05,0.18366]
[1776911552703,68.45,78046.37,29.4,-0.00314,1e-05,0.18572]
[1776911556732,68.45,78056.94,29.4,-0.00307,1e-05,0.18176]
[1776911558746,68.45,78050.68,29.4,-0.00311,1e-05,0.1841]
[1776911563781,68.45,78051.79,29.4,-0.0031,1e-05,0.18368]
[1776911568816,68.45,78051.05,29.4,-0.00311,1e-05,0.18396]
[1776911573851,68.45,78053.74,29.4,-0.00309,1e-05,0.18295]
[1776911577824,68.45,78053.24,29.4,-0.00309,1e-05,0.18314]
[1776911581661,68.45,78057.06,29.4,-0.00307,1e-05,0.18171]
[1776911581906,68.45,78062.02,29.4,-0.00303,1e-05,0.17988]
[1776911586941,68.45,78067.14,29.4,-0.003,1e-05,0.178]
[1776911590970,68.45,78059.29,29.4,-0.00305,1e-05,0.18089]
[1776911596007,68.45,78064.29,29.4,-0.00302,1e-05,0.17904]
[1776911601041,68.45,78064.48,29.4,-0.00302,1e-05,0.17897]
[1776911606075,68.45,78064.48,29.4,-0.00302,1e-05,0.17897]
[1776911607083,68.45,78074.07,29.4,-0.00295,1e-05,0.17549]
[1776911611111,68.45,78075.61,29.4,-0.0029,1e-05,0.17266]
[1776911613126,68.45,78069.74,29.4,-0.00294,1e-05,0.17476]
[1776911614132,68.45,78064.63,29.4,-0.00298,1e-05,0.1766]
[1776911619176,68.45,78066.21,29.4,-0.00297,1e-05,0.17603]
[1776911622197,68.45,78060.89,29.4,-0.003,1e-05,0.17797]
[1776911627232,68.45,78059.27,29.4,-0.00301,1e-05,0.17856]
[1776911632267,68.45,78055.01,29.4,-0.00304,1e-05,0.18012]
[1776911635288,68.45,78046.97,29.4,-0.0031,1e-05,0.18311]
[1776911636294,68.45,78036.42,29.4,-0.00317,1e-05,0.1871]
[1776911641330,68.45,78034.6,29.4,-0.00319,1e-05,0.1878]
[1776911646365,68.45,78033.5,29.4,-0.0032,1e-05,0.18822]
[1776911651399,68.45,78040.77,29.4,-0.00314,1e-05,0.18545]
[1776911653414,68.45,78046.13,29.4,-0.0031,1e-05,0.18343]
[1776911655428,68.45,78053.97,29.4,-0.00305,1e-05,0.18051]
[1776911658641,68.45,78061.04,29.4,-0.003,1e-05,0.17791]
[1776911664491,68.45,78060.19,29.4,-0.00301,1e-05,0.17822]
[1776911669526,68.45,78050.27,29.4,-0.00308,1e-05,0.18188]
[1776911670538,68.45,78044.44,29.4,-0.00312,1e-05,0.18406]
[1776911675571,68.45,78036.0,29.4,-0.00314,1e-05,0.18486]
[1776911680606,68.45,78035.14,29.4,-0.00314,1e-05,0.18518]
[1776911682620,68.45,78050.97,29.4,-0.00303,1e-05,0.17927]
[1776911683627,68.45,78057.68,29.4,-0.00299,1e-05,0.17682]
[1776911686648,68.45,78052.25,29.4,-0.00302,1e-05,0.1788]
[1776911691685,68.45,78051.64,29.4,-0.00303,1e-05,0.17903]
[1776911696719,68.45,78048.66,29.4,-0.00305,1e-05,0.18012]
[1776911700746,68.45,78043.12,29.4,-0.00309,1e-05,0.18218]
[1776911705782,68.45,78038.27,29.4,-0.00312,1e-05,0.184]
[1776911710817,68.45,78037.14,29.4,-0.00313,1e-05,0.18443]
[1776911712831,68.45,78043.17,29.4,-0.00309,1e-05,0.18216]
[1776911713838,68.45,78055.92,29.4,-0.003,1e-05,0.17746]
[1776911716858,68.45,78062.14,29.4,-0.00296,1e-05,0.1752]
[1776911721894,68.45,78058.06,29.4,-0.00298,1e-05,0.17668]
[1776911726929,68.45,78054.31,29.4,-0.00301,1e-05,0.17805]
[1776911730957,68.45,78060.01,29.4,-0.00297,1e-05,0.17597]
[1776911731964,68.45,78062.21,29.4,-0.00292,1e-05,0.17289]
[1776911734985,68.45,78067.47,29.4,-0.00288,1e-05,0.17102]
[1776911740025,68.45,78064.58,29.4,-0.0029,1e-05,0.17204]
[1776911744053,68.45,78073.49,29.4,-0.00284,1e-05,0.1689]
[1776911745060,68.45,78078.74,29.4,-0.00281,1e-05,0.16707]
[1776911750095,68.45,78076.75,29.4,-0.00282,1e-05,0.16776]
[1776911755130,68.45,78078.03,29.4,-0.00281,1e-05,0.16732]
[1776911756136,68.45,78087.56,29.4,-0.00275,1e-05,0.16404]
[1776911757144,68.45,78095.39,29.4,-0.0027,1e-05,0.16139]
[1776911759158,68.45,78100.47,29.4,-0.00267,1e-05,0.15969]
[1776911761172,68.45,78105.98,29.4,-0.00264,1e-05,0.15786]
[1776911762178,68.45,78123.77,29.4,-0.00253,1e-05,0.15209]
[1776911763186,68.45,78130.85,29.4,-0.00249,1e-05,0.14984]
[1776911764917,68.45,78130.85,29.4,-0.00249,1e-05,0.14984]
[1776911767214,68.45,78136.74,29.4,-0.00245,1e-05,0.148]
[1776911772335,68.45,78140.54,29.4,-0.00243,1e-05,0.14682]
[1776911778931,68.45,78141.61,29.4,-0.00243,1e-05,0.14649]
[1776911779046,68.45,78136.37,29.4,-0.00246,1e-05,0.14811]
[1776911779305,68.45,78128.36,29.4,-0.0025,1e-05,0.15063]
[1776911780915,68.45,78120.81,29.4,-0.00255,1e-05,0.15303]
[1776911784242,68.45,78116.32,29.4,-0.00257,1e-05,0.15448]
[1776911787104,68.45,78116.67,29.4,-0.00257,1e-05,0.15437]
[1776911788567,68.45,78114.63,29.4,-0.00258,1e-05,0.15503]
[1776911789480,68.45,78115.03,29.4,-0.00258,1e-05,0.1549]
[1776911789646,68.45,78115.03,29.4,-0.00258,1e-05,0.1549]
[1776911790381,68.45,78102.76,29.4,-0.00266,1e-05,0.15892]
[1776911791388,68.45,78101.52,29.4,-0.00263,1e-05,0.1572]
[1776911796423,68.45,78098.94,29.4,-0.00264,1e-05,0.15805]
[1776911797430,68.45,78090.64,29.4,-0.0027,1e-05,0.16082]
[1776911800388,68.45,78088.22,29.4,-0.00271,1e-05,0.16163]
[1776911801543,68.45,78086.75,29.4,-0.00272,1e-05,0.16213]
[1776911810524,68.45,78090.01,29.4,-0.0027,1e-05,0.16103]
[1776911815559,68.45,78077.97,29.4,-0.00278,1e-05,0.16512]
[1776911818579,68.45,78073.58,29.4,-0.0028,1e-05,0.16663]
[1776911822611,68.45,78048.14,29.4,-0.00297,1e-05,0.17565]
[1776911827646,68.45,78050.52,29.4,-0.00296,1e-05,0.17479]
[1776911832681,68.45,78036.13,29.4,-0.00306,1e-05,0.18005]
[1776911834695,68.45,78030.59,29.4,-0.0031,1e-05,0.18211]
[1776911838726,68.45,78023.01,29.4,-0.00315,1e-05,0.18497]
[1776911839733,68.45,78011.12,29.4,-0.00324,1e-05,0.18953]
[1776911840740,68.45,78005.58,29.4,-0.00328,1e-05,0.19168]
[1776911845776,68.45,78002.2,29.4,-0.0033,1e-05,0.19301]
[1776911849804,68.45,78008.96,29.4,-0.00325,1e-05,0.19037]
[1776911851818,68.45,78020.29,29.4,-0.00313,1e-05,0.18359]
[1776911852825,68.45,78006.96,29.4,-0.00323,1e-05,0.18868]
[1776911853832,68.45,78001.6,29.4,-0.00327,1e-05,0.19077]
[1776911857860,68.45,78008.03,29.4,-0.00322,1e-05,0.18827]
[1776911858867,68.45,78013.6,29.4,-0.00318,1e-05,0.18613]
[1776911860881,68.45,78019.96,29.4,-0.00313,1e-05,0.18372]
[1776911862895,68.45,77992.25,29.4,-0.00334,1e-05,0.19444]
[1776911863902,68.45,77984.69,29.4,-0.0034,1e-05,0.19746]
[1776911866923,68.45,77979.22,29.4,-0.00344,1e-05,0.19967]
[1776911868937,68.45,77973.33,29.4,-0.00349,1e-05,0.20208]
[1776911871959,68.45,77950.71,29.4,-0.00367,1e-05,0.21154]
[1776911872966,68.45,77941.65,29.4,-0.00374,1e-05,0.21544]
[1776911875989,68.45,77951.2,29.4,-0.00366,1e-05,0.21133]
[1776911876996,68.45,77956.84,29.4,-0.00362,1e-05,0.20894]
[1776911882035,68.45,77966.47,29.4,-0.00354,1e-05,0.20491]
[1776911884049,68.45,77974.93,29.4,-0.00347,1e-05,0.20142]
[1776911885060,68.45,77991.67,29.4,-0.00334,1e-05,0.19467]
[1776911887168,68.45,77985.28,29.4,-0.00339,1e-05,0.19723]
[1776911888112,68.45,77955.43,29.4,-0.00363,1e-05,0.20953]
[1776911889119,68.45,77947.87,29.4,-0.00369,1e-05,0.21276]
[1776911891136,68.45,77955.84,29.4,-0.00363,1e-05,0.20936]
[1776911892140,68.45,77950.36,29.4,-0.00367,1e-05,0.21169]
[1776911895161,68.45,77945.2,29.4,-0.00371,1e-05,0.2139]
[1776911896168,68.45,77936.85,29.4,-0.00379,1e-05,0.21753]
[1776911897175,68.45,77931.28,29.4,-0.00383,1e-05,0.21998]
[1776911902210,68.45,77938.71,29.4,-0.00377,1e-05,0.21672]
[1776911907245,68.45,77938.7,29.4,-0.00377,1e-05,0.21672]
[1776911909259,68.45,77947.16,29.4,-0.0037,1e-05,0.21306]
[1776911911273,68.45,77946.78,29.4,-0.00366,1e-05,0.21054]
[1776911914305,68.45,77891.16,29.4,-0.00414,1e-05,0.2354]
[1776911916320,68.45,77897.01,29.4,-0.00409,1e-05,0.23267]
[1776911922175,68.45,77895.3,29.4,-0.00411,1e-05,0.23346]
[1776911927030,68.45,77890.3,29.4,-0.00415,1e-05,0.2358]
[1776911932447,68.45,77888.48,29.4,-0.00417,1e-05,0.23666]
[1776911934461,68.45,77893.88,29.4,-0.00412,1e-05,0.23413]
[1776911937994,68.45,77899.27,29.4,-0.00407,1e-05,0.23162]
[1776911939056,68.45,77899.27,29.4,-0.00407,1e-05,0.23162]
[1776911939317,68.45,77879.74,29.4,-0.00425,1e-05,0.2408]
[1776911940861,68.45,77877.45,29.4,-0.00427,1e-05,0.2419]
[1776911942519,68.45,77871.88,29.4,-0.00433,1e-05,0.24458]
[1776911943901,68.45,77865.29,29.4,-0.00439,1e-05,0.24779]
[1776911944533,68.45,77873.99,29.4,-0.00431,1e-05,0.24356]
[1776911949568,68.45,77874.49,29.4,-0.0043,1e-05,0.24332]
[1776911952589,68.45,77879.63,29.4,-0.00425,1e-05,0.24086]
[1776911957623,68.45,77888.76,29.4,-0.00417,1e-05,0.23652]
[1776911959638,68.45,77897.23,29.4,-0.00409,1e-05,0.23257]
[1776911961834,68.45,77907.14,29.4,-0.004,1e-05,0.22801]
[1776911962659,68.45,77912.05,29.4,-0.00395,1e-05,0.22578]
[1776911964673,68.45,77904.55,29.4,-0.00402,1e-05,0.22919]
[1776911965985,68.45,77904.55,29.4,-0.00402,1e-05,0.22919]
[1776911965997,68.45,77907.47,29.4,-0.004,1e-05,0.22786]
[1776911966465,68.45,77907.47,29.4,-0.004,1e-05,0.22786]
[1776911966526,68.45,77907.47,29.4,-0.004,1e-05,0.22786]
[1776911968123,68.45,77910.54,29.4,-0.00397,1e-05,0.22646]
[1776911970715,68.45,77919.43,29.4,-0.00389,1e-05,0.22247]
[1776911971722,68.45,77922.44,29.4,-0.00382,1e-05,0.21836]
[1776911976757,68.45,77915.11,29.4,-0.00388,1e-05,0.22161]
[1776911978771,68.45,77909.1,29.4,-0.00393,1e-05,0.2243]
[1776911980130,68.45,77882.15,29.4,-0.00418,1e-05,0.23672]
[1776911981026,68.45,77862.78,29.4,-0.00436,1e-05,0.24601]
[1776911981829,68.45,77862.78,29.4,-0.00436,1e-05,0.24601]
[1776911982159,68.45,77869.37,29.4,-0.0043,1e-05,0.24281]
[1776911982799,68.45,77875.95,29.4,-0.00424,1e-05,0.23966]
[1776911983444,68.45,77875.95,29.4,-0.00424,1e-05,0.23966]
[1776911986874,68.45,77886.17,29.4,-0.00414,1e-05,0.23483]
[1776911987834,68.45,77893.89,29.4,-0.00407,1e-05,0.23124]
[1776911992868,68.45,77898.64,29.4,-0.00403,1e-05,0.22905]
[1776911996902,68.45,77904.65,29.4,-0.00397,1e-05,0.22631]
[1776912000930,68.45,77910.41,29.4,-0.00392,1e-05,0.22371]
[1776912001937,68.45,77905.0,29.4,-0.00397,1e-05,0.22615]
[1776912004958,68.45,77913.76,29.4,-0.00389,1e-05,0.22221]
[1776912008986,68.45,77919.42,29.4,-0.00384,1e-05,0.21969]
[1776912012008,68.45,77925.05,29.4,-0.00379,1e-05,0.21722]
[1776912016071,68.45,77917.91,29.4,-0.00386,1e-05,0.22036]
[1776912017086,68.45,77884.54,29.4,-0.00416,1e-05,0.23559]
[1776912022097,68.45,77887.89,29.4,-0.00412,1e-05,0.23402]
[1776912025120,68.45,77894.44,29.4,-0.00406,1e-05,0.23098]
[1776912029147,68.45,77899.87,29.4,-0.00402,1e-05,0.22849]
[1776912031161,68.45,77901.47,29.4,-0.00395,1e-05,0.22492]
[1776912034182,68.45,77893.2,29.4,-0.00403,1e-05,0.22869]
[1776912039377,68.45,77891.57,29.4,-0.00404,1e-05,0.22944]
[1776912040225,68.45,77863.11,29.4,-0.00431,1e-05,0.24284]
[1776912041232,68.45,77855.39,29.4,-0.00438,1e-05,0.2466]
[1776912044697,68.45,77854.89,29.4,-0.00439,1e-05,0.24684]
[1776912047274,68.45,77848.63,29.4,-0.00445,1e-05,0.24992]
[1776912052309,68.45,77843.09,29.4,-0.0045,1e-05,0.25268]
[1776912057344,68.45,77844.1,29.4,-0.00449,1e-05,0.25217]
[1776912058068,68.45,77844.1,29.4,-0.00449,1e-05,0.25217]
[1776912058351,68.45,77844.44,29.4,-0.00449,1e-05,0.252]
[1776912063397,68.45,77841.97,29.4,-0.00452,1e-05,0.25324]
[1776912067425,68.45,77850.36,29.4,-0.00443,1e-05,0.24907]
[1776912071453,68.45,77856.9,29.4,-0.00437,1e-05,0.24586]
[1776912076488,68.45,77852.18,29.4,-0.00441,1e-05,0.24817]
[1776912080517,68.45,77857.3,29.4,-0.00436,1e-05,0.24566]
[1776912084544,68.45,77863.69,29.4,-0.0043,1e-05,0.24256]
[1776912089579,68.45,77865.04,29.4,-0.00429,1e-05,0.24191]
[1776912092206,68.45,77868.85,29.4,-0.0042,1e-05,0.23713]
[1776912092600,68.45,77873.76,29.4,-0.00416,1e-05,0.23482]
[1776912094614,68.45,77868.47,29.4,-0.00421,1e-05,0.23731]
[1776912096531,68.45,77868.47,29.4,-0.00421,1e-05,0.23731]
[1776912105690,68.45,77871.63,29.4,-0.00418,1e-05,0.23582]
[1776912108712,68.45,77865.01,29.4,-0.00424,1e-05,0.23896]
[1776912111499,68.45,77864.16,29.4,-0.00425,1e-05,0.23936]
[1776912111578,68.45,77863.03,29.4,-0.00426,1e-05,0.2399]
[1776912111587,68.45,77863.03,29.4,-0.00426,1e-05,0.2399]
[1776912111603,68.45,77863.03,29.4,-0.00426,1e-05,0.2399]
[1776912112542,68.45,77863.03,29.4,-0.00426,1e-05,0.2399]
[1776912112146,68.45,77855.81,29.4,-0.00433,1e-05,0.24338]
[1776912112685,68.45,77855.81,29.4,-0.00433,1e-05,0.24338]
[1776912113047,68.45,77837.2,29.4,-0.00451,1e-05,0.25254]
[1776912113684,68.45,77837.2,29.4,-0.00451,1e-05,0.25254]
[1776912114253,68.45,77824.77,29.4,-0.00464,1e-05,0.25882]
[1776912114596,68.45,77824.77,29.4,-0.00464,1e-05,0.25882]
[1776912114818,68.45,77824.77,29.4,-0.00464,1e-05,0.25882]
[1776912120798,68.45,77822.76,29.4,-0.00466,1e-05,0.25985]
[1776912123820,68.45,77811.97,29.4,-0.00477,1e-05,0.26542]
[1776912128347,68.45,77816.17,29.4,-0.00473,1e-05,0.26324]
[1776912130867,68.45,77825.07,29.4,-0.00463,1e-05,0.25866]
[1776912133054,68.45,77827.21,29.4,-0.00461,1e-05,0.25757]
[1776912133533,68.45,77827.21,29.4,-0.00461,1e-05,0.25757]
[1776912134293,68.45,77828.47,29.4,-0.0046,1e-05,0.25693]
[1776912134556,68.45,77828.47,29.4,-0.0046,1e-05,0.25693]
[1776912138188,68.45,77830.35,29.4,-0.00458,1e-05,0.25598]
[1776912141175,68.45,77835.06,29.4,-0.00453,1e-05,0.25361]
[1776912146398,68.45,77842.33,29.4,-0.00446,1e-05,0.24998]
[1776912148154,68.45,77843.34,29.4,-0.00445,1e-05,0.24948]
[1776912148995,68.45,77828.39,29.4,-0.0046,1e-05,0.25697]
[1776912150008,68.45,77821.72,29.4,-0.00467,1e-05,0.26038]
[1776912150925,68.45,77821.72,29.4,-0.00467,1e-05,0.26038]
[1776912151009,68.45,77824.42,29.4,-0.00459,1e-05,0.25586]
[1776912153824,68.45,77828.44,29.4,-0.00454,1e-05,0.25383]
[1776912154429,68.45,77828.44,29.4,-0.00454,1e-05,0.25383]
[1776912159064,68.45,77823.76,29.4,-0.00459,1e-05,0.25619]
[1776912159832,68.45,77823.76,29.4,-0.00459,1e-05,0.25619]
[1776912160072,68.45,77810.99,29.4,-0.00473,1e-05,0.26274]
[1776912161356,68.45,77810.99,29.4,-0.00473,1e-05,0.26274]
[1776912161389,68.45,77803.52,29.4,-0.0048,1e-05,0.26663]
[1776912162265,68.45,77803.52,29.4,-0.0048,1e-05,0.26663]
[1776912163191,68.45,77803.81,29.4,-0.0048,1e-05,0.26648]
[1776912164099,68.45,77809.31,29.4,-0.00474,1e-05,0.26361]
[1776912166128,68.45,77810.6,29.4,-0.00473,1e-05,0.26294]
[1776912167135,68.45,77799.55,29.4,-0.00485,1e-05,0.26872]
[1776912169355,68.45,77797.59,29.4,-0.00487,1e-05,0.26976]
[1776912171987,68.45,77793.7,29.4,-0.00491,1e-05,0.27183]
[1776912175199,68.45,77800.66,29.4,-0.00483,1e-05,0.26814]
[1776912176205,68.45,77806.19,29.4,-0.00478,1e-05,0.26523]
[1776912178604,68.45,77803.99,29.4,-0.0048,1e-05,0.26639]
[1776912181043,68.45,77806.21,29.4,-0.00478,1e-05,0.26522]
[1776912181240,68.45,77811.13,29.4,-0.00472,1e-05,0.26267]
[1776912184783,68.45,77814.06,29.4,-0.00469,1e-05,0.26115]
[1776912186276,68.45,77821.52,29.4,-0.00462,1e-05,0.25733]
[1776912187599,68.45,77821.52,29.4,-0.00462,1e-05,0.25733]
[1776912191084,68.45,77819.4,29.4,-0.00464,1e-05,0.25841]
[1776912196347,68.45,77816.37,29.4,-0.00467,1e-05,0.25996]
[1776912201624,68.45,77819.87,29.4,-0.00463,1e-05,0.25817]
[1776912204404,68.45,77828.05,29.4,-0.00455,1e-05,0.25403]
[1776912207424,68.45,77833.02,29.4,-0.0045,1e-05,0.25154]
[1776912211452,68.45,77834.53,29.4,-0.00443,1e-05,0.24772]
[1776912213466,68.45,77841.77,29.4,-0.00436,1e-05,0.24417]
[1776912218500,68.45,77849.17,29.4,-0.00429,1e-05,0.24059]
[1776912223537,68.45,77853.73,29.4,-0.00424,1e-05,0.2384]
[1776912228571,68.45,77853.57,29.4,-0.00424,1e-05,0.23848]
[1776912229578,68.45,77860.66,29.4,-0.00418,1e-05,0.23511]
[1776912230585,68.45,77874.99,29.4,-0.00404,1e-05,0.22844]
[1776912235620,68.45,77878.14,29.4,-0.00402,1e-05,0.22699]
[1776912239652,68.45,77884.55,29.4,-0.00396,1e-05,0.22408]
[1776912244687,68.45,77884.73,29.4,-0.00396,1e-05,0.224]
[1776912247708,68.45,77893.12,29.4,-0.00388,1e-05,0.22023]
[1776912249640,68.45,77898.96,29.4,-0.00383,1e-05,0.21764]
[1776912249722,68.45,77905.08,29.4,-0.00378,1e-05,0.21496]
[1776912253751,68.45,77899.75,29.4,-0.00382,1e-05,0.21729]
[1776912258786,68.45,77899.02,29.4,-0.00383,1e-05,0.21761]
[1776912261807,68.45,77912.71,29.4,-0.00371,1e-05,0.21165]
[1776912263821,68.45,77921.03,29.4,-0.00364,1e-05,0.20809]
[1776912268856,68.45,77922.49,29.4,-0.00363,1e-05,0.20747]
[1776912271877,68.45,77927.01,29.4,-0.00355,1e-05,0.20291]
[1776912276912,68.45,77924.19,29.4,-0.00357,1e-05,0.20409]
[1776912281947,68.45,77928.28,29.4,-0.00354,1e-05,0.20239]
[1776912286982,68.45,77924.6,29.4,-0.00357,1e-05,0.20392]
[1776912290007,68.45,77919.52,29.4,-0.00361,1e-05,0.20605]
[1776912291010,68.45,77909.39,29.4,-0.00369,1e-05,0.21036]
[1776912296663,68.45,77908.5,29.4,-0.0037,1e-05,0.21074]
[1776912302688,68.45,77905.73,29.4,-0.00372,1e-05,0.21193]
[1776912302714,68.45,77912.13,29.4,-0.00367,1e-05,0.20918]
[1776912308129,68.45,77916.82,29.4,-0.00363,1e-05,0.20719]
[1776912313165,68.45,77915.67,29.4,-0.00364,1e-05,0.20768]
[1776912314604,68.45,77915.67,29.4,-0.00364,1e-05,0.20768]
[1776912315179,68.45,77905.71,29.4,-0.00372,1e-05,0.21194]
[1776912316186,68.45,77898.37,29.4,-0.00379,1e-05,0.21513]
[1776912318130,68.45,77897.44,29.4,-0.0038,1e-05,0.21554]
[1776912323235,68.45,77897.98,29.4,-0.00379,1e-05,0.2153]
[1776912328270,68.45,77897.16,29.4,-0.0038,1e-05,0.21566]
[1776912331291,68.45,77903.67,29.4,-0.00369,1e-05,0.21009]
[1776912332298,68.45,77908.26,29.4,-0.00366,1e-05,0.20813]
[1776912333305,68.45,77915.07,29.4,-0.0036,1e-05,0.20525]
[1776912335081,68.45,77918.26,29.4,-0.00357,1e-05,0.20391]
[1776912335319,68.45,77919.67,29.4,-0.00356,1e-05,0.20332]
[1776912336920,68.45,77924.29,29.4,-0.00352,1e-05,0.2014]
[1776912337722,68.45,77924.29,29.4,-0.00352,1e-05,0.2014]
[1776912343375,68.45,77929.61,29.4,-0.00348,1e-05,0.19921]
[1776912348410,68.45,77925.52,29.4,-0.00351,1e-05,0.2009]
[1776912349686,68.45,77925.52,29.4,-0.00351,1e-05,0.2009]
[1776912349722,68.45,77926.99,29.4,-0.0035,1e-05,0.20029]
[1776912355458,68.45,77924.3,29.4,-0.00352,1e-05,0.2014]
[1776912358224,68.45,77920.61,29.4,-0.00355,1e-05,0.20293]
[1776912358819,68.45,77920.1,29.4,-0.00356,1e-05,0.20314]
[1776912362508,68.45,77926.37,29.4,-0.00351,1e-05,0.20055]
[1776912367518,68.45,77926.97,29.4,-0.0035,1e-05,0.2003]
[1776912368555,68.45,77909.66,29.4,-0.00364,1e-05,0.20754]
[1776912371607,68.45,77908.89,29.4,-0.00365,1e-05,0.20786]
[1776912374597,68.45,77914.19,29.4,-0.00361,1e-05,0.20562]
[1776912379632,68.45,77913.98,29.4,-0.00361,1e-05,0.20571]
[1776912381646,68.45,77926.62,29.4,-0.00351,1e-05,0.20044]
[1776912382172,68.45,77926.62,29.4,-0.00351,1e-05,0.20044]
[1776912382653,68.45,77929.38,29.4,-0.00348,1e-05,0.19931]
[1776912387688,68.45,77932.78,29.4,-0.00346,1e-05,0.19792]
[1776912391716,68.45,77932.9,29.4,-0.00341,1e-05,0.19528]
[1776912393730,68.45,77927.86,29.4,-0.00345,1e-05,0.19732]
[1776912398765,68.45,77924.84,29.4,-0.00347,1e-05,0.19855]
[1776912403800,68.45,77928.83,29.4,-0.00344,1e-05,0.19693]
[1776912406820,68.45,77936.92,29.4,-0.00338,1e-05,0.19366]
[1776912407828,68.45,77946.94,29.4,-0.0033,1e-05,0.18969]
[1776912412863,68.45,77948.58,29.4,-0.00329,1e-05,0.18904]
[1776912417898,68.45,77947.45,29.4,-0.0033,1e-05,0.18949]
[1776912423614,68.45,77944.71,29.4,-0.00332,1e-05,0.19057]
[1776912423940,68.45,77931.24,29.4,-0.00342,1e-05,0.19595]
[1776912425378,68.45,77920.59,29.4,-0.00351,1e-05,0.2003]
[1776912426693,68.45,77900.49,29.4,-0.00367,1e-05,0.20874]
[1776912432336,68.45,77897.17,29.4,-0.0037,1e-05,0.21016]
[1776912436027,68.45,77903.16,29.4,-0.00365,1e-05,0.2076]
[1776912441062,68.45,77901.48,29.4,-0.00367,1e-05,0.20831]
[1776912444083,68.45,77894.41,29.4,-0.00373,1e-05,0.21135]
[1776912449118,68.45,77891.32,29.4,-0.00375,1e-05,0.21269]
[1776912454153,68.45,77875.87,29.4,-0.00384,1e-05,0.21668]
[1776912456691,68.45,77863.12,29.4,-0.00395,1e-05,0.22238]
[1776912462209,68.45,77862.61,29.4,-0.00396,1e-05,0.22261]
[1776912466237,68.45,77868.58,29.4,-0.0039,1e-05,0.21992]
[1776912468251,68.45,77861.91,29.4,-0.00396,1e-05,0.22293]
[1776912473286,68.45,77858.93,29.4,-0.00399,1e-05,0.22428]
[1776912478321,68.45,77857.94,29.4,-0.004,1e-05,0.22473]
[1776912482352,68.45,77850.74,29.4,-0.00407,1e-05,0.22804]
[1776912483358,68.45,77840.75,29.4,-0.00416,1e-05,0.23269]
[1776912484365,68.45,77834.76,29.4,-0.00422,1e-05,0.23552]
[1776912489403,68.45,77833.17,29.4,-0.00423,1e-05,0.23628]
[1776912490456,68.45,77833.17,29.4,-0.00423,1e-05,0.23628]
[1776912490510,68.45,77832.35,29.4,-0.00424,1e-05,0.23667]
[1776912492422,68.45,77826.75,29.4,-0.00429,1e-05,0.23936]
[1776912496451,68.45,77817.27,29.4,-0.00439,1e-05,0.24396]
[1776912498465,68.45,77812.39,29.4,-0.00444,1e-05,0.24636]
[1776912503500,68.45,77806.83,29.4,-0.00449,1e-05,0.24912]
[1776912504514,68.45,77806.83,29.4,-0.00449,1e-05,0.24912]
[1776912504614,68.45,77806.65,29.4,-0.00449,1e-05,0.24921]
[1776912505216,68.45,77806.65,29.4,-0.00449,1e-05,0.24921]
[1776912505724,68.45,77806.65,29.4,-0.00449,1e-05,0.24921]
[1776912505769,68.45,77800.99,29.4,-0.00455,1e-05,0.25204]
[1776912507460,68.45,77798.08,29.4,-0.00458,1e-05,0.25351]
[1776912507528,68.45,77796.51,29.4,-0.0046,1e-05,0.2543]
[1776912511556,68.45,77796.51,29.4,-0.00454,1e-05,0.25116]
[1776912516591,68.45,77801.3,29.4,-0.00449,1e-05,0.24876]
[1776912521626,68.45,77802.22,29.4,-0.00448,1e-05,0.2483]
[1776912523640,68.45,77808.02,29.4,-0.00443,1e-05,0.24543]
[1776912527914,68.45,77806.34,29.4,-0.00444,1e-05,0.24626]
[1776912529322,68.45,77804.86,29.4,-0.00446,1e-05,0.24699]
[1776912530257,68.45,77804.91,29.4,-0.00446,1e-05,0.24697]
[1776912530689,68.45,77804.76,29.4,-0.00446,1e-05,0.24704]
[1776912531096,68.45,77804.76,29.4,-0.00446,1e-05,0.24704]
[1776912531696,68.45,77814.7,29.4,-0.00436,1e-05,0.24216]
[1776912533710,68.45,77819.17,29.4,-0.00431,1e-05,0.23999]
[1776912538744,68.45,77824.69,29.4,-0.00426,1e-05,0.23733]
[1776912539829,68.45,77824.69,29.4,-0.00426,1e-05,0.23733]
[1776912539871,68.45,77829.05,29.4,-0.00422,1e-05,0.23525]
[1776912541766,68.45,77838.63,29.4,-0.00413,1e-05,0.23074]
[1776912545795,68.45,77832.53,29.4,-0.00419,1e-05,0.23361]
[1776912550830,68.45,77842.43,29.4,-0.00409,1e-05,0.22897]
[1776912555865,68.45,77852.34,29.4,-0.004,1e-05,0.22441]
[1776912556872,68.45,77859.65,29.4,-0.00393,1e-05,0.22109]
[1776912561906,68.45,77862.37,29.4,-0.00391,1e-05,0.21987]
[1776912563921,68.45,77855.63,29.4,-0.00397,1e-05,0.22291]
[1776912568956,68.45,77856.92,29.4,-0.00396,1e-05,0.22233]
[1776912571977,68.45,77856.12,29.4,-0.00392,1e-05,0.21983]
[1776912573002,68.45,77850.58,29.4,-0.00397,1e-05,0.22233]
[1776912578041,68.45,77848.01,29.4,-0.00399,1e-05,0.2235]
[1776912584083,68.45,77848.84,29.4,-0.00398,1e-05,0.22312]
[1776912589118,68.45,77850.8,29.4,-0.00396,1e-05,0.22223]
[1776912592139,68.45,77851.74,29.4,-0.00396,1e-05,0.22181]
[1776912594152,68.45,77854.17,29.4,-0.00393,1e-05,0.22071]
[1776912599187,68.45,77850.8,29.4,-0.00396,1e-05,0.22223]
[1776912601202,68.45,77858.59,29.4,-0.00389,1e-05,0.21873]
[1776912606236,68.45,77858.63,29.4,-0.00389,1e-05,0.21871]
[1776912610267,68.45,77864.16,29.4,-0.00385,1e-05,0.21625]
[1776912611276,68.45,77869.73,29.4,-0.0038,1e-05,0.2138]
[1776912616311,68.45,77869.92,29.4,-0.00379,1e-05,0.21371]
[1776912621346,68.45,77871.25,29.4,-0.00378,1e-05,0.21313]
[1776912626381,68.45,77875.91,29.4,-0.00374,1e-05,0.2111]
[1776912628395,68.45,77886.39,29.4,-0.00365,1e-05,0.2066]
[1776912629402,68.45,77895.38,29.4,-0.00358,1e-05,0.20281]
[1776912630409,68.45,77902.11,29.4,-0.00352,1e-05,0.20001]
[1776912634437,68.45,77901.81,29.4,-0.00348,1e-05,0.19749]
[1776912635561,68.45,77914.78,29.4,-0.00338,1e-05,0.19224]
[1776912636451,68.45,77928.07,29.4,-0.00327,1e-05,0.18698]
[1776912637458,68.45,77947.34,29.4,-0.00313,1e-05,0.17958]
[1776912638465,68.45,77955.82,29.4,-0.00307,1e-05,0.17641]
[1776912643501,68.45,77960.11,29.4,-0.00304,1e-05,0.17482]
[1776912648657,68.45,77957.56,29.4,-0.00305,1e-05,0.17576]
[1776912654885,68.45,77957.23,29.4,-0.00306,1e-05,0.17589]
[1776912660619,68.45,77960.49,29.4,-0.00303,1e-05,0.17468]
[1776912661627,68.45,77966.55,29.4,-0.00299,1e-05,0.17246]
[1776912665655,68.45,77961.75,29.4,-0.00302,1e-05,0.17422]
[1776912670689,68.45,77965.55,29.4,-0.003,1e-05,0.17283]
[1776912675725,68.45,77963.44,29.4,-0.00301,1e-05,0.1736]
[1776912680760,68.45,77962.74,29.4,-0.00302,1e-05,0.17386]
[1776912683781,68.45,77971.64,29.4,-0.00295,1e-05,0.17062]
[1776912688816,68.45,77982.73,29.4,-0.00288,1e-05,0.16666]
[1776912691837,68.45,77984.2,29.4,-0.00283,1e-05,0.16384]
[1776912696871,68.45,77980.02,29.4,-0.00286,1e-05,0.1653]
[1776912701907,68.45,77983.3,29.4,-0.00284,1e-05,0.16415]
[1776912706942,68.45,77979.14,29.4,-0.00286,1e-05,0.16561]
[1776912711994,68.45,77977.51,29.4,-0.00287,1e-05,0.16619]
[1776912712125,68.45,77989.77,29.4,-0.00279,1e-05,0.16191]
[1776912712993,68.45,78002.52,29.4,-0.00271,1e-05,0.15756]
[1776912718029,68.45,77998.42,29.4,-0.00274,1e-05,0.15895]
[1776912719036,68.45,78009.47,29.4,-0.00266,1e-05,0.15523]
[1776912723064,68.45,78001.77,29.4,-0.00271,1e-05,0.15781]
[1776912725078,68.45,78011.21,29.4,-0.00265,1e-05,0.15465]
[1776912730116,68.45,78008.88,29.4,-0.00267,1e-05,0.15543]
[1776912733137,68.45,78017.41,29.4,-0.00261,1e-05,0.15261]
[1776912738172,68.45,78016.92,29.4,-0.00262,1e-05,0.15277]
[1776912743208,68.45,78017.67,29.4,-0.00261,1e-05,0.15252]
[1776912748244,68.45,78018.34,29.4,-0.00261,1e-05,0.1523]
[1776912751265,68.45,78018.43,29.4,-0.00257,1e-05,0.15012]
[1776912756300,68.45,78018.38,29.4,-0.00257,1e-05,0.15014]
[1776912758313,68.45,78000.7,29.4,-0.00268,1e-05,0.15595]
[1776912763372,68.45,77991.98,29.4,-0.00274,1e-05,0.15889]
[1776912768407,68.45,77995.08,29.4,-0.00272,1e-05,0.15784]
[1776912773442,68.45,77992.62,29.4,-0.00274,1e-05,0.15868]
[1776912776463,68.45,77997.92,29.4,-0.0027,1e-05,0.15689]
[1776912779484,68.45,78007.29,29.4,-0.00264,1e-05,0.15376]
[1776912784519,68.45,78013.1,29.4,-0.0026,1e-05,0.15185]
[1776912788548,68.45,78020.82,29.4,-0.00256,1e-05,0.14935]
[1776912791569,68.45,78032.95,29.4,-0.00248,1e-05,0.14549]
[1776912795597,68.45,78039.76,29.4,-0.00244,1e-05,0.14336]
[1776912798617,68.45,78034.89,29.4,-0.00247,1e-05,0.14488]
[1776912803653,68.45,78037.49,29.4,-0.00246,1e-05,0.14406]
[1776912804660,68.45,78043.85,29.4,-0.00242,1e-05,0.14209]
[1776912805667,68.45,78038.99,29.4,-0.00245,1e-05,0.1436]
[1776912810702,68.45,78043.64,29.4,-0.00242,1e-05,0.14215]
[1776912811709,68.45,78045.61,29.4,-0.00237,1e-05,0.13951]
[1776912816744,68.45,78043.51,29.4,-0.00239,1e-05,0.14014]
[1776912821780,68.45,78040.78,29.4,-0.0024,1e-05,0.14098]
[1776912824801,68.45,78035.42,29.4,-0.00243,1e-05,0.14263]
[1776912829836,68.45,78028.69,29.4,-0.00247,1e-05,0.14473]
[1776912833212,68.45,78031.44,29.4,-0.00246,1e-05,0.14387]
[1776912833864,68.45,78035.36,29.4,-0.00243,1e-05,0.14265]
[1776912835878,68.45,78040.94,29.4,-0.0024,1e-05,0.14093]
[1776912837892,68.45,78032.57,29.4,-0.00245,1e-05,0.14352]
[1776912841024,68.45,78031.49,29.4,-0.00246,1e-05,0.14385]
[1776912841034,68.45,78031.29,29.4,-0.00246,1e-05,0.14392]
[1776912842927,68.45,78016.37,29.4,-0.00255,1e-05,0.14864]
[1776912843934,68.45,77998.98,29.4,-0.00266,1e-05,0.15432]
[1776912848969,68.45,77996.72,29.4,-0.00267,1e-05,0.15507]
[1776912854004,68.45,77995.92,29.4,-0.00268,1e-05,0.15534]
[1776912859039,68.45,77993.7,29.4,-0.00269,1e-05,0.15608]
[1776912864074,68.45,77992.93,29.4,-0.0027,1e-05,0.15634]
[1776912869108,68.45,77992.28,29.4,-0.0027,1e-05,0.15656]
[1776912871123,68.45,77992.26,29.4,-0.00266,1e-05,0.15435]
[1776912876158,68.45,77991.92,29.4,-0.00266,1e-05,0.15446]
[1776912881193,68.45,77991.45,29.4,-0.00267,1e-05,0.15462]
[1776912886227,68.45,77991.28,29.4,-0.00267,1e-05,0.15468]
[1776912887235,68.45,77985.09,29.4,-0.00271,1e-05,0.15675]
[1776912892270,68.45,77987.7,29.4,-0.00269,1e-05,0.15587]
[1776912898313,68.45,77985.46,29.4,-0.00271,1e-05,0.15663]
[1776912903349,68.45,77989.78,29.4,-0.00268,1e-05,0.15518]
[1776912908383,68.45,77974.44,29.4,-0.00278,1e-05,0.16038]
[1776912909390,68.45,77968.27,29.4,-0.00282,1e-05,0.16251]
[1776912914425,68.45,77964.59,29.4,-0.00284,1e-05,0.16379]
[1776912919460,68.45,77965.63,29.4,-0.00284,1e-05,0.16343]
[1776912922705,68.45,77964.36,29.4,-0.00285,1e-05,0.16387]
[1776912922803,68.45,77964.15,29.4,-0.00285,1e-05,0.16395]
[1776912928522,68.45,77962.79,29.4,-0.00286,1e-05,0.16443]
[1776912931552,68.45,77962.74,29.4,-0.00286,1e-05,0.16444]
[1776912931616,68.45,77962.74,29.4,-0.00282,1e-05,0.16214]
[1776912932475,68.45,77962.74,29.4,-0.00282,1e-05,0.16214]
[1776912932550,68.45,77954.45,29.4,-0.00287,1e-05,0.16504]
[1776912933558,68.45,77963.81,29.4,-0.00281,1e-05,0.16176]
[1776912938593,68.45,77981.12,29.4,-0.0027,1e-05,0.15585]
[1776912939600,68.45,77985.82,29.4,-0.00267,1e-05,0.15428]
[1776912944635,68.45,77992.36,29.4,-0.00262,1e-05,0.15212]
[1776912946649,68.45,77999.44,29.4,-0.00258,1e-05,0.14981]
[1776912949670,68.45,77988.67,29.4,-0.00265,1e-05,0.15334]
[1776912950677,68.45,77979.08,29.4,-0.00271,1e-05,0.15654]
[1776912955712,68.45,77980.25,29.4,-0.0027,1e-05,0.15615]
[1776912960747,68.45,77980.46,29.4,-0.0027,1e-05,0.15608]
[1776912962770,68.45,77965.43,29.4,-0.0028,1e-05,0.1612]
[1776912963777,68.45,77959.98,29.4,-0.00284,1e-05,0.1631]
[1776912964783,68.45,77964.81,29.4,-0.0028,1e-05,0.16142]
[1776912966798,68.45,77946.24,29.4,-0.00293,1e-05,0.16796]
[1776912969292,68.45,77947.62,29.4,-0.00292,1e-05,0.16747]
[1776912969299,68.45,77949.09,29.4,-0.00291,1e-05,0.16694]
[1776912971833,68.45,77954.5,29.4,-0.00287,1e-05,0.16502]
[1776912972840,68.45,77960.87,29.4,-0.00283,1e-05,0.16279]
[1776912976868,68.45,77966.5,29.4,-0.00279,1e-05,0.16083]
[1776912978882,68.45,77971.99,29.4,-0.00276,1e-05,0.15895]
[1776912982910,68.45,77965.19,29.4,-0.0028,1e-05,0.16129]
[1776912987945,68.45,77964.88,29.4,-0.0028,1e-05,0.16139]
[1776912991973,68.45,77965.68,29.4,-0.00276,1e-05,0.15884]
[1776912997008,68.45,77966.33,29.4,-0.00276,1e-05,0.15862]
[1776913002043,68.45,77970.48,29.4,-0.00273,1e-05,0.1572]
[1776913006071,68.45,77964.35,29.4,-0.00277,1e-05,0.15929]
[1776913011106,68.45,77967.76,29.4,-0.00275,1e-05,0.15813]
[1776913016141,68.45,77966.54,29.4,-0.00275,1e-05,0.15854]
[1776913021176,68.45,77966.05,29.4,-0.00276,1e-05,0.15871]
[1776913022182,68.45,77957.59,29.4,-0.00281,1e-05,0.16163]
[1776913024197,68.45,77952.39,29.4,-0.00285,1e-05,0.16344]
[1776913029232,68.45,77953.94,29.4,-0.00284,1e-05,0.1629]
[1776913032253,68.45,77959.03,29.4,-0.0028,1e-05,0.16113]
[1776913037288,68.45,77957.48,29.4,-0.00281,1e-05,0.16166]
[1776913042323,68.45,77953.23,29.4,-0.00284,1e-05,0.16315]
[1776913047358,68.45,77945.4,29.4,-0.0029,1e-05,0.16591]
[1776913051386,68.45,77944.05,29.4,-0.00287,1e-05,0.16405]
[1776913053400,68.45,77950.99,29.4,-0.00282,1e-05,0.16162]
[1776913058435,68.45,77952.91,29.4,-0.00281,1e-05,0.16095]
[1776913063470,68.45,77953.27,29.4,-0.0028,1e-05,0.16083]
[1776913068505,68.45,77950.27,29.4,-0.00282,1e-05,0.16187]
[1776913069512,68.45,77944.09,29.4,-0.00287,1e-05,0.16403]
[1776913074548,68.45,77943.82,29.4,-0.00287,1e-05,0.16413]
[1776913077569,68.45,77951.49,29.4,-0.00282,1e-05,0.16144]
[1776913081596,68.45,77960.08,29.4,-0.00276,1e-05,0.15848]
[1776913083618,68.45,77975.71,29.4,-0.00266,1e-05,0.15322]
[1776913084624,68.45,77980.83,29.4,-0.00262,1e-05,0.15153]
[1776913085632,68.45,77986.4,29.4,-0.00259,1e-05,0.14971]
[1776913087646,68.45,77991.89,29.4,-0.00255,1e-05,0.14793]
[1776913088652,68.45,78001.78,29.4,-0.00249,1e-05,0.14478]
[1776913090667,68.45,78008.59,29.4,-0.00245,1e-05,0.14264]
[1776913094695,68.45,78016.9,29.4,-0.0024,1e-05,0.14007]
[1776913096709,68.45,78023.05,29.4,-0.00237,1e-05,0.1382]
[1776913101745,68.45,78022.63,29.4,-0.00237,1e-05,0.13832]
[1776913106780,68.45,78027.51,29.4,-0.00234,1e-05,0.13685]
[1776913108794,68.45,78020.13,29.4,-0.00238,1e-05,0.13908]
[1776913111815,68.45,78024.64,29.4,-0.00232,1e-05,0.13569]
[1776913117015,68.45,78020.61,29.4,-0.00235,1e-05,0.13689]
[1776913122892,68.45,78024.48,29.4,-0.00233,1e-05,0.13573]
[1776913127927,68.45,78021.86,29.4,-0.00234,1e-05,0.13652]
[1776913132962,68.45,78021.77,29.4,-0.00234,1e-05,0.13655]
[1776913137997,68.45,78022.26,29.4,-0.00234,1e-05,0.1364]
[1776913139003,68.45,78016.14,29.4,-0.00237,1e-05,0.13825]
[1776913141020,68.45,78007.09,29.4,-0.00243,1e-05,0.14102]
[1776913143178,68.45,78001.87,29.4,-0.00246,1e-05,0.14264]
[1776913149076,68.45,77999.84,29.4,-0.00247,1e-05,0.14327]
[1776913154112,68.45,78001.05,29.4,-0.00246,1e-05,0.1429]
[1776913159147,68.45,78002.59,29.4,-0.00245,1e-05,0.14242]
[1776913164183,68.45,78002.42,29.4,-0.00245,1e-05,0.14247]
[1776913169218,68.45,77992.67,29.4,-0.00251,1e-05,0.14554]
[1776913174253,68.45,77980.66,29.4,-0.00255,1e-05,0.14723]
[1776913179288,68.45,77980.95,29.4,-0.00255,1e-05,0.14714]
[1776913180295,68.45,77974.03,29.4,-0.00259,1e-05,0.14937]
[1776913185330,68.45,77969.56,29.4,-0.00262,1e-05,0.15084]
[1776913190365,68.45,77969.74,29.4,-0.00262,1e-05,0.15078]
[1776913195399,68.45,77968.44,29.4,-0.00263,1e-05,0.1512]
[1776913200434,68.45,77966.88,29.4,-0.00264,1e-05,0.15172]
[1776913201442,68.45,77961.66,29.4,-0.00267,1e-05,0.15345]
[1776913206478,68.45,77962.53,29.4,-0.00267,1e-05,0.15316]
[1776913208492,68.45,77955.51,29.4,-0.00271,1e-05,0.15551]
[1776913213527,68.45,77955.51,29.4,-0.00271,1e-05,0.15551]
[1776913218562,68.45,77955.04,29.4,-0.00271,1e-05,0.15567]
[1776913221585,68.45,77937.85,29.4,-0.00283,1e-05,0.16157]
[1776913226620,68.45,77933.19,29.4,-0.00286,1e-05,0.1632]
[1776913231655,68.45,77932.95,29.4,-0.00282,1e-05,0.16096]
[1776913236690,68.45,77934.64,29.4,-0.00281,1e-05,0.16037]
[1776913241725,68.45,77940.75,29.4,-0.00277,1e-05,0.15826]
[1776913242732,68.45,77947.89,29.4,-0.00272,1e-05,0.15583]
[1776913243739,68.45,77955.81,29.4,-0.00267,1e-05,0.15317]
[1776913248774,68.45,77957.83,29.4,-0.00266,1e-05,0.1525]
[1776913250788,68.45,77966.08,29.4,-0.0026,1e-05,0.14978]
[1776913255825,68.45,77964.76,29.4,-0.00261,1e-05,0.15021]
[1776913258847,68.45,77959.31,29.4,-0.00265,1e-05,0.15201]
[1776913263882,68.45,77963.18,29.4,-0.00262,1e-05,0.15073]
[1776913268917,68.45,77964.66,29.4,-0.00261,1e-05,0.15024]
[1776913271938,68.45,77958.38,29.4,-0.00265,1e-05,0.15231]
[1776913276973,68.45,77961.32,29.4,-0.00264,1e-05,0.15134]
[1776913282008,68.45,77959.0,29.4,-0.00265,1e-05,0.15211]
[1776913284021,68.45,77953.3,29.4,-0.00269,1e-05,0.15401]
[1776913286036,68.45,77942.52,29.4,-0.00276,1e-05,0.15766]
[1776913287043,68.45,77936.5,29.4,-0.0028,1e-05,0.15973]
[1776913291071,68.45,77936.28,29.4,-0.00276,1e-05,0.1575]
[1776913296106,68.45,77935.66,29.4,-0.00276,1e-05,0.15772]
[1776913301141,68.45,77924.65,29.4,-0.00284,1e-05,0.16153]
[1776913303155,68.45,77930.07,29.4,-0.0028,1e-05,0.15964]
[1776913304162,68.45,77944.91,29.4,-0.0027,1e-05,0.15458]
[1776913306176,68.45,77950.36,29.4,-0.00267,1e-05,0.15275]
[1776913308190,68.45,77957.55,29.4,-0.00262,1e-05,0.15037]
[1776913309197,68.45,77969.89,29.4,-0.00254,1e-05,0.14637]
[1776913310204,68.45,77978.43,29.4,-0.00249,1e-05,0.14365]
[1776913313225,68.45,77970.34,29.4,-0.00254,1e-05,0.14622]
[1776913314232,68.45,77964.47,29.4,-0.00258,1e-05,0.14812]
[1776913319267,68.45,77965.99,29.4,-0.00257,1e-05,0.14762]
[1776913324343,68.45,77970.84,29.4,-0.00254,1e-05,0.14606]
[1776913327364,68.45,77965.85,29.4,-0.00257,1e-05,0.14767]
[1776913332399,68.45,77963.1,29.4,-0.00259,1e-05,0.14856]
[1776913337434,68.45,77961.49,29.4,-0.0026,1e-05,0.14908]
[1776913342469,68.45,77960.51,29.4,-0.0026,1e-05,0.1494]
[1776913347504,68.45,77962.69,29.4,-0.00259,1e-05,0.14869]
[1776913349518,68.45,77973.03,29.4,-0.00252,1e-05,0.14536]
[1776913351532,68.45,77980.45,29.4,-0.00244,1e-05,0.1409]
[1776913355560,68.45,77985.85,29.4,-0.00241,1e-05,0.13923]
[1776913360595,68.45,77977.5,29.4,-0.00246,1e-05,0.14182]
[1776913365630,68.45,77986.47,29.4,-0.00241,1e-05,0.13904]
[1776913367647,68.45,78019.3,29.4,-0.00222,1e-05,0.12927]
[1776913368931,68.45,78037.65,29.4,-0.00212,1e-05,0.12408]
[1776913370670,68.45,78032.21,29.4,-0.00215,1e-05,0.1256]
[1776913372684,68.45,78041.68,29.4,-0.0021,1e-05,0.12297]
[1776913375704,68.45,78046.57,29.4,-0.00208,1e-05,0.12162]
[1776913376712,68.45,78038.86,29.4,-0.00212,1e-05,0.12374]
[1776913381749,68.45,78042.57,29.4,-0.0021,1e-05,0.12272]
[1776913382755,68.45,78027.93,29.4,-0.00217,1e-05,0.12681]
[1776913383762,68.45,78022.23,29.4,-0.0022,1e-05,0.12843]
[1776913385776,68.45,78015.72,29.4,-0.00224,1e-05,0.13031]
[1776913390811,68.45,78019.2,29.4,-0.00222,1e-05,0.1293]
[1776913395846,68.45,78023.14,29.4,-0.0022,1e-05,0.12817]
[1776913398871,68.45,78014.76,29.4,-0.00225,1e-05,0.13059]
[1776913402899,68.45,78020.31,29.4,-0.00221,1e-05,0.12898]
[1776913407934,68.45,78016.14,29.4,-0.00224,1e-05,0.13019]
[1776913411962,68.45,78017.34,29.4,-0.0022,1e-05,0.12787]
[1776913416997,68.45,78019.44,29.4,-0.00219,1e-05,0.12727]
[1776913422038,68.45,78020.76,29.4,-0.00218,1e-05,0.1269]
[1776913427073,68.45,78024.52,29.4,-0.00216,1e-05,0.12583]
[1776913432109,68.45,78010.6,29.4,-0.00223,1e-05,0.12981]
[1776913434123,68.45,78016.29,29.4,-0.0022,1e-05,0.12817]
[1776913436138,68.45,78023.05,29.4,-0.00217,1e-05,0.12625]
[1776913437144,68.45,78032.16,29.4,-0.00212,1e-05,0.1237]
[1776913441172,68.45,78023.66,29.4,-0.00216,1e-05,0.12608]
[1776913446206,68.45,78019.72,29.4,-0.00218,1e-05,0.12719]
[1776913449228,68.45,78014.99,29.4,-0.00221,1e-05,0.12854]
[1776913450235,68.45,78009.94,29.4,-0.00224,1e-05,0.13]
[1776913453256,68.45,78005.19,29.4,-0.00226,1e-05,0.13139]
[1776913458291,68.45,78003.79,29.4,-0.00227,1e-05,0.1318]
[1776913464333,68.45,78002.73,29.4,-0.00228,1e-05,0.13211]
[1776913469368,68.45,78004.74,29.4,-0.00227,1e-05,0.13152]
[1776913472389,68.45,77990.8,29.4,-0.00231,1e-05,0.13362]
[1776913473396,68.45,77985.29,29.4,-0.00234,1e-05,0.13526]
[1776913477424,68.45,77994.47,29.4,-0.00229,1e-05,0.13253]
[1776913478518,68.45,78000.82,29.4,-0.00226,1e-05,0.13066]
[1776913484473,68.45,78004.5,29.4,-0.00224,1e-05,0.12959]
[1776913489508,68.45,78003.26,29.4,-0.00224,1e-05,0.12995]
[1776913494547,68.45,78002.91,29.4,-0.00224,1e-05,0.13005]
[1776913499582,68.45,78007.72,29.4,-0.00222,1e-05,0.12866]
[1776913504621,68.45,77999.76,29.4,-0.00226,1e-05,0.13097]
[1776913505628,68.45,77989.53,29.4,-0.00232,1e-05,0.13399]
[1776913510670,68.45,77990.23,29.4,-0.00232,1e-05,0.13378]
[1776913514698,68.45,77958.35,29.4,-0.0025,1e-05,0.14358]
[1776913515704,68.45,77953.53,29.4,-0.00253,1e-05,0.14512]
[1776913516712,68.45,77946.35,29.4,-0.00258,1e-05,0.14743]
[1776913518726,68.45,77936.31,29.4,-0.00264,1e-05,0.15072]
[1776913522754,68.45,77929.94,29.4,-0.00269,1e-05,0.15284]
[1776913527791,68.45,77928.47,29.4,-0.00269,1e-05,0.15333]
[1776913529805,68.45,77933.78,29.4,-0.00266,1e-05,0.15156]
[1776913531818,68.45,77933.04,29.4,-0.00263,1e-05,0.14957]
[1776913536853,68.45,77933.67,29.4,-0.00262,1e-05,0.14936]
[1776913541889,68.45,77929.75,29.4,-0.00265,1e-05,0.15065]
[1776913546924,68.45,77926.41,29.4,-0.00267,1e-05,0.15176]
[1776913548938,68.45,77918.65,29.4,-0.00272,1e-05,0.15437]
[1776913551959,68.45,77926.34,29.4,-0.00267,1e-05,0.15179]
[1776913556994,68.45,77925.56,29.4,-0.00267,1e-05,0.15205]
[1776913562030,68.45,77919.03,29.4,-0.00272,1e-05,0.15424]
[1776913567063,68.45,77916.94,29.4,-0.00273,1e-05,0.15495]
[1776913568073,68.45,77921.74,29.4,-0.0027,1e-05,0.15333]
[1776913573108,68.45,77925.51,29.4,-0.00268,1e-05,0.15206]
[1776913578143,68.45,77929.5,29.4,-0.00265,1e-05,0.15074]
[1776913579151,68.45,77935.26,29.4,-0.00261,1e-05,0.14884]
[1776913580158,68.45,77940.54,29.4,-0.00258,1e-05,0.14712]
[1776913583179,68.45,77931.49,29.4,-0.00264,1e-05,0.15008]
[1776913588214,68.45,77931.13,29.4,-0.00264,1e-05,0.1502]
[1776913589221,68.45,77925.18,29.4,-0.00268,1e-05,0.15217]
[1776913594255,68.45,77920.94,29.4,-0.00267,1e-05,0.15133]
[1776913599290,68.45,77919.19,29.4,-0.00268,1e-05,0.15192]
[1776913602312,68.45,77913.69,29.4,-0.00271,1e-05,0.15377]
[1776913606340,68.45,77902.17,29.4,-0.00279,1e-05,0.1577]
[1776913608354,68.45,77907.56,29.4,-0.00275,1e-05,0.15585]
[1776913610367,68.45,77902.24,29.4,-0.00279,1e-05,0.15767]
[1776913615402,68.45,77902.22,29.4,-0.00279,1e-05,0.15768]
[1776913620438,68.45,77905.25,29.4,-0.00277,1e-05,0.15664]
[1776913625473,68.45,77906.09,29.4,-0.00276,1e-05,0.15635]
[1776913626480,68.45,77912.93,29.4,-0.00272,1e-05,0.15402]
[1776913627487,68.45,77919.96,29.4,-0.00267,1e-05,0.15166]
[1776913631514,68.45,77905.88,29.4,-0.00277,1e-05,0.15642]
[1776913636550,68.45,77900.96,29.4,-0.0028,1e-05,0.15812]
[1776913642592,68.45,77901.05,29.4,-0.0028,1e-05,0.15808]
[1776913647629,68.45,77899.5,29.4,-0.00281,1e-05,0.15862]
[1776913651657,68.45,77898.99,29.4,-0.00277,1e-05,0.15647]
[1776913652668,68.45,77888.91,29.4,-0.00284,1e-05,0.15997]
[1776913654198,68.45,77880.69,29.4,-0.0029,1e-05,0.16287]
[1776913659716,68.45,77883.16,29.4,-0.00288,1e-05,0.16199]
[1776913663745,68.45,77892.13,29.4,-0.00282,1e-05,0.15884]
[1776913665761,68.45,77899.48,29.4,-0.00277,1e-05,0.1563]
[1776913668782,68.45,77894.82,29.4,-0.0028,1e-05,0.15791]
[1776913670796,68.45,77889.86,29.4,-0.00284,1e-05,0.15963]
[1776913672812,68.45,77895.22,29.4,-0.0028,1e-05,0.15777]
[1776913673818,68.45,77907.32,29.4,-0.00272,1e-05,0.15363]
[1776913678852,68.45,77905.19,29.4,-0.00273,1e-05,0.15436]
[1776913683888,68.45,77904.89,29.4,-0.00273,1e-05,0.15446]
[1776913685902,68.45,77899.79,29.4,-0.00277,1e-05,0.1562]
[1776913691169,68.45,77900.23,29.4,-0.00276,1e-05,0.15605]
[1776913693959,68.45,77891.64,29.4,-0.00282,1e-05,0.15901]
[1776913698997,68.45,77890.75,29.4,-0.00283,1e-05,0.15932]
[1776913704033,68.45,77891.33,29.4,-0.00283,1e-05,0.15912]
[1776913706047,68.45,77900.18,29.4,-0.00276,1e-05,0.15606]
[1776913707054,68.45,77908.25,29.4,-0.00271,1e-05,0.15332]
[1776913708061,68.45,77916.16,29.4,-0.00266,1e-05,0.15067]
[1776913711082,68.45,77915.79,29.4,-0.00262,1e-05,0.14855]
[1776913712089,68.45,77905.21,29.4,-0.00269,1e-05,0.15207]
[1776913713095,68.45,77898.44,29.4,-0.00274,1e-05,0.15435]
[1776913718131,68.45,77896.38,29.4,-0.00275,1e-05,0.15505]
[1776913719138,68.45,77891.57,29.4,-0.00278,1e-05,0.1567]
[1776913722159,68.45,77885.88,29.4,-0.00282,1e-05,0.15867]
[1776913727194,68.45,77885.95,29.4,-0.00282,1e-05,0.15865]
[1776913732229,68.45,77883.58,29.4,-0.00284,1e-05,0.15947]
[1776913732754,68.45,77883.58,29.4,-0.00284,1e-05,0.15947]
[1776913733773,68.45,77883.58,29.4,-0.00284,1e-05,0.15947]
[1776913739293,68.45,77873.64,29.4,-0.00291,1e-05,0.16298]
[1776913744328,68.45,77870.66,29.4,-0.00293,1e-05,0.16405]
[1776913750244,68.45,77873.94,29.4,-0.00291,1e-05,0.16287]
[1776913755406,68.45,77882.52,29.4,-0.00285,1e-05,0.15984]
[1776913757420,68.45,77877.85,29.4,-0.00288,1e-05,0.16149]
[1776913760441,68.45,77872.9,29.4,-0.00291,1e-05,0.16325]
[1776913765476,68.45,77875.52,29.4,-0.00289,1e-05,0.16231]
[1776913768497,68.45,77885.3,29.4,-0.00283,1e-05,0.15887]
[1776913769504,68.45,77896.35,29.4,-0.00275,1e-05,0.15506]
[1776913770511,68.45,77907.64,29.4,-0.00268,1e-05,0.15125]
[1776913771517,68.45,77911.79,29.4,-0.00261,1e-05,0.14763]
[1776913776556,68.45,77899.42,29.4,-0.00269,1e-05,0.15173]
[1776913777559,68.45,77884.29,29.4,-0.00279,1e-05,0.15688]
[1776913778567,68.45,77878.04,29.4,-0.00284,1e-05,0.15905]
[1776913783718,68.45,77878.63,29.4,-0.00283,1e-05,0.15884]
[1776913784609,68.45,77859.69,29.4,-0.00297,1e-05,0.16557]
[1776913788924,68.45,77854.55,29.4,-0.003,1e-05,0.16744]
[1776913789645,68.45,77842.38,29.4,-0.00309,1e-05,0.17194]
[1776913795315,68.45,77841.38,29.4,-0.0031,1e-05,0.17232]
[1776913799715,68.45,77846.21,29.4,-0.00306,1e-05,0.17052]
[1776913801729,68.45,77853.75,29.4,-0.00301,1e-05,0.16774]
[1776913806764,68.45,77861.71,29.4,-0.00295,1e-05,0.16485]
[1776913811799,68.45,77863.08,29.4,-0.00294,1e-05,0.16435]
[1776913816834,68.45,77863.48,29.4,-0.00294,1e-05,0.16421]
[1776913821869,68.45,77859.21,29.4,-0.00297,1e-05,0.16575]
[1776913826904,68.45,77861.98,29.4,-0.00295,1e-05,0.16475]
[1776913831940,68.45,77862.9,29.4,-0.0029,1e-05,0.16201]
[1776913836976,68.45,77858.64,29.4,-0.00293,1e-05,0.16353]
[1776913842013,68.45,77861.31,29.4,-0.00291,1e-05,0.16257]
[1776913847048,68.45,77861.26,29.4,-0.00291,1e-05,0.16259]
[1776913852083,68.45,77867.24,29.4,-0.00287,1e-05,0.16047]
[1776913854097,68.45,77871.98,29.4,-0.00284,1e-05,0.1588]
[1776913858125,68.45,77877.73,29.4,-0.0028,1e-05,0.15681]
[1776913863160,68.45,77880.54,29.4,-0.00278,1e-05,0.15584]
[1776913868195,68.45,77877.79,29.4,-0.0028,1e-05,0.15679]
[1776913870209,68.45,77872.69,29.4,-0.00283,1e-05,0.15856]
[1776913875244,68.45,77868.69,29.4,-0.00286,1e-05,0.15996]
[1776913880281,68.45,77873.95,29.4,-0.00282,1e-05,0.15812]
[1776913885316,68.45,77880.54,29.4,-0.00278,1e-05,0.15584]
[1776913890351,68.45,77880.98,29.4,-0.00277,1e-05,0.15569]
[1776913895386,68.45,77872.65,29.4,-0.00279,1e-05,0.15622]
[1776913900421,68.45,77872.58,29.4,-0.00279,1e-05,0.15624]
[1776913903442,68.45,77862.67,29.4,-0.00286,1e-05,0.15969]
[1776913908477,68.45,77860.55,29.4,-0.00287,1e-05,0.16044]
[1776913912505,68.45,77865.57,29.4,-0.00284,1e-05,0.15868]
[1776913917539,68.45,77867.31,29.4,-0.00283,1e-05,0.15807]
[1776913922575,68.45,77865.35,29.4,-0.00284,1e-05,0.15875]
[1776913927609,68.45,77862.94,29.4,-0.00286,1e-05,0.1596]
[1776913930631,68.45,77857.47,29.4,-0.0029,1e-05,0.16153]
[1776913935666,68.45,77859.81,29.4,-0.00288,1e-05,0.1607]
[1776913940701,68.45,77859.64,29.4,-0.00288,1e-05,0.16076]
[1776913943722,68.45,77854.78,29.4,-0.00292,1e-05,0.16249]
[1776913948757,68.45,77850.33,29.4,-0.00295,1e-05,0.16409]
[1776913953795,68.45,77847.75,29.4,-0.00292,1e-05,0.16259]
[1776913954801,68.45,77853.48,29.4,-0.00288,1e-05,0.16055]
[1776913959837,68.45,77858.22,29.4,-0.00285,1e-05,0.15888]
[1776913964872,68.45,77859.42,29.4,-0.00284,1e-05,0.15846]
[1776913965879,68.45,77853.54,29.4,-0.00288,1e-05,0.16053]
[1776913971347,68.45,77851.12,29.4,-0.0029,1e-05,0.16138]
[1776913975949,68.45,77845.03,29.4,-0.00294,1e-05,0.16356]
[1776913980984,68.45,77845.24,29.4,-0.00294,1e-05,0.16349]
[1776913984007,68.45,77840.37,29.4,-0.00298,1e-05,0.16525]
[1776913989041,68.45,77844.56,29.4,-0.00295,1e-05,0.16373]
[1776913994076,68.45,77843.83,29.4,-0.00295,1e-05,0.16399]
[1776913999111,68.45,77839.47,29.4,-0.00298,1e-05,0.16557]
[1776914004146,68.45,77844.2,29.4,-0.00295,1e-05,0.16386]
[1776914009181,68.45,77846.62,29.4,-0.00293,1e-05,0.16299]
[1776914011194,68.45,77849.09,29.4,-0.00287,1e-05,0.1597]
[1776914014216,68.45,77856.25,29.4,-0.00282,1e-05,0.15719]
[1776914017237,68.45,77861.91,29.4,-0.00278,1e-05,0.15523]
[1776914019255,68.45,77847.67,29.4,-0.00288,1e-05,0.1602]
[1776914022276,68.45,77841.49,29.4,-0.00293,1e-05,0.1624]
[1776914026304,68.45,77852.15,29.4,-0.00285,1e-05,0.15862]
[1776914027312,68.45,77861.69,29.4,-0.00278,1e-05,0.15531]
[1776914030332,68.45,77856.24,29.4,-0.00282,1e-05,0.15719]
[1776914032345,68.45,77846.73,29.4,-0.00289,1e-05,0.16053]
[1776914034359,68.45,77842.07,29.4,-0.00292,1e-05,0.16219]
[1776914039395,68.45,77838.66,29.4,-0.00295,1e-05,0.16342]
[1776914044430,68.45,77840.89,29.4,-0.00293,1e-05,0.16262]
[1776914049465,68.45,77844.06,29.4,-0.00291,1e-05,0.16148]
[1776914053493,68.45,77834.86,29.4,-0.00297,1e-05,0.16479]
[1776914055508,68.45,77815.06,29.4,-0.00312,1e-05,0.17211]
[1776914056515,68.45,77803.74,29.4,-0.00321,1e-05,0.17642]
[1776914057522,68.45,77798.12,29.4,-0.00325,1e-05,0.17859]
[1776914062556,68.45,77799.24,29.4,-0.00324,1e-05,0.17816]
[1776914063573,68.45,77794.07,29.4,-0.00329,1e-05,0.18017]
[1776914064577,68.45,77785.55,29.4,-0.00335,1e-05,0.18354]
[1776914069612,68.45,77781.4,29.4,-0.00339,1e-05,0.1852]
[1776914071627,68.45,77781.07,29.4,-0.00334,1e-05,0.18266]
[1776914072633,68.45,77773.2,29.4,-0.00341,1e-05,0.18581]
[1776914077668,68.45,77774.56,29.4,-0.0034,1e-05,0.18526]
[1776914082703,68.45,77775.68,29.4,-0.00339,1e-05,0.18481]
[1776914085724,68.45,77770.74,29.4,-0.00343,1e-05,0.1868]
[1776914088745,68.45,77759.17,29.4,-0.00353,1e-05,0.19154]
[1776914092159,68.45,77764.16,29.4,-0.00348,1e-05,0.18948]
[1776914097809,68.45,77762.69,29.4,-0.0035,1e-05,0.19009]
[1776914101617,68.45,77754.98,29.4,-0.00356,1e-05,0.19328]
[1776914101859,68.45,77747.19,29.4,-0.00363,1e-05,0.19655]
[1776914102857,68.45,77738.56,29.4,-0.00371,1e-05,0.20024]
[1776914107893,68.45,77739.42,29.4,-0.0037,1e-05,0.19987]
[1776914110915,68.45,77749.19,29.4,-0.00361,1e-05,0.19571]
[1776914111921,68.45,77756.82,29.4,-0.00355,1e-05,0.19251]
[1776914114944,68.45,77761.95,29.4,-0.0035,1e-05,0.19039]
[1776914117965,68.45,77766.75,29.4,-0.00346,1e-05,0.18842]
[1776914120986,68.45,77771.35,29.4,-0.00342,1e-05,0.18655]
[1776914125015,68.45,77745.57,29.4,-0.00364,1e-05,0.19724]
[1776914127028,68.45,77739.65,29.4,-0.0037,1e-05,0.19977]
[1776914130050,68.45,77734.22,29.4,-0.00374,1e-05,0.20211]
[1776914132064,68.45,77732.57,29.4,-0.00371,1e-05,0.19996]
[1776914135085,68.45,77723.41,29.4,-0.00379,1e-05,0.20393]
[1776914140120,68.45,77720.4,29.4,-0.00382,1e-05,0.20525]
[1776914145155,68.45,77728.33,29.4,-0.00375,1e-05,0.20179]
[1776914147844,68.45,77730.93,29.4,-0.00372,1e-05,0.20066]
[1776914148176,68.45,77731.68,29.4,-0.00371,1e-05,0.20034]
[1776914151196,68.45,77736.67,29.4,-0.00367,1e-05,0.1982]
[1776914153211,68.45,77742.25,29.4,-0.00362,1e-05,0.19583]
[1776914154218,68.45,77746.63,29.4,-0.00358,1e-05,0.19398]
[1776914159252,68.45,77745.24,29.4,-0.0036,1e-05,0.19457]
[1776914163282,68.45,77750.52,29.4,-0.00355,1e-05,0.19236]
[1776914166303,68.45,77758.48,29.4,-0.00348,1e-05,0.18907]
[1776914171171,68.45,77761.06,29.4,-0.00346,1e-05,0.18802]
[1776914175920,68.45,77767.23,29.4,-0.00341,1e-05,0.18551]
[1776914176397,68.45,77760.12,29.4,-0.00347,1e-05,0.1884]
[1776914177389,68.45,77737.65,29.4,-0.00366,1e-05,0.19778]
[1776914178479,68.45,77737.65,29.4,-0.00366,1e-05,0.19778]
[1776914184437,68.45,77737.25,29.4,-0.00367,1e-05,0.19795]
[1776914189472,68.45,77737.3,29.4,-0.00366,1e-05,0.19793]
[1776914190785,68.45,77736.73,29.4,-0.00367,1e-05,0.19817]
[1776914191486,68.45,77735.95,29.4,-0.00363,1e-05,0.19567]
[1776914194296,68.45,77734.0,29.4,-0.00364,1e-05,0.1965]
[1776914194507,68.45,77735.37,29.4,-0.00363,1e-05,0.19592]
[1776914199546,68.45,77735.1,29.4,-0.00363,1e-05,0.19603]
[1776914200553,68.45,77729.9,29.4,-0.00368,1e-05,0.19825]
[1776914205589,68.45,77727.32,29.4,-0.0037,1e-05,0.19935]
[1776914208525,68.45,77727.9,29.4,-0.0037,1e-05,0.1991]
[1776914209619,68.45,77718.76,29.4,-0.00378,1e-05,0.20306]
[1776914211080,68.45,77716.94,29.4,-0.0038,1e-05,0.20386]
[1776914212252,68.45,77717.05,29.4,-0.0038,1e-05,0.20381]
[1776914215661,68.45,77723.6,29.4,-0.00374,1e-05,0.20096]
[1776914216668,68.45,77728.41,29.4,-0.00369,1e-05,0.19888]
[1776914221703,68.45,77729.89,29.4,-0.00368,1e-05,0.19825]
[1776914222710,68.45,77724.21,29.4,-0.00373,1e-05,0.20069]
[1776914226329,68.45,77722.5,29.4,-0.00375,1e-05,0.20143]
[1776914228393,68.45,77719.81,29.4,-0.00377,1e-05,0.2026]
[1776914228752,68.45,77720.41,29.4,-0.00376,1e-05,0.20234]
[1776914232782,68.45,77725.63,29.4,-0.00372,1e-05,0.20008]
[1776914236808,68.45,77720.63,29.4,-0.00376,1e-05,0.20225]
[1776914241843,68.45,77721.4,29.4,-0.00376,1e-05,0.20191]
[1776914243856,68.45,77726.71,29.4,-0.00371,1e-05,0.19961]
[1776914248895,68.45,77726.21,29.4,-0.00371,1e-05,0.19983]
[1776914251916,68.45,77727.7,29.4,-0.00365,1e-05,0.19634]
[1776914253931,68.45,77736.79,29.4,-0.00357,1e-05,0.19251]
[1776914257960,68.45,77743.22,29.4,-0.00351,1e-05,0.18984]
[1776914260981,68.45,77735.87,29.4,-0.00358,1e-05,0.19289]
[1776914266016,68.45,77741.32,29.4,-0.00353,1e-05,0.19062]
[1776914271050,68.45,77740.55,29.4,-0.00353,1e-05,0.19094]
[1776914276086,68.45,77742.39,29.4,-0.00352,1e-05,0.19018]
[1776914279107,68.45,77730.05,29.4,-0.00363,1e-05,0.19534]
[1776914283135,68.45,77725.43,29.4,-0.00367,1e-05,0.19731]
[1776914286156,68.45,77735.27,29.4,-0.00358,1e-05,0.19314]
[1776914288170,68.45,77750.4,29.4,-0.00345,1e-05,0.18689]
[1776914293205,68.45,77746.59,29.4,-0.00348,1e-05,0.18845]
[1776914297233,68.45,77751.96,29.4,-0.00344,1e-05,0.18626]
[1776914300255,68.45,77739.14,29.4,-0.00355,1e-05,0.19153]
[1776914301558,68.45,77727.59,29.4,-0.00365,1e-05,0.19639]
[1776914307304,68.45,77725.56,29.4,-0.00367,1e-05,0.19725]
[1776914313346,68.45,77725.67,29.4,-0.00361,1e-05,0.19437]
[1776914318381,68.45,77725.95,29.4,-0.00361,1e-05,0.19425]
[1776914323415,68.45,77723.19,29.4,-0.00364,1e-05,0.19541]
[1776914326437,68.45,77717.1,29.4,-0.00369,1e-05,0.19801]
[1776914330471,68.45,77727.54,29.4,-0.0036,1e-05,0.19358]
[1776914334499,68.45,77722.56,29.4,-0.00364,1e-05,0.19568]
[1776914339534,68.45,77721.42,29.4,-0.00365,1e-05,0.19617]
[1776914344569,68.45,77716.86,29.4,-0.00369,1e-05,0.19811]
[1776914349604,68.45,77716.36,29.4,-0.0037,1e-05,0.19833]
[1776914354639,68.45,77710.13,29.4,-0.00375,1e-05,0.20102]
[1776914356653,68.45,77703.74,29.4,-0.00381,1e-05,0.20381]
[1776914361688,68.45,77703.75,29.4,-0.00381,1e-05,0.20381]
[1776914364709,68.45,77698.91,29.4,-0.00386,1e-05,0.20594]
[1776914366848,68.45,77693.09,29.4,-0.00391,1e-05,0.20854]
[1776914369755,68.45,77687.2,29.4,-0.00397,1e-05,0.2112]
[1776914370759,68.45,77681.3,29.4,-0.00402,1e-05,0.21388]
[1776914374788,68.45,77680.77,29.4,-0.00397,1e-05,0.2111]
[1776914379824,68.45,77679.93,29.4,-0.00398,1e-05,0.21148]
[1776914384859,68.45,77683.29,29.4,-0.00395,1e-05,0.20996]
[1776914386873,68.45,77692.82,29.4,-0.00386,1e-05,0.20569]
[1776914391908,68.45,77692.99,29.4,-0.00386,1e-05,0.20562]
[1776914396943,68.45,77697.42,29.4,-0.00382,1e-05,0.20366]
[1776914401979,68.45,77698.5,29.4,-0.00381,1e-05,0.20318]
[1776914403995,68.45,77693.92,29.4,-0.00385,1e-05,0.2052]
[1776914406007,68.45,77687.2,29.4,-0.00391,1e-05,0.2082]
[1776914408021,68.45,77681.17,29.4,-0.00397,1e-05,0.21092]
[1776914410231,68.45,77680.36,29.4,-0.00398,1e-05,0.21129]
[1776914411042,68.45,77678.84,29.4,-0.00399,1e-05,0.21198]
[1776914416077,68.45,77677.75,29.4,-0.004,1e-05,0.21247]
[1776914417236,68.45,77677.75,29.4,-0.004,1e-05,0.21247]
[1776914417291,68.45,77680.47,29.4,-0.00398,1e-05,0.21124]
[1776914422119,68.45,77671.98,29.4,-0.00406,1e-05,0.21512]
[1776914424133,68.45,77680.23,29.4,-0.00398,1e-05,0.21134]
[1776914425140,68.45,77688.49,29.4,-0.0039,1e-05,0.20762]
[1776914427154,68.45,77693.34,29.4,-0.00385,1e-05,0.20546]
[1776914432190,68.45,77677.68,29.4,-0.00395,1e-05,0.20949]
[1776914437226,68.45,77682.62,29.4,-0.0039,1e-05,0.20726]
[1776914442261,68.45,77680.97,29.4,-0.00392,1e-05,0.208]
[1776914447296,68.45,77682.95,29.4,-0.0039,1e-05,0.20712]
[1776914450317,68.45,77677.14,29.4,-0.00395,1e-05,0.20973]
[1776914455353,68.45,77679.43,29.4,-0.00393,1e-05,0.2087]
[1776914460388,68.45,77680.14,29.4,-0.00392,1e-05,0.20838]
[1776914462405,68.45,77686.25,29.4,-0.00387,1e-05,0.20565]
[1776914463412,68.45,77696.49,29.4,-0.00377,1e-05,0.20114]
[1776914468468,68.45,77703.88,29.4,-0.0037,1e-05,0.19794]
[1776914469462,68.45,77712.2,29.4,-0.00363,1e-05,0.19439]
[1776914473494,68.45,77724.42,29.4,-0.00352,1e-05,0.18927]
[1776914475509,68.45,77729.74,29.4,-0.00348,1e-05,0.18708]
[1776914478533,68.45,77724.31,29.4,-0.00352,1e-05,0.18932]
[1776914483568,68.45,77724.37,29.4,-0.00352,1e-05,0.18929]
[1776914486591,68.45,77740.81,29.4,-0.00338,1e-05,0.1826]
[1776914487598,68.45,77751.32,29.4,-0.0033,1e-05,0.17842]
[1776914488605,68.45,77756.43,29.4,-0.00326,1e-05,0.17643]
[1776914491626,68.45,77758.75,29.4,-0.00319,1e-05,0.1729]
[1776914493902,68.45,77753.52,29.4,-0.00323,1e-05,0.17492]
[1776914498675,68.45,77758.55,29.4,-0.00319,1e-05,0.17298]
[1776914503709,68.45,77755.24,29.4,-0.00322,1e-05,0.17425]
[1776914508746,68.45,77756.52,29.4,-0.00321,1e-05,0.17376]
[1776914509753,68.45,77748.05,29.4,-0.00328,1e-05,0.17704]
[1776914510760,68.45,77739.81,29.4,-0.00334,1e-05,0.18029]
[1776914513781,68.45,77726.4,29.4,-0.00345,1e-05,0.18569]
[1776914515087,68.45,77721.58,29.4,-0.0035,1e-05,0.18766]
[1776914517810,68.45,77727.38,29.4,-0.00345,1e-05,0.18529]
[1776914520617,68.45,77728.79,29.4,-0.00343,1e-05,0.18472]
[1776914520831,68.45,77719.2,29.4,-0.00352,1e-05,0.18864]
[1776914521286,68.45,77719.2,29.4,-0.00352,1e-05,0.18864]
[1776914522016,68.45,77693.19,29.4,-0.00375,1e-05,0.19966]
[1776914522966,68.45,77677.3,29.4,-0.00389,1e-05,0.20666]
[1776914523852,68.45,77672.3,29.4,-0.00394,1e-05,0.2089]
[1776914528857,68.45,77674.22,29.4,-0.00392,1e-05,0.20804]
[1776914534929,68.45,77684.14,29.4,-0.00383,1e-05,0.20362]
[1776914539971,68.45,77680.79,29.4,-0.00386,1e-05,0.2051]
[1776914541978,68.45,77685.4,29.4,-0.00382,1e-05,0.20306]
[1776914546006,68.45,77679.43,29.4,-0.00387,1e-05,0.20571]
[1776914547013,68.45,77674.73,29.4,-0.00392,1e-05,0.20781]
[1776914551041,68.45,77680.62,29.4,-0.00381,1e-05,0.20222]
[1776914556076,68.45,77679.09,29.4,-0.00382,1e-05,0.20289]
[1776914561110,68.45,77681.05,29.4,-0.00381,1e-05,0.20203]
[1776914566145,68.45,77688.7,29.4,-0.00373,1e-05,0.19869]
[1776914570204,68.45,77689.91,29.4,-0.00372,1e-05,0.19817]
[1776914571180,68.45,77688.68,29.4,-0.00373,1e-05,0.1987]
[1776914576216,68.45,77691.41,29.4,-0.00371,1e-05,0.19752]
[1776914577223,68.45,77696.21,29.4,-0.00367,1e-05,0.19546]
[1776914578230,68.45,77701.73,29.4,-0.00362,1e-05,0.19312]
[1776914583266,68.45,77695.23,29.4,-0.00368,1e-05,0.19588]
[1776914588301,68.45,77692.71,29.4,-0.0037,1e-05,0.19696]
[1776914593336,68.45,77697.63,29.4,-0.00365,1e-05,0.19486]
[1776914597364,68.45,77692.52,29.4,-0.0037,1e-05,0.19705]
[1776914601392,68.45,77687.85,29.4,-0.00374,1e-05,0.19906]
[1776914606427,68.45,77686.16,29.4,-0.00376,1e-05,0.19979]
[1776914610454,68.45,77690.63,29.4,-0.00372,1e-05,0.19786]
[1776914611463,68.45,77690.48,29.4,-0.00367,1e-05,0.19503]
[1776914616195,68.45,77691.24,29.4,-0.00366,1e-05,0.19471]
[1776914616502,68.45,77693.41,29.4,-0.00364,1e-05,0.19379]
[1776914620138,68.45,77700.69,29.4,-0.00357,1e-05,0.19072]
[1776914620530,68.45,77715.43,29.4,-0.00345,1e-05,0.18464]
[1776914623551,68.45,77720.32,29.4,-0.00341,1e-05,0.18266]
[1776914628586,68.45,77724.93,29.4,-0.00337,1e-05,0.18081]
[1776914631607,68.45,77730.61,29.4,-0.00332,1e-05,0.17855]
[1776914635635,68.45,77722.19,29.4,-0.00339,1e-05,0.1819]
[1776914636642,68.45,77713.4,29.4,-0.00346,1e-05,0.18546]
[1776914641678,68.45,77704.59,29.4,-0.00354,1e-05,0.18909]
[1776914643693,68.45,77694.44,29.4,-0.00363,1e-05,0.19335]
[1776914648728,68.45,77704.71,29.4,-0.00354,1e-05,0.18904]
[1776914653763,68.45,77710.56,29.4,-0.00349,1e-05,0.18663]
[1776914658797,68.45,77705.64,29.4,-0.00353,1e-05,0.18866]
[1776914664180,68.45,77706.69,29.4,-0.00352,1e-05,0.18822]
[1776914667234,68.45,77701.29,29.4,-0.00357,1e-05,0.19047]
[1776914677193,68.45,77696.26,29.4,-0.00356,1e-05,0.18974]
[1776914682967,68.45,77699.95,29.4,-0.00353,1e-05,0.18821]
[1776914685988,68.45,77705.21,29.4,-0.00348,1e-05,0.18604]
[1776914689009,68.45,77710.08,29.4,-0.00344,1e-05,0.18405]
[1776914691023,68.45,77714.66,29.4,-0.0034,1e-05,0.1822]
[1776914696058,68.45,77712.85,29.4,-0.00342,1e-05,0.18293]
[1776914701093,68.45,77713.91,29.4,-0.00341,1e-05,0.1825]
[1776914706129,68.45,77723.98,29.4,-0.00333,1e-05,0.17847]
[1776914709149,68.45,77728.5,29.4,-0.00329,1e-05,0.17669]
[1776914714185,68.45,77729.24,29.4,-0.00328,1e-05,0.1764]
[1776914715193,68.45,77736.9,29.4,-0.00322,1e-05,0.17342]
[1776914716200,68.45,77746.52,29.4,-0.00314,1e-05,0.16975]
[1776914718214,68.45,77751.34,29.4,-0.00311,1e-05,0.16793]
[1776914720228,68.45,77746.24,29.4,-0.00315,1e-05,0.16985]
[1776914725262,68.45,77735.88,29.4,-0.00323,1e-05,0.17382]
[1776914729291,68.45,77730.72,29.4,-0.00327,1e-05,0.17582]
[1776914731305,68.45,77732.26,29.4,-0.00321,1e-05,0.17257]
[1776914732313,68.45,77727.01,29.4,-0.00325,1e-05,0.1746]
[1776914733320,68.45,77719.47,29.4,-0.00331,1e-05,0.17756]
[1776914738355,68.45,77716.47,29.4,-0.00334,1e-05,0.17874]
[1776914743390,68.45,77716.83,29.4,-0.00334,1e-05,0.1786]
[1776914748425,68.45,77717.58,29.4,-0.00333,1e-05,0.1783]
[1776914753461,68.45,77710.88,29.4,-0.00339,1e-05,0.18097]
[1776914758496,68.45,77708.12,29.4,-0.00341,1e-05,0.18208]
[1776914764323,68.45,77709.53,29.4,-0.0034,1e-05,0.18152]
[1776914770580,68.45,77702.45,29.4,-0.00346,1e-05,0.18438]
[1776914775615,68.45,77701.33,29.4,-0.00347,1e-05,0.18484]
[1776914780650,68.45,77701.2,29.4,-0.00347,1e-05,0.18489]
[1776914786692,68.45,77698.91,29.4,-0.00349,1e-05,0.18583]
[1776914791727,68.45,77695.79,29.4,-0.00346,1e-05,0.18432]
[1776914792734,68.45,77682.67,29.4,-0.00358,1e-05,0.18975]
[1776914793741,68.45,77676.28,29.4,-0.00363,1e-05,0.19244]
[1776914798776,68.45,77672.45,29.4,-0.00367,1e-05,0.19407]
[1776914803811,68.45,77671.75,29.4,-0.00367,1e-05,0.19437]
[1776914808848,68.45,77675.93,29.4,-0.00364,1e-05,0.19259]
[1776914813884,68.45,77685.5,29.4,-0.00355,1e-05,0.18856]
[1776914818919,68.45,77687.32,29.4,-0.00354,1e-05,0.18781]
[1776914823954,68.45,77688.6,29.4,-0.00352,1e-05,0.18728]
[1776914826977,68.45,77696.28,29.4,-0.00346,1e-05,0.18412]
[1776914828991,68.45,77702.17,29.4,-0.00341,1e-05,0.18173]
[1776914831005,68.45,77686.27,29.4,-0.00355,1e-05,0.18824]
[1776914832013,68.45,77680.11,29.4,-0.0036,1e-05,0.19082]
[1776914834026,68.45,77673.9,29.4,-0.00366,1e-05,0.19345]
[1776914839061,68.45,77671.73,29.4,-0.00367,1e-05,0.19437]
[1776914844096,68.45,77681.59,29.4,-0.00359,1e-05,0.1902]
[1776914849131,68.45,77683.86,29.4,-0.00357,1e-05,0.18925]
[1776914851145,68.45,77685.29,29.4,-0.0035,1e-05,0.18583]
[1776914853159,68.45,77691.78,29.4,-0.00345,1e-05,0.18317]
[1776914858196,68.45,77688.5,29.4,-0.00347,1e-05,0.18451]
[1776914863232,68.45,77688.32,29.4,-0.00348,1e-05,0.18458]
[1776914868266,68.45,77683.38,29.4,-0.00352,1e-05,0.18662]
[1776914871288,68.45,77677.34,29.4,-0.00357,1e-05,0.18913]
[1776914876324,68.45,77677.83,29.4,-0.00357,1e-05,0.18892]
[1776914880352,68.45,77671.98,29.4,-0.00362,1e-05,0.19138]
[1776914881358,68.45,77666.64,29.4,-0.00367,1e-05,0.19365]
[1776914883373,68.45,77671.16,29.4,-0.00363,1e-05,0.19173]
[1776914885387,68.45,77676.79,29.4,-0.00358,1e-05,0.18936]
[1776914890422,68.45,77677.9,29.4,-0.00357,1e-05,0.18889]
[1776914895457,68.45,77685.79,29.4,-0.0035,1e-05,0.18562]
[1776914900492,68.45,77691.3,29.4,-0.00345,1e-05,0.18337]
[1776914902506,68.45,77696.2,29.4,-0.00341,1e-05,0.18138]
[1776914906537,68.45,77701.08,29.4,-0.00337,1e-05,0.17942]
[1776914911223,68.45,77703.49,29.4,-0.0033,1e-05,0.17575]
[1776914914590,68.45,77711.57,29.4,-0.00323,1e-05,0.1726]
[1776914915597,68.45,77716.73,29.4,-0.00319,1e-05,0.17061]
[1776914920387,68.45,77721.11,29.4,-0.00315,1e-05,0.16894]
[1776914920409,68.45,77721.23,29.4,-0.00315,1e-05,0.16889]
[1776914921537,68.45,77721.23,29.4,-0.00315,1e-05,0.16889]
[1776914922206,68.45,77720.58,29.4,-0.00316,1e-05,0.16914]
[1776914922931,68.45,77720.52,29.4,-0.00316,1e-05,0.16916]
[1776914923032,68.45,77720.58,29.4,-0.00316,1e-05,0.16914]
[1776914928688,68.45,77720.37,29.4,-0.00316,1e-05,0.16922]
[1776914933723,68.45,77713.65,29.4,-0.00321,1e-05,0.17179]
[1776914938758,68.45,77710.66,29.4,-0.00324,1e-05,0.17295]
[1776914943793,68.45,77710.55,29.4,-0.00324,1e-05,0.17299]
[1776914949408,68.45,77712.54,29.4,-0.00322,1e-05,0.17222]
[1776914949835,68.45,77718.44,29.4,-0.00318,1e-05,0.16995]
[1776914954870,68.45,77725.03,29.4,-0.00312,1e-05,0.16745]
[1776914955877,68.45,77730.83,29.4,-0.00308,1e-05,0.16528]
[1776914958900,68.45,77736.02,29.4,-0.00304,1e-05,0.16336]
[1776914960913,68.45,77740.55,29.4,-0.003,1e-05,0.16169]
[1776914965949,68.45,77742.7,29.4,-0.00299,1e-05,0.16091]
[1776914970986,68.45,77729.4,29.4,-0.00309,1e-05,0.16581]
[1776914975014,68.45,77727.3,29.4,-0.00306,1e-05,0.16402]
[1776914976021,68.45,77733.48,29.4,-0.00301,1e-05,0.16174]
[1776914979042,68.45,77726.81,29.4,-0.00306,1e-05,0.1642]
[1776914984077,68.45,77728.38,29.4,-0.00305,1e-05,0.16362]
[1776914989112,68.45,77722.37,29.4,-0.0031,1e-05,0.16585]
[1776914991126,68.45,77717.08,29.4,-0.00314,1e-05,0.16784]
[1776914992133,68.45,77709.09,29.4,-0.0032,1e-05,0.17089]
[1776914997315,68.45,77709.7,29.4,-0.0032,1e-05,0.17066]
[1776915000191,68.45,77716.11,29.4,-0.00315,1e-05,0.16821]
[1776915002205,68.45,77710.48,29.4,-0.00319,1e-05,0.17036]
[1776915007240,68.45,77707.62,29.4,-0.00321,1e-05,0.17146]
[1776915008262,68.45,77697.44,29.4,-0.0033,1e-05,0.17542]
[1776915009258,68.45,77676.45,29.4,-0.00347,1e-05,0.18384]
[1776915011272,68.45,77669.84,29.4,-0.00353,1e-05,0.18656]
[1776915016440,68.45,77671.56,29.4,-0.00352,1e-05,0.18585]
[1776915022265,68.45,77670.5,29.4,-0.00353,1e-05,0.18629]
[1776915027393,68.45,77668.29,29.4,-0.00355,1e-05,0.18721]
[1776915031421,68.45,77666.96,29.4,-0.00351,1e-05,0.18492]
[1776915036456,68.45,77667.61,29.4,-0.0035,1e-05,0.18465]
[1776915041491,68.45,77667.51,29.4,-0.0035,1e-05,0.1847]
[1776915046526,68.45,77664.66,29.4,-0.00353,1e-05,0.18587]
[1776915051562,68.45,77664.34,29.4,-0.00353,1e-05,0.186]
[1776915056597,68.45,77663.66,29.4,-0.00353,1e-05,0.18629]
[1776915061633,68.45,77655.36,29.4,-0.00361,1e-05,0.18976]
[1776915066667,68.45,77659.03,29.4,-0.00358,1e-05,0.18822]
[1776915071703,68.45,77653.25,29.4,-0.00363,1e-05,0.19065]
[1776915072709,68.45,77647.93,29.4,-0.00368,1e-05,0.19291]
[1776915077744,68.45,77647.47,29.4,-0.00368,1e-05,0.19311]
[1776915078751,68.45,77653.28,29.4,-0.00363,1e-05,0.19064]
[1776915083786,68.45,77656.21,29.4,-0.0036,1e-05,0.1894]
[1776915087819,68.45,77641.77,29.4,-0.00373,1e-05,0.19556]
[1776915091842,68.45,77646.8,29.4,-0.00363,1e-05,0.19048]
[1776915092875,68.45,77646.8,29.4,-0.00363,1e-05,0.19048]
[1776915093294,68.45,77646.8,29.4,-0.00363,1e-05,0.19048]
[1776915093296,68.45,77650.51,29.4,-0.0036,1e-05,0.18892]
[1776915096876,68.45,77655.77,29.4,-0.00355,1e-05,0.18671]
[1776915099898,68.45,77662.09,29.4,-0.0035,1e-05,0.1841]
[1776915103274,68.45,77665.33,29.4,-0.00347,1e-05,0.18277]
[1776915103305,68.45,77665.36,29.4,-0.00347,1e-05,0.18276]
[1776915108961,68.45,77666.89,29.4,-0.00345,1e-05,0.18213]
[1776915111986,68.45,77675.47,29.4,-0.00338,1e-05,0.17867]
[1776915112992,68.45,77692.65,29.4,-0.00324,1e-05,0.1719]
[1776915115190,68.45,77697.93,29.4,-0.00319,1e-05,0.16986]
[1776915117025,68.45,77713.91,29.4,-0.00307,1e-05,0.16383]
[1776915122060,68.45,77714.29,29.4,-0.00306,1e-05,0.16368]
[1776915125081,68.45,77719.02,29.4,-0.00303,1e-05,0.16194]
[1776915126088,68.45,77723.97,29.4,-0.00299,1e-05,0.16012]
[1776915128109,68.45,77708.57,29.4,-0.00311,1e-05,0.16582]
[1776915129116,68.45,77701.75,29.4,-0.00316,1e-05,0.1684]
[1776915132137,68.45,77706.98,29.4,-0.00312,1e-05,0.16642]
[1776915133144,68.45,77712.71,29.4,-0.00308,1e-05,0.16427]
[1776915136165,68.45,77720.2,29.4,-0.00302,1e-05,0.1615]
[1776915139186,68.45,77728.05,29.4,-0.00296,1e-05,0.15864]
[1776915140193,68.45,77740.66,29.4,-0.00287,1e-05,0.15414]
[1776915145229,68.45,77744.61,29.4,-0.00284,1e-05,0.15276]
[1776915146268,68.45,77736.03,29.4,-0.0029,1e-05,0.15578]
[1776915147253,68.45,77717.51,29.4,-0.00304,1e-05,0.16249]
[1776915151280,68.45,77724.33,29.4,-0.00294,1e-05,0.15746]
[1776915153294,68.45,77731.39,29.4,-0.00289,1e-05,0.15494]
[1776915157322,68.45,77725.31,29.4,-0.00293,1e-05,0.15711]
[1776915162357,68.45,77724.25,29.4,-0.00294,1e-05,0.15749]
[1776915165378,68.45,77719.01,29.4,-0.00298,1e-05,0.15939]
[1776915170413,68.45,77721.94,29.4,-0.00296,1e-05,0.15832]
[1776915175448,68.45,77716.33,29.4,-0.003,1e-05,0.16036]
[1776915179476,68.45,77704.58,29.4,-0.00309,1e-05,0.16471]
[1776915183805,68.45,77695.07,29.4,-0.00317,1e-05,0.1683]
[1776915184513,68.45,77672.84,29.4,-0.00335,1e-05,0.17696]
[1776915185518,68.45,77667.14,29.4,-0.0034,1e-05,0.17924]
[1776915187532,68.45,77657.66,29.4,-0.00348,1e-05,0.18309]
[1776915192568,68.45,77660.47,29.4,-0.00346,1e-05,0.18194]
[1776915193575,68.45,77666.44,29.4,-0.00341,1e-05,0.17952]
[1776915196596,68.45,77672.45,29.4,-0.00335,1e-05,0.17711]
[1776915201631,68.45,77669.26,29.4,-0.00338,1e-05,0.17839]
[1776915203645,68.45,77651.48,29.4,-0.00354,1e-05,0.18564]
[1776915205659,68.45,77643.15,29.4,-0.00361,1e-05,0.18913]
[1776915210695,68.45,77642.69,29.4,-0.00361,1e-05,0.18932]
[1776915211701,68.45,77642.52,29.4,-0.00356,1e-05,0.18651]
[1776915215729,68.45,77648.19,29.4,-0.00351,1e-05,0.18415]
[1776915220764,68.45,77645.03,29.4,-0.00354,1e-05,0.18546]
[1776915223785,68.45,77650.16,29.4,-0.00349,1e-05,0.18334]
[1776915228820,68.45,77647.85,29.4,-0.00351,1e-05,0.18429]
[1776915233856,68.45,77653.7,29.4,-0.00346,1e-05,0.18189]
[1776915238891,68.45,77655.84,29.4,-0.00345,1e-05,0.18102]
[1776915243925,68.45,77655.69,29.4,-0.00345,1e-05,0.18108]
[1776915248960,68.45,77655.69,29.4,-0.00345,1e-05,0.18108]
[1776915253996,68.45,77660.18,29.4,-0.00341,1e-05,0.17926]
[1776915259032,68.45,77660.11,29.4,-0.00341,1e-05,0.17929]
[1776915264069,68.45,77660.37,29.4,-0.00341,1e-05,0.17918]
[1776915266083,68.45,77654.96,29.4,-0.00345,1e-05,0.18138]
[1776915270111,68.45,77661.57,29.4,-0.0034,1e-05,0.1787]
[1776915271118,68.45,77668.48,29.4,-0.00329,1e-05,0.1732]
[1776915276153,68.45,77675.73,29.4,-0.00323,1e-05,0.17038]
[1776915281187,68.45,77678.0,29.4,-0.00321,1e-05,0.1695]
[1776915284209,68.45,77673.47,29.4,-0.00324,1e-05,0.17125]
[1776915285216,68.45,77667.11,29.4,-0.0033,1e-05,0.17374]
[1776915286223,68.45,77659.06,29.4,-0.00337,1e-05,0.17693]
[1776915291258,68.45,77652.9,29.4,-0.00342,1e-05,0.1794]
[1776915292265,68.45,77646.63,29.4,-0.00347,1e-05,0.18195]
[1776915297300,68.45,77649.23,29.4,-0.00345,1e-05,0.18089]
[1776915299314,68.45,77644.74,29.4,-0.00349,1e-05,0.18273]
[1776915303342,68.45,77634.03,29.4,-0.00358,1e-05,0.18717]
[1776915304349,68.45,77640.37,29.4,-0.00353,1e-05,0.18453]
[1776915305356,68.45,77646.11,29.4,-0.00348,1e-05,0.18217]
[1776915307871,68.45,77651.38,29.4,-0.00343,1e-05,0.18002]
[1776915313065,68.45,77647.97,29.4,-0.00346,1e-05,0.18141]
[1776915314419,68.45,77655.3,29.4,-0.0034,1e-05,0.17844]
[1776915319454,68.45,77657.7,29.4,-0.00338,1e-05,0.17747]
[1776915324489,68.45,77657.36,29.4,-0.00338,1e-05,0.17761]
[1776915326503,68.45,77666.44,29.4,-0.0033,1e-05,0.174]
[1776915327510,68.45,77672.29,29.4,-0.00325,1e-05,0.17171]
[1776915331538,68.45,77681.8,29.4,-0.00313,1e-05,0.16539]
[1776915332545,68.45,77687.34,29.4,-0.00308,1e-05,0.16331]
[1776915337580,68.45,77686.16,29.4,-0.00309,1e-05,0.16375]
[1776915342615,68.45,77688.08,29.4,-0.00308,1e-05,0.16304]
[1776915347650,68.45,77692.82,29.4,-0.00304,1e-05,0.16128]
[1776915352685,68.45,77694.86,29.4,-0.00303,1e-05,0.16053]
[1776915356783,68.45,77694.46,29.4,-0.00303,1e-05,0.16067]
[1776915360742,68.45,77689.91,29.4,-0.00306,1e-05,0.16236]
[1776915362757,68.45,77684.65,29.4,-0.00311,1e-05,0.16432]
[1776915367791,68.45,77686.04,29.4,-0.00309,1e-05,0.1638]
[1776915372826,68.45,77690.05,29.4,-0.00306,1e-05,0.1623]
[1776915373794,68.45,77690.05,29.4,-0.00306,1e-05,0.1623]
[1776915376861,68.45,77695.14,29.4,-0.00302,1e-05,0.16042]
[1776915381895,68.45,77694.52,29.4,-0.00303,1e-05,0.16065]
[1776915383909,68.45,77689.52,29.4,-0.00307,1e-05,0.1625]
[1776915384917,68.45,77679.81,29.4,-0.00314,1e-05,0.16614]
[1776915385924,68.45,77670.45,29.4,-0.00322,1e-05,0.16972]
[1776915388946,68.45,77664.95,29.4,-0.00326,1e-05,0.17186]
[1776915391967,68.45,77668.6,29.4,-0.00318,1e-05,0.16775]
[1776915394989,68.45,77662.69,29.4,-0.00323,1e-05,0.17002]
[1776915395996,68.45,77653.48,29.4,-0.00331,1e-05,0.17362]
[1776915401033,68.45,77655.0,29.4,-0.0033,1e-05,0.17302]
[1776915402041,68.45,77660.14,29.4,-0.00325,1e-05,0.17101]
[1776915404054,68.45,77666.69,29.4,-0.0032,1e-05,0.16848]
[1776915409089,68.45,77664.05,29.4,-0.00322,1e-05,0.1695]
[1776915414125,68.45,77662.95,29.4,-0.00323,1e-05,0.16992]
[1776915415132,68.45,77657.75,29.4,-0.00327,1e-05,0.17194]
[1776915418153,68.45,77662.33,29.4,-0.00324,1e-05,0.17016]
[1776915421802,68.45,77667.64,29.4,-0.00319,1e-05,0.16812]
[1776915427216,68.45,77668.19,29.4,-0.00319,1e-05,0.1679]
[1776915431244,68.45,77675.8,29.4,-0.00313,1e-05,0.16501]
[1776915433258,68.45,77680.43,29.4,-0.00309,1e-05,0.16327]
[1776915438294,68.45,77681.22,29.4,-0.00308,1e-05,0.16298]
[1776915443329,68.45,77679.4,29.4,-0.0031,1e-05,0.16366]
[1776915448364,68.45,77675.64,29.4,-0.00313,1e-05,0.16507]
[1776915451385,68.45,77679.7,29.4,-0.00305,1e-05,0.16093]
[1776915456420,68.45,77676.01,29.4,-0.00308,1e-05,0.1623]
[1776915458434,68.45,77671.14,29.4,-0.00311,1e-05,0.16412]
[1776915460448,68.45,77664.08,29.4,-0.00317,1e-05,0.1668]
[1776915463071,68.45,77657.24,29.4,-0.00323,1e-05,0.16942]
[1776915468504,68.45,77660.56,29.4,-0.0032,1e-05,0.16814]
[1776915473540,68.45,77661.59,29.4,-0.00319,1e-05,0.16775]
[1776915478575,68.45,77662.12,29.4,-0.00319,1e-05,0.16755]
[1776915482603,68.45,77651.25,29.4,-0.00328,1e-05,0.17175]
[1776915486631,68.45,77641.22,29.4,-0.00336,1e-05,0.17572]
[1776915488645,68.45,77634.75,29.4,-0.00342,1e-05,0.17832]
[1776915493680,68.45,77638.06,29.4,-0.00339,1e-05,0.17698]
[1776915498716,68.45,77637.76,29.4,-0.00339,1e-05,0.1771]
[1776915503751,68.45,77635.58,29.4,-0.00341,1e-05,0.17798]
[1776915507783,68.45,77640.98,29.4,-0.00336,1e-05,0.17581]
[1776915511811,68.45,77640.73,29.4,-0.00331,1e-05,0.17314]
[1776915513825,68.45,77650.07,29.4,-0.00324,1e-05,0.16949]
[1776915515840,68.45,77642.45,29.4,-0.0033,1e-05,0.17246]
[1776915516846,68.45,77646.99,29.4,-0.00326,1e-05,0.17068]
[1776915521881,68.45,77648.81,29.4,-0.00325,1e-05,0.16997]
[1776915526916,68.45,77627.83,29.4,-0.00342,1e-05,0.1783]
[1776915528930,68.45,77620.72,29.4,-0.00349,1e-05,0.18119]
[1776915533965,68.45,77619.47,29.4,-0.0035,1e-05,0.18171]
[1776915537993,68.45,77627.14,29.4,-0.00343,1e-05,0.17858]
[1776915539050,68.45,77627.14,29.4,-0.00343,1e-05,0.17858]
[1776915544520,68.45,77622.07,29.4,-0.00348,1e-05,0.18064]
[1776915544743,68.45,77622.07,29.4,-0.00348,1e-05,0.18064]
[1776915545052,68.45,77580.84,29.4,-0.00386,1e-05,0.19822]
[1776915545604,68.45,77580.84,29.4,-0.00386,1e-05,0.19822]
[1776915546054,68.45,77563.59,29.4,-0.00403,1e-05,0.20601]
[1776915546693,68.45,77563.59,29.4,-0.00403,1e-05,0.20601]
[1776915547063,68.45,77582.59,29.4,-0.00384,1e-05,0.19745]
[1776915547442,68.45,77582.59,29.4,-0.00384,1e-05,0.19745]
[1776915548070,68.45,77604.2,29.4,-0.00364,1e-05,0.18809]
[1776915549077,68.45,77616.04,29.4,-0.00353,1e-05,0.18313]
[1776915550182,68.45,77624.63,29.4,-0.00345,1e-05,0.1796]
[1776915553105,68.45,77631.8,29.4,-0.00339,1e-05,0.17669]
[1776915555121,68.45,77625.42,29.4,-0.00345,1e-05,0.17927]
[1776915556126,68.45,77615.09,29.4,-0.00354,1e-05,0.18352]
[1776915561162,68.45,77618.32,29.4,-0.00351,1e-05,0.18218]
[1776915562169,68.45,77623.64,29.4,-0.00346,1e-05,0.18]
[1776915567204,68.45,77621.08,29.4,-0.00348,1e-05,0.18105]
[1776915571237,68.45,77622.95,29.4,-0.00341,1e-05,0.17744]
[1776915576276,68.45,77628.75,29.4,-0.00336,1e-05,0.17512]
[1776915577284,68.45,77636.73,29.4,-0.0033,1e-05,0.17195]
[1776915580304,68.45,77641.43,29.4,-0.00326,1e-05,0.17012]
[1776915585339,68.45,77648.46,29.4,-0.0032,1e-05,0.1674]
[1776915590374,68.45,77648.67,29.4,-0.0032,1e-05,0.16732]
[1776915593396,68.45,77655.07,29.4,-0.00314,1e-05,0.16488]
[1776915598431,68.45,77656.04,29.4,-0.00314,1e-05,0.16451]
[1776915599639,68.45,77656.04,29.4,-0.00314,1e-05,0.16451]
[1776915599647,68.45,77656.04,29.4,-0.00314,1e-05,0.16451]
[1776915599736,68.45,77656.62,29.4,-0.00313,1e-05,0.16429]
[1776915602462,68.45,77645.54,29.4,-0.00322,1e-05,0.16852]
[1776915607497,68.45,77643.23,29.4,-0.00324,1e-05,0.16942]
[1776915608504,68.45,77653.24,29.4,-0.00316,1e-05,0.16557]
[1776915609511,68.45,77657.3,29.4,-0.00313,1e-05,0.16403]
[1776915610770,68.45,77657.3,29.4,-0.00313,1e-05,0.16403]
[1776915610860,68.45,77667.98,29.4,-0.00304,1e-05,0.16005]
[1776915611525,68.45,77662.14,29.4,-0.00309,1e-05,0.16221]
[1776915612532,68.45,77657.21,29.4,-0.00313,1e-05,0.16407]
[1776915613539,68.45,77647.53,29.4,-0.00321,1e-05,0.16775]
[1776915615561,68.45,77633.59,29.4,-0.00332,1e-05,0.17319]
[1776915617153,68.45,77605.85,29.4,-0.00357,1e-05,0.18447]
[1776915617571,68.45,77590.17,29.4,-0.00371,1e-05,0.19112]
[1776915619585,68.45,77583.91,29.4,-0.00377,1e-05,0.19383]
[1776915620659,68.45,77578.26,29.4,-0.00382,1e-05,0.19631]
[1776915621599,68.45,77568.27,29.4,-0.00392,1e-05,0.20076]
[1776915622606,68.45,77562.82,29.4,-0.00397,1e-05,0.20322]
[1776915623721,68.45,77562.82,29.4,-0.00397,1e-05,0.20322]
[1776915623750,68.45,77558.89,29.4,-0.00401,1e-05,0.20501]
[1776915629929,68.45,77559.7,29.4,-0.00401,1e-05,0.20464]
[1776915631208,68.45,77563.48,29.4,-0.00391,1e-05,0.19981]
[1776915635697,68.45,77551.46,29.4,-0.00403,1e-05,0.20526]
[1776915637711,68.45,77545.32,29.4,-0.00409,1e-05,0.2081]
[1776915643227,68.45,77543.72,29.4,-0.00411,1e-05,0.20884]
[1776915644288,68.45,77543.28,29.4,-0.00411,1e-05,0.20905]
[1776915644296,68.45,77523.08,29.4,-0.00433,1e-05,0.21865]
[1776915644760,68.45,77528.29,29.4,-0.00427,1e-05,0.21614]
[1776915646114,68.45,77528.29,29.4,-0.00427,1e-05,0.21614]
[1776915646120,68.45,77528.29,29.4,-0.00427,1e-05,0.21614]
[1776915646166,68.45,77531.98,29.4,-0.00423,1e-05,0.21437]
[1776915646774,68.45,77537.13,29.4,-0.00418,1e-05,0.21193]
[1776915648788,68.45,77532.41,29.4,-0.00423,1e-05,0.21417]
[1776915649795,68.45,77536.76,29.4,-0.00418,1e-05,0.21211]
[1776915652816,68.45,77541.12,29.4,-0.00413,1e-05,0.21006]
[1776915656348,68.45,77545.94,29.4,-0.00408,1e-05,0.20781]
[1776915656372,68.45,77545.94,29.4,-0.00408,1e-05,0.20781]
[1776915661879,68.45,77541.99,29.4,-0.00413,1e-05,0.20965]
[1776915663893,68.45,77536.77,29.4,-0.00418,1e-05,0.2121]
[1776915664900,68.45,77541.71,29.4,-0.00413,1e-05,0.20978]
[1776915665907,68.45,77550.98,29.4,-0.00403,1e-05,0.20548]
[1776915666913,68.45,77559.46,29.4,-0.00395,1e-05,0.20162]
[1776915669935,68.45,77554.61,29.4,-0.004,1e-05,0.20382]
[1776915673028,68.45,77557.51,29.4,-0.00397,1e-05,0.2025]
[1776915674972,68.45,77569.65,29.4,-0.00385,1e-05,0.19706]
[1776915675979,68.45,77585.19,29.4,-0.0037,1e-05,0.19028]
[1776915676986,68.45,77589.9,29.4,-0.00366,1e-05,0.18826]
[1776915677996,68.45,77585.47,29.4,-0.0037,1e-05,0.19016]
[1776915679003,68.45,77580.31,29.4,-0.00375,1e-05,0.19239]
[1776915684038,68.45,77581.53,29.4,-0.00373,1e-05,0.19186]
[1776915689073,68.45,77583.82,29.4,-0.00371,1e-05,0.19087]
[1776915690060,68.45,77583.82,29.4,-0.00371,1e-05,0.19087]
[1776915691087,68.45,77587.73,29.4,-0.00362,1e-05,0.18623]
[1776915696124,68.45,77593.02,29.4,-0.00357,1e-05,0.184]
[1776915698138,68.45,77598.46,29.4,-0.00352,1e-05,0.18174]
[1776915700155,68.45,77604.7,29.4,-0.00347,1e-05,0.17917]
[1776915701162,68.45,77609.8,29.4,-0.00342,1e-05,0.1771]
[1776915702169,68.45,77615.39,29.4,-0.00337,1e-05,0.17485]
[1776915707204,68.45,77616.11,29.4,-0.00337,1e-05,0.17456]
[1776915712240,68.45,77631.68,29.4,-0.00324,1e-05,0.16843]
[1776915713248,68.45,77641.07,29.4,-0.00316,1e-05,0.16483]
[1776915717143,68.45,77640.18,29.4,-0.00317,1e-05,0.16517]
[1776915721882,68.45,77646.68,29.4,-0.00311,1e-05,0.16271]
[1776915725332,68.45,77639.3,29.4,-0.00317,1e-05,0.1655]
[1776915728353,68.45,77633.16,29.4,-0.00322,1e-05,0.16786]
[1776915731374,68.45,77640.67,29.4,-0.00316,1e-05,0.16498]
[1776915732381,68.45,77645.06,29.4,-0.00313,1e-05,0.16332]
[1776915732431,68.45,77645.06,29.4,-0.00313,1e-05,0.16332]
[1776915732447,68.45,77645.06,29.4,-0.00313,1e-05,0.16332]
[1776915738423,68.45,77644.19,29.4,-0.00313,1e-05,0.16365]
[1776915739430,68.45,77630.96,29.4,-0.00324,1e-05,0.16871]
[1776915744465,68.45,77629.25,29.4,-0.00326,1e-05,0.16938]
[1776915747492,68.45,77622.96,29.4,-0.00331,1e-05,0.17184]
[1776915752525,68.45,77612.0,29.4,-0.00335,1e-05,0.17339]
[1776915753532,68.45,77618.39,29.4,-0.0033,1e-05,0.17087]
[1776915756554,68.45,77624.05,29.4,-0.00325,1e-05,0.16865]
[1776915761588,68.45,77622.14,29.4,-0.00326,1e-05,0.1694]
[1776915766856,68.45,77619.23,29.4,-0.00329,1e-05,0.17054]
[1776915772666,68.45,77620.08,29.4,-0.00328,1e-05,0.1702]
[1776915775687,68.45,77614.89,29.4,-0.00332,1e-05,0.17225]
[1776915780722,68.45,77617.19,29.4,-0.00331,1e-05,0.17134]
[1776915783742,68.45,77610.6,29.4,-0.00336,1e-05,0.17395]
[1776915786763,68.45,77618.46,29.4,-0.00329,1e-05,0.17084]
[1776915788778,68.45,77624.98,29.4,-0.00324,1e-05,0.16829]
[1776915793813,68.45,77623.26,29.4,-0.00325,1e-05,0.16896]
[1776915798848,68.45,77623.19,29.4,-0.00325,1e-05,0.16899]
[1776915803882,68.45,77625.68,29.4,-0.00323,1e-05,0.16802]
[1776915808918,68.45,77624.24,29.4,-0.00325,1e-05,0.16858]
[1776915809925,68.45,77615.82,29.4,-0.00332,1e-05,0.17188]
[1776915811939,68.45,77615.97,29.4,-0.00326,1e-05,0.16905]
[1776915817372,68.45,77615.48,29.4,-0.00327,1e-05,0.16924]
[1776915817409,68.45,77607.83,29.4,-0.00333,1e-05,0.17225]
[1776915818154,68.45,77596.38,29.4,-0.00343,1e-05,0.17684]
[1776915819419,68.45,77589.44,29.4,-0.00349,1e-05,0.17967]
[1776915820251,68.45,77584.46,29.4,-0.00354,1e-05,0.18173]
[1776915821235,68.45,77576.59,29.4,-0.00361,1e-05,0.18503]
[1776915823267,68.45,77568.34,29.4,-0.00369,1e-05,0.18853]
[1776915829059,68.45,77567.0,29.4,-0.0037,1e-05,0.18911]
[1776915832080,68.45,77573.46,29.4,-0.00364,1e-05,0.18635]
[1776915835101,68.45,77568.36,29.4,-0.00369,1e-05,0.18853]
[1776915840136,68.45,77567.02,29.4,-0.0037,1e-05,0.1891]
[1776915841143,68.45,77571.45,29.4,-0.00366,1e-05,0.18721]
[1776915846178,68.45,77572.34,29.4,-0.00365,1e-05,0.18683]
[1776915848192,68.45,77583.6,29.4,-0.00355,1e-05,0.18209]
[1776915849198,68.45,77589.73,29.4,-0.00349,1e-05,0.17955]
[1776915854234,68.45,77590.6,29.4,-0.00348,1e-05,0.1792]
[1776915859269,68.45,77590.34,29.4,-0.00349,1e-05,0.1793]
[1776915861283,68.45,77596.95,29.4,-0.00343,1e-05,0.17661]
[1776915863297,68.45,77602.32,29.4,-0.00338,1e-05,0.17444]
[1776915865559,68.45,77608.85,29.4,-0.00332,1e-05,0.17184]
[1776915872362,68.45,77613.12,29.4,-0.00324,1e-05,0.1674]
[1776915878404,68.45,77626.77,29.4,-0.00312,1e-05,0.16219]
[1776915879418,68.45,77632.27,29.4,-0.00308,1e-05,0.16012]
[1776915880423,68.45,77643.79,29.4,-0.00299,1e-05,0.15588]
[1776915884451,68.45,77648.32,29.4,-0.00295,1e-05,0.15424]
[1776915886465,68.45,77653.05,29.4,-0.00292,1e-05,0.15254]
[1776915891500,68.45,77650.62,29.4,-0.00293,1e-05,0.15341]
[1776915896535,68.45,77652.58,29.4,-0.00292,1e-05,0.15271]
[1776915901570,68.45,77671.07,29.4,-0.00278,1e-05,0.14622]
[1776915905598,68.45,77680.68,29.4,-0.00271,1e-05,0.14294]
[1776915908619,68.45,77684.99,29.4,-0.00268,1e-05,0.14149]
[1776915910968,68.45,77680.27,29.4,-0.00272,1e-05,0.14308]
[1776915916675,68.45,77682.02,29.4,-0.0027,1e-05,0.14249]
[1776915918689,68.45,77687.35,29.4,-0.00267,1e-05,0.14071]
[1776915923723,68.45,77686.73,29.4,-0.00267,1e-05,0.14091]
[1776915927751,68.45,77691.82,29.4,-0.00263,1e-05,0.13923]
[1776915929766,68.45,77686.2,29.4,-0.00267,1e-05,0.14109]
[1776915930773,68.45,77680.82,29.4,-0.00271,1e-05,0.1429]
[1776915932788,68.45,77666.42,29.4,-0.00277,1e-05,0.14534]
[1776915934803,68.45,77660.08,29.4,-0.00282,1e-05,0.14753]
[1776915939839,68.45,77657.15,29.4,-0.00284,1e-05,0.14855]
[1776915941853,68.45,77661.66,29.4,-0.0028,1e-05,0.14698]
[1776915946888,68.45,77662.28,29.4,-0.0028,1e-05,0.14677]
[1776915951923,68.45,77655.19,29.4,-0.00285,1e-05,0.14924]
[1776915953937,68.45,77650.39,29.4,-0.00289,1e-05,0.15093]
[1776915955951,68.45,77657.35,29.4,-0.00284,1e-05,0.14848]
[1776915956958,68.45,77661.78,29.4,-0.0028,1e-05,0.14694]
[1776915957965,68.45,77670.45,29.4,-0.00274,1e-05,0.14396]
[1776915958972,68.45,77676.44,29.4,-0.0027,1e-05,0.14194]
[1776915960986,68.45,77680.99,29.4,-0.00267,1e-05,0.14042]
[1776915964013,68.45,77686.55,29.4,-0.00263,1e-05,0.13858]
[1776915965014,68.45,77693.08,29.4,-0.00258,1e-05,0.13644]
[1776915968035,68.45,77688.24,29.4,-0.00261,1e-05,0.13802]
[1776915971056,68.45,77694.35,29.4,-0.00257,1e-05,0.13603]
[1776915973070,68.45,77703.61,29.4,-0.00251,1e-05,0.13306]
[1776915974077,68.45,77709.06,29.4,-0.00247,1e-05,0.13134]
[1776915976091,68.45,77715.2,29.4,-0.00243,1e-05,0.12942]
[1776915981126,68.45,77714.13,29.4,-0.00244,1e-05,0.12976]
[1776915986162,68.45,77713.26,29.4,-0.00245,1e-05,0.13003]
[1776915990190,68.45,77701.43,29.4,-0.00252,1e-05,0.13375]
[1776915991197,68.45,77700.6,29.4,-0.00249,1e-05,0.1317]
[1776915996232,68.45,77701.54,29.4,-0.00248,1e-05,0.13141]
[1776916000260,68.45,77709.42,29.4,-0.00243,1e-05,0.12895]
[1776916002274,68.45,77714.11,29.4,-0.0024,1e-05,0.1275]
[1776916003281,68.45,77720.22,29.4,-0.00236,1e-05,0.12564]
[1776916006302,68.45,77725.19,29.4,-0.00233,1e-05,0.12415]
[1776916011337,68.45,77724.55,29.4,-0.00233,1e-05,0.12434]
[1776916014358,68.45,77719.03,29.4,-0.00237,1e-05,0.126]
[1776916019393,68.45,77717.56,29.4,-0.00238,1e-05,0.12645]
[1776916022414,68.45,77708.99,29.4,-0.00243,1e-05,0.12908]
[1776916025435,68.45,77700.62,29.4,-0.00249,1e-05,0.1317]
[1776916030469,68.45,77700.08,29.4,-0.00249,1e-05,0.13187]
[1776916033491,68.45,77695.6,29.4,-0.00252,1e-05,0.13329]
[1776916038526,68.45,77700.07,29.4,-0.00249,1e-05,0.13187]
[1776916043561,68.45,77700.52,29.4,-0.00249,1e-05,0.13173]
[1776916048595,68.45,77696.99,29.4,-0.00251,1e-05,0.13285]
[1776916051617,68.45,77696.03,29.4,-0.00248,1e-05,0.13084]
[1776916053631,68.45,77701.69,29.4,-0.00244,1e-05,0.12907]
[1776916055645,68.45,77707.43,29.4,-0.0024,1e-05,0.1273]
[1776916057659,68.45,77713.04,29.4,-0.00237,1e-05,0.12559]
[1776916062693,68.45,77710.36,29.4,-0.00238,1e-05,0.12641]
[1776916067729,68.45,77712.19,29.4,-0.00237,1e-05,0.12585]
[1776916071757,68.45,77717.15,29.4,-0.00234,1e-05,0.12435]
[1776916075785,68.45,77712.31,29.4,-0.00237,1e-05,0.12582]
[1776916079769,68.45,77703.93,29.4,-0.00242,1e-05,0.12838]
[1776916080541,68.45,77690.95,29.4,-0.00251,1e-05,0.13245]
[1776916080820,68.45,77680.3,29.4,-0.00258,1e-05,0.13587]
[1776916082834,68.45,77672.12,29.4,-0.00264,1e-05,0.13854]
[1776916088114,68.45,77668.65,29.4,-0.00266,1e-05,0.13969]
[1776916093911,68.45,77664.01,29.4,-0.00269,1e-05,0.14124]
[1776916098946,68.45,77663.9,29.4,-0.0027,1e-05,0.14128]
[1776916103981,68.45,77665.89,29.4,-0.00268,1e-05,0.14061]
[1776916107002,68.45,77657.54,29.4,-0.00274,1e-05,0.14343]
[1776916109015,68.45,77663.02,29.4,-0.0027,1e-05,0.14158]
[1776916111029,68.45,77662.52,29.4,-0.00266,1e-05,0.13931]
[1776916113044,68.45,77668.48,29.4,-0.00262,1e-05,0.13734]
[1776916114050,68.45,77675.64,29.4,-0.00257,1e-05,0.13501]
[1776916117072,68.45,77682.33,29.4,-0.00252,1e-05,0.13286]
[1776916122107,68.45,77678.18,29.4,-0.00255,1e-05,0.13419]
[1776916123114,68.45,77673.72,29.4,-0.00258,1e-05,0.13563]
[1776916128149,68.45,77669.22,29.4,-0.00261,1e-05,0.1371]
[1776916131040,68.45,77670.95,29.4,-0.0026,1e-05,0.13653]
[1776916131189,68.45,77648.48,29.4,-0.00276,1e-05,0.14405]
[1776916132083,68.45,77648.48,29.4,-0.00276,1e-05,0.14405]
[1776916132662,68.45,77593.89,29.4,-0.00319,1e-05,0.16383]
[1776916138236,68.45,77594.96,29.4,-0.00318,1e-05,0.16342]
[1776916142263,68.45,77605.49,29.4,-0.00309,1e-05,0.15944]
[1776916144251,68.45,77609.3,29.4,-0.00306,1e-05,0.15802]
[1776916144278,68.45,77613.95,29.4,-0.00302,1e-05,0.1563]
[1776916145122,68.45,77613.95,29.4,-0.00302,1e-05,0.1563]
[1776916145285,68.45,77616.65,29.4,-0.003,1e-05,0.15531]
[1776916149313,68.45,77621.4,29.4,-0.00297,1e-05,0.15358]
[1776916154348,68.45,77622.66,29.4,-0.00296,1e-05,0.15313]
[1776916159731,68.45,77623.81,29.4,-0.00295,1e-05,0.15271]
[1776916160390,68.45,77584.74,29.4,-0.00326,1e-05,0.16737]
[1776916161397,68.45,77573.67,29.4,-0.00336,1e-05,0.17173]
[1776916164418,68.45,77581.09,29.4,-0.0033,1e-05,0.16879]
[1776916168446,68.45,77576.48,29.4,-0.00334,1e-05,0.17062]
[1776916171467,68.45,77578.86,29.4,-0.00326,1e-05,0.16687]
[1776916174488,68.45,77584.24,29.4,-0.00322,1e-05,0.16478]
[1776916175494,68.45,77590.77,29.4,-0.00316,1e-05,0.16228]
[1776916180532,68.45,77590.8,29.4,-0.00316,1e-05,0.16227]
[1776916185567,68.45,77592.53,29.4,-0.00315,1e-05,0.16161]
[1776916187581,68.45,77602.32,29.4,-0.00307,1e-05,0.15794]
[1776916188588,68.45,77595.36,29.4,-0.00312,1e-05,0.16054]
[1776916189594,68.45,77600.09,29.4,-0.00308,1e-05,0.15877]
[1776916193623,68.45,77608.49,29.4,-0.00302,1e-05,0.15566]
[1776916195637,68.45,77615.23,29.4,-0.00296,1e-05,0.15321]
[1776916200676,68.45,77621.37,29.4,-0.00292,1e-05,0.151]
[1776916205710,68.45,77618.15,29.4,-0.00294,1e-05,0.15215]
[1776916208732,68.45,77622.6,29.4,-0.00291,1e-05,0.15056]
[1776916213767,68.45,77623.5,29.4,-0.0029,1e-05,0.15024]
[1776916218802,68.45,77625.44,29.4,-0.00289,1e-05,0.14957]
[1776916222830,68.45,77632.23,29.4,-0.00284,1e-05,0.1472]
[1776916225851,68.45,77627.73,29.4,-0.00287,1e-05,0.14882]
[1776916230885,68.45,77634.08,29.4,-0.00282,1e-05,0.14663]
[1776916231893,68.45,77634.38,29.4,-0.00277,1e-05,0.14401]
[1776916232900,68.45,77639.58,29.4,-0.00273,1e-05,0.14223]
[1776916236928,68.45,77651.03,29.4,-0.00265,1e-05,0.13839]
[1776916239949,68.46,77656.44,29.4,-0.00262,1e-05,0.13666]
[1776916242970,68.46,77662.84,29.4,-0.00257,1e-05,0.13462]
[1776916248487,68.46,77666.86,29.4,-0.00254,1e-05,0.13332]
[1776916250025,68.46,77661.27,29.4,-0.00258,1e-05,0.13513]
[1776916255060,68.46,77666.51,29.4,-0.00255,1e-05,0.13343]
[1776916260095,68.46,77668.16,29.4,-0.00254,1e-05,0.13291]
[1776916265130,68.46,77667.55,29.4,-0.00254,1e-05,0.1331]
[1776916267143,68.46,77650.47,29.4,-0.00266,1e-05,0.13867]
[1776916268151,68.46,77639.95,29.4,-0.00273,1e-05,0.14221]
[1776916269158,68.46,77647.85,29.4,-0.00268,1e-05,0.13955]
[1776916270165,68.46,77653.41,29.4,-0.00264,1e-05,0.1377]
[1776916273186,68.46,77646.37,29.4,-0.00269,1e-05,0.14007]
[1776916278221,68.47,77647.3,29.4,-0.00268,1e-05,0.13987]
[1776916283256,68.47,77650.17,29.4,-0.00267,1e-05,0.13902]
[1776916288291,68.48,77652.25,29.4,-0.00265,1e-05,0.13845]
[1776916291312,68.49,77652.01,29.4,-0.00261,1e-05,0.13619]
[1776916296347,68.49,77651.6,29.4,-0.00262,1e-05,0.13644]
[1776916300375,68.5,77641.16,29.4,-0.00269,1e-05,0.14001]
[1776916305409,68.51,77640.08,29.4,-0.0027,1e-05,0.14049]
[1776916310446,68.52,77644.99,29.4,-0.00267,1e-05,0.13897]
[1776916312464,68.52,77651.83,29.4,-0.00262,1e-05,0.13671]
[1776916317498,68.52,77655.35,29.4,-0.0026,1e-05,0.13555]
[1776916322717,68.52,77655.58,29.4,-0.0026,1e-05,0.13548]
[1776916325555,68.52,77660.01,29.4,-0.00257,1e-05,0.13404]
[1776916330589,68.52,77658.09,29.4,-0.00258,1e-05,0.13466]
[1776916331597,68.52,77668.21,29.4,-0.00251,1e-05,0.13142]
[1776916336632,68.52,77673.86,29.4,-0.00247,1e-05,0.12964]
[1776916339652,68.52,77683.61,29.4,-0.00241,1e-05,0.12661]
[1776916344688,68.52,77687.93,29.4,-0.00238,1e-05,0.12529]
[1776916349723,68.52,77685.57,29.4,-0.0024,1e-05,0.12601]
[1776916351737,68.52,77685.85,29.4,-0.00235,1e-05,0.12367]
[1776916356849,68.52,77685.74,29.4,-0.00235,1e-05,0.12371]
[1776916359793,68.52,77694.51,29.4,-0.0023,1e-05,0.12109]
[1776916364831,68.52,77697.9,29.4,-0.00228,1e-05,0.12009]
[1776916369866,68.52,77700.1,29.4,-0.00226,1e-05,0.11944]
[1776916374901,68.52,77708.73,29.4,-0.00221,1e-05,0.11694]
[1776916377921,68.52,77713.91,29.4,-0.00218,1e-05,0.11547]
[1776916382957,68.52,77716.77,29.4,-0.00216,1e-05,0.11466]
[1776916387992,68.52,77719.01,29.4,-0.00215,1e-05,0.11404]
[1776916391012,68.52,77710.02,29.4,-0.0022,1e-05,0.1166]
[1776916393029,68.52,77704.13,29.4,-0.00224,1e-05,0.1183]
[1776916394037,68.52,77697.04,29.4,-0.00228,1e-05,0.12037]
[1776916395044,68.52,77691.4,29.4,-0.00232,1e-05,0.12204]
[1776916399072,68.52,77701.17,29.4,-0.00226,1e-05,0.11916]
[1776916404107,68.52,77698.93,29.4,-0.00227,1e-05,0.11981]
[1776916409142,68.52,77698.98,29.4,-0.00227,1e-05,0.1198]
[1776916411155,68.52,77707.17,29.4,-0.00218,1e-05,0.11528]
[1776916416190,68.52,77710.37,29.4,-0.00216,1e-05,0.11438]
[1776916421226,68.52,77712.6,29.4,-0.00215,1e-05,0.11375]
[1776916426261,68.52,77711.84,29.4,-0.00215,1e-05,0.11397]
[1776916430289,68.52,77716.31,29.4,-0.00213,1e-05,0.11272]
[1776916435325,68.52,77717.94,29.4,-0.00212,1e-05,0.11226]
[1776916440360,68.52,77717.53,29.4,-0.00212,1e-05,0.11238]
[1776916445395,68.52,77721.2,29.4,-0.0021,1e-05,0.11136]
[1776916450432,68.52,77721.12,29.4,-0.0021,1e-05,0.11138]
[1776916455467,68.52,77723.28,29.4,-0.00209,1e-05,0.11079]
[1776916458489,68.52,77733.18,29.4,-0.00203,1e-05,0.10811]
[1776916463524,68.52,77734.77,29.4,-0.00202,1e-05,0.10768]
[1776916468559,68.52,77731.91,29.4,-0.00204,1e-05,0.10845]
[1776916471580,68.52,77733.08,29.4,-0.00199,1e-05,0.10612]
[1776916476614,68.52,77733.63,29.4,-0.00199,1e-05,0.10598]
[1776916481650,68.52,77734.4,29.4,-0.00199,1e-05,0.10577]
[1776916484671,68.52,77741.1,29.4,-0.00195,1e-05,0.10402]
[1776916485678,68.52,77747.49,29.4,-0.00192,1e-05,0.10237]
[1776916489705,68.52,77741.82,29.4,-0.00195,1e-05,0.10383]
[1776916494741,68.52,77743.29,29.4,-0.00194,1e-05,0.10345]
[1776916499777,68.52,77749.21,29.4,-0.00191,1e-05,0.10193]
[1776916501791,68.52,77755.07,29.4,-0.00188,1e-05,0.10045]
[1776916506826,68.52,77755.55,29.4,-0.00187,1e-05,0.10033]
[1776916508842,68.52,77747.59,29.4,-0.00192,1e-05,0.10235]
[1776916509849,68.52,77736.8,29.4,-0.00197,1e-05,0.10514]
[1776916510856,68.52,77743.83,29.4,-0.00194,1e-05,0.10331]
[1776916515891,68.52,77744.69,29.4,-0.00193,1e-05,0.10309]
[1776916520926,68.52,77744.68,29.4,-0.00193,1e-05,0.10309]
[1776916524954,68.52,77731.63,29.4,-0.002,1e-05,0.1065]
[1776916529989,68.52,77732.48,29.4,-0.002,1e-05,0.10628]
[1776916532008,68.52,77729.37,29.4,-0.00198,1e-05,0.1051]
[1776916537042,68.52,77731.03,29.4,-0.00197,1e-05,0.10466]
[1776916539056,68.52,77725.6,29.4,-0.002,1e-05,0.10609]
[1776916544091,68.52,77721.46,29.4,-0.00202,1e-05,0.10719]
[1776916548119,68.52,77707.88,29.4,-0.0021,1e-05,0.11093]
[1776916549126,68.52,77699.28,29.4,-0.00215,1e-05,0.11333]
[1776916550133,68.52,77692.19,29.4,-0.00219,1e-05,0.11533]
[1776916555168,68.52,77692.66,29.4,-0.00219,1e-05,0.1152]
[1776916560203,68.52,77692.75,29.4,-0.00219,1e-05,0.11517]
[1776916565238,68.52,77691.46,29.4,-0.0022,1e-05,0.11554]
[1776916570274,68.52,77679.19,29.4,-0.00227,1e-05,0.11909]
[1776916572288,68.52,77674.82,29.4,-0.0023,1e-05,0.12038]
[1776916577323,68.52,77672.52,29.4,-0.00231,1e-05,0.12106]
[1776916581351,68.52,77678.75,29.4,-0.00227,1e-05,0.11922]
[1776916586386,68.52,77680.01,29.4,-0.00227,1e-05,0.11885]
[1776916591421,68.52,77682.27,29.4,-0.00221,1e-05,0.11602]
[1776916596456,68.52,77686.36,29.4,-0.00219,1e-05,0.11485]
[1776916597463,68.52,77691.78,29.4,-0.00215,1e-05,0.11332]
[1776916599477,68.52,77697.2,29.4,-0.00212,1e-05,0.1118]
[1776916600484,68.52,77702.51,29.4,-0.00209,1e-05,0.11034]
[1776916605519,68.53,77701.28,29.4,-0.0021,1e-05,0.11072]
[1776916610554,68.53,77701.24,29.4,-0.0021,1e-05,0.11077]
[1776916615589,68.53,77701.62,29.4,-0.0021,1e-05,0.1107]
[1776916617602,68.53,77706.29,29.4,-0.00207,1e-05,0.10943]
[1776916620624,68.54,77713.62,29.4,-0.00203,1e-05,0.10748]
[1776916625659,68.54,77717.11,29.4,-0.00201,1e-05,0.10663]
[1776916630694,68.55,77719.36,29.4,-0.002,1e-05,0.10612]
[1776916635729,68.56,77719.7,29.4,-0.002,1e-05,0.10612]
[1776916640763,68.56,77726.86,29.4,-0.00197,1e-05,0.10429]
[1776916641771,68.56,77731.67,29.4,-0.00194,1e-05,0.10306]
[1776916644792,68.56,77723.7,29.4,-0.00198,1e-05,0.10514]
[1776916649827,68.56,77724.39,29.4,-0.00198,1e-05,0.10495]
[1776916651841,68.56,77727.21,29.4,-0.00193,1e-05,0.10224]
[1776916656875,68.56,77734.12,29.4,-0.00189,1e-05,0.10048]
[1776916661910,68.56,77736.34,29.4,-0.00188,1e-05,0.09992]
[1776916666946,68.56,77736.25,29.4,-0.00188,1e-05,0.09994]
[1776916671981,68.56,77736.08,29.4,-0.00188,1e-05,0.09998]
[1776916677016,68.56,77740.76,29.4,-0.00186,1e-05,0.09881]
[1776916678023,68.56,77750.54,29.4,-0.00181,1e-05,0.09639]
[1776916680039,68.56,77758.57,29.4,-0.00177,0.0,0.09445]
[1776916681046,68.56,77769.36,29.4,-0.00171,0.0,0.0919]
[1776916682054,68.56,77779.34,29.4,-0.00167,0.0,0.08959]
[1776916685312,68.56,77770.75,29.4,-0.00171,0.0,0.09157]
[1776916691131,68.56,77768.81,29.4,-0.00172,0.0,0.09203]
[1776916697173,68.56,77767.37,29.4,-0.00172,0.0,0.09236]
[1776916701205,68.56,77771.75,29.4,-0.0017,0.0,0.09134]
[1776916704225,68.56,77778.11,29.4,-0.00167,0.0,0.08987]
[1776916705233,68.56,77783.07,29.4,-0.00165,0.0,0.08874]
[1776916710268,68.56,77781.23,29.4,-0.00166,0.0,0.08916]
[1776916711275,68.56,77781.35,29.4,-0.00162,0.0,0.08738]
[1776916717317,68.56,77776.62,29.4,-0.00165,0.0,0.08844]
[1776916722352,68.56,77773.7,29.4,-0.00166,0.0,0.08911]
[1776916727387,68.56,77767.32,29.4,-0.00169,0.0,0.09057]
[1776916731415,68.56,77754.16,29.4,-0.00175,0.0,0.09366]
[1776916732421,68.56,77746.54,29.4,-0.00179,1e-05,0.09549]
[1776916734444,68.56,77752.76,29.4,-0.00176,0.0,0.094]
[1776916739479,68.56,77755.08,29.4,-0.00175,0.0,0.09344]
[1776916744514,68.56,77758.33,29.4,-0.00173,0.0,0.09267]
[1776916749548,68.56,77761.92,29.4,-0.00172,0.0,0.09183]
[1776916754583,68.56,77762.78,29.4,-0.00171,0.0,0.09163]
[1776916759619,68.56,77763.52,29.4,-0.00171,0.0,0.09145]
[1776916763648,68.56,77754.02,29.4,-0.00175,0.0,0.0937]
[1776916768682,68.56,77749.02,29.4,-0.00178,0.0,0.09489]
[1776916773720,68.56,77744.08,29.4,-0.00177,0.0,0.09422]
[1776916778754,68.56,77743.95,29.4,-0.00177,0.0,0.09425]
[1776916783790,68.56,77744.53,29.4,-0.00177,0.0,0.09412]
[1776916788825,68.56,77744.42,29.4,-0.00177,0.0,0.09414]
[1776916793861,68.56,77743.53,29.4,-0.00177,0.0,0.09436]
[1776916796884,68.56,77766.12,29.4,-0.00166,0.0,0.08906]
[1776916797890,68.56,77779.33,29.4,-0.0016,0.0,0.08609]
[1776916799909,68.56,77769.67,29.4,-0.00165,0.0,0.08825]
[1776916802097,68.56,77756.82,29.4,-0.00171,0.0,0.09121]
[1776916804248,68.56,77750.78,29.4,-0.00174,0.0,0.09263]
[1776916804945,68.56,77741.13,29.4,-0.00178,1e-05,0.09493]
[1776916810359,68.56,77739.31,29.4,-0.00179,1e-05,0.09537]
[1776916810988,68.56,77745.6,29.4,-0.00176,0.0,0.09386]
[1776916813143,68.56,77753.0,29.4,-0.00173,0.0,0.0921]
[1776916817093,68.56,77745.4,29.4,-0.00176,0.0,0.09391]
[1776916823073,68.56,77743.09,29.4,-0.00177,0.0,0.09446]
[1776916825087,68.56,77747.79,29.4,-0.00175,0.0,0.09334]
[1776916830122,68.56,77750.17,29.4,-0.00174,0.0,0.09277]
[1776916831129,68.56,77750.68,29.4,-0.0017,0.0,0.09083]
[1776916834150,68.56,77745.19,29.4,-0.00173,0.0,0.09211]
[1776916839185,68.56,77744.56,29.4,-0.00173,0.0,0.09226]
[1776916844220,68.56,77744.89,29.4,-0.00173,0.0,0.09219]
[1776916845227,68.56,77751.65,29.4,-0.0017,0.0,0.0906]
[1776916846234,68.56,77758.67,29.4,-0.00166,0.0,0.08898]
[1776916851268,68.56,77759.37,29.4,-0.00166,0.0,0.08882]
[1776916856304,68.56,77759.15,29.4,-0.00166,0.0,0.08887]
[1776916861340,68.56,77755.74,29.4,-0.00168,0.0,0.08966]
[1776916866379,68.56,77756.39,29.4,-0.00168,0.0,0.08951]
[1776916867386,68.56,77750.53,29.4,-0.0017,0.0,0.09086]
[1776916872397,68.56,77747.56,29.4,-0.00172,0.0,0.09156]
[1776916872421,68.56,77741.79,29.4,-0.00175,0.0,0.09292]
[1776916874436,68.56,77736.64,29.4,-0.00177,0.0,0.09415]
[1776916879473,68.56,77735.88,29.4,-0.00178,1e-05,0.09433]
[1776916880479,68.56,77742.16,29.4,-0.00174,0.0,0.09283]
[1776916882494,68.56,77746.46,29.4,-0.00172,0.0,0.09182]
[1776916885515,68.56,77739.34,29.4,-0.00176,0.0,0.0935]
[1776916890550,68.56,77735.1,29.4,-0.00178,1e-05,0.09452]
[1776916891557,68.56,77735.14,29.4,-0.00175,0.0,0.09265]
[1776916896592,68.56,77741.28,29.4,-0.00172,0.0,0.09121]
[1776916900620,68.56,77734.04,29.4,-0.00175,0.0,0.09291]
[1776916901627,68.56,77726.08,29.4,-0.00179,1e-05,0.09483]
[1776916903641,68.56,77719.72,29.4,-0.00182,1e-05,0.09638]
[1776916904647,68.56,77714.0,29.4,-0.00185,1e-05,0.09779]
[1776916907669,68.56,77703.4,29.4,-0.00191,1e-05,0.10047]
[1776916911699,68.56,77707.59,29.4,-0.00189,1e-05,0.0994]
[1776916916733,68.56,77703.29,29.4,-0.00191,1e-05,0.10049]
[1776916921769,68.56,77705.57,29.4,-0.0019,1e-05,0.09991]
[1776916926804,68.57,77707.74,29.4,-0.00189,1e-05,0.09947]
[1776916930677,68.58,77718.67,29.4,-0.00183,1e-05,0.09681]
[1776916931839,68.58,77725.8,29.4,-0.0018,1e-05,0.09507]
[1776916934860,68.58,77720.56,29.4,-0.00182,1e-05,0.09635]
[1776916936874,68.58,77716.21,29.4,-0.00184,1e-05,0.09742]
[1776916940902,68.58,77711.18,29.4,-0.00187,1e-05,0.09868]
[1776916944974,68.58,77713.57,29.4,-0.00186,1e-05,0.09808]
[1776916945011,68.58,77714.36,29.4,-0.00185,1e-05,0.09788]
[1776916945926,68.58,77714.36,29.4,-0.00185,1e-05,0.09788]
[1776916945948,68.58,77750.83,29.4,-0.00167,0.0,0.08916]
[1776916946955,68.58,77746.22,29.4,-0.00169,0.0,0.09022]
[1776916949047,68.58,77741.31,29.4,-0.00172,0.0,0.09137]
[1776916952096,68.58,77741.34,29.4,-0.00168,0.0,0.08954]
[1776916958032,68.58,77743.27,29.4,-0.00168,0.0,0.0891]
[1776916959039,68.58,77749.35,29.4,-0.00165,0.0,0.08771]
[1776916964074,68.58,77746.11,29.4,-0.00166,0.0,0.08845]
[1776916969109,68.58,77744.76,29.4,-0.00167,0.0,0.08876]
[1776916972130,68.58,77728.92,29.4,-0.00175,0.0,0.09245]
[1776916973137,68.58,77722.55,29.4,-0.00178,1e-05,0.09397]
[1776916978172,68.58,77720.28,29.4,-0.00179,1e-05,0.09452]
[1776916981193,68.58,77725.34,29.4,-0.00176,0.0,0.0933]
[1776916982200,68.58,77734.67,29.4,-0.00172,0.0,0.09109]
[1776916984213,68.58,77726.41,29.4,-0.00176,0.0,0.09305]
[1776916987234,68.58,77736.1,29.4,-0.00171,0.0,0.09076]
[1776916992270,68.58,77734.7,29.4,-0.00172,0.0,0.09109]
[1776916997304,68.58,77733.56,29.4,-0.00172,0.0,0.09136]
[1776917002340,68.58,77734.36,29.4,-0.00172,0.0,0.09117]
[1776917007374,68.58,77734.2,29.4,-0.00172,0.0,0.09121]
[1776917011403,68.58,77733.92,29.4,-0.00169,0.0,0.08945]
[1776917016438,68.58,77735.72,29.4,-0.00168,0.0,0.08903]
[1776917021473,68.58,77735.04,29.4,-0.00168,0.0,0.08919]
[1776917026508,68.58,77734.89,29.4,-0.00168,0.0,0.08923]
[1776917031543,68.58,77734.15,29.4,-0.00169,0.0,0.0894]
[1776917036578,68.58,77735.8,29.4,-0.00168,0.0,0.08902]
[1776917041613,68.58,77732.32,29.4,-0.00169,0.0,0.08982]
[1776917046648,68.58,77748.42,29.4,-0.00162,0.0,0.08616]
[1776917047655,68.58,77754.73,29.4,-0.00159,0.0,0.08476]
[1776917049669,68.58,77750.44,29.4,-0.00161,0.0,0.08571]
[1776917052690,68.58,77745.91,29.4,-0.00163,0.0,0.08672]
[1776917057725,68.58,77745.22,29.4,-0.00163,0.0,0.08687]
[1776917062759,68.58,77744.64,29.4,-0.00164,0.0,0.087]
[1776917064774,68.58,77735.2,29.4,-0.00168,0.0,0.08915]
[1776917066788,68.58,77746.0,29.4,-0.00163,0.0,0.0867]
[1776917071823,68.58,77741.4,29.4,-0.00162,0.0,0.08597]
[1776917076858,68.58,77740.24,29.4,-0.00162,0.0,0.08622]
[1776917081893,68.58,77740.88,29.4,-0.00162,0.0,0.08608]
[1776917083907,68.58,77745.81,29.4,-0.0016,0.0,0.08498]
[1776917088942,68.58,77741.76,29.4,-0.00162,0.0,0.08588]
[1776917092970,68.58,77737.22,29.4,-0.00164,0.0,0.0869]
[1776917098313,68.58,77735.7,29.4,-0.00164,0.0,0.08725]
[1776917099015,68.58,77776.96,29.4,-0.00146,0.0,0.07834]
[1776917100031,68.58,77785.68,29.4,-0.00142,0.0,0.07656]
[1776917101575,68.58,77775.71,29.4,-0.00147,0.0,0.0786]
[1776917103052,68.58,77770.66,29.4,-0.00149,0.0,0.07964]
[1776917108087,68.58,77769.71,29.4,-0.00149,0.0,0.07984]
[1776917113122,68.58,77767.65,29.4,-0.0015,0.0,0.08027]
[1776917116144,68.58,77736.28,29.4,-0.00164,0.0,0.08712]
[1776917117613,68.58,77721.36,29.4,-0.00171,0.0,0.09055]
[1776917123191,68.58,77720.05,29.4,-0.00172,0.0,0.09085]
[1776917126213,68.58,77724.86,29.4,-0.0017,0.0,0.08973]
[1776917128227,68.58,77729.82,29.4,-0.00167,0.0,0.08859]
[1776917131248,68.58,77732.62,29.4,-0.00163,0.0,0.08617]
[1776917134269,68.58,77739.46,29.4,-0.00159,0.0,0.08464]
[1776917137290,68.58,77744.91,29.4,-0.00157,0.0,0.08345]
[1776917140311,68.58,77750.37,29.4,-0.00155,0.0,0.08226]
[1776917144339,68.58,77741.82,29.4,-0.00158,0.0,0.08412]
[1776917149373,68.58,77743.12,29.4,-0.00158,0.0,0.08384]
[1776917152395,68.58,77735.19,29.4,-0.00161,0.0,0.08559]
[1776917154409,68.58,77730.78,29.4,-0.00164,0.0,0.08658]
[1776917159444,68.58,77730.12,29.4,-0.00164,0.0,0.08673]
[1776917162467,68.58,77737.1,29.4,-0.00161,0.0,0.08517]
[1776917167501,68.58,77729.11,29.4,-0.00164,0.0,0.08696]
[1776917172537,68.58,77729.47,29.4,-0.00164,0.0,0.08687]
[1776917176565,68.58,77723.05,29.4,-0.00167,0.0,0.08834]
[1776917181600,68.58,77722.06,29.4,-0.00168,0.0,0.0886]
[1776917186635,68.59,77724.75,29.4,-0.00167,0.0,0.08811]
[1776917191670,68.61,77725.45,29.4,-0.00163,0.0,0.08632]
[1776917196705,68.62,77726.35,29.4,-0.00163,0.0,0.08628]
[1776917201740,68.64,77722.83,29.4,-0.00165,0.0,0.08724]
[1776917206775,68.65,77720.58,29.4,-0.00167,0.0,0.08792]
[1776917211853,68.66,77719.46,29.4,-0.00168,0.0,0.08831]
[1776917211955,68.67,77707.95,29.4,-0.00173,0.0,0.09102]
[1776917213830,68.67,77712.97,29.4,-0.00171,0.0,0.08992]
[1776917215844,68.68,77717.55,29.4,-0.00169,0.0,0.08892]
[1776917220879,68.7,77717.59,29.4,-0.00169,0.0,0.08909]
[1776917222893,68.7,77721.98,29.4,-0.00167,0.0,0.08815]
[1776917223901,68.7,77728.48,29.4,-0.00164,0.0,0.08671]
[1776917226921,68.71,77737.67,29.4,-0.0016,0.0,0.08472]
[1776917230949,68.71,77729.62,29.4,-0.00164,0.0,0.08655]
[1776917232963,68.71,77737.03,29.4,-0.0016,0.0,0.0849]
[1776917237998,68.71,77740.08,29.4,-0.00159,0.0,0.08422]
[1776917243048,68.71,77740.58,29.4,-0.00159,0.0,0.08412]
[1776917248083,68.71,77733.33,29.4,-0.00162,0.0,0.08572]
[1776917251104,68.72,77733.51,29.4,-0.00159,0.0,0.08399]
[1776917256139,68.74,77733.6,29.4,-0.00159,0.0,0.08414]
[1776917261174,68.75,77735.02,29.4,-0.00159,0.0,0.084]
[1776917266209,68.77,77735.95,29.4,-0.00159,0.0,0.08397]
[1776917271244,68.79,77735.82,29.4,-0.00159,0.0,0.08417]
[1776917273258,68.79,77743.77,29.4,-0.00156,0.0,0.08251]
[1776917278292,68.81,77745.49,29.4,-0.00155,0.0,0.08228]
[1776917283328,68.81,77743.41,29.4,-0.00156,0.0,0.08272]
[1776917288364,68.82,77746.74,29.4,-0.00155,0.0,0.08211]
[1776917293399,68.82,77747.83,29.4,-0.00154,0.0,0.08188]
[1776917297428,68.82,77759.49,29.4,-0.0015,0.0,0.07948]
[1776917298435,68.82,77764.01,29.4,-0.00148,0.0,0.07854]
[1776917303470,68.82,77767.97,29.4,-0.00146,0.0,0.07772]
[1776917308505,68.82,77769.26,29.4,-0.00145,0.0,0.07746]
[1776917311526,68.82,77783.47,29.4,-0.00137,0.0,0.07303]
[1776917313539,68.82,77787.81,29.4,-0.00135,0.0,0.07219]
[1776917315556,68.82,77798.28,29.4,-0.00131,0.0,0.0702]
[1776917317570,68.82,77793.1,29.4,-0.00133,0.0,0.07118]
[1776917318577,68.82,77785.74,29.4,-0.00136,0.0,0.07259]
[1776917323611,68.82,77783.98,29.4,-0.00136,0.0,0.07293]
[1776917326634,68.82,77779.51,29.4,-0.00138,0.0,0.0738]
[1776917329655,68.82,77784.66,29.4,-0.00136,0.0,0.0728]
[1776917334690,68.82,77783.06,29.4,-0.00137,0.0,0.07311]
[1776917336704,68.82,77792.31,29.4,-0.00133,0.0,0.07133]
[1776917341739,68.82,77797.94,29.4,-0.00131,0.0,0.07027]
[1776917346775,68.82,77799.01,29.4,-0.0013,0.0,0.07007]
[1776917351809,68.82,77798.6,29.4,-0.00131,0.0,0.07014]
[1776917356843,68.82,77799.33,29.4,-0.0013,0.0,0.07001]
[1776917360737,68.82,77799.02,29.4,-0.0013,0.0,0.07006]
[1776917360872,68.82,77799.26,29.4,-0.0013,0.0,0.07002]
[1776917361575,68.82,77799.26,29.4,-0.0013,0.0,0.07002]
[1776917361880,68.82,77798.51,29.4,-0.00131,0.0,0.07016]
[1776917363896,68.82,77792.8,29.4,-0.00133,0.0,0.07124]
[1776917365917,68.82,77801.69,29.4,-0.00129,0.0,0.06957]
[1776917367931,68.82,77796.96,29.4,-0.00131,0.0,0.07045]
[1776917368937,68.82,77794.43,29.4,-0.00132,0.0,0.07093]
[1776917371959,68.82,77799.31,29.4,-0.00128,0.0,0.0685]
[1776917372966,68.82,77794.13,29.4,-0.0013,0.0,0.06946]
[1776917378001,68.82,77796.61,29.4,-0.00129,0.0,0.069]
[1776917380015,68.82,77801.43,29.4,-0.00127,0.0,0.06811]
[1776917384042,68.82,77797.23,29.4,-0.00128,0.0,0.06889]
[1776917389078,68.82,77799.47,29.4,-0.00128,0.0,0.06847]
[1776917391006,68.82,77799.68,29.4,-0.00127,0.0,0.06843]
[1776917396127,68.82,77801.17,29.4,-0.00127,0.0,0.06816]
[1776917399147,68.82,77806.66,29.4,-0.00125,0.0,0.06716]
[1776917402169,68.82,77815.12,29.4,-0.00122,0.0,0.06565]
[1776917407029,68.82,77815.29,29.4,-0.00122,0.0,0.06562]
[1776917408063,68.82,77820.15,29.4,-0.0012,0.0,0.06477]
[1776917408215,68.82,77825.13,29.4,-0.00118,0.0,0.0639]
[1776917413250,68.82,77826.63,29.4,-0.00118,0.0,0.06365]
[1776917418284,68.82,77829.05,29.4,-0.00117,0.0,0.06323]
[1776917420087,68.82,77840.15,29.4,-0.00113,0.0,0.06136]
[1776917420318,68.82,77854.88,29.4,-0.00108,0.0,0.05895]
[1776917421325,68.82,77860.84,29.4,-0.00106,0.0,0.058]
[1776917426360,68.82,77863.31,29.4,-0.00106,0.0,0.05761]
[1776917431396,68.82,77864.35,29.4,-0.00103,0.0,0.05616]
[1776917436432,68.82,77863.38,29.4,-0.00103,0.0,0.05631]
[1776917441468,68.82,77865.28,29.4,-0.00103,0.0,0.05601]
[1776917446503,68.82,77865.55,29.4,-0.00102,0.0,0.05597]
[1776917451538,68.82,77866.35,29.4,-0.00102,0.0,0.05585]
[1776917456574,68.82,77866.92,29.4,-0.00102,0.0,0.05576]
[1776917457580,68.82,77855.95,29.4,-0.00105,0.0,0.05746]
[1776917461608,68.82,77850.73,29.4,-0.00107,0.0,0.05829]
[1776917462615,68.82,77838.82,29.4,-0.00111,0.0,0.06022]
[1776917464629,68.82,77844.23,29.4,-0.00109,0.0,0.05933]
[1776917465635,68.82,77850.74,29.4,-0.00107,0.0,0.05829]
[1776917470671,68.82,77849.61,29.4,-0.00108,0.0,0.05847]
[1776917473692,68.82,77845.47,29.4,-0.00109,0.0,0.05913]
[1776917478727,68.82,77841.43,29.4,-0.0011,0.0,0.05979]
[1776917481004,68.82,77836.14,29.4,-0.00112,0.0,0.06066]
[1776917486785,68.82,77853.08,29.4,-0.00106,0.0,0.05792]
[1776917488798,68.82,77857.99,29.4,-0.00105,0.0,0.05714]
[1776917489806,68.82,77866.48,29.4,-0.00102,0.0,0.05583]
[1776917491820,68.82,77870.72,29.4,-0.00099,0.0,0.05393]
[1776917495290,68.82,77876.24,29.4,-0.00097,0.0,0.05311]
[1776917495847,68.82,77883.95,29.4,-0.00095,0.0,0.05199]
[1776917497121,68.82,77889.47,29.4,-0.00093,0.0,0.0512]
[1776917498869,68.82,77893.97,29.4,-0.00092,0.0,0.05057]
[1776917503904,68.82,77890.96,29.4,-0.00093,0.0,0.05099]
[1776917508939,68.82,77888.4,29.4,-0.00094,0.0,0.05136]
[1776917514089,68.82,77886.73,29.4,-0.00094,0.0,0.05159]
[1776917515988,68.82,77882.01,29.4,-0.00095,0.0,0.05227]
[1776917521023,68.82,77878.47,29.4,-0.00096,0.0,0.05279]
[1776917525051,68.82,77883.1,29.4,-0.00095,0.0,0.05212]
[1776917530090,68.82,77886.99,29.4,-0.00094,0.0,0.05156]
[1776917532104,68.82,77894.42,29.4,-0.00092,0.0,0.0505]
[1776917533110,68.82,77898.71,29.4,-0.00091,0.0,0.04991]
[1776917534118,68.82,77894.38,29.4,-0.00092,0.0,0.05051]
[1776917536132,68.82,77888.48,29.4,-0.00093,0.0,0.05134]
[1776917538146,68.82,77883.02,29.4,-0.00095,0.0,0.05213]
[1776917543180,68.82,77882.75,29.4,-0.00095,0.0,0.05217]
[1776917548215,68.82,77890.48,29.4,-0.00093,0.0,0.05106]
[1776917551237,68.82,77892.41,29.4,-0.0009,0.0,0.04961]
[1776917556272,68.82,77890.1,29.4,-0.00091,0.0,0.04993]
[1776917559293,68.82,77882.97,29.4,-0.00093,0.0,0.05093]
[1776917564329,68.82,77881.06,29.4,-0.00093,0.0,0.0512]
[1776917569365,68.82,77881.1,29.4,-0.00093,0.0,0.0512]
[1776917574399,68.82,77879.48,29.4,-0.00094,0.0,0.05143]
[1776917579434,68.82,77880.82,29.4,-0.00094,0.0,0.05124]
[1776917583463,68.82,77875.56,29.4,-0.00095,0.0,0.05199]
[1776917584470,68.82,77862.95,29.4,-0.00099,0.0,0.05384]
[1776917585478,68.82,77848.54,29.4,-0.00103,0.0,0.05602]
[1776917587492,68.82,77843.9,29.4,-0.00105,0.0,0.05674]
[1776917588499,68.82,77836.41,29.4,-0.00107,0.0,0.05792]
[1776917589506,68.82,77841.38,29.4,-0.00105,0.0,0.05714]
[1776917593534,68.82,77836.89,29.4,-0.00107,0.0,0.05785]
[1776917598569,68.82,77835.28,29.4,-0.00107,0.0,0.0581]
[1776917603603,68.82,77837.91,29.4,-0.00106,0.0,0.05769]
[1776917608639,68.82,77839.06,29.4,-0.00106,0.0,0.0575]
[1776917611660,68.82,77843.32,29.4,-0.00102,0.0,0.05554]
[1776917616695,68.82,77847.35,29.4,-0.00101,0.0,0.05492]
[1776917621730,68.82,77845.75,29.4,-0.00102,0.0,0.05517]
[1776917622737,68.82,77850.96,29.4,-0.001,0.0,0.05438]
[1776917627772,68.82,77852.28,29.4,-0.001,0.0,0.05418]
[1776917630793,68.82,77847.66,29.4,-0.00101,0.0,0.05488]
[1776917635827,68.82,77849.8,29.4,-0.001,0.0,0.05455]
[1776917640863,68.82,77849.18,29.4,-0.00101,0.0,0.05465]
[1776917641870,68.82,77844.09,29.4,-0.00102,0.0,0.05542]
[1776917646905,68.82,77846.71,29.4,-0.00101,0.0,0.05502]
[1776917651940,68.82,77846.94,29.4,-0.00101,0.0,0.05499]
[1776917656974,68.82,77844.63,29.4,-0.00102,0.0,0.05534]
[1776917662010,68.82,77844.89,29.4,-0.00102,0.0,0.0553]
[1776917667045,68.82,77846.7,29.4,-0.00101,0.0,0.05502]
[1776917671073,68.82,77858.37,29.4,-0.00096,0.0,0.05204]
[1776917673087,68.82,77863.59,29.4,-0.00094,0.0,0.05129]
[1776917678121,68.82,77864.99,29.4,-0.00094,0.0,0.05109]
[1776917681144,68.82,77876.77,29.4,-0.0009,0.0,0.04943]
[1776917686179,68.82,77876.74,29.4,-0.0009,0.0,0.04944]
[1776917691214,68.82,77880.0,29.4,-0.00089,0.0,0.04899]
[1776917696254,68.82,77877.14,29.4,-0.0009,0.0,0.04938]
[1776917701289,68.82,77876.03,29.4,-0.00091,0.0,0.04953]
[1776917704309,68.82,77871.89,29.4,-0.00092,0.0,0.05011]
[1776917708338,68.82,77867.53,29.4,-0.00093,0.0,0.05073]
[1776917712366,68.82,77858.73,29.4,-0.00095,0.0,0.05199]
[1776917713373,68.82,77863.86,29.4,-0.00094,0.0,0.05125]
[1776917716394,68.82,77857.84,29.4,-0.00096,0.0,0.05212]
[1776917717401,68.82,77846.93,29.4,-0.00099,0.0,0.05372]
[1776917722436,68.82,77844.12,29.4,-0.001,0.0,0.05414]
[1776917727471,68.82,77842.75,29.4,-0.001,0.0,0.05435]
[1776917731498,68.82,77842.53,29.4,-0.00098,0.0,0.05312]
[1776917734519,68.82,77830.69,29.4,-0.00102,0.0,0.0549]
[1776917739555,68.82,77834.71,29.4,-0.001,0.0,0.05429]
[1776917740562,68.82,77839.21,29.4,-0.00099,0.0,0.05362]
[1776917745597,68.82,77842.3,29.4,-0.00098,0.0,0.05316]
[1776917750632,68.82,77841.24,29.4,-0.00098,0.0,0.05331]
[1776917755666,68.82,77842.05,29.4,-0.00098,0.0,0.05319]
[1776917760702,68.82,77840.52,29.4,-0.00099,0.0,0.05342]
[1776917761653,68.82,77840.52,29.4,-0.00099,0.0,0.05342]
[1776917766744,68.82,77842.96,29.4,-0.00098,0.0,0.05306]
[1776917771779,68.82,77841.56,29.4,-0.00098,0.0,0.05327]
[1776917776814,68.82,77842.85,29.4,-0.00098,0.0,0.05308]
[1776917777822,68.82,77829.55,29.4,-0.00102,0.0,0.05508]
[1776917782856,68.82,77827.2,29.4,-0.00103,0.0,0.05544]
[1776917787890,68.82,77826.48,29.4,-0.00103,0.0,0.05555]
[1776917791918,68.82,77822.96,29.4,-0.00102,0.0,0.0548]
[1776917792926,68.82,77817.09,29.4,-0.00103,0.0,0.0557]
[1776917797960,68.82,77813.16,29.4,-0.00105,0.0,0.05631]
[1776917803309,68.82,77814.65,29.4,-0.00104,0.0,0.05608]
[1776917805011,68.82,77820.69,29.4,-0.00102,0.0,0.05514]
[1776917806017,68.82,77826.31,29.4,-0.00101,0.0,0.05429]
[1776917811052,68.82,77827.78,29.4,-0.001,0.0,0.05406]
[1776917816087,68.82,77827.44,29.4,-0.001,0.0,0.05412]
[1776917820337,68.82,77826.08,29.4,-0.00101,0.0,0.05432]
[1776917821122,68.82,77818.68,29.4,-0.00103,0.0,0.05545]
[1776917826157,68.82,77827.44,29.4,-0.001,0.0,0.05412]
[1776917831192,68.82,77829.35,29.4,-0.001,0.0,0.05383]
[1776917836244,68.82,77829.77,29.4,-0.001,0.0,0.05377]
[1776917837368,68.82,77829.77,29.4,-0.001,0.0,0.05377]
[1776917844300,68.82,77830.24,29.4,-0.00099,0.0,0.05369]
[1776917848329,68.82,77835.45,29.4,-0.00098,0.0,0.05292]
[1776917850344,68.82,77845.16,29.4,-0.00095,0.0,0.0515]
[1776917851354,68.82,77848.65,29.4,-0.00092,0.0,0.0498]
[1776917855383,68.82,77855.23,29.4,-0.0009,0.0,0.04888]
[1776917859411,68.82,77859.72,29.4,-0.00089,0.0,0.04826]
[1776917861425,68.82,77854.83,29.4,-0.0009,0.0,0.04894]
[1776917864336,68.82,77855.66,29.4,-0.0009,0.0,0.04882]
[1776917864450,68.82,77890.14,29.4,-0.00081,0.0,0.04427]
[1776917865457,68.82,77899.14,29.4,-0.00078,0.0,0.04315]
[1776917866463,68.82,77892.67,29.4,-0.0008,0.0,0.04395]
[1776917869484,68.82,77886.22,29.4,-0.00082,0.0,0.04477]
[1776917872506,68.82,77876.34,29.4,-0.00084,0.0,0.04605]
[1776917873513,68.82,77867.45,29.4,-0.00087,0.0,0.04722]
[1776917875527,68.82,77872.11,29.4,-0.00085,0.0,0.0466]
[1776917880562,68.82,77875.51,29.4,-0.00084,0.0,0.04615]
[1776917880850,68.82,77875.51,29.4,-0.00084,0.0,0.04615]
[1776917883583,68.82,77887.57,29.4,-0.00081,0.0,0.0446]
[1776917885596,68.82,77892.1,29.4,-0.0008,0.0,0.04403]
[1776917887611,68.82,77885.85,29.4,-0.00082,0.0,0.04482]
[1776917892646,68.82,77888.41,29.4,-0.00081,0.0,0.04449]
[1776917897681,68.82,77889.66,29.4,-0.00081,0.0,0.04433]
[1776917897878,68.82,77889.66,29.4,-0.00081,0.0,0.04433]
[1776917903722,68.82,77890.36,29.4,-0.00081,0.0,0.04425]
[1776917908758,68.82,77889.31,29.4,-0.00081,0.0,0.04438]
[1776917911779,68.82,77885.13,29.4,-0.0008,0.0,0.04382]
[1776917914898,68.82,77885.31,29.4,-0.0008,0.0,0.0438]
[1776917920842,68.82,77885.63,29.4,-0.0008,0.0,0.04376]
[1776917925877,68.82,77886.95,29.4,-0.0008,0.0,0.04359]
[1776917928898,68.82,77897.7,29.4,-0.00077,0.0,0.04227]
[1776917931928,68.82,77898.85,29.4,-0.00077,0.0,0.04213]
[1776917936978,68.82,77900.7,29.4,-0.00076,0.0,0.04191]
[1776917941005,68.82,77905.7,29.4,-0.00075,0.0,0.04131]
[1776917946041,68.82,77906.46,29.4,-0.00075,0.0,0.04122]
[1776917949042,68.82,77906.57,29.4,-0.00075,0.0,0.04121]
[1776917950069,68.82,77912.25,29.4,-0.00074,0.0,0.04054]
[1776917951376,68.82,77912.25,29.4,-0.00074,0.0,0.04054]
[1776917952366,68.82,77909.23,29.4,-0.00074,0.0,0.04089]
[1776917952444,68.82,77926.98,29.4,-0.0007,0.0,0.03885]
[1776917958527,68.82,77930.09,29.4,-0.0007,0.0,0.0385]
[1776917961516,68.82,77922.74,29.4,-0.00071,0.0,0.03933]
[1776917967188,68.82,77919.51,29.4,-0.00072,0.0,0.0397]
[1776917970211,68.82,77925.03,29.4,-0.00071,0.0,0.03907]
[1776917971216,68.82,77923.32,29.4,-0.00069,0.0,0.03828]
[1776917974237,68.82,77912.99,29.4,-0.00072,0.0,0.03945]
[1776917975243,68.82,77908.86,29.4,-0.00072,0.0,0.03992]
[1776917976251,68.82,77904.17,29.4,-0.00074,0.0,0.04047]
[1776917981286,68.82,77901.84,29.4,-0.00074,0.0,0.04074]
[1776917986321,68.82,77897.64,29.4,-0.00075,0.0,0.04123]
[1776917991356,68.82,77896.17,29.4,-0.00075,0.0,0.04141]
[1776917993800,68.82,77890.31,29.4,-0.00077,0.0,0.04211]
[1776917997398,68.82,77872.12,29.4,-0.00081,0.0,0.04437]
[1776917998406,68.82,77864.12,29.4,-0.00083,0.0,0.0454]
[1776918001910,68.82,77871.0,29.4,-0.00082,0.0,0.04451]
[1776918007470,68.82,77875.24,29.4,-0.00081,0.0,0.04397]
[1776918012504,68.82,77878.81,29.4,-0.0008,0.0,0.04353]
[1776918015526,68.82,77884.03,29.4,-0.00078,0.0,0.04288]
[1776918016533,68.82,77898.48,29.4,-0.00075,0.0,0.04113]
[1776918017540,68.82,77903.51,29.4,-0.00074,0.0,0.04054]
[1776918019781,68.82,77907.92,29.4,-0.00073,0.0,0.04003]
[1776918025598,68.82,77911.22,29.4,-0.00072,0.0,0.03965]
[1776918027612,68.82,77915.62,29.4,-0.00071,0.0,0.03915]
[1776918030633,68.82,77920.1,29.4,-0.0007,0.0,0.03864]
[1776918031640,68.82,77921.1,29.4,-0.00068,0.0,0.03756]
[1776918034662,68.82,77926.87,29.4,-0.00067,0.0,0.03693]
[1776918037683,68.82,77921.9,29.4,-0.00068,0.0,0.03747]
[1776918041712,68.82,77926.03,29.4,-0.00067,0.0,0.03703]
[1776918045740,68.82,77920.86,29.4,-0.00068,0.0,0.03759]
[1776918048761,68.82,77925.2,29.4,-0.00067,0.0,0.03711]
[1776918051782,68.82,77921.0,29.4,-0.00068,0.0,0.03757]
[1776918056817,68.82,77920.32,29.4,-0.00068,0.0,0.03765]
[1776918060845,68.82,77913.89,29.4,-0.0007,0.0,0.03836]
[1776918061869,68.82,77897.41,29.4,-0.00073,0.0,0.04024]
[1776918062870,68.82,77892.62,29.4,-0.00074,0.0,0.0408]
[1776918067905,68.82,77893.95,29.4,-0.00074,0.0,0.04064]
[1776918069920,68.82,77898.45,29.4,-0.00073,0.0,0.04011]
[1776918070938,68.82,77902.76,29.4,-0.00072,0.0,0.03962]
[1776918071941,68.82,77907.26,29.4,-0.00071,0.0,0.0391]
[1776918072948,68.82,77911.71,29.4,-0.0007,0.0,0.0386]
[1776918075969,68.82,77907.61,29.4,-0.00071,0.0,0.03906]
[1776918081004,68.82,77909.02,29.4,-0.00071,0.0,0.0389]
[1776918086011,68.82,77906.76,29.4,-0.00071,0.0,0.03916]
[1776918087789,68.82,77920.88,29.4,-0.00068,0.0,0.03759]
[1776918091076,68.82,77919.36,29.4,-0.00067,0.0,0.03679]
[1776918096111,68.82,77919.32,29.4,-0.00067,0.0,0.0368]
[1776918101150,68.82,77918.47,29.4,-0.00067,0.0,0.03689]
[1776918106184,68.82,77919.87,29.4,-0.00067,0.0,0.03674]
[1776918111702,68.82,77919.66,29.4,-0.00067,0.0,0.03676]
[1776918117263,68.82,77916.22,29.4,-0.00067,0.0,0.03713]
[1776918119276,68.82,77921.35,29.4,-0.00066,0.0,0.03658]
[1776918123304,68.82,77915.39,29.4,-0.00068,0.0,0.03722]
[1776918128338,68.82,77911.91,29.4,-0.00068,0.0,0.0376]
[1776918133374,68.82,77903.5,29.4,-0.0007,0.0,0.03854]
[1776918138409,68.82,77900.36,29.4,-0.00071,0.0,0.03889]
[1776918143444,68.82,77899.26,29.4,-0.00071,0.0,0.03902]
[1776918148487,68.82,77899.87,29.4,-0.00071,0.0,0.03895]
[1776918151508,68.82,77899.91,29.4,-0.00069,0.0,0.03796]
[1776918156542,68.82,77898.81,29.4,-0.00069,0.0,0.03808]
[1776918159564,68.82,77903.02,29.4,-0.00068,0.0,0.03761]
[1776918160571,68.82,77889.83,29.4,-0.00071,0.0,0.03909]
[1776918161578,68.82,77881.75,29.4,-0.00073,0.0,0.04002]
[1776918166613,68.82,77879.33,29.4,-0.00074,0.0,0.0403]
[1776918171648,68.82,77879.9,29.4,-0.00074,0.0,0.04024]
[1776918174669,68.82,77886.2,29.4,-0.00072,0.0,0.03951]
[1776918179704,68.82,77892.53,29.4,-0.00071,0.0,0.03878]
[1776918184739,68.82,77893.14,29.4,-0.00071,0.0,0.03871]
[1776918186753,68.82,77888.86,29.4,-0.00072,0.0,0.0392]
[1776918190781,68.82,77893.35,29.4,-0.00071,0.0,0.03869]
[1776918195816,68.82,77899.05,29.4,-0.00069,0.0,0.03805]
[1776918197830,68.82,77893.09,29.4,-0.00071,0.0,0.03872]
[1776918202865,68.82,77891.33,29.4,-0.00071,0.0,0.03892]
[1776918207899,68.82,77893.27,29.4,-0.00071,0.0,0.0387]
[1776918211928,68.82,77890.31,29.4,-0.0007,0.0,0.03804]
[1776918216963,68.82,77888.81,29.4,-0.0007,0.0,0.03821]
[1776918221997,68.82,77887.59,29.4,-0.0007,0.0,0.03835]
[1776918227033,68.82,77884.6,29.4,-0.00071,0.0,0.03868]
[1776918229047,68.82,77874.32,29.4,-0.00073,0.0,0.03986]
[1776918234082,68.82,77872.1,29.4,-0.00074,0.0,0.04012]
[1776918236096,68.82,77866.81,29.4,-0.00075,0.0,0.04074]
[1776918238110,68.82,77861.7,29.4,-0.00076,0.0,0.04135]
[1776918243145,68.82,77853.58,29.4,-0.00078,0.0,0.04234]
[1776918248179,68.82,77856.9,29.4,-0.00077,0.0,0.04193]
[1776918253215,68.82,77856.46,29.4,-0.00077,0.0,0.04199]
[1776918258250,68.82,77854.26,29.4,-0.00078,0.0,0.04226]
[1776918264291,68.82,77852.98,29.4,-0.00078,0.0,0.04241]
[1776918270149,68.82,77854.5,29.4,-0.00078,0.0,0.04223]
[1776918269327,68.82,77845.22,29.4,-0.0008,0.0,0.04338]
[1776918271341,68.82,77843.88,29.4,-0.00079,0.0,0.04246]
[1776918273355,68.82,77848.92,29.4,-0.00077,0.0,0.04184]
[1776918277387,68.82,77843.81,29.4,-0.00079,0.0,0.04246]
[1776918281411,68.82,77839.75,29.4,-0.0008,0.0,0.04297]
[1776918285438,68.82,77833.85,29.4,-0.00081,0.0,0.04371]
[1776918290474,68.82,77829.74,29.4,-0.00082,0.0,0.04423]
[1776918291480,68.82,77825.45,29.4,-0.00083,0.0,0.04478]
[1776918296516,68.82,77822.9,29.4,-0.00084,0.0,0.04512]
[1776918298530,68.82,77815.6,29.4,-0.00086,0.0,0.04608]
[1776918301551,68.82,77810.03,29.4,-0.00087,0.0,0.04682]
[1776918302558,68.82,77815.15,29.4,-0.00086,0.0,0.04614]
[1776918307594,68.82,77811.65,29.4,-0.00087,0.0,0.0466]
[1776918308900,68.82,77811.65,29.4,-0.00087,0.0,0.0466]
[1776918312629,68.82,77802.02,29.4,-0.0009,0.0,0.04791]
[1776918317663,68.82,77800.9,29.4,-0.0009,0.0,0.04806]
[1776918322699,68.82,77800.18,29.4,-0.0009,0.0,0.04816]
[1776918324713,68.82,77794.93,29.4,-0.00092,0.0,0.04889]
[1776918329748,68.82,77789.18,29.4,-0.00093,0.0,0.04971]
[1776918331762,68.82,77787.64,29.4,-0.00091,0.0,0.0487]
[1776918336797,68.82,77788.34,29.4,-0.00091,0.0,0.0486]
[1776918341882,68.82,77784.56,29.4,-0.00092,0.0,0.04913]
[1776918347874,68.82,77781.97,29.4,-0.00093,0.0,0.0495]
[1776918352909,68.82,77782.26,29.4,-0.00093,0.0,0.04946]
[1776918358218,68.82,77783.48,29.4,-0.00093,0.0,0.04929]
[1776918359958,68.82,77793.26,29.4,-0.0009,0.0,0.04792]
[1776918364993,68.82,77792.74,29.4,-0.0009,0.0,0.04799]
[1776918369021,68.82,77783.74,29.4,-0.00093,0.0,0.04925]
[1776918374056,68.82,77786.52,29.4,-0.00092,0.0,0.04886]
[1776918379091,68.82,77787.43,29.4,-0.00092,0.0,0.04873]
[1776918383119,68.82,77792.56,29.4,-0.0009,0.0,0.04802]
[1776918388154,68.82,77798.86,29.4,-0.00088,0.0,0.04715]
[1776918390168,68.82,77804.98,29.4,-0.00087,0.0,0.04633]
[1776918391174,68.82,77806.24,29.4,-0.00084,0.0,0.04501]
[1776918396210,68.82,77808.23,29.4,-0.00084,0.0,0.04475]
[1776918400240,68.82,77798.91,29.4,-0.00086,0.0,0.04597]
[1776918405274,68.82,77797.1,29.4,-0.00087,0.0,0.04622]
[1776918406795,68.82,77795.76,29.4,-0.00087,0.0,0.0464]
[1776918412323,68.82,77794.34,29.4,-0.00087,0.0,0.04659]
[1776918417364,68.82,77797.4,29.4,-0.00087,0.0,0.04618]
[1776918417764,68.82,77797.4,29.4,-0.00087,0.0,0.04618]
[1776918423170,68.82,77798.76,29.4,-0.00086,0.0,0.04599]
[1776918423271,68.82,77803.6,29.4,-0.00085,0.0,0.04535]
[1776918428435,68.82,77810.01,29.4,-0.00083,0.0,0.04452]
[1776918433470,68.82,77811.95,29.4,-0.00083,0.0,0.04427]
[1776918434855,68.82,77811.95,29.4,-0.00083,0.0,0.04427]
[1776918439512,68.82,77804.75,29.4,-0.00085,0.0,0.0452]
[1776918444546,68.82,77800.96,29.4,-0.00086,0.0,0.0457]
[1776918446561,68.82,77796.48,29.4,-0.00087,0.0,0.0463]
[1776918448575,68.82,77791.35,29.4,-0.00088,0.0,0.04699]
[1776918449582,68.82,77787.27,29.4,-0.00089,0.0,0.04755]
[1776918451596,68.82,77787.97,29.4,-0.00087,0.0,0.04627]
[1776918456631,68.82,77787.71,29.4,-0.00087,0.0,0.0463]
[1776918459652,68.82,77792.82,29.4,-0.00086,0.0,0.04562]
[1776918464687,68.82,77792.73,29.4,-0.00086,0.0,0.04563]
[1776918465613,68.82,77792.73,29.4,-0.00086,0.0,0.04563]
[1776918470729,68.82,77792.84,29.4,-0.00086,0.0,0.04562]
[1776918475764,68.82,77793.3,29.4,-0.00086,0.0,0.04556]
[1776918480799,68.82,77802.86,29.4,-0.00083,0.0,0.04431]
[1776918481806,68.82,77806.94,29.4,-0.00082,0.0,0.04379]
[1776918482634,68.82,77806.94,29.4,-0.00082,0.0,0.04379]
[1776918486841,68.82,77798.64,29.4,-0.00084,0.0,0.04486]
[1776918488854,68.82,77794.69,29.4,-0.00085,0.0,0.04537]
[1776918490869,68.82,77800.18,29.4,-0.00084,0.0,0.04466]
[1776918492883,68.82,77805.47,29.4,-0.00082,0.0,0.04397]
[1776918498925,68.82,77805.78,29.4,-0.00082,0.0,0.04393]
[1776918499653,68.82,77805.78,29.4,-0.00082,0.0,0.04393]
[1776918504967,68.82,77810.14,29.4,-0.00081,0.0,0.04338]
[1776918510005,68.82,77814.21,29.4,-0.0008,0.0,0.04287]
[1776918511009,68.82,77816.5,29.4,-0.00077,0.0,0.04149]
[1776918516044,68.82,77817.66,29.4,-0.00077,0.0,0.04135]
[1776918516686,68.82,77817.66,29.4,-0.00077,0.0,0.04135]
[1776918521079,68.82,77821.77,29.4,-0.00076,0.0,0.04085]
[1776918528128,68.82,77823.72,29.4,-0.00076,0.0,0.04062]
[1776918529135,68.82,77830.78,29.4,-0.00074,0.0,0.03978]
[1776918533728,68.82,77834.4,29.4,-0.00073,0.0,0.03936]
[1776918539205,68.82,77833.59,29.4,-0.00073,0.0,0.03946]
[1776918543233,68.82,77821.23,29.4,-0.00076,0.0,0.04092]
[1776918547261,68.82,77816.6,29.4,-0.00077,0.0,0.04148]
[1776918550826,68.82,77819.48,29.4,-0.00077,0.0,0.04113]
[1776918556325,68.82,77818.13,29.4,-0.00077,0.0,0.04129]
[1776918561359,68.82,77817.93,29.4,-0.00077,0.0,0.04132]
[1776918566395,68.82,77817.31,29.4,-0.00077,0.0,0.04139]
[1776918571430,68.82,77820.83,29.4,-0.00074,0.0,0.03991]
[1776918576465,68.82,77823.23,29.4,-0.00074,0.0,0.03963]
[1776918581499,68.82,77824.04,29.4,-0.00074,0.0,0.03953]
[1776918584882,68.82,77824.01,29.4,-0.00074,0.0,0.03953]
[1776918590562,68.82,77823.18,29.4,-0.00074,0.0,0.03963]
[1776918595598,68.82,77823.24,29.4,-0.00074,0.0,0.03962]
[1776918600520,68.82,77823.55,29.4,-0.00074,0.0,0.03959]
[1776918608689,68.82,77832.43,29.4,-0.00072,0.0,0.03856]
[1776918610703,68.82,77839.44,29.4,-0.0007,0.0,0.03777]
[1776918611710,68.82,77844.49,29.4,-0.00069,0.0,0.0372]
[1776918615738,68.82,77848.55,29.4,-0.00068,0.0,0.03676]
[1776918617516,68.82,77848.55,29.4,-0.00068,0.0,0.03676]
[1776918626815,68.82,77843.69,29.4,-0.00069,0.0,0.03729]
[1776918630988,68.82,77843.36,29.4,-0.00069,0.0,0.03733]
[1776918631026,68.82,77844.25,29.4,-0.00067,0.0,0.03625]
[1776918636248,68.82,77843.12,29.4,-0.00067,0.0,0.03637]
[1776918641920,68.82,77845.76,29.4,-0.00067,0.0,0.03608]
[1776918643057,68.82,77845.76,29.4,-0.00067,0.0,0.03608]
[1776918648969,68.82,77846.74,29.4,-0.00067,0.0,0.03598]
[1776918654004,68.82,77846.88,29.4,-0.00067,0.0,0.03596]
[1776918659039,68.82,77847.29,29.4,-0.00067,0.0,0.03592]
[1776918660322,68.82,77847.29,29.4,-0.00067,0.0,0.03592]
[1776918661053,68.82,77857.79,29.4,-0.00064,0.0,0.03481]
[1776918662059,68.82,77863.56,29.4,-0.00063,0.0,0.03421]
[1776918666088,68.82,77879.65,29.4,-0.0006,0.0,0.03259]
[1776918669109,68.82,77888.65,29.4,-0.00058,0.0,0.03172]
[1776918670116,68.82,77896.83,29.4,-0.00057,0.0,0.03094]
[1776918671123,68.82,77903.37,29.4,-0.00055,0.0,0.03033]
[1776918676157,68.82,77912.55,29.4,-0.00054,0.0,0.0295]
[1776918677353,68.82,77912.55,29.4,-0.00054,0.0,0.0295]
[1776918683207,68.82,77910.95,29.4,-0.00054,0.0,0.02964]
[1776918687235,68.82,77905.01,29.4,-0.00055,0.0,0.03018]
[1776918688241,68.82,77898.84,29.4,-0.00056,0.0,0.03075]
[1776918691263,68.82,77895.3,29.4,-0.00055,0.0,0.03023]
[1776918694385,68.82,77895.11,29.4,-0.00055,0.0,0.03025]
[1776918696298,68.82,77889.94,29.4,-0.00056,0.0,0.03073]
[1776918701332,68.82,77888.62,29.4,-0.00057,0.0,0.03086]
[1776918704353,68.82,77895.82,29.4,-0.00055,0.0,0.03019]
[1776918709389,68.82,77894.62,29.4,-0.00055,0.0,0.0303]
[1776918711455,68.82,77894.05,29.4,-0.00056,0.0,0.03035]
[1776918717445,68.82,77895.77,29.4,-0.00055,0.0,0.03019]
[1776918722480,68.82,77895.46,29.4,-0.00055,0.0,0.03022]
[1776918723487,68.82,77889.73,29.4,-0.00056,0.0,0.03075]
[1776918726507,68.82,77893.77,29.4,-0.00056,0.0,0.03038]
[1776918727515,68.82,77898.36,29.4,-0.00055,0.0,0.02995]
[1776918728522,68.82,77902.73,29.4,-0.00054,0.0,0.02956]
[1776918730536,68.82,77908.4,29.4,-0.00053,0.0,0.02905]
[1776918735571,68.82,77905.42,29.4,-0.00053,0.0,0.02932]
[1776918740607,68.82,77904.86,29.4,-0.00054,0.0,0.02937]
[1776918745642,68.82,77905.59,29.4,-0.00053,0.0,0.0293]
[1776918750677,68.82,77906.87,29.4,-0.00053,0.0,0.02919]
[1776918751683,68.82,77906.91,29.4,-0.00052,0.0,0.02837]
[1776918754705,68.82,77898.24,29.4,-0.00053,0.0,0.02914]
[1776918755712,68.82,77893.61,29.4,-0.00054,0.0,0.02955]
[1776918760746,68.82,77894.09,29.4,-0.00054,0.0,0.02951]
[1776918765782,68.82,77893.98,29.4,-0.00054,0.0,0.02952]
[1776918769810,68.82,77898.73,29.4,-0.00053,0.0,0.02909]
[1776918770817,68.82,77903.52,29.4,-0.00052,0.0,0.02867]
[1776918775852,68.82,77905.96,29.4,-0.00052,0.0,0.02845]
[1776918780888,68.82,77904.17,29.4,-0.00052,0.0,0.02861]
[1776918782901,68.82,77912.16,29.4,-0.00051,0.0,0.02792]
[1776918787936,68.82,77913.54,29.4,-0.00051,0.0,0.0278]
[1776918791964,68.82,77906.16,29.4,-0.00052,0.0,0.02844]
[1776918792971,68.82,77902.16,29.4,-0.00053,0.0,0.02879]
[1776918798006,68.82,77901.01,29.4,-0.00053,0.0,0.02889]
[1776918800021,68.82,77904.95,29.4,-0.00052,0.0,0.02854]
[1776918805055,68.82,77909.39,29.4,-0.00051,0.0,0.02816]
[1776918808076,68.82,77913.95,29.4,-0.00051,0.0,0.02776]
[1776918810091,68.82,77918.79,29.4,-0.0005,0.0,0.02735]
[1776918811100,68.82,77926.01,29.4,-0.00047,0.0,0.02599]
[1776918816135,68.82,77928.17,29.4,-0.00047,0.0,0.02582]
[1776918821170,68.82,77930.91,29.4,-0.00046,0.0,0.0256]
[1776918823183,68.82,77924.93,29.4,-0.00047,0.0,0.02608]
[1776918827369,68.82,77920.28,29.4,-0.00048,0.0,0.02646]
[1776918828219,68.82,77926.96,29.4,-0.00047,0.0,0.02592]
[1776918833253,68.82,77926.72,29.4,-0.00047,0.0,0.02594]
[1776918838289,68.82,77922.97,29.4,-0.00048,0.0,0.02624]
[1776918843323,68.82,77921.46,29.4,-0.00048,0.0,0.02636]
[1776918848359,68.82,77918.84,29.4,-0.00048,0.0,0.02658]
[1776918853394,68.82,77919.82,29.4,-0.00048,0.0,0.0265]
[1776918858429,68.82,77918.4,29.4,-0.00048,0.0,0.02661]
[1776918863464,68.82,77918.24,29.4,-0.00048,0.0,0.02663]
[1776918868498,68.82,77929.53,29.4,-0.00047,0.0,0.02571]
[1776918871521,68.82,77932.87,29.4,-0.00045,0.0,0.02472]
[1776918876556,68.82,77932.07,29.4,-0.00045,0.0,0.02478]
[1776918881590,68.82,77933.05,29.4,-0.00045,0.0,0.0247]
[1776918886626,68.82,77934.69,29.4,-0.00045,0.0,0.02458]
[1776918890653,68.82,77930.03,29.4,-0.00045,0.0,0.02494]
[1776918895689,68.82,77928.99,29.4,-0.00045,0.0,0.02502]
[1776918900724,68.82,77931.88,29.4,-0.00045,0.0,0.02479]
[1776918906765,68.82,77934.69,29.4,-0.00045,0.0,0.02458]
[1776918911801,68.82,77934.77,29.4,-0.00045,0.0,0.02457]
[1776918916836,68.82,77932.86,29.4,-0.00045,0.0,0.02472]
[1776918921871,68.82,77932.76,29.4,-0.00045,0.0,0.02472]
[1776918926906,68.82,77930.5,29.4,-0.00045,0.0,0.0249]
[1776918929927,68.82,77924.54,29.4,-0.00046,0.0,0.02537]
[1776918931941,68.82,77924.79,29.4,-0.00045,0.0,0.02462]
[1776918936977,68.82,77928.76,29.4,-0.00044,0.0,0.02431]
[1776918938346,68.82,77935.06,29.4,-0.00043,0.0,0.02384]
[1776918944486,68.82,77936.32,29.4,-0.00043,0.0,0.02374]
[1776918950071,68.82,77936.13,29.4,-0.00043,0.0,0.02376]
[1776918955106,68.82,77934.28,29.4,-0.00043,0.0,0.0239]
[1776918960141,68.82,77933.92,29.4,-0.00043,0.0,0.02392]
[1776918963163,68.82,77928.56,29.4,-0.00044,0.0,0.02433]
[1776918968197,68.82,77925.47,29.4,-0.00045,0.0,0.02456]
[1776918973232,68.82,77924.32,29.4,-0.00045,0.0,0.02465]
[1776918976253,68.82,77929.47,29.4,-0.00044,0.0,0.02426]
[1776918981287,68.82,77930.64,29.4,-0.00044,0.0,0.02417]
[1776918986323,68.82,77931.34,29.4,-0.00044,0.0,0.02412]
[1776918991358,68.82,77931.12,29.4,-0.00043,0.0,0.02343]
[1776918996393,68.82,77926.54,29.4,-0.00043,0.0,0.02377]
[1776919001428,68.82,77924.44,29.4,-0.00044,0.0,0.02393]
[1776919006463,68.82,77924.39,29.4,-0.00044,0.0,0.02393]
[1776919011498,68.82,77924.79,29.4,-0.00043,0.0,0.0239]
[1776919016533,68.82,77925.43,29.4,-0.00043,0.0,0.02385]
[1776919023582,68.82,77924.97,29.4,-0.00043,0.0,0.02389]
[1776919028617,68.82,77922.2,29.4,-0.00044,0.0,0.0241]
[1776919030631,68.82,77926.43,29.4,-0.00043,0.0,0.02378]
[1776919035667,68.82,77925.74,29.4,-0.00043,0.0,0.02383]
[1776919040703,68.82,77932.24,29.4,-0.00042,0.0,0.02335]
[1776919045738,68.82,77934.28,29.4,-0.00042,0.0,0.0232]
[1776919050773,68.82,77934.97,29.4,-0.00042,0.0,0.02315]
[1776919051780,68.82,77934.18,29.4,-0.00041,0.0,0.02252]
[1776919052787,68.82,77930.21,29.4,-0.00041,0.0,0.0228]
[1776919057822,68.82,77930.95,29.4,-0.00041,0.0,0.02275]
[1776919061855,68.82,77921.65,29.4,-0.00043,0.0,0.02343]
[1776919062862,68.82,77908.99,29.4,-0.00045,0.0,0.02438]
[1776919067897,68.82,77907.06,29.4,-0.00045,0.0,0.02453]
[1776919069911,68.82,77900.28,29.4,-0.00046,0.0,0.02506]
[1776919071925,68.82,77895.71,29.4,-0.00047,0.0,0.02542]
[1776919076960,68.82,77896.56,29.4,-0.00046,0.0,0.02536]
[1776919081995,68.82,77897.46,29.4,-0.00046,0.0,0.02528]
[1776919087030,68.82,77897.55,29.4,-0.00046,0.0,0.02528]
[1776919090052,68.82,77892.18,29.4,-0.00047,0.0,0.02571]
[1776919095087,68.82,77889.53,29.4,-0.00048,0.0,0.02592]
[1776919100123,68.82,77891.6,29.4,-0.00047,0.0,0.02575]
[1776919105158,68.82,77892.87,29.4,-0.00047,0.0,0.02565]
[1776919110193,68.82,77892.13,29.4,-0.00047,0.0,0.02571]
[1776919111200,68.82,77892.69,29.4,-0.00046,0.0,0.02492]
[1776919116236,68.82,77893.64,29.4,-0.00046,0.0,0.02484]
[1776919121272,68.82,77892.54,29.4,-0.00046,0.0,0.02493]
[1776919126308,68.82,77893.08,29.4,-0.00046,0.0,0.02489]
[1776919130337,68.82,77897.07,29.4,-0.00045,0.0,0.02458]
[1776919131343,68.82,77901.43,29.4,-0.00044,0.0,0.02424]
[1776919137384,68.82,77899.04,29.4,-0.00045,0.0,0.02442]
[1776919142419,68.82,77899.33,29.4,-0.00045,0.0,0.0244]
[1776919147459,68.82,77902.26,29.4,-0.00044,0.0,0.02418]
[1776919152490,68.82,77902.72,29.4,-0.00044,0.0,0.02414]
[1776919155511,68.82,77916.58,29.4,-0.00042,0.0,0.02311]
[1776919156518,68.82,77921.99,29.4,-0.00041,0.0,0.02271]
[1776919157525,68.82,77928.63,29.4,-0.0004,0.0,0.02224]
[1776919160616,68.82,77929.23,29.4,-0.0004,0.0,0.0222]
[1776919166588,68.82,77924.14,29.4,-0.00041,0.0,0.02256]
[1776919168348,68.82,77926.51,29.4,-0.00041,0.0,0.02239]
[1776919171624,68.82,77926.47,29.4,-0.0004,0.0,0.02172]
[1776919174733,68.82,77925.39,29.4,-0.0004,0.0,0.0218]
[1776919175624,68.82,77925.64,29.4,-0.0004,0.0,0.02178]
[1776919181694,68.82,77926.45,29.4,-0.0004,0.0,0.02172]
[1776919186729,68.82,77926.03,29.4,-0.0004,0.0,0.02175]
[1776919191764,68.82,77924.72,29.4,-0.0004,0.0,0.02184]
[1776919195792,68.82,77909.56,29.4,-0.00042,0.0,0.02292]
[1776919200827,68.82,77908.23,29.4,-0.00042,0.0,0.02302]
[1776919205862,68.82,77910.49,29.4,-0.00042,0.0,0.02286]
[1776919210897,68.82,77909.52,29.4,-0.00042,0.0,0.02293]
[1776919215932,68.82,77909.83,29.4,-0.00042,0.0,0.0229]
[1776919218953,68.82,77900.96,29.4,-0.00043,0.0,0.02356]
[1776919219960,68.82,77905.52,29.4,-0.00042,0.0,0.02322]
[1776919224994,68.82,77908.05,29.4,-0.00042,0.0,0.02303]
[1776919230030,68.82,77907.04,29.4,-0.00042,0.0,0.02311]
[1776919231037,68.82,77906.74,29.4,-0.00041,0.0,0.02244]
[1776919236072,68.82,77906.26,29.4,-0.00041,0.0,0.02247]
[1776919241107,68.82,77904.01,29.4,-0.00041,0.0,0.02263]
[1776919246142,68.82,77901.79,29.4,-0.00042,0.0,0.0228]
[1776919252184,68.82,77901.61,29.4,-0.00042,0.0,0.02281]
[1776919257218,68.82,77902.62,29.4,-0.00042,0.0,0.02274]
[1776919262254,68.82,77902.26,29.4,-0.00042,0.0,0.02276]
[1776919263264,68.82,77906.27,29.4,-0.00041,0.0,0.02247]
[1776919264269,68.82,77910.3,29.4,-0.00041,0.0,0.02218]
[1776919269303,68.82,77908.96,29.4,-0.00041,0.0,0.02228]
[1776919271318,68.82,77913.62,29.4,-0.0004,0.0,0.02195]
[1776919273331,68.82,77918.28,29.4,-0.00039,0.0,0.02163]
[1776919278367,68.82,77912.86,29.4,-0.0004,0.0,0.022]
[1776919283406,68.82,77911.42,29.4,-0.0004,0.0,0.02211]
[1776919288441,68.82,77907.47,29.4,-0.00041,0.0,0.02239]
[1776919291462,68.82,77906.83,29.4,-0.0004,0.0,0.02175]
[1776919296497,68.82,77906.48,29.4,-0.0004,0.0,0.02178]
[1776919298511,68.82,77911.13,29.4,-0.00039,0.0,0.02146]
[1776919303546,68.82,77913.03,29.4,-0.00039,0.0,0.02133]
[1776919308581,68.82,77914.37,29.4,-0.00039,0.0,0.02123]
[1776919313616,68.82,77916.56,29.4,-0.00038,0.0,0.02108]
[1776919315630,68.82,77921.91,29.4,-0.00038,0.0,0.02072]
[1776919317643,68.82,77930.01,29.4,-0.00037,0.0,0.02019]
[1776919322679,68.82,77922.32,29.4,-0.00038,0.0,0.0207]
[1776919324693,68.82,77918.34,29.4,-0.00038,0.0,0.02096]
[1776919327714,68.82,77910.49,29.4,-0.00039,0.0,0.0215]
[1776919330735,68.82,77915.98,29.4,-0.00039,0.0,0.02112]
[1776919335770,68.82,77910.52,29.4,-0.00039,0.0,0.0215]
[1776919340806,68.82,77909.94,29.4,-0.00039,0.0,0.02154]
[1776919345841,68.82,77910.32,29.4,-0.00039,0.0,0.02151]
[1776919350876,68.82,77910.81,29.4,-0.00039,0.0,0.02148]
[1776919351882,68.82,77910.9,29.4,-0.00038,0.0,0.02082]
[1776919355911,68.82,77917.91,29.4,-0.00037,0.0,0.02035]
[1776919360945,68.82,77915.58,29.4,-0.00037,0.0,0.0205]
[1776919365981,68.82,77915.27,29.4,-0.00037,0.0,0.02052]
[1776919371015,68.82,77914.07,29.4,-0.00038,0.0,0.0206]
[1776919376058,68.82,77913.82,29.4,-0.00038,0.0,0.02062]
[1776919381093,68.82,77913.24,29.4,-0.00038,0.0,0.02066]
[1776919386127,68.82,77913.35,29.4,-0.00038,0.0,0.02065]
[1776919391163,68.82,77914.87,29.4,-0.00038,0.0,0.02055]
[1776919396198,68.82,77916.32,29.4,-0.00037,0.0,0.02045]
[1776919401233,68.82,77916.77,29.4,-0.00037,0.0,0.02042]
[1776919405261,68.82,77921.01,29.4,-0.00037,0.0,0.02015]
[1776919410297,68.82,77920.59,29.4,-0.00037,0.0,0.02017]
[1776919411304,68.82,77920.16,29.4,-0.00036,0.0,0.01958]
[1776919415331,68.82,77915.43,29.4,-0.00036,0.0,0.01988]
[1776919420367,68.82,77915.43,29.4,-0.00036,0.0,0.01988]
[1776919425402,68.82,77915.51,29.4,-0.00036,0.0,0.01987]
[1776919430437,68.82,77915.26,29.4,-0.00036,0.0,0.01989]
[1776919435472,68.82,77915.22,29.4,-0.00036,0.0,0.01989]
[1776919440506,68.82,77914.98,29.4,-0.00036,0.0,0.01991]
[1776919445541,68.82,77912.22,29.4,-0.00037,0.0,0.02009]
[1776919450576,68.82,77911.54,29.4,-0.00037,0.0,0.02013]
[1776919455612,68.82,77912.73,29.4,-0.00037,0.0,0.02005]
[1776919460647,68.82,77912.7,29.4,-0.00037,0.0,0.02006]
[1776919465682,68.82,77914.16,29.4,-0.00036,0.0,0.01996]
[1776919470717,68.82,77922.0,29.4,-0.00035,0.0,0.01946]
[1776919471724,68.82,77922.05,29.4,-0.00034,0.0,0.01885]
[1776919477769,68.82,77922.85,29.4,-0.00034,0.0,0.0188]
[1776919482805,68.82,77922.9,29.4,-0.00034,0.0,0.01879]
[1776919484819,68.82,77915.61,29.4,-0.00035,0.0,0.01925]
[1776919489854,68.82,77914.86,29.4,-0.00035,0.0,0.01929]
[1776919494890,68.82,77914.92,29.4,-0.00035,0.0,0.01929]
[1776919495901,68.82,77910.57,29.4,-0.00036,0.0,0.01957]
[1776919496907,68.82,77899.65,29.4,-0.00037,0.0,0.02027]
[1776919501943,68.82,77898.89,29.4,-0.00037,0.0,0.02032]
[1776919502950,68.82,77903.43,29.4,-0.00037,0.0,0.02003]
[1776919504964,68.82,77911.08,29.4,-0.00036,0.0,0.01953]
[1776919505971,68.82,77917.85,29.4,-0.00035,0.0,0.01911]
[1776919506978,68.82,77925.84,29.4,-0.00034,0.0,0.01861]
[1776919512013,68.82,77929.74,29.4,-0.00033,0.0,0.01838]
[1776919517049,68.82,77936.77,29.4,-0.00033,0.0,0.01796]
[1776919523098,68.82,77940.4,29.4,-0.00032,0.0,0.01774]
[1776919528131,68.82,77943.15,29.4,-0.00032,0.0,0.01758]
[1776919531151,68.82,77940.12,29.4,-0.00031,0.0,0.01719]
[1776919534172,68.82,77935.42,29.4,-0.00032,0.0,0.01746]
[1776919539208,68.82,77936.43,29.4,-0.00032,0.0,0.0174]
[1776919544243,68.82,77932.24,29.4,-0.00032,0.0,0.01765]
[1776919549279,68.82,77930.09,29.4,-0.00032,0.0,0.01777]
[1776919551292,68.82,77925.86,29.4,-0.00033,0.0,0.01802]
[1776919552299,68.82,77919.72,29.4,-0.00034,0.0,0.01839]
[1776919553305,68.82,77914.0,29.4,-0.00034,0.0,0.01874]
[1776919558341,68.82,77910.62,29.4,-0.00035,0.0,0.01895]
[1776919562369,68.82,77906.53,29.4,-0.00035,0.0,0.0192]
[1776919567404,68.82,77902.41,29.4,-0.00036,0.0,0.01946]
[1776919572439,68.82,77901.49,29.4,-0.00036,0.0,0.01952]
[1776919577474,68.82,77900.34,29.4,-0.00036,0.0,0.0196]
[1776919582509,68.82,77898.33,29.4,-0.00036,0.0,0.01973]
[1776919587544,68.82,77897.8,29.4,-0.00036,0.0,0.01976]
[1776919593586,68.82,77897.94,29.4,-0.00035,0.0,0.01913]
[1776919598623,68.82,77897.64,29.4,-0.00035,0.0,0.01915]
[1776919603658,68.82,77897.5,29.4,-0.00035,0.0,0.01915]
[1776919608693,68.82,77898.41,29.4,-0.00035,0.0,0.0191]
[1776919613729,68.82,77900.37,29.4,-0.00035,0.0,0.01898]
[1776919616749,68.82,77895.77,29.4,-0.00035,0.0,0.01926]
[1776919617756,68.82,77891.14,29.4,-0.00036,0.0,0.01956]
[1776919622791,68.82,77888.28,29.4,-0.00036,0.0,0.01974]
[1776919627826,68.82,77888.4,29.4,-0.00036,0.0,0.01974]
[1776919632861,68.82,77884.56,29.4,-0.00037,0.0,0.01999]
[1776919637895,68.82,77881.61,29.4,-0.00037,0.0,0.02018]
[1776919642931,68.82,77879.69,29.4,-0.00037,0.0,0.02031]
[1776919648973,68.82,77878.57,29.4,-0.00038,0.0,0.02038]
[1776919651141,68.82,77879.4,29.4,-0.00036,0.0,0.01968]
[1776919657029,68.82,77878.85,29.4,-0.00036,0.0,0.01972]
[1776919663071,68.82,77879.49,29.4,-0.00036,0.0,0.01968]
[1776919668106,68.82,77878.36,29.4,-0.00036,0.0,0.01975]
[1776919673142,68.82,77878.49,29.4,-0.00036,0.0,0.01974]
[1776919678177,68.82,77877.08,29.4,-0.00037,0.0,0.01983]
[1776919683212,68.82,77873.68,29.4,-0.00037,0.0,0.02006]
[1776919688247,68.82,77875.73,29.4,-0.00037,0.0,0.01992]
[1776919693282,68.82,77875.06,29.4,-0.00037,0.0,0.01997]
[1776919699324,68.82,77875.74,29.4,-0.00037,0.0,0.01992]
[1776919704362,68.82,77874.5,29.4,-0.00037,0.0,0.02]
[1776919709397,68.82,77876.06,29.4,-0.00037,0.0,0.0199]
[1776919711411,68.82,77878.13,29.4,-0.00035,0.0,0.01914]
[1776919712417,68.82,77885.69,29.4,-0.00034,0.0,0.01866]
[1776919717452,68.82,77888.35,29.4,-0.00034,0.0,0.0185]
[1776919722488,68.82,77887.93,29.4,-0.00034,0.0,0.01853]
[1776919726516,68.82,77878.58,29.4,-0.00035,0.0,0.01911]
[1776919729537,68.82,77885.83,29.4,-0.00034,0.0,0.01866]
[1776919734572,68.82,77885.81,29.4,-0.00034,0.0,0.01866]
[1776919739607,68.82,77887.05,29.4,-0.00034,0.0,0.01858]
[1776919744642,68.82,77886.71,29.4,-0.00034,0.0,0.0186]
[1776919749677,68.82,77886.5,29.4,-0.00034,0.0,0.01861]
[1776919755719,68.82,77885.92,29.4,-0.00034,0.0,0.01865]
[1776919756726,68.82,77891.59,29.4,-0.00034,0.0,0.0183]
[1776919761761,68.82,77891.48,29.4,-0.00034,0.0,0.01831]
[1776919766796,68.82,77892.64,29.4,-0.00034,0.0,0.01824]
[1776919771831,68.82,77892.19,29.4,-0.00033,0.0,0.01768]
[1776919776865,68.82,77891.25,29.4,-0.00033,0.0,0.01773]
[1776919780894,68.82,77879.88,29.4,-0.00034,0.0,0.01841]
[1776919785929,68.82,77880.92,29.4,-0.00034,0.0,0.01835]
[1776919786936,68.82,77874.82,29.4,-0.00035,0.0,0.01873]
[1776919787943,68.82,77870.25,29.4,-0.00035,0.0,0.01901]
[1776919793985,68.82,77869.84,29.4,-0.00035,0.0,0.01904]
[1776919797012,68.82,77886.72,29.4,-0.00033,0.0,0.018]
[1776919798013,68.82,77902.61,29.4,-0.00031,0.0,0.01707]
[1776919801034,68.82,77896.15,29.4,-0.00032,0.0,0.01744]
[1776919805062,68.82,77885.59,29.4,-0.00033,0.0,0.01807]
[1776919810097,68.82,77881.44,29.4,-0.00034,0.0,0.01832]
[1776919811104,68.82,77869.85,29.4,-0.00035,0.0,0.01904]
[1776919813118,68.82,77875.58,29.4,-0.00035,0.0,0.01868]
[1776919814125,68.82,77884.43,29.4,-0.00033,0.0,0.01814]
[1776919816139,68.82,77889.27,29.4,-0.00033,0.0,0.01785]
[1776919821174,68.82,77887.57,29.4,-0.00033,0.0,0.01795]
[1776919824195,68.82,77883.62,29.4,-0.00034,0.0,0.01819]
[1776919829230,68.82,77882.13,29.4,-0.00034,0.0,0.01828]
[1776919831244,68.82,77881.43,29.4,-0.00033,0.0,0.01772]
[1776919833258,68.82,77876.43,29.4,-0.00033,0.0,0.01802]
[1776919838293,68.82,77879.92,29.4,-0.00033,0.0,0.01781]
[1776919843328,68.82,77882.63,29.4,-0.00033,0.0,0.01765]
[1776919849370,68.82,77880.58,29.4,-0.00033,0.0,0.01777]
[1776919854405,68.82,77880.87,29.4,-0.00033,0.0,0.01776]
[1776919859442,68.82,77880.88,29.4,-0.00033,0.0,0.01776]
[1776919864477,68.82,77880.22,29.4,-0.00033,0.0,0.0178]
[1776919869512,68.82,77881.39,29.4,-0.00033,0.0,0.01773]
[1776919872542,68.82,77876.85,29.4,-0.00033,0.0,0.018]
[1776919875562,68.82,77889.52,29.4,-0.00032,0.0,0.01725]
[1776919876569,68.82,77896.24,29.4,-0.00031,0.0,0.01687]
[1776919881604,68.82,77891.19,29.4,-0.00032,0.0,0.01715]
[1776919886638,68.82,77890.36,29.4,-0.00032,0.0,0.0172]
[1776919891674,68.82,77892.76,29.4,-0.0003,0.0,0.0165]
[1776919896708,68.82,77889.37,29.4,-0.00031,0.0,0.01669]
[1776919901744,68.82,77890.11,29.4,-0.00031,0.0,0.01665]
[1776919905772,68.82,77893.86,29.4,-0.0003,0.0,0.01644]
[1776919907786,68.82,77897.92,29.4,-0.0003,0.0,0.01622]
[1776919912821,68.82,77897.0,29.4,-0.0003,0.0,0.01627]
[1776919917859,68.82,77896.33,29.4,-0.0003,0.0,0.0163]
[1776919922897,68.82,77887.57,29.4,-0.00031,0.0,0.01679]
[1776919926924,68.82,77883.53,29.4,-0.00031,0.0,0.01702]
[1776919929946,68.82,77879.63,29.4,-0.00032,0.0,0.01724]
[1776919934980,68.82,77878.25,29.4,-0.00032,0.0,0.01732]
[1776919940017,68.82,77878.54,29.4,-0.00032,0.0,0.01731]
[1776919945255,68.82,77878.45,29.4,-0.00032,0.0,0.01731]
[1776919949083,68.82,77884.95,29.4,-0.00031,0.0,0.01694]
[1776919951097,68.82,77889.13,29.4,-0.0003,0.0,0.01615]
[1776919956131,68.82,77893.23,29.4,-0.00029,0.0,0.01592]
[1776919961167,68.82,77892.71,29.4,-0.00029,0.0,0.01595]
[1776919966202,68.82,77893.99,29.4,-0.00029,0.0,0.01588]
[1776919972244,68.82,77893.88,29.4,-0.00029,0.0,0.01589]
[1776919977279,68.82,77893.08,29.4,-0.00029,0.0,0.01593]
[1776919982313,68.82,77894.68,29.4,-0.00029,0.0,0.01585]
[1776919987349,68.82,77895.21,29.4,-0.00029,0.0,0.01582]
[1776919992384,68.82,77895.51,29.4,-0.00029,0.0,0.0158]
[1776919997419,68.82,77897.07,29.4,-0.00029,0.0,0.01572]
[1776919999433,68.82,77903.24,29.4,-0.00028,0.0,0.01539]
[1776920001447,68.82,77907.02,29.4,-0.00028,0.0,0.0152]
[1776920005475,68.82,77912.12,29.4,-0.00027,0.0,0.01493]
[1776920010510,68.82,77912.04,29.4,-0.00027,0.0,0.01494]
[1776920011516,68.82,77910.06,29.4,-0.00027,0.0,0.01453]
[1776920012524,68.82,77913.8,29.4,-0.00026,0.0,0.01434]
[1776920017559,68.82,77914.13,29.4,-0.00026,0.0,0.01433]
[1776920022594,68.82,77916.68,29.4,-0.00026,0.0,0.0142]
[1776920027628,68.82,77915.48,29.4,-0.00026,0.0,0.01426]
[1776920031657,68.82,77922.22,29.4,-0.00025,0.0,0.01393]
[1776920034678,68.82,77928.0,29.4,-0.00025,0.0,0.01366]
[1776920039714,68.82,77931.06,29.4,-0.00025,0.0,0.01352]
[1776920044749,68.82,77929.82,29.4,-0.00025,0.0,0.01358]
[1776920049784,68.82,77930.42,29.4,-0.00025,0.0,0.01355]
[1776920054819,68.82,77930.1,29.4,-0.00025,0.0,0.01356]
[1776920059854,68.82,77932.24,29.4,-0.00025,0.0,0.01346]
[1776920062875,68.82,77939.14,29.4,-0.00024,0.0,0.01315]
[1776920067910,68.82,77940.34,29.4,-0.00024,0.0,0.01309]
[1776920071938,68.82,77939.94,29.4,-0.00023,0.0,0.01265]
[1776920076973,68.82,77940.02,29.4,-0.00023,0.0,0.01265]
[1776920083015,68.82,77940.17,29.4,-0.00023,0.0,0.01264]
[1776920088050,68.82,77940.87,29.4,-0.00023,0.0,0.01261]
[1776920093085,68.82,77939.63,29.4,-0.00023,0.0,0.01267]
[1776920098119,68.82,77938.51,29.4,-0.00023,0.0,0.01272]
[1776920102148,68.82,77931.17,29.4,-0.00024,0.0,0.01304]
[1776920107183,68.82,77929.6,29.4,-0.00024,0.0,0.01311]
[1776920112218,68.82,77928.02,29.4,-0.00024,0.0,0.01319]
[1776920114232,68.82,77934.09,29.4,-0.00024,0.0,0.01291]
[1776920119269,68.82,77934.13,29.4,-0.00024,0.0,0.01291]
[1776920124301,68.82,77933.83,29.4,-0.00024,0.0,0.01292]
[1776920129337,68.82,77934.29,29.4,-0.00024,0.0,0.0129]
[1776920131352,68.82,77935.56,29.4,-0.00023,0.0,0.01239]
[1776920136387,68.82,77935.73,29.4,-0.00023,0.0,0.01239]
[1776920141421,68.82,77932.93,29.4,-0.00023,0.0,0.01251]
[1776920146457,68.82,77929.86,29.4,-0.00023,0.0,0.01264]
[1776920151492,68.82,77929.17,29.4,-0.00023,0.0,0.01267]
[1776920156526,68.82,77930.84,29.4,-0.00023,0.0,0.0126]
[1776920161562,68.82,77933.57,29.4,-0.00023,0.0,0.01248]
[1776920167604,68.82,77937.44,29.4,-0.00022,0.0,0.01231]
[1776920172639,68.82,77938.32,29.4,-0.00022,0.0,0.01228]
[1776920177678,68.82,77938.53,29.4,-0.00022,0.0,0.01227]
[1776920182712,68.82,77937.18,29.4,-0.00022,0.0,0.01232]
[1776920187748,68.82,77936.73,29.4,-0.00023,0.0,0.01234]
[1776920191776,68.82,77931.34,29.4,-0.00022,0.0,0.01213]
[1776920196811,68.82,77927.93,29.4,-0.00022,0.0,0.01228]
[1776920197818,68.82,77936.94,29.4,-0.00022,0.0,0.0119]
[1776920202853,68.82,77936.5,29.4,-0.00022,0.0,0.01191]
[1776920207888,68.82,77933.23,29.4,-0.00022,0.0,0.01205]
[1776920212922,68.82,77936.88,29.4,-0.00022,0.0,0.0119]
[1776920217958,68.82,77936.41,29.4,-0.00022,0.0,0.01192]
[1776920224001,68.82,77936.32,29.4,-0.00022,0.0,0.01192]
[1776920229036,68.82,77936.93,29.4,-0.00022,0.0,0.0119]
[1776920234071,68.82,77934.75,29.4,-0.00022,0.0,0.01199]
[1776920240114,68.82,77934.22,29.4,-0.00022,0.0,0.01201]
[1776920242128,68.82,77943.08,29.4,-0.00021,0.0,0.01164]
[1776920243134,68.82,77946.92,29.4,-0.00021,0.0,0.01149]
[1776920249177,68.82,77947.24,29.4,-0.00021,0.0,0.01147]
[1776920254212,68.82,77946.81,29.4,-0.0002,0.0,0.01108]
[1776920259247,68.82,77947.23,29.4,-0.0002,0.0,0.01106]
[1776920264282,68.82,77946.35,29.4,-0.0002,0.0,0.01109]
[1776920269317,68.82,77947.85,29.4,-0.0002,0.0,0.01103]
[1776920275359,68.82,77947.68,29.4,-0.0002,0.0,0.01104]
[1776920280394,68.82,77945.78,29.4,-0.0002,0.0,0.01112]
[1776920282408,68.82,77940.11,29.4,-0.00021,0.0,0.01134]
[1776920287443,68.82,77938.86,29.4,-0.00021,0.0,0.01139]
[1776920292479,68.82,77940.92,29.4,-0.00021,0.0,0.01131]
[1776920296506,68.82,77946.88,29.4,-0.0002,0.0,0.01107]
[1776920299527,68.82,77951.18,29.4,-0.0002,0.0,0.01091]
[1776920305573,68.82,77952.9,29.4,-0.0002,0.0,0.01084]
[1776920310608,68.82,77951.15,29.4,-0.0002,0.0,0.01091]
[1776920311615,68.82,77950.64,29.4,-0.00019,0.0,0.01053]
[1776920316649,68.82,77951.64,29.4,-0.00019,0.0,0.01049]
[1776920321685,68.82,77952.03,29.4,-0.00019,0.0,0.01047]
[1776920326720,68.82,77951.96,29.4,-0.00019,0.0,0.01048]
[1776920331756,68.82,77951.48,29.4,-0.00019,0.0,0.0105]
[1776920336791,68.82,77945.31,29.4,-0.0002,0.0,0.01073]
[1776920341826,68.82,77950.37,29.4,-0.00019,0.0,0.01054]
[1776920346861,68.82,77957.84,29.4,-0.00019,0.0,0.01026]
[1776920352903,68.82,77959.09,29.4,-0.00019,0.0,0.01021]
[1776920357938,68.82,77962.39,29.4,-0.00018,0.0,0.0101]
[1776920360959,68.82,77969.7,29.4,-0.00018,0.0,0.00984]
[1776920363980,68.82,77964.62,29.4,-0.00018,0.0,0.01002]
[1776920370023,68.82,77961.64,29.4,-0.00018,0.0,0.01012]
[1776920371031,68.82,77955.29,29.4,-0.00018,0.0,0.00997]
[1776920376066,68.82,77953.52,29.4,-0.00018,0.0,0.01003]
[1776920381101,68.82,77953.08,29.4,-0.00018,0.0,0.01005]
[1776920386136,68.82,77953.23,29.4,-0.00018,0.0,0.01004]
[1776920391170,68.82,77953.15,29.4,-0.00018,0.0,0.01005]
[1776920393185,68.82,77946.74,29.4,-0.00019,0.0,0.01028]
[1776920394192,68.82,77942.76,29.4,-0.00019,0.0,0.01043]
[1776920399226,68.82,77940.66,29.4,-0.00019,0.0,0.0105]
[1776920401241,68.82,77946.4,29.4,-0.00019,0.0,0.01029]
[1776920402248,68.82,77950.66,29.4,-0.00018,0.0,0.01014]
[1776920407283,68.82,77949.83,29.4,-0.00019,0.0,0.01017]
[1776920412318,68.82,77947.9,29.4,-0.00019,0.0,0.01024]
[1776920414332,68.82,77944.03,29.4,-0.00019,0.0,0.01038]
[1776920419367,68.82,77937.9,29.4,-0.00019,0.0,0.01061]
[1776920424402,68.82,77935.38,29.4,-0.0002,0.0,0.0107]
[1776920427423,68.82,77928.26,29.4,-0.0002,0.0,0.01098]
[1776920431451,68.82,77925.98,29.4,-0.0002,0.0,0.01066]
[1776920436486,68.82,77931.25,29.4,-0.00019,0.0,0.01046]
[1776920438500,68.82,77941.71,29.4,-0.00018,0.0,0.01008]
[1776920439506,68.82,77949.78,29.4,-0.00018,0.0,0.00979]
[1776920440514,68.82,77954.72,29.4,-0.00017,0.0,0.00962]
[1776920441521,68.82,77959.7,29.4,-0.00017,0.0,0.00945]
[1776920446556,68.82,77962.82,29.4,-0.00017,0.0,0.00934]
[1776920449577,68.82,77966.64,29.4,-0.00017,0.0,0.00921]
[1776920454611,68.82,77967.17,29.4,-0.00017,0.0,0.00919]
[1776920459647,68.82,77966.29,29.4,-0.00017,0.0,0.00922]
[1776920464682,68.82,77963.57,29.4,-0.00017,0.0,0.00931]
[1776920469718,68.82,77969.56,29.4,-0.00017,0.0,0.00912]
[1776920474753,68.82,77971.61,29.4,-0.00016,0.0,0.00905]
[1776920479788,68.82,77972.27,29.4,-0.00016,0.0,0.00903]
[1776920484823,68.82,77969.65,29.4,-0.00017,0.0,0.00911]
[1776920489858,68.82,77971.06,29.4,-0.00016,0.0,0.00907]
[1776920491872,68.82,77969.89,29.4,-0.00016,0.0,0.00876]
[1776920496907,68.82,77967.54,29.4,-0.00016,0.0,0.00883]
[1776920502325,68.82,77969.38,29.4,-0.00016,0.0,0.00877]
[1776920507983,68.82,77969.04,29.4,-0.00016,0.0,0.00878]
[1776920510111,68.82,77973.28,29.4,-0.00016,0.0,0.00865]
[1776920511017,68.82,77979.31,29.4,-0.00015,0.0,0.00846]
[1776920512026,68.82,77974.57,29.4,-0.00016,0.0,0.00861]
[1776920517061,68.82,77974.95,29.4,-0.00016,0.0,0.0086]
[1776920521088,68.82,77979.27,29.4,-0.00015,0.0,0.00846]
[1776920524110,68.82,77985.53,29.4,-0.00015,0.0,0.00827]
[1776920526124,68.82,77998.23,29.4,-0.00014,0.0,0.0079]
[1776920527042,68.82,77998.23,29.4,-0.00014,0.0,0.0079]
[1776920530155,68.82,78006.86,29.4,-0.00014,0.0,0.00765]
[1776920535190,68.82,78004.35,29.4,-0.00014,0.0,0.00772]
[1776920538906,68.82,78003.71,29.4,-0.00014,0.0,0.00774]
[1776920544252,68.82,78005.99,29.4,-0.00014,0.0,0.00768]
[1776920549288,68.82,78006.48,29.4,-0.00014,0.0,0.00766]
[1776920551301,68.82,78005.54,29.4,-0.00013,0.0,0.00739]
[1776920553316,68.82,78031.62,29.4,-0.00012,0.0,0.00671]
[1776920554322,68.82,78041.4,29.4,-0.00012,0.0,0.00647]
[1776920558351,68.82,78031.61,29.4,-0.00012,0.0,0.00671]
[1776920561371,68.82,78027.1,29.4,-0.00012,0.0,0.00682]
[1776920566407,68.82,78024.96,29.4,-0.00012,0.0,0.00687]
[1776920571442,68.82,78025.77,29.4,-0.00012,0.0,0.00685]
[1776920573456,68.82,78021.91,29.4,-0.00012,0.0,0.00695]
[1776920574013,68.82,78021.91,29.4,-0.00012,0.0,0.00695]
[1776920574463,68.82,78018.17,29.4,-0.00013,0.0,0.00705]
[1776920577485,68.82,78012.0,29.4,-0.00013,0.0,0.00721]
[1776920582520,68.82,78015.0,29.4,-0.00013,0.0,0.00713]
[1776920583527,68.82,78021.23,29.4,-0.00012,0.0,0.00697]
[1776920585541,68.82,78025.13,29.4,-0.00012,0.0,0.00687]
[1776920590576,68.82,78023.15,29.4,-0.00012,0.0,0.00692]
[1776920595611,68.82,78023.48,29.4,-0.00012,0.0,0.00691]
[1776920601653,68.82,78023.97,29.4,-0.00012,0.0,0.0069]
[1776920606687,68.82,78020.12,29.4,-0.00013,0.0,0.007]
[1776920608702,68.82,78015.68,29.4,-0.00013,0.0,0.00712]
[1776920611723,68.82,78014.9,29.4,-0.00012,0.0,0.00685]
[1776920616764,68.82,78015.51,29.4,-0.00012,0.0,0.00684]
[1776920621799,68.82,78018.26,29.4,-0.00012,0.0,0.00677]
[1776920626834,68.82,78017.9,29.4,-0.00012,0.0,0.00678]
[1776920631869,68.82,78016.27,29.4,-0.00012,0.0,0.00682]
[1776920636904,68.82,78016.18,29.4,-0.00012,0.0,0.00682]
[1776920641940,68.82,78008.64,29.4,-0.00013,0.0,0.00701]
[1776920642945,68.82,77994.32,29.4,-0.00013,0.0,0.00739]
[1776920646974,68.82,77989.15,29.4,-0.00014,0.0,0.00754]
[1776920652011,68.82,77991.88,29.4,-0.00013,0.0,0.00746]
[1776920653018,68.82,77998.79,29.4,-0.00013,0.0,0.00727]
[1776920658060,68.82,77999.28,29.4,-0.00013,0.0,0.00726]
[1776920663095,68.82,78001.38,29.4,-0.00013,0.0,0.0072]
[1776920665109,68.82,78005.78,29.4,-0.00013,0.0,0.00709]
[1776920666116,68.82,78010.87,29.4,-0.00012,0.0,0.00695]
[1776920671153,68.82,78013.48,29.4,-0.00012,0.0,0.00661]
[1776920677195,68.82,78013.14,29.4,-0.00012,0.0,0.00662]
[1776920682230,68.82,78014.9,29.4,-0.00012,0.0,0.00658]
[1776920684244,68.82,78024.9,29.4,-0.00011,0.0,0.00633]
[1776920686258,68.82,78033.49,29.4,-0.00011,0.0,0.00613]
[1776920688272,68.82,78037.12,29.4,-0.00011,0.0,0.00605]
[1776920693307,68.82,78038.95,29.4,-0.00011,0.0,0.00601]
[1776920698342,68.82,78038.65,29.4,-0.00011,0.0,0.00601]
[1776920701363,68.82,78034.81,29.4,-0.00011,0.0,0.0061]
[1776920702370,68.82,78028.44,29.4,-0.00011,0.0,0.00625]
[1776920707405,68.82,78026.82,29.4,-0.00011,0.0,0.00629]
[1776920710426,68.82,78019.89,29.4,-0.00012,0.0,0.00645]
[1776920713447,68.82,78016.15,29.4,-0.00012,0.0,0.00654]
[1776920718481,68.82,78017.05,29.4,-0.00012,0.0,0.00652]
[1776920723516,68.82,78017.67,29.4,-0.00012,0.0,0.00651]
[1776920728551,68.82,78018.06,29.4,-0.00012,0.0,0.0065]
[1776920731573,68.82,78017.72,29.4,-0.00011,0.0,0.00624]
[1776920734594,68.82,78013.3,29.4,-0.00011,0.0,0.00635]
[1776920739628,68.82,78011.99,29.4,-0.00011,0.0,0.00638]
[1776920744664,68.82,78011.97,29.4,-0.00011,0.0,0.00638]
[1776920749699,68.82,78010.68,29.4,-0.00012,0.0,0.00641]
[1776920754734,68.82,78009.53,29.4,-0.00012,0.0,0.00644]
[1776920757755,68.82,78005.89,29.4,-0.00012,0.0,0.00652]
[1776920761784,68.82,78001.24,29.4,-0.00012,0.0,0.00664]
[1776920763798,68.82,77997.39,29.4,-0.00012,0.0,0.00674]
[1776920768833,68.82,77999.4,29.4,-0.00012,0.0,0.00669]
[1776920773867,68.82,78001.85,29.4,-0.00012,0.0,0.00662]
[1776920778903,68.82,78006.46,29.4,-0.00012,0.0,0.00651]
[1776920780917,68.82,78010.29,29.4,-0.00012,0.0,0.00642]
[1776920782931,68.82,78014.88,29.4,-0.00011,0.0,0.00631]
[1776920785952,68.82,78018.58,29.4,-0.00011,0.0,0.00622]
[1776920787968,68.82,78013.84,29.4,-0.00011,0.0,0.00633]
[1776920791997,68.82,78012.67,29.4,-0.00011,0.0,0.0061]
[1776920797032,68.82,78005.77,29.4,-0.00011,0.0,0.00626]
[1776920800053,68.82,78000.62,29.4,-0.00011,0.0,0.00638]
[1776920805088,68.82,78000.03,29.4,-0.00012,0.0,0.0064]
[1776920810124,68.82,77998.77,29.4,-0.00012,0.0,0.00643]
[1776920816166,68.82,77998.96,29.4,-0.00012,0.0,0.00642]
[1776920821201,68.82,77999.84,29.4,-0.00012,0.0,0.0064]
[1776920824221,68.82,78006.17,29.4,-0.00011,0.0,0.00625]
[1776920825228,68.82,78014.74,29.4,-0.00011,0.0,0.00605]
[1776920830263,68.82,78016.81,29.4,-0.00011,0.0,0.006]
[1776920835299,68.82,78015.56,29.4,-0.00011,0.0,0.00603]
[1776920840334,68.82,78016.0,29.4,-0.00011,0.0,0.00602]
[1776920844362,68.82,78011.17,29.4,-0.00011,0.0,0.00613]
[1776920849397,68.82,78014.35,29.4,-0.00011,0.0,0.00606]
[1776920850952,68.82,78013.84,29.4,-0.00011,0.0,0.00607]
[1776920851411,68.82,78013.5,29.4,-0.0001,0.0,0.00583]
[1776920853425,68.82,78004.92,29.4,-0.00011,0.0,0.00602]
[1776920858460,68.82,78003.69,29.4,-0.00011,0.0,0.00605]
[1776920861481,68.82,78009.98,29.4,-0.00011,0.0,0.00591]
[1776920866516,68.82,78009.38,29.4,-0.00011,0.0,0.00592]
[1776920871551,68.82,78009.83,29.4,-0.00011,0.0,0.00591]
[1776920876586,68.82,78009.73,29.4,-0.00011,0.0,0.00591]
[1776920882628,68.82,78009.7,29.4,-0.00011,0.0,0.00591]
[1776920887663,68.82,78009.06,29.4,-0.00011,0.0,0.00593]
[1776920892698,68.82,78009.95,29.4,-0.00011,0.0,0.00591]
[1776920898740,68.82,78009.57,29.4,-0.00011,0.0,0.00591]
[1776920903774,68.82,78009.15,29.4,-0.00011,0.0,0.00592]
[1776920908810,68.82,78010.57,29.4,-0.00011,0.0,0.00589]
[1776920911831,68.82,78010.93,29.4,-0.0001,0.0,0.00564]
[1776920916865,68.82,78011.58,29.4,-0.0001,0.0,0.00562]
[1776920918880,68.82,78016.04,29.4,-0.0001,0.0,0.00553]
[1776920923914,68.82,78016.12,29.4,-0.0001,0.0,0.00553]
[1776920928950,68.82,78016.63,29.4,-0.0001,0.0,0.00552]
[1776920932978,68.82,78012.85,29.4,-0.0001,0.0,0.0056]
[1776920938013,68.82,78009.38,29.4,-0.0001,0.0,0.00567]
[1776920942042,68.82,78001.26,29.4,-0.00011,0.0,0.00585]
[1776920944057,68.82,77996.28,29.4,-0.00011,0.0,0.00596]
[1776920949092,68.82,77994.73,29.4,-0.00011,0.0,0.006]
[1776920954126,68.82,77992.5,29.4,-0.00011,0.0,0.00605]
[1776920959161,68.82,77992.55,29.4,-0.00011,0.0,0.00605]
[1776920966210,68.82,77992.81,29.4,-0.00011,0.0,0.00604]
[1776920971424,68.82,77993.09,29.4,-0.00011,0.0,0.00603]
[1776920971526,68.82,77993.09,29.4,-0.0001,0.0,0.00578]
[1776920977326,68.82,77993.0,29.4,-0.0001,0.0,0.00578]
[1776920978675,68.82,77993.0,29.4,-0.0001,0.0,0.00578]
[1776920985382,68.82,77992.64,29.4,-0.0001,0.0,0.00579]
[1776920990417,68.82,77991.04,29.4,-0.00011,0.0,0.00583]
[1776920991424,68.82,77998.8,29.4,-0.0001,0.0,0.00565]
[1776920994445,68.82,77992.46,29.4,-0.0001,0.0,0.00579]
[1776920999809,68.82,77990.66,29.4,-0.00011,0.0,0.00583]
[1776921000050,68.82,77990.66,29.4,-0.00011,0.0,0.00583]
[1776921000416,68.82,77990.61,29.4,-0.00011,0.0,0.00583]
[1776921000881,68.82,77990.61,29.4,-0.00011,0.0,0.00583]
[1776921000915,68.82,78031.18,29.4,-9e-05,0.0,0.00499]
[1776921001495,68.82,78039.81,29.4,-9e-05,0.0,0.00483]
[1776921006530,68.82,78040.52,29.4,-9e-05,0.0,0.00481]
[1776921011565,68.82,78030.55,29.4,-9e-05,0.0,0.005]
[1776921013859,68.82,78020.59,29.4,-9e-05,0.0,0.0052]
[1776921019974,68.82,78017.17,29.4,-9e-05,0.0,0.00527]
[1776921019621,68.82,78009.81,29.4,-0.0001,0.0,0.00542]
[1776921024656,68.82,78010.37,29.4,-0.0001,0.0,0.00541]
[1776921029691,68.82,78010.11,29.4,-0.0001,0.0,0.00541]
[1776921030970,68.82,78010.11,29.4,-0.0001,0.0,0.00541]
[1776921030985,68.82,78014.25,29.4,-0.0001,0.0,0.00533]
[1776921031705,68.82,78014.67,29.4,-9e-05,0.0,0.00509]
[1776921037749,68.82,78014.58,29.4,-9e-05,0.0,0.00509]
[1776921042784,68.82,78015.15,29.4,-9e-05,0.0,0.00508]
[1776921047818,68.82,78015.32,29.4,-9e-05,0.0,0.00508]
[1776921052854,68.82,78014.79,29.4,-9e-05,0.0,0.00509]
[1776921057888,68.82,78014.57,29.4,-9e-05,0.0,0.00509]
[1776921063073,68.82,78014.85,29.4,-9e-05,0.0,0.00509]
[1776921064938,68.82,78031.22,29.4,-9e-05,0.0,0.00477]
[1776921066952,68.82,78035.24,29.4,-8e-05,0.0,0.0047]
[1776921071987,68.82,78030.52,29.4,-9e-05,0.0,0.00479]
[1776921072994,68.82,78026.04,29.4,-9e-05,0.0,0.00487]
[1776921079036,68.82,78024.19,29.4,-9e-05,0.0,0.00491]
[1776921084072,68.82,78021.39,29.4,-9e-05,0.0,0.00496]
[1776921089107,68.82,78021.24,29.4,-9e-05,0.0,0.00496]
[1776921091121,68.82,78021.39,29.4,-9e-05,0.0,0.00474]
[1776921096156,68.82,78023.27,29.4,-8e-05,0.0,0.00471]
[1776921101191,68.82,78021.31,29.4,-9e-05,0.0,0.00475]
[1776921102197,68.82,78014.63,29.4,-9e-05,0.0,0.00487]
[1776921103204,68.82,78009.86,29.4,-9e-05,0.0,0.00496]
[1776921108240,68.82,78009.95,29.4,-9e-05,0.0,0.00496]
[1776921113275,68.82,78009.85,29.4,-9e-05,0.0,0.00496]
[1776921118309,68.82,78009.63,29.4,-9e-05,0.0,0.00497]
[1776921123345,68.82,78015.0,29.4,-9e-05,0.0,0.00486]
[1776921128379,68.82,78016.76,29.4,-9e-05,0.0,0.00483]
[1776921133415,68.82,78017.79,29.4,-9e-05,0.0,0.00481]
[1776921138450,68.82,78018.07,29.4,-9e-05,0.0,0.00481]
[1776921142478,68.82,78023.33,29.4,-8e-05,0.0,0.00471]
[1776921147514,68.82,78023.46,29.4,-8e-05,0.0,0.00471]
[1776921151542,68.82,78019.63,29.4,-8e-05,0.0,0.00457]
[1776921156577,68.82,78018.54,29.4,-8e-05,0.0,0.00459]
[1776921161612,68.82,78018.15,29.4,-8e-05,0.0,0.00459]
[1776921166649,68.82,78017.35,29.4,-8e-05,0.0,0.00461]
[1776921171684,68.82,78017.53,29.4,-8e-05,0.0,0.0046]
[1776921176718,68.82,78020.42,29.4,-8e-05,0.0,0.00455]
[1776921178733,68.82,78024.4,29.4,-8e-05,0.0,0.00448]
[1776921183767,68.82,78025.14,29.4,-8e-05,0.0,0.00447]
[1776921185782,68.82,78020.06,29.4,-8e-05,0.0,0.00456]
[1776921190817,68.82,78019.14,29.4,-8e-05,0.0,0.00457]
[1776921195852,68.82,78015.86,29.4,-8e-05,0.0,0.00463]
[1776921200887,68.82,78016.05,29.4,-8e-05,0.0,0.00463]
[1776921206929,68.82,78015.36,29.4,-8e-05,0.0,0.00464]
[1776921211964,68.82,78015.13,29.4,-8e-05,0.0,0.00444]
[1776921216999,68.82,78015.38,29.4,-8e-05,0.0,0.00444]
[1776921222034,68.82,78016.1,29.4,-8e-05,0.0,0.00442]
[1776921227070,68.82,78016.3,29.4,-8e-05,0.0,0.00442]
[1776921232105,68.82,78015.72,29.4,-8e-05,0.0,0.00443]
[1776921237140,68.82,78016.35,29.4,-8e-05,0.0,0.00442]
[1776921242175,68.82,78016.43,29.4,-8e-05,0.0,0.00442]
[1776921247210,68.82,78015.36,29.4,-8e-05,0.0,0.00444]
[1776921255266,68.82,78019.83,29.4,-8e-05,0.0,0.00436]
[1776921260301,68.82,78022.66,29.4,-8e-05,0.0,0.00431]
[1776921265336,68.82,78021.21,29.4,-8e-05,0.0,0.00433]
[1776921270371,68.82,78021.52,29.4,-8e-05,0.0,0.00433]
[1776921273392,68.82,78021.57,29.4,-7e-05,0.0,0.00413]
[1776921278427,68.82,78020.91,29.4,-7e-05,0.0,0.00414]
[1776921283462,68.82,78017.57,29.4,-8e-05,0.0,0.0042]
[1776921288497,68.82,78016.93,29.4,-8e-05,0.0,0.00421]
[1776921293532,68.82,78014.46,29.4,-8e-05,0.0,0.00425]
[1776921298567,68.82,78014.13,29.4,-8e-05,0.0,0.00426]
[1776921303602,68.82,78015.21,29.4,-8e-05,0.0,0.00424]
[1776921309644,68.82,78015.22,29.4,-8e-05,0.0,0.00424]
[1776921317700,68.82,78015.56,29.4,-8e-05,0.0,0.00423]
[1776921322735,68.82,78015.73,29.4,-8e-05,0.0,0.00423]
[1776921327770,68.82,78015.99,29.4,-8e-05,0.0,0.00423]
[1776921332804,68.82,78015.94,29.4,-7e-05,0.0,0.00403]
[1776921338847,68.82,78015.35,29.4,-7e-05,0.0,0.00404]
[1776921345896,68.82,78016.46,29.4,-7e-05,0.0,0.00403]
[1776921350932,68.82,78015.56,29.4,-7e-05,0.0,0.00404]
[1776921355965,68.82,78015.8,29.4,-7e-05,0.0,0.00404]
[1776921361001,68.82,78007.03,29.4,-8e-05,0.0,0.00418]
[1776921362008,68.82,77999.02,29.4,-8e-05,0.0,0.00432]
[1776921365030,68.82,77993.57,29.4,-8e-05,0.0,0.00441]
[1776921371071,68.82,77991.25,29.4,-8e-05,0.0,0.00445]
[1776921376107,68.82,77990.55,29.4,-8e-05,0.0,0.00446]
[1776921381143,68.82,77991.19,29.4,-8e-05,0.0,0.00445]
[1776921387184,68.82,77991.4,29.4,-8e-05,0.0,0.00445]
[1776921391213,68.82,77988.5,29.4,-8e-05,0.0,0.00429]
[1776921393227,68.82,77984.77,29.4,-8e-05,0.0,0.00436]
[1776921398262,68.82,77984.39,29.4,-8e-05,0.0,0.00437]
[1776921403299,68.82,77983.57,29.4,-8e-05,0.0,0.00438]
[1776921408333,68.82,77983.09,29.4,-8e-05,0.0,0.00439]
[1776921411355,68.82,77971.41,29.4,-8e-05,0.0,0.0046]
[1776921412362,68.82,77966.74,29.4,-9e-05,0.0,0.00468]
[1776921414376,68.82,77961.41,29.4,-9e-05,0.0,0.00478]
[1776921419410,68.82,77960.96,29.4,-9e-05,0.0,0.00479]
[1776921424446,68.82,77957.95,29.4,-9e-05,0.0,0.00485]
[1776921429481,68.82,77956.8,29.4,-9e-05,0.0,0.00487]
[1776921434516,68.82,77957.35,29.4,-9e-05,0.0,0.00486]
[1776921437537,68.82,77961.29,29.4,-9e-05,0.0,0.00478]
[1776921442572,68.82,77959.98,29.4,-9e-05,0.0,0.00481]
[1776921447607,68.82,77958.16,29.4,-9e-05,0.0,0.00484]
[1776921451635,68.82,77958.26,29.4,-8e-05,0.0,0.00462]
[1776921456670,68.82,77952.99,29.4,-9e-05,0.0,0.00472]
[1776921461706,68.82,77951.08,29.4,-9e-05,0.0,0.00476]
[1776921466741,68.82,77949.01,29.4,-9e-05,0.0,0.0048]
[1776921470769,68.82,77944.69,29.4,-9e-05,0.0,0.00488]
[1776921475803,68.82,77946.6,29.4,-9e-05,0.0,0.00484]
[1776921480839,68.82,77946.89,29.4,-9e-05,0.0,0.00484]
[1776921486881,68.82,77949.24,29.4,-9e-05,0.0,0.00479]
[1776921491916,68.82,77949.0,29.4,-9e-05,0.0,0.0048]
[1776921497959,68.82,77950.75,29.4,-9e-05,0.0,0.00476]
[1776921498965,68.82,77960.03,29.4,-8e-05,0.0,0.00459]
[1776921499971,68.82,77965.94,29.4,-8e-05,0.0,0.00448]
[1776921505007,68.82,77967.02,29.4,-8e-05,0.0,0.00446]
[1776921510042,68.82,77966.98,29.4,-8e-05,0.0,0.00447]
[1776921514520,68.82,77967.2,29.4,-8e-05,0.0,0.00426]
[1776921520112,68.82,77966.96,29.4,-8e-05,0.0,0.00426]
[1776921526154,68.82,77966.5,29.4,-8e-05,0.0,0.00427]
[1776921529471,68.82,77962.78,29.4,-8e-05,0.0,0.00433]
[1776921536224,68.82,77960.78,29.4,-8e-05,0.0,0.00437]
[1776921541259,68.82,77961.69,29.4,-8e-05,0.0,0.00435]
[1776921547300,68.82,77961.48,29.4,-8e-05,0.0,0.00436]
[1776921552337,68.82,77961.84,29.4,-8e-05,0.0,0.00435]
[1776921557372,68.82,77962.58,29.4,-8e-05,0.0,0.00434]
[1776921562408,68.82,77964.59,29.4,-8e-05,0.0,0.0043]
[1776921567443,68.82,77964.91,29.4,-8e-05,0.0,0.0043]
[1776921571470,68.82,77964.45,29.4,-7e-05,0.0,0.0041]
[1776921576506,68.82,77964.65,29.4,-7e-05,0.0,0.0041]
[1776921579528,68.82,77956.75,29.4,-8e-05,0.0,0.00423]
[1776921581541,68.82,77950.87,29.4,-8e-05,0.0,0.00433]
[1776921586577,68.82,77948.89,29.4,-8e-05,0.0,0.00437]
[1776921592619,68.82,77948.6,29.4,-8e-05,0.0,0.00437]
[1776921593626,68.82,77942.48,29.4,-8e-05,0.0,0.00448]
[1776921596557,68.82,77941.24,29.4,-8e-05,0.0,0.00451]
[1776921596688,68.82,77941.24,29.4,-8e-05,0.0,0.00451]
[1776921597157,68.82,77963.98,29.4,-8e-05,0.0,0.00411]
[1776921597883,68.82,77963.98,29.4,-8e-05,0.0,0.00411]
[1776921598016,68.82,77963.98,29.4,-8e-05,0.0,0.00411]
[1776921598084,68.82,77993.96,29.4,-7e-05,0.0,0.00364]
[1776921598661,68.82,78011.3,29.4,-6e-05,0.0,0.00339]
[1776921599668,68.82,78017.53,29.4,-6e-05,0.0,0.00331]
[1776921600847,68.82,78026.72,29.4,-6e-05,0.0,0.00318]
[1776921603221,68.82,78031.75,29.4,-6e-05,0.0,0.00312]
[1776921608731,68.82,78029.68,29.4,-6e-05,0.0,0.00315]
[1776921613766,68.82,78030.96,29.4,-6e-05,0.0,0.00313]
[1776921615604,68.82,78030.96,29.4,-6e-05,0.0,0.00313]
[1776921624843,68.82,78028.42,29.4,-6e-05,0.0,0.00316]
[1776921629878,68.82,78034.3,29.4,-6e-05,0.0,0.00309]
[1776921631892,68.82,78035.94,29.4,-5e-05,0.0,0.00292]
[1776921634913,68.82,78031.76,29.4,-5e-05,0.0,0.00297]
[1776921639948,68.82,78032.07,29.4,-5e-05,0.0,0.00296]
[1776921642977,68.82,78019.75,29.4,-6e-05,0.0,0.00312]
[1776921643984,68.82,78011.97,29.4,-6e-05,0.0,0.00322]
[1776921649021,68.82,78011.68,29.4,-6e-05,0.0,0.00322]
[1776921650211,68.82,78011.68,29.4,-6e-05,0.0,0.00322]
[1776921656070,68.82,78011.6,29.4,-6e-05,0.0,0.00322]
[1776921661105,68.82,78011.33,29.4,-6e-05,0.0,0.00323]
[1776921666141,68.82,78011.1,29.4,-6e-05,0.0,0.00323]
[1776921667053,68.82,78011.1,29.4,-6e-05,0.0,0.00323]
[1776921669162,68.82,78006.63,29.4,-6e-05,0.0,0.00329]
[1776921671176,68.82,78001.74,29.4,-6e-05,0.0,0.00336]
[1776921672183,68.82,77997.7,29.4,-6e-05,0.0,0.00341]
[1776921677218,68.82,77998.49,29.4,-6e-05,0.0,0.0034]
[1776921682252,68.82,77998.07,29.4,-6e-05,0.0,0.00341]
[1776921687288,68.82,77996.97,29.4,-6e-05,0.0,0.00342]
[1776921691318,68.82,77996.53,29.4,-6e-05,0.0,0.00326]
[1776921696353,68.82,77997.9,29.4,-6e-05,0.0,0.00325]
[1776921701389,68.82,78006.28,29.4,-6e-05,0.0,0.00314]
[1776921706423,68.82,78007.97,29.4,-6e-05,0.0,0.00311]
[1776921711459,68.82,78007.33,29.4,-6e-05,0.0,0.00312]
[1776921716496,68.82,78008.94,29.4,-6e-05,0.0,0.0031]
[1776921722538,68.82,78008.06,29.4,-6e-05,0.0,0.00311]
[1776921723947,68.82,78008.06,29.4,-6e-05,0.0,0.00311]
[1776921729587,68.82,78007.78,29.4,-6e-05,0.0,0.00312]
[1776921730594,68.82,78002.44,29.4,-6e-05,0.0,0.00319]
[1776921731601,68.82,77993.99,29.4,-6e-05,0.0,0.0033]
[1776921732608,68.82,77990.53,29.4,-6e-05,0.0,0.00335]
[1776921737644,68.82,77989.41,29.4,-6e-05,0.0,0.00336]
[1776921742679,68.82,77987.64,29.4,-6e-05,0.0,0.00339]
[1776921745700,68.82,77979.9,29.4,-6e-05,0.0,0.0035]
[1776921750735,68.82,77980.78,29.4,-6e-05,0.0,0.00348]
[1776921751742,68.82,77980.62,29.4,-6e-05,0.0,0.00332]
[1776921755770,68.82,77974.44,29.4,-6e-05,0.0,0.0034]
[1776921760805,68.82,77970.76,29.4,-6e-05,0.0,0.00345]
[1776921765840,68.82,77970.92,29.4,-6e-05,0.0,0.00345]
[1776921770876,68.82,77971.04,29.4,-6e-05,0.0,0.00345]
[1776921775910,68.82,77970.78,29.4,-6e-05,0.0,0.00345]
[1776921780946,68.82,77970.3,29.4,-6e-05,0.0,0.00346]
[1776921785981,68.82,77970.96,29.4,-6e-05,0.0,0.00345]
[1776921791016,68.82,77970.82,29.4,-6e-05,0.0,0.00345]
[1776921796051,68.82,77970.75,29.4,-6e-05,0.0,0.00345]
[1776921801086,68.82,77970.95,29.4,-6e-05,0.0,0.00345]
[1776921806121,68.82,77970.91,29.4,-6e-05,0.0,0.00345]
[1776921811162,68.82,77971.07,29.4,-6e-05,0.0,0.00328]
[1776921816197,68.82,77970.67,29.4,-6e-05,0.0,0.00329]
[1776921821232,68.82,77970.51,29.4,-6e-05,0.0,0.00329]
[1776921824252,68.82,77976.53,29.4,-6e-05,0.0,0.00321]
[1776921829288,68.82,77978.93,29.4,-6e-05,0.0,0.00318]
[1776921835330,68.82,77978.25,29.4,-6e-05,0.0,0.00318]
[1776921841372,68.82,77978.22,29.4,-6e-05,0.0,0.00318]
[1776921846407,68.82,77975.38,29.4,-6e-05,0.0,0.00322]
[1776921851442,68.82,77975.82,29.4,-6e-05,0.0,0.00322]
[1776921856477,68.82,77975.27,29.4,-6e-05,0.0,0.00322]
[1776921861512,68.82,77977.93,29.4,-6e-05,0.0,0.00319]
[1776921867554,68.82,77978.7,29.4,-6e-05,0.0,0.00318]
[1776921871582,68.82,77978.83,29.4,-5e-05,0.0,0.00302]
[1776921876606,68.82,77978.69,29.4,-6e-05,0.0,0.00302]
[1776921880648,68.82,77973.78,29.4,-6e-05,0.0,0.00308]
[1776921885683,68.82,77973.94,29.4,-6e-05,0.0,0.00308]
[1776921886690,68.82,77965.53,29.4,-6e-05,0.0,0.00319]
[1776921891725,68.82,77964.53,29.4,-6e-05,0.0,0.0032]
[1776921895673,68.82,77964.46,29.4,-6e-05,0.0,0.00321]
[1776921896395,68.82,77964.02,29.4,-6e-05,0.0,0.00321]
[1776921901795,68.82,77964.06,29.4,-6e-05,0.0,0.00321]
[1776921906830,68.82,77962.99,29.4,-6e-05,0.0,0.00322]
[1776921912872,68.82,77963.12,29.4,-6e-05,0.0,0.00322]
[1776921917908,68.82,77961.95,29.4,-6e-05,0.0,0.00324]
[1776921921935,68.82,77956.87,29.4,-6e-05,0.0,0.00331]
[1776921923948,68.82,77943.78,29.4,-6e-05,0.0,0.00349]
[1776921924956,68.82,77934.47,29.4,-7e-05,0.0,0.00363]
[1776921926970,68.82,77931.0,29.4,-7e-05,0.0,0.00368]
[1776921932027,68.82,77927.71,29.4,-7e-05,0.0,0.00355]
[1776921937044,68.82,77928.44,29.4,-7e-05,0.0,0.00354]
[1776921942082,68.82,77928.38,29.4,-7e-05,0.0,0.00354]
[1776921947117,68.82,77928.27,29.4,-7e-05,0.0,0.00354]
[1776921952153,68.82,77917.47,29.4,-7e-05,0.0,0.0037]
[1776921957188,68.82,77916.31,29.4,-7e-05,0.0,0.00372]
[1776921961216,68.82,77924.21,29.4,-7e-05,0.0,0.0036]
[1776921966255,68.82,77924.1,29.4,-7e-05,0.0,0.0036]
[1776921971290,68.82,77924.85,29.4,-7e-05,0.0,0.00359]
[1776921973304,68.82,77921.07,29.4,-7e-05,0.0,0.00365]
[1776921975318,68.82,77916.95,29.4,-7e-05,0.0,0.00371]
[1776921980354,68.82,77915.34,29.4,-7e-05,0.0,0.00374]
[1776921985388,68.82,77916.77,29.4,-7e-05,0.0,0.00371]
[1776921987401,68.82,77910.96,29.4,-7e-05,0.0,0.00381]
[1776921991431,68.82,77911.43,29.4,-7e-05,0.0,0.00361]
[1776921992438,68.82,77916.03,29.4,-7e-05,0.0,0.00354]
[1776921997473,68.82,77919.8,29.4,-6e-05,0.0,0.00349]
[1776922002508,68.82,77922.06,29.4,-6e-05,0.0,0.00345]
[1776922004874,68.82,77922.02,29.4,-6e-05,0.0,0.00345]
[1776922005233,68.82,77922.16,29.4,-6e-05,0.0,0.00345]
[1776922012579,68.82,77921.34,29.4,-6e-05,0.0,0.00346]
[1776922018621,68.82,77921.17,29.4,-6e-05,0.0,0.00347]
[1776922023655,68.82,77919.45,29.4,-6e-05,0.0,0.00349]
[1776922026677,68.82,77915.69,29.4,-7e-05,0.0,0.00355]
[1776922028691,68.82,77911.7,29.4,-7e-05,0.0,0.00361]
[1776922031711,68.82,77916.01,29.4,-7e-05,0.0,0.00354]
[1776922036747,68.82,77917.53,29.4,-7e-05,0.0,0.00352]
[1776922041781,68.82,77917.86,29.4,-7e-05,0.0,0.00352]
[1776922046817,68.82,77917.86,29.4,-7e-05,0.0,0.00352]
[1776922051852,68.82,77917.94,29.4,-6e-05,0.0,0.00334]
[1776922052165,68.82,77917.94,29.4,-6e-05,0.0,0.00334]
[1776922054873,68.82,77921.55,29.4,-6e-05,0.0,0.00329]
[1776922055880,68.82,77925.74,29.4,-6e-05,0.0,0.00323]
[1776922060915,68.82,77934.15,29.4,-6e-05,0.0,0.00312]
[1776922065950,68.82,77931.04,29.4,-6e-05,0.0,0.00316]
[1776922070985,68.82,77929.81,29.4,-6e-05,0.0,0.00318]
[1776922076020,68.82,77928.93,29.4,-6e-05,0.0,0.00319]
[1776922081055,68.82,77927.09,29.4,-6e-05,0.0,0.00321]
[1776922086089,68.82,77926.96,29.4,-6e-05,0.0,0.00321]
[1776922089737,68.82,77927.41,29.4,-6e-05,0.0,0.00321]
[1776922096161,68.82,77926.64,29.4,-6e-05,0.0,0.00322]
[1776922101197,68.82,77927.26,29.4,-6e-05,0.0,0.00321]
[1776922106231,68.82,77929.88,29.4,-6e-05,0.0,0.00318]
[1776922111266,68.82,77933.64,29.4,-5e-05,0.0,0.00297]
[1776922116302,68.82,77933.43,29.4,-5e-05,0.0,0.00297]
[1776922121336,68.82,77931.98,29.4,-6e-05,0.0,0.00299]
[1776922126372,68.82,77930.46,29.4,-6e-05,0.0,0.00301]
[1776922131407,68.82,77930.3,29.4,-6e-05,0.0,0.00301]
[1776922138457,68.82,77929.76,29.4,-6e-05,0.0,0.00301]
[1776922143492,68.82,77930.25,29.4,-6e-05,0.0,0.00301]
[1776922148526,68.82,77929.32,29.4,-6e-05,0.0,0.00302]
[1776922154569,68.82,77929.89,29.4,-6e-05,0.0,0.00301]
[1776922159604,68.82,77929.66,29.4,-6e-05,0.0,0.00302]
[1776922165646,68.82,77929.24,29.4,-6e-05,0.0,0.00302]
[1776922170681,68.82,77929.28,29.4,-6e-05,0.0,0.00302]
[1776922171687,68.82,77928.95,29.4,-5e-05,0.0,0.00287]
[1776922176723,68.82,77929.63,29.4,-5e-05,0.0,0.00286]
[1776922181758,68.82,77929.24,29.4,-5e-05,0.0,0.00287]
[1776922190821,68.82,77928.03,29.4,-5e-05,0.0,0.00288]
[1776922195856,68.82,77927.31,29.4,-5e-05,0.0,0.00289]
[1776922200891,68.82,77925.39,29.4,-5e-05,0.0,0.00291]
[1776922203912,68.82,77922.0,29.4,-5e-05,0.0,0.00296]
[1776922204919,68.82,77916.6,29.4,-6e-05,0.0,0.00302]
[1776922205927,68.82,77910.6,29.4,-6e-05,0.0,0.0031]
[1776922209954,68.82,77906.49,29.4,-6e-05,0.0,0.00316]
[1776922214989,68.82,77896.23,29.4,-6e-05,0.0,0.0033]
[1776922215996,68.82,77892.63,29.4,-6e-05,0.0,0.00335]
[1776922221031,68.82,77891.35,29.4,-6e-05,0.0,0.00337]
[1776922222038,68.82,77886.0,29.4,-6e-05,0.0,0.00344]
[1776922227073,68.82,77886.4,29.4,-6e-05,0.0,0.00344]
[1776922231101,68.82,77880.76,29.4,-6e-05,0.0,0.00334]
[1776922236136,68.82,77879.38,29.4,-6e-05,0.0,0.00336]
[1776922239157,68.82,77875.76,29.4,-6e-05,0.0,0.00341]
[1776922243185,68.82,77871.12,29.4,-7e-05,0.0,0.00348]
[1776922248220,68.82,77862.61,29.4,-7e-05,0.0,0.00361]
[1776922251241,68.82,77866.81,29.4,-7e-05,0.0,0.00354]
[1776922253255,68.82,77872.99,29.4,-6e-05,0.0,0.00345]
[1776922255269,68.82,77878.06,29.4,-6e-05,0.0,0.00338]
[1776922259297,68.82,77886.64,29.4,-6e-05,0.0,0.00326]
[1776922260307,68.82,77896.93,29.4,-6e-05,0.0,0.00312]
[1776922261311,68.82,77909.81,29.4,-5e-05,0.0,0.00295]
[1776922262326,68.82,77916.75,29.4,-5e-05,0.0,0.00287]
[1776922263331,68.82,77925.81,29.4,-5e-05,0.0,0.00276]
[1776922267370,68.82,77917.08,29.4,-5e-05,0.0,0.00286]
[1776922272253,68.82,77921.89,29.4,-5e-05,0.0,0.0028]
[1776922273411,68.82,77925.26,29.4,-5e-05,0.0,0.00276]
[1776922275425,68.82,77921.45,29.4,-5e-05,0.0,0.00281]
[1776922280460,68.82,77920.64,29.4,-5e-05,0.0,0.00282]
[1776922282610,68.82,77919.75,29.4,-5e-05,0.0,0.00283]
[1776922285495,68.82,77914.25,29.4,-5e-05,0.0,0.0029]
[1776922286502,68.82,77908.52,29.4,-6e-05,0.0,0.00297]
[1776922287509,68.82,77904.33,29.4,-6e-05,0.0,0.00302]
[1776922291537,68.82,77900.74,29.4,-5e-05,0.0,0.00291]
[1776922292544,68.82,77889.16,29.4,-6e-05,0.0,0.00306]
[1776922297579,68.82,77887.16,29.4,-6e-05,0.0,0.00308]
[1776922299055,68.82,77887.16,29.4,-6e-05,0.0,0.00308]
[1776922304628,68.82,77886.22,29.4,-6e-05,0.0,0.0031]
[1776922310776,68.82,77886.87,29.4,-6e-05,0.0,0.00309]
[1776922316712,68.82,77885.93,29.4,-6e-05,0.0,0.0031]
[1776922321747,68.82,77885.78,29.4,-6e-05,0.0,0.0031]
[1776922326782,68.82,77884.18,29.4,-6e-05,0.0,0.00312]
[1776922328798,68.82,77891.27,29.4,-6e-05,0.0,0.00303]
[1776922329804,68.82,77898.27,29.4,-5e-05,0.0,0.00294]
[1776922330810,68.82,77901.62,29.4,-5e-05,0.0,0.0029]
[1776922335846,68.82,77900.65,29.4,-5e-05,0.0,0.00291]
[1776922339875,68.82,77894.61,29.4,-6e-05,0.0,0.00299]
[1776922340882,68.82,77890.77,29.4,-6e-05,0.0,0.00304]
[1776922344909,68.82,77884.54,29.4,-6e-05,0.0,0.00312]
[1776922347931,68.82,77880.61,29.4,-6e-05,0.0,0.00317]
[1776922351958,68.82,77878.38,29.4,-6e-05,0.0,0.00303]
[1776922355987,68.82,77874.74,29.4,-6e-05,0.0,0.00308]
[1776922361023,68.82,77877.32,29.4,-6e-05,0.0,0.00305]
[1776922363037,68.82,77858.2,29.4,-6e-05,0.0,0.00331]
[1776922364044,68.82,77848.89,29.4,-7e-05,0.0,0.00344]
[1776922365051,68.82,77840.51,29.4,-7e-05,0.0,0.00357]
[1776922370086,68.82,77839.26,29.4,-7e-05,0.0,0.00358]
[1776922372980,68.82,77839.59,29.4,-7e-05,0.0,0.00358]
[1776922378147,68.82,77837.34,29.4,-7e-05,0.0,0.00361]
[1776922383224,68.82,77837.12,29.4,-7e-05,0.0,0.00362]
[1776922384188,68.82,77809.53,29.4,-8e-05,0.0,0.00406]
[1776922385196,68.82,77804.25,29.4,-8e-05,0.0,0.00416]
[1776922386203,68.82,77808.22,29.4,-8e-05,0.0,0.00409]
[1776922391238,68.82,77807.82,29.4,-8e-05,0.0,0.00409]
[1776922396273,68.82,77811.98,29.4,-8e-05,0.0,0.00402]
[1776922400301,68.82,77816.54,29.4,-8e-05,0.0,0.00395]
[1776922403322,68.82,77819.97,29.4,-7e-05,0.0,0.00389]
[1776922404329,68.82,77823.69,29.4,-7e-05,0.0,0.00383]
[1776922406343,68.82,77818.6,29.4,-7e-05,0.0,0.00391]
[1776922408357,68.82,77823.31,29.4,-7e-05,0.0,0.00384]
[1776922409364,68.82,77817.52,29.4,-7e-05,0.0,0.00393]
[1776922410371,68.82,77813.14,29.4,-8e-05,0.0,0.004]
[1776922411378,68.82,77811.57,29.4,-7e-05,0.0,0.00382]
[1776922416413,68.82,77809.44,29.4,-7e-05,0.0,0.00386]
[1776922421448,68.82,77808.33,29.4,-7e-05,0.0,0.00388]
[1776922426483,68.82,77808.25,29.4,-7e-05,0.0,0.00388]
[1776922431518,68.82,77804.09,29.4,-8e-05,0.0,0.00395]
[1776922432306,68.82,77804.09,29.4,-8e-05,0.0,0.00395]
[1776922437560,68.82,77802.57,29.4,-8e-05,0.0,0.00397]
[1776922440580,68.82,77812.91,29.4,-7e-05,0.0,0.0038]
[1776922441588,68.82,77818.2,29.4,-7e-05,0.0,0.00372]
[1776922442595,68.82,77821.75,29.4,-7e-05,0.0,0.00366]
[1776922443602,68.82,77830.56,29.4,-7e-05,0.0,0.00353]
[1776922444610,68.82,77838.65,29.4,-6e-05,0.0,0.00341]
[1776922449644,68.82,77838.54,29.4,-6e-05,0.0,0.00341]
[1776922452666,68.82,77834.4,29.4,-7e-05,0.0,0.00347]
[1776922457701,68.82,77836.44,29.4,-7e-05,0.0,0.00344]
[1776922459715,68.82,77841.29,29.4,-6e-05,0.0,0.00337]
[1776922464750,68.82,77840.27,29.4,-6e-05,0.0,0.00338]
[1776922467771,68.82,77835.03,29.4,-7e-05,0.0,0.00346]
[1776922469785,68.82,77839.86,29.4,-6e-05,0.0,0.00339]
[1776922471799,68.82,77841.45,29.4,-6e-05,0.0,0.00319]
[1776922472806,68.82,77846.14,29.4,-6e-05,0.0,0.00313]
[1776922475827,68.82,77853.55,29.4,-6e-05,0.0,0.00303]
[1776922480863,68.82,77855.55,29.4,-6e-05,0.0,0.003]
[1776922485898,68.82,77855.1,29.4,-6e-05,0.0,0.00301]
[1776922490936,68.82,77858.26,29.4,-6e-05,0.0,0.00297]
[1776922491943,68.82,77863.74,29.4,-5e-05,0.0,0.0029]
[1776922496978,68.82,77863.45,29.4,-5e-05,0.0,0.0029]
[1776922502013,68.82,77862.48,29.4,-5e-05,0.0,0.00291]
[1776922506042,68.82,77873.0,29.4,-5e-05,0.0,0.00278]
[1776922511077,68.82,77871.59,29.4,-5e-05,0.0,0.0028]
[1776922515105,68.82,77868.27,29.4,-5e-05,0.0,0.00284]
[1776922520140,68.82,77869.95,29.4,-5e-05,0.0,0.00282]
[1776922521461,68.82,77869.95,29.4,-5e-05,0.0,0.00282]
[1776922524168,68.82,77862.04,29.4,-6e-05,0.0,0.00292]
[1776922525175,68.82,77858.22,29.4,-6e-05,0.0,0.00297]
[1776922527190,68.82,77854.79,29.4,-6e-05,0.0,0.00301]
[1776922529203,68.82,77835.84,29.4,-6e-05,0.0,0.00327]
[1776922530210,68.82,77831.28,29.4,-6e-05,0.0,0.00333]
[1776922531216,68.82,77829.68,29.4,-6e-05,0.0,0.00318]
[1776922536252,68.82,77828.03,29.4,-6e-05,0.0,0.0032]
[1776922540280,68.82,77824.46,29.4,-6e-05,0.0,0.00325]
[1776922545316,68.82,77823.5,29.4,-6e-05,0.0,0.00327]
[1776922550351,68.82,77823.68,29.4,-6e-05,0.0,0.00326]
[1776922552365,68.82,77818.94,29.4,-6e-05,0.0,0.00333]
[1776922554379,68.82,77825.34,29.4,-6e-05,0.0,0.00324]
[1776922555386,68.82,77829.44,29.4,-6e-05,0.0,0.00318]
[1776922556393,68.82,77834.12,29.4,-6e-05,0.0,0.00312]
[1776922558410,68.82,77838.92,29.4,-6e-05,0.0,0.00305]
[1776922563444,68.82,77842.48,29.4,-6e-05,0.0,0.00301]
[1776922568479,68.82,77842.33,29.4,-6e-05,0.0,0.00301]
[1776922570122,68.82,77841.06,29.4,-6e-05,0.0,0.00303]
[1776922575528,68.82,77840.55,29.4,-6e-05,0.0,0.00303]
[1776922576534,68.82,77831.51,29.4,-6e-05,0.0,0.00315]
[1776922581570,68.82,77830.37,29.4,-6e-05,0.0,0.00317]
[1776922585598,68.82,77838.16,29.4,-6e-05,0.0,0.00306]
[1776922586605,68.82,77842.19,29.4,-6e-05,0.0,0.00301]
[1776922590632,68.82,77833.38,29.4,-6e-05,0.0,0.00313]
[1776922591640,68.82,77830.94,29.4,-6e-05,0.0,0.00299]
[1776922596675,68.82,77829.7,29.4,-6e-05,0.0,0.00301]
[1776922600703,68.82,77819.47,29.4,-6e-05,0.0,0.00315]
[1776922604732,68.82,77814.29,29.4,-6e-05,0.0,0.00322]
[1776922605739,68.82,77810.59,29.4,-6e-05,0.0,0.00327]
[1776922606746,68.82,77815.3,29.4,-6e-05,0.0,0.0032]
[1776922608761,68.82,77823.23,29.4,-6e-05,0.0,0.00309]
[1776922613796,68.82,77825.19,29.4,-6e-05,0.0,0.00307]
[1776922618830,68.82,77825.09,29.4,-6e-05,0.0,0.00307]
[1776922623866,68.82,77831.77,29.4,-6e-05,0.0,0.00298]
[1776922624873,68.82,77848.66,29.4,-5e-05,0.0,0.00277]
[1776922629916,68.82,77839.36,29.4,-5e-05,0.0,0.00288]
[1776922633949,68.82,77843.96,29.4,-5e-05,0.0,0.00283]
[1776922635960,68.82,77850.71,29.4,-5e-05,0.0,0.00275]
[1776922639988,68.82,77840.83,29.4,-5e-05,0.0,0.00287]
[1776922640995,68.82,77829.05,29.4,-6e-05,0.0,0.00302]
[1776922644016,68.82,77835.24,29.4,-6e-05,0.0,0.00294]
[1776922645023,68.82,77844.29,29.4,-5e-05,0.0,0.00282]
[1776922650058,68.82,77846.02,29.4,-5e-05,0.0,0.0028]
[1776922651064,68.82,77847.1,29.4,-5e-05,0.0,0.00264]
[1776922656101,68.82,77845.93,29.4,-5e-05,0.0,0.00265]
[1776922659438,68.82,77844.5,29.4,-5e-05,0.0,0.00267]
[1776922659539,68.82,77847.97,29.4,-5e-05,0.0,0.00263]
[1776922665165,68.82,77848.78,29.4,-5e-05,0.0,0.00262]
[1776922670200,68.82,77849.23,29.4,-5e-05,0.0,0.00261]
[1776922673221,68.82,77860.05,29.4,-5e-05,0.0,0.00249]
[1776922678255,68.82,77863.33,29.4,-5e-05,0.0,0.00245]
[1776922679263,68.82,77867.38,29.4,-5e-05,0.0,0.00241]
[1776922681277,68.82,77873.15,29.4,-4e-05,0.0,0.00235]
[1776922682284,68.82,77879.08,29.4,-4e-05,0.0,0.00229]
[1776922684298,68.82,77883.35,29.4,-4e-05,0.0,0.00225]
[1776922685305,68.82,77888.44,29.4,-4e-05,0.0,0.0022]
[1776922687822,68.82,77886.72,29.4,-4e-05,0.0,0.00221]
[1776922688326,68.82,77882.87,29.4,-4e-05,0.0,0.00225]
[1776922693365,68.82,77883.75,29.4,-4e-05,0.0,0.00224]
[1776922695379,68.82,77888.15,29.4,-4e-05,0.0,0.0022]
[1776922698401,68.82,77895.64,29.4,-4e-05,0.0,0.00213]
[1776922701421,68.82,77903.7,29.4,-4e-05,0.0,0.00205]
[1776922706457,68.82,77904.59,29.4,-4e-05,0.0,0.00204]
[1776922708472,68.82,77896.67,29.4,-4e-05,0.0,0.00212]
[1776922709813,68.82,77890.26,29.4,-4e-05,0.0,0.00218]
[1776922711493,68.82,77885.8,29.4,-4e-05,0.0,0.0021]
[1776922716528,68.82,77886.69,29.4,-4e-05,0.0,0.00209]
[1776922721563,68.82,77893.83,29.4,-4e-05,0.0,0.00202]
[1776922727605,68.82,77894.59,29.4,-4e-05,0.0,0.00201]
[1776922731633,68.82,77889.13,29.4,-4e-05,0.0,0.00206]
[1776922735662,68.82,77873.43,29.4,-4e-05,0.0,0.00221]
[1776922736668,68.82,77869.41,29.4,-4e-05,0.0,0.00225]
[1776922741703,68.82,77870.22,29.4,-4e-05,0.0,0.00225]
[1776922743716,68.82,77875.64,29.4,-4e-05,0.0,0.00219]
[1776922745730,68.82,77878.99,29.4,-4e-05,0.0,0.00216]
[1776922751773,68.82,77882.72,29.4,-4e-05,0.0,0.00212]
[1776922753787,68.82,77877.25,29.4,-4e-05,0.0,0.00218]
[1776922755801,68.82,77862.47,29.4,-4e-05,0.0,0.00233]
[1776922760836,68.82,77860.78,29.4,-4e-05,0.0,0.00234]
[1776922765870,68.82,77861.14,29.4,-4e-05,0.0,0.00234]
[1776922767885,68.82,77867.6,29.4,-4e-05,0.0,0.00227]
[1776922771914,68.82,77868.21,29.4,-4e-05,0.0,0.00214]
[1776922776949,68.82,77864.21,29.4,-4e-05,0.0,0.00218]
[1776922781986,68.82,77857.25,29.4,-4e-05,0.0,0.00225]
[1776922783098,68.82,77833.83,29.4,-5e-05,0.0,0.00249]
[1776922784000,68.82,77824.87,29.4,-5e-05,0.0,0.00259]
[1776922785007,68.82,77821.13,29.4,-5e-05,0.0,0.00264]
[1776922791050,68.82,77821.58,29.4,-5e-05,0.0,0.00263]
[1776922796084,68.82,77820.01,29.4,-5e-05,0.0,0.00265]
[1776922801120,68.82,77820.2,29.4,-5e-05,0.0,0.00265]
[1776922802795,68.82,77820.2,29.4,-5e-05,0.0,0.00265]
[1776922802896,68.82,77816.16,29.4,-5e-05,0.0,0.0027]
[1776922803850,68.82,77816.16,29.4,-5e-05,0.0,0.0027]
[1776922813204,68.82,77814.3,29.4,-5e-05,0.0,0.00272]
[1776922818244,68.82,77813.85,29.4,-5e-05,0.0,0.00272]
[1776922823277,68.82,77813.96,29.4,-5e-05,0.0,0.00272]
[1776922825292,68.82,77823.7,29.4,-5e-05,0.0,0.00261]
[1776922826299,68.82,77828.52,29.4,-5e-05,0.0,0.00255]
[1776922828312,68.82,77834.06,29.4,-5e-05,0.0,0.00249]
[1776922831336,68.82,77840.54,29.4,-4e-05,0.0,0.00228]
[1776922832344,68.82,77844.0,29.4,-4e-05,0.0,0.00225]
[1776922837379,68.82,77842.71,29.4,-4e-05,0.0,0.00226]
[1776922838386,68.82,77838.79,29.4,-4e-05,0.0,0.0023]
[1776922841407,68.82,77843.86,29.4,-4e-05,0.0,0.00225]
[1776922846443,68.82,77845.14,29.4,-4e-05,0.0,0.00224]
[1776922851479,68.82,77847.46,29.4,-4e-05,0.0,0.00221]
[1776922856514,68.82,77847.5,29.4,-4e-05,0.0,0.00221]
[1776922861550,68.82,77848.21,29.4,-4e-05,0.0,0.00221]
[1776922866585,68.82,77849.96,29.4,-4e-05,0.0,0.00219]
[1776922868600,68.82,77845.93,29.4,-4e-05,0.0,0.00223]
[1776922873635,68.82,77846.74,29.4,-4e-05,0.0,0.00222]
[1776922878671,68.82,77845.87,29.4,-4e-05,0.0,0.00223]
[1776922883706,68.82,77846.35,29.4,-4e-05,0.0,0.00222]
[1776922888741,68.82,77850.12,29.4,-4e-05,0.0,0.00219]
[1776922891762,68.82,77850.52,29.4,-4e-05,0.0,0.00206]
[1776922896797,68.82,77851.72,29.4,-4e-05,0.0,0.00205]
[1776922902839,68.82,77853.49,29.4,-4e-05,0.0,0.00203]
[1776922907874,68.82,77853.65,29.4,-4e-05,0.0,0.00203]
[1776922912909,68.82,77853.73,29.4,-4e-05,0.0,0.00203]
[1776922917944,68.82,77856.37,29.4,-4e-05,0.0,0.002]
[1776922922979,68.82,77857.22,29.4,-4e-05,0.0,0.00199]
[1776922928015,68.82,77857.12,29.4,-4e-05,0.0,0.002]
[1776922933050,68.82,77859.08,29.4,-4e-05,0.0,0.00198]
[1776922938086,68.82,77865.67,29.4,-4e-05,0.0,0.00192]
[1776922939092,68.82,77872.29,29.4,-4e-05,0.0,0.00186]
[1776922946141,68.82,77871.97,29.4,-4e-05,0.0,0.00186]
[1776922951176,68.82,77868.97,29.4,-3e-05,0.0,0.00178]
[1776922956211,68.82,77871.13,29.4,-3e-05,0.0,0.00176]
[1776922962253,68.82,77871.7,29.4,-3e-05,0.0,0.00176]
[1776922967287,68.82,77871.56,29.4,-3e-05,0.0,0.00176]
[1776922972323,68.82,77872.29,29.4,-3e-05,0.0,0.00175]
[1776922977358,68.82,77872.37,29.4,-3e-05,0.0,0.00175]
[1776922982393,68.82,77872.24,29.4,-3e-05,0.0,0.00175]
[1776922987431,68.82,77872.77,29.4,-3e-05,0.0,0.00175]
[1776922993473,68.82,77873.2,29.4,-3e-05,0.0,0.00174]
[1776922998509,68.82,77873.3,29.4,-3e-05,0.0,0.00174]
[1776923000521,68.82,77877.34,29.4,-3e-05,0.0,0.00171]
[1776923005557,68.82,77877.02,29.4,-3e-05,0.0,0.00171]
[1776923010592,68.82,77876.64,29.4,-3e-05,0.0,0.00172]
[1776923011600,68.82,77876.65,29.4,-3e-05,0.0,0.00161]
[1776923015628,68.82,77880.3,29.4,-3e-05,0.0,0.00159]
[1776923020666,68.82,77879.9,29.4,-3e-05,0.0,0.00159]
[1776923025702,68.82,77880.0,29.4,-3e-05,0.0,0.00159]
[1776923030739,68.82,77880.33,29.4,-3e-05,0.0,0.00159]
[1776923035773,68.82,77880.21,29.4,-3e-05,0.0,0.00159]
[1776923041817,68.82,77881.5,29.4,-3e-05,0.0,0.00158]
[1776923046854,68.82,77880.51,29.4,-3e-05,0.0,0.00158]
[1776923051888,68.82,77878.23,29.4,-3e-05,0.0,0.0016]
[1776923056924,68.82,77876.73,29.4,-3e-05,0.0,0.00161]
[1776923062965,68.82,77877.43,29.4,-3e-05,0.0,0.00161]
[1776923068001,68.82,77881.97,29.4,-3e-05,0.0,0.00157]
[1776923071021,68.82,77883.02,29.4,-3e-05,0.0,0.00147]
[1776923072029,68.82,77889.85,29.4,-3e-05,0.0,0.00142]
[1776923073036,68.82,77894.22,29.4,-3e-05,0.0,0.0014]
[1776923076057,68.82,77890.26,29.4,-3e-05,0.0,0.00142]
[1776923081091,68.82,77891.24,29.4,-3e-05,0.0,0.00141]
[1776923086127,68.82,77892.42,29.4,-3e-05,0.0,0.00141]
[1776923091162,68.82,77894.52,29.4,-3e-05,0.0,0.00139]
[1776923096197,68.82,77893.58,29.4,-3e-05,0.0,0.0014]
[1776923101232,68.82,77891.37,29.4,-3e-05,0.0,0.00141]
[1776923102239,68.82,77888.14,29.4,-3e-05,0.0,0.00144]
[1776923106267,68.82,77891.86,29.4,-3e-05,0.0,0.00141]
[1776923108539,68.82,77902.17,29.4,-3e-05,0.0,0.00134]
[1776923113317,68.82,77906.97,29.4,-2e-05,0.0,0.00131]
[1776923114323,68.82,77910.95,29.4,-2e-05,0.0,0.00129]
[1776923117343,68.82,77914.54,29.4,-2e-05,0.0,0.00127]
[1776923122379,68.82,77913.66,29.4,-2e-05,0.0,0.00127]
[1776923127414,68.82,77917.77,29.4,-2e-05,0.0,0.00125]
[1776923131442,68.82,77917.1,29.4,-2e-05,0.0,0.00117]
[1776923136477,68.82,77916.14,29.4,-2e-05,0.0,0.00118]
[1776923140505,68.82,77919.43,29.4,-2e-05,0.0,0.00116]
[1776923145540,68.82,77920.95,29.4,-2e-05,0.0,0.00115]
[1776923150575,68.82,77921.53,29.4,-2e-05,0.0,0.00115]
[1776923155610,68.82,77922.4,29.4,-2e-05,0.0,0.00114]
[1776923160646,68.82,77924.42,29.4,-2e-05,0.0,0.00113]
[1776923165681,68.82,77924.92,29.4,-2e-05,0.0,0.00113]
[1776923171723,68.82,77932.67,29.4,-2e-05,0.0,0.00109]
[1776923174744,68.82,77945.28,29.4,-2e-05,0.0,0.00103]
[1776923176757,68.82,77948.56,29.4,-2e-05,0.0,0.00101]
[1776923181795,68.82,77949.58,29.4,-2e-05,0.0,0.001]
[1776923186830,68.82,77950.97,29.4,-2e-05,0.0,0.001]
[1776923191867,68.82,77950.94,29.4,-2e-05,0.0,0.00093]
[1776923195897,68.82,77960.28,29.4,-2e-05,0.0,0.00089]
[1776923196904,68.82,77966.54,29.4,-2e-05,0.0,0.00086]
[1776923201939,68.82,77965.27,29.4,-2e-05,0.0,0.00087]
[1776923206977,68.82,77964.38,29.4,-2e-05,0.0,0.00087]
[1776923213019,68.82,77965.29,29.4,-2e-05,0.0,0.00087]
[1776923218056,68.82,77965.78,29.4,-2e-05,0.0,0.00087]
[1776923220070,68.82,77960.51,29.4,-2e-05,0.0,0.00089]
[1776923221077,68.82,77951.89,29.4,-2e-05,0.0,0.00093]
[1776923226113,68.82,77951.2,29.4,-2e-05,0.0,0.00093]
[1776923231147,68.82,77950.11,29.4,-2e-05,0.0,0.00094]
[1776923237189,68.82,77950.64,29.4,-2e-05,0.0,0.00093]
[1776923242224,68.82,77951.22,29.4,-2e-05,0.0,0.00093]
[1776923247260,68.82,77952.6,29.4,-2e-05,0.0,0.00093]
[1776923251288,68.82,77953.59,29.4,-2e-05,0.0,0.00086]
[1776923256322,68.82,77951.14,29.4,-2e-05,0.0,0.00087]
[1776923258336,68.82,77947.64,29.4,-2e-05,0.0,0.00089]
[1776923264378,68.82,77946.84,29.4,-2e-05,0.0,0.00089]
[1776923270422,68.82,77947.24,29.4,-2e-05,0.0,0.00089]
[1776923272436,68.82,77955.34,29.4,-2e-05,0.0,0.00085]
[1776923277475,68.82,77957.69,29.4,-2e-05,0.0,0.00084]
[1776923282510,68.82,77956.96,29.4,-2e-05,0.0,0.00085]
[1776923283517,68.82,77953.22,29.4,-2e-05,0.0,0.00086]
[1776923288552,68.82,77954.35,29.4,-2e-05,0.0,0.00086]
[1776923290565,68.82,77950.67,29.4,-2e-05,0.0,0.00087]
[1776923296609,68.82,77950.36,29.4,-2e-05,0.0,0.00087]
[1776923301644,68.82,77947.91,29.4,-2e-05,0.0,0.00088]
[1776923304666,68.82,77952.1,29.4,-2e-05,0.0,0.00087]
[1776923305672,68.82,77956.05,29.4,-2e-05,0.0,0.00085]
[1776923310707,68.82,77957.53,29.4,-2e-05,0.0,0.00084]
[1776923311714,68.82,77957.64,29.4,-1e-05,0.0,0.00079]
[1776923316749,68.82,77956.0,29.4,-1e-05,0.0,0.00079]
[1776923321784,68.82,77955.1,29.4,-1e-05,0.0,0.0008]
[1776923326820,68.82,77956.9,29.4,-1e-05,0.0,0.00079]
[1776923331855,68.82,77956.88,29.4,-1e-05,0.0,0.00079]
[1776923334876,68.82,77962.35,29.4,-1e-05,0.0,0.00077]
[1776923335883,68.82,77966.86,29.4,-1e-05,0.0,0.00075]
[1776923337897,68.82,77970.03,29.4,-1e-05,0.0,0.00074]
[1776923342932,68.82,77971.23,29.4,-1e-05,0.0,0.00074]
[1776923343939,68.82,77984.33,29.4,-1e-05,0.0,0.00069]
[1776923348977,68.82,77985.83,29.4,-1e-05,0.0,0.00068]
[1776923353005,68.82,77982.13,29.4,-1e-05,0.0,0.0007]
[1776923358043,68.82,77982.64,29.4,-1e-05,0.0,0.00069]
[1776923363077,68.82,77982.64,29.4,-1e-05,0.0,0.00069]
[1776923368115,68.82,77990.04,29.4,-1e-05,0.0,0.00067]
[1776923371136,68.82,77997.87,29.4,-1e-05,0.0,0.0006]
[1776923373151,68.82,78001.44,29.4,-1e-05,0.0,0.00059]
[1776923377178,68.82,78006.76,29.4,-1e-05,0.0,0.00057]
[1776923382214,68.82,78007.21,29.4,-1e-05,0.0,0.00057]
[1776923385234,68.82,78011.0,29.4,-1e-05,0.0,0.00056]
[1776923390270,68.82,78012.89,29.4,-1e-05,0.0,0.00056]
[1776923395304,68.82,78007.13,29.4,-1e-05,0.0,0.00057]
[1776923400340,68.82,78007.22,29.4,-1e-05,0.0,0.00057]
[1776923403362,68.82,78010.85,29.4,-1e-05,0.0,0.00056]
[1776923408397,68.82,78008.5,29.4,-1e-05,0.0,0.00057]
[1776923413432,68.82,78007.49,29.4,-1e-05,0.0,0.00057]
[1776923415447,68.82,78014.02,29.4,-1e-05,0.0,0.00055]
[1776923420482,68.82,78012.38,29.4,-1e-05,0.0,0.00056]
[1776923421489,68.82,78021.84,29.4,-1e-05,0.0,0.00053]
[1776923423503,68.82,78027.41,29.4,-1e-05,0.0,0.00052]
[1776923428538,68.82,78029.14,29.4,-1e-05,0.0,0.00051]
[1776923432566,68.82,78029.54,29.4,-1e-05,0.0,0.00047]
[1776923437601,68.82,78029.71,29.4,-1e-05,0.0,0.00047]
[1776923442636,68.82,78029.74,29.4,-1e-05,0.0,0.00047]
[1776923447671,68.82,78029.22,29.4,-1e-05,0.0,0.00047]
[1776923452706,68.82,78029.08,29.4,-1e-05,0.0,0.00048]
[1776923454719,68.82,78032.62,29.4,-1e-05,0.0,0.00047]
[1776923455727,68.82,78038.42,29.4,-1e-05,0.0,0.00045]
[1776923456733,68.82,78043.21,29.4,-1e-05,0.0,0.00044]
[1776923461769,68.82,78046.48,29.4,-1e-05,0.0,0.00043]
[1776923462776,68.82,78052.92,29.4,-1e-05,0.0,0.00042]
[1776923467811,68.82,78055.34,29.4,-1e-05,0.0,0.00042]
[1776923472846,68.82,78055.42,29.4,-1e-05,0.0,0.00042]
[1776923477881,68.82,78055.51,29.4,-1e-05,0.0,0.00042]
[1776923479895,68.82,78059.77,29.4,-1e-05,0.0,0.00041]
[1776923484930,68.82,78062.49,29.4,-1e-05,0.0,0.0004]
[1776923486948,68.82,78076.06,29.4,-1e-05,0.0,0.00037]
[1776923491989,68.82,78065.71,29.4,-1e-05,0.0,0.00036]
[1776923492996,68.82,78060.02,29.4,-1e-05,0.0,0.00038]
[1776923494003,68.82,78064.69,29.4,-1e-05,0.0,0.00037]
[1776923496018,68.82,78068.26,29.4,-1e-05,0.0,0.00036]
[1776923499039,68.82,78063.23,29.4,-1e-05,0.0,0.00037]
[1776923501053,68.82,78058.71,29.4,-1e-05,0.0,0.00038]
[1776923504454,68.82,78054.0,29.4,-1e-05,0.0,0.00039]
[1776923510115,68.82,78052.92,29.4,-1e-05,0.0,0.00039]
[1776923511123,68.82,78047.81,29.4,-1e-05,0.0,0.0004]
[1776923512130,68.82,78055.47,29.4,-1e-05,0.0,0.00038]
[1776923514144,68.82,78059.26,29.4,-1e-05,0.0,0.00038]
[1776923519179,68.82,78059.54,29.4,-1e-05,0.0,0.00038]
[1776923521193,68.82,78052.58,29.4,-1e-05,0.0,0.00039]
[1776923526228,68.82,78054.09,29.4,-1e-05,0.0,0.00039]
[1776923528242,68.82,78058.37,29.4,-1e-05,0.0,0.00038]
[1776923533277,68.82,78058.09,29.4,-1e-05,0.0,0.00038]
[1776923536298,68.82,78062.36,29.4,-1e-05,0.0,0.00037]
[1776923542343,68.82,78064.76,29.4,-1e-05,0.0,0.00037]
[1776923547377,68.82,78065.19,29.4,-1e-05,0.0,0.00037]
[1776923551406,68.82,78065.23,29.4,-1e-05,0.0,0.00034]
[1776923556441,68.82,78065.23,29.4,-1e-05,0.0,0.00034]
[1776923559462,68.82,78072.1,29.4,-1e-05,0.0,0.00033]
[1776923560469,68.82,78083.16,29.4,-1e-05,0.0,0.00031]
[1776923565534,68.82,78092.35,29.4,-1e-05,0.0,0.00029]
[1776923565899,68.82,78092.35,29.4,-1e-05,0.0,0.00029]
[1776923566526,68.82,78112.55,29.4,0.0,0.0,0.00026]
[1776923571561,68.82,78109.75,29.4,0.0,0.0,0.00027]
[1776923574582,68.82,78103.59,29.4,0.0,0.0,0.00028]
[1776923578613,68.82,78094.69,29.4,-1e-05,0.0,0.00029]
[1776923579619,68.82,78086.64,29.4,-1e-05,0.0,0.0003]
[1776923582639,68.82,78083.25,29.4,-1e-05,0.0,0.00031]
[1776923582735,68.82,78083.25,29.4,-1e-05,0.0,0.00031]
[1776923585661,68.82,78079.81,29.4,-1e-05,0.0,0.00031]
[1776923587675,68.82,78074.58,29.4,-1e-05,0.0,0.00032]
[1776923592710,68.82,78073.62,29.4,-1e-05,0.0,0.00032]
[1776923596737,68.82,78080.04,29.4,-1e-05,0.0,0.00031]
[1776923601773,68.82,78081.83,29.4,-1e-05,0.0,0.00031]
[1776923602780,68.82,78091.88,29.4,-1e-05,0.0,0.00029]
[1776923606809,68.82,78083.86,29.4,-1e-05,0.0,0.00031]
[1776923607815,68.82,78080.65,29.4,-1e-05,0.0,0.00031]
[1776923611843,68.82,78079.39,29.4,-1e-05,0.0,0.00029]
[1776923616878,68.82,78077.83,29.4,-1e-05,0.0,0.00029]
[1776923621913,68.82,78075.94,29.4,-1e-05,0.0,0.00029]
[1776923626948,68.82,78077.66,29.4,-1e-05,0.0,0.00029]
[1776923631983,68.82,78077.39,29.4,-1e-05,0.0,0.00029]
[1776923637019,68.82,78084.82,29.4,-1e-05,0.0,0.00028]
[1776923638026,68.82,78088.48,29.4,0.0,0.0,0.00028]
[1776923643062,68.82,78090.78,29.4,0.0,0.0,0.00027]
[1776923645076,68.82,78084.01,29.4,-1e-05,0.0,0.00028]
[1776923648097,68.82,78080.54,29.4,-1e-05,0.0,0.00029]
[1776923653132,68.82,78081.75,29.4,-1e-05,0.0,0.00029]
[1776923658167,68.82,78081.22,29.4,-1e-05,0.0,0.00029]
[1776923663202,68.82,78080.43,29.4,-1e-05,0.0,0.00029]
[1776923669244,68.82,78079.26,29.4,-1e-05,0.0,0.00029]
[1776923671258,68.82,78073.95,29.4,0.0,0.0,0.00027]
[1776923675286,68.82,78077.1,29.4,0.0,0.0,0.00027]
[1776923678307,68.82,78073.6,29.4,0.0,0.0,0.00028]
[1776923680321,68.82,78070.15,29.4,-1e-05,0.0,0.00028]
[1776923685357,68.82,78071.57,29.4,0.0,0.0,0.00028]
[1776923690391,68.82,78070.95,29.4,-1e-05,0.0,0.00028]
[1776923692404,68.82,78076.2,29.4,0.0,0.0,0.00027]
[1776923697440,68.82,78076.0,29.4,0.0,0.0,0.00027]
[1776923698390,68.82,78076.0,29.4,0.0,0.0,0.00027]
[1776923698732,68.82,78072.17,29.4,0.0,0.0,0.00028]
[1776923699029,68.82,78072.17,29.4,0.0,0.0,0.00028]
[1776923699354,68.82,78072.17,29.4,0.0,0.0,0.00028]
[1776923699460,68.82,78013.24,29.4,-1e-05,0.0,0.00038]
[1776923701473,68.82,78023.73,29.4,-1e-05,0.0,0.00036]
[1776923702792,68.82,78029.29,29.4,-1e-05,0.0,0.00035]
[1776923708523,68.82,78041.92,29.4,-1e-05,0.0,0.00033]
[1776923709693,68.82,78041.92,29.4,-1e-05,0.0,0.00033]
[1776923709795,68.82,78041.83,29.4,-1e-05,0.0,0.00033]
[1776923710754,68.82,78041.83,29.4,-1e-05,0.0,0.00033]
[1776923710800,68.82,78041.19,29.4,-1e-05,0.0,0.00033]
[1776923715823,68.82,78043.12,29.4,-1e-05,0.0,0.00032]
[1776923716601,68.82,78043.72,29.4,-1e-05,0.0,0.00032]
[1776923722621,68.82,78040.8,29.4,-1e-05,0.0,0.00033]
[1776923727655,68.82,78041.19,29.4,-1e-05,0.0,0.00033]
[1776923731684,68.82,78040.47,29.4,-1e-05,0.0,0.0003]
[1776923736719,68.82,78041.86,29.4,-1e-05,0.0,0.0003]
[1776923741754,68.82,78041.29,29.4,-1e-05,0.0,0.0003]
[1776923746789,68.82,78041.62,29.4,-1e-05,0.0,0.0003]
[1776923751824,68.82,78040.67,29.4,-1e-05,0.0,0.0003]
[1776923756859,68.82,78042.67,29.4,-1e-05,0.0,0.0003]
[1776923757866,68.82,78047.36,29.4,-1e-05,0.0,0.00029]
[1776923758873,68.82,78053.42,29.4,-1e-05,0.0,0.00028]
[1776923763909,68.82,78054.63,29.4,-1e-05,0.0,0.00028]
[1776923766130,68.82,78057.41,29.4,0.0,0.0,0.00028]
[1776923767936,68.82,78062.63,29.4,0.0,0.0,0.00027]
[1776923772972,68.82,78064.67,29.4,0.0,0.0,0.00027]
[1776923778007,68.82,78066.94,29.4,0.0,0.0,0.00026]
[1776923783674,68.82,78066.86,29.4,0.0,0.0,0.00026]
[1776923787069,68.82,78070.23,29.4,0.0,0.0,0.00026]
[1776923788051,68.82,78070.23,29.4,0.0,0.0,0.00026]
[1776923791097,68.82,78069.7,29.4,0.0,0.0,0.00024]
[1776923796133,68.82,78071.25,29.4,0.0,0.0,0.00024]
[1776923799156,68.82,78074.65,29.4,0.0,0.0,0.00023]
[1776923801169,68.82,78071.15,29.4,0.0,0.0,0.00024]
[1776923805197,68.82,78067.8,29.4,0.0,0.0,0.00024]
[1776923808218,68.82,78064.71,29.4,0.0,0.0,0.00024]
[1776923811238,68.82,78052.71,29.4,0.0,0.0,0.00026]
[1776923814260,68.82,78049.64,29.4,0.0,0.0,0.00027]
[1776923819295,68.82,78050.85,29.4,0.0,0.0,0.00026]
[1776923824330,68.82,78051.59,29.4,0.0,0.0,0.00026]
[1776923829364,68.82,78051.52,29.4,0.0,0.0,0.00026]
[1776923834401,68.82,78051.91,29.4,0.0,0.0,0.00026]
[1776923839436,68.82,78051.97,29.4,0.0,0.0,0.00026]
[1776923844471,68.82,78052.1,29.4,0.0,0.0,0.00026]
[1776923849506,68.82,78052.91,29.4,0.0,0.0,0.00026]
[1776923851520,68.82,78053.44,29.4,0.0,0.0,0.00024]
[1776923853561,68.82,78053.64,29.4,0.0,0.0,0.00024]
[1776923859578,68.82,78053.9,29.4,0.0,0.0,0.00024]
[1776923864613,68.82,78053.65,29.4,0.0,0.0,0.00024]
[1776923869647,68.82,78053.46,29.4,0.0,0.0,0.00024]
[1776923874686,68.82,78054.15,29.4,0.0,0.0,0.00024]
[1776923879721,68.82,78055.19,29.4,0.0,0.0,0.00024]
[1776923881735,68.82,78050.76,29.4,0.0,0.0,0.00024]
[1776923882741,68.82,78041.83,29.4,0.0,0.0,0.00025]
[1776923883749,68.82,78037.2,29.4,0.0,0.0,0.00026]
[1776923888784,68.82,78037.15,29.4,0.0,0.0,0.00026]
[1776923893819,68.82,78037.22,29.4,0.0,0.0,0.00026]
[1776923898853,68.82,78036.74,29.4,0.0,0.0,0.00026]
[1776923903889,68.82,78039.5,29.4,0.0,0.0,0.00026]
[1776923908924,68.82,78037.91,29.4,0.0,0.0,0.00026]
[1776923911944,68.82,78039.4,29.4,0.0,0.0,0.00024]
[1776923916980,68.82,78038.22,29.4,0.0,0.0,0.00024]
[1776923922015,68.82,78039.33,29.4,0.0,0.0,0.00024]
[1776923927050,68.82,78038.38,29.4,0.0,0.0,0.00024]
[1776923932085,68.82,78039.26,29.4,0.0,0.0,0.00024]
[1776923937120,68.82,78037.81,29.4,0.0,0.0,0.00024]
[1776923942155,68.82,78038.19,29.4,0.0,0.0,0.00024]
[1776923948197,68.82,78037.39,29.4,0.0,0.0,0.00024]
[1776923953232,68.82,78034.24,29.4,0.0,0.0,0.00024]
[1776923958266,68.82,78035.17,29.4,0.0,0.0,0.00024]
[1776923963340,68.82,78031.45,29.4,0.0,0.0,0.00025]
[1776923968375,68.82,78032.3,29.4,0.0,0.0,0.00025]
[1776923971955,68.82,78032.23,29.4,0.0,0.0,0.00023]
[1776923977439,68.82,78032.06,29.4,0.0,0.0,0.00023]
[1776923978451,68.82,78032.06,29.4,0.0,0.0,0.00023]
[1776923984488,68.82,78031.94,29.4,0.0,0.0,0.00023]
[1776923989523,68.82,78032.62,29.4,0.0,0.0,0.00023]
[1776923994558,68.82,78032.52,29.4,0.0,0.0,0.00023]
[1776923997579,68.82,78035.81,29.4,0.0,0.0,0.00022]
[1776923998586,68.82,78047.04,29.4,0.0,0.0,0.00021]
[1776924000601,68.82,78062.58,29.4,0.0,0.0,0.00019]
[1776924001608,68.82,78066.37,29.4,0.0,0.0,0.00019]
[1776924003968,68.82,78066.48,29.4,0.0,0.0,0.00019]
[1776924004070,68.82,78069.5,29.4,0.0,0.0,0.00018]
[1776924004629,68.82,78073.01,29.4,0.0,0.0,0.00018]
[1776924010670,68.82,78073.69,29.4,0.0,0.0,0.00018]
[1776924015706,68.82,78073.22,29.4,0.0,0.0,0.00018]
[1776924020741,68.82,78072.93,29.4,0.0,0.0,0.00018]
[1776924025776,68.82,78073.19,29.4,0.0,0.0,0.00018]
[1776924026225,68.82,78073.19,29.4,0.0,0.0,0.00018]
[1776924031819,68.82,78074.68,29.4,0.0,0.0,0.00016]
[1776924033835,68.82,78083.84,29.4,0.0,0.0,0.00016]
[1776924034841,68.82,78089.23,29.4,0.0,0.0,0.00015]
[1776924035848,68.82,78092.47,29.4,0.0,0.0,0.00015]
[1776924039875,68.82,78099.23,29.4,0.0,0.0,0.00014]
[1776924041890,68.82,78094.04,29.4,0.0,0.0,0.00015]
[1776924044099,68.82,78094.1,29.4,0.0,0.0,0.00015]
[1776924053976,68.82,78094.86,29.4,0.0,0.0,0.00015]
[1776924055991,68.82,78091.16,29.4,0.0,0.0,0.00015]
[1776924061028,68.82,78090.89,29.4,0.0,0.0,0.00015]
[1776924063042,68.82,78076.25,29.4,0.0,0.0,0.00016]
[1776924064049,68.82,78072.05,29.4,0.0,0.0,0.00017]
[1776924069084,68.82,78073.99,29.4,0.0,0.0,0.00016]
[1776924072109,68.82,78077.36,29.4,0.0,0.0,0.00016]
[1776924073114,68.82,78089.97,29.4,0.0,0.0,0.00015]
[1776924078149,68.82,78090.65,29.4,0.0,0.0,0.00015]
[1776924083184,68.82,78093.05,29.4,0.0,0.0,0.00015]
[1776924085198,68.82,78098.78,29.4,0.0,0.0,0.00014]
[1776924090233,68.82,78098.51,29.4,0.0,0.0,0.00014]
[1776924091239,68.82,78088.19,29.4,0.0,0.0,0.00014]
[1776924096274,68.82,78086.25,29.4,0.0,0.0,0.00014]
[1776924098289,68.82,78093.99,29.4,0.0,0.0,0.00013]
[1776924103324,68.82,78095.27,29.4,0.0,0.0,0.00013]
[1776924108359,68.82,78088.82,29.4,0.0,0.0,0.00014]
[1776924113394,68.82,78092.65,29.4,0.0,0.0,0.00013]
[1776924115545,68.82,78092.63,29.4,0.0,0.0,0.00013]
[1776924121450,68.82,78090.63,29.4,0.0,0.0,0.00014]
[1776924122456,68.82,78086.46,29.4,0.0,0.0,0.00014]
[1776924127492,68.82,78084.01,29.4,0.0,0.0,0.00014]
[1776924132527,68.82,78086.48,29.4,0.0,0.0,0.00014]
[1776924137562,68.82,78083.11,29.4,0.0,0.0,0.00014]
[1776924141590,68.82,78081.84,29.4,0.0,0.0,0.00014]
[1776924142597,68.82,78081.99,29.4,0.0,0.0,0.00014]
[1776924144613,68.82,78078.77,29.4,0.0,0.0,0.00015]
[1776924149648,68.82,78079.69,29.4,0.0,0.0,0.00014]
[1776924151662,68.82,78082.74,29.4,0.0,0.0,0.00013]
[1776924157704,68.82,78082.5,29.4,0.0,0.0,0.00013]
[1776924161736,68.82,78087.88,29.4,0.0,0.0,0.00013]
[1776924162741,68.82,78094.42,29.4,0.0,0.0,0.00012]
[1776924167776,68.82,78093.93,29.4,0.0,0.0,0.00012]
[1776924171804,68.82,78097.28,29.4,0.0,0.0,0.00012]
[1776924172812,68.82,78102.97,29.4,0.0,0.0,0.00012]
[1776924177846,68.82,78104.0,29.4,0.0,0.0,0.00011]
[1776924182881,68.82,78115.89,29.4,0.0,0.0,0.00011]
[1776924187916,68.82,78116.86,29.4,0.0,0.0,0.00011]
[1776924188923,68.82,78123.64,29.4,0.0,0.0,0.0001]
[1776924192955,68.82,78116.38,29.4,0.0,0.0,0.00011]
[1776924195976,68.82,78113.31,29.4,0.0,0.0,0.00011]
[1776924201013,68.82,78112.9,29.4,0.0,0.0,0.00011]
[1776924205042,68.82,78108.84,29.4,0.0,0.0,0.00011]
[1776924210077,68.82,78108.95,29.4,0.0,0.0,0.00011]
[1776924211084,68.82,78111.33,29.4,0.0,0.0,0.0001]
[1776924217126,68.82,78109.45,29.4,0.0,0.0,0.0001]
[1776924219141,68.82,78100.06,29.4,0.0,0.0,0.00011]
[1776924220148,68.82,78095.93,29.4,0.0,0.0,0.00011]
[1776924221154,68.82,78103.66,29.4,0.0,0.0,0.0001]
[1776924226190,68.82,78106.23,29.4,0.0,0.0,0.0001]
[1776924228204,68.82,78124.32,29.4,0.0,0.0,9e-05]
[1776924233242,68.82,78128.12,29.4,0.0,0.0,9e-05]
[1776924238277,68.82,78128.51,29.4,0.0,0.0,9e-05]
[1776924243313,68.82,78128.83,29.4,0.0,0.0,9e-05]
[1776924246334,68.82,78122.39,29.4,0.0,0.0,9e-05]
[1776924248347,68.82,78125.48,29.4,0.0,0.0,9e-05]
[1776924254390,68.82,78126.74,29.4,0.0,0.0,9e-05]
[1776924258418,68.82,78121.26,29.4,0.0,0.0,9e-05]
[1776924261439,68.82,78127.16,29.4,0.0,0.0,9e-05]
[1776924266474,68.82,78129.08,29.4,0.0,0.0,9e-05]
[1776924271509,68.82,78131.68,29.4,0.0,0.0,8e-05]
[1776924276545,68.82,78133.47,29.4,0.0,0.0,8e-05]
[1776924280573,68.82,78140.19,29.4,0.0,0.0,8e-05]
[1776924281580,68.82,78135.91,29.4,0.0,0.0,8e-05]
[1776924286615,68.82,78138.19,29.4,0.0,0.0,8e-05]
[1776924291650,68.82,78139.94,29.4,0.0,0.0,8e-05]
[1776924292657,68.82,78148.19,29.4,0.0,0.0,7e-05]
[1776924296685,68.82,78143.6,29.4,0.0,0.0,8e-05]
[1776924297692,68.82,78146.85,29.4,0.0,0.0,7e-05]
[1776924302727,68.82,78146.25,29.4,0.0,0.0,7e-05]
[1776924305753,68.82,78154.18,29.4,0.0,0.0,7e-05]
[1776924306759,68.82,78167.76,29.4,0.0,0.0,7e-05]
[1776924311794,68.82,78168.54,29.4,0.0,0.0,6e-05]
[1776924313807,68.82,78164.13,29.4,0.0,0.0,7e-05]
[1776924317836,68.82,78167.25,29.4,0.0,0.0,7e-05]
[1776924319849,68.82,78170.26,29.4,0.0,0.0,6e-05]
[1776924324885,68.82,78169.02,29.4,0.0,0.0,6e-05]
[1776924329919,68.82,78169.68,29.4,0.0,0.0,6e-05]
[1776924331933,68.82,78172.42,29.4,0.0,0.0,6e-05]
[1776924333948,68.82,78180.11,29.4,0.0,0.0,5e-05]
[1776924338982,68.82,78182.57,29.4,0.0,0.0,5e-05]
[1776924342004,68.82,78186.86,29.4,0.0,0.0,5e-05]
[1776924344026,68.82,78193.68,29.4,0.0,0.0,5e-05]
[1776924348054,68.82,78197.78,29.4,0.0,0.0,5e-05]
[1776924353090,68.82,78202.67,29.4,0.0,0.0,5e-05]
[1776924354096,68.82,78207.56,29.4,0.0,0.0,5e-05]
[1776924355102,68.82,78212.71,29.4,0.0,0.0,4e-05]
[1776924357126,68.82,78225.04,29.4,0.0,0.0,4e-05]
[1776924358129,68.82,78237.25,29.4,0.0,0.0,4e-05]
[1776924360143,68.82,78229.83,29.4,0.0,0.0,4e-05]
[1776924361150,68.82,78236.39,29.4,0.0,0.0,4e-05]
[1776924363165,68.82,78232.28,29.4,0.0,0.0,4e-05]
[1776924365179,68.82,78235.59,29.4,0.0,0.0,4e-05]
[1776924370215,68.82,78233.01,29.4,0.0,0.0,4e-05]
[1776924371222,68.82,78214.72,29.4,0.0,0.0,4e-05]
[1776924373236,68.82,78211.32,29.4,0.0,0.0,5e-05]
[1776924378271,68.82,78213.21,29.4,0.0,0.0,4e-05]
[1776924380285,68.82,78221.09,29.4,0.0,0.0,4e-05]
[1776924381292,68.82,78224.92,29.4,0.0,0.0,4e-05]
[1776924383306,68.82,78233.06,29.4,0.0,0.0,4e-05]
[1776924384312,68.82,78237.13,29.4,0.0,0.0,4e-05]
[1776924386327,68.82,78241.29,29.4,0.0,0.0,4e-05]
[1776924389348,68.82,78246.01,29.4,0.0,0.0,4e-05]
[1776924390355,68.82,78252.47,29.4,0.0,0.0,4e-05]
[1776924391362,68.82,78253.88,29.4,0.0,0.0,3e-05]
[1776924392369,68.82,78273.09,29.4,0.0,0.0,3e-05]
[1776924393375,68.82,78269.5,29.4,0.0,0.0,3e-05]
[1776924397404,68.82,78256.88,29.4,0.0,0.0,3e-05]
[1776924402439,68.82,78253.2,29.4,0.0,0.0,3e-05]
[1776924405461,68.82,78258.31,29.4,0.0,0.0,3e-05]
[1776924407478,68.82,78262.69,29.4,0.0,0.0,3e-05]
[1776924410499,68.82,78266.38,29.4,0.0,0.0,3e-05]
[1776924412513,68.82,78270.24,29.4,0.0,0.0,3e-05]
[1776924414527,68.82,78261.29,29.4,0.0,0.0,3e-05]
[1776924417548,68.82,78265.56,29.4,0.0,0.0,3e-05]
[1776924422582,68.82,78265.39,29.4,0.0,0.0,3e-05]
[1776924424597,68.82,78270.36,29.4,0.0,0.0,3e-05]
[1776924426611,68.82,78263.76,29.4,0.0,0.0,3e-05]
[1776924427618,68.82,78249.89,29.4,0.0,0.0,3e-05]
[1776924428625,68.82,78237.14,29.4,0.0,0.0,3e-05]
[1776924429632,68.82,78232.9,29.4,0.0,0.0,4e-05]
[1776924430639,68.82,78229.29,29.4,0.0,0.0,4e-05]
[1776924435677,68.82,78230.82,29.4,0.0,0.0,4e-05]
[1776924440712,68.82,78230.93,29.4,0.0,0.0,4e-05]
[1776924443732,68.82,78235.15,29.4,0.0,0.0,4e-05]
[1776924448768,68.82,78233.75,29.4,0.0,0.0,4e-05]
[1776924451789,68.82,78232.67,29.4,0.0,0.0,3e-05]
[1776924456824,68.82,78231.47,29.4,0.0,0.0,3e-05]
[1776924460852,68.82,78235.73,29.4,0.0,0.0,3e-05]
[1776924465887,68.82,78235.21,29.4,0.0,0.0,3e-05]
[1776924470922,68.82,78237.19,29.4,0.0,0.0,3e-05]
[1776924475958,68.82,78237.74,29.4,0.0,0.0,3e-05]
[1776924478979,68.82,78234.17,29.4,0.0,0.0,3e-05]
[1776924479986,68.82,78230.77,29.4,0.0,0.0,3e-05]
[1776924480993,68.82,78215.46,29.4,0.0,0.0,4e-05]
[1776924483007,68.82,78223.99,29.4,0.0,0.0,3e-05]
[1776924486028,68.82,78229.79,29.4,0.0,0.0,3e-05]
[1776924487036,68.82,78237.34,29.4,0.0,0.0,3e-05]
[1776924491064,68.82,78247.35,29.4,0.0,0.0,3e-05]
[1776924496099,68.82,78249.44,29.4,0.0,0.0,3e-05]
[1776924498113,68.82,78253.29,29.4,0.0,0.0,3e-05]
[1776924500126,68.82,78249.64,29.4,0.0,0.0,3e-05]
[1776924505491,68.82,78247.23,29.4,0.0,0.0,3e-05]
[1776924507034,68.82,78251.33,29.4,0.0,0.0,3e-05]
[1776924509190,68.82,78242.64,29.4,0.0,0.0,3e-05]
[1776924511203,68.82,78242.38,29.4,0.0,0.0,3e-05]
[1776924515232,68.82,78245.84,29.4,0.0,0.0,3e-05]
[1776924516238,68.82,78248.79,29.4,0.0,0.0,3e-05]
[1776924521274,68.82,78245.48,29.4,0.0,0.0,3e-05]
[1776924526343,68.82,78251.18,29.4,0.0,0.0,3e-05]
[1776924529364,68.82,78254.39,29.4,0.0,0.0,3e-05]
[1776924534399,68.82,78254.73,29.4,0.0,0.0,2e-05]
[1776924535405,68.82,78258.7,29.4,0.0,0.0,2e-05]
[1776924536413,68.82,78262.54,29.4,0.0,0.0,2e-05]
[1776924542456,68.82,78263.94,29.4,0.0,0.0,2e-05]
[1776924546483,68.82,78272.37,29.4,0.0,0.0,2e-05]
[1776924551518,68.82,78276.37,29.4,0.0,0.0,2e-05]
[1776924552526,68.82,78286.54,29.4,0.0,0.0,2e-05]
[1776924558568,68.82,78287.61,29.4,0.0,0.0,2e-05]
[1776924559576,68.82,78296.32,29.4,0.0,0.0,2e-05]
[1776924561590,68.82,78300.37,29.4,0.0,0.0,2e-05]
[1776924565617,68.82,78295.63,29.4,0.0,0.0,2e-05]
[1776924570652,68.82,78293.4,29.4,0.0,0.0,2e-05]
[1776924571660,68.82,78291.56,29.4,0.0,0.0,2e-05]
[1776924576695,68.82,78290.95,29.4,0.0,0.0,2e-05]
[1776924578709,68.82,78280.83,29.4,0.0,0.0,2e-05]
[1776924580723,68.82,78277.7,29.4,0.0,0.0,2e-05]
[1776924583744,68.82,78274.66,29.4,0.0,0.0,2e-05]
[1776924587772,68.82,78269.94,29.4,0.0,0.0,2e-05]
[1776924591800,68.82,78263.35,29.4,0.0,0.0,2e-05]
[1776924592807,68.82,78253.19,29.4,0.0,0.0,2e-05]
[1776924597841,68.82,78255.4,29.4,0.0,0.0,2e-05]
[1776924601870,68.82,78258.9,29.4,0.0,0.0,2e-05]
[1776924602877,68.82,78262.32,29.4,0.0,0.0,2e-05]
[1776924607915,68.82,78272.43,29.4,0.0,0.0,2e-05]
[1776924609929,68.82,78269.34,29.4,0.0,0.0,2e-05]
[1776924611943,68.82,78266.11,29.4,0.0,0.0,2e-05]
[1776924612951,68.82,78272.31,29.4,0.0,0.0,2e-05]
[1776924613968,68.82,78283.08,29.4,0.0,0.0,2e-05]
[1776924614970,68.82,78290.05,29.4,0.0,0.0,2e-05]
[1776924616673,68.82,78290.05,29.4,0.0,0.0,2e-05]
[1776924616774,68.82,78290.8,29.4,0.0,0.0,2e-05]
[1776924618004,68.82,78290.75,29.4,0.0,0.0,2e-05]
[1776924618068,68.82,78289.77,29.4,0.0,0.0,2e-05]
[1776924622018,68.82,78284.34,29.4,0.0,0.0,2e-05]
[1776924623026,68.82,78276.98,29.4,0.0,0.0,2e-05]
[1776924628061,68.82,78274.66,29.4,0.0,0.0,2e-05]
[1776924630078,68.82,78278.18,29.4,0.0,0.0,2e-05]
[1776924631085,68.82,78280.23,29.4,0.0,0.0,2e-05]
[1776924636120,68.82,78277.41,29.4,0.0,0.0,2e-05]
[1776924641155,68.82,78278.42,29.4,0.0,0.0,2e-05]
[1776924646190,68.82,78274.61,29.4,0.0,0.0,2e-05]
[1776924651224,68.82,78272.09,29.4,0.0,0.0,2e-05]
[1776924656260,68.82,78272.36,29.4,0.0,0.0,2e-05]
[1776924661295,68.82,78271.54,29.4,0.0,0.0,2e-05]
[1776924666331,68.82,78270.91,29.4,0.0,0.0,2e-05]
[1776924668345,68.82,78275.33,29.4,0.0,0.0,2e-05]
[1776924669352,68.82,78278.51,29.4,0.0,0.0,2e-05]
[1776924670359,68.82,78286.51,29.4,0.0,0.0,2e-05]
[1776924672373,68.82,78279.3,29.4,0.0,0.0,2e-05]
[1776924674387,68.82,78274.87,29.4,0.0,0.0,2e-05]
[1776924677407,68.82,78265.18,29.4,0.0,0.0,2e-05]
[1776924683450,68.82,78265.81,29.4,0.0,0.0,2e-05]
[1776924688484,68.82,78265.08,29.4,0.0,0.0,2e-05]
[1776924689492,68.82,78261.53,29.4,0.0,0.0,2e-05]
[1776924691506,68.82,78261.11,29.4,0.0,0.0,2e-05]
[1776924694527,68.82,78251.01,29.4,0.0,0.0,2e-05]
[1776924699564,68.82,78250.21,29.4,0.0,0.0,2e-05]
[1776924704599,68.82,78250.49,29.4,0.0,0.0,2e-05]
[1776924708628,68.82,78259.08,29.4,0.0,0.0,2e-05]
[1776924713663,68.82,78251.15,29.4,0.0,0.0,2e-05]
[1776924715678,68.82,78273.97,29.4,0.0,0.0,2e-05]
[1776924717691,68.82,78269.62,29.4,0.0,0.0,2e-05]
[1776924719705,68.82,78264.19,29.4,0.0,0.0,2e-05]
[1776924721719,68.82,78260.59,29.4,0.0,0.0,2e-05]
[1776924726754,68.82,78260.59,29.4,0.0,0.0,2e-05]
[1776924731789,68.82,78260.56,29.4,0.0,0.0,2e-05]
[1776924736824,68.82,78257.07,29.4,0.0,0.0,2e-05]
[1776924741859,68.82,78257.4,29.4,0.0,0.0,2e-05]
[1776924746894,68.82,78260.62,29.4,0.0,0.0,2e-05]
[1776924752936,68.82,78262.12,29.4,0.0,0.0,1e-05]
[1776924757971,68.82,78261.1,29.4,0.0,0.0,1e-05]
[1776924762000,68.82,78256.6,29.4,0.0,0.0,2e-05]
[1776924765025,68.82,78249.98,29.4,0.0,0.0,2e-05]
[1776924769053,68.82,78246.84,29.4,0.0,0.0,2e-05]
[1776924773081,68.82,78242.66,29.4,0.0,0.0,2e-05]
[1776924779123,68.82,78242.73,29.4,0.0,0.0,2e-05]
[1776924784158,68.82,78241.53,29.4,0.0,0.0,2e-05]
[1776924789193,68.82,78241.38,29.4,0.0,0.0,2e-05]
[1776924792215,68.82,78234.18,29.4,0.0,0.0,2e-05]
[1776924797250,68.82,78233.25,29.4,0.0,0.0,2e-05]
[1776924801277,68.82,78227.8,29.4,0.0,0.0,2e-05]
[1776924806312,68.82,78227.58,29.4,0.0,0.0,2e-05]
[1776924811348,68.82,78226.0,29.4,0.0,0.0,2e-05]
[1776924812355,68.82,78220.56,29.4,0.0,0.0,2e-05]
[1776924816383,68.82,78226.45,29.4,0.0,0.0,2e-05]
[1776924821418,68.82,78226.7,29.4,0.0,0.0,2e-05]
[1776924823432,68.82,78223.68,29.4,0.0,0.0,2e-05]
[1776924828467,68.82,78221.67,29.4,0.0,0.0,2e-05]
[1776924829473,68.82,78218.77,29.4,0.0,0.0,2e-05]
[1776924834510,68.82,78220.45,29.4,0.0,0.0,2e-05]
[1776924839544,68.82,78222.46,29.4,0.0,0.0,2e-05]
[1776924844581,68.82,78222.72,29.4,0.0,0.0,2e-05]
[1776924845587,68.82,78226.2,29.4,0.0,0.0,2e-05]
[1776924850623,68.82,78225.12,29.4,0.0,0.0,2e-05]
[1776924855657,68.82,78223.89,29.4,0.0,0.0,2e-05]
[1776924857670,68.82,78220.17,29.4,0.0,0.0,2e-05]
[1776924858678,68.82,78216.79,29.4,0.0,0.0,2e-05]
[1776924863713,68.82,78217.29,29.4,0.0,0.0,2e-05]
[1776924867741,68.82,78214.16,29.4,0.0,0.0,2e-05]
[1776924868748,68.82,78209.55,29.4,0.0,0.0,2e-05]
[1776924872776,68.82,78209.18,29.4,0.0,0.0,2e-05]
[1776924877812,68.82,78211.45,29.4,0.0,0.0,2e-05]
[1776924881840,68.82,78221.46,29.4,0.0,0.0,2e-05]
[1776924886874,68.82,78220.13,29.4,0.0,0.0,2e-05]
[1776924891910,68.82,78219.76,29.4,0.0,0.0,2e-05]
[1776924896945,68.82,78220.64,29.4,0.0,0.0,2e-05]
[1776924897951,68.82,78224.78,29.4,0.0,0.0,1e-05]
[1776924902987,68.82,78225.31,29.4,0.0,0.0,1e-05]
[1776924907015,68.82,78221.74,29.4,0.0,0.0,2e-05]
[1776924910037,68.82,78218.23,29.4,0.0,0.0,2e-05]
[1776924915072,68.82,78216.04,29.4,0.0,0.0,2e-05]
[1776924916079,68.82,78212.96,29.4,0.0,0.0,2e-05]
[1776924921115,68.82,78212.78,29.4,0.0,0.0,2e-05]
[1776924926148,68.82,78212.7,29.4,0.0,0.0,2e-05]
[1776924930178,68.82,78227.51,29.4,0.0,0.0,1e-05]
[1776924931185,68.82,78228.91,29.4,0.0,0.0,1e-05]
[1776924932192,68.82,78236.3,29.4,0.0,0.0,1e-05]
[1776924934205,68.82,78239.95,29.4,0.0,0.0,1e-05]
[1776924936219,68.82,78244.99,29.4,0.0,0.0,1e-05]
[1776924938234,68.82,78249.4,29.4,0.0,0.0,1e-05]
[1776924941255,68.82,78259.64,29.4,0.0,0.0,1e-05]
[1776924943268,68.82,78263.44,29.4,0.0,0.0,1e-05]
[1776924945283,68.82,78268.43,29.4,0.0,0.0,1e-05]
[1776924946289,68.82,78272.05,29.4,0.0,0.0,1e-05]
[1776924950318,68.82,78268.44,29.4,0.0,0.0,1e-05]
[1776924951325,68.82,78259.75,29.4,0.0,0.0,1e-05]
[1776924956360,68.82,78261.5,29.4,0.0,0.0,1e-05]
[1776924961396,68.82,78261.75,29.4,0.0,0.0,1e-05]
[1776924966430,68.82,78263.6,29.4,0.0,0.0,1e-05]
[1776924970459,68.82,78267.99,29.4,0.0,0.0,1e-05]
[1776924973480,68.82,78271.49,29.4,0.0,0.0,1e-05]
[1776924978515,68.82,78274.62,29.4,0.0,0.0,1e-05]
[1776924981536,68.82,78271.44,29.4,0.0,0.0,1e-05]
[1776924983550,68.82,78264.28,29.4,0.0,0.0,1e-05]
[1776924988585,68.82,78261.56,29.4,0.0,0.0,1e-05]
[1776924991605,68.82,78266.96,29.4,0.0,0.0,1e-05]
[1776924996642,68.82,78266.25,29.4,0.0,0.0,1e-05]
[1776925001677,68.82,78266.65,29.4,0.0,0.0,1e-05]
[1776925006715,68.82,78266.71,29.4,0.0,0.0,1e-05]
[1776925011751,68.82,78261.91,29.4,0.0,0.0,1e-05]
[1776925016786,68.82,78262.5,29.4,0.0,0.0,1e-05]
[1776925021822,68.82,78261.79,29.4,0.0,0.0,1e-05]
[1776925023836,68.82,78249.59,29.4,0.0,0.0,1e-05]
[1776925028871,68.82,78247.51,29.4,0.0,0.0,1e-05]
[1776925029878,68.82,78244.22,29.4,0.0,0.0,1e-05]
[1776925030886,68.82,78251.8,29.4,0.0,0.0,1e-05]
[1776925031893,68.82,78264.71,29.4,0.0,0.0,1e-05]
[1776925033907,68.82,78257.9,29.4,0.0,0.0,1e-05]
[1776925035921,68.82,78261.23,29.4,0.0,0.0,1e-05]
[1776925036928,68.82,78265.36,29.4,0.0,0.0,1e-05]
[1776925039949,68.82,78268.21,29.4,0.0,0.0,1e-05]
[1776925040955,68.82,78264.12,29.4,0.0,0.0,1e-05]
[1776925045991,68.82,78257.52,29.4,0.0,0.0,1e-05]
[1776925050019,68.82,78261.92,29.4,0.0,0.0,1e-05]
[1776925051026,68.82,78264.65,29.4,0.0,0.0,1e-05]
[1776925056060,68.82,78265.39,29.4,0.0,0.0,1e-05]
[1776925061096,68.82,78267.21,29.4,0.0,0.0,1e-05]
[1776925063110,68.82,78273.4,29.4,0.0,0.0,1e-05]
[1776925064116,68.82,78277.3,29.4,0.0,0.0,1e-05]
[1776925065124,68.82,78273.67,29.4,0.0,0.0,1e-05]
[1776925067138,68.82,78270.23,29.4,0.0,0.0,1e-05]
[1776925068145,68.82,78266.99,29.4,0.0,0.0,1e-05]
[1776925073180,68.82,78270.69,29.4,0.0,0.0,1e-05]
[1776925076201,68.82,78274.48,29.4,0.0,0.0,1e-05]
[1776925078215,68.82,78271.21,29.4,0.0,0.0,1e-05]
[1776925081271,68.82,78266.36,29.4,0.0,0.0,1e-05]
[1776925082278,68.82,78261.11,29.4,0.0,0.0,1e-05]
[1776925087313,68.82,78259.29,29.4,0.0,0.0,1e-05]
[1776925090334,68.82,78262.1,29.4,0.0,0.0,1e-05]
[1776925095371,68.82,78261.25,29.4,0.0,0.0,1e-05]
[1776925100406,68.82,78258.87,29.4,0.0,0.0,1e-05]
[1776925105441,68.82,78260.39,29.4,0.0,0.0,1e-05]
[1776925110475,68.82,78260.09,29.4,0.0,0.0,1e-05]
[1776925111483,68.82,78258.54,29.4,0.0,0.0,1e-05]
[1776925116518,68.82,78258.42,29.4,0.0,0.0,1e-05]
[1776925121553,68.82,78260.34,29.4,0.0,0.0,1e-05]
[1776925126588,68.82,78259.95,29.4,0.0,0.0,1e-05]
[1776925131626,68.82,78261.15,29.4,0.0,0.0,1e-05]
[1776925136659,68.82,78260.23,29.4,0.0,0.0,1e-05]
[1776925141694,68.82,78260.03,29.4,0.0,0.0,1e-05]
[1776925146729,68.82,78260.31,29.4,0.0,0.0,1e-05]
[1776925151764,68.82,78260.44,29.4,0.0,0.0,1e-05]
[1776925156799,68.82,78259.24,29.4,0.0,0.0,1e-05]
[1776925161835,68.82,78264.1,29.4,0.0,0.0,1e-05]
[1776925166870,68.82,78263.73,29.4,0.0,0.0,1e-05]
[1776925171905,68.82,78260.6,29.4,0.0,0.0,1e-05]
[1776925176939,68.82,78260.67,29.4,0.0,0.0,1e-05]
[1776925181975,68.82,78265.85,29.4,0.0,0.0,1e-05]
[1776925182982,68.82,78268.98,29.4,0.0,0.0,1e-05]
[1776925188017,68.82,78266.65,29.4,0.0,0.0,1e-05]
[1776925193053,68.82,78267.74,29.4,0.0,0.0,1e-05]
[1776925196038,68.82,78268.93,29.4,0.0,0.0,1e-05]
[1776925196076,68.82,78247.7,29.4,0.0,0.0,1e-05]
[1776925196930,68.82,78247.7,29.4,0.0,0.0,1e-05]
[1776925197213,68.82,78208.64,29.4,0.0,0.0,1e-05]
[1776925198089,68.82,78201.21,29.4,0.0,0.0,1e-05]
[1776925201110,68.82,78187.11,29.4,0.0,0.0,1e-05]
[1776925203124,68.82,78192.12,29.4,0.0,0.0,1e-05]
[1776925204131,68.82,78199.83,29.4,0.0,0.0,1e-05]
[1776925205138,68.82,78215.53,29.4,0.0,0.0,1e-05]
[1776925206152,68.82,78231.18,29.4,0.0,0.0,1e-05]
[1776925207157,68.82,78244.15,29.4,0.0,0.0,1e-05]
[1776925211185,68.82,78237.55,29.4,0.0,0.0,1e-05]
[1776925213199,68.82,78233.76,29.4,0.0,0.0,1e-05]
[1776925214206,68.82,78224.82,29.4,0.0,0.0,1e-05]
[1776925216219,68.82,78228.6,29.4,0.0,0.0,1e-05]
[1776925217227,68.82,78225.67,29.4,0.0,0.0,1e-05]
[1776925222262,68.82,78226.33,29.4,0.0,0.0,1e-05]
[1776925224276,68.82,78223.3,29.4,0.0,0.0,1e-05]
[1776925227297,68.82,78220.13,29.4,0.0,0.0,1e-05]
[1776925231325,68.82,78225.83,29.4,0.0,0.0,1e-05]
[1776925237367,68.82,78227.48,29.4,0.0,0.0,1e-05]
[1776925242402,68.82,78229.02,29.4,0.0,0.0,1e-05]
[1776925247437,68.82,78223.78,29.4,0.0,0.0,1e-05]
[1776925252472,68.82,78222.05,29.4,0.0,0.0,1e-05]
[1776925257506,68.82,78222.69,29.4,0.0,0.0,1e-05]
[1776925262542,68.82,78221.39,29.4,0.0,0.0,1e-05]
[1776925267577,68.82,78220.56,29.4,0.0,0.0,1e-05]
[1776925272612,68.82,78219.53,29.4,0.0,0.0,1e-05]
[1776925278655,68.82,78220.38,29.4,0.0,0.0,1e-05]
[1776925283690,68.82,78220.46,29.4,0.0,0.0,1e-05]
[1776925288725,68.82,78218.94,29.4,0.0,0.0,1e-05]
[1776925291746,68.82,78220.69,29.4,0.0,0.0,1e-05]
[1776925296781,68.82,78218.87,29.4,0.0,0.0,1e-05]
[1776925300809,68.82,78211.59,29.4,0.0,0.0,1e-05]
[1776925305843,68.82,78203.97,29.4,0.0,0.0,1e-05]
[1776925307858,68.82,78210.29,29.4,0.0,0.0,1e-05]
[1776925310878,68.82,78206.48,29.4,0.0,0.0,1e-05]
[1776925313900,68.82,78217.32,29.4,0.0,0.0,1e-05]
[1776925318937,68.82,78218.97,29.4,0.0,0.0,1e-05]
[1776925320951,68.82,78225.69,29.4,0.0,0.0,1e-05]
[1776925321960,68.82,78235.2,29.4,0.0,0.0,1e-05]
[1776925323974,68.82,78238.77,29.4,0.0,0.0,1e-05]
[1776925326995,68.82,78242.98,29.4,0.0,0.0,1e-05]
[1776925328008,68.82,78245.87,29.4,0.0,0.0,1e-05]
[1776925329009,68.82,78261.79,29.4,0.0,0.0,0.0]
[1776925331023,68.82,78266.39,29.4,0.0,0.0,0.0]
[1776925334044,68.82,78255.23,29.4,0.0,0.0,0.0]
[1776925339079,68.82,78253.87,29.4,0.0,0.0,0.0]
[1776925342100,68.82,78262.43,29.4,0.0,0.0,0.0]
[1776925343107,68.82,78259.62,29.4,0.0,0.0,0.0]
[1776925345121,68.82,78254.73,29.4,0.0,0.0,0.0]
[1776925348142,68.82,78242.03,29.4,0.0,0.0,1e-05]
[1776925350156,68.82,78236.12,29.4,0.0,0.0,1e-05]
[1776925351163,68.82,78236.42,29.4,0.0,0.0,0.0]
[1776925356197,68.82,78236.12,29.4,0.0,0.0,0.0]
[1776925361233,68.82,78236.52,29.4,0.0,0.0,0.0]
[1776925366268,68.82,78242.05,29.4,0.0,0.0,0.0]
[1776925367275,68.82,78248.87,29.4,0.0,0.0,0.0]
[1776925368281,68.82,78243.44,29.4,0.0,0.0,0.0]
[1776925373317,68.82,78240.81,29.4,0.0,0.0,0.0]
[1776925376338,68.82,78237.7,29.4,0.0,0.0,0.0]
[1776925381373,68.82,78238.18,29.4,0.0,0.0,0.0]
[1776925385972,68.82,78240.11,29.4,0.0,0.0,0.0]
[1776925386421,68.82,78294.15,29.4,0.0,0.0,0.0]
[1776925387139,68.82,78294.15,29.4,0.0,0.0,0.0]
[1776925387574,68.82,78320.08,29.4,0.0,0.0,0.0]
[1776925391453,68.82,78313.78,29.4,0.0,0.0,0.0]
[1776925392460,68.82,78318.97,29.4,0.0,0.0,0.0]
[1776925393467,68.82,78322.53,29.4,0.0,0.0,0.0]
[1776925394474,68.82,78330.02,29.4,0.0,0.0,0.0]
[1776925395481,68.82,78335.12,29.4,0.0,0.0,0.0]
[1776925400614,68.82,78332.85,29.4,0.0,0.0,0.0]
[1776925403540,68.82,78322.24,29.4,0.0,0.0,0.0]
[1776925404544,68.82,78316.57,29.4,0.0,0.0,0.0]
[1776925407565,68.82,78321.34,29.4,0.0,0.0,0.0]
[1776925411593,68.82,78319.49,29.4,0.0,0.0,0.0]
[1776925412600,68.82,78316.48,29.4,0.0,0.0,0.0]
[1776925413607,68.82,78307.85,29.4,0.0,0.0,0.0]
[1776925415620,68.82,78302.93,29.4,0.0,0.0,0.0]
[1776925416631,68.82,78326.51,29.4,0.0,0.0,0.0]
[1776925417642,68.82,78333.81,29.4,0.0,0.0,0.0]
[1776925422679,68.82,78330.25,29.4,0.0,0.0,0.0]
[1776925427714,68.82,78329.07,29.4,0.0,0.0,0.0]
[1776925430735,68.82,78342.14,29.4,0.0,0.0,0.0]
[1776925435772,68.82,78345.16,29.4,0.0,0.0,0.0]
[1776925436779,68.82,78354.97,29.4,0.0,0.0,0.0]
[1776925437785,68.82,78360.28,29.4,0.0,0.0,0.0]
[1776925438793,68.82,78357.15,29.4,0.0,0.0,0.0]
[1776925439799,68.82,78350.92,29.4,0.0,0.0,0.0]
[1776925442822,68.82,78354.73,29.4,0.0,0.0,0.0]
[1776925443829,68.82,78360.6,29.4,0.0,0.0,0.0]
[1776925444836,68.82,78357.37,29.4,0.0,0.0,0.0]
[1776925449879,68.82,78359.04,29.4,0.0,0.0,0.0]
[1776925451894,68.82,78350.43,29.4,0.0,0.0,0.0]
[1776925455923,68.82,78346.72,29.4,0.0,0.0,0.0]
[1776925460957,68.82,78348.03,29.4,0.0,0.0,0.0]
[1776925465993,68.82,78340.95,29.4,0.0,0.0,0.0]
[1776925467000,68.82,78334.95,29.4,0.0,0.0,0.0]
[1776925471030,68.82,78335.85,29.4,0.0,0.0,0.0]
[1776925476065,68.82,78335.01,29.4,0.0,0.0,0.0]
[1776925481100,68.82,78335.72,29.4,0.0,0.0,0.0]
[1776925486135,68.82,78334.65,29.4,0.0,0.0,0.0]
[1776925491169,68.82,78335.74,29.4,0.0,0.0,0.0]
[1776925496204,68.82,78332.93,29.4,0.0,0.0,0.0]
[1776925501240,68.82,78333.36,29.4,0.0,0.0,0.0]
[1776925506275,68.82,78333.49,29.4,0.0,0.0,0.0]
[1776925511310,68.82,78334.88,29.4,0.0,0.0,0.0]
[1776925516345,68.82,78334.83,29.4,0.0,0.0,0.0]
[1776925521380,68.82,78335.57,29.4,0.0,0.0,0.0]
[1776925523729,68.82,78334.58,29.4,0.0,0.0,0.0]
[1776925524356,68.82,78334.58,29.4,0.0,0.0,0.0]
[1776925530444,68.82,78333.79,29.4,0.0,0.0,0.0]
[1776925531452,68.82,78334.48,29.4,0.0,0.0,0.0]
[1776925536485,68.82,78333.67,29.4,0.0,0.0,0.0]
[1776925541520,68.82,78333.55,29.4,0.0,0.0,0.0]
[1776925546556,68.82,78326.12,29.4,0.0,0.0,0.0]
[1776925547563,68.82,78320.33,29.4,0.0,0.0,0.0]
[1776925552598,68.82,78321.8,29.4,0.0,0.0,0.0]
[1776925557633,68.82,78317.07,29.4,0.0,0.0,0.0]
[1776925562668,68.82,78316.92,29.4,0.0,0.0,0.0]
[1776925565689,68.82,78307.96,29.4,0.0,0.0,0.0]
[1776925570724,68.82,78305.85,29.4,0.0,0.0,0.0]
[1776925575759,68.82,78307.19,29.4,0.0,0.0,0.0]
[1776925578779,68.82,78314.8,29.4,0.0,0.0,0.0]
[1776925581801,68.82,78317.76,29.4,0.0,0.0,0.0]
[1776925586836,68.82,78325.56,29.4,0.0,0.0,0.0]
[1776925590864,68.82,78336.88,29.4,0.0,0.0,0.0]
[1776925591871,68.82,78337.88,29.4,0.0,0.0,0.0]
[1776925593885,68.82,78342.47,29.4,0.0,0.0,0.0]
[1776925596906,68.82,78346.54,29.4,0.0,0.0,0.0]
[1776925597913,68.82,78349.58,29.4,0.0,0.0,0.0]
[1776925602948,68.82,78350.29,29.4,0.0,0.0,0.0]
[1776925607983,68.82,78349.71,29.4,0.0,0.0,0.0]
[1776925613018,68.82,78348.29,29.4,0.0,0.0,0.0]
[1776925618053,68.82,78347.89,29.4,0.0,0.0,0.0]
[1776925623088,68.82,78348.19,29.4,0.0,0.0,0.0]
[1776925628122,68.82,78347.8,29.4,0.0,0.0,0.0]
[1776925633158,68.82,78348.09,29.4,0.0,0.0,0.0]
[1776925638192,68.82,78347.27,29.4,0.0,0.0,0.0]
[1776925641216,68.82,78332.89,29.4,0.0,0.0,0.0]
[1776925646251,68.82,78335.22,29.4,0.0,0.0,0.0]
[1776925651286,68.82,78333.99,29.4,0.0,0.0,0.0]
[1776925654307,68.82,78330.51,29.4,0.0,0.0,0.0]
[1776925655314,68.82,78327.46,29.4,0.0,0.0,0.0]
[1776925660349,68.82,78328.96,29.4,0.0,0.0,0.0]
[1776925665384,68.82,78328.63,29.4,0.0,0.0,0.0]
[1776925667398,68.82,78324.11,29.4,0.0,0.0,0.0]
[1776925671426,68.82,78315.59,29.4,0.0,0.0,0.0]
[1776925676461,68.82,78316.49,29.4,0.0,0.0,0.0]
[1776925681495,68.82,78316.33,29.4,0.0,0.0,0.0]
[1776925686531,68.82,78317.87,29.4,0.0,0.0,0.0]
[1776925688545,68.82,78321.7,29.4,0.0,0.0,0.0]
[1776925690559,68.82,78322.07,29.4,0.0,0.0,0.0]
[1776925693580,68.82,78322.97,29.4,0.0,0.0,0.0]
[1776925698616,68.82,78325.0,29.4,0.0,0.0,0.0]
[1776925703650,68.82,78322.55,29.4,0.0,0.0,0.0]
[1776925708686,68.82,78324.54,29.4,0.0,0.0,0.0]
[1776925711707,68.82,78324.2,29.4,0.0,0.0,0.0]
[1776925716742,68.82,78320.25,29.4,0.0,0.0,0.0]
[1776925721776,68.82,78318.23,29.4,0.0,0.0,0.0]
[1776925723791,68.82,78314.46,29.4,0.0,0.0,0.0]
[1776925728826,68.82,78314.34,29.4,0.0,0.0,0.0]
[1776925733860,68.82,78315.03,29.4,0.0,0.0,0.0]
[1776925738896,68.82,78315.37,29.4,0.0,0.0,0.0]
[1776925743931,68.82,78314.84,29.4,0.0,0.0,0.0]
[1776925748971,68.82,78314.72,29.4,0.0,0.0,0.0]
[1776925751993,68.82,78323.76,29.4,0.0,0.0,0.0]
[1776925752999,68.82,78327.6,29.4,0.0,0.0,0.0]
[1776925754007,68.82,78324.75,29.4,0.0,0.0,0.0]
[1776925759042,68.82,78326.47,29.4,0.0,0.0,0.0]
[1776925764077,68.82,78327.2,29.4,0.0,0.0,0.0]
[1776925769113,68.82,78324.89,29.4,0.0,0.0,0.0]
[1776925771127,68.82,78324.68,29.4,0.0,0.0,0.0]
[1776925776162,68.82,78325.84,29.4,0.0,0.0,0.0]
[1776925781197,68.82,78323.54,29.4,0.0,0.0,0.0]
[1776925782204,68.82,78320.57,29.4,0.0,0.0,0.0]
[1776925787239,68.82,78320.24,29.4,0.0,0.0,0.0]
[1776925792274,68.82,78318.91,29.4,0.0,0.0,0.0]
[1776925797309,68.82,78319.19,29.4,0.0,0.0,0.0]
[1776925798316,68.82,78308.61,29.4,0.0,0.0,0.0]
[1776925801337,68.82,78299.98,29.4,0.0,0.0,0.0]
[1776925805365,68.82,78316.25,29.4,0.0,0.0,0.0]
[1776925810402,68.82,78316.78,29.4,0.0,0.0,0.0]
[1776925815436,68.82,78314.96,29.4,0.0,0.0,0.0]
[1776925820471,68.82,78315.18,29.4,0.0,0.0,0.0]
[1776925826514,68.82,78315.53,29.4,0.0,0.0,0.0]
[1776925831549,68.82,78320.29,29.4,0.0,0.0,0.0]
[1776925836584,68.82,78321.72,29.4,0.0,0.0,0.0]
[1776925841619,68.82,78322.41,29.4,0.0,0.0,0.0]
[1776925846654,68.82,78321.92,29.4,0.0,0.0,0.0]
[1776925851689,68.82,78321.33,29.4,0.0,0.0,0.0]
[1776925856724,68.82,78322.56,29.4,0.0,0.0,0.0]
[1776925858739,68.82,78328.64,29.4,0.0,0.0,0.0]
[1776925861762,68.82,78344.68,29.4,0.0,0.0,0.0]
[1776925866797,68.82,78345.88,29.4,0.0,0.0,0.0]
[1776925871832,68.82,78343.41,29.4,0.0,0.0,0.0]
[1776925876866,68.82,78348.07,29.4,0.0,0.0,0.0]
[1776925881902,68.82,78347.88,29.4,0.0,0.0,0.0]
[1776925886939,68.82,78350.21,29.4,0.0,0.0,0.0]
[1776925889960,68.82,78356.99,29.4,0.0,0.0,0.0]
[1776925890967,68.82,78362.6,29.4,0.0,0.0,0.0]
[1776925891974,68.82,78364.65,29.4,0.0,0.0,0.0]
[1776925897009,68.82,78365.44,29.4,0.0,0.0,0.0]
[1776925902044,68.82,78364.92,29.4,0.0,0.0,0.0]
[1776925907078,68.82,78362.52,29.4,0.0,0.0,0.0]
[1776925912114,68.82,78361.75,29.4,0.0,0.0,0.0]
[1776925914128,68.82,78359.06,29.4,0.0,0.0,0.0]
[1776925920170,68.82,78358.93,29.4,0.0,0.0,0.0]
[1776925925204,68.82,78360.79,29.4,0.0,0.0,0.0]
[1776925928226,68.82,78365.26,29.4,0.0,0.0,0.0]
[1776925933262,68.82,78365.75,29.4,0.0,0.0,0.0]
[1776925938296,68.82,78365.31,29.4,0.0,0.0,0.0]
[1776925943334,68.82,78362.29,29.4,0.0,0.0,0.0]
[1776925948367,68.82,78360.35,29.4,0.0,0.0,0.0]
[1776925951389,68.82,78360.81,29.4,0.0,0.0,0.0]
[1776925956424,68.82,78359.91,29.4,0.0,0.0,0.0]
[1776925961459,68.82,78361.2,29.4,0.0,0.0,0.0]
[1776925966494,68.82,78361.05,29.4,0.0,0.0,0.0]
[1776925971529,68.82,78360.46,29.4,0.0,0.0,0.0]
[1776925976567,68.82,78359.8,29.4,0.0,0.0,0.0]
[1776925981602,68.82,78360.89,29.4,0.0,0.0,0.0]
[1776925986637,68.82,78360.72,29.4,0.0,0.0,0.0]
[1776925991673,68.82,78359.81,29.4,0.0,0.0,0.0]
[1776925993686,68.82,78355.47,29.4,0.0,0.0,0.0]
[1776925995701,68.82,78352.42,29.4,0.0,0.0,0.0]
[1776925997715,68.82,78348.76,29.4,0.0,0.0,0.0]
[1776925998721,68.82,78345.5,29.4,0.0,0.0,0.0]
[1776926000736,68.82,78334.3,29.4,0.0,0.0,0.0]
[1776926002750,68.82,78330.58,29.4,0.0,0.0,0.0]
[1776926003757,68.82,78327.38,29.4,0.0,0.0,0.0]
[1776926008792,68.82,78330.81,29.4,0.0,0.0,0.0]
[1776926009798,68.82,78336.36,29.4,0.0,0.0,0.0]
[1776926011813,68.82,78336.61,29.4,0.0,0.0,0.0]
[1776926017856,68.82,78335.72,29.4,0.0,0.0,0.0]
[1776926019869,68.82,78330.77,29.4,0.0,0.0,0.0]
[1776926020877,68.82,78326.22,29.4,0.0,0.0,0.0]
[1776926025911,68.82,78326.24,29.4,0.0,0.0,0.0]
[1776926030947,68.82,78326.0,29.4,0.0,0.0,0.0]
[1776926034975,68.82,78330.35,29.4,0.0,0.0,0.0]
[1776926040013,68.82,78330.03,29.4,0.0,0.0,0.0]
[1776926045046,68.82,78331.3,29.4,0.0,0.0,0.0]
[1776926050082,68.82,78330.88,29.4,0.0,0.0,0.0]
[1776926055117,68.82,78330.96,29.4,0.0,0.0,0.0]
[1776926057131,68.82,78337.17,29.4,0.0,0.0,0.0]
[1776926062166,68.82,78337.2,29.4,0.0,0.0,0.0]
[1776926067201,68.82,78338.16,29.4,0.0,0.0,0.0]
[1776926071229,68.82,78338.62,29.4,0.0,0.0,0.0]
[1776926076264,68.82,78339.13,29.4,0.0,0.0,0.0]
[1776926082306,68.82,78337.97,29.4,0.0,0.0,0.0]
[1776926085326,68.82,78334.5,29.4,0.0,0.0,0.0]
[1776926087341,68.82,78324.22,29.4,0.0,0.0,0.0]
[1776926089355,68.82,78310.81,29.4,0.0,0.0,0.0]
[1776926090362,68.82,78303.67,29.4,0.0,0.0,0.0]
[1776926095397,68.82,78300.89,29.4,0.0,0.0,0.0]
[1776926100431,68.82,78301.21,29.4,0.0,0.0,0.0]
[1776926102445,68.82,78297.71,29.4,0.0,0.0,0.0]
[1776926105467,68.82,78292.96,29.4,0.0,0.0,0.0]
[1776926106474,68.82,78281.68,29.4,0.0,0.0,0.0]
[1776926110504,68.82,78271.84,29.4,0.0,0.0,0.0]
[1776926111511,68.82,78263.6,29.4,0.0,0.0,0.0]
[1776926112518,68.82,78260.63,29.4,0.0,0.0,0.0]
[1776926113524,68.82,78265.52,29.4,0.0,0.0,0.0]
[1776926116546,68.82,78268.17,29.4,0.0,0.0,0.0]
[1776926121581,68.82,78274.29,29.4,0.0,0.0,0.0]
[1776926126618,68.82,78273.52,29.4,0.0,0.0,0.0]
[1776926131652,68.82,78272.85,29.4,0.0,0.0,0.0]
[1776926136689,68.82,78273.12,29.4,0.0,0.0,0.0]
[1776926139708,68.82,78268.4,29.4,0.0,0.0,0.0]
[1776926144743,68.82,78269.57,29.4,0.0,0.0,0.0]
[1776926145750,68.82,78265.75,29.4,0.0,0.0,0.0]
[1776926149777,68.82,78270.17,29.4,0.0,0.0,0.0]
[1776926151792,68.82,78278.86,29.4,0.0,0.0,0.0]
[1776926152799,68.82,78287.45,29.4,0.0,0.0,0.0]
[1776926157834,68.82,78285.26,29.4,0.0,0.0,0.0]
[1776926162869,68.82,78285.13,29.4,0.0,0.0,0.0]
[1776926167904,68.82,78284.67,29.4,0.0,0.0,0.0]
[1776926171932,68.82,78282.01,29.4,0.0,0.0,0.0]
[1776926176967,68.82,78281.72,29.4,0.0,0.0,0.0]
[1776926182002,68.82,78281.91,29.4,0.0,0.0,0.0]
[1776926183009,68.82,78278.82,29.4,0.0,0.0,0.0]
[1776926184016,68.82,78267.27,29.4,0.0,0.0,0.0]
[1776926186031,68.82,78264.2,29.4,0.0,0.0,0.0]
[1776926191066,68.82,78262.76,29.4,0.0,0.0,0.0]
[1776926196101,68.82,78263.51,29.4,0.0,0.0,0.0]
[1776926201139,68.82,78262.29,29.4,0.0,0.0,0.0]
[1776926206175,68.82,78261.4,29.4,0.0,0.0,0.0]
[1776926211209,68.82,78260.62,29.4,0.0,0.0,0.0]
[1776926213223,68.82,78263.28,29.4,0.0,0.0,0.0]
[1776926215238,68.82,78269.2,29.4,0.0,0.0,0.0]
[1776926221280,68.82,78268.82,29.4,0.0,0.0,0.0]
[1776926225308,68.82,78274.38,29.4,0.0,0.0,0.0]
[1776926227322,68.82,78278.56,29.4,0.0,0.0,0.0]
[1776926232356,68.82,78279.25,29.4,0.0,0.0,0.0]
[1776926237392,68.82,78279.81,29.4,0.0,0.0,0.0]
[1776926242427,68.82,78279.73,29.4,0.0,0.0,0.0]
[1776926244441,68.82,78276.61,29.4,0.0,0.0,0.0]
[1776926245448,68.82,78272.83,29.4,0.0,0.0,0.0]
[1776926250484,68.82,78263.55,29.4,0.0,0.0,0.0]
[1776926251491,68.82,78260.0,29.4,0.0,0.0,0.0]
[1776926252497,68.82,78262.57,29.4,0.0,0.0,0.0]
[1776926257533,68.82,78262.43,29.4,0.0,0.0,0.0]
[1776926262568,68.82,78262.88,29.4,0.0,0.0,0.0]
[1776926265589,68.82,78257.54,29.4,0.0,0.0,0.0]
[1776926266597,68.82,78260.46,29.4,0.0,0.0,0.0]
[1776926271631,68.82,78262.64,29.4,0.0,0.0,0.0]
[1776926276667,68.82,78262.74,29.4,0.0,0.0,0.0]
[1776926280695,68.82,78266.34,29.4,0.0,0.0,0.0]
[1776926284725,68.82,78262.62,29.4,0.0,0.0,0.0]
[1776926289759,68.82,78261.75,29.4,0.0,0.0,0.0]
[1776926294794,68.82,78261.79,29.4,0.0,0.0,0.0]
[1776926296809,68.82,78256.16,29.4,0.0,0.0,0.0]
[1776926299830,68.82,78258.81,29.4,0.0,0.0,0.0]
[1776926303858,68.82,78255.31,29.4,0.0,0.0,0.0]
[1776926306879,68.82,78258.62,29.4,0.0,0.0,0.0]
[1776926308892,68.82,78272.29,29.4,0.0,0.0,0.0]
[1776926309900,68.82,78275.39,29.4,0.0,0.0,0.0]
[1776926311913,68.82,78276.61,29.4,0.0,0.0,0.0]
[1776926313927,68.82,78270.83,29.4,0.0,0.0,0.0]
[1776926315942,68.82,78273.61,29.4,0.0,0.0,0.0]
[1776926320977,68.82,78273.56,29.4,0.0,0.0,0.0]
[1776926325008,68.82,78268.69,29.4,0.0,0.0,0.0]
[1776926330040,68.82,78271.21,29.4,0.0,0.0,0.0]
[1776926335076,68.82,78273.18,29.4,0.0,0.0,0.0]
[1776926341119,68.82,78273.62,29.4,0.0,0.0,0.0]
[1776926345146,68.82,78269.04,29.4,0.0,0.0,0.0]
[1776926350182,68.82,78268.86,29.4,0.0,0.0,0.0]
[1776926355217,68.82,78270.32,29.4,0.0,0.0,0.0]
[1776926357231,68.82,78267.03,29.4,0.0,0.0,0.0]
[1776926362266,68.82,78266.26,29.4,0.0,0.0,0.0]
[1776926367302,68.82,78265.86,29.4,0.0,0.0,0.0]
[1776926371330,68.82,78265.48,29.4,0.0,0.0,0.0]
[1776926376365,68.82,78257.79,29.4,0.0,0.0,0.0]
[1776926379386,68.82,78254.2,29.4,0.0,0.0,0.0]
[1776926384422,68.82,78252.4,29.4,0.0,0.0,0.0]
[1776926386436,68.82,78249.32,29.4,0.0,0.0,0.0]
[1776926391471,68.82,78248.61,29.4,0.0,0.0,0.0]
[1776926395500,68.82,78245.35,29.4,0.0,0.0,0.0]
[1776926399528,68.82,78248.06,29.4,0.0,0.0,0.0]
[1776926402548,68.82,78244.47,29.4,0.0,0.0,0.0]
[1776926406577,68.82,78248.76,29.4,0.0,0.0,0.0]
[1776926411611,68.82,78248.36,29.4,0.0,0.0,0.0]
[1776926417654,68.82,78248.23,29.4,0.0,0.0,0.0]
[1776926422689,68.82,78249.26,29.4,0.0,0.0,0.0]
[1776926427724,68.82,78254.12,29.4,0.0,0.0,0.0]
[1776926431752,68.82,78255.54,29.4,0.0,0.0,0.0]
[1776926436787,68.82,78256.01,29.4,0.0,0.0,0.0]
[1776926438801,68.82,78247.5,29.4,0.0,0.0,0.0]
[1776926443836,68.82,78249.28,29.4,0.0,0.0,0.0]
[1776926448871,68.82,78249.74,29.4,0.0,0.0,0.0]
[1776926453906,68.82,78251.01,29.4,0.0,0.0,0.0]
[1776926459947,68.82,78249.13,29.4,0.0,0.0,0.0]
[1776926463976,68.82,78245.46,29.4,0.0,0.0,0.0]
[1776926469011,68.82,78245.92,29.4,0.0,0.0,0.0]
[1776926474046,68.82,78244.48,29.4,0.0,0.0,0.0]
[1776926476059,68.82,78240.81,29.4,0.0,0.0,0.0]
[1776926479081,68.82,78245.01,29.4,0.0,0.0,0.0]
[1776926484116,68.82,78246.73,29.4,0.0,0.0,0.0]
[1776926488144,68.82,78244.18,29.4,0.0,0.0,0.0]
[1776926492172,68.82,78244.05,29.4,0.0,0.0,0.0]
[1776926494186,68.82,78241.35,29.4,0.0,0.0,0.0]
[1776926499221,68.82,78238.98,29.4,0.0,0.0,0.0]
[1776926504259,68.82,78238.99,29.4,0.0,0.0,0.0]
[1776926509293,68.82,78238.81,29.4,0.0,0.0,0.0]
[1776926515336,68.82,78237.78,29.4,0.0,0.0,0.0]
[1776926520371,68.82,78237.4,29.4,0.0,0.0,0.0]
[1776926525406,68.82,78234.56,29.4,0.0,0.0,0.0]
[1776926530441,68.82,78238.42,29.4,0.0,0.0,0.0]
[1776926535476,68.82,78237.32,29.4,0.0,0.0,0.0]
[1776926540511,68.82,78236.11,29.4,0.0,0.0,0.0]
[1776926545547,68.82,78236.86,29.4,0.0,0.0,0.0]
[1776926551588,68.82,78235.34,29.4,0.0,0.0,0.0]
[1776926556623,68.82,78235.45,29.4,0.0,0.0,0.0]
[1776926563672,68.82,78235.39,29.4,0.0,0.0,0.0]
[1776926568707,68.82,78234.8,29.4,0.0,0.0,0.0]
[1776926574749,68.82,78234.37,29.4,0.0,0.0,0.0]
[1776926579785,68.82,78234.0,29.4,0.0,0.0,0.0]
[1776926584820,68.82,78234.3,29.4,0.0,0.0,0.0]
[1776926589896,68.82,78234.21,29.4,0.0,0.0,0.0]
[1776926590862,68.82,78218.76,29.4,0.0,0.0,0.0]
[1776926591869,68.82,78214.02,29.4,0.0,0.0,0.0]
[1776926596904,68.82,78213.42,29.4,0.0,0.0,0.0]
[1776926601946,68.82,78212.83,29.4,0.0,0.0,0.0]
[1776926604967,68.82,78217.55,29.4,0.0,0.0,0.0]
[1776926607988,68.82,78213.93,29.4,0.0,0.0,0.0]
[1776926611009,68.82,78212.98,29.4,0.0,0.0,0.0]
[1776926613024,68.82,78205.52,29.4,0.0,0.0,0.0]
[1776926618059,68.82,78206.73,29.4,0.0,0.0,0.0]
[1776926623094,68.82,78208.91,29.4,0.0,0.0,0.0]
[1776926626115,68.82,78212.57,29.4,0.0,0.0,0.0]
[1776926630143,68.82,78215.84,29.4,0.0,0.0,0.0]
[1776926634171,68.82,78207.89,29.4,0.0,0.0,0.0]
[1776926635177,68.82,78205.08,29.4,0.0,0.0,0.0]
[1776926640213,68.82,78205.97,29.4,0.0,0.0,0.0]
[1776926643234,68.82,78202.64,29.4,0.0,0.0,0.0]
[1776926645248,68.82,78184.58,29.4,0.0,0.0,0.0]
[1776926646255,68.82,78180.26,29.4,0.0,0.0,0.0]
[1776926650283,68.82,78177.66,29.4,0.0,0.0,0.0]
[1776926655318,68.82,78175.55,29.4,0.0,0.0,0.0]
[1776926658339,68.82,78172.36,29.4,0.0,0.0,0.0]
[1776926659346,68.82,78168.02,29.4,0.0,0.0,0.0]
[1776926665388,68.82,78167.1,29.4,0.0,0.0,0.0]
[1776926667402,68.82,78170.16,29.4,0.0,0.0,0.0]
[1776926671430,68.82,78171.04,29.4,0.0,0.0,0.0]
[1776926676465,68.82,78169.76,29.4,0.0,0.0,0.0]
[1776926681499,68.82,78171.16,29.4,0.0,0.0,0.0]
[1776926685528,68.82,78174.78,29.4,0.0,0.0,0.0]
[1776926686534,68.82,78169.55,29.4,0.0,0.0,0.0]
[1776926691570,68.82,78169.21,29.4,0.0,0.0,0.0]
[1776926693588,68.82,78176.93,29.4,0.0,0.0,0.0]
[1776926694591,68.82,78189.85,29.4,0.0,0.0,0.0]
[1776926696605,68.82,78192.49,29.4,0.0,0.0,0.0]
[1776926697613,68.82,78198.25,29.4,0.0,0.0,0.0]
[1776926702650,68.82,78197.92,29.4,0.0,0.0,0.0]
[1776926707684,68.82,78198.56,29.4,0.0,0.0,0.0]
[1776926712719,68.82,78199.18,29.4,0.0,0.0,0.0]
[1776926714733,68.82,78195.28,29.4,0.0,0.0,0.0]
[1776926719768,68.82,78193.7,29.4,0.0,0.0,0.0]
[1776926724803,68.82,78191.82,29.4,0.0,0.0,0.0]
[1776926727824,68.82,78186.85,29.4,0.0,0.0,0.0]
[1776926730846,68.82,78189.41,29.4,0.0,0.0,0.0]
[1776926731853,68.82,78189.19,29.4,0.0,0.0,0.0]
[1776926736888,68.82,78188.73,29.4,0.0,0.0,0.0]
[1776926741923,68.82,78188.64,29.4,0.0,0.0,0.0]
[1776926746958,68.82,78185.86,29.4,0.0,0.0,0.0]
[1776926751993,68.82,78186.86,29.4,0.0,0.0,0.0]
[1776926757028,68.82,78188.72,29.4,0.0,0.0,0.0]
[1776926762063,68.82,78187.2,29.4,0.0,0.0,0.0]
[1776926765084,68.82,78192.29,29.4,0.0,0.0,0.0]
[1776926770119,68.82,78192.56,29.4,0.0,0.0,0.0]
[1776926775154,68.82,78190.64,29.4,0.0,0.0,0.0]
[1776926780189,68.82,78190.56,29.4,0.0,0.0,0.0]
[1776926785223,68.82,78189.71,29.4,0.0,0.0,0.0]
[1776926788245,68.82,78187.29,29.4,0.0,0.0,0.0]
[1776926791266,68.82,78186.95,29.4,0.0,0.0,0.0]
[1776926796302,68.82,78187.01,29.4,0.0,0.0,0.0]
[1776926801335,68.82,78188.19,29.4,0.0,0.0,0.0]
[1776926806371,68.82,78187.96,29.4,0.0,0.0,0.0]
[1776926812413,68.82,78187.78,29.4,0.0,0.0,0.0]
[1776926816442,68.82,78192.88,29.4,0.0,0.0,0.0]
[1776926817449,68.82,78198.94,29.4,0.0,0.0,0.0]
[1776926822484,68.82,78197.82,29.4,0.0,0.0,0.0]
[1776926823491,68.82,78190.87,29.4,0.0,0.0,0.0]
[1776926825505,68.82,78188.25,29.4,0.0,0.0,0.0]
[1776926830540,68.82,78188.86,29.4,0.0,0.0,0.0]
[1776926837588,68.82,78188.41,29.4,0.0,0.0,0.0]
[1776926842624,68.82,78188.98,29.4,0.0,0.0,0.0]
[1776926847658,68.82,78189.14,29.4,0.0,0.0,0.0]
[1776926851687,68.82,78189.16,29.4,0.0,0.0,0.0]
[1776926852694,68.82,78192.91,29.4,0.0,0.0,0.0]
[1776926855715,68.82,78199.41,29.4,0.0,0.0,0.0]
[1776926861757,68.82,78198.92,29.4,0.0,0.0,0.0]
[1776926866792,68.82,78194.83,29.4,0.0,0.0,0.0]
[1776926871826,68.82,78196.58,29.4,0.0,0.0,0.0]
[1776926876862,68.82,78196.17,29.4,0.0,0.0,0.0]
[1776926881897,68.82,78196.03,29.4,0.0,0.0,0.0]
[1776926886932,68.82,78195.96,29.4,0.0,0.0,0.0]
[1776926887939,68.82,78193.36,29.4,0.0,0.0,0.0]
[1776926888946,68.82,78191.0,29.4,0.0,0.0,0.0]
[1776926893981,68.82,78189.69,29.4,0.0,0.0,0.0]
[1776926899016,68.82,78190.19,29.4,0.0,0.0,0.0]
[1776926904051,68.82,78189.92,29.4,0.0,0.0,0.0]
[1776926909085,68.82,78189.33,29.4,0.0,0.0,0.0]
[1776926911099,68.82,78188.66,29.4,0.0,0.0,0.0]
[1776926916135,68.82,78188.99,29.4,0.0,0.0,0.0]
[1776926922177,68.82,78189.42,29.4,0.0,0.0,0.0]
[1776926927212,68.82,78189.24,29.4,0.0,0.0,0.0]
[1776926932247,68.82,78185.92,29.4,0.0,0.0,0.0]
[1776926938289,68.82,78183.73,29.4,0.0,0.0,0.0]
[1776926943324,68.82,78181.94,29.4,0.0,0.0,0.0]
[1776926944334,68.82,78177.43,29.4,0.0,0.0,0.0]
[1776926945339,68.82,78163.91,29.4,0.0,0.0,0.0]
[1776926946346,68.82,78154.99,29.4,0.0,0.0,0.0]
[1776926948360,68.82,78151.35,29.4,0.0,0.0,0.0]
[1776926951381,68.82,78160.07,29.4,0.0,0.0,0.0]
[1776926956416,68.82,78158.97,29.4,0.0,0.0,0.0]
[1776926961451,68.82,78160.78,29.4,0.0,0.0,0.0]
[1776926964472,68.82,78155.76,29.4,0.0,0.0,0.0]
[1776926967493,68.82,78153.34,29.4,0.0,0.0,0.0]
[1776926968499,68.82,78149.57,29.4,0.0,0.0,0.0]
[1776926969507,68.82,78141.75,29.4,0.0,0.0,0.0]
[1776926971521,68.82,78140.08,29.4,0.0,0.0,0.0]
[1776926974542,68.82,78134.43,29.4,0.0,0.0,0.0]
[1776926977563,68.82,78131.82,29.4,0.0,0.0,0.0]
[1776926982598,68.82,78130.43,29.4,0.0,0.0,0.0]
[1776926987633,68.82,78127.8,29.4,0.0,0.0,0.0]
[1776926993675,68.82,78128.36,29.4,0.0,0.0,0.0]
[1776926995689,68.82,78124.61,29.4,0.0,0.0,0.0]
[1776927000724,68.82,78123.84,29.4,0.0,0.0,0.0]
[1776927002738,68.82,78126.3,29.4,0.0,0.0,0.0]
[1776927007773,68.82,78131.4,29.4,0.0,0.0,0.0]
[1776927008779,68.82,78139.93,29.4,0.0,0.0,0.0]
[1776927009787,68.82,78145.01,29.4,0.0,0.0,0.0]
[1776927012808,68.82,78149.68,29.4,0.0,0.0,0.0]
[1776927017843,68.82,78149.94,29.4,0.0,0.0,0.0]
[1776927022881,68.82,78151.18,29.4,0.0,0.0,0.0]
[1776927026909,68.82,78157.32,29.4,0.0,0.0,0.0]
[1776927028923,68.82,78162.5,29.4,0.0,0.0,0.0]
[1776927031944,68.82,78163.87,29.4,0.0,0.0,0.0]
[1776927036982,68.82,78166.41,29.4,0.0,0.0,0.0]
[1776927040007,68.82,78176.25,29.4,0.0,0.0,0.0]
[1776927045041,68.82,78176.68,29.4,0.0,0.0,0.0]
[1776927048062,68.82,78179.57,29.4,0.0,0.0,0.0]
[1776927053096,68.82,78176.46,29.4,0.0,0.0,0.0]
[1776927058132,68.82,78175.96,29.4,0.0,0.0,0.0]
[1776927063167,68.82,78178.0,29.4,0.0,0.0,0.0]
[1776927064175,68.82,78180.75,29.4,0.0,0.0,0.0]
[1776927065182,68.82,78183.19,29.4,0.0,0.0,0.0]
[1776927067197,68.82,78185.99,29.4,0.0,0.0,0.0]
[1776927071224,68.82,78183.33,29.4,0.0,0.0,0.0]
[1776927072231,68.82,78183.8,29.4,0.0,0.0,0.0]
[1776927075252,68.82,78185.76,29.4,0.0,0.0,0.0]
[1776927080287,68.82,78185.24,29.4,0.0,0.0,0.0]
[1776927085322,68.82,78185.24,29.4,0.0,0.0,0.0]
[1776927090356,68.82,78185.11,29.4,0.0,0.0,0.0]
[1776927091363,68.82,78185.04,29.4,0.0,0.0,0.0]
[1776927094387,68.82,78195.74,29.4,0.0,0.0,0.0]
[1776927096401,68.82,78198.78,29.4,0.0,0.0,0.0]
[1776927099422,68.82,78201.15,29.4,0.0,0.0,0.0]
[1776927104457,68.82,78200.24,29.4,0.0,0.0,0.0]
[1776927109492,68.82,78202.55,29.4,0.0,0.0,0.0]
[1776927115533,68.82,78203.14,29.4,0.0,0.0,0.0]
[1776927121579,68.82,78204.25,29.4,0.0,0.0,0.0]
[1776927126614,68.82,78204.54,29.4,0.0,0.0,0.0]
[1776927131665,68.82,78216.41,29.4,0.0,0.0,0.0]
[1776927132659,68.82,78220.73,29.4,0.0,0.0,0.0]
[1776927135680,68.82,78227.77,29.4,0.0,0.0,0.0]
[1776927136687,68.82,78235.03,29.4,0.0,0.0,0.0]
[1776927137694,68.82,78246.56,29.4,0.0,0.0,0.0]
[1776927139708,68.82,78249.07,29.4,0.0,0.0,0.0]
[1776927140715,68.82,78241.74,29.4,0.0,0.0,0.0]
[1776927145750,68.82,78242.34,29.4,0.0,0.0,0.0]
[1776927149778,68.82,78247.02,29.4,0.0,0.0,0.0]
[1776927150784,68.82,78252.72,29.4,0.0,0.0,0.0]
[1776927151791,68.82,78256.76,29.4,0.0,0.0,0.0]
[1776927156827,68.82,78255.83,29.4,0.0,0.0,0.0]
[1776927159848,68.82,78259.31,29.4,0.0,0.0,0.0]
[1776927161861,68.82,78263.27,29.4,0.0,0.0,0.0]
[1776927166897,68.82,78262.29,29.4,0.0,0.0,0.0]
[1776927167904,68.82,78258.01,29.4,0.0,0.0,0.0]
[1776927168911,68.82,78255.32,29.4,0.0,0.0,0.0]
[1776927173946,68.82,78255.27,29.4,0.0,0.0,0.0]
[1776927178981,68.82,78256.45,29.4,0.0,0.0,0.0]
[1776927184016,68.82,78258.81,29.4,0.0,0.0,0.0]
[1776927189052,68.82,78257.12,29.4,0.0,0.0,0.0]
[1776927192073,68.82,78250.54,29.4,0.0,0.0,0.0]
[1776927193080,68.82,78247.82,29.4,0.0,0.0,0.0]
[1776927198114,68.82,78238.46,29.4,0.0,0.0,0.0]
[1776927199122,68.82,78234.41,29.4,0.0,0.0,0.0]
[1776927204157,68.82,78233.9,29.4,0.0,0.0,0.0]
[1776927211206,68.82,78231.8,29.4,0.0,0.0,0.0]
[1776927216241,68.82,78231.95,29.4,0.0,0.0,0.0]
[1776927221276,68.82,78232.31,29.4,0.0,0.0,0.0]
[1776927226311,68.82,78231.63,29.4,0.0,0.0,0.0]
[1776927231350,68.82,78233.61,29.4,0.0,0.0,0.0]
[1776927232357,68.82,78241.07,29.4,0.0,0.0,0.0]
[1776927237392,68.82,78240.56,29.4,0.0,0.0,0.0]
[1776927242430,68.82,78240.98,29.4,0.0,0.0,0.0]
[1776927247462,68.82,78240.38,29.4,0.0,0.0,0.0]
[1776927252497,68.82,78240.26,29.4,0.0,0.0,0.0]
[1776927256524,68.82,78232.79,29.4,0.0,0.0,0.0]
[1776927261560,68.82,78233.05,29.4,0.0,0.0,0.0]
[1776927266595,68.82,78233.09,29.4,0.0,0.0,0.0]
[1776927271630,68.82,78233.51,29.4,0.0,0.0,0.0]
[1776927276665,68.82,78233.45,29.4,0.0,0.0,0.0]
[1776927281700,68.82,78233.2,29.4,0.0,0.0,0.0]
[1776927284721,68.82,78230.71,29.4,0.0,0.0,0.0]
[1776927285728,68.82,78221.85,29.4,0.0,0.0,0.0]
[1776927287742,68.82,78225.5,29.4,0.0,0.0,0.0]
[1776927293784,68.82,78224.35,29.4,0.0,0.0,0.0]
[1776927298819,68.82,78224.9,29.4,0.0,0.0,0.0]
[1776927303854,68.82,78223.8,29.4,0.0,0.0,0.0]
[1776927306875,68.82,78221.46,29.4,0.0,0.0,0.0]
[1776927309895,68.82,78214.93,29.4,0.0,0.0,0.0]
[1776927312917,68.82,78212.42,29.4,0.0,0.0,0.0]
[1776927313924,68.82,78207.99,29.4,0.0,0.0,0.0]
[1776927318959,68.82,78207.13,29.4,0.0,0.0,0.0]
[1776927321980,68.82,78204.76,29.4,0.0,0.0,0.0]
[1776927326008,68.82,78198.16,29.4,0.0,0.0,0.0]
[1776927329029,68.82,78194.63,29.4,0.0,0.0,0.0]
[1776927331043,68.82,78193.73,29.4,0.0,0.0,0.0]
[1776927335071,68.82,78195.96,29.4,0.0,0.0,0.0]
[1776927337085,68.82,78199.51,29.4,0.0,0.0,0.0]
[1776927342119,68.82,78203.94,29.4,0.0,0.0,0.0]
[1776927343127,68.82,78208.05,29.4,0.0,0.0,0.0]
[1776927347155,68.82,78210.69,29.4,0.0,0.0,0.0]
[1776927349169,68.82,78213.54,29.4,0.0,0.0,0.0]
[1776927353197,68.82,78217.69,29.4,0.0,0.0,0.0]
[1776927354204,68.82,78223.06,29.4,0.0,0.0,0.0]
[1776927356217,68.82,78229.74,29.4,0.0,0.0,0.0]
[1776927358232,68.82,78232.2,29.4,0.0,0.0,0.0]
[1776927366288,68.82,78228.11,29.4,0.0,0.0,0.0]
[1776927371323,68.82,78228.37,29.4,0.0,0.0,0.0]
[1776927376358,68.82,78227.63,29.4,0.0,0.0,0.0]
[1776927380386,68.82,78230.02,29.4,0.0,0.0,0.0]
[1776927382400,68.82,78241.3,29.4,0.0,0.0,0.0]
[1776927383406,68.82,78233.59,29.4,0.0,0.0,0.0]
[1776927384414,68.82,78228.62,29.4,0.0,0.0,0.0]
[1776927389451,68.82,78217.22,29.4,0.0,0.0,0.0]
[1776927391465,68.82,78218.33,29.4,0.0,0.0,0.0]
[1776927392472,68.82,78224.67,29.4,0.0,0.0,0.0]
[1776927397507,68.82,78225.06,29.4,0.0,0.0,0.0]
[1776927399521,68.82,78222.33,29.4,0.0,0.0,0.0]
[1776927404557,68.82,78221.16,29.4,0.0,0.0,0.0]
[1776927409592,68.82,78221.03,29.4,0.0,0.0,0.0]
[1776927414627,68.82,78221.53,29.4,0.0,0.0,0.0]
[1776927419662,68.82,78220.59,29.4,0.0,0.0,0.0]
[1776927427718,68.82,78220.62,29.4,0.0,0.0,0.0]
[1776927431746,68.82,78212.99,29.4,0.0,0.0,0.0]
[1776927432752,68.82,78207.24,29.4,0.0,0.0,0.0]
[1776927433760,68.82,78204.61,29.4,0.0,0.0,0.0]
[1776927437788,68.82,78196.99,29.4,0.0,0.0,0.0]
[1776927438795,68.82,78193.96,29.4,0.0,0.0,0.0]
[1776927439802,68.82,78196.94,29.4,0.0,0.0,0.0]
[1776927442823,68.82,78199.84,29.4,0.0,0.0,0.0]
[1776927447858,68.82,78199.06,29.4,0.0,0.0,0.0]
[1776927451886,68.82,78200.06,29.4,0.0,0.0,0.0]
[1776927452892,68.82,78204.91,29.4,0.0,0.0,0.0]
[1776927453900,68.82,78212.87,29.4,0.0,0.0,0.0]
[1776927456921,68.82,78216.59,29.4,0.0,0.0,0.0]
[1776927459942,68.82,78219.05,29.4,0.0,0.0,0.0]
[1776927460949,68.82,78221.36,29.4,0.0,0.0,0.0]
[1776927462962,68.82,78227.4,29.4,0.0,0.0,0.0]
[1776927467998,68.82,78228.72,29.4,0.0,0.0,0.0]
[1776927473033,68.82,78228.75,29.4,0.0,0.0,0.0]
[1776927474039,68.82,78233.28,29.4,0.0,0.0,0.0]
[1776927479075,68.82,78233.84,29.4,0.0,0.0,0.0]
[1776927484110,68.82,78233.92,29.4,0.0,0.0,0.0]
[1776927489145,68.82,78232.84,29.4,0.0,0.0,0.0]
[1776927494180,68.82,78231.94,29.4,0.0,0.0,0.0]
[1776927499215,68.82,78232.08,29.4,0.0,0.0,0.0]
[1776927502236,68.82,78236.84,29.4,0.0,0.0,0.0]
[1776927507271,68.82,78238.2,29.4,0.0,0.0,0.0]
[1776927511299,68.82,78237.87,29.4,0.0,0.0,0.0]
[1776927516335,68.82,78237.65,29.4,0.0,0.0,0.0]
[1776927521369,68.82,78237.39,29.4,0.0,0.0,0.0]
[1776927526404,68.82,78239.01,29.4,0.0,0.0,0.0]
[1776927531439,68.82,78239.11,29.4,0.0,0.0,0.0]
[1776927536945,68.82,78239.29,29.4,0.0,0.0,0.0]
[1776927543523,68.82,78238.98,29.4,0.0,0.0,0.0]
[1776927548559,68.82,78238.66,29.4,0.0,0.0,0.0]
[1776927553593,68.82,78238.99,29.4,0.0,0.0,0.0]
[1776927558630,68.82,78239.19,29.4,0.0,0.0,0.0]
[1776927560644,68.82,78235.25,29.4,0.0,0.0,0.0]
[1776927561651,68.82,78229.63,29.4,0.0,0.0,0.0]
[1776927566686,68.82,78229.39,29.4,0.0,0.0,0.0]
[1776927571720,68.82,78232.4,29.4,0.0,0.0,0.0]
[1776927576756,68.82,78232.33,29.4,0.0,0.0,0.0]
[1776927581791,68.82,78233.24,29.4,0.0,0.0,0.0]
[1776927586825,68.82,78232.63,29.4,0.0,0.0,0.0]
[1776927591861,68.82,78231.18,29.4,0.0,0.0,0.0]
[1776927596897,68.82,78229.76,29.4,0.0,0.0,0.0]
[1776927598911,68.82,78232.42,29.4,0.0,0.0,0.0]
[1776927601073,68.82,78232.99,29.4,0.0,0.0,0.0]
[1776927600925,68.82,78248.17,29.4,0.0,0.0,0.0]
[1776927601932,68.82,78251.68,29.4,0.0,0.0,0.0]
[1776927606969,68.82,78255.1,29.4,0.0,0.0,0.0]
[1776927612010,68.82,78254.48,29.4,0.0,0.0,0.0]
[1776927616038,68.82,78259.77,29.4,0.0,0.0,0.0]
[1776927621073,68.82,78260.07,29.4,0.0,0.0,0.0]
[1776927626108,68.82,78262.58,29.4,0.0,0.0,0.0]
[1776927631143,68.82,78264.46,29.4,0.0,0.0,0.0]
[1776927632150,68.82,78267.25,29.4,0.0,0.0,0.0]
[1776927636178,68.82,78271.27,29.4,0.0,0.0,0.0]
[1776927641214,68.82,78271.62,29.4,0.0,0.0,0.0]
[1776927642221,68.82,78266.92,29.4,0.0,0.0,0.0]
[1776927648263,68.82,78268.34,29.4,0.0,0.0,0.0]
[1776927650276,68.82,78257.19,29.4,0.0,0.0,0.0]
[1776927654305,68.82,78254.3,29.4,0.0,0.0,0.0]
[1776927658333,68.82,78245.91,29.4,0.0,0.0,0.0]
[1776927663368,68.82,78246.23,29.4,0.0,0.0,0.0]
[1776927664375,68.82,78231.48,29.4,0.0,0.0,0.0]
[1776927665381,68.82,78221.93,29.4,0.0,0.0,0.0]
[1776927668408,68.82,78218.27,29.4,0.0,0.0,0.0]
[1776927670422,68.82,78222.75,29.4,0.0,0.0,0.0]
[1776927671429,68.82,78226.21,29.4,0.0,0.0,0.0]
[1776927676464,68.82,78227.4,29.4,0.0,0.0,0.0]
[1776927677470,68.82,78233.14,29.4,0.0,0.0,0.0]
[1776927678478,68.82,78230.32,29.4,0.0,0.0,0.0]
[1776927679485,68.82,78224.01,29.4,0.0,0.0,0.0]
[1776927683515,68.82,78221.74,29.4,0.0,0.0,0.0]
[1776927688551,68.82,78220.33,29.4,0.0,0.0,0.0]
[1776927691572,68.82,78223.35,29.4,0.0,0.0,0.0]
[1776927692579,68.82,78225.56,29.4,0.0,0.0,0.0]
[1776927693586,68.82,78228.23,29.4,0.0,0.0,0.0]
[1776927698621,68.82,78227.87,29.4,0.0,0.0,0.0]
[1776927700635,68.82,78230.77,29.4,0.0,0.0,0.0]
[1776927703656,68.82,78222.34,29.4,0.0,0.0,0.0]
[1776927707684,68.82,78219.73,29.4,0.0,0.0,0.0]
[1776927708690,68.82,78213.66,29.4,0.0,0.0,0.0]
[1776927709697,68.82,78211.14,29.4,0.0,0.0,0.0]
[1776927710705,68.82,78208.41,29.4,0.0,0.0,0.0]
[1776927712721,68.82,78205.55,29.4,0.0,0.0,0.0]
[1776927714733,68.82,78201.02,29.4,0.0,0.0,0.0]
[1776927715740,68.82,78194.92,29.4,0.0,0.0,0.0]
[1776927720775,68.82,78190.17,29.4,0.0,0.0,0.0]
[1776927722790,68.82,78185.1,29.4,0.0,0.0,0.0]
[1776927723796,68.82,78188.52,29.4,0.0,0.0,0.0]
[1776927724803,68.82,78198.13,29.4,0.0,0.0,0.0]
[1776927726818,68.82,78189.35,29.4,0.0,0.0,0.0]
[1776927727825,68.82,78179.84,29.4,0.0,0.0,0.0]
[1776927728844,68.82,78183.49,29.4,0.0,0.0,0.0]
[1776927729872,68.82,78181.22,29.4,0.0,0.0,0.0]
[1776927730866,68.82,78170.18,29.4,0.0,0.0,0.0]
[1776927731873,68.82,78173.54,29.4,0.0,0.0,0.0]
[1776927736907,68.82,78172.52,29.4,0.0,0.0,0.0]
[1776927737916,68.82,78176.17,29.4,0.0,0.0,0.0]
[1776927738922,68.82,78182.92,29.4,0.0,0.0,0.0]
[1776927739931,68.82,78188.51,29.4,0.0,0.0,0.0]
[1776927744965,68.82,78184.31,29.4,0.0,0.0,0.0]
[1776927745972,68.82,78180.85,29.4,0.0,0.0,0.0]
[1776927751007,68.82,78179.06,29.4,0.0,0.0,0.0]
[1776927756042,68.82,78182.1,29.4,0.0,0.0,0.0]
[1776927758056,68.82,78184.26,29.4,0.0,0.0,0.0]
[1776927760070,68.82,78182.14,29.4,0.0,0.0,0.0]
[1776927765105,68.82,78182.7,29.4,0.0,0.0,0.0]
[1776927768126,68.82,78192.34,29.4,0.0,0.0,0.0]
[1776927769134,68.82,78213.57,29.4,0.0,0.0,0.0]
[1776927770140,68.82,78220.19,29.4,0.0,0.0,0.0]
[1776927775175,68.82,78219.53,29.4,0.0,0.0,0.0]
[1776927778196,68.82,78214.59,29.4,0.0,0.0,0.0]
[1776927779203,68.82,78210.78,29.4,0.0,0.0,0.0]
[1776927781217,68.82,78213.58,29.4,0.0,0.0,0.0]
[1776927787258,68.82,78214.32,29.4,0.0,0.0,0.0]
[1776927790280,68.82,78209.48,29.4,0.0,0.0,0.0]
[1776927792293,68.82,78211.57,29.4,0.0,0.0,0.0]
[1776927793301,68.82,78220.21,29.4,0.0,0.0,0.0]
[1776927799343,68.82,78220.93,29.4,0.0,0.0,0.0]
[1776927801357,68.82,78227.64,29.4,0.0,0.0,0.0]
[1776927802363,68.82,78217.8,29.4,0.0,0.0,0.0]
[1776927803371,68.82,78223.2,29.4,0.0,0.0,0.0]
[1776927805384,68.82,78218.21,29.4,0.0,0.0,0.0]
[1776927806392,68.82,78215.32,29.4,0.0,0.0,0.0]
[1776927810420,68.82,78219.24,29.4,0.0,0.0,0.0]
[1776927811427,68.82,78221.13,29.4,0.0,0.0,0.0]
[1776927812435,68.82,78226.68,29.4,0.0,0.0,0.0]
[1776927815456,68.82,78229.33,29.4,0.0,0.0,0.0]
[1776927819484,68.82,78233.62,29.4,0.0,0.0,0.0]
[1776927820491,68.82,78236.11,29.4,0.0,0.0,0.0]
[1776927821498,68.82,78238.69,29.4,0.0,0.0,0.0]
[1776927825526,68.82,78242.65,29.4,0.0,0.0,0.0]
[1776927826533,68.82,78246.2,29.4,0.0,0.0,0.0]
[1776927828547,68.82,78248.85,29.4,0.0,0.0,0.0]
[1776927833582,68.82,78248.72,29.4,0.0,0.0,0.0]
[1776927838617,68.82,78246.5,29.4,0.0,0.0,0.0]
[1776927841645,68.82,78238.09,29.4,0.0,0.0,0.0]
[1776927842650,68.82,78229.84,29.4,0.0,0.0,0.0]
[1776927846678,68.82,78222.09,29.4,0.0,0.0,0.0]
[1776927848692,68.82,78215.07,29.4,0.0,0.0,0.0]
[1776927853727,68.82,78214.99,29.4,0.0,0.0,0.0]
[1776927858762,68.82,78215.78,29.4,0.0,0.0,0.0]
[1776927863796,68.82,78215.67,29.4,0.0,0.0,0.0]
[1776927869839,68.82,78215.8,29.4,0.0,0.0,0.0]
[1776927871853,68.82,78215.62,29.4,0.0,0.0,0.0]
[1776927876888,68.82,78216.57,29.4,0.0,0.0,0.0]
[1776927881924,68.82,78216.55,29.4,0.0,0.0,0.0]
[1776927886963,68.82,78216.38,29.4,0.0,0.0,0.0]
[1776927891999,68.82,78216.1,29.4,0.0,0.0,0.0]
[1776927895020,68.82,78218.48,29.4,0.0,0.0,0.0]
[1776927900055,68.82,78218.18,29.4,0.0,0.0,0.0]
[1776927906097,68.82,78216.89,29.4,0.0,0.0,0.0]
[1776927911132,68.82,78217.27,29.4,0.0,0.0,0.0]
[1776927916166,68.82,78216.73,29.4,0.0,0.0,0.0]
[1776927921202,68.82,78217.18,29.4,0.0,0.0,0.0]
[1776927926237,68.82,78217.51,29.4,0.0,0.0,0.0]
[1776927931272,68.82,78220.4,29.4,0.0,0.0,0.0]
[1776927936307,68.82,78220.39,29.4,0.0,0.0,0.0]
[1776927939327,68.82,78240.63,29.4,0.0,0.0,0.0]
[1776927940335,68.82,78245.87,29.4,0.0,0.0,0.0]
[1776927944363,68.82,78239.87,29.4,0.0,0.0,0.0]
[1776927945370,68.82,78237.28,29.4,0.0,0.0,0.0]
[1776927950405,68.82,78237.15,29.4,0.0,0.0,0.0]
[1776927955440,68.82,78241.1,29.4,0.0,0.0,0.0]
[1776927959474,68.82,78238.64,29.4,0.0,0.0,0.0]
[1776927964509,68.82,78242.03,29.4,0.0,0.0,0.0]
[1776927967529,68.82,78244.81,29.4,0.0,0.0,0.0]
[1776927972565,68.82,78242.99,29.4,0.0,0.0,0.0]
[1776927974579,68.82,78240.79,29.4,0.0,0.0,0.0]
[1776927979614,68.82,78241.7,29.4,0.0,0.0,0.0]
[1776927983642,68.82,78243.9,29.4,0.0,0.0,0.0]
[1776927988676,68.82,78244.4,29.4,0.0,0.0,0.0]
[1776927990691,68.82,78239.58,29.4,0.0,0.0,0.0]
[1776927991698,68.82,78239.85,29.4,0.0,0.0,0.0]
[1776927993712,68.82,78242.52,29.4,0.0,0.0,0.0]
[1776927996733,68.82,78249.88,29.4,0.0,0.0,0.0]
[1776927997740,68.82,78257.44,29.4,0.0,0.0,0.0]
[1776928001768,68.82,78252.11,29.4,0.0,0.0,0.0]
[1776928006803,68.82,78254.68,29.4,0.0,0.0,0.0]
[1776928011851,68.82,78255.25,29.4,0.0,0.0,0.0]
[1776928016885,68.82,78256.05,29.4,0.0,0.0,0.0]
[1776928021923,68.82,78246.24,29.4,0.0,0.0,0.0]
[1776928022930,68.82,78241.26,29.4,0.0,0.0,0.0]
[1776928027964,68.82,78243.05,29.4,0.0,0.0,0.0]
[1776928033003,68.82,78243.18,29.4,0.0,0.0,0.0]
[1776928038039,68.82,78243.73,29.4,0.0,0.0,0.0]
[1776928043074,68.82,78243.36,29.4,0.0,0.0,0.0]
[1776928048109,68.82,78243.41,29.4,0.0,0.0,0.0]
[1776928051130,68.82,78242.88,29.4,0.0,0.0,0.0]
[1776928056169,68.82,78240.84,29.4,0.0,0.0,0.0]
[1776928061204,68.82,78240.39,29.4,0.0,0.0,0.0]
[1776928066239,68.82,78240.45,29.4,0.0,0.0,0.0]
[1776928071279,68.82,78240.02,29.4,0.0,0.0,0.0]
[1776928072287,68.82,78237.8,29.4,0.0,0.0,0.0]
[1776928077321,68.82,78239.3,29.4,0.0,0.0,0.0]
[1776928082358,68.82,78239.84,29.4,0.0,0.0,0.0]
[1776928087393,68.82,78239.96,29.4,0.0,0.0,0.0]
[1776928092427,68.82,78240.69,29.4,0.0,0.0,0.0]
[1776928097463,68.82,78238.32,29.4,0.0,0.0,0.0]
[1776928099477,68.82,78223.79,29.4,0.0,0.0,0.0]
[1776928100484,68.82,78226.8,29.4,0.0,0.0,0.0]
[1776928101491,68.82,78229.6,29.4,0.0,0.0,0.0]
[1776928102497,68.82,78232.33,29.4,0.0,0.0,0.0]
[1776928105518,68.82,78245.48,29.4,0.0,0.0,0.0]
[1776928110554,68.82,78245.43,29.4,0.0,0.0,0.0]
[1776928111561,68.82,78248.85,29.4,0.0,0.0,0.0]
[1776928112568,68.82,78256.33,29.4,0.0,0.0,0.0]
[1776928114582,68.82,78251.68,29.4,0.0,0.0,0.0]
[1776928116596,68.82,78253.8,29.4,0.0,0.0,0.0]
[1776928120624,68.82,78256.21,29.4,0.0,0.0,0.0]
[1776928121631,68.82,78263.96,29.4,0.0,0.0,0.0]
[1776928124652,68.82,78268.0,29.4,0.0,0.0,0.0]
[1776928125659,68.82,78270.16,29.4,0.0,0.0,0.0]
[1776928130694,68.82,78267.59,29.4,0.0,0.0,0.0]
[1776928133715,68.82,78261.68,29.4,0.0,0.0,0.0]
[1776928134722,68.82,78259.64,29.4,0.0,0.0,0.0]
[1776928137743,68.82,78257.24,29.4,0.0,0.0,0.0]
[1776928142777,68.82,78258.23,29.4,0.0,0.0,0.0]
[1776928147813,68.82,78256.65,29.4,0.0,0.0,0.0]
[1776928151840,68.82,78254.3,29.4,0.0,0.0,0.0]
[1776928155869,68.82,78252.22,29.4,0.0,0.0,0.0]
[1776928160904,68.82,78252.63,29.4,0.0,0.0,0.0]
[1776928165939,68.82,78250.87,29.4,0.0,0.0,0.0]
[1776928170974,68.82,78251.27,29.4,0.0,0.0,0.0]
[1776928172988,68.82,78250.81,29.4,0.0,0.0,0.0]
[1776928178022,68.82,78250.82,29.4,0.0,0.0,0.0]
[1776928183057,68.82,78250.91,29.4,0.0,0.0,0.0]
[1776928184065,68.82,78244.73,29.4,0.0,0.0,0.0]
[1776928185072,68.82,78239.22,29.4,0.0,0.0,0.0]
[1776928190106,68.82,78239.53,29.4,0.0,0.0,0.0]
[1776928193128,68.82,78237.43,29.4,0.0,0.0,0.0]
[1776928198388,68.82,78239.25,29.4,0.0,0.0,0.0]
[1776928199173,68.82,78198.32,29.4,0.0,0.0,0.0]
[1776928200180,68.82,78195.25,29.4,0.0,0.0,0.0]
[1776928201187,68.82,78205.27,29.4,0.0,0.0,0.0]
[1776928202194,68.82,78207.6,29.4,0.0,0.0,0.0]
[1776928204208,68.82,78210.29,29.4,0.0,0.0,0.0]
[1776928205215,68.82,78212.85,29.4,0.0,0.0,0.0]
[1776928206222,68.82,78216.55,29.4,0.0,0.0,0.0]
[1776928208235,68.82,78225.72,29.4,0.0,0.0,0.0]
[1776928212264,68.82,78223.73,29.4,0.0,0.0,0.0]
[1776928215287,68.82,78220.72,29.4,0.0,0.0,0.0]
[1776928216295,68.82,78216.07,29.4,0.0,0.0,0.0]
[1776928218308,68.82,78219.78,29.4,0.0,0.0,0.0]
[1776928223343,68.82,78223.88,29.4,0.0,0.0,0.0]
[1776928224350,68.82,78217.74,29.4,0.0,0.0,0.0]
[1776928228378,68.82,78222.06,29.4,0.0,0.0,0.0]
[1776928229385,68.82,78234.82,29.4,0.0,0.0,0.0]
[1776928231399,68.82,78223.82,29.4,0.0,0.0,0.0]
[1776928236434,68.82,78223.77,29.4,0.0,0.0,0.0]
[1776928241469,68.82,78224.54,29.4,0.0,0.0,0.0]
[1776928246504,68.82,78223.71,29.4,0.0,0.0,0.0]
[1776928249525,68.82,78225.99,29.4,0.0,0.0,0.0]
[1776928254560,68.82,78225.81,29.4,0.0,0.0,0.0]
[1776928259595,68.82,78226.18,29.4,0.0,0.0,0.0]
[1776928260602,68.82,78247.22,29.4,0.0,0.0,0.0]
[1776928261609,68.82,78249.94,29.4,0.0,0.0,0.0]
[1776928262616,68.82,78253.28,29.4,0.0,0.0,0.0]
[1776928266644,68.82,78244.14,29.4,0.0,0.0,0.0]
[1776928271679,68.82,78242.96,29.4,0.0,0.0,0.0]
[1776928276713,68.82,78244.81,29.4,0.0,0.0,0.0]
[1776928281750,68.82,78237.7,29.4,0.0,0.0,0.0]
[1776928286785,68.82,78237.76,29.4,0.0,0.0,0.0]
[1776928291820,68.82,78238.14,29.4,0.0,0.0,0.0]
[1776928294841,68.82,78235.74,29.4,0.0,0.0,0.0]
[1776928295848,68.82,78223.07,29.4,0.0,0.0,0.0]
[1776928296855,68.82,78214.32,29.4,0.0,0.0,0.0]
[1776928298869,68.82,78217.3,29.4,0.0,0.0,0.0]
[1776928303904,68.82,78217.13,29.4,0.0,0.0,0.0]
[1776928305919,68.82,78214.89,29.4,0.0,0.0,0.0]
[1776928306926,68.82,78210.36,29.4,0.0,0.0,0.0]
[1776928311961,68.82,78211.3,29.4,0.0,0.0,0.0]
[1776928316996,68.82,78210.82,29.4,0.0,0.0,0.0]
[1776928318003,68.82,78208.38,29.4,0.0,0.0,0.0]
[1776928321063,68.82,78199.59,29.4,0.0,0.0,0.0]
[1776928322038,68.82,78191.49,29.4,0.0,0.0,0.0]
[1776928323045,68.82,78189.08,29.4,0.0,0.0,0.0]
[1776928327073,68.82,78191.24,29.4,0.0,0.0,0.0]
[1776928331104,68.82,78189.03,29.4,0.0,0.0,0.0]
[1776928334124,68.82,78191.18,29.4,0.0,0.0,0.0]
[1776928339160,68.82,78190.22,29.4,0.0,0.0,0.0]
[1776928341174,68.82,78186.57,29.4,0.0,0.0,0.0]
[1776928346209,68.82,78186.19,29.4,0.0,0.0,0.0]
[1776928352251,68.82,78183.51,29.4,0.0,0.0,0.0]
[1776928354264,68.82,78181.54,29.4,0.0,0.0,0.0]
[1776928359302,68.82,78181.98,29.4,0.0,0.0,0.0]
[1776928363333,68.82,78168.4,29.4,0.0,0.0,0.0]
[1776928368368,68.82,78168.38,29.4,0.0,0.0,0.0]
[1776928370382,68.82,78164.06,29.4,0.0,0.0,0.0]
[1776928375418,68.82,78162.66,29.4,0.0,0.0,0.0]
[1776928376425,68.82,78165.05,29.4,0.0,0.0,0.0]
[1776928377432,68.82,78163.12,29.4,0.0,0.0,0.0]
[1776928378439,68.82,78160.67,29.4,0.0,0.0,0.0]
[1776928383474,68.82,78159.08,29.4,0.0,0.0,0.0]
[1776928385488,68.82,78156.94,29.4,0.0,0.0,0.0]
[1776928390526,68.82,78156.48,29.4,0.0,0.0,0.0]
[1776928391531,68.82,78161.34,29.4,0.0,0.0,0.0]
[1776928396567,68.82,78162.24,29.4,0.0,0.0,0.0]
[1776928401602,68.82,78162.32,29.4,0.0,0.0,0.0]
[1776928406637,68.82,78162.99,29.4,0.0,0.0,0.0]
[1776928411671,68.82,78162.4,29.4,0.0,0.0,0.0]
[1776928412679,68.82,78158.63,29.4,0.0,0.0,0.0]
[1776928416707,68.82,78160.89,29.4,0.0,0.0,0.0]
[1776928417714,68.82,78166.52,29.4,0.0,0.0,0.0]
[1776928422748,68.82,78166.07,29.4,0.0,0.0,0.0]
[1776928427783,68.82,78166.26,29.4,0.0,0.0,0.0]
[1776928433825,68.82,78164.08,29.4,0.0,0.0,0.0]
[1776928436847,68.82,78167.36,29.4,0.0,0.0,0.0]
[1776928437854,68.82,78171.71,29.4,0.0,0.0,0.0]
[1776928441882,68.82,78166.22,29.4,0.0,0.0,0.0]
[1776928442889,68.82,78164.33,29.4,0.0,0.0,0.0]
[1776928447924,68.82,78164.95,29.4,0.0,0.0,0.0]
[1776928454973,68.82,78164.99,29.4,0.0,0.0,0.0]
[1776928459001,68.82,78160.02,29.4,0.0,0.0,0.0]
[1776928462024,68.82,78162.91,29.4,0.0,0.0,0.0]
[1776928463031,68.82,78165.44,29.4,0.0,0.0,0.0]
[1776928464038,68.82,78168.55,29.4,0.0,0.0,0.0]
[1776928469073,68.82,78169.48,29.4,0.0,0.0,0.0]
[1776928471087,68.82,78169.47,29.4,0.0,0.0,0.0]
[1776928472094,68.82,78160.32,29.4,0.0,0.0,0.0]
[1776928473101,68.82,78158.14,29.4,0.0,0.0,0.0]
[1776928477129,68.82,78155.22,29.4,0.0,0.0,0.0]
[1776928478136,68.82,78157.28,29.4,0.0,0.0,0.0]
[1776928483171,68.82,78156.54,29.4,0.0,0.0,0.0]
[1776928488206,68.82,78158.02,29.4,0.0,0.0,0.0]
[1776928493241,68.82,78158.02,29.4,0.0,0.0,0.0]
[1776928497269,68.82,78165.97,29.4,0.0,0.0,0.0]
[1776928501303,68.82,78179.09,29.4,0.0,0.0,0.0]
[1776928503317,68.82,78176.13,29.4,0.0,0.0,0.0]
[1776928504323,68.82,78172.15,29.4,0.0,0.0,0.0]
[1776928509359,68.82,78177.75,29.4,0.0,0.0,0.0]
[1776928512380,68.82,78175.63,29.4,0.0,0.0,0.0]
[1776928518422,68.82,78175.16,29.4,0.0,0.0,0.0]
[1776928523462,68.82,78175.77,29.4,0.0,0.0,0.0]
[1776928525474,68.82,78177.98,29.4,0.0,0.0,0.0]
[1776928530509,68.82,78177.01,29.4,0.0,0.0,0.0]
[1776928531516,68.82,78175.36,29.4,0.0,0.0,0.0]
[1776928536551,68.82,78173.91,29.4,0.0,0.0,0.0]
[1776928541586,68.82,78173.74,29.4,0.0,0.0,0.0]
[1776928542594,68.82,78155.79,29.4,0.0,0.0,0.0]
[1776928547628,68.82,78157.17,29.4,0.0,0.0,0.0]
[1776928550649,68.82,78164.39,29.4,0.0,0.0,0.0]
[1776928554678,68.82,78158.62,29.4,0.0,0.0,0.0]
[1776928555684,68.82,78147.57,29.4,0.0,0.0,0.0]
[1776928556691,68.82,78151.41,29.4,0.0,0.0,0.0]
[1776928559712,68.82,78154.74,29.4,0.0,0.0,0.0]
[1776928560719,68.82,78159.3,29.4,0.0,0.0,0.0]
[1776928561730,68.82,78161.22,29.4,0.0,0.0,0.0]
[1776928565753,68.82,78158.79,29.4,0.0,0.0,0.0]
[1776928566763,68.82,78160.7,29.4,0.0,0.0,0.0]
[1776928571798,68.82,78158.68,29.4,0.0,0.0,0.0]
[1776928572805,68.82,78155.91,29.4,0.0,0.0,0.0]
[1776928573812,68.82,78160.15,29.4,0.0,0.0,0.0]
[1776928577840,68.82,78151.58,29.4,0.0,0.0,0.0]
[1776928578847,68.82,78144.7,29.4,0.0,0.0,0.0]
[1776928580861,68.82,78147.58,29.4,0.0,0.0,0.0]
[1776928585895,68.82,78145.62,29.4,0.0,0.0,0.0]
[1776928587909,68.82,78150.44,29.4,0.0,0.0,0.0]
[1776928589923,68.82,78159.62,29.4,0.0,0.0,0.0]
[1776928590931,68.82,78161.71,29.4,0.0,0.0,0.0]
[1776928591938,68.82,78161.2,29.4,0.0,0.0,0.0]
[1776928592945,68.82,78167.35,29.4,0.0,0.0,0.0]
[1776928594959,68.82,78165.16,29.4,0.0,0.0,0.0]
[1776928596973,68.82,78167.57,29.4,0.0,0.0,0.0]
[1776928597980,68.82,78172.86,29.4,0.0,0.0,0.0]
[1776928598987,68.82,78178.91,29.4,0.0,0.0,0.0]
[1776928601000,68.82,78182.15,29.4,0.0,0.0,0.0]
[1776928604022,68.82,78184.11,29.4,0.0,0.0,0.0]
[1776928609061,68.82,78178.05,29.4,0.0,0.0,0.0]
[1776928610066,68.82,78169.9,29.4,0.0,0.0,0.0]
[1776928613088,68.82,78171.77,29.4,0.0,0.0,0.0]
[1776928618123,68.82,78172.7,29.4,0.0,0.0,0.0]
[1776928622151,68.82,78176.66,29.4,0.0,0.0,0.0]
[1776928626180,68.82,78179.74,29.4,0.0,0.0,0.0]
[1776928630216,68.82,78155.61,29.4,0.0,0.0,0.0]
[1776928631223,68.82,78152.67,29.4,0.0,0.0,0.0]
[1776928633237,68.82,78154.92,29.4,0.0,0.0,0.0]
[1776928638272,68.82,78155.66,29.4,0.0,0.0,0.0]
[1776928643307,68.82,78156.14,29.4,0.0,0.0,0.0]
[1776928648342,68.82,78156.87,29.4,0.0,0.0,0.0]
[1776928651363,68.82,78156.62,29.4,0.0,0.0,0.0]
[1776928655391,68.82,78154.57,29.4,0.0,0.0,0.0]
[1776928660426,68.82,78153.99,29.4,0.0,0.0,0.0]
[1776928663447,68.82,78156.37,29.4,0.0,0.0,0.0]
[1776928666470,68.82,78158.22,29.4,0.0,0.0,0.0]
[1776928671506,68.82,78158.44,29.4,0.0,0.0,0.0]
[1776928673520,68.82,78156.15,29.4,0.0,0.0,0.0]
[1776928678555,68.82,78156.48,29.4,0.0,0.0,0.0]
[1776928682583,68.82,78152.81,29.4,0.0,0.0,0.0]
[1776928687618,68.82,78152.42,29.4,0.0,0.0,0.0]
[1776928690638,68.82,78150.43,29.4,0.0,0.0,0.0]
[1776928693660,68.82,78153.99,29.4,0.0,0.0,0.0]
[1776928694667,68.82,78156.13,29.4,0.0,0.0,0.0]
[1776928698695,68.82,78153.82,29.4,0.0,0.0,0.0]
[1776928703730,68.82,78152.4,29.4,0.0,0.0,0.0]
[1776928708765,68.82,78152.22,29.4,0.0,0.0,0.0]
[1776928711786,68.82,78153.39,29.4,0.0,0.0,0.0]
[1776928716824,68.82,78154.1,29.4,0.0,0.0,0.0]
[1776928721860,68.82,78149.59,29.4,0.0,0.0,0.0]
[1776928723874,68.82,78147.65,29.4,0.0,0.0,0.0]
[1776928724881,68.82,78149.61,29.4,0.0,0.0,0.0]
[1776928729915,68.82,78148.54,29.4,0.0,0.0,0.0]
[1776928734951,68.82,78145.66,29.4,0.0,0.0,0.0]
[1776928739985,68.82,78144.4,29.4,0.0,0.0,0.0]
[1776928745028,68.82,78144.76,29.4,0.0,0.0,0.0]
[1776928751070,68.82,78144.5,29.4,0.0,0.0,0.0]
[1776928752077,68.82,78147.74,29.4,0.0,0.0,0.0]
[1776928757112,68.82,78148.77,29.4,0.0,0.0,0.0]
[1776928759126,68.82,78152.77,29.4,0.0,0.0,0.0]
[1776928762146,68.82,78155.23,29.4,0.0,0.0,0.0]
[1776928764161,68.82,78157.09,29.4,0.0,0.0,0.0]
[1776928769196,68.82,78156.86,29.4,0.0,0.0,0.0]
[1776928770203,68.82,78159.49,29.4,0.0,0.0,0.0]
[1776928771214,68.82,78166.17,29.4,0.0,0.0,0.0]
[1776928772221,68.82,78168.07,29.4,0.0,0.0,0.0]
[1776928773228,68.82,78170.47,29.4,0.0,0.0,0.0]
[1776928778263,68.82,78169.21,29.4,0.0,0.0,0.0]
[1776928783299,68.82,78169.68,29.4,0.0,0.0,0.0]
[1776928788334,68.82,78169.99,29.4,0.0,0.0,0.0]
[1776928790392,68.82,78168.2,29.4,0.0,0.0,0.0]
[1776928791359,68.82,78154.04,29.4,0.0,0.0,0.0]
[1776928792366,68.82,78157.45,29.4,0.0,0.0,0.0]
[1776928794379,68.82,78160.21,29.4,0.0,0.0,0.0]
[1776928798408,68.82,78163.56,29.4,0.0,0.0,0.0]
[1776928803442,68.82,78162.05,29.4,0.0,0.0,0.0]
[1776928808477,68.82,78161.71,29.4,0.0,0.0,0.0]
[1776928810492,68.82,78159.84,29.4,0.0,0.0,0.0]
[1776928811503,68.82,78154.99,29.4,0.0,0.0,0.0]
[1776928812509,68.82,78149.87,29.4,0.0,0.0,0.0]
[1776928814523,68.82,78152.01,29.4,0.0,0.0,0.0]
[1776928818550,68.82,78150.25,29.4,0.0,0.0,0.0]
[1776928822579,68.82,78157.04,29.4,0.0,0.0,0.0]
[1776928825600,68.82,78159.51,29.4,0.0,0.0,0.0]
[1776928830634,68.82,78160.54,29.4,0.0,0.0,0.0]
[1776928831643,68.82,78162.9,29.4,0.0,0.0,0.0]
[1776928832649,68.82,78170.49,29.4,0.0,0.0,0.0]
[1776928834664,68.82,78173.62,29.4,0.0,0.0,0.0]
[1776928835671,68.82,78176.86,29.4,0.0,0.0,0.0]
[1776928840706,68.82,78173.76,29.4,0.0,0.0,0.0]
[1776928845742,68.82,78174.04,29.4,0.0,0.0,0.0]
[1776928850777,68.82,78173.96,29.4,0.0,0.0,0.0]
[1776928855811,68.82,78174.18,29.4,0.0,0.0,0.0]
[1776928860847,68.82,78173.38,29.4,0.0,0.0,0.0]
[1776928865882,68.82,78173.42,29.4,0.0,0.0,0.0]
[1776928871924,68.82,78173.14,29.4,0.0,0.0,0.0]
[1776928876959,68.82,78172.82,29.4,0.0,0.0,0.0]
[1776928881993,68.82,78172.98,29.4,0.0,0.0,0.0]
[1776928887029,68.82,78168.1,29.4,0.0,0.0,0.0]
[1776928888038,68.82,78165.11,29.4,0.0,0.0,0.0]
[1776928890051,68.82,78162.46,29.4,0.0,0.0,0.0]
[1776928891058,68.82,78162.73,29.4,0.0,0.0,0.0]
[1776928895086,68.82,78165.08,29.4,0.0,0.0,0.0]
[1776928900121,68.82,78164.18,29.4,0.0,0.0,0.0]
[1776928906163,68.82,78157.84,29.4,0.0,0.0,0.0]
[1776928907170,68.82,78162.11,29.4,0.0,0.0,0.0]
[1776928908177,68.82,78165.39,29.4,0.0,0.0,0.0]
[1776928909184,68.82,78173.47,29.4,0.0,0.0,0.0]
[1776928913211,68.82,78175.29,29.4,0.0,0.0,0.0]
[1776928914218,68.82,78171.74,29.4,0.0,0.0,0.0]
[1776928917241,68.82,78174.34,29.4,0.0,0.0,0.0]
[1776928921269,68.82,78176.72,29.4,0.0,0.0,0.0]
[1776928926303,68.82,78176.94,29.4,0.0,0.0,0.0]
[1776928931339,68.82,78177.58,29.4,0.0,0.0,0.0]
[1776928932346,68.82,78170.27,29.4,0.0,0.0,0.0]
[1776928936373,68.82,78165.06,29.4,0.0,0.0,0.0]
[1776928941409,68.82,78168.45,29.4,0.0,0.0,0.0]
[1776928942416,68.82,78179.17,29.4,0.0,0.0,0.0]
[1776928943423,68.82,78171.82,29.4,0.0,0.0,0.0]
[1776928945436,68.82,78170.01,29.4,0.0,0.0,0.0]
[1776928950472,68.82,78171.04,29.4,0.0,0.0,0.0]
[1776928951478,68.82,78170.61,29.4,0.0,0.0,0.0]
[1776928955507,68.82,78178.64,29.4,0.0,0.0,0.0]
[1776928959534,68.82,78176.29,29.4,0.0,0.0,0.0]
[1776928964570,68.82,78175.72,29.4,0.0,0.0,0.0]
[1776928969605,68.82,78175.58,29.4,0.0,0.0,0.0]
[1776928970612,68.82,78173.52,29.4,0.0,0.0,0.0]
[1776928975647,68.82,78173.54,29.4,0.0,0.0,0.0]
[1776928979674,68.82,78171.31,29.4,0.0,0.0,0.0]
[1776928984710,68.82,78172.24,29.4,0.0,0.0,0.0]
[1776928990752,68.82,78172.32,29.4,0.0,0.0,0.0]
[1776928998808,68.82,78173.74,29.4,0.0,0.0,0.0]
[1776929001836,68.82,78181.93,29.4,0.0,0.0,0.0]
[1776929002837,68.82,78208.01,29.4,0.0,0.0,0.0]
[1776929003844,68.82,78211.62,29.4,0.0,0.0,0.0]
[1776929004850,68.82,78209.71,29.4,0.0,0.0,0.0]
[1776929007872,68.82,78203.01,29.4,0.0,0.0,0.0]
[1776929008880,68.82,78200.29,29.4,0.0,0.0,0.0]
[1776929010894,68.82,78197.82,29.4,0.0,0.0,0.0]
[1776929011901,68.82,78194.81,29.4,0.0,0.0,0.0]
[1776929014921,68.82,78191.84,29.4,0.0,0.0,0.0]
[1776929015929,68.82,78187.31,29.4,0.0,0.0,0.0]
[1776929019956,68.82,78183.36,29.4,0.0,0.0,0.0]
[1776929025999,68.82,78183.69,29.4,0.0,0.0,0.0]
[1776929031033,68.82,78184.33,29.4,0.0,0.0,0.0]
[1776929036069,68.82,78184.23,29.4,0.0,0.0,0.0]
[1776929041104,68.82,78184.36,29.4,0.0,0.0,0.0]
[1776929046139,68.82,78183.99,29.4,0.0,0.0,0.0]
[1776929051174,68.82,78184.2,29.4,0.0,0.0,0.0]
[1776929056214,68.82,78183.43,29.4,0.0,0.0,0.0]
[1776929062255,68.82,78184.08,29.4,0.0,0.0,0.0]
[1776929067291,68.82,78184.46,29.4,0.0,0.0,0.0]
[1776929071319,68.82,78185.13,29.4,0.0,0.0,0.0]
[1776929073333,68.82,78188.21,29.4,0.0,0.0,0.0]
[1776929079375,68.82,78189.51,29.4,0.0,0.0,0.0]
[1776929083403,68.82,78192.03,29.4,0.0,0.0,0.0]
[1776929084410,68.82,78195.63,29.4,0.0,0.0,0.0]
[1776929089446,68.82,78196.88,29.4,0.0,0.0,0.0]
[1776929092468,68.82,78189.93,29.4,0.0,0.0,0.0]
[1776929097503,68.82,78190.29,29.4,0.0,0.0,0.0]
[1776929101531,68.82,78179.94,29.4,0.0,0.0,0.0]
[1776929106566,68.82,78180.35,29.4,0.0,0.0,0.0]
[1776929111601,68.82,78178.94,29.4,0.0,0.0,0.0]
[1776929116636,68.82,78179.12,29.4,0.0,0.0,0.0]
[1776929117642,68.82,78174.59,29.4,0.0,0.0,0.0]
[1776929124692,68.82,78174.18,29.4,0.0,0.0,0.0]
[1776929129726,68.82,78173.97,29.4,0.0,0.0,0.0]
[1776929131741,68.82,78174.11,29.4,0.0,0.0,0.0]
[1776929136776,68.82,78173.35,29.4,0.0,0.0,0.0]
[1776929141812,68.82,78173.52,29.4,0.0,0.0,0.0]
[1776929142819,68.82,78167.33,29.4,0.0,0.0,0.0]
[1776929143826,68.82,78165.2,29.4,0.0,0.0,0.0]
[1776929145839,68.82,78163.31,29.4,0.0,0.0,0.0]
[1776929150874,68.82,78162.06,29.4,0.0,0.0,0.0]
[1776929151881,68.82,78160.29,29.4,0.0,0.0,0.0]
[1776929154903,68.82,78158.19,29.4,0.0,0.0,0.0]
[1776929159938,68.82,78159.75,29.4,0.0,0.0,0.0]
[1776929164973,68.82,78159.45,29.4,0.0,0.0,0.0]
[1776929167994,68.82,78161.54,29.4,0.0,0.0,0.0]
[1776929174037,68.82,78161.98,29.4,0.0,0.0,0.0]
[1776929180079,68.82,78163.57,29.4,0.0,0.0,0.0]
[1776929184109,68.82,78172.39,29.4,0.0,0.0,0.0]
[1776929185116,68.82,78182.67,29.4,0.0,0.0,0.0]
[1776929190151,68.82,78182.47,29.4,0.0,0.0,0.0]
[1776929191157,68.82,78182.84,29.4,0.0,0.0,0.0]
[1776929193172,68.82,78187.47,29.4,0.0,0.0,0.0]
[1776929198207,68.82,78187.17,29.4,0.0,0.0,0.0]
[1776929200221,68.82,78190.66,29.4,0.0,0.0,0.0]
[1776929202237,68.82,78188.08,29.4,0.0,0.0,0.0]
[1776929205257,68.82,78184.32,29.4,0.0,0.0,0.0]
[1776929209285,68.82,78182.35,29.4,0.0,0.0,0.0]
[1776929214320,68.82,78169.18,29.4,0.0,0.0,0.0]
[1776929215327,68.82,78161.5,29.4,0.0,0.0,0.0]
[1776929216333,68.82,78166.17,29.4,0.0,0.0,0.0]
[1776929217341,68.82,78168.04,29.4,0.0,0.0,0.0]
[1776929219354,68.82,78170.28,29.4,0.0,0.0,0.0]
[1776929220362,68.82,78176.6,29.4,0.0,0.0,0.0]
[1776929221369,68.82,78180.83,29.4,0.0,0.0,0.0]
[1776929226403,68.82,78179.34,29.4,0.0,0.0,0.0]
[1776929227411,68.82,78176.73,29.4,0.0,0.0,0.0]
[1776929228417,68.82,78174.74,29.4,0.0,0.0,0.0]
[1776929229425,68.82,78171.94,29.4,0.0,0.0,0.0]
[1776929231439,68.82,78169.5,29.4,0.0,0.0,0.0]
[1776929233453,68.82,78166.95,29.4,0.0,0.0,0.0]
[1776929238490,68.82,78166.65,29.4,0.0,0.0,0.0]
[1776929242518,68.82,78165.02,29.4,0.0,0.0,0.0]
[1776929244532,68.82,78166.77,29.4,0.0,0.0,0.0]
[1776929249566,68.82,78166.77,29.4,0.0,0.0,0.0]
[1776929251581,68.82,78166.39,29.4,0.0,0.0,0.0]
[1776929256617,68.82,78166.11,29.4,0.0,0.0,0.0]
[1776929262659,68.82,78167.75,29.4,0.0,0.0,0.0]
[1776929265680,68.82,78170.37,29.4,0.0,0.0,0.0]
[1776929268701,68.82,78171.96,29.4,0.0,0.0,0.0]
[1776929271722,68.82,78175.17,29.4,0.0,0.0,0.0]
[1776929276758,68.82,78173.21,29.4,0.0,0.0,0.0]
[1776929281793,68.82,78173.17,29.4,0.0,0.0,0.0]
[1776929288842,68.82,78173.56,29.4,0.0,0.0,0.0]
[1776929293877,68.82,78173.67,29.4,0.0,0.0,0.0]
[1776929298912,68.82,78174.98,29.4,0.0,0.0,0.0]
[1776929299919,68.82,78179.51,29.4,0.0,0.0,0.0]
[1776929300926,68.82,78184.03,29.4,0.0,0.0,0.0]
[1776929305961,68.82,78183.2,29.4,0.0,0.0,0.0]
[1776929308982,68.82,78186.34,29.4,0.0,0.0,0.0]
[1776929309989,68.82,78188.01,29.4,0.0,0.0,0.0]
[1776929312004,68.82,78189.68,29.4,0.0,0.0,0.0]
[1776929318044,68.82,78188.42,29.4,0.0,0.0,0.0]
[1776929323080,68.82,78189.1,29.4,0.0,0.0,0.0]
[1776929324087,68.82,78192.91,29.4,0.0,0.0,0.0]
[1776929329122,68.82,78196.27,29.4,0.0,0.0,0.0]
[1776929335164,68.82,78197.44,29.4,0.0,0.0,0.0]
[1776929340200,68.82,78197.26,29.4,0.0,0.0,0.0]
[1776929341207,68.82,78204.57,29.4,0.0,0.0,0.0]
[1776929342214,68.82,78206.7,29.4,0.0,0.0,0.0]
[1776929346242,68.82,78209.72,29.4,0.0,0.0,0.0]
[1776929348256,68.82,78211.33,29.4,0.0,0.0,0.0]
[1776929352284,68.82,78215.46,29.4,0.0,0.0,0.0]
[1776929357318,68.82,78215.98,29.4,0.0,0.0,0.0]
[1776929360340,68.82,78214.29,29.4,0.0,0.0,0.0]
[1776929363361,68.82,78204.25,29.4,0.0,0.0,0.0]
[1776929365375,68.82,78202.66,29.4,0.0,0.0,0.0]
[1776929368396,68.82,78201.02,29.4,0.0,0.0,0.0]
[1776929371417,68.82,78199.17,29.4,0.0,0.0,0.0]
[1776929372424,68.82,78194.78,29.4,0.0,0.0,0.0]
[1776929374438,68.82,78192.62,29.4,0.0,0.0,0.0]
[1776929375446,68.82,78187.53,29.4,0.0,0.0,0.0]
[1776929376453,68.82,78177.92,29.4,0.0,0.0,0.0]
[1776929381488,68.82,78176.49,29.4,0.0,0.0,0.0]
[1776929383502,68.82,78178.18,29.4,0.0,0.0,0.0]
[1776929384509,68.82,78185.62,29.4,0.0,0.0,0.0]
[1776929387532,68.82,78181.92,29.4,0.0,0.0,0.0]
[1776929391559,68.82,78180.18,29.4,0.0,0.0,0.0]
[1776929396595,68.82,78180.73,29.4,0.0,0.0,0.0]
[1776929401630,68.82,78176.24,29.4,0.0,0.0,0.0]
[1776929403644,68.82,78172.29,29.4,0.0,0.0,0.0]
[1776929404651,68.82,78166.73,29.4,0.0,0.0,0.0]
[1776929405658,68.82,78172.31,29.4,0.0,0.0,0.0]
[1776929409686,68.82,78161.82,29.4,0.0,0.0,0.0]
[1776929413714,68.82,78156.64,29.4,0.0,0.0,0.0]
[1776929417741,68.82,78165.55,29.4,0.0,0.0,0.0]
[1776929421770,68.82,78170.77,29.4,0.0,0.0,0.0]
[1776929426805,68.82,78172.22,29.4,0.0,0.0,0.0]
[1776929429827,68.82,78186.99,29.4,0.0,0.0,0.0]
[1776929431841,68.82,78186.99,29.4,0.0,0.0,0.0]
[1776929433855,68.82,78189.21,29.4,0.0,0.0,0.0]
[1776929438890,68.82,78189.85,29.4,0.0,0.0,0.0]
[1776929441911,68.82,78191.67,29.4,0.0,0.0,0.0]
[1776929444931,68.82,78189.96,29.4,0.0,0.0,0.0]
[1776929449967,68.82,78191.17,29.4,0.0,0.0,0.0]
[1776929455007,68.82,78191.29,29.4,0.0,0.0,0.0]
[1776929456120,68.82,78185.92,29.4,0.0,0.0,0.0]
[1776929462052,68.82,78185.51,29.4,0.0,0.0,0.0]
[1776929464143,68.82,78189.19,29.4,0.0,0.0,0.0]
[1776929468094,68.82,78175.96,29.4,0.0,0.0,0.0]
[1776929473129,68.82,78175.98,29.4,0.0,0.0,0.0]
[1776929478164,68.82,78175.99,29.4,0.0,0.0,0.0]
[1776929480178,68.82,78174.18,29.4,0.0,0.0,0.0]
[1776929485213,68.82,78173.05,29.4,0.0,0.0,0.0]
[1776929488233,68.82,78178.0,29.4,0.0,0.0,0.0]
[1776929491169,68.82,78178.0,29.4,0.0,0.0,0.0]
[1776929496290,68.82,78174.82,29.4,0.0,0.0,0.0]
[1776929500317,68.82,78177.53,29.4,0.0,0.0,0.0]
[1776929504346,68.82,78183.13,29.4,0.0,0.0,0.0]
[1776929508374,68.82,78197.79,29.4,0.0,0.0,0.0]
[1776929512402,68.82,78201.95,29.4,0.0,0.0,0.0]
[1776929516436,68.82,78198.93,29.4,0.0,0.0,0.0]
[1776929520464,68.82,78194.98,29.4,0.0,0.0,0.0]
[1776929525498,68.82,78195.28,29.4,0.0,0.0,0.0]
[1776929530533,68.82,78194.66,29.4,0.0,0.0,0.0]
[1776929535569,68.82,78194.47,29.4,0.0,0.0,0.0]
[1776929536576,68.82,78196.92,29.4,0.0,0.0,0.0]
[1776929542223,68.82,78196.76,29.4,0.0,0.0,0.0]
[1776929547657,68.82,78196.78,29.4,0.0,0.0,0.0]
[1776929551686,68.82,78196.26,29.4,0.0,0.0,0.0]
[1776929556720,68.82,78196.27,29.4,0.0,0.0,0.0]
[1776929561759,68.82,78196.56,29.4,0.0,0.0,0.0]
[1776929564780,68.82,78182.19,29.4,0.0,0.0,0.0]
[1776929568331,68.82,78180.14,29.4,0.0,0.0,0.0]
[1776929573843,68.82,78179.02,29.4,0.0,0.0,0.0]
[1776929576869,68.82,78177.22,29.4,0.0,0.0,0.0]
[1776929581904,68.82,78178.28,29.4,0.0,0.0,0.0]
[1776929586939,68.82,78177.56,29.4,0.0,0.0,0.0]
[1776929588953,68.82,78170.57,29.4,0.0,0.0,0.0]
[1776929592981,68.82,78165.07,29.4,0.0,0.0,0.0]
[1776929597009,68.82,78184.22,29.4,0.0,0.0,0.0]
[1776929602044,68.82,78184.86,29.4,0.0,0.0,0.0]
[1776929605064,68.82,78181.89,29.4,0.0,0.0,0.0]
[1776929610100,68.82,78181.02,29.4,0.0,0.0,0.0]
[1776929611106,68.82,78181.02,29.4,0.0,0.0,0.0]
[1776929616142,68.82,78180.05,29.4,0.0,0.0,0.0]
[1776929621177,68.82,78180.1,29.4,0.0,0.0,0.0]
[1776929626212,68.82,78180.32,29.4,0.0,0.0,0.0]
[1776929631247,68.82,78180.34,29.4,0.0,0.0,0.0]
[1776929633260,68.82,78175.69,29.4,0.0,0.0,0.0]
[1776929638296,68.82,78174.7,29.4,0.0,0.0,0.0]
[1776929640309,68.82,78181.25,29.4,0.0,0.0,0.0]
[1776929645345,68.82,78181.55,29.4,0.0,0.0,0.0]
[1776929648366,68.82,78180.1,29.4,0.0,0.0,0.0]
[1776929652394,68.82,78176.35,29.4,0.0,0.0,0.0]
[1776929657424,68.82,78176.44,29.4,0.0,0.0,0.0]
[1776929663429,68.82,78176.15,29.4,0.0,0.0,0.0]
[1776929668505,68.82,78175.99,29.4,0.0,0.0,0.0]
[1776929671439,68.82,78175.99,29.4,0.0,0.0,0.0]
[1776929677443,68.82,78176.01,29.4,0.0,0.0,0.0]
[1776929683456,68.82,78176.01,29.4,0.0,0.0,0.0]
[1776929688646,68.82,78186.14,29.4,0.0,0.0,0.0]
[1776929693681,68.82,78186.66,29.4,0.0,0.0,0.0]
[1776929698715,68.82,78186.32,29.4,0.0,0.0,0.0]
[1776929703750,68.82,78185.2,29.4,0.0,0.0,0.0]
[1776929704758,68.82,78180.46,29.4,0.0,0.0,0.0]
[1776929708786,68.82,78193.39,29.4,0.0,0.0,0.0]
[1776929713821,68.82,78193.17,29.4,0.0,0.0,0.0]
[1776929716842,68.82,78188.33,29.4,0.0,0.0,0.0]
[1776929721877,68.82,78188.01,29.4,0.0,0.0,0.0]
[1776929724898,68.82,78189.79,29.4,0.0,0.0,0.0]
[1776929728497,68.82,78186.06,29.4,0.0,0.0,0.0]
[1776929731498,68.82,78186.06,29.4,0.0,0.0,0.0]
[1776929736982,68.82,78184.18,29.4,0.0,0.0,0.0]
[1776929742019,68.82,78185.3,29.4,0.0,0.0,0.0]
[1776929745065,68.82,78190.32,29.4,0.0,0.0,0.0]
[1776929750100,68.82,78191.02,29.4,0.0,0.0,0.0]
[1776929755135,68.82,78190.76,29.4,0.0,0.0,0.0]
[1776929757149,68.82,78184.46,29.4,0.0,0.0,0.0]
[1776929762185,68.82,78184.73,29.4,0.0,0.0,0.0]
[1776929765205,68.82,78188.15,29.4,0.0,0.0,0.0]
[1776929771248,68.82,78188.18,29.4,0.0,0.0,0.0]
[1776929773261,68.82,78184.99,29.4,0.0,0.0,0.0]
[1776929777291,68.82,78176.8,29.4,0.0,0.0,0.0]
[1776929783333,68.82,78176.06,29.4,0.0,0.0,0.0]
[1776929785346,68.82,78172.39,29.4,0.0,0.0,0.0]
[1776929790382,68.82,78171.9,29.4,0.0,0.0,0.0]
[1776929791388,68.82,78171.9,29.4,0.0,0.0,0.0]
[1776929796424,68.82,78171.1,29.4,0.0,0.0,0.0]
[1776929801459,68.82,78169.21,29.4,0.0,0.0,0.0]
[1776929806494,68.82,78168.08,29.4,0.0,0.0,0.0]
[1776929808508,68.82,78158.01,29.4,0.0,0.0,0.0]
[1776929812536,68.82,78149.73,29.4,0.0,0.0,0.0]
[1776929817571,68.82,78149.5,29.4,0.0,0.0,0.0]
[1776929822605,68.82,78150.29,29.4,0.0,0.0,0.0]
[1776929827641,68.82,78150.25,29.4,0.0,0.0,0.0]
[1776929828648,68.82,78143.23,29.4,0.0,0.0,0.0]
[1776929833684,68.82,78142.63,29.4,0.0,0.0,0.0]
[1776929836704,68.82,78127.87,29.4,0.0,0.0,0.0]
[1776929840733,68.82,78123.38,29.4,0.0,0.0,0.0]
[1776929844761,68.82,78121.24,29.4,0.0,0.0,0.0]
[1776929848788,68.82,78118.42,29.4,0.0,0.0,0.0]
[1776929851832,68.82,78118.42,29.4,0.0,0.0,0.0]
[1776929852828,68.82,78107.21,29.4,0.0,0.0,0.0]
[1776929856856,68.82,78099.83,29.4,0.0,0.0,0.0]
[1776929860884,68.82,78106.44,29.4,0.0,0.0,0.0]
[1776929864911,68.82,78109.21,29.4,0.0,0.0,0.0]
[1776929868940,68.82,78117.29,29.4,0.0,0.0,0.0]
[1776929872967,68.82,78119.82,29.4,0.0,0.0,0.0]
[1776929876995,68.82,78121.24,29.4,0.0,0.0,0.0]
[1776929882083,68.82,78122.21,29.4,0.0,0.0,0.0]
[1776929887119,68.82,78122.26,29.4,0.0,0.0,0.0]
[1776929892154,68.82,78121.23,29.4,0.0,0.0,0.0]
[1776929897188,68.82,78122.43,29.4,0.0,0.0,0.0]
[1776929902226,68.82,78123.12,29.4,0.0,0.0,0.0]
[1776929905246,68.82,78121.5,29.4,0.0,0.0,0.0]
[1776929910282,68.82,78121.23,29.4,0.0,0.0,0.0]
[1776929911288,68.82,78121.23,29.4,0.0,0.0,0.0]
[1776929916323,68.82,78121.61,29.4,0.0,0.0,0.0]
[1776929917331,68.82,78116.0,29.4,0.0,0.0,0.0]
[1776929921360,68.82,78113.14,29.4,0.0,0.0,0.0]
[1776929925387,68.82,78119.52,29.4,0.0,0.0,0.0]
[1776929929416,68.82,78124.04,29.4,0.0,0.0,0.0]
[1776929933446,68.82,78131.8,29.4,0.0,0.0,0.0]
[1776929937474,68.82,78136.42,29.4,0.0,0.0,0.0]
[1776929942510,68.82,78135.98,29.4,0.0,0.0,0.0]
[1776929947545,68.82,78136.0,29.4,0.0,0.0,0.0]
[1776929952580,68.82,78136.07,29.4,0.0,0.0,0.0]
[1776929957615,68.82,78135.98,29.4,0.0,0.0,0.0]
[1776929962650,68.82,78135.79,29.4,0.0,0.0,0.0]
[1776929967684,68.82,78136.13,29.4,0.0,0.0,0.0]
[1776929968692,68.82,78141.29,29.4,0.0,0.0,0.0]
[1776929971713,68.82,78141.29,29.4,0.0,0.0,0.0]
[1776929972720,68.82,78144.51,29.4,0.0,0.0,0.0]
[1776929977754,68.82,78144.76,29.4,0.0,0.0,0.0]
[1776929980776,68.82,78153.41,29.4,0.0,0.0,0.0]
[1776929985811,68.82,78153.25,29.4,0.0,0.0,0.0]
[1776929990846,68.82,78154.48,29.4,0.0,0.0,0.0]
[1776929995881,68.82,78153.67,29.4,0.0,0.0,0.0]
[1776929996888,68.82,78150.74,29.4,0.0,0.0,0.0]
[1776930000916,68.82,78152.26,29.4,0.0,0.0,0.0]
[1776930004943,68.82,78154.84,29.4,0.0,0.0,0.0]
[1776930009979,68.82,78154.54,29.4,0.0,0.0,0.0]
[1776930015014,68.82,78154.29,29.4,0.0,0.0,0.0]
[1776930020051,68.82,78154.53,29.4,0.0,0.0,0.0]
[1776930025086,68.82,78154.0,29.4,0.0,0.0,0.0]
[1776930030121,68.82,78153.62,29.4,0.0,0.0,0.0]
[1776930032135,68.82,78153.62,29.4,0.0,0.0,0.0]
[1776930037173,68.82,78153.44,29.4,0.0,0.0,0.0]
[1776930042213,68.82,78153.45,29.4,0.0,0.0,0.0]
[1776930045230,68.82,78144.9,29.4,0.0,0.0,0.0]
[1776930051272,68.82,78145.23,29.4,0.0,0.0,0.0]
[1776930053286,68.82,78143.87,29.4,0.0,0.0,0.0]
[1776930058321,68.82,78143.63,29.4,0.0,0.0,0.0]
[1776930063355,68.82,78143.9,29.4,0.0,0.0,0.0]
[1776930069398,68.82,78144.02,29.4,0.0,0.0,0.0]
[1776930073426,68.82,78139.23,29.4,0.0,0.0,0.0]
[1776930077454,68.82,78129.56,29.4,0.0,0.0,0.0]
[1776930082489,68.82,78129.64,29.4,0.0,0.0,0.0]
[1776930087524,68.82,78129.68,29.4,0.0,0.0,0.0]
[1776930089538,68.82,78134.26,29.4,0.0,0.0,0.0]
[1776930091551,68.82,78134.26,29.4,0.0,0.0,0.0]
[1776930093566,68.82,78135.59,29.4,0.0,0.0,0.0]
[1776930097594,68.82,78136.99,29.4,0.0,0.0,0.0]
[1776930102629,68.82,78136.94,29.4,0.0,0.0,0.0]
[1776930107664,68.82,78138.0,29.4,0.0,0.0,0.0]
[1776930109678,68.82,78144.52,29.4,0.0,0.0,0.0]
[1776930114715,68.82,78145.09,29.4,0.0,0.0,0.0]
[1776930119754,68.82,78145.41,29.4,0.0,0.0,0.0]
[1776930121768,68.82,78150.91,29.4,0.0,0.0,0.0]
[1776930125796,68.82,78145.23,29.4,0.0,0.0,0.0]
[1776930129824,68.82,78132.94,29.4,0.0,0.0,0.0]
[1776930132949,68.82,78134.29,29.4,0.0,0.0,0.0]
[1776930136950,68.82,78139.1,29.4,0.0,0.0,0.0]
[1776930142915,68.82,78139.94,29.4,0.0,0.0,0.0]
[1776930147949,68.82,78139.83,29.4,0.0,0.0,0.0]
[1776930151978,68.82,78140.68,29.4,0.0,0.0,0.0]
[1776930152985,68.82,78144.26,29.4,0.0,0.0,0.0]
[1776930157013,68.82,78145.45,29.4,0.0,0.0,0.0]
[1776930162049,68.82,78144.46,29.4,0.0,0.0,0.0]
[1776930165070,68.82,78145.67,29.4,0.0,0.0,0.0]
[1776930169098,68.82,78143.56,29.4,0.0,0.0,0.0]
[1776930173126,68.82,78146.64,29.4,0.0,0.0,0.0]
[1776930177154,68.82,78150.78,29.4,0.0,0.0,0.0]
[1776930182189,68.82,78150.73,29.4,0.0,0.0,0.0]
[1776930185210,68.82,78154.28,29.4,0.0,0.0,0.0]
[1776930190244,68.82,78154.33,29.4,0.0,0.0,0.0]
[1776930195280,68.82,78154.21,29.4,0.0,0.0,0.0]
[1776930200315,68.82,78154.87,29.4,0.0,0.0,0.0]
[1776930205350,68.82,78156.29,29.4,0.0,0.0,0.0]
[1776930210385,68.82,78156.65,29.4,0.0,0.0,0.0]
[1776930211392,68.82,78156.65,29.4,0.0,0.0,0.0]
[1776930213406,68.82,78163.38,29.4,0.0,0.0,0.0]
[1776930217434,68.82,78159.19,29.4,0.0,0.0,0.0]
[1776930222469,68.82,78159.66,29.4,0.0,0.0,0.0]
[1776930225490,68.82,78157.28,29.4,0.0,0.0,0.0]
[1776930229518,68.82,78154.92,29.4,0.0,0.0,0.0]
[1776930234560,68.82,78155.44,29.4,0.0,0.0,0.0]
[1776930239594,68.82,78154.6,29.4,0.0,0.0,0.0]
[1776930241608,68.82,78151.26,29.4,0.0,0.0,0.0]
[1776930245636,68.82,78149.06,29.4,0.0,0.0,0.0]
[1776930250671,68.82,78148.33,29.4,0.0,0.0,0.0]
[1776930253691,68.82,78142.67,29.4,0.0,0.0,0.0]
[1776930258727,68.82,78143.03,29.4,0.0,0.0,0.0]
[1776930263762,68.82,78143.49,29.4,0.0,0.0,0.0]
[1776930268797,68.82,78143.38,29.4,0.0,0.0,0.0]
[1776930271819,68.82,78143.35,29.4,0.0,0.0,0.0]
[1776930276854,68.82,78142.9,29.4,0.0,0.0,0.0]
[1776930281889,68.82,78143.77,29.4,0.0,0.0,0.0]
[1776930286923,68.82,78143.02,29.4,0.0,0.0,0.0]
[1776930291959,68.82,78142.55,29.4,0.0,0.0,0.0]
[1776930295986,68.82,78142.47,29.4,0.0,0.0,0.0]
[1776930296994,68.82,78142.47,29.4,0.0,0.0,0.0]
[1776930302038,68.82,78143.15,29.4,0.0,0.0,0.0]
[1776930305129,68.82,78151.31,29.4,0.0,0.0,0.0]
[1776930308081,68.82,78154.92,29.4,0.0,0.0,0.0]
[1776930312110,68.82,78152.1,29.4,0.0,0.0,0.0]
[1776930316138,68.82,78150.96,29.4,0.0,0.0,0.0]
[1776930320165,68.82,78148.74,29.4,0.0,0.0,0.0]
[1776930325201,68.82,78148.2,29.4,0.0,0.0,0.0]
[1776930330236,68.82,78147.36,29.4,0.0,0.0,0.0]
[1776930331243,68.82,78147.36,29.4,0.0,0.0,0.0]
[1776930336278,68.82,78147.88,29.4,0.0,0.0,0.0]
[1776930341314,68.82,78147.48,29.4,0.0,0.0,0.0]
[1776930346349,68.82,78147.78,29.4,0.0,0.0,0.0]
[1776930351384,68.82,78147.6,29.4,0.0,0.0,0.0]
[1776930356421,68.82,78147.84,29.4,0.0,0.0,0.0]
[1776930361456,68.82,78147.51,29.4,0.0,0.0,0.0]
[1776930364477,68.82,78138.1,29.4,0.0,0.0,0.0]
[1776930369512,68.82,78138.89,29.4,0.0,0.0,0.0]
[1776930372535,68.82,78132.58,29.4,0.0,0.0,0.0]
[1776930377570,68.82,78132.52,29.4,0.0,0.0,0.0]
[1776930380591,68.82,78131.18,29.4,0.0,0.0,0.0]
[1776930384619,68.82,78121.98,29.4,0.0,0.0,0.0]
[1776930389654,68.82,78121.94,29.4,0.0,0.0,0.0]
[1776930391670,68.82,78121.94,29.4,0.0,0.0,0.0]
[1776930396702,68.82,78120.43,29.4,0.0,0.0,0.0]
[1776930400226,68.82,78119.03,29.4,0.0,0.0,0.0]
[1776930404759,68.82,78125.26,29.4,0.0,0.0,0.0]
[1776930408787,68.82,78127.37,29.4,0.0,0.0,0.0]
[1776930412817,68.82,78130.6,29.4,0.0,0.0,0.0]
[1776930417852,68.82,78131.58,29.4,0.0,0.0,0.0]
[1776930422887,68.82,78132.18,29.4,0.0,0.0,0.0]
[1776930427922,68.82,78132.55,29.4,0.0,0.0,0.0]
[1776930432958,68.82,78135.79,29.4,0.0,0.0,0.0]
[1776930436985,68.82,78133.15,29.4,0.0,0.0,0.0]
[1776930441013,68.82,78131.44,29.4,0.0,0.0,0.0]
[1776930446047,68.82,78131.38,29.4,0.0,0.0,0.0]
[1776930449069,68.82,78127.17,29.4,0.0,0.0,0.0]
[1776930451083,68.82,78127.17,29.4,0.0,0.0,0.0]
[1776930453096,68.82,78120.5,29.4,0.0,0.0,0.0]
[1776930457125,68.82,78121.7,29.4,0.0,0.0,0.0]
[1776930462160,68.82,78122.02,29.4,0.0,0.0,0.0]
[1776930465181,68.82,78118.14,29.4,0.0,0.0,0.0]
[1776930470216,68.82,78118.14,29.4,0.0,0.0,0.0]
[1776930472230,68.82,78114.68,29.4,0.0,0.0,0.0]
[1776930477265,68.82,78114.33,29.4,0.0,0.0,0.0]
[1776930482299,68.82,78114.87,29.4,0.0,0.0,0.0]
[1776930487335,68.82,78114.16,29.4,0.0,0.0,0.0]
[1776930488342,68.82,78110.18,29.4,0.0,0.0,0.0]
[1776930492374,68.82,78108.81,29.4,0.0,0.0,0.0]
[1776930496399,68.82,78107.37,29.4,0.0,0.0,0.0]
[1776930500427,68.82,78104.61,29.4,0.0,0.0,0.0]
[1776930504455,68.82,78107.83,29.4,0.0,0.0,0.0]
[1776930509491,68.82,78108.01,29.4,0.0,0.0,0.0]
[1776930511505,68.82,78108.01,29.4,0.0,0.0,0.0]
[1776930512512,68.82,78112.71,29.4,0.0,0.0,0.0]
[1776930516539,68.82,78116.15,29.4,0.0,0.0,0.0]
[1776930520568,68.82,78125.87,29.4,0.0,0.0,0.0]
[1776930524596,68.82,78129.6,29.4,0.0,0.0,0.0]
[1776930528625,68.82,78134.65,29.4,0.0,0.0,0.0]
[1776930533660,68.82,78135.21,29.4,0.0,0.0,0.0]
[1776930536681,68.82,78132.81,29.4,0.0,0.0,0.0]
[1776930540710,68.82,78130.4,29.4,0.0,0.0,0.0]
[1776930545745,68.82,78129.73,29.4,0.0,0.0,0.0]
[1776930551787,68.82,78129.17,29.4,0.0,0.0,0.0]
[1776930556822,68.82,78130.78,29.4,0.0,0.0,0.0]
[1776930561857,68.82,78131.18,29.4,0.0,0.0,0.0]
[1776930566892,68.82,78130.85,29.4,0.0,0.0,0.0]
[1776930571927,68.82,78130.31,29.4,0.0,0.0,0.0]
[1776930576964,68.82,78127.5,29.4,0.0,0.0,0.0]
[1776930581999,68.82,78127.22,29.4,0.0,0.0,0.0]
[1776930587034,68.82,78127.63,29.4,0.0,0.0,0.0]
[1776930592071,68.82,78127.8,29.4,0.0,0.0,0.0]
[1776930593078,68.82,78129.2,29.4,0.0,0.0,0.0]
[1776930597106,68.82,78132.39,29.4,0.0,0.0,0.0]
[1776930601134,68.82,78141.13,29.4,0.0,0.0,0.0]
[1776930605162,68.82,78144.53,29.4,0.0,0.0,0.0]
[1776930609190,68.82,78146.21,29.4,0.0,0.0,0.0]
[1776930613218,68.82,78151.58,29.4,0.0,0.0,0.0]
[1776930617245,68.82,78145.96,29.4,0.0,0.0,0.0]
[1776930622281,68.82,78145.91,29.4,0.0,0.0,0.0]
[1776930627316,68.82,78146.24,29.4,0.0,0.0,0.0]
[1776930629330,68.82,78141.78,29.4,0.0,0.0,0.0]
[1776930631344,68.82,78141.78,29.4,0.0,0.0,0.0]
[1776930636379,68.82,78141.61,29.4,0.0,0.0,0.0]
[1776930640408,68.82,78140.7,29.4,0.0,0.0,0.0]
[1776930644437,68.82,78138.27,29.4,0.0,0.0,0.0]
[1776930648465,68.82,78139.13,29.4,0.0,0.0,0.0]
[1776930653499,68.82,78139.31,29.4,0.0,0.0,0.0]
[1776930658535,68.82,78139.36,29.4,0.0,0.0,0.0]
[1776930660549,68.82,78140.89,29.4,0.0,0.0,0.0]
[1776930665584,68.82,78141.27,29.4,0.0,0.0,0.0]
[1776930670618,68.82,78141.21,29.4,0.0,0.0,0.0]
[1776930675656,68.82,78141.3,29.4,0.0,0.0,0.0]
[1776930676663,68.82,78139.2,29.4,0.0,0.0,0.0]
[1776930680704,68.82,78134.55,29.4,0.0,0.0,0.0]
[1776930684732,68.82,78131.92,29.4,0.0,0.0,0.0]
[1776930688760,68.82,78128.71,29.4,0.0,0.0,0.0]
[1776930691781,68.82,78128.71,29.4,0.0,0.0,0.0]
[1776930696816,68.82,78128.1,29.4,0.0,0.0,0.0]
[1776930700843,68.82,78126.95,29.4,0.0,0.0,0.0]
[1776930705878,68.82,78127.1,29.4,0.0,0.0,0.0]
[1776930710914,68.82,78127.2,29.4,0.0,0.0,0.0]
[1776930715961,68.82,78126.72,29.4,0.0,0.0,0.0]
[1776930716968,68.82,78118.33,29.4,0.0,0.0,0.0]
[1776930720996,68.82,78119.19,29.4,0.0,0.0,0.0]
[1776930726033,68.82,78118.54,29.4,0.0,0.0,0.0]
[1776930732075,68.82,78118.65,29.4,0.0,0.0,0.0]
[1776930737110,68.82,78122.76,29.4,0.0,0.0,0.0]
[1776930742145,68.82,78122.88,29.4,0.0,0.0,0.0]
[1776930747182,68.82,78122.75,29.4,0.0,0.0,0.0]
[1776930751212,68.82,78122.78,29.4,0.0,0.0,0.0]
[1776930753226,68.82,78119.81,29.4,0.0,0.0,0.0]
[1776930758261,68.82,78119.99,29.4,0.0,0.0,0.0]
[1776930763296,68.82,78119.97,29.4,0.0,0.0,0.0]
[1776930768331,68.82,78119.44,29.4,0.0,0.0,0.0]
[1776930769338,68.82,78114.63,29.4,0.0,0.0,0.0]
[1776930773366,68.82,78111.93,29.4,0.0,0.0,0.0]
[1776930777394,68.82,78109.85,29.4,0.0,0.0,0.0]
[1776930781422,68.82,78108.69,29.4,0.0,0.0,0.0]
[1776930785450,68.82,78110.1,29.4,0.0,0.0,0.0]
[1776930790485,68.82,78109.64,29.4,0.0,0.0,0.0]
[1776930793506,68.82,78110.55,29.4,0.0,0.0,0.0]
[1776930798542,68.82,78110.95,29.4,0.0,0.0,0.0]
[1776930803577,68.82,78110.97,29.4,0.0,0.0,0.0]
[1776930808612,68.82,78111.11,29.4,0.0,0.0,0.0]
[1776930811633,68.82,78111.11,29.4,0.0,0.0,0.0]
[1776930816668,68.82,78110.43,29.4,0.0,0.0,0.0]
[1776930821702,68.82,78109.82,29.4,0.0,0.0,0.0]
[1776930824723,68.82,78111.32,29.4,0.0,0.0,0.0]
[1776930829758,68.82,78111.23,29.4,0.0,0.0,0.0]
[1776930834794,68.82,78111.29,29.4,0.0,0.0,0.0]
[1776930839828,68.82,78111.35,29.4,0.0,0.0,0.0]
[1776930840836,68.82,78109.73,29.4,0.0,0.0,0.0]
[1776930844864,68.82,78112.16,29.4,0.0,0.0,0.0]
[1776930848892,68.82,78108.31,29.4,0.0,0.0,0.0]
[1776930853927,68.82,78108.49,29.4,0.0,0.0,0.0]
[1776930856948,68.82,78109.37,29.4,0.0,0.0,0.0]
[1776930860976,68.82,78110.57,29.4,0.0,0.0,0.0]
[1776930866025,68.82,78110.62,29.4,0.0,0.0,0.0]
[1776930871060,68.82,78110.96,29.4,0.0,0.0,0.0]
[1776930873074,68.82,78110.26,29.4,0.0,0.0,0.0]
[1776930877102,68.82,78112.38,29.4,0.0,0.0,0.0]
[1776930882137,68.82,78111.95,29.4,0.0,0.0,0.0]
[1776930885158,68.82,78112.59,29.4,0.0,0.0,0.0]
[1776930889186,68.82,78111.45,29.4,0.0,0.0,0.0]
[1776930894221,68.82,78111.18,29.4,0.0,0.0,0.0]
[1776930897243,68.82,78109.94,29.4,0.0,0.0,0.0]
[1776930902278,68.82,78110.28,29.4,0.0,0.0,0.0]
[1776930905299,68.82,78112.7,29.4,0.0,0.0,0.0]
[1776930911341,68.82,78112.93,29.4,0.0,0.0,0.0]
[1776930916376,68.82,78113.26,29.4,0.0,0.0,0.0]
[1776930917383,68.82,78115.66,29.4,0.0,0.0,0.0]
[1776930921411,68.82,78116.31,29.4,0.0,0.0,0.0]
[1776930926445,68.82,78116.79,29.4,0.0,0.0,0.0]
[1776930931481,68.82,78116.79,29.4,0.0,0.0,0.0]
[1776930936515,68.82,78116.73,29.4,0.0,0.0,0.0]
[1776930941551,68.82,78116.84,29.4,0.0,0.0,0.0]
[1776930946586,68.82,78116.84,29.4,0.0,0.0,0.0]
[1776930951621,68.82,78117.02,29.4,0.0,0.0,0.0]
[1776930957663,68.82,78117.01,29.4,0.0,0.0,0.0]
[1776930962697,68.82,78117.03,29.4,0.0,0.0,0.0]
[1776930967733,68.82,78117.04,29.4,0.0,0.0,0.0]
[1776930972768,68.82,78116.33,29.4,0.0,0.0,0.0]
[1776930977803,68.82,78116.17,29.4,0.0,0.0,0.0]
[1776930980824,68.82,78115.06,29.4,0.0,0.0,0.0]
[1776930985858,68.82,78114.97,29.4,0.0,0.0,0.0]
[1776930990893,68.82,78114.96,29.4,0.0,0.0,0.0]
[1776930991901,68.82,78114.96,29.4,0.0,0.0,0.0]
[1776930992907,68.82,78115.8,29.4,0.0,0.0,0.0]
[1776930997943,68.82,78115.86,29.4,0.0,0.0,0.0]
[1776931002978,68.82,78115.98,29.4,0.0,0.0,0.0]
[1776931008013,68.82,78116.15,29.4,0.0,0.0,0.0]
[1776931013048,68.82,78116.26,29.4,0.0,0.0,0.0]
[1776931018083,68.82,78116.19,29.4,0.0,0.0,0.0]
[1776931023117,68.82,78115.9,29.4,0.0,0.0,0.0]
[1776931028153,68.82,78115.79,29.4,0.0,0.0,0.0]
[1776931029160,68.82,78114.74,29.4,0.0,0.0,0.0]
[1776931036210,68.82,78114.78,29.4,0.0,0.0,0.0]
[1776931041263,68.82,78113.29,29.4,0.0,0.0,0.0]
[1776931046297,68.82,78113.49,29.4,0.0,0.0,0.0]
[1776931049318,68.82,78114.19,29.4,0.0,0.0,0.0]
[1776931051332,68.82,78114.19,29.4,0.0,0.0,0.0]
[1776931056367,68.82,78114.41,29.4,0.0,0.0,0.0]
[1776931061402,68.82,78114.72,29.4,0.0,0.0,0.0]
[1776931066436,68.82,78114.74,29.4,0.0,0.0,0.0]
[1776931071471,68.82,78114.82,29.4,0.0,0.0,0.0]
[1776931076507,68.82,78114.88,29.4,0.0,0.0,0.0]
[1776931081542,68.82,78114.91,29.4,0.0,0.0,0.0]
[1776931088591,68.82,78114.92,29.4,0.0,0.0,0.0]
[1776931093626,68.82,78114.29,29.4,0.0,0.0,0.0]
[1776931098661,68.82,78114.23,29.4,0.0,0.0,0.0]
[1776931103696,68.82,78114.27,29.4,0.0,0.0,0.0]
[1776931108730,68.82,78114.26,29.4,0.0,0.0,0.0]
[1776931113766,68.82,78114.2,29.4,0.0,0.0,0.0]
[1776931118802,68.82,78114.24,29.4,0.0,0.0,0.0]
[1776931123838,68.82,78114.58,29.4,0.0,0.0,0.0]
[1776931128873,68.82,78114.61,29.4,0.0,0.0,0.0]
[1776931133908,68.82,78114.74,29.4,0.0,0.0,0.0]
[1776931138943,68.82,78114.77,29.4,0.0,0.0,0.0]
[1776931144986,68.82,78114.69,29.4,0.0,0.0,0.0]
[1776931150021,68.82,78114.85,29.4,0.0,0.0,0.0]
[1776931155056,68.82,78115.03,29.4,0.0,0.0,0.0]
[1776931160091,68.82,78114.71,29.4,0.0,0.0,0.0]
[1776931165127,68.82,78114.77,29.4,0.0,0.0,0.0]
[1776931170162,68.82,78114.79,29.4,0.0,0.0,0.0]
[1776931175197,68.82,78114.81,29.4,0.0,0.0,0.0]
[1776931180232,68.82,78114.9,29.4,0.0,0.0,0.0]
[1776931185267,68.82,78114.89,29.4,0.0,0.0,0.0]
[1776931190302,68.82,78114.9,29.4,0.0,0.0,0.0]
[1776931195337,68.82,78114.91,29.4,0.0,0.0,0.0]
[1776931200610,68.82,78114.94,29.4,0.0,0.0,0.0]
[1776931200060,68.82,78114.94,0.0,0.0,0.0,0.0]
[1776931210334,68.82,78114.94,0.0,0.0,0.0,0.0]